Dash Wallet 27916

Balance:
13,695.55595857 DASH
5,902,628.99 USD
0.178% of all coins
Receivedcount:

41110

first:

2014-05-31 08:51:48 UTC

last:

2017-11-13 05:57:48 UTC

Sentcount:

40991

first:

2014-06-22 06:34:20 UTC

last:

2017-11-13 06:23:09 UTC

Unspentcount: 119
Show addresses in 27916

Wallet 27916 balance chart

BlockTimeAmountBalanceBalance, USD
7698872017-11-13 06:23:09 UTC-0.24664337 DASH13,695.55595857 DASH$6,117,288 @ $446.66
7698862017-11-13 06:19:42 UTC-0.00096383 DASH13,695.80260194 DASH$6,117,398 @ $446.66
7698792017-11-13 06:04:15 UTC-0.00110496 DASH13,695.80356577 DASH$6,117,398 @ $446.66
7698752017-11-13 05:57:48 UTC+0.47267488 DASH13,695.80467073 DASH$6,117,399 @ $446.66
7698732017-11-13 05:48:41 UTC+0.02136747 DASH13,695.33199585 DASH$6,117,188 @ $446.66
7698722017-11-13 05:41:55 UTC-0.99345242 DASH13,695.31062838 DASH$6,117,178 @ $446.66
7698712017-11-13 05:36:32 UTC+0.18709054 DASH13,696.3040808 DASH$6,117,622 @ $446.66
7698692017-11-13 05:29:54 UTC-0.28181599 DASH13,696.11699026 DASH$6,117,538 @ $446.66
7698682017-11-13 05:27:47 UTC+0.0330334 DASH13,696.39880625 DASH$6,117,664 @ $446.66
7698662017-11-13 05:26:20 UTC-9.95465931 DASH13,696.36577285 DASH$6,117,649 @ $446.66
7698652017-11-13 05:18:56 UTC+0.50416269 DASH13,706.32043216 DASH$6,122,096 @ $446.66
7698632017-11-13 05:15:08 UTC+0.01824612 DASH13,705.81626947 DASH$6,121,871 @ $446.66
7698592017-11-13 05:11:27 UTC+340.26555127 DASH13,705.79802335 DASH$6,121,862 @ $446.66
7698502017-11-13 04:52:06 UTC-0.0007073 DASH13,365.53247208 DASH$5,969,879 @ $446.66
7698472017-11-13 04:39:46 UTC-0.03323006 DASH13,365.53317938 DASH$5,969,879 @ $446.66
7698412017-11-13 04:26:04 UTC-0.03398291 DASH13,365.56640944 DASH$5,969,894 @ $446.66
7698352017-11-13 04:10:33 UTC+13.21793219 DASH13,365.60039235 DASH$5,969,909 @ $446.66
7698332017-11-13 04:08:23 UTC-35.44138072 DASH13,352.38246016 DASH$5,964,005 @ $446.66
7698292017-11-13 03:57:40 UTC-156.96924297 DASH13,387.82384088 DASH$5,859,976 @ $437.71
7698272017-11-13 03:47:11 UTC+0.16543559 DASH13,544.79308385 DASH$5,928,682 @ $437.71
7698252017-11-13 03:39:47 UTC-538.46733533 DASH13,544.62764826 DASH$5,928,610 @ $437.71
7698202017-11-13 03:26:53 UTC+1.03228165 DASH14,083.09498359 DASH$6,164,302 @ $437.71
7698152017-11-13 03:15:54 UTC+0.561874 DASH14,082.06270194 DASH$6,163,850 @ $437.71
7698142017-11-13 03:11:36 UTC+70.498 DASH14,081.50082794 DASH$6,163,604 @ $437.71
7698122017-11-13 03:10:39 UTC+36.66442475 DASH14,011.00282794 DASH$6,132,747 @ $437.71
7698112017-11-13 03:03:58 UTC-29.87228663 DASH13,974.33840319 DASH$6,116,698 @ $437.71
7698102017-11-13 03:01:53 UTC+0.04303194 DASH14,004.21068982 DASH$6,129,774 @ $437.71
7698072017-11-13 02:54:20 UTC-0.71689931 DASH14,004.16765788 DASH$6,314,294 @ $450.89
7698042017-11-13 02:41:30 UTC-0.01552632 DASH14,004.88455719 DASH$6,314,617 @ $450.89
7698012017-11-13 02:38:35 UTC-0.72136353 DASH14,004.90008351 DASH$6,314,624 @ $450.89
7698002017-11-13 02:36:37 UTC-0.1 DASH14,005.62144704 DASH$6,314,949 @ $450.89
7697992017-11-13 02:29:26 UTC+0.71689931 DASH14,005.72144704 DASH$6,314,994 @ $450.89
7697982017-11-13 02:28:44 UTC+0.01005961 DASH14,005.00454773 DASH$6,314,671 @ $450.89
7697932017-11-13 02:22:34 UTC+0.80234877 DASH14,004.99448812 DASH$6,314,666 @ $450.89
7697922017-11-13 02:19:41 UTC+0.02448147 DASH14,004.19213935 DASH$6,314,305 @ $450.89
7697912017-11-13 02:14:22 UTC+0.03700726 DASH14,004.16765788 DASH$6,314,294 @ $450.89
7697902017-11-13 02:10:29 UTC-3.59443826 DASH14,004.13065062 DASH$6,314,277 @ $450.89
7697892017-11-13 02:03:58 UTC+0.14736206 DASH14,007.72508888 DASH$6,359,817 @ $454.02
7697792017-11-13 01:46:40 UTC+0.2080762 DASH14,007.57772682 DASH$6,359,750 @ $454.02
7697782017-11-13 01:45:24 UTC-1.36244004 DASH14,007.36965062 DASH$6,359,656 @ $454.02
7697762017-11-13 01:40:59 UTC+11 DASH14,008.73209066 DASH$6,360,274 @ $454.02
7697752017-11-13 01:38:28 UTC+0.013686 DASH13,997.73209066 DASH$6,355,280 @ $454.02
7697742017-11-13 01:37:44 UTC-2.17666598 DASH13,997.71840466 DASH$6,355,274 @ $454.02
7697722017-11-13 01:33:35 UTC-0.31922313 DASH13,999.89507064 DASH$6,356,262 @ $454.02
7697702017-11-13 01:28:51 UTC+0.0100019 DASH14,000.21429377 DASH$6,356,407 @ $454.02
7697682017-11-13 01:26:28 UTC-22.37097099 DASH14,000.20429187 DASH$6,356,403 @ $454.02
7697652017-11-13 01:17:59 UTC-3.56544471 DASH14,022.57526286 DASH$6,366,560 @ $454.02
7697642017-11-13 01:14:09 UTC+0.05429218 DASH14,026.14070757 DASH$6,368,178 @ $454.02
7697632017-11-13 01:14:02 UTC-1.01062599 DASH14,026.08641539 DASH$6,368,154 @ $454.02
7697622017-11-13 01:12:36 UTC-0.14641885 DASH14,027.09704138 DASH$6,368,613 @ $454.02
7697602017-11-13 01:07:18 UTC+0.51990942 DASH14,027.24346023 DASH$6,368,679 @ $454.02
7697592017-11-13 00:52:34 UTC-7.82714552 DASH14,026.72355081 DASH$6,385,114 @ $455.21
7697562017-11-13 00:47:20 UTC+0.03646572 DASH14,034.55069633 DASH$6,388,677 @ $455.21
7697542017-11-13 00:46:24 UTC+7.76943478 DASH14,034.51423061 DASH$6,388,660 @ $455.21
7697502017-11-13 00:32:11 UTC+3.99992481 DASH14,026.74479583 DASH$6,385,124 @ $455.21
7697492017-11-13 00:28:32 UTC+248.59959451 DASH14,022.74487102 DASH$6,383,303 @ $455.21
7697462017-11-13 00:21:59 UTC+0.03393736 DASH13,774.14527651 DASH$6,270,138 @ $455.21
7697452017-11-13 00:21:33 UTC+0.53242618 DASH13,774.11133915 DASH$6,270,122 @ $455.21
7697432017-11-13 00:18:07 UTC+35.19301614 DASH13,773.57891297 DASH$6,269,880 @ $455.21
7697412017-11-13 00:07:08 UTC-6.26652391 DASH13,738.38589683 DASH$6,253,860 @ $455.21
7697402017-11-13 00:05:02 UTC+0.10145881 DASH13,744.65242074 DASH$6,256,712 @ $455.21
7697392017-11-13 00:02:08 UTC-0.16885936 DASH13,744.55096193 DASH$6,826,559 @ $496.67
7697362017-11-12 23:51:16 UTC+4.89023819 DASH13,744.71982129 DASH$6,826,643 @ $496.67
7697342017-11-12 23:49:16 UTC+0.01002542 DASH13,739.8295831 DASH$6,824,214 @ $496.67
7697332017-11-12 23:47:55 UTC+70.18185578 DASH13,739.81955768 DASH$6,824,210 @ $496.67
7697322017-11-12 23:43:20 UTC+12.59780359 DASH13,669.6377019 DASH$6,789,352 @ $496.67
7697292017-11-12 23:23:57 UTC+0.67310013 DASH13,657.03989831 DASH$6,783,095 @ $496.67
7697282017-11-12 23:18:31 UTC+1,002.99850787 DASH13,656.36679818 DASH$6,782,761 @ $496.67
7697262017-11-12 23:10:56 UTC+0.00964258 DASH12,653.36829031 DASH$6,284,598 @ $496.67
7697172017-11-12 22:53:16 UTC+9.27052728 DASH12,653.35864773 DASH$5,941,512 @ $469.56
7697132017-11-12 22:40:16 UTC-35.74968346 DASH12,644.08812045 DASH$5,937,159 @ $469.56
7697052017-11-12 22:28:51 UTC+0.02022261 DASH12,679.83780391 DASH$5,953,946 @ $469.56
7696952017-11-12 22:02:37 UTC+501.81359202 DASH12,679.8175813 DASH$5,529,910 @ $436.12
7696902017-11-12 21:50:36 UTC+54.26593517 DASH12,178.00398928 DASH$5,311,059 @ $436.12
7696892017-11-12 21:44:12 UTC+0.36176275 DASH12,123.73805411 DASH$5,287,393 @ $436.12
7696882017-11-12 21:39:42 UTC+4.74070444 DASH12,123.37629136 DASH$5,287,235 @ $436.12
7696872017-11-12 21:31:27 UTC+7.26461409 DASH12,118.63558692 DASH$5,285,167 @ $436.12
7696842017-11-12 21:21:01 UTC+0.33482053 DASH12,111.37097283 DASH$5,281,999 @ $436.12
7696812017-11-12 21:14:09 UTC+0.5054166 DASH12,111.0361523 DASH$5,281,853 @ $436.12
7696732017-11-12 21:00:22 UTC+1,000.0088803 DASH12,110.5307357 DASH$5,119,106 @ $422.7
7696692017-11-12 20:50:08 UTC+2.06663702 DASH11,110.5218554 DASH$4,696,403 @ $422.7
7696662017-11-12 20:43:35 UTC+11.66602044 DASH11,108.45521838 DASH$4,695,530 @ $422.7
7696652017-11-12 20:38:01 UTC+0.01028976 DASH11,096.78919794 DASH$4,690,599 @ $422.7
7696602017-11-12 20:30:14 UTC+0.02419039 DASH11,096.77890818 DASH$4,690,594 @ $422.7
7696592017-11-12 20:28:12 UTC+0.78313717 DASH11,096.75471779 DASH$4,690,584 @ $422.7
7696572017-11-12 20:22:41 UTC+0.914036 DASH11,095.97158062 DASH$4,690,253 @ $422.7
7696532017-11-12 20:20:20 UTC+0.23864474 DASH11,095.05754462 DASH$4,689,867 @ $422.7
7696522017-11-12 20:19:59 UTC-8.12708324 DASH11,094.81889988 DASH$4,689,766 @ $422.7
7696512017-11-12 20:17:12 UTC+192.12315563 DASH11,102.94598312 DASH$4,693,201 @ $422.7
7696482017-11-12 19:55:28 UTC+0.40305646 DASH10,910.82282749 DASH$4,559,800 @ $417.92
7696452017-11-12 19:43:47 UTC+0.03397613 DASH10,910.41977103 DASH$4,559,631 @ $417.92
7696432017-11-12 19:42:28 UTC+0.05191378 DASH10,910.3857949 DASH$4,559,617 @ $417.92
7696402017-11-12 19:32:42 UTC+67.7675636 DASH10,910.33388112 DASH$4,559,595 @ $417.92
7696362017-11-12 19:29:29 UTC-3.25428629 DASH10,842.56631752 DASH$4,531,274 @ $417.92
7696322017-11-12 19:05:38 UTC-6.77091042 DASH10,845.82060381 DASH$4,509,544 @ $415.79
7696312017-11-12 19:01:51 UTC-205.60954949 DASH10,852.59151423 DASH$4,512,359 @ $415.79
7696282017-11-12 18:56:08 UTC-3.61043616 DASH11,058.20106372 DASH$4,597,849 @ $415.79
7696272017-11-12 18:54:20 UTC+76.44218722 DASH11,061.81149988 DASH$4,599,350 @ $415.79
7696262017-11-12 18:53:38 UTC+0.01193178 DASH10,985.36931266 DASH$4,567,567 @ $415.79
7696252017-11-12 18:51:34 UTC+0.04254889 DASH10,985.35738088 DASH$4,567,562 @ $415.79
7696242017-11-12 18:51:03 UTC-3.89805899 DASH10,985.31483199 DASH$4,567,544 @ $415.79
7696222017-11-12 18:45:49 UTC+0.03065405 DASH10,989.21289098 DASH$4,569,165 @ $415.79
7696212017-11-12 18:44:32 UTC-0.38710136 DASH10,989.18223693 DASH$4,569,152 @ $415.79
7696202017-11-12 18:42:37 UTC+0.4767276 DASH10,989.56933829 DASH$4,569,313 @ $415.79
7696192017-11-12 18:41:50 UTC+0.37742322 DASH10,989.09261069 DASH$4,569,115 @ $415.79
7696182017-11-12 18:40:57 UTC+0.1 DASH10,988.71518747 DASH$4,568,958 @ $415.79
7696142017-11-12 18:39:43 UTC+0.23319277 DASH10,988.61518747 DASH$4,568,916 @ $415.79
7696132017-11-12 18:36:03 UTC+0.04175793 DASH10,988.3819947 DASH$4,568,819 @ $415.79
7696102017-11-12 18:35:03 UTC+0.67068174 DASH10,988.34023677 DASH$4,568,802 @ $415.79
7696092017-11-12 18:23:10 UTC-1.15348615 DASH10,987.66955503 DASH$4,568,523 @ $415.79
7696082017-11-12 18:17:38 UTC-2.50129525 DASH10,988.82304118 DASH$4,569,003 @ $415.79
7696072017-11-12 18:16:12 UTC+102.85545607 DASH10,991.32433643 DASH$4,570,043 @ $415.79
7696062017-11-12 18:04:45 UTC+0.35049288 DASH10,888.46888036 DASH$4,527,277 @ $415.79
7696052017-11-12 18:04:23 UTC-4.3111744 DASH10,888.11838748 DASH$4,527,131 @ $415.79
7696012017-11-12 18:00:28 UTC+1.08638486 DASH10,892.42956188 DASH$4,630,652 @ $425.13
7696002017-11-12 17:59:35 UTC+999.02007931 DASH10,891.34317702 DASH$4,630,190 @ $425.13
7695982017-11-12 17:49:46 UTC-165.05477243 DASH9,892.32309771 DASH$4,205,481 @ $425.13
7695972017-11-12 17:34:48 UTC-13.01731617 DASH10,057.37787014 DASH$4,275,650 @ $425.13
7695932017-11-12 17:23:33 UTC+0.0125 DASH10,070.39518631 DASH$4,281,184 @ $425.13
7695922017-11-12 17:20:28 UTC+202.3 DASH10,070.38268631 DASH$4,281,179 @ $425.13
7695912017-11-12 17:19:30 UTC+3 DASH9,868.08268631 DASH$4,195,176 @ $425.13
7695852017-11-12 17:10:39 UTC+1.41731617 DASH9,865.08268631 DASH$4,193,900 @ $425.13
7695842017-11-12 17:07:43 UTC+3.48431 DASH9,863.66537014 DASH$4,193,298 @ $425.13
7695812017-11-12 17:01:03 UTC-0.42203008 DASH9,860.18106014 DASH$4,130,993 @ $418.96
7695782017-11-12 16:58:05 UTC-0.08436388 DASH9,860.60309022 DASH$4,131,170 @ $418.96
7695762017-11-12 16:55:19 UTC-0.0355018 DASH9,860.6874541 DASH$4,131,205 @ $418.96
7695732017-11-12 16:52:38 UTC+0.37056199 DASH9,860.7229559 DASH$4,131,220 @ $418.96
7695722017-11-12 16:48:55 UTC+5.00077746 DASH9,860.35239391 DASH$4,131,065 @ $418.96
7695712017-11-12 16:43:39 UTC-157.690509 DASH9,855.35161645 DASH$4,128,970 @ $418.96
7695672017-11-12 16:27:57 UTC-4.589776 DASH10,013.04212545 DASH$4,195,035 @ $418.96
7695662017-11-12 16:16:11 UTC+0.0347187 DASH10,017.63190145 DASH$4,196,958 @ $418.96
7695652017-11-12 16:15:58 UTC+33.82529761 DASH10,017.59718275 DASH$4,196,944 @ $418.96
7695642017-11-12 16:13:12 UTC+1.2191981 DASH9,983.77188514 DASH$4,182,772 @ $418.96
7695632017-11-12 16:10:36 UTC-1.06086834 DASH9,982.55268704 DASH$4,045,781 @ $405.29
7695612017-11-12 16:05:52 UTC+2.64 DASH9,983.61355538 DASH$4,046,211 @ $405.29
7695602017-11-12 15:58:52 UTC+7.85661279 DASH9,980.97355538 DASH$4,045,141 @ $405.29
7695592017-11-12 15:51:20 UTC+0.28172016 DASH9,973.11694259 DASH$4,041,957 @ $405.29
7695572017-11-12 15:46:27 UTC+2.01677686 DASH9,972.83522243 DASH$4,041,842 @ $405.29
7695562017-11-12 15:45:40 UTC-0.0035699 DASH9,970.81844557 DASH$4,041,025 @ $405.29
7695512017-11-12 15:33:04 UTC+2.09155 DASH9,970.82201547 DASH$4,041,026 @ $405.29
7695502017-11-12 15:32:03 UTC+0.21827984 DASH9,968.73046547 DASH$4,040,179 @ $405.29
7695492017-11-12 15:29:56 UTC+0.4 DASH9,968.51218563 DASH$4,040,090 @ $405.29
7695452017-11-12 15:26:17 UTC+259.4218022 DASH9,968.11218563 DASH$4,039,928 @ $405.29
7695432017-11-12 15:15:59 UTC-43.7943177 DASH9,708.69038343 DASH$3,934,788 @ $405.29
7695422017-11-12 15:12:31 UTC+193.7078782 DASH9,752.48470113 DASH$3,952,538 @ $405.29
7695402017-11-12 14:59:31 UTC+13 DASH9,558.77682293 DASH$3,924,684 @ $410.58
7695332017-11-12 14:52:18 UTC-30.87644764 DASH9,545.77682293 DASH$3,919,346 @ $410.58
7695322017-11-12 14:51:20 UTC-172.8 DASH9,576.65327057 DASH$3,932,024 @ $410.58
7695302017-11-12 14:49:26 UTC+0.02592746 DASH9,749.45327057 DASH$4,002,973 @ $410.58
7695292017-11-12 14:47:45 UTC+51.66495338 DASH9,749.42734311 DASH$4,002,962 @ $410.58
7695182017-11-12 14:16:39 UTC+173.6 DASH9,697.76238973 DASH$3,981,749 @ $410.58
7695072017-11-12 13:49:02 UTC-1.15421571 DASH9,524.16238973 DASH$3,302,853 @ $346.79
7695022017-11-12 13:28:18 UTC+0.04049139 DASH9,525.31660544 DASH$3,303,253 @ $346.79
7695012017-11-12 13:26:31 UTC+23.14980015 DASH9,525.27611405 DASH$3,303,239 @ $346.79
7694982017-11-12 13:12:56 UTC+172.8 DASH9,502.1263139 DASH$3,295,211 @ $346.79
7694972017-11-12 13:08:42 UTC-0.09959033 DASH9,329.3263139 DASH$3,235,286 @ $346.79
7694892017-11-12 12:57:59 UTC-0.02397431 DASH9,329.42590423 DASH$3,160,708 @ $338.79
7694882017-11-12 12:54:57 UTC-0.08617966 DASH9,329.44987854 DASH$3,160,717 @ $338.79
7694842017-11-12 12:47:25 UTC-0.05117859 DASH9,329.5360582 DASH$3,160,746 @ $338.79
7694832017-11-12 12:45:26 UTC-0.03457674 DASH9,329.58723679 DASH$3,160,763 @ $338.79
7694812017-11-12 12:41:34 UTC-0.02609746 DASH9,329.62181353 DASH$3,160,775 @ $338.79
7694792017-11-12 12:38:15 UTC-0.01830266 DASH9,329.64791099 DASH$3,160,784 @ $338.79
7694752017-11-12 12:31:30 UTC-0.03710815 DASH9,329.66621365 DASH$3,160,790 @ $338.79
7694732017-11-12 12:28:09 UTC+251.23476965 DASH9,329.7033218 DASH$3,160,802 @ $338.79
7694722017-11-12 12:18:06 UTC+0.04052347 DASH9,078.46855215 DASH$3,075,687 @ $338.79
7694702017-11-12 12:15:35 UTC+0.04078386 DASH9,078.42802868 DASH$3,075,673 @ $338.79
7694682017-11-12 12:08:57 UTC+2.97808 DASH9,078.38724482 DASH$3,075,659 @ $338.79
7694642017-11-12 11:57:19 UTC+203.3 DASH9,075.40916482 DASH$3,162,321 @ $348.45
7694632017-11-12 11:54:07 UTC-0.03943889 DASH8,872.10916482 DASH$3,091,481 @ $348.45
7694622017-11-12 11:50:04 UTC-0.11413557 DASH8,872.14860371 DASH$3,091,495 @ $348.45
7694602017-11-12 11:49:08 UTC-3.0083253 DASH8,872.26273928 DASH$3,091,535 @ $348.45
7694592017-11-12 11:42:47 UTC-0.05357708 DASH8,875.27106458 DASH$3,092,583 @ $348.45
7694582017-11-12 11:39:33 UTC+0.03997094 DASH8,875.32464166 DASH$3,092,602 @ $348.45
7694572017-11-12 11:38:51 UTC-0.05907787 DASH8,875.28467072 DASH$3,092,588 @ $348.45
7694552017-11-12 11:31:43 UTC-0.23779907 DASH8,875.34374859 DASH$3,092,608 @ $348.45
7694512017-11-12 11:22:36 UTC-3.19190831 DASH8,875.58154766 DASH$3,092,691 @ $348.45
7694492017-11-12 11:18:11 UTC+1.03678704 DASH8,878.77345597 DASH$3,093,803 @ $348.45
7694472017-11-12 11:11:23 UTC+144.5 DASH8,877.73666893 DASH$3,093,442 @ $348.45
7694462017-11-12 11:10:59 UTC-0.12638946 DASH8,733.23666893 DASH$3,043,091 @ $348.45
7694412017-11-12 10:59:50 UTC+0.04323255 DASH8,733.36305839 DASH$3,105,774 @ $355.62
7694382017-11-12 10:52:28 UTC+0.1767 DASH8,733.31982584 DASH$3,105,759 @ $355.62
7694342017-11-12 10:41:07 UTC+0.07 DASH8,733.14312584 DASH$3,105,696 @ $355.62
7694292017-11-12 10:28:37 UTC+0.07956008 DASH8,733.07312584 DASH$3,105,671 @ $355.62
7694272017-11-12 10:21:14 UTC+1.22464545 DASH8,732.99356576 DASH$3,105,643 @ $355.62
7694262017-11-12 10:20:22 UTC+0.01001735 DASH8,731.76892031 DASH$3,105,207 @ $355.62
7694242017-11-12 10:14:37 UTC+0.00735843 DASH8,731.75890296 DASH$3,105,204 @ $355.62
7694232017-11-12 10:04:49 UTC+4.65316513 DASH8,731.75154453 DASH$3,091,336 @ $354.03
7694182017-11-12 09:59:11 UTC+16.05710603 DASH8,727.0983794 DASH$3,089,688 @ $354.03
7694122017-11-12 09:49:06 UTC+160.8 DASH8,711.04127337 DASH$3,084,003 @ $354.03
7694052017-11-12 09:24:46 UTC+135.91884383 DASH8,550.24127337 DASH$3,027,075 @ $354.03
7694012017-11-12 09:18:17 UTC-0.22404103 DASH8,414.32242954 DASH$2,978,955 @ $354.03
7693992017-11-12 09:12:22 UTC+0.04135319 DASH8,414.54647057 DASH$2,979,034 @ $354.03
7693982017-11-12 09:10:15 UTC-0.34867248 DASH8,414.50511738 DASH$2,979,020 @ $354.03
7693962017-11-12 08:58:24 UTC+1.15421571 DASH8,414.85378986 DASH$2,888,475 @ $343.26
7693812017-11-12 08:19:00 UTC+185.47724019 DASH8,413.69957415 DASH$2,888,079 @ $343.26
7693802017-11-12 08:17:08 UTC+30.098 DASH8,228.22233396 DASH$2,824,412 @ $343.26
7693782017-11-12 08:07:50 UTC-34.51314269 DASH8,198.12433396 DASH$2,838,785 @ $346.27
7693732017-11-12 08:00:28 UTC-0.04220517 DASH8,232.63747665 DASH$2,850,736 @ $346.27
7693722017-11-12 07:54:19 UTC+152.85460864 DASH8,232.67968182 DASH$2,850,750 @ $346.27
7693662017-11-12 07:35:14 UTC-0.00073428 DASH8,079.82507318 DASH$2,797,821 @ $346.27
7693632017-11-12 07:26:15 UTC-0.07705808 DASH8,079.82580746 DASH$2,797,821 @ $346.27
7693582017-11-12 07:19:08 UTC+2.17933387 DASH8,079.90286554 DASH$2,797,848 @ $346.27
7693562017-11-12 07:13:17 UTC+341.9 DASH8,077.72353167 DASH$2,797,093 @ $346.27
7693552017-11-12 07:10:21 UTC-0.01958227 DASH7,735.82353167 DASH$2,678,703 @ $346.27
7693512017-11-12 06:59:51 UTC-0.05138401 DASH7,735.84311394 DASH$2,620,004 @ $338.68
7693502017-11-12 06:57:02 UTC-0.02646111 DASH7,735.89449795 DASH$2,620,021 @ $338.68
7693462017-11-12 06:43:54 UTC-5.05165976 DASH7,735.92095906 DASH$2,620,030 @ $338.68
7693392017-11-12 06:30:06 UTC-0.13184356 DASH7,740.97261882 DASH$2,621,741 @ $338.68
7693372017-11-12 06:26:16 UTC+2.999887 DASH7,741.10446238 DASH$2,621,785 @ $338.68
7693302017-11-12 06:13:41 UTC+0.16315696 DASH7,738.10457538 DASH$2,620,769 @ $338.68
7693292017-11-12 06:09:53 UTC-0.0209347 DASH7,737.94141842 DASH$2,620,714 @ $338.68
7693282017-11-12 06:07:29 UTC+0.67041854 DASH7,737.96235312 DASH$2,620,721 @ $338.68
7693272017-11-12 06:05:17 UTC+0.21029917 DASH7,737.29193458 DASH$2,581,380 @ $333.63
7693262017-11-12 06:02:07 UTC+0.37006608 DASH7,737.08163541 DASH$2,581,310 @ $333.63
7693242017-11-12 05:59:58 UTC+0.09664648 DASH7,736.71156933 DASH$2,581,187 @ $333.63
7693212017-11-12 05:43:41 UTC+153.63210601 DASH7,736.61492285 DASH$2,581,155 @ $333.63
7693202017-11-12 05:39:38 UTC-0.0125509 DASH7,582.98281684 DASH$2,529,898 @ $333.63
7693192017-11-12 05:32:47 UTC-1.758809 DASH7,582.99536774 DASH$2,529,903 @ $333.63
7693182017-11-12 05:27:58 UTC+0.29157676 DASH7,584.75417674 DASH$2,530,489 @ $333.63
7693162017-11-12 05:21:07 UTC-0.24153852 DASH7,584.46259998 DASH$2,530,392 @ $333.63
7693122017-11-12 05:16:57 UTC-0.017 DASH7,584.7041385 DASH$2,530,473 @ $333.63
7693072017-11-12 05:06:32 UTC+0.0125509 DASH7,584.7211385 DASH$2,584,507 @ $340.75
7693022017-11-12 04:51:32 UTC+0.25228816 DASH7,584.7085876 DASH$2,584,503 @ $340.75
7692942017-11-12 04:37:54 UTC-0.69286179 DASH7,584.45629944 DASH$2,584,417 @ $340.75
7692932017-11-12 04:27:39 UTC+0.017 DASH7,585.14916123 DASH$2,584,653 @ $340.75
7692912017-11-12 04:22:54 UTC-14.40220962 DASH7,585.13216123 DASH$2,584,647 @ $340.75
7692872017-11-12 04:16:44 UTC+145.4 DASH7,599.53437085 DASH$2,589,555 @ $340.75
7692862017-11-12 04:15:06 UTC+0.01178826 DASH7,454.13437085 DASH$2,540,010 @ $340.75
7692822017-11-12 04:08:59 UTC+0.70732861 DASH7,454.12258259 DASH$2,540,006 @ $340.75
7692782017-11-12 04:05:26 UTC+1.72900827 DASH7,453.41525398 DASH$2,539,765 @ $340.75
7692672017-11-12 03:26:30 UTC+3.083 DASH7,451.68624571 DASH$2,579,873 @ $346.21
7692622017-11-12 03:11:30 UTC-1.44790982 DASH7,448.60324571 DASH$2,578,806 @ $346.21
7692602017-11-12 03:06:26 UTC+0.10789375 DASH7,450.05115553 DASH$2,550,881 @ $342.4
7692572017-11-12 03:02:11 UTC+0.25950408 DASH7,449.94326178 DASH$2,550,844 @ $342.4
7692552017-11-12 02:54:36 UTC-0.00438563 DASH7,449.6837577 DASH$2,550,756 @ $342.4
7692502017-11-12 02:46:37 UTC+148.5 DASH7,449.68814333 DASH$2,550,757 @ $342.4
7692462017-11-12 02:17:51 UTC-2.32953605 DASH7,301.18814333 DASH$2,499,911 @ $342.4
7692402017-11-12 02:05:32 UTC+0.16392168 DASH7,303.51767938 DASH$2,500,709 @ $342.4
7692382017-11-12 02:00:15 UTC-0.10292998 DASH7,303.3537577 DASH$2,516,967 @ $344.63
7692362017-11-12 01:54:19 UTC+0.03247032 DASH7,303.45668768 DASH$2,517,002 @ $344.63
7692352017-11-12 01:53:52 UTC-0.0014003 DASH7,303.42421736 DASH$2,516,991 @ $344.63
7692322017-11-12 01:47:34 UTC+0.10292998 DASH7,303.42561766 DASH$2,516,992 @ $344.63
7692302017-11-12 01:43:16 UTC-0.00136593 DASH7,303.32268768 DASH$2,516,956 @ $344.63
7692272017-11-12 01:33:55 UTC+148.7 DASH7,303.32405361 DASH$2,516,957 @ $344.63
7692262017-11-12 01:32:03 UTC+1.08408675 DASH7,154.62405361 DASH$2,465,710 @ $344.63
7692182017-11-12 01:16:31 UTC+0.03206231 DASH7,153.53996686 DASH$2,465,336 @ $344.63
7692142017-11-12 01:09:42 UTC-0.63624697 DASH7,153.50790455 DASH$2,465,325 @ $344.63
7692132017-11-12 01:02:47 UTC-0.90746541 DASH7,154.14415152 DASH$2,489,685 @ $348.01
7692122017-11-12 00:54:32 UTC-0.0091062 DASH7,155.05161693 DASH$2,490,001 @ $348.01
7692112017-11-12 00:52:17 UTC+0.00385212 DASH7,155.06072313 DASH$2,490,004 @ $348.01
7692102017-11-12 00:51:49 UTC+0.00915607 DASH7,155.05687101 DASH$2,490,003 @ $348.01
7692032017-11-12 00:35:30 UTC+0.48153719 DASH7,155.04771494 DASH$2,490,000 @ $348.01
7691992017-11-12 00:30:03 UTC-0.0795074 DASH7,154.56617775 DASH$2,489,832 @ $348.01
7691982017-11-12 00:13:35 UTC+0.00108329 DASH7,154.64568515 DASH$2,489,860 @ $348.01
7691932017-11-12 00:04:08 UTC+0.10399376 DASH7,154.64460186 DASH$2,468,026 @ $344.95
7691912017-11-12 00:00:50 UTC+33.79275659 DASH7,154.5406081 DASH$2,467,990 @ $344.95
7691892017-11-11 23:43:58 UTC+157.6 DASH7,120.74785151 DASH$2,456,333 @ $344.95
7691882017-11-11 23:42:34 UTC-0.06128995 DASH6,963.14785151 DASH$2,401,969 @ $344.95
7691842017-11-11 23:37:58 UTC-179.3 DASH6,963.20914146 DASH$2,401,990 @ $344.95
7691792017-11-11 23:26:06 UTC+0.04962106 DASH7,142.50914146 DASH$2,463,840 @ $344.95
7691692017-11-11 23:09:25 UTC+0.01068459 DASH7,142.4595204 DASH$2,463,823 @ $344.95
7691622017-11-11 22:52:04 UTC+0.99064766 DASH7,142.44883581 DASH$2,479,967 @ $347.22
7691612017-11-11 22:45:27 UTC+0.03196425 DASH7,141.45818815 DASH$2,479,623 @ $347.22
7691572017-11-11 22:36:38 UTC+0.0009843 DASH7,141.4262239 DASH$2,479,612 @ $347.22
7691532017-11-11 22:26:36 UTC-15.17662395 DASH7,141.4252396 DASH$2,479,611 @ $347.22
7691512017-11-11 22:14:10 UTC+0.75 DASH7,156.60186355 DASH$2,484,881 @ $347.22
7691492017-11-11 22:10:12 UTC+5.05092638 DASH7,155.85186355 DASH$2,484,620 @ $347.22
7691412017-11-11 21:55:26 UTC-0.00598619 DASH7,150.80093717 DASH$2,481,628 @ $347.04
7691382017-11-11 21:41:43 UTC-0.47014038 DASH7,150.80692336 DASH$2,481,630 @ $347.04
7691362017-11-11 21:40:42 UTC-0.00361455 DASH7,151.27706374 DASH$2,481,794 @ $347.04
7691262017-11-11 21:14:25 UTC+0.00134311 DASH7,151.28067829 DASH$2,481,795 @ $347.04
7691252017-11-11 21:12:11 UTC-0.04523156 DASH7,151.27933518 DASH$2,481,794 @ $347.04
7691172017-11-11 20:42:10 UTC-0.06273601 DASH7,151.32456674 DASH$2,495,378 @ $348.94
7691152017-11-11 20:33:24 UTC+0.45801954 DASH7,151.38730275 DASH$2,495,400 @ $348.94
7691102017-11-11 20:28:43 UTC+0.00952599 DASH7,150.92928321 DASH$2,495,240 @ $348.94
7691082017-11-11 20:25:12 UTC-0.24003708 DASH7,150.91975722 DASH$2,495,237 @ $348.94
7691072017-11-11 20:16:27 UTC-20.6270216 DASH7,151.1597943 DASH$2,495,321 @ $348.94
7691032017-11-11 20:07:42 UTC-0.00608371 DASH7,171.7868159 DASH$2,479,877 @ $345.78
7691002017-11-11 20:02:57 UTC-0.06186249 DASH7,171.79289961 DASH$2,479,879 @ $345.78
7690952017-11-11 19:49:36 UTC+0.59135322 DASH7,171.8547621 DASH$2,479,900 @ $345.78
7690942017-11-11 19:47:52 UTC+134.6 DASH7,171.26340888 DASH$2,479,696 @ $345.78
7690912017-11-11 19:37:03 UTC+0.40181312 DASH7,036.66340888 DASH$2,433,154 @ $345.78
7690882017-11-11 19:32:14 UTC+19.5219199 DASH7,036.26159576 DASH$2,433,015 @ $345.78
7690872017-11-11 19:30:52 UTC+0.51263538 DASH7,016.73967586 DASH$2,426,264 @ $345.78
7690782017-11-11 19:11:06 UTC+0.001 DASH7,016.22704048 DASH$2,426,087 @ $345.78
7690752017-11-11 19:00:45 UTC-149.47761469 DASH7,016.22604048 DASH$2,426,087 @ $345.78
7690732017-11-11 18:55:54 UTC+5 DASH7,165.70365517 DASH$2,456,595 @ $342.83
7690672017-11-11 18:42:44 UTC+0.08038098 DASH7,160.70365517 DASH$2,454,881 @ $342.83
7690632017-11-11 18:24:59 UTC-1.06329773 DASH7,160.62327419 DASH$2,454,853 @ $342.83
7690602017-11-11 18:09:50 UTC-0.81073464 DASH7,161.68657192 DASH$2,455,218 @ $342.83
7690562017-11-11 18:00:42 UTC-0.89556003 DASH7,162.49730656 DASH$2,468,511 @ $344.64
7690542017-11-11 17:57:56 UTC+0.91843346 DASH7,163.39286659 DASH$2,468,820 @ $344.64
7690522017-11-11 17:52:33 UTC+1.06329773 DASH7,162.47443313 DASH$2,468,503 @ $344.64
7690512017-11-11 17:51:49 UTC-0.13998038 DASH7,161.4111354 DASH$2,468,137 @ $344.64
7690492017-11-11 17:47:04 UTC+0.54045221 DASH7,161.55111578 DASH$2,468,185 @ $344.64
7690482017-11-11 17:45:38 UTC+0.00901204 DASH7,161.01066357 DASH$2,467,999 @ $344.64
7690422017-11-11 17:27:31 UTC+0.38738938 DASH7,161.00165153 DASH$2,467,996 @ $344.64
7690392017-11-11 17:18:27 UTC+167.8 DASH7,160.61426215 DASH$2,467,862 @ $344.64
7690362017-11-11 17:09:18 UTC-42.73279637 DASH6,992.81426215 DASH$2,396,211 @ $342.67
7690332017-11-11 16:56:24 UTC+0.01083387 DASH7,035.54705852 DASH$2,410,854 @ $342.67
7690302017-11-11 16:47:57 UTC+139.5 DASH7,035.53622465 DASH$2,410,850 @ $342.67
7690292017-11-11 16:39:14 UTC+2.17 DASH6,896.03622465 DASH$2,363,048 @ $342.67
7690272017-11-11 16:36:18 UTC-158.08689786 DASH6,893.86622465 DASH$2,362,305 @ $342.67
7690032017-11-11 15:57:09 UTC+1.97 DASH7,051.95312251 DASH$2,402,063 @ $340.62
7689982017-11-11 15:40:04 UTC+198 DASH7,049.98312251 DASH$2,401,392 @ $340.62
7689962017-11-11 15:35:56 UTC+0.05948105 DASH6,851.98312251 DASH$2,333,949 @ $340.62
7689782017-11-11 14:44:49 UTC+1.3280301 DASH6,851.92364146 DASH$2,264,165 @ $330.44
7689762017-11-11 14:35:45 UTC+0.21348865 DASH6,850.59561136 DASH$2,263,726 @ $330.44
7689712017-11-11 14:28:04 UTC+0.13576959 DASH6,850.38212271 DASH$2,263,656 @ $330.44
7689702017-11-11 14:20:04 UTC+0.00960952 DASH6,850.24635312 DASH$2,263,611 @ $330.44
7689522017-11-11 13:43:19 UTC+156.4 DASH6,850.2367436 DASH$2,244,596 @ $327.67
7689412017-11-11 13:00:33 UTC-0.00253889 DASH6,693.8367436 DASH$2,175,813 @ $325.05
7689382017-11-11 12:57:07 UTC-0.92371477 DASH6,693.83928249 DASH$2,175,814 @ $325.05
7689372017-11-11 12:52:21 UTC-0.00560088 DASH6,694.76299726 DASH$2,176,114 @ $325.05
7689352017-11-11 12:48:57 UTC-0.05560494 DASH6,694.76859814 DASH$2,176,116 @ $325.05
7689342017-11-11 12:47:26 UTC-0.00940883 DASH6,694.82420308 DASH$2,176,134 @ $325.05
7689332017-11-11 12:45:14 UTC+179.3 DASH6,694.83361191 DASH$2,176,137 @ $325.05
7689282017-11-11 12:36:15 UTC+0.92371477 DASH6,515.53361191 DASH$2,117,856 @ $325.05
7689262017-11-11 12:26:53 UTC-0.00042058 DASH6,514.60989714 DASH$2,117,556 @ $325.05
7689202017-11-11 12:22:02 UTC-0.03888486 DASH6,514.61031772 DASH$2,117,556 @ $325.05
7689092017-11-11 11:51:08 UTC-0.00041624 DASH6,514.64920258 DASH$2,135,822 @ $327.85
7689032017-11-11 11:33:38 UTC-0.07505033 DASH6,514.64961882 DASH$2,135,822 @ $327.85
7688992017-11-11 11:27:27 UTC-0.01749525 DASH6,514.72466915 DASH$2,135,847 @ $327.85
7688962017-11-11 11:22:49 UTC-0.0170412 DASH6,514.7421644 DASH$2,135,852 @ $327.85
7688942017-11-11 11:15:27 UTC-0.08047012 DASH6,514.7592056 DASH$2,135,858 @ $327.85
7688922017-11-11 11:04:23 UTC-0.02065301 DASH6,514.83967572 DASH$2,186,061 @ $335.55
7688842017-11-11 10:41:02 UTC-0.02117545 DASH6,514.86032873 DASH$2,186,068 @ $335.55
7688822017-11-11 10:38:11 UTC-0.0209001 DASH6,514.88150418 DASH$2,186,075 @ $335.55
7688782017-11-11 10:25:17 UTC-0.06263317 DASH6,514.90240428 DASH$2,186,082 @ $335.55
7688772017-11-11 10:22:10 UTC+0.01987282 DASH6,514.96503745 DASH$2,186,103 @ $335.55
7688762017-11-11 10:18:06 UTC-0.05869394 DASH6,514.94516463 DASH$2,186,096 @ $335.55
7688752017-11-11 10:13:18 UTC-0.03649353 DASH6,515.00385857 DASH$2,186,116 @ $335.55
7688622017-11-11 09:47:56 UTC-0.18245464 DASH6,515.0403521 DASH$2,220,041 @ $340.76
7688572017-11-11 09:32:32 UTC-0.12634241 DASH6,515.22280674 DASH$2,220,104 @ $340.76
7688562017-11-11 09:28:57 UTC-0.08976575 DASH6,515.34914915 DASH$2,220,147 @ $340.76
7688552017-11-11 09:23:12 UTC-0.04940713 DASH6,515.4389149 DASH$2,220,177 @ $340.76
7688522017-11-11 09:19:43 UTC-0.13892839 DASH6,515.48832203 DASH$2,220,194 @ $340.76
7688502017-11-11 09:03:03 UTC-0.01930326 DASH6,515.62725042 DASH$2,225,251 @ $341.53
7688412017-11-11 08:48:04 UTC-0.04215603 DASH6,515.64655368 DASH$2,225,257 @ $341.53
7688402017-11-11 08:47:10 UTC-14.62881614 DASH6,515.68870971 DASH$2,225,272 @ $341.53
7688372017-11-11 08:39:55 UTC-0.12398526 DASH6,530.31752585 DASH$2,230,268 @ $341.53
7688342017-11-11 08:30:51 UTC-0.07863196 DASH6,530.44151111 DASH$2,230,310 @ $341.53
7688282017-11-11 08:13:17 UTC-19.01106879 DASH6,530.52014307 DASH$2,230,337 @ $341.53
7688202017-11-11 08:00:11 UTC-2.58327342 DASH6,549.53121186 DASH$2,234,689 @ $341.2
7688142017-11-11 07:43:34 UTC-0.00480995 DASH6,552.11448528 DASH$2,235,570 @ $341.2
7688112017-11-11 07:33:02 UTC+0.04752994 DASH6,552.11929523 DASH$2,235,572 @ $341.2
7688062017-11-11 07:24:47 UTC-0.01571039 DASH6,552.07176529 DASH$2,235,556 @ $341.2
7687982017-11-11 06:48:33 UTC-0.16126696 DASH6,552.08747568 DASH$2,229,068 @ $340.21
7687972017-11-11 06:41:52 UTC+0.04941891 DASH6,552.24874264 DASH$2,229,123 @ $340.21
7687892017-11-11 06:17:24 UTC+142.4 DASH6,552.19932373 DASH$2,229,106 @ $340.21
7687812017-11-11 06:09:04 UTC-0.14152493 DASH6,409.79932373 DASH$2,180,660 @ $340.21
7687762017-11-11 05:58:00 UTC-0.28944501 DASH6,409.94084866 DASH$2,188,545 @ $341.43
7687682017-11-11 05:40:16 UTC-0.30167171 DASH6,410.23029367 DASH$2,188,644 @ $341.43
7687512017-11-11 05:01:52 UTC+138.9 DASH6,410.53196538 DASH$2,169,492 @ $338.43
7687282017-11-11 03:51:22 UTC-0.02220382 DASH6,271.63196538 DASH$2,125,675 @ $338.93
7687252017-11-11 03:39:21 UTC+19.24636554 DASH6,271.6541692 DASH$2,125,683 @ $338.93
7687232017-11-11 03:33:44 UTC-44.99801701 DASH6,252.40780366 DASH$2,119,160 @ $338.93
7687192017-11-11 03:24:07 UTC-0.46622321 DASH6,297.40582067 DASH$2,134,411 @ $338.93
7687182017-11-11 03:15:07 UTC+0.04047811 DASH6,297.87204388 DASH$2,134,569 @ $338.93
7687172017-11-11 03:12:23 UTC+0.14822808 DASH6,297.83156577 DASH$2,134,555 @ $338.93
7687152017-11-11 03:10:02 UTC+0.16819066 DASH6,297.68333769 DASH$2,134,505 @ $338.93
7687132017-11-11 03:07:33 UTC+0.73737009 DASH6,297.51514703 DASH$2,116,416 @ $336.07
7687122017-11-11 02:59:10 UTC+0.31752162 DASH6,296.77777694 DASH$2,116,168 @ $336.07
7687082017-11-11 02:51:38 UTC+0.00940883 DASH6,296.46025532 DASH$2,116,061 @ $336.07
7686942017-11-11 02:28:47 UTC+0.14152493 DASH6,296.45084649 DASH$2,116,058 @ $336.07
7686892017-11-11 02:11:32 UTC-0.01503344 DASH6,296.30932156 DASH$2,116,011 @ $336.07
7686812017-11-11 01:48:25 UTC+2.97903052 DASH6,296.324355 DASH$2,131,725 @ $338.57
7686652017-11-11 00:59:34 UTC-0.07695991 DASH6,293.34532448 DASH$2,150,354 @ $341.69
7686572017-11-11 00:36:51 UTC-0.02 DASH6,293.42228439 DASH$2,150,381 @ $341.69
7686532017-11-11 00:30:57 UTC+0.07695991 DASH6,293.44228439 DASH$2,150,387 @ $341.69
7686512017-11-11 00:26:26 UTC+0.02 DASH6,293.36532448 DASH$2,150,361 @ $341.69
7686502017-11-11 00:23:40 UTC+146.8 DASH6,293.34532448 DASH$2,150,354 @ $341.69
7686472017-11-11 00:15:05 UTC-1.37854903 DASH6,146.54532448 DASH$2,100,195 @ $341.69
7686382017-11-10 23:57:29 UTC+0.43 DASH6,147.92387351 DASH$2,059,246 @ $334.95
7686372017-11-10 23:56:41 UTC+0.94854903 DASH6,147.49387351 DASH$2,059,102 @ $334.95
7686352017-11-10 23:51:06 UTC-0.00067056 DASH6,146.54532448 DASH$2,058,784 @ $334.95
7686292017-11-10 23:30:09 UTC-0.20023645 DASH6,146.54599504 DASH$2,058,785 @ $334.95
7686272017-11-10 23:27:03 UTC-140.9 DASH6,146.74623149 DASH$2,058,852 @ $334.95
7686232017-11-10 23:10:53 UTC-50.722432 DASH6,287.64623149 DASH$2,106,046 @ $334.95
7686222017-11-10 23:08:09 UTC-0.91278194 DASH6,338.36866349 DASH$2,123,035 @ $334.95
7686202017-11-10 23:02:32 UTC-0.0487621 DASH6,339.28144543 DASH$2,084,739 @ $328.86
7686192017-11-10 22:59:57 UTC+0.20023645 DASH6,339.33020753 DASH$2,084,755 @ $328.86
7686142017-11-10 22:54:21 UTC+0.01000312 DASH6,339.12997108 DASH$2,084,689 @ $328.86
7686092017-11-10 22:45:51 UTC+0.00900013 DASH6,339.11996796 DASH$2,084,686 @ $328.86
7686082017-11-10 22:38:20 UTC-0.03105238 DASH6,339.11096783 DASH$2,084,683 @ $328.86
7686032017-11-10 22:28:10 UTC-0.22267934 DASH6,339.14202021 DASH$2,084,693 @ $328.86
7686012017-11-10 22:18:52 UTC+0.04498252 DASH6,339.36469955 DASH$2,084,766 @ $328.86
7685962017-11-10 22:10:30 UTC+0.01567245 DASH6,339.31971703 DASH$2,099,161 @ $331.13
7685892017-11-10 21:43:48 UTC+0.20700689 DASH6,339.30404458 DASH$2,099,156 @ $331.13
7685842017-11-10 21:22:10 UTC+0.91095496 DASH6,339.09703769 DASH$2,099,087 @ $331.13
7685672017-11-10 20:53:27 UTC-1.85455726 DASH6,338.18608273 DASH$1,984,173 @ $313.05
7685642017-11-10 20:48:52 UTC-0.000631 DASH6,340.04063999 DASH$1,984,754 @ $313.05
7685602017-11-10 20:41:33 UTC-0.01726689 DASH6,340.04127099 DASH$1,984,754 @ $313.05
7685532017-11-10 20:29:38 UTC-1.21563768 DASH6,340.05853788 DASH$1,984,759 @ $313.05
7685522017-11-10 20:26:54 UTC-380.67411519 DASH6,341.27417556 DASH$1,985,140 @ $313.05
7685482017-11-10 20:17:28 UTC-153.63168745 DASH6,721.94829075 DASH$2,104,310 @ $313.05
7685472017-11-10 20:17:20 UTC+0.03970088 DASH6,875.5799782 DASH$2,152,405 @ $313.05
7685462017-11-10 20:15:17 UTC+0.7660708 DASH6,875.54027732 DASH$2,152,392 @ $313.05
7685452017-11-10 20:00:46 UTC-0.17295088 DASH6,874.77420652 DASH$2,134,925 @ $310.54
7685422017-11-10 19:48:53 UTC+0.1611434 DASH6,874.9471574 DASH$2,134,979 @ $310.54
7685412017-11-10 19:41:57 UTC+0.24798126 DASH6,874.786014 DASH$2,134,929 @ $310.54
7685392017-11-10 19:36:26 UTC-276.99462033 DASH6,874.53803274 DASH$2,134,852 @ $310.54
7685262017-11-10 18:55:48 UTC-0.03068789 DASH7,151.53265307 DASH$2,246,964 @ $314.19
7685242017-11-10 18:42:56 UTC+0.01000645 DASH7,151.56334096 DASH$2,246,974 @ $314.19
7685232017-11-10 18:36:35 UTC+0.00822487 DASH7,151.55333451 DASH$2,246,971 @ $314.19
7685182017-11-10 18:16:15 UTC-0.00182384 DASH7,151.54510964 DASH$2,246,968 @ $314.19
7685172017-11-10 18:15:43 UTC+0.03125639 DASH7,151.54693348 DASH$2,246,969 @ $314.19
7685092017-11-10 18:05:33 UTC-0.00627978 DASH7,151.51567709 DASH$2,246,959 @ $314.19
7685042017-11-10 17:58:07 UTC+0.03105238 DASH7,151.52195687 DASH$2,289,546 @ $320.15
7684972017-11-10 17:51:03 UTC-0.01941583 DASH7,151.49090449 DASH$2,289,536 @ $320.15
7684932017-11-10 17:42:23 UTC-4.00923431 DASH7,151.51032032 DASH$2,289,542 @ $320.15
7684882017-11-10 17:25:10 UTC-1.62880391 DASH7,155.51955463 DASH$2,290,825 @ $320.15
7684842017-11-10 17:10:20 UTC+0.04647941 DASH7,157.14835854 DASH$2,291,347 @ $320.15
7684832017-11-10 17:04:49 UTC+0.10372441 DASH7,157.10187913 DASH$2,357,244 @ $329.36
7684812017-11-10 16:59:30 UTC+0.02966599 DASH7,156.99815472 DASH$2,357,210 @ $329.36
7684762017-11-10 16:42:53 UTC+0.01048001 DASH7,156.96848873 DASH$2,357,201 @ $329.36
7684662017-11-10 16:09:05 UTC-333.55313567 DASH7,156.95800872 DASH$2,357,197 @ $329.36
7684582017-11-10 15:51:14 UTC+0.45313567 DASH7,490.51114439 DASH$2,466,402 @ $329.27
7684532017-11-10 15:36:43 UTC+0.01789789 DASH7,490.05800872 DASH$2,466,252 @ $329.27
7684372017-11-10 15:01:42 UTC+139.4 DASH7,490.04011083 DASH$2,441,382 @ $325.95
7684362017-11-10 14:57:42 UTC+1.87411519 DASH7,350.64011083 DASH$2,395,944 @ $325.95
7684322017-11-10 14:36:44 UTC-0.34707118 DASH7,348.76599564 DASH$2,395,334 @ $325.95
7684282017-11-10 14:26:47 UTC-0.71030001 DASH7,349.11306682 DASH$2,395,447 @ $325.95
7684272017-11-10 14:24:58 UTC+0.01006749 DASH7,349.82336683 DASH$2,395,678 @ $325.95
7684252017-11-10 14:21:43 UTC+0.00900369 DASH7,349.81329934 DASH$2,395,675 @ $325.95
7684212017-11-10 14:11:41 UTC+500 DASH7,349.80429565 DASH$2,395,672 @ $325.95
7684202017-11-10 14:09:44 UTC+10.9535 DASH6,849.80429565 DASH$2,282,115 @ $333.17
7684132017-11-10 13:57:13 UTC+0.328 DASH6,838.85079565 DASH$2,278,466 @ $333.17
7684002017-11-10 13:29:12 UTC+0.01874398 DASH6,838.52279565 DASH$2,278,357 @ $333.17
7683972017-11-10 13:21:22 UTC-132.25229311 DASH6,838.50405167 DASH$2,278,350 @ $333.17
7683952017-11-10 13:14:23 UTC+26.13010135 DASH6,970.75634478 DASH$2,322,412 @ $333.17
7683942017-11-10 13:10:15 UTC-1.05221309 DASH6,944.62624343 DASH$2,313,706 @ $333.17
7683932017-11-10 13:06:37 UTC-0.88335117 DASH6,945.67845652 DASH$2,314,057 @ $333.17
7683902017-11-10 12:59:11 UTC-2.05116204 DASH6,946.56180769 DASH$2,332,474 @ $335.77
7683892017-11-10 12:56:53 UTC+147.97774753 DASH6,948.61296973 DASH$2,333,163 @ $335.77
7683822017-11-10 12:34:07 UTC+0.98004788 DASH6,800.6352222 DASH$2,283,476 @ $335.77
7683782017-11-10 12:23:32 UTC-0.50129305 DASH6,799.65517432 DASH$2,283,147 @ $335.77
7683762017-11-10 12:18:43 UTC+277.21000388 DASH6,800.15646737 DASH$2,283,315 @ $335.77
7683722017-11-10 12:12:43 UTC-0.97014164 DASH6,522.94646349 DASH$2,190,235 @ $335.77
7683702017-11-10 12:05:01 UTC-0.63062525 DASH6,523.91660513 DASH$2,225,636 @ $341.15
7683632017-11-10 11:54:34 UTC+1.5606839 DASH6,524.54723038 DASH$2,225,851 @ $341.15
7683582017-11-10 11:43:51 UTC-0.849 DASH6,522.98654648 DASH$2,225,318 @ $341.15
7683542017-11-10 11:19:49 UTC+0.01539579 DASH6,523.83554648 DASH$2,225,608 @ $341.15
7683532017-11-10 11:16:47 UTC-0.72546603 DASH6,523.82015069 DASH$2,225,603 @ $341.15
7683512017-11-10 11:12:37 UTC-0.92442261 DASH6,524.54561672 DASH$2,225,850 @ $341.15
7683492017-11-10 11:06:24 UTC+383.2 DASH6,525.47003933 DASH$2,226,166 @ $341.15
7683482017-11-10 11:02:23 UTC+42.7219625 DASH6,142.27003933 DASH$2,095,437 @ $341.15
7683472017-11-10 10:58:31 UTC-2.934579 DASH6,099.54807683 DASH$2,125,379 @ $348.45
7683432017-11-10 10:54:51 UTC-0.00536447 DASH6,102.48265583 DASH$2,126,401 @ $348.45
7683412017-11-10 10:52:28 UTC+3.93440229 DASH6,102.4880203 DASH$2,126,403 @ $348.45
7683392017-11-10 10:45:05 UTC+0.95474585 DASH6,098.55361801 DASH$2,125,032 @ $348.45
7683382017-11-10 10:40:07 UTC+1.28148468 DASH6,097.59887216 DASH$2,124,699 @ $348.45
7683352017-11-10 10:33:20 UTC+424.3602192 DASH6,096.31738748 DASH$2,124,253 @ $348.45
7683322017-11-10 10:28:12 UTC+0.01148992 DASH5,671.95716828 DASH$1,976,385 @ $348.45
7683312017-11-10 10:26:20 UTC+0.52943813 DASH5,671.94567836 DASH$1,976,381 @ $348.45
7683292017-11-10 10:21:00 UTC+1.429548 DASH5,671.41624023 DASH$1,976,197 @ $348.45
7683282017-11-10 10:14:10 UTC+1.43976431 DASH5,669.98669223 DASH$1,975,699 @ $348.45
7683272017-11-10 10:10:42 UTC+0.90032231 DASH5,668.54692792 DASH$1,975,197 @ $348.45
7683242017-11-10 10:05:47 UTC+340.26389709 DASH5,667.64660561 DASH$1,966,583 @ $346.98
7683192017-11-10 09:50:02 UTC+2.05116204 DASH5,327.38270852 DASH$1,848,517 @ $346.98
7683182017-11-10 09:47:35 UTC+11.64571492 DASH5,325.33154648 DASH$1,847,805 @ $346.98
7683132017-11-10 09:38:22 UTC+0.39790319 DASH5,313.68583156 DASH$1,843,764 @ $346.98
7683102017-11-10 09:31:16 UTC+152.4 DASH5,313.28792837 DASH$1,843,626 @ $346.98
7683072017-11-10 09:28:22 UTC+1.85455726 DASH5,160.88792837 DASH$1,790,746 @ $346.98
7683042017-11-10 09:22:40 UTC+2.08824864 DASH5,159.03337111 DASH$1,790,102 @ $346.98
7683032017-11-10 09:12:32 UTC+1.05221309 DASH5,156.94512247 DASH$1,789,378 @ $346.98
7683022017-11-10 09:12:26 UTC+38.2458832 DASH5,155.89290938 DASH$1,789,012 @ $346.98
7682962017-11-10 09:00:30 UTC+323.63272404 DASH5,117.64702618 DASH$1,736,043 @ $339.23
7682922017-11-10 08:37:14 UTC-0.57439661 DASH4,794.01430214 DASH$1,626,259 @ $339.23
7682912017-11-10 08:34:13 UTC-0.36653047 DASH4,794.58869875 DASH$1,626,453 @ $339.23
7682902017-11-10 08:28:29 UTC+0.01001228 DASH4,794.95522922 DASH$1,626,578 @ $339.23
7682832017-11-10 08:09:25 UTC+0.57439661 DASH4,794.94521694 DASH$1,569,043 @ $327.23
7682652017-11-10 07:28:42 UTC+0.34637342 DASH4,794.37082033 DASH$1,568,855 @ $327.23
7682552017-11-10 07:04:46 UTC-6.7720788 DASH4,794.02444691 DASH$1,565,051 @ $326.46
7682532017-11-10 06:53:19 UTC+0.01057157 DASH4,800.79652571 DASH$1,567,262 @ $326.46
7682492017-11-10 06:41:39 UTC+0.4719609 DASH4,800.78595414 DASH$1,567,259 @ $326.46
7682302017-11-10 06:01:16 UTC-0.52397914 DASH4,800.31399324 DASH$1,557,193 @ $324.39
7682272017-11-10 05:54:42 UTC+0.059098 DASH4,800.83797238 DASH$1,557,363 @ $324.39
7682242017-11-10 05:49:19 UTC+0.46488114 DASH4,800.77887438 DASH$1,557,344 @ $324.39
7682222017-11-10 05:45:41 UTC+78.14879829 DASH4,800.31399324 DASH$1,557,193 @ $324.39
7682192017-11-10 05:37:45 UTC-1.01918575 DASH4,722.16519495 DASH$1,531,842 @ $324.39
7682152017-11-10 05:28:23 UTC-0.04346535 DASH4,723.1843807 DASH$1,532,172 @ $324.39
7682132017-11-10 05:24:26 UTC+1.44444571 DASH4,723.22784605 DASH$1,532,187 @ $324.39
7682102017-11-10 05:10:59 UTC-0.22116401 DASH4,721.78340034 DASH$1,531,718 @ $324.39
7682042017-11-10 04:50:29 UTC+0.89566152 DASH4,722.00456435 DASH$1,544,297 @ $327.04
7682012017-11-10 04:47:28 UTC-0.4753473 DASH4,721.10890283 DASH$1,544,004 @ $327.04
7682002017-11-10 04:39:49 UTC+144.43637585 DASH4,721.58425013 DASH$1,544,159 @ $327.04
7681972017-11-10 04:26:49 UTC-1.2741813 DASH4,577.14787428 DASH$1,496,922 @ $327.04
7681962017-11-10 04:26:24 UTC-0.18354215 DASH4,578.42205558 DASH$1,497,339 @ $327.04
7681722017-11-10 03:38:40 UTC-0.03625792 DASH4,578.60559773 DASH$1,496,392 @ $326.82
7681682017-11-10 03:25:09 UTC-0.22579782 DASH4,578.64185565 DASH$1,496,404 @ $326.82
7681672017-11-10 03:23:01 UTC-0.07134746 DASH4,578.86765347 DASH$1,496,478 @ $326.82
7681622017-11-10 03:08:05 UTC-0.15180074 DASH4,578.93900093 DASH$1,494,360 @ $326.36
7681562017-11-10 02:57:25 UTC-0.02243313 DASH4,579.09080167 DASH$1,494,410 @ $326.36
7681552017-11-10 02:56:52 UTC-94.79778904 DASH4,579.1132348 DASH$1,494,417 @ $326.36
7681462017-11-10 02:38:14 UTC-0.29466642 DASH4,673.91102384 DASH$1,525,355 @ $326.36
7681432017-11-10 02:29:56 UTC+140.93561134 DASH4,674.20569026 DASH$1,525,451 @ $326.36
7681402017-11-10 02:06:28 UTC+3.578053 DASH4,533.27007892 DASH$1,483,484 @ $327.24
7681392017-11-10 02:00:31 UTC+0.54020409 DASH4,529.69202592 DASH$1,482,313 @ $327.24
7681342017-11-10 01:50:52 UTC+0.17250653 DASH4,529.15182183 DASH$1,482,136 @ $327.24
7681332017-11-10 01:46:03 UTC+0.01193068 DASH4,528.9793153 DASH$1,482,080 @ $327.24
7681312017-11-10 01:42:06 UTC+1.26498597 DASH4,528.96738462 DASH$1,482,076 @ $327.24
7681272017-11-10 01:33:33 UTC+0.56704152 DASH4,527.70239865 DASH$1,481,662 @ $327.24
7681262017-11-10 01:32:05 UTC+0.41440508 DASH4,527.13535713 DASH$1,481,476 @ $327.24
7681052017-11-10 00:31:12 UTC-178.9 DASH4,526.72095205 DASH$1,491,975 @ $329.59
7680972017-11-10 00:02:40 UTC-0.03892124 DASH4,705.62095205 DASH$1,550,939 @ $329.59
7680932017-11-09 23:56:21 UTC-0.83395701 DASH4,705.65987329 DASH$1,542,907 @ $327.88
7680852017-11-09 23:45:19 UTC+0.22482552 DASH4,706.4938303 DASH$1,543,180 @ $327.88
7680842017-11-09 23:36:59 UTC+0.0071872 DASH4,706.26900478 DASH$1,543,107 @ $327.88
7680752017-11-09 23:16:24 UTC-0.00102765 DASH4,706.26181758 DASH$1,543,104 @ $327.88
7680732017-11-09 23:11:44 UTC+0.0999 DASH4,706.26284523 DASH$1,543,104 @ $327.88
7680602017-11-09 22:42:57 UTC+6.6693815 DASH4,706.16294523 DASH$1,529,355 @ $324.97
7680562017-11-09 22:14:36 UTC-1.4466349 DASH4,699.49356373 DASH$1,527,188 @ $324.97
7680542017-11-09 22:10:14 UTC+178.89734901 DASH4,700.94019863 DASH$1,527,658 @ $324.97
7680522017-11-09 22:06:33 UTC+0.099887 DASH4,522.04284962 DASH$1,484,630 @ $328.31
7680482017-11-09 21:50:15 UTC-0.00365392 DASH4,521.94296262 DASH$1,484,597 @ $328.31
7680422017-11-09 21:44:55 UTC-0.00917135 DASH4,521.94661654 DASH$1,484,598 @ $328.31
7680402017-11-09 21:35:35 UTC-0.00644295 DASH4,521.95578789 DASH$1,484,601 @ $328.31
7680362017-11-09 21:26:49 UTC-0.03095012 DASH4,521.96223084 DASH$1,484,603 @ $328.31
7680332017-11-09 21:22:58 UTC-0.04589345 DASH4,521.99318096 DASH$1,484,613 @ $328.31
7680302017-11-09 21:16:33 UTC-0.05470363 DASH4,522.03907441 DASH$1,484,628 @ $328.31
7680252017-11-09 21:07:53 UTC-144.85651582 DASH4,522.09377804 DASH$1,484,646 @ $328.31
7680232017-11-09 21:03:19 UTC+139.75964972 DASH4,666.95029386 DASH$1,555,552 @ $333.31
7680202017-11-09 20:50:41 UTC+0.40655857 DASH4,527.19064414 DASH$1,508,968 @ $333.31
7680192017-11-09 20:47:00 UTC+0.21072212 DASH4,526.78408557 DASH$1,508,833 @ $333.31
7680182017-11-09 20:46:22 UTC-0.01437235 DASH4,526.57336345 DASH$1,508,762 @ $333.31
7680162017-11-09 20:39:36 UTC-0.0224604 DASH4,526.5877358 DASH$1,508,767 @ $333.31
7680082017-11-09 20:23:02 UTC-1.20471869 DASH4,526.6101962 DASH$1,508,775 @ $333.31
7679992017-11-09 19:55:25 UTC+14.50437916 DASH4,527.81491489 DASH$1,521,594 @ $336.05
7679982017-11-09 19:51:13 UTC+0.15298298 DASH4,513.31053573 DASH$1,516,720 @ $336.05
7679962017-11-09 19:45:03 UTC-0.09429985 DASH4,513.15755275 DASH$1,516,668 @ $336.05
7679922017-11-09 19:35:21 UTC-0.00043503 DASH4,513.2518526 DASH$1,516,700 @ $336.05
7679872017-11-09 19:29:47 UTC+0.02982465 DASH4,513.25228763 DASH$1,516,700 @ $336.05
7679822017-11-09 19:16:43 UTC+1.06152483 DASH4,513.22246298 DASH$1,516,690 @ $336.05
7679802017-11-09 19:01:15 UTC+0.04943372 DASH4,512.16093815 DASH$1,504,583 @ $333.45
7679642017-11-09 18:16:49 UTC+0.02175155 DASH4,512.11150443 DASH$1,504,566 @ $333.45
7679502017-11-09 17:46:19 UTC+0.02421873 DASH4,512.08975288 DASH$1,499,532 @ $332.34
7679462017-11-09 17:40:41 UTC-0.1 DASH4,512.06553415 DASH$1,499,524 @ $332.34
7679402017-11-09 17:19:15 UTC-0.91634172 DASH4,512.16553415 DASH$1,499,557 @ $332.34
7679372017-11-09 17:13:44 UTC+0.1 DASH4,513.08187587 DASH$1,499,862 @ $332.34
7679362017-11-09 17:10:50 UTC-0.0117007 DASH4,512.98187587 DASH$1,499,828 @ $332.34
7679332017-11-09 17:00:16 UTC+0.01000002 DASH4,512.99357657 DASH$1,490,783 @ $330.33
7679312017-11-09 16:44:00 UTC+0.94110231 DASH4,512.98357655 DASH$1,490,780 @ $330.33
7679292017-11-09 16:38:22 UTC-0.13585572 DASH4,512.04247424 DASH$1,490,469 @ $330.33
7679282017-11-09 16:36:28 UTC-0.00021784 DASH4,512.17832996 DASH$1,490,514 @ $330.33
7679202017-11-09 16:25:31 UTC+0.05317273 DASH4,512.1785478 DASH$1,490,514 @ $330.33
7679192017-11-09 16:24:59 UTC+0.06090337 DASH4,512.12537507 DASH$1,490,496 @ $330.33
7679172017-11-09 16:09:06 UTC+0.02458381 DASH4,512.0644717 DASH$1,490,542 @ $330.35
7679072017-11-09 15:58:02 UTC+0.02474887 DASH4,512.03988789 DASH$1,490,534 @ $330.35
7679012017-11-09 15:41:41 UTC+15.17529 DASH4,512.01513902 DASH$1,490,526 @ $330.35
7678992017-11-09 15:30:48 UTC+6.42923513 DASH4,496.83984902 DASH$1,485,513 @ $330.35
7678872017-11-09 14:46:23 UTC+11.88775565 DASH4,490.41061389 DASH$1,480,821 @ $329.77
7678862017-11-09 14:44:38 UTC-3.00931667 DASH4,478.52285824 DASH$1,476,900 @ $329.77
7678772017-11-09 14:31:59 UTC+0.028826 DASH4,481.53217491 DASH$1,477,893 @ $329.77
7678762017-11-09 14:30:08 UTC-0.00896619 DASH4,481.50334891 DASH$1,477,883 @ $329.77
7678732017-11-09 14:25:28 UTC+0.02273569 DASH4,481.5123151 DASH$1,477,886 @ $329.77
7678722017-11-09 14:22:37 UTC+0.04161753 DASH4,481.48957941 DASH$1,477,879 @ $329.77
7678702017-11-09 14:18:35 UTC-0.00220798 DASH4,481.44796188 DASH$1,477,865 @ $329.77
7678692017-11-09 14:15:45 UTC+0.02279108 DASH4,481.45016986 DASH$1,477,866 @ $329.77
7678642017-11-09 14:07:13 UTC+0.94783933 DASH4,481.42737878 DASH$1,465,324 @ $326.98
7678622017-11-09 13:57:37 UTC+45.87969598 DASH4,480.47953945 DASH$1,465,014 @ $326.98
7678612017-11-09 13:46:05 UTC+0.99978764 DASH4,434.59984347 DASH$1,450,012 @ $326.98
7678572017-11-09 13:43:56 UTC+14.36290825 DASH4,433.60005583 DASH$1,449,685 @ $326.98
7678552017-11-09 13:31:33 UTC-4.81458715 DASH4,419.23714758 DASH$1,444,989 @ $326.98
7678472017-11-09 13:16:59 UTC-0.731026 DASH4,424.05173473 DASH$1,446,563 @ $326.98
7678442017-11-09 13:10:22 UTC+4.00160027 DASH4,424.78276073 DASH$1,446,802 @ $326.98
7678402017-11-09 13:01:52 UTC-0.00972015 DASH4,420.78116046 DASH$1,436,545 @ $324.95
7678392017-11-09 12:59:47 UTC+1 DASH4,420.79088061 DASH$1,436,548 @ $324.95
7678382017-11-09 12:57:57 UTC+2.5635296 DASH4,419.79088061 DASH$1,436,223 @ $324.95
7678332017-11-09 12:49:30 UTC+0.38048328 DASH4,417.22735101 DASH$1,435,390 @ $324.95
7678222017-11-09 12:13:27 UTC-1.15582678 DASH4,416.84686773 DASH$1,435,267 @ $324.95
7678162017-11-09 12:03:15 UTC-0.00240042 DASH4,418.00269451 DASH$1,421,969 @ $321.86
7678152017-11-09 12:00:21 UTC-0.03878533 DASH4,418.00509493 DASH$1,421,970 @ $321.86
7678122017-11-09 11:52:41 UTC+0.00972015 DASH4,418.04388026 DASH$1,421,982 @ $321.86
7678092017-11-09 11:49:00 UTC-31.1788339 DASH4,418.03416011 DASH$1,421,979 @ $321.86
7678062017-11-09 11:41:56 UTC+0.01000046 DASH4,449.21299401 DASH$1,432,014 @ $321.86
7678032017-11-09 11:32:40 UTC-32.68904042 DASH4,449.20299355 DASH$1,432,011 @ $321.86
7677952017-11-09 11:00:07 UTC+100.4226699 DASH4,481.89203397 DASH$1,442,266 @ $321.8
7677722017-11-09 10:05:31 UTC-7.30615536 DASH4,381.46936407 DASH$1,409,950 @ $321.8
7677622017-11-09 09:34:26 UTC+144.38711032 DASH4,388.77551943 DASH$1,425,505 @ $324.81
7677572017-11-09 09:18:19 UTC+7.30153846 DASH4,244.38840911 DASH$1,378,607 @ $324.81
7677522017-11-09 09:08:00 UTC+0.91288968 DASH4,237.08687065 DASH$1,376,235 @ $324.81
7677472017-11-09 09:01:13 UTC+0.02872436 DASH4,236.17398097 DASH$1,373,576 @ $324.25
7677452017-11-09 08:58:34 UTC+0.0046169 DASH4,236.14525661 DASH$1,373,567 @ $324.25
7677112017-11-09 07:12:43 UTC+32.74848525 DASH4,236.14063971 DASH$1,395,468 @ $329.42
7677032017-11-09 06:57:18 UTC+0.03009928 DASH4,203.39215446 DASH$1,385,442 @ $329.6
7676842017-11-09 06:15:42 UTC-174.33071263 DASH4,203.36205518 DASH$1,385,432 @ $329.6
7676822017-11-09 06:10:10 UTC+0.0283116 DASH4,377.69276781 DASH$1,442,892 @ $329.6
7676742017-11-09 05:31:49 UTC+1.10240103 DASH4,377.66445621 DASH$1,446,416 @ $330.41
7676642017-11-09 05:12:35 UTC-0.19956653 DASH4,376.56205518 DASH$1,446,051 @ $330.41
7676592017-11-09 05:03:35 UTC-0.00184741 DASH4,376.76162171 DASH$1,446,117 @ $330.41
7676552017-11-09 04:56:18 UTC+0.19956653 DASH4,376.76346912 DASH$1,447,361 @ $330.69
7676492017-11-09 04:42:01 UTC-0.434708 DASH4,376.56390259 DASH$1,447,295 @ $330.69
7676432017-11-09 04:29:28 UTC-1.41699687 DASH4,376.99861059 DASH$1,447,439 @ $330.69
7676412017-11-09 04:13:27 UTC+0.43151996 DASH4,378.41560746 DASH$1,447,907 @ $330.69
7676402017-11-09 04:11:55 UTC-0.01609163 DASH4,377.9840875 DASH$1,447,765 @ $330.69
7676362017-11-09 04:08:46 UTC-0.00529953 DASH4,378.00017913 DASH$1,447,770 @ $330.69
7676342017-11-09 04:02:34 UTC-0.07390616 DASH4,378.00547866 DASH$1,434,479 @ $327.66
7676332017-11-09 04:00:16 UTC-0.04655128 DASH4,378.07938482 DASH$1,434,503 @ $327.66
7676322017-11-09 03:56:43 UTC-0.20536941 DASH4,378.1259361 DASH$1,434,518 @ $327.66
7676312017-11-09 03:52:54 UTC+1.40630359 DASH4,378.33130551 DASH$1,434,586 @ $327.66
7676302017-11-09 03:49:48 UTC-168.59404672 DASH4,376.92500192 DASH$1,434,125 @ $327.66
7676282017-11-09 03:42:50 UTC-0.05446221 DASH4,545.51904864 DASH$1,489,366 @ $327.66
7676252017-11-09 03:38:34 UTC-0.1178502 DASH4,545.57351085 DASH$1,489,383 @ $327.66
7676202017-11-09 03:33:49 UTC-99.49098672 DASH4,545.69136105 DASH$1,489,422 @ $327.66
7676182017-11-09 03:22:27 UTC+0.00904786 DASH4,645.18234777 DASH$1,522,021 @ $327.66
7676132017-11-09 03:10:28 UTC-94.55991124 DASH4,645.17329991 DASH$1,522,018 @ $327.66
7676092017-11-09 03:00:10 UTC-0.1691839 DASH4,739.73321115 DASH$1,525,280 @ $321.81
7676072017-11-09 02:53:41 UTC+0.00529953 DASH4,739.90239505 DASH$1,525,334 @ $321.81
7676062017-11-09 02:52:53 UTC-1.14180012 DASH4,739.89709552 DASH$1,525,332 @ $321.81
7676052017-11-09 02:48:31 UTC-0.16191116 DASH4,741.03889564 DASH$1,525,700 @ $321.81
7676022017-11-09 02:32:39 UTC-0.09294009 DASH4,741.2008068 DASH$1,525,752 @ $321.81
7676002017-11-09 02:29:06 UTC-42.311943 DASH4,741.29374689 DASH$1,525,782 @ $321.81
7675992017-11-09 02:21:40 UTC-0.33976587 DASH4,783.60568989 DASH$1,539,398 @ $321.81
7675972017-11-09 02:17:47 UTC-0.01121402 DASH4,783.94545576 DASH$1,539,507 @ $321.81
7675962017-11-09 02:17:10 UTC+0.00318804 DASH4,783.95666978 DASH$1,539,511 @ $321.81
7675942017-11-09 02:07:54 UTC+0.45637298 DASH4,783.95348174 DASH$1,539,510 @ $321.81
7675902017-11-09 02:04:25 UTC+0.01002083 DASH4,783.49710876 DASH$1,539,363 @ $321.81
7675822017-11-09 01:48:11 UTC-0.04075252 DASH4,783.48708793 DASH$1,527,110 @ $319.25
7675742017-11-09 01:28:43 UTC-0.01703768 DASH4,783.52784045 DASH$1,527,123 @ $319.25
7675732017-11-09 01:22:13 UTC+1.01991072 DASH4,783.54487813 DASH$1,527,129 @ $319.25
7675672017-11-09 01:14:13 UTC+2.31133968 DASH4,782.52496741 DASH$1,526,803 @ $319.25
7675652017-11-09 01:09:37 UTC+0.10183552 DASH4,780.21362773 DASH$1,500,819 @ $313.96
7675612017-11-09 01:04:31 UTC+0.70070887 DASH4,780.11179221 DASH$1,500,787 @ $313.96
7675602017-11-09 01:02:13 UTC+0.18261495 DASH4,779.41108334 DASH$1,500,567 @ $313.96
7675592017-11-09 01:00:32 UTC+0.96480552 DASH4,779.22846839 DASH$1,500,510 @ $313.96
7675582017-11-09 00:58:33 UTC+0.41130886 DASH4,778.26366287 DASH$1,500,207 @ $313.96
7675572017-11-09 00:42:52 UTC+32.3 DASH4,777.85235401 DASH$1,500,078 @ $313.96
7675542017-11-09 00:36:55 UTC-116.1650033 DASH4,745.55235401 DASH$1,489,937 @ $313.96
7675512017-11-09 00:19:27 UTC-1.06560746 DASH4,861.71735731 DASH$1,526,408 @ $313.96
7675452017-11-09 00:05:15 UTC+0.07732804 DASH4,862.78296477 DASH$1,531,747 @ $314.99
7675382017-11-08 23:45:23 UTC+0.42927268 DASH4,862.70563673 DASH$1,531,723 @ $314.99
7675302017-11-08 23:26:39 UTC+0.55900674 DASH4,862.27636405 DASH$1,531,588 @ $314.99
7675232017-11-08 23:02:26 UTC+53.1773301 DASH4,861.71735731 DASH$1,524,426 @ $313.56
7675022017-11-08 22:23:54 UTC+0.0319259 DASH4,808.54002721 DASH$1,507,752 @ $313.56
7674982017-11-08 22:09:58 UTC-0.0010592 DASH4,808.50810131 DASH$1,509,674 @ $313.96
7674932017-11-08 21:43:56 UTC-0.0195663 DASH4,808.50916051 DASH$1,509,674 @ $313.96
7674922017-11-08 21:38:56 UTC+0.00299781 DASH4,808.52872681 DASH$1,509,680 @ $313.96
7674882017-11-08 21:34:15 UTC-0.01059198 DASH4,808.525729 DASH$1,509,679 @ $313.96
7674852017-11-08 21:22:26 UTC-0.01348952 DASH4,808.53632098 DASH$1,509,683 @ $313.96
7674832017-11-08 21:20:47 UTC-1.12246445 DASH4,808.5498105 DASH$1,509,687 @ $313.96
7674772017-11-08 21:10:01 UTC-0.02889276 DASH4,809.67227495 DASH$1,510,039 @ $313.96
7674752017-11-08 21:08:41 UTC-0.03664813 DASH4,809.70116771 DASH$1,510,048 @ $313.96
7674742017-11-08 21:02:24 UTC-3.44156618 DASH4,809.73781584 DASH$1,511,426 @ $314.24
7674732017-11-08 21:00:48 UTC+1.20217959 DASH4,813.17938202 DASH$1,512,507 @ $314.24
7674702017-11-08 20:49:51 UTC+0.01223152 DASH4,811.97720243 DASH$1,512,129 @ $314.24
7674692017-11-08 20:49:39 UTC+0.00842804 DASH4,811.96497091 DASH$1,512,126 @ $314.24
7674672017-11-08 20:36:58 UTC+3.45156714 DASH4,811.95654287 DASH$1,512,123 @ $314.24
7674642017-11-08 20:24:00 UTC-44.1239514 DASH4,808.50497573 DASH$1,511,038 @ $314.24
7674612017-11-08 20:15:53 UTC+273.7 DASH4,852.62892713 DASH$1,524,904 @ $314.24
7674582017-11-08 20:10:32 UTC-182.03312208 DASH4,578.92892713 DASH$1,438,896 @ $314.24
7674522017-11-08 19:46:31 UTC-0.31 DASH4,760.96204921 DASH$1,487,522 @ $312.44
7674462017-11-08 19:36:24 UTC+0.33312208 DASH4,761.27204921 DASH$1,487,619 @ $312.44
7674442017-11-08 19:29:45 UTC-2.05414707 DASH4,760.93892713 DASH$1,487,515 @ $312.44
7674272017-11-08 19:01:02 UTC+130.122241 DASH4,762.9930742 DASH$1,464,281 @ $307.43
7674232017-11-08 18:59:06 UTC+4.01 DASH4,632.8708332 DASH$1,424,278 @ $307.43
7674202017-11-08 18:44:31 UTC+1.11006584 DASH4,628.8608332 DASH$1,423,045 @ $307.43
7674182017-11-08 18:40:50 UTC-7.60045507 DASH4,627.75076736 DASH$1,422,704 @ $307.43
7674092017-11-08 18:24:52 UTC-43.5905982 DASH4,635.35122243 DASH$1,425,040 @ $307.43
7674082017-11-08 18:08:04 UTC+0.94408123 DASH4,678.94182063 DASH$1,438,441 @ $307.43
7673932017-11-08 17:29:55 UTC-241.28954493 DASH4,677.9977394 DASH$1,419,644 @ $303.47
7673922017-11-08 17:24:42 UTC-0.0033884 DASH4,919.28728433 DASH$1,492,869 @ $303.47
7673892017-11-08 17:17:52 UTC-0.02805828 DASH4,919.29067273 DASH$1,492,870 @ $303.47
7673882017-11-08 17:15:44 UTC-0.00979031 DASH4,919.31873101 DASH$1,492,879 @ $303.47
7673772017-11-08 16:49:22 UTC-0.021666 DASH4,919.32852132 DASH$1,519,882 @ $308.96
7673702017-11-08 16:24:32 UTC+0.03092875 DASH4,919.35018732 DASH$1,519,888 @ $308.96
7673622017-11-08 16:06:06 UTC-4.760727 DASH4,919.31925857 DASH$1,519,879 @ $308.96
7673602017-11-08 15:58:12 UTC+0.00249298 DASH4,924.07998557 DASH$1,504,152 @ $305.47
7673542017-11-08 15:41:08 UTC+0.00910767 DASH4,924.07749259 DASH$1,504,151 @ $305.47
7673442017-11-08 15:22:49 UTC+238.2925136 DASH4,924.06838492 DASH$1,504,148 @ $305.47
7673312017-11-08 14:56:09 UTC+195.3314378 DASH4,685.77587132 DASH$1,436,938 @ $306.66
7673292017-11-08 14:36:23 UTC+42.311943 DASH4,490.44443352 DASH$1,377,038 @ $306.66
7673242017-11-08 14:17:23 UTC+94.1208298 DASH4,448.13249052 DASH$1,364,063 @ $306.66
7673162017-11-08 14:03:54 UTC-288.10134299 DASH4,354.01166072 DASH$1,338,909 @ $307.51
7673082017-11-08 13:44:12 UTC+4.74912635 DASH4,642.11300371 DASH$1,427,504 @ $307.51
7673052017-11-08 13:36:38 UTC+0.10134299 DASH4,637.36387736 DASH$1,426,044 @ $307.51
7673042017-11-08 13:35:36 UTC+173.2 DASH4,637.26253437 DASH$1,426,012 @ $307.51
7673032017-11-08 13:34:12 UTC-1.63324564 DASH4,464.06253437 DASH$1,372,751 @ $307.51
7672992017-11-08 13:22:37 UTC-0.07745156 DASH4,465.69578001 DASH$1,373,254 @ $307.51
7672962017-11-08 13:13:54 UTC+0.01185767 DASH4,465.77323157 DASH$1,373,277 @ $307.51
7672942017-11-08 13:06:36 UTC-3.14635148 DASH4,465.7613739 DASH$1,371,515 @ $307.12
7672922017-11-08 13:03:14 UTC+1.63324564 DASH4,468.90772538 DASH$1,372,481 @ $307.12
7672842017-11-08 12:42:18 UTC+0.03144668 DASH4,467.27447974 DASH$1,371,979 @ $307.12
7672832017-11-08 12:42:02 UTC+0.06559389 DASH4,467.24303306 DASH$1,371,970 @ $307.12
7672752017-11-08 12:24:51 UTC+0.03145631 DASH4,467.17743917 DASH$1,371,950 @ $307.12
7672712017-11-08 12:16:26 UTC-0.0343855 DASH4,467.14598286 DASH$1,371,940 @ $307.12
7672692017-11-08 12:12:29 UTC+103.14635148 DASH4,467.18036836 DASH$1,371,950 @ $307.12
7672632017-11-08 11:57:31 UTC-0.00547551 DASH4,364.03401688 DASH$1,316,070 @ $301.57
7672592017-11-08 11:32:42 UTC-0.00079287 DASH4,364.03949239 DASH$1,316,071 @ $301.57
7672562017-11-08 11:24:55 UTC-0.0984642 DASH4,364.04028526 DASH$1,316,072 @ $301.57
7672492017-11-08 11:00:43 UTC+43.5905982 DASH4,364.13874946 DASH$1,319,674 @ $302.39
7672462017-11-08 10:53:19 UTC-0.00300916 DASH4,320.54815126 DASH$1,306,493 @ $302.39
7672382017-11-08 10:35:31 UTC-313.91397575 DASH4,320.55116042 DASH$1,306,494 @ $302.39
7672362017-11-08 10:28:00 UTC-0.01264873 DASH4,634.46513617 DASH$1,401,418 @ $302.39
7672322017-11-08 10:21:23 UTC+1.46855434 DASH4,634.4777849 DASH$1,401,422 @ $302.39
7672292017-11-08 10:18:19 UTC+0.00624854 DASH4,633.00923056 DASH$1,400,978 @ $302.39
7672272017-11-08 10:12:58 UTC-0.60159076 DASH4,633.00298202 DASH$1,400,976 @ $302.39
7672262017-11-08 10:03:27 UTC-0.0514029 DASH4,633.60457278 DASH$1,403,553 @ $302.91
7672252017-11-08 10:03:01 UTC-324.46730494 DASH4,633.65597568 DASH$1,403,568 @ $302.91
7672232017-11-08 10:01:12 UTC-0.0806367 DASH4,958.12328062 DASH$1,501,852 @ $302.91
7672182017-11-08 09:50:44 UTC-0.10528916 DASH4,958.20391732 DASH$1,501,876 @ $302.91
7672152017-11-08 09:44:01 UTC-0.02207127 DASH4,958.30920648 DASH$1,501,908 @ $302.91
7672132017-11-08 09:42:42 UTC-0.65293273 DASH4,958.33127775 DASH$1,501,915 @ $302.91
7672112017-11-08 09:33:45 UTC-208.25104486 DASH4,958.98421048 DASH$1,502,112 @ $302.91
7672052017-11-08 09:21:09 UTC-0.05639711 DASH5,167.23525534 DASH$1,565,193 @ $302.91
7672042017-11-08 09:08:45 UTC+0.01000062 DASH5,167.29165245 DASH$1,565,210 @ $302.91
7672022017-11-08 09:05:58 UTC-0.10952944 DASH5,167.28165183 DASH$1,565,207 @ $302.91
7672012017-11-08 09:02:31 UTC+0.18150052 DASH5,167.39118127 DASH$1,565,240 @ $302.91
7671992017-11-08 09:01:29 UTC+0.01897267 DASH5,167.20968075 DASH$1,531,699 @ $296.43
7671982017-11-08 08:56:03 UTC-0.34095151 DASH5,167.19070808 DASH$1,531,693 @ $296.43
7671942017-11-08 08:50:15 UTC+0.01543187 DASH5,167.53165959 DASH$1,531,794 @ $296.43
7671932017-11-08 08:48:44 UTC-1.04249288 DASH5,167.51622772 DASH$1,531,789 @ $296.43
7671912017-11-08 08:46:17 UTC-0.02653022 DASH5,168.5587206 DASH$1,532,098 @ $296.43
7671902017-11-08 08:33:04 UTC+0.00322032 DASH5,168.58525082 DASH$1,532,106 @ $296.43
7671842017-11-08 08:21:34 UTC+0.01065544 DASH5,168.5820305 DASH$1,532,105 @ $296.43
7671812017-11-08 08:07:10 UTC-0.14831865 DASH5,168.57137506 DASH$1,520,073 @ $294.1
7671712017-11-08 07:48:25 UTC+0.01000184 DASH5,168.71969371 DASH$1,520,117 @ $294.1
7671702017-11-08 07:44:04 UTC+0.04681391 DASH5,168.70969187 DASH$1,520,114 @ $294.1
7671672017-11-08 07:36:54 UTC+0.0343855 DASH5,168.66287796 DASH$1,520,100 @ $294.1
7671602017-11-08 07:25:17 UTC-0.09455082 DASH5,168.62849246 DASH$1,520,090 @ $294.1
7671582017-11-08 07:20:21 UTC+0.01000264 DASH5,168.72304328 DASH$1,520,118 @ $294.1
7671572017-11-08 07:11:29 UTC+0.01000221 DASH5,168.71304064 DASH$1,520,115 @ $294.1
7671552017-11-08 07:01:18 UTC+0.0784831 DASH5,168.70303843 DASH$1,514,637 @ $293.04
7671442017-11-08 06:24:11 UTC+140.51000087 DASH5,168.62455533 DASH$1,514,614 @ $293.04
7671422017-11-08 06:14:29 UTC+0.03376163 DASH5,028.11455446 DASH$1,473,439 @ $293.04
7671382017-11-08 06:09:47 UTC-0.01012238 DASH5,028.08079283 DASH$1,482,518 @ $294.85
7671362017-11-08 06:08:05 UTC+0.03377978 DASH5,028.09091521 DASH$1,482,521 @ $294.85
7671342017-11-08 06:07:07 UTC-0.05729376 DASH5,028.05713543 DASH$1,482,511 @ $294.85
7671292017-11-08 05:54:28 UTC+0.0087741 DASH5,028.11442919 DASH$1,482,527 @ $294.85
7671272017-11-08 05:52:30 UTC+0.01000612 DASH5,028.10565509 DASH$1,482,525 @ $294.85
7671262017-11-08 05:49:06 UTC+0.01 DASH5,028.09564897 DASH$1,482,522 @ $294.85
7671232017-11-08 05:34:18 UTC+0.01000173 DASH5,028.08564897 DASH$1,482,519 @ $294.85
7671222017-11-08 05:33:04 UTC+0.0341914 DASH5,028.07564724 DASH$1,482,516 @ $294.85
7671212017-11-08 05:31:51 UTC-0.01354236 DASH5,028.04145584 DASH$1,482,506 @ $294.85
7671152017-11-08 05:23:50 UTC-3.9999614 DASH5,028.0549982 DASH$1,482,510 @ $294.85
7671082017-11-08 05:09:35 UTC-0.14818897 DASH5,032.0549596 DASH$1,483,689 @ $294.85
7670992017-11-08 04:41:11 UTC+0.03000475 DASH5,032.20314857 DASH$1,488,133 @ $295.72
7670962017-11-08 04:26:56 UTC+0.01003253 DASH5,032.17314382 DASH$1,488,124 @ $295.72
7670942017-11-08 04:23:30 UTC+0.03409844 DASH5,032.16311129 DASH$1,488,122 @ $295.72
7670812017-11-08 03:51:05 UTC+0.01000035 DASH5,032.12901285 DASH$1,479,491 @ $294.01
7670802017-11-08 03:49:59 UTC+0.0093536 DASH5,032.1190125 DASH$1,479,488 @ $294.01
7670782017-11-08 03:46:07 UTC+0.01000757 DASH5,032.1096589 DASH$1,479,485 @ $294.01
7670742017-11-08 03:33:21 UTC+0.16833819 DASH5,032.09965133 DASH$1,479,482 @ $294.01
7670732017-11-08 03:28:28 UTC+1.27130237 DASH5,031.93131314 DASH$1,479,433 @ $294.01
7670722017-11-08 03:21:38 UTC+0.77714304 DASH5,030.66001077 DASH$1,479,059 @ $294.01
7670692017-11-08 03:19:12 UTC+0.28839976 DASH5,029.88286773 DASH$1,478,830 @ $294.01
7670662017-11-08 03:10:57 UTC+0.88348217 DASH5,029.59446797 DASH$1,478,746 @ $294.01
7670642017-11-08 03:05:51 UTC+0.01979248 DASH5,028.7109858 DASH$1,478,486 @ $294.01
7670622017-11-08 02:58:40 UTC+0.01005484 DASH5,028.69119332 DASH$1,472,836 @ $292.89
7670582017-11-08 02:50:55 UTC+0.00375158 DASH5,028.68113848 DASH$1,472,833 @ $292.89
7670492017-11-08 02:32:21 UTC+185.7 DASH5,028.6773869 DASH$1,472,832 @ $292.89
7670402017-11-08 02:15:56 UTC-0.01796685 DASH4,842.9773869 DASH$1,418,443 @ $292.89
7670372017-11-08 02:08:04 UTC-0.46250519 DASH4,842.99535375 DASH$1,404,804 @ $290.07
7670302017-11-08 01:40:04 UTC+0.48047204 DASH4,843.45785894 DASH$1,404,938 @ $290.07
7670252017-11-08 01:20:35 UTC+168.9 DASH4,842.9773869 DASH$1,404,799 @ $290.07
7670042017-11-08 00:38:51 UTC+0.03232468 DASH4,674.0773869 DASH$1,369,378 @ $292.97
7669982017-11-08 00:21:24 UTC+0.03141535 DASH4,674.04506222 DASH$1,369,368 @ $292.97
7669912017-11-08 00:07:55 UTC-1,000.74883367 DASH4,674.01364687 DASH$1,369,359 @ $292.97
7669892017-11-08 00:05:54 UTC-2.33979223 DASH5,674.76248054 DASH$1,662,551 @ $292.97
7669872017-11-07 23:38:15 UTC+130.39889638 DASH5,677.10227277 DASH$1,645,290 @ $289.81
7669822017-11-07 23:28:47 UTC-0.03696396 DASH5,546.70337639 DASH$1,607,499 @ $289.81
7669702017-11-07 22:59:23 UTC-0.00203208 DASH5,546.74034035 DASH$1,619,066 @ $291.9
7669672017-11-07 22:49:28 UTC-0.01192552 DASH5,546.74237243 DASH$1,619,067 @ $291.9
7669642017-11-07 22:42:32 UTC+134.74644899 DASH5,546.75429795 DASH$1,619,070 @ $291.9
7669622017-11-07 22:33:10 UTC-0.07357438 DASH5,412.00784896 DASH$1,579,739 @ $291.9
7669582017-11-07 22:23:22 UTC+0.00102408 DASH5,412.08142334 DASH$1,579,760 @ $291.9
7669552017-11-07 22:15:15 UTC+133.11199261 DASH5,412.08039926 DASH$1,579,760 @ $291.9
7669532017-11-07 22:12:20 UTC+2.33964786 DASH5,278.96840665 DASH$1,540,905 @ $291.9
7669482017-11-07 22:03:19 UTC+0.00121929 DASH5,276.62875879 DASH$1,534,611 @ $290.83
7669472017-11-07 22:02:10 UTC+0.12490051 DASH5,276.6275395 DASH$1,534,610 @ $290.83
7669392017-11-07 21:38:18 UTC+0.09996241 DASH5,276.50263899 DASH$1,534,574 @ $290.83
7669242017-11-07 21:05:07 UTC-147.9 DASH5,276.40267658 DASH$1,518,138 @ $287.72
7669032017-11-07 20:03:59 UTC-0.28515598 DASH5,424.30267658 DASH$1,548,205 @ $285.42
7668952017-11-07 19:32:59 UTC+0.28515598 DASH5,424.58783256 DASH$1,548,287 @ $285.42
7668842017-11-07 19:22:07 UTC+131.9 DASH5,424.30267658 DASH$1,548,205 @ $285.42
7668792017-11-07 18:52:15 UTC+0.03810833 DASH5,292.40267658 DASH$1,526,379 @ $288.41
7668722017-11-07 18:47:02 UTC+146.8 DASH5,292.36456825 DASH$1,526,368 @ $288.41
7668632017-11-07 18:25:39 UTC-0.00933978 DASH5,145.56456825 DASH$1,484,029 @ $288.41
7668592017-11-07 18:19:12 UTC-0.00921583 DASH5,145.57390803 DASH$1,484,032 @ $288.41
7668562017-11-07 17:58:47 UTC-144.62441352 DASH5,145.58312386 DASH$1,489,687 @ $289.51
7668492017-11-07 17:44:03 UTC+0.01013952 DASH5,290.20753738 DASH$1,531,557 @ $289.51
7668402017-11-07 17:24:15 UTC+0.37556869 DASH5,290.19739786 DASH$1,531,554 @ $289.51
7668392017-11-07 17:23:17 UTC-0.02558319 DASH5,289.82182917 DASH$1,531,446 @ $289.51
7668382017-11-07 17:13:44 UTC+0.00921583 DASH5,289.84741236 DASH$1,531,453 @ $289.51
7668362017-11-07 17:11:35 UTC+0.01007688 DASH5,289.83819653 DASH$1,531,450 @ $289.51
7668332017-11-07 17:07:52 UTC+0.00872085 DASH5,289.82811965 DASH$1,531,957 @ $289.6
7668322017-11-07 16:47:32 UTC-1.50049962 DASH5,289.8193988 DASH$1,531,954 @ $289.6
7668312017-11-07 16:43:00 UTC+0.00822261 DASH5,291.31989842 DASH$1,532,389 @ $289.6
7668192017-11-07 16:24:07 UTC-0.56559617 DASH5,291.31167581 DASH$1,532,387 @ $289.6
7668162017-11-07 16:16:18 UTC+134.82228167 DASH5,291.87727198 DASH$1,532,550 @ $289.6
7668062017-11-07 15:44:58 UTC+0.46352926 DASH5,157.05499031 DASH$1,468,369 @ $284.73
7668042017-11-07 15:42:34 UTC+137.76033253 DASH5,156.59146105 DASH$1,468,237 @ $284.73
7668022017-11-07 15:33:05 UTC+0.56526048 DASH5,018.83112852 DASH$1,429,013 @ $284.73
7668012017-11-07 15:29:33 UTC+0.46187699 DASH5,018.26586804 DASH$1,428,852 @ $284.73
7667972017-11-07 15:25:32 UTC-0.00302153 DASH5,017.80399105 DASH$1,428,720 @ $284.73
7667912017-11-07 15:02:56 UTC-225.81000007 DASH5,017.80701258 DASH$1,424,820 @ $283.95
7667862017-11-07 14:45:25 UTC+103.10674 DASH5,243.61701265 DASH$1,488,939 @ $283.95
7667832017-11-07 14:39:05 UTC-0.00215042 DASH5,140.51027265 DASH$1,459,662 @ $283.95
7667772017-11-07 14:31:24 UTC+0.0014784 DASH5,140.51242307 DASH$1,459,662 @ $283.95
7667712017-11-07 14:14:17 UTC-0.01029619 DASH5,140.51094467 DASH$1,459,662 @ $283.95
7667682017-11-07 14:08:09 UTC-0.01185895 DASH5,140.52124086 DASH$1,470,956 @ $286.15
7667642017-11-07 13:59:45 UTC-0.31260921 DASH5,140.53309981 DASH$1,470,959 @ $286.15
7667562017-11-07 13:47:47 UTC-44.535278 DASH5,140.84570902 DASH$1,471,049 @ $286.15
7667522017-11-07 13:41:18 UTC-0.71593274 DASH5,185.38098702 DASH$1,483,792 @ $286.15
7667512017-11-07 13:33:10 UTC+0.3122186 DASH5,186.09691976 DASH$1,483,997 @ $286.15
7667482017-11-07 13:27:00 UTC+206.54963888 DASH5,185.78470116 DASH$1,483,908 @ $286.15
7667452017-11-07 12:59:53 UTC-3.76899176 DASH4,979.23506228 DASH$1,451,769 @ $291.56
7667422017-11-07 12:52:58 UTC+44.5283672 DASH4,983.00405404 DASH$1,452,868 @ $291.56
7667412017-11-07 12:46:58 UTC+188 DASH4,938.47568684 DASH$1,439,885 @ $291.56
7667372017-11-07 12:39:51 UTC-0.02230033 DASH4,750.47568684 DASH$1,385,071 @ $291.56
7667362017-11-07 12:37:16 UTC-11.36901655 DASH4,750.49798717 DASH$1,385,077 @ $291.56
7667282017-11-07 12:20:09 UTC+0.01000002 DASH4,761.86700372 DASH$1,388,392 @ $291.56
7667222017-11-07 12:16:52 UTC-0.09164508 DASH4,761.8570037 DASH$1,388,389 @ $291.56
7667212017-11-07 12:06:44 UTC+0.40750153 DASH4,761.94864878 DASH$1,429,440 @ $300.18
7667162017-11-07 11:53:54 UTC-0.0252407 DASH4,761.54114725 DASH$1,429,318 @ $300.18
7667132017-11-07 11:46:44 UTC+0.04694363 DASH4,761.56638795 DASH$1,429,325 @ $300.18
7667122017-11-07 11:40:47 UTC+0.02000162 DASH4,761.51944432 DASH$1,429,311 @ $300.18
7667112017-11-07 11:31:57 UTC+0.00992201 DASH4,761.4994427 DASH$1,429,305 @ $300.18
7667072017-11-07 11:24:03 UTC-0.05730271 DASH4,761.48952069 DASH$1,429,302 @ $300.18
7667062017-11-07 11:21:18 UTC+0.01748906 DASH4,761.5468234 DASH$1,429,319 @ $300.18
7666982017-11-07 11:04:51 UTC-1.0942461 DASH4,761.52933434 DASH$1,429,314 @ $300.18
7666922017-11-07 10:27:56 UTC-0.22668637 DASH4,762.62358044 DASH$1,421,361 @ $298.44
7666902017-11-07 10:22:41 UTC+0.042689 DASH4,762.85026681 DASH$1,421,428 @ $298.44
7666852017-11-07 10:15:57 UTC-0.2378133 DASH4,762.80757781 DASH$1,421,416 @ $298.44
7666842017-11-07 10:11:04 UTC+0.00981881 DASH4,763.04539111 DASH$1,421,487 @ $298.44
7666832017-11-07 10:09:11 UTC+147.3 DASH4,763.0355723 DASH$1,421,484 @ $298.44
7666822017-11-07 10:07:25 UTC+0.92522223 DASH4,615.7355723 DASH$1,377,523 @ $298.44
7666752017-11-07 09:56:52 UTC-0.00045911 DASH4,614.81035007 DASH$1,353,423 @ $293.28
7666712017-11-07 09:51:15 UTC+0.01000001 DASH4,614.81080918 DASH$1,353,423 @ $293.28
7666702017-11-07 09:48:42 UTC-0.04335878 DASH4,614.80080917 DASH$1,353,420 @ $293.28
7666672017-11-07 09:45:03 UTC+0.01000045 DASH4,614.84416795 DASH$1,353,433 @ $293.28
7666662017-11-07 09:43:21 UTC+0.01000021 DASH4,614.8341675 DASH$1,353,430 @ $293.28
7666642017-11-07 09:41:02 UTC-0.1639577 DASH4,614.82416729 DASH$1,353,427 @ $293.28
7666602017-11-07 09:25:40 UTC-250.29003856 DASH4,614.98812499 DASH$1,353,475 @ $293.28
7666562017-11-07 09:09:43 UTC+0.02679746 DASH4,865.27816355 DASH$1,426,879 @ $293.28
7666482017-11-07 08:50:56 UTC-0.11374535 DASH4,865.25136609 DASH$1,418,664 @ $291.59
7666472017-11-07 08:48:53 UTC-0.04442829 DASH4,865.36511144 DASH$1,418,697 @ $291.59
7666442017-11-07 08:42:10 UTC-0.06545228 DASH4,865.40953973 DASH$1,418,710 @ $291.59
7666362017-11-07 08:25:56 UTC+0.02000096 DASH4,865.47499201 DASH$1,418,729 @ $291.59
7666352017-11-07 08:16:19 UTC+0.00944488 DASH4,865.45499105 DASH$1,418,723 @ $291.59
7666312017-11-07 08:05:26 UTC-1.57385931 DASH4,865.44554617 DASH$1,395,194 @ $286.76
7666302017-11-07 07:58:55 UTC+0.05550498 DASH4,867.01940548 DASH$1,395,645 @ $286.76
7666202017-11-07 07:37:02 UTC+0.04776 DASH4,866.9639005 DASH$1,395,629 @ $286.76
7666152017-11-07 07:31:30 UTC+0.01 DASH4,866.9161405 DASH$1,395,615 @ $286.76
7666122017-11-07 07:25:59 UTC+145.1 DASH4,866.9061405 DASH$1,395,612 @ $286.76
7666102017-11-07 07:20:12 UTC+0.00027974 DASH4,721.8061405 DASH$1,354,004 @ $286.76
7666062017-11-07 07:14:05 UTC+0.00981694 DASH4,721.80586076 DASH$1,354,004 @ $286.76
7666042017-11-07 07:10:15 UTC+0.05352524 DASH4,721.79604382 DASH$1,354,001 @ $286.76
7666022017-11-07 07:00:46 UTC+0.01000008 DASH4,721.74251858 DASH$1,344,429 @ $284.73
7666012017-11-07 06:59:15 UTC-0.17302084 DASH4,721.7325185 DASH$1,344,427 @ $284.73
7665992017-11-07 06:51:46 UTC+1.04693889 DASH4,721.90553934 DASH$1,344,476 @ $284.73
7665952017-11-07 06:39:50 UTC-0.38276696 DASH4,720.85860045 DASH$1,344,178 @ $284.73
7665922017-11-07 06:35:40 UTC-0.13255092 DASH4,721.24136741 DASH$1,344,287 @ $284.73
7665822017-11-07 06:11:49 UTC+0.35302454 DASH4,721.37391833 DASH$1,344,325 @ $284.73
7665802017-11-07 06:05:33 UTC+0.05766092 DASH4,721.02089379 DASH$1,336,605 @ $283.12
7665732017-11-07 05:38:56 UTC+0.01000009 DASH4,720.96323287 DASH$1,336,588 @ $283.12
7665622017-11-07 05:18:05 UTC+0.01 DASH4,720.95323278 DASH$1,336,585 @ $283.12
7665532017-11-07 04:55:10 UTC-1.46433296 DASH4,720.94323278 DASH$1,348,946 @ $285.74
7665502017-11-07 04:49:26 UTC-0.01662692 DASH4,722.40756574 DASH$1,349,364 @ $285.74
7665472017-11-07 04:42:06 UTC-0.93362773 DASH4,722.42419266 DASH$1,349,369 @ $285.74
7665442017-11-07 04:32:42 UTC-120.04733078 DASH4,723.35782039 DASH$1,349,635 @ $285.74
7665422017-11-07 04:24:59 UTC+0.0075661 DASH4,843.40515117 DASH$1,383,937 @ $285.74
7665342017-11-07 04:07:40 UTC-0.54373626 DASH4,843.39758507 DASH$1,383,935 @ $285.74
7665262017-11-07 03:45:59 UTC+0.92218018 DASH4,843.94132133 DASH$1,382,961 @ $285.5
7665252017-11-07 03:37:31 UTC+1.10623542 DASH4,843.01914115 DASH$1,382,698 @ $285.5
7665242017-11-07 03:36:59 UTC+0.55373642 DASH4,841.91290573 DASH$1,382,382 @ $285.5
7665222017-11-07 03:28:55 UTC+0.0100002 DASH4,841.35916931 DASH$1,382,224 @ $285.5
7665152017-11-07 03:16:06 UTC-0.1641597 DASH4,841.34916911 DASH$1,382,221 @ $285.5
7665132017-11-07 03:03:31 UTC+2.23984308 DASH4,841.51332881 DASH$1,382,268 @ $285.5
7665122017-11-07 03:01:56 UTC+0.15230011 DASH4,839.27348573 DASH$1,381,629 @ $285.5
7665112017-11-07 02:55:20 UTC+0.06123887 DASH4,839.12118562 DASH$1,386,662 @ $286.55
7665072017-11-07 02:52:51 UTC+0.91750069 DASH4,839.05994675 DASH$1,386,644 @ $286.55
7665022017-11-07 02:33:06 UTC+0.03861052 DASH4,838.14244606 DASH$1,386,381 @ $286.55
7664992017-11-07 02:29:03 UTC+135.55406037 DASH4,838.10383554 DASH$1,386,370 @ $286.55
7664982017-11-07 02:23:44 UTC-0.08114647 DASH4,702.54977517 DASH$1,347,527 @ $286.55
7664952017-11-07 02:18:35 UTC-0.00903197 DASH4,702.63092164 DASH$1,347,550 @ $286.55
7664922017-11-07 02:16:08 UTC+149.4 DASH4,702.63995361 DASH$1,347,553 @ $286.55
7664902017-11-07 02:13:21 UTC+0.00100023 DASH4,553.23995361 DASH$1,304,742 @ $286.55
7664892017-11-07 02:02:36 UTC+0.14422524 DASH4,553.23895338 DASH$1,304,742 @ $286.55
7664852017-11-07 01:47:41 UTC+0.01000057 DASH4,553.09472814 DASH$1,303,195 @ $286.22
7664802017-11-07 01:32:28 UTC+0.50759026 DASH4,553.08472757 DASH$1,303,192 @ $286.22
7664772017-11-07 01:20:33 UTC-1.278 DASH4,552.57713731 DASH$1,303,047 @ $286.22
7664672017-11-07 00:45:24 UTC+0.00903197 DASH4,553.85513731 DASH$1,298,882 @ $285.23
7664652017-11-07 00:39:37 UTC-0.46180219 DASH4,553.84610534 DASH$1,298,879 @ $285.23
7664642017-11-07 00:38:29 UTC+91.54182649 DASH4,554.30790753 DASH$1,299,011 @ $285.23
7664582017-11-07 00:22:54 UTC-0.04058292 DASH4,462.76608104 DASH$1,272,901 @ $285.23
7664572017-11-07 00:18:50 UTC-0.00132944 DASH4,462.80666396 DASH$1,272,912 @ $285.23
7664542017-11-07 00:13:50 UTC+225.8 DASH4,462.8079934 DASH$1,272,913 @ $285.23
7664452017-11-07 00:08:18 UTC+0.46180219 DASH4,237.0079934 DASH$1,208,509 @ $285.23
7664252017-11-06 23:07:08 UTC+7.24 DASH4,236.54619121 DASH$1,171,781 @ $276.59
7664202017-11-06 22:48:37 UTC-1.14018656 DASH4,229.30619121 DASH$1,160,653 @ $274.43
7664182017-11-06 22:31:14 UTC-0.00102327 DASH4,230.44637777 DASH$1,160,966 @ $274.43
7664132017-11-06 22:22:58 UTC+1.26545185 DASH4,230.44740104 DASH$1,160,966 @ $274.43
7664122017-11-06 22:18:06 UTC-0.21923011 DASH4,229.18194919 DASH$1,160,619 @ $274.43
7664092017-11-06 22:07:32 UTC-0.01061538 DASH4,229.4011793 DASH$1,160,679 @ $274.43
7664042017-11-06 21:53:27 UTC-1.00332105 DASH4,229.41179468 DASH$1,173,389 @ $277.44
7663982017-11-06 21:40:46 UTC+0.22923114 DASH4,230.41511573 DASH$1,173,667 @ $277.44
7663912017-11-06 21:27:35 UTC-6.22492156 DASH4,230.18588459 DASH$1,173,604 @ $277.44
7663892017-11-06 21:18:49 UTC-0.03522129 DASH4,236.41080615 DASH$1,175,331 @ $277.44
7663842017-11-06 21:13:31 UTC+1.00332105 DASH4,236.44602744 DASH$1,175,341 @ $277.44
7663812017-11-06 21:10:40 UTC-0.09097613 DASH4,235.44270639 DASH$1,175,062 @ $277.44
7663792017-11-06 21:03:22 UTC+0.01915941 DASH4,235.53368252 DASH$1,175,353 @ $277.5
7663722017-11-06 20:51:18 UTC+0.12998579 DASH4,235.51452311 DASH$1,175,348 @ $277.5
7663712017-11-06 20:45:04 UTC+0.00917754 DASH4,235.38453732 DASH$1,175,311 @ $277.5
7663682017-11-06 20:38:05 UTC-0.0344104 DASH4,235.37535978 DASH$1,175,309 @ $277.5
7663652017-11-06 20:32:48 UTC+138.6 DASH4,235.40977018 DASH$1,175,318 @ $277.5
7663562017-11-06 20:10:23 UTC-1.20260679 DASH4,096.80977018 DASH$1,136,857 @ $277.5
7663552017-11-06 20:06:47 UTC+3.75 DASH4,098.01237697 DASH$1,137,191 @ $277.5
7663522017-11-06 19:59:08 UTC+0.05456462 DASH4,094.26237697 DASH$1,143,043 @ $279.18
7663512017-11-06 19:49:01 UTC+6.15271212 DASH4,094.20781235 DASH$1,143,028 @ $279.18
7663502017-11-06 19:39:52 UTC-2.02962408 DASH4,088.05510023 DASH$1,141,311 @ $279.18
7663472017-11-06 19:38:34 UTC+0.0519142 DASH4,090.08472431 DASH$1,141,877 @ $279.18
7663402017-11-06 19:21:41 UTC-0.00018244 DASH4,090.03281011 DASH$1,141,863 @ $279.18
7663372017-11-06 19:09:46 UTC+0.61294705 DASH4,090.03299255 DASH$1,141,863 @ $279.18
7663242017-11-06 18:24:34 UTC+0.56959328 DASH4,089.4200455 DASH$1,130,273 @ $276.39
7663182017-11-06 18:10:54 UTC-0.6706344 DASH4,088.85045222 DASH$1,130,115 @ $276.39
7663032017-11-06 17:42:48 UTC+0.16183326 DASH4,089.52108662 DASH$1,129,701 @ $276.24
7662952017-11-06 17:16:26 UTC+0.49869913 DASH4,089.35925336 DASH$1,129,656 @ $276.24
7662922017-11-06 17:13:40 UTC+0.01010201 DASH4,088.86055423 DASH$1,129,519 @ $276.24
7662802017-11-06 16:45:28 UTC-0.93386516 DASH4,088.85045222 DASH$1,124,213 @ $274.95
7662782017-11-06 16:43:24 UTC-2.29945965 DASH4,089.78431738 DASH$1,124,469 @ $274.95
7662762017-11-06 16:41:39 UTC+0.04418029 DASH4,092.08377703 DASH$1,125,102 @ $274.95
7662752017-11-06 16:40:07 UTC-0.07289993 DASH4,092.03959674 DASH$1,125,089 @ $274.95
7662712017-11-06 16:27:43 UTC+10.25 DASH4,092.11249667 DASH$1,125,110 @ $274.95
7662612017-11-06 15:58:40 UTC+0.20545965 DASH4,081.86249667 DASH$1,133,965 @ $277.81
7662542017-11-06 15:31:49 UTC+0.07289993 DASH4,081.65703702 DASH$1,133,908 @ $277.81
7662392017-11-06 14:55:38 UTC+0.03980652 DASH4,081.58413709 DASH$1,126,119 @ $275.9
7662092017-11-06 13:42:30 UTC+0.93386516 DASH4,081.54433057 DASH$1,125,388 @ $275.73
7661992017-11-06 13:26:48 UTC-0.20035667 DASH4,080.61046541 DASH$1,125,131 @ $275.73
7661972017-11-06 13:21:56 UTC-0.00933564 DASH4,080.81082208 DASH$1,125,186 @ $275.73
7661912017-11-06 13:01:25 UTC-0.56959328 DASH4,080.82015772 DASH$1,133,778 @ $277.83
7661872017-11-06 12:40:43 UTC-0.26759592 DASH4,081.389751 DASH$1,133,936 @ $277.83
7661832017-11-06 12:34:39 UTC+2.094 DASH4,081.65734692 DASH$1,134,011 @ $277.83
7661792017-11-06 12:18:32 UTC-0.24769068 DASH4,079.56334692 DASH$1,133,429 @ $277.83
7661772017-11-06 12:14:35 UTC+0.56959328 DASH4,079.8110376 DASH$1,133,498 @ $277.83
7661762017-11-06 12:14:12 UTC+1.99 DASH4,079.24144432 DASH$1,133,339 @ $277.83
7661712017-11-06 12:04:55 UTC+1.14018656 DASH4,077.25144432 DASH$1,128,092 @ $276.68
7661692017-11-06 11:58:08 UTC-0.01949789 DASH4,076.11125776 DASH$1,127,776 @ $276.68
7661642017-11-06 11:39:28 UTC-0.03865618 DASH4,076.13075565 DASH$1,127,782 @ $276.68
7661572017-11-06 11:21:35 UTC+0.25352862 DASH4,076.16941183 DASH$1,127,793 @ $276.68
7661562017-11-06 11:18:52 UTC+0.49678612 DASH4,075.91588321 DASH$1,127,722 @ $276.68
7661522017-11-06 11:06:56 UTC+0.02163558 DASH4,075.41909709 DASH$1,119,417 @ $274.68
7661262017-11-06 10:00:29 UTC-0.43306116 DASH4,075.39746151 DASH$1,115,634 @ $273.75
7661242017-11-06 09:54:36 UTC-0.00118125 DASH4,075.83052267 DASH$1,115,753 @ $273.75
7661182017-11-06 09:39:17 UTC+0.00924453 DASH4,075.83170392 DASH$1,115,753 @ $273.75
7661172017-11-06 09:38:09 UTC+147.5 DASH4,075.82245939 DASH$1,115,751 @ $273.75
7661162017-11-06 09:35:43 UTC-0.10042582 DASH3,928.32245939 DASH$1,075,373 @ $273.75
7661112017-11-06 09:19:25 UTC+0.0100213 DASH3,928.42288521 DASH$1,075,400 @ $273.75
7661032017-11-06 09:03:30 UTC+0.3590212 DASH3,928.41286391 DASH$1,075,398 @ $273.75
7661022017-11-06 09:01:07 UTC+0.06712576 DASH3,928.05384271 DASH$1,071,381 @ $272.75
7660972017-11-06 08:55:38 UTC+0.1004381 DASH3,927.98671695 DASH$1,071,362 @ $272.75
7660912017-11-06 08:38:34 UTC+119.9756003 DASH3,927.88627885 DASH$1,071,335 @ $272.75
7660812017-11-06 08:14:17 UTC+116.1650033 DASH3,807.91067855 DASH$1,038,611 @ $272.75
7660792017-11-06 08:10:47 UTC-0.7 DASH3,691.74567525 DASH$1,006,927 @ $272.75
7660722017-11-06 07:48:08 UTC+0.7 DASH3,692.44567525 DASH$1,006,749 @ $272.65
7660642017-11-06 07:13:47 UTC-0.00924537 DASH3,691.74567525 DASH$1,006,558 @ $272.65
7660572017-11-06 07:00:31 UTC+0.00924537 DASH3,691.75492062 DASH$996,338 @ $269.88
7660472017-11-06 06:38:10 UTC-0.90839061 DASH3,691.74567525 DASH$996,335 @ $269.88
7660372017-11-06 06:25:16 UTC-0.00224269 DASH3,692.65406586 DASH$996,580 @ $269.88
7660282017-11-06 05:48:42 UTC+0.90340004 DASH3,692.65630855 DASH$995,738 @ $269.65
7660012017-11-06 04:32:08 UTC-0.25577178 DASH3,691.75290851 DASH$996,249 @ $269.86
7659982017-11-06 04:27:33 UTC-0.04138848 DASH3,692.00868029 DASH$996,318 @ $269.86
7659922017-11-06 04:12:21 UTC-0.30263338 DASH3,692.05006877 DASH$996,329 @ $269.86
7659852017-11-06 03:54:28 UTC-0.37130897 DASH3,692.35270215 DASH$987,077 @ $267.33
7659832017-11-06 03:50:56 UTC+0.15198191 DASH3,692.72401112 DASH$987,176 @ $267.33
7659702017-11-06 03:18:18 UTC-0.26666633 DASH3,692.57202921 DASH$987,136 @ $267.33
7659692017-11-06 03:14:40 UTC+0.23211402 DASH3,692.83869554 DASH$987,207 @ $267.33
7659592017-11-06 02:52:54 UTC-1.74800908 DASH3,692.60658152 DASH$993,967 @ $269.18
7659552017-11-06 02:42:13 UTC+0.18024742 DASH3,694.3545906 DASH$994,437 @ $269.18
7659482017-11-06 02:16:15 UTC+0.0057982 DASH3,694.17434318 DASH$994,389 @ $269.18
7659452017-11-06 02:09:13 UTC-13.40025189 DASH3,694.16854498 DASH$994,387 @ $269.18
7659442017-11-06 02:08:38 UTC-0.05665035 DASH3,707.56879687 DASH$997,994 @ $269.18
7659352017-11-06 01:50:50 UTC+3.5229162 DASH3,707.62544722 DASH$1,006,092 @ $271.36
7659312017-11-06 01:40:24 UTC+1.13747032 DASH3,704.10253102 DASH$1,005,136 @ $271.36
7659292017-11-06 01:31:10 UTC+0.75620125 DASH3,702.9650607 DASH$1,004,827 @ $271.36
7659252017-11-06 01:22:05 UTC-0.8154244 DASH3,702.20885945 DASH$1,004,622 @ $271.36
7659232017-11-06 01:20:33 UTC-0.00314938 DASH3,703.02428385 DASH$1,004,843 @ $271.36
7659192017-11-06 01:00:00 UTC+9.88982634 DASH3,703.02743323 DASH$1,006,403 @ $271.78
7659122017-11-06 00:33:06 UTC-0.04793341 DASH3,693.13760689 DASH$1,003,715 @ $271.78
7659082017-11-06 00:25:35 UTC+0.8154244 DASH3,693.1855403 DASH$1,003,728 @ $271.78
7659052017-11-06 00:16:08 UTC-0.00117896 DASH3,692.3701159 DASH$1,003,507 @ $271.78
7659032017-11-06 00:11:15 UTC+0.20982713 DASH3,692.37129486 DASH$1,003,507 @ $271.78
7659002017-11-06 00:08:25 UTC+0.05062224 DASH3,692.16146773 DASH$1,003,450 @ $271.78
7658972017-11-06 00:06:15 UTC-157.901548 DASH3,692.11084549 DASH$1,003,436 @ $271.78
7658892017-11-05 23:42:58 UTC+18.001548 DASH3,850.01239349 DASH$1,048,974 @ $272.46
7658872017-11-05 23:38:28 UTC+0.0008608 DASH3,832.01084549 DASH$1,044,069 @ $272.46
7658822017-11-05 23:27:27 UTC-0.01141735 DASH3,832.00998469 DASH$1,044,069 @ $272.46
7658792017-11-05 23:15:09 UTC+0.26354166 DASH3,832.02140204 DASH$1,044,072 @ $272.46
7658712017-11-05 22:42:10 UTC+0.04874198 DASH3,831.75786038 DASH$1,046,331 @ $273.07
7658692017-11-05 22:42:19 UTC-0.00932021 DASH3,831.7091184 DASH$1,046,317 @ $273.07
7658652017-11-05 22:33:41 UTC-2.04141996 DASH3,831.71843861 DASH$1,046,320 @ $273.07
7658552017-11-05 22:09:59 UTC+2 DASH3,833.75985857 DASH$1,046,877 @ $273.07
7658512017-11-05 22:04:55 UTC-0.97838549 DASH3,831.75985857 DASH$1,046,331 @ $273.07
7658482017-11-05 21:46:53 UTC+0.00932021 DASH3,832.73824406 DASH$1,046,623 @ $273.07
7658332017-11-05 21:10:57 UTC+0.00926395 DASH3,832.72892385 DASH$1,046,621 @ $273.07
7658242017-11-05 20:44:18 UTC+0.93360743 DASH3,832.7196599 DASH$1,045,834 @ $272.87
7658232017-11-05 20:40:38 UTC-0.01088296 DASH3,831.78605247 DASH$1,045,579 @ $272.87
7658122017-11-05 20:32:29 UTC-0.01164999 DASH3,831.79693543 DASH$1,045,582 @ $272.87
7658102017-11-05 20:23:48 UTC+0.05084684 DASH3,831.80858542 DASH$1,045,585 @ $272.87
7658052017-11-05 20:17:09 UTC-0.00923612 DASH3,831.75773858 DASH$1,045,571 @ $272.87
7657992017-11-05 19:49:00 UTC-0.16894572 DASH3,831.7669747 DASH$1,043,592 @ $272.35
7657952017-11-05 19:34:09 UTC+0.00103642 DASH3,831.93592042 DASH$1,043,638 @ $272.35
7657932017-11-05 19:31:00 UTC+0.20416443 DASH3,831.934884 DASH$1,043,638 @ $272.35
7657882017-11-05 19:15:46 UTC-0.00109583 DASH3,831.73071957 DASH$1,043,582 @ $272.35
7657822017-11-05 18:51:23 UTC-0.04109706 DASH3,831.7318154 DASH$1,041,471 @ $271.8
7657612017-11-05 18:07:22 UTC-0.03596372 DASH3,831.77291246 DASH$1,041,482 @ $271.8
7657362017-11-05 17:03:15 UTC-101.72912382 DASH3,831.80887618 DASH$1,038,994 @ $271.15
7657322017-11-05 16:51:01 UTC-0.03553688 DASH3,933.538 DASH$1,066,578 @ $271.15
7657302017-11-05 16:43:31 UTC+0.04249603 DASH3,933.57353688 DASH$1,066,588 @ $271.15
7657222017-11-05 16:21:34 UTC+0.04254829 DASH3,933.53104085 DASH$1,066,576 @ $271.15
7657202017-11-05 16:18:57 UTC-58.6 DASH3,933.48849256 DASH$1,066,565 @ $271.15
7657112017-11-05 15:58:16 UTC-0.69555396 DASH3,992.08849256 DASH$1,081,106 @ $270.81
7657102017-11-05 15:55:14 UTC-0.75703442 DASH3,992.78404652 DASH$1,081,294 @ $270.81
7657002017-11-05 15:32:45 UTC+0.29168704 DASH3,993.54108094 DASH$1,081,499 @ $270.81
7656982017-11-05 15:28:36 UTC+0.4304936 DASH3,993.2493939 DASH$1,081,420 @ $270.81
7656972017-11-05 15:24:47 UTC+0.69555396 DASH3,992.8189003 DASH$1,081,304 @ $270.81
7656892017-11-05 15:12:24 UTC-9.999887 DASH3,992.12334634 DASH$1,081,115 @ $270.81
7656822017-11-05 14:51:05 UTC+79.99 DASH4,002.12323334 DASH$1,084,699 @ $271.03
7656782017-11-05 14:39:18 UTC+9.68293204 DASH3,922.13323334 DASH$1,063,020 @ $271.03
7656702017-11-05 14:02:11 UTC+0.31695496 DASH3,912.4503013 DASH$1,066,734 @ $272.65
7656642017-11-05 13:41:53 UTC+0.03995343 DASH3,912.13334634 DASH$1,066,648 @ $272.65
7656582017-11-05 13:29:43 UTC+0.03820318 DASH3,912.09339291 DASH$1,066,637 @ $272.65
7656552017-11-05 13:25:13 UTC-188.57497992 DASH3,912.05518973 DASH$1,066,627 @ $272.65
7656452017-11-05 13:02:27 UTC+14.15411572 DASH4,100.63016965 DASH$1,118,042 @ $272.65
7656432017-11-05 12:52:35 UTC+178 DASH4,086.47605393 DASH$1,120,013 @ $274.08
7656382017-11-05 12:41:13 UTC-0.97970919 DASH3,908.47605393 DASH$1,071,227 @ $274.08
7656362017-11-05 12:33:40 UTC-0.47055116 DASH3,909.45576312 DASH$1,071,495 @ $274.08
7656332017-11-05 12:27:01 UTC+0.40529944 DASH3,909.92631428 DASH$1,071,624 @ $274.08
7656292017-11-05 12:18:33 UTC+0.00992097 DASH3,909.52101484 DASH$1,071,513 @ $274.08
7656272017-11-05 12:15:37 UTC+0.97970919 DASH3,909.51109387 DASH$1,071,510 @ $274.08
7656232017-11-05 12:08:01 UTC-1.43668924 DASH3,908.53138468 DASH$1,071,242 @ $274.08
7656202017-11-05 11:55:10 UTC-0.30618369 DASH3,909.96807392 DASH$1,078,792 @ $275.91
7656122017-11-05 11:37:46 UTC+0.00950063 DASH3,910.27425761 DASH$1,078,876 @ $275.91
7656062017-11-05 11:23:18 UTC+0.98196836 DASH3,910.26475698 DASH$1,078,873 @ $275.91
7656042017-11-05 11:15:09 UTC+0.006881 DASH3,909.28278862 DASH$1,078,602 @ $275.91
7656012017-11-05 11:05:59 UTC-0.01872927 DASH3,909.27590762 DASH$1,078,601 @ $275.91
7655972017-11-05 10:46:19 UTC+0.86933693 DASH3,909.29463689 DASH$1,076,206 @ $275.29
7655902017-11-05 10:35:10 UTC+0.00093934 DASH3,908.42529996 DASH$1,075,967 @ $275.29
7655822017-11-05 10:17:31 UTC-35.9 DASH3,908.42436062 DASH$1,075,967 @ $275.29
7655682017-11-05 09:47:22 UTC+96.2915458 DASH3,944.32436062 DASH$1,080,113 @ $273.84
7655602017-11-05 09:25:27 UTC-0.06673078 DASH3,848.03281482 DASH$1,053,745 @ $273.84
7655502017-11-05 09:09:07 UTC+0.06673078 DASH3,848.0995456 DASH$1,053,763 @ $273.84
7655462017-11-05 08:51:09 UTC-87.5 DASH3,848.03281482 DASH$1,059,836 @ $275.42
7655412017-11-05 08:30:45 UTC-0.67384783 DASH3,935.53281482 DASH$1,083,935 @ $275.42
7655402017-11-05 08:23:36 UTC-0.00098158 DASH3,936.20666265 DASH$1,084,121 @ $275.42
7655382017-11-05 08:12:52 UTC+0.01000431 DASH3,936.20764423 DASH$1,084,121 @ $275.42
7655352017-11-05 08:08:56 UTC-0.04502905 DASH3,936.19763992 DASH$1,084,118 @ $275.42
7655252017-11-05 07:54:27 UTC-63.8 DASH3,936.24266897 DASH$1,085,851 @ $275.86
7655242017-11-05 07:41:48 UTC+168.5 DASH4,000.04266897 DASH$1,103,451 @ $275.86
7655182017-11-05 07:29:40 UTC+0.54950066 DASH3,831.54266897 DASH$1,056,969 @ $275.86
7655092017-11-05 07:11:42 UTC+0.00076662 DASH3,830.99316831 DASH$1,053,634 @ $275.03
7655042017-11-05 07:04:06 UTC+27.4208642 DASH3,830.99240169 DASH$1,053,634 @ $275.03
7655002017-11-05 06:56:59 UTC+0.01986257 DASH3,803.57153749 DASH$1,046,092 @ $275.03
7654952017-11-05 06:39:42 UTC-0.04182068 DASH3,803.55167492 DASH$1,046,087 @ $275.03
7654862017-11-05 06:09:32 UTC-0.03884111 DASH3,803.5934956 DASH$1,046,099 @ $275.03
7654852017-11-05 06:07:07 UTC-0.02792609 DASH3,803.63233671 DASH$1,046,109 @ $275.03
7654842017-11-05 05:53:07 UTC-0.82670874 DASH3,803.6602628 DASH$1,052,815 @ $276.79
7654732017-11-05 05:14:48 UTC+0.00910548 DASH3,804.48697154 DASH$1,053,044 @ $276.79
7654472017-11-05 04:29:36 UTC+35.9 DASH3,804.47786606 DASH$1,050,549 @ $276.14
7654442017-11-05 04:02:04 UTC-0.83517274 DASH3,768.57786606 DASH$1,040,067 @ $275.98
7654432017-11-05 03:53:30 UTC-0.20531734 DASH3,769.4130388 DASH$1,040,297 @ $275.98
7654372017-11-05 03:32:15 UTC-57.03168302 DASH3,769.61835614 DASH$1,040,354 @ $275.98
7654302017-11-05 03:23:08 UTC+56.4 DASH3,826.65003916 DASH$1,056,094 @ $275.98
7654222017-11-05 03:05:54 UTC-0.40694014 DASH3,770.25003916 DASH$1,038,106 @ $275.34
7654172017-11-05 02:47:04 UTC+58.6 DASH3,770.6569793 DASH$1,038,218 @ $275.34
7654132017-11-05 02:41:27 UTC+0.48815439 DASH3,712.0569793 DASH$1,022,083 @ $275.34
7654102017-11-05 02:38:33 UTC+0.01446521 DASH3,711.56882491 DASH$1,021,949 @ $275.34
7654032017-11-05 02:24:41 UTC+63.8 DASH3,711.5543597 DASH$1,021,945 @ $275.34
7653972017-11-05 02:18:00 UTC+0.00849537 DASH3,647.7543597 DASH$1,004,378 @ $275.34
7653872017-11-05 01:36:28 UTC+0.01572486 DASH3,647.74586433 DASH$1,002,600 @ $274.85
7653862017-11-05 01:32:51 UTC+0.01000004 DASH3,647.73013947 DASH$1,002,595 @ $274.85
7653822017-11-05 01:26:49 UTC+2.08674024 DASH3,647.72013943 DASH$1,002,593 @ $274.85
7653812017-11-05 01:17:40 UTC+0.54131114 DASH3,645.63339919 DASH$1,002,019 @ $274.85
7653792017-11-05 01:11:47 UTC-1.21799347 DASH3,645.09208805 DASH$1,001,870 @ $274.85
7653682017-11-05 00:55:31 UTC+1.21799347 DASH3,646.31008152 DASH$1,001,911 @ $274.77
7653582017-11-05 00:33:02 UTC-0.00931871 DASH3,645.09208805 DASH$1,001,576 @ $274.77
7653522017-11-05 00:08:20 UTC-0.90704515 DASH3,645.10140676 DASH$1,001,579 @ $274.77
7653512017-11-05 00:04:59 UTC+0.00931871 DASH3,646.00845191 DASH$1,001,828 @ $274.77
7653472017-11-05 00:00:55 UTC-0.00561117 DASH3,645.9991332 DASH$997,995 @ $273.72
7653412017-11-04 23:42:42 UTC+0.90704515 DASH3,646.00474437 DASH$997,996 @ $273.72
7653252017-11-04 22:56:53 UTC-2.47468849 DASH3,645.09769922 DASH$996,652 @ $273.42
7653152017-11-04 22:30:38 UTC-16.86578843 DASH3,647.57238771 DASH$997,329 @ $273.42
7653102017-11-04 22:20:11 UTC-1.786345 DASH3,664.43817614 DASH$1,001,940 @ $273.42
7653072017-11-04 22:13:13 UTC+1.33550193 DASH3,666.22452114 DASH$1,002,429 @ $273.42
7653062017-11-04 21:59:42 UTC-1.11895759 DASH3,664.88901921 DASH$996,775 @ $271.98
7653002017-11-04 21:54:23 UTC-1.14018656 DASH3,666.0079768 DASH$997,079 @ $271.98
7652952017-11-04 21:40:12 UTC-2.17792356 DASH3,667.14816336 DASH$997,389 @ $271.98
7652912017-11-04 21:26:37 UTC+1.8 DASH3,669.32608692 DASH$997,982 @ $271.98
7652892017-11-04 21:22:23 UTC-0.00138495 DASH3,667.52608692 DASH$997,492 @ $271.98
7652802017-11-04 20:53:03 UTC-1.73573823 DASH3,667.52747187 DASH$1,006,165 @ $274.34
7652722017-11-04 20:37:44 UTC+0.00452987 DASH3,669.2632101 DASH$1,006,641 @ $274.34
7652702017-11-04 20:33:38 UTC+0.56959328 DASH3,669.25868023 DASH$1,006,640 @ $274.34
7652692017-11-04 20:30:02 UTC+1.71077984 DASH3,668.68908695 DASH$1,006,483 @ $274.34
7652632017-11-04 20:14:54 UTC-0.57059328 DASH3,666.97830711 DASH$1,006,014 @ $274.34
7652622017-11-04 20:12:18 UTC+0.56959328 DASH3,667.54890039 DASH$1,006,171 @ $274.34
7652592017-11-04 20:08:38 UTC+1.14018656 DASH3,666.97930711 DASH$1,006,014 @ $274.34
7652572017-11-04 20:05:44 UTC+0.56959328 DASH3,665.83912055 DASH$1,010,538 @ $275.66
7652562017-11-04 19:59:41 UTC+0.56959328 DASH3,665.26952727 DASH$1,010,381 @ $275.66
7652552017-11-04 19:53:48 UTC-3.07312111 DASH3,664.69993399 DASH$1,010,224 @ $275.66
7652532017-11-04 19:43:52 UTC+2.28037312 DASH3,667.7730551 DASH$1,011,071 @ $275.66
7652512017-11-04 19:37:49 UTC+2.8479664 DASH3,665.49268198 DASH$1,010,443 @ $275.66
7652502017-11-04 19:28:27 UTC+1.73134153 DASH3,662.64471558 DASH$1,009,658 @ $275.66
7652492017-11-04 19:20:10 UTC+1.13918656 DASH3,660.91337405 DASH$1,009,180 @ $275.66
7652452017-11-04 19:12:56 UTC+0.0589201 DASH3,659.77418749 DASH$1,008,866 @ $275.66
7652442017-11-04 19:11:06 UTC+0.00561117 DASH3,659.71526739 DASH$1,008,850 @ $275.66
7652422017-11-04 19:06:28 UTC+0.56959328 DASH3,659.70965622 DASH$1,002,769 @ $274
7652382017-11-04 19:04:30 UTC-0.74718031 DASH3,659.14006294 DASH$1,002,613 @ $274
7652362017-11-04 18:55:38 UTC+0.02391486 DASH3,659.88724325 DASH$1,002,818 @ $274
7652342017-11-04 18:52:38 UTC+0.15367217 DASH3,659.86332839 DASH$1,002,811 @ $274
7652322017-11-04 18:50:15 UTC+0.99499 DASH3,659.70965622 DASH$1,002,769 @ $274
7652302017-11-04 18:48:13 UTC+0.01495769 DASH3,658.71466622 DASH$1,002,497 @ $274
7652262017-11-04 18:42:18 UTC-1.21959194 DASH3,658.69970853 DASH$1,002,493 @ $274
7652252017-11-04 18:33:15 UTC+0.0609908 DASH3,659.91930047 DASH$1,002,827 @ $274
7652242017-11-04 18:32:40 UTC+1.1398209 DASH3,659.85830967 DASH$1,002,810 @ $274
7652222017-11-04 18:23:41 UTC+0.28786948 DASH3,658.71848877 DASH$1,002,498 @ $274
7652202017-11-04 18:21:39 UTC+0.00936936 DASH3,658.43061929 DASH$1,002,419 @ $274
7652112017-11-04 18:02:55 UTC-0.56959328 DASH3,658.42124993 DASH$1,000,729 @ $273.54
7652042017-11-04 17:47:24 UTC+0.56959328 DASH3,658.99084321 DASH$1,000,885 @ $273.54
7652032017-11-04 17:45:14 UTC+11.02487123 DASH3,658.42124993 DASH$1,000,729 @ $273.54
7651982017-11-04 17:40:01 UTC+0.57900416 DASH3,647.3963787 DASH$997,714 @ $273.54
7651972017-11-04 17:26:47 UTC+0.56959328 DASH3,646.81737454 DASH$997,555 @ $273.54
7651962017-11-04 17:21:26 UTC+0.56959328 DASH3,646.24778126 DASH$997,399 @ $273.54
7651952017-11-04 17:18:20 UTC+0.56959328 DASH3,645.67818798 DASH$997,244 @ $273.54
7651932017-11-04 17:12:31 UTC+254.30553487 DASH3,645.1085947 DASH$997,088 @ $273.54
7651922017-11-04 17:07:48 UTC-0.00100608 DASH3,390.80305983 DASH$927,525 @ $273.54
7651842017-11-04 16:48:50 UTC+0.00550095 DASH3,390.80406591 DASH$931,053 @ $274.58
7651782017-11-04 16:39:36 UTC-0.00287874 DASH3,390.79856496 DASH$931,051 @ $274.58
7651702017-11-04 16:23:50 UTC+0.00547083 DASH3,390.8014437 DASH$931,052 @ $274.58
7651652017-11-04 16:09:41 UTC-0.42728535 DASH3,390.79597287 DASH$931,051 @ $274.58
7651632017-11-04 15:48:43 UTC-0.06370597 DASH3,391.22325822 DASH$946,010 @ $278.96
7651612017-11-04 15:46:55 UTC-0.01645027 DASH3,391.28696419 DASH$946,028 @ $278.96
7651522017-11-04 15:26:04 UTC-0.01247781 DASH3,391.30341446 DASH$946,032 @ $278.96
7651512017-11-04 15:19:50 UTC-0.0587389 DASH3,391.31589227 DASH$946,036 @ $278.96
7651492017-11-04 15:11:22 UTC+0.19553458 DASH3,391.37463117 DASH$946,052 @ $278.96
7651482017-11-04 15:08:10 UTC-0.08341454 DASH3,391.17909659 DASH$940,869 @ $277.45
7651432017-11-04 15:01:22 UTC-0.23021352 DASH3,391.26251113 DASH$940,892 @ $277.45
7651402017-11-04 14:53:51 UTC-0.07219683 DASH3,391.49272465 DASH$940,956 @ $277.45
7651332017-11-04 14:37:54 UTC+0.07570707 DASH3,391.56492148 DASH$940,976 @ $277.45
7651232017-11-04 14:11:14 UTC+205.76363312 DASH3,391.48921441 DASH$940,955 @ $277.45
7651162017-11-04 13:51:49 UTC-0.07993705 DASH3,185.72558129 DASH$889,814 @ $279.31
7651152017-11-04 13:47:05 UTC-1.11693332 DASH3,185.80551834 DASH$889,836 @ $279.31
7651132017-11-04 13:40:54 UTC+1.04226957 DASH3,186.92245166 DASH$890,148 @ $279.31
7651102017-11-04 13:39:39 UTC-123.26519508 DASH3,185.88018209 DASH$889,857 @ $279.31
7651092017-11-04 13:38:48 UTC+0.07891208 DASH3,309.14537717 DASH$924,286 @ $279.31
7651052017-11-04 13:28:51 UTC-7.06292392 DASH3,309.06646509 DASH$924,264 @ $279.31
7651002017-11-04 13:21:17 UTC-0.00124778 DASH3,316.12938901 DASH$926,237 @ $279.31
7650932017-11-04 12:59:20 UTC+6.91674562 DASH3,316.13063679 DASH$928,340 @ $279.95
7650922017-11-04 12:53:40 UTC+0.60688879 DASH3,309.21389117 DASH$926,403 @ $279.95
7650912017-11-04 12:43:18 UTC+147 DASH3,308.60700238 DASH$926,234 @ $279.95
7650882017-11-04 12:35:39 UTC-0.21056303 DASH3,161.60700238 DASH$885,081 @ $279.95
7650852017-11-04 12:31:57 UTC-0.09056859 DASH3,161.81756541 DASH$885,140 @ $279.95
7650842017-11-04 12:28:28 UTC-0.08232026 DASH3,161.908134 DASH$885,166 @ $279.95
7650812017-11-04 12:25:02 UTC-0.08886868 DASH3,161.99045426 DASH$885,189 @ $279.95
7650772017-11-04 12:18:35 UTC-0.41050666 DASH3,162.07932294 DASH$885,214 @ $279.95
7650752017-11-04 12:13:01 UTC-0.09721705 DASH3,162.4898296 DASH$885,329 @ $279.95
7650712017-11-04 12:02:04 UTC-0.50309323 DASH3,162.58704665 DASH$885,356 @ $279.95
7650662017-11-04 11:47:51 UTC-0.19885652 DASH3,163.09013988 DASH$877,346 @ $277.37
7650652017-11-04 11:45:26 UTC+0.51010023 DASH3,163.2889964 DASH$877,401 @ $277.37
7650612017-11-04 11:33:23 UTC+0.01000009 DASH3,162.77889617 DASH$877,259 @ $277.37
7650452017-11-04 11:08:32 UTC+0.91983883 DASH3,162.76889608 DASH$877,257 @ $277.37
7650362017-11-04 10:24:17 UTC+0.03506716 DASH3,161.84905725 DASH$873,670 @ $276.32
7650302017-11-04 10:11:57 UTC+0.32424077 DASH3,161.81399009 DASH$873,661 @ $276.32
7650212017-11-04 09:45:28 UTC+101.7279586 DASH3,161.48974932 DASH$868,402 @ $274.68
7650182017-11-04 09:35:30 UTC+0.00880749 DASH3,059.76179072 DASH$840,459 @ $274.68
7650132017-11-04 09:25:49 UTC-0.19920615 DASH3,059.75298323 DASH$840,457 @ $274.68
7650082017-11-04 09:15:01 UTC+0.0578906 DASH3,059.95218938 DASH$840,511 @ $274.68
7649972017-11-04 08:42:39 UTC+0.09325472 DASH3,059.89429878 DASH$848,233 @ $277.21
7649942017-11-04 08:28:20 UTC-97.08999995 DASH3,059.80104406 DASH$848,207 @ $277.21
7649922017-11-04 08:09:35 UTC+0.00885109 DASH3,156.89104401 DASH$870,959 @ $275.89
7649562017-11-04 06:56:55 UTC-0.26862347 DASH3,156.88219292 DASH$869,681 @ $275.49
7649502017-11-04 06:42:53 UTC-0.64694109 DASH3,157.15081639 DASH$869,755 @ $275.49
7649472017-11-04 06:31:20 UTC+0.0086863 DASH3,157.79775748 DASH$869,933 @ $275.49
7649272017-11-04 05:55:26 UTC-0.55806598 DASH3,157.78907118 DASH$862,677 @ $273.19
7649252017-11-04 05:51:29 UTC+0.00300577 DASH3,158.34713716 DASH$862,829 @ $273.19
7649232017-11-04 05:15:38 UTC-1.9616605 DASH3,158.34413139 DASH$862,828 @ $273.19
7649002017-11-04 04:38:20 UTC-0.07158503 DASH3,160.30579189 DASH$861,350 @ $272.55
7648952017-11-04 04:24:50 UTC+0.56560613 DASH3,160.37737692 DASH$861,369 @ $272.55
7648932017-11-04 04:14:35 UTC-0.00155327 DASH3,159.81177079 DASH$861,215 @ $272.55
7648922017-11-04 04:12:35 UTC+0.27494753 DASH3,159.81332406 DASH$861,216 @ $272.55
7648822017-11-04 03:46:21 UTC-0.48289613 DASH3,159.53837653 DASH$867,560 @ $274.58
7648632017-11-04 02:59:45 UTC+0.11061326 DASH3,160.02127266 DASH$865,146 @ $273.78
7648602017-11-04 02:46:36 UTC+1.40610633 DASH3,159.9106594 DASH$865,116 @ $273.78
7648582017-11-04 02:38:47 UTC-0.19554812 DASH3,158.50455307 DASH$864,731 @ $273.78
7648562017-11-04 02:37:28 UTC-0.65415467 DASH3,158.70010119 DASH$864,784 @ $273.78
7648552017-11-04 02:27:17 UTC+0.89768718 DASH3,159.35425586 DASH$864,963 @ $273.78
7648542017-11-04 02:23:24 UTC+0.27826141 DASH3,158.45656868 DASH$864,718 @ $273.78
7648522017-11-04 02:16:30 UTC+0.01645027 DASH3,158.17830727 DASH$864,641 @ $273.78
7648382017-11-04 01:39:46 UTC+0.00505765 DASH3,158.161857 DASH$865,333 @ $274
7648362017-11-04 01:38:24 UTC+0.0090487 DASH3,158.15679935 DASH$865,332 @ $274
7648342017-11-04 01:35:00 UTC-14.57358441 DASH3,158.14775065 DASH$865,329 @ $274
7648292017-11-04 01:23:38 UTC-0.91650639 DASH3,172.72133506 DASH$869,322 @ $274
7648272017-11-04 01:17:29 UTC-0.09261555 DASH3,173.63784145 DASH$869,573 @ $274
7648252017-11-04 01:10:58 UTC+8.66724 DASH3,173.730457 DASH$869,599 @ $274
7648242017-11-04 01:04:08 UTC+1 DASH3,165.063217 DASH$867,224 @ $274
7648182017-11-04 00:47:55 UTC+0.00594077 DASH3,164.063217 DASH$874,467 @ $276.37
7648052017-11-04 00:24:42 UTC-0.38748338 DASH3,164.05727623 DASH$874,465 @ $276.37
7648032017-11-04 00:11:20 UTC+153.733159 DASH3,164.44475961 DASH$874,572 @ $276.37
7647992017-11-04 00:02:45 UTC+0.70149668 DASH3,010.71160061 DASH$837,116 @ $278.05
7647962017-11-03 23:56:11 UTC+1.60208683 DASH3,010.01010393 DASH$836,921 @ $278.05
7647912017-11-03 23:45:54 UTC-0.83242829 DASH3,008.4080171 DASH$836,475 @ $278.05
7647842017-11-03 23:37:34 UTC-45 DASH3,009.24044539 DASH$836,707 @ $278.05
7647822017-11-03 23:32:20 UTC+0.01000011 DASH3,054.24044539 DASH$849,219 @ $278.05
7647792017-11-03 23:17:20 UTC+0.04457437 DASH3,054.23044528 DASH$849,216 @ $278.05
7647782017-11-03 23:01:32 UTC-0.0002323 DASH3,054.18587091 DASH$846,015 @ $277
7647732017-11-03 22:53:27 UTC+0.11074237 DASH3,054.18610321 DASH$846,015 @ $277
7647692017-11-03 22:39:00 UTC-0.10830919 DASH3,054.07536084 DASH$845,984 @ $277
7647672017-11-03 22:32:58 UTC+0.83242829 DASH3,054.18367003 DASH$846,014 @ $277
7647552017-11-03 22:13:53 UTC-0.07094929 DASH3,053.35124174 DASH$845,784 @ $277
7647492017-11-03 21:59:47 UTC-0.42384937 DASH3,053.42219103 DASH$843,622 @ $276.29
7647342017-11-03 21:19:55 UTC-0.0531376 DASH3,053.8460404 DASH$843,739 @ $276.29
7647312017-11-03 21:10:24 UTC-0.02801092 DASH3,053.899178 DASH$843,754 @ $276.29
7647282017-11-03 20:59:47 UTC+0.00590449 DASH3,053.92718892 DASH$838,688 @ $274.63
7647212017-11-03 20:45:38 UTC+45 DASH3,053.92128443 DASH$838,686 @ $274.63
7647182017-11-03 20:33:58 UTC-0.15811924 DASH3,008.92128443 DASH$826,328 @ $274.63
7647162017-11-03 20:15:37 UTC-0.00045532 DASH3,009.07940367 DASH$826,372 @ $274.63
7647032017-11-03 19:50:23 UTC-0.52794722 DASH3,009.07985899 DASH$823,580 @ $273.7
7647002017-11-03 19:40:17 UTC+0.01001597 DASH3,009.60780621 DASH$823,725 @ $273.7
7646992017-11-03 19:39:43 UTC+0.1286 DASH3,009.59779024 DASH$823,722 @ $273.7
7646882017-11-03 19:12:08 UTC+0.00975544 DASH3,009.46919024 DASH$823,687 @ $273.7
7646842017-11-03 19:03:24 UTC+0.01000091 DASH3,009.4594348 DASH$820,878 @ $272.77
7646772017-11-03 18:39:01 UTC-0.0299027 DASH3,009.44943389 DASH$820,875 @ $272.77
7646732017-11-03 18:30:18 UTC-0.11380627 DASH3,009.47933659 DASH$820,883 @ $272.77
7646632017-11-03 18:02:32 UTC+1.28852551 DASH3,009.59314286 DASH$821,502 @ $272.96
7646612017-11-03 17:51:13 UTC+0.29069784 DASH3,008.30461735 DASH$821,151 @ $272.96
7646582017-11-03 17:39:15 UTC+0.60163898 DASH3,008.01391951 DASH$821,071 @ $272.96
7646452017-11-03 17:05:24 UTC+0.92653556 DASH3,007.41228053 DASH$818,164 @ $272.05
7646422017-11-03 16:59:17 UTC+0.00606234 DASH3,006.48574497 DASH$817,911 @ $272.05
7646412017-11-03 16:58:34 UTC-0.00219183 DASH3,006.47968263 DASH$817,910 @ $272.05
7646402017-11-03 16:56:16 UTC+0.00603605 DASH3,006.48187446 DASH$817,910 @ $272.05
7646362017-11-03 16:43:47 UTC-0.00239169 DASH3,006.47583841 DASH$817,909 @ $272.05
7646232017-11-03 16:16:10 UTC-0.00189837 DASH3,006.4782301 DASH$817,909 @ $272.05
7646122017-11-03 15:59:31 UTC+0.00623739 DASH3,006.48012847 DASH$821,432 @ $273.22
7645852017-11-03 14:40:01 UTC-0.06544076 DASH3,006.47389108 DASH$823,251 @ $273.83
7645832017-11-03 14:35:40 UTC+0.05643707 DASH3,006.53933184 DASH$823,269 @ $273.83
7645622017-11-03 13:54:46 UTC+0.00900369 DASH3,006.48289477 DASH$816,250 @ $271.5
7645542017-11-03 13:20:00 UTC-1.56060675 DASH3,006.47389108 DASH$816,248 @ $271.5
7645462017-11-03 13:07:38 UTC+1.56060675 DASH3,008.03449783 DASH$805,427 @ $267.76
7645392017-11-03 12:38:31 UTC+0.00326967 DASH3,006.47389108 DASH$805,009 @ $267.76
7645332017-11-03 12:24:22 UTC+0.00326371 DASH3,006.47062141 DASH$805,008 @ $267.76
7645242017-11-03 12:06:47 UTC-0.47811228 DASH3,006.4673577 DASH$805,007 @ $267.76
7645212017-11-03 12:03:39 UTC+0.100114 DASH3,006.94546998 DASH$809,156 @ $269.1
7645202017-11-03 12:01:26 UTC+0.03923732 DASH3,006.84535598 DASH$809,129 @ $269.1
7645192017-11-03 11:58:53 UTC+0.01155899 DASH3,006.80611866 DASH$809,118 @ $269.1
7645162017-11-03 11:50:11 UTC+0.00322825 DASH3,006.79455967 DASH$809,115 @ $269.1
7645142017-11-03 11:49:20 UTC+0.31715358 DASH3,006.79133142 DASH$809,114 @ $269.1
7645122017-11-03 11:46:46 UTC+0.01004839 DASH3,006.47417784 DASH$809,029 @ $269.1
7645092017-11-03 11:31:02 UTC+123.2 DASH3,006.46412945 DASH$809,026 @ $269.1
7644982017-11-03 10:55:30 UTC-2.69883855 DASH2,883.26412945 DASH$769,064 @ $266.73
7644972017-11-03 10:48:01 UTC+1.60763478 DASH2,885.962968 DASH$769,784 @ $266.73
7644922017-11-03 10:28:46 UTC-0.00329358 DASH2,884.35533322 DASH$769,355 @ $266.73
7644912017-11-03 10:21:52 UTC+0.03569751 DASH2,884.3586268 DASH$769,356 @ $266.73
7644872017-11-03 10:10:52 UTC+0.10022922 DASH2,884.32292929 DASH$769,347 @ $266.73
7644842017-11-03 10:07:09 UTC+0.95382809 DASH2,884.22270007 DASH$769,320 @ $266.73
7644782017-11-03 09:54:00 UTC-0.05602302 DASH2,883.26887198 DASH$777,136 @ $269.53
7644642017-11-03 09:25:06 UTC+0.01007761 DASH2,883.324895 DASH$777,152 @ $269.53
7644592017-11-03 09:13:02 UTC-0.01055765 DASH2,883.31481739 DASH$777,149 @ $269.53
7644572017-11-03 09:02:39 UTC-139.35405459 DASH2,883.32537504 DASH$777,570 @ $269.68
7644532017-11-03 08:55:19 UTC-90.30896844 DASH3,022.67942963 DASH$815,151 @ $269.68
7644522017-11-03 08:50:31 UTC+0.013588 DASH3,112.98839807 DASH$839,505 @ $269.68
7644512017-11-03 08:49:07 UTC-259.28888908 DASH3,112.97481007 DASH$839,501 @ $269.68
7644502017-11-03 08:41:34 UTC-0.53466725 DASH3,372.26369915 DASH$909,426 @ $269.68
7644402017-11-03 08:24:33 UTC+0.53466725 DASH3,372.7983664 DASH$909,570 @ $269.68
7644372017-11-03 08:18:09 UTC+2.72803809 DASH3,372.26369915 DASH$909,426 @ $269.68
7644362017-11-03 08:07:25 UTC+0.5374764 DASH3,369.53566106 DASH$897,311 @ $266.3
7644322017-11-03 08:02:58 UTC-0.00340566 DASH3,368.99818466 DASH$897,168 @ $266.3
7644292017-11-03 07:58:20 UTC+0.01875503 DASH3,369.00159032 DASH$897,169 @ $266.3
7644272017-11-03 07:56:00 UTC+0.01055765 DASH3,368.98283529 DASH$897,164 @ $266.3
7644152017-11-03 07:19:47 UTC-0.00165989 DASH3,368.97227764 DASH$897,161 @ $266.3
7644082017-11-03 06:56:45 UTC-101.32501447 DASH3,368.97393753 DASH$893,749 @ $265.29
7643952017-11-03 06:31:31 UTC-84.7 DASH3,470.298952 DASH$920,629 @ $265.29
7643922017-11-03 06:19:19 UTC-0.0021039 DASH3,554.998952 DASH$943,099 @ $265.29
7643882017-11-03 06:17:11 UTC-0.74511533 DASH3,555.0010559 DASH$943,100 @ $265.29
7643812017-11-03 05:56:09 UTC+0.00474253 DASH3,555.74617123 DASH$939,742 @ $264.29
7643792017-11-03 05:50:35 UTC+159.3 DASH3,555.7414287 DASH$939,741 @ $264.29
7643742017-11-03 05:36:03 UTC-0.10046371 DASH3,396.4414287 DASH$897,640 @ $264.29
7643732017-11-03 05:34:51 UTC-107.85617608 DASH3,396.54189241 DASH$897,667 @ $264.29
7643612017-11-03 04:48:13 UTC-0.001488 DASH3,504.39806849 DASH$929,799 @ $265.32
7643572017-11-03 04:41:31 UTC+2 DASH3,504.39955649 DASH$929,800 @ $265.32
7643532017-11-03 04:32:41 UTC+0.59832641 DASH3,502.39955649 DASH$929,269 @ $265.32
7643422017-11-03 04:16:42 UTC-84.1 DASH3,501.80123008 DASH$929,110 @ $265.32
7643352017-11-03 03:57:23 UTC-1.0055195 DASH3,585.90123008 DASH$951,238 @ $265.27
7643282017-11-03 03:27:39 UTC+1.00038021 DASH3,586.90674958 DASH$951,505 @ $265.27
7643202017-11-03 03:08:39 UTC-0.02315309 DASH3,585.90636937 DASH$951,240 @ $265.27
7643142017-11-03 02:56:44 UTC+0.02224 DASH3,585.92952246 DASH$960,653 @ $267.9
7643042017-11-03 02:41:14 UTC-0.02554839 DASH3,585.90728246 DASH$960,647 @ $267.9
7643012017-11-03 02:27:13 UTC+149.60543295 DASH3,585.93283085 DASH$960,654 @ $267.9
7642962017-11-03 02:15:12 UTC-0.05996116 DASH3,436.3273979 DASH$920,576 @ $267.9
7642942017-11-03 02:06:31 UTC-0.12689 DASH3,436.38735906 DASH$920,592 @ $267.9
7642882017-11-03 01:44:15 UTC+0.0028498 DASH3,436.51424906 DASH$923,922 @ $268.85
7642872017-11-03 01:42:01 UTC+0.09245329 DASH3,436.51139926 DASH$923,921 @ $268.85
7642822017-11-03 01:25:32 UTC+0.12689 DASH3,436.41894597 DASH$923,896 @ $268.85
7642742017-11-03 00:58:13 UTC-177.53934327 DASH3,436.29205597 DASH$918,795 @ $267.38
7642712017-11-03 00:53:10 UTC+0.00587772 DASH3,613.83139924 DASH$966,265 @ $267.38
7642702017-11-03 00:52:44 UTC+0.22856096 DASH3,613.82552152 DASH$966,263 @ $267.38
7642662017-11-03 00:35:44 UTC+0.01078231 DASH3,613.59696056 DASH$966,202 @ $267.38
7642472017-11-02 23:56:52 UTC-0.9133978 DASH3,613.58617825 DASH$956,704 @ $264.75
7642392017-11-02 23:32:24 UTC+0.9133978 DASH3,614.49957605 DASH$956,946 @ $264.75
7642132017-11-02 22:14:12 UTC-0.20151113 DASH3,613.58617825 DASH$943,323 @ $261.05
7641892017-11-02 21:37:05 UTC+0.20151113 DASH3,613.78768938 DASH$950,115 @ $262.91
7641762017-11-02 20:53:15 UTC-526.4958 DASH3,613.58617825 DASH$954,000 @ $264
7641692017-11-02 20:20:19 UTC+0.3958 DASH4,140.08197825 DASH$1,092,997 @ $264
7641682017-11-02 20:19:27 UTC-177.48474893 DASH4,139.68617825 DASH$1,092,892 @ $264
7641612017-11-02 20:08:23 UTC+0.15063881 DASH4,317.17092718 DASH$1,139,749 @ $264
7641552017-11-02 19:56:49 UTC+1.66741214 DASH4,317.02028837 DASH$1,148,649 @ $266.07
7641512017-11-02 19:50:04 UTC+7.85367532 DASH4,315.35287623 DASH$1,148,205 @ $266.07
7641422017-11-02 19:10:46 UTC-0.0009452 DASH4,307.49920091 DASH$1,141,583 @ $265.02
7641412017-11-02 19:04:04 UTC-0.0012202 DASH4,307.50014611 DASH$1,141,583 @ $265.02
7641352017-11-02 18:51:44 UTC-1.26206099 DASH4,307.50136631 DASH$1,141,584 @ $265.02
7641302017-11-02 18:44:03 UTC-82.62504239 DASH4,308.7634273 DASH$1,141,918 @ $265.02
7641292017-11-02 18:41:25 UTC+0.00902714 DASH4,391.38846969 DASH$1,163,815 @ $265.02
7641272017-11-02 18:38:08 UTC+0.70738511 DASH4,391.37944255 DASH$1,163,813 @ $265.02
7641132017-11-02 17:58:34 UTC+0.01971827 DASH4,390.67205744 DASH$1,144,991 @ $260.78
7641092017-11-02 17:52:00 UTC-0.00276505 DASH4,390.65233917 DASH$1,144,986 @ $260.78
7641052017-11-02 17:41:37 UTC-0.00428093 DASH4,390.65510422 DASH$1,144,987 @ $260.78
7640972017-11-02 17:26:38 UTC+0.0009452 DASH4,390.65938515 DASH$1,144,988 @ $260.78
7640892017-11-02 17:13:40 UTC+103.48173228 DASH4,390.65843995 DASH$1,144,988 @ $260.78
7640782017-11-02 16:27:32 UTC+4.61826772 DASH4,287.17670767 DASH$1,125,055 @ $262.42
7640722017-11-02 16:14:54 UTC-82.5 DASH4,282.55843995 DASH$1,123,843 @ $262.42
7640652017-11-02 15:53:32 UTC-1.36180114 DASH4,365.05843995 DASH$1,138,843 @ $260.9
7640592017-11-02 15:45:15 UTC-0.00283785 DASH4,366.42024109 DASH$1,139,199 @ $260.9
7640522017-11-02 15:26:51 UTC+0.45945193 DASH4,366.42307894 DASH$1,139,199 @ $260.9
7640512017-11-02 15:25:06 UTC+0.89936928 DASH4,365.96362701 DASH$1,139,080 @ $260.9
7640502017-11-02 15:12:43 UTC-0.00260264 DASH4,365.06425773 DASH$1,138,845 @ $260.9
7640362017-11-02 14:46:19 UTC+0.00521572 DASH4,365.06686037 DASH$1,143,563 @ $261.98
7640242017-11-02 14:20:17 UTC-0.00195273 DASH4,365.06164465 DASH$1,143,561 @ $261.98
7640202017-11-02 14:09:13 UTC-80 DASH4,365.06359738 DASH$1,138,808 @ $260.89
7640192017-11-02 14:04:32 UTC-0.0156174 DASH4,445.06359738 DASH$1,159,679 @ $260.89
7640062017-11-02 13:19:13 UTC+97.11000038 DASH4,445.07921478 DASH$1,159,683 @ $260.89
7640042017-11-02 13:08:55 UTC-31.50526632 DASH4,347.9692144 DASH$1,134,348 @ $260.89
7640012017-11-02 13:04:19 UTC-0.17965158 DASH4,379.47448072 DASH$1,153,634 @ $263.42
7639992017-11-02 13:01:13 UTC+0.00704598 DASH4,379.6541323 DASH$1,153,682 @ $263.42
7639912017-11-02 12:50:22 UTC+4.995248 DASH4,379.64708632 DASH$1,153,680 @ $263.42
7639872017-11-02 12:38:06 UTC+0.01004133 DASH4,374.65183832 DASH$1,152,364 @ $263.42
7639852017-11-02 12:33:39 UTC+26.50238406 DASH4,374.64179699 DASH$1,152,361 @ $263.42
7639802017-11-02 12:18:55 UTC+0.16713752 DASH4,348.13941293 DASH$1,145,380 @ $263.42
7639792017-11-02 12:12:16 UTC-0.24746026 DASH4,347.97227541 DASH$1,145,336 @ $263.42
7639752017-11-02 12:01:10 UTC-41.67219158 DASH4,348.21973567 DASH$1,145,391 @ $263.42
7639732017-11-02 11:56:32 UTC+0.00923153 DASH4,389.89192725 DASH$1,156,368 @ $263.42
7639722017-11-02 11:54:56 UTC-315.98829889 DASH4,389.88269572 DASH$1,156,366 @ $263.42
7639692017-11-02 11:42:14 UTC+10.86917671 DASH4,705.87099461 DASH$1,239,602 @ $263.42
7639662017-11-02 11:28:23 UTC+27.74997289 DASH4,695.0018179 DASH$1,236,739 @ $263.42
7639652017-11-02 11:24:32 UTC+30.9795696 DASH4,667.25184501 DASH$1,229,430 @ $263.42
7639522017-11-02 11:08:36 UTC-80 DASH4,636.27227541 DASH$1,187,464 @ $256.12
7639512017-11-02 11:04:20 UTC-9.74544475 DASH4,716.27227541 DASH$1,207,954 @ $256.12
7639502017-11-02 10:57:26 UTC-0.16675408 DASH4,726.01772016 DASH$1,210,450 @ $256.12
7639462017-11-02 10:46:05 UTC+0.01200214 DASH4,726.18447424 DASH$1,210,492 @ $256.12
7639442017-11-02 10:42:46 UTC+0.07690762 DASH4,726.1724721 DASH$1,210,489 @ $256.12
7639432017-11-02 10:41:14 UTC+4.57028766 DASH4,726.09556448 DASH$1,210,470 @ $256.12
7639422017-11-02 10:36:24 UTC+5.14950392 DASH4,721.52527682 DASH$1,209,299 @ $256.12
7639412017-11-02 10:24:05 UTC+0.10335673 DASH4,716.3757729 DASH$1,207,980 @ $256.12
7639392017-11-02 10:18:47 UTC+0.00842042 DASH4,716.27241617 DASH$1,207,954 @ $256.12
7639352017-11-02 10:12:42 UTC-100.9 DASH4,716.26399575 DASH$1,207,952 @ $256.12
7639292017-11-02 09:58:13 UTC-88.5658242 DASH4,817.16399575 DASH$1,226,838 @ $254.68
7639282017-11-02 09:56:13 UTC+0.01024775 DASH4,905.72981995 DASH$1,249,394 @ $254.68
7639222017-11-02 09:41:24 UTC-144.1 DASH4,905.7195722 DASH$1,249,392 @ $254.68
7639162017-11-02 09:32:45 UTC+1,140.14883367 DASH5,049.8195722 DASH$1,286,091 @ $254.68
7639142017-11-02 09:14:25 UTC+222 DASH3,909.67073853 DASH$995,717 @ $254.68
7639132017-11-02 09:13:16 UTC-0.04778889 DASH3,687.67073853 DASH$939,178 @ $254.68
7639062017-11-02 09:01:50 UTC+0.03803444 DASH3,687.71852742 DASH$940,292 @ $254.98
7639042017-11-02 08:57:51 UTC+0.00756975 DASH3,687.68049298 DASH$940,282 @ $254.98
7639032017-11-02 08:56:53 UTC-6.02552274 DASH3,687.67292323 DASH$940,280 @ $254.98
7639002017-11-02 08:53:21 UTC-0.48601023 DASH3,693.69844597 DASH$941,816 @ $254.98
7638852017-11-02 08:14:00 UTC+0.91153297 DASH3,694.1844562 DASH$941,940 @ $254.98
7638802017-11-02 08:07:38 UTC+144.2 DASH3,693.27292323 DASH$941,708 @ $254.98
7638772017-11-02 07:52:54 UTC+5.6 DASH3,549.07292323 DASH$925,240 @ $260.7
7638722017-11-02 07:42:21 UTC-0.34619406 DASH3,543.47292323 DASH$923,780 @ $260.7
7638692017-11-02 07:34:50 UTC+0.17185883 DASH3,543.81911729 DASH$923,870 @ $260.7
7638602017-11-02 07:12:53 UTC+0.12760367 DASH3,543.64725846 DASH$923,826 @ $260.7
7638562017-11-02 07:08:31 UTC-0.00408696 DASH3,543.51965479 DASH$923,792 @ $260.7
7638532017-11-02 06:54:50 UTC+0.00623861 DASH3,543.52374175 DASH$923,448 @ $260.6
7638512017-11-02 06:52:32 UTC-0.34335746 DASH3,543.51750314 DASH$923,447 @ $260.6
7638492017-11-02 06:44:00 UTC+139.9 DASH3,543.8608606 DASH$923,536 @ $260.6
7638422017-11-02 06:23:54 UTC+0.353385 DASH3,403.9608606 DASH$887,078 @ $260.6
7638302017-11-02 05:51:51 UTC-5.89594361 DASH3,403.6074756 DASH$900,380 @ $264.54
7638202017-11-02 05:25:15 UTC+0.69293378 DASH3,409.50341921 DASH$901,940 @ $264.54
7638152017-11-02 05:09:19 UTC-0.00821861 DASH3,408.81048543 DASH$903,243 @ $264.97
7638112017-11-02 04:47:48 UTC+0.00975445 DASH3,408.81870404 DASH$903,245 @ $264.97
7638072017-11-02 04:40:11 UTC-0.00200335 DASH3,408.80894959 DASH$903,242 @ $264.97
7637932017-11-02 04:13:53 UTC-0.4446517 DASH3,408.81095294 DASH$903,243 @ $264.97
7637922017-11-02 04:07:05 UTC-0.22263876 DASH3,409.25560464 DASH$903,361 @ $264.97
7637912017-11-02 04:04:02 UTC+4.94602726 DASH3,409.4782434 DASH$906,132 @ $265.77
7637902017-11-02 03:57:35 UTC-0.67527729 DASH3,404.53221614 DASH$904,817 @ $265.77
7637862017-11-02 03:45:50 UTC-0.40715564 DASH3,405.20749343 DASH$904,997 @ $265.77
7637802017-11-02 03:25:24 UTC-0.05980259 DASH3,405.61464907 DASH$905,105 @ $265.77
7637732017-11-02 03:06:38 UTC-0.58097751 DASH3,405.67445166 DASH$905,121 @ $265.77
7637712017-11-02 03:04:50 UTC-0.7291279 DASH3,406.25542917 DASH$905,275 @ $265.77
7637652017-11-02 02:54:19 UTC+1.06780716 DASH3,406.98455707 DASH$902,897 @ $265.01
7637622017-11-02 02:39:33 UTC+0.22617577 DASH3,405.91674991 DASH$902,614 @ $265.01
7637612017-11-02 02:34:55 UTC+0.2257816 DASH3,405.69057414 DASH$902,554 @ $265.01
7637602017-11-02 02:29:01 UTC+1.7211759 DASH3,405.46479254 DASH$902,494 @ $265.01
7637582017-11-02 02:25:22 UTC-339.92136294 DASH3,403.74361664 DASH$902,038 @ $265.01
7637542017-11-02 02:21:14 UTC+0.14002376 DASH3,743.66497958 DASH$992,122 @ $265.01
7637522017-11-02 02:06:24 UTC-0.04805899 DASH3,743.52495582 DASH$997,327 @ $266.41
7637372017-11-02 01:29:55 UTC+0.04805899 DASH3,743.57301481 DASH$997,340 @ $266.41
7637312017-11-02 01:19:01 UTC-0.00233762 DASH3,743.52495582 DASH$997,327 @ $266.41
7637272017-11-02 01:11:12 UTC+3.02136294 DASH3,743.52729344 DASH$997,328 @ $266.41
7637262017-11-02 01:07:55 UTC-0.23208722 DASH3,740.5059305 DASH$1,010,423 @ $270.13
7637172017-11-02 00:42:43 UTC+0.00990221 DASH3,740.73801772 DASH$1,010,486 @ $270.13
7637092017-11-02 00:32:10 UTC+0.22887094 DASH3,740.72811551 DASH$1,010,483 @ $270.13
7637052017-11-02 00:27:51 UTC-0.48458806 DASH3,740.49924457 DASH$1,010,421 @ $270.13
7636982017-11-02 00:11:50 UTC+0.01030258 DASH3,740.98383263 DASH$1,010,552 @ $270.13
7636972017-11-02 00:07:21 UTC-0.00513637 DASH3,740.97353005 DASH$1,017,647 @ $272.03
7636952017-11-01 23:50:29 UTC-0.02514286 DASH3,740.97866642 DASH$1,017,649 @ $272.03
7636912017-11-01 23:46:31 UTC-0.00427047 DASH3,741.00380928 DASH$1,017,655 @ $272.03
7636902017-11-01 23:45:01 UTC-0.01034733 DASH3,741.00807975 DASH$1,017,657 @ $272.03
7636872017-11-01 23:36:08 UTC-0.00530383 DASH3,741.01842708 DASH$1,017,659 @ $272.03
7636832017-11-01 23:23:12 UTC-0.2064374 DASH3,741.02373091 DASH$1,017,661 @ $272.03
7636812017-11-01 23:07:29 UTC+0.00618755 DASH3,741.23016831 DASH$1,017,717 @ $272.03
7636782017-11-01 22:54:04 UTC+0.0237996 DASH3,741.22398076 DASH$1,020,624 @ $272.8
7636712017-11-01 22:41:30 UTC+0.01020243 DASH3,741.20018116 DASH$1,020,617 @ $272.8
7636682017-11-01 22:34:00 UTC-0.1121159 DASH3,741.18997873 DASH$1,020,615 @ $272.8
7636532017-11-01 22:11:00 UTC+0.00927279 DASH3,741.30209463 DASH$1,020,645 @ $272.8
7636472017-11-01 21:49:56 UTC-8.02801606 DASH3,741.29282184 DASH$1,016,881 @ $271.8
7636442017-11-01 21:30:04 UTC+0.04313368 DASH3,749.3208379 DASH$1,019,063 @ $271.8
7636402017-11-01 21:16:56 UTC-5.31356686 DASH3,749.27770422 DASH$1,019,051 @ $271.8
7636372017-11-01 21:12:49 UTC+0.20020282 DASH3,754.59127108 DASH$1,020,495 @ $271.8
7636332017-11-01 21:05:44 UTC+0.06674014 DASH3,754.39106826 DASH$1,022,666 @ $272.39
7636222017-11-01 20:42:23 UTC+0.12526046 DASH3,754.32432812 DASH$1,022,648 @ $272.39
7636192017-11-01 20:36:25 UTC+2 DASH3,754.19906766 DASH$1,022,614 @ $272.39
7636182017-11-01 20:33:46 UTC-0.30911826 DASH3,752.19906766 DASH$1,022,069 @ $272.39
7636122017-11-01 20:16:03 UTC+7.53093477 DASH3,752.50818592 DASH$1,022,154 @ $272.39
7636092017-11-01 20:08:59 UTC+0.30911826 DASH3,744.97725115 DASH$1,017,906 @ $271.81
7636052017-11-01 20:01:08 UTC+0.94352319 DASH3,744.66813289 DASH$1,017,822 @ $271.81
7636012017-11-01 19:46:48 UTC+3.25094161 DASH3,743.7246097 DASH$1,017,566 @ $271.81
7635892017-11-01 19:08:25 UTC+0.01049931 DASH3,740.47366809 DASH$1,016,682 @ $271.81
7635852017-11-01 18:59:54 UTC-158.8 DASH3,740.46316878 DASH$1,016,847 @ $271.85
7635712017-11-01 18:24:46 UTC-0.00923494 DASH3,899.26316878 DASH$1,060,017 @ $271.85
7635652017-11-01 18:00:47 UTC-10.17932377 DASH3,899.27240372 DASH$1,060,019 @ $271.85
7635572017-11-01 17:42:14 UTC-112.23708377 DASH3,909.45172749 DASH$1,058,507 @ $270.76
7635532017-11-01 17:30:29 UTC+10.17932377 DASH4,021.68881126 DASH$1,088,896 @ $270.76
7635502017-11-01 17:20:36 UTC-159.6988987 DASH4,011.50948749 DASH$1,086,139 @ $270.76
7635432017-11-01 17:06:44 UTC+25.63708377 DASH4,171.20838619 DASH$1,129,379 @ $270.76
7635412017-11-01 17:03:21 UTC+0.90813364 DASH4,145.57130242 DASH$1,131,402 @ $272.92
7635402017-11-01 16:58:46 UTC-2.05867774 DASH4,144.66316878 DASH$1,131,154 @ $272.92
7635282017-11-01 16:39:18 UTC+0.38389999 DASH4,146.72184652 DASH$1,131,716 @ $272.92
7635272017-11-01 16:36:32 UTC+1.1950358 DASH4,146.33794653 DASH$1,131,612 @ $272.92
7635262017-11-01 16:30:06 UTC-78.8 DASH4,145.14291073 DASH$1,131,285 @ $272.92
7635252017-11-01 16:28:47 UTC-89.24126194 DASH4,223.94291073 DASH$1,152,791 @ $272.92
7635232017-11-01 16:17:05 UTC-0.2730751 DASH4,313.18417267 DASH$1,177,147 @ $272.92
7635222017-11-01 16:07:24 UTC+0.08025445 DASH4,313.45724777 DASH$1,185,678 @ $274.88
7635172017-11-01 15:58:07 UTC+3 DASH4,313.37699332 DASH$1,185,656 @ $274.88
7635162017-11-01 15:55:12 UTC+0.00096581 DASH4,310.37699332 DASH$1,184,831 @ $274.88
7635142017-11-01 15:44:24 UTC+0.73721754 DASH4,310.37602751 DASH$1,184,831 @ $274.88
7635042017-11-01 15:18:49 UTC+7.000764 DASH4,309.63880997 DASH$1,184,628 @ $274.88
7635032017-11-01 15:16:26 UTC+0.37487719 DASH4,302.63804597 DASH$1,182,704 @ $274.88
7634842017-11-01 14:31:46 UTC-78.7 DASH4,302.26316878 DASH$1,181,056 @ $274.52
7634752017-11-01 14:15:21 UTC-104.96872597 DASH4,380.96316878 DASH$1,202,661 @ $274.52
7634672017-11-01 13:55:54 UTC+0.49989227 DASH4,485.93189475 DASH$1,223,044 @ $272.64
7634652017-11-01 13:48:45 UTC-7.88826547 DASH4,485.43200248 DASH$1,222,908 @ $272.64
7634632017-11-01 13:40:56 UTC+0.569969 DASH4,493.32026795 DASH$1,225,059 @ $272.64
7634582017-11-01 13:35:35 UTC+1.00773353 DASH4,492.75029895 DASH$1,224,903 @ $272.64
7634562017-11-01 13:26:31 UTC+0.00213592 DASH4,491.74256542 DASH$1,224,629 @ $272.64
7634542017-11-01 13:22:35 UTC+0.96415674 DASH4,491.7404295 DASH$1,224,628 @ $272.64
7634472017-11-01 13:06:15 UTC+5.33505506 DASH4,490.77627276 DASH$1,224,365 @ $272.64
7634412017-11-01 12:36:44 UTC-2.00155663 DASH4,485.4412177 DASH$1,217,227 @ $271.37
7634382017-11-01 12:23:47 UTC-76.82269945 DASH4,487.44277433 DASH$1,217,770 @ $271.37
7634362017-11-01 12:18:55 UTC-118.21409362 DASH4,564.26547378 DASH$1,238,618 @ $271.37
7634352017-11-01 12:18:35 UTC+2.00155663 DASH4,682.4795674 DASH$1,270,698 @ $271.37
7634332017-11-01 12:14:22 UTC-0.00732809 DASH4,680.47801077 DASH$1,270,155 @ $271.37
7634322017-11-01 12:08:43 UTC-0.00411943 DASH4,680.48533886 DASH$1,270,157 @ $271.37
7634282017-11-01 11:47:44 UTC+2 DASH4,680.48945829 DASH$1,275,163 @ $272.44
7634202017-11-01 11:35:34 UTC+0.00974729 DASH4,678.48945829 DASH$1,274,618 @ $272.44
7634062017-11-01 11:04:42 UTC+8.1971566 DASH4,678.479711 DASH$1,293,892 @ $276.56
7634002017-11-01 10:49:02 UTC-0.20336527 DASH4,670.2825544 DASH$1,291,625 @ $276.56
7633992017-11-01 10:47:41 UTC-1.6020759 DASH4,670.48591967 DASH$1,291,682 @ $276.56
7633952017-11-01 10:41:03 UTC+0.3069239 DASH4,672.08799557 DASH$1,292,125 @ $276.56
7633862017-11-01 10:32:49 UTC-0.4814877 DASH4,671.78107167 DASH$1,292,040 @ $276.56
7633822017-11-01 10:26:33 UTC+1.81545429 DASH4,672.26255937 DASH$1,292,173 @ $276.56
7633792017-11-01 10:13:08 UTC-0.20049026 DASH4,670.44710508 DASH$1,291,671 @ $276.56
7633772017-11-01 10:10:03 UTC-0.06431441 DASH4,670.64759534 DASH$1,300,495 @ $278.44
7633752017-11-01 10:07:05 UTC+0.4814877 DASH4,670.71190975 DASH$1,300,513 @ $278.44
7633722017-11-01 10:01:44 UTC-0.00791278 DASH4,670.23042205 DASH$1,300,379 @ $278.44
7633692017-11-01 09:44:38 UTC-74.01 DASH4,670.23833483 DASH$1,300,381 @ $278.44
7633652017-11-01 09:27:11 UTC+0.20049026 DASH4,744.24833483 DASH$1,320,988 @ $278.44
7633552017-11-01 09:07:51 UTC+0.06431441 DASH4,744.04784457 DASH$1,325,948 @ $279.5
7633482017-11-01 08:52:30 UTC-0.01653448 DASH4,743.98353016 DASH$1,325,930 @ $279.5
7633432017-11-01 08:25:57 UTC-1.04814779 DASH4,744.00006464 DASH$1,325,934 @ $279.5
7633412017-11-01 08:06:39 UTC+0.00920646 DASH4,745.04821243 DASH$1,318,566 @ $277.88
7633372017-11-01 08:00:59 UTC+0.0097905 DASH4,745.03900597 DASH$1,318,563 @ $277.88
7633322017-11-01 07:56:42 UTC+0.10572522 DASH4,745.02921547 DASH$1,318,561 @ $277.88
7633312017-11-01 07:56:13 UTC+0.92698868 DASH4,744.92349025 DASH$1,318,531 @ $277.88
7633272017-11-01 07:46:01 UTC+0.01091545 DASH4,743.99650157 DASH$1,318,274 @ $277.88
7633242017-11-01 07:43:32 UTC-30 DASH4,743.98558612 DASH$1,318,271 @ $277.88
7633132017-11-01 07:05:57 UTC+30 DASH4,773.98558612 DASH$1,323,424 @ $277.22
7633122017-11-01 07:05:01 UTC-0.06765412 DASH4,743.98558612 DASH$1,315,108 @ $277.22
7632992017-11-01 06:40:14 UTC+0.04328426 DASH4,744.05324024 DASH$1,315,127 @ $277.22
7632952017-11-01 06:31:31 UTC-70 DASH4,744.00995598 DASH$1,315,115 @ $277.22
7632922017-11-01 06:22:36 UTC+0.01000329 DASH4,814.00995598 DASH$1,334,520 @ $277.22
7632822017-11-01 05:48:31 UTC-5.00853328 DASH4,813.99995269 DASH$1,335,230 @ $277.36
7632792017-11-01 05:40:24 UTC-0.05278269 DASH4,819.00848597 DASH$1,336,619 @ $277.36
7632782017-11-01 05:38:03 UTC-0.0310432 DASH4,819.06126866 DASH$1,336,633 @ $277.36
7632762017-11-01 05:31:53 UTC-0.08130088 DASH4,819.09231186 DASH$1,336,642 @ $277.36
7632742017-11-01 05:24:41 UTC+0.4835706 DASH4,819.17361274 DASH$1,336,665 @ $277.36
7632682017-11-01 05:02:00 UTC+2.09348225 DASH4,818.69004214 DASH$1,334,706 @ $276.99
7632612017-11-01 04:47:12 UTC-0.0919417 DASH4,816.59655989 DASH$1,334,126 @ $276.99
7632502017-11-01 04:18:09 UTC+2.41541994 DASH4,816.68850159 DASH$1,334,151 @ $276.99
7632472017-11-01 04:13:24 UTC+0.01122133 DASH4,814.27308165 DASH$1,333,482 @ $276.99
7632312017-11-01 03:41:02 UTC+0.00966286 DASH4,814.26186032 DASH$1,326,969 @ $275.63
7632282017-11-01 03:38:37 UTC-0.54988888 DASH4,814.25219746 DASH$1,326,966 @ $275.63
7632182017-11-01 03:06:03 UTC-0.66627405 DASH4,814.80208634 DASH$1,337,386 @ $277.77
7632112017-11-01 02:37:31 UTC-5.28245135 DASH4,815.46836039 DASH$1,337,571 @ $277.77
7632082017-11-01 02:32:56 UTC+0.28220212 DASH4,820.75081174 DASH$1,339,039 @ $277.77
7632072017-11-01 02:31:41 UTC-0.02755932 DASH4,820.46860962 DASH$1,338,960 @ $277.77
7632042017-11-01 02:27:21 UTC+5.38762974 DASH4,820.49616894 DASH$1,338,968 @ $277.77
7632022017-11-01 02:24:43 UTC-18.99368797 DASH4,815.1085392 DASH$1,337,471 @ $277.77
7632002017-11-01 02:13:24 UTC+0.01338096 DASH4,834.10222717 DASH$1,342,747 @ $277.77
7631992017-11-01 02:10:48 UTC+0.06998823 DASH4,834.08884621 DASH$1,342,744 @ $277.77
7631982017-11-01 02:08:23 UTC-0.00967565 DASH4,834.01885798 DASH$1,342,724 @ $277.77
7631932017-11-01 01:54:20 UTC+19.0754567 DASH4,834.02853363 DASH$1,339,317 @ $277.06
7631872017-11-01 01:39:17 UTC+0.00967565 DASH4,814.95307693 DASH$1,334,032 @ $277.06
7631862017-11-01 01:36:10 UTC+0.71513588 DASH4,814.94340128 DASH$1,334,029 @ $277.06
7631842017-11-01 01:32:52 UTC+0.23696674 DASH4,814.2282654 DASH$1,333,831 @ $277.06
7631802017-11-01 01:24:53 UTC-69.0374242 DASH4,813.99129866 DASH$1,333,766 @ $277.06
7631752017-11-01 01:15:07 UTC+100 DASH4,883.02872286 DASH$1,352,893 @ $277.06
7631732017-11-01 01:03:03 UTC-151.98769022 DASH4,783.02872286 DASH$1,326,551 @ $277.35
7631662017-11-01 00:51:09 UTC-0.19058078 DASH4,935.01641308 DASH$1,368,704 @ $277.35
7631632017-11-01 00:42:44 UTC+15.071548 DASH4,935.20699386 DASH$1,368,757 @ $277.35
7631612017-11-01 00:40:22 UTC-0.00111852 DASH4,920.13544586 DASH$1,364,577 @ $277.35
7631582017-11-01 00:30:30 UTC-67.49941874 DASH4,920.13656438 DASH$1,364,577 @ $277.35
7631502017-11-01 00:14:38 UTC+0.200401 DASH4,987.63598312 DASH$1,383,298 @ $277.35
7631452017-10-31 23:52:09 UTC+0.01344679 DASH4,987.43558212 DASH$1,382,943 @ $277.29
7631322017-10-31 23:13:29 UTC+0.01012335 DASH4,987.42213533 DASH$1,382,940 @ $277.29
7631162017-10-31 22:30:35 UTC-113.96616902 DASH4,987.41201198 DASH$1,395,940 @ $279.89
7631142017-10-31 22:19:51 UTC-1.23884778 DASH5,101.378181 DASH$1,427,839 @ $279.89
7631092017-10-31 22:08:57 UTC-0.99345295 DASH5,102.61702878 DASH$1,428,185 @ $279.89
7631082017-10-31 22:02:41 UTC-0.00421457 DASH5,103.61048173 DASH$1,435,094 @ $281.19
7631072017-10-31 21:55:51 UTC+0.01314994 DASH5,103.6146963 DASH$1,435,095 @ $281.19
7631032017-10-31 21:46:56 UTC-0.00145759 DASH5,103.60154636 DASH$1,435,091 @ $281.19
7630892017-10-31 21:21:26 UTC-0.28169862 DASH5,103.60300395 DASH$1,435,092 @ $281.19
7630832017-10-31 21:05:15 UTC+0.99037546 DASH5,103.88470257 DASH$1,434,408 @ $281.04
7630812017-10-31 21:03:14 UTC-0.01492833 DASH5,102.89432711 DASH$1,434,129 @ $281.04
7630802017-10-31 21:02:28 UTC+0.00100434 DASH5,102.90925544 DASH$1,434,133 @ $281.04
7630792017-10-31 20:49:45 UTC+1.5205464 DASH5,102.9082511 DASH$1,434,133 @ $281.04
7630782017-10-31 20:35:00 UTC-0.95269761 DASH5,101.3877047 DASH$1,433,706 @ $281.04
7630712017-10-31 20:22:44 UTC+0.01436739 DASH5,102.34040231 DASH$1,433,974 @ $281.04
7630642017-10-31 20:14:31 UTC+0.86879662 DASH5,102.32603492 DASH$1,433,970 @ $281.04
7630632017-10-31 20:05:49 UTC+0.02158721 DASH5,101.4572383 DASH$1,433,725 @ $281.04
7630622017-10-31 20:01:32 UTC-0.00418107 DASH5,101.43565109 DASH$1,437,937 @ $281.87
7630532017-10-31 19:44:22 UTC-0.02975311 DASH5,101.43983216 DASH$1,437,938 @ $281.87
7630372017-10-31 19:00:38 UTC+0.08888532 DASH5,101.46958527 DASH$1,430,188 @ $280.35
7630212017-10-31 18:14:15 UTC-0.0069695 DASH5,101.38069995 DASH$1,430,163 @ $280.35
7630082017-10-31 17:46:09 UTC-0.01633453 DASH5,101.38766945 DASH$1,433,535 @ $281.01
7629992017-10-31 17:30:28 UTC-0.00697659 DASH5,101.40400398 DASH$1,433,540 @ $281.01
7629962017-10-31 17:24:56 UTC-0.02268716 DASH5,101.41098057 DASH$1,433,542 @ $281.01
7629952017-10-31 17:20:27 UTC-211.7946029 DASH5,101.43366773 DASH$1,433,548 @ $281.01
7629932017-10-31 17:15:35 UTC+11.9080005 DASH5,313.22827063 DASH$1,493,064 @ $281.01
7629892017-10-31 16:58:41 UTC+0.10657572 DASH5,301.32027013 DASH$1,495,030 @ $282.01
7629852017-10-31 16:48:57 UTC+0.00904501 DASH5,301.21369441 DASH$1,495,000 @ $282.01
7629832017-10-31 16:46:12 UTC+0.17174329 DASH5,301.2046494 DASH$1,494,997 @ $282.01
7629802017-10-31 16:38:33 UTC-0.00321467 DASH5,301.03290611 DASH$1,494,949 @ $282.01
7629752017-10-31 16:28:25 UTC+0.00937658 DASH5,301.03612078 DASH$1,494,950 @ $282.01
7629642017-10-31 15:50:07 UTC+0.01538225 DASH5,301.0267442 DASH$1,504,893 @ $283.89
7629632017-10-31 15:49:02 UTC-8.00348034 DASH5,301.01136195 DASH$1,504,889 @ $283.89
7629612017-10-31 15:41:22 UTC-0.25439546 DASH5,309.01484229 DASH$1,507,161 @ $283.89
7629552017-10-31 15:34:35 UTC+3.14775989 DASH5,309.26923775 DASH$1,507,233 @ $283.89
7629532017-10-31 15:29:16 UTC+0.01001024 DASH5,306.12147786 DASH$1,506,340 @ $283.89
7629512017-10-31 15:23:03 UTC-0.50150993 DASH5,306.11146762 DASH$1,506,337 @ $283.89
7629502017-10-31 15:20:40 UTC+0.00902149 DASH5,306.61297755 DASH$1,506,479 @ $283.89
7629422017-10-31 15:13:36 UTC+0.57147755 DASH5,306.60395606 DASH$1,506,477 @ $283.89
7629412017-10-31 15:11:30 UTC-1.42656863 DASH5,306.03247851 DASH$1,506,314 @ $283.89
7629392017-10-31 15:04:24 UTC+0.01096986 DASH5,307.45904714 DASH$1,503,653 @ $283.31
7629382017-10-31 15:02:48 UTC+0.01702255 DASH5,307.44807728 DASH$1,503,650 @ $283.31
7629352017-10-31 14:56:01 UTC-125.11460804 DASH5,307.43105473 DASH$1,503,645 @ $283.31
7629332017-10-31 14:44:34 UTC+89.20164992 DASH5,432.54566277 DASH$1,539,091 @ $283.31
7629312017-10-31 14:41:40 UTC+0.0002534 DASH5,343.34401285 DASH$1,513,820 @ $283.31
7629262017-10-31 14:27:21 UTC+0.00093627 DASH5,343.34375945 DASH$1,513,820 @ $283.31
7629042017-10-31 13:01:39 UTC-67.6 DASH5,343.34282318 DASH$1,522,163 @ $284.87
7629032017-10-31 13:00:28 UTC-0.00571985 DASH5,410.94282318 DASH$1,526,058 @ $282.03
7629022017-10-31 13:00:11 UTC+0.01513261 DASH5,410.94854303 DASH$1,526,060 @ $282.03
7628952017-10-31 12:43:55 UTC+0.01514801 DASH5,410.93341042 DASH$1,526,055 @ $282.03
7628842017-10-31 12:13:22 UTC-0.00367201 DASH5,410.91826241 DASH$1,526,051 @ $282.03
7628672017-10-31 11:42:57 UTC+0.01576363 DASH5,410.92193442 DASH$1,525,045 @ $281.85
7628652017-10-31 11:35:47 UTC-0.00585677 DASH5,410.90617079 DASH$1,525,041 @ $281.85
7628522017-10-31 11:04:31 UTC+0.01430798 DASH5,410.91202756 DASH$1,531,965 @ $283.13
7628512017-10-31 11:03:02 UTC-0.00935651 DASH5,410.89771958 DASH$1,531,961 @ $283.13
7628422017-10-31 10:25:20 UTC+144.1 DASH5,410.90707609 DASH$1,531,964 @ $283.13
7628382017-10-31 10:10:20 UTC-0.01032575 DASH5,266.80707609 DASH$1,491,165 @ $283.13
7628202017-10-31 09:19:00 UTC-0.0209221 DASH5,266.81740184 DASH$1,488,503 @ $282.62
7628112017-10-31 09:01:23 UTC+0.0209221 DASH5,266.83832394 DASH$1,484,440 @ $281.85
7627992017-10-31 08:36:56 UTC-0.03914207 DASH5,266.81740184 DASH$1,484,434 @ $281.85
7627922017-10-31 08:15:33 UTC-0.01902555 DASH5,266.85654391 DASH$1,484,445 @ $281.85
7627902017-10-31 08:11:37 UTC-0.36997545 DASH5,266.87556946 DASH$1,484,451 @ $281.85
7627772017-10-31 07:41:42 UTC+0.04916125 DASH5,267.24554491 DASH$1,484,515 @ $281.84
7627722017-10-31 07:34:02 UTC+0.3543822 DASH5,267.19638366 DASH$1,484,501 @ $281.84
7627712017-10-31 07:32:51 UTC-0.63230911 DASH5,266.84200146 DASH$1,484,402 @ $281.84
7627702017-10-31 07:32:20 UTC+0.00902546 DASH5,267.47431057 DASH$1,484,580 @ $281.84
7627652017-10-31 07:27:28 UTC-0.00087762 DASH5,267.46528511 DASH$1,484,577 @ $281.84
7627622017-10-31 07:17:22 UTC-120.5 DASH5,267.46616273 DASH$1,484,577 @ $281.84
7627612017-10-31 07:13:32 UTC-0.03422935 DASH5,387.96616273 DASH$1,518,539 @ $281.84
7627562017-10-31 06:51:24 UTC+0.01164357 DASH5,388.00039208 DASH$1,519,000 @ $281.92
7627542017-10-31 06:47:27 UTC-0.17816289 DASH5,387.98874851 DASH$1,518,996 @ $281.92
7627532017-10-31 06:38:13 UTC+0.50771691 DASH5,388.1669114 DASH$1,519,046 @ $281.92
7627512017-10-31 06:36:53 UTC-1.66558696 DASH5,387.65919449 DASH$1,518,903 @ $281.92
7627462017-10-31 06:22:30 UTC-0.03030528 DASH5,389.32478145 DASH$1,519,373 @ $281.92
7627452017-10-31 06:20:49 UTC-1.43415539 DASH5,389.35508673 DASH$1,519,381 @ $281.92
7627442017-10-31 06:17:30 UTC+0.01296157 DASH5,390.78924212 DASH$1,519,786 @ $281.92
7627422017-10-31 06:14:54 UTC-0.31236814 DASH5,390.77628055 DASH$1,519,782 @ $281.92
7627382017-10-31 06:05:57 UTC-1.28247746 DASH5,391.08864869 DASH$1,519,870 @ $281.92
7627372017-10-31 05:59:59 UTC-7.73925798 DASH5,392.37112615 DASH$1,534,551 @ $284.58
7627352017-10-31 05:54:43 UTC-0.11865843 DASH5,400.11038413 DASH$1,536,754 @ $284.58
7627262017-10-31 05:34:22 UTC-0.12152677 DASH5,400.22904256 DASH$1,536,787 @ $284.58
7627232017-10-31 05:24:36 UTC-0.00852483 DASH5,400.35056933 DASH$1,536,822 @ $284.58
7627212017-10-31 05:20:28 UTC-0.01416299 DASH5,400.35909416 DASH$1,536,824 @ $284.58
7627172017-10-31 05:11:33 UTC+0.20478753 DASH5,400.37325715 DASH$1,536,828 @ $284.58
7626762017-10-31 03:27:51 UTC-0.00100036 DASH5,400.16846962 DASH$1,538,269 @ $284.86
7626752017-10-31 03:11:17 UTC+0.34966034 DASH5,400.16946998 DASH$1,538,269 @ $284.86
7626612017-10-31 02:51:26 UTC+7.00778251 DASH5,399.81980964 DASH$1,540,972 @ $285.37
7626572017-10-31 02:33:04 UTC-0.11832739 DASH5,392.81202713 DASH$1,538,972 @ $285.37
7626542017-10-31 02:27:32 UTC-87.4 DASH5,392.93035452 DASH$1,539,006 @ $285.37
7626512017-10-31 02:19:14 UTC+0.27253474 DASH5,480.33035452 DASH$1,563,948 @ $285.37
7626472017-10-31 01:48:14 UTC+1.37904358 DASH5,480.05781978 DASH$1,561,663 @ $284.97
7626462017-10-31 01:40:06 UTC+0.46907898 DASH5,478.6787762 DASH$1,561,270 @ $284.97
7626452017-10-31 01:36:57 UTC+0.74174871 DASH5,478.20969722 DASH$1,561,136 @ $284.97
7626422017-10-31 01:32:18 UTC+1.28247746 DASH5,477.46794851 DASH$1,560,925 @ $284.97
7626392017-10-31 01:25:55 UTC-2.07472451 DASH5,476.18547105 DASH$1,560,559 @ $284.97
7626362017-10-31 01:22:25 UTC+0.00939549 DASH5,478.26019556 DASH$1,561,150 @ $284.97
7626322017-10-31 01:11:36 UTC+0.93496066 DASH5,478.25080007 DASH$1,561,148 @ $284.97
7626292017-10-31 01:03:49 UTC+0.39047824 DASH5,477.31583941 DASH$1,561,432 @ $285.07
7626082017-10-31 00:33:22 UTC+0.51914155 DASH5,476.92536117 DASH$1,561,320 @ $285.07
7626072017-10-31 00:28:13 UTC+1.58726889 DASH5,476.40621962 DASH$1,561,172 @ $285.07
7626062017-10-31 00:27:36 UTC+130.90100036 DASH5,474.81895073 DASH$1,560,720 @ $285.07
7626032017-10-31 00:20:46 UTC+0.02280962 DASH5,343.91795037 DASH$1,523,404 @ $285.07
7625962017-10-30 23:40:40 UTC-0.06577565 DASH5,343.89514075 DASH$1,528,362 @ $286
7625872017-10-30 23:14:44 UTC+0.0011536 DASH5,343.9609164 DASH$1,528,381 @ $286
7625862017-10-30 23:12:25 UTC+0.09078756 DASH5,343.9597628 DASH$1,528,381 @ $286
7625582017-10-30 22:01:58 UTC+0.078982 DASH5,343.86897524 DASH$1,525,999 @ $285.56
7625572017-10-30 21:58:44 UTC-481.7 DASH5,343.78999324 DASH$1,525,977 @ $285.56
7625462017-10-30 21:27:12 UTC+0.00752229 DASH5,825.48999324 DASH$1,663,531 @ $285.56
7625432017-10-30 21:21:22 UTC-0.00599 DASH5,825.48247095 DASH$1,663,529 @ $285.56
7625422017-10-30 21:20:04 UTC-0.02172024 DASH5,825.48846095 DASH$1,663,531 @ $285.56
7625362017-10-30 21:01:44 UTC+0.00154382 DASH5,825.51018119 DASH$1,665,895 @ $285.97
7625332017-10-30 21:00:58 UTC-0.06051267 DASH5,825.50863737 DASH$1,665,895 @ $285.97
7625262017-10-30 20:42:05 UTC+0.01011866 DASH5,825.56915004 DASH$1,665,912 @ $285.97
7625222017-10-30 20:28:22 UTC+0.00905128 DASH5,825.55903138 DASH$1,665,909 @ $285.97
7625132017-10-30 20:15:39 UTC+0.00434859 DASH5,825.5499801 DASH$1,665,906 @ $285.97
7625092017-10-30 19:57:35 UTC+0.03074431 DASH5,825.54563151 DASH$1,661,850 @ $285.27
7625062017-10-30 19:49:22 UTC+0.00599 DASH5,825.5148872 DASH$1,661,841 @ $285.27
7625032017-10-30 19:41:28 UTC-11.17071108 DASH5,825.5088972 DASH$1,661,839 @ $285.27
7624982017-10-30 19:17:27 UTC+0.01059121 DASH5,836.67960828 DASH$1,665,026 @ $285.27
7624902017-10-30 19:06:00 UTC+0.51160042 DASH5,836.66901707 DASH$1,665,023 @ $285.27
7624812017-10-30 18:48:19 UTC+5.54574432 DASH5,836.15741665 DASH$1,662,341 @ $284.83
7624672017-10-30 18:04:39 UTC+0.2188618 DASH5,830.61167233 DASH$1,665,692 @ $285.68
7624642017-10-30 18:01:33 UTC-0.01271066 DASH5,830.39281053 DASH$1,665,629 @ $285.68
7624512017-10-30 17:26:43 UTC+4.4 DASH5,830.40552119 DASH$1,665,633 @ $285.68
7624482017-10-30 17:18:26 UTC+0.02305024 DASH5,826.00552119 DASH$1,664,376 @ $285.68
7624332017-10-30 16:44:04 UTC-0.12552013 DASH5,825.98247095 DASH$1,655,463 @ $284.15
7624322017-10-30 16:42:06 UTC+0.5 DASH5,826.10799108 DASH$1,655,498 @ $284.15
7624302017-10-30 16:32:35 UTC-0.94663364 DASH5,825.60799108 DASH$1,655,356 @ $284.15
7624272017-10-30 16:25:01 UTC+0.099887 DASH5,826.55462472 DASH$1,655,625 @ $284.15
7624182017-10-30 15:57:23 UTC-0.00202609 DASH5,826.45473772 DASH$1,647,788 @ $282.81
7624072017-10-30 15:34:19 UTC+0.94663364 DASH5,826.45676381 DASH$1,647,789 @ $282.81
7624032017-10-30 15:29:02 UTC-87.70521056 DASH5,825.51013017 DASH$1,647,521 @ $282.81
7624022017-10-30 15:27:00 UTC+0.01673091 DASH5,913.21534073 DASH$1,672,325 @ $282.81
7623902017-10-30 14:40:04 UTC+0.00825689 DASH5,913.19860982 DASH$1,673,348 @ $282.99
7623892017-10-30 14:29:00 UTC-67.01080001 DASH5,913.19035293 DASH$1,673,346 @ $282.99
7623722017-10-30 13:51:17 UTC-0.03797755 DASH5,980.20115294 DASH$1,691,842 @ $282.91
7623562017-10-30 13:09:56 UTC-0.04973045 DASH5,980.23913049 DASH$1,691,852 @ $282.91
7623542017-10-30 12:58:27 UTC+0.01422815 DASH5,980.28886094 DASH$1,702,097 @ $284.62
7623472017-10-30 12:35:00 UTC-40 DASH5,980.27463279 DASH$1,702,093 @ $284.62
7623452017-10-30 12:32:59 UTC+0.02562181 DASH6,020.27463279 DASH$1,713,478 @ $284.62
7623392017-10-30 12:22:07 UTC+0.00988049 DASH6,020.24901098 DASH$1,713,471 @ $284.62
7623372017-10-30 12:18:21 UTC-0.27750096 DASH6,020.23913049 DASH$1,713,468 @ $284.62
7623342017-10-30 12:05:30 UTC+0.01000255 DASH6,020.51663145 DASH$1,713,547 @ $284.62
7623302017-10-30 12:00:16 UTC+0.24682357 DASH6,020.5066289 DASH$1,709,520 @ $283.95
7623282017-10-30 11:58:29 UTC-0.22305712 DASH6,020.25980533 DASH$1,709,450 @ $283.95
7623272017-10-30 11:58:16 UTC+0.00065992 DASH6,020.48286245 DASH$1,709,513 @ $283.95
7623262017-10-30 11:53:06 UTC+40 DASH6,020.48220253 DASH$1,709,513 @ $283.95
7623182017-10-30 11:23:39 UTC+0.25447925 DASH5,980.48220253 DASH$1,698,155 @ $283.95
7623132017-10-30 11:17:31 UTC-0.01360452 DASH5,980.22772328 DASH$1,698,083 @ $283.95
7623122017-10-30 11:14:43 UTC-0.80720284 DASH5,980.2413278 DASH$1,698,087 @ $283.95
7623012017-10-30 10:54:11 UTC+0.01001436 DASH5,981.04853064 DASH$1,713,593 @ $286.5
7622992017-10-30 10:51:45 UTC+0.01003668 DASH5,981.03851628 DASH$1,713,590 @ $286.5
7622962017-10-30 10:43:39 UTC+0.01710382 DASH5,981.0284796 DASH$1,713,587 @ $286.5
7622922017-10-30 10:32:44 UTC-12.37550394 DASH5,981.01137578 DASH$1,713,582 @ $286.5
7622912017-10-30 10:32:30 UTC+0.78879145 DASH5,993.38687972 DASH$1,717,128 @ $286.5
7622872017-10-30 10:24:51 UTC+0.01050378 DASH5,992.59808827 DASH$1,716,902 @ $286.5
7622842017-10-30 10:06:44 UTC-0.40762961 DASH5,992.58758449 DASH$1,716,899 @ $286.5
7622792017-10-30 09:52:48 UTC+0.00599228 DASH5,992.9952141 DASH$1,720,349 @ $287.06
7622772017-10-30 09:48:21 UTC+0.86545866 DASH5,992.98922182 DASH$1,720,347 @ $287.06
7622672017-10-30 09:29:25 UTC+8.96080547 DASH5,992.12376316 DASH$1,720,099 @ $287.06
7622662017-10-30 09:23:43 UTC+0.00678495 DASH5,983.16295769 DASH$1,717,526 @ $287.06
7622562017-10-30 09:00:10 UTC+2.956278 DASH5,983.15617274 DASH$1,716,579 @ $286.9
7622532017-10-30 08:46:22 UTC-0.57687729 DASH5,980.19989474 DASH$1,715,731 @ $286.9
7622462017-10-30 08:28:20 UTC-0.001 DASH5,980.77677203 DASH$1,715,896 @ $286.9
7622402017-10-30 08:13:39 UTC+0.57687729 DASH5,980.77777203 DASH$1,715,896 @ $286.9
7622382017-10-30 08:07:55 UTC+0.001 DASH5,980.20089474 DASH$1,715,731 @ $286.9
7622372017-10-30 08:05:51 UTC+74.01 DASH5,980.19989474 DASH$1,712,106 @ $286.3
7622312017-10-30 07:49:41 UTC-109 DASH5,906.18989474 DASH$1,690,917 @ $286.3
7622232017-10-30 07:27:06 UTC-0.05171482 DASH6,015.18989474 DASH$1,722,123 @ $286.3
7622222017-10-30 07:23:47 UTC-0.00996 DASH6,015.24160956 DASH$1,722,138 @ $286.3
7622182017-10-30 07:01:50 UTC-0.27147912 DASH6,015.25156956 DASH$1,714,523 @ $285.03
7622082017-10-30 06:46:06 UTC+0.2781029 DASH6,015.52304868 DASH$1,714,600 @ $285.03
7622022017-10-30 06:36:38 UTC-1.47101234 DASH6,015.24494578 DASH$1,714,521 @ $285.03
7622012017-10-30 06:31:14 UTC-0.49484239 DASH6,016.71595812 DASH$1,714,940 @ $285.03
7621922017-10-30 06:10:47 UTC+0.419 DASH6,017.21080051 DASH$1,715,081 @ $285.03
7621872017-10-30 06:00:51 UTC-292.09892583 DASH6,016.79180051 DASH$1,714,876 @ $285.02
7621852017-10-30 05:56:46 UTC-0.01054731 DASH6,308.89072634 DASH$1,798,129 @ $285.02
7621842017-10-30 05:50:39 UTC+0.00970881 DASH6,308.90127365 DASH$1,798,132 @ $285.02
7621782017-10-30 05:29:34 UTC-0.25935691 DASH6,308.89156484 DASH$1,798,129 @ $285.02
7621602017-10-30 04:41:58 UTC-1.62824809 DASH6,309.15092175 DASH$1,796,691 @ $284.78
7621512017-10-30 04:24:01 UTC-0.12467131 DASH6,310.77916984 DASH$1,797,154 @ $284.78
7621422017-10-30 03:58:00 UTC+0.01000007 DASH6,310.90384115 DASH$1,802,106 @ $285.55
7621342017-10-30 03:45:06 UTC-0.30640999 DASH6,310.89384108 DASH$1,802,103 @ $285.55
7621262017-10-30 03:01:10 UTC+0.00925458 DASH6,311.20025107 DASH$1,792,243 @ $283.98
7621182017-10-30 02:44:55 UTC-0.19973235 DASH6,311.19099649 DASH$1,792,240 @ $283.98
7621162017-10-30 02:41:21 UTC+0.00943064 DASH6,311.39072884 DASH$1,792,297 @ $283.98
7621022017-10-30 02:17:08 UTC-110.27957545 DASH6,311.3812982 DASH$1,792,295 @ $283.98
7620992017-10-30 02:08:56 UTC+2.4006073 DASH6,421.66087365 DASH$1,823,612 @ $283.98
7620892017-10-30 01:38:36 UTC+0.01000007 DASH6,419.26026635 DASH$1,817,103 @ $283.07
7620822017-10-30 01:27:05 UTC+0.24106398 DASH6,419.25026628 DASH$1,817,100 @ $283.07
7620802017-10-30 01:16:43 UTC-0.90512846 DASH6,419.0092023 DASH$1,817,032 @ $283.07
7620602017-10-30 00:32:42 UTC+0.90512846 DASH6,419.91433076 DASH$1,810,635 @ $282.03
7620482017-10-29 23:50:46 UTC-0.00155598 DASH6,419.0092023 DASH$1,810,247 @ $282.01
7620472017-10-29 23:46:28 UTC-0.00653554 DASH6,419.01075828 DASH$1,810,248 @ $282.01
7620362017-10-29 23:27:01 UTC+0.00688314 DASH6,419.01729382 DASH$1,810,249 @ $282.01
7620352017-10-29 23:21:18 UTC-51.94911329 DASH6,419.01041068 DASH$1,810,247 @ $282.01
7620322017-10-29 23:13:34 UTC-0.0056076 DASH6,470.95952397 DASH$1,824,898 @ $282.01
7620272017-10-29 23:02:28 UTC-0.00730873 DASH6,470.96513157 DASH$1,824,899 @ $282.01
7620252017-10-29 22:52:27 UTC+109.19898234 DASH6,470.9724403 DASH$1,832,019 @ $283.11
7620232017-10-29 22:43:05 UTC-0.06279244 DASH6,361.77345796 DASH$1,801,104 @ $283.11
7620192017-10-29 22:33:48 UTC-0.38319736 DASH6,361.8362504 DASH$1,801,122 @ $283.11
7620062017-10-29 21:55:38 UTC+0.38319736 DASH6,362.21944776 DASH$1,815,443 @ $285.35
7620002017-10-29 21:45:30 UTC+0.08369203 DASH6,361.8362504 DASH$1,815,334 @ $285.35
7619992017-10-29 21:40:18 UTC-0.00378139 DASH6,361.75255837 DASH$1,815,310 @ $285.35
7619922017-10-29 21:29:35 UTC-14 DASH6,361.75633976 DASH$1,815,311 @ $285.35
7619912017-10-29 21:24:22 UTC+0.94916263 DASH6,375.75633976 DASH$1,819,306 @ $285.35
7619882017-10-29 21:16:23 UTC-5.07022096 DASH6,374.80717713 DASH$1,819,035 @ $285.35
7619852017-10-29 21:10:10 UTC-0.00247127 DASH6,379.87739809 DASH$1,819,893 @ $285.26
7619832017-10-29 20:59:53 UTC+14 DASH6,379.87986936 DASH$1,819,893 @ $285.26
7619802017-10-29 20:50:55 UTC+0.059 DASH6,365.87986936 DASH$1,815,900 @ $285.26
7619782017-10-29 20:47:28 UTC-42.3986527 DASH6,365.82086936 DASH$1,815,883 @ $285.26
7619762017-10-29 20:33:14 UTC+0.01000192 DASH6,408.21952206 DASH$1,827,977 @ $285.26
7619752017-10-29 20:33:10 UTC-0.00320324 DASH6,408.20952014 DASH$1,827,974 @ $285.26
7619722017-10-29 20:21:27 UTC+50.99 DASH6,408.21272338 DASH$1,827,975 @ $285.26
7619702017-10-29 20:18:47 UTC+4.00590834 DASH6,357.22272338 DASH$1,813,430 @ $285.26
7619692017-10-29 20:15:46 UTC-0.64735168 DASH6,353.21681504 DASH$1,812,287 @ $285.26
7619682017-10-29 20:15:15 UTC+13.36064491 DASH6,353.86416672 DASH$1,812,472 @ $285.26
7619672017-10-29 20:09:56 UTC+0.00607059 DASH6,340.50352181 DASH$1,808,661 @ $285.26
7619632017-10-29 20:01:50 UTC+0.00652315 DASH6,340.49745122 DASH$1,825,432 @ $287.9
7619592017-10-29 19:57:34 UTC+0.00947176 DASH6,340.49092807 DASH$1,825,430 @ $287.9
7619532017-10-29 19:39:47 UTC+0.66958977 DASH6,340.48145631 DASH$1,825,428 @ $287.9
7619512017-10-29 19:35:42 UTC+0.0168015 DASH6,339.81186654 DASH$1,825,235 @ $287.9
7619262017-10-29 18:27:14 UTC+29.99 DASH6,339.79506504 DASH$1,806,951 @ $285.02
7619232017-10-29 18:21:31 UTC+0.00697808 DASH6,309.80506504 DASH$1,798,403 @ $285.02
7619042017-10-29 17:32:17 UTC+0.00320324 DASH6,309.79808696 DASH$1,787,711 @ $283.32
7618982017-10-29 17:15:44 UTC+0.00689297 DASH6,309.79488372 DASH$1,787,710 @ $283.32
7618862017-10-29 16:53:59 UTC-116.2985 DASH6,309.78799075 DASH$1,780,875 @ $282.24
7618762017-10-29 16:30:29 UTC+0.9 DASH6,426.08649075 DASH$1,813,700 @ $282.24
7618722017-10-29 16:17:52 UTC+0.9985 DASH6,425.18649075 DASH$1,813,446 @ $282.24
7618692017-10-29 16:04:33 UTC+0.00471979 DASH6,424.18799075 DASH$1,822,804 @ $283.74
7618682017-10-29 15:57:52 UTC+120.5 DASH6,424.18327096 DASH$1,822,803 @ $283.74
7618602017-10-29 15:29:45 UTC-0.03031784 DASH6,303.68327096 DASH$1,788,612 @ $283.74
7618562017-10-29 15:16:29 UTC+0.0093222 DASH6,303.7135888 DASH$1,788,621 @ $283.74
7618542017-10-29 15:10:40 UTC+0.01888395 DASH6,303.7042666 DASH$1,803,988 @ $286.18
7618512017-10-29 15:05:09 UTC-0.00168616 DASH6,303.68538265 DASH$1,803,983 @ $286.18
7618492017-10-29 15:03:27 UTC-0.00077592 DASH6,303.68706881 DASH$1,803,983 @ $286.18
7618422017-10-29 14:36:51 UTC+110.2 DASH6,303.68784473 DASH$1,803,984 @ $286.18
7618272017-10-29 14:02:59 UTC-0.00260312 DASH6,193.48784473 DASH$1,772,447 @ $286.18
7618222017-10-29 13:57:14 UTC-64.9 DASH6,193.49044785 DASH$1,756,822 @ $283.66
7618132017-10-29 13:26:17 UTC-0.00171541 DASH6,258.39044785 DASH$1,775,231 @ $283.66
7618072017-10-29 13:11:57 UTC-63.74801564 DASH6,258.39216326 DASH$1,775,232 @ $283.66
7617992017-10-29 12:59:45 UTC-0.02161594 DASH6,322.1401789 DASH$1,775,943 @ $280.91
7617902017-10-29 12:45:11 UTC+0.02089881 DASH6,322.16179484 DASH$1,775,949 @ $280.91
7617872017-10-29 12:35:17 UTC-349.72122361 DASH6,322.14089603 DASH$1,775,943 @ $280.91
7617842017-10-29 12:28:20 UTC+0.0110475 DASH6,671.86211964 DASH$1,874,183 @ $280.91
7617672017-10-29 11:42:23 UTC-0.00039331 DASH6,671.85107214 DASH$1,867,150 @ $279.85
7617582017-10-29 11:12:13 UTC+0.00988077 DASH6,671.85146545 DASH$1,867,150 @ $279.85
7617512017-10-29 10:58:46 UTC-0.0747772 DASH6,671.84158468 DASH$1,858,864 @ $278.61
7617452017-10-29 10:46:08 UTC+0.00457377 DASH6,671.91636188 DASH$1,858,884 @ $278.61
7617442017-10-29 10:44:43 UTC-1.6794532 DASH6,671.91178811 DASH$1,858,883 @ $278.61
7617392017-10-29 10:23:45 UTC+0.0747772 DASH6,673.59124131 DASH$1,859,351 @ $278.61
7617382017-10-29 10:20:57 UTC-0.25776249 DASH6,673.51646411 DASH$1,859,330 @ $278.61
7617362017-10-29 10:14:18 UTC+1.6794532 DASH6,673.7742266 DASH$1,859,402 @ $278.61
7617332017-10-29 09:52:59 UTC+0.00068865 DASH6,672.0947734 DASH$1,862,218 @ $279.11
7617242017-10-29 09:43:01 UTC-4.38 DASH6,672.09408475 DASH$1,862,218 @ $279.11
7617232017-10-29 09:38:45 UTC-0.04250028 DASH6,676.47408475 DASH$1,863,440 @ $279.11
7617122017-10-29 09:11:56 UTC+0.00205576 DASH6,676.51658503 DASH$1,863,452 @ $279.11
7617082017-10-29 09:01:12 UTC+4.67820701 DASH6,676.51452927 DASH$1,859,769 @ $278.55
7617052017-10-29 08:54:17 UTC-0.04177507 DASH6,671.83632226 DASH$1,858,466 @ $278.55
7617002017-10-29 08:45:20 UTC-124.8 DASH6,671.87809733 DASH$1,858,477 @ $278.55
7616982017-10-29 08:38:00 UTC+0.00503566 DASH6,796.67809733 DASH$1,893,241 @ $278.55
7616932017-10-29 08:26:38 UTC-0.10992594 DASH6,796.67306167 DASH$1,893,240 @ $278.55
7616872017-10-29 08:07:36 UTC-0.16222601 DASH6,796.78298761 DASH$1,893,270 @ $278.55
7616842017-10-29 07:47:34 UTC+0.001 DASH6,796.94521362 DASH$1,892,551 @ $278.44
7616792017-10-29 07:41:42 UTC-0.1461739 DASH6,796.94421362 DASH$1,892,551 @ $278.44
7616702017-10-29 07:27:08 UTC-0.74594567 DASH6,797.09038752 DASH$1,892,591 @ $278.44
7616662017-10-29 07:18:06 UTC-0.00071828 DASH6,797.83633319 DASH$1,892,799 @ $278.44
7616582017-10-29 06:54:49 UTC+0.00907528 DASH6,797.83705147 DASH$1,911,437 @ $281.18
7616552017-10-29 06:40:23 UTC-0.79954956 DASH6,797.82797619 DASH$1,911,435 @ $281.18
7616542017-10-29 06:34:00 UTC+0.25007855 DASH6,798.62752575 DASH$1,911,660 @ $281.18
7616452017-10-29 06:15:10 UTC-0.23377518 DASH6,798.3774472 DASH$1,911,589 @ $281.18
7616442017-10-29 06:15:06 UTC-0.28762294 DASH6,798.61122238 DASH$1,911,655 @ $281.18
7616392017-10-29 05:54:28 UTC-0.04956116 DASH6,798.89884532 DASH$1,906,012 @ $280.34
7616342017-10-29 05:41:29 UTC-0.00124548 DASH6,798.94840648 DASH$1,906,025 @ $280.34
7616332017-10-29 05:38:41 UTC+0.00930317 DASH6,798.94965196 DASH$1,906,026 @ $280.34
7616262017-10-29 05:20:12 UTC-3.79623296 DASH6,798.94034879 DASH$1,906,023 @ $280.34
7616102017-10-29 04:47:36 UTC+0.42526318 DASH6,802.73658175 DASH$1,899,365 @ $279.21
7616052017-10-29 04:27:08 UTC-113 DASH6,802.31131857 DASH$1,899,247 @ $279.21
7615992017-10-29 04:17:21 UTC-0.33078168 DASH6,915.31131857 DASH$1,930,797 @ $279.21
7615912017-10-29 03:51:34 UTC+109 DASH6,915.64210025 DASH$1,933,335 @ $279.56
7615862017-10-29 03:32:25 UTC+0.26925929 DASH6,806.64210025 DASH$1,902,863 @ $279.56
7615562017-10-29 02:28:10 UTC-296.20311942 DASH6,806.37284096 DASH$1,908,791 @ $280.44
7615542017-10-29 02:12:35 UTC+0.07228222 DASH7,102.57596038 DASH$1,991,858 @ $280.44
7615522017-10-29 02:08:55 UTC+0.73920393 DASH7,102.50367816 DASH$1,991,838 @ $280.44
7615472017-10-29 01:45:07 UTC-0.07669349 DASH7,101.76447423 DASH$1,983,495 @ $279.3
7615322017-10-29 01:17:23 UTC+0.01041927 DASH7,101.84116772 DASH$1,983,516 @ $279.3
7615262017-10-29 01:13:28 UTC+0.70562 DASH7,101.83074845 DASH$1,983,513 @ $279.3
7615152017-10-29 00:37:09 UTC-45 DASH7,101.12512845 DASH$1,972,334 @ $277.75
7615142017-10-29 00:33:06 UTC+4.86244193 DASH7,146.12512845 DASH$1,984,832 @ $277.75
7615102017-10-29 00:13:05 UTC+0.00102044 DASH7,141.26268652 DASH$1,983,482 @ $277.75
7615092017-10-29 00:04:46 UTC+0.08991007 DASH7,141.26166608 DASH$1,961,873 @ $274.72
7614982017-10-28 23:32:52 UTC-0.00948707 DASH7,141.17175601 DASH$1,961,848 @ $274.72
7614842017-10-28 23:06:35 UTC-39.29253512 DASH7,141.18124308 DASH$1,955,521 @ $273.84
7614822017-10-28 22:50:57 UTC+0.00948707 DASH7,180.4737782 DASH$1,966,280 @ $273.84
7614772017-10-28 22:45:55 UTC+177.3 DASH7,180.46429113 DASH$1,966,278 @ $273.84
7614602017-10-28 22:05:02 UTC+0.00458773 DASH7,003.16429113 DASH$1,919,929 @ $274.15
7614542017-10-28 21:44:21 UTC-29.999955 DASH7,003.1597034 DASH$1,919,928 @ $274.15
7614332017-10-28 21:03:36 UTC+0.00471538 DASH7,033.1596584 DASH$1,925,875 @ $273.83
7614302017-10-28 20:53:16 UTC-1.00750564 DASH7,033.15494302 DASH$1,925,874 @ $273.83
7614222017-10-28 20:40:39 UTC+1.00750564 DASH7,034.16244866 DASH$1,926,150 @ $273.83
7614212017-10-28 20:36:26 UTC-9.9999 DASH7,033.15494302 DASH$1,925,874 @ $273.83
7614182017-10-28 20:26:27 UTC-219.84918414 DASH7,043.15484302 DASH$1,928,612 @ $273.83
7614142017-10-28 20:11:10 UTC-1.97590183 DASH7,263.00402716 DASH$1,988,813 @ $273.83
7614092017-10-28 19:56:37 UTC+481.7 DASH7,264.97992899 DASH$1,984,484 @ $273.16
7613682017-10-28 18:03:59 UTC-261.84618761 DASH6,783.27992899 DASH$1,896,352 @ $279.56
7613642017-10-28 17:49:20 UTC-0.00365948 DASH7,045.1261166 DASH$1,969,554 @ $279.56
7613632017-10-28 17:44:08 UTC-0.00233247 DASH7,045.12977608 DASH$1,969,555 @ $279.56
7613612017-10-28 17:37:25 UTC-0.0091212 DASH7,045.13210855 DASH$1,969,556 @ $279.56
7613582017-10-28 17:23:19 UTC-0.00160146 DASH7,045.14122975 DASH$1,969,558 @ $279.56
7613552017-10-28 17:10:26 UTC+45 DASH7,045.14283121 DASH$1,978,626 @ $280.85
7613382017-10-28 16:44:54 UTC+1.13872273 DASH7,000.14283121 DASH$1,965,988 @ $280.85
7613362017-10-28 16:37:38 UTC+0.0091212 DASH6,999.00410848 DASH$1,965,668 @ $280.85
7613302017-10-28 16:26:05 UTC-88.54047124 DASH6,998.99498728 DASH$1,965,666 @ $280.85
7613222017-10-28 16:00:36 UTC+0.0030424 DASH7,087.53545852 DASH$1,991,586 @ $281
7613202017-10-28 15:47:31 UTC+0.73043 DASH7,087.53241612 DASH$1,991,585 @ $281
7612952017-10-28 14:48:26 UTC-80.57949945 DASH7,086.80198612 DASH$1,985,835 @ $280.22
7612862017-10-28 14:24:14 UTC+9.9999 DASH7,167.38148557 DASH$2,008,415 @ $280.22
7612812017-10-28 14:05:45 UTC-0.00174311 DASH7,157.38158557 DASH$2,012,997 @ $281.25
7612802017-10-28 14:05:25 UTC-0.4979577 DASH7,157.38332868 DASH$2,012,998 @ $281.25
7612702017-10-28 13:39:58 UTC-0.30659054 DASH7,157.88128638 DASH$2,013,138 @ $281.25
7612652017-10-28 13:25:16 UTC+0.4979577 DASH7,158.18787692 DASH$2,013,224 @ $281.25
7612622017-10-28 13:21:36 UTC-0.12138816 DASH7,157.68991922 DASH$2,013,084 @ $281.25
7612592017-10-28 13:16:35 UTC+0.01031372 DASH7,157.81130738 DASH$2,013,118 @ $281.25
7612582017-10-28 13:12:09 UTC+0.30138547 DASH7,157.80099366 DASH$2,013,115 @ $281.25
7612572017-10-28 13:11:05 UTC+0.01008322 DASH7,157.49960819 DASH$2,013,030 @ $281.25
7612522017-10-28 12:57:53 UTC+0.10099122 DASH7,157.48952497 DASH$2,013,620 @ $281.33
7612402017-10-28 12:36:18 UTC-0.03959353 DASH7,157.38853375 DASH$2,013,592 @ $281.33
7612322017-10-28 12:06:53 UTC+0.01833782 DASH7,157.42812728 DASH$2,013,603 @ $281.33
7612272017-10-28 11:46:27 UTC+0.01001048 DASH7,157.40978946 DASH$2,013,858 @ $281.37
7612182017-10-28 11:21:20 UTC+0.01883864 DASH7,157.39977898 DASH$2,013,855 @ $281.37
7612142017-10-28 11:13:34 UTC+0.00699884 DASH7,157.38094034 DASH$2,013,849 @ $281.37
7611942017-10-28 10:15:41 UTC-0.26576289 DASH7,157.3739415 DASH$2,017,176 @ $281.83
7611812017-10-28 09:44:56 UTC-0.001 DASH7,157.63970439 DASH$2,035,855 @ $284.43
7611702017-10-28 09:25:19 UTC-0.00957339 DASH7,157.64070439 DASH$2,035,855 @ $284.43
7611652017-10-28 09:01:29 UTC+0.00694818 DASH7,157.65027778 DASH$2,042,290 @ $285.33
7611622017-10-28 08:54:13 UTC+0.26576289 DASH7,157.6433296 DASH$2,042,288 @ $285.33
7611612017-10-28 08:54:07 UTC+113 DASH7,157.37756671 DASH$2,042,212 @ $285.33
7611542017-10-28 08:47:19 UTC+1.99 DASH7,044.37756671 DASH$2,009,969 @ $285.33
7611422017-10-28 08:04:29 UTC-0.8164488 DASH7,042.38756671 DASH$2,009,402 @ $285.33
7611402017-10-28 07:49:14 UTC-0.00210891 DASH7,043.20401551 DASH$2,004,947 @ $284.66
7611332017-10-28 07:32:41 UTC+0.82602219 DASH7,043.20612442 DASH$2,004,948 @ $284.66
7611242017-10-28 07:14:02 UTC+29.999955 DASH7,042.38010223 DASH$2,004,713 @ $284.66
7611232017-10-28 07:13:05 UTC-0.0153253 DASH7,012.38014723 DASH$1,996,173 @ $284.66
7611072017-10-28 06:37:37 UTC+0.00310891 DASH7,012.39547253 DASH$2,001,506 @ $285.42
7610882017-10-28 05:56:17 UTC-0.20185084 DASH7,012.39236362 DASH$1,995,801 @ $284.61
7610872017-10-28 05:41:32 UTC+99.3220488 DASH7,012.59421446 DASH$1,995,858 @ $284.61
7610832017-10-28 05:37:46 UTC+0.18108759 DASH6,913.27216566 DASH$1,967,590 @ $284.61
7610782017-10-28 05:14:49 UTC+0.0153253 DASH6,913.09107807 DASH$1,967,539 @ $284.61
7610702017-10-28 05:01:57 UTC-101.60088916 DASH6,913.07575277 DASH$1,967,534 @ $284.61
7610672017-10-28 04:57:00 UTC-0.60531538 DASH7,014.67664193 DASH$1,994,065 @ $284.27
7610582017-10-28 04:35:58 UTC+0.00904218 DASH7,015.28195731 DASH$1,994,237 @ $284.27
7610562017-10-28 04:28:03 UTC-0.20820392 DASH7,015.27291513 DASH$1,994,235 @ $284.27
7610452017-10-28 04:01:12 UTC+0.80021046 DASH7,015.48111905 DASH$1,966,633 @ $280.33
7610352017-10-28 03:29:14 UTC-0.49527691 DASH7,014.68090859 DASH$1,966,408 @ $280.33
7610332017-10-28 03:24:42 UTC-0.59165899 DASH7,015.1761855 DASH$1,966,547 @ $280.33
7610262017-10-28 03:07:06 UTC-0.68632751 DASH7,015.76784449 DASH$1,966,713 @ $280.33
7610212017-10-28 03:01:09 UTC+0.00950517 DASH7,016.454172 DASH$1,966,905 @ $280.33
7610172017-10-28 02:53:23 UTC-1.78742888 DASH7,016.44466683 DASH$1,959,493 @ $279.27
7610152017-10-28 02:42:40 UTC-0.09708554 DASH7,018.23209571 DASH$1,959,992 @ $279.27
7610082017-10-28 02:18:47 UTC-0.04621466 DASH7,018.32918125 DASH$1,960,019 @ $279.27
7610012017-10-28 02:10:36 UTC+0.07083554 DASH7,018.37539591 DASH$1,960,032 @ $279.27
7609972017-10-28 01:58:39 UTC+0.00288748 DASH7,018.30456037 DASH$1,975,020 @ $281.41
7609892017-10-28 01:33:38 UTC-0.00467756 DASH7,018.30167289 DASH$1,975,019 @ $281.41
7609882017-10-28 01:29:19 UTC+0.80468467 DASH7,018.30635045 DASH$1,975,021 @ $281.41
7609852017-10-28 01:18:31 UTC+0.00625997 DASH7,017.50166578 DASH$1,974,794 @ $281.41
7609832017-10-28 01:09:32 UTC+0.88916632 DASH7,017.49540581 DASH$1,985,418 @ $282.92
7609782017-10-28 00:52:20 UTC+0.77856004 DASH7,016.60623949 DASH$1,985,166 @ $282.92
7609722017-10-28 00:42:25 UTC-0.00951523 DASH7,015.82767945 DASH$1,984,946 @ $282.92
7609702017-10-28 00:37:03 UTC+0.93398925 DASH7,015.83719468 DASH$1,984,948 @ $282.92
7609682017-10-28 00:19:42 UTC+0.21783347 DASH7,014.90320543 DASH$1,984,684 @ $282.92
7609502017-10-27 23:43:23 UTC+0.00951523 DASH7,014.68537196 DASH$1,979,862 @ $282.25
7609422017-10-27 23:26:17 UTC+0.00641352 DASH7,014.67585673 DASH$1,979,859 @ $282.25
7609412017-10-27 23:24:55 UTC+187.1 DASH7,014.66944321 DASH$1,979,857 @ $282.25
7609352017-10-27 23:10:23 UTC-200 DASH6,827.56944321 DASH$1,927,049 @ $282.25
7609322017-10-27 22:57:18 UTC+100.9 DASH7,027.56944321 DASH$1,963,948 @ $279.46
7609222017-10-27 22:38:31 UTC-0.213 DASH6,926.66944321 DASH$1,935,750 @ $279.46
7609162017-10-27 22:20:57 UTC+0.00737723 DASH6,926.88244321 DASH$1,935,809 @ $279.46
7609062017-10-27 21:54:51 UTC-0.00968483 DASH6,926.87506598 DASH$1,936,591 @ $279.58
7608992017-10-27 21:41:07 UTC+32.74216243 DASH6,926.88475081 DASH$1,936,594 @ $279.58
7608952017-10-27 21:25:11 UTC+0.00968483 DASH6,894.14258838 DASH$1,927,440 @ $279.58
7608852017-10-27 21:00:20 UTC+0.213 DASH6,894.13290355 DASH$1,931,741 @ $280.2
7608702017-10-27 20:16:53 UTC-0.00324792 DASH6,893.91990355 DASH$1,931,681 @ $280.2
7608602017-10-27 19:39:21 UTC-0.01501527 DASH6,893.92315147 DASH$1,929,530 @ $279.89
7608522017-10-27 19:25:40 UTC-0.01891625 DASH6,893.93816674 DASH$1,929,534 @ $279.89
7608372017-10-27 18:54:15 UTC+0.01891625 DASH6,893.95708299 DASH$1,933,243 @ $280.43
7608282017-10-27 18:34:53 UTC-0.00887107 DASH6,893.93816674 DASH$1,933,238 @ $280.43
7608222017-10-27 18:20:58 UTC-0.02515212 DASH6,893.94703781 DASH$1,933,240 @ $280.43
7608152017-10-27 17:47:30 UTC-0.00370459 DASH6,893.97218993 DASH$1,919,467 @ $278.43
7608132017-10-27 17:40:00 UTC+0.02047386 DASH6,893.97589452 DASH$1,919,468 @ $278.43
7608012017-10-27 17:15:44 UTC-75.68125156 DASH6,893.95542066 DASH$1,919,462 @ $278.43
7607982017-10-27 17:04:42 UTC-117.59275417 DASH6,969.63667222 DASH$1,950,823 @ $279.9
7607952017-10-27 16:57:03 UTC-0.05167135 DASH7,087.22942639 DASH$1,983,738 @ $279.9
7607942017-10-27 16:51:44 UTC-0.06425526 DASH7,087.28109774 DASH$1,983,752 @ $279.9
7607892017-10-27 16:37:22 UTC-0.2942977 DASH7,087.345353 DASH$1,983,770 @ $279.9
7607872017-10-27 16:35:29 UTC+0.11981195 DASH7,087.6396507 DASH$1,983,853 @ $279.9
7607812017-10-27 16:18:35 UTC+0.29653253 DASH7,087.51983875 DASH$1,983,819 @ $279.9
7607702017-10-27 15:49:46 UTC-116.67119206 DASH7,087.22330622 DASH$1,986,238 @ $280.26
7607652017-10-27 15:44:33 UTC+6.23289892 DASH7,203.89449828 DASH$2,018,935 @ $280.26
7607622017-10-27 15:29:54 UTC+0.02461623 DASH7,197.66159936 DASH$2,017,189 @ $280.26
7607572017-10-27 15:23:31 UTC+0.00601006 DASH7,197.63698313 DASH$2,017,182 @ $280.26
7607382017-10-27 14:23:06 UTC-0.01166563 DASH7,197.63097307 DASH$2,015,820 @ $280.07
7607342017-10-27 14:10:03 UTC-0.01090615 DASH7,197.6426387 DASH$2,015,823 @ $280.07
7607242017-10-27 13:53:41 UTC+0.00775511 DASH7,197.65354485 DASH$2,020,004 @ $280.65
7607202017-10-27 13:47:50 UTC+0.01090615 DASH7,197.64578974 DASH$2,020,002 @ $280.65
7607162017-10-27 13:42:35 UTC-169.5 DASH7,197.63488359 DASH$2,019,999 @ $280.65
7607112017-10-27 13:14:53 UTC-0.21989745 DASH7,367.13488359 DASH$2,067,569 @ $280.65
7607072017-10-27 13:09:20 UTC+0.2108 DASH7,367.35478104 DASH$2,067,631 @ $280.65
7607062017-10-27 13:06:24 UTC+0.00700569 DASH7,367.14398104 DASH$2,067,571 @ $280.65
7607012017-10-27 12:50:53 UTC+0.00909745 DASH7,367.13697535 DASH$2,069,797 @ $280.95
7606992017-10-27 12:40:32 UTC-0.0106542 DASH7,367.1278779 DASH$2,069,795 @ $280.95
7606862017-10-27 12:15:55 UTC-87.77138121 DASH7,367.1385321 DASH$2,069,798 @ $280.95
7606832017-10-27 12:13:12 UTC-0.94673891 DASH7,454.90991331 DASH$2,094,457 @ $280.95
7606822017-10-27 12:05:44 UTC+0.00932564 DASH7,455.85665222 DASH$2,094,016 @ $280.86
7606752017-10-27 11:51:20 UTC-0.26876532 DASH7,455.84732658 DASH$2,094,014 @ $280.86
7606742017-10-27 11:45:45 UTC+1.67984515 DASH7,456.1160919 DASH$2,094,089 @ $280.86
7606732017-10-27 11:40:42 UTC-1.02865534 DASH7,454.43624675 DASH$2,093,617 @ $280.86
7606702017-10-27 11:33:51 UTC+0.11433046 DASH7,455.46490209 DASH$2,093,906 @ $280.86
7606672017-10-27 11:26:43 UTC+1.03684531 DASH7,455.35057163 DASH$2,093,874 @ $280.86
7606622017-10-27 11:16:16 UTC+0.27876555 DASH7,454.31372632 DASH$2,093,583 @ $280.86
7606612017-10-27 11:14:54 UTC-0.03628583 DASH7,454.03496077 DASH$2,093,505 @ $280.86
7606592017-10-27 11:09:28 UTC-1.61125517 DASH7,454.0712466 DASH$2,093,515 @ $280.86
7606512017-10-27 10:30:42 UTC+1.44750773 DASH7,455.68250177 DASH$2,098,675 @ $281.49
7606352017-10-27 10:08:49 UTC-0.00120914 DASH7,454.23499404 DASH$2,112,040 @ $283.33
7606322017-10-27 10:00:02 UTC+101.6 DASH7,454.23620318 DASH$2,112,040 @ $283.33
7606292017-10-27 09:54:06 UTC+0.20003327 DASH7,352.63620318 DASH$2,083,253 @ $283.33
7606242017-10-27 09:35:01 UTC-0.01210152 DASH7,352.43616991 DASH$2,083,197 @ $283.33
7606232017-10-27 09:33:59 UTC+0.00797435 DASH7,352.44827143 DASH$2,083,200 @ $283.33
7606132017-10-27 09:03:42 UTC-0.01302916 DASH7,352.44029708 DASH$2,097,684 @ $285.3
7605992017-10-27 08:34:07 UTC-0.00325908 DASH7,352.45332624 DASH$2,097,687 @ $285.3
7605972017-10-27 08:29:20 UTC-0.00400241 DASH7,352.45658532 DASH$2,097,688 @ $285.3
7605772017-10-27 07:19:33 UTC+0.001 DASH7,352.46058773 DASH$2,098,039 @ $285.35
7605702017-10-27 07:02:38 UTC+0.00708287 DASH7,352.45958773 DASH$2,092,457 @ $284.59
7605672017-10-27 06:56:17 UTC-0.01038477 DASH7,352.45250486 DASH$2,092,455 @ $284.59
7605562017-10-27 06:46:47 UTC+0.01038477 DASH7,352.46288963 DASH$2,092,458 @ $284.59
7605432017-10-27 06:09:22 UTC-0.00375781 DASH7,352.45250486 DASH$2,092,455 @ $284.59
7605292017-10-27 05:25:47 UTC-0.10177394 DASH7,352.45626267 DASH$2,071,195 @ $281.7
7605192017-10-27 04:43:36 UTC+0.00762639 DASH7,352.55803661 DASH$2,075,798 @ $282.32
7605102017-10-27 04:35:55 UTC+0.00538015 DASH7,352.55041022 DASH$2,075,796 @ $282.32
7605082017-10-27 04:34:00 UTC-56.3 DASH7,352.54503007 DASH$2,075,794 @ $282.32
7604992017-10-27 04:21:12 UTC+0.01762727 DASH7,408.84503007 DASH$2,091,689 @ $282.32
7604962017-10-27 04:13:58 UTC-0.08206648 DASH7,408.8274028 DASH$2,091,684 @ $282.32
7604872017-10-27 03:40:19 UTC-0.11137751 DASH7,408.90946928 DASH$2,103,344 @ $283.89
7604832017-10-27 03:33:39 UTC-0.02890606 DASH7,409.02084679 DASH$2,103,376 @ $283.89
7604732017-10-27 02:55:37 UTC-0.35151544 DASH7,409.04975285 DASH$2,103,990 @ $283.98
7604682017-10-27 02:44:07 UTC-0.10115091 DASH7,409.40126829 DASH$2,104,090 @ $283.98
7604662017-10-27 02:37:17 UTC-0.29380874 DASH7,409.5024192 DASH$2,104,119 @ $283.98
7604622017-10-27 02:27:59 UTC-1.0097941 DASH7,409.79622794 DASH$2,104,202 @ $283.98
7604602017-10-27 02:15:28 UTC-19.10975064 DASH7,410.80602204 DASH$2,104,489 @ $283.98
7604582017-10-27 02:11:02 UTC+0.07739074 DASH7,429.91577268 DASH$2,109,915 @ $283.98
7604542017-10-27 02:00:16 UTC+16.90882669 DASH7,429.83838194 DASH$2,116,373 @ $284.85
7604532017-10-27 01:59:00 UTC+124.8 DASH7,412.92955525 DASH$2,111,557 @ $284.85
7604522017-10-27 01:53:06 UTC-0.02696311 DASH7,288.12955525 DASH$2,076,008 @ $284.85
7604502017-10-27 01:47:08 UTC-0.03838589 DASH7,288.15651836 DASH$2,076,015 @ $284.85
7604492017-10-27 01:44:23 UTC+0.00838011 DASH7,288.19490425 DASH$2,076,026 @ $284.85
7604482017-10-27 01:43:10 UTC+0.0314186 DASH7,288.18652414 DASH$2,076,024 @ $284.85
7604462017-10-27 01:41:31 UTC-99.45388902 DASH7,288.15510554 DASH$2,076,015 @ $284.85
7604452017-10-27 01:30:48 UTC-0.00179132 DASH7,387.60899456 DASH$2,104,344 @ $284.85
7604422017-10-27 01:21:58 UTC-0.04185621 DASH7,387.61078588 DASH$2,104,345 @ $284.85
7604402017-10-27 01:18:17 UTC+1.02878222 DASH7,387.65264209 DASH$2,104,356 @ $284.85
7604392017-10-27 01:15:14 UTC+2.27832428 DASH7,386.62385987 DASH$2,104,063 @ $284.85
7604382017-10-27 01:14:25 UTC-0.09593947 DASH7,384.34553559 DASH$2,103,414 @ $284.85
7604362017-10-27 01:11:37 UTC+114.65639444 DASH7,384.44147506 DASH$2,103,442 @ $284.85
7604312017-10-27 01:07:04 UTC+0.23674139 DASH7,269.78508062 DASH$2,070,782 @ $284.85
7604192017-10-27 00:39:30 UTC-0.00619301 DASH7,269.54833923 DASH$2,084,749 @ $286.78
7604082017-10-27 00:06:25 UTC-0.00900667 DASH7,269.55453224 DASH$2,084,393 @ $286.73
7604042017-10-26 23:50:54 UTC-0.0007084 DASH7,269.56353891 DASH$2,084,396 @ $286.73
7604012017-10-26 23:40:21 UTC+0.00881426 DASH7,269.56424731 DASH$2,084,396 @ $286.73
7603942017-10-26 23:32:16 UTC+0.00900667 DASH7,269.55543305 DASH$2,084,393 @ $286.73
7603812017-10-26 22:56:42 UTC-2.15959328 DASH7,269.54642638 DASH$2,084,016 @ $286.68
7603732017-10-26 22:27:36 UTC+0.00889511 DASH7,271.70601966 DASH$2,084,636 @ $286.68
7603722017-10-26 22:27:14 UTC+0.35864426 DASH7,271.69712455 DASH$2,084,633 @ $286.68
7603712017-10-26 22:24:36 UTC-0.35595528 DASH7,271.33848029 DASH$2,084,530 @ $286.68
7603562017-10-26 22:02:29 UTC+0.00893499 DASH7,271.69443557 DASH$2,084,632 @ $286.68
7603472017-10-26 21:41:56 UTC-65.97623351 DASH7,271.68550058 DASH$2,074,319 @ $285.26
7603412017-10-26 21:15:18 UTC-0.29850234 DASH7,337.66173409 DASH$2,093,139 @ $285.26
7603402017-10-26 21:04:28 UTC+0.35595528 DASH7,337.96023643 DASH$2,093,224 @ $285.26
7603372017-10-26 21:02:39 UTC+300.1293 DASH7,337.60428115 DASH$2,093,123 @ $285.26
7603352017-10-26 20:58:09 UTC+0.30906495 DASH7,037.47498115 DASH$1,985,806 @ $282.18
7603332017-10-26 20:55:23 UTC+200.12 DASH7,037.1659162 DASH$1,985,719 @ $282.18
7603272017-10-26 20:37:28 UTC+1.80165742 DASH6,837.0459162 DASH$1,929,250 @ $282.18
7603262017-10-26 20:37:25 UTC+98.27809915 DASH6,835.24425878 DASH$1,928,742 @ $282.18
7603242017-10-26 20:19:30 UTC-1.83207265 DASH6,736.96615963 DASH$1,901,010 @ $282.18
7603192017-10-26 20:09:59 UTC+0.047 DASH6,738.79823228 DASH$1,901,527 @ $282.18
7603172017-10-26 20:02:52 UTC+1.6 DASH6,738.75123228 DASH$1,910,995 @ $283.58
7603122017-10-26 19:56:33 UTC+0.23598606 DASH6,737.15123228 DASH$1,910,541 @ $283.58
7603052017-10-26 19:45:07 UTC+0.32812235 DASH6,736.91524622 DASH$1,910,474 @ $283.58
7603022017-10-26 19:35:23 UTC+0.01409401 DASH6,736.58712387 DASH$1,910,381 @ $283.58
7602972017-10-26 19:14:19 UTC+1.17882313 DASH6,736.57302986 DASH$1,910,377 @ $283.58
7602932017-10-26 19:00:35 UTC+0.17430318 DASH6,735.39420673 DASH$1,902,900 @ $282.52
7602692017-10-26 17:57:29 UTC-0.01789511 DASH6,735.21990355 DASH$1,903,609 @ $282.63
7602612017-10-26 17:44:00 UTC+0.01789511 DASH6,735.23779866 DASH$1,903,614 @ $282.63
7602512017-10-26 17:10:55 UTC-0.02079507 DASH6,735.21990355 DASH$1,903,609 @ $282.63
7602402017-10-26 16:35:51 UTC+0.00698445 DASH6,735.24069862 DASH$1,912,246 @ $283.92
7602392017-10-26 16:33:31 UTC-0.00417657 DASH6,735.23371417 DASH$1,912,244 @ $283.92
7602292017-10-26 16:10:06 UTC-1.502549 DASH6,735.23789074 DASH$1,912,246 @ $283.92
7602272017-10-26 16:04:39 UTC+0.754 DASH6,736.74043974 DASH$1,917,175 @ $284.58
7602252017-10-26 16:00:33 UTC-0.00740111 DASH6,735.98643974 DASH$1,916,960 @ $284.58
7602242017-10-26 15:55:21 UTC+0.00954869 DASH6,735.99384085 DASH$1,916,962 @ $284.58
7602212017-10-26 15:53:05 UTC-100 DASH6,735.98429216 DASH$1,916,960 @ $284.58
7602202017-10-26 15:47:08 UTC-0.00140098 DASH6,835.98429216 DASH$1,945,418 @ $284.58
7602112017-10-26 15:18:12 UTC+100 DASH6,835.98569314 DASH$1,945,419 @ $284.58
7602002017-10-26 15:04:35 UTC+0.748549 DASH6,735.98569314 DASH$1,908,160 @ $283.28
7601952017-10-26 14:50:53 UTC+116.5 DASH6,735.23714414 DASH$1,907,948 @ $283.28
7601912017-10-26 14:35:57 UTC-103.710602 DASH6,618.73714414 DASH$1,874,946 @ $283.28
7601832017-10-26 14:22:09 UTC+107.7 DASH6,722.44774614 DASH$1,904,325 @ $283.28
7601792017-10-26 14:10:53 UTC-0.01805106 DASH6,614.74774614 DASH$1,873,816 @ $283.28
7601722017-10-26 13:56:19 UTC-0.00231803 DASH6,614.7657972 DASH$1,891,716 @ $285.98
7601712017-10-26 13:52:08 UTC+82.04451 DASH6,614.76811523 DASH$1,891,716 @ $285.98
7601702017-10-26 13:46:18 UTC-2.18312594 DASH6,532.72360523 DASH$1,868,253 @ $285.98
7601652017-10-26 13:39:29 UTC-19.98944163 DASH6,534.90673117 DASH$1,868,877 @ $285.98
7601632017-10-26 13:32:27 UTC+0.00766474 DASH6,554.8961728 DASH$1,874,594 @ $285.98
7601602017-10-26 13:29:03 UTC+0.00689865 DASH6,554.88850806 DASH$1,874,592 @ $285.98
7601592017-10-26 13:28:01 UTC+1.20786894 DASH6,554.88160941 DASH$1,874,590 @ $285.98
7601582017-10-26 13:21:10 UTC+0.66568914 DASH6,553.67374047 DASH$1,874,244 @ $285.98
7601572017-10-26 13:06:25 UTC+0.74108 DASH6,553.00805133 DASH$1,874,054 @ $285.98
7601522017-10-26 13:00:01 UTC-71.001 DASH6,552.26697133 DASH$1,876,205 @ $286.34
7601402017-10-26 12:28:35 UTC+56.3 DASH6,623.26797133 DASH$1,896,536 @ $286.34
7601392017-10-26 12:19:32 UTC-0.23948609 DASH6,566.96797133 DASH$1,880,415 @ $286.34
7601372017-10-26 12:11:37 UTC-0.01733242 DASH6,567.20745742 DASH$1,880,484 @ $286.34
7601352017-10-26 12:01:30 UTC+0.0084385 DASH6,567.22478984 DASH$1,908,629 @ $290.63
7601282017-10-26 11:35:19 UTC+0.23473279 DASH6,567.21635134 DASH$1,908,627 @ $290.63
7601192017-10-26 11:21:57 UTC-0.224025 DASH6,566.98161855 DASH$1,908,559 @ $290.63
7601182017-10-26 11:21:00 UTC-43.7097 DASH6,567.20564355 DASH$1,908,624 @ $290.63
7601142017-10-26 11:14:44 UTC-0.01374325 DASH6,610.91534355 DASH$1,921,327 @ $290.63
7601132017-10-26 11:13:24 UTC-0.14427657 DASH6,610.9290868 DASH$1,921,331 @ $290.63
7601112017-10-26 11:07:56 UTC-0.614157 DASH6,611.07336337 DASH$1,925,235 @ $291.21
7601072017-10-26 10:59:16 UTC+0.05517966 DASH6,611.68752037 DASH$1,925,414 @ $291.21
7601052017-10-26 10:45:27 UTC+0.0799178 DASH6,611.63234071 DASH$1,925,398 @ $291.21
7600952017-10-26 10:28:24 UTC+0.05572959 DASH6,611.55242291 DASH$1,925,375 @ $291.21
7600872017-10-26 10:08:32 UTC+0.00931057 DASH6,611.49669332 DASH$1,925,359 @ $291.21
7600812017-10-26 09:55:10 UTC+0.12744506 DASH6,611.48738275 DASH$1,911,430 @ $289.11
7600722017-10-26 09:23:15 UTC+0.68995875 DASH6,611.35993769 DASH$1,911,394 @ $289.11
7600632017-10-26 08:55:47 UTC-4.12174847 DASH6,610.66997894 DASH$1,907,242 @ $288.51
7600602017-10-26 08:43:24 UTC+0.0100358 DASH6,614.79172741 DASH$1,908,431 @ $288.51
7600442017-10-26 08:01:15 UTC+0.03627713 DASH6,614.78169161 DASH$1,899,134 @ $287.1
7600432017-10-26 07:58:29 UTC+0.48495028 DASH6,614.74541448 DASH$1,899,124 @ $287.1
7600422017-10-26 07:56:13 UTC+66.42605444 DASH6,614.2604642 DASH$1,898,985 @ $287.1
7600402017-10-26 07:44:17 UTC+0.00079369 DASH6,547.83440976 DASH$1,879,913 @ $287.1
7600342017-10-26 07:35:38 UTC+0.5091048 DASH6,547.83361607 DASH$1,879,913 @ $287.1
7600312017-10-26 07:30:17 UTC+2.25319158 DASH6,547.32451127 DASH$1,879,767 @ $287.1
7600232017-10-26 07:18:58 UTC+0.0009475 DASH6,545.07131969 DASH$1,879,120 @ $287.1
7600172017-10-26 07:04:26 UTC+0.01970055 DASH6,545.07037219 DASH$1,879,120 @ $287.1
7600152017-10-26 07:00:29 UTC+0.0093957 DASH6,545.05067164 DASH$1,881,466 @ $287.46
7600072017-10-26 06:34:23 UTC+0.00802629 DASH6,545.04127594 DASH$1,881,464 @ $287.46
7600052017-10-26 06:30:57 UTC+0.07020166 DASH6,545.03324965 DASH$1,881,461 @ $287.46
7600032017-10-26 06:25:12 UTC-0.01284854 DASH6,544.96304799 DASH$1,881,441 @ $287.46
7599992017-10-26 06:14:41 UTC+0.0095482 DASH6,544.97589653 DASH$1,881,445 @ $287.46
7599962017-10-26 06:09:12 UTC-0.00288681 DASH6,544.96634833 DASH$1,881,442 @ $287.46
7599922017-10-26 05:53:33 UTC-204.90471968 DASH6,544.96923514 DASH$1,873,420 @ $286.24
7599892017-10-26 05:39:36 UTC-107.0035949 DASH6,749.87395482 DASH$1,932,072 @ $286.24
7599862017-10-26 05:31:22 UTC-0.46971591 DASH6,856.87754972 DASH$1,962,700 @ $286.24
7599692017-10-26 05:01:23 UTC-0.19131992 DASH6,857.34726563 DASH$1,962,698 @ $286.22
7599672017-10-26 04:53:31 UTC+79.1 DASH6,857.53858555 DASH$1,962,753 @ $286.22
7599642017-10-26 04:43:49 UTC-0.90899541 DASH6,778.43858555 DASH$1,940,113 @ $286.22
7599582017-10-26 04:27:03 UTC-5.66306678 DASH6,779.34758096 DASH$1,940,373 @ $286.22
7599552017-10-26 04:03:39 UTC-39.35589019 DASH6,785.01064774 DASH$1,951,038 @ $287.55
7599432017-10-26 03:48:35 UTC+3.11295655 DASH6,824.36653793 DASH$1,962,354 @ $287.55
7599372017-10-26 03:32:51 UTC+9.58024022 DASH6,821.25358138 DASH$1,961,459 @ $287.55
7599292017-10-26 03:12:02 UTC-1.57846821 DASH6,811.67334116 DASH$1,958,705 @ $287.55
7599282017-10-26 03:05:53 UTC+0.00916018 DASH6,813.25180937 DASH$1,959,158 @ $287.55
7599252017-10-26 03:00:05 UTC+1.63269981 DASH6,813.24264919 DASH$1,979,032 @ $290.47
7599242017-10-26 02:56:44 UTC-3.29566385 DASH6,811.60994938 DASH$1,978,558 @ $290.47
7599202017-10-26 02:44:52 UTC+0.83088229 DASH6,814.90561323 DASH$1,979,515 @ $290.47
7599082017-10-26 02:15:11 UTC+0.08049278 DASH6,814.07473094 DASH$1,979,274 @ $290.47
7599072017-10-26 02:09:38 UTC+1.11813437 DASH6,813.99423816 DASH$1,979,250 @ $290.47
7599002017-10-26 01:51:24 UTC+0.03138336 DASH6,812.87610379 DASH$1,968,380 @ $288.92
7598992017-10-26 01:47:35 UTC+0.00938656 DASH6,812.84472043 DASH$1,968,371 @ $288.92
7598922017-10-26 01:38:42 UTC+3.68477327 DASH6,812.83533387 DASH$1,968,369 @ $288.92
7598912017-10-26 01:36:18 UTC+0.3976725 DASH6,809.1505606 DASH$1,967,304 @ $288.92
7598872017-10-26 01:23:09 UTC+0.53072052 DASH6,808.7528881 DASH$1,967,189 @ $288.92
7598862017-10-26 01:15:08 UTC+0.33682677 DASH6,808.22216758 DASH$1,967,036 @ $288.92
7598842017-10-26 01:12:02 UTC-48.68422975 DASH6,807.88534081 DASH$1,960,588 @ $287.99
7598802017-10-26 01:02:20 UTC+0.01040892 DASH6,856.56957056 DASH$1,974,608 @ $287.99
7598762017-10-26 00:58:06 UTC+0.00998718 DASH6,856.55916164 DASH$1,974,605 @ $287.99
7598632017-10-26 00:36:37 UTC+0.00760649 DASH6,856.54917446 DASH$1,974,602 @ $287.99
7598492017-10-26 00:05:33 UTC+30.09404224 DASH6,856.54156797 DASH$1,974,600 @ $287.99
7598432017-10-25 23:39:10 UTC-101.79732698 DASH6,826.44752573 DASH$1,967,864 @ $288.27
7598402017-10-25 23:28:20 UTC+0.01377498 DASH6,928.24485271 DASH$1,997,209 @ $288.27
7598392017-10-25 23:27:18 UTC+0.00959577 DASH6,928.23107773 DASH$1,997,205 @ $288.27
7598332017-10-25 23:06:46 UTC+25.8 DASH6,928.22148196 DASH$1,997,203 @ $288.27
7598322017-10-25 23:01:57 UTC-0.41859757 DASH6,902.42148196 DASH$1,995,324 @ $289.08
7598312017-10-25 22:42:44 UTC+0.00989976 DASH6,902.84007953 DASH$1,995,445 @ $289.08
7598262017-10-25 22:33:24 UTC+400 DASH6,902.83017977 DASH$1,995,443 @ $289.08
7598252017-10-25 22:27:32 UTC-0.71669659 DASH6,502.83017977 DASH$1,879,812 @ $289.08
7598212017-10-25 22:22:07 UTC-0.01482269 DASH6,503.54687636 DASH$1,880,019 @ $289.08
7598192017-10-25 22:16:50 UTC-67.22372861 DASH6,503.56169905 DASH$1,880,024 @ $289.08
7598152017-10-25 22:04:17 UTC-0.48479407 DASH6,570.78542766 DASH$1,891,116 @ $287.81
7598082017-10-25 21:52:39 UTC+4.0079015 DASH6,571.27022173 DASH$1,891,255 @ $287.81
7597992017-10-25 21:25:31 UTC+0.47701293 DASH6,567.26232023 DASH$1,890,102 @ $287.81
7597972017-10-25 21:21:27 UTC+0.23441376 DASH6,566.7853073 DASH$1,889,964 @ $287.81
7597942017-10-25 21:03:45 UTC+0.49386822 DASH6,566.55089354 DASH$1,900,719 @ $289.45
7597892017-10-25 20:58:18 UTC-0.90723101 DASH6,566.05702532 DASH$1,900,576 @ $289.45
7597862017-10-25 20:53:14 UTC+0.41859757 DASH6,566.96425633 DASH$1,900,839 @ $289.45
7597822017-10-25 20:36:55 UTC+36.7 DASH6,566.54565876 DASH$1,900,718 @ $289.45
7597792017-10-25 20:34:24 UTC+0.90723101 DASH6,529.84565876 DASH$1,890,095 @ $289.45
7597702017-10-25 20:10:02 UTC+32.4 DASH6,528.93842775 DASH$1,889,832 @ $289.45
7597612017-10-25 19:49:53 UTC+22.88422975 DASH6,496.53842775 DASH$1,890,891 @ $291.06
7597552017-10-25 19:31:53 UTC-0.49865088 DASH6,473.654198 DASH$1,884,230 @ $291.06
7597492017-10-25 19:14:17 UTC-0.08361173 DASH6,474.15284888 DASH$1,884,376 @ $291.06
7597462017-10-25 19:03:23 UTC-0.36419463 DASH6,474.23646061 DASH$1,868,616 @ $288.62
7597432017-10-25 18:58:25 UTC+0.01000559 DASH6,474.60065524 DASH$1,868,721 @ $288.62
7597362017-10-25 18:39:38 UTC+0.49865088 DASH6,474.59064965 DASH$1,868,718 @ $288.62
7597292017-10-25 18:19:20 UTC+0.00965267 DASH6,474.09199877 DASH$1,868,574 @ $288.62
7597192017-10-25 18:06:14 UTC+0.34453637 DASH6,474.0823461 DASH$1,873,143 @ $289.33
7597172017-10-25 17:55:03 UTC+0.08361173 DASH6,473.73780973 DASH$1,873,043 @ $289.33
7597092017-10-25 17:22:51 UTC+0.01009253 DASH6,473.654198 DASH$1,873,019 @ $289.33
7596992017-10-25 16:52:27 UTC-0.00575269 DASH6,473.64410547 DASH$1,865,687 @ $288.2
7596932017-10-25 16:39:31 UTC+0.00975302 DASH6,473.64985816 DASH$1,865,689 @ $288.2
7596922017-10-25 16:37:06 UTC-0.0020259 DASH6,473.64010514 DASH$1,865,686 @ $288.2
7596812017-10-25 16:07:42 UTC-0.00476579 DASH6,473.64213104 DASH$1,865,687 @ $288.2
7596702017-10-25 15:50:46 UTC-94.5159745 DASH6,473.64689683 DASH$1,857,103 @ $286.87
7596662017-10-25 15:31:46 UTC-109.11847389 DASH6,568.16287133 DASH$1,884,217 @ $286.87
7596652017-10-25 15:24:23 UTC-0.009187 DASH6,677.28134522 DASH$1,915,520 @ $286.87
7596612017-10-25 15:21:15 UTC+117.6 DASH6,677.29053222 DASH$1,915,523 @ $286.87
7596602017-10-25 15:17:53 UTC-67.22520194 DASH6,559.69053222 DASH$1,881,787 @ $286.87
7596542017-10-25 15:07:16 UTC+0.00590885 DASH6,626.91573416 DASH$1,876,109 @ $283.1
7596402017-10-25 14:30:05 UTC-0.00829014 DASH6,626.90982531 DASH$1,876,107 @ $283.1
7596352017-10-25 14:19:29 UTC-0.00215282 DASH6,626.91811545 DASH$1,876,109 @ $283.1
7596302017-10-25 14:06:04 UTC-0.32877892 DASH6,626.92026827 DASH$1,876,110 @ $283.1
7596252017-10-25 13:54:28 UTC+0.05638371 DASH6,627.24904719 DASH$1,894,986 @ $285.94
7596242017-10-25 13:44:46 UTC+0.00725662 DASH6,627.19266348 DASH$1,894,970 @ $285.94
7596152017-10-25 13:21:57 UTC+0.24624291 DASH6,627.18540686 DASH$1,894,968 @ $285.94
7596042017-10-25 13:01:12 UTC-31.71147221 DASH6,626.93916395 DASH$1,900,076 @ $286.72
7595932017-10-25 12:33:28 UTC-0.00981204 DASH6,658.65063616 DASH$1,909,168 @ $286.72
7595912017-10-25 12:33:06 UTC+0.01000001 DASH6,658.6604482 DASH$1,909,171 @ $286.72
7595882017-10-25 12:15:58 UTC-0.94948983 DASH6,658.65044819 DASH$1,909,168 @ $286.72
7595842017-10-25 12:04:10 UTC-0.07010609 DASH6,659.59993802 DASH$1,894,789 @ $284.52
7595802017-10-25 11:52:19 UTC+0.01254438 DASH6,659.67004411 DASH$1,894,809 @ $284.52
7595702017-10-25 11:32:09 UTC-0.01836369 DASH6,659.65749973 DASH$1,894,805 @ $284.52
7595672017-10-25 11:27:02 UTC+0.089955 DASH6,659.67586342 DASH$1,894,811 @ $284.52
7595622017-10-25 11:10:48 UTC+0.85114122 DASH6,659.58590842 DASH$1,894,785 @ $284.52
7595592017-10-25 10:53:41 UTC+0.0108612 DASH6,658.7347672 DASH$1,900,953 @ $285.48
7595562017-10-25 10:47:58 UTC-0.0012524 DASH6,658.723906 DASH$1,900,950 @ $285.48
7595542017-10-25 10:43:58 UTC+0.00419562 DASH6,658.7251584 DASH$1,900,950 @ $285.48
7595532017-10-25 10:41:29 UTC+0.00868299 DASH6,658.72096278 DASH$1,900,949 @ $285.48
7595512017-10-25 10:40:56 UTC+0.0089359 DASH6,658.71227979 DASH$1,900,947 @ $285.48
7595502017-10-25 10:40:25 UTC+0.00603844 DASH6,658.70334389 DASH$1,900,944 @ $285.48
7595492017-10-25 10:40:07 UTC+0.01482026 DASH6,658.69730545 DASH$1,900,943 @ $285.48
7595342017-10-25 10:11:01 UTC-8.01760574 DASH6,658.68248519 DASH$1,900,938 @ $285.48
7595282017-10-25 09:48:46 UTC+0.01045795 DASH6,666.70009093 DASH$1,924,336 @ $288.65
7595272017-10-25 09:45:18 UTC+0.09755483 DASH6,666.68963298 DASH$1,924,333 @ $288.65
7595232017-10-25 09:26:37 UTC-0.40249603 DASH6,666.59207815 DASH$1,924,305 @ $288.65
7595222017-10-25 09:20:12 UTC-0.25085388 DASH6,666.99457418 DASH$1,924,421 @ $288.65
7595182017-10-25 09:10:30 UTC-0.00353074 DASH6,667.24542806 DASH$1,924,493 @ $288.65
7595142017-10-25 09:02:24 UTC+0.42923502 DASH6,667.2489588 DASH$1,924,494 @ $288.65
7595102017-10-25 08:57:26 UTC+0.00936553 DASH6,666.81972378 DASH$1,939,287 @ $290.89
7595002017-10-25 08:38:49 UTC-21.27050119 DASH6,666.81035825 DASH$1,939,284 @ $290.89
7594972017-10-25 08:18:39 UTC-0.26417327 DASH6,688.08085944 DASH$1,945,471 @ $290.89
7594962017-10-25 08:14:46 UTC+8.00006858 DASH6,688.34503271 DASH$1,945,548 @ $290.89
7594952017-10-25 08:10:08 UTC+0.2 DASH6,680.34496413 DASH$1,943,221 @ $290.89
7594882017-10-25 07:36:14 UTC+0.00068788 DASH6,680.14496413 DASH$1,942,162 @ $290.74
7594862017-10-25 07:32:36 UTC-0.01945008 DASH6,680.14427625 DASH$1,942,162 @ $290.74
7594842017-10-25 07:28:31 UTC+0.01119435 DASH6,680.16372633 DASH$1,942,168 @ $290.74
7594652017-10-25 06:59:37 UTC-0.35144096 DASH6,680.15253198 DASH$1,937,556 @ $290.05
7594642017-10-25 06:59:15 UTC-1.3169555 DASH6,680.50397294 DASH$1,937,658 @ $290.05
7594602017-10-25 06:48:47 UTC+0.24412143 DASH6,681.82092844 DASH$1,938,040 @ $290.05
7594592017-10-25 06:36:48 UTC-0.09669369 DASH6,681.57680701 DASH$1,937,969 @ $290.05
7594572017-10-25 06:33:40 UTC-1.38905883 DASH6,681.6735007 DASH$1,937,997 @ $290.05
7594532017-10-25 06:23:52 UTC+0.10047447 DASH6,683.06255953 DASH$1,938,400 @ $290.05
7594442017-10-25 06:05:48 UTC-0.60729897 DASH6,682.96208506 DASH$1,925,128 @ $288.07
7594392017-10-25 05:51:31 UTC+43.7097 DASH6,683.56938403 DASH$1,925,303 @ $288.07
7594382017-10-25 05:48:55 UTC-0.13099516 DASH6,639.85968403 DASH$1,912,712 @ $288.07
7594362017-10-25 05:42:45 UTC-0.14904807 DASH6,639.99067919 DASH$1,912,750 @ $288.07
7594342017-10-25 05:34:09 UTC+0.01201438 DASH6,640.13972726 DASH$1,912,793 @ $288.07
7594292017-10-25 05:22:01 UTC-0.13747626 DASH6,640.12771288 DASH$1,912,789 @ $288.07
7594262017-10-25 05:15:50 UTC+1.70280541 DASH6,640.26518914 DASH$1,912,829 @ $288.07
7594212017-10-25 04:56:31 UTC+0.00939017 DASH6,638.56238373 DASH$1,918,367 @ $288.97
7594202017-10-25 04:55:15 UTC+0.64605379 DASH6,638.55299356 DASH$1,918,364 @ $288.97
7594142017-10-25 04:41:06 UTC+0.00918368 DASH6,637.90693977 DASH$1,918,177 @ $288.97
7594112017-10-25 04:34:58 UTC-0.6619725 DASH6,637.89775609 DASH$1,918,175 @ $288.97
7594072017-10-25 04:22:05 UTC-0.51879299 DASH6,638.55972859 DASH$1,918,366 @ $288.97
7594032017-10-25 04:08:13 UTC-88.76970549 DASH6,639.07852158 DASH$1,931,743 @ $290.97
7593812017-10-25 03:14:13 UTC-0.00149707 DASH6,727.84822707 DASH$1,957,572 @ $290.97
7593712017-10-25 02:39:03 UTC+0.01141245 DASH6,727.84972414 DASH$1,964,383 @ $291.98
7593672017-10-25 02:31:44 UTC+0.01740395 DASH6,727.83831169 DASH$1,964,379 @ $291.98
7593612017-10-25 02:21:12 UTC-2.5 DASH6,727.82090774 DASH$1,964,374 @ $291.98
7593592017-10-25 02:16:04 UTC-0.12522316 DASH6,730.32090774 DASH$1,965,104 @ $291.98
7593572017-10-25 02:03:39 UTC-0.00374448 DASH6,730.4461309 DASH$1,965,141 @ $291.98
7593522017-10-25 01:58:08 UTC-0.04613397 DASH6,730.44987538 DASH$1,952,025 @ $290.03
7593492017-10-25 01:51:18 UTC-1.25566972 DASH6,730.49600935 DASH$1,952,038 @ $290.03
7593432017-10-25 01:34:55 UTC+2.5 DASH6,731.75167907 DASH$1,952,403 @ $290.03
7593402017-10-25 01:25:01 UTC+0.46626122 DASH6,729.25167907 DASH$1,951,677 @ $290.03
7593372017-10-25 01:22:46 UTC+0.97063239 DASH6,728.78541785 DASH$1,951,542 @ $290.03
7593362017-10-25 01:15:15 UTC-0.46303438 DASH6,727.81478546 DASH$1,951,261 @ $290.03
7593352017-10-25 01:14:59 UTC+2.94088882 DASH6,728.27781984 DASH$1,951,395 @ $290.03
7593342017-10-25 01:10:23 UTC+0.00941636 DASH6,725.33693102 DASH$1,950,542 @ $290.03
7593332017-10-25 01:07:07 UTC+0.01208673 DASH6,725.32751466 DASH$1,950,539 @ $290.03
7593312017-10-25 00:52:34 UTC-11.04398562 DASH6,725.31542793 DASH$1,975,980 @ $293.81
7593272017-10-25 00:38:46 UTC-0.44760177 DASH6,736.35941355 DASH$1,979,225 @ $293.81
7593262017-10-25 00:31:02 UTC-0.10300783 DASH6,736.80701532 DASH$1,979,357 @ $293.81
7593192017-10-25 00:16:16 UTC+0.46303438 DASH6,736.91002315 DASH$1,979,387 @ $293.81
7593132017-10-25 00:08:20 UTC+0.44760177 DASH6,736.44698877 DASH$1,979,251 @ $293.81
7593102017-10-25 00:02:05 UTC-0.92265744 DASH6,735.999387 DASH$1,978,888 @ $293.78
7593042017-10-24 23:50:36 UTC+0.11500405 DASH6,736.92204444 DASH$1,979,159 @ $293.78
7593032017-10-24 23:41:40 UTC-0.00539735 DASH6,736.80704039 DASH$1,979,126 @ $293.78
7593002017-10-24 23:39:05 UTC-1.20841627 DASH6,736.81243774 DASH$1,979,127 @ $293.78
7592992017-10-24 23:35:22 UTC+199.6 DASH6,738.02085401 DASH$1,979,482 @ $293.78
7592942017-10-24 23:21:25 UTC+0.01000845 DASH6,538.42085401 DASH$1,920,844 @ $293.78
7592892017-10-24 23:10:12 UTC+0.00902887 DASH6,538.41084556 DASH$1,920,841 @ $293.78
7592862017-10-24 23:01:33 UTC+0.92265744 DASH6,538.40181669 DASH$1,920,670 @ $293.75
7592842017-10-24 23:00:00 UTC-96.94751341 DASH6,537.47915925 DASH$1,920,399 @ $293.75
7592802017-10-24 22:44:43 UTC-0.00504623 DASH6,634.42667266 DASH$1,948,878 @ $293.75
7592752017-10-24 22:29:25 UTC+0.0002177 DASH6,634.43171889 DASH$1,948,879 @ $293.75
7592712017-10-24 22:25:14 UTC-0.01599393 DASH6,634.43150119 DASH$1,948,879 @ $293.75
7592622017-10-24 21:54:50 UTC-0.00548811 DASH6,634.44749512 DASH$1,955,490 @ $294.75
7592592017-10-24 21:48:48 UTC+0.00960456 DASH6,634.45298323 DASH$1,955,492 @ $294.75
7592562017-10-24 21:43:52 UTC+1.16610998 DASH6,634.44337867 DASH$1,955,489 @ $294.75
7592552017-10-24 21:41:56 UTC+11.04224991 DASH6,633.27726869 DASH$1,955,146 @ $294.75
7592492017-10-24 21:30:32 UTC-0.37804754 DASH6,622.23501878 DASH$1,951,891 @ $294.75
7592322017-10-24 20:44:21 UTC+0.37804754 DASH6,622.61306632 DASH$1,948,789 @ $294.26
7592232017-10-24 20:26:26 UTC+0.01253101 DASH6,622.23501878 DASH$1,948,678 @ $294.26
7592092017-10-24 19:55:05 UTC-0.01603789 DASH6,622.22248777 DASH$1,942,723 @ $293.36
7592072017-10-24 19:50:32 UTC+0.01493957 DASH6,622.23852566 DASH$1,942,727 @ $293.36
7592062017-10-24 19:36:44 UTC-4.97518143 DASH6,622.22358609 DASH$1,942,723 @ $293.36
7592032017-10-24 19:22:27 UTC+0.01000718 DASH6,627.19876752 DASH$1,944,182 @ $293.36
7592002017-10-24 19:17:46 UTC+1.62498078 DASH6,627.18876034 DASH$1,944,179 @ $293.36
7591982017-10-24 19:11:06 UTC+1.03409125 DASH6,625.56377956 DASH$1,943,703 @ $293.36
7591902017-10-24 18:57:50 UTC+0.60530778 DASH6,624.52968831 DASH$1,942,944 @ $293.3
7591852017-10-24 18:50:52 UTC-0.00210934 DASH6,623.92438053 DASH$1,942,767 @ $293.3
7591832017-10-24 18:48:02 UTC-0.00489049 DASH6,623.92648987 DASH$1,942,767 @ $293.3
7591822017-10-24 18:44:25 UTC+1.66656356 DASH6,623.93138036 DASH$1,942,769 @ $293.3
7591732017-10-24 17:56:50 UTC+0.01328931 DASH6,622.2648168 DASH$1,948,773 @ $294.28
7591712017-10-24 17:54:03 UTC+0.00224356 DASH6,622.25152749 DASH$1,948,769 @ $294.28
7591692017-10-24 17:50:27 UTC+0.02177247 DASH6,622.24928393 DASH$1,948,769 @ $294.28
7591682017-10-24 17:47:58 UTC+0.01646222 DASH6,622.22751146 DASH$1,948,762 @ $294.28
7591642017-10-24 17:42:54 UTC-2.1957811 DASH6,622.21104924 DASH$1,948,758 @ $294.28
7591602017-10-24 17:29:57 UTC-11.62559307 DASH6,624.40683034 DASH$1,949,404 @ $294.28
7591592017-10-24 17:27:05 UTC-0.06076588 DASH6,636.03242341 DASH$1,952,825 @ $294.28
7591542017-10-24 17:17:40 UTC-94.2499778 DASH6,636.09318929 DASH$1,952,843 @ $294.28
7591532017-10-24 17:13:04 UTC+1.51642861 DASH6,730.34316709 DASH$1,980,578 @ $294.28
7591502017-10-24 17:05:38 UTC-0.35311125 DASH6,728.82673848 DASH$1,980,132 @ $294.28
7591492017-10-24 16:57:28 UTC+12.02756821 DASH6,729.17984973 DASH$1,992,848 @ $296.15
7591472017-10-24 16:50:11 UTC+0.00118161 DASH6,717.15228152 DASH$1,989,286 @ $296.15
7591452017-10-24 16:44:19 UTC+0.19799146 DASH6,717.15109991 DASH$1,989,286 @ $296.15
7591412017-10-24 16:38:31 UTC+0.27413374 DASH6,716.95310845 DASH$1,989,227 @ $296.15
7591392017-10-24 16:37:10 UTC+0.30144418 DASH6,716.67897471 DASH$1,989,146 @ $296.15
7591362017-10-24 16:27:26 UTC+0.00163909 DASH6,716.37753053 DASH$1,989,057 @ $296.15
7591352017-10-24 16:17:17 UTC-1.76513051 DASH6,716.37589144 DASH$1,989,056 @ $296.15
7591232017-10-24 15:58:12 UTC+169.5 DASH6,718.14102195 DASH$2,010,792 @ $299.31
7591142017-10-24 15:36:39 UTC+1.75552471 DASH6,548.64102195 DASH$1,960,059 @ $299.31
7591072017-10-24 15:13:33 UTC+0.0096058 DASH6,546.88549724 DASH$1,959,534 @ $299.31
7591032017-10-24 15:08:01 UTC+4.06945898 DASH6,546.87589144 DASH$1,966,155 @ $300.32
7590812017-10-24 14:09:59 UTC-0.50989214 DASH6,542.80643246 DASH$1,964,933 @ $300.32
7590802017-10-24 14:03:01 UTC-85.36511201 DASH6,543.3163246 DASH$1,965,086 @ $300.32
7590772017-10-24 13:55:26 UTC+1.93363772 DASH6,628.68143661 DASH$1,974,197 @ $297.83
7590742017-10-24 13:37:21 UTC+0.0215175 DASH6,626.74779889 DASH$1,973,621 @ $297.83
7590712017-10-24 13:32:25 UTC+67.2 DASH6,626.72628139 DASH$1,973,614 @ $297.83
7590662017-10-24 13:10:55 UTC+107.03493613 DASH6,559.52628139 DASH$1,953,600 @ $297.83
7590622017-10-24 12:56:18 UTC+118.67980142 DASH6,452.49134526 DASH$1,910,088 @ $296.02
7590502017-10-24 12:36:21 UTC+67.2 DASH6,333.81154384 DASH$1,874,956 @ $296.02
7590492017-10-24 12:33:01 UTC-1.458 DASH6,266.61154384 DASH$1,855,064 @ $296.02
7590382017-10-24 12:08:16 UTC+1.458 DASH6,268.06954384 DASH$1,848,751 @ $294.95
7590352017-10-24 11:56:23 UTC+38.4 DASH6,266.61154384 DASH$1,848,321 @ $294.95
7590272017-10-24 11:38:26 UTC+31.7 DASH6,228.21154384 DASH$1,836,995 @ $294.95
7590252017-10-24 11:34:55 UTC-0.04406844 DASH6,196.51154384 DASH$1,827,645 @ $294.95
7590102017-10-24 11:01:57 UTC+91 DASH6,196.55561228 DASH$1,834,448 @ $296.04
7590052017-10-24 10:43:07 UTC+0.00954934 DASH6,105.55561228 DASH$1,807,508 @ $296.04
7590012017-10-24 10:40:27 UTC+0.0345191 DASH6,105.54606294 DASH$1,807,505 @ $296.04
7589892017-10-24 10:06:18 UTC-1.95393973 DASH6,105.51154384 DASH$1,797,301 @ $294.37
7589882017-10-24 09:59:26 UTC+0.15493973 DASH6,107.46548357 DASH$1,797,876 @ $294.37
7589862017-10-24 09:57:59 UTC-0.00373801 DASH6,107.31054384 DASH$1,797,831 @ $294.37
7589832017-10-24 09:49:45 UTC+0.999 DASH6,107.31428185 DASH$1,797,832 @ $294.37
7589812017-10-24 09:40:06 UTC+0.8 DASH6,106.31528185 DASH$1,797,538 @ $294.37
7589802017-10-24 09:39:15 UTC-0.00932638 DASH6,105.51528185 DASH$1,797,302 @ $294.37
7589752017-10-24 09:31:41 UTC-0.03981069 DASH6,105.52460823 DASH$1,797,305 @ $294.37
7589742017-10-24 09:28:00 UTC-0.41994271 DASH6,105.56441892 DASH$1,797,317 @ $294.37
7589692017-10-24 09:16:01 UTC+0.0009548 DASH6,105.98436163 DASH$1,797,440 @ $294.37
7589622017-10-24 09:03:10 UTC+0.45747972 DASH6,105.98340683 DASH$1,794,333 @ $293.86
7589552017-10-24 08:45:33 UTC+184.4 DASH6,105.52592711 DASH$1,794,198 @ $293.86
7589442017-10-24 08:08:11 UTC-0.16407987 DASH5,921.12592711 DASH$1,740,009 @ $293.86
7589402017-10-24 08:04:16 UTC+0.0453658 DASH5,921.29000698 DASH$1,760,563 @ $297.33
7589382017-10-24 07:54:47 UTC+0.00511962 DASH5,921.24464118 DASH$1,760,550 @ $297.33
7589372017-10-24 07:52:42 UTC-1.01701253 DASH5,921.23952156 DASH$1,760,548 @ $297.33
7589362017-10-24 07:38:53 UTC-0.32095866 DASH5,922.25653409 DASH$1,760,851 @ $297.33
7589312017-10-24 07:32:03 UTC-24.17057585 DASH5,922.57749275 DASH$1,760,946 @ $297.33
7589252017-10-24 07:22:43 UTC+25.22039426 DASH5,946.7480686 DASH$1,768,133 @ $297.33
7589232017-10-24 07:15:19 UTC-99.77755665 DASH5,921.52767434 DASH$1,760,634 @ $297.33
7589222017-10-24 07:12:25 UTC+0.14762833 DASH6,021.30523099 DASH$1,790,301 @ $297.33
7589182017-10-24 07:05:10 UTC-0.22459471 DASH6,021.15760266 DASH$1,790,257 @ $297.33
7589142017-10-24 06:55:58 UTC-5.01197165 DASH6,021.38219737 DASH$1,791,881 @ $297.59
7589132017-10-24 06:49:26 UTC-0.32523081 DASH6,026.39416902 DASH$1,793,372 @ $297.59
7589092017-10-24 06:40:02 UTC-0.08750785 DASH6,026.71939983 DASH$1,793,469 @ $297.59
7589072017-10-24 06:31:36 UTC-5.41160106 DASH6,026.80690768 DASH$1,793,495 @ $297.59
7589022017-10-24 06:15:53 UTC-0.29252799 DASH6,032.21850874 DASH$1,795,105 @ $297.59
7589012017-10-24 06:15:00 UTC-0.4509638 DASH6,032.51103673 DASH$1,795,192 @ $297.59
7588992017-10-24 06:13:38 UTC-0.00461126 DASH6,032.96200053 DASH$1,795,327 @ $297.59
7588982017-10-24 06:08:58 UTC-0.00938526 DASH6,032.96661179 DASH$1,797,476 @ $297.94
7588972017-10-24 06:06:29 UTC+4.35134419 DASH6,032.97599705 DASH$1,797,479 @ $297.94
7588932017-10-24 05:59:24 UTC-2.38346399 DASH6,028.62465286 DASH$1,796,183 @ $297.94
7588862017-10-24 05:35:06 UTC+0.00963623 DASH6,031.00811685 DASH$1,796,893 @ $297.94
7588842017-10-24 05:27:04 UTC+0.07918338 DASH6,030.99848062 DASH$1,796,890 @ $297.94
7588832017-10-24 05:21:13 UTC-0.57017958 DASH6,030.91929724 DASH$1,796,866 @ $297.94
7588742017-10-24 05:09:21 UTC-0.44569791 DASH6,031.48947682 DASH$1,797,036 @ $297.94
7588702017-10-24 05:00:41 UTC+0.01438327 DASH6,031.93517473 DASH$1,781,668 @ $295.37
7588682017-10-24 04:49:21 UTC+1.899774 DASH6,031.92079146 DASH$1,781,664 @ $295.37
7588652017-10-24 04:38:33 UTC+0.60847979 DASH6,030.02101746 DASH$1,781,103 @ $295.37
7588642017-10-24 04:35:28 UTC+3.24749978 DASH6,029.41253767 DASH$1,780,923 @ $295.37
7588622017-10-24 04:31:29 UTC+0.01621644 DASH6,026.16503789 DASH$1,779,964 @ $295.37
7588612017-10-24 04:20:02 UTC+0.16401959 DASH6,026.14882145 DASH$1,779,959 @ $295.37
7588582017-10-24 04:16:11 UTC-2.56 DASH6,025.98480186 DASH$1,779,911 @ $295.37
7588382017-10-24 03:39:23 UTC-0.28572735 DASH6,028.54480186 DASH$1,765,398 @ $292.84
7588342017-10-24 03:26:29 UTC+0.01724159 DASH6,028.83052921 DASH$1,765,482 @ $292.84
7588332017-10-24 03:26:01 UTC+0.02119089 DASH6,028.81328762 DASH$1,765,477 @ $292.84
7588322017-10-24 03:23:32 UTC+0.24021134 DASH6,028.79209673 DASH$1,765,471 @ $292.84
7588312017-10-24 03:18:50 UTC+2.56 DASH6,028.55188539 DASH$1,765,400 @ $292.84
7588222017-10-24 02:56:19 UTC-205.3 DASH6,025.99188539 DASH$1,762,376 @ $292.46
7588212017-10-24 02:50:53 UTC+232.54805369 DASH6,231.29188539 DASH$1,822,419 @ $292.46
7588202017-10-24 02:29:30 UTC-0.00000822 DASH5,998.7438317 DASH$1,754,407 @ $292.46
7588182017-10-24 02:27:41 UTC+0.01735779 DASH5,998.74383992 DASH$1,754,407 @ $292.46
7588082017-10-24 02:17:50 UTC+84.16 DASH5,998.72648213 DASH$1,754,402 @ $292.46
7588062017-10-24 02:10:18 UTC+0.02659361 DASH5,914.56648213 DASH$1,729,788 @ $292.46
7588052017-10-24 02:09:34 UTC+0.01925336 DASH5,914.53988852 DASH$1,729,781 @ $292.46
7588032017-10-24 02:04:24 UTC-202.04586051 DASH5,914.52063516 DASH$1,705,577 @ $288.37
7587962017-10-24 01:57:36 UTC+1.17515319 DASH6,116.56649567 DASH$1,763,841 @ $288.37
7587912017-10-24 01:43:33 UTC+5.56546924 DASH6,115.39134248 DASH$1,763,502 @ $288.37
7587902017-10-24 01:41:10 UTC+22.28653567 DASH6,109.82587324 DASH$1,761,897 @ $288.37
7587892017-10-24 01:37:54 UTC-1.37929178 DASH6,087.53933757 DASH$1,755,470 @ $288.37
7587862017-10-24 01:25:47 UTC+99.2405511 DASH6,088.91862935 DASH$1,755,868 @ $288.37
7587782017-10-24 00:41:20 UTC-0.0015786 DASH5,989.67807825 DASH$1,684,761 @ $281.28
7587752017-10-24 00:37:59 UTC+0.01695769 DASH5,989.67965685 DASH$1,684,762 @ $281.28
7587592017-10-24 00:03:35 UTC-19.33089468 DASH5,989.66269916 DASH$1,690,740 @ $282.28
7587442017-10-23 23:21:43 UTC-13.16022345 DASH6,008.99359384 DASH$1,696,197 @ $282.28
7587422017-10-23 23:18:27 UTC-15.93701434 DASH6,022.15381729 DASH$1,699,912 @ $282.28
7587392017-10-23 23:08:46 UTC+0.0015786 DASH6,038.09083163 DASH$1,704,410 @ $282.28
7587322017-10-23 22:55:36 UTC-24.11374922 DASH6,038.08925303 DASH$1,722,747 @ $285.31
7587272017-10-23 22:34:04 UTC+0.20172215 DASH6,062.20300225 DASH$1,729,627 @ $285.31
7587252017-10-23 22:30:09 UTC+0.9960834 DASH6,062.0012801 DASH$1,729,569 @ $285.31
7587232017-10-23 22:23:45 UTC-8.75497835 DASH6,061.0051967 DASH$1,729,285 @ $285.31
7587192017-10-23 22:13:37 UTC+13.16022345 DASH6,069.76017505 DASH$1,731,783 @ $285.31
7587112017-10-23 22:04:12 UTC+0.30671802 DASH6,056.5999516 DASH$1,747,324 @ $288.5
7587072017-10-23 21:53:04 UTC+3.08287518 DASH6,056.29323358 DASH$1,747,235 @ $288.5
7587052017-10-23 21:45:10 UTC+1.30380471 DASH6,053.2103584 DASH$1,746,346 @ $288.5
7587002017-10-23 21:29:55 UTC+0.07493185 DASH6,051.90655369 DASH$1,745,970 @ $288.5
7586952017-10-23 21:18:22 UTC-27.37739168 DASH6,051.83162184 DASH$1,745,948 @ $288.5
7586902017-10-23 21:04:02 UTC+0.0091961 DASH6,079.20901352 DASH$1,755,123 @ $288.71
7586882017-10-23 21:02:50 UTC-0.0107599 DASH6,079.19981742 DASH$1,755,121 @ $288.71
7586862017-10-23 20:57:22 UTC+0.01000143 DASH6,079.21057732 DASH$1,755,124 @ $288.71
7586822017-10-23 20:50:27 UTC+0.1578529 DASH6,079.20057589 DASH$1,755,121 @ $288.71
7586782017-10-23 20:34:52 UTC-0.33986643 DASH6,079.04272299 DASH$1,755,075 @ $288.71
7586762017-10-23 20:29:36 UTC+0.0107599 DASH6,079.38258942 DASH$1,755,174 @ $288.71
7586752017-10-23 20:24:29 UTC+7.43752207 DASH6,079.37182952 DASH$1,755,170 @ $288.71
7586732017-10-23 20:18:57 UTC+5.0959124 DASH6,071.93430745 DASH$1,753,023 @ $288.71
7586632017-10-23 19:50:06 UTC+0.33992109 DASH6,066.83839505 DASH$1,728,765 @ $284.95
7586522017-10-23 19:34:09 UTC-0.14611071 DASH6,066.49847396 DASH$1,728,668 @ $284.95
7586492017-10-23 19:23:39 UTC+0.01065878 DASH6,066.64458467 DASH$1,728,710 @ $284.95
7586472017-10-23 19:18:03 UTC-2.06248041 DASH6,066.63392589 DASH$1,728,707 @ $284.95
7586462017-10-23 19:05:06 UTC+0.03158115 DASH6,068.6964063 DASH$1,729,294 @ $284.95
7586422017-10-23 18:58:03 UTC+0.0975487 DASH6,068.66482515 DASH$1,700,332 @ $280.18
7586372017-10-23 18:45:45 UTC+37.60663652 DASH6,068.56727645 DASH$1,700,305 @ $280.18
7586362017-10-23 18:32:52 UTC-0.098373 DASH6,030.96063993 DASH$1,689,768 @ $280.18
7586352017-10-23 18:28:40 UTC+0.998 DASH6,031.05901293 DASH$1,689,796 @ $280.18
7586332017-10-23 18:25:01 UTC+0.20067012 DASH6,030.06101293 DASH$1,689,516 @ $280.18
7586322017-10-23 18:21:21 UTC-50.79315397 DASH6,029.86034281 DASH$1,689,460 @ $280.18
7586302017-10-23 18:15:45 UTC-46.17557646 DASH6,080.65349678 DASH$1,703,691 @ $280.18
7586272017-10-23 18:13:54 UTC+0.10921701 DASH6,126.82907324 DASH$1,716,629 @ $280.18
7586162017-10-23 17:52:16 UTC+0.02077741 DASH6,126.71985623 DASH$1,696,571 @ $276.91
7586112017-10-23 17:36:02 UTC+0.21269494 DASH6,126.69907882 DASH$1,696,566 @ $276.91
7585802017-10-23 16:15:56 UTC+0.02163072 DASH6,126.48638388 DASH$1,681,627 @ $274.48
7585742017-10-23 16:09:10 UTC+113.96616902 DASH6,126.46475316 DASH$1,681,621 @ $274.48
7585692017-10-23 15:54:24 UTC+0.02249043 DASH6,012.49858414 DASH$1,617,971 @ $269.1
7585632017-10-23 15:39:26 UTC-0.02012955 DASH6,012.47609371 DASH$1,617,965 @ $269.1
7585622017-10-23 15:38:42 UTC+103.710602 DASH6,012.49622326 DASH$1,617,971 @ $269.1
7585592017-10-23 15:14:30 UTC+0.0100635 DASH5,908.78562126 DASH$1,590,062 @ $269.1
7585572017-10-23 15:05:17 UTC-3 DASH5,908.77555776 DASH$1,565,869 @ $265.01
7585562017-10-23 15:02:22 UTC-0.47561682 DASH5,911.77555776 DASH$1,566,664 @ $265.01
7585542017-10-23 14:50:03 UTC+0.01006605 DASH5,912.25117458 DASH$1,566,790 @ $265.01
7585522017-10-23 14:48:03 UTC-0.01580598 DASH5,912.24110853 DASH$1,566,788 @ $265.01
7585512017-10-23 14:41:52 UTC-0.0109085 DASH5,912.25691451 DASH$1,566,792 @ $265.01
7585472017-10-23 14:35:09 UTC-1.18211663 DASH5,912.26782301 DASH$1,566,795 @ $265.01
7585462017-10-23 14:27:12 UTC+3.45660968 DASH5,913.44993964 DASH$1,567,108 @ $265.01
7585412017-10-23 14:19:20 UTC-22.97501609 DASH5,909.99332996 DASH$1,566,192 @ $265.01
7585362017-10-23 14:13:51 UTC+0.02166893 DASH5,932.96834605 DASH$1,572,281 @ $265.01
7585322017-10-23 14:04:12 UTC-0.00137067 DASH5,932.94667712 DASH$1,567,740 @ $264.24
7585302017-10-23 13:58:39 UTC+0.00312078 DASH5,932.94804779 DASH$1,567,740 @ $264.24
7585272017-10-23 13:54:22 UTC+22.11675742 DASH5,932.94492701 DASH$1,567,740 @ $264.24
7585262017-10-23 13:52:13 UTC+0.02797442 DASH5,910.82816959 DASH$1,561,895 @ $264.24
7585252017-10-23 13:50:04 UTC+0.77400836 DASH5,910.80019517 DASH$1,561,888 @ $264.24
7585212017-10-23 13:34:15 UTC+0.85144195 DASH5,910.02618681 DASH$1,561,683 @ $264.24
7585162017-10-23 13:27:01 UTC-0.00724499 DASH5,909.17474486 DASH$1,561,458 @ $264.24
7585152017-10-23 13:26:20 UTC+0.00428457 DASH5,909.18198985 DASH$1,561,460 @ $264.24
7585132017-10-23 13:22:42 UTC-0.09150516 DASH5,909.17770528 DASH$1,561,459 @ $264.24
7585122017-10-23 13:14:54 UTC+0.3925142 DASH5,909.26921044 DASH$1,561,483 @ $264.24
7585112017-10-23 13:11:19 UTC+30.17757646 DASH5,908.87669624 DASH$1,561,380 @ $264.24
7585052017-10-23 12:49:54 UTC+0.11143032 DASH5,878.69911978 DASH$1,557,774 @ $264.99
7585042017-10-23 12:46:28 UTC-2.00261936 DASH5,878.58768946 DASH$1,557,745 @ $264.99
7585002017-10-23 12:37:10 UTC+109.12860507 DASH5,880.59030882 DASH$1,558,275 @ $264.99
7584982017-10-23 12:29:13 UTC+15.998 DASH5,771.46170375 DASH$1,529,358 @ $264.99
7584972017-10-23 12:25:01 UTC+0.84656209 DASH5,755.46370375 DASH$1,525,119 @ $264.99
7584952017-10-23 12:23:03 UTC+0.90361349 DASH5,754.61714166 DASH$1,524,894 @ $264.99
7584892017-10-23 12:10:59 UTC+0.2316678 DASH5,753.71352817 DASH$1,524,655 @ $264.99
7584882017-10-23 12:06:36 UTC-2.00931831 DASH5,753.48186037 DASH$1,524,593 @ $264.99
7584862017-10-23 12:02:44 UTC+0.02586409 DASH5,755.49117868 DASH$1,525,126 @ $264.99
7584812017-10-23 11:53:29 UTC-94.3121448 DASH5,755.46531459 DASH$1,536,821 @ $267.02
7584782017-10-23 11:41:06 UTC+14.4658343 DASH5,849.77745939 DASH$1,562,004 @ $267.02
7584762017-10-23 11:36:55 UTC+0.22548015 DASH5,835.31162509 DASH$1,558,142 @ $267.02
7584742017-10-23 11:30:18 UTC+143.70337051 DASH5,835.08614494 DASH$1,558,082 @ $267.02
7584682017-10-23 11:13:00 UTC-132.8 DASH5,691.38277443 DASH$1,519,710 @ $267.02
7584672017-10-23 11:11:30 UTC-3.32882744 DASH5,824.18277443 DASH$1,555,170 @ $267.02
7584662017-10-23 11:06:42 UTC+0.00727429 DASH5,827.51160187 DASH$1,556,059 @ $267.02
7584562017-10-23 10:46:44 UTC+1.760004 DASH5,827.50432758 DASH$1,562,523 @ $268.13
7584512017-10-23 10:33:24 UTC-89.89230818 DASH5,825.74432358 DASH$1,562,051 @ $268.13
7584502017-10-23 10:27:48 UTC+0.02144314 DASH5,915.63663176 DASH$1,586,154 @ $268.13
7584492017-10-23 10:27:42 UTC+0.68160898 DASH5,915.61518862 DASH$1,586,148 @ $268.13
7584472017-10-23 10:22:58 UTC+0.01093379 DASH5,914.93357964 DASH$1,585,965 @ $268.13
7584462017-10-23 10:22:06 UTC+0.09925057 DASH5,914.92264585 DASH$1,585,962 @ $268.13
7584392017-10-23 10:07:39 UTC-0.43488992 DASH5,914.82339528 DASH$1,585,936 @ $268.13
7584332017-10-23 09:54:42 UTC+0.56233187 DASH5,915.2582852 DASH$1,579,133 @ $266.96
7584322017-10-23 09:50:46 UTC+1.07996533 DASH5,914.69595333 DASH$1,578,982 @ $266.96
7584282017-10-23 09:31:16 UTC-0.00996816 DASH5,913.615988 DASH$1,578,694 @ $266.96
7584272017-10-23 09:25:56 UTC+0.13098602 DASH5,913.62595616 DASH$1,578,697 @ $266.96
7584232017-10-23 09:18:57 UTC-0.01567488 DASH5,913.49497014 DASH$1,578,662 @ $266.96
7584192017-10-23 09:11:12 UTC-0.41907414 DASH5,913.51064502 DASH$1,578,666 @ $266.96
7584172017-10-23 09:02:19 UTC+0.15122254 DASH5,913.92971916 DASH$1,562,192 @ $264.15
7584122017-10-23 08:48:02 UTC+0.04933908 DASH5,913.77849662 DASH$1,562,152 @ $264.15
7584092017-10-23 08:36:56 UTC+139.5 DASH5,913.72915754 DASH$1,562,139 @ $264.15
7584082017-10-23 08:32:56 UTC+0.1248324 DASH5,774.22915754 DASH$1,525,289 @ $264.15
7583982017-10-23 08:09:37 UTC-0.00913014 DASH5,774.10432514 DASH$1,525,256 @ $264.15
7583972017-10-23 08:05:18 UTC+0.23200274 DASH5,774.11345528 DASH$1,525,259 @ $264.15
7583962017-10-23 08:04:02 UTC+144.6 DASH5,773.88145254 DASH$1,525,197 @ $264.15
7583912017-10-23 07:52:46 UTC+0.00913014 DASH5,629.28145254 DASH$1,500,703 @ $266.59
7583892017-10-23 07:50:50 UTC-0.0166972 DASH5,629.2723224 DASH$1,500,701 @ $266.59
7583862017-10-23 07:41:50 UTC+137.5 DASH5,629.2890196 DASH$1,500,705 @ $266.59
7583842017-10-23 07:37:25 UTC-32.87529152 DASH5,491.7890196 DASH$1,464,049 @ $266.59
7583802017-10-23 07:28:56 UTC+0.00283566 DASH5,524.66431112 DASH$1,472,813 @ $266.59
7583662017-10-23 06:48:23 UTC+147.12265464 DASH5,524.66147546 DASH$1,484,852 @ $268.77
7583602017-10-23 06:23:04 UTC+32.87 DASH5,377.53882082 DASH$1,445,310 @ $268.77
7583542017-10-23 06:12:43 UTC-261.84024994 DASH5,344.66882082 DASH$1,436,475 @ $268.77
7583532017-10-23 06:03:07 UTC+1.06970632 DASH5,606.50907076 DASH$1,519,615 @ $271.04
7583522017-10-23 06:02:47 UTC+1.99 DASH5,605.43936444 DASH$1,519,325 @ $271.04
7583452017-10-23 05:56:47 UTC-0.01029905 DASH5,603.44936444 DASH$1,518,786 @ $271.04
7583422017-10-23 05:51:04 UTC+51.689979 DASH5,603.45966349 DASH$1,518,788 @ $271.04
7583352017-10-23 05:25:25 UTC+6.5834149 DASH5,551.76968449 DASH$1,504,778 @ $271.04
7583332017-10-23 05:16:04 UTC+20.65027094 DASH5,545.18626959 DASH$1,502,994 @ $271.04
7583322017-10-23 05:14:26 UTC+50.29505692 DASH5,524.53599865 DASH$1,497,397 @ $271.04
7583292017-10-23 05:03:35 UTC+0.41125349 DASH5,474.24094173 DASH$1,506,847 @ $275.26
7583272017-10-23 05:01:10 UTC-29.4 DASH5,473.82968824 DASH$1,506,734 @ $275.26
7583222017-10-23 04:54:40 UTC+0.00945101 DASH5,503.22968824 DASH$1,514,826 @ $275.26
7583202017-10-23 04:52:15 UTC-0.14613771 DASH5,503.22023723 DASH$1,514,824 @ $275.26
7583192017-10-23 04:50:10 UTC-0.66119571 DASH5,503.36637494 DASH$1,514,864 @ $275.26
7583102017-10-23 04:29:37 UTC-0.75020668 DASH5,504.02757065 DASH$1,515,046 @ $275.26
7583092017-10-23 04:14:31 UTC-0.11912715 DASH5,504.77777733 DASH$1,515,252 @ $275.26
7583062017-10-23 04:02:30 UTC+0.00945768 DASH5,504.89690448 DASH$1,496,831 @ $271.91
7583052017-10-23 04:01:09 UTC-1.33869964 DASH5,504.8874468 DASH$1,496,829 @ $271.91
7582972017-10-23 03:49:16 UTC-0.99000268 DASH5,506.22614644 DASH$1,497,193 @ $271.91
7582902017-10-23 03:32:43 UTC+29.7 DASH5,507.21614912 DASH$1,497,462 @ $271.91
7582892017-10-23 03:31:26 UTC+0.87781875 DASH5,477.51614912 DASH$1,489,386 @ $271.91
7582812017-10-23 03:04:58 UTC-0.29892923 DASH5,476.63833037 DASH$1,487,659 @ $271.64
7582772017-10-23 02:53:59 UTC+0.71714437 DASH5,476.9372596 DASH$1,487,741 @ $271.64
7582702017-10-23 02:32:06 UTC+0.01000024 DASH5,476.22011523 DASH$1,487,546 @ $271.64
7582692017-10-23 02:25:37 UTC-189.90417616 DASH5,476.21011499 DASH$1,487,543 @ $271.64
7582622017-10-23 02:12:51 UTC+0.02287748 DASH5,666.11429115 DASH$1,539,128 @ $271.64
7582612017-10-23 02:07:00 UTC+0.00949438 DASH5,666.09141367 DASH$1,548,700 @ $273.33
7582552017-10-23 01:49:27 UTC+0.71814148 DASH5,666.08191929 DASH$1,548,697 @ $273.33
7582542017-10-23 01:45:15 UTC+0.20090304 DASH5,665.36377781 DASH$1,548,501 @ $273.33
7582532017-10-23 01:44:48 UTC+1.77864675 DASH5,665.16287477 DASH$1,548,446 @ $273.33
7582462017-10-23 01:28:37 UTC+0.01920785 DASH5,663.38422802 DASH$1,547,960 @ $273.33
7582322017-10-23 00:57:03 UTC+0.01935337 DASH5,663.36502017 DASH$1,550,843 @ $273.84
7582262017-10-23 00:51:01 UTC+67.6 DASH5,663.3456668 DASH$1,550,837 @ $273.84
7582162017-10-23 00:26:49 UTC-10.44056562 DASH5,595.7456668 DASH$1,532,326 @ $273.84
7582102017-10-23 00:05:25 UTC+0.01277256 DASH5,606.18623242 DASH$1,535,185 @ $273.84
7582032017-10-22 23:47:46 UTC+0.64602955 DASH5,606.17345986 DASH$1,533,216 @ $273.49
7581962017-10-22 23:24:42 UTC+0.01170736 DASH5,605.52743031 DASH$1,533,039 @ $273.49
7581892017-10-22 23:07:52 UTC+3.41624275 DASH5,605.51572295 DASH$1,533,036 @ $273.49
7581832017-10-22 22:58:08 UTC-10.80410563 DASH5,602.0994802 DASH$1,538,581 @ $274.64
7581822017-10-22 22:57:21 UTC+3.3538134 DASH5,612.90358583 DASH$1,541,548 @ $274.64
7581782017-10-22 22:33:52 UTC+32.4 DASH5,609.54977243 DASH$1,540,627 @ $274.64
7581662017-10-22 22:10:06 UTC+30.1 DASH5,577.14977243 DASH$1,531,729 @ $274.64
7581492017-10-22 21:26:31 UTC-0.00977204 DASH5,547.04977243 DASH$1,527,156 @ $275.31
7581452017-10-22 21:18:56 UTC+151.3 DASH5,547.05954447 DASH$1,527,158 @ $275.31
7581392017-10-22 21:02:23 UTC-0.3637151 DASH5,395.75954447 DASH$1,485,504 @ $275.31
7581322017-10-22 20:42:08 UTC-0.12405006 DASH5,396.12325957 DASH$1,473,005 @ $272.97
7581272017-10-22 20:19:53 UTC+0.24756221 DASH5,396.24730963 DASH$1,473,039 @ $272.97
7581262017-10-22 20:14:42 UTC+0.01026586 DASH5,395.99974742 DASH$1,472,971 @ $272.97
7581172017-10-22 20:05:25 UTC-283.9870251 DASH5,395.98948156 DASH$1,472,969 @ $272.97
7581112017-10-22 19:53:40 UTC-0.20203457 DASH5,679.97650666 DASH$1,547,761 @ $272.49
7581082017-10-22 19:41:59 UTC-0.08175523 DASH5,680.17854123 DASH$1,547,816 @ $272.49
7581052017-10-22 19:36:39 UTC-0.00406914 DASH5,680.26029646 DASH$1,547,838 @ $272.49
7581032017-10-22 19:32:31 UTC-0.0028484 DASH5,680.2643656 DASH$1,547,839 @ $272.49
7581022017-10-22 19:31:39 UTC-0.00183986 DASH5,680.267214 DASH$1,547,840 @ $272.49
7580992017-10-22 19:20:40 UTC+0.2 DASH5,680.26905386 DASH$1,547,841 @ $272.49
7580982017-10-22 19:16:37 UTC-0.05133373 DASH5,680.06905386 DASH$1,547,786 @ $272.49
7580962017-10-22 18:56:36 UTC+0.3 DASH5,680.12038759 DASH$1,536,296 @ $270.47
7580852017-10-22 18:44:55 UTC+0.01000028 DASH5,679.82038759 DASH$1,536,215 @ $270.47
7580842017-10-22 18:31:35 UTC+0.00100264 DASH5,679.81038731 DASH$1,536,213 @ $270.47
7580822017-10-22 18:28:37 UTC+0.0299026 DASH5,679.80938467 DASH$1,536,212 @ $270.47
7580752017-10-22 18:21:43 UTC+0.01437451 DASH5,679.77948207 DASH$1,536,204 @ $270.47
7580732017-10-22 18:16:28 UTC+0.01293191 DASH5,679.76510756 DASH$1,536,200 @ $270.47
7580722017-10-22 18:08:09 UTC-0.02049811 DASH5,679.75217565 DASH$1,536,197 @ $270.47
7580682017-10-22 17:50:42 UTC-0.08611396 DASH5,679.77267376 DASH$1,549,448 @ $272.8
7580642017-10-22 17:38:22 UTC-1.07927072 DASH5,679.85878772 DASH$1,549,471 @ $272.8
7580562017-10-22 17:25:05 UTC-7.93248732 DASH5,680.93805844 DASH$1,549,766 @ $272.8
7580502017-10-22 17:12:00 UTC+0.93101376 DASH5,688.87054576 DASH$1,551,930 @ $272.8
7580452017-10-22 16:58:53 UTC+7.75458586 DASH5,687.939532 DASH$1,558,341 @ $273.97
7580422017-10-22 16:48:54 UTC-0.01825469 DASH5,680.18494614 DASH$1,556,217 @ $273.97
7580392017-10-22 16:38:08 UTC+0.02375994 DASH5,680.20320083 DASH$1,556,222 @ $273.97
7580382017-10-22 16:30:42 UTC+0.40135917 DASH5,680.17944089 DASH$1,556,215 @ $273.97
7580342017-10-22 16:18:12 UTC+0.01141146 DASH5,679.77808172 DASH$1,556,105 @ $273.97
7580332017-10-22 16:13:10 UTC+0.01689783 DASH5,679.76667026 DASH$1,556,102 @ $273.97
7580242017-10-22 15:50:09 UTC+158.8 DASH5,679.74977243 DASH$1,562,237 @ $275.05
7579862017-10-22 14:30:38 UTC-40.04335064 DASH5,520.94977243 DASH$1,524,094 @ $276.06
7579832017-10-22 14:28:45 UTC-0.8055204 DASH5,560.99312307 DASH$1,535,148 @ $276.06
7579782017-10-22 14:06:10 UTC+0.0131884 DASH5,561.79864347 DASH$1,535,370 @ $276.06
7579752017-10-22 13:57:11 UTC+40.01008183 DASH5,561.78545507 DASH$1,525,481 @ $274.28
7579742017-10-22 13:51:05 UTC+0.80041261 DASH5,521.77537324 DASH$1,514,508 @ $274.28
7579732017-10-22 13:45:51 UTC+0.01510779 DASH5,520.97496063 DASH$1,514,288 @ $274.28
7579722017-10-22 13:33:37 UTC-99.2031176 DASH5,520.95985284 DASH$1,514,284 @ $274.28
7579632017-10-22 13:15:00 UTC+0.5374951 DASH5,620.16297044 DASH$1,541,493 @ $274.28
7579592017-10-22 13:08:41 UTC-0.00976931 DASH5,619.62547534 DASH$1,541,346 @ $274.28
7579552017-10-22 13:02:15 UTC+0.57570291 DASH5,619.63524465 DASH$1,541,348 @ $274.28
7579482017-10-22 12:34:06 UTC+0.00976931 DASH5,619.05954174 DASH$1,534,830 @ $273.15
7579422017-10-22 12:26:47 UTC+284 DASH5,619.04977243 DASH$1,534,827 @ $273.15
7579072017-10-22 10:41:59 UTC-7.09 DASH5,335.04977243 DASH$1,478,384 @ $277.11
7578962017-10-22 10:20:03 UTC+7.09 DASH5,342.13977243 DASH$1,480,349 @ $277.11
7578882017-10-22 10:04:45 UTC-0.41899574 DASH5,335.04977243 DASH$1,477,717 @ $276.98
7578802017-10-22 09:50:16 UTC+0.29438488 DASH5,335.46876817 DASH$1,477,833 @ $276.98
7578772017-10-22 09:39:08 UTC+0.00939525 DASH5,335.17438329 DASH$1,477,752 @ $276.98
7578752017-10-22 09:32:57 UTC-0.64800902 DASH5,335.16498804 DASH$1,477,749 @ $276.98
7578702017-10-22 09:24:15 UTC-0.1 DASH5,335.81299706 DASH$1,477,929 @ $276.98
7578672017-10-22 09:00:19 UTC+0.11521561 DASH5,335.91299706 DASH$1,483,279 @ $277.98
7578632017-10-22 08:50:43 UTC+0.64800902 DASH5,335.79778145 DASH$1,483,247 @ $277.98
7578512017-10-22 08:29:22 UTC-16.6 DASH5,335.14977243 DASH$1,483,067 @ $277.98
7578302017-10-22 07:36:56 UTC+16.6 DASH5,351.74977243 DASH$1,490,586 @ $278.52
7578272017-10-22 07:31:32 UTC+0.1 DASH5,335.14977243 DASH$1,485,962 @ $278.52
7578082017-10-22 06:25:31 UTC-0.9104094 DASH5,335.04977243 DASH$1,496,014 @ $280.41
7578042017-10-22 06:21:07 UTC+0.01672711 DASH5,335.96018183 DASH$1,496,269 @ $280.41
7577962017-10-22 06:01:05 UTC+0.49754587 DASH5,335.94345472 DASH$1,496,265 @ $280.41
7577942017-10-22 05:55:29 UTC+0.00918257 DASH5,335.44590885 DASH$1,484,368 @ $278.21
7577922017-10-22 05:53:07 UTC-0.08822609 DASH5,335.43672628 DASH$1,484,365 @ $278.21
7577882017-10-22 05:43:55 UTC+0.24671556 DASH5,335.52495237 DASH$1,484,390 @ $278.21
7577772017-10-22 05:08:01 UTC-2.01299394 DASH5,335.27823681 DASH$1,484,321 @ $278.21
7577762017-10-22 05:03:04 UTC-61.05209995 DASH5,337.29123075 DASH$1,487,107 @ $278.63
7577712017-10-22 04:42:46 UTC+0.09935063 DASH5,398.3433307 DASH$1,504,118 @ $278.63
7577672017-10-22 04:39:35 UTC-0.17945209 DASH5,398.24398007 DASH$1,504,090 @ $278.63
7577642017-10-22 04:27:02 UTC-30.96844823 DASH5,398.42343216 DASH$1,504,140 @ $278.63
7577572017-10-22 03:58:46 UTC+0.58726163 DASH5,429.39188039 DASH$1,508,434 @ $277.83
7577492017-10-22 03:42:36 UTC+170.9 DASH5,428.80461876 DASH$1,508,271 @ $277.83
7577442017-10-22 03:34:29 UTC+0.93441863 DASH5,257.90461876 DASH$1,460,790 @ $277.83
7577432017-10-22 03:32:25 UTC-1.66509211 DASH5,256.97020013 DASH$1,460,531 @ $277.83
7577392017-10-22 03:17:22 UTC+0.01000017 DASH5,258.63529224 DASH$1,460,993 @ $277.83
7577332017-10-22 03:07:16 UTC+2 DASH5,258.62529207 DASH$1,460,991 @ $277.83
7577292017-10-22 02:52:37 UTC+24.56508772 DASH5,256.62529207 DASH$1,477,357 @ $281.05
7577262017-10-22 02:41:07 UTC+0.0100029 DASH5,232.06020435 DASH$1,470,453 @ $281.05
7577222017-10-22 02:38:20 UTC+0.01002676 DASH5,232.05020145 DASH$1,470,450 @ $281.05
7577202017-10-22 02:34:30 UTC+5.006 DASH5,232.04017469 DASH$1,470,448 @ $281.05
7577172017-10-22 02:29:17 UTC-0.1676057 DASH5,227.03417469 DASH$1,469,041 @ $281.05
7576992017-10-22 01:49:12 UTC+0.0349 DASH5,227.20178039 DASH$1,470,432 @ $281.3
7576962017-10-22 01:39:49 UTC+0.00905506 DASH5,227.16688039 DASH$1,470,423 @ $281.3
7576932017-10-22 01:31:13 UTC-0.00100647 DASH5,227.15782533 DASH$1,470,420 @ $281.3
7576882017-10-22 01:16:18 UTC-0.08942059 DASH5,227.1588318 DASH$1,470,420 @ $281.3
7576832017-10-22 01:05:26 UTC+0.42637943 DASH5,227.24825239 DASH$1,470,945 @ $281.4
7576822017-10-22 01:03:40 UTC+1.92172671 DASH5,226.82187296 DASH$1,470,825 @ $281.4
7576792017-10-22 00:56:28 UTC+0.50580992 DASH5,224.90014625 DASH$1,470,285 @ $281.4
7576642017-10-22 00:21:56 UTC-31.66564441 DASH5,224.39433633 DASH$1,470,142 @ $281.4
7576582017-10-22 00:11:58 UTC+2.04565681 DASH5,256.05998074 DASH$1,479,053 @ $281.4
7576572017-10-22 00:08:47 UTC+0.68161857 DASH5,254.01432393 DASH$1,478,477 @ $281.4
7576552017-10-21 23:56:52 UTC-29.54581513 DASH5,253.33270536 DASH$1,464,577 @ $278.79
7576502017-10-21 23:46:40 UTC-1.47535448 DASH5,282.87852049 DASH$1,472,814 @ $278.79
7576432017-10-21 23:15:47 UTC+0.92973138 DASH5,284.35387497 DASH$1,473,226 @ $278.79
7576342017-10-21 22:59:51 UTC+0.00982844 DASH5,283.42414359 DASH$1,469,624 @ $278.16
7576302017-10-21 22:55:53 UTC+0.05931411 DASH5,283.41431515 DASH$1,469,622 @ $278.16
7576222017-10-21 22:38:43 UTC+11.79167206 DASH5,283.35500104 DASH$1,469,605 @ $278.16
7576202017-10-21 22:26:19 UTC+0.20098961 DASH5,271.56332898 DASH$1,466,325 @ $278.16
7576122017-10-21 22:11:15 UTC+0.253 DASH5,271.36233937 DASH$1,466,269 @ $278.16
7576082017-10-21 21:52:43 UTC-0.74468123 DASH5,271.10933937 DASH$1,470,830 @ $279.04
7576032017-10-21 21:30:31 UTC+28.92676912 DASH5,271.8540206 DASH$1,471,037 @ $279.04
7576012017-10-21 21:27:10 UTC+0.01220388 DASH5,242.92725148 DASH$1,462,966 @ $279.04
7575932017-10-21 20:58:55 UTC-0.93477672 DASH5,242.9150476 DASH$1,474,849 @ $281.3
7575902017-10-21 20:52:15 UTC+0.01028706 DASH5,243.84982432 DASH$1,475,111 @ $281.3
7575872017-10-21 20:47:41 UTC-0.00982834 DASH5,243.83953726 DASH$1,475,109 @ $281.3
7575852017-10-21 20:42:10 UTC+18.25414307 DASH5,243.8493656 DASH$1,475,111 @ $281.3
7575842017-10-21 20:35:51 UTC+0.74468123 DASH5,225.59522253 DASH$1,469,976 @ $281.3
7575832017-10-21 20:34:17 UTC+0.1 DASH5,224.8505413 DASH$1,469,767 @ $281.3
7575802017-10-21 20:28:11 UTC+0.00982834 DASH5,224.7505413 DASH$1,469,739 @ $281.3
7575782017-10-21 20:19:13 UTC+0.33477672 DASH5,224.74071296 DASH$1,469,736 @ $281.3
7575722017-10-21 19:58:00 UTC-1.02278222 DASH5,224.40593624 DASH$1,472,595 @ $281.87
7575662017-10-21 19:44:02 UTC+1.02278222 DASH5,225.42871846 DASH$1,472,883 @ $281.87
7575572017-10-21 19:26:11 UTC+0.01845393 DASH5,224.40593624 DASH$1,472,595 @ $281.87
7575562017-10-21 19:25:48 UTC-0.13 DASH5,224.38748231 DASH$1,472,590 @ $281.87
7575462017-10-21 19:09:31 UTC+0.13 DASH5,224.51748231 DASH$1,462,464 @ $279.92
7575312017-10-21 18:17:46 UTC-0.01658473 DASH5,224.38748231 DASH$1,462,427 @ $279.92
7575192017-10-21 17:44:43 UTC-0.01143364 DASH5,224.40406704 DASH$1,464,430 @ $280.31
7575172017-10-21 17:39:11 UTC-12.99564602 DASH5,224.41550068 DASH$1,464,434 @ $280.31
7575042017-10-21 17:22:01 UTC-0.01182181 DASH5,237.4111467 DASH$1,468,076 @ $280.31
7575032017-10-21 17:17:40 UTC-325.60296183 DASH5,237.42296851 DASH$1,468,080 @ $280.31
7575022017-10-21 17:16:07 UTC-18.71990423 DASH5,563.02593034 DASH$1,559,348 @ $280.31
7575012017-10-21 17:13:15 UTC-0.00124862 DASH5,581.74583457 DASH$1,564,595 @ $280.31
7575002017-10-21 17:11:52 UTC+11.79618162 DASH5,581.74708319 DASH$1,564,596 @ $280.31
7574922017-10-21 16:48:12 UTC+18.59028141 DASH5,569.95090157 DASH$1,549,046 @ $278.11
7574902017-10-21 16:40:12 UTC+0.01008512 DASH5,551.36062016 DASH$1,543,876 @ $278.11
7574802017-10-21 16:24:25 UTC+0.1 DASH5,551.35053504 DASH$1,543,874 @ $278.11
7574772017-10-21 16:17:06 UTC+0.02662642 DASH5,551.25053504 DASH$1,543,846 @ $278.11
7574692017-10-21 15:44:17 UTC+95.93266287 DASH5,551.22390862 DASH$1,563,077 @ $281.57
7574672017-10-21 15:38:16 UTC-0.04586054 DASH5,455.29124575 DASH$1,536,065 @ $281.57
7574662017-10-21 15:37:30 UTC+10.89286168 DASH5,455.33710629 DASH$1,536,078 @ $281.57
7574622017-10-21 15:15:33 UTC+0.39180451 DASH5,444.44424461 DASH$1,533,011 @ $281.57
7574592017-10-21 15:10:39 UTC+0.00499622 DASH5,444.0524401 DASH$1,544,791 @ $283.76
7574582017-10-21 15:09:42 UTC+0.14337684 DASH5,444.04744388 DASH$1,544,790 @ $283.76
7574552017-10-21 15:00:25 UTC-3.0603 DASH5,443.90406704 DASH$1,544,749 @ $283.76
7574452017-10-21 14:34:42 UTC+3.0603 DASH5,446.96436704 DASH$1,545,617 @ $283.76
7574432017-10-21 14:29:59 UTC-40.39245793 DASH5,443.90406704 DASH$1,544,749 @ $283.76
7574362017-10-21 14:18:15 UTC+0.0609105 DASH5,484.29652497 DASH$1,556,211 @ $283.76
7574352017-10-21 14:17:26 UTC-10.02725961 DASH5,484.23561447 DASH$1,556,193 @ $283.76
7574322017-10-21 14:09:18 UTC+0.85480704 DASH5,494.26287408 DASH$1,559,039 @ $283.76
7574272017-10-21 13:47:41 UTC-0.201 DASH5,493.40806704 DASH$1,556,595 @ $283.36
7574242017-10-21 13:43:34 UTC+0.00725497 DASH5,493.60906704 DASH$1,556,652 @ $283.36
7574232017-10-21 13:42:32 UTC+0.004 DASH5,493.60181207 DASH$1,556,650 @ $283.36
7574182017-10-21 13:27:36 UTC-1.89195514 DASH5,493.59781207 DASH$1,556,649 @ $283.36
7574122017-10-21 13:07:43 UTC-6.0875 DASH5,495.48976721 DASH$1,557,185 @ $283.36
7574112017-10-21 13:03:36 UTC+0.201 DASH5,501.57726721 DASH$1,555,755 @ $282.78
7574052017-10-21 12:52:36 UTC+0.00932976 DASH5,501.37626721 DASH$1,555,699 @ $282.78
7573812017-10-21 11:58:25 UTC-2.00920331 DASH5,501.36693745 DASH$1,560,967 @ $283.74
7573782017-10-21 11:52:48 UTC-107.582387 DASH5,503.37614076 DASH$1,561,538 @ $283.74
7573752017-10-21 11:38:51 UTC+1.89195514 DASH5,610.95852776 DASH$1,592,063 @ $283.74
7573732017-10-21 11:33:14 UTC+188.09853693 DASH5,609.06657262 DASH$1,591,526 @ $283.74
7573602017-10-21 10:48:43 UTC+1.97542791 DASH5,420.96803569 DASH$1,543,233 @ $284.68
7573472017-10-21 10:14:58 UTC+13.66973036 DASH5,418.99260778 DASH$1,542,670 @ $284.68
7573422017-10-21 10:06:34 UTC-0.00178894 DASH5,405.32287742 DASH$1,556,224 @ $287.91
7573382017-10-21 09:55:44 UTC+0.01026964 DASH5,405.32466636 DASH$1,556,224 @ $287.91
7573302017-10-21 09:41:33 UTC-1.08724849 DASH5,405.31439672 DASH$1,556,221 @ $287.91
7573212017-10-21 09:20:00 UTC-0.04629577 DASH5,406.40164521 DASH$1,556,534 @ $287.91
7573162017-10-21 09:05:11 UTC+0.35780648 DASH5,406.44794098 DASH$1,558,044 @ $288.18
7573132017-10-21 08:47:55 UTC-0.13059223 DASH5,406.0901345 DASH$1,557,941 @ $288.18
7573092017-10-21 08:26:13 UTC+0.77573778 DASH5,406.22072673 DASH$1,557,979 @ $288.18
7573082017-10-21 08:21:50 UTC-0.60185745 DASH5,405.44498895 DASH$1,557,755 @ $288.18
7573012017-10-21 08:08:47 UTC-0.86051734 DASH5,406.0468464 DASH$1,557,929 @ $288.18
7572772017-10-21 07:24:48 UTC-0.06424567 DASH5,406.90736374 DASH$1,557,387 @ $288.04
7572722017-10-21 07:07:56 UTC-239.34367343 DASH5,406.97160941 DASH$1,557,406 @ $288.04
7572692017-10-21 06:58:30 UTC-0.46110419 DASH5,646.31528284 DASH$1,632,235 @ $289.08
7572672017-10-21 06:50:13 UTC-0.14778954 DASH5,646.77638703 DASH$1,632,368 @ $289.08
7572542017-10-21 06:11:37 UTC+0.01824195 DASH5,646.92417657 DASH$1,632,411 @ $289.08
7572452017-10-21 05:49:32 UTC-0.25452258 DASH5,646.90593462 DASH$1,630,923 @ $288.82
7572352017-10-21 05:19:25 UTC+0.01878546 DASH5,647.1604572 DASH$1,630,996 @ $288.82
7572332017-10-21 05:16:33 UTC+0.00919189 DASH5,647.14167174 DASH$1,630,991 @ $288.82
7572302017-10-21 05:09:54 UTC+0.0309785 DASH5,647.13247985 DASH$1,630,988 @ $288.82
7572242017-10-21 04:56:28 UTC+0.21812104 DASH5,647.10150135 DASH$1,621,171 @ $287.08
7572152017-10-21 04:36:37 UTC+0.00940203 DASH5,646.88338031 DASH$1,621,108 @ $287.08
7572102017-10-21 04:25:15 UTC-0.48094998 DASH5,646.87397828 DASH$1,621,105 @ $287.08
7571892017-10-21 03:23:59 UTC-1.07675066 DASH5,647.35492826 DASH$1,626,754 @ $288.06
7571882017-10-21 03:22:04 UTC+0.01002208 DASH5,648.43167892 DASH$1,627,065 @ $288.06
7571812017-10-21 03:12:39 UTC+0.00874388 DASH5,648.42165684 DASH$1,627,062 @ $288.06
7571802017-10-21 03:11:07 UTC+0.4709476 DASH5,648.41291296 DASH$1,627,059 @ $288.06
7571752017-10-21 03:07:49 UTC-64.4511272 DASH5,647.94196536 DASH$1,626,924 @ $288.06
7571742017-10-21 03:05:01 UTC+0.01000238 DASH5,712.39309256 DASH$1,646,088 @ $288.16
7571692017-10-21 02:54:27 UTC+49.5 DASH5,712.38309018 DASH$1,646,085 @ $288.16
7571662017-10-21 02:47:15 UTC+1.6319957 DASH5,662.88309018 DASH$1,631,821 @ $288.16
7571642017-10-21 02:14:03 UTC+0.20060542 DASH5,661.25109448 DASH$1,631,351 @ $288.16
7571612017-10-21 02:09:36 UTC+2.30292663 DASH5,661.05048906 DASH$1,631,293 @ $288.16
7571602017-10-21 02:04:59 UTC+4.85531244 DASH5,658.74756243 DASH$1,630,630 @ $288.16
7571502017-10-21 01:47:40 UTC-0.41521376 DASH5,653.89224999 DASH$1,632,607 @ $288.76
7571442017-10-21 01:39:14 UTC-173.26649256 DASH5,654.30746375 DASH$1,632,727 @ $288.76
7571382017-10-21 01:22:24 UTC+167.81001085 DASH5,827.57395631 DASH$1,682,759 @ $288.76
7571282017-10-21 01:00:01 UTC+0.00905193 DASH5,659.76394546 DASH$1,632,383 @ $288.42
7571272017-10-21 00:51:19 UTC+13.99003624 DASH5,659.75489353 DASH$1,632,381 @ $288.42
7571202017-10-21 00:14:39 UTC+0.40648308 DASH5,645.76485729 DASH$1,628,346 @ $288.42
7571122017-10-21 00:05:03 UTC+26.96722116 DASH5,645.35837421 DASH$1,617,092 @ $286.45
7571052017-10-20 23:41:48 UTC-0.37006379 DASH5,618.39115305 DASH$1,609,368 @ $286.45
7570952017-10-20 23:19:37 UTC+0.37006379 DASH5,618.76121684 DASH$1,609,474 @ $286.45
7570902017-10-20 23:01:11 UTC-0.00918824 DASH5,618.39115305 DASH$1,617,370 @ $287.87
7570872017-10-20 22:56:34 UTC-17.39679102 DASH5,618.40034129 DASH$1,617,372 @ $287.87
7570852017-10-20 22:50:42 UTC+14.72231802 DASH5,635.79713231 DASH$1,622,380 @ $287.87
7570792017-10-20 22:40:28 UTC+2.05864445 DASH5,621.07481429 DASH$1,618,142 @ $287.87
7570682017-10-20 22:22:36 UTC-0.00848548 DASH5,619.01616984 DASH$1,617,550 @ $287.87
7570662017-10-20 22:00:08 UTC+0.518 DASH5,619.02465532 DASH$1,614,265 @ $287.29
7570632017-10-20 21:54:04 UTC+0.09393859 DASH5,618.50665532 DASH$1,614,116 @ $287.29
7570412017-10-20 21:05:00 UTC-0.20962029 DASH5,618.41271673 DASH$1,611,998 @ $286.91
7570312017-10-20 20:28:07 UTC+0.21062029 DASH5,618.62233702 DASH$1,612,058 @ $286.91
7570182017-10-20 20:02:48 UTC+0.01869444 DASH5,618.41171673 DASH$1,611,998 @ $286.91
7570092017-10-20 19:43:09 UTC-7.291674 DASH5,618.39302229 DASH$1,623,821 @ $289.02
7570062017-10-20 19:33:25 UTC-0.00215915 DASH5,625.68469629 DASH$1,625,929 @ $289.02
7570042017-10-20 19:26:27 UTC-0.00100618 DASH5,625.68685544 DASH$1,625,929 @ $289.02
7569992017-10-20 19:11:23 UTC+3.291674 DASH5,625.68786162 DASH$1,625,930 @ $289.02
7569982017-10-20 19:02:20 UTC-3.00730882 DASH5,622.39618762 DASH$1,630,674 @ $290.03
7569952017-10-20 18:52:33 UTC-0.00715995 DASH5,625.40349644 DASH$1,631,546 @ $290.03
7569932017-10-20 18:48:05 UTC+4 DASH5,625.41065639 DASH$1,631,548 @ $290.03
7569892017-10-20 18:31:19 UTC-1.51120452 DASH5,621.41065639 DASH$1,630,388 @ $290.03
7569872017-10-20 18:28:54 UTC+2.03431043 DASH5,622.92186091 DASH$1,630,826 @ $290.03
7569782017-10-20 18:08:04 UTC-0.00323793 DASH5,620.88755048 DASH$1,630,236 @ $290.03
7569762017-10-20 18:02:37 UTC-0.39188251 DASH5,620.89078841 DASH$1,630,237 @ $290.03
7569702017-10-20 17:43:59 UTC+0.96806855 DASH5,621.28267092 DASH$1,631,927 @ $290.31
7569682017-10-20 17:39:33 UTC+0.96211191 DASH5,620.31460237 DASH$1,631,646 @ $290.31
7569642017-10-20 17:35:16 UTC+0.02161765 DASH5,619.35249046 DASH$1,631,367 @ $290.31
7569632017-10-20 17:28:53 UTC+0.64743506 DASH5,619.33087281 DASH$1,631,360 @ $290.31
7569622017-10-20 17:26:33 UTC+0.01465073 DASH5,618.68343775 DASH$1,631,172 @ $290.31
7569602017-10-20 17:24:24 UTC+0.2430472 DASH5,618.66878702 DASH$1,631,168 @ $290.31
7569592017-10-20 17:19:37 UTC+0.001 DASH5,618.42573982 DASH$1,631,098 @ $290.31
7569572017-10-20 17:16:43 UTC-108.75854954 DASH5,618.42473982 DASH$1,631,097 @ $290.31
7569542017-10-20 17:04:23 UTC+185.6 DASH5,727.18328936 DASH$1,662,671 @ $290.31
7569532017-10-20 16:57:56 UTC-0.90837436 DASH5,541.58328936 DASH$1,607,629 @ $290.1
7569522017-10-20 16:56:11 UTC-0.06952638 DASH5,542.49166372 DASH$1,607,892 @ $290.1
7569402017-10-20 16:27:13 UTC+0.09338614 DASH5,542.5611901 DASH$1,607,912 @ $290.1
7569362017-10-20 16:10:37 UTC+0.8936 DASH5,542.46780396 DASH$1,607,885 @ $290.1
7569332017-10-20 16:05:29 UTC-0.01525585 DASH5,541.57420396 DASH$1,626,860 @ $293.57
7569272017-10-20 15:48:28 UTC-0.01282621 DASH5,541.58945981 DASH$1,626,864 @ $293.57
7569162017-10-20 15:26:03 UTC-79 DASH5,541.60228602 DASH$1,626,868 @ $293.57
7569122017-10-20 15:16:34 UTC+0.00947258 DASH5,620.60228602 DASH$1,650,061 @ $293.57
7569022017-10-20 14:59:36 UTC-0.00343628 DASH5,620.59281344 DASH$1,658,096 @ $295
7568962017-10-20 14:29:11 UTC-8.90935916 DASH5,620.59624972 DASH$1,658,097 @ $295
7568942017-10-20 14:24:32 UTC-0.00683206 DASH5,629.50560888 DASH$1,660,725 @ $295
7568802017-10-20 13:57:25 UTC+0.01734234 DASH5,629.51244094 DASH$1,664,042 @ $295.59
7568742017-10-20 13:44:47 UTC+0.0168156 DASH5,629.4950986 DASH$1,664,037 @ $295.59
7568692017-10-20 13:36:11 UTC+0.01690216 DASH5,629.478283 DASH$1,664,032 @ $295.59
7568672017-10-20 13:22:24 UTC+8.90935916 DASH5,629.46138084 DASH$1,664,027 @ $295.59
7568622017-10-20 13:14:43 UTC-5.51677043 DASH5,620.55202168 DASH$1,661,393 @ $295.59
7568522017-10-20 12:31:02 UTC-0.00693091 DASH5,626.06879211 DASH$1,637,791 @ $291.11
7568482017-10-20 12:22:36 UTC-0.93710322 DASH5,626.07572302 DASH$1,637,793 @ $291.11
7568422017-10-20 12:13:56 UTC+5.51677043 DASH5,627.01282624 DASH$1,638,066 @ $291.11
7568392017-10-20 12:07:24 UTC+0.93012097 DASH5,621.49605581 DASH$1,636,460 @ $291.11
7568342017-10-20 11:49:13 UTC-0.10896735 DASH5,620.56593484 DASH$1,631,419 @ $290.26
7568242017-10-20 11:27:06 UTC-0.00348726 DASH5,620.67490219 DASH$1,631,451 @ $290.26
7568212017-10-20 11:24:07 UTC+0.09906564 DASH5,620.67838945 DASH$1,631,452 @ $290.26
7568172017-10-20 11:19:00 UTC+0.01476511 DASH5,620.57932381 DASH$1,631,423 @ $290.26
7568162017-10-20 11:11:20 UTC-0.00359292 DASH5,620.5645587 DASH$1,631,419 @ $290.26
7568132017-10-20 10:57:31 UTC-0.03034901 DASH5,620.56815162 DASH$1,633,828 @ $290.69
7568102017-10-20 10:49:18 UTC-0.33596947 DASH5,620.59850063 DASH$1,633,837 @ $290.69
7568042017-10-20 10:27:02 UTC+0.06204019 DASH5,620.9344701 DASH$1,633,934 @ $290.69
7568022017-10-20 10:20:18 UTC+0.07204206 DASH5,620.87242991 DASH$1,633,916 @ $290.69
7567972017-10-20 10:11:32 UTC+0.00801825 DASH5,620.80038785 DASH$1,633,895 @ $290.69
7567952017-10-20 10:06:10 UTC+0.22421798 DASH5,620.7923696 DASH$1,633,893 @ $290.69
7567932017-10-20 10:00:41 UTC-0.00218761 DASH5,620.56815162 DASH$1,631,323 @ $290.24
7567912017-10-20 09:56:18 UTC+0.01411271 DASH5,620.57033923 DASH$1,631,323 @ $290.24
7567902017-10-20 09:54:34 UTC-0.00703924 DASH5,620.55622652 DASH$1,631,319 @ $290.24
7567822017-10-20 09:32:26 UTC-0.20730611 DASH5,620.56326576 DASH$1,631,321 @ $290.24
7567692017-10-20 09:01:43 UTC+0.20730611 DASH5,620.77057187 DASH$1,639,216 @ $291.64
7567562017-10-20 08:32:45 UTC-1.49710059 DASH5,620.56326576 DASH$1,639,155 @ $291.64
7567502017-10-20 08:12:50 UTC+0.01654777 DASH5,622.06036635 DASH$1,639,592 @ $291.64
7567442017-10-20 08:01:28 UTC+0.010022 DASH5,622.04381858 DASH$1,644,038 @ $292.43
7567432017-10-20 07:58:32 UTC-69.98608684 DASH5,622.03379658 DASH$1,644,035 @ $292.43
7567362017-10-20 07:41:23 UTC+0.7057656 DASH5,692.01988342 DASH$1,664,501 @ $292.43
7567332017-10-20 07:27:49 UTC-0.04710103 DASH5,691.31411782 DASH$1,664,294 @ $292.43
7567252017-10-20 07:11:17 UTC+0.81186625 DASH5,691.36121885 DASH$1,664,308 @ $292.43
7567182017-10-20 06:53:22 UTC+200.8 DASH5,690.5493526 DASH$1,670,647 @ $293.58
7567122017-10-20 06:39:57 UTC+0.01418248 DASH5,489.7493526 DASH$1,611,696 @ $293.58
7567092017-10-20 06:35:18 UTC+60.23770988 DASH5,489.73517012 DASH$1,611,692 @ $293.58
7567032017-10-20 06:16:30 UTC+108.75068525 DASH5,429.49746024 DASH$1,594,007 @ $293.58
7566992017-10-20 05:53:36 UTC-0.4091147 DASH5,320.74677499 DASH$1,577,067 @ $296.4
7566972017-10-20 05:48:48 UTC-0.00938481 DASH5,321.15588969 DASH$1,577,188 @ $296.4
7566902017-10-20 05:33:10 UTC-4.23804855 DASH5,321.1652745 DASH$1,577,191 @ $296.4
7566892017-10-20 05:26:37 UTC-0.88389322 DASH5,325.40332305 DASH$1,578,447 @ $296.4
7566862017-10-20 05:22:42 UTC+2.2159801 DASH5,326.28721627 DASH$1,578,709 @ $296.4
7566852017-10-20 05:19:38 UTC+0.03237568 DASH5,324.07123617 DASH$1,578,052 @ $296.4
7566842017-10-20 05:16:27 UTC+0.80209253 DASH5,324.03886049 DASH$1,578,043 @ $296.4
7566822017-10-20 05:15:02 UTC+0.42775094 DASH5,323.23676796 DASH$1,577,805 @ $296.4
7566792017-10-20 05:06:11 UTC+0.91326829 DASH5,322.80901702 DASH$1,577,678 @ $296.4
7566782017-10-20 05:01:44 UTC+1.161 DASH5,321.89574873 DASH$1,586,499 @ $298.11
7566602017-10-20 04:19:46 UTC-9.72605297 DASH5,320.73474873 DASH$1,586,152 @ $298.11
7566592017-10-20 04:18:50 UTC-0.06404143 DASH5,330.4608017 DASH$1,589,052 @ $298.11
7566402017-10-20 03:36:10 UTC-0.21780918 DASH5,330.52484313 DASH$1,580,082 @ $296.42
7566362017-10-20 03:21:59 UTC+0.01000737 DASH5,330.74265231 DASH$1,580,147 @ $296.42
7566352017-10-20 03:17:04 UTC+0.42230594 DASH5,330.73264494 DASH$1,580,144 @ $296.42
7566332017-10-20 03:05:15 UTC-0.10514225 DASH5,330.310339 DASH$1,580,019 @ $296.42
7566322017-10-20 03:03:20 UTC-2.21209889 DASH5,330.41548125 DASH$1,580,050 @ $296.42
7566252017-10-20 02:41:36 UTC-1.33957574 DASH5,332.62758014 DASH$1,568,404 @ $294.11
7566242017-10-20 02:39:11 UTC-0.12306519 DASH5,333.96715588 DASH$1,568,798 @ $294.11
7566182017-10-20 02:31:49 UTC+1.99 DASH5,334.09022107 DASH$1,568,835 @ $294.11
7566152017-10-20 02:24:21 UTC-0.65168518 DASH5,332.10022107 DASH$1,568,249 @ $294.11
7566122017-10-20 02:14:05 UTC+9.12681206 DASH5,332.75190625 DASH$1,568,441 @ $294.11
7566092017-10-20 02:09:57 UTC+0.03717935 DASH5,323.62509419 DASH$1,565,757 @ $294.11
7566072017-10-20 01:55:43 UTC+1.58332811 DASH5,323.58791484 DASH$1,567,865 @ $294.51
7566002017-10-20 01:36:46 UTC-0.00115952 DASH5,322.00458673 DASH$1,567,399 @ $294.51
7565942017-10-20 01:24:24 UTC+0.0092286 DASH5,322.00574625 DASH$1,567,399 @ $294.51
7565822017-10-20 00:59:33 UTC+1.24967376 DASH5,321.99651765 DASH$1,573,475 @ $295.65
7565802017-10-20 00:42:56 UTC-0.90999032 DASH5,320.74684389 DASH$1,573,105 @ $295.65
7565772017-10-20 00:30:35 UTC-0.19949453 DASH5,321.65683421 DASH$1,573,374 @ $295.65
7565682017-10-20 00:13:22 UTC-1.77105165 DASH5,321.85632874 DASH$1,573,433 @ $295.65
7565672017-10-20 00:10:56 UTC+0.19949453 DASH5,323.62738039 DASH$1,573,957 @ $295.65
7565642017-10-20 00:05:02 UTC-0.04734181 DASH5,323.42788586 DASH$1,573,898 @ $295.65
7565592017-10-19 23:52:19 UTC+1.14872704 DASH5,323.47522767 DASH$1,575,464 @ $295.95
7565542017-10-19 23:42:06 UTC+0.03908381 DASH5,322.32650063 DASH$1,575,124 @ $295.95
7565512017-10-19 23:21:32 UTC+0.91824832 DASH5,322.28741682 DASH$1,575,113 @ $295.95
7565482017-10-19 23:17:04 UTC+0.62232461 DASH5,321.3691685 DASH$1,574,841 @ $295.95
7565242017-10-19 22:26:03 UTC-0.00958714 DASH5,320.74684389 DASH$1,577,701 @ $296.52
7565172017-10-19 22:11:55 UTC+0.00958714 DASH5,320.75643103 DASH$1,577,704 @ $296.52
7564972017-10-19 21:11:59 UTC-0.31392706 DASH5,320.74684389 DASH$1,579,090 @ $296.78
7564882017-10-19 20:51:07 UTC+0.01209516 DASH5,321.06077095 DASH$1,573,632 @ $295.74
7564822017-10-19 20:33:08 UTC+0.31392706 DASH5,321.04867579 DASH$1,573,629 @ $295.74
7564792017-10-19 20:18:51 UTC-0.0020717 DASH5,320.73474873 DASH$1,573,536 @ $295.74
7564722017-10-19 20:07:03 UTC-8.837 DASH5,320.73682043 DASH$1,565,321 @ $294.19
7564642017-10-19 19:48:31 UTC-0.00119138 DASH5,329.57382043 DASH$1,567,920 @ $294.19
7564632017-10-19 19:47:30 UTC-5.07797149 DASH5,329.57501181 DASH$1,567,921 @ $294.19
7564602017-10-19 19:41:59 UTC+0.0020717 DASH5,334.6529833 DASH$1,569,415 @ $294.19
7564522017-10-19 19:17:20 UTC-0.00382819 DASH5,334.6509116 DASH$1,569,414 @ $294.19
7564512017-10-19 19:14:32 UTC-0.03668201 DASH5,334.65473979 DASH$1,569,415 @ $294.19
7564482017-10-19 19:05:07 UTC+8.837 DASH5,334.6914218 DASH$1,569,426 @ $294.19
7564402017-10-19 18:28:22 UTC-0.04869314 DASH5,325.8544218 DASH$1,558,242 @ $292.58
7564282017-10-19 18:15:57 UTC-0.00133519 DASH5,325.90311494 DASH$1,558,256 @ $292.58
7564262017-10-19 18:12:48 UTC-0.02009447 DASH5,325.90445013 DASH$1,558,256 @ $292.58
7564172017-10-19 17:34:19 UTC-83.15436678 DASH5,325.9245446 DASH$1,562,449 @ $293.37
7564132017-10-19 17:24:20 UTC+5.03734204 DASH5,409.07891138 DASH$1,586,844 @ $293.37
7564082017-10-19 17:12:39 UTC+0.0460345 DASH5,404.04156934 DASH$1,585,366 @ $293.37
7563982017-10-19 16:49:22 UTC-0.00129705 DASH5,403.99553484 DASH$1,586,975 @ $293.67
7563932017-10-19 16:37:14 UTC+0.00922301 DASH5,403.99683189 DASH$1,586,975 @ $293.67
7563882017-10-19 16:32:43 UTC-416.95181394 DASH5,403.98760888 DASH$1,586,973 @ $293.67
7563872017-10-19 16:26:30 UTC+0.00614267 DASH5,820.93942282 DASH$1,709,418 @ $293.67
7563852017-10-19 16:26:04 UTC+0.02297462 DASH5,820.93328015 DASH$1,709,416 @ $293.67
7563842017-10-19 16:24:32 UTC-0.46733264 DASH5,820.91030553 DASH$1,709,409 @ $293.67
7563832017-10-19 16:13:22 UTC-0.00308118 DASH5,821.37763817 DASH$1,709,546 @ $293.67
7563622017-10-19 15:28:18 UTC+0.09467662 DASH5,821.38071935 DASH$1,712,933 @ $294.25
7563542017-10-19 14:52:47 UTC+0.4798338 DASH5,821.28604273 DASH$1,718,450 @ $295.2
7563422017-10-19 14:24:44 UTC-0.65093597 DASH5,820.80620893 DASH$1,718,308 @ $295.2
7563382017-10-19 14:09:27 UTC+0.01334202 DASH5,821.4571449 DASH$1,718,500 @ $295.2
7563322017-10-19 13:55:13 UTC+0.00916652 DASH5,821.44380288 DASH$1,723,947 @ $296.14
7563232017-10-19 13:41:24 UTC+0.10163708 DASH5,821.43463636 DASH$1,723,945 @ $296.14
7563212017-10-19 13:31:51 UTC+0.01373101 DASH5,821.33299928 DASH$1,723,915 @ $296.14
7563192017-10-19 13:30:31 UTC+0.46620331 DASH5,821.31926827 DASH$1,723,911 @ $296.14
7563162017-10-19 13:22:42 UTC+0.01362663 DASH5,820.85306496 DASH$1,723,773 @ $296.14
7563152017-10-19 13:19:58 UTC-2.56120623 DASH5,820.83943833 DASH$1,723,768 @ $296.14
7563122017-10-19 13:05:45 UTC-0.00984992 DASH5,823.40064456 DASH$1,717,116 @ $294.86
7563082017-10-19 12:53:06 UTC+0.01361995 DASH5,823.41049448 DASH$1,717,119 @ $294.86
7563052017-10-19 12:38:55 UTC+0.10008558 DASH5,823.39687453 DASH$1,717,115 @ $294.86
7563032017-10-19 12:36:18 UTC+0.45016517 DASH5,823.29678895 DASH$1,717,086 @ $294.86
7563002017-10-19 12:29:16 UTC-1.18866295 DASH5,822.84662378 DASH$1,716,953 @ $294.86
7562972017-10-19 12:17:04 UTC+0.04366469 DASH5,824.03528673 DASH$1,717,304 @ $294.86
7562952017-10-19 12:11:51 UTC-1.42151962 DASH5,823.99162204 DASH$1,717,291 @ $294.86
7562882017-10-19 12:03:19 UTC+0.63352689 DASH5,825.41314166 DASH$1,709,120 @ $293.39
7562802017-10-19 11:50:57 UTC-99.84217735 DASH5,824.77961477 DASH$1,708,934 @ $293.39
7562752017-10-19 11:34:01 UTC+0.61580091 DASH5,924.62179212 DASH$1,738,227 @ $293.39
7562742017-10-19 11:32:00 UTC+0.81571971 DASH5,924.00599121 DASH$1,738,046 @ $293.39
7562732017-10-19 11:29:54 UTC-1.12406184 DASH5,923.1902715 DASH$1,737,807 @ $293.39
7562722017-10-19 11:24:46 UTC-0.93629004 DASH5,924.31433334 DASH$1,738,136 @ $293.39
7562702017-10-19 11:19:40 UTC+0.49879651 DASH5,925.25062338 DASH$1,738,411 @ $293.39
7562652017-10-19 11:12:20 UTC+0.28626406 DASH5,924.75182687 DASH$1,738,265 @ $293.39
7562492017-10-19 10:33:48 UTC+0.95260349 DASH5,924.46556281 DASH$1,749,469 @ $295.3
7562422017-10-19 10:02:34 UTC+0.59988523 DASH5,923.51295932 DASH$1,754,769 @ $296.24
7562382017-10-19 09:33:45 UTC+0.00999781 DASH5,922.91307409 DASH$1,754,591 @ $296.24
7562342017-10-19 09:27:18 UTC+0.10405088 DASH5,922.90307628 DASH$1,754,588 @ $296.24
7562252017-10-19 09:08:30 UTC-8.13793469 DASH5,922.7990254 DASH$1,754,557 @ $296.24
7562232017-10-19 09:01:43 UTC+0.37054201 DASH5,930.93696009 DASH$1,751,351 @ $295.29
7562212017-10-19 08:57:52 UTC-0.20594087 DASH5,930.56641808 DASH$1,751,242 @ $295.29
7562202017-10-19 08:56:08 UTC-0.26178202 DASH5,930.77235895 DASH$1,751,303 @ $295.29
7562182017-10-19 08:45:06 UTC+6.32066696 DASH5,931.03414097 DASH$1,751,380 @ $295.29
7562172017-10-19 08:40:03 UTC-0.26320901 DASH5,924.71347401 DASH$1,749,514 @ $295.29
7562112017-10-19 08:25:47 UTC+0.0138897 DASH5,924.97668302 DASH$1,749,591 @ $295.29
7562052017-10-19 08:19:34 UTC+0.03693147 DASH5,924.96279332 DASH$1,749,587 @ $295.29
7561742017-10-19 07:05:10 UTC-0.46600566 DASH5,924.92586185 DASH$1,741,797 @ $293.98
7561732017-10-19 07:03:29 UTC-2.65709853 DASH5,925.39186751 DASH$1,741,934 @ $293.98
7561662017-10-19 06:43:03 UTC+0.00786315 DASH5,928.04896604 DASH$1,742,715 @ $293.98
7561642017-10-19 06:38:43 UTC-2.8647411 DASH5,928.04110289 DASH$1,742,713 @ $293.98
7561622017-10-19 06:30:41 UTC-0.34240475 DASH5,930.90584399 DASH$1,743,555 @ $293.98
7561602017-10-19 06:22:41 UTC-0.2787562 DASH5,931.24824874 DASH$1,743,656 @ $293.98
7561462017-10-19 05:49:51 UTC-0.4414808 DASH5,931.52700494 DASH$1,751,941 @ $295.36
7561392017-10-19 05:39:30 UTC+0.0039425 DASH5,931.96848574 DASH$1,752,072 @ $295.36
7561322017-10-19 05:14:37 UTC-4.5516085 DASH5,931.96454324 DASH$1,752,071 @ $295.36
7561262017-10-19 05:10:08 UTC+0.29960163 DASH5,936.51615174 DASH$1,753,415 @ $295.36
7561252017-10-19 05:07:22 UTC-17.51652725 DASH5,936.21655011 DASH$1,772,180 @ $298.54
7561212017-10-19 04:54:52 UTC-0.40173583 DASH5,953.73307736 DASH$1,777,409 @ $298.54
7561202017-10-19 04:53:42 UTC-0.66532263 DASH5,954.13481319 DASH$1,777,529 @ $298.54
7561162017-10-19 04:29:10 UTC-2.20427432 DASH5,954.80013582 DASH$1,777,728 @ $298.54
7561072017-10-19 04:03:13 UTC+0.39969183 DASH5,957.00441014 DASH$1,784,342 @ $299.54
7561052017-10-19 04:02:16 UTC+17.01003802 DASH5,956.60471831 DASH$1,784,222 @ $299.54
7561032017-10-19 03:58:40 UTC+4 DASH5,939.59468029 DASH$1,779,127 @ $299.54
7561012017-10-19 03:55:05 UTC-196.11515425 DASH5,935.59468029 DASH$1,777,929 @ $299.54
7560982017-10-19 03:49:20 UTC+1.95028015 DASH6,131.70983454 DASH$1,836,672 @ $299.54
7560912017-10-19 03:27:54 UTC+0.0100054 DASH6,129.75955439 DASH$1,836,088 @ $299.54
7560872017-10-19 03:15:22 UTC+0.23990868 DASH6,129.74954899 DASH$1,836,085 @ $299.54
7560822017-10-19 03:07:03 UTC-0.24116536 DASH6,129.50964031 DASH$1,826,114 @ $297.92
7560812017-10-19 03:03:36 UTC+0.66532263 DASH6,129.75080567 DASH$1,826,185 @ $297.92
7560772017-10-19 02:53:41 UTC+1.30359853 DASH6,129.08548304 DASH$1,825,987 @ $297.92
7560762017-10-19 02:49:54 UTC-91.34091811 DASH6,127.78188451 DASH$1,825,599 @ $297.92
7560652017-10-19 02:21:56 UTC+0.62025947 DASH6,219.12280262 DASH$1,852,811 @ $297.92
7560642017-10-19 02:19:46 UTC-0.21672329 DASH6,218.50254315 DASH$1,852,627 @ $297.92
7560602017-10-19 02:03:16 UTC-0.26680544 DASH6,218.71926644 DASH$1,857,201 @ $298.65
7560592017-10-19 02:01:49 UTC+2.24882116 DASH6,218.98607188 DASH$1,857,281 @ $298.65
7560582017-10-19 01:50:38 UTC+0.26434278 DASH6,216.73725072 DASH$1,856,609 @ $298.65
7560572017-10-19 01:49:04 UTC+0.62890894 DASH6,216.47290794 DASH$1,856,530 @ $298.65
7560532017-10-19 01:42:12 UTC-0.36455921 DASH6,215.843999 DASH$1,856,342 @ $298.65
7560502017-10-19 01:31:04 UTC-1.10664396 DASH6,216.20855821 DASH$1,856,451 @ $298.65
7560482017-10-19 01:25:29 UTC-0.39404916 DASH6,217.31520217 DASH$1,856,782 @ $298.65
7560432017-10-19 01:16:27 UTC-0.23579086 DASH6,217.70925133 DASH$1,856,899 @ $298.65
7560412017-10-19 01:12:18 UTC+0.0171549 DASH6,217.94504219 DASH$1,856,970 @ $298.65
7560382017-10-19 01:03:20 UTC-1.16827561 DASH6,217.92788729 DASH$1,858,770 @ $298.94
7560332017-10-19 00:55:47 UTC-1.49490201 DASH6,219.0961629 DASH$1,859,120 @ $298.94
7560272017-10-19 00:38:31 UTC-0.0555279 DASH6,220.59106491 DASH$1,859,566 @ $298.94
7560252017-10-19 00:32:19 UTC-0.61741045 DASH6,220.64659281 DASH$1,859,583 @ $298.94
7560182017-10-19 00:22:15 UTC-0.34069304 DASH6,221.26400326 DASH$1,859,768 @ $298.94
7560172017-10-19 00:15:21 UTC-0.61551364 DASH6,221.6046963 DASH$1,859,869 @ $298.94
7560162017-10-19 00:11:04 UTC-0.26435928 DASH6,222.22020994 DASH$1,860,053 @ $298.94
7560152017-10-19 00:08:09 UTC-0.29613265 DASH6,222.48456922 DASH$1,860,133 @ $298.94
7560132017-10-18 23:59:27 UTC+0.61584068 DASH6,222.78070187 DASH$1,841,835 @ $295.98
7560062017-10-18 23:47:56 UTC-0.09520211 DASH6,222.16486119 DASH$1,841,653 @ $295.98
7560002017-10-18 23:20:21 UTC+0.01758449 DASH6,222.2600633 DASH$1,841,681 @ $295.98
7559972017-10-18 23:19:19 UTC+0.21087553 DASH6,222.24247881 DASH$1,841,676 @ $295.98
7559902017-10-18 23:09:49 UTC-0.64806698 DASH6,222.03160328 DASH$1,841,613 @ $295.98
7559882017-10-18 23:06:01 UTC+202.80087282 DASH6,222.67967026 DASH$1,841,805 @ $295.98
7559862017-10-18 22:59:31 UTC-0.58101321 DASH6,019.87879744 DASH$1,790,922 @ $297.5
7559822017-10-18 22:50:40 UTC-4.04611655 DASH6,020.45981065 DASH$1,791,094 @ $297.5
7559812017-10-18 22:37:12 UTC+0.34137813 DASH6,024.5059272 DASH$1,792,298 @ $297.5
7559782017-10-18 22:23:00 UTC-1.51256374 DASH6,024.16454907 DASH$1,792,197 @ $297.5
7559752017-10-18 22:17:34 UTC+0.01719954 DASH6,025.67711281 DASH$1,792,647 @ $297.5
7559742017-10-18 22:16:39 UTC-10.58486431 DASH6,025.65991327 DASH$1,792,641 @ $297.5
7559642017-10-18 21:49:29 UTC+0.51629211 DASH6,036.24477758 DASH$1,795,188 @ $297.4
7559632017-10-18 21:48:17 UTC-0.42386867 DASH6,035.72848547 DASH$1,795,035 @ $297.4
7559492017-10-18 21:08:56 UTC-0.04697865 DASH6,036.15235414 DASH$1,795,161 @ $297.4
7559392017-10-18 20:46:59 UTC-3.81926267 DASH6,036.19933279 DASH$1,779,757 @ $294.85
7559372017-10-18 20:37:47 UTC+0.05129651 DASH6,040.01859546 DASH$1,780,883 @ $294.85
7559362017-10-18 20:35:02 UTC+0.9979 DASH6,039.96729895 DASH$1,780,868 @ $294.85
7559322017-10-18 20:30:55 UTC-0.42948197 DASH6,038.96939895 DASH$1,780,574 @ $294.85
7559302017-10-18 20:26:34 UTC+0.00951322 DASH6,039.39888092 DASH$1,780,700 @ $294.85
7559292017-10-18 20:25:34 UTC-4.42251194 DASH6,039.3893677 DASH$1,780,698 @ $294.85
7559232017-10-18 20:05:30 UTC-0.2374586 DASH6,043.81187964 DASH$1,782,002 @ $294.85
7559212017-10-18 20:02:51 UTC+0.00283784 DASH6,044.04933824 DASH$1,782,072 @ $294.85
7559202017-10-18 19:53:12 UTC+0.01125404 DASH6,044.0465004 DASH$1,757,607 @ $290.8
7559192017-10-18 19:52:15 UTC+0.01947716 DASH6,044.03524636 DASH$1,757,603 @ $290.8
7559182017-10-18 19:51:39 UTC+0.09983957 DASH6,044.0157692 DASH$1,757,598 @ $290.8
7559172017-10-18 19:49:39 UTC-0.3076386 DASH6,043.91592963 DASH$1,757,569 @ $290.8
7559142017-10-18 19:41:28 UTC-1.70563747 DASH6,044.22356823 DASH$1,757,658 @ $290.8
7559102017-10-18 19:36:23 UTC-0.04078997 DASH6,045.9292057 DASH$1,758,154 @ $290.8
7559062017-10-18 19:27:14 UTC+0.63637598 DASH6,045.96999567 DASH$1,758,166 @ $290.8
7559032017-10-18 19:23:58 UTC-0.11641622 DASH6,045.33361969 DASH$1,757,981 @ $290.8
7559022017-10-18 19:16:54 UTC-0.78571643 DASH6,045.45003591 DASH$1,758,015 @ $290.8
7559002017-10-18 19:13:45 UTC-4.21445803 DASH6,046.23575234 DASH$1,758,243 @ $290.8
7558982017-10-18 18:46:37 UTC+0.0912815 DASH6,050.45021037 DASH$1,754,149 @ $289.92
7558972017-10-18 18:44:31 UTC+0.25 DASH6,050.35892887 DASH$1,754,123 @ $289.92
7558942017-10-18 18:34:21 UTC-0.81636817 DASH6,050.10892887 DASH$1,754,050 @ $289.92
7558862017-10-18 18:21:54 UTC-0.273 DASH6,050.92529704 DASH$1,754,287 @ $289.92
7558822017-10-18 18:12:02 UTC-3.53915928 DASH6,051.19829704 DASH$1,754,366 @ $289.92
7558802017-10-18 18:08:03 UTC-7.64014551 DASH6,054.73745632 DASH$1,755,392 @ $289.92
7558772017-10-18 18:01:55 UTC-23.69034191 DASH6,062.37760183 DASH$1,752,183 @ $289.03
7558712017-10-18 17:54:01 UTC+0.181 DASH6,086.06794374 DASH$1,759,031 @ $289.03
7558622017-10-18 17:23:48 UTC-1.90099484 DASH6,085.88694374 DASH$1,758,978 @ $289.03
7558582017-10-18 17:17:31 UTC-0.546 DASH6,087.78793858 DASH$1,759,528 @ $289.03
7558572017-10-18 17:16:27 UTC-11.17721515 DASH6,088.33393858 DASH$1,759,685 @ $289.03
7558562017-10-18 17:06:02 UTC+0.01797115 DASH6,099.51115373 DASH$1,762,916 @ $289.03
7558552017-10-18 17:04:45 UTC-0.54739 DASH6,099.49318258 DASH$1,756,355 @ $287.95
7558542017-10-18 16:57:16 UTC-0.273 DASH6,100.04057258 DASH$1,756,513 @ $287.95
7558532017-10-18 16:48:59 UTC+4.26033663 DASH6,100.31357258 DASH$1,756,591 @ $287.95
7558512017-10-18 16:47:42 UTC-1.638 DASH6,096.05323595 DASH$1,755,364 @ $287.95
7558492017-10-18 16:44:12 UTC-5.1903916 DASH6,097.69123595 DASH$1,755,836 @ $287.95
7558472017-10-18 16:42:37 UTC-0.7789853 DASH6,102.88162755 DASH$1,757,331 @ $287.95
7558422017-10-18 16:31:56 UTC+137.28140592 DASH6,103.66061285 DASH$1,757,555 @ $287.95
7558402017-10-18 16:27:30 UTC+0.21504724 DASH5,966.37920693 DASH$1,718,025 @ $287.95
7558382017-10-18 16:20:52 UTC-0.30846455 DASH5,966.16415969 DASH$1,717,963 @ $287.95
7558352017-10-18 16:13:55 UTC-0.17768346 DASH5,966.47262424 DASH$1,718,052 @ $287.95
7558332017-10-18 16:10:35 UTC+0.0555279 DASH5,966.6503077 DASH$1,718,103 @ $287.95
7558272017-10-18 15:58:28 UTC-5.733 DASH5,966.5947798 DASH$1,716,250 @ $287.64
7558252017-10-18 15:46:20 UTC-3.822 DASH5,972.3277798 DASH$1,717,899 @ $287.64
7558222017-10-18 15:41:43 UTC-1.66226184 DASH5,976.1497798 DASH$1,718,998 @ $287.64
7558182017-10-18 15:28:33 UTC-2.457 DASH5,977.81204164 DASH$1,719,476 @ $287.64
7558042017-10-18 15:04:41 UTC+0.01762605 DASH5,980.26904164 DASH$1,691,813 @ $282.9
7558032017-10-18 15:04:35 UTC+6.8826159 DASH5,980.25141559 DASH$1,691,808 @ $282.9
7558012017-10-18 15:00:15 UTC+0.01 DASH5,973.36879969 DASH$1,689,861 @ $282.9
7558002017-10-18 14:51:47 UTC-23.02238452 DASH5,973.35879969 DASH$1,689,858 @ $282.9
7557972017-10-18 14:40:51 UTC+0.91311988 DASH5,996.38118421 DASH$1,696,371 @ $282.9
7557922017-10-18 14:24:20 UTC-0.07129695 DASH5,995.46806433 DASH$1,696,112 @ $282.9
7557902017-10-18 14:18:07 UTC+0.01683647 DASH5,995.53936128 DASH$1,696,133 @ $282.9
7557892017-10-18 14:17:31 UTC-0.50072962 DASH5,995.52252481 DASH$1,696,128 @ $282.9
7557862017-10-18 14:08:51 UTC-0.4006938 DASH5,996.02325443 DASH$1,696,269 @ $282.9
7557822017-10-18 14:00:37 UTC-1.66070637 DASH5,996.42394823 DASH$1,680,959 @ $280.33
7557812017-10-18 13:56:34 UTC-2.94356654 DASH5,998.0846546 DASH$1,681,425 @ $280.33
7557792017-10-18 13:44:36 UTC+0.00970372 DASH6,001.02822114 DASH$1,682,250 @ $280.33
7557682017-10-18 13:28:35 UTC-138.87826259 DASH6,001.01851742 DASH$1,682,247 @ $280.33
7557672017-10-18 13:26:14 UTC-1.27768764 DASH6,139.89678001 DASH$1,721,179 @ $280.33
7557632017-10-18 13:19:23 UTC+0.01654283 DASH6,141.17446765 DASH$1,721,537 @ $280.33
7557602017-10-18 13:09:33 UTC-0.0033676 DASH6,141.15792482 DASH$1,721,532 @ $280.33
7557592017-10-18 13:01:18 UTC+0.45858044 DASH6,141.16129242 DASH$1,738,349 @ $283.07
7557542017-10-18 12:51:29 UTC+0.01638893 DASH6,140.70271198 DASH$1,738,219 @ $283.07
7557512017-10-18 12:41:35 UTC+0.01911299 DASH6,140.68632305 DASH$1,738,214 @ $283.07
7557482017-10-18 12:30:46 UTC+0.89796964 DASH6,140.66721006 DASH$1,738,209 @ $283.07
7557462017-10-18 12:28:03 UTC-0.0039 DASH6,139.76924042 DASH$1,737,955 @ $283.07
7557442017-10-18 12:25:15 UTC+69.0374242 DASH6,139.77314042 DASH$1,737,956 @ $283.07
7557422017-10-18 12:19:21 UTC-0.22494042 DASH6,070.73571622 DASH$1,718,414 @ $283.07
7557372017-10-18 12:02:44 UTC+0.00805492 DASH6,070.96065664 DASH$1,718,477 @ $283.07
7557332017-10-18 11:52:35 UTC-0.297 DASH6,070.95260172 DASH$1,723,453 @ $283.89
7557222017-10-18 11:28:43 UTC-0.5 DASH6,071.24960172 DASH$1,723,537 @ $283.89
7557182017-10-18 11:17:36 UTC+0.01000807 DASH6,071.74960172 DASH$1,723,679 @ $283.89
7557132017-10-18 11:06:56 UTC-0.5 DASH6,071.73959365 DASH$1,723,676 @ $283.89
7557102017-10-18 10:54:45 UTC-0.08082581 DASH6,072.23959365 DASH$1,719,380 @ $283.15
7557082017-10-18 10:53:37 UTC-0.51040476 DASH6,072.32041946 DASH$1,719,403 @ $283.15
7557072017-10-18 10:49:21 UTC-0.52618687 DASH6,072.83082422 DASH$1,719,548 @ $283.15
7557032017-10-18 10:28:47 UTC-0.24937992 DASH6,073.35701109 DASH$1,719,697 @ $283.15
7556982017-10-18 10:19:15 UTC+0.01941448 DASH6,073.60639101 DASH$1,719,767 @ $283.15
7556972017-10-18 10:18:42 UTC+0.01000725 DASH6,073.58697653 DASH$1,719,762 @ $283.15
7556922017-10-18 10:00:46 UTC-57.60166205 DASH6,073.57696928 DASH$1,729,389 @ $284.74
7556872017-10-18 09:44:08 UTC-0.75619726 DASH6,131.17863133 DASH$1,745,791 @ $284.74
7556832017-10-18 09:29:13 UTC-8.74492664 DASH6,131.93482859 DASH$1,746,006 @ $284.74
7556822017-10-18 09:27:29 UTC-1.31238222 DASH6,140.67975523 DASH$1,748,496 @ $284.74
7556782017-10-18 09:20:08 UTC-2.15776995 DASH6,141.99213745 DASH$1,748,870 @ $284.74
7556662017-10-18 09:04:32 UTC+0.1740479 DASH6,144.1499074 DASH$1,759,917 @ $286.44
7556642017-10-18 08:58:04 UTC+0.74014205 DASH6,143.9758595 DASH$1,759,867 @ $286.44
7556592017-10-18 08:41:43 UTC+6.19 DASH6,143.23571745 DASH$1,759,655 @ $286.44
7556552017-10-18 08:28:42 UTC-0.65681604 DASH6,137.04571745 DASH$1,757,882 @ $286.44
7556542017-10-18 08:27:04 UTC+0.50931676 DASH6,137.70253349 DASH$1,758,070 @ $286.44
7556532017-10-18 08:22:44 UTC-8.39729145 DASH6,137.19321673 DASH$1,757,924 @ $286.44
7556492017-10-18 08:11:07 UTC-12.64748043 DASH6,145.59050818 DASH$1,760,330 @ $286.44
7556432017-10-18 07:59:24 UTC-1.96999996 DASH6,158.23798861 DASH$1,754,004 @ $284.82
7556382017-10-18 07:47:41 UTC-1.11298331 DASH6,160.20798857 DASH$1,754,565 @ $284.82
7556352017-10-18 07:41:50 UTC-0.20275808 DASH6,161.32097188 DASH$1,754,882 @ $284.82
7556302017-10-18 07:19:56 UTC-7.23436287 DASH6,161.52372996 DASH$1,754,940 @ $284.82
7556252017-10-18 06:56:14 UTC+232.6 DASH6,168.75809283 DASH$1,783,868 @ $289.18
7556242017-10-18 06:54:01 UTC-1.28198166 DASH5,936.15809283 DASH$1,716,605 @ $289.18
7556162017-10-18 06:36:44 UTC+0.01778467 DASH5,937.44007449 DASH$1,716,976 @ $289.18
7556132017-10-18 06:32:18 UTC-0.14206246 DASH5,937.42228982 DASH$1,716,971 @ $289.18
7556122017-10-18 06:31:58 UTC-6.65168493 DASH5,937.56435228 DASH$1,717,012 @ $289.18
7556012017-10-18 06:12:50 UTC-0.00242028 DASH5,944.21603721 DASH$1,718,935 @ $289.18
7556002017-10-18 06:11:49 UTC-75.10607149 DASH5,944.21845749 DASH$1,718,936 @ $289.18
7555912017-10-18 05:27:27 UTC+68.77996745 DASH6,019.32452898 DASH$1,755,757 @ $291.69
7555762017-10-18 04:54:09 UTC-0.25189246 DASH5,950.54456153 DASH$1,759,045 @ $295.61
7555732017-10-18 04:45:13 UTC-0.05631749 DASH5,950.79645399 DASH$1,759,119 @ $295.61
7555642017-10-18 04:25:06 UTC+0.00976665 DASH5,950.85277148 DASH$1,759,136 @ $295.61
7555572017-10-18 04:14:19 UTC-0.56138516 DASH5,950.84300483 DASH$1,759,133 @ $295.61
7555562017-10-18 04:02:54 UTC-2.00939762 DASH5,951.40438999 DASH$1,755,494 @ $294.97
7555472017-10-18 03:32:59 UTC+0.01000224 DASH5,953.41378761 DASH$1,756,087 @ $294.97
7555442017-10-18 03:26:06 UTC+0.01000438 DASH5,953.40378537 DASH$1,756,084 @ $294.97
7555432017-10-18 03:23:15 UTC+0.81318733 DASH5,953.39378099 DASH$1,756,081 @ $294.97
7555202017-10-18 02:43:40 UTC-0.25113705 DASH5,952.58059366 DASH$1,750,228 @ $294.03
7555172017-10-18 02:37:28 UTC+0.01000358 DASH5,952.83173071 DASH$1,750,302 @ $294.03
7555162017-10-18 02:35:52 UTC+0.21256961 DASH5,952.82172713 DASH$1,750,299 @ $294.03
7555092017-10-18 02:16:22 UTC-4.998 DASH5,952.60915752 DASH$1,750,236 @ $294.03
7555082017-10-18 02:14:44 UTC+2.73606474 DASH5,957.60715752 DASH$1,751,706 @ $294.03
7555072017-10-18 02:05:25 UTC+1.74573886 DASH5,954.87109278 DASH$1,760,187 @ $295.59
7555032017-10-18 01:57:42 UTC+0.88797056 DASH5,953.12535392 DASH$1,759,671 @ $295.59
7554922017-10-18 01:25:43 UTC+0.01352882 DASH5,952.23738336 DASH$1,759,408 @ $295.59
7554872017-10-18 01:13:34 UTC-74.10147426 DASH5,952.22385454 DASH$1,759,404 @ $295.59
7554832017-10-18 01:06:27 UTC-1.2226727 DASH6,026.3253288 DASH$1,785,455 @ $296.28
7554792017-10-18 00:51:14 UTC-0.45637511 DASH6,027.5480015 DASH$1,785,817 @ $296.28
7554782017-10-18 00:48:20 UTC-0.1852591 DASH6,028.00437661 DASH$1,785,953 @ $296.28
7554712017-10-18 00:34:51 UTC+4.846085 DASH6,028.18963571 DASH$1,786,007 @ $296.28
7554652017-10-18 00:10:49 UTC-0.10215229 DASH6,023.34355071 DASH$1,789,503 @ $297.09
7554632017-10-18 00:02:04 UTC-0.90052245 DASH6,023.445703 DASH$1,789,533 @ $297.09
7554592017-10-17 23:49:54 UTC+0.25189246 DASH6,024.34622545 DASH$1,789,800 @ $297.09
7554272017-10-17 22:29:13 UTC-0.583056 DASH6,024.09433299 DASH$1,800,338 @ $298.86
7554252017-10-17 22:23:06 UTC+0.01541254 DASH6,024.67738899 DASH$1,800,513 @ $298.86
7554122017-10-17 21:59:28 UTC-0.0016033 DASH6,024.66197645 DASH$1,799,409 @ $298.67
7554112017-10-17 21:55:45 UTC+0.052011 DASH6,024.66357975 DASH$1,799,410 @ $298.67
7554102017-10-17 21:45:43 UTC+0.00910617 DASH6,024.61156875 DASH$1,799,394 @ $298.67
7554082017-10-17 21:38:59 UTC+9.04333212 DASH6,024.60246258 DASH$1,799,392 @ $298.67
7554032017-10-17 21:21:42 UTC-0.89813676 DASH6,015.55913046 DASH$1,796,691 @ $298.67
7554012017-10-17 21:16:34 UTC+0.01000521 DASH6,016.45726722 DASH$1,796,959 @ $298.67
7554002017-10-17 21:13:28 UTC-10.97586839 DASH6,016.44726201 DASH$1,796,956 @ $298.67
7553892017-10-17 20:45:36 UTC-58.77518658 DASH6,027.4231304 DASH$1,806,313 @ $299.68
7553882017-10-17 20:40:45 UTC+9.6604 DASH6,086.19831698 DASH$1,823,927 @ $299.68
7553772017-10-17 20:17:25 UTC+0.60304201 DASH6,076.53791698 DASH$1,821,032 @ $299.68
7553722017-10-17 20:13:00 UTC-33.43287256 DASH6,075.93487497 DASH$1,820,851 @ $299.68
7553682017-10-17 19:51:41 UTC+0.23971643 DASH6,109.36774753 DASH$1,831,270 @ $299.75
7553632017-10-17 19:29:11 UTC-0.03839698 DASH6,109.1280311 DASH$1,831,198 @ $299.75
7553572017-10-17 19:21:39 UTC+0.78642755 DASH6,109.16642808 DASH$1,831,210 @ $299.75
7553462017-10-17 19:04:29 UTC-49.85998285 DASH6,108.38000053 DASH$1,836,620 @ $300.67
7553452017-10-17 19:01:56 UTC+0.00870745 DASH6,158.23998338 DASH$1,851,611 @ $300.67
7553422017-10-17 18:52:58 UTC+0.01450431 DASH6,158.23127593 DASH$1,851,609 @ $300.67
7553402017-10-17 18:49:57 UTC-0.77232667 DASH6,158.21677162 DASH$1,851,604 @ $300.67
7553362017-10-17 18:17:39 UTC+0.0424881 DASH6,158.98909829 DASH$1,851,836 @ $300.67
7553312017-10-17 18:11:16 UTC+0.00766755 DASH6,158.94661019 DASH$1,851,824 @ $300.67
7553292017-10-17 18:07:34 UTC+0.35073141 DASH6,158.93894264 DASH$1,851,156 @ $300.56
7553252017-10-17 18:01:11 UTC-0.41755288 DASH6,158.58821123 DASH$1,851,050 @ $300.56
7553222017-10-17 17:57:18 UTC+0.01937175 DASH6,159.00576411 DASH$1,851,176 @ $300.56
7553162017-10-17 17:46:41 UTC-30.128962 DASH6,158.98639236 DASH$1,851,170 @ $300.56
7553132017-10-17 17:41:00 UTC+0.00234193 DASH6,189.11535436 DASH$1,860,226 @ $300.56
7553112017-10-17 17:26:08 UTC-0.00133933 DASH6,189.11301243 DASH$1,860,225 @ $300.56
7553092017-10-17 17:23:39 UTC-0.00212823 DASH6,189.11435176 DASH$1,860,225 @ $300.56
7553062017-10-17 17:12:55 UTC+0.01985481 DASH6,189.11647999 DASH$1,860,226 @ $300.56
7553022017-10-17 17:00:00 UTC+28.59 DASH6,189.09662518 DASH$1,861,179 @ $300.72
7553012017-10-17 16:58:42 UTC+257.8511272 DASH6,160.50662518 DASH$1,852,582 @ $300.72
7552942017-10-17 16:39:54 UTC+0.01083416 DASH5,902.65549798 DASH$1,775,041 @ $300.72
7552882017-10-17 16:30:36 UTC-0.00530871 DASH5,902.64466382 DASH$1,775,038 @ $300.72
7552842017-10-17 16:20:15 UTC-0.92065955 DASH5,902.64997253 DASH$1,775,039 @ $300.72
7552822017-10-17 16:15:53 UTC-0.5307449 DASH5,903.57063208 DASH$1,775,316 @ $300.72
7552812017-10-17 16:13:47 UTC-0.25432612 DASH5,904.10137698 DASH$1,775,476 @ $300.72
7552792017-10-17 16:04:54 UTC+29.7 DASH5,904.3557031 DASH$1,767,240 @ $299.31
7552772017-10-17 16:00:52 UTC+0.001 DASH5,874.6557031 DASH$1,758,350 @ $299.31
7552762017-10-17 15:59:29 UTC-0.15237473 DASH5,874.6547031 DASH$1,758,350 @ $299.31
7552752017-10-17 15:57:28 UTC+0.297 DASH5,874.80707783 DASH$1,758,395 @ $299.31
7552742017-10-17 15:57:13 UTC+0.03955071 DASH5,874.51007783 DASH$1,758,307 @ $299.31
7552692017-10-17 15:38:06 UTC-0.43891054 DASH5,874.47052712 DASH$1,758,295 @ $299.31
7552662017-10-17 15:28:43 UTC-0.5244153 DASH5,874.90943766 DASH$1,758,426 @ $299.31
7552582017-10-17 14:55:59 UTC-0.0429966 DASH5,875.43385296 DASH$1,766,677 @ $300.69
7552562017-10-17 14:55:43 UTC-0.18201226 DASH5,875.47684956 DASH$1,766,689 @ $300.69
7552552017-10-17 14:40:55 UTC-0.19009476 DASH5,875.65886182 DASH$1,766,744 @ $300.69
7552472017-10-17 14:30:51 UTC-1.06146001 DASH5,875.84895658 DASH$1,766,801 @ $300.69
7552452017-10-17 14:26:55 UTC+0.06550124 DASH5,876.91041659 DASH$1,767,121 @ $300.69
7552352017-10-17 14:00:08 UTC-1.07593213 DASH5,876.84491535 DASH$1,763,859 @ $300.14
7552282017-10-17 13:45:04 UTC-0.29440168 DASH5,877.92084748 DASH$1,764,182 @ $300.14
7552242017-10-17 13:33:55 UTC+0.78959438 DASH5,878.21524916 DASH$1,764,270 @ $300.14
7552232017-10-17 13:30:47 UTC-6.30331 DASH5,877.42565478 DASH$1,764,033 @ $300.14
7552212017-10-17 13:27:24 UTC+0.31709697 DASH5,883.72896478 DASH$1,765,925 @ $300.14
7552172017-10-17 13:23:38 UTC-3.80740392 DASH5,883.41186781 DASH$1,765,830 @ $300.14
7552142017-10-17 13:14:35 UTC-0.00136977 DASH5,887.21927173 DASH$1,766,973 @ $300.14
7552092017-10-17 12:56:36 UTC+0.01000213 DASH5,887.2206415 DASH$1,762,626 @ $299.4
7552002017-10-17 12:36:09 UTC+0.00715521 DASH5,887.21063937 DASH$1,762,623 @ $299.4
7551992017-10-17 12:29:53 UTC+0.02293596 DASH5,887.20348416 DASH$1,762,621 @ $299.4
7551972017-10-17 12:21:37 UTC-0.77048118 DASH5,887.1805482 DASH$1,762,614 @ $299.4
7551962017-10-17 12:19:23 UTC-0.02261194 DASH5,887.95102938 DASH$1,762,845 @ $299.4
7551922017-10-17 12:10:16 UTC+0.06939778 DASH5,887.97364132 DASH$1,762,852 @ $299.4
7551902017-10-17 12:07:22 UTC-100.25776533 DASH5,887.90424354 DASH$1,762,831 @ $299.4
7551822017-10-17 11:50:11 UTC+0.38723135 DASH5,988.16200887 DASH$1,792,417 @ $299.33
7551742017-10-17 11:29:25 UTC-2.20915302 DASH5,987.77477752 DASH$1,792,301 @ $299.33
7551692017-10-17 11:17:50 UTC+0.45776533 DASH5,989.98393054 DASH$1,792,963 @ $299.33
7551682017-10-17 11:13:54 UTC+0.01285408 DASH5,989.52616521 DASH$1,792,826 @ $299.33
7551602017-10-17 10:47:41 UTC-2.3860811 DASH5,989.51331113 DASH$1,792,064 @ $299.2
7551592017-10-17 10:46:12 UTC+0.52487712 DASH5,991.89939223 DASH$1,792,778 @ $299.2
7551552017-10-17 10:38:55 UTC+0.0274675 DASH5,991.37451511 DASH$1,792,621 @ $299.2
7551542017-10-17 10:35:27 UTC+0.00888002 DASH5,991.34704761 DASH$1,792,612 @ $299.2
7551522017-10-17 10:25:13 UTC+1.5 DASH5,991.33816759 DASH$1,792,610 @ $299.2
7551512017-10-17 10:20:28 UTC+0.0401904 DASH5,989.83816759 DASH$1,792,161 @ $299.2
7551502017-10-17 10:13:36 UTC+0.92065955 DASH5,989.79797719 DASH$1,792,149 @ $299.2
7551472017-10-17 10:08:18 UTC-0.00541663 DASH5,988.87731764 DASH$1,791,873 @ $299.2
7551412017-10-17 09:56:08 UTC-90.3 DASH5,988.88273427 DASH$1,808,820 @ $302.03
7551392017-10-17 09:53:39 UTC-12.88158363 DASH6,079.18273427 DASH$1,836,093 @ $302.03
7551332017-10-17 09:44:42 UTC-0.85399525 DASH6,092.0643179 DASH$1,839,984 @ $302.03
7551302017-10-17 09:37:32 UTC+0.01031045 DASH6,092.91831315 DASH$1,840,242 @ $302.03
7551262017-10-17 09:23:28 UTC+0.09907159 DASH6,092.9080027 DASH$1,840,239 @ $302.03
7551212017-10-17 09:14:49 UTC-0.09626127 DASH6,092.80893111 DASH$1,840,209 @ $302.03
7551192017-10-17 09:04:02 UTC-0.00222133 DASH6,092.90519238 DASH$1,843,856 @ $302.62
7551182017-10-17 09:01:43 UTC+0.16202487 DASH6,092.90741371 DASH$1,843,857 @ $302.62
7551172017-10-17 08:57:58 UTC-2 DASH6,092.74538884 DASH$1,843,808 @ $302.62
7551132017-10-17 08:44:58 UTC-1.49000627 DASH6,094.74538884 DASH$1,844,413 @ $302.62
7551112017-10-17 08:42:18 UTC-0.98612138 DASH6,096.23539511 DASH$1,844,864 @ $302.62
7551072017-10-17 08:31:55 UTC-7.44218913 DASH6,097.22151649 DASH$1,845,162 @ $302.62
7551032017-10-17 08:23:50 UTC+0.25432612 DASH6,104.66370562 DASH$1,847,415 @ $302.62
7551022017-10-17 08:21:04 UTC-0.55942008 DASH6,104.4093795 DASH$1,847,338 @ $302.62
7551002017-10-17 08:19:17 UTC-10.46985513 DASH6,104.96879958 DASH$1,847,507 @ $302.62
7550902017-10-17 07:48:10 UTC+1.99 DASH6,115.43865471 DASH$1,850,503 @ $302.6
7550892017-10-17 07:45:06 UTC+0.03970778 DASH6,113.44865471 DASH$1,849,901 @ $302.6
7550872017-10-17 07:36:55 UTC+2 DASH6,113.40894693 DASH$1,849,889 @ $302.6
7550832017-10-17 07:31:02 UTC+0.01017409 DASH6,111.40894693 DASH$1,849,284 @ $302.6
7550812017-10-17 07:27:52 UTC+0.02311621 DASH6,111.39877284 DASH$1,849,280 @ $302.6
7550772017-10-17 07:08:34 UTC-0.33734102 DASH6,111.37565663 DASH$1,849,274 @ $302.6
7550752017-10-17 06:59:51 UTC-0.2278151 DASH6,111.71299765 DASH$1,835,960 @ $300.4
7550732017-10-17 06:57:50 UTC+0.20058541 DASH6,111.94081275 DASH$1,836,029 @ $300.4
7550692017-10-17 06:55:01 UTC+0.71768 DASH6,111.74022734 DASH$1,835,969 @ $300.4
7550582017-10-17 06:24:34 UTC+0.01088225 DASH6,111.02254734 DASH$1,835,753 @ $300.4
7550522017-10-17 06:14:55 UTC-599.50203799 DASH6,111.01166509 DASH$1,835,750 @ $300.4
7550442017-10-17 05:48:58 UTC-99.80005712 DASH6,710.51370308 DASH$2,015,181 @ $300.3
7550332017-10-17 05:12:29 UTC+0.00462778 DASH6,810.3137602 DASH$2,045,151 @ $300.3
7550252017-10-17 04:52:25 UTC-0.77170289 DASH6,810.30913242 DASH$2,050,483 @ $301.09
7550172017-10-17 04:38:46 UTC-16.99237808 DASH6,811.08083531 DASH$2,050,716 @ $301.09
7550052017-10-17 04:15:29 UTC+0.01000991 DASH6,828.07321339 DASH$2,055,832 @ $301.09
7550042017-10-17 04:09:40 UTC-78.08821643 DASH6,828.06320348 DASH$2,055,829 @ $301.09
7549992017-10-17 03:51:08 UTC-0.43165872 DASH6,906.15141991 DASH$2,089,749 @ $302.59
7549892017-10-17 03:20:40 UTC+0.00964453 DASH6,906.58307863 DASH$2,089,880 @ $302.59
7549812017-10-17 03:00:17 UTC-0.42759184 DASH6,906.5734341 DASH$2,091,397 @ $302.81
7549752017-10-17 02:50:08 UTC-7.81089971 DASH6,907.00102594 DASH$2,091,527 @ $302.81
7549742017-10-17 02:48:48 UTC+82.97899153 DASH6,914.81192565 DASH$2,093,892 @ $302.81
7549682017-10-17 02:23:13 UTC+0.02344111 DASH6,831.83293412 DASH$2,068,765 @ $302.81
7549582017-10-17 01:53:06 UTC-100.0036143 DASH6,831.80949301 DASH$2,067,780 @ $302.67
7549472017-10-17 01:43:47 UTC+5.35331 DASH6,931.81310731 DASH$2,098,048 @ $302.67
7549452017-10-17 01:38:08 UTC+0.82699976 DASH6,926.45979731 DASH$2,096,428 @ $302.67
7549432017-10-17 01:35:31 UTC-97.24164026 DASH6,925.63279755 DASH$2,096,177 @ $302.67
7549412017-10-17 01:28:33 UTC+0.02439288 DASH7,022.87443781 DASH$2,125,609 @ $302.67
7549402017-10-17 01:22:29 UTC+7.80905578 DASH7,022.85004493 DASH$2,125,602 @ $302.67
7549362017-10-17 01:10:28 UTC-0.99634936 DASH7,015.04098915 DASH$2,123,239 @ $302.67
7549342017-10-17 00:57:56 UTC-1.98290824 DASH7,016.03733851 DASH$2,121,983 @ $302.45
7549322017-10-17 00:46:57 UTC+0.01004939 DASH7,018.02024675 DASH$2,122,583 @ $302.45
7549312017-10-17 00:44:33 UTC-0.998373 DASH7,018.01019736 DASH$2,122,580 @ $302.45
7549282017-10-17 00:40:36 UTC+0.53235055 DASH7,019.00857036 DASH$2,122,881 @ $302.45
7549242017-10-17 00:26:46 UTC-0.15144298 DASH7,018.47621981 DASH$2,122,720 @ $302.45
7549172017-10-17 00:05:14 UTC-0.00117146 DASH7,018.62766279 DASH$2,122,766 @ $302.45
7549132017-10-16 23:57:35 UTC+0.30781579 DASH7,018.62883425 DASH$2,127,427 @ $303.11
7549072017-10-16 23:47:57 UTC-0.4137621 DASH7,018.32101846 DASH$2,127,334 @ $303.11
7548932017-10-16 23:08:11 UTC+14 DASH7,018.73478056 DASH$2,127,460 @ $303.11
7548882017-10-16 22:52:41 UTC+0.2286126 DASH7,004.73478056 DASH$2,121,886 @ $302.92
7548782017-10-16 22:26:22 UTC+0.63604444 DASH7,004.50616796 DASH$2,121,817 @ $302.92
7548732017-10-16 22:12:58 UTC+1.15654261 DASH7,003.87012352 DASH$2,121,624 @ $302.92
7548662017-10-16 21:47:08 UTC+1.22003255 DASH7,002.71358091 DASH$2,115,537 @ $302.1
7548632017-10-16 21:36:06 UTC+0.20544865 DASH7,001.49354836 DASH$2,115,168 @ $302.1
7548602017-10-16 21:20:25 UTC-0.2 DASH7,001.28809971 DASH$2,115,106 @ $302.1
7548592017-10-16 21:19:06 UTC-0.87246701 DASH7,001.48809971 DASH$2,115,167 @ $302.1
7548462017-10-16 21:03:19 UTC+0.87 DASH7,002.36056672 DASH$2,109,468 @ $301.25
7548422017-10-16 20:57:01 UTC-0.20375874 DASH7,001.49056672 DASH$2,109,206 @ $301.25
7548402017-10-16 20:50:11 UTC-0.13032684 DASH7,001.69432546 DASH$2,109,268 @ $301.25
7548362017-10-16 20:28:25 UTC-2.408336 DASH7,001.8246523 DASH$2,109,307 @ $301.25
7548072017-10-16 19:24:24 UTC+0.36306812 DASH7,004.2329883 DASH$2,118,119 @ $302.41
7548062017-10-16 19:19:36 UTC-0.32033299 DASH7,003.86992018 DASH$2,118,010 @ $302.41
7548042017-10-16 19:16:22 UTC-2.10207547 DASH7,004.19025317 DASH$2,118,107 @ $302.41
7547982017-10-16 18:53:19 UTC-1.56517 DASH7,006.29232864 DASH$2,117,485 @ $302.23
7547932017-10-16 18:43:00 UTC-0.54044874 DASH7,007.85749864 DASH$2,117,958 @ $302.23
7547912017-10-16 18:36:09 UTC+0.00117424 DASH7,008.39794738 DASH$2,118,121 @ $302.23
7547902017-10-16 18:32:22 UTC+0.02697333 DASH7,008.39677314 DASH$2,118,121 @ $302.23
7547862017-10-16 18:24:24 UTC+0.01004546 DASH7,008.36979981 DASH$2,118,112 @ $302.23
7547852017-10-16 18:24:03 UTC+0.03961404 DASH7,008.35975435 DASH$2,118,109 @ $302.23
7547832017-10-16 18:17:59 UTC-0.84227858 DASH7,008.32014031 DASH$2,118,097 @ $302.23
7547812017-10-16 18:07:13 UTC+0.87246701 DASH7,009.16241889 DASH$2,125,157 @ $303.2
7547792017-10-16 18:04:54 UTC-3.44407165 DASH7,008.28995188 DASH$2,124,892 @ $303.2
7547732017-10-16 17:46:23 UTC+0.21443473 DASH7,011.73402353 DASH$2,125,937 @ $303.2
7547692017-10-16 17:39:26 UTC+0.15014395 DASH7,011.5195888 DASH$2,125,872 @ $303.2
7547662017-10-16 17:30:36 UTC+0.00347356 DASH7,011.36944485 DASH$2,125,826 @ $303.2
7547642017-10-16 17:27:51 UTC+0.09186507 DASH7,011.36597129 DASH$2,125,825 @ $303.2
7547602017-10-16 17:21:32 UTC-0.04295435 DASH7,011.27410622 DASH$2,125,797 @ $303.2
7547512017-10-16 16:57:29 UTC+0.01000004 DASH7,011.31706057 DASH$2,133,896 @ $304.35
7547462017-10-16 16:41:27 UTC-2.25537183 DASH7,011.30706053 DASH$2,133,893 @ $304.35
7547402017-10-16 16:22:31 UTC+0.63798606 DASH7,013.56243236 DASH$2,134,579 @ $304.35
7547302017-10-16 15:53:22 UTC+0.001 DASH7,012.9244463 DASH$2,140,782 @ $305.26
7547292017-10-16 15:46:12 UTC-0.26746478 DASH7,012.9234463 DASH$2,140,782 @ $305.26
7547272017-10-16 15:41:03 UTC-0.25102192 DASH7,013.19091108 DASH$2,140,864 @ $305.26
7547102017-10-16 15:10:03 UTC+0.032658 DASH7,013.441933 DASH$2,140,940 @ $305.26
7547032017-10-16 14:56:42 UTC+100 DASH7,013.409275 DASH$2,152,324 @ $306.89
7546992017-10-16 14:49:58 UTC-3.19741865 DASH6,913.409275 DASH$2,121,636 @ $306.89
7546982017-10-16 14:44:07 UTC+0.34742534 DASH6,916.60669365 DASH$2,122,617 @ $306.89
7546942017-10-16 14:30:22 UTC-0.0535868 DASH6,916.25926831 DASH$2,122,510 @ $306.89
7546892017-10-16 14:16:43 UTC+1.51387881 DASH6,916.31285511 DASH$2,122,527 @ $306.89
7546882017-10-16 14:10:12 UTC+0.0555279 DASH6,914.7989763 DASH$2,122,062 @ $306.89
7546822017-10-16 13:58:46 UTC-0.44758472 DASH6,914.7434484 DASH$2,129,604 @ $307.98
7546782017-10-16 13:36:52 UTC-0.06225293 DASH6,915.19103312 DASH$2,129,742 @ $307.98
7546712017-10-16 13:18:40 UTC-7.27605851 DASH6,915.25328605 DASH$2,129,761 @ $307.98
7546642017-10-16 12:56:27 UTC+0.02441049 DASH6,922.52934456 DASH$2,141,468 @ $309.35
7546562017-10-16 12:37:57 UTC+0.03901505 DASH6,922.50493407 DASH$2,141,460 @ $309.35
7546482017-10-16 12:24:51 UTC-0.30837884 DASH6,922.46591902 DASH$2,141,448 @ $309.35
7546442017-10-16 12:18:25 UTC+0.00924928 DASH6,922.77429786 DASH$2,141,543 @ $309.35
7546362017-10-16 11:56:03 UTC+1.999322 DASH6,922.76504858 DASH$2,141,887 @ $309.4
7546302017-10-16 11:35:08 UTC-0.25633069 DASH6,920.76572658 DASH$2,141,268 @ $309.4
7546242017-10-16 11:27:28 UTC+0.24958601 DASH6,921.02205727 DASH$2,141,348 @ $309.4
7546232017-10-16 11:24:52 UTC-0.00124602 DASH6,920.77247126 DASH$2,141,270 @ $309.4
7546202017-10-16 11:19:25 UTC-0.06845636 DASH6,920.77371728 DASH$2,141,271 @ $309.4
7546162017-10-16 11:09:41 UTC-0.04967492 DASH6,920.84217364 DASH$2,141,292 @ $309.4
7546102017-10-16 10:51:04 UTC+12.24306367 DASH6,920.89184856 DASH$2,127,641 @ $307.42
7546072017-10-16 10:43:25 UTC-0.63282535 DASH6,908.64878489 DASH$2,123,877 @ $307.42
7546052017-10-16 10:29:23 UTC-0.26245915 DASH6,909.28161024 DASH$2,124,071 @ $307.42
7546042017-10-16 10:27:46 UTC-0.47460103 DASH6,909.54406939 DASH$2,124,152 @ $307.42
7546022017-10-16 10:13:39 UTC+0.01000199 DASH6,910.01867042 DASH$2,124,298 @ $307.42
7545892017-10-16 09:53:57 UTC+9.996962 DASH6,910.00866843 DASH$2,122,775 @ $307.2
7545852017-10-16 09:43:14 UTC+0.10087971 DASH6,900.01170643 DASH$2,119,704 @ $307.2
7545802017-10-16 09:25:39 UTC+4.998 DASH6,899.91082672 DASH$2,119,673 @ $307.2
7545762017-10-16 09:08:44 UTC-0.04956093 DASH6,894.91282672 DASH$2,118,138 @ $307.2
7545752017-10-16 09:02:46 UTC+0.28170557 DASH6,894.96238765 DASH$2,118,153 @ $307.2
7545722017-10-16 08:59:25 UTC-0.00919116 DASH6,894.68068208 DASH$2,101,871 @ $304.85
7545622017-10-16 08:35:27 UTC-2.089 DASH6,894.68987324 DASH$2,101,874 @ $304.85
7545532017-10-16 08:19:50 UTC+0.23998001 DASH6,896.77887324 DASH$2,102,511 @ $304.85
7545512017-10-16 08:15:50 UTC+0.88618551 DASH6,896.53889323 DASH$2,102,438 @ $304.85
7545442017-10-16 07:49:36 UTC-0.00107399 DASH6,895.65270772 DASH$2,115,248 @ $306.75
7545432017-10-16 07:40:57 UTC+0.30837884 DASH6,895.65378171 DASH$2,115,248 @ $306.75
7545362017-10-16 07:29:00 UTC+0.01000452 DASH6,895.34540287 DASH$2,115,154 @ $306.75
7545282017-10-16 07:13:50 UTC+0.01000235 DASH6,895.33539835 DASH$2,115,151 @ $306.75
7545252017-10-16 07:09:27 UTC+0.02470367 DASH6,895.325396 DASH$2,115,147 @ $306.75
7545242017-10-16 07:09:02 UTC-0.30139098 DASH6,895.30069233 DASH$2,115,140 @ $306.75
7545182017-10-16 06:50:36 UTC+2.69 DASH6,895.60208331 DASH$2,112,009 @ $306.28
7545142017-10-16 06:34:58 UTC+2.50715058 DASH6,892.91208331 DASH$2,111,185 @ $306.28
7545092017-10-16 06:26:00 UTC+0.70955864 DASH6,890.40493273 DASH$2,110,417 @ $306.28
7544972017-10-16 05:37:41 UTC+0.64282539 DASH6,889.69537409 DASH$2,136,672 @ $310.13
7544912017-10-16 05:31:49 UTC+3.68296 DASH6,889.0525487 DASH$2,136,473 @ $310.13
7544882017-10-16 05:23:37 UTC+2.24807056 DASH6,885.3695887 DASH$2,135,331 @ $310.13
7544802017-10-16 05:03:33 UTC+0.02607613 DASH6,883.12151814 DASH$2,114,107 @ $307.14
7544732017-10-16 04:48:35 UTC+1.21607697 DASH6,883.09544201 DASH$2,114,099 @ $307.14
7544672017-10-16 04:28:14 UTC-64.1618094 DASH6,881.87936504 DASH$2,113,725 @ $307.14
7544572017-10-16 04:06:39 UTC+0.54723834 DASH6,946.04117444 DASH$2,133,432 @ $307.14
7544552017-10-16 04:00:22 UTC+3.02892308 DASH6,945.4939361 DASH$2,132,375 @ $307.02
7544522017-10-16 03:52:43 UTC+1.49170974 DASH6,942.46501302 DASH$2,131,445 @ $307.02
7544412017-10-16 03:15:48 UTC-197.85780077 DASH6,940.97330328 DASH$2,130,987 @ $307.02
7544392017-10-16 03:03:10 UTC+0.18788207 DASH7,138.83110405 DASH$2,196,425 @ $307.67
7544302017-10-16 02:49:21 UTC-1.26424232 DASH7,138.64322198 DASH$2,196,368 @ $307.67
7544242017-10-16 02:40:50 UTC+0.01989585 DASH7,139.9074643 DASH$2,196,757 @ $307.67
7544102017-10-16 01:57:03 UTC-0.80655136 DASH7,139.88756845 DASH$2,192,108 @ $307.02
7544062017-10-16 01:48:14 UTC+0.49252965 DASH7,140.69411981 DASH$2,192,355 @ $307.02
7543842017-10-16 00:30:24 UTC+3.25997727 DASH7,140.20159016 DASH$2,191,459 @ $306.92
7543832017-10-16 00:23:52 UTC-0.63556673 DASH7,136.94161289 DASH$2,190,458 @ $306.92
7543802017-10-16 00:18:37 UTC+0.78626658 DASH7,137.57717962 DASH$2,190,653 @ $306.92
7543792017-10-16 00:15:57 UTC+0.01808758 DASH7,136.79091304 DASH$2,190,412 @ $306.92
7543772017-10-16 00:13:59 UTC+0.66263382 DASH7,136.77282546 DASH$2,190,406 @ $306.92
7543692017-10-15 23:58:20 UTC-5.99 DASH7,136.11019164 DASH$2,204,664 @ $308.94
7543612017-10-15 23:45:16 UTC+2.25 DASH7,142.10019164 DASH$2,206,515 @ $308.94
7543422017-10-15 23:00:05 UTC+0.06640869 DASH7,139.85019164 DASH$2,201,737 @ $308.37
7543372017-10-15 22:39:58 UTC-0.30327708 DASH7,139.78378295 DASH$2,201,716 @ $308.37
7543352017-10-15 22:37:15 UTC+3.11511177 DASH7,140.08706003 DASH$2,201,810 @ $308.37
7543332017-10-15 22:33:48 UTC+0.01609245 DASH7,136.97194826 DASH$2,200,849 @ $308.37
7543252017-10-15 22:19:22 UTC+0.00346456 DASH7,136.95585581 DASH$2,200,844 @ $308.37
7543242017-10-15 22:16:42 UTC+0.03449142 DASH7,136.95239125 DASH$2,200,843 @ $308.37
7543132017-10-15 21:44:39 UTC+0.0168169 DASH7,136.91789983 DASH$2,189,496 @ $306.78
7543012017-10-15 21:18:46 UTC+2.09172552 DASH7,136.90108293 DASH$2,189,491 @ $306.78
7542992017-10-15 21:12:40 UTC+0.12880942 DASH7,134.80935741 DASH$2,188,850 @ $306.78
7542942017-10-15 20:57:20 UTC-104.064 DASH7,134.68054799 DASH$2,168,081 @ $303.88
7542842017-10-15 20:28:33 UTC-4.54607497 DASH7,238.74454799 DASH$2,199,704 @ $303.88
7542762017-10-15 20:15:57 UTC+0.01823361 DASH7,243.29062296 DASH$2,201,085 @ $303.88
7542702017-10-15 19:57:46 UTC-0.81833479 DASH7,243.27238935 DASH$2,184,837 @ $301.64
7542602017-10-15 19:15:08 UTC-6.11 DASH7,244.09072414 DASH$2,185,084 @ $301.64
7542452017-10-15 18:47:48 UTC+0.04001801 DASH7,250.20072414 DASH$2,178,121 @ $300.42
7542402017-10-15 18:40:17 UTC-0.20095374 DASH7,250.16070613 DASH$2,178,109 @ $300.42
7542392017-10-15 18:35:40 UTC-0.87112409 DASH7,250.36165987 DASH$2,178,169 @ $300.42
7542282017-10-15 17:54:32 UTC+0.02073976 DASH7,251.23278396 DASH$2,177,300 @ $300.27
7542272017-10-15 17:48:45 UTC-0.241 DASH7,251.2120442 DASH$2,177,293 @ $300.27
7542182017-10-15 17:25:23 UTC+0.61464879 DASH7,251.4530442 DASH$2,177,366 @ $300.27
7541932017-10-15 16:22:54 UTC+0.01756 DASH7,250.83839541 DASH$2,176,835 @ $300.22
7541912017-10-15 16:16:02 UTC+0.01000387 DASH7,250.82083541 DASH$2,176,829 @ $300.22
7541902017-10-15 16:13:54 UTC-93.20626006 DASH7,250.81083154 DASH$2,176,826 @ $300.22
7541862017-10-15 15:52:00 UTC-0.00529362 DASH7,344.0170916 DASH$2,205,371 @ $300.29
7541832017-10-15 15:45:31 UTC+0.04161231 DASH7,344.02238522 DASH$2,205,372 @ $300.29
7541782017-10-15 15:35:34 UTC+0.0158529 DASH7,343.98077291 DASH$2,205,360 @ $300.29
7541672017-10-15 15:12:29 UTC-37.16801097 DASH7,343.96492001 DASH$2,205,355 @ $300.29
7541662017-10-15 15:09:49 UTC+0.01694382 DASH7,381.13293098 DASH$2,216,516 @ $300.29
7541642017-10-15 15:08:18 UTC+0.03439587 DASH7,381.11598716 DASH$2,216,511 @ $300.29
7541602017-10-15 14:58:47 UTC+0.01025836 DASH7,381.08159129 DASH$2,222,348 @ $301.09
7541472017-10-15 14:22:41 UTC+1.17354159 DASH7,381.07133293 DASH$2,222,345 @ $301.09
7541302017-10-15 13:53:56 UTC-0.18877524 DASH7,379.89779134 DASH$2,203,316 @ $298.56
7541262017-10-15 13:42:11 UTC+0.00745124 DASH7,380.08656658 DASH$2,203,372 @ $298.56
7541242017-10-15 13:34:50 UTC+0.97158958 DASH7,380.07911534 DASH$2,203,370 @ $298.56
7541222017-10-15 13:29:05 UTC+0.62966142 DASH7,379.10752576 DASH$2,203,080 @ $298.56
7541212017-10-15 13:25:49 UTC-9.5640185 DASH7,378.47786434 DASH$2,202,892 @ $298.56
7541182017-10-15 13:19:24 UTC+0.01967892 DASH7,388.04188284 DASH$2,205,747 @ $298.56
7541152017-10-15 13:15:19 UTC+0.55604956 DASH7,388.02220392 DASH$2,205,741 @ $298.56
7541132017-10-15 13:04:08 UTC+0.87112409 DASH7,387.46615436 DASH$2,190,621 @ $296.53
7541072017-10-15 12:39:13 UTC+1.17921318 DASH7,386.59503027 DASH$2,190,363 @ $296.53
7541062017-10-15 12:35:46 UTC+1.07368202 DASH7,385.41581709 DASH$2,190,013 @ $296.53
7541022017-10-15 12:30:56 UTC+0.3945216 DASH7,384.34213507 DASH$2,189,695 @ $296.53
7540912017-10-15 12:08:58 UTC+0.01662194 DASH7,383.94761347 DASH$2,189,578 @ $296.53
7540892017-10-15 12:05:15 UTC-0.58740347 DASH7,383.93099153 DASH$2,189,573 @ $296.53
7540882017-10-15 11:54:43 UTC-0.701979 DASH7,384.518395 DASH$2,180,621 @ $295.3
7540872017-10-15 11:52:04 UTC+0.00319517 DASH7,385.220374 DASH$2,180,828 @ $295.3
7540802017-10-15 11:29:53 UTC+0.80655136 DASH7,385.21717883 DASH$2,180,827 @ $295.3
7540742017-10-15 11:14:11 UTC+0.01733853 DASH7,384.41062747 DASH$2,180,589 @ $295.3
7540652017-10-15 10:50:23 UTC+4.547 DASH7,384.39328894 DASH$2,194,612 @ $297.2
7540612017-10-15 10:42:50 UTC-0.04320384 DASH7,379.84628894 DASH$2,193,261 @ $297.2
7540572017-10-15 10:28:41 UTC-0.53093843 DASH7,379.88949278 DASH$2,193,273 @ $297.2
7540542017-10-15 10:23:44 UTC+0.01927036 DASH7,380.42043121 DASH$2,193,431 @ $297.2
7540482017-10-15 10:04:12 UTC-0.29241733 DASH7,380.40116085 DASH$2,193,426 @ $297.2
7540472017-10-15 09:59:34 UTC+0.01000215 DASH7,380.69357818 DASH$2,189,579 @ $296.66
7540422017-10-15 09:50:51 UTC+0.00977221 DASH7,380.68357603 DASH$2,189,576 @ $296.66
7540392017-10-15 09:46:36 UTC-0.26391025 DASH7,380.67380382 DASH$2,189,573 @ $296.66
7540362017-10-15 09:42:04 UTC+10.180067 DASH7,380.93771407 DASH$2,189,651 @ $296.66
7540332017-10-15 09:38:05 UTC+0.57351378 DASH7,370.75764707 DASH$2,186,631 @ $296.66
7540242017-10-15 09:05:34 UTC-0.35293147 DASH7,370.18413329 DASH$2,198,900 @ $298.35
7540232017-10-15 09:03:14 UTC+0.29440168 DASH7,370.53706476 DASH$2,199,005 @ $298.35
7540142017-10-15 08:25:25 UTC-0.27273021 DASH7,370.24266308 DASH$2,198,917 @ $298.35
7540112017-10-15 08:20:12 UTC-0.00767285 DASH7,370.51539329 DASH$2,198,999 @ $298.35
7540102017-10-15 08:13:42 UTC+0.52618687 DASH7,370.52306614 DASH$2,199,001 @ $298.35
7540082017-10-15 08:07:23 UTC-55.5 DASH7,369.99687927 DASH$2,198,844 @ $298.35
7540032017-10-15 07:57:03 UTC-0.00413161 DASH7,425.49687927 DASH$2,237,779 @ $301.36
7539952017-10-15 07:43:59 UTC-0.00675372 DASH7,425.50101088 DASH$2,237,780 @ $301.36
7539942017-10-15 07:39:37 UTC-85.2434441 DASH7,425.5077646 DASH$2,237,782 @ $301.36
7539932017-10-15 07:35:33 UTC+0.03963274 DASH7,510.7512087 DASH$2,263,471 @ $301.36
7539792017-10-15 07:10:29 UTC-0.00577153 DASH7,510.71157596 DASH$2,309,657 @ $307.52
7539722017-10-15 06:52:12 UTC+1.26424232 DASH7,510.71734749 DASH$2,309,659 @ $307.52
7539712017-10-15 06:50:05 UTC-0.11268669 DASH7,509.45310517 DASH$2,309,270 @ $307.52
7539652017-10-15 06:37:35 UTC-0.78141443 DASH7,509.56579186 DASH$2,309,305 @ $307.52
7539612017-10-15 06:23:37 UTC+0.01012261 DASH7,510.34720629 DASH$2,309,545 @ $307.52
7539552017-10-15 06:08:35 UTC-0.00427266 DASH7,510.33708368 DASH$2,306,380 @ $307.09
7539492017-10-15 05:50:46 UTC-4.99298852 DASH7,510.34135634 DASH$2,306,382 @ $307.09
7539482017-10-15 05:41:00 UTC+0.27265915 DASH7,515.33434486 DASH$2,307,915 @ $307.09
7539382017-10-15 05:14:33 UTC-4.00475445 DASH7,515.06168571 DASH$2,307,831 @ $307.09
7539262017-10-15 04:51:55 UTC-0.78486129 DASH7,519.06644016 DASH$2,314,847 @ $307.86
7539182017-10-15 04:32:33 UTC+0.46914281 DASH7,519.85130145 DASH$2,315,089 @ $307.86
7539172017-10-15 04:26:04 UTC-4.587 DASH7,519.38215864 DASH$2,314,944 @ $307.86
7538992017-10-15 03:39:28 UTC+0.04051285 DASH7,523.96915864 DASH$2,340,426 @ $311.06
7538932017-10-15 03:29:37 UTC-0.50837403 DASH7,523.92864579 DASH$2,340,413 @ $311.06
7538912017-10-15 03:20:53 UTC+1.00316893 DASH7,524.43701982 DASH$2,340,571 @ $311.06
7538872017-10-15 03:12:17 UTC+2.12860634 DASH7,523.43385089 DASH$2,340,259 @ $311.06
7538852017-10-15 03:01:12 UTC+0.48040064 DASH7,521.30524455 DASH$2,316,105 @ $307.94
7538842017-10-15 02:58:28 UTC-0.02281139 DASH7,520.82484391 DASH$2,315,957 @ $307.94
7538772017-10-15 02:38:44 UTC+0.01860283 DASH7,520.8476553 DASH$2,315,964 @ $307.94
7538642017-10-15 02:13:49 UTC+0.00992028 DASH7,520.82905247 DASH$2,315,958 @ $307.94
7538622017-10-15 02:09:02 UTC+0.01851331 DASH7,520.81913219 DASH$2,334,517 @ $310.41
7538562017-10-15 01:52:11 UTC-0.00786586 DASH7,520.80061888 DASH$2,334,511 @ $310.41
7538542017-10-15 01:44:56 UTC+0.2179207 DASH7,520.80848474 DASH$2,334,514 @ $310.41
7538522017-10-15 01:41:19 UTC+5.99 DASH7,520.59056404 DASH$2,334,446 @ $310.41
7538472017-10-15 01:21:53 UTC-28.3 DASH7,514.60056404 DASH$2,332,587 @ $310.41
7538452017-10-15 01:16:05 UTC-0.57317313 DASH7,542.90056404 DASH$2,341,371 @ $310.41
7538412017-10-15 01:09:14 UTC+6.11 DASH7,543.47373717 DASH$2,341,549 @ $310.41
7538372017-10-15 00:59:27 UTC+5 DASH7,537.36373717 DASH$2,351,249 @ $311.95
7538352017-10-15 00:56:26 UTC-157.68081226 DASH7,532.36373717 DASH$2,349,690 @ $311.95
7538312017-10-15 00:48:25 UTC+0.1 DASH7,690.04454943 DASH$2,398,878 @ $311.95
7538282017-10-15 00:37:17 UTC+13.87580567 DASH7,689.94454943 DASH$2,398,846 @ $311.95
7538202017-10-15 00:15:44 UTC+0.02062089 DASH7,676.06874376 DASH$2,394,518 @ $311.95
7538182017-10-15 00:13:04 UTC+0.0403092 DASH7,676.04812287 DASH$2,394,511 @ $311.95
7538132017-10-15 00:03:06 UTC-0.24077721 DASH7,676.00781367 DASH$2,408,289 @ $313.74
7538102017-10-14 23:56:50 UTC+0.00950533 DASH7,676.24859088 DASH$2,408,364 @ $313.74
7538032017-10-14 23:33:03 UTC-0.2889202 DASH7,676.23908555 DASH$2,408,361 @ $313.74
7538012017-10-14 23:23:03 UTC-0.70619067 DASH7,676.52800575 DASH$2,408,452 @ $313.74
7537882017-10-14 22:43:43 UTC+0.28771994 DASH7,677.23419642 DASH$2,442,868 @ $318.2
7537852017-10-14 22:37:54 UTC-0.12464035 DASH7,676.94647648 DASH$2,442,776 @ $318.2
7537712017-10-14 22:11:19 UTC+0.02142125 DASH7,677.07111683 DASH$2,442,816 @ $318.2
7537682017-10-14 21:56:56 UTC+0.01000305 DASH7,677.04969558 DASH$2,440,059 @ $317.84
7537662017-10-14 21:47:42 UTC-112.5 DASH7,677.03969253 DASH$2,440,056 @ $317.84
7537632017-10-14 21:32:33 UTC+3.708336 DASH7,789.53969253 DASH$2,475,813 @ $317.84
7537622017-10-14 21:16:52 UTC-0.25622735 DASH7,785.83135653 DASH$2,474,634 @ $317.84
7537562017-10-14 21:11:11 UTC+0.8171804 DASH7,786.08758388 DASH$2,474,716 @ $317.84
7537532017-10-14 21:07:44 UTC+0.97780064 DASH7,785.27040348 DASH$2,461,610 @ $316.19
7537502017-10-14 20:58:59 UTC+0.50939762 DASH7,784.29260284 DASH$2,461,301 @ $316.19
7537442017-10-14 20:49:21 UTC+0.10003771 DASH7,783.78320522 DASH$2,461,140 @ $316.19
7537272017-10-14 20:11:44 UTC+0.00931259 DASH7,783.68316751 DASH$2,461,108 @ $316.19
7537212017-10-14 19:55:33 UTC+0.0407842 DASH7,783.67385492 DASH$2,458,272 @ $315.82
7537152017-10-14 19:45:33 UTC+0.01000405 DASH7,783.63307072 DASH$2,458,259 @ $315.82
7537062017-10-14 19:23:29 UTC+0.78391289 DASH7,783.62306667 DASH$2,458,256 @ $315.82
7536992017-10-14 18:54:21 UTC+0.60123447 DASH7,782.83915378 DASH$2,450,615 @ $314.87
7536982017-10-14 18:47:29 UTC+0.52475445 DASH7,782.23791931 DASH$2,450,426 @ $314.87
7536962017-10-14 18:43:27 UTC-0.86759319 DASH7,781.71316486 DASH$2,450,261 @ $314.87
7536932017-10-14 18:30:03 UTC-0.23653876 DASH7,782.58075805 DASH$2,450,534 @ $314.87
7536782017-10-14 18:08:46 UTC+27.08039806 DASH7,782.81729681 DASH$2,449,166 @ $314.69
7536732017-10-14 17:44:38 UTC+0.01000853 DASH7,755.73689875 DASH$2,440,644 @ $314.69
7536682017-10-14 17:34:30 UTC+315.17009439 DASH7,755.72689022 DASH$2,440,640 @ $314.69
7536652017-10-14 17:21:01 UTC+0.00100753 DASH7,440.55679583 DASH$2,341,460 @ $314.69
7536612017-10-14 17:16:26 UTC+0.00120492 DASH7,440.5557883 DASH$2,341,460 @ $314.69
7536602017-10-14 17:15:43 UTC+0.03549967 DASH7,440.55458338 DASH$2,341,459 @ $314.69
7536572017-10-14 17:08:47 UTC-0.0059234 DASH7,440.51908371 DASH$2,338,559 @ $314.3
7536522017-10-14 17:07:10 UTC+0.00904021 DASH7,440.52500711 DASH$2,338,561 @ $314.3
7536482017-10-14 16:56:03 UTC-0.5473728 DASH7,440.5159669 DASH$2,338,558 @ $314.3
7536402017-10-14 16:22:54 UTC+3.49000373 DASH7,441.0633397 DASH$2,338,730 @ $314.3
7536392017-10-14 16:15:47 UTC-0.46302957 DASH7,437.57333597 DASH$2,337,633 @ $314.3
7536382017-10-14 16:12:23 UTC+0.121463 DASH7,438.03636554 DASH$2,337,779 @ $314.3
7536342017-10-14 15:57:56 UTC-0.23381331 DASH7,437.91490254 DASH$2,344,916 @ $315.27
7536322017-10-14 15:50:37 UTC-0.30837419 DASH7,438.14871585 DASH$2,344,990 @ $315.27
7536292017-10-14 15:43:19 UTC+0.04056568 DASH7,438.45709004 DASH$2,345,087 @ $315.27
7536202017-10-14 15:31:37 UTC+0.2 DASH7,438.41652436 DASH$2,345,074 @ $315.27
7536162017-10-14 15:17:59 UTC+0.11777567 DASH7,438.21652436 DASH$2,345,011 @ $315.27
7536132017-10-14 15:12:46 UTC-78.88999724 DASH7,438.09874869 DASH$2,344,974 @ $315.27
7536122017-10-14 15:04:29 UTC+0.30327708 DASH7,516.98874593 DASH$2,369,845 @ $315.27
7536042017-10-14 14:40:30 UTC+0.00944077 DASH7,516.68546885 DASH$2,351,934 @ $312.9
7536012017-10-14 14:34:57 UTC+0.07755596 DASH7,516.67602808 DASH$2,351,931 @ $312.9
7535922017-10-14 14:21:59 UTC+2 DASH7,516.59847212 DASH$2,351,907 @ $312.9
7535882017-10-14 14:08:54 UTC+10.91162532 DASH7,514.59847212 DASH$2,351,281 @ $312.9
7535852017-10-14 13:51:12 UTC+0.01000231 DASH7,503.6868468 DASH$2,333,365 @ $310.96
7535792017-10-14 13:29:27 UTC-0.00112 DASH7,503.67684449 DASH$2,333,362 @ $310.96
7535712017-10-14 13:09:32 UTC-0.12561003 DASH7,503.67796449 DASH$2,333,362 @ $310.96
7535582017-10-14 12:47:54 UTC+0.0100054 DASH7,503.80357452 DASH$2,342,334 @ $312.15
7535572017-10-14 12:39:45 UTC+0.01000247 DASH7,503.79356912 DASH$2,342,331 @ $312.15
7535552017-10-14 12:30:28 UTC+0.43165872 DASH7,503.78356665 DASH$2,342,328 @ $312.15
7535532017-10-14 12:27:50 UTC+0.50144836 DASH7,503.35190793 DASH$2,342,193 @ $312.15
7535432017-10-14 11:57:46 UTC+0.70619067 DASH7,502.85045957 DASH$2,342,127 @ $312.16
7535412017-10-14 11:55:33 UTC+0.78141443 DASH7,502.1442689 DASH$2,341,907 @ $312.16
7535402017-10-14 11:54:19 UTC+0.39566459 DASH7,501.36285447 DASH$2,341,663 @ $312.16
7535372017-10-14 11:48:23 UTC+0.40432895 DASH7,500.96718988 DASH$2,341,539 @ $312.16
7535342017-10-14 11:41:51 UTC+0.00394569 DASH7,500.56286093 DASH$2,341,413 @ $312.16
7535272017-10-14 11:16:16 UTC+0.04011429 DASH7,500.55891524 DASH$2,341,412 @ $312.16
7535212017-10-14 11:07:16 UTC+137.3 DASH7,500.51880095 DASH$2,341,399 @ $312.16
7535152017-10-14 10:41:37 UTC+63.74801564 DASH7,363.21880095 DASH$2,309,717 @ $313.68
7535082017-10-14 10:22:51 UTC+0.13249787 DASH7,299.47078531 DASH$2,289,721 @ $313.68
7535072017-10-14 10:18:22 UTC+2.0478 DASH7,299.33828744 DASH$2,289,679 @ $313.68
7535022017-10-14 10:09:28 UTC-0.28897938 DASH7,297.29048744 DASH$2,289,037 @ $313.68
7535012017-10-14 10:08:55 UTC+0.00988632 DASH7,297.57946682 DASH$2,289,127 @ $313.68
7534962017-10-14 09:47:22 UTC-3.00852797 DASH7,297.5695805 DASH$2,288,375 @ $313.58
7534882017-10-14 09:36:29 UTC+0.01901955 DASH7,300.57810847 DASH$2,289,319 @ $313.58
7534842017-10-14 09:25:54 UTC+0.0006329 DASH7,300.55908892 DASH$2,289,313 @ $313.58
7534832017-10-14 09:23:30 UTC-0.00113248 DASH7,300.55845602 DASH$2,289,313 @ $313.58
7534812017-10-14 09:14:56 UTC-0.37268374 DASH7,300.5595885 DASH$2,289,313 @ $313.58
7534752017-10-14 09:02:16 UTC+0.07262152 DASH7,300.93227224 DASH$2,271,842 @ $311.17
7534672017-10-14 08:48:08 UTC+0.93921053 DASH7,300.85965072 DASH$2,271,819 @ $311.17
7534662017-10-14 08:43:47 UTC+0.4137621 DASH7,299.92044019 DASH$2,271,527 @ $311.17
7534612017-10-14 08:32:53 UTC-0.16549407 DASH7,299.50667809 DASH$2,271,398 @ $311.17
7534592017-10-14 08:30:27 UTC+0.04102814 DASH7,299.67217216 DASH$2,271,450 @ $311.17
7534572017-10-14 08:21:58 UTC+2.04886146 DASH7,299.63114402 DASH$2,271,437 @ $311.17
7534502017-10-14 07:59:02 UTC+0.01388969 DASH7,297.58228256 DASH$2,267,034 @ $310.66
7534472017-10-14 07:42:47 UTC+0.66966815 DASH7,297.56839287 DASH$2,267,030 @ $310.66
7534422017-10-14 07:36:00 UTC+5.782 DASH7,296.89872472 DASH$2,266,822 @ $310.66
7534402017-10-14 07:34:53 UTC+0.36238475 DASH7,291.11672472 DASH$2,265,025 @ $310.66
7534372017-10-14 07:30:57 UTC+0.02096588 DASH7,290.75433997 DASH$2,264,913 @ $310.66
7534302017-10-14 07:20:32 UTC+0.1 DASH7,290.73337409 DASH$2,264,906 @ $310.66
7534172017-10-14 06:38:32 UTC+0.01997435 DASH7,290.63337409 DASH$2,257,129 @ $309.59
7534082017-10-14 06:00:10 UTC-0.41378783 DASH7,290.61339974 DASH$2,237,946 @ $306.96
7534002017-10-14 05:49:59 UTC-1.46692659 DASH7,291.02718757 DASH$2,238,073 @ $306.96
7533972017-10-14 05:40:51 UTC-1.14145813 DASH7,292.49411416 DASH$2,238,523 @ $306.96
7533952017-10-14 05:31:50 UTC-0.1148 DASH7,293.63557229 DASH$2,238,874 @ $306.96
7533822017-10-14 04:58:35 UTC-0.00089067 DASH7,293.75037229 DASH$2,239,134 @ $306.99
7533772017-10-14 04:50:45 UTC+0.01003124 DASH7,293.75126296 DASH$2,239,135 @ $306.99
7533732017-10-14 04:41:59 UTC-0.00664761 DASH7,293.74123172 DASH$2,239,131 @ $306.99
7533612017-10-14 04:13:22 UTC-0.38438247 DASH7,293.74787933 DASH$2,239,133 @ $306.99
7533592017-10-14 04:05:28 UTC+0.01000005 DASH7,294.1322618 DASH$2,262,460 @ $310.18
7533502017-10-14 03:51:06 UTC-97.91345418 DASH7,294.12226175 DASH$2,262,457 @ $310.18
7533392017-10-14 03:19:57 UTC+0.8804392 DASH7,392.03571593 DASH$2,292,827 @ $310.18
7533322017-10-14 02:53:48 UTC+0.63556673 DASH7,391.15527673 DASH$2,296,141 @ $310.66
7533292017-10-14 02:49:12 UTC+0.27276426 DASH7,390.51971 DASH$2,295,943 @ $310.66
7533262017-10-14 02:47:36 UTC+0.04141108 DASH7,390.24694574 DASH$2,295,858 @ $310.66
7533142017-10-14 02:19:13 UTC-0.14163054 DASH7,390.20553466 DASH$2,295,846 @ $310.66
7533102017-10-14 02:11:42 UTC-90.88786041 DASH7,390.3471652 DASH$2,295,890 @ $310.66
7533082017-10-14 01:51:12 UTC-0.00113155 DASH7,481.23502561 DASH$2,336,493 @ $312.31
7533022017-10-14 01:26:52 UTC+2.27690837 DASH7,481.23615716 DASH$2,336,493 @ $312.31
7533012017-10-14 01:24:35 UTC+0.84578386 DASH7,478.95924879 DASH$2,335,782 @ $312.31
7533002017-10-14 01:23:11 UTC+0.02351238 DASH7,478.11346493 DASH$2,335,518 @ $312.31
7532912017-10-14 00:58:16 UTC-74.7 DASH7,478.08995255 DASH$2,360,116 @ $315.6
7532792017-10-14 00:30:03 UTC-3.00852148 DASH7,552.78995255 DASH$2,383,691 @ $315.6
7532672017-10-14 00:02:21 UTC+5.49 DASH7,555.79847403 DASH$2,372,108 @ $313.95
7532662017-10-14 00:01:42 UTC+0.57660383 DASH7,550.30847403 DASH$2,370,385 @ $313.95
7532612017-10-13 23:55:08 UTC+0.99 DASH7,549.7318702 DASH$2,370,203 @ $313.95
7532592017-10-13 23:54:07 UTC-0.03052 DASH7,548.7418702 DASH$2,369,893 @ $313.95
7532572017-10-13 23:45:55 UTC+0.04041821 DASH7,548.7723902 DASH$2,369,902 @ $313.95
7532542017-10-13 23:25:56 UTC+0.55811911 DASH7,548.73197199 DASH$2,369,890 @ $313.95
7532502017-10-13 23:20:40 UTC+0.02336881 DASH7,548.17385288 DASH$2,369,714 @ $313.95
7532432017-10-13 22:59:39 UTC-1.77719873 DASH7,548.15048407 DASH$2,331,454 @ $308.88
7532332017-10-13 22:32:53 UTC+0.29857373 DASH7,549.9276828 DASH$2,332,003 @ $308.88
7532282017-10-13 22:21:34 UTC-0.00770521 DASH7,549.62910907 DASH$2,331,910 @ $308.88
7532262017-10-13 22:14:11 UTC+0.2482775 DASH7,549.63681428 DASH$2,331,913 @ $308.88
7532242017-10-13 22:08:39 UTC+0.02122646 DASH7,549.38853678 DASH$2,313,219 @ $306.41
7532222017-10-13 22:06:40 UTC-211.29017995 DASH7,549.36731032 DASH$2,313,213 @ $306.41
7532002017-10-13 21:04:43 UTC+0.02174544 DASH7,760.65749027 DASH$2,372,382 @ $305.69
7531982017-10-13 21:03:42 UTC+0.58158421 DASH7,760.63574483 DASH$2,372,375 @ $305.69
7531922017-10-13 20:55:34 UTC-0.21605505 DASH7,760.05416062 DASH$2,372,197 @ $305.69
7531822017-10-13 20:26:31 UTC+1.00962732 DASH7,760.27021567 DASH$2,372,263 @ $305.69
7531752017-10-13 20:02:21 UTC+0.03920594 DASH7,759.26058835 DASH$2,363,198 @ $304.56
7531632017-10-13 19:23:16 UTC-29.4668 DASH7,759.22138241 DASH$2,363,186 @ $304.56
7531592017-10-13 19:14:36 UTC+0.01000274 DASH7,788.68818241 DASH$2,372,161 @ $304.56
7531542017-10-13 19:01:31 UTC-0.2857932 DASH7,788.67817967 DASH$2,361,771 @ $303.23
7531532017-10-13 18:54:59 UTC-5.00873581 DASH7,788.96397287 DASH$2,361,858 @ $303.23
7531522017-10-13 18:51:32 UTC+0.0100904 DASH7,793.97270868 DASH$2,363,377 @ $303.23
7531512017-10-13 18:42:00 UTC-5.48397593 DASH7,793.96261828 DASH$2,363,374 @ $303.23
7531482017-10-13 18:39:18 UTC-0.30019901 DASH7,799.44659421 DASH$2,365,036 @ $303.23
7531372017-10-13 18:13:51 UTC-56.2945297 DASH7,799.74679322 DASH$2,365,127 @ $303.23
7531332017-10-13 18:05:47 UTC-0.3965597 DASH7,856.04132292 DASH$2,400,035 @ $305.5
7531292017-10-13 17:58:11 UTC-0.25852121 DASH7,856.43788262 DASH$2,400,156 @ $305.5
7531232017-10-13 17:43:21 UTC-0.00101044 DASH7,856.69640383 DASH$2,400,235 @ $305.5
7531182017-10-13 17:28:29 UTC+4.82662748 DASH7,856.69741427 DASH$2,400,236 @ $305.5
7531112017-10-13 16:59:56 UTC+0.00101379 DASH7,851.87078679 DASH$2,409,422 @ $306.86
7531092017-10-13 16:57:22 UTC+0.005348 DASH7,851.869773 DASH$2,409,421 @ $306.86
7531042017-10-13 16:52:40 UTC+0.03771219 DASH7,851.864425 DASH$2,409,420 @ $306.86
7531002017-10-13 16:41:26 UTC-0.71860077 DASH7,851.82671281 DASH$2,409,408 @ $306.86
7530972017-10-13 16:37:32 UTC+112.54153371 DASH7,852.54531358 DASH$2,409,629 @ $306.86
7530942017-10-13 16:33:13 UTC+0.09909472 DASH7,740.00377987 DASH$2,375,094 @ $306.86
7530872017-10-13 16:23:57 UTC-60.00106868 DASH7,739.90468515 DASH$2,375,064 @ $306.86
7530832017-10-13 15:52:00 UTC+0.01000004 DASH7,799.90575383 DASH$2,372,819 @ $304.21
7530822017-10-13 15:49:09 UTC+0.14806516 DASH7,799.89575379 DASH$2,372,816 @ $304.21
7530752017-10-13 15:31:37 UTC+0.01000178 DASH7,799.74768863 DASH$2,372,771 @ $304.21
7530692017-10-13 15:17:18 UTC+4.7352 DASH7,799.73768685 DASH$2,372,768 @ $304.21
7530672017-10-13 15:14:33 UTC+0.00987065 DASH7,795.00248685 DASH$2,371,327 @ $304.21
7530612017-10-13 15:08:33 UTC-0.16087219 DASH7,794.9926162 DASH$2,371,324 @ $304.21
7530482017-10-13 14:30:35 UTC-0.41230983 DASH7,795.15348839 DASH$2,371,266 @ $304.2
7530362017-10-13 14:03:15 UTC-0.29166157 DASH7,795.56579822 DASH$2,371,392 @ $304.2
7530352017-10-13 13:58:44 UTC+0.98850001 DASH7,795.85745979 DASH$2,394,637 @ $307.17
7530342017-10-13 13:52:03 UTC-0.2238383 DASH7,794.86895978 DASH$2,394,334 @ $307.17
7530312017-10-13 13:45:33 UTC+0.43891054 DASH7,795.09279808 DASH$2,394,402 @ $307.17
7530132017-10-13 13:13:49 UTC+1.77719873 DASH7,794.65388754 DASH$2,394,267 @ $307.17
7530122017-10-13 13:11:50 UTC+0.455068 DASH7,792.87668881 DASH$2,393,722 @ $307.17
7530112017-10-13 13:01:39 UTC+0.15913902 DASH7,792.42162081 DASH$2,400,922 @ $308.11
7530082017-10-13 12:44:40 UTC+0.61252692 DASH7,792.26248179 DASH$2,400,873 @ $308.11
7530052017-10-13 12:36:16 UTC-143.09853419 DASH7,791.64995487 DASH$2,400,684 @ $308.11
7530002017-10-13 12:17:24 UTC-0.49452089 DASH7,934.74848906 DASH$2,444,774 @ $308.11
7529852017-10-13 11:34:34 UTC+0.86526368 DASH7,935.24300995 DASH$2,395,283 @ $301.85
7529812017-10-13 11:33:01 UTC+0.65681604 DASH7,934.37774627 DASH$2,395,022 @ $301.85
7529782017-10-13 11:23:16 UTC+0.01687399 DASH7,933.72093023 DASH$2,394,824 @ $301.85
7529762017-10-13 11:19:22 UTC+0.30019901 DASH7,933.70405624 DASH$2,394,819 @ $301.85
7529742017-10-13 11:08:55 UTC+0.03422689 DASH7,933.40385723 DASH$2,394,728 @ $301.85
7529722017-10-13 11:05:17 UTC+0.27480818 DASH7,933.36963034 DASH$2,394,718 @ $301.85
7529612017-10-13 10:42:23 UTC+0.01000639 DASH7,933.09482216 DASH$2,373,006 @ $299.13
7529602017-10-13 10:40:20 UTC+0.58744644 DASH7,933.08481577 DASH$2,373,003 @ $299.13
7529552017-10-13 10:22:14 UTC+0.07338291 DASH7,932.49736933 DASH$2,372,827 @ $299.13
7529532017-10-13 10:18:29 UTC+3.38713884 DASH7,932.42398642 DASH$2,372,806 @ $299.13
7529502017-10-13 10:04:33 UTC+1.35734845 DASH7,929.03684758 DASH$2,381,572 @ $300.36
7529482017-10-13 09:55:35 UTC+0.01560665 DASH7,927.67949913 DASH$2,381,164 @ $300.36
7529462017-10-13 09:50:50 UTC+0.02281635 DASH7,927.66389248 DASH$2,381,160 @ $300.36
7529422017-10-13 09:41:58 UTC+0.50092112 DASH7,927.64107613 DASH$2,381,153 @ $300.36
7529382017-10-13 09:37:00 UTC-0.97736445 DASH7,927.14015501 DASH$2,381,002 @ $300.36
7529262017-10-13 09:06:03 UTC+0.08864739 DASH7,928.11751946 DASH$2,383,771 @ $300.67
7529232017-10-13 08:55:41 UTC+0.26245915 DASH7,928.02887207 DASH$2,383,744 @ $300.67
7529212017-10-13 08:51:43 UTC+0.34771269 DASH7,927.76641292 DASH$2,383,665 @ $300.67
7529182017-10-13 08:43:12 UTC+0.4006938 DASH7,927.41870023 DASH$2,383,561 @ $300.67
7529162017-10-13 08:42:13 UTC-85 DASH7,927.01800643 DASH$2,383,440 @ $300.67
7529132017-10-13 08:35:33 UTC+0.00922178 DASH8,012.01800643 DASH$2,408,998 @ $300.67
7529072017-10-13 08:23:36 UTC+0.26746478 DASH8,012.00878465 DASH$2,408,995 @ $300.67
7529042017-10-13 08:19:04 UTC+20.40069042 DASH8,011.74131987 DASH$2,408,914 @ $300.67
7529032017-10-13 08:14:38 UTC+0.41378783 DASH7,991.34062945 DASH$2,402,781 @ $300.67
7529022017-10-13 08:13:00 UTC-3.60743135 DASH7,990.92684162 DASH$2,402,656 @ $300.67
7529002017-10-13 08:09:21 UTC+0.02456404 DASH7,994.53427297 DASH$2,403,741 @ $300.67
7528882017-10-13 07:40:57 UTC+51.25333473 DASH7,994.50970893 DASH$2,382,562 @ $298.02
7528852017-10-13 07:32:22 UTC-0.96826489 DASH7,943.2563742 DASH$2,367,288 @ $298.02
7528802017-10-13 07:22:46 UTC+0.41689494 DASH7,944.22463909 DASH$2,367,576 @ $298.02
7528782017-10-13 07:19:44 UTC+107.1 DASH7,943.80774415 DASH$2,367,452 @ $298.02
7528762017-10-13 07:11:07 UTC+0.01907266 DASH7,836.70774415 DASH$2,335,533 @ $298.02
7528742017-10-13 07:07:00 UTC+0.04136326 DASH7,836.68867149 DASH$2,335,528 @ $298.02
7528732017-10-13 07:04:15 UTC-85.63155718 DASH7,836.64730823 DASH$2,335,515 @ $298.02
7528492017-10-13 05:56:53 UTC+0.71707492 DASH7,922.27886541 DASH$2,317,257 @ $292.5
7528482017-10-13 05:53:42 UTC-118.03178418 DASH7,921.56179049 DASH$2,317,048 @ $292.5
7528452017-10-13 05:44:58 UTC+0.01046954 DASH8,039.59357467 DASH$2,351,572 @ $292.5
7528402017-10-13 05:31:40 UTC+0.4888 DASH8,039.58310513 DASH$2,351,569 @ $292.5
7528382017-10-13 05:27:52 UTC-0.98989092 DASH8,039.09430513 DASH$2,351,426 @ $292.5
7528302017-10-13 04:54:42 UTC-100 DASH8,040.08419605 DASH$2,330,498 @ $289.86
7528262017-10-13 04:42:33 UTC+0.21597426 DASH8,140.08419605 DASH$2,359,484 @ $289.86
7528202017-10-13 04:24:11 UTC-0.26180698 DASH8,139.86822179 DASH$2,359,421 @ $289.86
7528152017-10-13 04:12:32 UTC+0.26914551 DASH8,140.13002877 DASH$2,359,497 @ $289.86
7528102017-10-13 04:02:26 UTC+0.01000004 DASH8,139.86088326 DASH$2,382,486 @ $292.69
7528022017-10-13 03:45:28 UTC-3 DASH8,139.85088322 DASH$2,382,483 @ $292.69
7527962017-10-13 03:27:00 UTC-0.10297461 DASH8,142.85088322 DASH$2,383,361 @ $292.69
7527942017-10-13 03:20:06 UTC-70.5 DASH8,142.95385783 DASH$2,383,392 @ $292.69
7527922017-10-13 03:17:04 UTC+0.04266911 DASH8,213.45385783 DASH$2,404,026 @ $292.69
7527912017-10-13 03:13:39 UTC+0.00897275 DASH8,213.41118872 DASH$2,404,014 @ $292.69
7527862017-10-13 02:56:13 UTC-86.89540147 DASH8,213.40221597 DASH$2,414,390 @ $293.96
7527852017-10-13 02:55:02 UTC-0.37593869 DASH8,300.29761744 DASH$2,439,934 @ $293.96
7527832017-10-13 02:50:48 UTC+0.00940299 DASH8,300.67355613 DASH$2,440,044 @ $293.96
7527802017-10-13 02:42:48 UTC+3 DASH8,300.66415314 DASH$2,440,041 @ $293.96
7527792017-10-13 02:40:26 UTC-0.00577965 DASH8,297.66415314 DASH$2,439,160 @ $293.96
7527732017-10-13 02:26:57 UTC+0.27 DASH8,297.66993279 DASH$2,439,161 @ $293.96
7527712017-10-13 02:21:17 UTC-0.17833977 DASH8,297.39993279 DASH$2,439,082 @ $293.96
7527602017-10-13 02:02:55 UTC+0.379718 DASH8,297.57827256 DASH$2,439,134 @ $293.96
7527552017-10-13 01:42:43 UTC-39.009626 DASH8,297.19855456 DASH$2,421,807 @ $291.88
7527542017-10-13 01:40:15 UTC+0.01000536 DASH8,336.20818056 DASH$2,433,194 @ $291.88
7527512017-10-13 01:33:49 UTC+1.00378761 DASH8,336.1981752 DASH$2,433,191 @ $291.88
7527492017-10-13 01:30:20 UTC+2.31953578 DASH8,335.19438759 DASH$2,432,898 @ $291.88
7527452017-10-13 01:06:54 UTC-0.2050774 DASH8,332.87485181 DASH$2,408,576 @ $289.05
7527432017-10-13 01:02:32 UTC+198.5 DASH8,333.07992921 DASH$2,408,636 @ $289.05
7527372017-10-13 00:48:58 UTC+0.01759109 DASH8,134.57992921 DASH$2,351,260 @ $289.05
7527282017-10-13 00:28:56 UTC+0.0095432 DASH8,134.56233812 DASH$2,351,255 @ $289.05
7527182017-10-13 00:06:27 UTC+0.40127 DASH8,134.55279492 DASH$2,360,509 @ $290.18
7527152017-10-13 00:04:01 UTC+0.04159422 DASH8,134.15152492 DASH$2,360,393 @ $290.18
7527132017-10-13 00:00:49 UTC-8.30827322 DASH8,134.1099307 DASH$2,360,381 @ $290.18
7527112017-10-12 23:59:53 UTC-8 DASH8,142.41820392 DASH$2,362,792 @ $290.18
7527062017-10-12 23:47:20 UTC-0.21737753 DASH8,150.41820392 DASH$2,365,113 @ $290.18
7526992017-10-12 23:16:00 UTC-43.29898427 DASH8,150.63558145 DASH$2,365,176 @ $290.18
7526952017-10-12 23:08:38 UTC-0.00149025 DASH8,193.93456572 DASH$2,377,741 @ $290.18
7526882017-10-12 22:50:02 UTC-0.20242763 DASH8,193.93605597 DASH$2,406,436 @ $293.69
7526872017-10-12 22:43:19 UTC-0.00437865 DASH8,194.1384836 DASH$2,406,496 @ $293.69
7526822017-10-12 22:21:00 UTC-1 DASH8,194.14286225 DASH$2,406,497 @ $293.69
7526732017-10-12 22:02:52 UTC+0.00902107 DASH8,195.14286225 DASH$2,400,286 @ $292.89
7526722017-10-12 21:59:19 UTC-0.78436778 DASH8,195.13384118 DASH$2,400,283 @ $292.89
7526582017-10-12 21:34:02 UTC-0.06272423 DASH8,195.91820896 DASH$2,400,513 @ $292.89
7526522017-10-12 21:12:38 UTC+0.11393019 DASH8,195.98093319 DASH$2,400,531 @ $292.89
7526502017-10-12 21:05:55 UTC+0.28393576 DASH8,195.867003 DASH$2,400,498 @ $292.89
7526472017-10-12 20:48:27 UTC+0.35454598 DASH8,195.58306724 DASH$2,399,334 @ $292.76
7526402017-10-12 20:27:35 UTC-0.5366464 DASH8,195.22852126 DASH$2,399,230 @ $292.76
7526392017-10-12 20:23:21 UTC+0.03843569 DASH8,195.76516766 DASH$2,399,387 @ $292.76
7526382017-10-12 20:22:22 UTC+0.00103079 DASH8,195.72673197 DASH$2,399,376 @ $292.76
7526372017-10-12 20:19:50 UTC-0.0061065 DASH8,195.72570118 DASH$2,399,376 @ $292.76
7526362017-10-12 20:17:23 UTC+0.01843142 DASH8,195.73180768 DASH$2,399,378 @ $292.76
7526342017-10-12 20:16:33 UTC-0.87278609 DASH8,195.71337626 DASH$2,399,372 @ $292.76
7526332017-10-12 20:16:39 UTC-0.17617477 DASH8,196.58616235 DASH$2,399,628 @ $292.76
7526322017-10-12 20:15:11 UTC-0.26675516 DASH8,196.76233712 DASH$2,399,679 @ $292.76
7526292017-10-12 20:08:48 UTC-0.35908316 DASH8,197.02909228 DASH$2,399,757 @ $292.76
7526272017-10-12 20:05:59 UTC+0.01722489 DASH8,197.38817544 DASH$2,399,863 @ $292.76
7526172017-10-12 19:35:16 UTC+0.01895271 DASH8,197.37095055 DASH$2,397,986 @ $292.53
7526152017-10-12 19:30:05 UTC+0.01019061 DASH8,197.35199784 DASH$2,397,980 @ $292.53
7526142017-10-12 19:27:54 UTC+0.01896867 DASH8,197.34180723 DASH$2,397,977 @ $292.53
7526132017-10-12 19:27:16 UTC-1.92157655 DASH8,197.32283856 DASH$2,397,972 @ $292.53
7526102017-10-12 19:13:40 UTC-0.77506244 DASH8,199.24441511 DASH$2,398,534 @ $292.53
7526092017-10-12 19:10:27 UTC+6.55563189 DASH8,200.01947755 DASH$2,398,761 @ $292.53
7526082017-10-12 19:07:57 UTC+0.12901958 DASH8,193.46384566 DASH$2,388,743 @ $291.54
7526072017-10-12 19:05:30 UTC-0.00115709 DASH8,193.33482608 DASH$2,388,705 @ $291.54
7525992017-10-12 18:37:58 UTC+0.0017172 DASH8,193.33598317 DASH$2,388,705 @ $291.54
7525942017-10-12 18:28:26 UTC-92.2 DASH8,193.33426597 DASH$2,388,705 @ $291.54
7525842017-10-12 18:06:01 UTC-0.05238078 DASH8,285.53426597 DASH$2,438,984 @ $294.37
7525832017-10-12 17:59:03 UTC-0.00105143 DASH8,285.58664675 DASH$2,438,999 @ $294.37
7525772017-10-12 17:44:03 UTC-0.19727623 DASH8,285.58769818 DASH$2,438,999 @ $294.37
7525672017-10-12 17:32:42 UTC-3.09108549 DASH8,285.78497441 DASH$2,439,058 @ $294.37
7525642017-10-12 17:28:24 UTC-2.40933605 DASH8,288.8760599 DASH$2,439,967 @ $294.37
7525552017-10-12 16:56:18 UTC+0.77506244 DASH8,291.28539595 DASH$2,433,663 @ $293.52
7525532017-10-12 16:54:23 UTC+2.40933605 DASH8,290.51033351 DASH$2,433,436 @ $293.52
7525502017-10-12 16:52:13 UTC-1.19871578 DASH8,288.10099746 DASH$2,432,729 @ $293.52
7525462017-10-12 16:44:57 UTC+0.02321276 DASH8,289.29971324 DASH$2,433,080 @ $293.52
7525452017-10-12 16:39:17 UTC+0.16013302 DASH8,289.27650048 DASH$2,433,074 @ $293.52
7525422017-10-12 16:34:24 UTC-3.45638168 DASH8,289.11636746 DASH$2,433,027 @ $293.52
7525412017-10-12 16:29:31 UTC+0.03202258 DASH8,292.57274914 DASH$2,434,041 @ $293.52
7525402017-10-12 16:20:10 UTC-81.5 DASH8,292.54072656 DASH$2,434,032 @ $293.52
7525362017-10-12 16:08:41 UTC-44.051669 DASH8,374.04072656 DASH$2,457,954 @ $293.52
7525332017-10-12 16:01:17 UTC+0.01000236 DASH8,418.09239556 DASH$2,485,333 @ $295.24
7525322017-10-12 15:49:33 UTC+2.4 DASH8,418.0823932 DASH$2,485,330 @ $295.24
7525312017-10-12 15:44:56 UTC-0.04130706 DASH8,415.6823932 DASH$2,484,622 @ $295.24
7525302017-10-12 15:40:24 UTC+1.01426172 DASH8,415.72370026 DASH$2,484,634 @ $295.24
7525262017-10-12 15:28:16 UTC+3.22987682 DASH8,414.70943854 DASH$2,484,334 @ $295.24
7525202017-10-12 15:11:22 UTC+1.995 DASH8,411.47956172 DASH$2,483,381 @ $295.24
7525192017-10-12 15:08:29 UTC+0.98613476 DASH8,409.48456172 DASH$2,482,792 @ $295.24
7525042017-10-12 14:43:38 UTC-1 DASH8,408.49842696 DASH$2,484,840 @ $295.52
7525022017-10-12 14:41:39 UTC-10.52050055 DASH8,409.49842696 DASH$2,485,136 @ $295.52
7524932017-10-12 14:16:48 UTC+8.13613499 DASH8,420.01892751 DASH$2,488,245 @ $295.52
7524912017-10-12 14:09:04 UTC+1 DASH8,411.88279252 DASH$2,485,840 @ $295.52
7524892017-10-12 14:02:30 UTC-139.7 DASH8,410.88279252 DASH$2,482,053 @ $295.1
7524872017-10-12 13:54:45 UTC+0.04214266 DASH8,550.58279252 DASH$2,523,278 @ $295.1
7524842017-10-12 13:52:15 UTC-0.49462302 DASH8,550.54064986 DASH$2,523,266 @ $295.1
7524832017-10-12 13:38:11 UTC-1.00868076 DASH8,551.03527288 DASH$2,523,412 @ $295.1
7524822017-10-12 13:33:24 UTC-0.00405077 DASH8,552.04395364 DASH$2,523,710 @ $295.1
7524812017-10-12 13:17:21 UTC-0.00152496 DASH8,552.04800441 DASH$2,523,711 @ $295.1
7524802017-10-12 13:12:53 UTC-1 DASH8,552.04952937 DASH$2,523,711 @ $295.1
7524792017-10-12 13:08:52 UTC+0.01000968 DASH8,553.04952937 DASH$2,524,006 @ $295.1
7524742017-10-12 12:53:02 UTC+0.37379 DASH8,553.03951969 DASH$2,510,757 @ $293.55
7524632017-10-12 12:34:03 UTC-1.00852741 DASH8,552.66572969 DASH$2,510,647 @ $293.55
7524622017-10-12 12:33:05 UTC-0.22545151 DASH8,553.6742571 DASH$2,510,943 @ $293.55
7524562017-10-12 12:28:44 UTC+0.18409438 DASH8,553.89970861 DASH$2,511,009 @ $293.55
7524552017-10-12 12:27:42 UTC-0.25142093 DASH8,553.71561423 DASH$2,510,955 @ $293.55
7524472017-10-12 12:07:33 UTC-74.85364673 DASH8,553.96703516 DASH$2,511,029 @ $293.55
7524422017-10-12 11:54:36 UTC-0.88129356 DASH8,628.82068189 DASH$2,514,500 @ $291.41
7524362017-10-12 11:33:14 UTC-0.39969624 DASH8,629.70197545 DASH$2,514,756 @ $291.41
7524332017-10-12 11:28:18 UTC-1.8507305 DASH8,630.10167169 DASH$2,514,873 @ $291.41
7524312017-10-12 11:23:23 UTC-0.98456195 DASH8,631.95240219 DASH$2,515,412 @ $291.41
7524302017-10-12 11:20:18 UTC+0.01025096 DASH8,632.93696414 DASH$2,515,699 @ $291.41
7524292017-10-12 11:15:40 UTC+0.241 DASH8,632.92671318 DASH$2,515,696 @ $291.41
7524282017-10-12 11:14:30 UTC-53.1132961 DASH8,632.68571318 DASH$2,515,626 @ $291.41
7524192017-10-12 10:57:41 UTC-1.39796656 DASH8,685.79900928 DASH$2,549,947 @ $293.58
7524062017-10-12 10:40:23 UTC-0.02605038 DASH8,687.19697584 DASH$2,550,357 @ $293.58
7523922017-10-12 09:45:41 UTC+0.0080547 DASH8,687.22302622 DASH$2,553,071 @ $293.89
7523882017-10-12 09:36:59 UTC-0.02829844 DASH8,687.21497152 DASH$2,553,068 @ $293.89
7523852017-10-12 09:29:46 UTC+0.01535442 DASH8,687.24326996 DASH$2,553,077 @ $293.89
7523802017-10-12 09:23:34 UTC-0.0004537 DASH8,687.22791554 DASH$2,553,072 @ $293.89
7523742017-10-12 09:07:07 UTC+0.06033 DASH8,687.22836924 DASH$2,553,072 @ $293.89
7523732017-10-12 09:04:47 UTC+76.82269945 DASH8,687.16803924 DASH$2,553,055 @ $293.89
7523722017-10-12 09:03:45 UTC+0.39487372 DASH8,610.34533979 DASH$2,530,477 @ $293.89
7523672017-10-12 08:55:37 UTC-29.91973517 DASH8,609.95046607 DASH$2,535,189 @ $294.45
7523592017-10-12 08:18:15 UTC-0.00310727 DASH8,639.87020124 DASH$2,543,998 @ $294.45
7523522017-10-12 08:05:11 UTC+272.55687122 DASH8,639.87330851 DASH$2,543,999 @ $294.45
7523482017-10-12 07:37:41 UTC+0.0163215 DASH8,367.31643729 DASH$2,451,830 @ $293.02
7523392017-10-12 07:16:51 UTC-1.21795466 DASH8,367.30011579 DASH$2,451,825 @ $293.02
7523362017-10-12 07:07:19 UTC+1.46781459 DASH8,368.51807045 DASH$2,462,307 @ $294.23
7523292017-10-12 06:59:26 UTC+0.00970082 DASH8,367.05025586 DASH$2,461,875 @ $294.23
7523082017-10-12 05:54:48 UTC+0.01633765 DASH8,367.04055504 DASH$2,459,864 @ $293.99
7523022017-10-12 05:51:22 UTC+0.00956263 DASH8,367.02421739 DASH$2,459,859 @ $293.99
7522982017-10-12 05:39:52 UTC-2.38309939 DASH8,367.01465476 DASH$2,459,857 @ $293.99
7522862017-10-12 04:52:04 UTC+0.04069419 DASH8,369.39775415 DASH$2,458,862 @ $293.79
7522782017-10-12 04:42:45 UTC+0.00139 DASH8,369.35705996 DASH$2,458,850 @ $293.79
7522692017-10-12 04:21:44 UTC+0.00972388 DASH8,369.35566996 DASH$2,458,849 @ $293.79
7522632017-10-12 04:06:38 UTC+0.01905232 DASH8,369.34594608 DASH$2,476,686 @ $295.92
7522622017-10-12 04:03:38 UTC+0.01863553 DASH8,369.32689376 DASH$2,476,680 @ $295.92
7522552017-10-12 03:33:11 UTC+5 DASH8,369.30825823 DASH$2,476,675 @ $295.92
7522422017-10-12 03:03:41 UTC-24.27880965 DASH8,364.30825823 DASH$2,475,195 @ $295.92
7522352017-10-12 02:46:56 UTC+0.00158732 DASH8,388.58706788 DASH$2,489,231 @ $296.74
7522332017-10-12 02:39:07 UTC+0.00946741 DASH8,388.58548056 DASH$2,489,230 @ $296.74
7522262017-10-12 02:25:23 UTC+0.04097754 DASH8,388.57601315 DASH$2,489,228 @ $296.74
7522232017-10-12 02:16:49 UTC+1.99982393 DASH8,388.53503561 DASH$2,489,215 @ $296.74
7522202017-10-12 02:09:01 UTC+73.94403989 DASH8,386.53521168 DASH$2,488,622 @ $296.74
7522152017-10-12 01:47:53 UTC-0.08136455 DASH8,312.59117179 DASH$2,467,452 @ $296.83
7522032017-10-12 01:24:03 UTC+0.87247936 DASH8,312.67253634 DASH$2,467,477 @ $296.83
7522012017-10-12 01:20:09 UTC+29.34889999 DASH8,311.80005698 DASH$2,467,218 @ $296.83
7521992017-10-12 01:07:49 UTC+43.12273391 DASH8,282.45115699 DASH$2,458,506 @ $296.83
7521972017-10-12 00:59:09 UTC+0.46992607 DASH8,239.32842308 DASH$2,450,425 @ $297.41
7521912017-10-12 00:50:29 UTC+19.24360701 DASH8,238.85849701 DASH$2,450,285 @ $297.41
7521882017-10-12 00:42:10 UTC+0.88784713 DASH8,219.61489 DASH$2,444,562 @ $297.41
7521872017-10-12 00:38:05 UTC+1 DASH8,218.72704287 DASH$2,444,298 @ $297.41
7521842017-10-12 00:36:35 UTC+3.3298759 DASH8,217.72704287 DASH$2,444,001 @ $297.41
7521832017-10-12 00:35:45 UTC-0.39088696 DASH8,214.39716697 DASH$2,443,010 @ $297.41
7521712017-10-11 23:59:50 UTC+0.37690839 DASH8,214.78805393 DASH$2,453,521 @ $298.67
7521662017-10-11 23:52:32 UTC+0.0100141 DASH8,214.41114554 DASH$2,453,409 @ $298.67
7521602017-10-11 23:34:08 UTC+0.00942461 DASH8,214.40113144 DASH$2,453,406 @ $298.67
7521362017-10-11 22:24:12 UTC+42.79323993 DASH8,214.39170683 DASH$2,457,517 @ $299.17
7521332017-10-11 22:20:23 UTC+0.87278609 DASH8,171.5984669 DASH$2,444,714 @ $299.17
7521312017-10-11 22:10:56 UTC+0.20242763 DASH8,170.72568081 DASH$2,444,453 @ $299.17
7521302017-10-11 22:03:24 UTC+0.01855167 DASH8,170.52325318 DASH$2,446,689 @ $299.45
7521182017-10-11 21:43:37 UTC+39.009626 DASH8,170.50470151 DASH$2,446,684 @ $299.45
7521172017-10-11 21:32:58 UTC-0.00818668 DASH8,131.49507551 DASH$2,435,002 @ $299.45
7521152017-10-11 21:28:28 UTC+3.70532045 DASH8,131.50326219 DASH$2,435,005 @ $299.45
7521102017-10-11 21:21:37 UTC+1 DASH8,127.79794174 DASH$2,433,895 @ $299.45
7521062017-10-11 21:09:52 UTC-0.20689529 DASH8,126.79794174 DASH$2,433,596 @ $299.45
7521052017-10-11 21:05:44 UTC+1.20432996 DASH8,127.00483703 DASH$2,432,570 @ $299.32
7520982017-10-11 20:38:19 UTC-0.29127681 DASH8,125.80050707 DASH$2,432,210 @ $299.32
7520872017-10-11 20:16:39 UTC+0.01682769 DASH8,126.09178388 DASH$2,432,297 @ $299.32
7520832017-10-11 20:11:51 UTC-0.90852122 DASH8,126.07495619 DASH$2,432,292 @ $299.32
7520782017-10-11 20:01:33 UTC-0.00337074 DASH8,126.98347741 DASH$2,432,663 @ $299.33
7520732017-10-11 19:39:50 UTC+0.04103496 DASH8,126.98684815 DASH$2,432,664 @ $299.33
7520652017-10-11 19:15:37 UTC+0.00100316 DASH8,126.94581319 DASH$2,432,652 @ $299.33
7520612017-10-11 19:09:34 UTC+118.5 DASH8,126.94481003 DASH$2,432,652 @ $299.33
7520592017-10-11 19:05:31 UTC+0.01051077 DASH8,008.44481003 DASH$2,407,384 @ $300.61
7520582017-10-11 19:02:50 UTC+0.02132624 DASH8,008.43429926 DASH$2,407,380 @ $300.61
7520502017-10-11 18:44:40 UTC+0.63178418 DASH8,008.41297302 DASH$2,407,374 @ $300.61
7520482017-10-11 18:42:39 UTC+0.5473728 DASH8,007.78118884 DASH$2,407,184 @ $300.61
7520362017-10-11 18:07:21 UTC-0.27635461 DASH8,007.23381604 DASH$2,388,576 @ $298.3
7520352017-10-11 17:58:40 UTC-1.23140669 DASH8,007.51017065 DASH$2,388,658 @ $298.3
7520342017-10-11 17:55:48 UTC+0.47289313 DASH8,008.74157734 DASH$2,389,026 @ $298.3
7520272017-10-11 17:36:55 UTC-0.01646279 DASH8,008.26868421 DASH$2,388,884 @ $298.3
7520262017-10-11 17:34:39 UTC+0.0098455 DASH8,008.285147 DASH$2,388,889 @ $298.3
7520242017-10-11 17:31:17 UTC-0.00482931 DASH8,008.2753015 DASH$2,388,886 @ $298.3
7520182017-10-11 17:22:06 UTC+0.22330136 DASH8,008.28013081 DASH$2,388,888 @ $298.3
7520102017-10-11 17:12:22 UTC+0.31181492 DASH8,008.05682945 DASH$2,388,821 @ $298.3
7520042017-10-11 16:52:56 UTC+0.27245 DASH8,007.74501453 DASH$2,376,502 @ $296.78
7520032017-10-11 16:52:45 UTC-0.52961384 DASH8,007.47256453 DASH$2,376,422 @ $296.78
7519962017-10-11 16:30:01 UTC-1.27940639 DASH8,008.00217837 DASH$2,376,579 @ $296.78
7519902017-10-11 16:16:48 UTC-0.0004537 DASH8,009.28158476 DASH$2,376,958 @ $296.78
7519862017-10-11 15:58:31 UTC+1 DASH8,009.28203846 DASH$2,366,171 @ $295.43
7519762017-10-11 15:33:28 UTC+0.01744926 DASH8,008.28203846 DASH$2,365,875 @ $295.43
7519742017-10-11 15:30:12 UTC+1 DASH8,008.2645892 DASH$2,365,870 @ $295.43
7519722017-10-11 15:24:12 UTC-1 DASH8,007.2645892 DASH$2,365,575 @ $295.43
7519652017-10-11 15:09:30 UTC-0.22599325 DASH8,008.2645892 DASH$2,365,870 @ $295.43
7519612017-10-11 14:50:10 UTC+0.90078365 DASH8,008.49058245 DASH$2,348,466 @ $293.25
7519552017-10-11 14:40:53 UTC+0.2546 DASH8,007.5897988 DASH$2,348,202 @ $293.25
7519512017-10-11 14:36:04 UTC-0.20248573 DASH8,007.3351988 DASH$2,348,128 @ $293.25
7519492017-10-11 14:32:52 UTC+0.00160841 DASH8,007.53768453 DASH$2,348,187 @ $293.25
7519402017-10-11 14:15:19 UTC-1.02255172 DASH8,007.53607612 DASH$2,348,187 @ $293.25
7519392017-10-11 13:59:27 UTC+0.01688685 DASH8,008.55862784 DASH$2,340,405 @ $292.24
7519312017-10-11 13:43:44 UTC+0.01000207 DASH8,008.54174099 DASH$2,340,400 @ $292.24
7519292017-10-11 13:37:03 UTC+0.00996739 DASH8,008.53173892 DASH$2,340,397 @ $292.24
7519192017-10-11 13:13:32 UTC+0.3 DASH8,008.52177153 DASH$2,340,394 @ $292.24
7519162017-10-11 13:07:04 UTC+0.00078025 DASH8,008.22177153 DASH$2,340,306 @ $292.24
7519122017-10-11 12:53:01 UTC+0.01759112 DASH8,008.22099128 DASH$2,327,287 @ $290.61
7519102017-10-11 12:47:39 UTC-6.90571879 DASH8,008.20340016 DASH$2,327,282 @ $290.61
7519042017-10-11 12:25:00 UTC+5.1027698 DASH8,015.10911895 DASH$2,329,289 @ $290.61
7518992017-10-11 12:17:55 UTC+34.52093196 DASH8,010.00634915 DASH$2,327,806 @ $290.61
7518932017-10-11 12:05:26 UTC-0.00105055 DASH7,975.48541719 DASH$2,317,774 @ $290.61
7518892017-10-11 12:00:41 UTC+0.01796861 DASH7,975.48646774 DASH$2,316,495 @ $290.45
7518882017-10-11 11:57:47 UTC+0.01817808 DASH7,975.46849913 DASH$2,316,489 @ $290.45
7518852017-10-11 11:51:58 UTC-0.00457858 DASH7,975.45032105 DASH$2,316,484 @ $290.45
7518822017-10-11 11:37:48 UTC+60.01734639 DASH7,975.45489963 DASH$2,316,485 @ $290.45
7518772017-10-11 11:13:03 UTC-1.71329504 DASH7,915.43755324 DASH$2,299,053 @ $290.45
7518702017-10-11 10:56:43 UTC+2.95758373 DASH7,917.15084828 DASH$2,310,944 @ $291.89
7518672017-10-11 10:47:38 UTC-0.04405493 DASH7,914.19326455 DASH$2,310,080 @ $291.89
7518632017-10-11 10:32:02 UTC+0.13377729 DASH7,914.23731948 DASH$2,310,093 @ $291.89
7518572017-10-11 10:21:29 UTC+0.07442961 DASH7,914.10354219 DASH$2,310,054 @ $291.89
7518562017-10-11 10:20:08 UTC+29.48358215 DASH7,914.02911258 DASH$2,310,033 @ $291.89
7518472017-10-11 09:55:09 UTC+0.03961798 DASH7,884.54553043 DASH$2,308,530 @ $292.79
7518432017-10-11 09:50:51 UTC+0.36 DASH7,884.50591245 DASH$2,308,518 @ $292.79
7518372017-10-11 09:30:28 UTC+0.0701217 DASH7,884.14591245 DASH$2,308,413 @ $292.79
7518342017-10-11 09:19:10 UTC-250.2 DASH7,884.07579075 DASH$2,308,392 @ $292.79
7518182017-10-11 08:47:27 UTC+0.08466092 DASH8,134.27579075 DASH$2,378,090 @ $292.35
7518142017-10-11 08:36:04 UTC+0.24721356 DASH8,134.19112983 DASH$2,378,065 @ $292.35
7517992017-10-11 07:55:19 UTC-0.23424076 DASH8,133.94391627 DASH$2,376,866 @ $292.22
7517922017-10-11 07:35:31 UTC+0.00032952 DASH8,134.17815703 DASH$2,376,934 @ $292.22
7517902017-10-11 07:30:11 UTC-0.2956368 DASH8,134.17782751 DASH$2,376,934 @ $292.22
7517892017-10-11 07:20:52 UTC+0.01015327 DASH8,134.47346431 DASH$2,377,020 @ $292.22
7517882017-10-11 07:13:17 UTC-0.31880621 DASH8,134.46331104 DASH$2,377,017 @ $292.22
7517832017-10-11 06:59:38 UTC+0.01669017 DASH8,134.78211725 DASH$2,371,750 @ $291.56
7517762017-10-11 06:45:48 UTC+0.02684076 DASH8,134.76542708 DASH$2,371,745 @ $291.56
7517682017-10-11 06:29:12 UTC-0.06417123 DASH8,134.73858632 DASH$2,371,737 @ $291.56
7517652017-10-11 06:19:29 UTC+0.32021028 DASH8,134.80275755 DASH$2,371,756 @ $291.56
7517612017-10-11 06:06:17 UTC+0.04413983 DASH8,134.48254727 DASH$2,383,304 @ $292.99
7517552017-10-11 05:58:52 UTC-59.5 DASH8,134.43840744 DASH$2,383,292 @ $292.99
7517462017-10-11 05:33:22 UTC+0.75933305 DASH8,193.93840744 DASH$2,400,724 @ $292.99
7517432017-10-11 05:28:07 UTC+0.5418148 DASH8,193.17907439 DASH$2,400,502 @ $292.99
7517412017-10-11 05:16:33 UTC+55 DASH8,192.63725959 DASH$2,400,343 @ $292.99
7517372017-10-11 05:06:06 UTC+0.01613066 DASH8,137.63725959 DASH$2,384,229 @ $292.99
7517362017-10-11 05:05:10 UTC+0.04451641 DASH8,137.62112893 DASH$2,384,224 @ $292.99
7517352017-10-11 05:00:23 UTC+0.00410084 DASH8,137.57661252 DASH$2,371,848 @ $291.47
7517342017-10-11 04:53:51 UTC+0.3257712 DASH8,137.57251168 DASH$2,371,847 @ $291.47
7517232017-10-11 04:26:29 UTC-0.22364535 DASH8,137.24674048 DASH$2,371,752 @ $291.47
7517162017-10-11 04:16:24 UTC+0.01000004 DASH8,137.47038583 DASH$2,371,817 @ $291.47
7517002017-10-11 03:14:41 UTC+0.09925961 DASH8,137.46038579 DASH$2,344,233 @ $288.08
7516992017-10-11 03:12:20 UTC+0.19405686 DASH8,137.36112618 DASH$2,344,205 @ $288.08
7516902017-10-11 03:00:33 UTC-71.34516929 DASH8,137.16706932 DASH$2,338,861 @ $287.43
7516862017-10-11 02:50:01 UTC+0.003728 DASH8,208.51223861 DASH$2,359,368 @ $287.43
7516812017-10-11 02:42:29 UTC-1.4901917 DASH8,208.50851061 DASH$2,359,367 @ $287.43
7516752017-10-11 02:29:31 UTC+0.61677152 DASH8,209.99870231 DASH$2,359,795 @ $287.43
7516742017-10-11 02:27:20 UTC+0.20006514 DASH8,209.38193079 DASH$2,359,618 @ $287.43
7516692017-10-11 02:18:14 UTC-6.73740902 DASH8,209.18186565 DASH$2,359,560 @ $287.43
7516682017-10-11 02:10:39 UTC+0.03818028 DASH8,215.91927467 DASH$2,361,497 @ $287.43
7516672017-10-11 02:04:29 UTC+0.01594931 DASH8,215.88109439 DASH$2,361,972 @ $287.49
7516622017-10-11 01:58:33 UTC-1.19010143 DASH8,215.86514508 DASH$2,361,967 @ $287.49
7516482017-10-11 01:29:37 UTC-1.211095 DASH8,217.05524651 DASH$2,362,310 @ $287.49
7516442017-10-11 01:23:00 UTC+1.29717739 DASH8,218.26634151 DASH$2,362,658 @ $287.49
7516432017-10-11 01:19:03 UTC+0.21101902 DASH8,216.96916412 DASH$2,362,285 @ $287.49
7516342017-10-11 00:47:14 UTC+4.12403396 DASH8,216.7581451 DASH$2,364,660 @ $287.79
7516312017-10-11 00:26:58 UTC+4.88613657 DASH8,212.63411114 DASH$2,363,473 @ $287.79
7516282017-10-11 00:04:43 UTC+0.1 DASH8,207.74797457 DASH$2,385,507 @ $290.64
7516272017-10-10 23:52:43 UTC+0.01584745 DASH8,207.64797457 DASH$2,385,477 @ $290.64
7516192017-10-10 23:35:12 UTC-7.98169945 DASH8,207.63212712 DASH$2,385,473 @ $290.64
7516112017-10-10 23:19:45 UTC-0.51378906 DASH8,215.61382657 DASH$2,387,793 @ $290.64
7516062017-10-10 23:11:03 UTC-1.19565192 DASH8,216.12761563 DASH$2,387,942 @ $290.64
7516052017-10-10 23:09:28 UTC+0.01184756 DASH8,217.32326755 DASH$2,388,290 @ $290.64
7515932017-10-10 22:40:04 UTC+7.99749419 DASH8,217.31141999 DASH$2,392,232 @ $291.12
7515872017-10-10 22:16:19 UTC+0.29721761 DASH8,209.3139258 DASH$2,389,904 @ $291.12
7515812017-10-10 22:04:55 UTC+0.01620772 DASH8,209.01670819 DASH$2,407,270 @ $293.25
7515762017-10-10 21:54:51 UTC-3.26009851 DASH8,209.00050047 DASH$2,407,265 @ $293.25
7515752017-10-10 21:52:53 UTC+0.04843774 DASH8,212.26059898 DASH$2,408,221 @ $293.25
7515742017-10-10 21:48:41 UTC-0.04403412 DASH8,212.21216124 DASH$2,408,207 @ $293.25
7515722017-10-10 21:45:50 UTC+0.22222907 DASH8,212.25619536 DASH$2,408,220 @ $293.25
7515682017-10-10 21:33:35 UTC+0.01000219 DASH8,212.03396629 DASH$2,408,154 @ $293.25
7515472017-10-10 20:53:47 UTC-96.63707171 DASH8,212.0239641 DASH$2,409,331 @ $293.39
7515422017-10-10 20:40:44 UTC-0.202802 DASH8,308.66103581 DASH$2,437,683 @ $293.39
7515382017-10-10 20:29:24 UTC-0.11425417 DASH8,308.86383781 DASH$2,437,742 @ $293.39
7515332017-10-10 20:11:13 UTC+0.61038357 DASH8,308.97809198 DASH$2,437,776 @ $293.39
7515322017-10-10 19:59:13 UTC-2.85221558 DASH8,308.36770841 DASH$2,415,086 @ $290.68
7515312017-10-10 19:45:25 UTC-6.06047146 DASH8,311.21992399 DASH$2,415,915 @ $290.68
7515272017-10-10 19:38:38 UTC+0.00307365 DASH8,317.28039545 DASH$2,417,677 @ $290.68
7515232017-10-10 19:33:45 UTC-0.04386971 DASH8,317.2773218 DASH$2,417,676 @ $290.68
7515222017-10-10 19:30:34 UTC+0.00635976 DASH8,317.32119151 DASH$2,417,689 @ $290.68
7515212017-10-10 19:29:06 UTC+0.02602353 DASH8,317.31483175 DASH$2,417,687 @ $290.68
7515202017-10-10 19:28:03 UTC-1.2962367 DASH8,317.28880822 DASH$2,417,679 @ $290.68
7515112017-10-10 19:13:51 UTC-0.02793203 DASH8,318.58504492 DASH$2,418,056 @ $290.68
7515062017-10-10 19:03:14 UTC+0.04210874 DASH8,318.61297695 DASH$2,400,153 @ $288.53
7515032017-10-10 18:48:40 UTC-1.39669088 DASH8,318.57086821 DASH$2,400,141 @ $288.53
7515022017-10-10 18:44:56 UTC-0.00104624 DASH8,319.96755909 DASH$2,400,544 @ $288.53
7514992017-10-10 18:27:56 UTC-1.41179443 DASH8,319.96860533 DASH$2,400,544 @ $288.53
7514982017-10-10 18:24:38 UTC+0.01004857 DASH8,321.38039976 DASH$2,400,951 @ $288.53
7514962017-10-10 18:22:25 UTC+0.03769088 DASH8,321.37035119 DASH$2,400,948 @ $288.53
7514922017-10-10 18:17:16 UTC+3.5 DASH8,321.33266031 DASH$2,400,938 @ $288.53
7514842017-10-10 17:56:46 UTC+0.2 DASH8,317.83266031 DASH$2,410,405 @ $289.79
7514792017-10-10 17:49:05 UTC+0.01566938 DASH8,317.63266031 DASH$2,410,347 @ $289.79
7514732017-10-10 17:33:42 UTC-1.5657384 DASH8,317.61699093 DASH$2,410,342 @ $289.79
7514692017-10-10 17:27:02 UTC-91.70140751 DASH8,319.18272933 DASH$2,410,796 @ $289.79
7514672017-10-10 17:21:20 UTC-18.13882312 DASH8,410.88413684 DASH$2,437,370 @ $289.79
7514662017-10-10 17:08:23 UTC-4.0327255 DASH8,429.02295996 DASH$2,442,626 @ $289.79
7514642017-10-10 16:58:43 UTC-5.2124697 DASH8,433.05568546 DASH$2,438,814 @ $289.2
7514632017-10-10 16:52:11 UTC+0.01000204 DASH8,438.26815516 DASH$2,440,322 @ $289.2
7514582017-10-10 16:44:38 UTC-2.68551534 DASH8,438.25815312 DASH$2,440,319 @ $289.2
7514572017-10-10 16:40:09 UTC-5.436 DASH8,440.94366846 DASH$2,441,095 @ $289.2
7514522017-10-10 16:32:28 UTC-1.48182057 DASH8,446.37966846 DASH$2,442,667 @ $289.2
7514422017-10-10 16:15:14 UTC-2.29230544 DASH8,447.86148903 DASH$2,443,096 @ $289.2
7514412017-10-10 16:09:40 UTC+11.43546606 DASH8,450.15379447 DASH$2,443,759 @ $289.2
7514372017-10-10 15:52:23 UTC+0.10069632 DASH8,438.71832841 DASH$2,409,984 @ $285.59
7514312017-10-10 15:36:17 UTC+0.0091732 DASH8,438.61763209 DASH$2,409,955 @ $285.59
7514292017-10-10 15:30:57 UTC-0.3603442 DASH8,438.60845889 DASH$2,409,953 @ $285.59
7514242017-10-10 15:25:02 UTC-0.30852336 DASH8,438.96880309 DASH$2,410,055 @ $285.59
7513952017-10-10 14:12:08 UTC+0.47313956 DASH8,439.27732645 DASH$2,401,522 @ $284.56
7513912017-10-10 13:54:35 UTC+0.04002786 DASH8,438.80418689 DASH$2,412,092 @ $285.83
7513832017-10-10 13:39:49 UTC+0.00900256 DASH8,438.76415903 DASH$2,412,081 @ $285.83
7513792017-10-10 13:33:57 UTC+0.01594586 DASH8,438.75515647 DASH$2,412,078 @ $285.83
7513782017-10-10 13:31:58 UTC+0.01000181 DASH8,438.73921061 DASH$2,412,074 @ $285.83
7513732017-10-10 13:09:06 UTC+0.00349296 DASH8,438.7292088 DASH$2,412,071 @ $285.83
7513692017-10-10 13:05:27 UTC+0.3603442 DASH8,438.72571584 DASH$2,410,194 @ $285.61
7513622017-10-10 12:53:30 UTC-0.00522253 DASH8,438.36537164 DASH$2,410,091 @ $285.61
7513532017-10-10 12:23:54 UTC-0.00009 DASH8,438.37059417 DASH$2,410,093 @ $285.61
7513462017-10-10 11:57:55 UTC-0.66200892 DASH8,438.37068417 DASH$2,411,136 @ $285.73
7513432017-10-10 11:42:44 UTC+0.58344324 DASH8,439.03269309 DASH$2,411,325 @ $285.73
7513352017-10-10 11:31:58 UTC+0.03861383 DASH8,438.44924985 DASH$2,411,158 @ $285.73
7513322017-10-10 11:15:17 UTC-0.074649 DASH8,438.41063602 DASH$2,411,147 @ $285.73
7513282017-10-10 11:06:48 UTC+2.08199532 DASH8,438.48528502 DASH$2,410,072 @ $285.6
7513242017-10-10 10:59:37 UTC+0.00978622 DASH8,436.4032897 DASH$2,409,478 @ $285.6
7513202017-10-10 10:48:47 UTC+0.87881583 DASH8,436.39350348 DASH$2,409,475 @ $285.6
7513172017-10-10 10:46:01 UTC-0.01781087 DASH8,435.51468765 DASH$2,409,224 @ $285.6
7513062017-10-10 10:31:51 UTC+0.22599325 DASH8,435.53249852 DASH$2,409,229 @ $285.6
7513032017-10-10 10:20:49 UTC+0.14297751 DASH8,435.30650527 DASH$2,409,164 @ $285.6
7512972017-10-10 10:07:57 UTC+0.20095374 DASH8,435.16352776 DASH$2,407,921 @ $285.46
7512922017-10-10 09:51:00 UTC-1.28316867 DASH8,434.96257402 DASH$2,407,864 @ $285.46
7512892017-10-10 09:42:20 UTC-5.69310158 DASH8,436.24574269 DASH$2,408,230 @ $285.46
7512852017-10-10 09:19:11 UTC+0.03931269 DASH8,441.93884427 DASH$2,409,855 @ $285.46
7512732017-10-10 08:50:18 UTC+0.00049745 DASH8,441.89953158 DASH$2,404,871 @ $284.87
7512712017-10-10 08:45:29 UTC+0.00987808 DASH8,441.89903413 DASH$2,404,871 @ $284.87
7512572017-10-10 07:58:47 UTC+4.88076921 DASH8,441.88915605 DASH$2,393,636 @ $283.54
7512512017-10-10 07:48:00 UTC+0.25989292 DASH8,437.00838684 DASH$2,392,252 @ $283.54
7512382017-10-10 07:21:03 UTC-1.0145878 DASH8,436.74849392 DASH$2,392,178 @ $283.54
7512342017-10-10 07:04:43 UTC+0.01000005 DASH8,437.76308172 DASH$2,401,486 @ $284.61
7512322017-10-10 07:01:19 UTC+0.00912011 DASH8,437.75308167 DASH$2,401,484 @ $284.61
7512232017-10-10 06:34:29 UTC-5.69441037 DASH8,437.74396156 DASH$2,401,481 @ $284.61
7512202017-10-10 06:23:00 UTC+0.01741968 DASH8,443.43837193 DASH$2,403,102 @ $284.61
7512152017-10-10 06:11:43 UTC+0.01724386 DASH8,443.42095225 DASH$2,403,097 @ $284.61
7512102017-10-10 06:07:06 UTC+0.01744495 DASH8,443.40370839 DASH$2,403,092 @ $284.61
7511972017-10-10 05:34:10 UTC-0.00148713 DASH8,443.38626344 DASH$2,427,071 @ $287.45
7511912017-10-10 05:09:31 UTC-11.50694028 DASH8,443.38775057 DASH$2,439,967 @ $288.98
7511882017-10-10 05:03:22 UTC+0.029 DASH8,454.89469085 DASH$2,443,293 @ $288.98
7511852017-10-10 04:51:26 UTC-0.7547499 DASH8,454.86569085 DASH$2,443,284 @ $288.98
7511752017-10-10 04:18:27 UTC+0.00009 DASH8,455.62044075 DASH$2,443,502 @ $288.98
7511732017-10-10 04:07:58 UTC+3.9 DASH8,455.62035075 DASH$2,443,502 @ $288.98
7511702017-10-10 04:02:34 UTC+0.04405493 DASH8,451.72035075 DASH$2,441,713 @ $288.9
7511682017-10-10 04:01:05 UTC+1.2962367 DASH8,451.67629582 DASH$2,441,700 @ $288.9
7511662017-10-10 03:55:48 UTC+1.03807499 DASH8,450.38005912 DASH$2,441,326 @ $288.9
7511642017-10-10 03:52:10 UTC+2.30471385 DASH8,449.34198413 DASH$2,441,026 @ $288.9
7511602017-10-10 03:43:15 UTC+0.0165469 DASH8,447.03727028 DASH$2,440,360 @ $288.9
7511572017-10-10 03:40:57 UTC-0.06981669 DASH8,447.02072338 DASH$2,440,355 @ $288.9
7511562017-10-10 03:38:18 UTC+0.02829873 DASH8,447.09054007 DASH$2,440,375 @ $288.9
7511462017-10-10 03:19:37 UTC+7.99420348 DASH8,447.06224134 DASH$2,440,367 @ $288.9
7511442017-10-10 03:09:50 UTC+0.00909366 DASH8,439.06803786 DASH$2,438,057 @ $288.9
7511432017-10-10 03:09:04 UTC-66.5 DASH8,439.0589442 DASH$2,438,055 @ $288.9
7511422017-10-10 03:07:26 UTC+1.09076069 DASH8,505.5589442 DASH$2,457,267 @ $288.9
7511412017-10-10 03:07:18 UTC-60.20052125 DASH8,504.46818351 DASH$2,456,952 @ $288.9
7511392017-10-10 02:56:41 UTC-42.06886258 DASH8,564.66870476 DASH$2,450,668 @ $286.14
7511322017-10-10 02:34:23 UTC-0.21193181 DASH8,606.73756734 DASH$2,462,706 @ $286.14
7511282017-10-10 02:28:26 UTC-0.00461767 DASH8,606.94949915 DASH$2,462,767 @ $286.14
7511232017-10-10 02:13:46 UTC-7.87799682 DASH8,606.95411682 DASH$2,462,768 @ $286.14
7511102017-10-10 01:43:18 UTC+1.24282807 DASH8,614.83211364 DASH$2,419,138 @ $280.81
7511082017-10-10 01:36:10 UTC+8.34759642 DASH8,613.58928557 DASH$2,418,789 @ $280.81
7511052017-10-10 01:14:48 UTC+0.01678005 DASH8,605.24168915 DASH$2,416,445 @ $280.81
7510962017-10-10 00:57:11 UTC-1.29637982 DASH8,605.2249091 DASH$2,421,157 @ $281.36
7510932017-10-10 00:51:59 UTC+0.03940492 DASH8,606.52128892 DASH$2,421,522 @ $281.36
7510882017-10-10 00:46:21 UTC-2.8968419 DASH8,606.481884 DASH$2,421,511 @ $281.36
7510722017-10-10 00:03:44 UTC-0.11651427 DASH8,609.3787259 DASH$2,437,765 @ $283.15
7510702017-10-09 23:46:54 UTC+0.01000004 DASH8,609.49524017 DASH$2,437,798 @ $283.15
7510692017-10-09 23:43:30 UTC+2.8968419 DASH8,609.48524013 DASH$2,437,796 @ $283.15
7510612017-10-09 23:26:35 UTC-1.97599615 DASH8,606.58839823 DASH$2,436,975 @ $283.15
7510492017-10-09 23:02:06 UTC+0.00968024 DASH8,608.56439438 DASH$2,436,165 @ $282.99
7510472017-10-09 22:54:56 UTC+0.37512861 DASH8,608.55471414 DASH$2,436,162 @ $282.99
7510402017-10-09 22:36:02 UTC-0.02332507 DASH8,608.17958553 DASH$2,436,056 @ $282.99
7510182017-10-09 21:46:06 UTC+0.01598826 DASH8,608.2029106 DASH$2,449,728 @ $284.58
7510152017-10-09 21:31:35 UTC-0.00057106 DASH8,608.18692234 DASH$2,449,723 @ $284.58
7510142017-10-09 21:26:15 UTC-0.50191172 DASH8,608.1874934 DASH$2,449,723 @ $284.58
7510012017-10-09 20:52:17 UTC+0.01001556 DASH8,608.68940512 DASH$2,468,323 @ $286.72
7509992017-10-09 20:48:01 UTC-3.24535505 DASH8,608.67938956 DASH$2,468,320 @ $286.72
7509902017-10-09 20:30:01 UTC-0.1299 DASH8,611.92474461 DASH$2,469,250 @ $286.72
7509892017-10-09 20:18:47 UTC-0.124484 DASH8,612.05464461 DASH$2,469,288 @ $286.72
7509872017-10-09 20:09:57 UTC-16.20340592 DASH8,612.17912861 DASH$2,469,323 @ $286.72
7509832017-10-09 20:02:07 UTC+0.0351697 DASH8,628.38253453 DASH$2,411,798 @ $279.52
7509792017-10-09 19:55:50 UTC-3.39595327 DASH8,628.34736483 DASH$2,411,788 @ $279.52
7509772017-10-09 19:50:06 UTC-0.00455622 DASH8,631.7433181 DASH$2,412,737 @ $279.52
7509762017-10-09 19:50:02 UTC+599.99030383 DASH8,631.74787432 DASH$2,412,739 @ $279.52
7509752017-10-09 19:48:34 UTC+0.05919769 DASH8,031.75757049 DASH$2,245,030 @ $279.52
7509642017-10-09 19:24:37 UTC+0.57525098 DASH8,031.6983728 DASH$2,245,013 @ $279.52
7509632017-10-09 19:23:27 UTC+0.04054105 DASH8,031.12312182 DASH$2,244,853 @ $279.52
7509582017-10-09 19:18:02 UTC-0.04981426 DASH8,031.08258077 DASH$2,244,841 @ $279.52
7509572017-10-09 19:17:20 UTC+0.5 DASH8,031.13239503 DASH$2,244,855 @ $279.52
7509552017-10-09 19:09:38 UTC-124.85276068 DASH8,030.63239503 DASH$2,244,715 @ $279.52
7509542017-10-09 19:03:10 UTC+12.997 DASH8,155.48515571 DASH$2,244,229 @ $275.18
7509532017-10-09 18:56:25 UTC-2.29745392 DASH8,142.48815571 DASH$2,240,652 @ $275.18
7509502017-10-09 18:47:15 UTC+0.07054201 DASH8,144.78560963 DASH$2,241,285 @ $275.18
7509432017-10-09 18:29:43 UTC+0.00153366 DASH8,144.71506762 DASH$2,241,265 @ $275.18
7509412017-10-09 18:26:51 UTC-4.00877679 DASH8,144.71353396 DASH$2,241,265 @ $275.18
7509382017-10-09 18:18:53 UTC-8.26990851 DASH8,148.72231075 DASH$2,242,368 @ $275.18
7509362017-10-09 18:03:08 UTC-3.62430876 DASH8,156.99221926 DASH$2,244,644 @ $275.18
7509332017-10-09 17:54:45 UTC-0.28917728 DASH8,160.61652802 DASH$2,319,794 @ $284.27
7509272017-10-09 17:46:13 UTC-1.29537718 DASH8,160.9057053 DASH$2,319,876 @ $284.27
7509262017-10-09 17:42:47 UTC-0.09782672 DASH8,162.20108248 DASH$2,320,245 @ $284.27
7509222017-10-09 17:28:21 UTC+0.00754428 DASH8,162.2989092 DASH$2,320,272 @ $284.27
7509202017-10-09 17:25:08 UTC-0.45108038 DASH8,162.29136492 DASH$2,320,270 @ $284.27
7509012017-10-09 16:38:05 UTC-9.6555712 DASH8,162.7424453 DASH$2,375,730 @ $291.05
7508982017-10-09 16:24:28 UTC+0.75486691 DASH8,172.3980165 DASH$2,378,540 @ $291.05
7508972017-10-09 16:23:42 UTC-0.22040164 DASH8,171.64314959 DASH$2,378,320 @ $291.05
7508932017-10-09 16:11:36 UTC-0.98409052 DASH8,171.86355123 DASH$2,378,384 @ $291.05
7508872017-10-09 15:49:48 UTC-1.0085868 DASH8,172.84764175 DASH$2,390,162 @ $292.45
7508822017-10-09 15:44:26 UTC+0.01759324 DASH8,173.85622855 DASH$2,390,457 @ $292.45
7508812017-10-09 15:44:18 UTC-0.22129615 DASH8,173.83863531 DASH$2,390,452 @ $292.45
7508782017-10-09 15:39:44 UTC-0.28837331 DASH8,174.05993146 DASH$2,390,517 @ $292.45
7508752017-10-09 15:26:30 UTC+0.00916706 DASH8,174.34830477 DASH$2,390,601 @ $292.45
7508702017-10-09 15:18:19 UTC+0.01765109 DASH8,174.33913771 DASH$2,390,599 @ $292.45
7508692017-10-09 15:17:43 UTC-4.78258538 DASH8,174.32148662 DASH$2,390,593 @ $292.45
7508662017-10-09 15:01:16 UTC+0.15627933 DASH8,179.104072 DASH$2,402,268 @ $293.71
7508652017-10-09 14:54:14 UTC-247.002 DASH8,178.94779267 DASH$2,402,222 @ $293.71
7508642017-10-09 14:50:06 UTC-0.06080834 DASH8,425.94979267 DASH$2,474,768 @ $293.71
7508562017-10-09 14:23:20 UTC-0.45431481 DASH8,426.01060101 DASH$2,474,786 @ $293.71
7508492017-10-09 14:12:36 UTC+0.206584 DASH8,426.46491582 DASH$2,474,920 @ $293.71
7508482017-10-09 14:07:52 UTC+0.01785544 DASH8,426.25833182 DASH$2,474,859 @ $293.71
7508452017-10-09 14:02:22 UTC+4.8 DASH8,426.24047638 DASH$2,502,547 @ $296.99
7508442017-10-09 14:01:04 UTC-0.20566136 DASH8,421.44047638 DASH$2,501,122 @ $296.99
7508422017-10-09 13:54:50 UTC+0.03988152 DASH8,421.64613774 DASH$2,501,183 @ $296.99
7508392017-10-09 13:51:30 UTC+0.00913908 DASH8,421.60625622 DASH$2,501,171 @ $296.99
7508382017-10-09 13:49:53 UTC+0.20214852 DASH8,421.59711714 DASH$2,501,168 @ $296.99
7508362017-10-09 13:47:59 UTC+0.01714463 DASH8,421.39496862 DASH$2,501,108 @ $296.99
7508342017-10-09 13:38:57 UTC-0.00181448 DASH8,421.37782399 DASH$2,501,103 @ $296.99
7508302017-10-09 13:26:42 UTC+7.80461984 DASH8,421.37963847 DASH$2,501,104 @ $296.99
7508292017-10-09 13:13:43 UTC+0.01000538 DASH8,413.57501863 DASH$2,498,786 @ $296.99
7508212017-10-09 12:58:22 UTC-0.00854163 DASH8,413.56501325 DASH$2,490,527 @ $296.01
7508202017-10-09 12:56:58 UTC-89.48999611 DASH8,413.57355488 DASH$2,490,529 @ $296.01
7508192017-10-09 12:52:51 UTC+1.986 DASH8,503.06355099 DASH$2,517,020 @ $296.01
7508182017-10-09 12:46:40 UTC-0.00168215 DASH8,501.07755099 DASH$2,516,432 @ $296.01
7508022017-10-09 12:23:22 UTC+0.01766775 DASH8,501.07923314 DASH$2,516,432 @ $296.01
7508012017-10-09 12:19:47 UTC-0.00672768 DASH8,501.06156539 DASH$2,516,427 @ $296.01
7507952017-10-09 11:57:30 UTC-12.72629985 DASH8,501.06829307 DASH$2,518,275 @ $296.23
7507872017-10-09 11:38:55 UTC+98 DASH8,513.79459292 DASH$2,522,045 @ $296.23
7507622017-10-09 10:26:18 UTC+7.25330013 DASH8,415.79459292 DASH$2,499,913 @ $297.05
7507612017-10-09 10:22:37 UTC+0.01954883 DASH8,408.54129279 DASH$2,497,758 @ $297.05
7507592017-10-09 10:16:38 UTC+0.3 DASH8,408.52174396 DASH$2,497,753 @ $297.05
7507492017-10-09 09:51:01 UTC-1.32158646 DASH8,408.22174396 DASH$2,504,174 @ $297.82
7507462017-10-09 09:33:32 UTC+0.00943768 DASH8,409.54333042 DASH$2,504,568 @ $297.82
7507422017-10-09 09:23:23 UTC+0.019419 DASH8,409.53389274 DASH$2,504,565 @ $297.82
7507412017-10-09 09:22:14 UTC+50 DASH8,409.51447374 DASH$2,504,559 @ $297.82
7507242017-10-09 08:47:47 UTC-5.23567234 DASH8,359.51447374 DASH$2,483,183 @ $297.05
7507232017-10-09 08:39:57 UTC+0.36293152 DASH8,364.75014608 DASH$2,484,738 @ $297.05
7507122017-10-09 08:13:41 UTC-7.58095212 DASH8,364.38721456 DASH$2,484,630 @ $297.05
7507062017-10-09 07:55:15 UTC+4 DASH8,371.96816668 DASH$2,488,330 @ $297.22
7506952017-10-09 07:34:35 UTC-39.74747001 DASH8,367.96816668 DASH$2,487,141 @ $297.22
7506942017-10-09 07:31:26 UTC+4.96564368 DASH8,407.71563669 DASH$2,498,955 @ $297.22
7506902017-10-09 07:16:28 UTC+7.25529984 DASH8,402.74999301 DASH$2,497,479 @ $297.22
7506882017-10-09 07:08:46 UTC-0.33323229 DASH8,395.49469317 DASH$2,495,322 @ $297.22
7506852017-10-09 06:59:47 UTC+0.0100072 DASH8,395.82792546 DASH$2,500,352 @ $297.81
7506832017-10-09 06:56:48 UTC-0.18608797 DASH8,395.81791826 DASH$2,500,349 @ $297.81
7506812017-10-09 06:51:29 UTC+1.30900184 DASH8,396.00400623 DASH$2,500,404 @ $297.81
7506802017-10-09 06:43:43 UTC-0.32834905 DASH8,394.69500439 DASH$2,500,015 @ $297.81
7506742017-10-09 06:29:28 UTC+5.47100001 DASH8,395.02335344 DASH$2,500,112 @ $297.81
7506722017-10-09 06:27:21 UTC+0.02092352 DASH8,389.55235343 DASH$2,498,483 @ $297.81
7506712017-10-09 06:24:34 UTC+0.43885341 DASH8,389.53142991 DASH$2,498,477 @ $297.81
7506672017-10-09 06:19:36 UTC+0.5 DASH8,389.0925765 DASH$2,498,346 @ $297.81
7506562017-10-09 05:51:44 UTC+3.41828945 DASH8,388.5925765 DASH$2,494,197 @ $297.33
7506482017-10-09 05:23:52 UTC+0.03692044 DASH8,385.17428705 DASH$2,493,181 @ $297.33
7506392017-10-09 05:05:42 UTC-298.6 DASH8,385.13736661 DASH$2,491,509 @ $297.13
7506342017-10-09 04:46:16 UTC-5.10442982 DASH8,683.73736661 DASH$2,580,234 @ $297.13
7506212017-10-09 04:21:54 UTC+14.01957339 DASH8,688.84179643 DASH$2,581,750 @ $297.13
7506112017-10-09 03:47:45 UTC-4.74026618 DASH8,674.82222304 DASH$2,594,086 @ $299.04
7506072017-10-09 03:39:06 UTC-118.64170231 DASH8,679.56248922 DASH$2,595,503 @ $299.04
7505982017-10-09 03:17:12 UTC+0.01897589 DASH8,798.20419153 DASH$2,630,981 @ $299.04
7505922017-10-09 03:07:56 UTC+0.01970009 DASH8,798.18521564 DASH$2,625,642 @ $298.43
7505822017-10-09 02:45:12 UTC+1.32192224 DASH8,798.16551555 DASH$2,625,636 @ $298.43
7505812017-10-09 02:43:20 UTC+0.3015343 DASH8,796.84359331 DASH$2,625,241 @ $298.43
7505792017-10-09 02:17:59 UTC+0.31880621 DASH8,796.54205901 DASH$2,625,151 @ $298.43
7505722017-10-09 02:02:58 UTC-0.00485089 DASH8,796.2232528 DASH$2,597,600 @ $295.31
7505682017-10-09 01:57:04 UTC-4.83766124 DASH8,796.22810369 DASH$2,597,602 @ $295.31
7505542017-10-09 01:23:37 UTC-0.00616315 DASH8,801.06576493 DASH$2,599,030 @ $295.31
7505522017-10-09 01:13:41 UTC-0.22154619 DASH8,801.07192808 DASH$2,599,032 @ $295.31
7505512017-10-09 01:05:20 UTC-0.64484317 DASH8,801.29347427 DASH$2,599,097 @ $295.31
7505492017-10-09 01:00:10 UTC-5 DASH8,801.93831744 DASH$2,594,516 @ $294.77
7505442017-10-09 00:41:28 UTC+1.02255172 DASH8,806.93831744 DASH$2,595,989 @ $294.77
7505352017-10-09 00:14:54 UTC-17.99130574 DASH8,805.91576572 DASH$2,595,688 @ $294.77
7505242017-10-08 23:55:35 UTC+5 DASH8,823.90707146 DASH$2,638,796 @ $299.05
7505152017-10-08 23:30:42 UTC-5.37706019 DASH8,818.90707146 DASH$2,637,301 @ $299.05
7505112017-10-08 23:19:38 UTC-0.00293423 DASH8,824.28413165 DASH$2,638,909 @ $299.05
7505092017-10-08 23:16:12 UTC-5.36128532 DASH8,824.28706588 DASH$2,638,910 @ $299.05
7505062017-10-08 23:06:54 UTC-4.98282638 DASH8,829.6483512 DASH$2,666,561 @ $302
7505042017-10-08 22:56:35 UTC-0.19836975 DASH8,834.63117758 DASH$2,668,066 @ $302
7505002017-10-08 22:52:36 UTC+0.20800435 DASH8,834.82954733 DASH$2,668,125 @ $302
7504942017-10-08 22:36:19 UTC-4.47554119 DASH8,834.62154298 DASH$2,668,063 @ $302
7504902017-10-08 22:31:27 UTC+0.02167298 DASH8,839.09708417 DASH$2,669,414 @ $302
7504872017-10-08 22:28:39 UTC+0.01000303 DASH8,839.07541119 DASH$2,669,408 @ $302
7504862017-10-08 22:24:25 UTC-0.05334927 DASH8,839.06540816 DASH$2,669,405 @ $302
7504842017-10-08 22:15:24 UTC+0.0100022 DASH8,839.11875743 DASH$2,669,421 @ $302
7504772017-10-08 21:59:28 UTC-0.01032454 DASH8,839.10875523 DASH$2,703,928 @ $305.91
7504732017-10-08 21:51:15 UTC+0.51378906 DASH8,839.11907977 DASH$2,703,932 @ $305.91
7504682017-10-08 21:46:17 UTC-116.94418644 DASH8,838.60529071 DASH$2,703,774 @ $305.91
7504672017-10-08 21:42:02 UTC-0.04038273 DASH8,955.54947715 DASH$2,739,548 @ $305.91
7504662017-10-08 21:29:09 UTC+0.30135944 DASH8,955.58985988 DASH$2,739,561 @ $305.91
7504642017-10-08 21:25:59 UTC-0.48135538 DASH8,955.28850044 DASH$2,739,468 @ $305.91
7504622017-10-08 21:21:36 UTC-1.31824059 DASH8,955.76985582 DASH$2,739,616 @ $305.91
7504592017-10-08 21:07:08 UTC-3.22621075 DASH8,957.08809641 DASH$2,751,049 @ $307.14
7504492017-10-08 20:42:53 UTC+0.01425984 DASH8,960.31430716 DASH$2,752,040 @ $307.14
7504462017-10-08 20:32:28 UTC+246.98771469 DASH8,960.30004732 DASH$2,752,036 @ $307.14
7504452017-10-08 20:26:20 UTC-0.00110954 DASH8,713.31233263 DASH$2,676,177 @ $307.14
7504392017-10-08 20:21:52 UTC+0.45418644 DASH8,713.31344217 DASH$2,676,177 @ $307.14
7504342017-10-08 20:12:49 UTC-0.19257442 DASH8,712.85925573 DASH$2,676,038 @ $307.14
7504322017-10-08 19:57:04 UTC+0.00396809 DASH8,713.05183015 DASH$2,703,323 @ $310.26
7504052017-10-08 19:03:44 UTC+0.01000684 DASH8,713.04786206 DASH$2,703,322 @ $310.26
7503972017-10-08 18:48:19 UTC-1,006.36848396 DASH8,713.03785522 DASH$2,701,693 @ $310.07
7503942017-10-08 18:42:20 UTC-0.00272689 DASH9,719.40633918 DASH$3,013,743 @ $310.07
7503932017-10-08 18:37:57 UTC-103.14279235 DASH9,719.40906607 DASH$3,013,744 @ $310.07
7503912017-10-08 18:31:42 UTC-0.00655092 DASH9,822.55185842 DASH$3,045,726 @ $310.07
7503902017-10-08 18:22:36 UTC-0.74720599 DASH9,822.55840934 DASH$3,045,728 @ $310.07
7503892017-10-08 18:12:59 UTC-0.00142071 DASH9,823.30561533 DASH$3,045,959 @ $310.07
7503882017-10-08 18:12:17 UTC-98.42728288 DASH9,823.30703604 DASH$3,045,960 @ $310.07
7503852017-10-08 18:05:51 UTC+0.00940367 DASH9,921.73431892 DASH$3,076,479 @ $310.07
7503762017-10-08 17:29:58 UTC-63.5 DASH9,921.72491525 DASH$3,068,461 @ $309.27
7503712017-10-08 17:17:02 UTC-5.0974 DASH9,985.22491525 DASH$3,088,099 @ $309.27
7503592017-10-08 16:53:59 UTC-10.24035652 DASH9,990.32231525 DASH$3,096,784 @ $309.98
7503582017-10-08 16:43:13 UTC-0.05371866 DASH10,000.56267177 DASH$3,099,958 @ $309.98
7503572017-10-08 16:42:51 UTC-0.07228166 DASH10,000.61639043 DASH$3,099,975 @ $309.98
7503522017-10-08 16:23:39 UTC+0.01863066 DASH10,000.68867209 DASH$3,099,997 @ $309.98
7503512017-10-08 16:21:37 UTC+8.10330028 DASH10,000.67004143 DASH$3,099,992 @ $309.98
7503432017-10-08 16:03:14 UTC-0.02088823 DASH9,992.56674115 DASH$3,109,163 @ $311.15
7503412017-10-08 16:01:50 UTC+0.22099015 DASH9,992.58762938 DASH$3,109,169 @ $311.15
7503382017-10-08 15:54:10 UTC+0.01000201 DASH9,992.36663923 DASH$3,109,101 @ $311.15
7503362017-10-08 15:45:25 UTC+0.9947317 DASH9,992.35663722 DASH$3,109,098 @ $311.15
7503312017-10-08 15:34:22 UTC+0.49939931 DASH9,991.36190552 DASH$3,108,788 @ $311.15
7503252017-10-08 15:27:53 UTC-0.35954382 DASH9,990.86250621 DASH$3,108,633 @ $311.15
7503222017-10-08 15:16:54 UTC-1.98934002 DASH9,991.22205003 DASH$3,108,745 @ $311.15
7503182017-10-08 15:03:47 UTC+0.41755288 DASH9,993.21139005 DASH$3,133,859 @ $313.6
7503122017-10-08 14:51:07 UTC+0.00455485 DASH9,992.79383717 DASH$3,133,729 @ $313.6
7503112017-10-08 14:49:22 UTC+0.0004537 DASH9,992.78928232 DASH$3,133,727 @ $313.6
7503092017-10-08 14:45:41 UTC-8.65126508 DASH9,992.78882862 DASH$3,133,727 @ $313.6
7503072017-10-08 14:33:51 UTC+0.24951066 DASH10,001.4400937 DASH$3,136,440 @ $313.6
7503032017-10-08 14:29:23 UTC+5.98855497 DASH10,001.19058304 DASH$3,136,362 @ $313.6
7503022017-10-08 14:17:12 UTC-0.00260011 DASH9,995.20202807 DASH$3,134,484 @ $313.6
7503012017-10-08 14:12:38 UTC-0.04661078 DASH9,995.20462818 DASH$3,134,485 @ $313.6
7502942017-10-08 14:03:51 UTC+4.83853644 DASH9,995.25123896 DASH$3,131,545 @ $313.3
7502912017-10-08 13:57:55 UTC+0.01818479 DASH9,990.41270252 DASH$3,130,029 @ $313.3
7502882017-10-08 13:56:03 UTC+0.69652864 DASH9,990.39451773 DASH$3,130,023 @ $313.3
7502852017-10-08 13:44:24 UTC+3.22621075 DASH9,989.69798909 DASH$3,129,805 @ $313.3
7502832017-10-08 13:37:58 UTC+41.857049 DASH9,986.47177834 DASH$3,128,794 @ $313.3
7502782017-10-08 13:27:25 UTC+3.30898061 DASH9,944.61472934 DASH$3,115,680 @ $313.3
7502742017-10-08 13:11:23 UTC-0.35235982 DASH9,941.30574873 DASH$3,114,643 @ $313.3
7502652017-10-08 12:37:52 UTC+5.0974 DASH9,941.65810855 DASH$3,111,961 @ $313.02
7502632017-10-08 12:34:30 UTC+0.01904908 DASH9,936.56070855 DASH$3,110,366 @ $313.02
7502512017-10-08 12:14:20 UTC+1.26931635 DASH9,936.54165947 DASH$3,110,360 @ $313.02
7502502017-10-08 12:11:33 UTC+0.23061617 DASH9,935.27234312 DASH$3,109,962 @ $313.02
7502472017-10-08 12:07:52 UTC+0.115 DASH9,935.04172695 DASH$3,109,890 @ $313.02
7502452017-10-08 11:54:18 UTC+0.0176909 DASH9,934.92672695 DASH$3,104,736 @ $312.51
7502442017-10-08 11:53:16 UTC-93.97482112 DASH9,934.90903605 DASH$3,104,731 @ $312.51
7502432017-10-08 11:41:58 UTC+0.90048736 DASH10,028.88385717 DASH$3,134,099 @ $312.51
7502302017-10-08 11:08:36 UTC+0.26819073 DASH10,027.98336981 DASH$3,133,817 @ $312.51
7502232017-10-08 10:59:55 UTC+0.95 DASH10,027.71517908 DASH$3,142,444 @ $313.38
7502172017-10-08 10:40:08 UTC+0.01860371 DASH10,026.76517908 DASH$3,142,146 @ $313.38
7502132017-10-08 10:28:18 UTC+0.13256252 DASH10,026.74657537 DASH$3,142,140 @ $313.38
7502122017-10-08 10:20:22 UTC-0.30411414 DASH10,026.61401285 DASH$3,142,099 @ $313.38
7502102017-10-08 10:09:44 UTC+0.1955 DASH10,026.91812699 DASH$3,142,194 @ $313.38
7502042017-10-08 09:40:54 UTC+1.04106987 DASH10,026.72262699 DASH$3,138,597 @ $313.02
7501742017-10-08 08:45:41 UTC+1.99934361 DASH10,025.68155712 DASH$3,143,003 @ $313.5
7501602017-10-08 08:14:59 UTC-0.00298603 DASH10,023.68221351 DASH$3,142,376 @ $313.5
7501532017-10-08 07:43:03 UTC+0.2 DASH10,023.68519954 DASH$3,153,932 @ $314.65
7501522017-10-08 07:42:33 UTC+0.58648739 DASH10,023.48519954 DASH$3,153,870 @ $314.65
7501512017-10-08 07:39:06 UTC-143.9 DASH10,022.89871215 DASH$3,153,685 @ $314.65
7501412017-10-08 07:17:09 UTC-0.00384069 DASH10,166.79871215 DASH$3,198,963 @ $314.65
7501332017-10-08 07:00:29 UTC+0.1299 DASH10,166.80255284 DASH$3,202,887 @ $315.03
7501322017-10-08 06:56:53 UTC+0.04374067 DASH10,166.67265284 DASH$3,202,846 @ $315.03
7501082017-10-08 05:47:20 UTC+0.27852453 DASH10,166.62891217 DASH$3,197,503 @ $314.51
7501042017-10-08 05:42:11 UTC+0.01812148 DASH10,166.35038764 DASH$3,197,416 @ $314.51
7500872017-10-08 05:01:53 UTC+0.04036851 DASH10,166.33226616 DASH$3,191,219 @ $313.9
7500842017-10-08 04:43:30 UTC-0.00230405 DASH10,166.29189765 DASH$3,191,206 @ $313.9
7500662017-10-08 03:51:02 UTC+1.28316867 DASH10,166.2942017 DASH$3,194,954 @ $314.27
7500642017-10-08 03:47:13 UTC-0.04421259 DASH10,165.01103303 DASH$3,194,551 @ $314.27
7500542017-10-08 03:29:31 UTC+0.04049735 DASH10,165.05524562 DASH$3,194,565 @ $314.27
7500522017-10-08 03:26:29 UTC+0.01495913 DASH10,165.01474827 DASH$3,194,552 @ $314.27
7500412017-10-08 03:00:18 UTC+0.10044365 DASH10,164.99978914 DASH$3,210,900 @ $315.88
7500382017-10-08 02:50:51 UTC+0.26574916 DASH10,164.89934549 DASH$3,210,868 @ $315.88
7500372017-10-08 02:44:48 UTC+48.28329 DASH10,164.63359633 DASH$3,210,784 @ $315.88
7500252017-10-08 02:06:03 UTC+0.01446009 DASH10,116.35030633 DASH$3,189,086 @ $315.24
7500002017-10-08 01:03:50 UTC+0.90046155 DASH10,116.33584624 DASH$3,176,894 @ $314.04
7499922017-10-08 00:51:23 UTC-1.99936577 DASH10,115.43538469 DASH$3,176,611 @ $314.04
7499832017-10-08 00:22:45 UTC+0.24766761 DASH10,117.43475046 DASH$3,177,239 @ $314.04
7499632017-10-07 23:39:17 UTC+1 DASH10,117.18708285 DASH$3,165,865 @ $312.92
7499512017-10-07 23:02:31 UTC-20.19449224 DASH10,116.18708285 DASH$3,162,751 @ $312.64
7499502017-10-07 23:00:45 UTC+0.03911639 DASH10,136.38157509 DASH$3,169,065 @ $312.64
7499482017-10-07 22:56:21 UTC-0.00411269 DASH10,136.3424587 DASH$3,169,052 @ $312.64
7499332017-10-07 22:12:13 UTC+0.66151147 DASH10,136.34657139 DASH$3,169,054 @ $312.64
7499202017-10-07 21:44:52 UTC-0.00253859 DASH10,135.68505992 DASH$3,125,076 @ $308.32
7499152017-10-07 21:28:37 UTC-0.50585486 DASH10,135.68759851 DASH$3,125,076 @ $308.32
7499082017-10-07 21:11:30 UTC-0.20025288 DASH10,136.19345337 DASH$3,125,232 @ $308.32
7498992017-10-07 20:57:00 UTC+0.19959925 DASH10,136.39370625 DASH$3,115,073 @ $307.32
7498962017-10-07 20:51:47 UTC+0.04079216 DASH10,136.194107 DASH$3,115,012 @ $307.32
7498952017-10-07 20:50:38 UTC+0.01648532 DASH10,136.15331484 DASH$3,114,999 @ $307.32
7498942017-10-07 20:47:31 UTC-0.00382335 DASH10,136.13682952 DASH$3,114,994 @ $307.32
7498932017-10-07 20:44:14 UTC-8.66218729 DASH10,136.14065287 DASH$3,114,996 @ $307.32
7498882017-10-07 20:22:40 UTC+0.00309347 DASH10,144.80284016 DASH$3,117,658 @ $307.32
7498862017-10-07 20:17:22 UTC+8.71326259 DASH10,144.79974669 DASH$3,117,657 @ $307.32
7498832017-10-07 20:04:24 UTC+0.00158506 DASH10,136.0864841 DASH$3,114,979 @ $307.32
7498822017-10-07 19:57:52 UTC-0.70112039 DASH10,136.08489904 DASH$3,114,298 @ $307.25
7498732017-10-07 19:39:27 UTC+15.01458653 DASH10,136.78601943 DASH$3,114,514 @ $307.25
7498652017-10-07 19:14:17 UTC+0.06959356 DASH10,121.7714329 DASH$3,109,900 @ $307.25
7498522017-10-07 18:51:17 UTC-0.04335136 DASH10,121.70183934 DASH$3,106,915 @ $306.96
7498412017-10-07 17:53:56 UTC-0.67893672 DASH10,121.7451907 DASH$3,109,763 @ $307.24
7498372017-10-07 17:43:37 UTC+18 DASH10,122.42412742 DASH$3,109,971 @ $307.24
7498352017-10-07 17:35:35 UTC+0.01000517 DASH10,104.42412742 DASH$3,104,441 @ $307.24
7498302017-10-07 17:31:10 UTC+0.04421259 DASH10,104.41412225 DASH$3,104,438 @ $307.24
7498242017-10-07 17:20:25 UTC-0.11802341 DASH10,104.36990966 DASH$3,104,425 @ $307.24
7498102017-10-07 16:35:31 UTC-0.34883336 DASH10,104.48793307 DASH$3,098,496 @ $306.65
7497922017-10-07 15:56:06 UTC+0.79169972 DASH10,104.83676643 DASH$3,082,983 @ $305.1
7497852017-10-07 15:41:06 UTC+0.0028071 DASH10,104.04506671 DASH$3,082,742 @ $305.1
7497822017-10-07 15:34:49 UTC-0.40215945 DASH10,104.04225961 DASH$3,082,741 @ $305.1
7497802017-10-07 15:26:18 UTC+0.05217905 DASH10,104.44441906 DASH$3,082,864 @ $305.1
7497722017-10-07 15:12:45 UTC-0.04107073 DASH10,104.39224001 DASH$3,082,848 @ $305.1
7497542017-10-07 14:29:21 UTC-0.32806755 DASH10,104.43331074 DASH$3,085,894 @ $305.4
7497502017-10-07 14:15:25 UTC+0.45431481 DASH10,104.76137829 DASH$3,085,995 @ $305.4
7497482017-10-07 14:12:47 UTC+0.17736175 DASH10,104.30706348 DASH$3,085,856 @ $305.4
7497472017-10-07 14:05:12 UTC+0.50585486 DASH10,104.12970173 DASH$3,086,687 @ $305.49
7497442017-10-07 13:59:15 UTC-698.30583283 DASH10,103.62384687 DASH$3,086,533 @ $305.49
7497432017-10-07 13:55:18 UTC+0.04045263 DASH10,801.9296797 DASH$3,299,856 @ $305.49
7497352017-10-07 13:29:20 UTC-1.00105762 DASH10,801.88922707 DASH$3,299,844 @ $305.49
7497292017-10-07 13:17:11 UTC-0.00541009 DASH10,802.89028469 DASH$3,300,150 @ $305.49
7497272017-10-07 13:14:45 UTC-0.03387364 DASH10,802.89569478 DASH$3,300,151 @ $305.49
7497102017-10-07 12:12:12 UTC+163.3454275 DASH10,802.92956842 DASH$3,301,398 @ $305.6
7497042017-10-07 11:58:10 UTC-0.30783281 DASH10,639.58414092 DASH$3,234,783 @ $304.03
7497002017-10-07 11:44:31 UTC+1.099739 DASH10,639.89197373 DASH$3,234,877 @ $304.03
7496902017-10-07 11:27:37 UTC+0.40493426 DASH10,638.79223473 DASH$3,234,543 @ $304.03
7496862017-10-07 11:20:56 UTC-52.4 DASH10,638.38730047 DASH$3,234,420 @ $304.03
7496832017-10-07 11:06:28 UTC+0.0405802 DASH10,690.78730047 DASH$3,259,901 @ $304.93
7496632017-10-07 10:41:37 UTC-17.17353 DASH10,690.74672027 DASH$3,259,888 @ $304.93
7496592017-10-07 10:25:16 UTC+9.18349634 DASH10,707.92025027 DASH$3,265,125 @ $304.93
7496562017-10-07 10:07:53 UTC+0.21541104 DASH10,698.73675393 DASH$3,262,325 @ $304.93
7496532017-10-07 10:04:39 UTC-0.36101792 DASH10,698.52134289 DASH$3,277,800 @ $306.38
7496472017-10-07 09:43:30 UTC+4.97627018 DASH10,698.88236081 DASH$3,277,910 @ $306.38
7496452017-10-07 09:37:09 UTC-0.00833923 DASH10,693.90609063 DASH$3,276,386 @ $306.38
7496422017-10-07 09:33:57 UTC+200.00462811 DASH10,693.91442986 DASH$3,276,388 @ $306.38
7496322017-10-07 09:09:47 UTC+0.98318009 DASH10,493.90980175 DASH$3,221,617 @ $307
7496282017-10-07 09:02:09 UTC-33.69161523 DASH10,492.92662166 DASH$3,221,315 @ $307
7496272017-10-07 08:44:48 UTC+0.02657955 DASH10,526.61823689 DASH$3,231,658 @ $307
7496222017-10-07 08:31:43 UTC+1.29637982 DASH10,526.59165734 DASH$3,231,650 @ $307
7496212017-10-07 08:28:38 UTC+0.00928627 DASH10,525.29527752 DASH$3,231,252 @ $307
7496202017-10-07 08:26:40 UTC+0.04026127 DASH10,525.28599125 DASH$3,231,249 @ $307
7496192017-10-07 08:24:14 UTC+1.00105762 DASH10,525.24572998 DASH$3,231,237 @ $307
7496142017-10-07 08:16:36 UTC+0.0100023 DASH10,524.24467236 DASH$3,230,930 @ $307
7496122017-10-07 08:10:23 UTC-0.00663462 DASH10,524.23467006 DASH$3,237,423 @ $307.62
7496082017-10-07 08:03:08 UTC-0.00515997 DASH10,524.24130468 DASH$3,237,425 @ $307.62
7495922017-10-07 07:06:38 UTC-0.00033236 DASH10,524.24646465 DASH$3,251,304 @ $308.93
7495872017-10-07 07:00:40 UTC+0.00806601 DASH10,524.24679701 DASH$3,251,304 @ $308.93
7495792017-10-07 06:46:49 UTC-0.51890531 DASH10,524.238731 DASH$3,251,302 @ $308.93
7495762017-10-07 06:40:52 UTC+111.5 DASH10,524.75763631 DASH$3,251,462 @ $308.93
7495732017-10-07 06:29:40 UTC-7.11833004 DASH10,413.25763631 DASH$3,217,016 @ $308.93
7495582017-10-07 05:46:11 UTC+0.00853722 DASH10,420.37596635 DASH$3,238,774 @ $310.81
7495572017-10-07 05:44:03 UTC+1.10208191 DASH10,420.36742913 DASH$3,238,772 @ $310.81
7495512017-10-07 05:27:48 UTC-0.20607359 DASH10,419.26534722 DASH$3,238,429 @ $310.81
7495352017-10-07 05:00:41 UTC-13.97410821 DASH10,419.47142081 DASH$3,264,150 @ $313.27
7495242017-10-07 04:11:41 UTC-5.0443948 DASH10,433.44552902 DASH$3,268,527 @ $313.27
7495222017-10-07 04:02:47 UTC+4.99 DASH10,438.48992382 DASH$3,263,854 @ $312.67
7495092017-10-07 03:34:15 UTC-0.00846385 DASH10,433.49992382 DASH$3,262,294 @ $312.67
7495022017-10-07 03:12:45 UTC+3.43723973 DASH10,433.50838767 DASH$3,262,297 @ $312.67
7494992017-10-07 02:58:49 UTC-0.3335749 DASH10,430.07114794 DASH$3,196,328 @ $306.45
7494702017-10-07 01:52:30 UTC+0.33269654 DASH10,430.40472284 DASH$3,194,675 @ $306.28
7494662017-10-07 01:45:25 UTC+0.00687182 DASH10,430.0720263 DASH$3,194,573 @ $306.28
7494642017-10-07 01:37:56 UTC+0.20256151 DASH10,430.06515448 DASH$3,194,571 @ $306.28
7494572017-10-07 01:24:03 UTC+0.00918074 DASH10,429.86259297 DASH$3,194,509 @ $306.28
7494552017-10-07 01:15:05 UTC+0.0398518 DASH10,429.85341223 DASH$3,194,506 @ $306.28
7494532017-10-07 01:13:04 UTC-156.8 DASH10,429.81356043 DASH$3,194,494 @ $306.28
7494522017-10-07 01:08:25 UTC+1.19380822 DASH10,586.61356043 DASH$3,254,735 @ $307.44
7494482017-10-07 00:56:40 UTC-0.04149513 DASH10,585.41975221 DASH$3,254,368 @ $307.44
7494292017-10-07 00:15:38 UTC+4.75 DASH10,585.46124734 DASH$3,254,381 @ $307.44
7494242017-10-07 00:05:02 UTC-15.51377104 DASH10,580.71124734 DASH$3,252,920 @ $307.44
7494232017-10-07 00:03:36 UTC-55.88486444 DASH10,596.22501838 DASH$3,255,591 @ $307.24
7494212017-10-06 23:52:19 UTC-8.07138979 DASH10,652.10988282 DASH$3,272,761 @ $307.24
7494192017-10-06 23:49:55 UTC+0.0061722 DASH10,660.18127261 DASH$3,275,241 @ $307.24
7494182017-10-06 23:49:17 UTC-0.0485211 DASH10,660.17510041 DASH$3,275,239 @ $307.24
7494122017-10-06 23:28:09 UTC-89.1 DASH10,660.22362151 DASH$3,275,254 @ $307.24
7494072017-10-06 23:10:16 UTC+0.00226653 DASH10,749.32362151 DASH$3,302,629 @ $307.24
7494032017-10-06 22:53:03 UTC-5 DASH10,749.32135498 DASH$3,277,608 @ $304.91
7493802017-10-06 22:09:27 UTC+0.00451313 DASH10,754.32135498 DASH$3,279,133 @ $304.91
7493792017-10-06 22:05:16 UTC+0.10006498 DASH10,754.31684185 DASH$3,279,131 @ $304.91
7493782017-10-06 21:59:56 UTC-0.28503595 DASH10,754.21677687 DASH$3,279,200 @ $304.92
7493752017-10-06 21:35:58 UTC-0.04398061 DASH10,754.50181282 DASH$3,279,287 @ $304.92
7493612017-10-06 21:11:10 UTC-0.56475 DASH10,754.54579343 DASH$3,279,301 @ $304.92
7493532017-10-06 20:50:13 UTC-0.43964923 DASH10,755.11054343 DASH$3,283,228 @ $305.27
7493492017-10-06 20:33:07 UTC+0.00101875 DASH10,755.55019266 DASH$3,283,362 @ $305.27
7493442017-10-06 20:26:54 UTC+0.0026453 DASH10,755.54917391 DASH$3,283,362 @ $305.27
7493432017-10-06 20:24:21 UTC+0.00703049 DASH10,755.54652861 DASH$3,283,361 @ $305.27
7493422017-10-06 20:23:23 UTC+0.03190119 DASH10,755.53949812 DASH$3,283,359 @ $305.27
7493372017-10-06 20:06:50 UTC-1.02405216 DASH10,755.50759693 DASH$3,283,670 @ $305.3
7493352017-10-06 20:01:00 UTC+0.00118369 DASH10,756.53164909 DASH$3,283,983 @ $305.3
7493342017-10-06 19:58:40 UTC+0.04038273 DASH10,756.5304654 DASH$3,283,983 @ $305.3
7493332017-10-06 19:57:16 UTC+0.001 DASH10,756.49008267 DASH$3,283,970 @ $305.3
7493202017-10-06 19:23:26 UTC+0.06688737 DASH10,756.48908267 DASH$3,283,970 @ $305.3
7493122017-10-06 19:08:28 UTC+0.00826731 DASH10,756.4221953 DASH$3,284,497 @ $305.35
7493072017-10-06 18:53:33 UTC+0.18996231 DASH10,756.41392799 DASH$3,284,494 @ $305.35
7493052017-10-06 18:47:29 UTC-0.56781281 DASH10,756.22396568 DASH$3,284,436 @ $305.35
7492952017-10-06 18:18:10 UTC-0.03919123 DASH10,756.79177849 DASH$3,284,610 @ $305.35
7492922017-10-06 18:06:45 UTC-0.01576864 DASH10,756.83096972 DASH$3,284,622 @ $305.35
7492812017-10-06 17:35:48 UTC+3.3275563 DASH10,756.84673836 DASH$3,302,088 @ $306.98
7492792017-10-06 17:34:25 UTC+0.04059758 DASH10,753.51918206 DASH$3,301,067 @ $306.98
7492782017-10-06 17:33:18 UTC+0.01000237 DASH10,753.47858448 DASH$3,301,054 @ $306.98
7492772017-10-06 17:28:58 UTC-4.99152665 DASH10,753.46858211 DASH$3,301,051 @ $306.98
7492682017-10-06 17:05:32 UTC+0.01000987 DASH10,758.46010876 DASH$3,302,584 @ $306.98
7492662017-10-06 17:01:52 UTC+13.96909274 DASH10,758.45009889 DASH$3,328,369 @ $309.37
7492642017-10-06 16:53:01 UTC-5.74342905 DASH10,744.48100615 DASH$3,324,047 @ $309.37
7492602017-10-06 16:43:20 UTC+0.04005842 DASH10,750.2244352 DASH$3,325,824 @ $309.37
7492512017-10-06 16:25:29 UTC+1.30032379 DASH10,750.18437678 DASH$3,325,812 @ $309.37
7492462017-10-06 16:04:45 UTC+0.00791383 DASH10,748.88405299 DASH$3,325,409 @ $309.37
7492272017-10-06 15:21:05 UTC+15.51377104 DASH10,748.87613916 DASH$3,310,983 @ $308.03
7492252017-10-06 15:16:18 UTC+0.13668631 DASH10,733.36236812 DASH$3,306,204 @ $308.03
7492232017-10-06 15:14:14 UTC+0.0166036 DASH10,733.22568181 DASH$3,306,162 @ $308.03
7492192017-10-06 15:01:11 UTC+5.62568 DASH10,733.20907821 DASH$3,312,694 @ $308.64
7492162017-10-06 14:53:07 UTC-20 DASH10,727.58339821 DASH$3,310,957 @ $308.64
7492132017-10-06 14:45:55 UTC-1.42700394 DASH10,747.58339821 DASH$3,317,130 @ $308.64
7492102017-10-06 14:37:37 UTC-0.00646033 DASH10,749.01040215 DASH$3,317,570 @ $308.64
7492062017-10-06 14:20:11 UTC+0.00060373 DASH10,749.01686248 DASH$3,317,572 @ $308.64
7492052017-10-06 14:17:31 UTC+0.53218089 DASH10,749.01625875 DASH$3,317,572 @ $308.64
7492032017-10-06 14:11:38 UTC-0.52818344 DASH10,748.48407786 DASH$3,317,408 @ $308.64
7492022017-10-06 14:07:19 UTC-2.09689192 DASH10,749.0122613 DASH$3,317,571 @ $308.64
7492002017-10-06 13:55:28 UTC+0.04028934 DASH10,751.10915322 DASH$3,311,747 @ $308.04
7491972017-10-06 13:49:24 UTC+3.7796067 DASH10,751.06886388 DASH$3,311,735 @ $308.04
7491952017-10-06 13:39:38 UTC+0.21146939 DASH10,747.28925718 DASH$3,310,570 @ $308.04
7491822017-10-06 13:19:36 UTC-0.00102817 DASH10,747.07778779 DASH$3,310,505 @ $308.04
7491642017-10-06 12:27:53 UTC-19.45561973 DASH10,747.07881596 DASH$3,312,314 @ $308.21
7491622017-10-06 12:20:47 UTC+0.01093153 DASH10,766.53443569 DASH$3,318,311 @ $308.21
7491502017-10-06 11:51:53 UTC+0.66359718 DASH10,766.52350416 DASH$3,342,638 @ $310.47
7491432017-10-06 11:38:40 UTC+0.00969756 DASH10,765.85990698 DASH$3,342,432 @ $310.47
7491342017-10-06 11:17:15 UTC-0.10744977 DASH10,765.85020942 DASH$3,342,429 @ $310.47
7491252017-10-06 10:51:50 UTC+0.20025288 DASH10,765.95765919 DASH$3,339,468 @ $310.19
7491172017-10-06 10:35:20 UTC+0.01000214 DASH10,765.75740631 DASH$3,339,406 @ $310.19
7491152017-10-06 10:26:25 UTC+1.79304428 DASH10,765.74740417 DASH$3,339,403 @ $310.19
7491142017-10-06 10:24:07 UTC+0.16972796 DASH10,763.95435989 DASH$3,338,847 @ $310.19
7491072017-10-06 10:05:04 UTC-0.00326105 DASH10,763.78463193 DASH$3,347,907 @ $311.03
7491032017-10-06 09:51:44 UTC-77.10020362 DASH10,763.78789298 DASH$3,347,908 @ $311.03
7490972017-10-06 09:40:42 UTC-70.7 DASH10,840.8880966 DASH$3,371,889 @ $311.03
7490942017-10-06 09:33:56 UTC-3.94407621 DASH10,911.5880966 DASH$3,393,879 @ $311.03
7490862017-10-06 09:15:10 UTC-0.06955203 DASH10,915.53217281 DASH$3,395,106 @ $311.03
7490822017-10-06 08:51:05 UTC-0.04336353 DASH10,915.60172484 DASH$3,402,371 @ $311.7
7490812017-10-06 08:50:19 UTC+0.04045549 DASH10,915.64508837 DASH$3,402,385 @ $311.7
7490762017-10-06 08:42:31 UTC-37.62863146 DASH10,915.60463288 DASH$3,402,372 @ $311.7
7490742017-10-06 08:37:06 UTC+22.16505665 DASH10,953.23326434 DASH$3,414,101 @ $311.7
7490732017-10-06 08:32:27 UTC+8.070282 DASH10,931.06820769 DASH$3,407,192 @ $311.7
7490622017-10-06 08:12:24 UTC+0.00892877 DASH10,922.99792569 DASH$3,404,677 @ $311.7
7490602017-10-06 08:06:53 UTC-0.56829559 DASH10,922.98899692 DASH$3,404,674 @ $311.7
7490492017-10-06 07:43:18 UTC+0.01032683 DASH10,923.55729251 DASH$3,393,028 @ $310.62
7490482017-10-06 07:41:53 UTC+0.28360185 DASH10,923.54696568 DASH$3,393,025 @ $310.62
7490472017-10-06 07:39:38 UTC+0.01091422 DASH10,923.26336383 DASH$3,392,937 @ $310.62
7490432017-10-06 07:29:35 UTC+0.00899834 DASH10,923.25244961 DASH$3,392,933 @ $310.62
7490332017-10-06 06:46:08 UTC+0.28151435 DASH10,923.24345127 DASH$3,367,623 @ $308.3
7490302017-10-06 06:42:37 UTC-1.42138161 DASH10,922.96193692 DASH$3,367,536 @ $308.3
7490282017-10-06 06:32:37 UTC-0.00910061 DASH10,924.38331853 DASH$3,367,974 @ $308.3
7490252017-10-06 06:26:26 UTC+0.03912058 DASH10,924.39241914 DASH$3,367,977 @ $308.3
7490192017-10-06 06:12:22 UTC+142.5 DASH10,924.35329856 DASH$3,367,965 @ $308.3
7489972017-10-06 05:23:51 UTC+100 DASH10,781.85329856 DASH$3,324,561 @ $308.35
7489932017-10-06 04:59:15 UTC+0.003 DASH10,681.85329856 DASH$3,281,286 @ $307.18
7489852017-10-06 04:34:28 UTC+0.38327546 DASH10,681.85029856 DASH$3,281,285 @ $307.18
7489822017-10-06 04:27:05 UTC+0.01008454 DASH10,681.4670231 DASH$3,281,167 @ $307.18
7489782017-10-06 04:16:26 UTC+0.03927034 DASH10,681.45693856 DASH$3,281,164 @ $307.18
7489752017-10-06 04:10:02 UTC+0.56781281 DASH10,681.41766822 DASH$3,281,152 @ $307.18
7489732017-10-06 04:08:18 UTC-1.26966371 DASH10,680.84985541 DASH$3,269,650 @ $306.12
7489632017-10-06 03:51:10 UTC+0.41072535 DASH10,682.11951912 DASH$3,270,038 @ $306.12
7489492017-10-06 03:10:17 UTC+0.04099224 DASH10,681.70879377 DASH$3,269,913 @ $306.12
7489452017-10-06 02:56:03 UTC-0.25953702 DASH10,681.66780153 DASH$3,260,346 @ $305.23
7489392017-10-06 02:52:19 UTC+0.01110409 DASH10,681.92733855 DASH$3,260,425 @ $305.23
7489222017-10-06 02:00:03 UTC-0.04748193 DASH10,681.91623446 DASH$3,266,891 @ $305.83
7489162017-10-06 01:45:02 UTC+2.40756454 DASH10,681.96371639 DASH$3,266,905 @ $305.83
7489152017-10-06 01:42:29 UTC+0.75691226 DASH10,679.55615185 DASH$3,266,169 @ $305.83
7489122017-10-06 01:37:48 UTC+0.04624383 DASH10,678.79923959 DASH$3,265,937 @ $305.83
7489082017-10-06 01:14:14 UTC+0.00777275 DASH10,678.75299576 DASH$3,265,923 @ $305.83
7488992017-10-06 00:53:04 UTC-0.00052525 DASH10,678.74522301 DASH$3,269,917 @ $306.21
7488962017-10-06 00:46:52 UTC+0.99941248 DASH10,678.74574826 DASH$3,269,917 @ $306.21
7488922017-10-06 00:42:48 UTC+0.03919123 DASH10,677.74633578 DASH$3,269,611 @ $306.21
7488802017-10-06 00:06:30 UTC+111.8 DASH10,677.70714455 DASH$3,260,499 @ $305.36
7488772017-10-06 00:04:26 UTC+1.02405216 DASH10,565.90714455 DASH$3,226,360 @ $305.36
7488762017-10-06 00:01:05 UTC+0.0324864 DASH10,564.88309239 DASH$3,226,047 @ $305.36
7488682017-10-05 23:43:54 UTC-0.0463348 DASH10,564.85060599 DASH$3,226,038 @ $305.36
7488662017-10-05 23:37:58 UTC-0.00023216 DASH10,564.89694079 DASH$3,226,052 @ $305.36
7488642017-10-05 23:17:19 UTC-5 DASH10,564.89717295 DASH$3,226,052 @ $305.36
7488552017-10-05 22:52:29 UTC-53.02601608 DASH10,569.89717295 DASH$3,232,598 @ $305.83
7488542017-10-05 22:46:49 UTC-0.24129147 DASH10,622.92318903 DASH$3,248,815 @ $305.83
7488422017-10-05 22:16:52 UTC+5.04505744 DASH10,623.1644805 DASH$3,248,889 @ $305.83
7488312017-10-05 22:03:01 UTC-49.66049479 DASH10,618.11942306 DASH$3,243,884 @ $305.5
7488212017-10-05 21:32:25 UTC+1.32651534 DASH10,667.77991785 DASH$3,259,055 @ $305.5
7488062017-10-05 20:57:30 UTC+0.00856013 DASH10,666.45340251 DASH$3,246,963 @ $304.41
7488032017-10-05 20:53:47 UTC+0.24937992 DASH10,666.44484238 DASH$3,246,961 @ $304.41
7487982017-10-05 20:35:51 UTC-1.39635524 DASH10,666.19546246 DASH$3,246,885 @ $304.41
7487962017-10-05 20:29:24 UTC-0.00785068 DASH10,667.5918177 DASH$3,247,310 @ $304.41
7487942017-10-05 20:21:16 UTC-0.00712815 DASH10,667.59966838 DASH$3,247,312 @ $304.41
7487872017-10-05 19:58:26 UTC-0.00682163 DASH10,667.60679653 DASH$3,248,868 @ $304.55
7487842017-10-05 19:56:11 UTC+0.22376406 DASH10,667.61361816 DASH$3,248,870 @ $304.55
7487832017-10-05 19:51:27 UTC+0.68893676 DASH10,667.3898541 DASH$3,248,802 @ $304.55
7487812017-10-05 19:48:40 UTC-5 DASH10,666.70091734 DASH$3,248,592 @ $304.55
7487792017-10-05 19:42:08 UTC-97.9 DASH10,671.70091734 DASH$3,250,115 @ $304.55
7487782017-10-05 19:38:56 UTC-1.00859238 DASH10,769.60091734 DASH$3,279,930 @ $304.55
7487762017-10-05 19:33:35 UTC-1.64024076 DASH10,770.60950972 DASH$3,280,238 @ $304.55
7487742017-10-05 19:29:51 UTC+0.48875 DASH10,772.24975048 DASH$3,280,737 @ $304.55
7487702017-10-05 19:26:39 UTC-0.00801868 DASH10,771.76100048 DASH$3,280,588 @ $304.55
7487682017-10-05 19:21:14 UTC+139.7 DASH10,771.76901916 DASH$3,280,591 @ $304.55
7487632017-10-05 19:06:50 UTC-255.00126513 DASH10,632.06901916 DASH$3,238,044 @ $304.55
7487372017-10-05 18:03:18 UTC+1.19565192 DASH10,887.07028429 DASH$3,309,501 @ $303.98
7487362017-10-05 18:00:29 UTC-1.04612158 DASH10,885.87463237 DASH$3,299,706 @ $303.12
7487342017-10-05 17:39:31 UTC+0.56475 DASH10,886.92075395 DASH$3,300,023 @ $303.12
7487322017-10-05 17:31:43 UTC-0.11906617 DASH10,886.35600395 DASH$3,299,851 @ $303.12
7487302017-10-05 17:28:21 UTC-0.00124654 DASH10,886.47507012 DASH$3,299,888 @ $303.12
7487292017-10-05 17:25:02 UTC+3.3396 DASH10,886.47631666 DASH$3,299,888 @ $303.12
7487282017-10-05 17:20:46 UTC+0.00085305 DASH10,883.13671666 DASH$3,298,876 @ $303.12
7487262017-10-05 17:17:24 UTC+0.14340064 DASH10,883.13586361 DASH$3,298,875 @ $303.12
7487242017-10-05 17:16:07 UTC-0.42681779 DASH10,882.99246297 DASH$3,298,832 @ $303.12
7487122017-10-05 16:42:12 UTC+0.07805181 DASH10,883.41928076 DASH$3,301,715 @ $303.37
7487092017-10-05 16:39:21 UTC+0.00669249 DASH10,883.34122895 DASH$3,301,691 @ $303.37
7487042017-10-05 16:28:33 UTC-0.00135748 DASH10,883.33453646 DASH$3,301,689 @ $303.37
7486992017-10-05 16:15:22 UTC-0.00587701 DASH10,883.33589394 DASH$3,301,690 @ $303.37
7486902017-10-05 15:54:40 UTC+0.19915968 DASH10,883.34177095 DASH$3,315,118 @ $304.6
7486882017-10-05 15:53:06 UTC-64.5 DASH10,883.14261127 DASH$3,315,057 @ $304.6
7486832017-10-05 15:27:41 UTC+0.03967353 DASH10,947.64261127 DASH$3,334,704 @ $304.6
7486752017-10-05 15:07:11 UTC-0.06862177 DASH10,947.60293774 DASH$3,334,692 @ $304.6
7486692017-10-05 14:46:44 UTC+0.00805831 DASH10,947.67155951 DASH$3,353,457 @ $306.32
7486682017-10-05 14:45:12 UTC+0.00678531 DASH10,947.6635012 DASH$3,353,455 @ $306.32
7486642017-10-05 14:40:31 UTC+0.068339 DASH10,947.65671589 DASH$3,353,453 @ $306.32
7486632017-10-05 14:37:42 UTC-3.00459996 DASH10,947.58837689 DASH$3,353,432 @ $306.32
7486622017-10-05 14:35:01 UTC-5 DASH10,950.59297685 DASH$3,354,352 @ $306.32
7486602017-10-05 14:32:43 UTC+0.4184204 DASH10,955.59297685 DASH$3,355,884 @ $306.32
7486582017-10-05 14:27:42 UTC-5 DASH10,955.17455645 DASH$3,355,756 @ $306.32
7486552017-10-05 14:19:44 UTC-5.61306541 DASH10,960.17455645 DASH$3,357,287 @ $306.32
7486542017-10-05 14:16:33 UTC-0.32978243 DASH10,965.78762186 DASH$3,359,007 @ $306.32
7486472017-10-05 14:02:18 UTC+5.07982901 DASH10,966.11740429 DASH$3,366,776 @ $307.02
7486462017-10-05 13:55:46 UTC-0.05907465 DASH10,961.03757528 DASH$3,365,217 @ $307.02
7486432017-10-05 13:42:13 UTC-0.23554422 DASH10,961.09664993 DASH$3,365,235 @ $307.02
7486402017-10-05 13:33:33 UTC+0.01000273 DASH10,961.33219415 DASH$3,365,307 @ $307.02
7486352017-10-05 13:24:47 UTC-1.05255598 DASH10,961.32219142 DASH$3,365,304 @ $307.02
7486322017-10-05 13:11:55 UTC+0.00349698 DASH10,962.3747474 DASH$3,365,627 @ $307.02
7486262017-10-05 12:58:38 UTC+93.47706146 DASH10,962.37125042 DASH$3,350,861 @ $305.67
7486242017-10-05 12:50:19 UTC+0.01000181 DASH10,868.89418896 DASH$3,322,287 @ $305.67
7486162017-10-05 12:22:42 UTC+0.01000901 DASH10,868.88418715 DASH$3,322,284 @ $305.67
7486002017-10-05 11:55:37 UTC-5.09182665 DASH10,868.87417814 DASH$3,293,830 @ $303.05
7485892017-10-05 11:26:46 UTC-2.24991201 DASH10,873.96600479 DASH$3,295,373 @ $303.05
7485842017-10-05 10:59:56 UTC+0.04101499 DASH10,876.2159168 DASH$3,256,101 @ $299.38
7485762017-10-05 10:45:57 UTC-2.00049945 DASH10,876.17490181 DASH$3,256,089 @ $299.38
7485752017-10-05 10:37:40 UTC+0.50191172 DASH10,878.17540126 DASH$3,256,687 @ $299.38
7485732017-10-05 10:33:03 UTC-5.0818 DASH10,877.67348954 DASH$3,256,537 @ $299.38
7485722017-10-05 10:32:48 UTC+0.00544905 DASH10,882.75528954 DASH$3,258,059 @ $299.38
7485692017-10-05 10:21:25 UTC+0.02440473 DASH10,882.74984049 DASH$3,258,057 @ $299.38
7485662017-10-05 10:19:13 UTC-0.00166522 DASH10,882.72543576 DASH$3,258,050 @ $299.38
7485572017-10-05 09:59:50 UTC+0.00547376 DASH10,882.72710098 DASH$3,246,231 @ $298.29
7485562017-10-05 09:58:46 UTC-0.55237549 DASH10,882.72162722 DASH$3,246,230 @ $298.29
7485512017-10-05 09:52:22 UTC-0.06359832 DASH10,883.27400271 DASH$3,246,395 @ $298.29
7485472017-10-05 09:30:29 UTC-0.27064011 DASH10,883.33760103 DASH$3,246,414 @ $298.29
7485372017-10-05 09:06:28 UTC-0.0443555 DASH10,883.60824114 DASH$3,246,494 @ $298.29
7485342017-10-05 09:01:45 UTC+50.1957 DASH10,883.65259664 DASH$3,246,507 @ $298.29
7485282017-10-05 08:49:03 UTC+0.04052428 DASH10,833.45689664 DASH$3,204,481 @ $295.79
7485252017-10-05 08:46:13 UTC+0.37651901 DASH10,833.41637236 DASH$3,204,469 @ $295.79
7485172017-10-05 08:25:57 UTC+0.00022644 DASH10,833.03985335 DASH$3,204,358 @ $295.79
7485082017-10-05 07:59:17 UTC-1.359 DASH10,833.03962691 DASH$3,212,132 @ $296.51
7485062017-10-05 07:57:14 UTC-0.01748712 DASH10,834.39862691 DASH$3,212,535 @ $296.51
7485032017-10-05 07:48:26 UTC-52.13409617 DASH10,834.41611403 DASH$3,212,540 @ $296.51
7484992017-10-05 07:26:04 UTC+0.74188066 DASH10,886.5502102 DASH$3,227,998 @ $296.51
7484932017-10-05 07:02:27 UTC+0.04149513 DASH10,885.80832954 DASH$3,238,228 @ $297.47
7484812017-10-05 06:42:31 UTC+0.00547366 DASH10,885.76683441 DASH$3,238,216 @ $297.47
7484762017-10-05 06:36:10 UTC-0.3667996 DASH10,885.76136075 DASH$3,238,214 @ $297.47
7484702017-10-05 06:28:02 UTC-6.2012299 DASH10,886.12816035 DASH$3,238,323 @ $297.47
7484682017-10-05 06:10:11 UTC-0.70287756 DASH10,892.32939025 DASH$3,240,168 @ $297.47
7484652017-10-05 05:57:45 UTC+0.04631828 DASH10,893.03226781 DASH$3,235,675 @ $297.04
7484532017-10-05 05:33:39 UTC+0.74685521 DASH10,892.98594953 DASH$3,235,661 @ $297.04
7484422017-10-05 05:12:37 UTC+19.49960034 DASH10,892.23909432 DASH$3,235,439 @ $297.04
7484312017-10-05 04:45:52 UTC-1.359 DASH10,872.73949398 DASH$3,226,463 @ $296.75
7484262017-10-05 04:22:40 UTC-0.00109702 DASH10,874.09849398 DASH$3,226,866 @ $296.75
7484202017-10-05 03:59:34 UTC+0.00700551 DASH10,874.099591 DASH$3,236,861 @ $297.67
7484182017-10-05 03:58:35 UTC+0.04516903 DASH10,874.09258549 DASH$3,236,859 @ $297.67
7484132017-10-05 03:48:22 UTC+0.0049639 DASH10,874.04741646 DASH$3,236,845 @ $297.67
7484092017-10-05 03:46:42 UTC+0.24381666 DASH10,874.04245256 DASH$3,236,844 @ $297.67
7484002017-10-05 03:18:36 UTC-0.21745154 DASH10,873.7986359 DASH$3,236,771 @ $297.67
7483992017-10-05 03:16:28 UTC+0.04044795 DASH10,874.01608744 DASH$3,236,836 @ $297.67
7483962017-10-05 03:05:56 UTC+5.0818 DASH10,873.97563949 DASH$3,248,261 @ $298.72
7483842017-10-05 02:41:18 UTC+3.95407862 DASH10,868.89383949 DASH$3,246,743 @ $298.72
7483802017-10-05 02:31:33 UTC+0.04039674 DASH10,864.93976087 DASH$3,245,562 @ $298.72
7483752017-10-05 02:21:23 UTC+1.38105772 DASH10,864.89936413 DASH$3,245,550 @ $298.72
7483682017-10-05 01:50:54 UTC+187.2 DASH10,863.51830641 DASH$3,268,391 @ $300.86
7483572017-10-05 01:17:19 UTC+0.76991038 DASH10,676.31830641 DASH$3,212,070 @ $300.86
7483552017-10-05 01:07:54 UTC+3.00370772 DASH10,675.54839603 DASH$3,211,838 @ $300.86
7483502017-10-05 00:54:34 UTC+0.19923305 DASH10,672.54468831 DASH$3,204,016 @ $300.21
7483462017-10-05 00:41:49 UTC+2.00027301 DASH10,672.34545526 DASH$3,203,956 @ $300.21
7483452017-10-05 00:35:48 UTC+0.04005136 DASH10,670.34518225 DASH$3,203,356 @ $300.21
7483422017-10-05 00:33:04 UTC-0.65837386 DASH10,670.30513089 DASH$3,203,344 @ $300.21
7483412017-10-05 00:29:34 UTC+5.09182665 DASH10,670.96350475 DASH$3,203,542 @ $300.21
7483402017-10-05 00:21:33 UTC+0.28924889 DASH10,665.8716781 DASH$3,202,013 @ $300.21
7483342017-10-05 00:12:11 UTC+0.63521893 DASH10,665.58242921 DASH$3,201,926 @ $300.21
7483302017-10-05 00:04:06 UTC+1.01835852 DASH10,664.94721028 DASH$3,233,054 @ $303.15
7483212017-10-04 23:42:07 UTC+0.48709862 DASH10,663.92885176 DASH$3,232,746 @ $303.15
7483152017-10-04 23:24:34 UTC+0.00877679 DASH10,663.44175314 DASH$3,232,598 @ $303.15
7483122017-10-04 23:15:51 UTC+0.26572022 DASH10,663.43297635 DASH$3,232,595 @ $303.15
7483112017-10-04 23:12:57 UTC+0.04078997 DASH10,663.16725613 DASH$3,232,515 @ $303.15
7483052017-10-04 23:02:56 UTC-0.00649213 DASH10,663.12646616 DASH$3,244,824 @ $304.3
7483022017-10-04 22:39:57 UTC-0.00103531 DASH10,663.13295829 DASH$3,244,826 @ $304.3
7482982017-10-04 22:34:21 UTC+0.01314102 DASH10,663.1339936 DASH$3,244,826 @ $304.3
7482962017-10-04 22:29:44 UTC+0.04139357 DASH10,663.12085258 DASH$3,244,822 @ $304.3
7482892017-10-04 22:20:05 UTC+1.24992527 DASH10,663.07945901 DASH$3,244,809 @ $304.3
7482842017-10-04 22:03:42 UTC+0.65686275 DASH10,661.82953374 DASH$3,226,348 @ $302.61
7482822017-10-04 21:58:32 UTC+0.65686275 DASH10,661.17267099 DASH$3,226,150 @ $302.61
7482732017-10-04 21:26:37 UTC+0.0029378 DASH10,660.51580824 DASH$3,225,951 @ $302.61
7482712017-10-04 21:24:22 UTC+0.72309472 DASH10,660.51287044 DASH$3,225,950 @ $302.61
7482612017-10-04 21:05:47 UTC+0.04139372 DASH10,659.78977572 DASH$3,220,718 @ $302.14
7482602017-10-04 21:03:20 UTC+1.3137255 DASH10,659.748382 DASH$3,220,706 @ $302.14
7482532017-10-04 20:54:39 UTC+0.0100023 DASH10,658.4346565 DASH$3,220,309 @ $302.14
7482502017-10-04 20:42:39 UTC+0.66872731 DASH10,658.4246542 DASH$3,220,306 @ $302.14
7482432017-10-04 20:30:17 UTC-0.00803171 DASH10,657.75592689 DASH$3,220,104 @ $302.14
7482412017-10-04 20:20:50 UTC+1.57069635 DASH10,657.7639586 DASH$3,220,106 @ $302.14
7482372017-10-04 20:07:13 UTC+0.00126513 DASH10,656.19326225 DASH$3,243,371 @ $304.36
7482262017-10-04 19:45:29 UTC+1.15676275 DASH10,656.19199712 DASH$3,243,371 @ $304.36
7482192017-10-04 19:12:35 UTC-0.60197989 DASH10,655.03523437 DASH$3,243,019 @ $304.36
7482132017-10-04 19:04:59 UTC+0.01004604 DASH10,655.63721426 DASH$3,251,760 @ $305.17
7482102017-10-04 18:57:15 UTC-1.43915062 DASH10,655.62716822 DASH$3,251,757 @ $305.17
7482062017-10-04 18:30:05 UTC+0.01276859 DASH10,657.06631884 DASH$3,252,196 @ $305.17
7482002017-10-04 18:25:42 UTC+0.01000004 DASH10,657.05355025 DASH$3,252,192 @ $305.17
7481942017-10-04 18:16:44 UTC+0.28976728 DASH10,657.04355021 DASH$3,252,189 @ $305.17
7481872017-10-04 18:07:12 UTC-1.3580887 DASH10,656.75378293 DASH$3,268,612 @ $306.72
7481852017-10-04 17:59:55 UTC-6.82886046 DASH10,658.11187163 DASH$3,269,029 @ $306.72
7481832017-10-04 17:38:18 UTC-27.35395675 DASH10,664.94073209 DASH$3,271,123 @ $306.72
7481742017-10-04 17:10:05 UTC-6.9985 DASH10,692.29468884 DASH$3,304,219 @ $309.03
7481732017-10-04 17:09:45 UTC-0.04143765 DASH10,699.29318884 DASH$3,306,382 @ $309.03
7481692017-10-04 16:56:45 UTC+0.0443555 DASH10,699.33462649 DASH$3,306,394 @ $309.03
7481662017-10-04 16:52:08 UTC+0.40215945 DASH10,699.29027099 DASH$3,306,381 @ $309.03
7481612017-10-04 16:41:09 UTC-0.00240164 DASH10,698.88811154 DASH$3,306,256 @ $309.03
7481592017-10-04 16:36:29 UTC+145.69713 DASH10,698.89051318 DASH$3,306,257 @ $309.03
7481562017-10-04 16:31:39 UTC-0.00824769 DASH10,553.19338318 DASH$3,261,233 @ $309.03
7481482017-10-04 16:07:55 UTC+0.02001116 DASH10,553.20163087 DASH$3,264,164 @ $309.31
7481402017-10-04 15:56:01 UTC-0.00923675 DASH10,553.18161971 DASH$3,264,158 @ $309.31
7481332017-10-04 15:37:38 UTC+0.28917728 DASH10,553.19085646 DASH$3,264,161 @ $309.31
7481282017-10-04 15:24:09 UTC+0.32978243 DASH10,552.90167918 DASH$3,264,071 @ $309.31
7481262017-10-04 15:17:19 UTC+0.19517074 DASH10,552.57189675 DASH$3,263,969 @ $309.31
7481232017-10-04 15:07:57 UTC+1.27002873 DASH10,552.37672601 DASH$3,276,950 @ $310.54
7481212017-10-04 14:56:27 UTC+81.6 DASH10,551.10669728 DASH$3,276,556 @ $310.54
7481202017-10-04 14:54:17 UTC+0.27944 DASH10,469.50669728 DASH$3,251,216 @ $310.54
7481182017-10-04 14:47:19 UTC-4.454 DASH10,469.22725728 DASH$3,251,129 @ $310.54
7481172017-10-04 14:25:31 UTC-0.08661647 DASH10,473.68125728 DASH$3,252,512 @ $310.54
7481152017-10-04 14:21:19 UTC+0.273 DASH10,473.76787375 DASH$3,252,539 @ $310.54
7481112017-10-04 14:17:07 UTC+0.01681384 DASH10,473.49487375 DASH$3,252,454 @ $310.54
7481102017-10-04 14:16:27 UTC+0.54323876 DASH10,473.47805991 DASH$3,252,449 @ $310.54
7481052017-10-04 14:12:19 UTC+0.273 DASH10,472.93482115 DASH$3,252,280 @ $310.54
7481032017-10-04 14:09:53 UTC+0.60084971 DASH10,472.66182115 DASH$3,253,976 @ $310.71
7481022017-10-04 14:08:14 UTC+0.10023148 DASH10,472.06097144 DASH$3,253,789 @ $310.71
7480992017-10-04 14:02:11 UTC+0.273 DASH10,471.96073996 DASH$3,253,758 @ $310.71
7480942017-10-04 13:50:36 UTC+0.273 DASH10,471.68773996 DASH$3,253,673 @ $310.71
7480932017-10-04 13:48:33 UTC+0.46302957 DASH10,471.41473996 DASH$3,253,588 @ $310.71
7480902017-10-04 13:41:01 UTC+0.273 DASH10,470.95171039 DASH$3,253,444 @ $310.71
7480872017-10-04 13:31:53 UTC+0.273 DASH10,470.67871039 DASH$3,253,359 @ $310.71
7480852017-10-04 13:25:55 UTC+118.875802 DASH10,470.40571039 DASH$3,253,275 @ $310.71
7480832017-10-04 13:19:05 UTC-0.00185385 DASH10,351.52990839 DASH$3,216,338 @ $310.71
7480822017-10-04 13:15:40 UTC-212.83146146 DASH10,351.53176224 DASH$3,216,339 @ $310.71
7480812017-10-04 13:14:33 UTC+0.273 DASH10,564.3632237 DASH$3,282,468 @ $310.71
7480782017-10-04 13:07:23 UTC-0.31866256 DASH10,564.0902237 DASH$3,256,480 @ $308.26
7480762017-10-04 13:00:03 UTC+0.273 DASH10,564.40888626 DASH$3,256,578 @ $308.26
7480742017-10-04 12:58:26 UTC+68.58705974 DASH10,564.13588626 DASH$3,256,494 @ $308.26
7480702017-10-04 12:42:36 UTC+25 DASH10,495.54882652 DASH$3,235,352 @ $308.26
7480692017-10-04 12:38:07 UTC-0.00253651 DASH10,470.54882652 DASH$3,227,645 @ $308.26
7480552017-10-04 12:04:16 UTC+1.28942518 DASH10,470.55136303 DASH$3,257,449 @ $311.11
7480502017-10-04 11:50:45 UTC+0.21973692 DASH10,469.26193785 DASH$3,257,048 @ $311.11
7480432017-10-04 11:37:33 UTC+58.8 DASH10,469.04220093 DASH$3,256,980 @ $311.11
7480302017-10-04 10:53:57 UTC-0.04720949 DASH10,410.24220093 DASH$3,213,000 @ $308.64
7480292017-10-04 10:49:37 UTC+0.03983496 DASH10,410.28941042 DASH$3,213,015 @ $308.64
7480262017-10-04 10:47:37 UTC+117.4 DASH10,410.24957546 DASH$3,213,002 @ $308.64
7480212017-10-04 10:44:08 UTC-0.2915834 DASH10,292.84957546 DASH$3,176,768 @ $308.64
7480182017-10-04 10:38:54 UTC-5.00147722 DASH10,293.14115886 DASH$3,176,858 @ $308.64
7480162017-10-04 10:32:53 UTC+1.9985 DASH10,298.14263608 DASH$3,178,402 @ $308.64
7480152017-10-04 10:29:17 UTC+0.20266847 DASH10,296.14413608 DASH$3,177,785 @ $308.64
7480132017-10-04 10:23:42 UTC-0.00299282 DASH10,295.94146761 DASH$3,177,722 @ $308.64
7480102017-10-04 10:19:43 UTC+0.6197126 DASH10,295.94446043 DASH$3,177,723 @ $308.64
7480092017-10-04 10:11:27 UTC+0.03096978 DASH10,295.32474783 DASH$3,177,532 @ $308.64
7480082017-10-04 10:04:58 UTC-72.60120508 DASH10,295.29377805 DASH$3,164,662 @ $307.39
7480012017-10-04 09:43:17 UTC-0.2472494 DASH10,367.89498313 DASH$3,186,979 @ $307.39
7479962017-10-04 09:25:09 UTC-0.00108524 DASH10,368.14223253 DASH$3,187,055 @ $307.39
7479902017-10-04 09:04:08 UTC-5.70931758 DASH10,368.14331777 DASH$3,235,625 @ $312.07
7479882017-10-04 08:58:13 UTC+0.01876945 DASH10,373.85263535 DASH$3,237,406 @ $312.07
7479842017-10-04 08:52:54 UTC-0.61842247 DASH10,373.8338659 DASH$3,237,401 @ $312.07
7479802017-10-04 08:34:54 UTC+91.7 DASH10,374.45228837 DASH$3,237,594 @ $312.07
7479692017-10-04 08:13:19 UTC+0.25420173 DASH10,282.75228837 DASH$3,208,976 @ $312.07
7479652017-10-04 08:08:00 UTC-13.93928636 DASH10,282.49808664 DASH$3,208,897 @ $312.07
7479632017-10-04 08:05:36 UTC-0.00102151 DASH10,296.437373 DASH$3,213,247 @ $312.07
7479572017-10-04 07:54:53 UTC-0.00106601 DASH10,296.43839451 DASH$3,180,507 @ $308.89
7479552017-10-04 07:48:02 UTC-0.11624436 DASH10,296.43946052 DASH$3,180,508 @ $308.89
7479532017-10-04 07:40:06 UTC+0.2012299 DASH10,296.55570488 DASH$3,180,544 @ $308.89
7479522017-10-04 07:37:34 UTC+0.2857932 DASH10,296.35447498 DASH$3,180,482 @ $308.89
7479442017-10-04 07:11:06 UTC-5.20944036 DASH10,296.06868178 DASH$3,180,393 @ $308.89
7479432017-10-04 06:56:51 UTC+0.04367922 DASH10,301.27812214 DASH$3,111,588 @ $302.06
7479392017-10-04 06:47:43 UTC-0.38694803 DASH10,301.23444292 DASH$3,111,575 @ $302.06
7479292017-10-04 06:22:31 UTC+5.71931762 DASH10,301.62139095 DASH$3,111,692 @ $302.06
7479282017-10-04 06:16:59 UTC+0.23935331 DASH10,295.90207333 DASH$3,109,965 @ $302.06
7479232017-10-04 06:05:53 UTC-0.55721988 DASH10,295.66272002 DASH$3,097,265 @ $300.83
7479122017-10-04 05:48:39 UTC+0.62434025 DASH10,296.2199399 DASH$3,097,433 @ $300.83
7479102017-10-04 05:42:39 UTC+140.0210211 DASH10,295.59559965 DASH$3,097,245 @ $300.83
7479092017-10-04 05:36:15 UTC-0.71148795 DASH10,155.57457855 DASH$3,055,122 @ $300.83
7479062017-10-04 05:33:01 UTC-0.05768434 DASH10,156.2860665 DASH$3,055,336 @ $300.83
7479042017-10-04 05:24:52 UTC+0.01954077 DASH10,156.34375084 DASH$3,055,354 @ $300.83
7479022017-10-04 05:22:23 UTC+84.69418414 DASH10,156.32421007 DASH$3,055,348 @ $300.83
7479002017-10-04 05:18:40 UTC-5.08523178 DASH10,071.63002593 DASH$3,029,869 @ $300.83
7478892017-10-04 04:39:33 UTC+0.185358 DASH10,076.71525771 DASH$3,021,861 @ $299.89
7478822017-10-04 04:24:17 UTC-0.06804153 DASH10,076.52989971 DASH$3,021,805 @ $299.89
7478492017-10-04 03:04:56 UTC+0.24592589 DASH10,076.59794124 DASH$3,015,780 @ $299.29
7478422017-10-04 02:39:35 UTC-2.00853393 DASH10,076.35201535 DASH$3,005,662 @ $298.29
7478322017-10-04 02:14:24 UTC+0.01732502 DASH10,078.36054928 DASH$3,006,261 @ $298.29
7478212017-10-04 01:52:10 UTC-1.03643443 DASH10,078.34322426 DASH$3,007,505 @ $298.41
7478182017-10-04 01:33:49 UTC-21.94552937 DASH10,079.37965869 DASH$3,007,815 @ $298.41
7478152017-10-04 01:23:11 UTC-0.0077551 DASH10,101.32518806 DASH$3,014,363 @ $298.41
7478142017-10-04 01:21:55 UTC+11.08504736 DASH10,101.33294316 DASH$3,014,366 @ $298.41
7477892017-10-04 00:26:21 UTC-0.14267315 DASH10,090.2478958 DASH$3,011,073 @ $298.41
7477872017-10-04 00:18:05 UTC+0.0392266 DASH10,090.39056895 DASH$3,011,115 @ $298.41
7477852017-10-04 00:12:33 UTC-25.99922237 DASH10,090.35134235 DASH$3,011,104 @ $298.41
7477822017-10-04 00:00:49 UTC-2.70773089 DASH10,116.35056472 DASH$2,997,552 @ $296.31
7477752017-10-03 23:50:08 UTC+0.273 DASH10,119.05829561 DASH$2,998,355 @ $296.31
7477662017-10-03 23:41:22 UTC+0.273 DASH10,118.78529561 DASH$2,998,274 @ $296.31
7477652017-10-03 23:30:16 UTC+0.273 DASH10,118.51229561 DASH$2,998,193 @ $296.31
7477602017-10-03 23:23:03 UTC+0.273 DASH10,118.23929561 DASH$2,998,112 @ $296.31
7477592017-10-03 23:17:57 UTC+0.02863146 DASH10,117.96629561 DASH$2,998,031 @ $296.31
7477582017-10-03 23:16:46 UTC+50.073 DASH10,117.93766415 DASH$2,998,023 @ $296.31
7477552017-10-03 23:06:46 UTC-4.98999995 DASH10,067.86466415 DASH$2,971,510 @ $295.15
7477532017-10-03 23:00:53 UTC+0.273 DASH10,072.8546641 DASH$2,972,983 @ $295.15
7477522017-10-03 22:56:16 UTC+0.00104608 DASH10,072.5816641 DASH$2,972,902 @ $295.15
7477512017-10-03 22:54:39 UTC-9.74198384 DASH10,072.58061802 DASH$2,972,902 @ $295.15
7477502017-10-03 22:43:18 UTC+0.03533134 DASH10,082.32260186 DASH$2,975,777 @ $295.15
7477472017-10-03 22:41:22 UTC+0.273 DASH10,082.28727052 DASH$2,975,767 @ $295.15
7477452017-10-03 22:37:53 UTC-0.20837327 DASH10,082.01427052 DASH$2,975,686 @ $295.15
7477442017-10-03 22:35:29 UTC-297.03170441 DASH10,082.22264379 DASH$2,975,748 @ $295.15
7477422017-10-03 22:33:03 UTC+0.273 DASH10,379.2543482 DASH$3,063,416 @ $295.15
7477412017-10-03 22:28:52 UTC+0.01819433 DASH10,378.9813482 DASH$3,063,336 @ $295.15
7477392017-10-03 22:25:56 UTC+0.28300654 DASH10,378.96315387 DASH$3,063,330 @ $295.15
7477372017-10-03 22:18:47 UTC-4.727 DASH10,378.68014733 DASH$3,063,247 @ $295.15
7477362017-10-03 22:03:18 UTC+0.23554422 DASH10,383.40714733 DASH$3,058,519 @ $294.56
7477332017-10-03 22:00:15 UTC+4.273 DASH10,383.17160311 DASH$3,058,450 @ $294.56
7477292017-10-03 21:53:34 UTC+0.2810562 DASH10,378.89860311 DASH$3,057,191 @ $294.56
7477282017-10-03 21:48:58 UTC+2.94920153 DASH10,378.61754691 DASH$3,057,108 @ $294.56
7477262017-10-03 21:45:50 UTC+2.27406601 DASH10,375.66834538 DASH$3,056,240 @ $294.56
7477232017-10-03 21:37:42 UTC+0.06476344 DASH10,373.39427937 DASH$3,055,570 @ $294.56
7477192017-10-03 21:31:02 UTC+0.273 DASH10,373.32951593 DASH$3,055,551 @ $294.56
7477182017-10-03 21:29:55 UTC+3 DASH10,373.05651593 DASH$3,055,470 @ $294.56
7477172017-10-03 21:25:51 UTC+0.2 DASH10,370.05651593 DASH$3,054,587 @ $294.56
7477162017-10-03 21:24:18 UTC+0.273 DASH10,369.85651593 DASH$3,054,528 @ $294.56
7477142017-10-03 21:15:39 UTC-1.03064448 DASH10,369.58351593 DASH$3,054,447 @ $294.56
7477112017-10-03 21:00:46 UTC+0.273 DASH10,370.61416041 DASH$3,034,940 @ $292.65
7477102017-10-03 21:00:00 UTC-0.02561466 DASH10,370.34116041 DASH$3,034,860 @ $292.65
7477072017-10-03 20:51:07 UTC+0.273 DASH10,370.36677507 DASH$3,034,867 @ $292.65
7477062017-10-03 20:47:42 UTC+0.27053009 DASH10,370.09377507 DASH$3,034,787 @ $292.65
7477042017-10-03 20:31:10 UTC+0.273 DASH10,369.82324498 DASH$3,034,708 @ $292.65
7477012017-10-03 20:20:15 UTC+0.273 DASH10,369.55024498 DASH$3,034,628 @ $292.65
7477002017-10-03 20:15:10 UTC-3.26111939 DASH10,369.27724498 DASH$3,034,548 @ $292.65
7476982017-10-03 20:10:07 UTC+0.273 DASH10,372.53836437 DASH$3,035,503 @ $292.65
7476922017-10-03 20:05:20 UTC-6.58841406 DASH10,372.26536437 DASH$3,035,423 @ $292.65
7476872017-10-03 19:50:19 UTC+0.273 DASH10,378.85377843 DASH$3,024,749 @ $291.43
7476862017-10-03 19:48:06 UTC-50.08018485 DASH10,378.58077843 DASH$3,024,670 @ $291.43
7476852017-10-03 19:41:42 UTC+0.273 DASH10,428.66096328 DASH$3,039,265 @ $291.43
7476832017-10-03 19:34:10 UTC-7.86473095 DASH10,428.38796328 DASH$3,039,185 @ $291.43
7476792017-10-03 19:31:56 UTC+0.273 DASH10,436.25269423 DASH$3,041,477 @ $291.43
7476762017-10-03 19:24:32 UTC+5 DASH10,435.97969423 DASH$3,041,398 @ $291.43
7476752017-10-03 19:20:54 UTC-1.65768239 DASH10,430.97969423 DASH$3,039,940 @ $291.43
7476722017-10-03 19:11:32 UTC-1.7976939 DASH10,432.63737662 DASH$3,040,423 @ $291.43
7476682017-10-03 19:00:25 UTC+0.273 DASH10,434.43507052 DASH$3,052,722 @ $292.56
7476662017-10-03 18:54:49 UTC+0.01568376 DASH10,434.16207052 DASH$3,052,642 @ $292.56
7476642017-10-03 18:51:02 UTC+0.273 DASH10,434.14638676 DASH$3,052,637 @ $292.56
7476632017-10-03 18:49:46 UTC-0.00113094 DASH10,433.87338676 DASH$3,052,557 @ $292.56
7476612017-10-03 18:44:20 UTC+0.273 DASH10,433.8745177 DASH$3,052,558 @ $292.56
7476602017-10-03 18:37:52 UTC+2.2728 DASH10,433.6015177 DASH$3,052,478 @ $292.56
7476592017-10-03 18:26:42 UTC+0.97587756 DASH10,431.3287177 DASH$3,051,813 @ $292.56
7476562017-10-03 18:19:08 UTC+0.01567312 DASH10,430.35284014 DASH$3,051,527 @ $292.56
7476552017-10-03 18:17:57 UTC+103.1 DASH10,430.33716702 DASH$3,051,523 @ $292.56
7476502017-10-03 18:15:13 UTC-0.00320762 DASH10,327.23716702 DASH$3,021,360 @ $292.56
7476492017-10-03 18:10:21 UTC+0.273 DASH10,327.24037464 DASH$3,021,360 @ $292.56
7476442017-10-03 18:04:04 UTC+0.273 DASH10,326.96737464 DASH$3,062,210 @ $296.53
7476372017-10-03 17:54:36 UTC+0.273 DASH10,326.69437464 DASH$3,062,129 @ $296.53
7476352017-10-03 17:46:24 UTC-0.35852295 DASH10,326.42137464 DASH$3,062,048 @ $296.53
7476342017-10-03 17:39:54 UTC+0.273 DASH10,326.77989759 DASH$3,062,154 @ $296.53
7476332017-10-03 17:38:10 UTC+2.04565375 DASH10,326.50689759 DASH$3,062,073 @ $296.53
7476322017-10-03 17:31:16 UTC+0.273 DASH10,324.46124384 DASH$3,061,467 @ $296.53
7476312017-10-03 17:24:24 UTC+0.273 DASH10,324.18824384 DASH$3,061,386 @ $296.53
7476292017-10-03 17:13:14 UTC+0.34883336 DASH10,323.91524384 DASH$3,061,305 @ $296.53
7476262017-10-03 17:10:38 UTC+0.273 DASH10,323.56641048 DASH$3,061,201 @ $296.53
7476242017-10-03 17:07:42 UTC-5.1272 DASH10,323.29341048 DASH$3,061,121 @ $296.53
7476232017-10-03 17:03:53 UTC+0.01501659 DASH10,328.42061048 DASH$3,068,178 @ $297.06
7476222017-10-03 17:02:18 UTC-9.34067648 DASH10,328.40559389 DASH$3,068,174 @ $297.06
7476212017-10-03 16:53:01 UTC+0.27422295 DASH10,337.74627037 DASH$3,070,948 @ $297.06
7476202017-10-03 16:46:35 UTC+0.01000178 DASH10,337.47204742 DASH$3,070,867 @ $297.06
7476192017-10-03 16:43:59 UTC+0.20133255 DASH10,337.46204564 DASH$3,070,864 @ $297.06
7476182017-10-03 16:40:54 UTC+0.273 DASH10,337.26071309 DASH$3,070,804 @ $297.06
7476152017-10-03 16:34:00 UTC+0.44390985 DASH10,336.98771309 DASH$3,070,723 @ $297.06
7476132017-10-03 16:30:36 UTC+0.273 DASH10,336.54380324 DASH$3,070,591 @ $297.06
7476072017-10-03 16:21:08 UTC+1.28124209 DASH10,336.27080324 DASH$3,070,510 @ $297.06
7476062017-10-03 16:20:14 UTC+0.273 DASH10,334.98956115 DASH$3,070,130 @ $297.06
7476052017-10-03 16:15:37 UTC+0.53765979 DASH10,334.71656115 DASH$3,070,048 @ $297.06
7476042017-10-03 16:14:43 UTC-0.03442107 DASH10,334.17890136 DASH$3,069,889 @ $297.06
7475992017-10-03 16:12:07 UTC+0.0397955 DASH10,334.21332243 DASH$3,069,899 @ $297.06
7475972017-10-03 16:11:12 UTC+0.014146 DASH10,334.17352693 DASH$3,069,887 @ $297.06
7475962017-10-03 16:11:39 UTC+0.273 DASH10,334.15938093 DASH$3,069,883 @ $297.06
7475932017-10-03 16:03:59 UTC+20.273 DASH10,333.88638093 DASH$3,085,954 @ $298.62
7475902017-10-03 15:50:54 UTC+0.273 DASH10,313.61338093 DASH$3,079,900 @ $298.62
7475882017-10-03 15:40:50 UTC+0.273 DASH10,313.34038093 DASH$3,079,819 @ $298.62
7475862017-10-03 15:30:51 UTC+0.273 DASH10,313.06738093 DASH$3,079,737 @ $298.62
7475852017-10-03 15:21:30 UTC-4.88402665 DASH10,312.79438093 DASH$3,079,656 @ $298.62
7475832017-10-03 15:10:58 UTC+5.58383 DASH10,317.67840758 DASH$3,081,114 @ $298.62
7475782017-10-03 15:06:22 UTC-123.6 DASH10,312.09457758 DASH$3,079,447 @ $298.62
7475772017-10-03 15:02:43 UTC+4.14752867 DASH10,435.69457758 DASH$3,116,357 @ $298.62
7475752017-10-03 14:53:41 UTC+0.273 DASH10,431.54704891 DASH$3,100,351 @ $297.21
7475722017-10-03 14:45:32 UTC+50 DASH10,431.27404891 DASH$3,100,270 @ $297.21
7475702017-10-03 14:40:08 UTC+0.273 DASH10,381.27404891 DASH$3,085,410 @ $297.21
7475672017-10-03 14:36:01 UTC+5.15702665 DASH10,381.00104891 DASH$3,085,328 @ $297.21
7475652017-10-03 14:30:39 UTC+1.263 DASH10,375.84402226 DASH$3,083,796 @ $297.21
7475622017-10-03 14:25:55 UTC-100.1 DASH10,374.58102226 DASH$3,083,420 @ $297.21
7475602017-10-03 14:22:02 UTC+0.273 DASH10,474.68102226 DASH$3,113,171 @ $297.21
7475552017-10-03 14:12:45 UTC+0.2715569 DASH10,474.40802226 DASH$3,113,090 @ $297.21
7475512017-10-03 14:02:26 UTC+0.273 DASH10,474.13646536 DASH$3,098,980 @ $295.87
7475502017-10-03 13:59:37 UTC-0.00838598 DASH10,473.86346536 DASH$3,098,899 @ $295.87
7475492017-10-03 13:57:29 UTC+0.26481847 DASH10,473.87185134 DASH$3,098,902 @ $295.87
7475462017-10-03 13:40:43 UTC+0.23999171 DASH10,473.60703287 DASH$3,098,824 @ $295.87
7475442017-10-03 13:33:16 UTC+0.273 DASH10,473.36704116 DASH$3,098,753 @ $295.87
7475422017-10-03 13:20:04 UTC+0.273 DASH10,473.09404116 DASH$3,098,672 @ $295.87
7475412017-10-03 13:17:22 UTC+1.20594686 DASH10,472.82104116 DASH$3,098,591 @ $295.87
7475382017-10-03 13:11:06 UTC+0.273 DASH10,471.6150943 DASH$3,098,234 @ $295.87
7475292017-10-03 13:02:17 UTC-50.60063204 DASH10,471.3420943 DASH$3,093,502 @ $295.43
7475282017-10-03 13:01:52 UTC-2.85699995 DASH10,521.94272634 DASH$3,108,450 @ $295.43
7475262017-10-03 12:56:52 UTC-0.12542055 DASH10,524.79972629 DASH$3,109,294 @ $295.43
7475192017-10-03 12:42:37 UTC+0.273 DASH10,524.92514684 DASH$3,109,331 @ $295.43
7475162017-10-03 12:30:24 UTC+0.273 DASH10,524.65214684 DASH$3,109,251 @ $295.43
7475132017-10-03 12:20:10 UTC+0.273 DASH10,524.37914684 DASH$3,109,170 @ $295.43
7475112017-10-03 12:15:50 UTC+0.456114 DASH10,524.10614684 DASH$3,109,089 @ $295.43
7475082017-10-03 12:00:27 UTC+0.273 DASH10,523.65003284 DASH$3,133,321 @ $297.74
7475062017-10-03 11:55:33 UTC-3.49762787 DASH10,523.37703284 DASH$3,133,240 @ $297.74
7475052017-10-03 11:53:42 UTC+0.273 DASH10,526.87466071 DASH$3,134,281 @ $297.74
7475042017-10-03 11:47:34 UTC-3.82993049 DASH10,526.60166071 DASH$3,134,200 @ $297.74
7475022017-10-03 11:45:56 UTC+0.21867808 DASH10,530.4315912 DASH$3,135,340 @ $297.74
7474962017-10-03 11:32:39 UTC+0.273 DASH10,530.21291312 DASH$3,135,275 @ $297.74
7474922017-10-03 11:20:41 UTC+0.273 DASH10,529.93991312 DASH$3,135,194 @ $297.74
7474912017-10-03 11:19:43 UTC-10.70154891 DASH10,529.66691312 DASH$3,135,113 @ $297.74
7474902017-10-03 11:12:29 UTC+0.273 DASH10,540.36846203 DASH$3,138,299 @ $297.74
7474882017-10-03 11:05:45 UTC+64.87054612 DASH10,540.09546203 DASH$3,138,218 @ $297.74
7474842017-10-03 11:00:48 UTC+0.273 DASH10,475.22491591 DASH$3,132,567 @ $299.05
7474822017-10-03 10:52:44 UTC+3.76782665 DASH10,474.95191591 DASH$3,132,486 @ $299.05
7474812017-10-03 10:50:38 UTC-0.69002246 DASH10,471.18408926 DASH$3,131,359 @ $299.05
7474742017-10-03 10:40:17 UTC-0.36053818 DASH10,471.87411172 DASH$3,131,565 @ $299.05
7474682017-10-03 10:31:12 UTC+0.273 DASH10,472.2346499 DASH$3,131,673 @ $299.05
7474652017-10-03 10:29:10 UTC+0.32182473 DASH10,471.9616499 DASH$3,131,591 @ $299.05
7474612017-10-03 10:20:12 UTC+0.273 DASH10,471.63982517 DASH$3,131,495 @ $299.05
7474592017-10-03 10:10:16 UTC+0.273 DASH10,471.36682517 DASH$3,131,413 @ $299.05
7474562017-10-03 10:03:48 UTC+69.39346913 DASH10,471.09382517 DASH$3,131,332 @ $299.05
7474552017-10-03 09:54:57 UTC+0.273 DASH10,401.70035604 DASH$3,106,073 @ $298.61
7474512017-10-03 09:40:26 UTC+0.273 DASH10,401.42735604 DASH$3,105,992 @ $298.61
7474502017-10-03 09:35:13 UTC-10.00052812 DASH10,401.15435604 DASH$3,105,910 @ $298.61
7474482017-10-03 09:30:16 UTC+0.273 DASH10,411.15488416 DASH$3,108,896 @ $298.61
7474462017-10-03 09:27:05 UTC+0.01000199 DASH10,410.88188416 DASH$3,108,815 @ $298.61
7474442017-10-03 09:21:57 UTC+4.02395494 DASH10,410.87188217 DASH$3,108,812 @ $298.61
7474382017-10-03 09:11:15 UTC+0.273 DASH10,406.84792723 DASH$3,107,610 @ $298.61
7474372017-10-03 09:08:55 UTC+0.273 DASH10,406.57492723 DASH$3,107,529 @ $298.61
7474362017-10-03 08:58:23 UTC-3.18373779 DASH10,406.30192723 DASH$3,114,673 @ $299.31
7474352017-10-03 08:53:35 UTC-2.05890395 DASH10,409.48566502 DASH$3,115,626 @ $299.31
7474342017-10-03 08:51:40 UTC+0.273 DASH10,411.54456897 DASH$3,116,242 @ $299.31
7474312017-10-03 08:43:34 UTC-0.69751273 DASH10,411.27156897 DASH$3,116,161 @ $299.31
7474302017-10-03 08:40:15 UTC+0.273 DASH10,411.9690817 DASH$3,116,369 @ $299.31
7474282017-10-03 08:38:24 UTC+0.273 DASH10,411.6960817 DASH$3,116,288 @ $299.31
7474192017-10-03 08:22:50 UTC+0.273 DASH10,411.4230817 DASH$3,116,206 @ $299.31
7474172017-10-03 08:13:39 UTC+0.27064011 DASH10,411.1500817 DASH$3,116,124 @ $299.31
7474162017-10-03 08:12:32 UTC+0.273 DASH10,410.87944159 DASH$3,116,043 @ $299.31
7474152017-10-03 08:05:59 UTC+0.273 DASH10,410.60644159 DASH$3,115,962 @ $299.31
7474082017-10-03 07:51:39 UTC+0.273 DASH10,410.33344159 DASH$3,142,521 @ $301.87
7474052017-10-03 07:46:42 UTC-31.81535413 DASH10,410.06044159 DASH$3,142,438 @ $301.87
7474032017-10-03 07:36:15 UTC+0.01236759 DASH10,441.87579572 DASH$3,152,042 @ $301.87
7474012017-10-03 07:31:03 UTC+0.546 DASH10,441.86342813 DASH$3,152,038 @ $301.87
7474002017-10-03 07:18:20 UTC-5.3893 DASH10,441.31742813 DASH$3,151,874 @ $301.87
7473982017-10-03 07:15:05 UTC-0.0031848 DASH10,446.70672813 DASH$3,153,501 @ $301.87
7473972017-10-03 07:12:29 UTC+0.273 DASH10,446.70991293 DASH$3,153,501 @ $301.87
7473952017-10-03 07:04:33 UTC+0.273 DASH10,446.43691293 DASH$3,158,971 @ $302.4
7473922017-10-03 06:58:07 UTC+21.3444 DASH10,446.16391293 DASH$3,158,889 @ $302.4
7473912017-10-03 06:50:18 UTC+0.63657206 DASH10,424.81951293 DASH$3,152,434 @ $302.4
7473892017-10-03 06:40:10 UTC+9.62682665 DASH10,424.18294087 DASH$3,152,242 @ $302.4
7473862017-10-03 06:32:41 UTC+0.273 DASH10,414.55611422 DASH$3,149,331 @ $302.4
7473832017-10-03 06:27:24 UTC+0.27993014 DASH10,414.28311422 DASH$3,149,248 @ $302.4
7473802017-10-03 06:24:16 UTC+0.273 DASH10,414.00318408 DASH$3,149,163 @ $302.4
7473792017-10-03 06:18:41 UTC+0.10048405 DASH10,413.73018408 DASH$3,149,081 @ $302.4
7473722017-10-03 06:10:40 UTC+0.273 DASH10,413.62970003 DASH$3,149,050 @ $302.4
7473692017-10-03 06:04:04 UTC-0.05703021 DASH10,413.35670003 DASH$3,160,460 @ $303.5
7473662017-10-03 05:52:46 UTC+0.273 DASH10,413.41373024 DASH$3,160,478 @ $303.5
7473622017-10-03 05:42:00 UTC-56.327 DASH10,413.14073024 DASH$3,160,395 @ $303.5
7473602017-10-03 05:36:08 UTC-23.82353721 DASH10,469.46773024 DASH$3,177,490 @ $303.5
7473582017-10-03 05:30:22 UTC+0.273 DASH10,493.29126745 DASH$3,184,721 @ $303.5
7473542017-10-03 05:23:09 UTC-38.02491988 DASH10,493.01826745 DASH$3,184,638 @ $303.5
7473522017-10-03 05:12:07 UTC+0.273 DASH10,531.04318733 DASH$3,196,178 @ $303.5
7473452017-10-03 05:01:41 UTC+0.273 DASH10,530.77018733 DASH$3,222,951 @ $306.05
7473432017-10-03 04:55:08 UTC-0.29268996 DASH10,530.49718733 DASH$3,222,868 @ $306.05
7473372017-10-03 04:40:34 UTC+26.0690934 DASH10,530.78987729 DASH$3,222,957 @ $306.05
7473352017-10-03 04:38:46 UTC+0.273 DASH10,504.72078389 DASH$3,214,979 @ $306.05
7473312017-10-03 04:34:37 UTC+98.1 DASH10,504.44778389 DASH$3,214,895 @ $306.05
7473302017-10-03 04:31:57 UTC+0.273 DASH10,406.34778389 DASH$3,184,871 @ $306.05
7473282017-10-03 04:22:20 UTC+0.54475444 DASH10,406.07478389 DASH$3,184,788 @ $306.05
7473272017-10-03 04:01:00 UTC+0.273 DASH10,405.53002945 DASH$3,206,276 @ $308.13
7473182017-10-03 03:50:56 UTC+0.01222958 DASH10,405.25702945 DASH$3,206,192 @ $308.13
7473172017-10-03 03:50:26 UTC+0.273 DASH10,405.24479987 DASH$3,206,188 @ $308.13
7473152017-10-03 03:40:21 UTC+0.273 DASH10,404.97179987 DASH$3,206,104 @ $308.13
7473092017-10-03 03:30:41 UTC+0.273 DASH10,404.69879987 DASH$3,206,020 @ $308.13
7473032017-10-03 03:22:44 UTC+2.14975465 DASH10,404.42579987 DASH$3,205,936 @ $308.13
7473022017-10-03 02:58:18 UTC+9.998 DASH10,402.27604522 DASH$3,214,175 @ $308.99
7473002017-10-03 02:55:35 UTC-0.56280863 DASH10,392.27804522 DASH$3,211,086 @ $308.99
7472962017-10-03 02:50:51 UTC+0.273 DASH10,392.84085385 DASH$3,211,260 @ $308.99
7472922017-10-03 02:42:14 UTC+0.01168437 DASH10,392.56785385 DASH$3,211,175 @ $308.99
7472912017-10-03 02:40:13 UTC+0.273 DASH10,392.55616948 DASH$3,211,172 @ $308.99
7472862017-10-03 02:33:57 UTC+2.91310403 DASH10,392.28316948 DASH$3,211,087 @ $308.99
7472792017-10-03 02:21:45 UTC+27.23653721 DASH10,389.37006545 DASH$3,210,187 @ $308.99
7472772017-10-03 02:11:15 UTC+0.55857103 DASH10,362.13352824 DASH$3,201,772 @ $308.99
7472762017-10-03 01:59:17 UTC-0.28514937 DASH10,361.57495721 DASH$3,208,814 @ $309.68
7472752017-10-03 01:55:45 UTC+1.911 DASH10,361.86010658 DASH$3,208,902 @ $309.68
7472742017-10-03 01:50:05 UTC+0.273 DASH10,359.94910658 DASH$3,208,310 @ $309.68
7472722017-10-03 01:48:24 UTC-0.02526536 DASH10,359.67610658 DASH$3,208,226 @ $309.68
7472702017-10-03 01:40:35 UTC+0.273 DASH10,359.70137194 DASH$3,208,234 @ $309.68
7472682017-10-03 01:36:09 UTC-0.16117847 DASH10,359.42837194 DASH$3,208,149 @ $309.68
7472672017-10-03 01:32:57 UTC+0.273 DASH10,359.58955041 DASH$3,208,199 @ $309.68
7472612017-10-03 01:20:07 UTC+1.2709 DASH10,359.31655041 DASH$3,208,114 @ $309.68
7472602017-10-03 01:15:21 UTC+1.6059657 DASH10,358.04565041 DASH$3,207,721 @ $309.68
7472572017-10-03 01:10:23 UTC-5.46917 DASH10,356.43968471 DASH$3,207,223 @ $309.68
7472562017-10-03 01:09:42 UTC-67.25948103 DASH10,361.90885471 DASH$3,208,917 @ $309.68
7472532017-10-03 01:02:32 UTC-6.71699779 DASH10,429.16833574 DASH$3,213,235 @ $308.1
7472502017-10-03 00:50:51 UTC+0.273 DASH10,435.88533353 DASH$3,215,304 @ $308.1
7472482017-10-03 00:48:11 UTC+4.40619026 DASH10,435.61233353 DASH$3,215,220 @ $308.1
7472472017-10-03 00:43:26 UTC-0.00808681 DASH10,431.20614327 DASH$3,213,863 @ $308.1
7472422017-10-03 00:31:19 UTC-0.38142236 DASH10,431.21423008 DASH$3,213,865 @ $308.1
7472412017-10-03 00:30:59 UTC-103.2831487 DASH10,431.59565244 DASH$3,213,983 @ $308.1
7472392017-10-03 00:20:13 UTC+0.273 DASH10,534.87880114 DASH$3,245,804 @ $308.1
7472332017-10-03 00:11:58 UTC-0.93807427 DASH10,534.60580114 DASH$3,245,720 @ $308.1
7472312017-10-03 00:03:52 UTC+0.273 DASH10,535.54387541 DASH$3,239,330 @ $307.47
7472252017-10-02 23:54:30 UTC-19.727 DASH10,535.27087541 DASH$3,239,247 @ $307.47
7472242017-10-02 23:45:52 UTC-0.00746032 DASH10,554.99787541 DASH$3,245,312 @ $307.47
7472222017-10-02 23:41:39 UTC+0.273 DASH10,555.00533573 DASH$3,245,314 @ $307.47
7472192017-10-02 23:30:12 UTC+0.273 DASH10,554.73233573 DASH$3,245,230 @ $307.47
7472182017-10-02 23:30:30 UTC+24.8826151 DASH10,554.45933573 DASH$3,245,146 @ $307.47
7472122017-10-02 23:10:41 UTC+0.273 DASH10,529.57672063 DASH$3,237,496 @ $307.47
7472072017-10-02 23:01:18 UTC+0.27142986 DASH10,529.30372063 DASH$3,233,976 @ $307.14
7472062017-10-02 22:57:44 UTC+1.11491322 DASH10,529.03229077 DASH$3,233,892 @ $307.14
7472052017-10-02 22:43:16 UTC+0.00816879 DASH10,527.91737755 DASH$3,233,550 @ $307.14
7472042017-10-02 22:41:36 UTC+0.04075215 DASH10,527.90920876 DASH$3,233,548 @ $307.14
7472032017-10-02 22:40:40 UTC+0.273 DASH10,527.86845661 DASH$3,233,535 @ $307.14
7472002017-10-02 22:31:42 UTC+1.263 DASH10,527.59545661 DASH$3,233,451 @ $307.14
7471982017-10-02 22:23:54 UTC+1.56247901 DASH10,526.33245661 DASH$3,233,063 @ $307.14
7471972017-10-02 22:19:13 UTC-0.20072482 DASH10,524.7699776 DASH$3,232,583 @ $307.14
7471942017-10-02 22:17:50 UTC-30.1 DASH10,524.97070242 DASH$3,232,645 @ $307.14
7471852017-10-02 22:10:34 UTC+0.273 DASH10,555.07070242 DASH$3,241,890 @ $307.14
7471842017-10-02 22:09:21 UTC-1.30462536 DASH10,554.79770242 DASH$3,241,806 @ $307.14
7471832017-10-02 22:07:06 UTC+1.365 DASH10,556.10232778 DASH$3,242,207 @ $307.14
7471792017-10-02 21:55:57 UTC+0.99 DASH10,554.73732778 DASH$3,242,235 @ $307.18
7471752017-10-02 21:41:02 UTC-0.00027679 DASH10,553.74732778 DASH$3,241,931 @ $307.18
7471742017-10-02 21:39:17 UTC+1.05236391 DASH10,553.74760457 DASH$3,241,931 @ $307.18
7471692017-10-02 21:29:34 UTC-0.01694059 DASH10,552.69524066 DASH$3,241,608 @ $307.18
7471682017-10-02 21:23:30 UTC+1 DASH10,552.71218125 DASH$3,241,613 @ $307.18
7471612017-10-02 20:58:33 UTC+0.09833075 DASH10,551.71218125 DASH$3,281,519 @ $310.99
7471582017-10-02 20:40:39 UTC+0.273 DASH10,551.6138505 DASH$3,281,488 @ $310.99
7471572017-10-02 20:39:04 UTC-2.80223875 DASH10,551.3408505 DASH$3,281,404 @ $310.99
7471512017-10-02 20:32:16 UTC+0.53878449 DASH10,554.14308925 DASH$3,282,275 @ $310.99
7471482017-10-02 20:14:28 UTC-0.25077704 DASH10,553.60430476 DASH$3,282,107 @ $310.99
7471462017-10-02 20:10:48 UTC+0.273 DASH10,553.8550818 DASH$3,282,185 @ $310.99
7471412017-10-02 20:01:11 UTC+0.273 DASH10,553.5820818 DASH$3,294,431 @ $312.16
7471392017-10-02 19:53:33 UTC+2.99997703 DASH10,553.3090818 DASH$3,294,346 @ $312.16
7471372017-10-02 19:50:42 UTC+0.273 DASH10,550.30910477 DASH$3,293,409 @ $312.16
7471352017-10-02 19:47:16 UTC+0.01074777 DASH10,550.03610477 DASH$3,293,324 @ $312.16
7471342017-10-02 19:45:26 UTC+0.00063204 DASH10,550.025357 DASH$3,293,321 @ $312.16
7471332017-10-02 19:42:43 UTC+0.19495272 DASH10,550.02472496 DASH$3,293,321 @ $312.16
7471322017-10-02 19:35:11 UTC-0.00158231 DASH10,549.82977224 DASH$3,293,260 @ $312.16
7471282017-10-02 19:31:36 UTC+0.21155921 DASH10,549.83135455 DASH$3,293,260 @ $312.16
7471272017-10-02 19:31:02 UTC-23.727 DASH10,549.61979534 DASH$3,293,194 @ $312.16
7471222017-10-02 19:22:42 UTC-0.36195512 DASH10,573.34679534 DASH$3,300,601 @ $312.16
7471212017-10-02 19:21:58 UTC+0.273 DASH10,573.70875046 DASH$3,300,714 @ $312.16
7471192017-10-02 19:17:44 UTC+0.01305409 DASH10,573.43575046 DASH$3,300,629 @ $312.16
7471182017-10-02 19:14:44 UTC-0.11056466 DASH10,573.42269637 DASH$3,300,625 @ $312.16
7471142017-10-02 19:10:43 UTC+0.273 DASH10,573.53326103 DASH$3,316,297 @ $313.64
7471112017-10-02 19:00:48 UTC+0.94017288 DASH10,573.26026103 DASH$3,316,211 @ $313.64
7471082017-10-02 18:56:00 UTC+20 DASH10,572.32008815 DASH$3,315,916 @ $313.64
7471072017-10-02 18:52:11 UTC+0.55677545 DASH10,552.32008815 DASH$3,309,643 @ $313.64
7471052017-10-02 18:31:59 UTC+0.273 DASH10,551.7633127 DASH$3,309,469 @ $313.64
7471042017-10-02 18:24:33 UTC+0.273 DASH10,551.4903127 DASH$3,309,383 @ $313.64
7471022017-10-02 18:12:30 UTC-0.13539725 DASH10,551.2173127 DASH$3,309,298 @ $313.64
7470982017-10-02 18:02:09 UTC+0.2711413 DASH10,551.35270995 DASH$3,307,025 @ $313.42
7470932017-10-02 17:52:00 UTC+0.273 DASH10,551.08156865 DASH$3,306,940 @ $313.42
7470902017-10-02 17:46:39 UTC-0.06374322 DASH10,550.80856865 DASH$3,306,855 @ $313.42
7470872017-10-02 17:43:00 UTC+0.273 DASH10,550.87231187 DASH$3,306,875 @ $313.42
7470842017-10-02 17:38:16 UTC-0.65316239 DASH10,550.59931187 DASH$3,306,789 @ $313.42
7470822017-10-02 17:34:40 UTC+0.273 DASH10,551.25247426 DASH$3,306,994 @ $313.42
7470802017-10-02 17:23:57 UTC+0.01260275 DASH10,550.97947426 DASH$3,306,908 @ $313.42
7470782017-10-02 17:20:42 UTC-1.28980246 DASH10,550.96687151 DASH$3,306,904 @ $313.42
7470762017-10-02 17:18:33 UTC+0.2830115 DASH10,552.25667397 DASH$3,307,309 @ $313.42
7470742017-10-02 17:04:30 UTC+0.410232 DASH10,551.97366247 DASH$3,307,220 @ $313.42
7470712017-10-02 16:50:15 UTC+0.273 DASH10,551.56343047 DASH$3,318,917 @ $314.54
7470652017-10-02 16:45:07 UTC+1.911 DASH10,551.29043047 DASH$3,318,832 @ $314.54
7470622017-10-02 16:32:12 UTC+0.273 DASH10,549.37943047 DASH$3,318,230 @ $314.54
7470592017-10-02 16:25:37 UTC+0.47438416 DASH10,549.10643047 DASH$3,318,145 @ $314.54
7470552017-10-02 16:10:26 UTC-64.71719431 DASH10,548.63204631 DASH$3,317,995 @ $314.54
7470492017-10-02 16:00:59 UTC+5.187 DASH10,613.34924062 DASH$3,368,469 @ $317.38
7470472017-10-02 15:51:05 UTC+0.273 DASH10,608.16224062 DASH$3,366,822 @ $317.38
7470422017-10-02 15:40:14 UTC+0.273 DASH10,607.88924062 DASH$3,366,736 @ $317.38
7470372017-10-02 15:32:13 UTC+0.273 DASH10,607.61624062 DASH$3,366,649 @ $317.38
7470332017-10-02 15:21:44 UTC+2.273 DASH10,607.34324062 DASH$3,366,563 @ $317.38
7470292017-10-02 15:11:27 UTC+1.365 DASH10,605.07024062 DASH$3,365,841 @ $317.38
7470262017-10-02 15:05:37 UTC+0.42232136 DASH10,603.70524062 DASH$3,360,993 @ $316.96
7470132017-10-02 14:29:16 UTC+0.00801868 DASH10,603.28291926 DASH$3,360,859 @ $316.96
7470102017-10-02 14:20:46 UTC+0.01000209 DASH10,603.27490058 DASH$3,360,857 @ $316.96
7470072017-10-02 14:16:31 UTC+0.21031012 DASH10,603.26489849 DASH$3,360,853 @ $316.96
7470022017-10-02 14:04:24 UTC+4.914 DASH10,603.05458837 DASH$3,371,094 @ $317.94
7470012017-10-02 13:53:42 UTC-0.21185075 DASH10,598.14058837 DASH$3,369,532 @ $317.94
7469982017-10-02 13:48:19 UTC+1.638 DASH10,598.35243912 DASH$3,369,599 @ $317.94
7469962017-10-02 13:42:14 UTC-72.11114938 DASH10,596.71443912 DASH$3,369,078 @ $317.94
7469932017-10-02 13:30:22 UTC+0.0115014 DASH10,668.8255885 DASH$3,392,005 @ $317.94
7469912017-10-02 13:28:56 UTC+2.184 DASH10,668.8140871 DASH$3,392,001 @ $317.94
7469892017-10-02 13:18:49 UTC+0.01748712 DASH10,666.6300871 DASH$3,391,307 @ $317.94
7469872017-10-02 13:13:17 UTC-0.00260248 DASH10,666.61259998 DASH$3,391,301 @ $317.94
7469852017-10-02 13:09:13 UTC-50 DASH10,666.61520246 DASH$3,391,302 @ $317.94
7469812017-10-02 13:03:42 UTC-0.08380463 DASH10,716.61520246 DASH$3,394,382 @ $316.74
7469802017-10-02 13:02:23 UTC+0.273 DASH10,716.69900709 DASH$3,394,409 @ $316.74
7469792017-10-02 12:59:06 UTC+0.273 DASH10,716.42600709 DASH$3,394,322 @ $316.74
7469762017-10-02 12:55:01 UTC-0.00116727 DASH10,716.15300709 DASH$3,394,236 @ $316.74
7469752017-10-02 12:50:58 UTC+0.02945388 DASH10,716.15417436 DASH$3,394,236 @ $316.74
7469732017-10-02 12:42:14 UTC+1 DASH10,716.12472048 DASH$3,394,227 @ $316.74
7469682017-10-02 12:35:50 UTC+0.40610305 DASH10,715.12472048 DASH$3,393,910 @ $316.74
7469652017-10-02 12:32:46 UTC-0.07283111 DASH10,714.71861743 DASH$3,393,782 @ $316.74
7469562017-10-02 12:06:36 UTC+24.11814527 DASH10,714.79144854 DASH$3,393,547 @ $316.72
7469542017-10-02 12:01:04 UTC-13.25386099 DASH10,690.67330327 DASH$3,385,908 @ $316.72
7469532017-10-02 11:55:30 UTC-0.10726843 DASH10,703.92716426 DASH$3,390,106 @ $316.72
7469512017-10-02 11:47:51 UTC-0.00105419 DASH10,704.03443269 DASH$3,390,140 @ $316.72
7469482017-10-02 11:34:51 UTC+0.01039058 DASH10,704.03548688 DASH$3,390,140 @ $316.72
7469352017-10-02 11:06:53 UTC+0.52471868 DASH10,704.0250963 DASH$3,386,407 @ $316.37
7469332017-10-02 11:05:04 UTC-1.359 DASH10,703.50037762 DASH$3,386,241 @ $316.37
7469322017-10-02 11:03:31 UTC+1.32158646 DASH10,704.85937762 DASH$3,386,671 @ $316.37
7469232017-10-02 10:41:22 UTC-0.07932552 DASH10,703.53779116 DASH$3,386,253 @ $316.37
7469192017-10-02 10:23:34 UTC-1.63491698 DASH10,703.61711668 DASH$3,386,278 @ $316.37
7469162017-10-02 10:16:53 UTC+0.01041227 DASH10,705.25203366 DASH$3,386,796 @ $316.37
7469152017-10-02 10:12:14 UTC+0.09950039 DASH10,705.24162139 DASH$3,386,792 @ $316.37
7469102017-10-02 09:59:43 UTC-10.00119389 DASH10,705.142121 DASH$3,397,680 @ $317.39
7468932017-10-02 09:24:05 UTC+13.05 DASH10,715.14331489 DASH$3,400,854 @ $317.39
7468882017-10-02 09:14:10 UTC+0.38452718 DASH10,702.09331489 DASH$3,396,712 @ $317.39
7468872017-10-02 09:14:05 UTC+0.0100064 DASH10,701.70878771 DASH$3,396,590 @ $317.39
7468822017-10-02 08:55:19 UTC+0.01000004 DASH10,701.69878131 DASH$3,391,533 @ $316.92
7468802017-10-02 08:49:22 UTC-1.02995851 DASH10,701.68878127 DASH$3,391,530 @ $316.92
7468792017-10-02 08:37:47 UTC-63.4 DASH10,702.71873978 DASH$3,391,856 @ $316.92
7468782017-10-02 08:32:42 UTC-0.69318439 DASH10,766.11873978 DASH$3,411,949 @ $316.92
7468752017-10-02 08:29:06 UTC-0.05037023 DASH10,766.81192417 DASH$3,412,168 @ $316.92
7468742017-10-02 08:22:55 UTC-53.5 DASH10,766.8622944 DASH$3,412,184 @ $316.92
7468732017-10-02 08:07:21 UTC+0.01000383 DASH10,820.3622944 DASH$3,422,027 @ $316.26
7468682017-10-02 08:02:44 UTC+98.7093415 DASH10,820.35229057 DASH$3,422,024 @ $316.26
7468652017-10-02 07:52:11 UTC-28.77143413 DASH10,721.64294907 DASH$3,390,806 @ $316.26
7468632017-10-02 07:41:15 UTC+0.00091248 DASH10,750.4143832 DASH$3,399,905 @ $316.26
7468552017-10-02 07:28:51 UTC+3.03963884 DASH10,750.41347072 DASH$3,399,905 @ $316.26
7468342017-10-02 06:29:20 UTC+0.35653124 DASH10,747.37383188 DASH$3,398,788 @ $316.24
7468322017-10-02 06:24:36 UTC+83.4 DASH10,747.01730064 DASH$3,398,675 @ $316.24
7468302017-10-02 06:18:44 UTC-1.50229318 DASH10,663.61730064 DASH$3,372,300 @ $316.24
7468242017-10-02 06:03:29 UTC+2.86473095 DASH10,665.11959382 DASH$3,382,195 @ $317.13
7468182017-10-02 05:51:59 UTC-168.50123092 DASH10,662.25486287 DASH$3,381,286 @ $317.13
7468062017-10-02 05:19:57 UTC+1.79441037 DASH10,830.75609379 DASH$3,434,723 @ $317.13
7468012017-10-02 05:01:50 UTC+0.65612344 DASH10,828.96168342 DASH$3,451,336 @ $318.71
7467902017-10-02 04:42:40 UTC+0.20386099 DASH10,828.30555998 DASH$3,451,126 @ $318.71
7467832017-10-02 04:25:19 UTC-0.15006325 DASH10,828.10169899 DASH$3,451,061 @ $318.71
7467822017-10-02 04:16:40 UTC+5.99007287 DASH10,828.25176224 DASH$3,451,109 @ $318.71
7467772017-10-02 04:03:11 UTC+30.1 DASH10,822.26168937 DASH$3,449,200 @ $318.71
7467722017-10-02 03:52:49 UTC-153.00681556 DASH10,792.16168937 DASH$3,444,608 @ $319.18
7467692017-10-02 03:47:42 UTC-0.24720201 DASH10,945.16850493 DASH$3,493,444 @ $319.18
7467672017-10-02 03:39:53 UTC-0.38260329 DASH10,945.41570694 DASH$3,493,523 @ $319.18
7467652017-10-02 03:34:28 UTC+0.1005902 DASH10,945.79831023 DASH$3,493,645 @ $319.18
7467602017-10-02 03:18:52 UTC-1.27805438 DASH10,945.69772003 DASH$3,493,613 @ $319.18
7467562017-10-02 03:13:13 UTC+1.00938663 DASH10,946.97577441 DASH$3,494,021 @ $319.18
7467492017-10-02 02:59:30 UTC+10 DASH10,945.96638778 DASH$3,481,599 @ $318.07
7467432017-10-02 02:48:07 UTC+28.71 DASH10,935.96638778 DASH$3,478,418 @ $318.07
7467422017-10-02 02:41:02 UTC+1.595 DASH10,907.25638778 DASH$3,469,286 @ $318.07
7467412017-10-02 02:37:22 UTC+0.20333944 DASH10,905.66138778 DASH$3,468,779 @ $318.07
7467362017-10-02 02:15:50 UTC-1.82379131 DASH10,905.45804834 DASH$3,468,714 @ $318.07
7467342017-10-02 02:11:23 UTC+0.22005815 DASH10,907.28183965 DASH$3,469,294 @ $318.07
7467332017-10-02 02:08:37 UTC+0.99 DASH10,907.0617815 DASH$3,471,735 @ $318.3
7467212017-10-02 01:53:16 UTC+0.1086488 DASH10,906.0717815 DASH$3,471,420 @ $318.3
7467142017-10-02 01:39:02 UTC+0.00161277 DASH10,905.9631327 DASH$3,471,386 @ $318.3
7467112017-10-02 01:23:17 UTC-0.97045277 DASH10,905.96151993 DASH$3,471,385 @ $318.3
7467012017-10-02 00:54:15 UTC-0.16 DASH10,906.9319727 DASH$3,493,953 @ $320.34
7466992017-10-02 00:41:36 UTC+3.29453848 DASH10,907.0919727 DASH$3,494,004 @ $320.34
7466982017-10-02 00:36:08 UTC+0.63829047 DASH10,903.79743422 DASH$3,492,949 @ $320.34
7466972017-10-02 00:32:45 UTC-0.43226216 DASH10,903.15914375 DASH$3,492,744 @ $320.34
7466892017-10-02 00:23:24 UTC-1 DASH10,903.59140591 DASH$3,492,883 @ $320.34
7466862017-10-02 00:17:40 UTC-9.352478 DASH10,904.59140591 DASH$3,493,203 @ $320.34
7466832017-10-02 00:10:32 UTC-0.03953608 DASH10,913.94388391 DASH$3,496,199 @ $320.34
7466822017-10-02 00:06:26 UTC+0.01000658 DASH10,913.98341999 DASH$3,483,158 @ $319.15
7466752017-10-01 23:52:20 UTC-1.00837815 DASH10,913.97341341 DASH$3,483,155 @ $319.15
7466722017-10-01 23:39:31 UTC+0.31863451 DASH10,914.98179156 DASH$3,483,476 @ $319.15
7466682017-10-01 23:24:04 UTC+54.3 DASH10,914.66315705 DASH$3,483,375 @ $319.15
7466492017-10-01 22:38:55 UTC-0.00311144 DASH10,860.36315705 DASH$3,445,374 @ $317.24
7466432017-10-01 22:25:11 UTC-3.5898 DASH10,860.36626849 DASH$3,445,375 @ $317.24
7466382017-10-01 22:13:44 UTC+50.4 DASH10,863.95606849 DASH$3,446,514 @ $317.24
7466332017-10-01 21:51:00 UTC+2.05890395 DASH10,813.55606849 DASH$3,428,758 @ $317.08
7466312017-10-01 21:45:38 UTC+0.25077704 DASH10,811.49716454 DASH$3,428,105 @ $317.08
7466302017-10-01 21:44:26 UTC+0.02565 DASH10,811.2463875 DASH$3,428,025 @ $317.08
7466252017-10-01 21:34:26 UTC-0.00588404 DASH10,811.2207375 DASH$3,428,017 @ $317.08
7466222017-10-01 21:25:09 UTC+0.01000332 DASH10,811.22662154 DASH$3,428,019 @ $317.08
7466192017-10-01 21:18:00 UTC-0.00189609 DASH10,811.21661822 DASH$3,428,016 @ $317.08
7466122017-10-01 20:57:23 UTC-0.68104694 DASH10,811.21851431 DASH$3,427,312 @ $317.01
7466072017-10-01 20:51:20 UTC+0.00302553 DASH10,811.89956125 DASH$3,427,528 @ $317.01
7466052017-10-01 20:44:55 UTC+0.01127536 DASH10,811.89653572 DASH$3,427,527 @ $317.01
7466012017-10-01 20:37:10 UTC+0.04800407 DASH10,811.88526036 DASH$3,427,523 @ $317.01
7465962017-10-01 20:07:20 UTC+0.03953608 DASH10,811.83725629 DASH$3,447,264 @ $318.84
7465952017-10-01 20:05:02 UTC-16.25044416 DASH10,811.79772021 DASH$3,447,251 @ $318.84
7465942017-10-01 20:02:16 UTC-4.99808619 DASH10,828.04816437 DASH$3,452,432 @ $318.84
7465842017-10-01 19:42:46 UTC-0.12424836 DASH10,833.04625056 DASH$3,454,026 @ $318.84
7465812017-10-01 19:36:42 UTC+2.00619332 DASH10,833.17049892 DASH$3,454,066 @ $318.84
7465772017-10-01 19:30:58 UTC+0.07061798 DASH10,831.1643056 DASH$3,453,426 @ $318.84
7465742017-10-01 19:23:29 UTC+0.005 DASH10,831.09368762 DASH$3,453,404 @ $318.84
7465732017-10-01 19:17:49 UTC-60.02 DASH10,831.08868762 DASH$3,453,402 @ $318.84
7465702017-10-01 19:09:46 UTC+0.01059391 DASH10,891.10868762 DASH$3,472,585 @ $318.85
7465682017-10-01 19:03:47 UTC+0.01062702 DASH10,891.09809371 DASH$3,472,581 @ $318.85
7465652017-10-01 18:56:30 UTC+0.53093843 DASH10,891.08746669 DASH$3,472,578 @ $318.85
7465642017-10-01 18:55:28 UTC-135.39197731 DASH10,890.55652826 DASH$3,472,409 @ $318.85
7465632017-10-01 18:46:24 UTC+0.56568996 DASH11,025.94850557 DASH$3,515,578 @ $318.85
7465602017-10-01 18:40:24 UTC+0.48429082 DASH11,025.38281561 DASH$3,515,397 @ $318.85
7465392017-10-01 17:52:15 UTC+0.01000267 DASH11,024.89852479 DASH$3,515,616 @ $318.88
7465352017-10-01 17:35:37 UTC+2.00681556 DASH11,024.88852212 DASH$3,515,613 @ $318.88
7465322017-10-01 17:31:03 UTC-0.20837497 DASH11,022.88170656 DASH$3,514,973 @ $318.88
7465312017-10-01 17:14:55 UTC+0.6 DASH11,023.09008153 DASH$3,515,040 @ $318.88
7465092017-10-01 16:33:41 UTC+0.3271117 DASH11,022.49008153 DASH$3,528,401 @ $320.11
7465082017-10-01 16:32:01 UTC+0.00246991 DASH11,022.16296983 DASH$3,528,297 @ $320.11
7465072017-10-01 16:29:20 UTC-20.06052123 DASH11,022.16049992 DASH$3,528,296 @ $320.11
7465032017-10-01 16:09:40 UTC+5 DASH11,042.22102115 DASH$3,547,423 @ $321.26
7464922017-10-01 15:51:43 UTC-13.57626495 DASH11,037.22102115 DASH$3,545,817 @ $321.26
7464852017-10-01 15:26:43 UTC+125.1 DASH11,050.7972861 DASH$3,550,178 @ $321.26
7464672017-10-01 14:49:09 UTC-0.92404955 DASH10,925.6972861 DASH$3,507,827 @ $321.06
7464582017-10-01 14:23:00 UTC+0.59669306 DASH10,926.62133565 DASH$3,508,124 @ $321.06
7464542017-10-01 14:06:44 UTC-1.72961824 DASH10,926.02464259 DASH$3,499,506 @ $320.29
7464402017-10-01 13:04:50 UTC+0.55721988 DASH10,927.75426083 DASH$3,505,382 @ $320.78
7464392017-10-01 13:02:02 UTC+0.46294293 DASH10,927.19704095 DASH$3,505,203 @ $320.78
7464352017-10-01 12:57:06 UTC+123.6 DASH10,926.73409802 DASH$3,505,055 @ $320.78
7464322017-10-01 12:51:29 UTC+0.01067458 DASH10,803.13409802 DASH$3,465,406 @ $320.78
7464202017-10-01 12:27:59 UTC+0.01007504 DASH10,803.12342344 DASH$3,465,403 @ $320.78
7464022017-10-01 11:48:00 UTC-0.26999918 DASH10,803.1133484 DASH$3,488,272 @ $322.9
7463992017-10-01 11:41:44 UTC+0.0102499 DASH10,803.38334758 DASH$3,488,359 @ $322.9
7463952017-10-01 11:29:18 UTC-1.36521976 DASH10,803.37309768 DASH$3,488,356 @ $322.9
7463942017-10-01 11:26:36 UTC+0.01056013 DASH10,804.73831744 DASH$3,488,797 @ $322.9
7463932017-10-01 11:25:43 UTC-0.31338502 DASH10,804.72775731 DASH$3,488,793 @ $322.9
7463882017-10-01 11:12:59 UTC-0.00507291 DASH10,805.04114233 DASH$3,488,895 @ $322.9
7463812017-10-01 10:48:03 UTC-1.15795088 DASH10,805.04621524 DASH$3,513,477 @ $325.17
7463782017-10-01 10:40:27 UTC+1.4998 DASH10,806.20416612 DASH$3,513,854 @ $325.17
7463742017-10-01 10:23:19 UTC+0.11067732 DASH10,804.70436612 DASH$3,513,366 @ $325.17
7463722017-10-01 10:20:19 UTC+1.29598879 DASH10,804.5936888 DASH$3,513,330 @ $325.17
7463712017-10-01 10:10:27 UTC+0.22269093 DASH10,803.29770001 DASH$3,512,908 @ $325.17
7463702017-10-01 10:09:16 UTC-0.00374834 DASH10,803.07500908 DASH$3,512,836 @ $325.17
7463632017-10-01 09:54:19 UTC-0.420216 DASH10,803.07875742 DASH$3,507,771 @ $324.7
7463602017-10-01 09:44:49 UTC+74.75753516 DASH10,803.49897342 DASH$3,507,907 @ $324.7
7463382017-10-01 09:10:59 UTC+0.11 DASH10,728.74143826 DASH$3,483,633 @ $324.7
7463362017-10-01 08:56:53 UTC+1.0005 DASH10,728.63143826 DASH$3,482,876 @ $324.63
7463312017-10-01 08:46:39 UTC+0.05107008 DASH10,727.63093826 DASH$3,482,551 @ $324.63
7463262017-10-01 08:22:26 UTC+116.7 DASH10,727.57986818 DASH$3,482,534 @ $324.63
7463222017-10-01 08:10:09 UTC+0.008618 DASH10,610.87986818 DASH$3,444,649 @ $324.63
7463192017-10-01 08:02:51 UTC+0.45108038 DASH10,610.87125018 DASH$3,450,006 @ $325.14
7463182017-10-01 08:02:05 UTC+0.00861718 DASH10,610.4201698 DASH$3,449,860 @ $325.14
7463092017-10-01 07:43:01 UTC-0.00261111 DASH10,610.41155262 DASH$3,449,857 @ $325.14
7463062017-10-01 07:38:48 UTC-0.12078438 DASH10,610.41416373 DASH$3,449,858 @ $325.14
7463042017-10-01 07:32:21 UTC+0.1005792 DASH10,610.53494811 DASH$3,449,897 @ $325.14
7462982017-10-01 07:10:56 UTC-0.00130202 DASH10,610.43436891 DASH$3,449,864 @ $325.14
7462942017-10-01 06:56:38 UTC+0.00877895 DASH10,610.43567093 DASH$3,467,797 @ $326.83
7462872017-10-01 06:43:47 UTC-0.60296109 DASH10,610.42689198 DASH$3,467,794 @ $326.83
7462862017-10-01 06:42:05 UTC+0.11425587 DASH10,611.02985307 DASH$3,467,991 @ $326.83
7462782017-10-01 06:28:17 UTC-2.0026304 DASH10,610.9155972 DASH$3,467,954 @ $326.83
7462742017-10-01 06:16:31 UTC+1.0145878 DASH10,612.9182276 DASH$3,468,608 @ $326.83
7462692017-10-01 06:04:22 UTC+0.00859238 DASH10,611.9036398 DASH$3,451,976 @ $325.29
7462612017-10-01 05:47:36 UTC+3.5898 DASH10,611.89504742 DASH$3,451,973 @ $325.29
7462602017-10-01 05:46:02 UTC-0.04332676 DASH10,608.30524742 DASH$3,450,805 @ $325.29
7462442017-10-01 05:17:36 UTC+0.01000005 DASH10,608.34857418 DASH$3,450,820 @ $325.29
7462432017-10-01 05:01:49 UTC+0.01032454 DASH10,608.33857413 DASH$3,451,593 @ $325.37
7462392017-10-01 04:54:35 UTC-5.78956998 DASH10,608.32824959 DASH$3,451,590 @ $325.37
7462382017-10-01 04:50:53 UTC+0.00803171 DASH10,614.11781957 DASH$3,453,473 @ $325.37
7462232017-10-01 04:06:12 UTC+0.00939597 DASH10,614.10978786 DASH$3,453,471 @ $325.37
7462072017-10-01 03:14:36 UTC+0.01000232 DASH10,614.10039189 DASH$3,469,569 @ $326.88
7462032017-10-01 03:09:01 UTC+0.20088854 DASH10,614.09038957 DASH$3,469,566 @ $326.88
7462012017-10-01 03:06:14 UTC+0.69318439 DASH10,613.88950103 DASH$3,469,501 @ $326.88
7461932017-10-01 02:43:21 UTC-78.68009094 DASH10,613.19631664 DASH$3,454,879 @ $325.53
7461852017-10-01 02:17:42 UTC+0.68104694 DASH10,691.87640758 DASH$3,480,491 @ $325.53
7461832017-10-01 02:13:13 UTC+0.56174566 DASH10,691.19536064 DASH$3,480,270 @ $325.53
7461752017-10-01 01:49:21 UTC+91.90104358 DASH10,690.63361498 DASH$3,484,432 @ $325.93
7461712017-10-01 01:40:41 UTC+0.09922055 DASH10,598.7325714 DASH$3,454,478 @ $325.93
7461612017-10-01 01:12:16 UTC+0.99990619 DASH10,598.63335085 DASH$3,454,446 @ $325.93
7461592017-10-01 01:08:25 UTC+0.28514937 DASH10,597.63344466 DASH$3,454,120 @ $325.93
7461572017-10-01 01:02:57 UTC-3.20177477 DASH10,597.34829529 DASH$3,461,507 @ $326.64
7461542017-10-01 00:51:03 UTC+0.00113673 DASH10,600.55007006 DASH$3,462,553 @ $326.64
7461452017-10-01 00:31:49 UTC+1.56280246 DASH10,600.54893333 DASH$3,462,552 @ $326.64
7461432017-10-01 00:28:34 UTC+0.28304538 DASH10,598.98613087 DASH$3,462,042 @ $326.64
7461412017-10-01 00:22:14 UTC+0.2290313 DASH10,598.70308549 DASH$3,461,949 @ $326.64
7461372017-10-01 00:16:02 UTC+0.07067604 DASH10,598.47405419 DASH$3,461,875 @ $326.64
7461332017-10-01 00:12:10 UTC+3.48780189 DASH10,598.40337815 DASH$3,461,851 @ $326.64
7461222017-09-30 23:38:16 UTC-0.04248245 DASH10,594.91557626 DASH$3,482,500 @ $328.7
7461162017-09-30 23:20:23 UTC+0.01000278 DASH10,594.95805871 DASH$3,482,514 @ $328.7
7461072017-09-30 23:00:29 UTC-3.4592028 DASH10,594.94805593 DASH$3,483,795 @ $328.82
7460942017-09-30 22:31:42 UTC+100.1 DASH10,598.40725873 DASH$3,484,933 @ $328.82
7460922017-09-30 22:25:59 UTC-0.14836125 DASH10,498.30725873 DASH$3,452,018 @ $328.82
7460912017-09-30 22:14:19 UTC+0.21185075 DASH10,498.45561998 DASH$3,452,067 @ $328.82
7460602017-09-30 20:53:12 UTC-0.12497781 DASH10,498.24376923 DASH$3,469,601 @ $330.49
7460532017-09-30 20:45:08 UTC-0.11655978 DASH10,498.36874704 DASH$3,469,643 @ $330.49
7460452017-09-30 20:15:30 UTC+95.6 DASH10,498.48530682 DASH$3,469,681 @ $330.49
7460392017-09-30 20:03:00 UTC-1.73266792 DASH10,402.88530682 DASH$3,451,312 @ $331.76
7460202017-09-30 19:08:08 UTC+0.00629421 DASH10,404.61797474 DASH$3,451,887 @ $331.76
7460152017-09-30 19:01:23 UTC-75.28923361 DASH10,404.61168053 DASH$3,452,041 @ $331.78
7460142017-09-30 18:53:31 UTC+1.04161242 DASH10,479.90091414 DASH$3,477,021 @ $331.78
7460012017-09-30 18:06:49 UTC+54.9 DASH10,478.85930172 DASH$3,479,439 @ $332.04
7459992017-09-30 17:59:05 UTC+0.01214537 DASH10,423.95930172 DASH$3,461,210 @ $332.04
7459962017-09-30 17:56:23 UTC+0.0020837 DASH10,423.94715635 DASH$3,461,206 @ $332.04
7459932017-09-30 17:47:51 UTC+2.74417522 DASH10,423.94507265 DASH$3,461,206 @ $332.04
7459842017-09-30 17:29:06 UTC+0.00709556 DASH10,421.20089743 DASH$3,460,294 @ $332.04
7459742017-09-30 17:04:03 UTC-0.96405185 DASH10,421.19380187 DASH$3,460,292 @ $332.04
7459712017-09-30 16:55:40 UTC-0.16603736 DASH10,422.15785372 DASH$3,452,161 @ $331.23
7459622017-09-30 16:31:56 UTC-0.00108932 DASH10,422.32389108 DASH$3,452,216 @ $331.23
7459462017-09-30 15:45:56 UTC-1.63545889 DASH10,422.3249804 DASH$3,461,864 @ $332.16
7459392017-09-30 15:33:29 UTC-1.30812769 DASH10,423.96043929 DASH$3,462,407 @ $332.16
7459222017-09-30 14:40:35 UTC-1.359 DASH10,425.26856698 DASH$3,456,426 @ $331.54
7459182017-09-30 14:29:01 UTC+0.00507291 DASH10,426.62756698 DASH$3,456,877 @ $331.54
7459172017-09-30 14:28:14 UTC-0.00146253 DASH10,426.62249407 DASH$3,456,875 @ $331.54
7459112017-09-30 14:15:28 UTC-47.71577593 DASH10,426.6239566 DASH$3,456,875 @ $331.54
7459082017-09-30 14:03:20 UTC-0.26737413 DASH10,474.33973253 DASH$3,456,083 @ $329.96
7459062017-09-30 13:59:03 UTC+0.01001241 DASH10,474.60710666 DASH$3,456,171 @ $329.96
7459012017-09-30 13:50:29 UTC-7.4085207 DASH10,474.59709425 DASH$3,456,168 @ $329.96
7458952017-09-30 13:37:51 UTC+0.61842247 DASH10,482.00561495 DASH$3,458,613 @ $329.96
7458892017-09-30 13:31:12 UTC+0.36248862 DASH10,481.38719248 DASH$3,458,409 @ $329.96
7458872017-09-30 13:26:15 UTC+68.98 DASH10,481.02470386 DASH$3,458,289 @ $329.96
7458862017-09-30 13:21:41 UTC+50 DASH10,412.04470386 DASH$3,435,529 @ $329.96
7458782017-09-30 12:52:34 UTC-6.40557462 DASH10,362.04470386 DASH$3,423,413 @ $330.38
7458742017-09-30 12:39:10 UTC+0.24200167 DASH10,368.45027848 DASH$3,425,529 @ $330.38
7458712017-09-30 12:30:50 UTC+0.60296109 DASH10,368.20827681 DASH$3,425,449 @ $330.38
7458672017-09-30 12:26:24 UTC+1 DASH10,367.60531572 DASH$3,425,250 @ $330.38
7458662017-09-30 12:22:59 UTC-291.14299801 DASH10,366.60531572 DASH$3,424,920 @ $330.38
7458612017-09-30 12:14:31 UTC+0.00882569 DASH10,657.74831373 DASH$3,521,107 @ $330.38
7458542017-09-30 12:03:59 UTC-0.46258077 DASH10,657.73948804 DASH$3,512,602 @ $329.58
7458502017-09-30 11:55:59 UTC-0.376 DASH10,658.20206881 DASH$3,512,755 @ $329.58
7458472017-09-30 11:47:50 UTC-1.53535975 DASH10,658.57806881 DASH$3,512,878 @ $329.58
7458452017-09-30 11:42:52 UTC+0.49699956 DASH10,660.11342856 DASH$3,513,384 @ $329.58
7458392017-09-30 11:21:59 UTC-0.44268858 DASH10,659.616429 DASH$3,513,221 @ $329.58
7458362017-09-30 11:02:31 UTC-0.0560554 DASH10,660.05911758 DASH$3,524,563 @ $330.63
7458232017-09-30 10:26:04 UTC+0.09651818 DASH10,660.11517298 DASH$3,524,582 @ $330.63
7458192017-09-30 10:13:24 UTC-0.00140471 DASH10,660.0186548 DASH$3,524,550 @ $330.63
7458172017-09-30 10:07:46 UTC+0.10084084 DASH10,660.02005951 DASH$3,524,144 @ $330.59
7458152017-09-30 10:05:02 UTC-3.0032064 DASH10,659.91921867 DASH$3,524,110 @ $330.59
7458122017-09-30 09:47:24 UTC+0.20820802 DASH10,662.92242507 DASH$3,525,103 @ $330.59
7458082017-09-30 09:42:52 UTC-155.83699271 DASH10,662.71421705 DASH$3,525,034 @ $330.59
7458022017-09-30 09:28:32 UTC-0.17831088 DASH10,818.55120976 DASH$3,576,553 @ $330.59
7457982017-09-30 09:19:37 UTC+0.00472335 DASH10,818.72952064 DASH$3,576,612 @ $330.59
7457832017-09-30 08:36:26 UTC-0.2743038 DASH10,818.72479729 DASH$3,566,787 @ $329.69
7457792017-09-30 08:21:18 UTC+292.70960292 DASH10,818.99910109 DASH$3,566,877 @ $329.69
7457742017-09-30 08:15:36 UTC+1.59801559 DASH10,526.28949817 DASH$3,470,375 @ $329.69
7457722017-09-30 08:05:13 UTC+33.7 DASH10,524.69148258 DASH$3,492,162 @ $331.81
7457712017-09-30 08:03:14 UTC+2.00090211 DASH10,490.99148258 DASH$3,480,980 @ $331.81
7457642017-09-30 07:52:20 UTC+0.26480885 DASH10,488.99058047 DASH$3,480,316 @ $331.81
7457632017-09-30 07:44:16 UTC-0.28616227 DASH10,488.72577162 DASH$3,480,228 @ $331.81
7457622017-09-30 07:36:04 UTC-0.22622791 DASH10,489.01193389 DASH$3,480,323 @ $331.81
7457562017-09-30 07:23:10 UTC+0.00411269 DASH10,489.2381618 DASH$3,480,398 @ $331.81
7457502017-09-30 07:19:03 UTC-0.6 DASH10,489.23404911 DASH$3,480,397 @ $331.81
7457372017-09-30 06:43:02 UTC+55.69847063 DASH10,489.83404911 DASH$3,475,879 @ $331.36
7457202017-09-30 05:51:26 UTC+0.01000354 DASH10,434.13557848 DASH$3,473,164 @ $332.87
7457172017-09-30 05:40:27 UTC+1.36521976 DASH10,434.12557494 DASH$3,473,161 @ $332.87
7457042017-09-30 05:19:42 UTC-0.00106369 DASH10,432.76035518 DASH$3,472,706 @ $332.87
7456892017-09-30 04:41:36 UTC+0.01000304 DASH10,432.76141887 DASH$3,457,401 @ $331.4
7456882017-09-30 04:37:17 UTC-2.56110634 DASH10,432.75141583 DASH$3,457,398 @ $331.4
7456802017-09-30 04:10:53 UTC+1.48714803 DASH10,435.31252217 DASH$3,458,247 @ $331.4
7456792017-09-30 04:07:28 UTC-35 DASH10,433.82537414 DASH$3,457,754 @ $331.4
7456732017-09-30 03:59:43 UTC-0.0029458 DASH10,468.82537414 DASH$3,470,718 @ $331.53
7456682017-09-30 03:53:31 UTC-0.13214423 DASH10,468.82831994 DASH$3,470,719 @ $331.53
7456562017-09-30 03:13:01 UTC-92.38574646 DASH10,468.96046417 DASH$3,470,763 @ $331.53
7456552017-09-30 03:02:21 UTC+1.93068239 DASH10,561.34621063 DASH$3,507,605 @ $332.12
7456472017-09-30 02:50:10 UTC-5.21119425 DASH10,559.41552824 DASH$3,506,963 @ $332.12
7456412017-09-30 02:39:07 UTC-0.13356689 DASH10,564.62672249 DASH$3,508,694 @ $332.12
7456392017-09-30 02:31:35 UTC+0.78264864 DASH10,564.76028938 DASH$3,508,739 @ $332.12
7456352017-09-30 02:12:15 UTC+0.02088823 DASH10,563.97764074 DASH$3,508,479 @ $332.12
7456332017-09-30 02:08:43 UTC+99.1 DASH10,563.95675251 DASH$3,502,010 @ $331.51
7456282017-09-30 01:58:25 UTC-1.00844684 DASH10,464.85675251 DASH$3,469,157 @ $331.51
7456132017-09-30 01:18:00 UTC-0.00070741 DASH10,465.86519935 DASH$3,469,492 @ $331.51
7456002017-09-30 00:45:59 UTC-0.00104511 DASH10,465.86590676 DASH$3,468,978 @ $331.46
7455942017-09-30 00:34:15 UTC+0.48031606 DASH10,465.86695187 DASH$3,468,978 @ $331.46
7455892017-09-30 00:21:08 UTC+1.42700394 DASH10,465.38663581 DASH$3,468,819 @ $331.46
7455842017-09-30 00:11:10 UTC+0.17831088 DASH10,463.95963187 DASH$3,468,346 @ $331.46
7455832017-09-30 00:07:41 UTC+0.01000203 DASH10,463.78132099 DASH$3,468,287 @ $331.46
7455562017-09-29 22:46:56 UTC+83.9 DASH10,463.77131896 DASH$3,440,084 @ $328.76
7455502017-09-29 22:28:02 UTC-0.49837466 DASH10,379.87131896 DASH$3,412,501 @ $328.76
7455462017-09-29 22:13:55 UTC+0.10039361 DASH10,380.36969362 DASH$3,412,664 @ $328.76
7455412017-09-29 22:00:54 UTC+1.29062125 DASH10,380.26930001 DASH$3,428,713 @ $330.31
7455372017-09-29 21:56:47 UTC-3.39852052 DASH10,378.97867876 DASH$3,428,286 @ $330.31
7455272017-09-29 21:29:30 UTC+0.00788602 DASH10,382.37719928 DASH$3,429,409 @ $330.31
7455232017-09-29 21:22:39 UTC+0.04582301 DASH10,382.36931326 DASH$3,429,406 @ $330.31
7455222017-09-29 21:19:00 UTC-0.00289564 DASH10,382.32349025 DASH$3,429,391 @ $330.31
7455162017-09-29 21:05:19 UTC+1.17707694 DASH10,382.32638589 DASH$3,429,392 @ $330.31
7455132017-09-29 20:52:46 UTC+0.546 DASH10,381.14930895 DASH$3,425,423 @ $329.97
7455032017-09-29 20:20:53 UTC+0.09495159 DASH10,380.60330895 DASH$3,425,243 @ $329.97
7455022017-09-29 20:15:41 UTC+0.08008253 DASH10,380.50835736 DASH$3,425,212 @ $329.97
7454962017-09-29 19:58:24 UTC-0.84349177 DASH10,380.42827483 DASH$3,413,507 @ $328.84
7454902017-09-29 19:48:39 UTC+4.30284648 DASH10,381.2717666 DASH$3,413,784 @ $328.84
7454772017-09-29 19:24:02 UTC-0.02092126 DASH10,376.96892012 DASH$3,412,369 @ $328.84
7454742017-09-29 19:19:54 UTC-0.00766155 DASH10,376.98984138 DASH$3,412,376 @ $328.84
7454722017-09-29 19:13:50 UTC+3.45704499 DASH10,376.99750293 DASH$3,412,379 @ $328.84
7454712017-09-29 18:47:09 UTC-0.50074011 DASH10,373.54045794 DASH$3,411,195 @ $328.84
7454702017-09-29 18:42:51 UTC+0.0008653 DASH10,374.04119805 DASH$3,411,359 @ $328.84
7454612017-09-29 18:30:59 UTC+1.04045144 DASH10,374.04033275 DASH$3,411,359 @ $328.84
7454552017-09-29 18:23:47 UTC+0.08337315 DASH10,372.99988131 DASH$3,411,017 @ $328.84
7454542017-09-29 18:21:59 UTC+2.999905 DASH10,372.91650816 DASH$3,410,990 @ $328.84
7454532017-09-29 18:13:09 UTC+0.245 DASH10,369.91660316 DASH$3,410,003 @ $328.84
7454462017-09-29 18:01:42 UTC+7 DASH10,369.67160316 DASH$3,424,509 @ $330.24
7454432017-09-29 17:55:22 UTC+0.00567014 DASH10,362.67160316 DASH$3,422,197 @ $330.24
7454392017-09-29 17:49:08 UTC-0.93563045 DASH10,362.66593302 DASH$3,422,195 @ $330.24
7454352017-09-29 17:40:32 UTC-0.46254118 DASH10,363.60156347 DASH$3,422,504 @ $330.24
7454282017-09-29 17:19:18 UTC-0.27875894 DASH10,364.06410465 DASH$3,422,657 @ $330.24
7454122017-09-29 16:40:55 UTC+97.7 DASH10,364.34286359 DASH$3,401,690 @ $328.21
7454102017-09-29 16:33:18 UTC+15.245 DASH10,266.64286359 DASH$3,369,623 @ $328.21
7454062017-09-29 16:12:20 UTC+0.46254118 DASH10,251.39786359 DASH$3,364,620 @ $328.21
7454032017-09-29 16:02:14 UTC+1.3976628 DASH10,250.93532241 DASH$3,385,440 @ $330.26
7454002017-09-29 15:57:43 UTC-98.42816683 DASH10,249.53765961 DASH$3,384,978 @ $330.26
7453962017-09-29 15:38:45 UTC-124.80514766 DASH10,347.96582644 DASH$3,417,485 @ $330.26
7453952017-09-29 15:36:38 UTC+0.00655092 DASH10,472.7709741 DASH$3,458,703 @ $330.26
7453852017-09-29 15:19:09 UTC+180.9 DASH10,472.76442318 DASH$3,458,700 @ $330.26
7453782017-09-29 15:07:08 UTC-0.0114816 DASH10,291.86442318 DASH$3,398,957 @ $330.26
7453762017-09-29 14:58:21 UTC+70.7 DASH10,291.87590478 DASH$3,374,590 @ $327.89
7453732017-09-29 14:51:17 UTC-0.00310349 DASH10,221.17590478 DASH$3,351,409 @ $327.89
7453702017-09-29 14:42:45 UTC+1.27388977 DASH10,221.17900827 DASH$3,351,410 @ $327.89
7453682017-09-29 14:35:54 UTC+1.06143413 DASH10,219.9051185 DASH$3,350,992 @ $327.89
7453642017-09-29 14:23:08 UTC-1.35973171 DASH10,218.84368437 DASH$3,350,644 @ $327.89
7453592017-09-29 14:07:22 UTC+0.10011508 DASH10,220.20341608 DASH$3,351,090 @ $327.89
7453562017-09-29 14:00:45 UTC+2.05218863 DASH10,220.103301 DASH$3,366,558 @ $329.41
7453522017-09-29 13:56:37 UTC-1.34131301 DASH10,218.05111237 DASH$3,365,882 @ $329.41
7453512017-09-29 13:52:21 UTC+0.01502452 DASH10,219.39242538 DASH$3,366,323 @ $329.41
7453482017-09-29 13:41:55 UTC+0.01000268 DASH10,219.37740086 DASH$3,366,318 @ $329.41
7453452017-09-29 13:38:48 UTC-0.38019486 DASH10,219.36739818 DASH$3,366,315 @ $329.41
7453442017-09-29 13:30:23 UTC+0.01001016 DASH10,219.74759304 DASH$3,366,440 @ $329.41
7453412017-09-29 13:27:32 UTC+60 DASH10,219.73758288 DASH$3,366,437 @ $329.41
7453262017-09-29 12:49:30 UTC+0.00708912 DASH10,159.73758288 DASH$3,370,323 @ $331.73
7453242017-09-29 12:42:04 UTC-0.2939886 DASH10,159.73049376 DASH$3,370,321 @ $331.73
7453232017-09-29 12:38:20 UTC-0.20287049 DASH10,160.02448236 DASH$3,370,419 @ $331.73
7453112017-09-29 12:15:28 UTC+0.01000287 DASH10,160.22735285 DASH$3,370,486 @ $331.73
7453072017-09-29 11:57:51 UTC-0.32829068 DASH10,160.21734998 DASH$3,389,573 @ $333.61
7452972017-09-29 11:29:20 UTC-75.08999991 DASH10,160.54564066 DASH$3,389,683 @ $333.61
7452962017-09-29 11:28:29 UTC+3.26 DASH10,235.63564057 DASH$3,414,734 @ $333.61
7452912017-09-29 11:11:08 UTC+0.01000573 DASH10,232.37564057 DASH$3,413,646 @ $333.61
7452872017-09-29 11:04:19 UTC-106.98865684 DASH10,232.36563484 DASH$3,413,643 @ $333.61
7452862017-09-29 11:02:23 UTC-0.16065441 DASH10,339.35429168 DASH$3,449,335 @ $333.61
7452822017-09-29 10:50:34 UTC+76.8 DASH10,339.51494609 DASH$3,405,988 @ $329.41
7452812017-09-29 10:46:27 UTC-0.00126551 DASH10,262.71494609 DASH$3,380,689 @ $329.41
7452792017-09-29 10:38:35 UTC+35 DASH10,262.7162116 DASH$3,380,690 @ $329.41
7452782017-09-29 10:33:59 UTC-0.00129621 DASH10,227.7162116 DASH$3,369,160 @ $329.41
7452772017-09-29 10:29:24 UTC-5.508521 DASH10,227.71750781 DASH$3,369,161 @ $329.41
7452652017-09-29 10:10:42 UTC-0.79960546 DASH10,233.22602881 DASH$3,370,975 @ $329.41
7452612017-09-29 09:58:44 UTC-0.39919224 DASH10,234.02563427 DASH$3,351,245 @ $327.46
7452522017-09-29 09:30:46 UTC+0.01231606 DASH10,234.42482651 DASH$3,351,376 @ $327.46
7452492017-09-29 09:23:21 UTC-2.82334571 DASH10,234.41251045 DASH$3,351,372 @ $327.46
7452432017-09-29 08:59:54 UTC+1.49 DASH10,237.23585616 DASH$3,352,937 @ $327.52
7452372017-09-29 08:41:36 UTC+1.635 DASH10,235.74585616 DASH$3,352,449 @ $327.52
7452212017-09-29 08:09:06 UTC-0.78675442 DASH10,234.11085616 DASH$3,351,914 @ $327.52
7452162017-09-29 08:01:32 UTC+1.2727617 DASH10,234.89761058 DASH$3,352,171 @ $327.52
7452142017-09-29 07:58:55 UTC+59.5 DASH10,233.62484888 DASH$3,350,321 @ $327.38
7452092017-09-29 07:48:58 UTC-0.01819887 DASH10,174.12484888 DASH$3,330,841 @ $327.38
7452082017-09-29 07:46:52 UTC-0.30875322 DASH10,174.14304775 DASH$3,330,847 @ $327.38
7452052017-09-29 07:28:20 UTC+67.7 DASH10,174.45180097 DASH$3,330,948 @ $327.38
7452022017-09-29 07:12:30 UTC-0.00790382 DASH10,106.75180097 DASH$3,308,785 @ $327.38
7452002017-09-29 07:10:48 UTC-0.02115214 DASH10,106.75970479 DASH$3,308,787 @ $327.38
7451962017-09-29 07:01:41 UTC+1.50030283 DASH10,106.78085693 DASH$3,269,080 @ $323.45
7451872017-09-29 06:53:38 UTC+0.42361554 DASH10,105.2805541 DASH$3,268,595 @ $323.45
7451782017-09-29 06:42:24 UTC-0.86632 DASH10,104.85693856 DASH$3,268,458 @ $323.45
7451722017-09-29 06:08:48 UTC+0.20859491 DASH10,105.72325856 DASH$3,268,738 @ $323.45
7451702017-09-29 05:54:06 UTC+0.00070741 DASH10,105.51466365 DASH$3,239,142 @ $320.53
7451622017-09-29 05:26:19 UTC+0.0255663 DASH10,105.51395624 DASH$3,239,142 @ $320.53
7451502017-09-29 05:01:23 UTC+124.8 DASH10,105.48838994 DASH$3,275,165 @ $324.1
7451442017-09-29 04:47:10 UTC+0.0044894 DASH9,980.68838994 DASH$3,234,718 @ $324.1
7451362017-09-29 04:35:51 UTC+50.6 DASH9,980.68390054 DASH$3,234,717 @ $324.1
7451312017-09-29 04:21:41 UTC+3.73699271 DASH9,930.08390054 DASH$3,218,317 @ $324.1
7451282017-09-29 04:15:54 UTC+0.02716239 DASH9,926.34690783 DASH$3,217,106 @ $324.1
7451242017-09-29 04:00:57 UTC+0.3579435 DASH9,926.31974544 DASH$3,258,826 @ $328.3
7451222017-09-29 03:54:28 UTC-0.01651534 DASH9,925.96180194 DASH$3,258,709 @ $328.3
7451212017-09-29 03:50:50 UTC+1.82379131 DASH9,925.97831728 DASH$3,258,714 @ $328.3
7451192017-09-29 03:48:54 UTC-0.00129175 DASH9,924.15452597 DASH$3,258,115 @ $328.3
7451152017-09-29 03:32:39 UTC-57.6 DASH9,924.15581772 DASH$3,258,116 @ $328.3
7451022017-09-29 02:48:34 UTC-0.43668257 DASH9,981.75581772 DASH$3,303,432 @ $330.95
7450882017-09-29 02:24:42 UTC+0.00164027 DASH9,982.19250029 DASH$3,303,577 @ $330.95
7450832017-09-29 02:04:16 UTC-0.97655057 DASH9,982.19086002 DASH$3,374,139 @ $338.02
7450762017-09-29 01:53:44 UTC-0.00326752 DASH9,983.16741059 DASH$3,374,469 @ $338.02
7450652017-09-29 01:32:22 UTC+0.079907 DASH9,983.17067811 DASH$3,374,470 @ $338.02
7450582017-09-29 00:57:21 UTC+0.0234048 DASH9,983.09077111 DASH$3,405,523 @ $341.13
7450542017-09-29 00:43:01 UTC-1.29348899 DASH9,983.06736631 DASH$3,405,515 @ $341.13
7450482017-09-29 00:31:28 UTC-88.82431674 DASH9,984.3608553 DASH$3,405,956 @ $341.13
7450472017-09-29 00:27:23 UTC+0.29353346 DASH10,073.18517204 DASH$3,436,257 @ $341.13
7450452017-09-29 00:22:54 UTC-0.00858085 DASH10,072.89163858 DASH$3,436,156 @ $341.13
7450362017-09-29 00:02:07 UTC+6.60067212 DASH10,072.90021943 DASH$3,436,159 @ $341.13
7450332017-09-28 23:51:26 UTC+6.17221695 DASH10,066.29954731 DASH$3,453,279 @ $343.05
7450322017-09-28 23:48:49 UTC+0.04400161 DASH10,060.12733036 DASH$3,451,162 @ $343.05
7450272017-09-28 23:40:44 UTC+0.50300712 DASH10,060.08332875 DASH$3,451,147 @ $343.05
7450212017-09-28 23:24:52 UTC-1.33290518 DASH10,059.58032163 DASH$3,450,974 @ $343.05
7450202017-09-28 23:22:45 UTC-0.10119032 DASH10,060.91322681 DASH$3,451,432 @ $343.05
7450152017-09-28 23:06:04 UTC+0.02318335 DASH10,061.01441713 DASH$3,449,095 @ $342.82
7450022017-09-28 22:40:53 UTC-2.17812202 DASH10,060.99123378 DASH$3,449,087 @ $342.82
7449752017-09-28 21:33:54 UTC+0.52528597 DASH10,063.1693558 DASH$3,464,217 @ $344.25
7449582017-09-28 20:53:15 UTC-0.00473204 DASH10,062.64406983 DASH$3,440,116 @ $341.87
7449552017-09-28 20:41:51 UTC-0.00289569 DASH10,062.64880187 DASH$3,440,117 @ $341.87
7449542017-09-28 20:38:40 UTC+0.0293911 DASH10,062.65169756 DASH$3,440,118 @ $341.87
7449522017-09-28 20:35:53 UTC+0.01000005 DASH10,062.62230646 DASH$3,440,108 @ $341.87
7449502017-09-28 20:26:12 UTC+0.10119032 DASH10,062.61230641 DASH$3,440,105 @ $341.87
7449432017-09-28 20:05:50 UTC-0.1477505 DASH10,062.51111609 DASH$3,440,070 @ $341.87
7449422017-09-28 20:00:36 UTC-0.00109162 DASH10,062.65886659 DASH$3,447,489 @ $342.6
7449322017-09-28 19:28:13 UTC+0.00615162 DASH10,062.65995821 DASH$3,447,489 @ $342.6
7449312017-09-28 19:27:26 UTC+99.80877186 DASH10,062.65380659 DASH$3,447,487 @ $342.6
7449292017-09-28 19:16:49 UTC+0.00620293 DASH9,962.84503473 DASH$3,413,292 @ $342.6
7449282017-09-28 19:14:17 UTC+0.04498064 DASH9,962.8388318 DASH$3,413,290 @ $342.6
7449262017-09-28 19:09:58 UTC-0.1000216 DASH9,962.79385116 DASH$3,417,480 @ $343.02
7449232017-09-28 19:04:15 UTC+1.47108382 DASH9,962.89387276 DASH$3,417,514 @ $343.02
7449192017-09-28 18:55:56 UTC-5.868 DASH9,961.42278894 DASH$3,417,010 @ $343.02
7449162017-09-28 18:47:08 UTC+1.68362536 DASH9,967.29078894 DASH$3,419,022 @ $343.02
7449092017-09-28 18:30:46 UTC+9.72122514 DASH9,965.60716358 DASH$3,418,445 @ $343.02
7449052017-09-28 18:26:15 UTC+2.40543607 DASH9,955.88593844 DASH$3,415,110 @ $343.02
7448992017-09-28 18:17:27 UTC-0.05124839 DASH9,953.48050237 DASH$3,414,285 @ $343.02
7448982017-09-28 18:15:17 UTC+0.0025835 DASH9,953.53175076 DASH$3,414,303 @ $343.02
7448972017-09-28 18:13:10 UTC+0.06256574 DASH9,953.52916726 DASH$3,414,302 @ $343.02
7448932017-09-28 18:05:22 UTC+0.495 DASH9,953.46660152 DASH$3,421,373 @ $343.74
7448912017-09-28 18:02:46 UTC+1.1 DASH9,952.97160152 DASH$3,421,202 @ $343.74
7448902017-09-28 17:39:38 UTC+0.02276898 DASH9,951.87160152 DASH$3,420,824 @ $343.74
7448812017-09-28 17:24:06 UTC-2.01612983 DASH9,951.84883254 DASH$3,420,817 @ $343.74
7448662017-09-28 16:42:22 UTC+4.18390315 DASH9,953.86496237 DASH$3,428,009 @ $344.39
7448612017-09-28 16:34:14 UTC-94.91000259 DASH9,949.68105922 DASH$3,426,568 @ $344.39
7448572017-09-28 16:23:48 UTC+0.09471034 DASH10,044.59106181 DASH$3,459,254 @ $344.39
7448552017-09-28 16:08:59 UTC-0.00709939 DASH10,044.49635147 DASH$3,453,321 @ $343.8
7448522017-09-28 16:05:52 UTC+0.1173276 DASH10,044.50345086 DASH$3,453,324 @ $343.8
7448502017-09-28 16:01:55 UTC+0.01000259 DASH10,044.38612326 DASH$3,453,283 @ $343.8
7448442017-09-28 15:54:04 UTC+1 DASH10,044.37612067 DASH$3,453,280 @ $343.8
7448362017-09-28 15:28:25 UTC-0.00038631 DASH10,043.37612067 DASH$3,452,936 @ $343.8
7448322017-09-28 15:21:50 UTC-0.12075279 DASH10,043.37650698 DASH$3,452,936 @ $343.8
7448292017-09-28 15:01:14 UTC+0.14845386 DASH10,043.49725977 DASH$3,431,454 @ $341.66
7448252017-09-28 14:50:11 UTC-0.00100515 DASH10,043.34880591 DASH$3,431,403 @ $341.66
7448202017-09-28 14:32:12 UTC-0.3282342 DASH10,043.34981106 DASH$3,431,403 @ $341.66
7448122017-09-28 14:07:40 UTC-0.00385435 DASH10,043.67804526 DASH$3,431,516 @ $341.66
7448042017-09-28 13:57:06 UTC+48.52430992 DASH10,043.68189961 DASH$3,444,970 @ $343
7448002017-09-28 13:52:46 UTC+10.5165 DASH9,995.15758969 DASH$3,428,326 @ $343
7447942017-09-28 13:34:58 UTC+0.005 DASH9,984.64108969 DASH$3,424,719 @ $343
7447922017-09-28 13:27:19 UTC+0.3769371 DASH9,984.63608969 DASH$3,424,717 @ $343
7447912017-09-28 13:25:56 UTC-1.10730519 DASH9,984.25915259 DASH$3,424,588 @ $343
7447842017-09-28 12:57:10 UTC-0.00427546 DASH9,985.36645778 DASH$3,433,647 @ $343.87
7447792017-09-28 12:47:45 UTC+0.79960546 DASH9,985.37073324 DASH$3,433,649 @ $343.87
7447742017-09-28 12:40:47 UTC+1.29348899 DASH9,984.57112778 DASH$3,433,374 @ $343.87
7447722017-09-28 12:33:07 UTC+3.4547859 DASH9,983.27763879 DASH$3,432,929 @ $343.87
7447642017-09-28 12:21:13 UTC-0.00448423 DASH9,979.82285289 DASH$3,431,741 @ $343.87
7447632017-09-28 12:17:24 UTC-0.00461403 DASH9,979.82733712 DASH$3,431,743 @ $343.87
7447572017-09-28 12:07:49 UTC-4.19603975 DASH9,979.83195115 DASH$3,431,744 @ $343.87
7447562017-09-28 11:57:21 UTC-0.52331757 DASH9,984.0279909 DASH$3,392,975 @ $339.84
7447492017-09-28 11:36:21 UTC-1.0343848 DASH9,984.55130847 DASH$3,393,153 @ $339.84
7447482017-09-28 11:34:50 UTC-91.20079141 DASH9,985.58569327 DASH$3,393,505 @ $339.84
7447472017-09-28 11:31:54 UTC+16.25044416 DASH10,076.78648468 DASH$3,424,499 @ $339.84
7447422017-09-28 11:10:49 UTC+0.39495025 DASH10,060.53604052 DASH$3,418,976 @ $339.84
7447342017-09-28 11:01:05 UTC-0.00268155 DASH10,060.14109027 DASH$3,414,633 @ $339.42
7447312017-09-28 10:56:14 UTC+0.52331757 DASH10,060.14377182 DASH$3,414,634 @ $339.42
7447262017-09-28 10:43:12 UTC+10 DASH10,059.62045425 DASH$3,414,457 @ $339.42
7447242017-09-28 10:38:43 UTC+12.16045233 DASH10,049.62045425 DASH$3,411,062 @ $339.42
7447232017-09-28 10:32:02 UTC+32.64709709 DASH10,037.46000192 DASH$3,406,935 @ $339.42
7447182017-09-28 10:15:34 UTC+9.99877524 DASH10,004.81290483 DASH$3,395,854 @ $339.42
7447162017-09-28 10:08:25 UTC+5 DASH9,994.81412959 DASH$3,411,142 @ $341.29
7447142017-09-28 10:02:55 UTC-0.98237005 DASH9,989.81412959 DASH$3,409,435 @ $341.29
7447092017-09-28 09:52:58 UTC+0.6 DASH9,990.79649964 DASH$3,409,770 @ $341.29
7447042017-09-28 09:44:57 UTC-0.76712175 DASH9,990.19649964 DASH$3,409,566 @ $341.29
7446982017-09-28 09:23:18 UTC+95.7 DASH9,990.96362139 DASH$3,409,827 @ $341.29
7446912017-09-28 09:06:34 UTC-0.059178 DASH9,895.26362139 DASH$3,377,166 @ $341.29
7446762017-09-28 08:45:52 UTC+0.00804648 DASH9,895.32279939 DASH$3,424,960 @ $346.12
7446692017-09-28 08:27:09 UTC+0.15699158 DASH9,895.31475291 DASH$3,424,957 @ $346.12
7446652017-09-28 08:07:36 UTC-91.99445443 DASH9,895.15776133 DASH$3,455,307 @ $349.19
7446632017-09-28 08:00:46 UTC+3.60775787 DASH9,987.15221576 DASH$3,487,431 @ $349.19
7446612017-09-28 07:57:05 UTC+55.74217 DASH9,983.54445789 DASH$3,486,171 @ $349.19
7446602017-09-28 07:46:57 UTC-114.66629012 DASH9,927.80228789 DASH$3,466,706 @ $349.19
7446592017-09-28 07:36:03 UTC-0.47917674 DASH10,042.46857801 DASH$3,506,747 @ $349.19
7446482017-09-28 06:45:02 UTC-0.00538513 DASH10,042.94775475 DASH$3,494,427 @ $347.95
7446452017-09-28 06:44:45 UTC-0.00807358 DASH10,042.95313988 DASH$3,494,429 @ $347.95
7446382017-09-28 06:33:49 UTC+0.78675442 DASH10,042.96121346 DASH$3,494,432 @ $347.95
7446322017-09-28 06:20:49 UTC+0.69407486 DASH10,042.17445904 DASH$3,494,158 @ $347.95
7446302017-09-28 06:18:35 UTC+1.85215122 DASH10,041.48038418 DASH$3,493,917 @ $347.95
7446282017-09-28 06:03:06 UTC+0.0130066 DASH10,039.62823296 DASH$3,499,490 @ $348.57
7446262017-09-28 05:59:29 UTC+1.33290518 DASH10,039.61522636 DASH$3,499,486 @ $348.57
7446232017-09-28 05:48:48 UTC+0.01084962 DASH10,038.28232118 DASH$3,499,021 @ $348.57
7445982017-09-28 04:57:30 UTC+87.8 DASH10,038.27147156 DASH$3,501,184 @ $348.78
7445932017-09-28 04:42:40 UTC+3.19382278 DASH9,950.47147156 DASH$3,470,561 @ $348.78
7445862017-09-28 04:23:08 UTC+16.98676483 DASH9,947.27764878 DASH$3,469,447 @ $348.78
7445822017-09-28 04:08:04 UTC-0.21889673 DASH9,930.29088395 DASH$3,435,723 @ $345.98
7445672017-09-28 03:28:43 UTC+8.65369054 DASH9,930.50978068 DASH$3,435,799 @ $345.98
7445582017-09-28 03:02:59 UTC-1.53077998 DASH9,921.85609014 DASH$3,438,039 @ $346.51
7445492017-09-28 02:48:56 UTC-0.02259522 DASH9,923.38687012 DASH$3,438,570 @ $346.51
7445442017-09-28 02:34:30 UTC+0.16 DASH9,923.40946534 DASH$3,438,578 @ $346.51
7445432017-09-28 02:32:35 UTC+77.4949832 DASH9,923.24946534 DASH$3,438,522 @ $346.51
7445412017-09-28 02:20:57 UTC-102.38312724 DASH9,845.75448214 DASH$3,411,669 @ $346.51
7445382017-09-28 02:17:29 UTC-0.27054016 DASH9,948.13760938 DASH$3,447,146 @ $346.51
7445342017-09-28 02:05:54 UTC-0.00078684 DASH9,948.40814954 DASH$3,457,512 @ $347.54
7445302017-09-28 01:52:33 UTC-0.01272285 DASH9,948.40893638 DASH$3,457,512 @ $347.54
7445262017-09-28 01:43:30 UTC+0.00962712 DASH9,948.42165923 DASH$3,457,517 @ $347.54
7445252017-09-28 01:31:50 UTC+0.02259522 DASH9,948.41203211 DASH$3,457,514 @ $347.54
7445232017-09-28 01:28:33 UTC+0.00966075 DASH9,948.38943689 DASH$3,457,506 @ $347.54
7444992017-09-28 00:30:10 UTC-0.3282342 DASH9,948.37977614 DASH$3,482,902 @ $350.1
7444882017-09-28 00:09:14 UTC+0.01078562 DASH9,948.70801034 DASH$3,483,017 @ $350.1
7444842017-09-28 00:03:17 UTC-0.01224109 DASH9,948.69722472 DASH$3,490,298 @ $350.83
7444802017-09-27 23:56:23 UTC+5.49 DASH9,948.70946581 DASH$3,490,303 @ $350.83
7444792017-09-27 23:48:54 UTC+0.26077248 DASH9,943.21946581 DASH$3,488,377 @ $350.83
7444772017-09-27 23:41:35 UTC-0.3956286 DASH9,942.95869333 DASH$3,488,285 @ $350.83
7444762017-09-27 23:39:20 UTC-0.01358066 DASH9,943.35432193 DASH$3,488,424 @ $350.83
7444722017-09-27 23:24:37 UTC+0.01158362 DASH9,943.36790259 DASH$3,488,429 @ $350.83
7444712017-09-27 23:22:50 UTC-112.9 DASH9,943.35631897 DASH$3,488,425 @ $350.83
7444642017-09-27 23:05:27 UTC-0.34328162 DASH10,056.25631897 DASH$3,528,033 @ $350.83
7444632017-09-27 22:58:32 UTC-1.70358664 DASH10,056.59960059 DASH$3,541,041 @ $352.11
7444622017-09-27 22:55:55 UTC-46.14237049 DASH10,058.30318723 DASH$3,541,640 @ $352.11
7444612017-09-27 22:49:34 UTC+0.00777658 DASH10,104.44555772 DASH$3,557,888 @ $352.11
7444582017-09-27 22:43:12 UTC-1.97604 DASH10,104.43778114 DASH$3,557,885 @ $352.11
7444542017-09-27 22:34:10 UTC+1.34855103 DASH10,106.41382114 DASH$3,558,581 @ $352.11
7444422017-09-27 21:59:25 UTC-0.04915387 DASH10,105.06527011 DASH$3,541,821 @ $350.5
7444372017-09-27 21:51:57 UTC+0.00760741 DASH10,105.11442398 DASH$3,541,838 @ $350.5
7444352017-09-27 21:47:28 UTC-0.20358444 DASH10,105.10681657 DASH$3,541,836 @ $350.5
7444292017-09-27 21:27:57 UTC+0.45608049 DASH10,105.31040101 DASH$3,541,907 @ $350.5
7444282017-09-27 21:20:00 UTC+0.1000216 DASH10,104.85432052 DASH$3,541,747 @ $350.5
7444252017-09-27 21:14:48 UTC-0.00032548 DASH10,104.75429892 DASH$3,541,712 @ $350.5
7444182017-09-27 21:00:23 UTC+0.49452089 DASH10,104.7546244 DASH$3,572,973 @ $353.59
7444132017-09-27 20:53:34 UTC-3.5 DASH10,104.26010351 DASH$3,572,798 @ $353.59
7444112017-09-27 20:48:01 UTC+0.86632 DASH10,107.76010351 DASH$3,574,036 @ $353.59
7444092017-09-27 20:44:13 UTC-0.20127477 DASH10,106.89378351 DASH$3,573,729 @ $353.59
7444032017-09-27 20:22:01 UTC+0.24009275 DASH10,107.09505828 DASH$3,573,800 @ $353.59
7444022017-09-27 20:17:54 UTC-0.20532163 DASH10,106.85496553 DASH$3,573,716 @ $353.59
7444012017-09-27 20:11:49 UTC+0.00118065 DASH10,107.06028716 DASH$3,573,788 @ $353.59
7443982017-09-27 20:07:01 UTC+0.04083868 DASH10,107.05910651 DASH$3,560,470 @ $352.28
7443912017-09-27 19:53:16 UTC+0.19909428 DASH10,107.01826783 DASH$3,560,456 @ $352.28
7443862017-09-27 19:37:02 UTC+0.00635371 DASH10,106.81917355 DASH$3,560,386 @ $352.28
7443852017-09-27 19:35:55 UTC+0.20937188 DASH10,106.81281984 DASH$3,560,384 @ $352.28
7443782017-09-27 19:15:15 UTC-0.23675251 DASH10,106.60344796 DASH$3,560,310 @ $352.28
7443772017-09-27 19:14:01 UTC-0.31182528 DASH10,106.84020047 DASH$3,560,393 @ $352.28
7443762017-09-27 19:13:29 UTC+0.74763935 DASH10,107.15202575 DASH$3,560,503 @ $352.28
7443752017-09-27 19:07:27 UTC-1.37148868 DASH10,106.4043864 DASH$3,557,631 @ $352.02
7443742017-09-27 19:03:54 UTC-0.08252611 DASH10,107.77587508 DASH$3,558,114 @ $352.02
7443732017-09-27 19:05:00 UTC+0.05399217 DASH10,107.85840119 DASH$3,558,143 @ $352.02
7443662017-09-27 18:51:18 UTC-0.24987216 DASH10,107.80440902 DASH$3,558,124 @ $352.02
7443642017-09-27 18:45:36 UTC+0.02418668 DASH10,108.05428118 DASH$3,558,212 @ $352.02
7443632017-09-27 18:45:05 UTC+0.4184 DASH10,108.0300945 DASH$3,558,203 @ $352.02
7443622017-09-27 18:39:25 UTC-107.69407639 DASH10,107.6116945 DASH$3,558,056 @ $352.02
7443592017-09-27 18:32:27 UTC-1 DASH10,215.30577089 DASH$3,595,966 @ $352.02
7443582017-09-27 18:26:30 UTC+0.4184 DASH10,216.30577089 DASH$3,596,318 @ $352.02
7443572017-09-27 18:25:40 UTC+8.09850107 DASH10,215.88737089 DASH$3,596,171 @ $352.02
7443562017-09-27 18:15:04 UTC+0.21596096 DASH10,207.78886982 DASH$3,593,320 @ $352.02
7443542017-09-27 18:05:30 UTC-39.38238566 DASH10,207.57290886 DASH$3,589,088 @ $351.61
7443522017-09-27 18:03:26 UTC+69.6 DASH10,246.95529452 DASH$3,602,935 @ $351.61
7443482017-09-27 17:56:16 UTC+1.37148868 DASH10,177.35529452 DASH$3,578,463 @ $351.61
7443462017-09-27 17:50:34 UTC-83.82845307 DASH10,175.98380584 DASH$3,577,981 @ $351.61
7443452017-09-27 17:49:11 UTC+0.00349775 DASH10,259.81225891 DASH$3,607,456 @ $351.61
7443422017-09-27 17:44:42 UTC-0.05377412 DASH10,259.80876116 DASH$3,607,454 @ $351.61
7443352017-09-27 17:31:37 UTC+0.21889673 DASH10,259.86253528 DASH$3,607,473 @ $351.61
7443282017-09-27 17:15:39 UTC+4.09187753 DASH10,259.64363855 DASH$3,607,396 @ $351.61
7443252017-09-27 16:53:55 UTC+0.00356013 DASH10,255.55176102 DASH$3,539,282 @ $345.11
7443232017-09-27 16:52:41 UTC+0.11886232 DASH10,255.54820089 DASH$3,539,281 @ $345.11
7443112017-09-27 16:25:09 UTC+0.32753 DASH10,255.42933857 DASH$3,539,240 @ $345.11
7443062017-09-27 16:08:26 UTC+0.04915387 DASH10,255.10180857 DASH$3,539,127 @ $345.11
7443052017-09-27 16:06:14 UTC+0.20800096 DASH10,255.0526547 DASH$3,533,044 @ $344.52
7442972017-09-27 15:57:56 UTC-1.1508185 DASH10,254.84465374 DASH$3,532,972 @ $344.52
7442952017-09-27 15:41:12 UTC-41.63068863 DASH10,255.99547224 DASH$3,533,369 @ $344.52
7442852017-09-27 15:17:50 UTC+4.99 DASH10,297.62616087 DASH$3,547,711 @ $344.52
7442802017-09-27 15:07:33 UTC+0.05377412 DASH10,292.63616087 DASH$3,545,992 @ $344.52
7442792017-09-27 15:06:04 UTC-80.37220705 DASH10,292.58238675 DASH$3,552,086 @ $345.11
7442772017-09-27 15:01:23 UTC+68.3 DASH10,372.9545938 DASH$3,579,823 @ $345.11
7442762017-09-27 14:58:48 UTC+2.07752546 DASH10,304.6545938 DASH$3,556,252 @ $345.11
7442722017-09-27 14:40:36 UTC+0.5375078 DASH10,302.57706834 DASH$3,555,535 @ $345.11
7442702017-09-27 14:36:30 UTC+0.00292838 DASH10,302.03956054 DASH$3,555,350 @ $345.11
7442682017-09-27 14:30:18 UTC+0.00289576 DASH10,302.03663216 DASH$3,555,349 @ $345.11
7442672017-09-27 14:26:22 UTC+0.33068863 DASH10,302.0337364 DASH$3,555,348 @ $345.11
7442612017-09-27 14:21:11 UTC-0.20936243 DASH10,301.70304777 DASH$3,555,233 @ $345.11
7442602017-09-27 14:20:16 UTC+0.31338502 DASH10,301.9124102 DASH$3,555,306 @ $345.11
7442572017-09-27 14:13:31 UTC-38.66090279 DASH10,301.59902518 DASH$3,555,197 @ $345.11
7442542017-09-27 14:06:31 UTC+0.05602424 DASH10,340.25992797 DASH$3,579,478 @ $346.17
7442482017-09-27 13:53:29 UTC-9.60596131 DASH10,340.20390373 DASH$3,579,459 @ $346.17
7442462017-09-27 13:39:49 UTC+5.48484 DASH10,349.80986504 DASH$3,582,784 @ $346.17
7442432017-09-27 13:37:10 UTC+1 DASH10,344.32502504 DASH$3,580,886 @ $346.17
7442412017-09-27 13:28:39 UTC+29.462 DASH10,343.32502504 DASH$3,580,539 @ $346.17
7442372017-09-27 13:14:52 UTC+0.00331033 DASH10,313.86302504 DASH$3,570,341 @ $346.17
7442352017-09-27 13:11:01 UTC+2.98545466 DASH10,313.85971471 DASH$3,570,339 @ $346.17
7442332017-09-27 13:01:39 UTC-1.81692957 DASH10,310.87426005 DASH$3,560,087 @ $345.27
7442292017-09-27 12:46:32 UTC+1.359 DASH10,312.69118962 DASH$3,560,714 @ $345.27
7442262017-09-27 12:40:11 UTC+1.36273894 DASH10,311.33218962 DASH$3,560,245 @ $345.27
7442252017-09-27 12:34:30 UTC+3.20177477 DASH10,309.96945068 DASH$3,559,774 @ $345.27
7442242017-09-27 12:30:00 UTC+1.40252366 DASH10,306.76767591 DASH$3,558,669 @ $345.27
7442232017-09-27 12:24:29 UTC-0.04138858 DASH10,305.36515225 DASH$3,558,184 @ $345.27
7442222017-09-27 12:21:23 UTC+2.43587339 DASH10,305.40654083 DASH$3,558,199 @ $345.27
7442162017-09-27 12:08:19 UTC+0.17177998 DASH10,302.97066744 DASH$3,557,358 @ $345.27
7442152017-09-27 12:07:46 UTC-1.0666124 DASH10,302.79888746 DASH$3,557,298 @ $345.27
7442072017-09-27 11:55:10 UTC+0.359 DASH10,303.86549986 DASH$3,579,319 @ $347.38
7442062017-09-27 11:51:25 UTC+0.08 DASH10,303.50649986 DASH$3,579,194 @ $347.38
7442022017-09-27 11:45:07 UTC+3.62734034 DASH10,303.42649986 DASH$3,579,166 @ $347.38
7442002017-09-27 11:43:13 UTC-0.16496118 DASH10,299.79915952 DASH$3,577,906 @ $347.38
7441992017-09-27 11:41:51 UTC+2.86248832 DASH10,299.9641207 DASH$3,577,964 @ $347.38
7441982017-09-27 11:40:07 UTC+45.8 DASH10,297.10163238 DASH$3,576,969 @ $347.38
7441972017-09-27 11:29:02 UTC-43.80978751 DASH10,251.30163238 DASH$3,561,059 @ $347.38
7441912017-09-27 11:13:45 UTC-204.08882715 DASH10,295.11141989 DASH$3,576,278 @ $347.38
7441862017-09-27 11:01:03 UTC+0.00041711 DASH10,499.20024704 DASH$3,648,069 @ $347.46
7441812017-09-27 10:55:23 UTC+0.01000002 DASH10,499.19982993 DASH$3,648,069 @ $347.46
7441792017-09-27 10:48:28 UTC+98.8615841 DASH10,499.18982991 DASH$3,648,065 @ $347.46
7441742017-09-27 10:44:52 UTC-0.62011941 DASH10,400.32824581 DASH$3,613,714 @ $347.46
7441732017-09-27 10:35:41 UTC+0.15919 DASH10,400.94836522 DASH$3,613,930 @ $347.46
7441722017-09-27 10:25:31 UTC+0.09978077 DASH10,400.78917522 DASH$3,613,875 @ $347.46
7441692017-09-27 10:15:52 UTC+0.01000004 DASH10,400.68939445 DASH$3,613,840 @ $347.46
7441672017-09-27 10:13:44 UTC+8.7281172 DASH10,400.67939441 DASH$3,613,836 @ $347.46
7441582017-09-27 09:43:23 UTC+1.387186 DASH10,391.95127721 DASH$3,566,602 @ $343.21
7441572017-09-27 09:38:33 UTC+1.28238566 DASH10,390.56409121 DASH$3,566,126 @ $343.21
7441552017-09-27 09:27:31 UTC-0.17691863 DASH10,389.28170555 DASH$3,565,686 @ $343.21
7441532017-09-27 09:19:38 UTC+98 DASH10,389.45862418 DASH$3,565,747 @ $343.21
7441492017-09-27 09:02:36 UTC+0.00253801 DASH10,291.45862418 DASH$3,496,252 @ $339.72
7441442017-09-27 08:52:05 UTC+5.9897876 DASH10,291.45608617 DASH$3,496,251 @ $339.72
7441272017-09-27 08:09:49 UTC-0.0498434 DASH10,285.46629857 DASH$3,498,388 @ $340.13
7441212017-09-27 07:53:10 UTC+0.20375251 DASH10,285.51614197 DASH$3,498,405 @ $340.13
7441102017-09-27 07:33:14 UTC-0.38173989 DASH10,285.31238946 DASH$3,498,336 @ $340.13
7441092017-09-27 07:30:38 UTC-0.10156219 DASH10,285.69412935 DASH$3,498,466 @ $340.13
7441082017-09-27 07:25:52 UTC-0.32130958 DASH10,285.79569154 DASH$3,498,500 @ $340.13
7441072017-09-27 07:11:13 UTC-5.95807689 DASH10,286.11700112 DASH$3,514,491 @ $341.67
7441042017-09-27 07:07:28 UTC+0.999687 DASH10,292.07507801 DASH$3,516,527 @ $341.67
7441032017-09-27 07:03:06 UTC+0.0525644 DASH10,291.07539101 DASH$3,516,185 @ $341.67
7440982017-09-27 06:56:30 UTC-0.7495251 DASH10,291.02282661 DASH$3,516,167 @ $341.67
7440972017-09-27 06:54:55 UTC+0.20079141 DASH10,291.77235171 DASH$3,516,423 @ $341.67
7440962017-09-27 06:49:42 UTC+0.34328162 DASH10,291.5715603 DASH$3,516,355 @ $341.67
7440912017-09-27 06:45:47 UTC-0.2097292 DASH10,291.22827868 DASH$3,516,237 @ $341.67
7440782017-09-27 06:03:43 UTC-81.898817 DASH10,291.43800788 DASH$3,538,001 @ $343.78
7440722017-09-27 05:48:56 UTC+0.0007239 DASH10,373.33682488 DASH$3,566,156 @ $343.78
7440602017-09-27 05:30:10 UTC-0.64986545 DASH10,373.33610098 DASH$3,566,156 @ $343.78
7440552017-09-27 05:18:46 UTC+0.10156219 DASH10,373.98596643 DASH$3,566,380 @ $343.78
7440512017-09-27 05:06:15 UTC-5.46323628 DASH10,373.88440424 DASH$3,535,560 @ $340.81
7440432017-09-27 04:45:02 UTC+0.00310349 DASH10,379.34764052 DASH$3,537,422 @ $340.81
7440372017-09-27 04:30:31 UTC-0.64626778 DASH10,379.34453703 DASH$3,537,421 @ $340.81
7440362017-09-27 04:26:37 UTC-129.56520819 DASH10,379.99080481 DASH$3,537,641 @ $340.81
7440342017-09-27 04:20:32 UTC+0.00807358 DASH10,509.556013 DASH$3,581,798 @ $340.81
7440332017-09-27 04:16:12 UTC-0.00213181 DASH10,509.54793942 DASH$3,581,796 @ $340.81
7440302017-09-27 04:09:40 UTC-0.07334429 DASH10,509.55007123 DASH$3,581,796 @ $340.81
7440262017-09-27 04:01:55 UTC+0.000756 DASH10,509.62341552 DASH$3,593,827 @ $341.96
7440242017-09-27 04:00:30 UTC-1.0079 DASH10,509.62265952 DASH$3,593,826 @ $341.96
7440222017-09-27 03:46:17 UTC+5.00066199 DASH10,510.63055952 DASH$3,594,171 @ $341.96
7440152017-09-27 03:27:34 UTC+0.07334429 DASH10,505.62989753 DASH$3,592,461 @ $341.96
7440112017-09-27 03:21:59 UTC+0.20275462 DASH10,505.55655324 DASH$3,592,436 @ $341.96
7440062017-09-27 03:07:38 UTC+0.00215181 DASH10,505.35379862 DASH$3,592,367 @ $341.96
7440052017-09-27 03:00:08 UTC-0.61870603 DASH10,505.35164681 DASH$3,583,701 @ $341.13
7439952017-09-27 02:32:53 UTC-0.30830937 DASH10,505.97035284 DASH$3,583,912 @ $341.13
7439922017-09-27 02:28:10 UTC-0.69126908 DASH10,506.27866221 DASH$3,584,017 @ $341.13
7439872017-09-27 02:14:56 UTC+0.00095927 DASH10,506.96993129 DASH$3,584,253 @ $341.13
7439852017-09-27 02:08:36 UTC-0.81148571 DASH10,506.96897202 DASH$3,584,253 @ $341.13
7439822017-09-27 02:02:47 UTC+0.64626778 DASH10,507.78045773 DASH$3,594,160 @ $342.05
7439802017-09-27 01:58:40 UTC+0.4095298 DASH10,507.13418995 DASH$3,593,939 @ $342.05
7439792017-09-27 01:49:58 UTC-60.19827889 DASH10,506.72466015 DASH$3,593,799 @ $342.05
7439782017-09-27 01:44:17 UTC+0.62011941 DASH10,566.92293904 DASH$3,614,389 @ $342.05
7439702017-09-27 01:32:16 UTC+0.20936243 DASH10,566.30281963 DASH$3,614,177 @ $342.05
7439632017-09-27 01:02:29 UTC-0.21531955 DASH10,566.0934572 DASH$3,612,364 @ $341.88
7439622017-09-27 00:57:25 UTC+0.00344273 DASH10,566.30877675 DASH$3,612,438 @ $341.88
7439582017-09-27 00:50:04 UTC+0.00705781 DASH10,566.30533402 DASH$3,612,437 @ $341.88
7439572017-09-27 00:48:58 UTC+0.04637435 DASH10,566.29827621 DASH$3,612,434 @ $341.88
7439542017-09-27 00:42:40 UTC+0.4065868 DASH10,566.25190186 DASH$3,612,419 @ $341.88
7439432017-09-27 00:20:17 UTC+0.57981655 DASH10,565.84531506 DASH$3,612,280 @ $341.88
7439372017-09-27 00:08:18 UTC+0.010817 DASH10,565.26549851 DASH$3,616,735 @ $342.32
7439362017-09-26 23:51:12 UTC+0.002045 DASH10,565.25468151 DASH$3,616,731 @ $342.32
7439332017-09-26 23:46:20 UTC+0.0553897 DASH10,565.25263651 DASH$3,616,730 @ $342.32
7439242017-09-26 23:30:13 UTC-33.2 DASH10,565.19724681 DASH$3,616,711 @ $342.32
7439172017-09-26 23:05:53 UTC+0.55237549 DASH10,598.39724681 DASH$3,642,233 @ $343.66
7439112017-09-26 22:54:12 UTC+1.07012938 DASH10,597.84487132 DASH$3,642,044 @ $343.66
7439032017-09-26 22:36:48 UTC+0.53104711 DASH10,596.77474194 DASH$3,641,676 @ $343.66
7438972017-09-26 22:20:54 UTC-0.60797961 DASH10,596.24369483 DASH$3,641,493 @ $343.66
7438942017-09-26 22:17:48 UTC+0.00099095 DASH10,596.85167444 DASH$3,641,702 @ $343.66
7438922017-09-26 22:16:05 UTC+1.06520819 DASH10,596.85068349 DASH$3,641,702 @ $343.66
7438872017-09-26 22:07:58 UTC+0.08 DASH10,595.7854753 DASH$3,672,113 @ $346.56
7438792017-09-26 21:46:09 UTC+0.21 DASH10,595.7054753 DASH$3,672,085 @ $346.56
7438782017-09-26 21:38:37 UTC+0.01000185 DASH10,595.4954753 DASH$3,672,012 @ $346.56
7438742017-09-26 21:26:12 UTC-136.68336509 DASH10,595.48547345 DASH$3,672,009 @ $346.56
7438692017-09-26 21:05:54 UTC-0.14701637 DASH10,732.16883854 DASH$3,719,378 @ $346.56
7438652017-09-26 20:59:06 UTC+3.58876466 DASH10,732.31585491 DASH$3,701,508 @ $344.89
7438632017-09-26 20:49:03 UTC-0.17364769 DASH10,728.72709025 DASH$3,700,271 @ $344.89
7438612017-09-26 20:28:13 UTC+0.23481434 DASH10,728.90073794 DASH$3,700,331 @ $344.89
7438542017-09-26 20:18:28 UTC+0.203886 DASH10,728.6659236 DASH$3,700,250 @ $344.89
7438482017-09-26 20:15:00 UTC+0.31644222 DASH10,728.4620376 DASH$3,700,179 @ $344.89
7438452017-09-26 20:08:23 UTC+1.97604 DASH10,728.14559538 DASH$3,700,070 @ $344.89
7438422017-09-26 20:05:34 UTC+0.75959602 DASH10,726.16955538 DASH$3,699,389 @ $344.89
7438392017-09-26 19:58:47 UTC+0.24910872 DASH10,725.40995936 DASH$3,725,260 @ $347.33
7438362017-09-26 19:54:34 UTC-160.3892328 DASH10,725.16085064 DASH$3,725,173 @ $347.33
7438202017-09-26 18:42:44 UTC+0.925 DASH10,885.55008344 DASH$3,768,047 @ $346.15
7438122017-09-26 18:21:08 UTC+0.61519394 DASH10,884.62508344 DASH$3,767,727 @ $346.15
7438082017-09-26 18:17:59 UTC+0.69126908 DASH10,884.0098895 DASH$3,767,514 @ $346.15
7438042017-09-26 18:14:50 UTC-0.00311597 DASH10,883.31862042 DASH$3,767,274 @ $346.15
7438032017-09-26 18:13:48 UTC-0.10264494 DASH10,883.32173639 DASH$3,767,275 @ $346.15
7438012017-09-26 18:06:19 UTC-0.9276045 DASH10,883.42438133 DASH$3,767,311 @ $346.15
7437992017-09-26 18:01:52 UTC-27.12680358 DASH10,884.35198583 DASH$3,767,632 @ $346.15
7437962017-09-26 17:53:24 UTC+0.32885531 DASH10,911.47878941 DASH$3,778,221 @ $346.26
7437932017-09-26 17:46:54 UTC+5.868 DASH10,911.1499341 DASH$3,778,107 @ $346.26
7437902017-09-26 17:29:08 UTC-0.00109239 DASH10,905.2819341 DASH$3,776,075 @ $346.26
7437862017-09-26 17:21:22 UTC+0.16014713 DASH10,905.28302649 DASH$3,776,076 @ $346.26
7437842017-09-26 17:18:09 UTC+0.82017116 DASH10,905.12287936 DASH$3,776,020 @ $346.26
7437722017-09-26 16:54:25 UTC+0.30830937 DASH10,904.3027082 DASH$3,751,509 @ $344.04
7437662017-09-26 16:37:36 UTC-0.17775163 DASH10,903.99439883 DASH$3,751,403 @ $344.04
7437642017-09-26 16:26:08 UTC+0.83477047 DASH10,904.17215046 DASH$3,751,464 @ $344.04
7437632017-09-26 16:23:55 UTC-0.50068872 DASH10,903.33737999 DASH$3,751,177 @ $344.04
7437612017-09-26 16:15:25 UTC-0.48442636 DASH10,903.83806871 DASH$3,751,349 @ $344.04
7437592017-09-26 16:11:51 UTC-60.69225857 DASH10,904.32249507 DASH$3,751,516 @ $344.04
7437542017-09-26 15:54:13 UTC+0.81148571 DASH10,965.01475364 DASH$3,766,147 @ $343.47
7437492017-09-26 15:48:53 UTC+0.08970697 DASH10,964.20326793 DASH$3,765,868 @ $343.47
7437462017-09-26 15:42:34 UTC-15.45563766 DASH10,964.11356096 DASH$3,765,837 @ $343.47
7437402017-09-26 15:30:53 UTC+0.77648927 DASH10,979.56919862 DASH$3,771,146 @ $343.47
7437392017-09-26 15:24:19 UTC-0.0009006 DASH10,978.79270935 DASH$3,770,879 @ $343.47
7437342017-09-26 15:13:31 UTC+0.5482471 DASH10,978.79360995 DASH$3,770,879 @ $343.47
7437322017-09-26 15:09:44 UTC+0.76609331 DASH10,978.24536285 DASH$3,770,691 @ $343.47
7437302017-09-26 15:07:12 UTC+0.0009006 DASH10,977.47926954 DASH$3,770,428 @ $343.47
7437292017-09-26 15:06:41 UTC+7.67692287 DASH10,977.47836894 DASH$3,770,428 @ $343.47
7437252017-09-26 14:54:37 UTC-0.20425297 DASH10,969.80144607 DASH$3,758,791 @ $342.65
7437222017-09-26 14:46:25 UTC+0.34628808 DASH10,970.00569904 DASH$3,758,861 @ $342.65
7437192017-09-26 14:29:06 UTC+0.92845307 DASH10,969.65941096 DASH$3,758,742 @ $342.65
7437152017-09-26 14:25:48 UTC+1.49232636 DASH10,968.73095789 DASH$3,758,424 @ $342.65
7437132017-09-26 14:14:16 UTC-28.04146791 DASH10,967.23863153 DASH$3,757,913 @ $342.65
7437092017-09-26 14:06:30 UTC+0.52797961 DASH10,995.28009944 DASH$3,767,521 @ $342.65
7437062017-09-26 13:53:52 UTC+0.15611698 DASH10,994.75211983 DASH$3,793,360 @ $345.02
7437032017-09-26 13:45:31 UTC-0.03090802 DASH10,994.59600285 DASH$3,793,306 @ $345.02
7437012017-09-26 13:41:17 UTC+0.21491515 DASH10,994.62691087 DASH$3,793,317 @ $345.02
7436982017-09-26 13:31:27 UTC+2.88764786 DASH10,994.41199572 DASH$3,793,243 @ $345.02
7436892017-09-26 13:09:45 UTC-0.10336998 DASH10,991.52434786 DASH$3,792,246 @ $345.02
7436862017-09-26 12:58:42 UTC-0.00262071 DASH10,991.62771784 DASH$3,802,970 @ $345.99
7436852017-09-26 12:54:06 UTC+0.1454621 DASH10,991.63033855 DASH$3,802,971 @ $345.99
7436832017-09-26 12:47:44 UTC-0.00154022 DASH10,991.48487645 DASH$3,802,921 @ $345.99
7436772017-09-26 12:35:50 UTC-1.02298222 DASH10,991.48641667 DASH$3,802,922 @ $345.99
7436742017-09-26 12:28:48 UTC-0.08847491 DASH10,992.50939889 DASH$3,803,275 @ $345.99
7436732017-09-26 12:26:56 UTC+0.09683742 DASH10,992.5978738 DASH$3,803,306 @ $345.99
7436702017-09-26 12:23:41 UTC+0.02918911 DASH10,992.50103638 DASH$3,803,273 @ $345.99
7436682017-09-26 12:06:41 UTC+0.01420003 DASH10,992.47184727 DASH$3,803,263 @ $345.99
7436642017-09-26 11:55:28 UTC+0.08847491 DASH10,992.45764724 DASH$3,815,844 @ $347.13
7436482017-09-26 11:23:57 UTC+2.00001749 DASH10,992.36917233 DASH$3,815,813 @ $347.13
7436452017-09-26 11:12:54 UTC-0.00001569 DASH10,990.36915484 DASH$3,815,119 @ $347.13
7436372017-09-26 10:50:25 UTC+0.41299016 DASH10,990.36917053 DASH$3,771,887 @ $343.2
7436262017-09-26 10:22:35 UTC+1.29352238 DASH10,989.95618037 DASH$3,771,746 @ $343.2
7436232017-09-26 10:14:22 UTC-0.55945397 DASH10,988.66265799 DASH$3,771,302 @ $343.2
7436212017-09-26 10:09:14 UTC+0.02948 DASH10,989.22211196 DASH$3,771,494 @ $343.2
7436182017-09-26 10:00:40 UTC-0.026836 DASH10,989.19263196 DASH$3,782,373 @ $344.19
7436112017-09-26 09:50:51 UTC-0.13540414 DASH10,989.21946796 DASH$3,782,382 @ $344.19
7436072017-09-26 09:26:49 UTC+0.38306332 DASH10,989.3548721 DASH$3,782,429 @ $344.19
7435992017-09-26 09:14:02 UTC+0.01000451 DASH10,988.97180878 DASH$3,782,297 @ $344.19
7435972017-09-26 09:04:29 UTC+0.01000805 DASH10,988.96180427 DASH$3,776,989 @ $343.71
7435932017-09-26 08:56:41 UTC+0.0100079 DASH10,988.95179622 DASH$3,776,985 @ $343.71
7435882017-09-26 08:44:10 UTC+0.41690115 DASH10,988.94178832 DASH$3,776,982 @ $343.71
7435832017-09-26 08:33:55 UTC+0.10096651 DASH10,988.52488717 DASH$3,776,838 @ $343.71
7435792017-09-26 08:28:41 UTC+6.26090279 DASH10,988.42392066 DASH$3,776,804 @ $343.71
7435772017-09-26 08:16:42 UTC-1.15689811 DASH10,982.16301787 DASH$3,774,652 @ $343.71
7435762017-09-26 08:01:55 UTC-1.62875653 DASH10,983.31991598 DASH$3,785,031 @ $344.62
7435752017-09-26 07:55:03 UTC+0.20425297 DASH10,984.94867251 DASH$3,785,592 @ $344.62
7435652017-09-26 07:43:40 UTC+0.01004858 DASH10,984.74441954 DASH$3,785,522 @ $344.62
7435632017-09-26 07:40:23 UTC-28.21997342 DASH10,984.73437096 DASH$3,785,518 @ $344.62
7435542017-09-26 07:26:48 UTC+0.41386535 DASH11,012.95434438 DASH$3,795,243 @ $344.62
7435512017-09-26 07:24:06 UTC+1.625281 DASH11,012.54047903 DASH$3,795,101 @ $344.62
7435502017-09-26 07:13:02 UTC+6.97752991 DASH11,010.91519803 DASH$3,794,541 @ $344.62
7435482017-09-26 06:56:28 UTC+0.26464305 DASH11,003.93766812 DASH$3,793,322 @ $344.72
7435412017-09-26 06:48:41 UTC-72.78026485 DASH11,003.67302507 DASH$3,793,231 @ $344.72
7435402017-09-26 06:42:31 UTC-88.8 DASH11,076.45328992 DASH$3,818,320 @ $344.72
7435392017-09-26 06:35:44 UTC-0.00804346 DASH11,165.25328992 DASH$3,848,931 @ $344.72
7435242017-09-26 06:02:24 UTC+0.00804346 DASH11,165.26133338 DASH$3,816,295 @ $341.8
7435182017-09-26 05:42:14 UTC-0.80942193 DASH11,165.25328992 DASH$3,816,292 @ $341.8
7435172017-09-26 05:31:12 UTC+0.438245 DASH11,166.06271185 DASH$3,816,569 @ $341.8
7435052017-09-26 05:15:18 UTC+0.01009428 DASH11,165.62446685 DASH$3,816,419 @ $341.8
7434952017-09-26 04:49:02 UTC-27.88987677 DASH11,165.61437257 DASH$3,815,493 @ $341.72
7434932017-09-26 04:42:52 UTC-0.47020264 DASH11,193.50424934 DASH$3,825,024 @ $341.72
7434912017-09-26 04:35:42 UTC-61.78170933 DASH11,193.97445198 DASH$3,825,185 @ $341.72
7434762017-09-26 04:17:11 UTC-53.2 DASH11,255.75616131 DASH$3,846,296 @ $341.72
7434752017-09-26 04:11:01 UTC-0.00081032 DASH11,308.95616131 DASH$3,864,476 @ $341.72
7434672017-09-26 03:41:38 UTC+0.75033542 DASH11,308.95697163 DASH$3,889,078 @ $343.89
7434582017-09-26 03:17:34 UTC+22.79866602 DASH11,308.20663621 DASH$3,888,820 @ $343.89
7434472017-09-26 02:48:25 UTC+2.02997706 DASH11,285.40797019 DASH$3,894,641 @ $345.1
7434442017-09-26 02:32:27 UTC+94.1 DASH11,283.37799313 DASH$3,893,941 @ $345.1
7434372017-09-26 02:07:26 UTC+0.22875408 DASH11,189.27799313 DASH$3,861,466 @ $345.1
7434332017-09-26 02:00:27 UTC-0.0038184 DASH11,189.04923905 DASH$3,901,813 @ $348.72
7434252017-09-26 01:44:23 UTC-72.5 DASH11,189.05305745 DASH$3,901,815 @ $348.72
7434222017-09-26 01:36:03 UTC+0.9918184 DASH11,261.55305745 DASH$3,927,097 @ $348.72
7434162017-09-26 01:22:01 UTC-3.98705451 DASH11,260.56123905 DASH$3,926,751 @ $348.72
7434072017-09-26 00:53:44 UTC-118.56903546 DASH11,264.54829356 DASH$3,958,568 @ $351.42
7434022017-09-26 00:39:14 UTC+15.48234276 DASH11,383.11732902 DASH$4,000,235 @ $351.42
7433982017-09-26 00:27:05 UTC+0.01007802 DASH11,367.63498626 DASH$3,994,794 @ $351.42
7433912017-09-26 00:16:16 UTC+25.04246484 DASH11,367.62490824 DASH$3,994,791 @ $351.42
7433902017-09-26 00:11:39 UTC+0.61870603 DASH11,342.5824434 DASH$3,985,991 @ $351.42
7433842017-09-26 00:01:39 UTC+0.01002475 DASH11,341.96373737 DASH$3,970,508 @ $350.07
7433812017-09-25 23:56:05 UTC+4.18705451 DASH11,341.95371262 DASH$3,970,505 @ $350.07
7433752017-09-25 23:41:45 UTC+0.9985 DASH11,337.76665811 DASH$3,969,039 @ $350.07
7433542017-09-25 22:42:36 UTC-0.23655951 DASH11,336.76815811 DASH$3,961,430 @ $349.43
7433462017-09-25 22:11:47 UTC+0.75043269 DASH11,337.00471762 DASH$3,961,512 @ $349.43
7433422017-09-25 22:00:27 UTC-0.1992579 DASH11,336.25428493 DASH$3,971,591 @ $350.34
7433412017-09-25 21:54:50 UTC+0.23655951 DASH11,336.45354283 DASH$3,971,661 @ $350.34
7433362017-09-25 21:46:27 UTC+3.3 DASH11,336.21698332 DASH$3,971,578 @ $350.34
7433252017-09-25 21:24:34 UTC-117.5744258 DASH11,332.91698332 DASH$3,970,422 @ $350.34
7433242017-09-25 21:14:13 UTC+1.10948693 DASH11,450.49140912 DASH$4,011,613 @ $350.34
7433222017-09-25 21:07:32 UTC-0.31641955 DASH11,449.38192219 DASH$4,011,224 @ $350.34
7433202017-09-25 21:00:35 UTC+0.01009384 DASH11,449.69834174 DASH$3,986,825 @ $348.2
7433152017-09-25 20:52:02 UTC+2.58026485 DASH11,449.6882479 DASH$3,986,822 @ $348.2
7433092017-09-25 20:42:25 UTC+1.99 DASH11,447.10798305 DASH$3,985,923 @ $348.2
7433002017-09-25 20:17:04 UTC-0.00334506 DASH11,445.11798305 DASH$3,985,230 @ $348.2
7432992017-09-25 20:15:42 UTC-2.56971857 DASH11,445.12132811 DASH$3,985,231 @ $348.2
7432982017-09-25 20:03:04 UTC+0.44307158 DASH11,447.69104668 DASH$3,947,512 @ $344.83
7432972017-09-25 19:56:27 UTC-0.12209577 DASH11,447.2479751 DASH$3,947,359 @ $344.83
7432962017-09-25 19:55:36 UTC-0.02726652 DASH11,447.37007087 DASH$3,947,401 @ $344.83
7432932017-09-25 19:53:26 UTC+0.60664367 DASH11,447.39733739 DASH$3,947,410 @ $344.83
7432902017-09-25 19:44:28 UTC-296.3698 DASH11,446.79069372 DASH$3,947,201 @ $344.83
7432892017-09-25 19:40:39 UTC+30.15540429 DASH11,743.16049372 DASH$4,049,399 @ $344.83
7432872017-09-25 19:33:13 UTC+0.12209577 DASH11,713.00508943 DASH$4,039,000 @ $344.83
7432822017-09-25 19:27:28 UTC+0.04557236 DASH11,712.88299366 DASH$4,038,958 @ $344.83
7432812017-09-25 19:27:07 UTC+0.00914202 DASH11,712.8374213 DASH$4,038,942 @ $344.83
7432802017-09-25 19:24:50 UTC+0.11000208 DASH11,712.82827928 DASH$4,038,939 @ $344.83
7432752017-09-25 19:12:02 UTC-9.66861664 DASH11,712.7182772 DASH$4,038,901 @ $344.83
7432652017-09-25 18:42:46 UTC-0.03943601 DASH11,722.38689384 DASH$4,035,002 @ $344.21
7432552017-09-25 18:28:01 UTC-0.65049638 DASH11,722.42632985 DASH$4,035,015 @ $344.21
7432502017-09-25 18:17:42 UTC+0.05124435 DASH11,723.07682623 DASH$4,035,239 @ $344.21
7432392017-09-25 17:35:04 UTC+0.72796139 DASH11,723.02558188 DASH$4,031,126 @ $343.86
7432382017-09-25 17:31:37 UTC-1.10188258 DASH11,722.29762049 DASH$4,030,876 @ $343.86
7432292017-09-25 17:12:05 UTC-10.2453742 DASH11,723.39950307 DASH$4,031,255 @ $343.86
7432282017-09-25 17:10:37 UTC+55.2 DASH11,733.64487727 DASH$4,034,778 @ $343.86
7432272017-09-25 17:06:43 UTC+0.22818395 DASH11,678.44487727 DASH$4,020,106 @ $344.23
7432252017-09-25 17:03:25 UTC+1.89131401 DASH11,678.21669332 DASH$4,020,028 @ $344.23
7432202017-09-25 16:52:50 UTC+70.73506055 DASH11,676.32537931 DASH$4,019,377 @ $344.23
7432172017-09-25 16:34:40 UTC-0.2530144 DASH11,605.59031876 DASH$3,995,027 @ $344.23
7432112017-09-25 16:21:27 UTC+41.30327188 DASH11,605.84333316 DASH$3,995,114 @ $344.23
7432092017-09-25 16:15:12 UTC+0.65049638 DASH11,564.54006128 DASH$3,980,896 @ $344.23
7432052017-09-25 16:09:57 UTC+26.61428102 DASH11,563.8895649 DASH$3,980,672 @ $344.23
7432022017-09-25 15:58:09 UTC-4.43028368 DASH11,537.27528388 DASH$4,010,184 @ $347.59
7432012017-09-25 15:54:52 UTC+0.26332805 DASH11,541.70556756 DASH$4,011,724 @ $347.59
7431932017-09-25 15:42:41 UTC-0.98433542 DASH11,541.44223951 DASH$4,011,633 @ $347.59
7431902017-09-25 15:35:24 UTC-151.41451965 DASH11,542.42657493 DASH$4,011,975 @ $347.59
7431862017-09-25 15:27:19 UTC-0.59912792 DASH11,693.84109458 DASH$4,064,604 @ $347.59
7431832017-09-25 15:17:23 UTC+0.22474056 DASH11,694.4402225 DASH$4,064,812 @ $347.59
7431822017-09-25 15:07:49 UTC+27.9 DASH11,694.21548194 DASH$4,054,509 @ $346.71
7431792017-09-25 15:05:13 UTC+0.87369863 DASH11,666.31548194 DASH$4,044,836 @ $346.71
7431782017-09-25 14:56:28 UTC+0.59912792 DASH11,665.44178331 DASH$4,044,533 @ $346.71
7431762017-09-25 14:50:29 UTC+25.98187441 DASH11,664.84265539 DASH$4,044,325 @ $346.71
7431722017-09-25 14:27:48 UTC-27.22244945 DASH11,638.86078098 DASH$4,035,317 @ $346.71
7431712017-09-25 14:23:33 UTC-0.31161292 DASH11,666.08323043 DASH$4,044,755 @ $346.71
7431672017-09-25 14:20:22 UTC+0.01000172 DASH11,666.39484335 DASH$4,044,863 @ $346.71
7431622017-09-25 14:03:23 UTC+0.3101587 DASH11,666.38484163 DASH$4,018,614 @ $344.46
7431612017-09-25 14:01:33 UTC+0.99439647 DASH11,666.07468293 DASH$4,018,507 @ $344.46
7431602017-09-25 14:00:53 UTC-62.33617511 DASH11,665.08028646 DASH$4,018,164 @ $344.46
7431572017-09-25 13:55:37 UTC-0.10059834 DASH11,727.41646157 DASH$4,039,637 @ $344.46
7431562017-09-25 13:55:34 UTC+0.21151267 DASH11,727.51705991 DASH$4,039,671 @ $344.46
7431552017-09-25 13:54:49 UTC+0.26937065 DASH11,727.30554724 DASH$4,039,599 @ $344.46
7431542017-09-25 13:51:13 UTC-0.00460114 DASH11,727.03617659 DASH$4,039,506 @ $344.46
7431532017-09-25 13:42:38 UTC+0.02526536 DASH11,727.04077773 DASH$4,039,507 @ $344.46
7431502017-09-25 13:37:04 UTC+37.6 DASH11,727.01551237 DASH$4,039,499 @ $344.46
7431402017-09-25 13:11:18 UTC+0.10059834 DASH11,689.41551237 DASH$4,026,547 @ $344.46
7431362017-09-25 13:07:06 UTC-0.195997 DASH11,689.31491403 DASH$3,983,339 @ $340.77
7431342017-09-25 13:01:25 UTC+0.01000007 DASH11,689.51091103 DASH$3,983,406 @ $340.77
7431312017-09-25 12:52:20 UTC-0.05484864 DASH11,689.50091096 DASH$3,983,403 @ $340.77
7431262017-09-25 12:47:50 UTC+0.01000007 DASH11,689.5557596 DASH$3,983,421 @ $340.77
7431242017-09-25 12:42:22 UTC+0.09981105 DASH11,689.54575953 DASH$3,983,418 @ $340.77
7431192017-09-25 12:36:07 UTC+0.00886146 DASH11,689.44594848 DASH$3,983,384 @ $340.77
7431172017-09-25 12:34:36 UTC+0.06203885 DASH11,689.43708702 DASH$3,983,381 @ $340.77
7431162017-09-25 12:33:16 UTC+0.00108376 DASH11,689.37504817 DASH$3,983,360 @ $340.77
7431142017-09-25 12:23:46 UTC+0.00458527 DASH11,689.37396441 DASH$3,983,359 @ $340.77
7431122017-09-25 12:18:24 UTC+0.04564939 DASH11,689.36937914 DASH$3,983,358 @ $340.77
7431092017-09-25 12:09:41 UTC-10.64371456 DASH11,689.32372975 DASH$3,989,457 @ $341.29
7431032017-09-25 11:54:56 UTC-0.29195562 DASH11,699.96744431 DASH$3,993,090 @ $341.29
7431022017-09-25 11:50:13 UTC-121.7 DASH11,700.25939993 DASH$3,993,189 @ $341.29
7431012017-09-25 11:43:12 UTC+41.67356519 DASH11,821.95939993 DASH$4,034,724 @ $341.29
7430982017-09-25 11:23:40 UTC+2.28567018 DASH11,780.28583474 DASH$4,020,502 @ $341.29
7430882017-09-25 11:01:56 UTC+0.13928989 DASH11,778.00016456 DASH$4,006,917 @ $340.2
7430872017-09-25 11:00:04 UTC-0.37089434 DASH11,777.86087467 DASH$4,006,869 @ $340.2
7430782017-09-25 10:42:19 UTC-0.41992532 DASH11,778.23176901 DASH$4,006,995 @ $340.2
7430752017-09-25 10:22:19 UTC-1.42332128 DASH11,778.65169433 DASH$4,007,138 @ $340.2
7430742017-09-25 10:13:28 UTC+51.63709564 DASH11,780.07501561 DASH$4,007,623 @ $340.2
7430702017-09-25 10:02:21 UTC+0.65371497 DASH11,728.43791997 DASH$3,999,706 @ $341.03
7430612017-09-25 09:43:46 UTC+0.2 DASH11,727.784205 DASH$3,999,483 @ $341.03
7430572017-09-25 09:38:26 UTC-0.4 DASH11,727.584205 DASH$3,999,415 @ $341.03
7430542017-09-25 09:34:50 UTC+0.12869379 DASH11,727.984205 DASH$3,999,552 @ $341.03
7430512017-09-25 09:29:15 UTC+0.2497349 DASH11,727.85551121 DASH$3,999,508 @ $341.03
7430492017-09-25 09:18:40 UTC+0.42067126 DASH11,727.60577631 DASH$3,999,423 @ $341.03
7430472017-09-25 09:11:33 UTC+1.30874879 DASH11,727.18510505 DASH$3,999,279 @ $341.03
7430462017-09-25 09:09:35 UTC+66.00906058 DASH11,725.87635626 DASH$3,998,833 @ $341.03
7430442017-09-25 09:02:12 UTC-63.56413705 DASH11,659.86729568 DASH$3,976,322 @ $341.03
7430372017-09-25 08:49:23 UTC-15.8 DASH11,723.43143273 DASH$3,985,234 @ $339.94
7430312017-09-25 08:41:38 UTC+60.82990715 DASH11,739.23143273 DASH$3,990,605 @ $339.94
7430302017-09-25 08:38:00 UTC+0.20049438 DASH11,678.40152558 DASH$3,969,927 @ $339.94
7430182017-09-25 08:13:44 UTC+0.75391406 DASH11,678.2010312 DASH$3,969,859 @ $339.94
7430152017-09-25 07:49:32 UTC+20.00083458 DASH11,677.44711714 DASH$3,972,258 @ $340.16
7430132017-09-25 07:41:29 UTC-0.83818191 DASH11,657.44628256 DASH$3,965,455 @ $340.16
7430092017-09-25 07:36:31 UTC+53.51022299 DASH11,658.28446447 DASH$3,965,740 @ $340.16
7430052017-09-25 07:25:34 UTC-0.00070702 DASH11,604.77424148 DASH$3,947,537 @ $340.16
7430012017-09-25 07:16:41 UTC+0.3308777 DASH11,604.7749485 DASH$3,947,538 @ $340.16
7429962017-09-25 07:11:00 UTC-115.64658941 DASH11,604.4440708 DASH$3,947,425 @ $340.16
7429942017-09-25 07:02:06 UTC+0.00070702 DASH11,720.09066021 DASH$3,986,764 @ $340.16
7429872017-09-25 06:42:33 UTC+0.497887 DASH11,720.08995319 DASH$4,010,667 @ $342.2
7429852017-09-25 06:33:37 UTC-11.21555094 DASH11,719.59206619 DASH$4,010,496 @ $342.2
7429762017-09-25 06:12:45 UTC-9.42575013 DASH11,730.80761713 DASH$4,014,334 @ $342.2
7429742017-09-25 06:00:52 UTC+0.01000238 DASH11,740.23336726 DASH$4,001,392 @ $340.83
7429732017-09-25 06:00:14 UTC+0.01000515 DASH11,740.22336488 DASH$4,001,388 @ $340.83
7429722017-09-25 05:58:20 UTC+0.01000832 DASH11,740.21335973 DASH$4,001,385 @ $340.83
7429702017-09-25 05:54:54 UTC-10.85338674 DASH11,740.20335141 DASH$4,001,381 @ $340.83
7429682017-09-25 05:51:56 UTC-0.9599477 DASH11,751.05673815 DASH$4,005,080 @ $340.83
7429652017-09-25 05:44:50 UTC+0.71534889 DASH11,752.01668585 DASH$4,005,408 @ $340.83
7429642017-09-25 05:42:07 UTC-0.06906087 DASH11,751.30133696 DASH$4,005,164 @ $340.83
7429622017-09-25 05:39:09 UTC+57.47627579 DASH11,751.37039783 DASH$4,005,187 @ $340.83
7429612017-09-25 05:25:24 UTC+0.01000301 DASH11,693.89412204 DASH$3,985,598 @ $340.83
7429582017-09-25 05:21:53 UTC-0.001 DASH11,693.88411903 DASH$3,985,594 @ $340.83
7429512017-09-25 05:00:24 UTC+0.44043186 DASH11,693.88511903 DASH$3,982,238 @ $340.54
7429472017-09-25 04:57:40 UTC+0.04328829 DASH11,693.44468717 DASH$3,982,088 @ $340.54
7429442017-09-25 04:52:02 UTC+52.6 DASH11,693.40139888 DASH$3,982,073 @ $340.54
7429432017-09-25 04:49:15 UTC-0.78756612 DASH11,640.80139888 DASH$3,964,161 @ $340.54
7429372017-09-25 04:28:00 UTC+0.01000726 DASH11,641.588965 DASH$3,964,429 @ $340.54
7429322017-09-25 04:17:03 UTC+0.47658941 DASH11,641.57895774 DASH$3,964,426 @ $340.54
7429312017-09-25 04:08:43 UTC-33.6 DASH11,641.10236833 DASH$3,964,263 @ $340.54
7429302017-09-25 04:07:44 UTC-0.26694868 DASH11,674.70236833 DASH$3,975,706 @ $340.54
7429272017-09-25 03:48:33 UTC-0.98853416 DASH11,674.96931701 DASH$3,995,951 @ $342.27
7429262017-09-25 03:47:40 UTC+5.90433601 DASH11,675.95785117 DASH$3,996,290 @ $342.27
7429102017-09-25 03:13:13 UTC-0.22809577 DASH11,670.05351516 DASH$3,994,269 @ $342.27
7429082017-09-25 03:02:28 UTC+0.26694868 DASH11,670.28161093 DASH$3,940,568 @ $337.66
7429052017-09-25 02:56:13 UTC+7.22161487 DASH11,670.01466225 DASH$3,940,478 @ $337.66
7428992017-09-25 02:40:27 UTC-0.10040828 DASH11,662.79304738 DASH$3,938,039 @ $337.66
7428982017-09-25 02:30:39 UTC-0.00143054 DASH11,662.89345566 DASH$3,938,073 @ $337.66
7428972017-09-25 02:28:16 UTC+75.1 DASH11,662.8948862 DASH$3,938,074 @ $337.66
7428852017-09-25 01:59:11 UTC+0.10040828 DASH11,587.7948862 DASH$3,940,920 @ $340.09
7428812017-09-25 01:50:04 UTC-0.00348359 DASH11,587.69447792 DASH$3,940,886 @ $340.09
7428702017-09-25 01:28:39 UTC+0.20171173 DASH11,587.69796151 DASH$3,940,887 @ $340.09
7428682017-09-25 01:19:37 UTC-0.02596989 DASH11,587.49624978 DASH$3,940,819 @ $340.09
7428672017-09-25 01:11:47 UTC+0.00185169 DASH11,587.52221967 DASH$3,940,828 @ $340.09
7428622017-09-25 01:04:18 UTC+0.05541637 DASH11,587.52036798 DASH$3,940,827 @ $340.09
7428592017-09-25 00:56:42 UTC+32.401 DASH11,587.46495161 DASH$3,905,544 @ $337.05
7428542017-09-25 00:43:42 UTC-0.00110631 DASH11,555.06395161 DASH$3,894,624 @ $337.05
7428532017-09-25 00:35:40 UTC-44.7 DASH11,555.06505792 DASH$3,894,624 @ $337.05
7428462017-09-25 00:26:59 UTC-0.00162315 DASH11,599.76505792 DASH$3,909,690 @ $337.05
7428402017-09-25 00:11:01 UTC-124.60553157 DASH11,599.76668107 DASH$3,909,691 @ $337.05
7428362017-09-24 23:59:13 UTC-1.59827795 DASH11,724.37221264 DASH$3,908,680 @ $333.38
7428302017-09-24 23:48:51 UTC+0.04513815 DASH11,725.97049059 DASH$3,909,212 @ $333.38
7428292017-09-24 23:46:39 UTC-0.57425673 DASH11,725.92535244 DASH$3,909,197 @ $333.38
7428272017-09-24 23:34:04 UTC-0.522078 DASH11,726.49960917 DASH$3,909,389 @ $333.38
7428252017-09-24 23:30:31 UTC+0.0101164 DASH11,727.02168717 DASH$3,909,563 @ $333.38
7428222017-09-24 23:17:19 UTC-0.98973389 DASH11,727.01157077 DASH$3,909,560 @ $333.38
7428182017-09-24 23:14:54 UTC+0.32157742 DASH11,728.00130466 DASH$3,909,889 @ $333.38
7428172017-09-24 23:04:12 UTC-0.59047147 DASH11,727.67972724 DASH$3,910,346 @ $333.43
7428142017-09-24 22:51:28 UTC-50.40459378 DASH11,728.27019871 DASH$3,910,543 @ $333.43
7428132017-09-24 22:47:07 UTC+0.01004226 DASH11,778.67479249 DASH$3,927,349 @ $333.43
7428052017-09-24 22:38:58 UTC+89.2 DASH11,778.66475023 DASH$3,927,346 @ $333.43
7428022017-09-24 22:30:57 UTC+0.21783479 DASH11,689.46475023 DASH$3,897,604 @ $333.43
7428002017-09-24 22:21:32 UTC-0.25055477 DASH11,689.24691544 DASH$3,897,531 @ $333.43
7427932017-09-24 22:01:05 UTC+0.88807683 DASH11,689.49747021 DASH$3,933,535 @ $336.5
7427912017-09-24 21:50:12 UTC+85.2 DASH11,688.60939338 DASH$3,933,236 @ $336.5
7427882017-09-24 21:44:51 UTC+0.25055477 DASH11,603.40939338 DASH$3,904,566 @ $336.5
7427842017-09-24 21:40:32 UTC-0.34651965 DASH11,603.15883861 DASH$3,904,482 @ $336.5
7427802017-09-24 21:28:21 UTC-0.74703103 DASH11,603.50535826 DASH$3,904,598 @ $336.5
7427762017-09-24 21:00:47 UTC-2.70905982 DASH11,604.25238929 DASH$3,929,495 @ $338.63
7427622017-09-24 20:44:44 UTC+0.01015944 DASH11,606.96144911 DASH$3,930,413 @ $338.63
7427562017-09-24 20:30:17 UTC-84.62669741 DASH11,606.95128967 DASH$3,930,409 @ $338.63
7427532017-09-24 20:22:35 UTC+0.34651965 DASH11,691.57798708 DASH$3,959,066 @ $338.63
7427492017-09-24 20:05:44 UTC+0.02667708 DASH11,691.23146743 DASH$3,950,027 @ $337.86
7427452017-09-24 19:51:57 UTC+0.10000057 DASH11,691.20479035 DASH$3,950,018 @ $337.86
7427402017-09-24 19:46:56 UTC+0.01002014 DASH11,691.10478978 DASH$3,949,984 @ $337.86
7427362017-09-24 19:35:44 UTC-0.00806105 DASH11,691.09476964 DASH$3,949,980 @ $337.86
7427342017-09-24 19:29:47 UTC-0.86719108 DASH11,691.10283069 DASH$3,949,983 @ $337.86
7427282017-09-24 19:14:49 UTC+0.01508368 DASH11,691.97002177 DASH$3,950,276 @ $337.86
7427272017-09-24 19:13:10 UTC+0.00806105 DASH11,691.95493809 DASH$3,950,271 @ $337.86
7427252017-09-24 19:08:38 UTC-0.4399177 DASH11,691.94687704 DASH$3,950,268 @ $337.86
7427242017-09-24 19:05:32 UTC+0.20965861 DASH11,692.38679474 DASH$3,961,753 @ $338.83
7427212017-09-24 18:53:10 UTC+0.01083847 DASH11,692.17713613 DASH$3,961,682 @ $338.83
7427182017-09-24 18:51:21 UTC+0.01050788 DASH11,692.16629766 DASH$3,961,679 @ $338.83
7427152017-09-24 18:42:29 UTC+0.08470363 DASH11,692.15578978 DASH$3,961,675 @ $338.83
7427132017-09-24 18:36:39 UTC-1.14207792 DASH11,692.07108615 DASH$3,961,646 @ $338.83
7427062017-09-24 18:16:33 UTC-3.00931256 DASH11,693.21316407 DASH$3,962,033 @ $338.83
7427022017-09-24 18:11:47 UTC+0.35370468 DASH11,696.22247663 DASH$3,963,053 @ $338.83
7427002017-09-24 18:10:08 UTC-0.06217019 DASH11,695.86877195 DASH$3,941,491 @ $337
7426902017-09-24 17:45:33 UTC+0.05214949 DASH11,695.93094214 DASH$3,941,512 @ $337
7426822017-09-24 17:24:32 UTC+0.0100207 DASH11,695.87879265 DASH$3,941,494 @ $337
7426702017-09-24 16:49:49 UTC-1.01624383 DASH11,695.86877195 DASH$3,986,165 @ $340.82
7426672017-09-24 16:31:31 UTC-1.06874297 DASH11,696.88501578 DASH$3,986,512 @ $340.82
7426642017-09-24 16:17:41 UTC+0.01800832 DASH11,697.95375875 DASH$3,986,876 @ $340.82
7426582017-09-24 16:02:40 UTC-0.3376418 DASH11,697.93575043 DASH$3,986,870 @ $340.82
7426552017-09-24 15:58:19 UTC+0.00066563 DASH11,698.27339223 DASH$4,034,778 @ $344.9
7426452017-09-24 15:38:07 UTC+1.00156459 DASH11,698.2727266 DASH$4,034,778 @ $344.9
7426422017-09-24 15:30:01 UTC+1.995 DASH11,697.27116201 DASH$4,034,432 @ $344.9
7426342017-09-24 15:02:31 UTC+138.5943916 DASH11,695.27616201 DASH$4,033,744 @ $344.9
7426322017-09-24 14:56:21 UTC+0.46934922 DASH11,556.68177041 DASH$3,966,618 @ $343.23
7426242017-09-24 14:42:03 UTC+1.8056084 DASH11,556.21242119 DASH$3,966,457 @ $343.23
7426132017-09-24 14:22:16 UTC-0.3980568 DASH11,554.40681279 DASH$3,965,837 @ $343.23
7426122017-09-24 14:19:25 UTC-0.09424922 DASH11,554.80486959 DASH$3,965,973 @ $343.23
7426102017-09-24 14:16:56 UTC+0.34772622 DASH11,554.89911881 DASH$3,966,006 @ $343.23
7426072017-09-24 14:13:17 UTC-0.48377948 DASH11,554.55139259 DASH$3,965,886 @ $343.23
7426052017-09-24 14:06:08 UTC+0.01024205 DASH11,555.03517207 DASH$4,092,922 @ $354.21
7426042017-09-24 13:59:36 UTC-31.70985291 DASH11,555.02493002 DASH$4,092,918 @ $354.21
7426032017-09-24 13:52:39 UTC-4.61970712 DASH11,586.73478293 DASH$4,104,150 @ $354.21
7426012017-09-24 13:43:35 UTC+116.8 DASH11,591.35449005 DASH$4,105,786 @ $354.21
7425972017-09-24 13:29:05 UTC+0.01000306 DASH11,474.55449005 DASH$4,064,415 @ $354.21
7425942017-09-24 13:18:57 UTC+0.35271783 DASH11,474.54448699 DASH$4,064,411 @ $354.21
7425932017-09-24 13:13:21 UTC+0.0100767 DASH11,474.19176916 DASH$4,064,286 @ $354.21
7425922017-09-24 13:12:46 UTC+0.11022595 DASH11,474.18169246 DASH$4,064,282 @ $354.21
7425812017-09-24 12:52:32 UTC-61.75755688 DASH11,474.07146651 DASH$4,046,564 @ $352.67
7425772017-09-24 12:45:14 UTC+9.9326171 DASH11,535.82902339 DASH$4,068,344 @ $352.67
7425752017-09-24 12:39:43 UTC+0.01004808 DASH11,525.89640629 DASH$4,064,841 @ $352.67
7425732017-09-24 12:36:56 UTC-1.17165827 DASH11,525.88635821 DASH$4,064,837 @ $352.67
7425722017-09-24 12:34:15 UTC+0.01008547 DASH11,527.05801648 DASH$4,065,251 @ $352.67
7425632017-09-24 12:13:08 UTC-1.03916732 DASH11,527.04793101 DASH$4,065,247 @ $352.67
7425612017-09-24 12:08:24 UTC+0.57751717 DASH11,528.08709833 DASH$4,065,614 @ $352.67
7425582017-09-24 11:58:44 UTC-63.58318106 DASH11,527.50958116 DASH$4,019,295 @ $348.67
7425562017-09-24 11:38:46 UTC-20 DASH11,591.09276222 DASH$4,041,464 @ $348.67
7425552017-09-24 11:36:39 UTC-3.2659403 DASH11,611.09276222 DASH$4,048,438 @ $348.67
7425522017-09-24 11:27:41 UTC+0.02000339 DASH11,614.35870252 DASH$4,049,576 @ $348.67
7425472017-09-24 11:16:16 UTC-0.48868068 DASH11,614.33869913 DASH$4,049,570 @ $348.67
7425462017-09-24 11:15:18 UTC+0.01056902 DASH11,614.82737981 DASH$4,049,740 @ $348.67
7425452017-09-24 11:11:10 UTC+71.44113881 DASH11,614.81681079 DASH$4,049,736 @ $348.67
7425442017-09-24 11:09:15 UTC+0.01002213 DASH11,543.37567198 DASH$4,024,827 @ $348.67
7425422017-09-24 11:04:38 UTC+0.19998147 DASH11,543.36564985 DASH$4,024,823 @ $348.67
7425302017-09-24 10:43:14 UTC-0.10080626 DASH11,543.16566838 DASH$4,043,683 @ $350.31
7425282017-09-24 10:35:33 UTC+0.4 DASH11,543.26647464 DASH$4,043,718 @ $350.31
7425252017-09-24 10:22:45 UTC+0.5 DASH11,542.86647464 DASH$4,043,578 @ $350.31
7425222017-09-24 10:18:04 UTC+1.70790671 DASH11,542.36647464 DASH$4,043,403 @ $350.31
7425202017-09-24 10:12:15 UTC-4.24769786 DASH11,540.65856793 DASH$4,042,804 @ $350.31
7425192017-09-24 10:08:35 UTC-0.10334593 DASH11,544.90626579 DASH$4,044,292 @ $350.31
7425182017-09-24 10:02:15 UTC-111.09229942 DASH11,545.00961172 DASH$4,085,039 @ $353.84
7425162017-09-24 09:58:58 UTC-39.64973758 DASH11,656.10191114 DASH$4,124,347 @ $353.84
7425152017-09-24 09:49:44 UTC-23.28032876 DASH11,695.75164872 DASH$4,138,377 @ $353.84
7425142017-09-24 09:45:40 UTC-3.05048619 DASH11,719.03197748 DASH$4,146,614 @ $353.84
7425132017-09-24 09:44:09 UTC+20.03017608 DASH11,722.08246367 DASH$4,147,694 @ $353.84
7425082017-09-24 09:31:28 UTC-0.07498583 DASH11,702.05228759 DASH$4,140,606 @ $353.84
7425052017-09-24 09:23:28 UTC+0.2628005 DASH11,702.12727342 DASH$4,140,633 @ $353.84
7424942017-09-24 08:56:05 UTC+5.06938197 DASH11,701.86447292 DASH$4,084,230 @ $349.02
7424922017-09-24 08:45:16 UTC+4.84367595 DASH11,696.79509095 DASH$4,082,461 @ $349.02
7424882017-09-24 08:35:33 UTC+3.06213886 DASH11,691.951415 DASH$4,080,770 @ $349.02
7424842017-09-24 08:26:25 UTC-0.73605806 DASH11,688.88927614 DASH$4,079,701 @ $349.02
7424822017-09-24 08:17:03 UTC+0.48868068 DASH11,689.6253342 DASH$4,079,958 @ $349.02
7424752017-09-24 08:05:39 UTC+0.73520622 DASH11,689.13665352 DASH$4,039,447 @ $345.57
7424712017-09-24 07:55:51 UTC+0.50149764 DASH11,688.4014473 DASH$4,039,193 @ $345.57
7424672017-09-24 07:46:26 UTC-132.13372739 DASH11,687.89994966 DASH$4,039,020 @ $345.57
7424642017-09-24 07:38:29 UTC+0.00085184 DASH11,820.03367705 DASH$4,084,682 @ $345.57
7424632017-09-24 07:35:59 UTC+4 DASH11,820.03282521 DASH$4,084,681 @ $345.57
7424532017-09-24 07:26:20 UTC+0.01771405 DASH11,816.03282521 DASH$4,083,299 @ $345.57
7424512017-09-24 07:15:40 UTC-77.7156381 DASH11,816.01511116 DASH$4,083,293 @ $345.57
7424462017-09-24 06:49:59 UTC+0.01000229 DASH11,893.73074926 DASH$4,066,957 @ $341.94
7424342017-09-24 06:28:55 UTC-0.39045328 DASH11,893.72074697 DASH$4,066,954 @ $341.94
7424232017-09-24 06:15:46 UTC-5.05601803 DASH11,894.11120025 DASH$4,067,087 @ $341.94
7424212017-09-24 06:07:53 UTC-0.58063399 DASH11,899.16721828 DASH$4,068,816 @ $341.94
7424102017-09-24 05:17:55 UTC-0.67167342 DASH11,899.74785227 DASH$4,082,574 @ $343.08
7424062017-09-24 05:11:56 UTC+0.01020866 DASH11,900.41952569 DASH$4,082,805 @ $343.08
7424042017-09-24 05:08:11 UTC+0.01000046 DASH11,900.40931703 DASH$4,082,801 @ $343.08
7424012017-09-24 05:03:06 UTC+0.78837324 DASH11,900.39931657 DASH$4,084,429 @ $343.22
7424002017-09-24 05:00:02 UTC-5.89 DASH11,899.61094333 DASH$4,084,159 @ $343.22
7423962017-09-24 04:54:15 UTC-0.10919237 DASH11,905.50094333 DASH$4,086,180 @ $343.22
7423952017-09-24 04:52:25 UTC+0.58995488 DASH11,905.6101357 DASH$4,086,218 @ $343.22
7423942017-09-24 04:34:22 UTC-2.21197365 DASH11,905.02018082 DASH$4,086,015 @ $343.22
7423922017-09-24 04:31:08 UTC-0.00209741 DASH11,907.23215447 DASH$4,086,774 @ $343.22
7423882017-09-24 04:25:27 UTC+0.09919169 DASH11,907.23425188 DASH$4,086,775 @ $343.22
7423872017-09-24 04:23:05 UTC-0.20321358 DASH11,907.13506019 DASH$4,086,741 @ $343.22
7423862017-09-24 04:21:57 UTC+3.28724785 DASH11,907.33827377 DASH$4,086,811 @ $343.22
7423812017-09-24 04:05:19 UTC-0.06793343 DASH11,904.05102592 DASH$4,133,532 @ $347.24
7423802017-09-24 04:02:24 UTC+0.6514643 DASH11,904.11895935 DASH$4,133,556 @ $347.24
7423792017-09-24 04:00:06 UTC-0.38620615 DASH11,903.46749505 DASH$4,133,329 @ $347.24
7423702017-09-24 03:37:48 UTC-0.00086947 DASH11,903.8537012 DASH$4,133,463 @ $347.24
7423692017-09-24 03:37:36 UTC+0.00071242 DASH11,903.85457067 DASH$4,133,464 @ $347.24
7423492017-09-24 02:44:48 UTC-0.6587458 DASH11,903.85385825 DASH$4,179,613 @ $351.11
7423482017-09-24 02:32:45 UTC-0.00237349 DASH11,904.51260405 DASH$4,179,844 @ $351.11
7423342017-09-24 02:07:22 UTC+0.06793343 DASH11,904.51497754 DASH$4,181,511 @ $351.25
7423302017-09-24 02:02:09 UTC-0.01016569 DASH11,904.44704411 DASH$4,181,487 @ $351.25
7423292017-09-24 02:00:18 UTC-0.00327137 DASH11,904.4572098 DASH$4,181,491 @ $351.25
7423242017-09-24 01:38:27 UTC+0.20321358 DASH11,904.46048117 DASH$4,181,492 @ $351.25
7423232017-09-24 01:37:46 UTC-0.00462374 DASH11,904.25726759 DASH$4,181,421 @ $351.25
7423132017-09-24 01:11:57 UTC-0.00537402 DASH11,904.26189133 DASH$4,181,422 @ $351.25
7423082017-09-24 00:52:56 UTC+0.00086947 DASH11,904.26726535 DASH$4,168,523 @ $350.17
7423022017-09-24 00:40:05 UTC-1.31238158 DASH11,904.26639588 DASH$4,168,522 @ $350.17
7422992017-09-24 00:32:29 UTC+0.66874588 DASH11,905.57877746 DASH$4,168,982 @ $350.17
7422952017-09-24 00:22:31 UTC+1.39156626 DASH11,904.91003158 DASH$4,168,748 @ $350.17
7422932017-09-24 00:16:13 UTC+0.00801738 DASH11,903.51846532 DASH$4,168,260 @ $350.17
7422922017-09-24 00:14:06 UTC-0.54112546 DASH11,903.51044794 DASH$4,168,257 @ $350.17
7422832017-09-23 23:51:06 UTC-0.01719275 DASH11,904.0515734 DASH$4,179,654 @ $351.11
7422802017-09-23 23:40:58 UTC+0.40045339 DASH11,904.06876615 DASH$4,179,660 @ $351.11
7422792017-09-23 23:30:24 UTC-0.01141665 DASH11,903.66831276 DASH$4,179,519 @ $351.11
7422742017-09-23 23:25:33 UTC+0.33632704 DASH11,903.67972941 DASH$4,179,523 @ $351.11
7422692017-09-23 23:08:52 UTC+0.00617481 DASH11,903.34340237 DASH$4,179,405 @ $351.11
7422682017-09-23 23:07:52 UTC-0.21104899 DASH11,903.33722756 DASH$4,179,403 @ $351.11
7422632017-09-23 22:57:45 UTC+0.05916509 DASH11,903.54827655 DASH$4,209,604 @ $353.64
7422582017-09-23 22:48:33 UTC+2.21922029 DASH11,903.48911146 DASH$4,209,583 @ $353.64
7422562017-09-23 22:43:17 UTC+89.87076842 DASH11,901.26989117 DASH$4,208,799 @ $353.64
7422552017-09-23 22:41:29 UTC+0.06894046 DASH11,811.39912275 DASH$4,177,017 @ $353.64
7422492017-09-23 22:21:01 UTC-0.03868667 DASH11,811.33018229 DASH$4,176,992 @ $353.64
7422482017-09-23 22:14:40 UTC+1.92101385 DASH11,811.36886896 DASH$4,177,006 @ $353.64
7422412017-09-23 22:03:14 UTC+0.22129202 DASH11,809.44785511 DASH$4,158,413 @ $352.13
7422352017-09-23 21:54:44 UTC+0.00364697 DASH11,809.22656309 DASH$4,158,335 @ $352.13
7422332017-09-23 21:47:27 UTC+0.06488835 DASH11,809.22291612 DASH$4,158,333 @ $352.13
7422322017-09-23 21:41:00 UTC+1.01624383 DASH11,809.15802777 DASH$4,158,311 @ $352.13
7422082017-09-23 20:39:51 UTC-1.32415765 DASH11,808.14178394 DASH$4,160,210 @ $352.32
7422042017-09-23 20:25:14 UTC-0.42437312 DASH11,809.46594159 DASH$4,160,676 @ $352.32
7421952017-09-23 20:04:54 UTC-2.12201581 DASH11,809.89031471 DASH$4,174,422 @ $353.47
7421932017-09-23 19:58:35 UTC-0.40807625 DASH11,812.01233052 DASH$4,175,172 @ $353.47
7421912017-09-23 19:55:16 UTC-15.98578528 DASH11,812.42040677 DASH$4,175,317 @ $353.47
7421902017-09-23 19:45:09 UTC-0.20985885 DASH11,828.40619205 DASH$4,180,967 @ $353.47
7421892017-09-23 19:30:16 UTC-0.75563584 DASH11,828.6160509 DASH$4,181,041 @ $353.47
7421852017-09-23 19:17:13 UTC+0.38408618 DASH11,829.37168674 DASH$4,181,308 @ $353.47
7421832017-09-23 19:14:09 UTC+0.22141565 DASH11,828.98760056 DASH$4,181,173 @ $353.47
7421822017-09-23 19:12:28 UTC+0.40807625 DASH11,828.76618491 DASH$4,181,094 @ $353.47
7421802017-09-23 19:05:43 UTC+0.09975518 DASH11,828.35810866 DASH$4,153,954 @ $351.19
7421742017-09-23 18:49:29 UTC+0.55945713 DASH11,828.25835348 DASH$4,153,919 @ $351.19
7421702017-09-23 18:43:38 UTC-10.00857033 DASH11,827.69889635 DASH$4,153,723 @ $351.19
7421662017-09-23 18:41:06 UTC+0.79154027 DASH11,837.70746668 DASH$4,157,238 @ $351.19
7421652017-09-23 18:38:45 UTC+0.55317665 DASH11,836.91592641 DASH$4,156,960 @ $351.19
7421642017-09-23 18:36:55 UTC+1.13435426 DASH11,836.36274976 DASH$4,156,765 @ $351.19
7421552017-09-23 18:16:57 UTC+0.01057033 DASH11,835.2283955 DASH$4,156,367 @ $351.19
7421542017-09-23 18:13:25 UTC+1 DASH11,835.21782517 DASH$4,156,363 @ $351.19
7421522017-09-23 18:10:46 UTC+0.18148486 DASH11,834.21782517 DASH$4,156,012 @ $351.19
7421502017-09-23 18:04:36 UTC+0.60813637 DASH11,834.03634031 DASH$4,155,206 @ $351.12
7421452017-09-23 17:55:15 UTC+0.07939075 DASH11,833.42820394 DASH$4,154,993 @ $351.12
7421442017-09-23 17:50:29 UTC+0.60487745 DASH11,833.34881319 DASH$4,154,965 @ $351.12
7421382017-09-23 17:35:59 UTC+0.42667909 DASH11,832.74393574 DASH$4,154,752 @ $351.12
7421342017-09-23 17:31:47 UTC+0.41053658 DASH11,832.31725665 DASH$4,154,602 @ $351.12
7421332017-09-23 17:28:01 UTC+13.9839569 DASH11,831.90672007 DASH$4,154,458 @ $351.12
7421242017-09-23 16:56:31 UTC+0.2010907 DASH11,817.92276317 DASH$4,149,231 @ $351.1
7421172017-09-23 16:42:09 UTC+0.45298991 DASH11,817.72167247 DASH$4,149,161 @ $351.1
7421092017-09-23 16:26:41 UTC+0.46079084 DASH11,817.26868256 DASH$4,149,002 @ $351.1
7420992017-09-23 15:54:48 UTC+0.35862001 DASH11,816.80789172 DASH$4,129,281 @ $349.44
7420972017-09-23 15:45:41 UTC-0.28596579 DASH11,816.44927171 DASH$4,129,156 @ $349.44
7420932017-09-23 15:32:06 UTC+103.5 DASH11,816.7352375 DASH$4,129,256 @ $349.44
7420912017-09-23 15:27:04 UTC-36.07193755 DASH11,713.2352375 DASH$4,093,089 @ $349.44
7420902017-09-23 15:12:40 UTC-85.92403445 DASH11,749.30717505 DASH$4,105,694 @ $349.44
7420892017-09-23 15:08:00 UTC-0.20205552 DASH11,835.2312095 DASH$4,135,719 @ $349.44
7420882017-09-23 15:06:27 UTC+0.01000024 DASH11,835.43326502 DASH$4,143,314 @ $350.08
7420872017-09-23 15:01:43 UTC+0.60472898 DASH11,835.42326478 DASH$4,143,310 @ $350.08
7420772017-09-23 14:46:39 UTC-0.96679134 DASH11,834.8185358 DASH$4,143,099 @ $350.08
7420742017-09-23 14:40:14 UTC-0.65317415 DASH11,835.78532714 DASH$4,143,437 @ $350.08
7420722017-09-23 14:35:45 UTC-75.80972331 DASH11,836.43850129 DASH$4,143,666 @ $350.08
7420692017-09-23 14:29:39 UTC-3.2711252 DASH11,912.2482246 DASH$4,170,205 @ $350.08
7420652017-09-23 14:16:08 UTC-26.34647395 DASH11,915.5193498 DASH$4,171,350 @ $350.08
7420602017-09-23 14:00:17 UTC-0.86658366 DASH11,941.86582375 DASH$4,209,642 @ $352.51
7420542017-09-23 13:47:11 UTC+89.5 DASH11,942.73240741 DASH$4,209,948 @ $352.51
7420532017-09-23 13:46:47 UTC+0.01000379 DASH11,853.23240741 DASH$4,178,398 @ $352.51
7420502017-09-23 13:40:31 UTC-0.65534374 DASH11,853.22240362 DASH$4,178,394 @ $352.51
7420372017-09-23 13:13:40 UTC-0.68014471 DASH11,853.87774736 DASH$4,178,625 @ $352.51
7420342017-09-23 12:54:24 UTC+8.4013204 DASH11,854.55789207 DASH$4,188,561 @ $353.33
7420182017-09-23 12:12:56 UTC+0.27088799 DASH11,846.15657167 DASH$4,185,593 @ $353.33
7420142017-09-23 11:59:49 UTC+84.7 DASH11,845.88568368 DASH$4,224,061 @ $356.58
7420072017-09-23 11:42:56 UTC-91.81338781 DASH11,761.18568368 DASH$4,193,859 @ $356.58
7420042017-09-23 11:38:30 UTC-1.42783659 DASH11,852.99907149 DASH$4,226,598 @ $356.58
7420012017-09-23 11:30:50 UTC-28.12245203 DASH11,854.42690808 DASH$4,227,107 @ $356.58
7419952017-09-23 11:19:05 UTC+0.10045761 DASH11,882.54936011 DASH$4,237,135 @ $356.58
7419942017-09-23 11:15:54 UTC+64.6501943 DASH11,882.4489025 DASH$4,237,099 @ $356.58
7419932017-09-23 11:01:58 UTC+0.56555869 DASH11,817.7987082 DASH$4,199,636 @ $355.37
7419922017-09-23 10:58:28 UTC+0.4118832 DASH11,817.23314951 DASH$4,199,435 @ $355.37
7419892017-09-23 10:57:34 UTC+0.0059184 DASH11,816.82126631 DASH$4,199,289 @ $355.37
7419842017-09-23 10:48:58 UTC+60.28826151 DASH11,816.81534791 DASH$4,199,287 @ $355.37
7419772017-09-23 10:37:53 UTC-1.31895796 DASH11,756.5270864 DASH$4,177,863 @ $355.37
7419752017-09-23 10:31:30 UTC+0.05089189 DASH11,757.84604436 DASH$4,178,331 @ $355.37
7419742017-09-23 10:26:47 UTC+92.2 DASH11,757.79515247 DASH$4,178,313 @ $355.37
7419732017-09-23 10:21:54 UTC+0.01163765 DASH11,665.59515247 DASH$4,145,549 @ $355.37
7419722017-09-23 10:15:42 UTC-47.13044201 DASH11,665.58351482 DASH$4,145,544 @ $355.37
7419702017-09-23 10:04:15 UTC+0.01008532 DASH11,712.71395683 DASH$4,162,293 @ $355.37
7419692017-09-23 10:03:04 UTC+0.05271904 DASH11,712.70387151 DASH$4,162,289 @ $355.37
7419642017-09-23 09:50:21 UTC+0.01000914 DASH11,712.65115247 DASH$4,189,549 @ $357.69
7419592017-09-23 09:43:18 UTC+0.20205552 DASH11,712.64114333 DASH$4,189,546 @ $357.69
7419582017-09-23 09:39:46 UTC+0.01000956 DASH11,712.43908781 DASH$4,189,474 @ $357.69
7419542017-09-23 09:23:17 UTC-1.00231822 DASH11,712.42907825 DASH$4,189,470 @ $357.69
7419492017-09-23 09:14:30 UTC-1.98012384 DASH11,713.43139647 DASH$4,189,829 @ $357.69
7419482017-09-23 09:05:44 UTC+0.01000298 DASH11,715.41152031 DASH$4,190,537 @ $357.69
7419452017-09-23 09:03:58 UTC+0.37984725 DASH11,715.40151733 DASH$4,190,533 @ $357.69
7419432017-09-23 08:58:14 UTC-0.17255607 DASH11,715.02167008 DASH$4,195,025 @ $358.09
7419412017-09-23 08:44:10 UTC+0.29171479 DASH11,715.19422615 DASH$4,195,087 @ $358.09
7419392017-09-23 08:43:06 UTC-0.12274289 DASH11,714.90251136 DASH$4,194,983 @ $358.09
7419342017-09-23 08:33:13 UTC+0.40123265 DASH11,715.02525425 DASH$4,195,027 @ $358.09
7419292017-09-23 08:22:42 UTC+0.10190854 DASH11,714.6240216 DASH$4,194,883 @ $358.09
7419212017-09-23 08:05:34 UTC+0.36194496 DASH11,714.52211306 DASH$4,194,846 @ $358.09
7419182017-09-23 08:00:38 UTC+90.3 DASH11,714.1601681 DASH$4,173,850 @ $356.31
7419142017-09-23 07:52:01 UTC-2.77326123 DASH11,623.8601681 DASH$4,141,675 @ $356.31
7419112017-09-23 07:43:22 UTC-0.19904858 DASH11,626.63342933 DASH$4,142,663 @ $356.31
7419082017-09-23 07:28:31 UTC+0.90497905 DASH11,626.83247791 DASH$4,142,734 @ $356.31
7419052017-09-23 07:18:04 UTC+0.01012384 DASH11,625.92749886 DASH$4,142,412 @ $356.31
7419032017-09-23 07:05:18 UTC+1.45329912 DASH11,625.91737502 DASH$4,142,408 @ $356.31
7419012017-09-23 06:59:26 UTC-12.998817 DASH11,624.4640759 DASH$4,102,197 @ $352.89
7418992017-09-23 06:50:52 UTC+0.70091249 DASH11,637.4628929 DASH$4,106,784 @ $352.89
7418982017-09-23 06:50:15 UTC+0.02008299 DASH11,636.76198041 DASH$4,106,537 @ $352.89
7418942017-09-23 06:41:23 UTC+54.5 DASH11,636.74189742 DASH$4,106,530 @ $352.89
7418912017-09-23 06:35:59 UTC-0.67765432 DASH11,582.24189742 DASH$4,087,297 @ $352.89
7418892017-09-23 06:31:13 UTC+1.00231822 DASH11,582.91955174 DASH$4,087,536 @ $352.89
7418822017-09-23 06:12:35 UTC+4.45539441 DASH11,581.91723352 DASH$4,087,182 @ $352.89
7418812017-09-23 06:04:35 UTC-0.39016735 DASH11,577.46183911 DASH$4,085,610 @ $352.89
7418802017-09-23 06:04:09 UTC+1.07492457 DASH11,577.85200646 DASH$4,085,748 @ $352.89
7418792017-09-23 05:45:56 UTC-0.08982816 DASH11,576.77708189 DASH$4,087,567 @ $353.08
7418772017-09-23 05:43:34 UTC+63.67798957 DASH11,576.86691005 DASH$4,087,598 @ $353.08
7418652017-09-23 05:28:07 UTC-17.788668 DASH11,513.18892048 DASH$4,065,115 @ $353.08
7418632017-09-23 05:25:44 UTC-0.63203337 DASH11,530.97758848 DASH$4,071,396 @ $353.08
7418612017-09-23 05:21:29 UTC-0.62070613 DASH11,531.60962185 DASH$4,071,619 @ $353.08
7418602017-09-23 05:17:30 UTC+79.80641327 DASH11,532.23032798 DASH$4,071,838 @ $353.08
7418522017-09-23 04:58:47 UTC-8.84058618 DASH11,452.42391471 DASH$4,027,696 @ $351.69
7418482017-09-23 04:55:42 UTC+75.19881716 DASH11,461.26450089 DASH$4,030,805 @ $351.69
7418432017-09-23 04:49:05 UTC+0.56226612 DASH11,386.06568373 DASH$4,004,358 @ $351.69
7418402017-09-23 04:42:38 UTC-1.34903591 DASH11,385.50341761 DASH$4,004,161 @ $351.69
7418392017-09-23 04:32:48 UTC+0.48760754 DASH11,386.85245352 DASH$4,004,635 @ $351.69
7418362017-09-23 04:25:29 UTC-25.9 DASH11,386.36484598 DASH$4,004,464 @ $351.69
7418332017-09-23 04:01:54 UTC+0.85183158 DASH11,412.26484598 DASH$3,986,851 @ $349.35
7418312017-09-23 03:59:43 UTC-1.98999658 DASH11,411.4130144 DASH$3,986,554 @ $349.35
7418302017-09-23 03:57:38 UTC+0.10118284 DASH11,413.40301098 DASH$3,987,249 @ $349.35
7418282017-09-23 03:54:25 UTC-0.23855367 DASH11,413.30182814 DASH$3,987,214 @ $349.35
7418172017-09-23 03:30:57 UTC+0.23855367 DASH11,413.54038181 DASH$3,987,297 @ $349.35
7418162017-09-23 03:27:48 UTC-1.08155548 DASH11,413.30182814 DASH$3,987,214 @ $349.35
7418152017-09-23 03:25:37 UTC+0.02997998 DASH11,414.38338362 DASH$3,987,592 @ $349.35
7418062017-09-23 03:00:43 UTC-0.06925263 DASH11,414.35340364 DASH$3,938,625 @ $345.06
7418032017-09-23 02:54:09 UTC+0.00819551 DASH11,414.42265627 DASH$3,938,649 @ $345.06
7417982017-09-23 02:43:30 UTC+0.06854696 DASH11,414.41446076 DASH$3,938,646 @ $345.06
7417912017-09-23 02:17:16 UTC+0.00070567 DASH11,414.3459138 DASH$3,938,622 @ $345.06
7417892017-09-23 02:10:49 UTC+0.5631833 DASH11,414.34520813 DASH$3,938,622 @ $345.06
7417842017-09-23 02:06:26 UTC+1.07335997 DASH11,413.78202483 DASH$3,921,006 @ $343.53
7417662017-09-23 01:20:36 UTC-0.09977325 DASH11,412.70866486 DASH$3,920,637 @ $343.53
7417652017-09-23 01:16:41 UTC+67.2 DASH11,412.80843811 DASH$3,920,672 @ $343.53
7417532017-09-23 00:29:51 UTC+35.5 DASH11,345.60843811 DASH$3,889,570 @ $342.83
7417492017-09-23 00:21:07 UTC+0.65317415 DASH11,310.10843811 DASH$3,877,400 @ $342.83
7417382017-09-23 00:01:56 UTC+1.27865578 DASH11,309.45526396 DASH$3,897,724 @ $344.64
7417312017-09-22 23:51:27 UTC+1.06839145 DASH11,308.17660818 DASH$3,897,283 @ $344.64
7417282017-09-22 23:40:18 UTC-3.78446529 DASH11,307.10821673 DASH$3,896,915 @ $344.64
7417242017-09-22 23:27:49 UTC+0.09977325 DASH11,310.89268202 DASH$3,898,219 @ $344.64
7417232017-09-22 23:25:56 UTC+9.998 DASH11,310.79290877 DASH$3,898,185 @ $344.64
7417142017-09-22 23:04:30 UTC-0.54069368 DASH11,300.79490877 DASH$3,899,456 @ $345.06
7417082017-09-22 22:49:31 UTC-1.079373 DASH11,301.33560245 DASH$3,899,643 @ $345.06
7417062017-09-22 22:45:56 UTC+55.02628071 DASH11,302.41497545 DASH$3,900,015 @ $345.06
7417042017-09-22 22:27:42 UTC+0.09936425 DASH11,247.38869474 DASH$3,881,028 @ $345.06
7417012017-09-22 22:24:58 UTC+0.001 DASH11,247.28933049 DASH$3,880,994 @ $345.06
7416992017-09-22 22:14:51 UTC-330.36790402 DASH11,247.28833049 DASH$3,880,993 @ $345.06
7416952017-09-22 22:09:23 UTC+0.03691117 DASH11,577.65623451 DASH$3,994,990 @ $345.06
7416892017-09-22 21:50:06 UTC+0.60825158 DASH11,577.61932334 DASH$4,006,407 @ $346.05
7416872017-09-22 21:41:55 UTC+0.00484092 DASH11,577.01107176 DASH$4,006,197 @ $346.05
7416822017-09-22 21:28:50 UTC+0.44132943 DASH11,577.00623084 DASH$4,006,195 @ $346.05
7416792017-09-22 21:20:06 UTC-0.43538999 DASH11,576.56490141 DASH$4,006,042 @ $346.05
7416762017-09-22 21:10:06 UTC+0.62070613 DASH11,577.0002914 DASH$4,006,193 @ $346.05
7416712017-09-22 21:03:40 UTC+0.43538999 DASH11,576.37958527 DASH$3,993,146 @ $344.94
7416702017-09-22 20:58:59 UTC+63.8 DASH11,575.94419528 DASH$3,992,996 @ $344.94
7416682017-09-22 20:54:40 UTC+0.26516291 DASH11,512.14419528 DASH$3,970,989 @ $344.94
7416602017-09-22 20:38:54 UTC+0.10010704 DASH11,511.87903237 DASH$3,970,898 @ $344.94
7416572017-09-22 20:35:21 UTC+16.87452172 DASH11,511.77892533 DASH$3,970,863 @ $344.94
7416532017-09-22 20:20:39 UTC+0.60706114 DASH11,494.90440361 DASH$3,965,043 @ $344.94
7416492017-09-22 20:12:24 UTC-0.5420342 DASH11,494.29734247 DASH$3,964,833 @ $344.94
7416482017-09-22 20:10:21 UTC+0.01263121 DASH11,494.83937667 DASH$3,965,020 @ $344.94
7416462017-09-22 20:08:14 UTC+44.7 DASH11,494.82674546 DASH$3,959,143 @ $344.43
7416442017-09-22 20:04:43 UTC-30.00207961 DASH11,450.12674546 DASH$3,943,747 @ $344.43
7416432017-09-22 19:51:42 UTC-1.6453574 DASH11,480.12882507 DASH$3,954,081 @ $344.43
7416422017-09-22 19:45:43 UTC+0.23609643 DASH11,481.77418247 DASH$3,954,647 @ $344.43
7416402017-09-22 19:42:18 UTC+0.01002458 DASH11,481.53808604 DASH$3,954,566 @ $344.43
7416382017-09-22 19:38:00 UTC+0.76249592 DASH11,481.52806146 DASH$3,954,563 @ $344.43
7416312017-09-22 19:22:43 UTC-0.62264457 DASH11,480.76556554 DASH$3,954,300 @ $344.43
7416242017-09-22 19:09:12 UTC-2.02606372 DASH11,481.38821011 DASH$3,899,452 @ $339.63
7416132017-09-22 18:46:03 UTC-0.14 DASH11,483.41427383 DASH$3,900,140 @ $339.63
7416112017-09-22 18:32:42 UTC-50.80660593 DASH11,483.55427383 DASH$3,900,187 @ $339.63
7416082017-09-22 18:25:41 UTC-0.0446227 DASH11,534.36087976 DASH$3,917,443 @ $339.63
7416062017-09-22 18:17:13 UTC+0.14 DASH11,534.40550246 DASH$3,917,458 @ $339.63
7416032017-09-22 18:14:09 UTC+0.01433883 DASH11,534.26550246 DASH$3,917,411 @ $339.63
7416022017-09-22 18:13:03 UTC-0.81668704 DASH11,534.25116363 DASH$3,917,406 @ $339.63
7416012017-09-22 18:04:45 UTC-0.50988225 DASH11,535.06785067 DASH$3,898,374 @ $337.96
7416002017-09-22 18:03:43 UTC+3.78446529 DASH11,535.57773292 DASH$3,898,546 @ $337.96
7415982017-09-22 17:58:13 UTC+0.01013853 DASH11,531.79326763 DASH$3,897,267 @ $337.96
7415962017-09-22 17:49:39 UTC-0.00907936 DASH11,531.7831291 DASH$3,897,264 @ $337.96
7415952017-09-22 17:48:16 UTC+0.10660593 DASH11,531.79220846 DASH$3,897,267 @ $337.96
7415912017-09-22 17:42:16 UTC+64.98761853 DASH11,531.68560253 DASH$3,897,231 @ $337.96
7415872017-09-22 17:25:56 UTC+0.00907936 DASH11,466.697984 DASH$3,875,267 @ $337.96
7415862017-09-22 17:25:43 UTC-3.84200146 DASH11,466.68890464 DASH$3,875,264 @ $337.96
7415822017-09-22 17:15:12 UTC-0.0111072 DASH11,470.5309061 DASH$3,876,563 @ $337.96
7415762017-09-22 16:42:59 UTC+0.19844848 DASH11,470.5420133 DASH$3,850,031 @ $335.65
7415562017-09-22 15:58:36 UTC+0.0111072 DASH11,470.34356482 DASH$3,857,259 @ $336.28
7415532017-09-22 15:53:39 UTC+5.8 DASH11,470.33245762 DASH$3,857,255 @ $336.28
7415482017-09-22 15:39:28 UTC+4.46464603 DASH11,464.53245762 DASH$3,855,304 @ $336.28
7415452017-09-22 15:33:48 UTC+1.998 DASH11,460.06781159 DASH$3,853,803 @ $336.28
7415422017-09-22 15:17:47 UTC+0.31143377 DASH11,458.06981159 DASH$3,853,131 @ $336.28
7415392017-09-22 15:13:04 UTC+0.21238147 DASH11,457.75837782 DASH$3,853,026 @ $336.28
7415332017-09-22 15:07:01 UTC+0.59023759 DASH11,457.54599635 DASH$3,884,435 @ $339.03
7415272017-09-22 14:54:08 UTC-0.10276485 DASH11,456.95575876 DASH$3,884,235 @ $339.03
7415212017-09-22 14:39:40 UTC-0.23947973 DASH11,457.05852361 DASH$3,884,270 @ $339.03
7415182017-09-22 14:36:52 UTC+1.71959889 DASH11,457.29800334 DASH$3,884,351 @ $339.03
7415162017-09-22 14:26:23 UTC-0.10057225 DASH11,455.57840445 DASH$3,883,768 @ $339.03
7415132017-09-22 14:19:46 UTC+63.5 DASH11,455.6789767 DASH$3,883,802 @ $339.03
7415062017-09-22 14:04:55 UTC+1.05753842 DASH11,392.1789767 DASH$3,879,253 @ $340.52
7414982017-09-22 13:49:19 UTC+0.23947973 DASH11,391.12143828 DASH$3,878,893 @ $340.52
7414952017-09-22 13:41:24 UTC-0.33242426 DASH11,390.88195855 DASH$3,878,811 @ $340.52
7414922017-09-22 13:37:24 UTC-25.04336604 DASH11,391.21438281 DASH$3,878,924 @ $340.52
7414912017-09-22 13:35:24 UTC-0.90290821 DASH11,416.25774885 DASH$3,887,452 @ $340.52
7414862017-09-22 12:59:55 UTC+0.38038056 DASH11,417.16065706 DASH$3,842,136 @ $336.52
7414842017-09-22 12:54:25 UTC+1.00444586 DASH11,416.7802765 DASH$3,842,008 @ $336.52
7414812017-09-22 12:48:49 UTC+0.50207961 DASH11,415.77583064 DASH$3,841,670 @ $336.52
7414752017-09-22 12:37:54 UTC+10 DASH11,415.27375103 DASH$3,841,501 @ $336.52
7414742017-09-22 12:37:09 UTC+1.97 DASH11,405.27375103 DASH$3,838,136 @ $336.52
7414672017-09-22 12:29:16 UTC-0.02307158 DASH11,403.30375103 DASH$3,837,473 @ $336.52
7414622017-09-22 12:19:04 UTC+107.7 DASH11,403.32682261 DASH$3,837,481 @ $336.52
7414612017-09-22 12:14:31 UTC-0.09012582 DASH11,295.62682261 DASH$3,801,237 @ $336.52
7414602017-09-22 12:08:59 UTC+0.00892923 DASH11,295.71694843 DASH$3,811,919 @ $337.47
7414592017-09-22 12:04:36 UTC-0.20239329 DASH11,295.7080192 DASH$3,811,916 @ $337.47
7414582017-09-22 12:02:29 UTC-52.60331106 DASH11,295.91041249 DASH$3,811,984 @ $337.47
7414562017-09-22 11:55:56 UTC-0.00007105 DASH11,348.51372355 DASH$3,829,736 @ $337.47
7414552017-09-22 11:50:18 UTC+52.09889326 DASH11,348.5137946 DASH$3,829,736 @ $337.47
7414502017-09-22 11:40:30 UTC+0.1023012 DASH11,296.41490134 DASH$3,812,154 @ $337.47
7414482017-09-22 11:37:59 UTC-1.00616213 DASH11,296.31260014 DASH$3,812,120 @ $337.47
7414462017-09-22 11:34:40 UTC+0.22058458 DASH11,297.31876227 DASH$3,812,459 @ $337.47
7414422017-09-22 11:22:19 UTC-0.00393429 DASH11,297.09817769 DASH$3,812,385 @ $337.47
7414392017-09-22 11:12:48 UTC+67.1 DASH11,297.10211198 DASH$3,812,386 @ $337.47
7414372017-09-22 11:07:25 UTC+0.09911506 DASH11,230.00211198 DASH$3,802,461 @ $338.6
7414352017-09-22 11:04:11 UTC-0.58087409 DASH11,229.90299692 DASH$3,802,428 @ $338.6
7414332017-09-22 10:56:57 UTC-0.01084067 DASH11,230.48387101 DASH$3,802,624 @ $338.6
7414302017-09-22 10:44:43 UTC-0.00955244 DASH11,230.49471168 DASH$3,802,628 @ $338.6
7414292017-09-22 10:44:26 UTC+41.57579574 DASH11,230.50426412 DASH$3,802,631 @ $338.6
7414262017-09-22 10:24:18 UTC+1.80958829 DASH11,188.92846838 DASH$3,788,554 @ $338.6
7414202017-09-22 10:19:01 UTC+8.72803404 DASH11,187.11888009 DASH$3,787,941 @ $338.6
7414182017-09-22 10:13:17 UTC+0.76093734 DASH11,178.39084605 DASH$3,784,986 @ $338.6
7414152017-09-22 10:03:20 UTC+50.2 DASH11,177.62990871 DASH$3,788,615 @ $338.95
7414122017-09-22 09:58:53 UTC-0.02124139 DASH11,127.42990871 DASH$3,771,600 @ $338.95
7414112017-09-22 09:56:57 UTC-0.00270931 DASH11,127.4511501 DASH$3,771,607 @ $338.95
7414092017-09-22 09:53:51 UTC-0.59420238 DASH11,127.45385941 DASH$3,771,608 @ $338.95
7414032017-09-22 09:45:45 UTC+53.4 DASH11,128.04806179 DASH$3,771,809 @ $338.95
7414002017-09-22 09:25:26 UTC-0.13668299 DASH11,074.64806179 DASH$3,753,709 @ $338.95
7413972017-09-22 09:15:17 UTC-31.59340382 DASH11,074.78474478 DASH$3,753,756 @ $338.95
7413942017-09-22 09:05:19 UTC-0.22148939 DASH11,106.3781486 DASH$3,764,464 @ $338.95
7413932017-09-22 09:01:56 UTC-0.04702869 DASH11,106.59963799 DASH$3,816,680 @ $343.64
7413902017-09-22 08:54:34 UTC-1.06125085 DASH11,106.64666668 DASH$3,816,696 @ $343.64
7413852017-09-22 08:45:16 UTC+0.23360245 DASH11,107.70791753 DASH$3,817,060 @ $343.64
7413842017-09-22 08:39:28 UTC+89.1 DASH11,107.47431508 DASH$3,816,980 @ $343.64
7413772017-09-22 08:23:17 UTC+0.04702869 DASH11,018.37431508 DASH$3,786,362 @ $343.64
7413742017-09-22 08:18:40 UTC+147.07808532 DASH11,018.32728639 DASH$3,786,346 @ $343.64
7413692017-09-22 08:05:15 UTC-0.01043823 DASH10,871.24920107 DASH$3,735,804 @ $343.64
7413632017-09-22 07:54:26 UTC+0.58958042 DASH10,871.2596393 DASH$3,767,067 @ $346.52
7413612017-09-22 07:43:31 UTC+26.81000005 DASH10,870.67005888 DASH$3,766,863 @ $346.52
7413592017-09-22 07:27:17 UTC-6.09012455 DASH10,843.86005883 DASH$3,757,573 @ $346.52
7413572017-09-22 07:21:34 UTC-0.04535461 DASH10,849.95018338 DASH$3,759,683 @ $346.52
7413562017-09-22 07:20:04 UTC+0.36340935 DASH10,849.99553799 DASH$3,759,699 @ $346.52
7413462017-09-22 06:54:57 UTC+0.01000044 DASH10,849.63212864 DASH$3,847,137 @ $354.59
7413432017-09-22 06:51:08 UTC+0.83683238 DASH10,849.6221282 DASH$3,847,133 @ $354.59
7413402017-09-22 06:48:05 UTC+0.11148281 DASH10,848.78529582 DASH$3,846,837 @ $354.59
7413362017-09-22 06:42:34 UTC+31.64743272 DASH10,848.67381301 DASH$3,846,797 @ $354.59
7413322017-09-22 06:33:30 UTC+0.73611747 DASH10,817.02638029 DASH$3,835,575 @ $354.59
7413312017-09-22 06:28:34 UTC+24.36737004 DASH10,816.29026282 DASH$3,835,314 @ $354.59
7413262017-09-22 06:17:23 UTC-0.09039109 DASH10,791.92289278 DASH$3,826,674 @ $354.59
7413242017-09-22 06:04:01 UTC-0.19820304 DASH10,792.01328387 DASH$3,834,778 @ $355.33
7413232017-09-22 05:48:46 UTC+0.01003236 DASH10,792.21148691 DASH$3,834,848 @ $355.33
7413222017-09-22 05:44:38 UTC+33.65514595 DASH10,792.20145455 DASH$3,834,844 @ $355.33
7413202017-09-22 05:43:40 UTC+0.0195036 DASH10,758.5463086 DASH$3,822,886 @ $355.33
7413182017-09-22 05:39:22 UTC+0.0100007 DASH10,758.526805 DASH$3,822,879 @ $355.33
7413132017-09-22 05:25:58 UTC+0.01000002 DASH10,758.5168043 DASH$3,822,875 @ $355.33
7413112017-09-22 05:21:39 UTC-8.66513906 DASH10,758.50680428 DASH$3,822,872 @ $355.33
7413002017-09-22 05:03:50 UTC-0.00777521 DASH10,767.17194334 DASH$3,770,083 @ $350.15
7412982017-09-22 05:03:20 UTC+0.01832913 DASH10,767.17971855 DASH$3,770,086 @ $350.15
7412952017-09-22 04:58:26 UTC+72.27158121 DASH10,767.16138942 DASH$3,770,079 @ $350.15
7412942017-09-22 04:47:17 UTC-1.55884557 DASH10,694.88980821 DASH$3,744,774 @ $350.15
7412932017-09-22 04:41:30 UTC+0.01000002 DASH10,696.44865378 DASH$3,745,320 @ $350.15
7412922017-09-22 04:41:28 UTC+0.02000138 DASH10,696.43865376 DASH$3,745,316 @ $350.15
7412912017-09-22 04:33:23 UTC+1.30905251 DASH10,696.41865238 DASH$3,745,309 @ $350.15
7412872017-09-22 04:25:49 UTC+41.3 DASH10,695.10959987 DASH$3,744,851 @ $350.15
7412862017-09-22 04:23:22 UTC+0.68629803 DASH10,653.80959987 DASH$3,730,390 @ $350.15
7412782017-09-22 04:09:37 UTC-0.25592291 DASH10,653.12330184 DASH$3,730,149 @ $350.15
7412732017-09-22 03:55:23 UTC+86.31990237 DASH10,653.37922475 DASH$3,772,500 @ $354.11
7412722017-09-22 03:45:49 UTC+0.01000067 DASH10,567.05932238 DASH$3,741,933 @ $354.11
7412702017-09-22 03:43:42 UTC+23.29133992 DASH10,567.04932171 DASH$3,741,929 @ $354.11
7412692017-09-22 03:22:18 UTC+0.00207446 DASH10,543.75798179 DASH$3,733,681 @ $354.11
7412662017-09-22 03:16:12 UTC+31.61553134 DASH10,543.75590733 DASH$3,733,681 @ $354.11
7412652017-09-22 03:08:07 UTC+1.32415765 DASH10,512.14037599 DASH$3,722,485 @ $354.11
7412622017-09-22 03:05:23 UTC+0.09160294 DASH10,510.81621834 DASH$3,680,349 @ $350.15
7412602017-09-22 02:55:25 UTC+0.10039111 DASH10,510.7246154 DASH$3,680,317 @ $350.15
7412572017-09-22 02:50:26 UTC-6.811827 DASH10,510.62422429 DASH$3,680,282 @ $350.15
7412552017-09-22 02:45:34 UTC+0.01000053 DASH10,517.43605129 DASH$3,682,667 @ $350.15
7412542017-09-22 02:42:26 UTC+0.01043823 DASH10,517.42605076 DASH$3,682,663 @ $350.15
7412512017-09-22 02:34:24 UTC-169.40794689 DASH10,517.41561253 DASH$3,682,660 @ $350.15
7412472017-09-22 02:20:56 UTC+4.44761356 DASH10,686.82355942 DASH$3,741,978 @ $350.15
7412432017-09-22 02:16:19 UTC-30.44293704 DASH10,682.37594586 DASH$3,740,420 @ $350.15
7412392017-09-22 02:10:50 UTC-0.34716309 DASH10,712.8188829 DASH$3,751,080 @ $350.15
7412302017-09-22 01:55:27 UTC-0.10590327 DASH10,713.16604599 DASH$3,742,278 @ $349.32
7412282017-09-22 01:52:29 UTC+0.14694177 DASH10,713.27194926 DASH$3,742,315 @ $349.32
7412222017-09-22 01:34:24 UTC+96.20923656 DASH10,713.12500749 DASH$3,742,264 @ $349.32
7412152017-09-22 01:16:57 UTC-106.29248434 DASH10,616.91577093 DASH$3,708,656 @ $349.32
7412102017-09-22 01:05:38 UTC+0.02011129 DASH10,723.20825527 DASH$3,715,699 @ $346.51
7412062017-09-22 00:53:45 UTC-13.01034595 DASH10,723.18814398 DASH$3,715,692 @ $346.51
7412052017-09-22 00:49:41 UTC+0.01794714 DASH10,736.19848993 DASH$3,720,200 @ $346.51
7412042017-09-22 00:41:11 UTC-0.34431656 DASH10,736.18054279 DASH$3,720,194 @ $346.51
7412012017-09-22 00:34:51 UTC+5.33846238 DASH10,736.52485935 DASH$3,720,313 @ $346.51
7412002017-09-22 00:31:56 UTC+5.09296692 DASH10,731.18639697 DASH$3,718,464 @ $346.51
7411982017-09-22 00:24:28 UTC+60.14905905 DASH10,726.09343005 DASH$3,716,699 @ $346.51
7411932017-09-22 00:12:28 UTC+0.34431656 DASH10,665.944371 DASH$3,695,857 @ $346.51
7411912017-09-22 00:09:52 UTC-0.3387423 DASH10,665.60005444 DASH$3,572,064 @ $334.91
7411862017-09-21 23:51:14 UTC+10.45691376 DASH10,665.93879674 DASH$3,572,178 @ $334.91
7411812017-09-21 23:34:52 UTC+0.23365764 DASH10,655.48188298 DASH$3,568,675 @ $334.91
7411782017-09-21 23:31:34 UTC+0.10508466 DASH10,655.24822534 DASH$3,568,597 @ $334.91
7411682017-09-21 23:14:44 UTC+74.2 DASH10,655.14314068 DASH$3,568,562 @ $334.91
7411602017-09-21 22:58:14 UTC-0.001 DASH10,580.94314068 DASH$3,508,304 @ $331.57
7411542017-09-21 22:36:20 UTC-1.96426426 DASH10,580.94414068 DASH$3,508,305 @ $331.57
7411532017-09-21 22:26:45 UTC+78.8 DASH10,582.90840494 DASH$3,508,956 @ $331.57
7411512017-09-21 22:21:00 UTC+0.001 DASH10,504.10840494 DASH$3,482,828 @ $331.57
7411502017-09-21 22:12:31 UTC+0.55094095 DASH10,504.10740494 DASH$3,482,828 @ $331.57
7411492017-09-21 22:10:29 UTC-0.001 DASH10,503.55646399 DASH$3,537,263 @ $336.77
7411472017-09-21 22:05:47 UTC-0.21917164 DASH10,503.55746399 DASH$3,537,264 @ $336.77
7411442017-09-21 21:56:16 UTC+0.54240233 DASH10,503.77663563 DASH$3,537,337 @ $336.77
7411432017-09-21 21:54:01 UTC+55.5 DASH10,503.2342333 DASH$3,537,155 @ $336.77
7411372017-09-21 21:46:26 UTC-0.34298369 DASH10,447.7342333 DASH$3,518,464 @ $336.77
7411312017-09-21 21:35:11 UTC+52.501 DASH10,448.07721699 DASH$3,518,580 @ $336.77
7411242017-09-21 21:14:14 UTC-0.39074292 DASH10,395.57621699 DASH$3,500,899 @ $336.77
7411232017-09-21 21:11:12 UTC+1.34502608 DASH10,395.96695991 DASH$3,514,266 @ $338.04
7411222017-09-21 21:03:15 UTC+38.06215533 DASH10,394.62193383 DASH$3,513,812 @ $338.04
7411192017-09-21 20:57:44 UTC-0.01196337 DASH10,356.5597785 DASH$3,500,945 @ $338.04
7411162017-09-21 20:53:27 UTC+0.21278107 DASH10,356.57174187 DASH$3,500,949 @ $338.04
7411112017-09-21 20:46:55 UTC-0.10493566 DASH10,356.3589608 DASH$3,500,877 @ $338.04
7411082017-09-21 20:40:29 UTC+0.01009109 DASH10,356.46389646 DASH$3,500,913 @ $338.04
7411062017-09-21 20:32:32 UTC-394.02236532 DASH10,356.45380537 DASH$3,500,909 @ $338.04
7411052017-09-21 20:28:44 UTC-0.42399959 DASH10,750.47617069 DASH$3,634,105 @ $338.04
7411042017-09-21 20:24:14 UTC+0.11686777 DASH10,750.90017028 DASH$3,634,248 @ $338.04
7411012017-09-21 20:17:10 UTC+0.39074292 DASH10,750.78330251 DASH$3,634,209 @ $338.04
7411002017-09-21 20:10:41 UTC+50.71230549 DASH10,750.39255959 DASH$3,634,077 @ $338.04
7410962017-09-21 19:51:38 UTC+0.22995467 DASH10,699.6802541 DASH$3,514,406 @ $328.46
7410952017-09-21 19:49:30 UTC+5 DASH10,699.45029943 DASH$3,514,331 @ $328.46
7410942017-09-21 19:40:43 UTC-6.16631428 DASH10,694.45029943 DASH$3,512,689 @ $328.46
7410932017-09-21 19:34:49 UTC+33.2 DASH10,700.61661371 DASH$3,514,714 @ $328.46
7410892017-09-21 19:30:09 UTC-0.09150577 DASH10,667.41661371 DASH$3,503,809 @ $328.46
7410842017-09-21 19:23:54 UTC+0.01002492 DASH10,667.50811948 DASH$3,503,839 @ $328.46
7410752017-09-21 19:12:20 UTC+29.5 DASH10,667.49809456 DASH$3,503,836 @ $328.46
7410682017-09-21 18:57:41 UTC-0.64267438 DASH10,637.99809456 DASH$3,535,161 @ $332.31
7410642017-09-21 18:32:22 UTC+0.10151595 DASH10,638.64076894 DASH$3,535,375 @ $332.31
7410602017-09-21 18:26:00 UTC-1.01567486 DASH10,638.53925299 DASH$3,535,341 @ $332.31
7410582017-09-21 18:20:41 UTC+79.61 DASH10,639.55492785 DASH$3,535,679 @ $332.31
7410502017-09-21 18:00:09 UTC+53.2 DASH10,559.94492785 DASH$3,582,861 @ $339.29
7410412017-09-21 17:48:20 UTC-6.99348725 DASH10,506.74492785 DASH$3,564,811 @ $339.29
7410362017-09-21 17:15:31 UTC-0.85404677 DASH10,513.7384151 DASH$3,567,184 @ $339.29
7410352017-09-21 17:12:34 UTC-0.2523025 DASH10,514.59246187 DASH$3,567,474 @ $339.29
7410292017-09-21 17:02:44 UTC+6.14627918 DASH10,514.84476437 DASH$3,586,250 @ $341.07
7410222017-09-21 16:46:17 UTC+0.2523025 DASH10,508.69848519 DASH$3,584,154 @ $341.07
7410212017-09-21 16:44:33 UTC+25.9 DASH10,508.44618269 DASH$3,584,068 @ $341.07
7410192017-09-21 16:42:05 UTC-99.02664065 DASH10,482.54618269 DASH$3,575,235 @ $341.07
7410102017-09-21 16:23:34 UTC-8.519325 DASH10,581.57282334 DASH$3,609,009 @ $341.07
7410092017-09-21 16:17:36 UTC-17.01443894 DASH10,590.09214834 DASH$3,611,915 @ $341.07
7410072017-09-21 16:14:18 UTC+0.994887 DASH10,607.10658728 DASH$3,617,718 @ $341.07
7410052017-09-21 16:07:55 UTC+0.01304274 DASH10,606.11170028 DASH$3,616,151 @ $340.95
7410042017-09-21 16:07:16 UTC-130.25349336 DASH10,606.09865754 DASH$3,616,147 @ $340.95
7410012017-09-21 16:00:08 UTC-113.5 DASH10,736.3521509 DASH$3,660,557 @ $340.95
7410002017-09-21 15:48:12 UTC+0.10051638 DASH10,849.8521509 DASH$3,699,254 @ $340.95
7409982017-09-21 15:46:02 UTC+5.799 DASH10,849.75163452 DASH$3,699,220 @ $340.95
7409962017-09-21 15:42:00 UTC+56.61000131 DASH10,843.95263452 DASH$3,697,243 @ $340.95
7409952017-09-21 15:38:15 UTC+2.0103 DASH10,787.34263321 DASH$3,677,942 @ $340.95
7409872017-09-21 15:21:23 UTC-0.23603464 DASH10,785.33233321 DASH$3,677,256 @ $340.95
7409852017-09-21 15:15:19 UTC+0.001 DASH10,785.56836785 DASH$3,677,337 @ $340.95
7409832017-09-21 15:03:31 UTC+5.7 DASH10,785.56736785 DASH$3,756,486 @ $348.29
7409822017-09-21 15:02:56 UTC-25.00988154 DASH10,779.86736785 DASH$3,754,501 @ $348.29
7409762017-09-21 14:42:05 UTC-2.25579676 DASH10,804.87724939 DASH$3,763,211 @ $348.29
7409722017-09-21 14:33:29 UTC-8.66317736 DASH10,807.13304615 DASH$3,763,997 @ $348.29
7409712017-09-21 14:31:59 UTC+15.68920451 DASH10,815.79622351 DASH$3,767,014 @ $348.29
7409672017-09-21 14:21:47 UTC-2.43851861 DASH10,800.107019 DASH$3,761,550 @ $348.29
7409642017-09-21 14:18:08 UTC-0.48343889 DASH10,802.54553761 DASH$3,762,399 @ $348.29
7409612017-09-21 14:12:44 UTC+0.09678347 DASH10,803.0289765 DASH$3,762,567 @ $348.29
7409572017-09-21 14:04:40 UTC+1.19 DASH10,802.93219303 DASH$3,925,376 @ $363.36
7409552017-09-21 13:57:28 UTC+8.67513962 DASH10,801.74219303 DASH$3,924,944 @ $363.36
7409532017-09-21 13:48:49 UTC+0.17103636 DASH10,793.06705341 DASH$3,921,792 @ $363.36
7409522017-09-21 13:48:31 UTC+49.97 DASH10,792.89601705 DASH$3,921,730 @ $363.36
7409512017-09-21 13:43:35 UTC-3.98113276 DASH10,742.92601705 DASH$3,903,572 @ $363.36
7409492017-09-21 13:39:22 UTC-1.76864892 DASH10,746.90714981 DASH$3,905,019 @ $363.36
7409472017-09-21 13:36:34 UTC+0.01450643 DASH10,748.67579873 DASH$3,905,662 @ $363.36
7409452017-09-21 13:29:58 UTC-1.16093609 DASH10,748.6612923 DASH$3,905,656 @ $363.36
7409442017-09-21 13:26:24 UTC+1.02382313 DASH10,749.82222839 DASH$3,906,078 @ $363.36
7409432017-09-21 13:10:54 UTC+100.34514232 DASH10,748.79840526 DASH$3,942,928 @ $366.83
7409332017-09-21 12:52:56 UTC+0.6404937 DASH10,648.45326294 DASH$3,906,119 @ $366.83
7409302017-09-21 12:42:23 UTC+0.8367193 DASH10,647.81276924 DASH$3,905,884 @ $366.83
7409182017-09-21 12:25:30 UTC+0.12818357 DASH10,646.97604994 DASH$3,905,577 @ $366.83
7409142017-09-21 12:18:37 UTC+0.01096664 DASH10,646.84786637 DASH$3,905,530 @ $366.83
7409132017-09-21 12:13:17 UTC-71.4062 DASH10,646.83689973 DASH$3,905,526 @ $366.83
7409122017-09-21 12:12:27 UTC+0.0102955 DASH10,718.24309973 DASH$3,931,720 @ $366.83
7409102017-09-21 12:05:24 UTC+0.05086646 DASH10,718.23280423 DASH$3,904,540 @ $364.29
7409062017-09-21 11:49:52 UTC-0.36786781 DASH10,718.18193777 DASH$3,904,521 @ $364.29
7409022017-09-21 11:35:30 UTC+57.6 DASH10,718.54980558 DASH$3,904,655 @ $364.29
7409002017-09-21 11:28:37 UTC+0.10288181 DASH10,660.94980558 DASH$3,883,672 @ $364.29
7408992017-09-21 11:27:22 UTC+0.264986 DASH10,660.84692377 DASH$3,883,635 @ $364.29
7408952017-09-21 11:19:19 UTC+25 DASH10,660.58193777 DASH$3,883,538 @ $364.29
7408912017-09-21 11:12:49 UTC-0.1001185 DASH10,635.58193777 DASH$3,874,431 @ $364.29
7408902017-09-21 11:12:34 UTC-0.54969477 DASH10,635.68205627 DASH$3,874,467 @ $364.29
7408842017-09-21 10:58:31 UTC-1.47905812 DASH10,636.23175104 DASH$3,823,155 @ $359.45
7408822017-09-21 10:50:04 UTC-1.11666443 DASH10,637.71080916 DASH$3,823,687 @ $359.45
7408802017-09-21 10:43:50 UTC+0.01000275 DASH10,638.82747359 DASH$3,824,088 @ $359.45
7408792017-09-21 10:35:41 UTC+0.1001185 DASH10,638.81747084 DASH$3,824,085 @ $359.45
7408762017-09-21 10:33:23 UTC+1.41825789 DASH10,638.71735234 DASH$3,824,049 @ $359.45
7408742017-09-21 10:27:13 UTC+0.01005391 DASH10,637.29909445 DASH$3,823,539 @ $359.45
7408732017-09-21 10:24:26 UTC+0.01000641 DASH10,637.28904054 DASH$3,823,535 @ $359.45
7408722017-09-21 10:23:17 UTC+0.52968917 DASH10,637.27903413 DASH$3,823,532 @ $359.45
7408692017-09-21 10:15:22 UTC-39.32927682 DASH10,636.74934496 DASH$3,823,341 @ $359.45
7408682017-09-21 10:14:07 UTC+132.25020939 DASH10,676.07862178 DASH$3,837,478 @ $359.45
7408672017-09-21 10:05:55 UTC-251.05998152 DASH10,543.82841239 DASH$3,816,607 @ $361.98
7408612017-09-21 09:47:46 UTC-0.84097455 DASH10,794.88839391 DASH$3,907,485 @ $361.98
7408552017-09-21 09:40:32 UTC+0.02841298 DASH10,795.72936846 DASH$3,907,789 @ $361.98
7408532017-09-21 09:35:42 UTC+8.47775042 DASH10,795.70095548 DASH$3,907,779 @ $361.98
7408492017-09-21 09:26:42 UTC+0.10415976 DASH10,787.22320506 DASH$3,904,710 @ $361.98
7408452017-09-21 09:15:24 UTC+1.06349397 DASH10,787.1190453 DASH$3,904,672 @ $361.98
7408392017-09-21 09:03:02 UTC+8.7503273 DASH10,786.05555133 DASH$3,915,525 @ $363.02
7408352017-09-21 08:49:10 UTC+6.72849921 DASH10,777.30522403 DASH$3,912,348 @ $363.02
7408342017-09-21 08:43:35 UTC-0.34101197 DASH10,770.57672482 DASH$3,909,906 @ $363.02
7408332017-09-21 08:38:15 UTC+105.79526153 DASH10,770.91773679 DASH$3,910,030 @ $363.02
7408312017-09-21 08:31:56 UTC+22.00988154 DASH10,665.12247526 DASH$3,871,624 @ $363.02
7408302017-09-21 08:30:38 UTC-0.0010265 DASH10,643.11259372 DASH$3,863,634 @ $363.02
7408292017-09-21 08:27:07 UTC+5.32780418 DASH10,643.11362022 DASH$3,863,635 @ $363.02
7408282017-09-21 08:19:04 UTC-112.90249916 DASH10,637.78581604 DASH$3,861,700 @ $363.02
7408222017-09-21 08:04:18 UTC+1.20306452 DASH10,750.6883152 DASH$3,927,384 @ $365.31
7408202017-09-21 07:59:01 UTC-14.96742523 DASH10,749.48525068 DASH$3,926,945 @ $365.31
7408162017-09-21 07:49:03 UTC+0.10035695 DASH10,764.45267591 DASH$3,932,412 @ $365.31
7408142017-09-21 07:46:43 UTC+0.76800506 DASH10,764.35231896 DASH$3,932,376 @ $365.31
7408092017-09-21 07:32:03 UTC-37.8496195 DASH10,763.5843139 DASH$3,932,095 @ $365.31
7408082017-09-21 07:25:12 UTC-0.0054268 DASH10,801.4339334 DASH$3,945,922 @ $365.31
7408052017-09-21 07:21:22 UTC+0.86072322 DASH10,801.4393602 DASH$3,945,924 @ $365.31
7408022017-09-21 07:16:57 UTC-58.5 DASH10,800.57863698 DASH$3,945,610 @ $365.31
7408012017-09-21 07:09:44 UTC-135.76837265 DASH10,859.07863698 DASH$3,966,981 @ $365.31
7407992017-09-21 07:07:36 UTC-0.00202266 DASH10,994.84700963 DASH$4,016,579 @ $365.31
7407972017-09-21 06:59:51 UTC-0.0209099 DASH10,994.84903229 DASH$3,924,633 @ $356.95
7407912017-09-21 06:51:36 UTC-12.66338219 DASH10,994.86994219 DASH$3,924,640 @ $356.95
7407892017-09-21 06:43:08 UTC+0.01000056 DASH11,007.53332438 DASH$3,929,160 @ $356.95
7407832017-09-21 06:26:47 UTC+1.96098791 DASH11,007.52332382 DASH$3,929,157 @ $356.95
7407812017-09-21 06:24:15 UTC+1.38323706 DASH11,005.56233591 DASH$3,928,457 @ $356.95
7407782017-09-21 06:14:43 UTC-29.77978674 DASH11,004.17909885 DASH$3,927,963 @ $356.95
7407762017-09-21 06:11:01 UTC+0.01000122 DASH11,033.95888559 DASH$3,938,593 @ $356.95
7407742017-09-21 06:08:02 UTC-0.75221034 DASH11,033.94888437 DASH$3,938,589 @ $356.95
7407722017-09-21 06:05:41 UTC-0.22417031 DASH11,034.70109471 DASH$3,938,858 @ $356.95
7407642017-09-21 05:48:22 UTC+0.10582391 DASH11,034.92526502 DASH$3,835,932 @ $347.62
7407602017-09-21 05:21:46 UTC+0.14585338 DASH11,034.81944111 DASH$3,835,895 @ $347.62
7407592017-09-21 05:20:46 UTC+0.8564617 DASH11,034.67358773 DASH$3,835,844 @ $347.62
7407552017-09-21 05:12:32 UTC-0.0202974 DASH11,033.81712603 DASH$3,835,546 @ $347.62
7407522017-09-21 05:08:22 UTC-0.10655799 DASH11,033.83742343 DASH$3,835,553 @ $347.62
7407512017-09-21 05:06:17 UTC+0.001 DASH11,033.94398142 DASH$3,792,700 @ $343.73
7407412017-09-21 04:35:33 UTC+0.14234538 DASH11,033.94298142 DASH$3,792,700 @ $343.73
7407352017-09-21 04:25:54 UTC-0.00122376 DASH11,033.80063604 DASH$3,792,651 @ $343.73
7407262017-09-21 03:59:52 UTC+0.10789459 DASH11,033.8018598 DASH$3,750,480 @ $339.91
7407182017-09-21 03:44:07 UTC-3.45590215 DASH11,033.69396521 DASH$3,750,443 @ $339.91
7407172017-09-21 03:39:38 UTC+0.82862053 DASH11,037.14986736 DASH$3,751,618 @ $339.91
7407132017-09-21 03:28:21 UTC+0.93595978 DASH11,036.32124683 DASH$3,751,336 @ $339.91
7407072017-09-21 03:12:26 UTC+7.195912 DASH11,035.38528705 DASH$3,751,018 @ $339.91
7407022017-09-21 03:03:05 UTC-220 DASH11,028.18937505 DASH$3,770,342 @ $341.88
7407012017-09-21 02:51:26 UTC+2 DASH11,248.18937505 DASH$3,845,556 @ $341.88
7406972017-09-21 02:42:38 UTC+0.01431784 DASH11,246.18937505 DASH$3,844,872 @ $341.88
7406952017-09-21 02:31:27 UTC+91.47166234 DASH11,246.17505721 DASH$3,844,867 @ $341.88
7406932017-09-21 02:27:48 UTC+0.1068094 DASH11,154.70339487 DASH$3,813,595 @ $341.88
7406922017-09-21 02:17:51 UTC+4.1847072 DASH11,154.59658547 DASH$3,813,558 @ $341.88
7406892017-09-21 02:03:01 UTC+0.10655799 DASH11,150.41187827 DASH$3,814,819 @ $342.12
7406842017-09-21 01:58:33 UTC+0.01000059 DASH11,150.30532028 DASH$3,814,783 @ $342.12
7406822017-09-21 01:55:48 UTC-0.04004921 DASH11,150.29531969 DASH$3,814,780 @ $342.12
7406812017-09-21 01:53:26 UTC+0.85404677 DASH11,150.3353689 DASH$3,814,793 @ $342.12
7406792017-09-21 01:49:31 UTC+0.01908567 DASH11,149.48132213 DASH$3,814,501 @ $342.12
7406752017-09-21 01:41:26 UTC-0.68663386 DASH11,149.46223646 DASH$3,814,495 @ $342.12
7406702017-09-21 01:33:40 UTC-0.01018472 DASH11,150.14887032 DASH$3,814,729 @ $342.12
7406672017-09-21 01:24:03 UTC+0.00106921 DASH11,150.15905504 DASH$3,814,733 @ $342.12
7406642017-09-21 01:16:08 UTC+0.09640226 DASH11,150.15798583 DASH$3,814,733 @ $342.12
7406622017-09-21 01:04:18 UTC-0.11313882 DASH11,150.06158357 DASH$3,778,874 @ $338.91
7406612017-09-21 01:03:55 UTC+0.01018472 DASH11,150.17472239 DASH$3,778,913 @ $338.91
7406592017-09-21 00:53:45 UTC-0.14212837 DASH11,150.16453767 DASH$3,778,909 @ $338.91
7406582017-09-21 00:48:51 UTC-0.26156555 DASH11,150.30666604 DASH$3,778,957 @ $338.91
7406562017-09-21 00:47:48 UTC+151.6 DASH11,150.56823159 DASH$3,779,046 @ $338.91
7406512017-09-21 00:33:27 UTC+0.14212837 DASH10,998.96823159 DASH$3,727,667 @ $338.91
7406482017-09-21 00:30:07 UTC+107.8 DASH10,998.82610322 DASH$3,727,619 @ $338.91
7406372017-09-21 00:05:00 UTC+0.66802793 DASH10,891.02610322 DASH$3,691,084 @ $338.91
7406322017-09-20 23:56:32 UTC+0.27158436 DASH10,890.35807529 DASH$3,740,383 @ $343.46
7406202017-09-20 23:10:08 UTC-91.53451204 DASH10,890.08649093 DASH$3,740,290 @ $343.46
7406142017-09-20 22:57:39 UTC+0.01518103 DASH10,981.62100297 DASH$3,828,681 @ $348.64
7406132017-09-20 22:55:07 UTC+0.04842219 DASH10,981.60582194 DASH$3,828,675 @ $348.64
7406122017-09-20 22:49:35 UTC+0.01619229 DASH10,981.55739975 DASH$3,828,659 @ $348.64
7406112017-09-20 22:49:09 UTC+0.00971998 DASH10,981.54120746 DASH$3,828,653 @ $348.64
7406052017-09-20 22:37:09 UTC-1.494 DASH10,981.53148748 DASH$3,828,650 @ $348.64
7406002017-09-20 22:30:40 UTC-0.26830085 DASH10,983.02548748 DASH$3,829,170 @ $348.64
7405962017-09-20 22:21:07 UTC-0.1131084 DASH10,983.29378833 DASH$3,829,264 @ $348.64
7405912017-09-20 22:02:40 UTC-0.10651181 DASH10,983.40689673 DASH$3,829,303 @ $348.64
7405882017-09-20 21:58:27 UTC+0.10310406 DASH10,983.51340854 DASH$3,812,379 @ $347.1
7405842017-09-20 21:42:32 UTC-0.31230293 DASH10,983.41030448 DASH$3,812,344 @ $347.1
7405812017-09-20 21:32:31 UTC+2.13509643 DASH10,983.72260741 DASH$3,812,452 @ $347.1
7405802017-09-20 21:30:27 UTC+0.10751181 DASH10,981.58751098 DASH$3,811,711 @ $347.1
7405712017-09-20 21:15:23 UTC+0.26830085 DASH10,981.47999917 DASH$3,811,674 @ $347.1
7405692017-09-20 21:05:49 UTC-0.00824306 DASH10,981.21169832 DASH$3,781,002 @ $344.32
7405622017-09-20 20:44:59 UTC-1.15994441 DASH10,981.21994138 DASH$3,781,005 @ $344.32
7405602017-09-20 20:25:39 UTC+0.00824306 DASH10,982.37988579 DASH$3,781,404 @ $344.32
7405502017-09-20 20:18:03 UTC-0.01839366 DASH10,982.37164273 DASH$3,781,401 @ $344.32
7405412017-09-20 19:52:15 UTC-0.29893368 DASH10,982.39003639 DASH$3,767,721 @ $343.07
7405402017-09-20 19:50:39 UTC+0.028398 DASH10,982.68897007 DASH$3,767,824 @ $343.07
7405342017-09-20 19:32:04 UTC+7.35591181 DASH10,982.66057207 DASH$3,767,814 @ $343.07
7405312017-09-20 19:26:16 UTC+0.007982 DASH10,975.30466026 DASH$3,765,290 @ $343.07
7405272017-09-20 19:13:15 UTC+0.15 DASH10,975.29667826 DASH$3,765,287 @ $343.07
7405232017-09-20 19:04:16 UTC-0.9316333 DASH10,975.14667826 DASH$3,775,007 @ $343.96
7405202017-09-20 18:55:26 UTC+0.14095168 DASH10,976.07831156 DASH$3,775,328 @ $343.96
7405162017-09-20 18:50:38 UTC+0.02959751 DASH10,975.93735988 DASH$3,775,279 @ $343.96
7405152017-09-20 18:47:34 UTC+0.31230293 DASH10,975.90776237 DASH$3,775,269 @ $343.96
7405102017-09-20 18:38:20 UTC+0.08975 DASH10,975.59545944 DASH$3,775,162 @ $343.96
7405092017-09-20 18:36:16 UTC+35 DASH10,975.50570944 DASH$3,775,131 @ $343.96
7404772017-09-20 17:01:08 UTC+30.06377895 DASH10,940.50570944 DASH$3,766,378 @ $344.26
7404702017-09-20 16:45:18 UTC+0.10871105 DASH10,910.44193049 DASH$3,756,028 @ $344.26
7404682017-09-20 16:41:03 UTC+94.9 DASH10,910.33321944 DASH$3,755,990 @ $344.26
7404582017-09-20 16:26:37 UTC-1.37373384 DASH10,815.43321944 DASH$3,723,320 @ $344.26
7404542017-09-20 16:16:49 UTC+0.01000524 DASH10,816.80695328 DASH$3,723,793 @ $344.26
7404532017-09-20 16:14:46 UTC+1.19829371 DASH10,816.79694804 DASH$3,723,790 @ $344.26
7404522017-09-20 16:12:27 UTC+0.01000462 DASH10,815.59865433 DASH$3,723,377 @ $344.26
7404512017-09-20 16:01:30 UTC+12 DASH10,815.58864971 DASH$3,721,360 @ $344.07
7404412017-09-20 15:39:07 UTC+0.043 DASH10,803.58864971 DASH$3,717,232 @ $344.07
7404402017-09-20 15:34:16 UTC+134 DASH10,803.54564971 DASH$3,717,217 @ $344.07
7404372017-09-20 15:28:23 UTC+6.20308842 DASH10,669.54564971 DASH$3,671,111 @ $344.07
7404362017-09-20 15:16:31 UTC+1.08457784 DASH10,663.34256129 DASH$3,668,977 @ $344.07
7404332017-09-20 15:05:36 UTC-0.85570639 DASH10,662.25798345 DASH$3,670,985 @ $344.3
7404282017-09-20 14:50:15 UTC-0.09984191 DASH10,663.11368984 DASH$3,671,280 @ $344.3
7404222017-09-20 14:40:50 UTC+0.81228579 DASH10,663.21353175 DASH$3,671,314 @ $344.3
7404162017-09-20 14:35:11 UTC-0.03096052 DASH10,662.40124596 DASH$3,671,035 @ $344.3
7404092017-09-20 14:20:57 UTC+6.89499338 DASH10,662.43220648 DASH$3,671,045 @ $344.3
7404032017-09-20 14:05:30 UTC+87.09984191 DASH10,655.5372131 DASH$3,674,729 @ $344.87
7403952017-09-20 13:44:29 UTC+28.4287626 DASH10,568.43737119 DASH$3,644,692 @ $344.87
7403942017-09-20 13:41:33 UTC+0.38714762 DASH10,540.00860859 DASH$3,634,888 @ $344.87
7403852017-09-20 13:18:42 UTC+10.62134475 DASH10,539.62146097 DASH$3,634,754 @ $344.87
7403842017-09-20 13:12:36 UTC+0.85570639 DASH10,529.00011622 DASH$3,631,091 @ $344.87
7403822017-09-20 13:07:54 UTC-0.8145559 DASH10,528.14440983 DASH$3,597,956 @ $341.75
7403812017-09-20 13:05:03 UTC-36.74168 DASH10,528.95896573 DASH$3,598,235 @ $341.75
7403752017-09-20 12:57:46 UTC-74.20287302 DASH10,565.70064573 DASH$3,610,791 @ $341.75
7403702017-09-20 12:44:24 UTC+53.6634784 DASH10,639.90351875 DASH$3,636,150 @ $341.75
7403692017-09-20 12:30:36 UTC-84.488 DASH10,586.24004035 DASH$3,617,810 @ $341.75
7403672017-09-20 12:27:01 UTC-124.7 DASH10,670.72804035 DASH$3,646,684 @ $341.75
7403662017-09-20 12:20:29 UTC-0.456262 DASH10,795.42804035 DASH$3,689,300 @ $341.75
7403652017-09-20 12:13:16 UTC-0.34663135 DASH10,795.88430235 DASH$3,689,455 @ $341.75
7403572017-09-20 11:55:03 UTC+1.0580576 DASH10,796.2309337 DASH$3,655,493 @ $338.59
7403532017-09-20 11:42:54 UTC-0.10005652 DASH10,795.1728761 DASH$3,655,135 @ $338.59
7403502017-09-20 11:30:49 UTC+4.92960267 DASH10,795.27293262 DASH$3,655,168 @ $338.59
7403462017-09-20 11:25:13 UTC+0.10005652 DASH10,790.34332995 DASH$3,653,499 @ $338.59
7403122017-09-20 09:54:14 UTC-0.58094088 DASH10,790.24327343 DASH$3,531,450 @ $327.28
7403062017-09-20 09:42:19 UTC-0.59245472 DASH10,790.82421431 DASH$3,531,641 @ $327.28
7403012017-09-20 09:24:17 UTC-0.22059561 DASH10,791.41666903 DASH$3,531,834 @ $327.28
7402972017-09-20 09:07:13 UTC-80.27639139 DASH10,791.63726464 DASH$3,531,907 @ $327.28
7402962017-09-20 09:02:31 UTC+0.01239384 DASH10,871.91365603 DASH$3,551,386 @ $326.66
7402892017-09-20 08:50:59 UTC-0.02012711 DASH10,871.90126219 DASH$3,551,382 @ $326.66
7402772017-09-20 08:36:03 UTC+0.34663135 DASH10,871.9213893 DASH$3,551,388 @ $326.66
7402762017-09-20 08:33:30 UTC+0.01910361 DASH10,871.57475795 DASH$3,551,275 @ $326.66
7402752017-09-20 08:31:36 UTC+0.01001562 DASH10,871.55565434 DASH$3,551,269 @ $326.66
7402742017-09-20 08:24:44 UTC+0.1 DASH10,871.54563872 DASH$3,551,265 @ $326.66
7402712017-09-20 08:21:31 UTC+3.57225227 DASH10,871.44563872 DASH$3,551,233 @ $326.66
7402632017-09-20 08:06:58 UTC+0.01529782 DASH10,867.87338645 DASH$3,593,421 @ $330.65
7402622017-09-20 08:05:28 UTC+3.26537718 DASH10,867.85808863 DASH$3,593,416 @ $330.65
7402542017-09-20 07:27:48 UTC-0.2718842 DASH10,864.59271145 DASH$3,592,337 @ $330.65
7402502017-09-20 07:17:52 UTC-0.72649573 DASH10,864.86459565 DASH$3,592,426 @ $330.65
7402372017-09-20 06:42:33 UTC-0.00910692 DASH10,865.59109138 DASH$3,540,095 @ $325.81
7402262017-09-20 06:13:57 UTC-0.16754964 DASH10,865.6001983 DASH$3,540,098 @ $325.81
7402182017-09-20 06:04:07 UTC+0.11818805 DASH10,865.76774794 DASH$3,540,153 @ $325.81
7402142017-09-20 05:50:25 UTC+0.2718842 DASH10,865.64955989 DASH$3,494,228 @ $321.58
7402132017-09-20 05:38:51 UTC+0.1755242 DASH10,865.37767569 DASH$3,494,140 @ $321.58
7402122017-09-20 05:33:55 UTC+0.4552374 DASH10,865.20215149 DASH$3,494,084 @ $321.58
7402062017-09-20 05:16:11 UTC-90.00684976 DASH10,864.74691409 DASH$3,493,937 @ $321.58
7402002017-09-20 05:06:52 UTC-0.0023049 DASH10,954.75376385 DASH$3,522,882 @ $321.58
7401952017-09-20 05:01:12 UTC+1.30647487 DASH10,954.75606875 DASH$3,498,740 @ $319.38
7401922017-09-20 04:56:47 UTC-0.00122662 DASH10,953.44959388 DASH$3,498,323 @ $319.38
7401902017-09-20 04:55:13 UTC-0.01376857 DASH10,953.4508205 DASH$3,498,324 @ $319.38
7401852017-09-20 04:44:44 UTC-49.19905265 DASH10,953.46458907 DASH$3,498,328 @ $319.38
7401842017-09-20 04:38:23 UTC-3.39007654 DASH11,002.66364172 DASH$3,514,041 @ $319.38
7401802017-09-20 04:23:36 UTC-0.00613716 DASH11,006.05371826 DASH$3,515,124 @ $319.38
7401792017-09-20 04:22:26 UTC+0.00892189 DASH11,006.05985542 DASH$3,515,126 @ $319.38
7401782017-09-20 04:18:22 UTC+155.87976634 DASH11,006.05093353 DASH$3,515,123 @ $319.38
7401762017-09-20 04:02:00 UTC-0.0659372 DASH10,850.17116719 DASH$3,460,460 @ $318.93
7401742017-09-20 03:53:27 UTC-11.57570416 DASH10,850.23710439 DASH$3,460,481 @ $318.93
7401732017-09-20 03:50:47 UTC-0.21201259 DASH10,861.81280855 DASH$3,464,173 @ $318.93
7401712017-09-20 03:46:50 UTC-0.09933348 DASH10,862.02482114 DASH$3,464,241 @ $318.93
7401682017-09-20 03:41:09 UTC-0.05899404 DASH10,862.12415462 DASH$3,464,272 @ $318.93
7401602017-09-20 03:13:45 UTC+0.06899404 DASH10,862.18314866 DASH$3,464,291 @ $318.93
7401562017-09-20 02:59:33 UTC+0.1093336 DASH10,862.11415462 DASH$3,515,496 @ $323.65
7401442017-09-20 02:39:56 UTC+0.01000046 DASH10,862.00482102 DASH$3,515,460 @ $323.65
7401352017-09-20 02:08:25 UTC+0.99902343 DASH10,861.99482056 DASH$3,515,457 @ $323.65
7401332017-09-20 02:05:39 UTC-0.010114 DASH10,860.99579713 DASH$3,533,638 @ $325.35
7401232017-09-20 01:28:15 UTC+0.21201259 DASH10,861.00591113 DASH$3,533,641 @ $325.35
7401062017-09-20 00:57:09 UTC-5.3694428 DASH10,860.79389854 DASH$3,520,502 @ $324.15
7401022017-09-20 00:48:14 UTC+0.01000001 DASH10,866.16334134 DASH$3,522,242 @ $324.15
7401012017-09-20 00:45:18 UTC-0.07165076 DASH10,866.15334133 DASH$3,522,239 @ $324.15
7401002017-09-20 00:38:34 UTC+3.27507903 DASH10,866.22499209 DASH$3,522,262 @ $324.15
7400982017-09-20 00:32:41 UTC-0.01451899 DASH10,862.94991306 DASH$3,521,201 @ $324.15
7400952017-09-20 00:21:10 UTC-0.00866914 DASH10,862.96443205 DASH$3,521,206 @ $324.15
7400922017-09-20 00:14:08 UTC-0.02899828 DASH10,862.97310119 DASH$3,521,208 @ $324.15
7400872017-09-20 00:01:26 UTC+0.58094088 DASH10,863.00209947 DASH$3,532,103 @ $325.15
7400822017-09-19 23:47:14 UTC-0.00310466 DASH10,862.42115859 DASH$3,531,915 @ $325.15
7400792017-09-19 23:41:33 UTC-134.6 DASH10,862.42426325 DASH$3,531,916 @ $325.15
7400772017-09-19 23:29:45 UTC+0.02830505 DASH10,997.02426325 DASH$3,575,681 @ $325.15
7400672017-09-19 23:16:45 UTC-65.40847179 DASH10,996.9959582 DASH$3,575,672 @ $325.15
7400552017-09-19 22:51:41 UTC-0.03145352 DASH11,062.40442999 DASH$3,629,320 @ $328.08
7400532017-09-19 22:47:55 UTC+0.16182062 DASH11,062.43588351 DASH$3,629,330 @ $328.08
7400492017-09-19 22:35:04 UTC+0.01000002 DASH11,062.27406289 DASH$3,629,277 @ $328.08
7400412017-09-19 22:14:44 UTC+128.5 DASH11,062.26406287 DASH$3,629,274 @ $328.08
7400392017-09-19 22:02:33 UTC+0.93 DASH10,933.76406287 DASH$3,545,604 @ $324.28
7400342017-09-19 21:50:39 UTC+0.0130295 DASH10,932.83406287 DASH$3,545,303 @ $324.28
7400332017-09-19 21:48:47 UTC-0.55392226 DASH10,932.82103337 DASH$3,545,298 @ $324.28
7400272017-09-19 21:35:57 UTC+14.998 DASH10,933.37495563 DASH$3,545,478 @ $324.28
7400252017-09-19 21:29:27 UTC+0.001 DASH10,918.37695563 DASH$3,540,614 @ $324.28
7400152017-09-19 21:07:27 UTC-0.02100827 DASH10,918.37595563 DASH$3,540,614 @ $324.28
7400142017-09-19 21:00:47 UTC+0.345903 DASH10,918.3969639 DASH$3,525,727 @ $322.92
7400042017-09-19 20:25:19 UTC+0.00787451 DASH10,918.0510609 DASH$3,525,615 @ $322.92
7399892017-09-19 20:00:44 UTC-0.00106245 DASH10,918.04318639 DASH$3,507,981 @ $321.3
7399882017-09-19 19:57:30 UTC-0.00117858 DASH10,918.04424884 DASH$3,507,981 @ $321.3
7399842017-09-19 19:41:11 UTC+1.1572268 DASH10,918.04542742 DASH$3,507,982 @ $321.3
7399822017-09-19 19:38:27 UTC+0.01743593 DASH10,916.88820062 DASH$3,507,610 @ $321.3
7399772017-09-19 19:20:27 UTC-0.27854855 DASH10,916.87076469 DASH$3,507,604 @ $321.3
7399722017-09-19 18:55:34 UTC-0.46577039 DASH10,917.14931324 DASH$3,525,619 @ $322.94
7399652017-09-19 18:37:37 UTC+0.00816526 DASH10,917.61508363 DASH$3,525,769 @ $322.94
7399602017-09-19 18:26:21 UTC-33.3 DASH10,917.60691837 DASH$3,525,766 @ $322.94
7399512017-09-19 18:15:48 UTC+0.00313767 DASH10,950.90691837 DASH$3,536,520 @ $322.94
7399492017-09-19 18:06:37 UTC+0.09434151 DASH10,950.9037807 DASH$3,596,647 @ $328.43
7399482017-09-19 18:03:44 UTC-0.05494477 DASH10,950.80943919 DASH$3,596,616 @ $328.43
7399412017-09-19 17:41:36 UTC+0.59245472 DASH10,950.86438396 DASH$3,596,634 @ $328.43
7399302017-09-19 17:18:05 UTC-0.15871486 DASH10,950.27192924 DASH$3,596,440 @ $328.43
7399292017-09-19 17:15:45 UTC+0.38912978 DASH10,950.4306441 DASH$3,596,492 @ $328.43
7399262017-09-19 16:59:59 UTC+11.53687865 DASH10,950.04151432 DASH$3,630,002 @ $331.51
7399242017-09-19 16:54:11 UTC-0.25449977 DASH10,938.50463567 DASH$3,626,178 @ $331.51
7399192017-09-19 16:47:26 UTC-0.66254579 DASH10,938.75913544 DASH$3,626,262 @ $331.51
7399132017-09-19 16:30:34 UTC+0.13023808 DASH10,939.42168123 DASH$3,626,482 @ $331.51
7399062017-09-19 16:08:33 UTC+0.25349977 DASH10,939.29144315 DASH$3,626,439 @ $331.51
7399042017-09-19 15:59:16 UTC+0.67166065 DASH10,939.03794338 DASH$3,607,911 @ $329.82
7399032017-09-19 15:56:29 UTC+0.02036192 DASH10,938.36628273 DASH$3,607,689 @ $329.82
7399012017-09-19 15:49:56 UTC+0.41829903 DASH10,938.34592081 DASH$3,607,683 @ $329.82
7398552017-09-19 14:03:04 UTC-6.01 DASH10,937.92762178 DASH$3,587,618 @ $328
7398412017-09-19 13:30:13 UTC-5.43 DASH10,943.93762178 DASH$3,589,589 @ $328
7398252017-09-19 12:34:24 UTC-1.23947442 DASH10,949.36762178 DASH$3,581,932 @ $327.14
7398232017-09-19 12:27:18 UTC-150.46782061 DASH10,950.6070962 DASH$3,582,338 @ $327.14
7398122017-09-19 12:13:02 UTC+0.22585652 DASH11,101.07491681 DASH$3,631,561 @ $327.14
7398112017-09-19 12:08:56 UTC+0.01283718 DASH11,100.84906029 DASH$3,631,487 @ $327.14
7398082017-09-19 12:02:25 UTC+0.78182733 DASH11,100.83622311 DASH$3,664,280 @ $330.09
7398072017-09-19 11:55:19 UTC+6.01 DASH11,100.05439578 DASH$3,664,022 @ $330.09
7398012017-09-19 11:37:54 UTC+0.246774 DASH11,094.04439578 DASH$3,662,038 @ $330.09
7397942017-09-19 11:07:01 UTC-0.91426122 DASH11,093.79762178 DASH$3,650,612 @ $329.07
7397822017-09-19 10:47:40 UTC+0.0100197 DASH11,094.711883 DASH$3,650,913 @ $329.07
7397392017-09-19 08:59:14 UTC-0.55607528 DASH11,094.7018633 DASH$3,616,225 @ $325.94
7397352017-09-19 08:41:39 UTC+0.01000394 DASH11,095.25793858 DASH$3,616,406 @ $325.94
7397252017-09-19 08:25:50 UTC+0.00831216 DASH11,095.24793464 DASH$3,616,403 @ $325.94
7397242017-09-19 08:22:01 UTC+1.02617058 DASH11,095.23962248 DASH$3,616,400 @ $325.94
7397162017-09-19 07:53:14 UTC+86.9 DASH11,094.2134519 DASH$3,598,144 @ $324.33
7397102017-09-19 07:42:42 UTC+0.23031903 DASH11,007.3134519 DASH$3,569,960 @ $324.33
7396952017-09-19 07:01:45 UTC-46.62953627 DASH11,007.08313287 DASH$3,566,249 @ $324
7396922017-09-19 06:56:23 UTC+0.41504736 DASH11,053.71266914 DASH$3,581,357 @ $324
7396912017-09-19 06:50:02 UTC+71.8 DASH11,053.29762178 DASH$3,581,222 @ $324
7396812017-09-19 06:14:53 UTC-100.01083215 DASH10,981.49762178 DASH$3,557,959 @ $324
7396802017-09-19 06:06:47 UTC-0.84256402 DASH11,081.50845393 DASH$3,587,772 @ $323.76
7396772017-09-19 06:01:34 UTC+149.18169439 DASH11,082.35101795 DASH$3,588,045 @ $323.76
7396542017-09-19 05:17:08 UTC+90.1 DASH10,933.16932356 DASH$3,539,745 @ $323.76
7396442017-09-19 04:39:05 UTC+5.43 DASH10,843.06932356 DASH$3,474,240 @ $320.41
7396272017-09-19 04:01:15 UTC-0.00100497 DASH10,837.63932356 DASH$3,530,696 @ $325.78
7396222017-09-19 03:47:19 UTC-0.79017804 DASH10,837.64032853 DASH$3,530,696 @ $325.78
7396192017-09-19 03:40:50 UTC-0.00115245 DASH10,838.43050657 DASH$3,530,954 @ $325.78
7396132017-09-19 03:27:06 UTC+0.10001473 DASH10,838.43165902 DASH$3,530,954 @ $325.78
7396082017-09-19 03:13:10 UTC-36.45885208 DASH10,838.33164429 DASH$3,530,922 @ $325.78
7396022017-09-19 03:04:33 UTC+0.00888562 DASH10,874.79049637 DASH$3,542,799 @ $325.78
7395992017-09-19 02:53:59 UTC+2.548852 DASH10,874.78161075 DASH$3,566,879 @ $328
7395912017-09-19 02:31:17 UTC+0.00100497 DASH10,872.23275875 DASH$3,566,043 @ $328
7395862017-09-19 02:16:03 UTC-0.0012 DASH10,872.23175378 DASH$3,566,043 @ $328
7395842017-09-19 02:13:26 UTC+112.9 DASH10,872.23295378 DASH$3,566,043 @ $328
7395712017-09-19 01:29:48 UTC-0.00246954 DASH10,759.33295378 DASH$3,526,638 @ $327.77
7395662017-09-19 01:10:21 UTC-0.01900263 DASH10,759.33542332 DASH$3,546,232 @ $329.6
7395652017-09-19 01:09:07 UTC-0.00142843 DASH10,759.35442595 DASH$3,546,238 @ $329.6
7395562017-09-19 00:52:57 UTC+0.0175354 DASH10,759.35585438 DASH$3,546,239 @ $329.6
7395452017-09-19 00:28:10 UTC-0.00303146 DASH10,759.33831898 DASH$3,546,233 @ $329.6
7395312017-09-18 23:54:35 UTC+0.67394088 DASH10,759.34135044 DASH$3,616,872 @ $336.16
7395292017-09-18 23:45:14 UTC-0.02800841 DASH10,758.66740956 DASH$3,616,645 @ $336.16
7395072017-09-18 23:05:06 UTC-0.00175253 DASH10,758.69541797 DASH$3,618,342 @ $336.32
7395012017-09-18 22:51:07 UTC-0.00539685 DASH10,758.6971705 DASH$3,618,343 @ $336.32
7395002017-09-18 22:41:16 UTC-0.10088869 DASH10,758.70256735 DASH$3,618,345 @ $336.32
7394992017-09-18 22:34:48 UTC+0.01000179 DASH10,758.80345604 DASH$3,618,379 @ $336.32
7394962017-09-18 22:28:19 UTC-1.5883986 DASH10,758.79345425 DASH$3,618,375 @ $336.32
7394912017-09-18 22:09:38 UTC+0.01804029 DASH10,760.38185285 DASH$3,635,533 @ $337.86
7394902017-09-18 21:59:26 UTC+0.0100002 DASH10,760.36381256 DASH$3,635,527 @ $337.86
7394892017-09-18 21:58:29 UTC+0.01000014 DASH10,760.35381236 DASH$3,635,523 @ $337.86
7394822017-09-18 21:36:27 UTC+0.01000126 DASH10,760.34381222 DASH$3,635,520 @ $337.86
7394752017-09-18 21:30:06 UTC+0.0012 DASH10,760.33381096 DASH$3,635,516 @ $337.86
7394732017-09-18 21:25:00 UTC+0.30011427 DASH10,760.33261096 DASH$3,635,516 @ $337.86
7394692017-09-18 21:14:44 UTC-0.00123779 DASH10,760.03249669 DASH$3,635,415 @ $337.86
7394662017-09-18 21:08:46 UTC+156.1 DASH10,760.03373448 DASH$3,623,560 @ $336.76
7394582017-09-18 20:46:54 UTC+0.13756691 DASH10,603.93373448 DASH$3,570,991 @ $336.76
7394462017-09-18 20:03:07 UTC-0.20523515 DASH10,603.79616757 DASH$3,539,453 @ $333.79
7394292017-09-18 19:31:41 UTC+0.84224678 DASH10,604.00140272 DASH$3,539,521 @ $333.79
7394282017-09-18 19:25:34 UTC+0.21102116 DASH10,603.15915594 DASH$3,539,240 @ $333.79
7394272017-09-18 19:11:00 UTC+0.01000134 DASH10,602.94813478 DASH$3,539,170 @ $333.79
7394142017-09-18 18:32:06 UTC+1.2398958 DASH10,602.93813344 DASH$3,528,821 @ $332.82
7394082017-09-18 18:21:39 UTC-1.41654518 DASH10,601.69823764 DASH$3,528,408 @ $332.82
7394052017-09-18 18:10:35 UTC-4.48088825 DASH10,603.11478282 DASH$3,528,880 @ $332.82
7394012017-09-18 17:58:46 UTC+0.01000006 DASH10,607.59567107 DASH$3,543,933 @ $334.09
7393992017-09-18 17:51:36 UTC+0.0100009 DASH10,607.58567101 DASH$3,543,930 @ $334.09
7393932017-09-18 17:40:30 UTC+62.00255737 DASH10,607.57567011 DASH$3,543,927 @ $334.09
7393912017-09-18 17:35:47 UTC+0.495 DASH10,545.57311274 DASH$3,523,212 @ $334.09
7393882017-09-18 17:29:17 UTC+0.20051985 DASH10,545.07811274 DASH$3,523,046 @ $334.09
7393842017-09-18 17:23:52 UTC+0.00106592 DASH10,544.87759289 DASH$3,522,979 @ $334.09
7393812017-09-18 17:19:49 UTC+0.00612686 DASH10,544.87652697 DASH$3,522,979 @ $334.09
7393692017-09-18 17:04:29 UTC+1.17463052 DASH10,544.87040011 DASH$3,522,977 @ $334.09
7393562017-09-18 16:24:02 UTC-25.67518825 DASH10,543.69576959 DASH$3,510,516 @ $332.95
7393532017-09-18 15:58:24 UTC-8.67178395 DASH10,569.37095784 DASH$3,514,299 @ $332.5
7393502017-09-18 15:51:29 UTC+0.01036907 DASH10,578.04274179 DASH$3,517,182 @ $332.5
7393432017-09-18 15:45:48 UTC+4.9659698 DASH10,578.03237272 DASH$3,517,179 @ $332.5
7393412017-09-18 15:32:12 UTC+3.79155153 DASH10,573.06640292 DASH$3,515,528 @ $332.5
7393282017-09-18 15:06:06 UTC+0.06485719 DASH10,569.27485139 DASH$3,522,258 @ $333.25
7393262017-09-18 15:02:08 UTC-0.52876204 DASH10,569.2099942 DASH$3,522,237 @ $333.25
7393252017-09-18 14:59:00 UTC+0.015273 DASH10,569.73875624 DASH$3,522,413 @ $333.25
7393242017-09-18 14:52:46 UTC-0.985 DASH10,569.72348324 DASH$3,522,408 @ $333.25
7393122017-09-18 14:12:26 UTC-0.2361389 DASH10,570.70848324 DASH$3,575,821 @ $338.28
7393102017-09-18 14:01:29 UTC+0.03917077 DASH10,570.94462214 DASH$3,575,901 @ $338.28
7393072017-09-18 13:57:08 UTC+0.52876204 DASH10,570.90545137 DASH$3,575,887 @ $338.28
7393042017-09-18 13:53:45 UTC+0.00822589 DASH10,570.37668933 DASH$3,575,709 @ $338.28
7393012017-09-18 13:42:45 UTC-124.9 DASH10,570.36846344 DASH$3,575,706 @ $338.28
7393002017-09-18 13:23:29 UTC+0.20754224 DASH10,695.26846344 DASH$3,617,957 @ $338.28
7392992017-09-18 13:19:24 UTC+0.985 DASH10,695.0609212 DASH$3,617,886 @ $338.28
7392882017-09-18 13:02:29 UTC-0.0203638 DASH10,694.0759212 DASH$3,617,553 @ $338.28
7392812017-09-18 12:50:34 UTC-0.63178005 DASH10,694.096285 DASH$3,648,004 @ $341.12
7392792017-09-18 12:45:53 UTC+0.0203638 DASH10,694.72806505 DASH$3,648,220 @ $341.12
7392712017-09-18 12:28:28 UTC+0.3750711 DASH10,694.70770125 DASH$3,648,213 @ $341.12
7392702017-09-18 12:26:31 UTC-0.27225658 DASH10,694.33263015 DASH$3,648,085 @ $341.12
7392692017-09-18 12:26:25 UTC+0.24670051 DASH10,694.60488673 DASH$3,648,178 @ $341.12
7392662017-09-18 12:19:48 UTC+0.01058907 DASH10,694.35818622 DASH$3,648,094 @ $341.12
7392622017-09-18 12:16:55 UTC+0.22107077 DASH10,694.34759715 DASH$3,648,090 @ $341.12
7392612017-09-18 12:09:30 UTC+0.03146651 DASH10,694.12652638 DASH$3,648,015 @ $341.12
7392532017-09-18 11:55:48 UTC+0.01913867 DASH10,694.09505987 DASH$3,623,516 @ $338.83
7392522017-09-18 11:52:07 UTC-10.74585351 DASH10,694.0759212 DASH$3,623,510 @ $338.83
7392512017-09-18 11:41:46 UTC-4.80210247 DASH10,704.82177471 DASH$3,627,151 @ $338.83
7392472017-09-18 11:29:16 UTC-0.46086268 DASH10,709.62387718 DASH$3,628,778 @ $338.83
7392462017-09-18 11:26:45 UTC+0.01415125 DASH10,710.08473986 DASH$3,628,934 @ $338.83
7392392017-09-18 11:15:30 UTC-12.52233849 DASH10,710.07058861 DASH$3,628,929 @ $338.83
7392382017-09-18 11:12:03 UTC+0.02099969 DASH10,722.5929271 DASH$3,633,172 @ $338.83
7392282017-09-18 10:37:47 UTC-0.36792747 DASH10,722.57192741 DASH$3,639,748 @ $339.45
7392192017-09-18 10:20:48 UTC-1.02122991 DASH10,722.93985488 DASH$3,639,872 @ $339.45
7392102017-09-18 09:54:02 UTC+0.36892924 DASH10,723.96108479 DASH$3,602,845 @ $335.96
7392082017-09-18 09:45:13 UTC-0.56662398 DASH10,723.59215555 DASH$3,602,721 @ $335.96
7392032017-09-18 09:24:44 UTC+0.0004387 DASH10,724.15877953 DASH$3,602,911 @ $335.96
7391962017-09-18 09:05:34 UTC+0.56662398 DASH10,724.15834083 DASH$3,602,911 @ $335.96
7391912017-09-18 08:57:28 UTC+0.155 DASH10,723.59171685 DASH$3,646,852 @ $340.08
7391842017-09-18 08:39:09 UTC+3.23690491 DASH10,723.43671685 DASH$3,646,799 @ $340.08
7391832017-09-18 08:32:23 UTC+0.23241588 DASH10,720.19981194 DASH$3,645,698 @ $340.08
7391732017-09-18 08:10:13 UTC+0.01010732 DASH10,719.96739606 DASH$3,644,020 @ $339.93
7391652017-09-18 07:56:27 UTC+11.97657183 DASH10,719.95728874 DASH$3,644,016 @ $339.93
7391582017-09-18 07:27:48 UTC+0.42328543 DASH10,707.98071691 DASH$3,639,945 @ $339.93
7391492017-09-18 07:12:24 UTC+0.4709201 DASH10,707.55743148 DASH$3,639,801 @ $339.93
7391462017-09-18 07:00:29 UTC+0.73231944 DASH10,707.08651138 DASH$3,649,141 @ $340.82
7391442017-09-18 06:56:43 UTC-1 DASH10,706.35419194 DASH$3,648,892 @ $340.82
7391422017-09-18 06:51:40 UTC+0.45135581 DASH10,707.35419194 DASH$3,649,233 @ $340.82
7391352017-09-18 06:41:19 UTC+1.54098889 DASH10,706.90283613 DASH$3,649,079 @ $340.82
7391212017-09-18 06:09:37 UTC-0.07638571 DASH10,705.36184724 DASH$3,648,554 @ $340.82
7391152017-09-18 05:33:30 UTC-2.58538916 DASH10,705.43823295 DASH$3,631,084 @ $339.18
7391112017-09-18 05:27:34 UTC-0.01809517 DASH10,708.02362211 DASH$3,631,961 @ $339.18
7391082017-09-18 05:21:20 UTC-1.58285228 DASH10,708.04171728 DASH$3,631,967 @ $339.18
7391022017-09-18 05:02:26 UTC+5.7208535 DASH10,709.62456956 DASH$3,592,323 @ $335.43
7391002017-09-18 04:51:02 UTC+1 DASH10,703.90371606 DASH$3,590,404 @ $335.43
7390982017-09-18 04:48:04 UTC-0.77147189 DASH10,702.90371606 DASH$3,590,068 @ $335.43
7390952017-09-18 04:42:30 UTC+7.69 DASH10,703.67518795 DASH$3,590,327 @ $335.43
7390942017-09-18 04:35:15 UTC+0.00806196 DASH10,695.98518795 DASH$3,587,748 @ $335.43
7390922017-09-18 04:34:37 UTC-1.49556096 DASH10,695.97712599 DASH$3,587,745 @ $335.43
7390842017-09-18 04:14:17 UTC-1.25633003 DASH10,697.47268695 DASH$3,588,246 @ $335.43
7390832017-09-18 04:12:43 UTC-0.0012 DASH10,698.72901698 DASH$3,588,668 @ $335.43
7390782017-09-18 03:55:44 UTC-0.56276838 DASH10,698.73021698 DASH$3,538,663 @ $330.76
7390742017-09-18 03:50:18 UTC+0.0012 DASH10,699.29298536 DASH$3,538,849 @ $330.76
7390732017-09-18 03:47:21 UTC-0.53022333 DASH10,699.29178536 DASH$3,538,848 @ $330.76
7390662017-09-18 03:31:14 UTC-0.17072411 DASH10,699.82200869 DASH$3,539,024 @ $330.76
7390592017-09-18 03:13:18 UTC+0.0535 DASH10,699.9927328 DASH$3,539,080 @ $330.76
7390552017-09-18 03:08:10 UTC+0.85831599 DASH10,699.9392328 DASH$3,539,063 @ $330.76
7390512017-09-18 02:57:09 UTC+0.77147189 DASH10,699.08091681 DASH$3,491,285 @ $326.32
7390492017-09-18 02:45:38 UTC+0.53022333 DASH10,698.30944492 DASH$3,491,033 @ $326.32
7390482017-09-18 02:42:33 UTC+0.78538916 DASH10,697.77922159 DASH$3,490,860 @ $326.32
7390472017-09-18 02:35:43 UTC+0.56276838 DASH10,696.99383243 DASH$3,490,604 @ $326.32
7390442017-09-18 02:34:25 UTC+1.26633421 DASH10,696.43106405 DASH$3,490,420 @ $326.32
7390432017-09-18 02:30:16 UTC+0.66429354 DASH10,695.16472984 DASH$3,490,007 @ $326.32
7390412017-09-18 02:26:17 UTC+9.18375279 DASH10,694.5004363 DASH$3,489,790 @ $326.32
7390392017-09-18 02:18:50 UTC+0.83126742 DASH10,685.31668351 DASH$3,486,793 @ $326.32
7390342017-09-18 02:00:13 UTC+0.81095521 DASH10,684.48541609 DASH$3,445,367 @ $322.46
7390292017-09-18 01:48:00 UTC+0.68521271 DASH10,683.67446088 DASH$3,445,106 @ $322.46
7390072017-09-18 01:13:57 UTC+8.59655769 DASH10,682.98924817 DASH$3,444,885 @ $322.46
7390062017-09-18 01:11:24 UTC-7.90442469 DASH10,674.39269048 DASH$3,442,113 @ $322.46
7390042017-09-18 00:45:04 UTC+11.93992979 DASH10,682.29711517 DASH$3,414,708 @ $319.66
7390022017-09-18 00:44:04 UTC+0.01925443 DASH10,670.35718538 DASH$3,410,891 @ $319.66
7389842017-09-18 00:04:20 UTC-0.00188892 DASH10,670.33793095 DASH$3,410,885 @ $319.66
7389802017-09-17 23:52:59 UTC-0.00118411 DASH10,670.33981987 DASH$3,395,108 @ $318.18
7389792017-09-17 23:50:12 UTC-0.07712872 DASH10,670.34100398 DASH$3,395,109 @ $318.18
7389772017-09-17 23:44:19 UTC-5.9214095 DASH10,670.4181327 DASH$3,395,133 @ $318.18
7389752017-09-17 23:36:15 UTC-0.04988474 DASH10,676.3395422 DASH$3,397,017 @ $318.18
7389732017-09-17 23:26:52 UTC+0.01000004 DASH10,676.38942694 DASH$3,397,033 @ $318.18
7389612017-09-17 22:51:04 UTC+1.00996486 DASH10,676.3794269 DASH$3,315,352 @ $310.53
7389582017-09-17 22:40:45 UTC+0.01000102 DASH10,675.36946204 DASH$3,315,038 @ $310.53
7389512017-09-17 22:28:36 UTC-0.30607842 DASH10,675.35946102 DASH$3,315,035 @ $310.53
7389492017-09-17 22:21:40 UTC+0.59249493 DASH10,675.66553944 DASH$3,315,130 @ $310.53
7389432017-09-17 22:13:09 UTC+0.01 DASH10,675.07304451 DASH$3,314,946 @ $310.53
7389412017-09-17 22:04:29 UTC-0.55712839 DASH10,675.06304451 DASH$3,314,943 @ $310.53
7389392017-09-17 21:56:50 UTC+7.90442469 DASH10,675.6201729 DASH$3,296,959 @ $308.83
7389362017-09-17 21:48:25 UTC+0.31608291 DASH10,667.71574821 DASH$3,294,517 @ $308.83
7389232017-09-17 21:16:39 UTC+0.045416 DASH10,667.3996653 DASH$3,294,420 @ $308.83
7389212017-09-17 21:12:47 UTC+0.10899742 DASH10,667.3542493 DASH$3,294,406 @ $308.83
7389182017-09-17 21:05:23 UTC+0.59812209 DASH10,667.24525188 DASH$3,294,372 @ $308.83
7389172017-09-17 21:02:38 UTC+4.099775 DASH10,666.64712979 DASH$3,294,187 @ $308.83
7389152017-09-17 20:57:12 UTC-0.28393149 DASH10,662.54735479 DASH$3,284,344 @ $308.03
7389112017-09-17 20:53:50 UTC-0.39858837 DASH10,662.83128628 DASH$3,284,432 @ $308.03
7389072017-09-17 20:34:06 UTC+0.03119103 DASH10,663.22987465 DASH$3,284,555 @ $308.03
7389012017-09-17 20:19:12 UTC+0.19939998 DASH10,663.19868362 DASH$3,284,545 @ $308.03
7389002017-09-17 20:16:11 UTC+0.00218904 DASH10,662.99928364 DASH$3,284,484 @ $308.03
7388982017-09-17 20:10:18 UTC+0.33757255 DASH10,662.9970946 DASH$3,284,483 @ $308.03
7388972017-09-17 20:05:33 UTC+0.11497663 DASH10,662.65952205 DASH$3,284,379 @ $308.03
7388952017-09-17 20:01:02 UTC+0.01000194 DASH10,662.54454542 DASH$3,307,385 @ $310.19
7388882017-09-17 19:48:28 UTC+0.10103722 DASH10,662.53454348 DASH$3,307,382 @ $310.19
7388632017-09-17 18:56:28 UTC+136.93503403 DASH10,662.43350626 DASH$3,290,159 @ $308.57
7388592017-09-17 18:22:08 UTC+0.03545537 DASH10,525.49847223 DASH$3,247,905 @ $308.57
7388572017-09-17 18:17:46 UTC+0.04 DASH10,525.46301686 DASH$3,247,894 @ $308.57
7388532017-09-17 18:06:05 UTC+1.74425661 DASH10,525.42301686 DASH$3,247,881 @ $308.57
7388472017-09-17 17:47:24 UTC-2.97284394 DASH10,523.67876025 DASH$3,254,542 @ $309.26
7388382017-09-17 17:31:17 UTC+0.0111806 DASH10,526.65160419 DASH$3,255,462 @ $309.26
7388332017-09-17 17:22:28 UTC-0.67453529 DASH10,526.64042359 DASH$3,255,458 @ $309.26
7388302017-09-17 17:06:48 UTC+102.41019579 DASH10,527.31495888 DASH$3,252,174 @ $308.93
7388292017-09-17 16:59:23 UTC+1.33316197 DASH10,424.90476309 DASH$3,220,536 @ $308.93
7388282017-09-17 16:56:24 UTC+0.65470909 DASH10,423.57160112 DASH$3,220,125 @ $308.93
7388222017-09-17 16:48:18 UTC+0.46804563 DASH10,422.91689203 DASH$3,219,922 @ $308.93
7388202017-09-17 16:41:33 UTC+0.51976623 DASH10,422.4488464 DASH$3,219,778 @ $308.93
7388182017-09-17 16:40:13 UTC+0.68669696 DASH10,421.92908017 DASH$3,219,617 @ $308.93
7388122017-09-17 16:31:40 UTC-3.07003167 DASH10,421.24238321 DASH$3,219,405 @ $308.93
7388092017-09-17 16:27:33 UTC+0.01513351 DASH10,424.31241488 DASH$3,220,353 @ $308.93
7388022017-09-17 16:06:24 UTC+0.01008635 DASH10,424.29728137 DASH$3,213,715 @ $308.29
7387982017-09-17 16:03:29 UTC+0.01002633 DASH10,424.28719502 DASH$3,213,712 @ $308.29
7387972017-09-17 15:54:32 UTC+7.04670227 DASH10,424.27716869 DASH$3,213,709 @ $308.29
7387922017-09-17 15:38:40 UTC-1.90890197 DASH10,417.23046642 DASH$3,211,536 @ $308.29
7387912017-09-17 15:36:49 UTC+134.6 DASH10,419.13936839 DASH$3,212,125 @ $308.29
7387902017-09-17 15:35:19 UTC+1.91666817 DASH10,284.53936839 DASH$3,170,629 @ $308.29
7387892017-09-17 15:30:32 UTC-0.65172801 DASH10,282.62270022 DASH$3,170,038 @ $308.29
7387842017-09-17 15:17:52 UTC+1.1 DASH10,283.27442823 DASH$3,170,239 @ $308.29
7387822017-09-17 15:16:37 UTC+0.66173106 DASH10,282.17442823 DASH$3,169,900 @ $308.29
7387722017-09-17 14:56:45 UTC+5.6444632 DASH10,281.51269717 DASH$3,108,934 @ $302.38
7387712017-09-17 14:51:37 UTC+0.00101399 DASH10,275.86823397 DASH$3,107,228 @ $302.38
7387662017-09-17 14:35:10 UTC+0.80890197 DASH10,275.86721998 DASH$3,107,227 @ $302.38
7387452017-09-17 13:20:00 UTC-0.01924921 DASH10,275.05831801 DASH$3,099,800 @ $301.68
7387382017-09-17 12:58:53 UTC+0.01924921 DASH10,275.07756722 DASH$3,078,254 @ $299.58
7387272017-09-17 12:39:02 UTC-0.34104262 DASH10,275.05831801 DASH$3,078,248 @ $299.58
7387232017-09-17 12:24:35 UTC+0.01015255 DASH10,275.39936063 DASH$3,078,350 @ $299.58
7387152017-09-17 12:03:54 UTC+0.33089007 DASH10,275.38920808 DASH$3,030,812 @ $294.96
7387112017-09-17 11:53:54 UTC-1.93966727 DASH10,275.05831801 DASH$3,030,714 @ $294.96
7387022017-09-17 11:33:05 UTC+0.08212726 DASH10,276.99798528 DASH$3,031,286 @ $294.96
7386982017-09-17 11:22:14 UTC-5.97660578 DASH10,276.91585802 DASH$3,031,262 @ $294.96
7386962017-09-17 11:15:05 UTC+0.5 DASH10,282.8924638 DASH$3,033,025 @ $294.96
7386882017-09-17 10:56:58 UTC+0.17 DASH10,282.3924638 DASH$3,008,678 @ $292.6
7386812017-09-17 10:40:41 UTC+1.8175 DASH10,282.2224638 DASH$3,008,629 @ $292.6
7386762017-09-17 10:22:54 UTC+0.70715998 DASH10,280.4049638 DASH$3,008,097 @ $292.6
7386752017-09-17 10:21:57 UTC+0.13918453 DASH10,279.69780382 DASH$3,007,890 @ $292.6
7386742017-09-17 10:17:04 UTC-0.32645122 DASH10,279.55861929 DASH$3,007,849 @ $292.6
7386682017-09-17 10:04:51 UTC+0.46071075 DASH10,279.88507051 DASH$3,007,945 @ $292.6
7386632017-09-17 09:39:02 UTC+0.36604175 DASH10,279.42435976 DASH$3,020,567 @ $293.85
7386582017-09-17 09:27:44 UTC-0.04918328 DASH10,279.05831801 DASH$3,020,459 @ $293.85
7386562017-09-17 09:21:04 UTC-1.07161833 DASH10,279.10750129 DASH$3,020,474 @ $293.85
7386472017-09-17 09:06:52 UTC+1.02173686 DASH10,280.17911962 DASH$3,020,788 @ $293.85
7386422017-09-17 09:00:09 UTC+0.09906475 DASH10,279.15738276 DASH$2,936,460 @ $285.67
7386342017-09-17 08:38:38 UTC+4 DASH10,279.05831801 DASH$2,936,431 @ $285.67
7386222017-09-17 08:15:35 UTC-114.97352136 DASH10,275.05831801 DASH$2,935,289 @ $285.67
7386202017-09-17 08:08:53 UTC+4.86088279 DASH10,390.03183937 DASH$2,968,133 @ $285.67
7386192017-09-17 07:57:18 UTC+1.11263857 DASH10,385.17095658 DASH$2,933,259 @ $282.45
7386162017-09-17 07:47:45 UTC-3.59235521 DASH10,384.05831801 DASH$2,932,945 @ $282.45
7386102017-09-17 07:36:23 UTC-68.1 DASH10,387.65067322 DASH$2,933,960 @ $282.45
7386082017-09-17 07:27:25 UTC+2.59734554 DASH10,455.75067322 DASH$2,953,194 @ $282.45
7386042017-09-17 07:21:04 UTC-0.29248401 DASH10,453.15332768 DASH$2,952,461 @ $282.45
7385992017-09-17 07:04:26 UTC+0.01000137 DASH10,453.44581169 DASH$2,998,856 @ $286.88
7385942017-09-17 06:50:21 UTC+151.99500967 DASH10,453.43581032 DASH$2,998,853 @ $286.88
7385872017-09-17 06:27:52 UTC-111.5 DASH10,301.44080065 DASH$2,955,249 @ $286.88
7385852017-09-17 06:21:50 UTC+0.09952345 DASH10,412.94080065 DASH$2,987,236 @ $286.88
7385802017-09-17 06:17:06 UTC-0.96137266 DASH10,412.8412772 DASH$2,987,207 @ $286.88
7385782017-09-17 06:15:06 UTC+0.19239648 DASH10,413.80264986 DASH$2,987,483 @ $286.88
7385752017-09-17 06:05:47 UTC+0.0134118 DASH10,413.61025338 DASH$3,006,530 @ $288.71
7385732017-09-17 06:04:24 UTC+0.01242948 DASH10,413.59684158 DASH$3,006,526 @ $288.71
7385692017-09-17 05:58:10 UTC+0.21315584 DASH10,413.5844121 DASH$3,006,523 @ $288.71
7385682017-09-17 05:56:02 UTC+0.71186 DASH10,413.37125626 DASH$3,006,461 @ $288.71
7385582017-09-17 05:17:17 UTC+0.00107825 DASH10,412.65939626 DASH$3,006,256 @ $288.71
7385422017-09-17 04:37:31 UTC-1.27772258 DASH10,412.65831801 DASH$3,036,360 @ $291.6
7385402017-09-17 04:29:16 UTC-95.94899992 DASH10,413.93604059 DASH$3,036,732 @ $291.6
7385322017-09-17 04:03:23 UTC+0.93849995 DASH10,509.88504051 DASH$3,073,380 @ $292.43
7385002017-09-17 02:42:52 UTC-0.01920512 DASH10,508.94654056 DASH$3,091,934 @ $294.22
7384982017-09-17 02:39:44 UTC+0.63883001 DASH10,508.96574568 DASH$3,091,940 @ $294.22
7384872017-09-17 02:10:39 UTC+0.01920512 DASH10,508.32691567 DASH$3,091,752 @ $294.22
7384842017-09-17 02:06:51 UTC-1.02878117 DASH10,508.30771055 DASH$3,102,519 @ $295.24
7384812017-09-17 02:01:04 UTC-0.25958468 DASH10,509.33649172 DASH$3,102,823 @ $295.24
7384802017-09-17 01:56:27 UTC+0.34939254 DASH10,509.5960764 DASH$3,102,899 @ $295.24
7384702017-09-17 01:25:32 UTC-0.01108368 DASH10,509.24668386 DASH$3,102,796 @ $295.24
7384592017-09-17 00:58:58 UTC+0.25958468 DASH10,509.25776754 DASH$3,104,064 @ $295.36
7384572017-09-17 00:57:43 UTC-53.49849809 DASH10,508.99818286 DASH$3,103,987 @ $295.36
7384442017-09-17 00:27:39 UTC+1.02878117 DASH10,562.49668095 DASH$3,119,789 @ $295.36
7384422017-09-17 00:17:54 UTC+0.00108259 DASH10,561.46789978 DASH$3,119,485 @ $295.36
7384272017-09-16 23:44:33 UTC+0.01000109 DASH10,561.46681719 DASH$3,157,305 @ $298.95
7384262017-09-16 23:41:50 UTC+110.9 DASH10,561.4568161 DASH$3,157,302 @ $298.95
7384152017-09-16 23:24:07 UTC+0.07851809 DASH10,450.5568161 DASH$3,124,149 @ $298.95
7384132017-09-16 23:20:08 UTC-2.00294186 DASH10,450.47829801 DASH$3,124,126 @ $298.95
7384062017-09-16 22:45:39 UTC+2.00294186 DASH10,452.48123987 DASH$3,154,133 @ $301.76
7384052017-09-16 22:41:41 UTC-0.0010233 DASH10,450.47829801 DASH$3,153,528 @ $301.76
7384032017-09-16 22:30:53 UTC-0.00239727 DASH10,450.47932131 DASH$3,153,529 @ $301.76
7383892017-09-16 21:51:23 UTC-0.66568455 DASH10,450.48171858 DASH$3,136,350 @ $300.12
7383842017-09-16 21:39:49 UTC-0.0012609 DASH10,451.14740313 DASH$3,136,550 @ $300.12
7383742017-09-16 21:10:47 UTC-0.00480431 DASH10,451.14866403 DASH$3,136,551 @ $300.12
7383732017-09-16 21:07:38 UTC+0.66424852 DASH10,451.15346834 DASH$3,122,221 @ $298.74
7383652017-09-16 20:47:31 UTC-0.01441272 DASH10,450.48921982 DASH$3,122,022 @ $298.74
7383602017-09-16 20:37:54 UTC-0.28789256 DASH10,450.50363254 DASH$3,122,027 @ $298.74
7383562017-09-16 20:32:08 UTC-0.6610571 DASH10,450.7915251 DASH$3,122,113 @ $298.74
7383532017-09-16 20:25:53 UTC+0.0012 DASH10,451.4525822 DASH$3,122,310 @ $298.74
7383522017-09-16 20:24:59 UTC+0.27675661 DASH10,451.4513822 DASH$3,122,310 @ $298.74
7383512017-09-16 20:16:52 UTC-34.92839742 DASH10,451.17462559 DASH$3,122,227 @ $298.74
7383502017-09-16 20:14:53 UTC-0.02811807 DASH10,486.10302301 DASH$3,132,662 @ $298.74
7383422017-09-16 19:50:34 UTC+0.59172117 DASH10,486.13114108 DASH$3,153,404 @ $300.72
7383372017-09-16 19:45:50 UTC-0.04203 DASH10,485.53941991 DASH$3,153,226 @ $300.72
7383352017-09-16 19:38:51 UTC-0.04831293 DASH10,485.58144991 DASH$3,153,238 @ $300.72
7383302017-09-16 19:25:25 UTC+125.55240126 DASH10,485.62976284 DASH$3,153,253 @ $300.72
7383262017-09-16 19:04:44 UTC+0.0100004 DASH10,360.07736158 DASH$3,141,639 @ $303.24
7383072017-09-16 18:21:19 UTC+0.10924317 DASH10,360.06736118 DASH$3,141,636 @ $303.24
7383062017-09-16 18:17:02 UTC+2.4998 DASH10,359.95811801 DASH$3,141,603 @ $303.24
7382782017-09-16 17:10:30 UTC-27.38541609 DASH10,357.45831801 DASH$3,141,494 @ $303.31
7382702017-09-16 16:58:32 UTC-55.83744491 DASH10,384.8437341 DASH$3,124,633 @ $300.88
7382662017-09-16 16:33:40 UTC+10.74585351 DASH10,440.68117901 DASH$3,141,434 @ $300.88
7382612017-09-16 16:17:07 UTC-87.92148103 DASH10,429.9353255 DASH$3,138,201 @ $300.88
7382572017-09-16 15:58:35 UTC-0.28121779 DASH10,517.85680653 DASH$3,120,481 @ $296.68
7382552017-09-16 15:53:48 UTC+265.5 DASH10,518.13802432 DASH$3,120,564 @ $296.68
7382482017-09-16 15:44:52 UTC+19.122861 DASH10,252.63802432 DASH$3,041,795 @ $296.68
7382362017-09-16 15:30:19 UTC-174.26118526 DASH10,233.51516332 DASH$3,036,121 @ $296.68
7382342017-09-16 15:21:38 UTC-0.0999025 DASH10,407.77634858 DASH$3,087,822 @ $296.68
7382332017-09-16 15:17:25 UTC-0.37222006 DASH10,407.87625108 DASH$3,087,852 @ $296.68
7382312017-09-16 15:09:13 UTC-0.00446921 DASH10,408.24847114 DASH$3,021,246 @ $290.27
7382262017-09-16 14:57:49 UTC-0.10061755 DASH10,408.25294035 DASH$3,021,247 @ $290.27
7382242017-09-16 14:45:25 UTC-0.96896752 DASH10,408.3535579 DASH$3,021,277 @ $290.27
7382232017-09-16 14:33:40 UTC-1.585933 DASH10,409.32252542 DASH$3,021,558 @ $290.27
7382212017-09-16 14:15:39 UTC-1.61811238 DASH10,410.90845842 DASH$3,022,018 @ $290.27
7382182017-09-16 14:14:59 UTC+0.58000577 DASH10,412.5265708 DASH$3,022,488 @ $290.27
7382162017-09-16 14:06:17 UTC+0.84722796 DASH10,411.94656503 DASH$3,012,512 @ $289.33
7382142017-09-16 14:04:08 UTC+0.50942491 DASH10,411.09933707 DASH$3,012,267 @ $289.33
7382112017-09-16 13:53:44 UTC+0.6451422 DASH10,410.58991216 DASH$3,012,120 @ $289.33
7382092017-09-16 13:49:51 UTC-0.06291508 DASH10,409.94476996 DASH$3,011,933 @ $289.33
7382062017-09-16 13:44:30 UTC+0.81205571 DASH10,410.00768504 DASH$3,011,951 @ $289.33
7382052017-09-16 13:43:08 UTC+0.62413698 DASH10,409.19562933 DASH$3,011,716 @ $289.33
7382032017-09-16 13:42:34 UTC-0.02178411 DASH10,408.57149235 DASH$3,011,536 @ $289.33
7382022017-09-16 13:38:21 UTC+0.928644 DASH10,408.59327646 DASH$3,011,542 @ $289.33
7382012017-09-16 13:38:19 UTC+1.29294502 DASH10,407.66463246 DASH$3,011,273 @ $289.33
7382002017-09-16 13:37:00 UTC+0.15003137 DASH10,406.37168744 DASH$3,010,899 @ $289.33
7381912017-09-16 13:19:16 UTC+1 DASH10,406.22165607 DASH$3,010,856 @ $289.33
7381902017-09-16 13:18:27 UTC-0.02899828 DASH10,405.22165607 DASH$3,010,566 @ $289.33
7381882017-09-16 13:12:25 UTC+0.04381967 DASH10,405.25065435 DASH$3,010,575 @ $289.33
7381832017-09-16 13:04:45 UTC+0.01409544 DASH10,405.20683468 DASH$2,964,787 @ $284.93
7381812017-09-16 13:03:14 UTC+0.01014819 DASH10,405.19273924 DASH$2,964,783 @ $284.93
7381782017-09-16 12:46:55 UTC+0.14956977 DASH10,405.18259105 DASH$2,964,780 @ $284.93
7381732017-09-16 12:24:03 UTC-0.06215489 DASH10,405.03302128 DASH$2,964,737 @ $284.93
7381722017-09-16 12:11:05 UTC-0.58285784 DASH10,405.09517617 DASH$2,964,755 @ $284.93
7381582017-09-16 11:48:52 UTC-0.07149241 DASH10,405.67803401 DASH$2,993,879 @ $287.72
7381572017-09-16 11:43:57 UTC+0.06215489 DASH10,405.74952642 DASH$2,993,899 @ $287.72
7381442017-09-16 11:17:59 UTC-0.31217528 DASH10,405.68737153 DASH$2,993,881 @ $287.72
7381422017-09-16 11:05:43 UTC+0.58285784 DASH10,405.99954681 DASH$2,993,971 @ $287.72
7381402017-09-16 10:55:39 UTC+0.07149241 DASH10,405.41668897 DASH$3,010,722 @ $289.34
7381392017-09-16 10:51:50 UTC-0.22995276 DASH10,405.34519656 DASH$3,010,701 @ $289.34
7381372017-09-16 10:48:06 UTC+0.31217528 DASH10,405.57514932 DASH$3,010,768 @ $289.34
7381342017-09-16 10:42:47 UTC-0.40015771 DASH10,405.26297404 DASH$3,010,677 @ $289.34
7381312017-09-16 10:36:54 UTC+95.18847671 DASH10,405.66313175 DASH$3,010,793 @ $289.34
7381282017-09-16 10:24:58 UTC+0.42033106 DASH10,310.47465504 DASH$2,983,251 @ $289.34
7381252017-09-16 10:09:30 UTC+0.2108494 DASH10,310.05432398 DASH$2,983,130 @ $289.34
7381182017-09-16 10:01:15 UTC+78.9 DASH10,309.84347458 DASH$2,983,069 @ $289.34
7381172017-09-16 09:58:37 UTC+0.1104533 DASH10,230.94347458 DASH$2,968,647 @ $290.16
7381112017-09-16 09:44:04 UTC-0.80042337 DASH10,230.83302128 DASH$2,968,615 @ $290.16
7381042017-09-16 09:29:32 UTC+0.06825731 DASH10,231.63344465 DASH$2,968,848 @ $290.16
7381032017-09-16 09:28:48 UTC+0.01162706 DASH10,231.56518734 DASH$2,968,828 @ $290.16
7381022017-09-16 09:26:33 UTC+0.01047997 DASH10,231.55356028 DASH$2,968,824 @ $290.16
7381012017-09-16 09:20:07 UTC+0.29533611 DASH10,231.54308031 DASH$2,968,821 @ $290.16
7380992017-09-16 09:17:21 UTC+0.41472292 DASH10,231.2477442 DASH$2,968,736 @ $290.16
7380852017-09-16 08:35:26 UTC-0.71693547 DASH10,230.83302128 DASH$3,072,456 @ $300.31
7380782017-09-16 08:24:11 UTC+49.13151131 DASH10,231.54995675 DASH$3,072,671 @ $300.31
7380752017-09-16 08:11:38 UTC+0.71693547 DASH10,182.41844544 DASH$3,057,916 @ $300.31
7380702017-09-16 07:52:50 UTC+0.00944958 DASH10,181.70150997 DASH$3,064,242 @ $300.96
7380532017-09-16 07:14:04 UTC+0.01002179 DASH10,181.69206039 DASH$3,064,239 @ $300.96
7380492017-09-16 07:05:13 UTC-15.82468299 DASH10,181.6820386 DASH$3,064,236 @ $300.96
7380462017-09-16 06:51:11 UTC+0.04901732 DASH10,197.50672159 DASH$3,046,125 @ $298.71
7380432017-09-16 06:45:00 UTC+51.8 DASH10,197.45770427 DASH$3,046,111 @ $298.71
7380342017-09-16 06:21:07 UTC+0.71833677 DASH10,145.65770427 DASH$3,030,637 @ $298.71
7380202017-09-16 05:59:40 UTC+72.5 DASH10,144.9393675 DASH$3,014,750 @ $297.17
7380162017-09-16 05:35:12 UTC-0.03832331 DASH10,072.4393675 DASH$2,993,205 @ $297.17
7380122017-09-16 05:18:09 UTC+33.3 DASH10,072.47769081 DASH$2,993,217 @ $297.17
7380112017-09-16 05:09:59 UTC-0.90261015 DASH10,039.17769081 DASH$2,983,321 @ $297.17
7380082017-09-16 05:06:21 UTC+0.03832331 DASH10,040.08030096 DASH$2,983,589 @ $297.17
7380022017-09-16 04:50:45 UTC+0.90261015 DASH10,040.04197765 DASH$3,006,263 @ $299.43
7379932017-09-16 04:27:25 UTC-0.16777337 DASH10,039.1393675 DASH$3,005,993 @ $299.43
7379882017-09-16 04:20:30 UTC+0.01000219 DASH10,039.30714087 DASH$3,006,043 @ $299.43
7379832017-09-16 04:09:38 UTC+27.2 DASH10,039.29713868 DASH$3,006,040 @ $299.43
7379782017-09-16 03:56:41 UTC+0.10825577 DASH10,012.09713868 DASH$2,977,308 @ $297.37
7379702017-09-16 03:40:49 UTC+36.9 DASH10,011.98888291 DASH$2,977,276 @ $297.37
7379692017-09-16 03:37:10 UTC-0.0021204 DASH9,975.08888291 DASH$2,966,303 @ $297.37
7379622017-09-16 03:21:55 UTC-1 DASH9,975.09100331 DASH$2,966,304 @ $297.37
7379602017-09-16 03:12:58 UTC-0.06578825 DASH9,976.09100331 DASH$2,966,601 @ $297.37
7379542017-09-16 03:01:15 UTC+0.06441859 DASH9,976.15679156 DASH$2,951,387 @ $295.84
7379502017-09-16 02:57:17 UTC+0.93808808 DASH9,976.09237297 DASH$2,951,368 @ $295.84
7379492017-09-16 02:55:04 UTC-39.80445271 DASH9,975.15428489 DASH$2,951,091 @ $295.84
7379482017-09-16 02:48:14 UTC+0.0485 DASH10,014.9587376 DASH$2,962,866 @ $295.84
7379362017-09-16 02:08:41 UTC-0.22839536 DASH10,014.9102376 DASH$2,962,852 @ $295.84
7379352017-09-16 02:06:03 UTC+0.00829702 DASH10,015.13863296 DASH$2,962,920 @ $295.84
7379332017-09-16 01:55:34 UTC+14.61443375 DASH10,015.13033594 DASH$2,959,208 @ $295.47
7379292017-09-16 01:47:40 UTC+0.22839536 DASH10,000.51590219 DASH$2,954,890 @ $295.47
7379272017-09-16 01:44:54 UTC-0.01916318 DASH10,000.28750683 DASH$2,954,822 @ $295.47
7379212017-09-16 01:32:12 UTC+65.04939156 DASH10,000.30667001 DASH$2,954,828 @ $295.47
7379062017-09-16 00:49:43 UTC-0.29793377 DASH9,935.25727845 DASH$2,903,147 @ $292.21
7379052017-09-16 00:44:05 UTC+86.5 DASH9,935.55521222 DASH$2,903,234 @ $292.21
7379002017-09-16 00:37:56 UTC-0.00539143 DASH9,849.05521222 DASH$2,877,958 @ $292.21
7378962017-09-16 00:22:01 UTC+0.20083622 DASH9,849.06060365 DASH$2,877,960 @ $292.21
7378902017-09-16 00:13:42 UTC-0.56971555 DASH9,848.85976743 DASH$2,877,901 @ $292.21
7378812017-09-15 23:51:21 UTC-3.36688533 DASH9,849.42948298 DASH$2,857,846 @ $290.15
7378782017-09-15 23:38:25 UTC-0.04139765 DASH9,852.79636831 DASH$2,858,823 @ $290.15
7378772017-09-15 23:36:03 UTC+0.01000003 DASH9,852.83776596 DASH$2,858,835 @ $290.15
7378742017-09-15 23:32:50 UTC+0.2942 DASH9,852.82776593 DASH$2,858,832 @ $290.15
7378722017-09-15 23:26:31 UTC+0.01000003 DASH9,852.53356593 DASH$2,858,747 @ $290.15
7378692017-09-15 23:17:16 UTC-30.23341459 DASH9,852.5235659 DASH$2,858,744 @ $290.15
7378682017-09-15 23:02:46 UTC+78.2 DASH9,882.75698049 DASH$2,867,516 @ $290.15
7378652017-09-15 22:56:14 UTC+0.01000084 DASH9,804.55698049 DASH$2,852,072 @ $290.89
7378612017-09-15 22:47:03 UTC+0.03445776 DASH9,804.54697965 DASH$2,852,069 @ $290.89
7378602017-09-15 22:39:32 UTC+0.12558134 DASH9,804.51252189 DASH$2,852,059 @ $290.89
7378562017-09-15 22:34:35 UTC+0.41100636 DASH9,804.38694055 DASH$2,852,023 @ $290.89
7378542017-09-15 22:26:30 UTC+101.22000236 DASH9,803.97593419 DASH$2,851,903 @ $290.89
7378532017-09-15 22:14:41 UTC-0.09726406 DASH9,702.75593183 DASH$2,822,459 @ $290.89
7378492017-09-15 22:07:51 UTC+0.0100002 DASH9,702.85319589 DASH$2,822,487 @ $290.89
7378462017-09-15 22:03:08 UTC-41.4 DASH9,702.84319569 DASH$2,886,207 @ $297.46
7378442017-09-15 21:50:31 UTC-34.64130312 DASH9,744.24319569 DASH$2,898,522 @ $297.46
7378432017-09-15 21:47:06 UTC+0.00330901 DASH9,778.88449881 DASH$2,908,826 @ $297.46
7378382017-09-15 21:38:02 UTC+0.1129099 DASH9,778.8811898 DASH$2,908,825 @ $297.46
7378342017-09-15 21:30:41 UTC+0.310187 DASH9,778.7682799 DASH$2,908,792 @ $297.46
7378302017-09-15 21:26:47 UTC+0.0100007 DASH9,778.4580929 DASH$2,908,699 @ $297.46
7378282017-09-15 21:20:59 UTC-0.59365914 DASH9,778.4480922 DASH$2,908,696 @ $297.46
7378212017-09-15 21:03:06 UTC-0.24882169 DASH9,779.04175134 DASH$2,910,448 @ $297.62
7378192017-09-15 20:56:24 UTC+0.01274874 DASH9,779.29057303 DASH$2,910,522 @ $297.62
7378172017-09-15 20:50:44 UTC+0.60368172 DASH9,779.27782429 DASH$2,910,519 @ $297.62
7378102017-09-15 20:38:01 UTC-0.77917137 DASH9,778.67414257 DASH$2,910,339 @ $297.62
7378072017-09-15 20:35:46 UTC-0.00111888 DASH9,779.45331394 DASH$2,910,571 @ $297.62
7378062017-09-15 20:28:41 UTC-137.8 DASH9,779.45443282 DASH$2,910,571 @ $297.62
7378022017-09-15 20:16:51 UTC+0.24882169 DASH9,917.25443282 DASH$2,951,583 @ $297.62
7377982017-09-15 20:07:00 UTC+0.00111888 DASH9,917.00561113 DASH$2,881,363 @ $290.55
7377952017-09-15 19:58:09 UTC-0.21533625 DASH9,917.00449225 DASH$2,881,362 @ $290.55
7377892017-09-15 19:48:30 UTC-0.28699365 DASH9,917.2198285 DASH$2,881,425 @ $290.55
7377772017-09-15 19:23:01 UTC+0.77917137 DASH9,917.50682215 DASH$2,881,508 @ $290.55
7377762017-09-15 19:16:56 UTC+0.28699365 DASH9,916.72765078 DASH$2,881,282 @ $290.55
7377752017-09-15 19:09:31 UTC+111.5 DASH9,916.44065713 DASH$2,881,198 @ $290.55
7377712017-09-15 18:56:06 UTC+0.21533625 DASH9,804.94065713 DASH$2,807,127 @ $286.3
7377392017-09-15 17:30:05 UTC-0.37616185 DASH9,804.72532088 DASH$2,765,170 @ $282.02
7377372017-09-15 17:16:59 UTC-0.03932037 DASH9,805.10148273 DASH$2,765,276 @ $282.02
7377332017-09-15 17:10:21 UTC+41.41001221 DASH9,805.1408031 DASH$2,765,287 @ $282.02
7377322017-09-15 17:05:31 UTC-0.45142334 DASH9,763.73079089 DASH$2,734,066 @ $280.02
7377292017-09-15 16:53:37 UTC+0.01930797 DASH9,764.18221423 DASH$2,734,193 @ $280.02
7377272017-09-15 16:47:18 UTC+0.37616185 DASH9,764.16290626 DASH$2,734,187 @ $280.02
7377262017-09-15 16:44:20 UTC-0.25904774 DASH9,763.78674441 DASH$2,734,082 @ $280.02
7377172017-09-15 16:29:23 UTC+0.45142334 DASH9,764.04579215 DASH$2,734,154 @ $280.02
7377112017-09-15 16:23:31 UTC+0.26904793 DASH9,763.59436881 DASH$2,734,028 @ $280.02
7377082017-09-15 16:13:03 UTC-113.7 DASH9,763.32532088 DASH$2,733,953 @ $280.02
7377062017-09-15 16:08:26 UTC+29.9999806 DASH9,877.02532088 DASH$2,852,678 @ $288.82
7377022017-09-15 15:57:45 UTC+36.82122087 DASH9,847.02534028 DASH$2,844,014 @ $288.82
7377012017-09-15 15:47:09 UTC+112.90664494 DASH9,810.20411941 DASH$2,833,379 @ $288.82
7376972017-09-15 15:39:57 UTC-0.78244537 DASH9,697.29747447 DASH$2,800,769 @ $288.82
7376882017-09-15 15:21:16 UTC+0.78244537 DASH9,698.07991984 DASH$2,800,995 @ $288.82
7376862017-09-15 15:18:24 UTC-0.8228961 DASH9,697.29747447 DASH$2,800,769 @ $288.82
7376842017-09-15 15:10:51 UTC+0.01163951 DASH9,698.12037057 DASH$2,801,007 @ $288.82
7376822017-09-15 15:08:01 UTC+0.01059772 DASH9,698.10873106 DASH$2,801,004 @ $288.82
7376802017-09-15 15:02:46 UTC+0.0149085 DASH9,698.09813334 DASH$2,681,556 @ $276.5
7376782017-09-15 14:53:33 UTC-0.93093548 DASH9,698.08322484 DASH$2,681,552 @ $276.5
7376752017-09-15 14:27:57 UTC+0.74858602 DASH9,699.01416032 DASH$2,681,809 @ $276.5
7376712017-09-15 14:14:16 UTC+34.9 DASH9,698.2655743 DASH$2,681,602 @ $276.5
7376642017-09-15 13:59:37 UTC+73.12055678 DASH9,663.3655743 DASH$2,567,230 @ $265.67
7376632017-09-15 13:57:10 UTC-54.85219433 DASH9,590.24501752 DASH$2,547,805 @ $265.67
7376622017-09-15 13:54:33 UTC+50.1 DASH9,645.09721185 DASH$2,562,377 @ $265.67
7376562017-09-15 13:49:23 UTC-0.68858691 DASH9,594.99721185 DASH$2,549,067 @ $265.67
7376552017-09-15 13:47:34 UTC+0.96809983 DASH9,595.68579876 DASH$2,549,250 @ $265.67
7376532017-09-15 13:42:42 UTC-0.21213594 DASH9,594.71769893 DASH$2,548,993 @ $265.67
7376502017-09-15 13:36:40 UTC+0.38158569 DASH9,594.92983487 DASH$2,549,049 @ $265.67
7376492017-09-15 13:35:27 UTC+62.98867 DASH9,594.54824918 DASH$2,548,948 @ $265.67
7376452017-09-15 13:31:47 UTC+3.25834963 DASH9,531.55957918 DASH$2,532,214 @ $265.67
7376442017-09-15 13:26:59 UTC+0.47159817 DASH9,528.30122955 DASH$2,531,348 @ $265.67
7376432017-09-15 13:24:50 UTC-0.62831042 DASH9,527.82963138 DASH$2,531,223 @ $265.67
7376402017-09-15 13:16:09 UTC+65.84031849 DASH9,528.4579418 DASH$2,531,390 @ $265.67
7376322017-09-15 12:58:47 UTC-186.86746883 DASH9,462.61762331 DASH$2,375,033 @ $250.99
7376282017-09-15 12:36:05 UTC+54.17877913 DASH9,649.48509214 DASH$2,421,935 @ $250.99
7376262017-09-15 12:27:40 UTC-60.9 DASH9,595.30631301 DASH$2,408,336 @ $250.99
7376222017-09-15 12:15:36 UTC-0.78432533 DASH9,656.20631301 DASH$2,423,622 @ $250.99
7376142017-09-15 12:05:01 UTC+0.50983521 DASH9,656.99063834 DASH$2,299,365 @ $238.1
7376132017-09-15 12:00:03 UTC+0.11333457 DASH9,656.48080313 DASH$2,299,244 @ $238.1
7376122017-09-15 11:58:42 UTC+104 DASH9,656.36746856 DASH$2,299,217 @ $238.1
7376112017-09-15 11:55:09 UTC+0.498 DASH9,552.36746856 DASH$2,274,454 @ $238.1
7376032017-09-15 11:37:59 UTC+36.7 DASH9,551.86946856 DASH$2,274,335 @ $238.1
7376022017-09-15 11:30:23 UTC+6.492319 DASH9,515.16946856 DASH$2,265,597 @ $238.1
7376012017-09-15 11:28:06 UTC+87.15728823 DASH9,508.67714956 DASH$2,264,051 @ $238.1
7375962017-09-15 11:11:31 UTC+42.42169543 DASH9,421.51986133 DASH$2,243,299 @ $238.1
7375952017-09-15 11:09:56 UTC-0.10430714 DASH9,379.0981659 DASH$2,233,198 @ $238.1
7375942017-09-15 10:59:08 UTC-0.06210428 DASH9,379.20247304 DASH$2,147,526 @ $228.97
7375922017-09-15 10:55:34 UTC+0.23117168 DASH9,379.26457732 DASH$2,147,540 @ $228.97
7375902017-09-15 10:54:10 UTC-0.57689141 DASH9,379.03340564 DASH$2,147,487 @ $228.97
7375892017-09-15 10:52:46 UTC+33.77061558 DASH9,379.61029705 DASH$2,147,619 @ $228.97
7375862017-09-15 10:38:29 UTC+0.10430714 DASH9,345.83968147 DASH$2,139,887 @ $228.97
7375852017-09-15 10:36:38 UTC+0.06210428 DASH9,345.73537433 DASH$2,139,863 @ $228.97
7375842017-09-15 10:33:41 UTC-0.1 DASH9,345.67327005 DASH$2,139,849 @ $228.97
7375802017-09-15 10:28:45 UTC+62.8 DASH9,345.77327005 DASH$2,139,872 @ $228.97
7375782017-09-15 10:19:39 UTC+0.20938442 DASH9,282.97327005 DASH$2,125,492 @ $228.97
7375642017-09-15 09:45:40 UTC+60.9 DASH9,282.76388563 DASH$2,224,126 @ $239.6
7375612017-09-15 09:41:47 UTC+0.1 DASH9,221.86388563 DASH$2,209,535 @ $239.6
7375552017-09-15 09:22:43 UTC+31.2 DASH9,221.76388563 DASH$2,209,511 @ $239.6
7375462017-09-15 09:00:53 UTC+46.4 DASH9,190.56388563 DASH$2,260,115 @ $245.92
7375382017-09-15 08:48:33 UTC+85.5 DASH9,144.16388563 DASH$2,248,705 @ $245.92
7375372017-09-15 08:41:24 UTC+0.57689141 DASH9,058.66388563 DASH$2,227,679 @ $245.92
7375272017-09-15 08:22:00 UTC+91 DASH9,058.08699422 DASH$2,227,537 @ $245.92
7375192017-09-15 08:03:59 UTC+63.4 DASH8,967.08699422 DASH$2,189,491 @ $244.17
7375142017-09-15 07:49:32 UTC-4.1823021 DASH8,903.68699422 DASH$2,174,010 @ $244.17
7375032017-09-15 07:12:24 UTC+121.7 DASH8,907.86929632 DASH$2,175,032 @ $244.17
7374962017-09-15 06:47:50 UTC-0.17850161 DASH8,786.16929632 DASH$2,129,394 @ $242.36
7374912017-09-15 06:33:58 UTC-184.95436676 DASH8,786.34779793 DASH$2,129,437 @ $242.36
7374892017-09-15 06:25:59 UTC+0.06842755 DASH8,971.30216469 DASH$2,174,262 @ $242.36
7374882017-09-15 06:24:02 UTC-0.43629811 DASH8,971.23373714 DASH$2,174,246 @ $242.36
7374832017-09-15 06:15:54 UTC+0.01000116 DASH8,971.67003525 DASH$2,174,352 @ $242.36
7374812017-09-15 06:12:00 UTC+0.02666676 DASH8,971.66003409 DASH$2,174,349 @ $242.36
7374802017-09-15 06:10:06 UTC+4.0455387 DASH8,971.63336733 DASH$2,174,343 @ $242.36
7374782017-09-15 05:58:31 UTC+0.01000296 DASH8,967.58782863 DASH$2,262,927 @ $252.35
7374732017-09-15 05:54:20 UTC+1 DASH8,967.57782567 DASH$2,262,925 @ $252.35
7374722017-09-15 05:50:37 UTC-1.1034633 DASH8,966.57782567 DASH$2,262,672 @ $252.35
7374682017-09-15 05:41:28 UTC+113.73770627 DASH8,967.68128897 DASH$2,262,951 @ $252.35
7374662017-09-15 05:26:49 UTC+0.01000671 DASH8,853.9435827 DASH$2,234,250 @ $252.35
7374622017-09-15 05:12:31 UTC+0.45630015 DASH8,853.93357599 DASH$2,234,247 @ $252.35
7374602017-09-15 05:09:59 UTC-0.36916745 DASH8,853.47727584 DASH$2,234,132 @ $252.35
7374572017-09-15 05:00:36 UTC-0.65790889 DASH8,853.84644329 DASH$2,261,779 @ $255.46
7374512017-09-15 04:52:50 UTC+0.48102962 DASH8,854.50435218 DASH$2,261,948 @ $255.46
7374482017-09-15 04:45:18 UTC+68.1 DASH8,854.02332256 DASH$2,261,825 @ $255.46
7374422017-09-15 04:32:11 UTC-95.03392705 DASH8,785.92332256 DASH$2,244,428 @ $255.46
7374382017-09-15 04:24:10 UTC+1.12348993 DASH8,880.95724961 DASH$2,268,705 @ $255.46
7374242017-09-15 03:47:49 UTC+58.5 DASH8,879.83375968 DASH$2,320,138 @ $261.28
7374202017-09-15 03:39:45 UTC-0.04014356 DASH8,821.33375968 DASH$2,304,853 @ $261.28
7374182017-09-15 03:26:00 UTC-0.01041644 DASH8,821.37390324 DASH$2,304,864 @ $261.28
7374122017-09-15 03:19:23 UTC-0.06145985 DASH8,821.38431968 DASH$2,304,867 @ $261.28
7374112017-09-15 03:07:43 UTC-1.09238209 DASH8,821.44577953 DASH$2,304,883 @ $261.28
7374102017-09-15 03:05:47 UTC+59.5 DASH8,822.53816162 DASH$2,305,168 @ $261.28
7374082017-09-15 02:57:37 UTC+0.01041644 DASH8,763.03816162 DASH$2,287,298 @ $261.02
7374042017-09-15 02:48:54 UTC+0.10160341 DASH8,763.02774518 DASH$2,287,295 @ $261.02
7374012017-09-15 02:41:15 UTC-0.89082834 DASH8,762.92614177 DASH$2,287,268 @ $261.02
7373922017-09-15 02:23:41 UTC+124.91076513 DASH8,763.81697011 DASH$2,287,501 @ $261.02
7373912017-09-15 02:20:59 UTC+0.02107388 DASH8,638.90620498 DASH$2,254,897 @ $261.02
7373862017-09-15 02:07:00 UTC-0.65676815 DASH8,638.8851311 DASH$2,257,463 @ $261.31
7373802017-09-15 01:38:27 UTC-1.07480111 DASH8,639.54189925 DASH$2,257,635 @ $261.31
7373672017-09-15 01:15:36 UTC+0.85898933 DASH8,640.61670036 DASH$2,257,916 @ $261.31
7373642017-09-15 01:12:15 UTC+0.65676815 DASH8,639.75771103 DASH$2,257,691 @ $261.31
7373582017-09-15 00:49:14 UTC+1.07480111 DASH8,639.10094288 DASH$2,193,370 @ $253.89
7373542017-09-15 00:38:55 UTC+1.09238209 DASH8,638.02614177 DASH$2,193,097 @ $253.89
7373412017-09-15 00:07:38 UTC+130.5 DASH8,636.93375968 DASH$2,192,819 @ $253.89
7373392017-09-14 23:53:01 UTC-8.27061039 DASH8,506.43375968 DASH$2,090,169 @ $245.72
7373362017-09-14 23:45:07 UTC+0.0300858 DASH8,514.70437007 DASH$2,092,201 @ $245.72
7373222017-09-14 23:14:22 UTC+0.08437135 DASH8,514.67428427 DASH$2,092,194 @ $245.72
7373182017-09-14 23:02:21 UTC-0.38354954 DASH8,514.58991292 DASH$2,070,645 @ $243.19
7373162017-09-14 22:55:23 UTC+183.9 DASH8,514.97346246 DASH$2,070,738 @ $243.19
7373052017-09-14 22:24:00 UTC+0.01919807 DASH8,331.07346246 DASH$2,026,016 @ $243.19
7372982017-09-14 22:17:01 UTC+0.38354954 DASH8,331.05426439 DASH$2,026,011 @ $243.19
7372962017-09-14 22:08:19 UTC-0.56533413 DASH8,330.67071485 DASH$2,057,910 @ $247.03
7372852017-09-14 21:37:21 UTC+0.56533413 DASH8,331.23604898 DASH$2,058,050 @ $247.03
7372812017-09-14 21:29:23 UTC-0.59305483 DASH8,330.67071485 DASH$2,057,910 @ $247.03
7372752017-09-14 21:14:15 UTC+0.30051784 DASH8,331.26376968 DASH$2,058,057 @ $247.03
7372692017-09-14 20:51:02 UTC-0.00130037 DASH8,330.96325184 DASH$2,086,278 @ $250.42
7372682017-09-14 20:50:34 UTC+0.29044519 DASH8,330.96455221 DASH$2,086,278 @ $250.42
7372622017-09-14 20:41:04 UTC-0.00414018 DASH8,330.67410702 DASH$2,086,206 @ $250.42
7372602017-09-14 20:32:00 UTC-0.00148098 DASH8,330.6782472 DASH$2,086,207 @ $250.42
7372522017-09-14 20:12:29 UTC-0.00400778 DASH8,330.67972818 DASH$2,086,207 @ $250.42
7372502017-09-14 20:06:58 UTC-0.00428545 DASH8,330.68373596 DASH$2,110,972 @ $253.4
7372482017-09-14 20:02:26 UTC-1.09065485 DASH8,330.68802141 DASH$2,110,973 @ $253.4
7372442017-09-14 19:35:01 UTC+0.00105306 DASH8,331.77867626 DASH$2,111,249 @ $253.4
7372432017-09-14 19:32:59 UTC+0.01521476 DASH8,331.7776232 DASH$2,111,249 @ $253.4
7372412017-09-14 19:30:05 UTC-0.7826062 DASH8,331.76240844 DASH$2,111,245 @ $253.4
7372382017-09-14 19:14:24 UTC-0.00592908 DASH8,332.54501464 DASH$2,111,443 @ $253.4
7372302017-09-14 19:09:15 UTC-0.03423604 DASH8,332.55094372 DASH$2,111,445 @ $253.4
7372212017-09-14 18:55:57 UTC-0.05028676 DASH8,332.58517976 DASH$2,120,318 @ $254.46
7372202017-09-14 18:52:39 UTC+0.80203832 DASH8,332.63546652 DASH$2,120,331 @ $254.46
7372192017-09-14 18:46:34 UTC-0.00156092 DASH8,331.8334282 DASH$2,120,127 @ $254.46
7372162017-09-14 18:44:42 UTC-0.33648587 DASH8,331.83498912 DASH$2,120,127 @ $254.46
7372062017-09-14 18:27:09 UTC-0.16581213 DASH8,332.17147499 DASH$2,120,213 @ $254.46
7372052017-09-14 18:21:37 UTC+0.2793126 DASH8,332.33728712 DASH$2,120,255 @ $254.46
7372042017-09-14 18:13:25 UTC+1.11647179 DASH8,332.05797452 DASH$2,120,184 @ $254.46
7372002017-09-14 17:47:55 UTC-0.11107762 DASH8,330.94150273 DASH$2,071,648 @ $248.67
7371962017-09-14 17:40:00 UTC+0.14031193 DASH8,331.05258035 DASH$2,071,676 @ $248.67
7371942017-09-14 17:33:09 UTC-0.32421542 DASH8,330.91226842 DASH$2,071,641 @ $248.67
7371912017-09-14 17:22:07 UTC+196.2 DASH8,331.23648384 DASH$2,071,721 @ $248.67
7371772017-09-14 16:56:46 UTC+0.24155357 DASH8,135.03648384 DASH$2,068,917 @ $254.32
7371742017-09-14 16:44:11 UTC+0.32421542 DASH8,134.79493027 DASH$2,068,856 @ $254.32
7371522017-09-14 15:54:49 UTC+109 DASH8,134.47071485 DASH$2,139,820 @ $263.06
7371512017-09-14 15:49:05 UTC-0.61613818 DASH8,025.47071485 DASH$2,111,147 @ $263.06
7371432017-09-14 15:27:58 UTC+0.61613818 DASH8,026.08685303 DASH$2,111,309 @ $263.06
7371262017-09-14 14:42:45 UTC+134.3700543 DASH8,025.47071485 DASH$2,126,633 @ $264.99
7371152017-09-14 14:22:13 UTC+0.0299457 DASH7,891.10066055 DASH$2,091,027 @ $264.99
7371102017-09-14 13:55:54 UTC-1.1904625 DASH7,891.07071485 DASH$2,086,252 @ $264.38
7371052017-09-14 13:48:05 UTC-0.36623912 DASH7,892.26117735 DASH$2,086,567 @ $264.38
7370962017-09-14 13:18:36 UTC+0.06623912 DASH7,892.62741647 DASH$2,086,664 @ $264.38
7370942017-09-14 13:16:31 UTC+0.3 DASH7,892.56117735 DASH$2,086,647 @ $264.38
7370882017-09-14 13:03:26 UTC-0.0790921 DASH7,892.26117735 DASH$2,073,696 @ $262.75
7370802017-09-14 12:49:43 UTC-0.98001075 DASH7,892.34026945 DASH$2,073,717 @ $262.75
7370782017-09-14 12:42:25 UTC-103.65482508 DASH7,893.3202802 DASH$2,073,974 @ $262.75
7370742017-09-14 12:25:00 UTC-0.30615678 DASH7,996.97510528 DASH$2,101,210 @ $262.75
7370722017-09-14 12:23:53 UTC-115.71306136 DASH7,997.28126206 DASH$2,101,290 @ $262.75
7370712017-09-14 12:19:38 UTC-0.57540091 DASH8,112.99432342 DASH$2,131,694 @ $262.75
7370682017-09-14 12:05:54 UTC-4.8324878 DASH8,113.56972433 DASH$2,131,845 @ $262.75
7370662017-09-14 12:00:21 UTC-0.01169309 DASH8,118.40221213 DASH$2,214,021 @ $272.72
7370652017-09-14 11:59:28 UTC+1.7040013 DASH8,118.41390522 DASH$2,214,024 @ $272.72
7370632017-09-14 11:56:00 UTC-0.01076586 DASH8,116.70990392 DASH$2,213,560 @ $272.72
7370602017-09-14 11:42:14 UTC+187.23991831 DASH8,116.72066978 DASH$2,213,562 @ $272.72
7370572017-09-14 11:37:05 UTC-199.98998467 DASH7,929.48075147 DASH$2,162,499 @ $272.72
7370452017-09-14 11:15:28 UTC+1.51528495 DASH8,129.47073614 DASH$2,217,040 @ $272.72
7370432017-09-14 11:03:20 UTC+0.05675483 DASH8,127.95545119 DASH$2,281,765 @ $280.73
7370402017-09-14 10:52:03 UTC+0.76708866 DASH8,127.89869636 DASH$2,281,749 @ $280.73
7370342017-09-14 10:42:41 UTC-0.3242096 DASH8,127.1316077 DASH$2,281,534 @ $280.73
7370202017-09-14 10:24:42 UTC+0.86605861 DASH8,127.4558173 DASH$2,281,625 @ $280.73
7370182017-09-14 10:16:41 UTC+0.30173111 DASH8,126.58975869 DASH$2,281,382 @ $280.73
7370142017-09-14 09:59:46 UTC+0.28493527 DASH8,126.28802758 DASH$2,344,390 @ $288.49
7370112017-09-14 09:28:50 UTC+0.2432237 DASH8,126.00309231 DASH$2,344,307 @ $288.49
7370102017-09-14 09:24:36 UTC-2.00254169 DASH8,125.75986861 DASH$2,344,237 @ $288.49
7370002017-09-14 08:53:03 UTC+0.28527589 DASH8,127.7624103 DASH$2,394,331 @ $294.59
7369872017-09-14 08:27:08 UTC+1.1904625 DASH8,127.47713441 DASH$2,394,247 @ $294.59
7369852017-09-14 08:22:02 UTC-0.75659362 DASH8,126.28667191 DASH$2,393,896 @ $294.59
7369842017-09-14 08:19:22 UTC+0.04901552 DASH8,127.04326553 DASH$2,394,119 @ $294.59
7369802017-09-14 08:11:46 UTC+0.40816144 DASH8,126.99425001 DASH$2,394,105 @ $294.59
7369652017-09-14 07:32:15 UTC+0.65591172 DASH8,126.58608857 DASH$2,419,072 @ $297.67
7369392017-09-14 06:30:29 UTC+0.01000228 DASH8,125.93017685 DASH$2,424,962 @ $298.42
7369362017-09-14 06:23:38 UTC+3.28217903 DASH8,125.92017457 DASH$2,424,959 @ $298.42
7369352017-09-14 06:12:32 UTC+0.75659362 DASH8,122.63799554 DASH$2,423,980 @ $298.42
7368972017-09-14 04:37:23 UTC-0.3206741 DASH8,121.88140192 DASH$2,407,817 @ $296.46
7368952017-09-14 04:24:24 UTC-85.89911359 DASH8,122.20207602 DASH$2,407,912 @ $296.46
7368932017-09-14 04:19:27 UTC+0.01004167 DASH8,208.10118961 DASH$2,433,378 @ $296.46
7368842017-09-14 03:58:09 UTC-0.47194072 DASH8,208.09114794 DASH$2,430,667 @ $296.13
7368792017-09-14 03:51:51 UTC+0.01011802 DASH8,208.56308866 DASH$2,430,806 @ $296.13
7368762017-09-14 03:42:36 UTC+0.02010427 DASH8,208.55297064 DASH$2,430,803 @ $296.13
7368742017-09-14 03:38:49 UTC+0.00100567 DASH8,208.53286637 DASH$2,430,798 @ $296.13
7368702017-09-14 03:30:59 UTC+0.01900257 DASH8,208.5318607 DASH$2,430,797 @ $296.13
7368682017-09-14 03:26:05 UTC-0.31335573 DASH8,208.51285813 DASH$2,430,792 @ $296.13
7368612017-09-14 02:57:14 UTC+0.77006935 DASH8,208.82621386 DASH$2,438,481 @ $297.06
7368502017-09-14 02:27:38 UTC+0.31335573 DASH8,208.05614451 DASH$2,438,252 @ $297.06
7368332017-09-14 01:40:40 UTC+0.17715737 DASH8,207.74278878 DASH$2,466,778 @ $300.54
7368302017-09-14 01:37:02 UTC+0.3206741 DASH8,207.56563141 DASH$2,466,725 @ $300.54
7368142017-09-14 01:03:32 UTC+1.658248 DASH8,207.24495731 DASH$2,478,897 @ $302.04
7368122017-09-14 00:52:01 UTC-0.64265417 DASH8,205.58670931 DASH$2,478,396 @ $302.04
7368022017-09-14 00:35:08 UTC-0.39433275 DASH8,206.22936348 DASH$2,478,590 @ $302.04
7368012017-09-14 00:30:53 UTC+0.90012307 DASH8,206.62369623 DASH$2,478,709 @ $302.04
7367952017-09-14 00:20:52 UTC+0.29303114 DASH8,205.72357316 DASH$2,478,437 @ $302.04
7367882017-09-13 23:51:59 UTC+0.64265417 DASH8,205.43054202 DASH$2,477,727 @ $301.96
7367852017-09-13 23:46:16 UTC+0.364857 DASH8,204.78788785 DASH$2,477,533 @ $301.96
7367842017-09-13 23:45:22 UTC-0.80596515 DASH8,204.42303085 DASH$2,477,423 @ $301.96
7367712017-09-13 23:09:42 UTC-0.00145204 DASH8,205.228996 DASH$2,477,667 @ $301.96
7367552017-09-13 22:21:27 UTC+8.13695517 DASH8,205.23044804 DASH$2,484,407 @ $302.78
7367502017-09-13 22:14:22 UTC-0.00113169 DASH8,197.09349287 DASH$2,481,943 @ $302.78
7367412017-09-13 21:42:11 UTC-0.00319906 DASH8,197.09462456 DASH$2,485,281 @ $303.19
7367362017-09-13 21:26:18 UTC-0.10015891 DASH8,197.09782362 DASH$2,485,281 @ $303.19
7367222017-09-13 21:09:02 UTC+0.09782313 DASH8,197.19798253 DASH$2,485,312 @ $303.19
7367212017-09-13 20:58:53 UTC-0.5458387 DASH8,197.1001594 DASH$2,453,938 @ $299.37
7367132017-09-13 20:32:32 UTC+0.80596515 DASH8,197.6459981 DASH$2,454,102 @ $299.37
7367092017-09-13 20:16:43 UTC-0.03104654 DASH8,196.84003295 DASH$2,453,860 @ $299.37
7367072017-09-13 20:12:50 UTC+0.29132684 DASH8,196.87107949 DASH$2,453,870 @ $299.37
7367052017-09-13 20:01:56 UTC-4.81922784 DASH8,196.57975265 DASH$2,437,633 @ $297.4
7367012017-09-13 19:49:17 UTC-0.11881422 DASH8,201.39898049 DASH$2,439,066 @ $297.4
7366992017-09-13 19:47:27 UTC+0.26451208 DASH8,201.51779471 DASH$2,439,101 @ $297.4
7366952017-09-13 19:44:36 UTC+0.00951792 DASH8,201.25328263 DASH$2,439,023 @ $297.4
7366942017-09-13 19:41:46 UTC+0.01866439 DASH8,201.24376471 DASH$2,439,020 @ $297.4
7366932017-09-13 19:39:28 UTC+0.00994222 DASH8,201.22510032 DASH$2,439,014 @ $297.4
7366882017-09-13 19:25:08 UTC-0.01913545 DASH8,201.2151581 DASH$2,439,011 @ $297.4
7366822017-09-13 19:04:05 UTC+0.12519763 DASH8,201.23429355 DASH$2,439,017 @ $297.4
7366772017-09-13 18:59:32 UTC-0.62889441 DASH8,201.10909592 DASH$2,447,317 @ $298.41
7366752017-09-13 18:57:42 UTC+0.01913545 DASH8,201.73799033 DASH$2,447,505 @ $298.41
7366612017-09-13 18:21:08 UTC+4.80388479 DASH8,201.71885488 DASH$2,447,499 @ $298.41
7366592017-09-13 18:15:11 UTC+0.62889441 DASH8,196.91497009 DASH$2,446,065 @ $298.41
7366562017-09-13 18:06:15 UTC+102.47143 DASH8,196.28607568 DASH$2,455,611 @ $299.6
7366422017-09-13 17:23:33 UTC-18.00098891 DASH8,093.81464568 DASH$2,424,911 @ $299.6
7366212017-09-13 16:40:50 UTC-72 DASH8,111.81563459 DASH$2,447,671 @ $301.74
7366082017-09-13 16:01:40 UTC-0.60344453 DASH8,183.81563459 DASH$2,418,463 @ $295.52
7366042017-09-13 15:42:31 UTC-199.999955 DASH8,184.41907912 DASH$2,418,641 @ $295.52
7366022017-09-13 15:33:06 UTC+169.10344453 DASH8,384.41903412 DASH$2,477,745 @ $295.52
7365862017-09-13 15:00:36 UTC-4.64 DASH8,215.31558959 DASH$2,384,635 @ $290.27
7365832017-09-13 14:52:13 UTC-0.26553344 DASH8,219.95558959 DASH$2,385,982 @ $290.27
7365762017-09-13 14:40:47 UTC+0.26553344 DASH8,220.22112303 DASH$2,386,059 @ $290.27
7365722017-09-13 14:37:47 UTC-0.23132242 DASH8,219.95558959 DASH$2,385,982 @ $290.27
7365442017-09-13 13:25:34 UTC+0.23132242 DASH8,220.18691201 DASH$2,375,132 @ $288.94
7365312017-09-13 12:26:04 UTC-2.45 DASH8,219.95558959 DASH$2,412,926 @ $293.54
7365302017-09-13 12:24:26 UTC-0.01913076 DASH8,222.40558959 DASH$2,413,645 @ $293.54
7365292017-09-13 12:17:56 UTC-1.06442356 DASH8,222.42472035 DASH$2,413,650 @ $293.54
7365262017-09-13 12:07:02 UTC-1.76458078 DASH8,223.48914391 DASH$2,385,845 @ $290.13
7365212017-09-13 11:59:38 UTC-0.3663245 DASH8,225.25372469 DASH$2,386,357 @ $290.13
7365202017-09-13 11:58:48 UTC+1.06442356 DASH8,225.62004919 DASH$2,386,463 @ $290.13
7365152017-09-13 11:49:12 UTC+0.01913076 DASH8,224.55562563 DASH$2,386,154 @ $290.13
7364992017-09-13 11:23:01 UTC+12.3631881 DASH8,224.53649487 DASH$2,386,149 @ $290.13
7364972017-09-13 11:17:05 UTC-0.61461748 DASH8,212.17330677 DASH$2,382,562 @ $290.13
7364952017-09-13 11:11:48 UTC+0.3663245 DASH8,212.78792425 DASH$2,382,740 @ $290.13
7364902017-09-13 10:48:22 UTC-0.6647059 DASH8,212.42159975 DASH$2,415,929 @ $294.18
7364852017-09-13 10:24:46 UTC+6.70633363 DASH8,213.08630565 DASH$2,416,125 @ $294.18
7364832017-09-13 10:20:18 UTC-0.39317791 DASH8,206.37997202 DASH$2,414,152 @ $294.18
7364792017-09-13 10:15:42 UTC-95.62990954 DASH8,206.77314993 DASH$2,414,267 @ $294.18
7364772017-09-13 10:03:10 UTC+0.70604254 DASH8,302.40305947 DASH$2,497,304 @ $300.79
7364722017-09-13 09:49:28 UTC-0.66505853 DASH8,301.69701693 DASH$2,497,092 @ $300.79
7364712017-09-13 09:48:44 UTC+0.5 DASH8,302.36207546 DASH$2,497,292 @ $300.79
7364682017-09-13 09:42:24 UTC+0.5097063 DASH8,301.86207546 DASH$2,497,141 @ $300.79
7364622017-09-13 09:25:20 UTC-0.2771036 DASH8,301.35236916 DASH$2,496,988 @ $300.79
7364552017-09-13 09:16:42 UTC+0.01000294 DASH8,301.62947276 DASH$2,497,071 @ $300.79
7364472017-09-13 09:00:49 UTC+2.05773095 DASH8,301.61946982 DASH$2,534,225 @ $305.27
7364462017-09-13 08:57:01 UTC+0.01000773 DASH8,299.56173887 DASH$2,533,597 @ $305.27
7364372017-09-13 08:30:07 UTC+1 DASH8,299.55173114 DASH$2,533,594 @ $305.27
7364262017-09-13 08:01:48 UTC+0.72753082 DASH8,298.55173114 DASH$2,529,453 @ $304.81
7364252017-09-13 07:59:29 UTC-0.31003378 DASH8,297.82420032 DASH$2,529,231 @ $304.81
7364242017-09-13 07:51:01 UTC-123.6 DASH8,298.1342341 DASH$2,529,326 @ $304.81
7364222017-09-13 07:45:10 UTC+0.25709293 DASH8,421.7342341 DASH$2,567,000 @ $304.81
7364192017-09-13 07:40:06 UTC+0.31003378 DASH8,421.47714117 DASH$2,566,922 @ $304.81
7364172017-09-13 07:37:17 UTC-0.85350326 DASH8,421.16710739 DASH$2,566,827 @ $304.81
7364132017-09-13 07:31:56 UTC+3.1147059 DASH8,422.02061065 DASH$2,567,087 @ $304.81
7364112017-09-13 07:26:30 UTC+0.01120357 DASH8,418.90590475 DASH$2,566,138 @ $304.81
7364072017-09-13 07:18:24 UTC+0.55580392 DASH8,418.89470118 DASH$2,566,134 @ $304.81
7363952017-09-13 06:53:14 UTC+0.28649577 DASH8,418.33889726 DASH$2,591,417 @ $307.83
7363872017-09-13 06:14:27 UTC-1.21348583 DASH8,418.05240149 DASH$2,591,329 @ $307.83
7363862017-09-13 06:06:15 UTC+70 DASH8,419.26588732 DASH$2,591,702 @ $307.83
7363842017-09-13 06:03:05 UTC-2.19121505 DASH8,349.26588732 DASH$2,563,273 @ $307.01
7363822017-09-13 05:56:01 UTC-3.79790648 DASH8,351.45710237 DASH$2,563,946 @ $307.01
7363792017-09-13 05:49:51 UTC+0.47998357 DASH8,355.25500885 DASH$2,565,112 @ $307.01
7363782017-09-13 05:46:54 UTC+2.90442987 DASH8,354.77502528 DASH$2,564,964 @ $307.01
7363742017-09-13 05:41:36 UTC+0.38557893 DASH8,351.87059541 DASH$2,564,072 @ $307.01
7363472017-09-13 04:24:30 UTC-0.61807124 DASH8,351.48501648 DASH$2,569,072 @ $307.62
7363412017-09-13 04:13:10 UTC+3.42234375 DASH8,352.10308772 DASH$2,569,262 @ $307.62
7363362017-09-13 03:56:34 UTC+18.00098891 DASH8,348.68074397 DASH$2,540,935 @ $304.35
7363312017-09-13 03:47:26 UTC+0.01027124 DASH8,330.67975506 DASH$2,535,456 @ $304.35
7363272017-09-13 03:42:45 UTC-85.91913663 DASH8,330.66948382 DASH$2,535,453 @ $304.35
7363242017-09-13 03:35:03 UTC+0.61807124 DASH8,416.58862045 DASH$2,561,603 @ $304.35
7363202017-09-13 03:20:49 UTC-0.45802188 DASH8,415.97054921 DASH$2,561,415 @ $304.35
7363192017-09-13 03:11:49 UTC+0.01913663 DASH8,416.42857109 DASH$2,561,554 @ $304.35
7363052017-09-13 02:46:53 UTC+0.22873068 DASH8,416.40943446 DASH$2,617,874 @ $311.04
7362972017-09-13 02:32:41 UTC+0.21927139 DASH8,416.18070378 DASH$2,617,803 @ $311.04
7362952017-09-13 02:27:29 UTC-3 DASH8,415.96143239 DASH$2,617,734 @ $311.04
7362892017-09-13 02:05:32 UTC-4.63218706 DASH8,418.96143239 DASH$2,688,965 @ $319.39
7362862017-09-13 01:55:00 UTC+0.01001981 DASH8,423.59361945 DASH$2,690,444 @ $319.39
7362752017-09-13 01:22:29 UTC+1.03000369 DASH8,423.58359964 DASH$2,690,441 @ $319.39
7362702017-09-13 01:11:03 UTC+0.60218337 DASH8,422.55359595 DASH$2,690,112 @ $319.39
7362652017-09-13 01:01:04 UTC-3.95928766 DASH8,421.95141258 DASH$2,735,548 @ $324.81
7362602017-09-13 00:52:17 UTC+0.85586677 DASH8,425.91070024 DASH$2,736,834 @ $324.81
7362522017-09-13 00:34:39 UTC-91.5 DASH8,425.05483347 DASH$2,736,556 @ $324.81
7362492017-09-13 00:28:28 UTC-0.44796878 DASH8,516.55483347 DASH$2,766,276 @ $324.81
7362472017-09-13 00:03:11 UTC+3 DASH8,517.00280225 DASH$2,775,877 @ $325.92
7362452017-09-12 23:51:56 UTC+6 DASH8,514.00280225 DASH$2,774,899 @ $325.92
7362422017-09-12 23:46:28 UTC+0.25232031 DASH8,508.00280225 DASH$2,772,943 @ $325.92
7362382017-09-12 23:34:11 UTC+2.39397034 DASH8,507.75048194 DASH$2,772,861 @ $325.92
7362372017-09-12 23:27:41 UTC-0.00106246 DASH8,505.3565116 DASH$2,772,081 @ $325.92
7362362017-09-12 23:26:56 UTC-0.00574682 DASH8,505.35757406 DASH$2,772,081 @ $325.92
7362232017-09-12 23:10:41 UTC-0.00238957 DASH8,505.36332088 DASH$2,772,083 @ $325.92
7362222017-09-12 23:06:19 UTC-0.00139609 DASH8,505.36571045 DASH$2,786,839 @ $327.66
7362202017-09-12 23:04:35 UTC-0.0027235 DASH8,505.36710654 DASH$2,786,840 @ $327.66
7362152017-09-12 22:43:59 UTC+0.33258352 DASH8,505.36983004 DASH$2,786,841 @ $327.66
7362132017-09-12 22:37:29 UTC+3 DASH8,505.03724652 DASH$2,786,732 @ $327.66
7362122017-09-12 22:36:06 UTC-0.00263197 DASH8,502.03724652 DASH$2,785,749 @ $327.66
7362112017-09-12 22:34:35 UTC-0.00175863 DASH8,502.03987849 DASH$2,785,750 @ $327.66
7362082017-09-12 22:30:37 UTC-0.10044734 DASH8,502.04163712 DASH$2,785,750 @ $327.66
7362062017-09-12 22:23:53 UTC-0.00402019 DASH8,502.14208446 DASH$2,785,783 @ $327.66
7362012017-09-12 22:13:12 UTC+0.10044734 DASH8,502.14610465 DASH$2,785,784 @ $327.66
7361932017-09-12 21:54:09 UTC-0.09085152 DASH8,502.04565731 DASH$2,778,392 @ $326.79
7361852017-09-12 21:17:40 UTC-0.0653831 DASH8,502.13650883 DASH$2,778,421 @ $326.79
7361832017-09-12 21:11:32 UTC+0.00691651 DASH8,502.20189193 DASH$2,778,443 @ $326.79
7361792017-09-12 21:09:28 UTC+0.00963843 DASH8,502.19497542 DASH$2,778,441 @ $326.79
7361782017-09-12 21:07:11 UTC+0.01000012 DASH8,502.18533699 DASH$2,774,862 @ $326.37
7361762017-09-12 21:05:44 UTC+0.00876118 DASH8,502.17533687 DASH$2,774,859 @ $326.37
7361742017-09-12 21:01:12 UTC+0.56801934 DASH8,502.16657569 DASH$2,774,856 @ $326.37
7361732017-09-12 20:53:59 UTC+0.01000013 DASH8,501.59855635 DASH$2,774,670 @ $326.37
7361712017-09-12 20:48:43 UTC-0.00103276 DASH8,501.58855622 DASH$2,774,667 @ $326.37
7361682017-09-12 20:39:31 UTC+0.01000015 DASH8,501.58958898 DASH$2,774,668 @ $326.37
7361672017-09-12 20:34:23 UTC+0.05908129 DASH8,501.57958883 DASH$2,774,664 @ $326.37
7361662017-09-12 20:29:32 UTC-0.05862094 DASH8,501.52050754 DASH$2,774,645 @ $326.37
7361642017-09-12 20:18:30 UTC-0.00132395 DASH8,501.57912848 DASH$2,774,664 @ $326.37
7361452017-09-12 19:43:46 UTC+0.12753985 DASH8,501.58045243 DASH$2,765,556 @ $325.3
7361302017-09-12 18:58:05 UTC+50.4415 DASH8,501.45291258 DASH$2,741,481 @ $322.47
7361262017-09-12 18:51:30 UTC-0.49334533 DASH8,451.01141258 DASH$2,725,215 @ $322.47
7361242017-09-12 18:45:25 UTC-0.01917576 DASH8,451.50475791 DASH$2,725,374 @ $322.47
7361172017-09-12 18:28:39 UTC+0.49334533 DASH8,451.52393367 DASH$2,725,381 @ $322.47
7361082017-09-12 18:10:11 UTC-0.75097619 DASH8,451.03058834 DASH$2,725,221 @ $322.47
7361072017-09-12 18:06:02 UTC+0.01917576 DASH8,451.78156453 DASH$2,724,786 @ $322.39
7361012017-09-12 17:50:46 UTC-0.56481068 DASH8,451.76238877 DASH$2,724,779 @ $322.39
7360992017-09-12 17:42:55 UTC-0.58768894 DASH8,452.32719945 DASH$2,724,961 @ $322.39
7360912017-09-12 17:17:06 UTC-0.25941081 DASH8,452.91488839 DASH$2,725,151 @ $322.39
7360782017-09-12 16:51:31 UTC-0.81895446 DASH8,453.1742992 DASH$2,768,301 @ $327.49
7360712017-09-12 16:33:40 UTC+0.57068894 DASH8,453.99325366 DASH$2,768,569 @ $327.49
7360672017-09-12 16:22:55 UTC+0.25941081 DASH8,453.42256472 DASH$2,768,383 @ $327.49
7360652017-09-12 16:13:03 UTC+0.56481068 DASH8,453.16315391 DASH$2,768,298 @ $327.49
7360602017-09-12 16:06:23 UTC+0.76797619 DASH8,452.59834323 DASH$2,768,113 @ $327.49
7360582017-09-12 15:59:42 UTC-0.2098755 DASH8,451.83036704 DASH$2,756,559 @ $326.15
7360522017-09-12 15:43:42 UTC+0.49543681 DASH8,452.04024254 DASH$2,756,627 @ $326.15
7360442017-09-12 15:24:21 UTC+0.2098755 DASH8,451.54480573 DASH$2,756,466 @ $326.15
7360402017-09-12 15:13:06 UTC+0.30712865 DASH8,451.33493023 DASH$2,756,397 @ $326.15
7360382017-09-12 14:54:10 UTC-165.86383562 DASH8,451.02780158 DASH$2,770,350 @ $327.81
7360352017-09-12 14:45:04 UTC+0.16894228 DASH8,616.8916372 DASH$2,824,722 @ $327.81
7360332017-09-12 14:38:53 UTC+0.01128234 DASH8,616.72269492 DASH$2,824,667 @ $327.81
7359962017-09-12 13:16:18 UTC-1.5002 DASH8,616.71141258 DASH$2,826,411 @ $328.02
7359942017-09-12 13:09:35 UTC-125.3498077 DASH8,618.21161258 DASH$2,826,903 @ $328.02
7359882017-09-12 12:53:10 UTC+0.11231259 DASH8,743.56142028 DASH$2,868,996 @ $328.13
7359862017-09-12 12:46:13 UTC-1.56239644 DASH8,743.44910769 DASH$2,868,959 @ $328.13
7359852017-09-12 12:41:54 UTC+6.1529915 DASH8,745.01150413 DASH$2,869,472 @ $328.13
7359782017-09-12 12:14:37 UTC+4.54710005 DASH8,738.85851263 DASH$2,867,453 @ $328.13
7359762017-09-12 12:12:32 UTC-0.99839544 DASH8,734.31141258 DASH$2,865,961 @ $328.13
7359682017-09-12 12:00:56 UTC+0.99839544 DASH8,735.30980802 DASH$2,883,897 @ $330.14
7359642017-09-12 11:55:29 UTC-0.30460085 DASH8,734.31141258 DASH$2,883,567 @ $330.14
7359542017-09-12 11:07:14 UTC+0.30460085 DASH8,734.61601343 DASH$2,883,668 @ $330.14
7359412017-09-12 10:37:51 UTC-0.30970957 DASH8,734.31141258 DASH$2,885,403 @ $330.35
7359372017-09-12 10:34:49 UTC-0.34711805 DASH8,734.62112215 DASH$2,885,505 @ $330.35
7359332017-09-12 10:30:16 UTC-0.04 DASH8,734.9682402 DASH$2,885,620 @ $330.35
7359282017-09-12 10:22:48 UTC+0.30970957 DASH8,735.0082402 DASH$2,885,633 @ $330.35
7359272017-09-12 10:21:41 UTC+0.34711805 DASH8,734.69853063 DASH$2,885,531 @ $330.35
7359252017-09-12 10:16:38 UTC-28.11574185 DASH8,734.35141258 DASH$2,885,416 @ $330.35
7359192017-09-12 10:02:53 UTC+28.11574185 DASH8,762.46715443 DASH$2,868,820 @ $327.4
7359172017-09-12 09:49:55 UTC+0.04 DASH8,734.35141258 DASH$2,859,615 @ $327.4
7358872017-09-12 08:42:32 UTC-23.23764683 DASH8,734.31141258 DASH$2,858,417 @ $327.26
7358842017-09-12 08:32:23 UTC-1.96389186 DASH8,757.54905941 DASH$2,866,022 @ $327.26
7358812017-09-12 08:22:11 UTC+1.65736736 DASH8,759.51295127 DASH$2,866,664 @ $327.26
7358792017-09-12 08:12:57 UTC+4.0392 DASH8,757.85558391 DASH$2,866,122 @ $327.26
7358782017-09-12 08:05:31 UTC-0.29688356 DASH8,753.81638391 DASH$2,869,214 @ $327.77
7358772017-09-12 08:00:36 UTC+0.01911901 DASH8,754.11326747 DASH$2,869,311 @ $327.77
7358762017-09-12 07:59:51 UTC+1.46890755 DASH8,754.09414846 DASH$2,869,305 @ $327.77
7358742017-09-12 07:55:13 UTC+7.97953928 DASH8,752.62524091 DASH$2,868,823 @ $327.77
7358722017-09-12 07:45:34 UTC+4.24794584 DASH8,744.64570163 DASH$2,866,208 @ $327.77
7358712017-09-12 07:37:06 UTC+5 DASH8,740.39775579 DASH$2,864,815 @ $327.77
7358702017-09-12 07:29:20 UTC+0.01062758 DASH8,735.39775579 DASH$2,863,177 @ $327.77
7358692017-09-12 07:28:13 UTC+0.32366147 DASH8,735.38712821 DASH$2,863,173 @ $327.77
7358672017-09-12 07:12:02 UTC-0.06228683 DASH8,735.06346674 DASH$2,876,100 @ $329.26
7358542017-09-12 06:55:02 UTC-11.61728838 DASH8,735.12575357 DASH$2,876,121 @ $329.26
7358532017-09-12 06:44:23 UTC+0.06228683 DASH8,746.74304195 DASH$2,879,946 @ $329.26
7358512017-09-12 06:41:01 UTC+0.75205416 DASH8,746.68075512 DASH$2,879,926 @ $329.26
7358452017-09-12 06:27:38 UTC+0.02546487 DASH8,745.92870096 DASH$2,879,678 @ $329.26
7358292017-09-12 05:51:19 UTC-0.23485748 DASH8,745.90323609 DASH$2,863,280 @ $327.39
7358252017-09-12 05:42:27 UTC+0.59182351 DASH8,746.13809357 DASH$2,863,357 @ $327.39
7358182017-09-12 05:23:17 UTC-0.36706555 DASH8,745.54627006 DASH$2,863,163 @ $327.39
7358112017-09-12 05:06:34 UTC-0.00151 DASH8,745.91333561 DASH$2,863,283 @ $327.39
7358042017-09-12 04:48:44 UTC+11 DASH8,745.91484561 DASH$2,830,267 @ $323.61
7357922017-09-12 04:09:05 UTC+0.00151 DASH8,734.91484561 DASH$2,826,708 @ $323.61
7357912017-09-12 04:06:51 UTC+0.36706555 DASH8,734.91333561 DASH$2,826,707 @ $323.61
7357862017-09-12 04:00:03 UTC-0.73002842 DASH8,734.54627006 DASH$2,828,137 @ $323.79
7357802017-09-12 03:46:25 UTC+0.85813446 DASH8,735.27629848 DASH$2,828,374 @ $323.79
7357762017-09-12 03:31:30 UTC-0.26069596 DASH8,734.41816402 DASH$2,828,096 @ $323.79
7357592017-09-12 02:59:50 UTC-0.0011842 DASH8,734.67885998 DASH$2,819,678 @ $322.81
7357542017-09-12 02:43:11 UTC+0.10675144 DASH8,734.68004418 DASH$2,819,679 @ $322.81
7357532017-09-12 02:41:41 UTC+0.25797523 DASH8,734.57329274 DASH$2,819,644 @ $322.81
7357482017-09-12 02:21:53 UTC-0.75604901 DASH8,734.31531751 DASH$2,819,561 @ $322.81
7357452017-09-12 02:11:41 UTC-0.0195346 DASH8,735.07136652 DASH$2,819,805 @ $322.81
7357442017-09-12 02:09:06 UTC-2.90393231 DASH8,735.09090112 DASH$2,819,811 @ $322.81
7357272017-09-12 01:28:23 UTC+0.74643228 DASH8,737.99483343 DASH$2,813,526 @ $321.99
7357252017-09-12 01:26:31 UTC-1.04410778 DASH8,737.24840115 DASH$2,813,286 @ $321.99
7357172017-09-12 01:07:16 UTC+0.87687851 DASH8,738.29250893 DASH$2,813,622 @ $321.99
7357122017-09-12 00:48:31 UTC-1.20645342 DASH8,737.41563042 DASH$2,815,988 @ $322.29
7357112017-09-12 00:45:55 UTC+0.98474005 DASH8,738.62208384 DASH$2,816,377 @ $322.29
7357082017-09-12 00:33:14 UTC+0.00656449 DASH8,737.63734379 DASH$2,816,060 @ $322.29
7356932017-09-12 00:01:56 UTC+0.55340862 DASH8,737.6307793 DASH$2,804,631 @ $320.98
7356892017-09-11 23:57:18 UTC-2.3054283 DASH8,737.07737068 DASH$2,804,454 @ $320.98
7356862017-09-11 23:55:31 UTC+0.47790876 DASH8,739.38279898 DASH$2,805,194 @ $320.98
7356842017-09-11 23:53:36 UTC+2.01675684 DASH8,738.90489022 DASH$2,805,040 @ $320.98
7356782017-09-11 23:26:47 UTC-0.64001417 DASH8,736.88813338 DASH$2,804,393 @ $320.98
7356772017-09-11 23:25:08 UTC+0.00671276 DASH8,737.52814755 DASH$2,804,598 @ $320.98
7356762017-09-11 23:19:04 UTC+0.01720736 DASH8,737.52143479 DASH$2,804,596 @ $320.98
7356752017-09-11 23:15:33 UTC+0.00261004 DASH8,737.50422743 DASH$2,804,591 @ $320.98
7356742017-09-11 23:15:22 UTC+0.11512376 DASH8,737.50161739 DASH$2,804,590 @ $320.98
7356722017-09-11 23:07:49 UTC+1.26997591 DASH8,737.38649363 DASH$2,804,553 @ $320.98
7356702017-09-11 23:02:56 UTC+0.57671918 DASH8,736.11651772 DASH$2,804,145 @ $320.98
7356652017-09-11 22:40:47 UTC+0.4934451 DASH8,735.53979854 DASH$2,795,462 @ $320.01
7356532017-09-11 22:20:57 UTC+0.07584892 DASH8,735.04635344 DASH$2,795,304 @ $320.01
7356502017-09-11 22:00:46 UTC+0.64001417 DASH8,734.97050452 DASH$2,799,071 @ $320.44
7356402017-09-11 21:40:09 UTC+0.01907777 DASH8,734.33049035 DASH$2,798,866 @ $320.44
7356192017-09-11 20:26:54 UTC-0.34 DASH8,734.31141258 DASH$2,790,064 @ $319.44
7356142017-09-11 20:19:31 UTC-0.00112844 DASH8,734.65141258 DASH$2,790,172 @ $319.44
7355942017-09-11 19:41:22 UTC+0.00112844 DASH8,734.65254102 DASH$2,785,501 @ $318.9
7355892017-09-11 19:27:33 UTC+0.34 DASH8,734.65141258 DASH$2,785,501 @ $318.9
7355832017-09-11 19:10:14 UTC-0.40802174 DASH8,734.31141258 DASH$2,785,392 @ $318.9
7355792017-09-11 18:58:35 UTC-0.22943641 DASH8,734.71943432 DASH$2,795,082 @ $320
7355712017-09-11 18:34:46 UTC+0.00150542 DASH8,734.94887073 DASH$2,795,156 @ $320
7355702017-09-11 18:27:11 UTC+0.00151632 DASH8,734.94736531 DASH$2,795,155 @ $320
7355652017-09-11 18:14:02 UTC-1.08004712 DASH8,734.94584899 DASH$2,795,155 @ $320
7355622017-09-11 18:00:44 UTC+0.22943641 DASH8,736.02589611 DASH$2,808,644 @ $321.5
7355522017-09-11 17:42:41 UTC+0.17905231 DASH8,735.7964597 DASH$2,808,570 @ $321.5
7355472017-09-11 17:35:10 UTC+0.33535752 DASH8,735.61740739 DASH$2,808,512 @ $321.5
7355432017-09-11 17:27:01 UTC+0.02094769 DASH8,735.28204987 DASH$2,808,404 @ $321.5
7355272017-09-11 16:34:16 UTC+0.9496896 DASH8,735.26110218 DASH$2,826,805 @ $323.61
7355232017-09-11 16:30:23 UTC-0.80735031 DASH8,734.31141258 DASH$2,826,497 @ $323.61
7355142017-09-11 16:03:51 UTC+0.80735031 DASH8,735.11876289 DASH$2,821,957 @ $323.06
7355112017-09-11 15:59:34 UTC-12.47428951 DASH8,734.31141258 DASH$2,821,696 @ $323.06
7355032017-09-11 15:30:23 UTC-5.99249529 DASH8,746.78570209 DASH$2,825,726 @ $323.06
7354992017-09-11 15:23:22 UTC+0.01333348 DASH8,752.77819738 DASH$2,827,662 @ $323.06
7354972017-09-11 15:22:49 UTC+1.78249529 DASH8,752.7648639 DASH$2,827,658 @ $323.06
7354952017-09-11 15:09:29 UTC+0.01095603 DASH8,750.98236861 DASH$2,827,082 @ $323.06
7354942017-09-11 15:08:48 UTC+2.46 DASH8,750.97141258 DASH$2,827,079 @ $323.06
7354932017-09-11 15:01:13 UTC-0.26905022 DASH8,748.51141258 DASH$2,815,264 @ $321.8
7354902017-09-11 14:58:07 UTC+6 DASH8,748.7804628 DASH$2,815,351 @ $321.8
7354862017-09-11 14:48:23 UTC-0.54330809 DASH8,742.7804628 DASH$2,813,420 @ $321.8
7354832017-09-11 14:45:52 UTC+8.2 DASH8,743.32377089 DASH$2,813,595 @ $321.8
7354752017-09-11 14:21:50 UTC+0.54330809 DASH8,735.12377089 DASH$2,810,956 @ $321.8
7354692017-09-11 14:03:52 UTC-0.2863026 DASH8,734.5804628 DASH$2,820,712 @ $322.94
7354682017-09-11 14:01:38 UTC+0.26905022 DASH8,734.8667654 DASH$2,820,804 @ $322.94
7354522017-09-11 13:25:06 UTC-64.91673797 DASH8,734.59771518 DASH$2,820,717 @ $322.94
7354462017-09-11 13:05:26 UTC+0.00204057 DASH8,799.51445315 DASH$2,841,681 @ $322.94
7354372017-09-11 12:44:02 UTC+65.2 DASH8,799.51241258 DASH$2,824,680 @ $321
7354342017-09-11 12:34:17 UTC+90 DASH8,734.31241258 DASH$2,803,750 @ $321
7354262017-09-11 12:13:35 UTC-0.37822912 DASH8,644.31241258 DASH$2,774,860 @ $321
7354212017-09-11 12:03:44 UTC+0.001 DASH8,644.6906417 DASH$2,761,117 @ $319.4
7354202017-09-11 12:00:42 UTC+0.01200006 DASH8,644.6896417 DASH$2,761,117 @ $319.4
7354112017-09-11 11:38:27 UTC-0.49212879 DASH8,644.67764164 DASH$2,761,113 @ $319.4
7354072017-09-11 11:25:17 UTC-0.96828944 DASH8,645.16977043 DASH$2,761,270 @ $319.4
7353952017-09-11 10:58:17 UTC+999.9999618 DASH8,646.13805987 DASH$2,758,246 @ $319.01
7353902017-09-11 10:45:29 UTC+0.0190288 DASH7,646.13809807 DASH$2,439,232 @ $319.01
7353862017-09-11 10:40:55 UTC+0.16281403 DASH7,646.11906927 DASH$2,439,226 @ $319.01
7353822017-09-11 10:23:41 UTC+0.36622906 DASH7,645.95625524 DASH$2,439,174 @ $319.01
7353772017-09-11 10:12:53 UTC-0.14157798 DASH7,645.59002618 DASH$2,439,057 @ $319.01
7353692017-09-11 09:47:34 UTC+0.68036574 DASH7,645.73160416 DASH$2,440,058 @ $319.14
7353602017-09-11 09:18:49 UTC+0.26668765 DASH7,645.05123842 DASH$2,439,840 @ $319.14
7353462017-09-11 08:40:02 UTC+137.8 DASH7,644.78455077 DASH$2,445,589 @ $319.9
7353272017-09-11 07:53:08 UTC+100 DASH7,506.98455077 DASH$2,395,272 @ $319.07
7353222017-09-11 07:39:34 UTC-0.24674311 DASH7,406.98455077 DASH$2,363,365 @ $319.07
7353202017-09-11 07:27:32 UTC+0.47309999 DASH7,407.23129388 DASH$2,363,443 @ $319.07
7353152017-09-11 07:24:05 UTC+0.24674311 DASH7,406.75819389 DASH$2,363,293 @ $319.07
7353102017-09-11 07:05:59 UTC-0.08715686 DASH7,406.51145078 DASH$2,394,811 @ $323.34
7352942017-09-11 06:30:25 UTC-0.82162832 DASH7,406.59860764 DASH$2,394,839 @ $323.34
7352882017-09-11 06:12:36 UTC+0.05133975 DASH7,407.42023596 DASH$2,395,105 @ $323.34
7352822017-09-11 05:54:30 UTC+0.77028857 DASH7,407.36889621 DASH$2,378,471 @ $321.1
7352812017-09-11 05:49:18 UTC-0.67395605 DASH7,406.59860764 DASH$2,378,224 @ $321.1
7352792017-09-11 05:41:44 UTC+0.08715686 DASH7,407.27256369 DASH$2,378,440 @ $321.1
7352732017-09-11 05:16:53 UTC-0.28653033 DASH7,407.18540683 DASH$2,378,412 @ $321.1
7352722017-09-11 05:12:26 UTC+0.67395605 DASH7,407.47193716 DASH$2,378,504 @ $321.1
7352652017-09-11 05:01:38 UTC+0.28653033 DASH7,406.79798111 DASH$2,381,606 @ $321.54
7352632017-09-11 04:50:10 UTC-81 DASH7,406.51145078 DASH$2,381,514 @ $321.54
7352592017-09-11 04:41:52 UTC-6.4638 DASH7,487.51145078 DASH$2,407,559 @ $321.54
7352582017-09-11 04:38:54 UTC-1.20061217 DASH7,493.97525078 DASH$2,409,637 @ $321.54
7352402017-09-11 04:10:27 UTC-0.4521103 DASH7,495.17586295 DASH$2,410,023 @ $321.54
7352382017-09-11 04:06:41 UTC+1.20061217 DASH7,495.62797325 DASH$2,452,687 @ $327.22
7352352017-09-11 03:47:21 UTC+6.4638 DASH7,494.42736108 DASH$2,452,294 @ $327.22
7352332017-09-11 03:45:39 UTC+0.4521103 DASH7,487.96356108 DASH$2,450,179 @ $327.22
7352252017-09-11 03:30:03 UTC-5.2 DASH7,487.51145078 DASH$2,450,031 @ $327.22
7352232017-09-11 03:25:23 UTC-0.77206621 DASH7,492.71145078 DASH$2,451,733 @ $327.22
7352192017-09-11 03:18:22 UTC-91.1 DASH7,493.48351699 DASH$2,451,985 @ $327.22
7352182017-09-11 03:13:46 UTC-0.59171694 DASH7,584.58351699 DASH$2,481,795 @ $327.22
7352142017-09-11 03:00:51 UTC+5.97206621 DASH7,585.17523393 DASH$2,533,098 @ $333.95
7352112017-09-11 02:45:24 UTC-0.05190731 DASH7,579.20316772 DASH$2,531,104 @ $333.95
7351942017-09-11 02:01:18 UTC+0.39920325 DASH7,579.25507503 DASH$2,515,364 @ $331.87
7351912017-09-11 01:55:35 UTC-0.02034852 DASH7,578.85587178 DASH$2,515,231 @ $331.87
7351872017-09-11 01:40:29 UTC-0.0014529 DASH7,578.8762203 DASH$2,515,238 @ $331.87
7351862017-09-11 01:37:58 UTC+0.244421 DASH7,578.8776732 DASH$2,515,239 @ $331.87
7351832017-09-11 01:27:46 UTC-1.0284741 DASH7,578.6332522 DASH$2,515,158 @ $331.87
7351732017-09-11 00:57:25 UTC+0.01930214 DASH7,579.6617263 DASH$2,485,372 @ $327.9
7351722017-09-11 00:54:22 UTC+0.2201808 DASH7,579.64242416 DASH$2,485,366 @ $327.9
7351612017-09-11 00:28:59 UTC+102.5 DASH7,579.42224336 DASH$2,485,294 @ $327.9
7351582017-09-11 00:21:51 UTC-1.61202807 DASH7,476.92224336 DASH$2,451,684 @ $327.9
7351572017-09-11 00:16:16 UTC-0.10204339 DASH7,478.53427143 DASH$2,452,213 @ $327.9
7351512017-09-11 00:06:04 UTC+0.79319241 DASH7,478.63631482 DASH$2,452,246 @ $327.9
7351492017-09-11 00:04:39 UTC+0.66088151 DASH7,477.84312241 DASH$2,451,986 @ $327.9
7351462017-09-10 23:59:12 UTC+0.69131535 DASH7,477.1822409 DASH$2,434,309 @ $325.57
7351442017-09-10 23:57:03 UTC-0.00171771 DASH7,476.49092555 DASH$2,434,084 @ $325.57
7351412017-09-10 23:50:08 UTC+0.01035416 DASH7,476.49264326 DASH$2,434,085 @ $325.57
7351362017-09-10 23:44:10 UTC+0.05739741 DASH7,476.4822891 DASH$2,434,081 @ $325.57
7351322017-09-10 23:33:00 UTC+0.00829702 DASH7,476.42489169 DASH$2,434,063 @ $325.57
7351272017-09-10 23:06:56 UTC-0.07488284 DASH7,476.41659467 DASH$2,439,162 @ $326.25
7351242017-09-10 23:03:26 UTC+0.27994491 DASH7,476.49147751 DASH$2,439,186 @ $326.25
7351232017-09-10 23:00:22 UTC-0.15584692 DASH7,476.2115326 DASH$2,439,095 @ $326.25
7351122017-09-10 22:34:13 UTC-0.02862857 DASH7,476.36737952 DASH$2,439,146 @ $326.25
7350982017-09-10 22:05:08 UTC+0.11385024 DASH7,476.39600809 DASH$2,439,155 @ $326.25
7350952017-09-10 21:50:19 UTC+0.01865854 DASH7,476.28215785 DASH$2,450,353 @ $327.75
7350942017-09-10 21:46:45 UTC+0.15204853 DASH7,476.26349931 DASH$2,450,347 @ $327.75
7350902017-09-10 21:36:26 UTC-0.01450511 DASH7,476.11145078 DASH$2,450,297 @ $327.75
7350872017-09-10 21:30:06 UTC-0.87436266 DASH7,476.12595589 DASH$2,450,302 @ $327.75
7350782017-09-10 21:01:16 UTC-0.28152926 DASH7,477.00031855 DASH$2,442,282 @ $326.64
7350732017-09-10 20:44:50 UTC-0.03695814 DASH7,477.28184781 DASH$2,442,374 @ $326.64
7350712017-09-10 20:39:51 UTC+0.40761564 DASH7,477.31880595 DASH$2,442,386 @ $326.64
7350682017-09-10 20:33:31 UTC+0.76173953 DASH7,476.91119031 DASH$2,442,253 @ $326.64
7350622017-09-10 20:16:42 UTC-0.01669002 DASH7,476.14945078 DASH$2,442,004 @ $326.64
7350592017-09-10 20:12:13 UTC+0.038 DASH7,476.1661408 DASH$2,442,009 @ $326.64
7350492017-09-10 19:57:01 UTC-116.83261498 DASH7,476.1281408 DASH$2,451,037 @ $327.85
7350412017-09-10 19:18:22 UTC-0.64297743 DASH7,592.96075578 DASH$2,489,341 @ $327.85
7350392017-09-10 19:15:39 UTC-19.9979 DASH7,593.60373321 DASH$2,489,552 @ $327.85
7350362017-09-10 19:04:45 UTC+0.049305 DASH7,613.60163321 DASH$2,506,219 @ $329.18
7350322017-09-10 18:46:59 UTC-0.36702754 DASH7,613.55232821 DASH$2,506,203 @ $329.18
7350302017-09-10 18:42:11 UTC+0.64297743 DASH7,613.91935575 DASH$2,506,324 @ $329.18
7350242017-09-10 18:29:53 UTC-76.6 DASH7,613.27637832 DASH$2,506,112 @ $329.18
7350202017-09-10 18:24:24 UTC-0.82473774 DASH7,689.87637832 DASH$2,531,327 @ $329.18
7350162017-09-10 18:09:56 UTC+0.36702754 DASH7,690.70111606 DASH$2,512,942 @ $326.75
7350092017-09-10 17:55:44 UTC+0.82473774 DASH7,690.33408852 DASH$2,512,822 @ $326.75
7350052017-09-10 17:50:19 UTC-0.99743943 DASH7,689.50935078 DASH$2,512,553 @ $326.75
7349952017-09-10 17:22:07 UTC+200.97649185 DASH7,690.50679021 DASH$2,512,879 @ $326.75
7349912017-09-10 17:08:22 UTC+0.01049395 DASH7,489.53029836 DASH$2,447,209 @ $326.75
7349902017-09-10 17:00:13 UTC+0.01040863 DASH7,489.51980441 DASH$2,421,104 @ $323.27
7349892017-09-10 16:54:21 UTC-0.09642281 DASH7,489.50939578 DASH$2,421,101 @ $323.27
7349882017-09-10 16:47:52 UTC+19.9979 DASH7,489.60581859 DASH$2,421,132 @ $323.27
7349792017-09-10 16:37:01 UTC+0.07070079 DASH7,469.60791859 DASH$2,414,667 @ $323.27
7349762017-09-10 16:30:16 UTC+0.01177479 DASH7,469.5372178 DASH$2,414,644 @ $323.27
7349742017-09-10 16:25:44 UTC-53.9 DASH7,469.52544301 DASH$2,414,640 @ $323.27
7349732017-09-10 16:24:14 UTC-30.099778 DASH7,523.42544301 DASH$2,432,064 @ $323.27
7349662017-09-10 16:00:28 UTC+30.099778 DASH7,553.52522101 DASH$2,373,266 @ $314.19
7349552017-09-10 15:34:38 UTC-52.27222442 DASH7,523.42544301 DASH$2,363,809 @ $314.19
7349522017-09-10 15:29:09 UTC-0.022 DASH7,575.69766743 DASH$2,380,233 @ $314.19
7349412017-09-10 15:11:58 UTC+0.68617165 DASH7,575.71966743 DASH$2,380,239 @ $314.19
7349402017-09-10 15:05:32 UTC+0.022 DASH7,575.03349578 DASH$2,380,024 @ $314.19
7349292017-09-10 14:38:35 UTC+200 DASH7,575.01149578 DASH$2,381,462 @ $314.38
7349242017-09-10 14:20:06 UTC-1.03106624 DASH7,375.01149578 DASH$2,318,585 @ $314.38
7349192017-09-10 14:09:03 UTC-429.99621211 DASH7,376.04256202 DASH$2,318,909 @ $314.38
7349152017-09-10 14:01:37 UTC-1.083726 DASH7,806.03877413 DASH$2,440,036 @ $312.58
7349132017-09-10 13:56:11 UTC+0.80429224 DASH7,807.12250013 DASH$2,440,374 @ $312.58
7349122017-09-10 13:50:09 UTC+0.01169462 DASH7,806.31820789 DASH$2,440,123 @ $312.58
7349072017-09-10 13:39:18 UTC+1.59201749 DASH7,806.30651327 DASH$2,440,119 @ $312.58
7349032017-09-10 13:17:28 UTC-2.47 DASH7,804.71449578 DASH$2,439,622 @ $312.58
7348952017-09-10 13:02:37 UTC+80.9 DASH7,807.18449578 DASH$2,414,062 @ $309.21
7348752017-09-10 12:15:03 UTC+0.003 DASH7,726.28449578 DASH$2,389,047 @ $309.21
7348632017-09-10 11:43:37 UTC+75.3 DASH7,726.28149578 DASH$2,380,910 @ $308.16
7348572017-09-10 11:25:52 UTC+2.12903031 DASH7,650.98149578 DASH$2,357,706 @ $308.16
7348542017-09-10 11:15:17 UTC+79.8 DASH7,648.85246547 DASH$2,357,049 @ $308.16
7348452017-09-10 10:57:32 UTC+76.5910369 DASH7,569.05246547 DASH$2,322,071 @ $306.78
7348442017-09-10 10:50:08 UTC-0.06705779 DASH7,492.46142857 DASH$2,298,574 @ $306.78
7348362017-09-10 10:38:28 UTC+0.05907132 DASH7,492.52848636 DASH$2,298,595 @ $306.78
7348312017-09-10 10:23:02 UTC+0.33869116 DASH7,492.46941504 DASH$2,298,577 @ $306.78
7348242017-09-10 10:04:10 UTC+0.0192281 DASH7,492.13072388 DASH$2,279,816 @ $304.29
7348202017-09-10 09:47:51 UTC+82.9 DASH7,492.11149578 DASH$2,279,810 @ $304.29
7348062017-09-10 09:05:15 UTC+88.7 DASH7,409.21149578 DASH$2,276,015 @ $307.19
7347882017-09-10 08:24:00 UTC+53.9 DASH7,320.51149578 DASH$2,248,767 @ $307.19
7347872017-09-10 08:19:22 UTC-1.97 DASH7,266.61149578 DASH$2,232,210 @ $307.19
7347782017-09-10 07:53:31 UTC+102 DASH7,268.58149578 DASH$2,259,245 @ $310.82
7347772017-09-10 07:52:00 UTC-9.00236691 DASH7,166.58149578 DASH$2,227,541 @ $310.82
7347722017-09-10 07:39:53 UTC-0.35141717 DASH7,175.58386269 DASH$2,230,340 @ $310.82
7347712017-09-10 07:38:56 UTC+2.93812 DASH7,175.93527986 DASH$2,230,449 @ $310.82
7347692017-09-10 07:34:08 UTC+1.97 DASH7,172.99715986 DASH$2,229,536 @ $310.82
7347642017-09-10 07:26:43 UTC+0.23001826 DASH7,171.02715986 DASH$2,228,923 @ $310.82
7347612017-09-10 07:16:11 UTC-0.6898372 DASH7,170.7971416 DASH$2,228,852 @ $310.82
7347572017-09-10 07:09:22 UTC+95.6 DASH7,171.4869788 DASH$2,201,860 @ $307.03
7347502017-09-10 06:56:33 UTC+0.18118758 DASH7,075.8869788 DASH$2,172,507 @ $307.03
7347472017-09-10 06:48:42 UTC-0.04076669 DASH7,075.70579122 DASH$2,172,452 @ $307.03
7347452017-09-10 06:36:52 UTC+51.6 DASH7,075.74655791 DASH$2,172,464 @ $307.03
7347442017-09-10 06:29:51 UTC+6.18564582 DASH7,024.14655791 DASH$2,156,622 @ $307.03
7347412017-09-10 06:17:47 UTC-0.64019625 DASH7,017.96091209 DASH$2,154,722 @ $307.03
7347402017-09-10 06:03:23 UTC+0.04076669 DASH7,018.60110834 DASH$2,154,919 @ $307.03
7347382017-09-10 06:02:12 UTC+0.50864962 DASH7,018.56034165 DASH$2,154,907 @ $307.03
7347292017-09-10 05:49:34 UTC+0.64019625 DASH7,018.05169203 DASH$2,167,132 @ $308.79
7347262017-09-10 05:46:20 UTC-10.63187642 DASH7,017.41149578 DASH$2,166,935 @ $308.79
7347232017-09-10 05:39:10 UTC-0.00162268 DASH7,028.0433722 DASH$2,170,218 @ $308.79
7347222017-09-10 05:32:24 UTC-2.65718181 DASH7,028.04499488 DASH$2,170,218 @ $308.79
7347102017-09-10 05:05:03 UTC+0.9465519 DASH7,030.70217669 DASH$2,171,039 @ $308.79
7347092017-09-10 05:00:04 UTC+5.9995008 DASH7,029.75562479 DASH$2,196,009 @ $312.39
7347082017-09-10 04:56:34 UTC+0.60418252 DASH7,023.75612399 DASH$2,194,135 @ $312.39
7347062017-09-10 04:47:10 UTC+3.6874464 DASH7,023.15194147 DASH$2,193,946 @ $312.39
7347052017-09-10 04:41:09 UTC+1.1109161 DASH7,019.46449507 DASH$2,192,794 @ $312.39
7346952017-09-10 04:00:49 UTC+0.66720759 DASH7,018.35357897 DASH$2,229,356 @ $317.65
7346942017-09-10 03:59:44 UTC+0.2748756 DASH7,017.68637138 DASH$2,229,144 @ $317.65
7346742017-09-10 03:15:23 UTC-1.59872732 DASH7,017.41149578 DASH$2,229,056 @ $317.65
7346672017-09-10 02:57:23 UTC+1.44959302 DASH7,019.0102231 DASH$2,230,084 @ $317.72
7346612017-09-10 02:48:43 UTC-0.03260531 DASH7,017.56063008 DASH$2,229,623 @ $317.72
7346482017-09-10 02:23:36 UTC-0.58229869 DASH7,017.59323539 DASH$2,229,633 @ $317.72
7346472017-09-10 02:16:15 UTC+0.03260531 DASH7,018.17553408 DASH$2,229,818 @ $317.72
7346392017-09-10 01:46:39 UTC+0.051774 DASH7,018.14292877 DASH$2,249,725 @ $320.56
7346372017-09-10 01:41:54 UTC+0.58229869 DASH7,018.09115477 DASH$2,249,708 @ $320.56
7346322017-09-10 01:31:43 UTC+0.0973603 DASH7,017.50885608 DASH$2,249,522 @ $320.56
7346292017-09-10 01:20:27 UTC+128.5 DASH7,017.41149578 DASH$2,249,490 @ $320.56
7346282017-09-10 01:13:32 UTC-1.007136 DASH6,888.91149578 DASH$2,208,299 @ $320.56
7346182017-09-10 00:50:42 UTC-0.01931955 DASH6,889.91863178 DASH$2,230,598 @ $323.75
7346142017-09-10 00:38:27 UTC+0.44649754 DASH6,889.93795133 DASH$2,230,604 @ $323.75
7346052017-09-10 00:30:23 UTC+0.01931955 DASH6,889.49145379 DASH$2,230,460 @ $323.75
7346012017-09-10 00:24:15 UTC-0.7434542 DASH6,889.47213424 DASH$2,230,454 @ $323.75
7345962017-09-10 00:14:40 UTC-0.93233239 DASH6,890.21558844 DASH$2,230,694 @ $323.75
7345932017-09-09 23:48:30 UTC-0.64916666 DASH6,891.14792083 DASH$2,243,044 @ $325.5
7345912017-09-09 23:43:26 UTC-0.56003365 DASH6,891.79708749 DASH$2,243,255 @ $325.5
7345902017-09-09 23:38:22 UTC+0.7434542 DASH6,892.35712114 DASH$2,243,437 @ $325.5
7345872017-09-09 23:34:42 UTC+0.21576249 DASH6,891.61366694 DASH$2,243,195 @ $325.5
7345852017-09-09 23:32:23 UTC+0.41242321 DASH6,891.39790445 DASH$2,243,125 @ $325.5
7345822017-09-09 23:19:25 UTC+0.62902456 DASH6,890.98548124 DASH$2,242,991 @ $325.5
7345742017-09-09 23:08:28 UTC+0.66189163 DASH6,890.35645668 DASH$2,242,786 @ $325.5
7345722017-09-09 22:58:44 UTC+0.20289352 DASH6,889.69456505 DASH$2,249,074 @ $326.44
7345692017-09-09 22:50:51 UTC+0.5700357 DASH6,889.49167153 DASH$2,249,008 @ $326.44
7345572017-09-09 22:23:30 UTC+0.01014005 DASH6,888.92163583 DASH$2,248,821 @ $326.44
7345552017-09-09 22:15:50 UTC-1.04904522 DASH6,888.91149578 DASH$2,248,818 @ $326.44
7345452017-09-09 21:47:25 UTC+0.24229333 DASH6,889.960541 DASH$2,233,054 @ $324.1
7345412017-09-09 21:35:35 UTC+0.80675189 DASH6,889.71824767 DASH$2,232,975 @ $324.1
7345292017-09-09 21:09:17 UTC-0.0027485 DASH6,888.91149578 DASH$2,232,714 @ $324.1
7345132017-09-09 20:33:32 UTC-0.00631176 DASH6,888.91424428 DASH$2,225,791 @ $323.1
7345072017-09-09 20:24:06 UTC-0.05687035 DASH6,888.92055604 DASH$2,225,793 @ $323.1
7345042017-09-09 19:56:25 UTC-0.12143648 DASH6,888.97742639 DASH$2,227,409 @ $323.33
7344982017-09-09 19:45:00 UTC-1.28990456 DASH6,889.09886287 DASH$2,227,448 @ $323.33
7344872017-09-09 19:22:26 UTC+131.48457944 DASH6,890.38876743 DASH$2,227,865 @ $323.33
7344852017-09-09 19:03:37 UTC+0.15292355 DASH6,758.90418799 DASH$2,155,625 @ $318.93
7344822017-09-09 19:00:03 UTC-1.04098483 DASH6,758.75126444 DASH$2,155,576 @ $318.93
7344802017-09-09 18:51:10 UTC-0.05796326 DASH6,759.79224927 DASH$2,155,908 @ $318.93
7344792017-09-09 18:46:32 UTC+0.52841007 DASH6,759.85021253 DASH$2,155,926 @ $318.93
7344672017-09-09 18:11:17 UTC+0.40348904 DASH6,759.32180246 DASH$2,155,758 @ $318.93
7344422017-09-09 17:20:35 UTC-0.04956005 DASH6,758.91831342 DASH$2,154,242 @ $318.73
7344382017-09-09 17:01:03 UTC+0.70681764 DASH6,758.96787347 DASH$2,173,907 @ $321.63
7344312017-09-09 16:44:29 UTC+0.04956005 DASH6,758.26105583 DASH$2,173,680 @ $321.63
7344242017-09-09 16:15:59 UTC+360 DASH6,758.21149578 DASH$2,173,664 @ $321.63
7344192017-09-09 16:05:21 UTC-2.2338226 DASH6,398.21149578 DASH$2,079,484 @ $325.01
7344132017-09-09 15:58:33 UTC+2 DASH6,400.44531838 DASH$2,080,210 @ $325.01
7344112017-09-09 15:52:30 UTC+0.21471394 DASH6,398.44531838 DASH$2,079,560 @ $325.01
7344092017-09-09 15:48:40 UTC+0.01910866 DASH6,398.23060444 DASH$2,079,491 @ $325.01
7344062017-09-09 15:44:36 UTC-0.75719515 DASH6,398.21149578 DASH$2,079,484 @ $325.01
7343892017-09-09 14:56:21 UTC+0.75719515 DASH6,398.96869093 DASH$2,083,630 @ $325.62
7343672017-09-09 13:50:57 UTC-75.2 DASH6,398.21149578 DASH$2,103,302 @ $328.73
7343562017-09-09 13:22:44 UTC-0.60124741 DASH6,473.41149578 DASH$2,128,023 @ $328.73
7343362017-09-09 12:40:36 UTC-69.4 DASH6,474.01274319 DASH$2,135,226 @ $329.81
7343342017-09-09 12:34:54 UTC-0.27079151 DASH6,543.41274319 DASH$2,158,115 @ $329.81
7343312017-09-09 12:20:50 UTC+0.60124741 DASH6,543.6835347 DASH$2,158,204 @ $329.81
7343282017-09-09 12:15:47 UTC+0.27079151 DASH6,543.08228729 DASH$2,158,006 @ $329.81
7343242017-09-09 12:00:34 UTC-0.60363595 DASH6,542.81149578 DASH$2,168,560 @ $331.44
7343182017-09-09 11:49:09 UTC-2.60639952 DASH6,543.41513173 DASH$2,168,760 @ $331.44
7343082017-09-09 11:10:55 UTC-0.21671546 DASH6,546.02153125 DASH$2,169,624 @ $331.44
7343012017-09-09 10:55:26 UTC+0.50955729 DASH6,546.23824671 DASH$2,156,294 @ $329.39
7342932017-09-09 10:39:51 UTC+0.44657595 DASH6,545.72868942 DASH$2,156,126 @ $329.39
7342922017-09-09 10:33:23 UTC+0.60363595 DASH6,545.28211347 DASH$2,155,979 @ $329.39
7342902017-09-09 10:28:16 UTC+0.36837563 DASH6,544.67847752 DASH$2,155,780 @ $329.39
7342882017-09-09 10:22:42 UTC+0.57992459 DASH6,544.31010189 DASH$2,155,658 @ $329.39
7342692017-09-09 09:42:30 UTC+0.04751564 DASH6,543.7301773 DASH$2,154,685 @ $329.27
7342672017-09-09 09:33:58 UTC+0.01090541 DASH6,543.68266166 DASH$2,154,669 @ $329.27
7342642017-09-09 09:25:58 UTC+0.86026047 DASH6,543.67175625 DASH$2,154,666 @ $329.27
7342582017-09-09 09:14:34 UTC-1.80319008 DASH6,542.81149578 DASH$2,154,383 @ $329.27
7342462017-09-09 08:39:05 UTC-0.10302855 DASH6,544.61468586 DASH$2,145,558 @ $327.84
7342432017-09-09 08:33:21 UTC+1.80319008 DASH6,544.71771441 DASH$2,145,592 @ $327.84
7342372017-09-09 08:21:03 UTC+0.10302855 DASH6,542.91452433 DASH$2,145,001 @ $327.84
7342252017-09-09 07:46:56 UTC-0.51677445 DASH6,542.81149578 DASH$2,164,893 @ $330.88
7342242017-09-09 07:44:46 UTC+117.6 DASH6,543.32827023 DASH$2,165,064 @ $330.88
7342232017-09-09 07:38:18 UTC-0.01908646 DASH6,425.72827023 DASH$2,126,153 @ $330.88
7342182017-09-09 07:13:29 UTC-0.00122698 DASH6,425.74735669 DASH$2,126,159 @ $330.88
7342142017-09-09 07:06:33 UTC+0.53586091 DASH6,425.74858367 DASH$2,126,160 @ $330.88
7341982017-09-09 06:42:57 UTC-0.55689936 DASH6,425.21272276 DASH$2,131,960 @ $331.81
7341942017-09-09 06:20:22 UTC-0.63672595 DASH6,425.76962212 DASH$2,132,145 @ $331.81
7341922017-09-09 06:16:05 UTC+0.495 DASH6,426.40634807 DASH$2,132,356 @ $331.81
7341862017-09-09 06:04:33 UTC+0.63672595 DASH6,425.91134807 DASH$2,137,582 @ $332.65
7341822017-09-09 05:51:48 UTC+0.06067238 DASH6,425.27462212 DASH$2,137,370 @ $332.65
7341622017-09-09 05:09:44 UTC-0.00251202 DASH6,425.21394974 DASH$2,137,350 @ $332.65
7341492017-09-09 04:33:54 UTC-0.32960841 DASH6,425.21646176 DASH$2,125,899 @ $330.87
7341412017-09-09 03:54:28 UTC-0.23831002 DASH6,425.54607017 DASH$2,099,698 @ $326.77
7341332017-09-09 03:35:01 UTC-0.0080851 DASH6,425.78438019 DASH$2,099,776 @ $326.77
7341302017-09-09 03:32:26 UTC+0.32838143 DASH6,425.79246529 DASH$2,099,778 @ $326.77
7341292017-09-09 03:27:47 UTC+0.23573994 DASH6,425.46408386 DASH$2,099,671 @ $326.77
7341142017-09-09 03:02:42 UTC-0.01636398 DASH6,425.22834392 DASH$2,111,203 @ $328.58
7341122017-09-09 02:54:59 UTC-0.00268475 DASH6,425.2447079 DASH$2,111,209 @ $328.58
7341082017-09-09 02:42:56 UTC-0.00322353 DASH6,425.24739265 DASH$2,111,210 @ $328.58
7341032017-09-09 02:25:37 UTC-0.00431872 DASH6,425.25061618 DASH$2,111,211 @ $328.58
7340962017-09-09 02:14:54 UTC+0.03267756 DASH6,425.2549349 DASH$2,111,212 @ $328.58
7340832017-09-09 01:27:17 UTC-0.22333957 DASH6,425.22225734 DASH$2,106,823 @ $327.9
7340712017-09-09 00:57:31 UTC+100 DASH6,425.44559691 DASH$2,135,119 @ $332.29
7340702017-09-09 00:53:28 UTC+0.22333957 DASH6,325.44559691 DASH$2,101,890 @ $332.29
7340552017-09-09 00:24:37 UTC+0.01076156 DASH6,325.22225734 DASH$2,101,815 @ $332.29
7340512017-09-09 00:13:15 UTC-5.92 DASH6,325.21149578 DASH$2,101,812 @ $332.29
7340452017-09-08 23:43:39 UTC-0.78615555 DASH6,331.13149578 DASH$2,114,825 @ $334.04
7340442017-09-08 23:42:02 UTC+5.92 DASH6,331.91765133 DASH$2,115,087 @ $334.04
7340392017-09-08 23:37:01 UTC-119.9 DASH6,325.99765133 DASH$2,113,110 @ $334.04
7340372017-09-08 23:35:36 UTC-75 DASH6,445.89765133 DASH$2,153,161 @ $334.04
7340342017-09-08 23:28:19 UTC-9.49508482 DASH6,520.89765133 DASH$2,178,213 @ $334.04
7340332017-09-08 23:21:44 UTC+0.77020651 DASH6,530.39273615 DASH$2,181,385 @ $334.04
7340282017-09-08 23:13:22 UTC+0.01000012 DASH6,529.62252964 DASH$2,181,128 @ $334.04
7340272017-09-08 23:12:39 UTC-0.02912151 DASH6,529.61252952 DASH$2,181,124 @ $334.04
7340232017-09-08 22:51:32 UTC+6.05226727 DASH6,529.64165103 DASH$2,159,977 @ $330.8
7340222017-09-08 22:49:02 UTC+0.48898249 DASH6,523.58938376 DASH$2,157,975 @ $330.8
7340212017-09-08 22:44:13 UTC+0.15546641 DASH6,523.10040127 DASH$2,157,813 @ $330.8
7340172017-09-08 22:34:39 UTC+2.82986 DASH6,522.94493486 DASH$2,157,762 @ $330.8
7340132017-09-08 22:28:53 UTC-69.31258091 DASH6,520.11507486 DASH$2,156,826 @ $330.8
7340122017-09-08 22:22:39 UTC-0.00751965 DASH6,589.42765577 DASH$2,179,754 @ $330.8
7340022017-09-08 22:09:45 UTC-95.2 DASH6,589.43517542 DASH$2,179,756 @ $330.8
7339962017-09-08 21:45:38 UTC+0.12367964 DASH6,684.63517542 DASH$2,162,746 @ $323.54
7339722017-09-08 20:40:14 UTC-0.45862601 DASH6,684.51149578 DASH$2,133,573 @ $319.18
7339612017-09-08 20:17:12 UTC+0.45862601 DASH6,684.97012179 DASH$2,133,720 @ $319.18
7339362017-09-08 19:06:22 UTC+119.9 DASH6,684.51149578 DASH$2,159,197 @ $323.01
7339172017-09-08 18:12:45 UTC+116.8 DASH6,564.61149578 DASH$2,166,021 @ $329.95
7339132017-09-08 17:55:51 UTC-0.22260822 DASH6,447.81149578 DASH$2,156,925 @ $334.52
7339062017-09-08 17:29:31 UTC+0.22260822 DASH6,448.034104 DASH$2,157,000 @ $334.52
7338922017-09-08 17:07:57 UTC-0.75790189 DASH6,447.81149578 DASH$2,156,925 @ $334.52
7338892017-09-08 17:03:26 UTC-1.6700297 DASH6,448.56939767 DASH$2,157,179 @ $334.52
7338812017-09-08 16:56:20 UTC+0.68945089 DASH6,450.23942737 DASH$2,174,646 @ $337.14
7338752017-09-08 16:44:37 UTC+0.7128891 DASH6,449.54997648 DASH$2,174,413 @ $337.14
7338742017-09-08 16:35:24 UTC+0.068451 DASH6,448.83708738 DASH$2,174,173 @ $337.14
7338712017-09-08 16:31:08 UTC+0.57009598 DASH6,448.76863638 DASH$2,174,150 @ $337.14
7338702017-09-08 16:30:20 UTC+117.9678764 DASH6,448.1985404 DASH$2,173,958 @ $337.14
7338632017-09-08 15:52:47 UTC+0.01916822 DASH6,330.230664 DASH$2,153,199 @ $340.15
7338612017-09-08 15:42:57 UTC-134.5 DASH6,330.21149578 DASH$2,153,193 @ $340.15
7338582017-09-08 15:35:03 UTC-24.93430142 DASH6,464.71149578 DASH$2,198,942 @ $340.15
7338512017-09-08 15:09:11 UTC-89.34457322 DASH6,489.6457972 DASH$2,153,902 @ $331.9
7338452017-09-08 15:00:45 UTC+5.97993744 DASH6,578.99037042 DASH$2,183,555 @ $331.9
7338442017-09-08 14:57:57 UTC+12.98142131 DASH6,573.01043298 DASH$2,181,570 @ $331.9
7338432017-09-08 14:53:10 UTC+4.01951 DASH6,560.02901167 DASH$2,177,262 @ $331.9
7338422017-09-08 14:48:38 UTC+1.39327437 DASH6,556.00950167 DASH$2,175,928 @ $331.9
7338412017-09-08 14:44:35 UTC+0.8227468 DASH6,554.6162273 DASH$2,175,465 @ $331.9
7338382017-09-08 14:35:36 UTC-74.998965 DASH6,553.7934805 DASH$2,175,192 @ $331.9
7338362017-09-08 14:34:12 UTC+0.24977427 DASH6,628.7924455 DASH$2,200,084 @ $331.9
7338352017-09-08 14:29:45 UTC-107.83311095 DASH6,628.54267123 DASH$2,200,001 @ $331.9
7338332017-09-08 14:27:10 UTC-0.4380496 DASH6,736.37578218 DASH$2,235,791 @ $331.9
7338282017-09-08 14:18:32 UTC+0.24089987 DASH6,736.81383178 DASH$2,235,936 @ $331.9
7338262017-09-08 14:14:33 UTC-100 DASH6,736.57293191 DASH$2,235,856 @ $331.9
7338242017-09-08 14:12:31 UTC+0.4380496 DASH6,836.57293191 DASH$2,269,046 @ $331.9
7338212017-09-08 14:05:59 UTC+0.83825228 DASH6,836.13488231 DASH$2,268,901 @ $331.9
7338152017-09-08 13:55:03 UTC+0.00275899 DASH6,835.29663003 DASH$2,280,318 @ $333.61
7338112017-09-08 13:34:45 UTC+109 DASH6,835.29387104 DASH$2,280,318 @ $333.61
7338012017-09-08 13:07:23 UTC+17.08237526 DASH6,726.29387104 DASH$2,243,954 @ $333.61
7337992017-09-08 13:01:05 UTC-0.01614079 DASH6,709.21149578 DASH$2,411,631 @ $359.45
7337922017-09-08 12:40:13 UTC-0.80994333 DASH6,709.22763657 DASH$2,411,637 @ $359.45
7337862017-09-08 12:33:24 UTC+0.01614079 DASH6,710.0375799 DASH$2,411,928 @ $359.45
7337792017-09-08 12:16:58 UTC-11.80728822 DASH6,710.02143911 DASH$2,411,922 @ $359.45
7337782017-09-08 12:14:33 UTC+0.76474333 DASH6,721.82872733 DASH$2,416,166 @ $359.45
7337762017-09-08 12:09:05 UTC+0.01052869 DASH6,721.063984 DASH$2,415,891 @ $359.45
7337732017-09-08 11:57:13 UTC+5.47132684 DASH6,721.05345531 DASH$2,477,511 @ $368.62
7337702017-09-08 11:49:53 UTC+6.10148068 DASH6,715.58212847 DASH$2,475,494 @ $368.62
7337622017-09-08 11:12:55 UTC+0.26915201 DASH6,709.48064779 DASH$2,473,245 @ $368.62
7337452017-09-08 10:43:51 UTC-0.59091206 DASH6,709.21149578 DASH$2,464,581 @ $367.34
7337422017-09-08 10:37:37 UTC-66 DASH6,709.80240784 DASH$2,464,798 @ $367.34
7337412017-09-08 10:36:59 UTC-172.5 DASH6,775.80240784 DASH$2,489,042 @ $367.34
7337392017-09-08 10:30:46 UTC+0.27230179 DASH6,948.30240784 DASH$2,552,409 @ $367.34
7337372017-09-08 10:23:01 UTC+0.31861027 DASH6,948.03010605 DASH$2,552,309 @ $367.34
7337332017-09-08 10:09:23 UTC-3.32892153 DASH6,947.71149578 DASH$2,552,192 @ $367.34
7337322017-09-08 10:07:20 UTC-0.3 DASH6,951.04041731 DASH$2,553,415 @ $367.34
7337232017-09-08 09:40:56 UTC+2.70455113 DASH6,951.34041731 DASH$2,472,210 @ $355.65
7337202017-09-08 09:31:53 UTC-0.0347869 DASH6,948.63586618 DASH$2,471,248 @ $355.65
7337112017-09-08 09:10:39 UTC-10.70222696 DASH6,948.67065308 DASH$2,471,261 @ $355.65
7337102017-09-08 09:04:48 UTC+0.3347869 DASH6,959.37288004 DASH$2,455,251 @ $352.8
7337072017-09-08 09:02:11 UTC+0.6243704 DASH6,959.03809314 DASH$2,455,133 @ $352.8
7337062017-09-08 08:57:37 UTC-0.04937456 DASH6,958.41372274 DASH$2,454,912 @ $352.8
7337022017-09-08 08:46:53 UTC+1.166218 DASH6,958.4630973 DASH$2,454,930 @ $352.8
7337012017-09-08 08:42:25 UTC+8.95123152 DASH6,957.2968793 DASH$2,454,518 @ $352.8
7336992017-09-08 08:35:49 UTC+0.05631751 DASH6,948.34564778 DASH$2,451,360 @ $352.8
7336982017-09-08 08:21:29 UTC+0.23845993 DASH6,948.28933027 DASH$2,451,341 @ $352.8
7336972017-09-08 08:19:30 UTC+0.29 DASH6,948.05087034 DASH$2,451,256 @ $352.8
7336952017-09-08 08:13:56 UTC+0.04937456 DASH6,947.76087034 DASH$2,451,154 @ $352.8
7336812017-09-08 07:54:50 UTC-1.985 DASH6,947.71149578 DASH$2,452,671 @ $353.02
7336682017-09-08 07:30:00 UTC+1.985 DASH6,949.69649578 DASH$2,453,372 @ $353.02
7336642017-09-08 07:06:32 UTC-0.0549413 DASH6,947.71149578 DASH$2,449,354 @ $352.54
7336612017-09-08 06:58:39 UTC-0.34672278 DASH6,947.76643708 DASH$2,449,373 @ $352.54
7336532017-09-08 06:40:42 UTC+0.34672278 DASH6,948.11315986 DASH$2,449,496 @ $352.54
7336482017-09-08 06:32:36 UTC-0.01922816 DASH6,947.76643708 DASH$2,449,373 @ $352.54
7336392017-09-08 06:04:05 UTC+0.01922816 DASH6,947.78566524 DASH$2,436,764 @ $350.73
7336242017-09-08 05:16:46 UTC+0.0549413 DASH6,947.76643708 DASH$2,436,757 @ $350.73
7335792017-09-08 03:22:52 UTC-0.2781921 DASH6,947.71149578 DASH$2,425,817 @ $349.15
7335572017-09-08 02:14:32 UTC+0.2781921 DASH6,947.98968788 DASH$2,418,100 @ $348.03
7335232017-09-08 00:55:14 UTC-0.86599786 DASH6,947.71149578 DASH$2,403,294 @ $345.91
7335162017-09-08 00:31:57 UTC+0.81609786 DASH6,948.57749364 DASH$2,403,593 @ $345.91
7335112017-09-08 00:19:48 UTC+0.0499 DASH6,947.76139578 DASH$2,403,311 @ $345.91
7335022017-09-07 23:58:08 UTC-0.00100086 DASH6,947.71149578 DASH$2,411,312 @ $347.07
7334962017-09-07 23:38:39 UTC-0.00162147 DASH6,947.71249664 DASH$2,411,312 @ $347.07
7334932017-09-07 23:34:22 UTC-0.42485246 DASH6,947.71411811 DASH$2,411,313 @ $347.07
7334892017-09-07 23:24:19 UTC-0.03557173 DASH6,948.13897057 DASH$2,411,460 @ $347.07
7334872017-09-07 23:20:27 UTC-0.00333619 DASH6,948.1745423 DASH$2,411,472 @ $347.07
7334822017-09-07 23:07:29 UTC+0.01916119 DASH6,948.17787849 DASH$2,420,924 @ $348.43
7334752017-09-07 22:57:57 UTC-0.00949751 DASH6,948.1587173 DASH$2,420,917 @ $348.43
7334742017-09-07 22:53:45 UTC+0.40141782 DASH6,948.16821481 DASH$2,420,921 @ $348.43
7334662017-09-07 22:46:46 UTC-1.26960979 DASH6,947.76679699 DASH$2,420,781 @ $348.43
7334622017-09-07 22:31:20 UTC-0.0333619 DASH6,949.03640678 DASH$2,421,223 @ $348.43
7334592017-09-07 22:24:19 UTC+1.15106632 DASH6,949.06976868 DASH$2,421,235 @ $348.43
7334562017-09-07 22:07:46 UTC+0.03452746 DASH6,947.91870236 DASH$2,405,441 @ $346.21
7334552017-09-07 21:57:08 UTC+0.17267912 DASH6,947.8841749 DASH$2,405,429 @ $346.21
7334472017-09-07 21:36:25 UTC-0.00458143 DASH6,947.71149578 DASH$2,405,369 @ $346.21
7334462017-09-07 21:33:56 UTC+120.48925378 DASH6,947.71607721 DASH$2,405,371 @ $346.21
7334442017-09-07 21:23:11 UTC-0.00693963 DASH6,827.22682343 DASH$2,363,656 @ $346.21
7334272017-09-07 20:47:02 UTC-77.7 DASH6,827.23376306 DASH$2,349,004 @ $344.06
7334252017-09-07 20:35:27 UTC+0.12226728 DASH6,904.93376306 DASH$2,375,738 @ $344.06
7334182017-09-07 20:09:30 UTC-60.94751099 DASH6,904.81149578 DASH$2,381,156 @ $344.85
7334132017-09-07 20:05:16 UTC-51.27807795 DASH6,965.75900677 DASH$2,402,174 @ $344.85
7334122017-09-07 19:59:37 UTC+0.03531261 DASH7,017.03708472 DASH$2,419,858 @ $344.85
7333992017-09-07 19:42:23 UTC+0.0129781 DASH7,017.00177211 DASH$2,419,845 @ $344.85
7333972017-09-07 19:38:24 UTC+0.30661 DASH7,016.98879401 DASH$2,419,841 @ $344.85
7333952017-09-07 19:33:35 UTC+1.76 DASH7,016.68218401 DASH$2,419,735 @ $344.85
7333892017-09-07 19:17:19 UTC+0.31068823 DASH7,014.92218401 DASH$2,419,128 @ $344.85
7333782017-09-07 18:37:20 UTC-41.2 DASH7,014.61149578 DASH$2,436,114 @ $347.29
7333762017-09-07 18:32:19 UTC-0.5577729 DASH7,055.81149578 DASH$2,450,422 @ $347.29
7333632017-09-07 18:01:24 UTC+0.50176344 DASH7,056.36926868 DASH$2,452,377 @ $347.54
7333572017-09-07 17:38:48 UTC-0.85406934 DASH7,055.86750524 DASH$2,452,202 @ $347.54
7333562017-09-07 17:32:28 UTC-0.1 DASH7,056.72157458 DASH$2,452,499 @ $347.54
7333552017-09-07 17:27:53 UTC-0.66743381 DASH7,056.82157458 DASH$2,452,534 @ $347.54
7333482017-09-07 17:03:28 UTC+0.9100788 DASH7,057.48900839 DASH$2,459,637 @ $348.51
7333402017-09-07 16:52:44 UTC-0.04941298 DASH7,056.57892959 DASH$2,459,320 @ $348.51
7333392017-09-07 16:50:29 UTC+0.66743381 DASH7,056.62834257 DASH$2,459,337 @ $348.51
7333382017-09-07 16:49:23 UTC+41.2 DASH7,055.96090876 DASH$2,459,105 @ $348.51
7333322017-09-07 16:39:34 UTC+0.1 DASH7,014.76090876 DASH$2,444,746 @ $348.51
7333292017-09-07 16:27:37 UTC+0.04941298 DASH7,014.66090876 DASH$2,444,711 @ $348.51
7333252017-09-07 16:19:18 UTC-0.39229725 DASH7,014.61149578 DASH$2,444,694 @ $348.51
7333172017-09-07 15:49:29 UTC+0.39229725 DASH7,015.00379303 DASH$2,465,210 @ $351.42
7333162017-09-07 15:46:50 UTC-0.06095558 DASH7,014.61149578 DASH$2,465,072 @ $351.42
7333122017-09-07 15:30:07 UTC+0.01007916 DASH7,014.67245136 DASH$2,465,093 @ $351.42
7333022017-09-07 15:12:26 UTC+0.03168858 DASH7,014.6623722 DASH$2,465,090 @ $351.42
7333012017-09-07 15:06:51 UTC-11.46676773 DASH7,014.63068362 DASH$2,454,473 @ $349.91
7333002017-09-07 15:05:56 UTC+0.01918784 DASH7,026.09745135 DASH$2,458,485 @ $349.91
7332962017-09-07 15:02:03 UTC+0.01395231 DASH7,026.07826351 DASH$2,458,479 @ $349.91
7332932017-09-07 14:57:43 UTC+9.64400438 DASH7,026.0643112 DASH$2,458,474 @ $349.91
7332912017-09-07 14:45:23 UTC+0.50829514 DASH7,016.42030682 DASH$2,455,099 @ $349.91
7332852017-09-07 14:30:31 UTC+100 DASH7,015.91201168 DASH$2,454,921 @ $349.91
7332802017-09-07 14:15:24 UTC+1.3005159 DASH6,915.91201168 DASH$2,419,931 @ $349.91
7332732017-09-07 14:01:05 UTC-0.68448461 DASH6,914.61149578 DASH$2,418,509 @ $349.77
7332722017-09-07 13:58:09 UTC-0.02641181 DASH6,915.29598039 DASH$2,418,749 @ $349.77
7332672017-09-07 13:54:38 UTC-0.1375615 DASH6,915.3223922 DASH$2,418,758 @ $349.77
7332652017-09-07 13:48:45 UTC-0.06602952 DASH6,915.4599537 DASH$2,418,806 @ $349.77
7332632017-09-07 13:43:12 UTC+13.39918541 DASH6,915.52598322 DASH$2,418,829 @ $349.77
7332602017-09-07 13:34:28 UTC-0.72243832 DASH6,902.12679781 DASH$2,414,142 @ $349.77
7332512017-09-07 13:06:39 UTC-86.64501126 DASH6,902.84923613 DASH$2,410,855 @ $349.26
7332502017-09-07 12:55:33 UTC-0.2200984 DASH6,989.49424739 DASH$2,441,116 @ $349.26
7332492017-09-07 12:36:55 UTC-0.10023197 DASH6,989.71434579 DASH$2,441,193 @ $349.26
7332472017-09-07 12:31:32 UTC+0.0192697 DASH6,989.81457776 DASH$2,441,228 @ $349.26
7332442017-09-07 12:25:42 UTC-0.57279936 DASH6,989.79530806 DASH$2,441,221 @ $349.26
7332412017-09-07 12:21:17 UTC-0.02861279 DASH6,990.36810742 DASH$2,441,422 @ $349.26
7332362017-09-07 12:11:51 UTC+0.35875339 DASH6,990.39672021 DASH$2,441,432 @ $349.26
7332272017-09-07 11:49:19 UTC-0.22086874 DASH6,990.03796682 DASH$2,415,535 @ $345.57
7332132017-09-07 11:31:17 UTC-0.07483346 DASH6,990.25883556 DASH$2,415,612 @ $345.57
7332112017-09-07 11:25:01 UTC+0.13722902 DASH6,990.33366902 DASH$2,415,637 @ $345.57
7332092017-09-07 11:22:25 UTC+69.7 DASH6,990.19644 DASH$2,415,590 @ $345.57
7332082017-09-07 11:20:15 UTC+0.36732942 DASH6,920.49644 DASH$2,391,504 @ $345.57
7332062017-09-07 11:19:02 UTC+0.10783068 DASH6,920.12911058 DASH$2,391,377 @ $345.57
7332042017-09-07 11:07:20 UTC-0.198226 DASH6,920.0212799 DASH$2,385,950 @ $344.79
7332032017-09-07 11:03:08 UTC+0.57279936 DASH6,920.2195059 DASH$2,386,018 @ $344.79
7332022017-09-07 10:54:39 UTC+1.69732711 DASH6,919.64670654 DASH$2,385,821 @ $344.79
7332002017-09-07 10:45:32 UTC-0.25958198 DASH6,917.94937943 DASH$2,385,235 @ $344.79
7331922017-09-07 10:26:16 UTC+0.33788365 DASH6,918.20896141 DASH$2,385,325 @ $344.79
7331822017-09-07 09:56:17 UTC+0.25958198 DASH6,917.87107776 DASH$2,377,214 @ $343.63
7331752017-09-07 09:38:46 UTC-0.04927658 DASH6,917.61149578 DASH$2,377,125 @ $343.63
7331692017-09-07 09:25:25 UTC+49 DASH6,917.66077236 DASH$2,377,142 @ $343.63
7331392017-09-07 08:09:23 UTC-10.99172217 DASH6,868.66077236 DASH$2,333,445 @ $339.72
7331372017-09-07 07:53:41 UTC+0.04927658 DASH6,879.65249453 DASH$2,337,179 @ $339.72
7331272017-09-07 07:40:48 UTC+90.2 DASH6,879.60321795 DASH$2,337,162 @ $339.72
7331252017-09-07 07:31:19 UTC+0.73827911 DASH6,789.40321795 DASH$2,306,519 @ $339.72
7331212017-09-07 07:23:15 UTC+0.2337494 DASH6,788.66493884 DASH$2,306,269 @ $339.72
7331172017-09-07 07:13:38 UTC+0.98977449 DASH6,788.43118944 DASH$2,306,189 @ $339.72
7331092017-09-07 06:55:42 UTC-0.93101587 DASH6,787.44141495 DASH$2,315,465 @ $341.14
7330942017-09-07 06:17:02 UTC-0.01914098 DASH6,788.37243082 DASH$2,315,783 @ $341.14
7330892017-09-07 06:05:13 UTC+9.02991917 DASH6,788.3915718 DASH$2,333,445 @ $343.74
7330742017-09-07 05:17:12 UTC-0.78016245 DASH6,779.36165263 DASH$2,330,341 @ $343.74
7330732017-09-07 05:10:52 UTC+0.01914098 DASH6,780.14181508 DASH$2,330,609 @ $343.74
7330702017-09-07 05:09:14 UTC-0.26758673 DASH6,780.1226741 DASH$2,330,603 @ $343.74
7330652017-09-07 04:56:28 UTC+0.72077705 DASH6,780.39026083 DASH$2,331,168 @ $343.81
7330612017-09-07 04:47:20 UTC+68.058188 DASH6,779.66948378 DASH$2,330,920 @ $343.81
7330572017-09-07 04:38:14 UTC+0.4998 DASH6,711.61129578 DASH$2,307,521 @ $343.81
7330522017-09-07 04:20:47 UTC-0.11432538 DASH6,711.11149578 DASH$2,307,349 @ $343.81
7330482017-09-07 04:09:34 UTC-132.5 DASH6,711.22582116 DASH$2,301,865 @ $342.99
7330362017-09-07 03:42:48 UTC-0.60729101 DASH6,843.72582116 DASH$2,347,310 @ $342.99
7330312017-09-07 03:24:47 UTC-40.40800828 DASH6,844.33311217 DASH$2,347,519 @ $342.99
7330292017-09-07 03:18:07 UTC+0.72161639 DASH6,884.74112045 DASH$2,361,378 @ $342.99
7330272017-09-07 03:16:06 UTC+0.17001626 DASH6,884.01950406 DASH$2,361,131 @ $342.99
7330242017-09-07 03:11:51 UTC+0.24022014 DASH6,883.8494878 DASH$2,361,072 @ $342.99
7330222017-09-07 03:08:01 UTC+69.21042388 DASH6,883.60926766 DASH$2,366,459 @ $343.78
7330172017-09-07 02:57:55 UTC+0.00925883 DASH6,814.39884378 DASH$2,342,666 @ $343.78
7329922017-09-07 01:53:45 UTC+1.67931464 DASH6,814.38958495 DASH$2,328,062 @ $341.64
7329912017-09-07 01:48:57 UTC+35.83604965 DASH6,812.71027031 DASH$2,327,489 @ $341.64
7329872017-09-07 01:32:16 UTC-0.23517212 DASH6,776.87422066 DASH$2,315,246 @ $341.64
7329842017-09-07 01:21:44 UTC+0.01362192 DASH6,777.10939278 DASH$2,315,326 @ $341.64
7329832017-09-07 01:16:53 UTC+18.30377453 DASH6,777.09577086 DASH$2,315,321 @ $341.64
7329762017-09-07 01:02:27 UTC+0.28550055 DASH6,758.79199633 DASH$2,323,859 @ $343.83
7329622017-09-07 00:36:04 UTC-15.98992045 DASH6,758.50649578 DASH$2,323,761 @ $343.83
7329592017-09-07 00:18:24 UTC-1.21148112 DASH6,774.49641623 DASH$2,329,259 @ $343.83
7329532017-09-06 23:55:26 UTC+16.54540653 DASH6,775.70789735 DASH$2,376,864 @ $350.79
7329502017-09-06 23:49:42 UTC-0.58144169 DASH6,759.16249082 DASH$2,371,060 @ $350.79
7329472017-09-06 23:44:53 UTC+0.65599504 DASH6,759.74393251 DASH$2,371,264 @ $350.79
7329422017-09-06 23:34:02 UTC-103.9 DASH6,759.08793747 DASH$2,371,034 @ $350.79
7329382017-09-06 23:18:26 UTC+0.58144169 DASH6,862.98793747 DASH$2,407,482 @ $350.79
7329312017-09-06 23:05:50 UTC-2.76812355 DASH6,862.40649578 DASH$2,421,979 @ $352.93
7329272017-09-06 22:57:52 UTC+0.76812355 DASH6,865.17461933 DASH$2,422,956 @ $352.93
7329192017-09-06 22:38:43 UTC+2 DASH6,864.40649578 DASH$2,422,685 @ $352.93
7329042017-09-06 22:05:37 UTC-4.29134317 DASH6,862.40649578 DASH$2,403,515 @ $350.24
7329022017-09-06 21:48:19 UTC+19.995 DASH6,866.69783895 DASH$2,405,018 @ $350.24
7328972017-09-06 21:31:57 UTC+0.72685833 DASH6,846.70283895 DASH$2,398,015 @ $350.24
7328952017-09-06 21:24:17 UTC-0.01921757 DASH6,845.97598062 DASH$2,397,760 @ $350.24
7328922017-09-06 21:15:50 UTC-0.30550076 DASH6,845.99519819 DASH$2,397,767 @ $350.24
7328862017-09-06 21:08:04 UTC+0.01921757 DASH6,846.30069895 DASH$2,392,372 @ $349.44
7328842017-09-06 21:06:13 UTC+0.3551856 DASH6,846.28148138 DASH$2,392,366 @ $349.44
7328812017-09-06 20:57:26 UTC-157.00164425 DASH6,845.92629578 DASH$2,392,242 @ $349.44
7328792017-09-06 20:50:41 UTC-0.510226 DASH7,002.92794003 DASH$2,447,104 @ $349.44
7328782017-09-06 20:49:54 UTC+0.01012499 DASH7,003.43816603 DASH$2,447,283 @ $349.44
7328752017-09-06 20:46:58 UTC+3.5148 DASH7,003.42804104 DASH$2,447,279 @ $349.44
7328742017-09-06 20:43:15 UTC+0.95097121 DASH6,999.91324104 DASH$2,446,051 @ $349.44
7328732017-09-06 20:36:43 UTC+21.13734138 DASH6,998.96226983 DASH$2,445,718 @ $349.44
7328722017-09-06 20:30:25 UTC-0.46075161 DASH6,977.82492845 DASH$2,438,332 @ $349.44
7328682017-09-06 20:23:03 UTC+0.66343267 DASH6,978.28568006 DASH$2,438,493 @ $349.44
7328642017-09-06 20:16:34 UTC+75 DASH6,977.62224739 DASH$2,438,261 @ $349.44
7328632017-09-06 20:09:20 UTC+6.17946374 DASH6,902.62224739 DASH$2,412,053 @ $349.44
7328452017-09-06 19:14:01 UTC+85.1 DASH6,896.44278365 DASH$2,417,004 @ $350.47
7328432017-09-06 19:08:16 UTC-2.52912319 DASH6,811.34278365 DASH$2,394,618 @ $351.56
7328392017-09-06 18:59:00 UTC-52.54024962 DASH6,813.87190684 DASH$2,395,507 @ $351.56
7328372017-09-06 18:50:33 UTC+0.067083 DASH6,866.41215646 DASH$2,413,978 @ $351.56
7328312017-09-06 18:25:42 UTC+5.53346828 DASH6,866.34507346 DASH$2,413,954 @ $351.56
7328302017-09-06 18:22:41 UTC+0.47254691 DASH6,860.81160518 DASH$2,412,009 @ $351.56
7328282017-09-06 18:21:32 UTC+2.7511165 DASH6,860.33905827 DASH$2,411,843 @ $351.56
7328252017-09-06 18:10:24 UTC+2.08786415 DASH6,857.58794177 DASH$2,410,876 @ $351.56
7328212017-09-06 18:05:33 UTC+60.8 DASH6,855.50007762 DASH$2,424,567 @ $353.67
7328182017-09-06 18:01:24 UTC+0.74344947 DASH6,794.70007762 DASH$2,403,064 @ $353.67
7328122017-09-06 17:50:45 UTC+0.04513237 DASH6,793.95662815 DASH$2,402,801 @ $353.67
7328062017-09-06 17:35:02 UTC+42.86525573 DASH6,793.91149578 DASH$2,402,785 @ $353.67
7327972017-09-06 17:11:40 UTC-0.42907042 DASH6,751.04624005 DASH$2,387,625 @ $353.67
7327942017-09-06 16:57:57 UTC-0.27382991 DASH6,751.47531047 DASH$2,360,392 @ $349.61
7327892017-09-06 16:43:11 UTC+0.96381469 DASH6,751.74914038 DASH$2,360,487 @ $349.61
7327822017-09-06 16:32:49 UTC+0.22182991 DASH6,750.78532569 DASH$2,360,150 @ $349.61
7327792017-09-06 16:30:06 UTC+0.052 DASH6,750.56349578 DASH$2,360,073 @ $349.61
7327752017-09-06 16:19:41 UTC+51.9 DASH6,750.51149578 DASH$2,360,055 @ $349.61
7327652017-09-06 15:45:43 UTC-0.00111128 DASH6,698.61149578 DASH$2,314,158 @ $345.47
7327642017-09-06 15:36:30 UTC-0.00134005 DASH6,698.61260706 DASH$2,314,158 @ $345.47
7327622017-09-06 15:29:29 UTC+152.1 DASH6,698.61394711 DASH$2,314,159 @ $345.47
7327532017-09-06 15:11:20 UTC+70.49731655 DASH6,546.51394711 DASH$2,261,613 @ $345.47
7327382017-09-06 14:43:15 UTC-0.0026801 DASH6,476.01663056 DASH$2,205,072 @ $340.5
7327342017-09-06 14:35:00 UTC-0.04099425 DASH6,476.01931066 DASH$2,205,073 @ $340.5
7327292017-09-06 14:12:53 UTC-0.06574415 DASH6,476.06030491 DASH$2,205,087 @ $340.5
7327272017-09-06 14:06:15 UTC-0.08020507 DASH6,476.12604906 DASH$2,186,680 @ $337.65
7327262017-09-06 14:04:39 UTC-0.11142712 DASH6,476.20625413 DASH$2,186,707 @ $337.65
7327252017-09-06 14:01:55 UTC+0.0012434 DASH6,476.31768125 DASH$2,186,744 @ $337.65
7327242017-09-06 13:53:30 UTC+0.01247514 DASH6,476.31643785 DASH$2,186,744 @ $337.65
7327212017-09-06 13:49:40 UTC+0.0207714 DASH6,476.30396271 DASH$2,186,740 @ $337.65
7327192017-09-06 13:45:05 UTC+0.1495896 DASH6,476.28319131 DASH$2,186,733 @ $337.65
7327162017-09-06 13:37:17 UTC+0.04476119 DASH6,476.13360171 DASH$2,186,682 @ $337.65
7327132017-09-06 13:27:53 UTC-65.58976214 DASH6,476.08884052 DASH$2,186,667 @ $337.65
7327122017-09-06 13:26:04 UTC-130.48639989 DASH6,541.67860266 DASH$2,208,814 @ $337.65
7327082017-09-06 13:12:17 UTC-50.8065498 DASH6,672.16500255 DASH$2,252,873 @ $337.65
7327042017-09-06 12:57:27 UTC-0.72257513 DASH6,722.97155235 DASH$2,250,521 @ $334.75
7326882017-09-06 12:35:49 UTC+87.5 DASH6,723.69412748 DASH$2,250,763 @ $334.75
7326842017-09-06 12:26:13 UTC+0.26005657 DASH6,636.19412748 DASH$2,221,472 @ $334.75
7326832017-09-06 12:24:05 UTC+0.72257513 DASH6,635.93407091 DASH$2,221,385 @ $334.75
7326792017-09-06 12:06:29 UTC+50.6 DASH6,635.21149578 DASH$2,221,143 @ $334.75
7326702017-09-06 11:33:54 UTC-0.15458747 DASH6,584.61149578 DASH$2,239,385 @ $340.09
7326562017-09-06 11:03:21 UTC+65.5 DASH6,584.76608325 DASH$2,252,146 @ $342.02
7326502017-09-06 10:47:25 UTC-3.90151548 DASH6,519.26608325 DASH$2,229,744 @ $342.02
7326482017-09-06 10:43:40 UTC-0.0396839 DASH6,523.16759873 DASH$2,231,078 @ $342.02
7326452017-09-06 10:39:42 UTC+91 DASH6,523.20728263 DASH$2,231,092 @ $342.02
7326442017-09-06 10:33:38 UTC+0.15458747 DASH6,432.20728263 DASH$2,199,968 @ $342.02
7326402017-09-06 10:28:49 UTC+0.04976038 DASH6,432.05269516 DASH$2,199,915 @ $342.02
7326312017-09-06 10:02:01 UTC+3.891439 DASH6,432.00293478 DASH$2,198,940 @ $341.87
7326272017-09-06 09:57:17 UTC-0.27225319 DASH6,428.11149578 DASH$2,197,609 @ $341.87
7326252017-09-06 09:50:29 UTC+92.1 DASH6,428.38374897 DASH$2,197,702 @ $341.87
7326182017-09-06 09:35:10 UTC+0.27225319 DASH6,336.28374897 DASH$2,166,216 @ $341.87
7326062017-09-06 08:56:23 UTC-5.4 DASH6,336.01149578 DASH$2,170,289 @ $342.53
7326042017-09-06 08:50:56 UTC-0.50746279 DASH6,341.41149578 DASH$2,172,139 @ $342.53
7325992017-09-06 08:35:29 UTC+83.1 DASH6,341.91895857 DASH$2,172,313 @ $342.53
7325972017-09-06 08:29:14 UTC+0.50746279 DASH6,258.81895857 DASH$2,143,848 @ $342.53
7325902017-09-06 08:15:22 UTC-2.00130502 DASH6,258.31149578 DASH$2,143,674 @ $342.53
7325822017-09-06 07:58:58 UTC-149.23570108 DASH6,260.3128008 DASH$2,119,706 @ $338.59
7325712017-09-06 07:20:52 UTC+86.6 DASH6,409.54850188 DASH$2,170,237 @ $338.59
7325692017-09-06 07:11:36 UTC+0.12282966 DASH6,322.94850188 DASH$2,140,914 @ $338.59
7325682017-09-06 07:06:45 UTC+0.005 DASH6,322.82567222 DASH$2,140,873 @ $338.59
7325672017-09-06 07:04:42 UTC+0.10917644 DASH6,322.82067222 DASH$2,118,516 @ $335.06
7325602017-09-06 06:43:35 UTC+100 DASH6,322.71149578 DASH$2,118,480 @ $335.06
7325582017-09-06 06:37:30 UTC-0.63627242 DASH6,222.71149578 DASH$2,084,974 @ $335.06
7325492017-09-06 06:16:47 UTC-83.51105046 DASH6,223.3477682 DASH$2,085,187 @ $335.06
7325482017-09-06 06:13:21 UTC+0.63627242 DASH6,306.85881866 DASH$2,113,168 @ $335.06
7325442017-09-06 06:03:52 UTC-0.93204539 DASH6,306.22254624 DASH$2,098,284 @ $332.73
7325342017-09-06 05:48:53 UTC+0.01105046 DASH6,307.15459163 DASH$2,098,594 @ $332.73
7325322017-09-06 05:45:03 UTC+0.38 DASH6,307.14354117 DASH$2,098,590 @ $332.73
7325192017-09-06 05:13:35 UTC-75.147 DASH6,306.76354117 DASH$2,098,464 @ $332.73
7325172017-09-06 05:08:23 UTC-6.33357098 DASH6,381.91054117 DASH$2,123,467 @ $332.73
7325132017-09-06 04:59:18 UTC+6.03654632 DASH6,388.24411215 DASH$2,122,566 @ $332.26
7325082017-09-06 04:48:32 UTC-0.327014 DASH6,382.20756583 DASH$2,120,560 @ $332.26
7325062017-09-06 04:43:23 UTC+97.48660646 DASH6,382.53457983 DASH$2,120,669 @ $332.26
7325042017-09-06 04:32:51 UTC+45.547 DASH6,285.04797337 DASH$2,088,278 @ $332.26
7325032017-09-06 04:21:04 UTC+0.84907005 DASH6,239.50097337 DASH$2,073,144 @ $332.26
7324962017-09-06 04:07:20 UTC+0.327014 DASH6,238.65190332 DASH$2,102,237 @ $336.97
7324952017-09-06 04:02:41 UTC+29.97026789 DASH6,238.32488932 DASH$2,102,126 @ $336.97
7324852017-09-06 03:34:43 UTC+0.04312565 DASH6,208.35462143 DASH$2,092,027 @ $336.97
7324562017-09-06 02:23:10 UTC-0.4099752 DASH6,208.31149578 DASH$2,104,878 @ $339.04
7324482017-09-06 01:52:51 UTC+0.32493115 DASH6,208.72147098 DASH$2,114,932 @ $340.64
7324432017-09-06 01:42:49 UTC+91.12226104 DASH6,208.39653983 DASH$2,114,822 @ $340.64
7324362017-09-06 01:32:33 UTC-113.65595981 DASH6,117.27427879 DASH$2,083,782 @ $340.64
7324292017-09-06 01:18:38 UTC-0.53691943 DASH6,230.9302386 DASH$2,122,498 @ $340.64
7324252017-09-06 01:03:35 UTC+0.01213196 DASH6,231.46715803 DASH$2,102,717 @ $337.44
7324242017-09-06 00:58:51 UTC+13.88543788 DASH6,231.45502607 DASH$2,102,713 @ $337.44
7324202017-09-06 00:43:09 UTC+0.55678765 DASH6,217.56958819 DASH$2,098,028 @ $337.44
7324192017-09-06 00:39:21 UTC-0.00154262 DASH6,217.01280054 DASH$2,097,840 @ $337.44
7324082017-09-06 00:05:17 UTC-0.05040962 DASH6,217.01434316 DASH$2,068,323 @ $332.69
7323972017-09-05 23:41:40 UTC+0.04934276 DASH6,217.06475278 DASH$2,068,340 @ $332.69
7323932017-09-05 23:32:33 UTC-0.07285527 DASH6,217.01541002 DASH$2,068,324 @ $332.69
7323862017-09-05 23:18:37 UTC-10.90515677 DASH6,217.08826529 DASH$2,068,348 @ $332.69
7323822017-09-05 23:02:10 UTC+0.03 DASH6,227.99342206 DASH$2,071,291 @ $332.58
7323792017-09-05 22:54:57 UTC-0.04545136 DASH6,227.96342206 DASH$2,071,281 @ $332.58
7323782017-09-05 22:52:51 UTC+0.41961962 DASH6,228.00887342 DASH$2,071,296 @ $332.58
7323762017-09-05 22:47:01 UTC+0.12827855 DASH6,227.5892538 DASH$2,071,157 @ $332.58
7323732017-09-05 22:41:08 UTC+0.361982 DASH6,227.46097525 DASH$2,071,114 @ $332.58
7323692017-09-05 22:35:32 UTC+9.68671997 DASH6,227.09899325 DASH$2,070,994 @ $332.58
7323672017-09-05 22:27:41 UTC+0.0033461 DASH6,217.41227328 DASH$2,067,772 @ $332.58
7323652017-09-05 22:22:29 UTC+0.11610059 DASH6,217.40892718 DASH$2,067,771 @ $332.58
7323622017-09-05 22:17:55 UTC+100.08133081 DASH6,217.29282659 DASH$2,067,733 @ $332.58
7323532017-09-05 21:57:43 UTC+103.9 DASH6,117.21149578 DASH$2,010,043 @ $328.59
7323252017-09-05 20:30:28 UTC-1.64065631 DASH6,013.31149578 DASH$1,974,768 @ $328.4
7323112017-09-05 19:52:56 UTC+1.60707644 DASH6,014.95215209 DASH$1,971,022 @ $327.69
7323032017-09-05 19:36:29 UTC-188.1 DASH6,013.34507565 DASH$1,970,496 @ $327.69
7322892017-09-05 19:10:53 UTC+0.03357987 DASH6,201.44507565 DASH$2,032,134 @ $327.69
7322792017-09-05 18:34:11 UTC-1.36553641 DASH6,201.41149578 DASH$2,040,746 @ $329.08
7322772017-09-05 18:19:11 UTC+0.6651021 DASH6,202.77703219 DASH$2,041,196 @ $329.08
7322722017-09-05 18:10:40 UTC+220 DASH6,202.11193009 DASH$2,040,977 @ $329.08
7322702017-09-05 18:02:10 UTC+0.70043431 DASH5,982.11193009 DASH$1,937,666 @ $323.91
7322632017-09-05 17:50:34 UTC+151 DASH5,981.41149578 DASH$1,937,439 @ $323.91
7322342017-09-05 16:33:42 UTC-0.46674913 DASH5,830.41149578 DASH$1,864,595 @ $319.81
7322262017-09-05 16:03:21 UTC-0.21875042 DASH5,830.87824491 DASH$1,844,175 @ $316.28
7322202017-09-05 15:44:14 UTC+0.46674913 DASH5,831.09699533 DASH$1,844,244 @ $316.28
7322162017-09-05 15:35:09 UTC+0.21875042 DASH5,830.6302462 DASH$1,844,096 @ $316.28
7322112017-09-05 15:30:08 UTC-51.2 DASH5,830.41149578 DASH$1,844,027 @ $316.28
7322102017-09-05 15:25:58 UTC-41.18387234 DASH5,881.61149578 DASH$1,860,221 @ $316.28
7322022017-09-05 15:12:19 UTC+1.35654389 DASH5,922.79536812 DASH$1,873,246 @ $316.28
7321962017-09-05 15:01:26 UTC+0.02732845 DASH5,921.43882423 DASH$1,892,676 @ $319.63
7321872017-09-05 14:35:28 UTC-0.33096229 DASH5,921.41149578 DASH$1,892,667 @ $319.63
7321772017-09-05 14:10:58 UTC+0.33096229 DASH5,921.74245807 DASH$1,892,773 @ $319.63
7321622017-09-05 13:17:20 UTC+51.2 DASH5,921.41149578 DASH$1,892,105 @ $319.54
7321472017-09-05 12:59:25 UTC+67.2 DASH5,870.21149578 DASH$1,875,810 @ $319.55
7321392017-09-05 12:42:52 UTC+39.8 DASH5,803.01149578 DASH$1,854,337 @ $319.55
7321362017-09-05 12:26:44 UTC-4.907 DASH5,763.21149578 DASH$1,841,619 @ $319.55
7321322017-09-05 12:10:56 UTC-240.3 DASH5,768.11849578 DASH$1,843,187 @ $319.55
7321282017-09-05 11:59:23 UTC-88.793 DASH6,008.41849578 DASH$1,909,540 @ $317.81
7321272017-09-05 11:48:29 UTC-57.67824296 DASH6,097.21149578 DASH$1,937,760 @ $317.81
7321222017-09-05 11:40:00 UTC+0.16716206 DASH6,154.88973874 DASH$1,956,090 @ $317.81
7321212017-09-05 11:34:46 UTC-51.6 DASH6,154.72257668 DASH$1,956,037 @ $317.81
7321192017-09-05 11:28:56 UTC+46.8 DASH6,206.32257668 DASH$1,972,436 @ $317.81
7321182017-09-05 11:23:53 UTC+0.0110809 DASH6,159.52257668 DASH$1,957,563 @ $317.81
7321132017-09-05 11:15:26 UTC-0.23524467 DASH6,159.51149578 DASH$1,957,559 @ $317.81
7321112017-09-05 11:12:49 UTC-48.4 DASH6,159.74674045 DASH$1,957,634 @ $317.81
7321032017-09-05 10:51:14 UTC+165.93524467 DASH6,208.14674045 DASH$1,925,520 @ $310.16
7320942017-09-05 10:29:29 UTC+252.5 DASH6,042.21149578 DASH$1,874,054 @ $310.16
7320912017-09-05 10:23:00 UTC-82.2 DASH5,789.71149578 DASH$1,795,738 @ $310.16
7320882017-09-05 10:14:06 UTC-0.2648 DASH5,871.91149578 DASH$1,821,233 @ $310.16
7320772017-09-05 09:44:14 UTC+0.25332848 DASH5,872.17629578 DASH$1,824,865 @ $310.76
7320762017-09-05 09:39:02 UTC+0.01147152 DASH5,871.9229673 DASH$1,824,787 @ $310.76
7320592017-09-05 08:54:22 UTC-6.19 DASH5,871.91149578 DASH$1,805,749 @ $307.52
7320492017-09-05 08:30:12 UTC+6.19 DASH5,878.10149578 DASH$1,807,652 @ $307.52
7320472017-09-05 08:21:00 UTC-0.59926373 DASH5,871.91149578 DASH$1,805,749 @ $307.52
7320442017-09-05 08:16:13 UTC-0.04905748 DASH5,872.51075951 DASH$1,805,933 @ $307.52
7320392017-09-05 08:03:50 UTC+0.59926373 DASH5,872.55981699 DASH$1,805,948 @ $307.52
7320252017-09-05 07:25:59 UTC-70.4 DASH5,871.96055326 DASH$1,820,776 @ $310.08
7320232017-09-05 07:20:48 UTC-101.9 DASH5,942.36055326 DASH$1,842,606 @ $310.08
7320222017-09-05 07:17:15 UTC+0.04905748 DASH6,044.26055326 DASH$1,874,203 @ $310.08
7320192017-09-05 07:07:45 UTC-0.57525694 DASH6,044.21149578 DASH$1,874,188 @ $310.08
7320072017-09-05 06:43:10 UTC+0.57525694 DASH6,044.78675272 DASH$1,825,801 @ $302.05
7319982017-09-05 06:32:47 UTC-0.41220409 DASH6,044.21149578 DASH$1,825,628 @ $302.05
7319962017-09-05 06:17:25 UTC-0.52252988 DASH6,044.62369987 DASH$1,825,752 @ $302.05
7319952017-09-05 06:15:42 UTC+0.01082455 DASH6,045.14622975 DASH$1,825,910 @ $302.05
7319892017-09-05 06:03:21 UTC+0.42379245 DASH6,045.1354052 DASH$1,825,907 @ $302.05
7319882017-09-05 05:58:53 UTC+0.50011697 DASH6,044.71161275 DASH$1,773,986 @ $293.48
7319312017-09-05 03:13:21 UTC-0.02708717 DASH6,044.21149578 DASH$1,767,229 @ $292.38
7319242017-09-05 02:51:28 UTC-5.66777878 DASH6,044.23858295 DASH$1,780,214 @ $294.53
7319192017-09-05 02:44:26 UTC+0.02708717 DASH6,049.90636173 DASH$1,781,883 @ $294.53
7319102017-09-05 02:30:52 UTC+5.64777834 DASH6,049.87927456 DASH$1,781,875 @ $294.53
7319052017-09-05 02:22:09 UTC-0.78085956 DASH6,044.23149622 DASH$1,780,212 @ $294.53
7319022017-09-05 02:16:16 UTC-0.00127261 DASH6,045.01235578 DASH$1,780,442 @ $294.53
7319002017-09-05 02:09:16 UTC+0.00371901 DASH6,045.01362839 DASH$1,780,442 @ $294.53
7318962017-09-05 01:57:49 UTC-0.62614 DASH6,045.00990938 DASH$1,787,506 @ $295.7
7318952017-09-05 01:50:02 UTC-0.03230438 DASH6,045.63604938 DASH$1,787,691 @ $295.7
7318942017-09-05 01:44:07 UTC+0.31556114 DASH6,045.66835376 DASH$1,787,701 @ $295.7
7318722017-09-05 00:55:26 UTC-0.00861205 DASH6,045.35279262 DASH$1,871,940 @ $309.65
7318702017-09-05 00:49:27 UTC-0.00127353 DASH6,045.36140467 DASH$1,871,943 @ $309.65
7318662017-09-05 00:34:13 UTC+129.6114076 DASH6,045.3626782 DASH$1,871,943 @ $309.65
7318632017-09-05 00:26:59 UTC+0.36217083 DASH5,915.7512706 DASH$1,831,809 @ $309.65
7318582017-09-05 00:12:50 UTC-0.05608534 DASH5,915.38909977 DASH$1,831,697 @ $309.65
7318572017-09-05 00:04:09 UTC+75.2 DASH5,915.44518511 DASH$1,883,396 @ $318.39
7318452017-09-04 23:39:27 UTC-0.08322437 DASH5,840.24518511 DASH$1,859,453 @ $318.39
7318342017-09-04 23:13:15 UTC+0.12703112 DASH5,840.32840948 DASH$1,859,479 @ $318.39
7318322017-09-04 22:52:09 UTC+0.0208688 DASH5,840.20137836 DASH$1,895,277 @ $324.52
7318302017-09-04 22:49:33 UTC+0.16901378 DASH5,840.18050956 DASH$1,895,270 @ $324.52
7318242017-09-04 22:37:11 UTC-1.44423145 DASH5,840.01149578 DASH$1,895,215 @ $324.52
7318212017-09-04 22:24:49 UTC+0.90362183 DASH5,841.45572723 DASH$1,895,684 @ $324.52
7318142017-09-04 22:03:30 UTC+26.77073583 DASH5,840.5521054 DASH$1,940,989 @ $332.33
7318102017-09-04 21:50:39 UTC+0.54060962 DASH5,813.78136957 DASH$1,932,092 @ $332.33
7318022017-09-04 21:34:18 UTC+0.02926417 DASH5,813.24075995 DASH$1,931,912 @ $332.33
7318002017-09-04 21:28:17 UTC-1.65807527 DASH5,813.21149578 DASH$1,931,903 @ $332.33
7317982017-09-04 21:26:54 UTC-0.3671324 DASH5,814.86957105 DASH$1,932,454 @ $332.33
7317962017-09-04 21:21:35 UTC-0.22945878 DASH5,815.23670345 DASH$1,932,576 @ $332.33
7317942017-09-04 21:15:51 UTC+0.01102643 DASH5,815.46616223 DASH$1,932,652 @ $332.33
7317932017-09-04 21:15:09 UTC+0.01000108 DASH5,815.4551358 DASH$1,932,648 @ $332.33
7317902017-09-04 21:10:03 UTC+40.3 DASH5,815.44513472 DASH$1,932,645 @ $332.33
7317892017-09-04 21:07:07 UTC+0.34145393 DASH5,775.14513472 DASH$1,919,252 @ $332.33
7317862017-09-04 21:02:19 UTC+0.24513617 DASH5,774.80368079 DASH$1,883,028 @ $326.08
7317812017-09-04 20:52:44 UTC-8.55053067 DASH5,774.55854462 DASH$1,882,948 @ $326.08
7317792017-09-04 20:44:54 UTC+36.7 DASH5,783.10907529 DASH$1,885,736 @ $326.08
7317732017-09-04 20:26:25 UTC+10.19757951 DASH5,746.40907529 DASH$1,873,769 @ $326.08
7317722017-09-04 20:25:37 UTC+59.5 DASH5,736.21149578 DASH$1,870,444 @ $326.08
7317712017-09-04 20:18:29 UTC-0.20148792 DASH5,676.71149578 DASH$1,851,042 @ $326.08
7317632017-09-04 20:03:35 UTC-0.74769255 DASH5,676.9129837 DASH$1,814,831 @ $319.69
7317592017-09-04 19:57:26 UTC+90.1 DASH5,677.66067625 DASH$1,815,070 @ $319.69
7317572017-09-04 19:52:58 UTC+0.09695424 DASH5,587.56067625 DASH$1,786,266 @ $319.69
7317472017-09-04 19:35:13 UTC-2.3 DASH5,587.46372201 DASH$1,786,235 @ $319.69
7317462017-09-04 19:22:19 UTC+85.85222623 DASH5,589.76372201 DASH$1,786,970 @ $319.69
7317412017-09-04 18:57:36 UTC+2.3 DASH5,503.91149578 DASH$1,745,792 @ $317.19
7317282017-09-04 18:34:08 UTC-1.13034024 DASH5,501.61149578 DASH$1,745,063 @ $317.19
7317252017-09-04 18:26:29 UTC+0.15956349 DASH5,502.74183602 DASH$1,745,421 @ $317.19
7317242017-09-04 18:24:08 UTC+0.06892052 DASH5,502.58227253 DASH$1,745,371 @ $317.19
7317202017-09-04 18:12:25 UTC+175.6 DASH5,502.51335201 DASH$1,745,349 @ $317.19
7317182017-09-04 17:59:40 UTC+0.90185623 DASH5,326.91335201 DASH$1,632,374 @ $306.44
7317132017-09-04 17:40:17 UTC+78.7 DASH5,326.01149578 DASH$1,632,098 @ $306.44
7317112017-09-04 17:31:43 UTC-0.25036135 DASH5,247.31149578 DASH$1,607,981 @ $306.44
7317012017-09-04 17:10:18 UTC+33.7 DASH5,247.56185713 DASH$1,608,058 @ $306.44
7316992017-09-04 17:04:56 UTC+0.25036135 DASH5,213.86185713 DASH$1,597,731 @ $306.44
7316912017-09-04 16:31:57 UTC-0.33410446 DASH5,213.61149578 DASH$1,609,544 @ $308.72
7316872017-09-04 16:22:57 UTC+41.9 DASH5,213.94560024 DASH$1,609,647 @ $308.72
7316802017-09-04 16:09:30 UTC+0.33410446 DASH5,172.04560024 DASH$1,596,712 @ $308.72
7316442017-09-04 14:51:07 UTC-82.6 DASH5,171.71149578 DASH$1,601,911 @ $309.74
7316392017-09-04 14:38:19 UTC+85.5 DASH5,254.31149578 DASH$1,627,496 @ $309.74
7316322017-09-04 14:18:28 UTC+65.04727751 DASH5,168.81149578 DASH$1,601,012 @ $309.74
7316252017-09-04 13:56:26 UTC+0.050033 DASH5,103.76421827 DASH$1,621,400 @ $317.69
7316242017-09-04 13:52:56 UTC-66.22991256 DASH5,103.71418527 DASH$1,621,385 @ $317.69
7316202017-09-04 13:38:01 UTC+0.09411281 DASH5,169.94409783 DASH$1,642,425 @ $317.69
7316182017-09-04 13:35:12 UTC+0.02631386 DASH5,169.84998502 DASH$1,642,395 @ $317.69
7316152017-09-04 13:25:58 UTC+0.01217538 DASH5,169.82367116 DASH$1,642,387 @ $317.69
7316142017-09-04 13:17:35 UTC-29.8 DASH5,169.81149578 DASH$1,642,383 @ $317.69
7316112017-09-04 13:10:33 UTC+73.2 DASH5,199.61149578 DASH$1,651,850 @ $317.69
7315972017-09-04 12:38:45 UTC-1.20059128 DASH5,126.41149578 DASH$1,635,629 @ $319.06
7315942017-09-04 12:28:46 UTC+1.9 DASH5,127.61208706 DASH$1,636,012 @ $319.06
7315892017-09-04 12:20:41 UTC+39.7 DASH5,125.71208706 DASH$1,635,406 @ $319.06
7315802017-09-04 12:03:00 UTC-27.74940652 DASH5,086.01208706 DASH$1,617,518 @ $318.03
7315792017-09-04 11:56:34 UTC-3.38721067 DASH5,113.76149358 DASH$1,626,343 @ $318.03
7315772017-09-04 11:44:17 UTC+0.5499978 DASH5,117.14870425 DASH$1,627,420 @ $318.03
7315762017-09-04 11:40:03 UTC-48.60429285 DASH5,116.59870645 DASH$1,627,245 @ $318.03
7315752017-09-04 11:33:19 UTC+0.0247915 DASH5,165.2029993 DASH$1,642,703 @ $318.03
7315722017-09-04 11:28:44 UTC+3.38721067 DASH5,165.1782078 DASH$1,642,695 @ $318.03
7315652017-09-04 11:11:31 UTC+72.6 DASH5,161.79099713 DASH$1,641,618 @ $318.03
7315602017-09-04 11:06:30 UTC-1.56519352 DASH5,089.19099713 DASH$1,666,752 @ $327.51
7315542017-09-04 10:41:10 UTC+0.07478941 DASH5,090.75619065 DASH$1,667,265 @ $327.51
7315532017-09-04 10:38:34 UTC+29.8 DASH5,090.68140124 DASH$1,667,240 @ $327.51
7315512017-09-04 10:35:32 UTC+1.62049972 DASH5,060.88140124 DASH$1,657,481 @ $327.51
7315502017-09-04 10:30:52 UTC-141.27690909 DASH5,059.26090152 DASH$1,656,950 @ $327.51
7315492017-09-04 10:29:16 UTC-24.95059426 DASH5,200.53781061 DASH$1,703,219 @ $327.51
7315472017-09-04 10:22:00 UTC+1.77690909 DASH5,225.48840487 DASH$1,711,391 @ $327.51
7315452017-09-04 10:11:36 UTC-0.34303695 DASH5,223.71149578 DASH$1,710,809 @ $327.51
7315442017-09-04 10:02:49 UTC-148.77822856 DASH5,224.05453273 DASH$1,752,042 @ $335.38
7315392017-09-04 09:57:16 UTC+39.79174708 DASH5,372.83276129 DASH$1,801,939 @ $335.38
7315372017-09-04 09:53:53 UTC+0.01023889 DASH5,333.04101421 DASH$1,788,594 @ $335.38
7315352017-09-04 09:48:30 UTC-0.14221434 DASH5,333.03077532 DASH$1,788,590 @ $335.38
7315312017-09-04 09:44:09 UTC+5.12779122 DASH5,333.17298966 DASH$1,788,638 @ $335.38
7315302017-09-04 09:41:33 UTC+0.2 DASH5,328.04519844 DASH$1,786,918 @ $335.38
7315282017-09-04 09:28:08 UTC+11.58625683 DASH5,327.84519844 DASH$1,786,851 @ $335.38
7315262017-09-04 09:23:10 UTC+0.60523149 DASH5,316.25894161 DASH$1,782,965 @ $335.38
7315242017-09-04 09:19:14 UTC+28.4 DASH5,315.65371012 DASH$1,782,762 @ $335.38
7315202017-09-04 09:15:09 UTC-9.03168 DASH5,287.25371012 DASH$1,773,238 @ $335.38
7315152017-09-04 09:10:14 UTC-35.09140143 DASH5,296.28539012 DASH$1,776,267 @ $335.38
7315142017-09-04 09:07:53 UTC+0.03361577 DASH5,331.37679155 DASH$1,788,036 @ $335.38
7315122017-09-04 09:04:55 UTC-47.60859255 DASH5,331.34317578 DASH$1,749,839 @ $328.22
7315112017-09-04 09:03:19 UTC+9.03168 DASH5,378.95176833 DASH$1,765,465 @ $328.22
7315082017-09-04 08:57:19 UTC+0.01000901 DASH5,369.92008833 DASH$1,762,501 @ $328.22
7315032017-09-04 08:41:13 UTC+0.18541 DASH5,369.91007932 DASH$1,762,497 @ $328.22
7315012017-09-04 08:39:03 UTC+40.74 DASH5,369.72466932 DASH$1,762,436 @ $328.22
7314992017-09-04 08:31:43 UTC-0.36199274 DASH5,328.98466932 DASH$1,749,065 @ $328.22
7314972017-09-04 08:26:57 UTC+26.22317298 DASH5,329.34666206 DASH$1,749,184 @ $328.22
7314942017-09-04 08:14:02 UTC-4.98997362 DASH5,303.12348908 DASH$1,740,577 @ $328.22
7314932017-09-04 08:05:35 UTC+0.3719933 DASH5,308.1134627 DASH$1,760,988 @ $331.75
7314892017-09-04 07:54:38 UTC-0.498226 DASH5,307.7414694 DASH$1,760,864 @ $331.75
7314862017-09-04 07:47:45 UTC-102.94531574 DASH5,308.2396954 DASH$1,761,029 @ $331.75
7314852017-09-04 07:45:46 UTC+0.01381359 DASH5,411.18501114 DASH$1,795,182 @ $331.75
7314842017-09-04 07:45:09 UTC+5.44 DASH5,411.17119755 DASH$1,795,177 @ $331.75
7314832017-09-04 07:40:36 UTC+3.97270101 DASH5,405.73119755 DASH$1,793,373 @ $331.75
7314812017-09-04 07:28:45 UTC-1.31855425 DASH5,401.75849654 DASH$1,792,055 @ $331.75
7314752017-09-04 07:13:40 UTC+0.79800828 DASH5,403.07705079 DASH$1,792,492 @ $331.75
7314722017-09-04 07:09:55 UTC+0.58327733 DASH5,402.27904251 DASH$1,792,227 @ $331.75
7314702017-09-04 07:06:23 UTC+0.70367674 DASH5,401.69576518 DASH$1,883,945 @ $348.77
7314622017-09-04 06:52:52 UTC+0.73527692 DASH5,400.99208844 DASH$1,883,699 @ $348.77
7314602017-09-04 06:49:15 UTC-372.78900766 DASH5,400.25681152 DASH$1,883,443 @ $348.77
7314562017-09-04 06:45:09 UTC+48.4 DASH5,773.04581918 DASH$2,013,460 @ $348.77
7314552017-09-04 06:40:05 UTC+0.01095236 DASH5,724.64581918 DASH$1,996,580 @ $348.77
7314532017-09-04 06:33:14 UTC-0.25558738 DASH5,724.63486682 DASH$1,996,576 @ $348.77
7314492017-09-04 06:22:11 UTC+48.4 DASH5,724.8904542 DASH$1,996,665 @ $348.77
7314382017-09-04 05:50:16 UTC+0.03784463 DASH5,676.4904542 DASH$1,998,431 @ $352.05
7314352017-09-04 05:40:22 UTC+52.74531574 DASH5,676.45260957 DASH$1,998,418 @ $352.05
7314242017-09-04 05:21:41 UTC-0.92805846 DASH5,623.70729383 DASH$1,979,849 @ $352.05
7314222017-09-04 05:13:48 UTC+43.29579805 DASH5,624.63535229 DASH$1,980,176 @ $352.05
7313992017-09-04 04:06:12 UTC+36.12805846 DASH5,581.33955424 DASH$1,991,565 @ $356.83
7313912017-09-04 03:46:26 UTC+27.9 DASH5,545.21149578 DASH$1,978,673 @ $356.83
7313602017-09-04 02:14:05 UTC-0.0014122 DASH5,517.31149578 DASH$1,960,726 @ $355.38
7313482017-09-04 01:44:03 UTC-0.00696279 DASH5,517.31290798 DASH$1,957,596 @ $354.81
7313412017-09-04 01:35:13 UTC-0.00895747 DASH5,517.31987077 DASH$1,957,598 @ $354.81
7313362017-09-04 01:15:41 UTC-8.35333811 DASH5,517.32882824 DASH$1,957,601 @ $354.81
7313332017-09-04 01:12:55 UTC-0.01584915 DASH5,525.68216635 DASH$1,960,565 @ $354.81
7313272017-09-04 01:02:14 UTC-0.02017546 DASH5,525.6980155 DASH$1,955,376 @ $353.87
7313252017-09-04 00:57:47 UTC-0.02515368 DASH5,525.71819096 DASH$1,955,383 @ $353.87
7313192017-09-04 00:45:53 UTC-0.04273968 DASH5,525.74334464 DASH$1,955,392 @ $353.87
7313162017-09-04 00:39:21 UTC-0.05982097 DASH5,525.78608432 DASH$1,955,407 @ $353.87
7313122017-09-04 00:29:35 UTC-2.78411277 DASH5,525.84590529 DASH$1,955,428 @ $353.87
7313072017-09-04 00:13:36 UTC-0.7607493 DASH5,528.63001806 DASH$1,956,413 @ $353.87
7313052017-09-04 00:05:40 UTC+2.56147402 DASH5,529.39076736 DASH$1,969,833 @ $356.25
7313042017-09-04 00:00:43 UTC+0.22366537 DASH5,526.82929334 DASH$1,968,920 @ $356.25
7313032017-09-03 23:58:38 UTC+0.00751185 DASH5,526.60562797 DASH$1,968,840 @ $356.25
7313022017-09-03 23:57:01 UTC+0.00703452 DASH5,526.59811612 DASH$1,968,838 @ $356.25
7313012017-09-03 23:55:03 UTC+0.01613627 DASH5,526.5910816 DASH$1,968,835 @ $356.25
7313002017-09-03 23:50:27 UTC+8.99989496 DASH5,526.57494533 DASH$1,968,829 @ $356.25
7312992017-09-03 23:34:57 UTC-0.00167553 DASH5,517.57505037 DASH$1,965,623 @ $356.25
7312972017-09-03 23:21:05 UTC-0.00235924 DASH5,517.5767259 DASH$1,965,624 @ $356.25
7312932017-09-03 23:10:59 UTC+0.26246611 DASH5,517.57908514 DASH$1,979,040 @ $358.68
7312882017-09-03 23:06:37 UTC-0.58719712 DASH5,517.31661903 DASH$1,978,946 @ $358.68
7312792017-09-03 22:40:59 UTC+0.00217696 DASH5,517.90381615 DASH$1,979,156 @ $358.68
7312762017-09-03 22:33:32 UTC+0.19010166 DASH5,517.90163919 DASH$1,979,155 @ $358.68
7312742017-09-03 22:31:21 UTC+70.42696764 DASH5,517.71153753 DASH$1,979,087 @ $358.68
7312712017-09-03 22:22:36 UTC+0.02586894 DASH5,447.28456989 DASH$1,953,827 @ $358.68
7312682017-09-03 22:04:51 UTC-0.04921408 DASH5,447.25870095 DASH$1,953,817 @ $358.68
7312652017-09-03 22:01:29 UTC+0.33789628 DASH5,447.30791503 DASH$1,953,835 @ $358.68
7312592017-09-03 21:51:15 UTC+0.04921408 DASH5,446.97001875 DASH$1,945,630 @ $357.19
7312542017-09-03 21:35:32 UTC+0.40004175 DASH5,446.92080467 DASH$1,945,613 @ $357.19
7312462017-09-03 21:13:05 UTC+0.30926714 DASH5,446.52076292 DASH$1,945,470 @ $357.19
7312392017-09-03 21:00:26 UTC-0.06768277 DASH5,446.21149578 DASH$1,925,127 @ $353.48
7312312017-09-03 20:46:49 UTC+81.5 DASH5,446.27917855 DASH$1,925,150 @ $353.48
7312272017-09-03 20:35:12 UTC+0.06768277 DASH5,364.77917855 DASH$1,896,342 @ $353.48
7312222017-09-03 20:13:35 UTC-2.00499105 DASH5,364.71149578 DASH$1,896,318 @ $353.48
7312142017-09-03 19:54:09 UTC+0.39342978 DASH5,366.71648683 DASH$1,907,517 @ $355.43
7312062017-09-03 19:42:24 UTC+0.11106197 DASH5,366.32305705 DASH$1,907,377 @ $355.43
7312032017-09-03 19:32:06 UTC+1.5004993 DASH5,366.21199508 DASH$1,907,338 @ $355.43
7311922017-09-03 19:05:06 UTC-42.2 DASH5,364.71149578 DASH$1,906,805 @ $355.43
7311902017-09-03 18:51:10 UTC-1.18199471 DASH5,406.91149578 DASH$1,912,949 @ $353.8
7311862017-09-03 18:38:46 UTC+55.6 DASH5,408.09349049 DASH$1,913,367 @ $353.8
7311822017-09-03 18:19:56 UTC+0.25 DASH5,352.49349049 DASH$1,893,696 @ $353.8
7311792017-09-03 18:13:27 UTC+0.93199471 DASH5,352.24349049 DASH$1,893,607 @ $353.8
7311722017-09-03 17:57:50 UTC-168.6 DASH5,351.31149578 DASH$1,888,768 @ $352.95
7311672017-09-03 17:51:42 UTC+42.2 DASH5,519.91149578 DASH$1,948,276 @ $352.95
7311592017-09-03 17:34:45 UTC-47.8 DASH5,477.71149578 DASH$1,933,381 @ $352.95
7311582017-09-03 17:32:31 UTC+51.6 DASH5,525.51149578 DASH$1,950,252 @ $352.95
7311562017-09-03 17:28:09 UTC-0.64472281 DASH5,473.91149578 DASH$1,932,040 @ $352.95
7311522017-09-03 17:08:32 UTC-0.26734626 DASH5,474.55621859 DASH$1,932,267 @ $352.95
7311492017-09-03 17:04:16 UTC+47.8 DASH5,474.82356485 DASH$1,932,362 @ $352.95
7311462017-09-03 16:54:29 UTC-142.57168407 DASH5,427.02356485 DASH$1,911,677 @ $352.25
7311452017-09-03 16:50:45 UTC-1.17700049 DASH5,569.59524892 DASH$1,961,898 @ $352.25
7311412017-09-03 16:42:48 UTC+0.64472281 DASH5,570.77224941 DASH$1,962,313 @ $352.25
7311372017-09-03 16:35:44 UTC+0.43430222 DASH5,570.1275266 DASH$1,962,086 @ $352.25
7311322017-09-03 16:26:00 UTC+62.7 DASH5,569.69322438 DASH$1,961,933 @ $352.25
7311312017-09-03 16:18:52 UTC+0.74269827 DASH5,506.99322438 DASH$1,939,847 @ $352.25
7311292017-09-03 16:14:30 UTC+0.26974714 DASH5,506.25052611 DASH$1,939,585 @ $352.25
7311272017-09-03 16:07:28 UTC+0.24573519 DASH5,505.98077897 DASH$1,939,490 @ $352.25
7311142017-09-03 15:37:19 UTC-0.26052871 DASH5,505.73504378 DASH$1,923,673 @ $349.39
7311102017-09-03 15:22:52 UTC+80 DASH5,505.99557249 DASH$1,923,764 @ $349.39
7311062017-09-03 15:13:05 UTC+100 DASH5,425.99557249 DASH$1,895,813 @ $349.39
7311032017-09-03 15:05:40 UTC+0.26052871 DASH5,325.99557249 DASH$1,860,873 @ $349.39
7311002017-09-03 15:00:14 UTC+60.7 DASH5,325.73504378 DASH$1,841,561 @ $345.79
7310962017-09-03 14:47:18 UTC-45.576452 DASH5,265.03504378 DASH$1,820,572 @ $345.79
7310952017-09-03 14:45:55 UTC-106.3 DASH5,310.61149578 DASH$1,836,332 @ $345.79
7310912017-09-03 14:36:08 UTC-0.6208444 DASH5,416.91149578 DASH$1,873,089 @ $345.79
7310852017-09-03 14:16:09 UTC+106.3 DASH5,417.53234018 DASH$1,873,304 @ $345.79
7310842017-09-03 14:13:53 UTC-0.27987221 DASH5,311.23234018 DASH$1,836,547 @ $345.79
7310812017-09-03 14:09:45 UTC+0.6208444 DASH5,311.51221239 DASH$1,836,643 @ $345.79
7310752017-09-03 13:56:23 UTC+35.3 DASH5,310.89136799 DASH$1,824,070 @ $343.46
7310742017-09-03 13:54:36 UTC+0.27987221 DASH5,275.59136799 DASH$1,811,945 @ $343.46
7310682017-09-03 13:33:28 UTC-0.44825261 DASH5,275.31149578 DASH$1,811,849 @ $343.46
7310652017-09-03 13:30:02 UTC-6.79784991 DASH5,275.75974839 DASH$1,812,003 @ $343.46
7310632017-09-03 13:22:28 UTC+100 DASH5,282.5575983 DASH$1,814,338 @ $343.46
7310592017-09-03 13:08:06 UTC+0.64325261 DASH5,182.5575983 DASH$1,779,992 @ $343.46
7310542017-09-03 12:59:04 UTC+0.30284991 DASH5,181.91434569 DASH$1,814,753 @ $350.21
7310492017-09-03 12:48:22 UTC-0.12058768 DASH5,181.61149578 DASH$1,814,647 @ $350.21
7310412017-09-03 12:39:04 UTC-43.31933841 DASH5,181.73208346 DASH$1,814,689 @ $350.21
7310402017-09-03 12:34:40 UTC+103.44931859 DASH5,225.05142187 DASH$1,829,860 @ $350.21
7310382017-09-03 12:30:44 UTC+0.01410532 DASH5,121.60210328 DASH$1,793,631 @ $350.21
7310302017-09-03 12:08:36 UTC+56 DASH5,121.58799796 DASH$1,793,626 @ $350.21
7310282017-09-03 12:01:30 UTC+0.44196993 DASH5,065.58799796 DASH$1,772,289 @ $349.87
7310252017-09-03 11:51:14 UTC+0.01805814 DASH5,065.14602803 DASH$1,772,135 @ $349.87
7310222017-09-03 11:34:57 UTC+0.2404306 DASH5,065.12796989 DASH$1,772,128 @ $349.87
7310172017-09-03 11:20:47 UTC-0.82465723 DASH5,064.88753929 DASH$1,772,044 @ $349.87
7310152017-09-03 11:16:51 UTC-1.37495552 DASH5,065.71219652 DASH$1,772,333 @ $349.87
7310142017-09-03 11:05:47 UTC-51.4 DASH5,067.08715204 DASH$1,772,814 @ $349.87
7310132017-09-03 11:04:03 UTC-0.161287 DASH5,118.48715204 DASH$1,790,797 @ $349.87
7310112017-09-03 11:00:07 UTC-30 DASH5,118.64843904 DASH$1,810,214 @ $353.65
7310062017-09-03 10:52:14 UTC+0.82465723 DASH5,148.64843904 DASH$1,820,824 @ $353.65
7310042017-09-03 10:51:05 UTC+0.65517294 DASH5,147.82378181 DASH$1,820,532 @ $353.65
7310012017-09-03 10:45:12 UTC+0.71978258 DASH5,147.16860887 DASH$1,820,301 @ $353.65
7310002017-09-03 10:41:47 UTC-91.66266949 DASH5,146.44882629 DASH$1,820,046 @ $353.65
7309852017-09-03 10:14:11 UTC+102.6 DASH5,238.11149578 DASH$1,852,463 @ $353.65
7309772017-09-03 09:35:09 UTC+26.05107103 DASH5,135.51149578 DASH$1,842,174 @ $358.71
7309722017-09-03 09:16:02 UTC-0.268225 DASH5,109.46042475 DASH$1,832,829 @ $358.71
7309692017-09-03 09:11:37 UTC-0.20181312 DASH5,109.72864975 DASH$1,832,925 @ $358.71
7309682017-09-03 09:07:06 UTC+9.999813 DASH5,109.93046287 DASH$1,832,998 @ $358.71
7309602017-09-03 08:52:42 UTC+0.20181312 DASH5,099.93064987 DASH$1,865,252 @ $365.74
7309532017-09-03 08:34:47 UTC+6.98175 DASH5,099.72883675 DASH$1,865,178 @ $365.74
7309522017-09-03 08:32:17 UTC+0.015587 DASH5,092.74708675 DASH$1,862,624 @ $365.74
7309512017-09-03 08:26:06 UTC+0.01 DASH5,092.73149975 DASH$1,862,618 @ $365.74
7309502017-09-03 08:21:25 UTC+0.01000397 DASH5,092.72149975 DASH$1,862,615 @ $365.74
7309362017-09-03 07:49:32 UTC+51.4 DASH5,092.71149578 DASH$1,885,592 @ $370.25
7308892017-09-03 05:41:51 UTC-1 DASH5,041.31149578 DASH$1,875,706 @ $372.07
7308812017-09-03 05:22:42 UTC+1 DASH5,042.31149578 DASH$1,876,078 @ $372.07
7308752017-09-03 05:03:31 UTC+86.6 DASH5,041.31149578 DASH$1,875,706 @ $372.07
7308742017-09-03 05:02:43 UTC-26.3 DASH4,954.71149578 DASH$1,843,049 @ $371.98
7308672017-09-03 04:49:08 UTC+58.4 DASH4,981.01149578 DASH$1,852,832 @ $371.98
7308622017-09-03 04:36:11 UTC-276.13141055 DASH4,922.61149578 DASH$1,831,109 @ $371.98
7308562017-09-03 04:27:55 UTC-12.1302794 DASH5,198.74290633 DASH$1,933,824 @ $371.98
7308522017-09-03 04:19:02 UTC+0.0985054 DASH5,210.87318573 DASH$1,938,336 @ $371.98
7308482017-09-03 03:59:46 UTC+4.99836451 DASH5,210.77468033 DASH$1,908,041 @ $366.17
7308472017-09-03 03:55:47 UTC+0.08 DASH5,205.77631582 DASH$1,906,211 @ $366.17
7308272017-09-03 02:57:14 UTC-0.25738843 DASH5,205.69631582 DASH$1,874,313 @ $360.05
7308172017-09-03 02:37:09 UTC+0.25738843 DASH5,205.95370425 DASH$1,874,406 @ $360.05
7308142017-09-03 02:33:58 UTC+11.951774 DASH5,205.69631582 DASH$1,874,313 @ $360.05
7308012017-09-03 01:45:01 UTC-0.00352398 DASH5,193.74454182 DASH$1,863,927 @ $358.88
7307882017-09-03 01:15:51 UTC+62.49384066 DASH5,193.7480658 DASH$1,863,928 @ $358.88
7307822017-09-03 01:10:08 UTC-0.00702145 DASH5,131.25422514 DASH$1,841,500 @ $358.88
7307672017-09-03 00:33:12 UTC-0.04723076 DASH5,131.26124659 DASH$1,848,424 @ $360.23
7307662017-09-03 00:22:59 UTC-0.01481318 DASH5,131.30847735 DASH$1,848,441 @ $360.23
7307652017-09-03 00:17:16 UTC-0.7313352 DASH5,131.32329053 DASH$1,848,447 @ $360.23
7307542017-09-02 23:51:28 UTC-0.00147135 DASH5,132.05462573 DASH$1,842,840 @ $359.08
7307472017-09-02 23:42:34 UTC-0.05299657 DASH5,132.05609708 DASH$1,842,840 @ $359.08
7307342017-09-02 23:14:51 UTC-0.02973004 DASH5,132.10909365 DASH$1,842,859 @ $359.08
7307332017-09-02 23:10:01 UTC+0.70398453 DASH5,132.13882369 DASH$1,842,870 @ $359.08
7307292017-09-02 22:49:56 UTC+0.0078667 DASH5,131.43483916 DASH$1,785,085 @ $347.87
7307282017-09-02 22:45:53 UTC+0.01616753 DASH5,131.42697246 DASH$1,785,082 @ $347.87
7307272017-09-02 22:40:59 UTC+0.16626311 DASH5,131.41080493 DASH$1,785,076 @ $347.87
7307242017-09-02 22:34:36 UTC+10.04403811 DASH5,131.24454182 DASH$1,785,018 @ $347.87
7306932017-09-02 21:21:12 UTC+72.25596189 DASH5,121.20050371 DASH$1,756,004 @ $342.89
7306802017-09-02 20:39:34 UTC-52.61136861 DASH5,048.94454182 DASH$1,705,100 @ $337.71
7306692017-09-02 20:18:31 UTC+62.91136861 DASH5,101.55591043 DASH$1,722,867 @ $337.71
7306672017-09-02 20:06:13 UTC-0.24396705 DASH5,038.64454182 DASH$1,701,621 @ $337.71
7306642017-09-02 19:50:05 UTC-43.4 DASH5,038.88850887 DASH$1,720,182 @ $341.38
7306612017-09-02 19:44:49 UTC+0.24396705 DASH5,082.28850887 DASH$1,734,998 @ $341.38
7306522017-09-02 19:24:26 UTC-0.565322 DASH5,082.04454182 DASH$1,734,915 @ $341.38
7306472017-09-02 19:08:33 UTC+43.4 DASH5,082.60986382 DASH$1,735,108 @ $341.38
7306442017-09-02 19:02:00 UTC+0.565322 DASH5,039.20986382 DASH$1,720,292 @ $341.38
7306032017-09-02 17:05:20 UTC-1.51447442 DASH5,038.64454182 DASH$1,762,510 @ $349.8
7305932017-09-02 16:54:05 UTC-52.2 DASH5,040.15901624 DASH$1,747,399 @ $346.7
7305922017-09-02 16:51:02 UTC+1.51447442 DASH5,092.35901624 DASH$1,765,497 @ $346.7
7305842017-09-02 16:24:51 UTC-0.40205035 DASH5,090.84454182 DASH$1,764,972 @ $346.7
7305832017-09-02 16:22:23 UTC-0.031424 DASH5,091.24659217 DASH$1,765,111 @ $346.7
7305742017-09-02 16:10:29 UTC+65 DASH5,091.27801617 DASH$1,765,122 @ $346.7
7305732017-09-02 16:02:22 UTC+0.40205035 DASH5,026.27801617 DASH$1,742,587 @ $346.7
7305712017-09-02 16:00:03 UTC+0.031424 DASH5,025.87596582 DASH$1,745,342 @ $347.27
7305552017-09-02 15:18:40 UTC+61.7 DASH5,025.84454182 DASH$1,745,331 @ $347.27
7305502017-09-02 14:54:41 UTC-137.2002149 DASH4,964.14454182 DASH$1,696,545 @ $341.76
7305482017-09-02 14:52:16 UTC+54.8 DASH5,101.34475672 DASH$1,743,435 @ $341.76
7305422017-09-02 14:29:30 UTC-0.20169893 DASH5,046.54475672 DASH$1,724,706 @ $341.76
7305412017-09-02 14:21:24 UTC+66.6 DASH5,046.74645565 DASH$1,724,775 @ $341.76
7305322017-09-02 13:54:13 UTC+0.20169893 DASH4,980.14645565 DASH$1,772,423 @ $355.9
7305042017-09-02 12:56:12 UTC+102.2 DASH4,979.94475672 DASH$1,793,680 @ $360.18
7304952017-09-02 12:24:05 UTC-33.97573986 DASH4,877.74475672 DASH$1,756,870 @ $360.18
7304902017-09-02 12:13:22 UTC-98.82255472 DASH4,911.72049658 DASH$1,769,107 @ $360.18
7304892017-09-02 12:07:50 UTC+4.26694213 DASH5,010.5430513 DASH$1,804,701 @ $360.18
7304882017-09-02 12:04:03 UTC+0.02213099 DASH5,006.27610917 DASH$1,803,164 @ $360.18
7304842017-09-02 11:54:20 UTC+1.50922146 DASH5,006.25397818 DASH$1,843,768 @ $368.29
7304752017-09-02 11:34:47 UTC+35.0002149 DASH5,004.74475672 DASH$1,843,212 @ $368.29
7304542017-09-02 10:39:55 UTC-0.61192579 DASH4,969.74454182 DASH$1,843,050 @ $370.85
7304422017-09-02 10:19:11 UTC+0.61192579 DASH4,970.35646761 DASH$1,843,276 @ $370.85
7304382017-09-02 10:09:21 UTC+69.4 DASH4,969.74454182 DASH$1,843,050 @ $370.85
7304322017-09-02 09:49:14 UTC-0.76589909 DASH4,900.34454182 DASH$1,801,882 @ $367.71
7304242017-09-02 09:21:36 UTC+0.76589909 DASH4,901.11044091 DASH$1,802,164 @ $367.71
7304142017-09-02 08:50:52 UTC-0.46548503 DASH4,900.34454182 DASH$1,809,088 @ $369.18
7304092017-09-02 08:41:22 UTC-28.10511711 DASH4,900.81002685 DASH$1,809,259 @ $369.18
7304032017-09-02 08:25:59 UTC+0.0539649 DASH4,928.91514396 DASH$1,819,635 @ $369.18
7303982017-09-02 08:15:09 UTC-0.38440263 DASH4,928.86117906 DASH$1,819,615 @ $369.18
7303942017-09-02 08:08:43 UTC-0.2762841 DASH4,929.24558169 DASH$1,819,757 @ $369.18
7303922017-09-02 07:55:15 UTC+84.31152013 DASH4,929.52186579 DASH$1,835,522 @ $372.35
7303892017-09-02 07:47:26 UTC+0.12182217 DASH4,845.21034566 DASH$1,804,129 @ $372.35
7303842017-09-02 07:39:29 UTC+0.28140121 DASH4,845.08852349 DASH$1,804,083 @ $372.35
7303812017-09-02 07:31:01 UTC+0.26258046 DASH4,844.80712228 DASH$1,803,979 @ $372.35
7303772017-09-02 07:18:34 UTC-0.50751687 DASH4,844.54454182 DASH$1,803,881 @ $372.35
7303612017-09-02 06:46:28 UTC+0.50751687 DASH4,845.05205869 DASH$1,826,042 @ $376.89
7303582017-09-02 06:33:55 UTC-6.21299069 DASH4,844.54454182 DASH$1,825,851 @ $376.89
7303522017-09-02 06:15:57 UTC+52.6 DASH4,850.75753251 DASH$1,828,193 @ $376.89
7303482017-09-02 06:07:54 UTC+5.8351505 DASH4,798.15753251 DASH$1,808,368 @ $376.89
7303472017-09-02 06:03:53 UTC+0.37784019 DASH4,792.32238201 DASH$1,806,169 @ $376.89
7303452017-09-02 06:00:07 UTC-10.7840188 DASH4,791.94454182 DASH$1,784,307 @ $372.36
7303432017-09-02 05:54:06 UTC+27.8481809 DASH4,802.72856062 DASH$1,788,323 @ $372.36
7303352017-09-02 05:36:28 UTC+0.25403464 DASH4,774.88037972 DASH$1,777,953 @ $372.36
7303302017-09-02 05:18:39 UTC-131.49810366 DASH4,774.62634508 DASH$1,777,859 @ $372.36
7303272017-09-02 05:14:18 UTC+1.01446295 DASH4,906.12444874 DASH$1,826,823 @ $372.36
7303252017-09-02 05:05:26 UTC+9.99 DASH4,905.10998579 DASH$1,826,445 @ $372.36
7303212017-09-02 04:50:16 UTC+0.24644397 DASH4,895.11998579 DASH$1,867,055 @ $381.41
7303112017-09-02 04:36:28 UTC+2.5110769 DASH4,894.87354182 DASH$1,866,961 @ $381.41
7303042017-09-02 04:12:48 UTC+0.52171373 DASH4,892.36246492 DASH$1,866,003 @ $381.41
7303022017-09-02 04:05:44 UTC+0.22342002 DASH4,891.84075119 DASH$1,865,804 @ $381.41
7302992017-09-02 03:57:00 UTC+0.45801435 DASH4,891.61733117 DASH$1,903,262 @ $389.09
7302932017-09-02 03:42:07 UTC-0.48213688 DASH4,891.15931682 DASH$1,903,084 @ $389.09
7302832017-09-02 03:13:23 UTC+0.65096053 DASH4,891.6414537 DASH$1,903,271 @ $389.09
7302822017-09-02 03:07:19 UTC+0.34595135 DASH4,890.99049317 DASH$1,903,018 @ $389.09
7302772017-09-02 02:47:22 UTC+79 DASH4,890.64454182 DASH$1,911,875 @ $390.92
7302662017-09-02 02:10:18 UTC-0.79981346 DASH4,811.64454182 DASH$1,880,992 @ $390.92
7302582017-09-02 01:58:47 UTC-4.85640069 DASH4,812.44435528 DASH$1,916,143 @ $398.16
7302572017-09-02 01:53:39 UTC+28.1 DASH4,817.30075597 DASH$1,918,077 @ $398.16
7302522017-09-02 01:45:05 UTC-1.00813321 DASH4,789.20075597 DASH$1,906,888 @ $398.16
7302492017-09-02 01:40:25 UTC+5.29 DASH4,790.20888918 DASH$1,907,290 @ $398.16
7302442017-09-02 01:30:06 UTC-1.10930573 DASH4,784.91888918 DASH$1,905,183 @ $398.16
7302432017-09-02 01:25:07 UTC+0.01017179 DASH4,786.02819491 DASH$1,905,625 @ $398.16
7302402017-09-02 01:15:43 UTC+0.96264779 DASH4,786.01802312 DASH$1,905,621 @ $398.16
7302392017-09-02 01:13:31 UTC+0.41367002 DASH4,785.05537533 DASH$1,905,238 @ $398.16
7302382017-09-02 01:12:45 UTC+0.36621415 DASH4,784.64170531 DASH$1,905,073 @ $398.16
7302362017-09-02 01:08:50 UTC+0.04548542 DASH4,784.27549116 DASH$1,904,927 @ $398.16
7302292017-09-02 00:55:22 UTC-77.92018017 DASH4,784.23000574 DASH$1,915,007 @ $400.27
7302222017-09-02 00:38:46 UTC+74.7 DASH4,862.15018591 DASH$1,946,197 @ $400.27
7302152017-09-02 00:25:21 UTC-0.00108991 DASH4,787.45018591 DASH$1,916,296 @ $400.27
7302132017-09-02 00:19:48 UTC-0.03070923 DASH4,787.45127582 DASH$1,916,297 @ $400.27
7302082017-09-02 00:04:29 UTC-0.01500236 DASH4,787.48198505 DASH$1,916,309 @ $400.27
7302072017-09-01 23:59:38 UTC+57.5 DASH4,787.49698741 DASH$1,913,453 @ $399.68
7302062017-09-01 23:52:44 UTC-0.02390487 DASH4,729.99698741 DASH$1,890,471 @ $399.68
7302042017-09-01 23:47:45 UTC-0.01154028 DASH4,730.02089228 DASH$1,890,481 @ $399.68
7301992017-09-01 23:32:59 UTC-2.27115042 DASH4,730.03243256 DASH$1,890,485 @ $399.68
7301982017-09-01 23:24:00 UTC-0.66299245 DASH4,732.30358298 DASH$1,891,393 @ $399.68
7301922017-09-01 23:08:06 UTC-0.00488978 DASH4,732.96657543 DASH$1,891,658 @ $399.68
7301912017-09-01 23:07:06 UTC+0.00101454 DASH4,732.97146521 DASH$1,891,660 @ $399.68
7301882017-09-01 23:01:28 UTC+2.81512851 DASH4,732.97045067 DASH$1,876,887 @ $396.56
7301862017-09-01 22:57:41 UTC+0.0010938 DASH4,730.15532216 DASH$1,875,771 @ $396.56
7301842017-09-01 22:57:17 UTC+0.00171213 DASH4,730.15422836 DASH$1,875,770 @ $396.56
7301822017-09-01 22:55:56 UTC+0.20004154 DASH4,730.15251623 DASH$1,875,770 @ $396.56
7301802017-09-01 22:46:58 UTC-1.02513634 DASH4,729.95247469 DASH$1,875,690 @ $396.56
7301742017-09-01 22:30:43 UTC+0.00317999 DASH4,730.97761103 DASH$1,876,097 @ $396.56
7301712017-09-01 22:18:22 UTC+0.00424513 DASH4,730.97443104 DASH$1,876,096 @ $396.56
7301682017-09-01 22:08:43 UTC+52.2 DASH4,730.97018591 DASH$1,876,094 @ $396.56
7301642017-09-01 21:59:15 UTC+1.02 DASH4,678.77018591 DASH$1,849,806 @ $395.36
7301592017-09-01 21:46:52 UTC+66 DASH4,677.75018591 DASH$1,849,403 @ $395.36
7301582017-09-01 21:44:25 UTC-25.76215003 DASH4,611.75018591 DASH$1,823,309 @ $395.36
7301552017-09-01 21:39:15 UTC+0.01631535 DASH4,637.51233594 DASH$1,833,494 @ $395.36
7301472017-09-01 21:18:51 UTC+4.74132341 DASH4,637.49602059 DASH$1,833,488 @ $395.36
7301442017-09-01 21:10:18 UTC-1.01086337 DASH4,632.75469718 DASH$1,821,409 @ $393.16
7301402017-09-01 21:05:24 UTC+0.01086337 DASH4,633.76556055 DASH$1,821,806 @ $393.16
7301332017-09-01 20:47:22 UTC+1.3 DASH4,633.75469718 DASH$1,821,802 @ $393.16
7301292017-09-01 20:34:08 UTC+1 DASH4,632.45469718 DASH$1,821,291 @ $393.16
7301222017-09-01 20:20:03 UTC-1.1654354 DASH4,631.45469718 DASH$1,820,898 @ $393.16
7301172017-09-01 20:00:06 UTC+0.79115325 DASH4,632.62013258 DASH$1,826,456 @ $394.26
7301132017-09-01 19:47:39 UTC-0.15283765 DASH4,631.82897933 DASH$1,826,144 @ $394.26
7301102017-09-01 19:40:21 UTC+0.31681088 DASH4,631.98181698 DASH$1,826,205 @ $394.26
7301082017-09-01 19:36:42 UTC+0.04916427 DASH4,631.6650061 DASH$1,826,080 @ $394.26
7301052017-09-01 19:30:28 UTC+0.11784826 DASH4,631.61584183 DASH$1,826,060 @ $394.26
7301022017-09-01 19:20:27 UTC+0.03498939 DASH4,631.49799357 DASH$1,826,014 @ $394.26
7300972017-09-01 19:11:52 UTC+0.008307 DASH4,631.46300418 DASH$1,826,000 @ $394.26
7300942017-09-01 19:06:00 UTC-0.54707845 DASH4,631.45469718 DASH$1,818,451 @ $392.63
7300932017-09-01 19:01:40 UTC+80 DASH4,632.00177563 DASH$1,818,666 @ $392.63
7300922017-09-01 18:58:54 UTC-0.102799 DASH4,552.00177563 DASH$1,787,255 @ $392.63
7300902017-09-01 18:52:40 UTC-2 DASH4,552.10457463 DASH$1,787,296 @ $392.63
7300852017-09-01 18:35:18 UTC+0.102799 DASH4,554.10457463 DASH$1,788,081 @ $392.63
7300822017-09-01 18:13:40 UTC+2 DASH4,554.00177563 DASH$1,788,040 @ $392.63
7300802017-09-01 18:10:44 UTC+70.6 DASH4,552.00177563 DASH$1,787,255 @ $392.63
7300792017-09-01 18:05:07 UTC+0.54707845 DASH4,481.40177563 DASH$1,759,535 @ $392.63
7300512017-09-01 17:04:55 UTC-129.98116899 DASH4,480.85469718 DASH$1,756,889 @ $392.09
7300302017-09-01 16:19:42 UTC-5.63340775 DASH4,610.83586617 DASH$1,811,353 @ $392.85
7300272017-09-01 16:14:19 UTC+0.16250316 DASH4,616.46927392 DASH$1,813,567 @ $392.85
7300212017-09-01 15:50:49 UTC+125.29089184 DASH4,616.30677076 DASH$1,808,498 @ $391.76
7300202017-09-01 15:45:19 UTC+0.01042571 DASH4,491.01587892 DASH$1,759,414 @ $391.76
7300162017-09-01 15:35:23 UTC-45.04198216 DASH4,491.00545321 DASH$1,759,409 @ $391.76
7300152017-09-01 15:32:50 UTC+0.56060561 DASH4,536.04743537 DASH$1,777,055 @ $391.76
7300142017-09-01 15:30:10 UTC-0.28503865 DASH4,535.48682976 DASH$1,776,836 @ $391.76
7300132017-09-01 15:25:44 UTC-0.45873113 DASH4,535.77186841 DASH$1,776,947 @ $391.76
7300102017-09-01 15:17:11 UTC+0.499774 DASH4,536.23059954 DASH$1,777,127 @ $391.76
7300082017-09-01 15:12:07 UTC+0.01221998 DASH4,535.73082554 DASH$1,776,931 @ $391.76
7300072017-09-01 15:06:44 UTC-1.54126887 DASH4,535.71860556 DASH$1,776,926 @ $391.76
7300032017-09-01 14:57:32 UTC+0.27281867 DASH4,537.25987443 DASH$1,773,035 @ $390.77
7300022017-09-01 14:54:39 UTC+5.45570086 DASH4,536.98705576 DASH$1,772,928 @ $390.77
7299982017-09-01 14:46:31 UTC-160.5 DASH4,531.5313549 DASH$1,770,796 @ $390.77
7299972017-09-01 14:42:27 UTC-61.7 DASH4,692.0313549 DASH$1,833,515 @ $390.77
7299892017-09-01 14:25:37 UTC+129.98116899 DASH4,753.7313549 DASH$1,857,626 @ $390.77
7299882017-09-01 14:24:13 UTC+2 DASH4,623.75018591 DASH$1,806,833 @ $390.77
7299872017-09-01 14:19:24 UTC-1 DASH4,621.75018591 DASH$1,806,051 @ $390.77
7299862017-09-01 14:18:39 UTC+61.7 DASH4,622.75018591 DASH$1,806,442 @ $390.77
7299782017-09-01 14:01:55 UTC+0.94193647 DASH4,561.05018591 DASH$1,782,331 @ $390.77
7299772017-09-01 13:55:07 UTC+0.01572817 DASH4,560.10824944 DASH$1,772,594 @ $388.72
7299742017-09-01 13:44:26 UTC-0.19978 DASH4,560.09252127 DASH$1,772,588 @ $388.72
7299732017-09-01 13:39:22 UTC-88.4 DASH4,560.29230127 DASH$1,772,666 @ $388.72
7299692017-09-01 13:32:06 UTC+0.04233536 DASH4,648.69230127 DASH$1,807,028 @ $388.72
7299662017-09-01 13:22:31 UTC-0.68200675 DASH4,648.64996591 DASH$1,807,012 @ $388.72
7299652017-09-01 13:20:39 UTC+0.19978 DASH4,649.33197266 DASH$1,807,277 @ $388.72
7299512017-09-01 12:52:38 UTC+0.68200675 DASH4,649.13219266 DASH$1,799,422 @ $387.04
7299482017-09-01 12:47:21 UTC-1.9998 DASH4,648.45018591 DASH$1,799,158 @ $387.04
7299442017-09-01 12:30:52 UTC-0.24972748 DASH4,650.44998591 DASH$1,799,932 @ $387.04
7299432017-09-01 12:26:37 UTC-1.04589035 DASH4,650.69971339 DASH$1,800,028 @ $387.04
7299402017-09-01 12:16:03 UTC+1.9998 DASH4,651.74560374 DASH$1,800,433 @ $387.04
7299382017-09-01 12:08:30 UTC+0.24972748 DASH4,649.74580374 DASH$1,799,659 @ $387.04
7299342017-09-01 12:03:38 UTC+1.03550366 DASH4,649.49607626 DASH$1,799,562 @ $387.04
7299332017-09-01 11:56:37 UTC-0.61126676 DASH4,648.4605726 DASH$1,793,812 @ $385.89
7299162017-09-01 11:29:12 UTC-0.35431466 DASH4,649.07183936 DASH$1,794,048 @ $385.89
7299152017-09-01 11:26:01 UTC+62.6 DASH4,649.42615402 DASH$1,794,185 @ $385.89
7299112017-09-01 11:13:24 UTC+0.25123265 DASH4,586.82615402 DASH$1,770,028 @ $385.89
7299082017-09-01 11:08:56 UTC-169.6951433 DASH4,586.57492137 DASH$1,769,931 @ $385.89
7299072017-09-01 10:40:09 UTC+0.72473546 DASH4,756.27006467 DASH$1,830,825 @ $384.93
7298972017-09-01 10:10:12 UTC-25 DASH4,755.54532921 DASH$1,830,546 @ $384.93
7298942017-09-01 09:56:40 UTC+88.8 DASH4,780.54532921 DASH$1,842,300 @ $385.37
7298932017-09-01 09:52:56 UTC+2.5951433 DASH4,691.74532921 DASH$1,808,079 @ $385.37
7298892017-09-01 09:46:47 UTC-0.082 DASH4,689.15018591 DASH$1,807,079 @ $385.37
7298832017-09-01 09:30:39 UTC+0.082 DASH4,689.23218591 DASH$1,807,111 @ $385.37
7298822017-09-01 09:28:20 UTC-0.69262779 DASH4,689.15018591 DASH$1,807,079 @ $385.37
7298662017-09-01 09:01:32 UTC+0.69262779 DASH4,689.8428137 DASH$1,807,800 @ $385.47
7298622017-09-01 08:56:47 UTC+42.5 DASH4,689.15018591 DASH$1,807,533 @ $385.47
7298522017-09-01 08:25:32 UTC+25 DASH4,646.65018591 DASH$1,791,151 @ $385.47
7298502017-09-01 08:11:34 UTC+65 DASH4,621.65018591 DASH$1,781,514 @ $385.47
7298452017-09-01 08:01:35 UTC-38.4 DASH4,556.65018591 DASH$1,764,377 @ $387.21
7298392017-09-01 07:47:02 UTC+38.4 DASH4,595.05018591 DASH$1,779,246 @ $387.21
7298292017-09-01 07:13:30 UTC-31.5 DASH4,556.65018591 DASH$1,764,377 @ $387.21
7298152017-09-01 06:44:16 UTC+31.5 DASH4,588.15018591 DASH$1,751,323 @ $381.71
7298062017-09-01 06:26:56 UTC+48.2 DASH4,556.65018591 DASH$1,739,300 @ $381.71
7297902017-09-01 05:46:01 UTC+49.7 DASH4,508.45018591 DASH$1,712,625 @ $379.87
7297832017-09-01 05:21:45 UTC-110.26457483 DASH4,458.75018591 DASH$1,693,746 @ $379.87
7297812017-09-01 05:07:22 UTC-1.03520306 DASH4,569.01476074 DASH$1,735,632 @ $379.87
7297772017-09-01 05:01:51 UTC+0.70083723 DASH4,570.0499638 DASH$1,750,196 @ $382.97
7297762017-09-01 04:55:25 UTC-0.27186492 DASH4,569.34912657 DASH$1,749,927 @ $382.97
7297742017-09-01 04:49:15 UTC+1.20097387 DASH4,569.62099149 DASH$1,750,031 @ $382.97
7297732017-09-01 04:46:59 UTC+0.33436583 DASH4,568.42001762 DASH$1,749,571 @ $382.97
7297672017-09-01 04:39:27 UTC+0.46360096 DASH4,568.08565179 DASH$1,749,443 @ $382.97
7297552017-09-01 04:04:02 UTC+0.27186492 DASH4,567.62205083 DASH$1,749,330 @ $382.98
7297452017-09-01 03:30:26 UTC-1.4617322 DASH4,567.35018591 DASH$1,749,226 @ $382.98
7297412017-09-01 03:22:00 UTC+0.61624859 DASH4,568.81191811 DASH$1,749,786 @ $382.98
7297342017-09-01 03:11:25 UTC+0.20749511 DASH4,568.19566952 DASH$1,749,550 @ $382.98
7297222017-09-01 02:46:04 UTC+0.6379885 DASH4,567.98817441 DASH$1,757,938 @ $384.84
7297162017-09-01 02:25:07 UTC+85.9 DASH4,567.35018591 DASH$1,757,693 @ $384.84
7296952017-09-01 01:22:34 UTC-0.60619764 DASH4,481.45018591 DASH$1,715,416 @ $382.78
7296862017-09-01 01:01:19 UTC+0.60619764 DASH4,482.05638355 DASH$1,715,648 @ $382.78
7296472017-08-31 23:27:33 UTC+45.9 DASH4,481.45018591 DASH$1,719,765 @ $383.75
7296302017-08-31 22:44:28 UTC-0.53911232 DASH4,435.55018591 DASH$1,701,989 @ $383.72
7296262017-08-31 22:38:49 UTC-2.92530421 DASH4,436.08929823 DASH$1,702,196 @ $383.72
7296172017-08-31 22:20:17 UTC+0.09576091 DASH4,439.01460244 DASH$1,703,318 @ $383.72
7296152017-08-31 22:08:45 UTC-0.62883294 DASH4,438.91884153 DASH$1,703,281 @ $383.72
7296142017-08-31 22:03:08 UTC+0.22580773 DASH4,439.54767447 DASH$1,703,471 @ $383.7
7296122017-08-31 21:59:40 UTC+0.35183657 DASH4,439.32186674 DASH$1,703,384 @ $383.7
7296112017-08-31 21:57:57 UTC+2.47978736 DASH4,438.97003017 DASH$1,703,249 @ $383.7
7296092017-08-31 21:51:10 UTC-0.043479 DASH4,436.49024281 DASH$1,702,298 @ $383.7
7296062017-08-31 21:46:18 UTC+0.68170106 DASH4,436.53372181 DASH$1,702,314 @ $383.7
7296042017-08-31 21:36:08 UTC+0.25159271 DASH4,435.85202075 DASH$1,702,053 @ $383.7
7296012017-08-31 21:27:05 UTC+0.04914124 DASH4,435.60042804 DASH$1,701,956 @ $383.7
7295822017-08-31 20:45:08 UTC-72.10327815 DASH4,435.5512868 DASH$1,703,183 @ $383.98
7295742017-08-31 20:15:19 UTC-0.00262248 DASH4,507.65456495 DASH$1,730,870 @ $383.98
7295702017-08-31 20:06:46 UTC-0.00264615 DASH4,507.65718743 DASH$1,713,650 @ $380.16
7295602017-08-31 19:37:16 UTC-0.00341372 DASH4,507.65983358 DASH$1,713,651 @ $380.16
7295592017-08-31 19:36:49 UTC-117.68236554 DASH4,507.6632473 DASH$1,713,652 @ $380.16
7295582017-08-31 19:32:18 UTC-0.04219527 DASH4,625.34561284 DASH$1,758,391 @ $380.16
7295552017-08-31 19:27:43 UTC-3.81111306 DASH4,625.38780811 DASH$1,758,407 @ $380.16
7295542017-08-31 19:25:01 UTC-0.10023686 DASH4,629.19892117 DASH$1,759,856 @ $380.16
7295512017-08-31 19:16:34 UTC-10.57529673 DASH4,629.29915803 DASH$1,759,894 @ $380.16
7295482017-08-31 19:12:24 UTC+0.58557214 DASH4,639.87445476 DASH$1,763,914 @ $380.16
7295412017-08-31 19:01:43 UTC+4.47134032 DASH4,639.28888262 DASH$1,746,813 @ $376.53
7295372017-08-31 18:45:04 UTC+0.00313098 DASH4,634.8175423 DASH$1,745,129 @ $376.53
7295362017-08-31 18:43:00 UTC+10.26305743 DASH4,634.81441132 DASH$1,745,128 @ $376.53
7295332017-08-31 18:35:34 UTC-1.56660529 DASH4,624.55135389 DASH$1,741,264 @ $376.53
7295252017-08-31 18:10:32 UTC+0.55494581 DASH4,626.11795918 DASH$1,741,854 @ $376.53
7295242017-08-31 18:07:44 UTC-0.00297565 DASH4,625.56301337 DASH$1,741,439 @ $376.48
7295212017-08-31 18:01:43 UTC+0.45 DASH4,625.56598902 DASH$1,741,440 @ $376.48
7295202017-08-31 17:51:38 UTC+0.56165948 DASH4,625.11598902 DASH$1,741,270 @ $376.48
7295142017-08-31 17:32:54 UTC-5.08398187 DASH4,624.55432954 DASH$1,741,059 @ $376.48
7295092017-08-31 17:21:48 UTC+1.97182851 DASH4,629.63831141 DASH$1,742,973 @ $376.48
7295082017-08-31 17:19:34 UTC+0.01002455 DASH4,627.6664829 DASH$1,742,231 @ $376.48
7295052017-08-31 17:11:29 UTC+0.1267336 DASH4,627.65645835 DASH$1,742,227 @ $376.48
7295032017-08-31 17:06:02 UTC+1.15000237 DASH4,627.52972475 DASH$1,737,738 @ $375.52
7295022017-08-31 17:04:02 UTC+1.56 DASH4,626.37972238 DASH$1,737,306 @ $375.52
7295002017-08-31 16:54:19 UTC-14.5777299 DASH4,624.81972238 DASH$1,736,720 @ $375.52
7294962017-08-31 16:46:17 UTC+0.97744246 DASH4,639.39745228 DASH$1,742,195 @ $375.52
7294932017-08-31 16:33:36 UTC+0.009352 DASH4,638.42000982 DASH$1,741,828 @ $375.52
7294892017-08-31 16:21:39 UTC+0.2499616 DASH4,638.41065782 DASH$1,741,824 @ $375.52
7294872017-08-31 16:19:06 UTC+0.072052 DASH4,638.16069622 DASH$1,741,730 @ $375.52
7294852017-08-31 16:16:24 UTC+1.39711856 DASH4,638.08864422 DASH$1,741,703 @ $375.52
7294842017-08-31 16:10:13 UTC+0.000213 DASH4,636.69152566 DASH$1,741,179 @ $375.52
7294832017-08-31 16:08:06 UTC+12.14112675 DASH4,636.69131266 DASH$1,737,484 @ $374.72
7294792017-08-31 15:54:41 UTC-64.2 DASH4,624.55018591 DASH$1,732,934 @ $374.72
7294712017-08-31 15:37:42 UTC-0.28662987 DASH4,688.75018591 DASH$1,756,992 @ $374.72
7294642017-08-31 15:16:01 UTC-0.12311168 DASH4,689.03681578 DASH$1,757,099 @ $374.72
7294622017-08-31 15:11:36 UTC+0.12311168 DASH4,689.15992746 DASH$1,757,145 @ $374.72
7294592017-08-31 15:05:25 UTC-8.56777044 DASH4,689.03681578 DASH$1,751,387 @ $373.51
7294572017-08-31 15:03:17 UTC+0.26162987 DASH4,697.60458622 DASH$1,754,587 @ $373.51
7294562017-08-31 15:00:50 UTC+3.0209601 DASH4,697.34295635 DASH$1,754,489 @ $373.51
7294502017-08-31 14:48:15 UTC+0.78935816 DASH4,694.32199625 DASH$1,753,361 @ $373.51
7294492017-08-31 14:46:50 UTC+1.89961156 DASH4,693.53263809 DASH$1,753,066 @ $373.51
7294482017-08-31 14:45:54 UTC+0.08033942 DASH4,691.63302653 DASH$1,752,356 @ $373.51
7294472017-08-31 14:44:10 UTC+2.44801566 DASH4,691.55268711 DASH$1,752,326 @ $373.51
7294462017-08-31 14:28:00 UTC+0.35448554 DASH4,689.10467145 DASH$1,751,412 @ $373.51
7294252017-08-31 13:44:56 UTC-0.02183607 DASH4,688.75018591 DASH$1,759,768 @ $375.32
7294092017-08-31 13:07:53 UTC+0.02183607 DASH4,688.77202198 DASH$1,759,777 @ $375.32
7294082017-08-31 12:55:48 UTC-1.15 DASH4,688.75018591 DASH$1,751,839 @ $373.63
7293952017-08-31 12:17:05 UTC+1.15 DASH4,689.90018591 DASH$1,752,269 @ $373.63
7293892017-08-31 12:02:27 UTC-0.24833296 DASH4,688.75018591 DASH$1,759,408 @ $375.24
7293742017-08-31 11:24:05 UTC-1.37915087 DASH4,688.99851887 DASH$1,759,501 @ $375.24
7293682017-08-31 11:11:43 UTC+0.92971878 DASH4,690.37766974 DASH$1,760,018 @ $375.24
7293572017-08-31 10:46:57 UTC-0.16928546 DASH4,689.44795096 DASH$1,761,610 @ $375.65
7293532017-08-31 10:37:44 UTC-6.74112417 DASH4,689.61723642 DASH$1,761,674 @ $375.65
7293482017-08-31 10:25:04 UTC-14.16905697 DASH4,696.35836059 DASH$1,764,206 @ $375.65
7293462017-08-31 10:22:28 UTC+0.16928546 DASH4,710.52741756 DASH$1,769,529 @ $375.65
7293402017-08-31 10:13:37 UTC+7.43888922 DASH4,710.3581321 DASH$1,769,465 @ $375.65
7293352017-08-31 09:53:23 UTC-15.3999548 DASH4,702.91924288 DASH$1,763,738 @ $375.03
7293252017-08-31 09:25:48 UTC+0.4 DASH4,718.31919768 DASH$1,769,513 @ $375.03
7293132017-08-31 08:51:47 UTC-107.05824107 DASH4,717.91919768 DASH$1,761,086 @ $373.28
7293112017-08-31 08:47:22 UTC+14.16905697 DASH4,824.97743875 DASH$1,801,049 @ $373.28
7293092017-08-31 08:42:14 UTC-0.098225 DASH4,810.80838178 DASH$1,795,760 @ $373.28
7293052017-08-31 08:19:01 UTC+0.70295165 DASH4,810.90660678 DASH$1,795,796 @ $373.28
7292952017-08-31 07:57:12 UTC-0.80420373 DASH4,810.20365513 DASH$1,806,331 @ $375.52
7292862017-08-31 07:40:52 UTC+0.80420373 DASH4,811.00785886 DASH$1,806,633 @ $375.52
7292812017-08-31 07:31:40 UTC-0.22990677 DASH4,810.20365513 DASH$1,806,331 @ $375.52
7292742017-08-31 07:14:28 UTC+1.88663878 DASH4,810.4335619 DASH$1,806,417 @ $375.52
7292712017-08-31 06:54:54 UTC+0.22990677 DASH4,808.54692312 DASH$1,796,623 @ $373.63
7292582017-08-31 06:28:52 UTC+0.06687564 DASH4,808.31701635 DASH$1,796,537 @ $373.63
7292192017-08-31 04:50:00 UTC-53.41610931 DASH4,808.25014071 DASH$1,793,865 @ $373.08
7292032017-08-31 04:08:28 UTC-0.75409372 DASH4,861.66625002 DASH$1,813,793 @ $373.08
7291922017-08-31 03:44:47 UTC+0.75409372 DASH4,862.42034374 DASH$1,815,679 @ $373.41
7291872017-08-31 03:25:24 UTC-0.55286497 DASH4,861.66625002 DASH$1,815,398 @ $373.41
7291812017-08-31 03:05:08 UTC-0.42271002 DASH4,862.21911499 DASH$1,815,604 @ $373.41
7291692017-08-31 02:30:45 UTC+0.00389848 DASH4,862.64182501 DASH$1,819,412 @ $374.16
7291622017-08-31 02:16:07 UTC+0.04925415 DASH4,862.63792653 DASH$1,819,410 @ $374.16
7291572017-08-31 02:07:23 UTC+0.36955739 DASH4,862.58867238 DASH$1,819,392 @ $374.16
7291442017-08-31 01:41:06 UTC-1.10316989 DASH4,862.21911499 DASH$1,816,279 @ $373.55
7291412017-08-31 01:29:40 UTC+14.5698112 DASH4,863.32228488 DASH$1,816,691 @ $373.55
7291382017-08-31 01:17:19 UTC+1.10316989 DASH4,848.75247368 DASH$1,811,248 @ $373.55
7291332017-08-31 00:45:20 UTC+0.76148927 DASH4,847.64930379 DASH$1,810,797 @ $373.54
7291292017-08-31 00:34:14 UTC-0.5360497 DASH4,846.88781452 DASH$1,810,512 @ $373.54
7291272017-08-31 00:30:22 UTC+0.01001405 DASH4,847.42386422 DASH$1,810,713 @ $373.54
7291242017-08-31 00:25:38 UTC+0.2215193 DASH4,847.41385017 DASH$1,810,709 @ $373.54
7291232017-08-31 00:24:33 UTC+0.46628165 DASH4,847.19233087 DASH$1,810,626 @ $373.54
7291212017-08-31 00:23:11 UTC+0.059754 DASH4,846.72604922 DASH$1,810,452 @ $373.54
7291152017-08-31 00:07:12 UTC-148.10006387 DASH4,846.66629522 DASH$1,810,430 @ $373.54
7291072017-08-30 23:54:27 UTC+1.9 DASH4,994.76635909 DASH$1,868,015 @ $373.99
7291052017-08-30 23:49:56 UTC+0.01006387 DASH4,992.86635909 DASH$1,867,305 @ $373.99
7290982017-08-30 23:39:54 UTC-0.00683416 DASH4,992.85629522 DASH$1,867,301 @ $373.99
7290912017-08-30 23:24:55 UTC-80.090456 DASH4,992.86312938 DASH$1,867,304 @ $373.99
7290892017-08-30 23:16:14 UTC-24.24247252 DASH5,072.95358538 DASH$1,897,257 @ $373.99
7290872017-08-30 23:06:20 UTC+0.00683416 DASH5,097.1960579 DASH$1,906,324 @ $373.99
7290852017-08-30 22:54:26 UTC+2.99 DASH5,097.18922374 DASH$1,890,431 @ $370.88
7290842017-08-30 22:52:28 UTC+0.090456 DASH5,094.19922374 DASH$1,889,322 @ $370.88
7290812017-08-30 22:23:59 UTC-117.717168 DASH5,094.10876774 DASH$1,889,289 @ $370.88
7290782017-08-30 22:13:55 UTC+24.24247252 DASH5,211.82593574 DASH$1,932,947 @ $370.88
7290762017-08-30 22:08:16 UTC-13.632 DASH5,187.58346322 DASH$1,923,956 @ $370.88
7290752017-08-30 22:01:07 UTC+0.01912559 DASH5,201.21546322 DASH$1,915,932 @ $368.36
7290732017-08-30 21:52:26 UTC+0.3160366 DASH5,201.19633763 DASH$1,915,925 @ $368.36
7290642017-08-30 21:39:37 UTC+0.38200581 DASH5,200.88030103 DASH$1,915,809 @ $368.36
7290482017-08-30 21:12:55 UTC-0.57324113 DASH5,200.49829522 DASH$1,915,668 @ $368.36
7290382017-08-30 20:52:51 UTC+0.57324113 DASH5,201.07153635 DASH$1,915,888 @ $368.36
7290352017-08-30 20:46:19 UTC-0.42962614 DASH5,200.49829522 DASH$1,915,677 @ $368.36
7290342017-08-30 20:41:08 UTC-0.00447653 DASH5,200.92792136 DASH$1,915,835 @ $368.36
7290292017-08-30 20:24:04 UTC-0.00583806 DASH5,200.93239789 DASH$1,915,837 @ $368.36
7290242017-08-30 20:10:53 UTC-0.14949779 DASH5,200.93823595 DASH$1,915,839 @ $368.36
7290212017-08-30 20:06:08 UTC-0.17569481 DASH5,201.08773374 DASH$1,926,133 @ $370.33
7290202017-08-30 20:02:26 UTC+0.00095388 DASH5,201.26342855 DASH$1,926,198 @ $370.33
7290162017-08-30 19:46:26 UTC-0.02446627 DASH5,201.26247467 DASH$1,926,198 @ $370.33
7290122017-08-30 19:34:12 UTC-0.04204114 DASH5,201.28694094 DASH$1,926,207 @ $370.33
7290112017-08-30 19:24:19 UTC+0.13408659 DASH5,201.32898208 DASH$1,926,222 @ $370.33
7290102017-08-30 19:21:37 UTC-0.27886074 DASH5,201.19489549 DASH$1,926,173 @ $370.33
7290082017-08-30 19:16:35 UTC+0.55582438 DASH5,201.47375623 DASH$1,926,276 @ $370.33
7290012017-08-30 19:01:45 UTC+0.23323585 DASH5,200.91793185 DASH$1,926,829 @ $370.48
7289982017-08-30 18:54:00 UTC+0.01000196 DASH5,200.684696 DASH$1,926,742 @ $370.48
7289932017-08-30 18:41:41 UTC-0.03023074 DASH5,200.67469404 DASH$1,926,739 @ $370.48
7289922017-08-30 18:38:50 UTC-0.34187782 DASH5,200.70492478 DASH$1,926,750 @ $370.48
7289862017-08-30 18:28:03 UTC+0.19515817 DASH5,201.0468026 DASH$1,926,876 @ $370.48
7289852017-08-30 18:25:37 UTC+0.00223183 DASH5,200.85164443 DASH$1,926,804 @ $370.48
7289842017-08-30 18:22:16 UTC+0.12135143 DASH5,200.8494126 DASH$1,926,803 @ $370.48
7289832017-08-30 18:19:39 UTC+0.19853977 DASH5,200.72806117 DASH$1,926,758 @ $370.48
7289822017-08-30 18:17:10 UTC+0.01001043 DASH5,200.5295214 DASH$1,926,685 @ $370.48
7289772017-08-30 18:06:47 UTC-1.996 DASH5,200.51951097 DASH$1,926,681 @ $370.48
7289742017-08-30 17:54:51 UTC-57.28399569 DASH5,202.51551097 DASH$1,931,073 @ $371.18
7289682017-08-30 17:40:30 UTC+0.1391293 DASH5,259.79950666 DASH$1,952,336 @ $371.18
7289672017-08-30 17:35:17 UTC+25.6329569 DASH5,259.66037736 DASH$1,952,284 @ $371.18
7289652017-08-30 17:28:45 UTC+0.13 DASH5,234.02742046 DASH$1,942,770 @ $371.18
7289632017-08-30 17:25:43 UTC+14.03335124 DASH5,233.89742046 DASH$1,942,721 @ $371.18
7289622017-08-30 17:17:12 UTC-70.85097328 DASH5,219.86406922 DASH$1,937,512 @ $371.18
7289452017-08-30 16:34:54 UTC-79.6976686 DASH5,290.7150425 DASH$1,961,553 @ $370.75
7289402017-08-30 16:18:26 UTC-0.46103663 DASH5,370.4127111 DASH$1,991,102 @ $370.75
7289342017-08-30 16:00:22 UTC+1.32249485 DASH5,370.87374773 DASH$1,980,491 @ $368.75
7289332017-08-30 16:00:06 UTC+1.13214703 DASH5,369.55125288 DASH$1,980,003 @ $368.75
7289302017-08-30 15:57:50 UTC-1.007774 DASH5,368.41910585 DASH$1,979,586 @ $368.75
7289192017-08-30 15:38:27 UTC+0.995 DASH5,369.42687985 DASH$1,979,957 @ $368.75
7289182017-08-30 15:36:19 UTC+0.46103663 DASH5,368.43187985 DASH$1,979,590 @ $368.75
7289082017-08-30 14:59:35 UTC-49.72778081 DASH5,367.97084322 DASH$1,971,068 @ $367.19
7289072017-08-30 14:53:29 UTC-75.15 DASH5,417.69862403 DASH$1,989,328 @ $367.19
7289062017-08-30 14:52:03 UTC-11.54421064 DASH5,492.84862403 DASH$2,016,922 @ $367.19
7289012017-08-30 14:46:42 UTC-83.72766955 DASH5,504.39283467 DASH$2,021,161 @ $367.19
7289002017-08-30 14:44:07 UTC+0.413511 DASH5,588.12050422 DASH$2,051,905 @ $367.19
7288952017-08-30 14:28:40 UTC+1.615072 DASH5,587.70699322 DASH$2,051,753 @ $367.19
7288912017-08-30 14:23:28 UTC+8.89026614 DASH5,586.09192122 DASH$2,051,160 @ $367.19
7288872017-08-30 14:06:15 UTC+1.65 DASH5,577.20165508 DASH$2,047,896 @ $367.19
7288862017-08-30 14:00:26 UTC+0.003852 DASH5,575.55165508 DASH$2,044,441 @ $366.68
7288852017-08-30 13:56:11 UTC+0.35674684 DASH5,575.54780308 DASH$2,044,439 @ $366.68
7288832017-08-30 13:49:07 UTC+0.74298702 DASH5,575.19105624 DASH$2,044,309 @ $366.68
7288602017-08-30 12:59:55 UTC-0.24749324 DASH5,574.44806922 DASH$2,052,521 @ $368.2
7288592017-08-30 12:53:51 UTC-22.67844474 DASH5,574.69556246 DASH$2,052,612 @ $368.2
7288512017-08-30 12:25:38 UTC+0.24749324 DASH5,597.3740072 DASH$2,060,962 @ $368.2
7288112017-08-30 10:52:57 UTC+45.628328 DASH5,597.12651396 DASH$2,053,277 @ $366.84
7288072017-08-30 10:38:06 UTC+22.02900158 DASH5,551.49818596 DASH$2,036,538 @ $366.84
7288042017-08-30 10:22:59 UTC+0.361672 DASH5,529.46918438 DASH$2,028,457 @ $366.84
7287922017-08-30 09:53:30 UTC-0.34555684 DASH5,529.10751238 DASH$2,027,252 @ $366.65
7287892017-08-30 09:47:47 UTC-0.32796632 DASH5,529.45306922 DASH$2,027,378 @ $366.65
7287862017-08-30 09:41:19 UTC-29.68016235 DASH5,529.78103554 DASH$2,027,499 @ $366.65
7287832017-08-30 09:36:23 UTC+0.995 DASH5,559.46119789 DASH$2,038,381 @ $366.65
7287792017-08-30 09:27:14 UTC+0.32796632 DASH5,558.46619789 DASH$2,038,016 @ $366.65
7287722017-08-30 09:09:10 UTC+2.64188498 DASH5,558.13823157 DASH$2,037,896 @ $366.65
7287712017-08-30 09:05:21 UTC-1.90457208 DASH5,555.49634659 DASH$2,036,927 @ $366.65
7287682017-08-30 08:57:02 UTC+1.79167281 DASH5,557.40091867 DASH$2,041,992 @ $367.44
7287642017-08-30 08:45:25 UTC+0.04900489 DASH5,555.60924586 DASH$2,041,334 @ $367.44
7287632017-08-30 08:44:14 UTC+0.017869 DASH5,555.56024097 DASH$2,041,316 @ $367.44
7287582017-08-30 08:27:56 UTC+0.035751 DASH5,555.54237197 DASH$2,041,310 @ $367.44
7287542017-08-30 08:15:17 UTC+3.09112916 DASH5,555.50662097 DASH$2,041,296 @ $367.44
7287502017-08-30 08:04:39 UTC-0.99 DASH5,552.41549181 DASH$2,040,161 @ $367.44
7287412017-08-30 07:38:13 UTC+0.99 DASH5,553.40549181 DASH$2,054,815 @ $370.01
7287232017-08-30 07:00:27 UTC+52.33466449 DASH5,552.41549181 DASH$2,070,805 @ $372.96
7287192017-08-30 06:42:34 UTC-0.25802882 DASH5,500.08082732 DASH$2,051,287 @ $372.96
7287182017-08-30 06:32:48 UTC-0.50895896 DASH5,500.33885614 DASH$2,051,383 @ $372.96
7287122017-08-30 06:26:39 UTC+23.89760009 DASH5,500.8478151 DASH$2,051,573 @ $372.96
7287072017-08-30 06:14:12 UTC+0.01109352 DASH5,476.95021501 DASH$2,042,660 @ $372.96
7287062017-08-30 06:13:22 UTC-0.10002254 DASH5,476.93912149 DASH$2,042,656 @ $372.96
7287042017-08-30 06:04:10 UTC+0.50895896 DASH5,477.03914403 DASH$2,044,492 @ $373.28
7287002017-08-30 06:01:39 UTC+0.04872898 DASH5,476.53018507 DASH$2,044,302 @ $373.28
7286982017-08-30 05:57:01 UTC+0.10002254 DASH5,476.48145609 DASH$2,044,284 @ $373.28
7286912017-08-30 05:39:07 UTC+0.25802882 DASH5,476.38143355 DASH$2,044,247 @ $373.28
7286872017-08-30 05:34:44 UTC+1.08144482 DASH5,476.12340473 DASH$2,044,151 @ $373.28
7286692017-08-30 04:43:12 UTC-146.5652031 DASH5,475.04195991 DASH$2,049,671 @ $374.37
7286652017-08-30 04:31:02 UTC+1.9816771 DASH5,621.60716301 DASH$2,104,540 @ $374.37
7286602017-08-30 04:18:20 UTC+3.999 DASH5,619.62548591 DASH$2,103,798 @ $374.37
7286582017-08-30 04:13:49 UTC-0.0932449 DASH5,615.62648591 DASH$2,102,301 @ $374.37
7286472017-08-30 03:51:58 UTC+0.0932449 DASH5,615.71973081 DASH$2,069,978 @ $368.6
7286402017-08-30 03:26:10 UTC-0.57338945 DASH5,615.62648591 DASH$2,069,944 @ $368.6
7286322017-08-30 03:00:27 UTC+0.57338945 DASH5,616.19987536 DASH$2,032,199 @ $361.85
7286082017-08-30 01:47:22 UTC-0.64459729 DASH5,615.62648591 DASH$2,033,329 @ $362.08
7286052017-08-30 01:42:06 UTC+0.07653013 DASH5,616.2710832 DASH$2,033,563 @ $362.08
7285972017-08-30 01:20:26 UTC+0.2056953 DASH5,616.19455307 DASH$2,033,535 @ $362.08
7285882017-08-30 01:03:33 UTC+0.19643667 DASH5,615.98885777 DASH$2,026,331 @ $360.81
7285822017-08-30 00:56:52 UTC+0.14021173 DASH5,615.7924211 DASH$2,026,260 @ $360.81
7285662017-08-30 00:23:10 UTC-0.11375446 DASH5,615.65220937 DASH$2,026,210 @ $360.81
7285612017-08-30 00:03:58 UTC-60.3 DASH5,615.76596383 DASH$2,024,879 @ $360.57
7285602017-08-29 23:58:18 UTC-104.01733069 DASH5,676.06596383 DASH$2,046,621 @ $360.57
7285542017-08-29 23:44:49 UTC+0.11375446 DASH5,780.08329452 DASH$2,084,127 @ $360.57
7285492017-08-29 23:34:40 UTC-0.04266669 DASH5,779.96954006 DASH$2,084,085 @ $360.57
7285472017-08-29 23:21:13 UTC+0.01012708 DASH5,780.01220675 DASH$2,084,101 @ $360.57
7285462017-08-29 23:11:24 UTC+0.01015116 DASH5,780.00207967 DASH$2,084,097 @ $360.57
7285452017-08-29 23:05:10 UTC+0.33327552 DASH5,779.99192851 DASH$2,081,252 @ $360.08
7285382017-08-29 22:51:09 UTC+0.03544362 DASH5,779.65865299 DASH$2,081,132 @ $360.08
7285352017-08-29 22:42:36 UTC+0.02572346 DASH5,779.62320937 DASH$2,081,119 @ $360.08
7285082017-08-29 21:42:40 UTC-75.26678455 DASH5,779.59748591 DASH$2,093,156 @ $362.16
7285062017-08-29 21:40:01 UTC+116.9 DASH5,854.86427046 DASH$2,120,414 @ $362.16
7284992017-08-29 21:27:52 UTC-0.02192696 DASH5,737.96427046 DASH$2,078,078 @ $362.16
7284982017-08-29 21:26:36 UTC-76.47533498 DASH5,737.98619742 DASH$2,078,085 @ $362.16
7284952017-08-29 21:13:41 UTC-0.00230294 DASH5,814.4615324 DASH$2,105,782 @ $362.16
7284932017-08-29 20:57:06 UTC-0.01561568 DASH5,814.46383534 DASH$2,130,372 @ $366.39
7284832017-08-29 20:29:41 UTC-0.09498433 DASH5,814.47945102 DASH$2,130,378 @ $366.39
7284782017-08-29 20:10:20 UTC-0.07465937 DASH5,814.57443535 DASH$2,130,413 @ $366.39
7284772017-08-29 20:09:06 UTC+0.03621913 DASH5,814.64909472 DASH$2,130,440 @ $366.39
7284742017-08-29 19:56:32 UTC+0.01 DASH5,814.61287559 DASH$2,137,127 @ $367.54
7284702017-08-29 19:42:39 UTC+0.18502856 DASH5,814.60287559 DASH$2,137,124 @ $367.54
7284632017-08-29 19:32:16 UTC+0.02036112 DASH5,814.41784703 DASH$2,137,056 @ $367.54
7284552017-08-29 19:22:22 UTC-2.2 DASH5,814.39748591 DASH$2,137,048 @ $367.54
7284462017-08-29 19:05:30 UTC+2.2 DASH5,816.59748591 DASH$2,119,159 @ $364.33
7284432017-08-29 18:50:15 UTC-210.96444059 DASH5,814.39748591 DASH$2,118,358 @ $364.33
7284212017-08-29 17:28:12 UTC-0.5 DASH6,025.3619265 DASH$2,171,678 @ $360.42
7284032017-08-29 16:54:47 UTC+0.5 DASH6,025.8619265 DASH$2,176,662 @ $361.22
7283882017-08-29 16:17:30 UTC+78.8 DASH6,025.3619265 DASH$2,176,481 @ $361.22
7283822017-08-29 16:00:43 UTC-0.10795229 DASH5,946.5619265 DASH$2,145,718 @ $360.83
7283722017-08-29 15:35:55 UTC-0.04922634 DASH5,946.66987879 DASH$2,145,757 @ $360.83
7283712017-08-29 15:28:36 UTC+0.10795229 DASH5,946.71910513 DASH$2,145,775 @ $360.83
7283652017-08-29 15:22:09 UTC+64.2 DASH5,946.61115284 DASH$2,145,736 @ $360.83
7283612017-08-29 15:10:26 UTC-10 DASH5,882.41115284 DASH$2,122,571 @ $360.83
7283602017-08-29 15:07:17 UTC-11.95067366 DASH5,892.41115284 DASH$2,112,355 @ $358.49
7283562017-08-29 14:48:47 UTC-1.51872449 DASH5,904.3618265 DASH$2,116,640 @ $358.49
7283492017-08-29 14:37:40 UTC+111.0999 DASH5,905.88055099 DASH$2,117,184 @ $358.49
7283432017-08-29 14:17:16 UTC+10 DASH5,794.78065099 DASH$2,077,356 @ $358.49
7283412017-08-29 14:11:58 UTC-40.68497551 DASH5,784.78065099 DASH$2,073,771 @ $358.49
7283362017-08-29 13:49:41 UTC+81 DASH5,825.4656265 DASH$2,090,747 @ $358.9
7283202017-08-29 13:19:04 UTC+80 DASH5,744.4656265 DASH$2,061,676 @ $358.9
7283122017-08-29 12:55:46 UTC+108.6 DASH5,664.4656265 DASH$2,031,824 @ $358.7
7283002017-08-29 12:31:49 UTC-99.81849429 DASH5,555.8656265 DASH$1,992,870 @ $358.7
7282892017-08-29 12:11:09 UTC+0.58022503 DASH5,655.68412079 DASH$2,028,674 @ $358.7
7282852017-08-29 11:58:02 UTC+3.99 DASH5,655.10389576 DASH$2,023,945 @ $357.9
7282782017-08-29 11:41:01 UTC+12.33503542 DASH5,651.11389576 DASH$2,022,517 @ $357.9
7282552017-08-29 10:35:37 UTC-0.29507098 DASH5,638.77886034 DASH$2,025,417 @ $359.19
7282432017-08-29 10:03:49 UTC+0.29507098 DASH5,639.07393132 DASH$2,023,900 @ $358.91
7282402017-08-29 10:01:08 UTC-4.11571786 DASH5,638.77886034 DASH$2,023,794 @ $358.91
7282352017-08-29 09:45:32 UTC+3.11571786 DASH5,642.8945782 DASH$2,025,271 @ $358.91
7282312017-08-29 09:27:06 UTC+1 DASH5,639.77886034 DASH$2,024,153 @ $358.91
7282252017-08-29 09:08:13 UTC-34.96508798 DASH5,638.77886034 DASH$2,030,286 @ $360.06
7282202017-08-29 09:01:33 UTC-1.49 DASH5,673.74394832 DASH$2,042,875 @ $360.06
7282142017-08-29 08:51:29 UTC-0.19520901 DASH5,675.23394832 DASH$2,043,412 @ $360.06
7282112017-08-29 08:38:50 UTC+1.49 DASH5,675.42915733 DASH$2,043,482 @ $360.06
7282082017-08-29 08:29:06 UTC-3.30868218 DASH5,673.93915733 DASH$2,042,945 @ $360.06
7282042017-08-29 08:15:12 UTC+0.19520901 DASH5,677.24783951 DASH$2,044,137 @ $360.06
7282032017-08-29 08:09:27 UTC+0.22325633 DASH5,677.0526305 DASH$2,044,066 @ $360.06
7282002017-08-29 07:59:26 UTC+2.5 DASH5,676.82937417 DASH$2,044,572 @ $360.16
7281972017-08-29 07:54:59 UTC+0.58542585 DASH5,674.32937417 DASH$2,043,672 @ $360.16
7281672017-08-29 06:46:20 UTC+42.2037 DASH5,673.74394832 DASH$2,035,028 @ $358.67
7281592017-08-29 06:32:09 UTC-0.54508136 DASH5,631.54024832 DASH$2,019,890 @ $358.67
7281552017-08-29 06:17:31 UTC-0.01253292 DASH5,632.08532968 DASH$2,020,086 @ $358.67
7281502017-08-29 05:59:08 UTC+0.54508136 DASH5,632.0978626 DASH$2,029,758 @ $360.39
7281492017-08-29 05:46:31 UTC+0.01253292 DASH5,631.55278124 DASH$2,029,562 @ $360.39
7281332017-08-29 04:53:54 UTC+22.91323384 DASH5,631.54024832 DASH$2,040,933 @ $362.41
7281232017-08-29 04:30:24 UTC+34.96508798 DASH5,608.62701448 DASH$2,032,629 @ $362.41
7281002017-08-29 03:42:11 UTC-2.62035836 DASH5,573.6619265 DASH$2,016,038 @ $361.71
7280982017-08-29 03:35:18 UTC-2.31155131 DASH5,576.28228486 DASH$2,016,986 @ $361.71
7280922017-08-29 03:22:11 UTC+1.58232439 DASH5,578.59383617 DASH$2,017,822 @ $361.71
7280912017-08-29 03:18:35 UTC+0.41065445 DASH5,577.01151178 DASH$2,017,250 @ $361.71
7280832017-08-29 03:11:43 UTC-7.39542932 DASH5,576.60085733 DASH$2,017,101 @ $361.71
7280772017-08-29 02:37:42 UTC+10.33436015 DASH5,583.99628665 DASH$2,028,157 @ $363.21
7280482017-08-29 01:23:59 UTC-4.9673555 DASH5,573.6619265 DASH$2,019,773 @ $362.38
7280372017-08-29 00:52:44 UTC+4.9673555 DASH5,578.629282 DASH$2,018,504 @ $361.83
7280192017-08-29 00:08:48 UTC+60 DASH5,573.6619265 DASH$2,007,032 @ $360.09
7280012017-08-28 23:31:28 UTC-0.32598265 DASH5,513.6619265 DASH$1,985,427 @ $360.09
7279902017-08-28 22:50:25 UTC+0.32598265 DASH5,513.98790915 DASH$1,962,768 @ $355.96
7279842017-08-28 22:43:35 UTC-0.00371447 DASH5,513.6619265 DASH$1,962,652 @ $355.96
7279822017-08-28 22:38:24 UTC-0.02334067 DASH5,513.66564097 DASH$1,962,653 @ $355.96
7279802017-08-28 22:34:49 UTC-0.7462452 DASH5,513.68898164 DASH$1,962,661 @ $355.96
7279702017-08-28 22:11:00 UTC-0.09836123 DASH5,514.43522684 DASH$1,962,927 @ $355.96
7279692017-08-28 22:07:50 UTC-35.59938995 DASH5,514.53358807 DASH$1,967,608 @ $356.8
7279662017-08-28 21:56:44 UTC-32.27048357 DASH5,550.13297802 DASH$1,980,310 @ $356.8
7279652017-08-28 21:54:05 UTC+5.61276053 DASH5,582.40346159 DASH$1,991,824 @ $356.8
7279642017-08-28 21:48:24 UTC-0.0001115 DASH5,576.79070106 DASH$1,989,822 @ $356.8
7279632017-08-28 21:46:09 UTC+0.86511102 DASH5,576.79081256 DASH$1,989,822 @ $356.8
7279522017-08-28 21:16:53 UTC-0.04954261 DASH5,575.92570154 DASH$1,989,513 @ $356.8
7279512017-08-28 21:10:54 UTC-0.02999413 DASH5,575.97524415 DASH$1,989,531 @ $356.8
7279462017-08-28 21:04:02 UTC+0.04954261 DASH5,576.00523828 DASH$1,994,343 @ $357.67
7279422017-08-28 20:58:29 UTC-7.71690038 DASH5,575.95569567 DASH$1,994,325 @ $357.67
7279412017-08-28 20:53:13 UTC+0.03225364 DASH5,583.67259605 DASH$1,997,085 @ $357.67
7279312017-08-28 20:30:33 UTC-7.27 DASH5,583.64034241 DASH$1,997,073 @ $357.67
7279302017-08-28 20:26:27 UTC+1.22993755 DASH5,590.91034241 DASH$1,999,674 @ $357.67
7279292017-08-28 20:21:37 UTC-0.08558304 DASH5,589.68040486 DASH$1,999,234 @ $357.67
7279272017-08-28 20:14:56 UTC+6.17946959 DASH5,589.7659879 DASH$1,999,264 @ $357.67
7279212017-08-28 20:00:35 UTC-10.59514931 DASH5,583.58651831 DASH$1,983,653 @ $355.26
7279202017-08-28 19:58:11 UTC+0.2151665 DASH5,594.18166762 DASH$1,987,417 @ $355.26
7279172017-08-28 19:51:06 UTC+7.27 DASH5,593.96650112 DASH$1,987,340 @ $355.26
7279162017-08-28 19:46:35 UTC+0.0933587 DASH5,586.69650112 DASH$1,984,758 @ $355.26
7278942017-08-28 18:35:09 UTC+9.18093235 DASH5,586.60314242 DASH$1,995,345 @ $357.17
7278822017-08-28 18:23:17 UTC-28.90212836 DASH5,577.42221007 DASH$1,992,066 @ $357.17
7278762017-08-28 18:05:22 UTC+0.02473043 DASH5,606.32433843 DASH$2,002,388 @ $357.17
7278702017-08-28 17:40:35 UTC+1.4998 DASH5,606.299608 DASH$1,990,350 @ $355.02
7278672017-08-28 17:29:50 UTC+0.56686165 DASH5,604.799808 DASH$1,989,818 @ $355.02
7278472017-08-28 16:39:32 UTC-30.13884141 DASH5,604.23294635 DASH$1,984,835 @ $354.17
7278322017-08-28 16:09:27 UTC-105.5739632 DASH5,634.37178776 DASH$1,995,509 @ $354.17
7278252017-08-28 15:48:03 UTC+90.5817632 DASH5,739.94575096 DASH$2,024,605 @ $352.72
7278072017-08-28 15:06:38 UTC-56.17545467 DASH5,649.36398776 DASH$2,030,493 @ $359.42
7278052017-08-28 14:55:01 UTC+0.28055467 DASH5,705.53944243 DASH$2,050,683 @ $359.42
7278012017-08-28 14:39:00 UTC+58.6 DASH5,705.25888776 DASH$2,050,582 @ $359.42
7277882017-08-28 13:56:30 UTC-0.79385845 DASH5,646.65888776 DASH$2,015,605 @ $356.96
7277802017-08-28 13:42:25 UTC+0.27721904 DASH5,647.45274621 DASH$2,015,888 @ $356.96
7277742017-08-28 13:33:16 UTC+32.57695393 DASH5,647.17552717 DASH$2,015,789 @ $356.96
7277712017-08-28 13:25:13 UTC-75.87918504 DASH5,614.59857324 DASH$2,004,160 @ $356.96
7277692017-08-28 13:17:45 UTC+100.21016905 DASH5,690.47775828 DASH$2,031,246 @ $356.96
7277642017-08-28 13:00:38 UTC+83.5 DASH5,590.26758923 DASH$1,992,205 @ $356.37
7277582017-08-28 12:49:53 UTC+0.37918504 DASH5,506.76758923 DASH$1,962,448 @ $356.37
7277512017-08-28 12:28:33 UTC-488.09375386 DASH5,506.38840419 DASH$1,962,313 @ $356.37
7277452017-08-28 12:20:34 UTC+62.39375386 DASH5,994.48215805 DASH$2,136,255 @ $356.37
7277262017-08-28 11:32:19 UTC+80.5 DASH5,932.08840419 DASH$2,114,201 @ $356.4
7277152017-08-28 10:48:42 UTC-1.77894126 DASH5,851.58840419 DASH$2,081,309 @ $355.68
7277142017-08-28 10:45:18 UTC+88.33194831 DASH5,853.36734545 DASH$2,081,942 @ $355.68
7277132017-08-28 10:40:13 UTC-0.25493462 DASH5,765.03539714 DASH$2,050,524 @ $355.68
7277092017-08-28 10:29:24 UTC+1.24699295 DASH5,765.29033176 DASH$2,050,614 @ $355.68
7277042017-08-28 10:22:29 UTC+0.25493462 DASH5,764.04333881 DASH$2,050,171 @ $355.68
7277012017-08-28 10:15:56 UTC-0.0143 DASH5,763.78840419 DASH$2,050,080 @ $355.68
7276932017-08-28 09:58:33 UTC+0.0143 DASH5,763.80270419 DASH$2,054,097 @ $356.38
7276912017-08-28 09:53:04 UTC+20.45646461 DASH5,763.78840419 DASH$2,054,092 @ $356.38
7276822017-08-28 09:23:34 UTC+0.33678829 DASH5,743.33193958 DASH$2,046,802 @ $356.38
7276712017-08-28 08:55:41 UTC+0.64723981 DASH5,742.99515129 DASH$2,057,250 @ $358.22
7276702017-08-28 08:51:37 UTC+0.25170729 DASH5,742.34791148 DASH$2,057,018 @ $358.22
7276582017-08-28 08:19:18 UTC-0.23835911 DASH5,742.09620419 DASH$2,056,928 @ $358.22
7276522017-08-28 08:07:15 UTC+0.23835911 DASH5,742.3345633 DASH$2,057,013 @ $358.22
7276412017-08-28 07:48:48 UTC+97.8 DASH5,742.09620419 DASH$2,062,251 @ $359.15
7276062017-08-28 06:09:46 UTC-0.68781375 DASH5,644.29620419 DASH$2,029,234 @ $359.52
7275922017-08-28 05:32:21 UTC+0.21314558 DASH5,644.98401794 DASH$2,029,481 @ $359.52
7275822017-08-28 05:04:47 UTC+30.13884141 DASH5,644.77087236 DASH$2,029,404 @ $359.52
7275742017-08-28 04:58:38 UTC+0.07466817 DASH5,614.63203095 DASH$2,034,399 @ $362.34
7275732017-08-28 04:53:25 UTC+0.4 DASH5,614.55736278 DASH$2,034,372 @ $362.34
7275662017-08-28 04:38:39 UTC-0.56436943 DASH5,614.15736278 DASH$2,034,227 @ $362.34
7275642017-08-28 04:32:28 UTC+117.70670844 DASH5,614.72173221 DASH$2,034,431 @ $362.34
7275622017-08-28 04:21:03 UTC-12.68184468 DASH5,497.01502377 DASH$1,991,781 @ $362.34
7275602017-08-28 04:13:30 UTC-0.26911341 DASH5,509.69686845 DASH$1,996,377 @ $362.34
7275502017-08-28 03:44:32 UTC+0.30753884 DASH5,509.96598186 DASH$1,998,801 @ $362.76
7275492017-08-28 03:43:45 UTC-0.00117502 DASH5,509.65844302 DASH$1,998,689 @ $362.76
7275482017-08-28 03:41:13 UTC+0.37430584 DASH5,509.65961804 DASH$1,998,690 @ $362.76
7275412017-08-28 03:23:08 UTC+1.05766099 DASH5,509.2853122 DASH$1,998,554 @ $362.76
7275402017-08-28 03:18:47 UTC+0.04911341 DASH5,508.22765121 DASH$1,998,170 @ $362.76
7275382017-08-28 03:15:10 UTC-0.27280687 DASH5,508.1785378 DASH$1,998,152 @ $362.76
7275342017-08-28 03:07:49 UTC+0.22 DASH5,508.45134467 DASH$2,009,881 @ $364.87
7275312017-08-28 02:52:58 UTC+0.27280687 DASH5,508.23134467 DASH$2,009,800 @ $364.87
7275202017-08-28 02:25:37 UTC-0.01056945 DASH5,507.9585378 DASH$2,009,701 @ $364.87
7275162017-08-28 02:15:57 UTC-0.00918767 DASH5,507.96910725 DASH$2,009,705 @ $364.87
7275072017-08-28 01:48:59 UTC-0.01122235 DASH5,507.97829492 DASH$2,014,203 @ $365.69
7275052017-08-28 01:40:17 UTC-0.04947782 DASH5,507.98951727 DASH$2,014,207 @ $365.69
7275042017-08-28 01:31:36 UTC-0.33362511 DASH5,508.03899509 DASH$2,014,225 @ $365.69
7275032017-08-28 01:28:10 UTC-0.1122236 DASH5,508.3726202 DASH$2,014,347 @ $365.69
7274972017-08-28 01:18:26 UTC-0.11249708 DASH5,508.4848438 DASH$2,014,388 @ $365.69
7274942017-08-28 01:09:27 UTC-0.22820333 DASH5,508.59734088 DASH$2,014,429 @ $365.69
7274932017-08-28 01:05:08 UTC+0.00117502 DASH5,508.82554421 DASH$1,995,337 @ $362.21
7274922017-08-28 01:03:40 UTC+0.00914429 DASH5,508.82436919 DASH$1,995,337 @ $362.21
7274902017-08-28 01:03:15 UTC+0.09653733 DASH5,508.8152249 DASH$1,995,333 @ $362.21
7274892017-08-28 01:01:29 UTC+0.0529822 DASH5,508.71868757 DASH$1,995,299 @ $362.21
7274862017-08-28 00:51:22 UTC-0.03927827 DASH5,508.66570537 DASH$1,995,279 @ $362.21
7274802017-08-28 00:39:33 UTC+12 DASH5,508.70498364 DASH$1,995,294 @ $362.21
7274792017-08-28 00:36:22 UTC+0.04939609 DASH5,496.70498364 DASH$1,990,947 @ $362.21
7274742017-08-28 00:29:24 UTC+0.56714571 DASH5,496.65558755 DASH$1,990,929 @ $362.21
7274702017-08-28 00:12:44 UTC+0.00786361 DASH5,496.08844184 DASH$1,990,724 @ $362.21
7274692017-08-28 00:07:39 UTC+0.12321545 DASH5,496.08057823 DASH$1,983,505 @ $360.89
7274602017-08-27 23:36:26 UTC-0.05327571 DASH5,495.95736278 DASH$1,983,460 @ $360.89
7274542017-08-27 23:21:42 UTC-0.21977211 DASH5,496.01063849 DASH$1,983,479 @ $360.89
7274522017-08-27 23:18:18 UTC-18.878704 DASH5,496.2304106 DASH$1,983,559 @ $360.89
7274482017-08-27 23:11:27 UTC-0.68589185 DASH5,515.1091146 DASH$1,990,372 @ $360.89
7274462017-08-27 23:08:32 UTC+0.21977211 DASH5,515.79500645 DASH$1,990,620 @ $360.89
7274382017-08-27 22:51:51 UTC-2.91083756 DASH5,515.57523434 DASH$2,031,224 @ $368.27
7274352017-08-27 22:42:46 UTC+0.49148373 DASH5,518.4860719 DASH$2,032,296 @ $368.27
7274322017-08-27 22:37:50 UTC+0.01016432 DASH5,517.99458817 DASH$2,032,115 @ $368.27
7274292017-08-27 22:32:39 UTC+3.09839381 DASH5,517.98442385 DASH$2,032,111 @ $368.27
7274272017-08-27 22:11:17 UTC+0.04996326 DASH5,514.88603004 DASH$2,030,970 @ $368.27
7273892017-08-27 20:45:24 UTC-0.00094063 DASH5,514.83606678 DASH$1,977,184 @ $358.52
7273742017-08-27 20:01:38 UTC+0.00094063 DASH5,514.83700741 DASH$1,994,781 @ $361.71
7273612017-08-27 19:33:57 UTC-0.73670005 DASH5,514.83606678 DASH$1,994,781 @ $361.71
7273542017-08-27 19:15:52 UTC+0.73670005 DASH5,515.57276683 DASH$1,995,047 @ $361.71
7273372017-08-27 18:24:16 UTC-0.5641546 DASH5,514.83606678 DASH$2,007,680 @ $364.05
7273352017-08-27 18:17:31 UTC-1.09884874 DASH5,515.40022138 DASH$2,007,885 @ $364.05
7273262017-08-27 18:01:18 UTC+0.5641546 DASH5,516.49907012 DASH$2,014,991 @ $365.27
7273202017-08-27 17:45:16 UTC+1.09884874 DASH5,515.93491552 DASH$2,014,785 @ $365.27
7273192017-08-27 17:39:51 UTC-1 DASH5,514.83606678 DASH$2,014,384 @ $365.27
7273062017-08-27 17:03:13 UTC+1 DASH5,515.83606678 DASH$2,002,725 @ $363.09
7272912017-08-27 16:25:44 UTC-2.19959338 DASH5,514.83606678 DASH$2,002,362 @ $363.09
7272822017-08-27 16:03:38 UTC-0.06768348 DASH5,517.03566016 DASH$2,011,480 @ $364.59
7272802017-08-27 15:59:10 UTC-89.03643054 DASH5,517.10334364 DASH$2,011,504 @ $364.59
7272792017-08-27 15:49:29 UTC+0.28581128 DASH5,606.13977418 DASH$2,043,966 @ $364.59
7272752017-08-27 15:39:53 UTC-0.32871358 DASH5,605.8539629 DASH$2,043,862 @ $364.59
7272712017-08-27 15:30:20 UTC+0.06768348 DASH5,606.18267648 DASH$2,043,982 @ $364.59
7272702017-08-27 15:29:37 UTC-0.0696145 DASH5,606.114993 DASH$2,043,957 @ $364.59
7272642017-08-27 15:12:06 UTC+0.20794068 DASH5,606.1846075 DASH$2,043,983 @ $364.59
7272602017-08-27 14:57:36 UTC+0.62818147 DASH5,605.97666682 DASH$2,043,503 @ $364.52
7272572017-08-27 14:52:45 UTC-107.9 DASH5,605.34848535 DASH$2,043,274 @ $364.52
7272512017-08-27 14:26:10 UTC+0.01241857 DASH5,713.24848535 DASH$2,082,606 @ $364.52
7272502017-08-27 14:20:10 UTC-0.68232731 DASH5,713.23606678 DASH$2,082,601 @ $364.52
7272452017-08-27 14:07:23 UTC-2.43159191 DASH5,713.91839409 DASH$2,082,850 @ $364.52
7272412017-08-27 13:59:35 UTC+0.68232731 DASH5,716.349986 DASH$2,116,585 @ $370.27
7272322017-08-27 13:50:14 UTC+2.3751 DASH5,715.66765869 DASH$2,116,333 @ $370.27
7272252017-08-27 13:42:14 UTC+0.05649191 DASH5,713.29255869 DASH$2,115,453 @ $370.27
7272202017-08-27 13:30:40 UTC-106.39727324 DASH5,713.23606678 DASH$2,115,432 @ $370.27
7272182017-08-27 13:17:39 UTC+0.01012547 DASH5,819.63334002 DASH$2,154,828 @ $370.27
7272172017-08-27 13:13:32 UTC-0.00947559 DASH5,819.62321455 DASH$2,154,824 @ $370.27
7272162017-08-27 13:07:08 UTC+0.01006948 DASH5,819.63269014 DASH$2,154,828 @ $370.27
7272152017-08-27 12:58:49 UTC+0.01068858 DASH5,819.62262066 DASH$2,163,072 @ $371.69
7272112017-08-27 12:39:44 UTC+0.05173225 DASH5,819.61193208 DASH$2,163,068 @ $371.69
7272012017-08-27 12:24:13 UTC-1.16691299 DASH5,819.56019983 DASH$2,163,049 @ $371.69
7271952017-08-27 12:16:24 UTC+210.96444059 DASH5,820.72711282 DASH$2,163,483 @ $371.69
7271902017-08-27 12:06:25 UTC+0.06083038 DASH5,609.76267223 DASH$2,098,370 @ $374.06
7271872017-08-27 12:02:19 UTC-1.83052311 DASH5,609.70184185 DASH$2,098,347 @ $374.06
7271862017-08-27 11:53:12 UTC-0.32506324 DASH5,611.53236496 DASH$2,099,032 @ $374.06
7271852017-08-27 11:48:47 UTC+0.995 DASH5,611.8574282 DASH$2,099,153 @ $374.06
7271762017-08-27 11:17:09 UTC+0.32506324 DASH5,610.8624282 DASH$2,098,781 @ $374.06
7271662017-08-27 10:53:37 UTC+0.98951072 DASH5,610.53736496 DASH$2,120,233 @ $377.9
7271602017-08-27 10:33:41 UTC-4.01380275 DASH5,609.54785424 DASH$2,119,859 @ $377.9
7271582017-08-27 10:21:48 UTC+0.952095 DASH5,613.56165699 DASH$2,121,376 @ $377.9
7271562017-08-27 10:14:04 UTC+167.1 DASH5,612.60956199 DASH$2,121,016 @ $377.9
7271532017-08-27 10:11:45 UTC+0.31053408 DASH5,445.50956199 DASH$2,057,869 @ $377.9
7271432017-08-27 09:44:12 UTC+89.16955181 DASH5,445.19902791 DASH$2,084,928 @ $382.89
7271342017-08-27 09:31:31 UTC+1.53044819 DASH5,356.0294761 DASH$2,050,785 @ $382.89
7271312017-08-27 09:23:12 UTC-5.09743956 DASH5,354.49902791 DASH$2,050,199 @ $382.89
7271252017-08-27 08:52:12 UTC+0.54805193 DASH5,359.59646747 DASH$2,092,757 @ $390.47
7271182017-08-27 08:40:50 UTC+0.62897645 DASH5,359.04841554 DASH$2,092,543 @ $390.47
7271152017-08-27 08:36:33 UTC-114.12026479 DASH5,358.41943909 DASH$2,092,298 @ $390.47
7271082017-08-27 08:25:13 UTC-0.68815365 DASH5,472.53970388 DASH$2,136,858 @ $390.47
7271012017-08-27 07:59:40 UTC+0.01010833 DASH5,473.22785753 DASH$2,092,941 @ $382.4
7270952017-08-27 07:52:31 UTC-20.43239368 DASH5,473.2177492 DASH$2,092,937 @ $382.4
7270902017-08-27 07:33:21 UTC+0.68815365 DASH5,493.65014288 DASH$2,100,750 @ $382.4
7270872017-08-27 07:26:08 UTC+0.10032887 DASH5,492.96198923 DASH$2,100,487 @ $382.4
7270802017-08-27 07:00:07 UTC+0.04943974 DASH5,492.86166036 DASH$2,076,036 @ $377.95
7270492017-08-27 05:51:29 UTC+18.878704 DASH5,492.81222062 DASH$2,054,335 @ $374
7270172017-08-27 04:10:55 UTC-1.55090236 DASH5,473.93351662 DASH$2,036,852 @ $372.1
7270092017-08-27 03:57:56 UTC-79.80758385 DASH5,475.48441898 DASH$2,073,423 @ $378.67
7270072017-08-27 03:52:40 UTC+0.74174687 DASH5,555.29200283 DASH$2,103,645 @ $378.67
7270062017-08-27 03:47:45 UTC+0.40723233 DASH5,554.55025596 DASH$2,103,364 @ $378.67
7270052017-08-27 03:42:23 UTC+0.20286648 DASH5,554.14302363 DASH$2,103,209 @ $378.67
7270002017-08-27 03:36:54 UTC+0.24680565 DASH5,553.94015715 DASH$2,103,133 @ $378.67
7269972017-08-27 03:32:51 UTC+0.35948336 DASH5,553.6933515 DASH$2,103,039 @ $378.67
7269912017-08-27 03:24:17 UTC-1.00923799 DASH5,553.33386814 DASH$2,102,903 @ $378.67
7269832017-08-27 03:04:07 UTC+0.01088933 DASH5,554.34310613 DASH$2,087,698 @ $375.87
7269742017-08-27 02:44:15 UTC+0.998 DASH5,554.3322168 DASH$2,087,694 @ $375.87
7269732017-08-27 02:36:49 UTC+41.44141433 DASH5,553.3342168 DASH$2,087,319 @ $375.87
7269722017-08-27 02:32:10 UTC-48.4 DASH5,511.89280247 DASH$2,071,743 @ $375.87
7269672017-08-27 02:15:24 UTC+0.55858567 DASH5,560.29280247 DASH$2,089,935 @ $375.87
7269652017-08-27 02:08:57 UTC-6.35046694 DASH5,559.7342168 DASH$2,140,959 @ $385.08
7269622017-08-27 01:59:09 UTC+0.055826 DASH5,566.08468374 DASH$2,143,404 @ $385.08
7269582017-08-27 01:48:56 UTC+105.91171976 DASH5,566.02885774 DASH$2,143,382 @ $385.08
7269462017-08-27 01:28:43 UTC+0.00034866 DASH5,460.11713798 DASH$2,102,598 @ $385.08
7269442017-08-27 01:24:21 UTC-14.26997915 DASH5,460.11678932 DASH$2,102,598 @ $385.08
7269382017-08-27 01:12:11 UTC-0.05165795 DASH5,474.38676847 DASH$2,108,093 @ $385.08
7269372017-08-27 01:07:24 UTC+0.00035152 DASH5,474.43842642 DASH$2,108,113 @ $385.08
7269342017-08-27 00:51:59 UTC-10.0379 DASH5,474.4380749 DASH$2,085,105 @ $380.88
7269292017-08-27 00:43:26 UTC-95.6 DASH5,484.4759749 DASH$2,088,928 @ $380.88
7269242017-08-27 00:29:27 UTC+104.5 DASH5,580.0759749 DASH$2,125,340 @ $380.88
7269232017-08-27 00:21:18 UTC+34.5147428 DASH5,475.5759749 DASH$2,085,538 @ $380.88
7269212017-08-27 00:12:27 UTC+0.05165795 DASH5,441.0612321 DASH$2,072,392 @ $380.88
7269162017-08-26 23:57:02 UTC+0.04801788 DASH5,441.00957415 DASH$2,139,599 @ $393.24
7269152017-08-26 23:54:28 UTC+1,114.17990327 DASH5,440.96155627 DASH$2,139,580 @ $393.24
7269052017-08-26 23:30:07 UTC+5.37020702 DASH4,326.781653 DASH$1,701,445 @ $393.24
7269022017-08-26 23:09:52 UTC-0.3307857 DASH4,321.41144598 DASH$1,699,333 @ $393.24
7268992017-08-26 23:05:04 UTC+0.53215244 DASH4,321.74223168 DASH$1,713,735 @ $396.54
7268982017-08-26 22:59:27 UTC+0.05637012 DASH4,321.21007924 DASH$1,713,524 @ $396.54
7268962017-08-26 22:58:31 UTC+87.4 DASH4,321.15370912 DASH$1,713,502 @ $396.54
7268952017-08-26 22:57:15 UTC+0.3307857 DASH4,233.75370912 DASH$1,678,845 @ $396.54
7268872017-08-26 22:43:14 UTC+0.05956311 DASH4,233.42292342 DASH$1,678,713 @ $396.54
7268812017-08-26 22:32:11 UTC+10.0379 DASH4,233.36336031 DASH$1,678,690 @ $396.54
7268752017-08-26 22:17:56 UTC+3.92041118 DASH4,223.32546031 DASH$1,674,709 @ $396.54
7268742017-08-26 22:11:09 UTC-23.94748621 DASH4,219.40504913 DASH$1,673,155 @ $396.54
7268732017-08-26 22:06:43 UTC-48.2592 DASH4,243.35253534 DASH$1,653,470 @ $389.66
7268702017-08-26 22:01:46 UTC-0.05916764 DASH4,291.61173534 DASH$1,672,274 @ $389.66
7268642017-08-26 21:47:00 UTC+0.05916764 DASH4,291.67090298 DASH$1,672,297 @ $389.66
7268612017-08-26 21:29:44 UTC-26.94731113 DASH4,291.61173534 DASH$1,672,274 @ $389.66
7268582017-08-26 21:22:55 UTC+9.92740172 DASH4,318.55904647 DASH$1,682,775 @ $389.66
7268552017-08-26 21:17:22 UTC-1.32208027 DASH4,308.63164475 DASH$1,678,906 @ $389.66
7268532017-08-26 21:08:49 UTC+0.62459734 DASH4,309.95372502 DASH$1,617,045 @ $375.19
7268502017-08-26 20:58:39 UTC-3.09167151 DASH4,309.32912768 DASH$1,616,811 @ $375.19
7268462017-08-26 20:50:53 UTC-0.49644774 DASH4,312.42079919 DASH$1,617,971 @ $375.19
7268452017-08-26 20:49:26 UTC+0.010603 DASH4,312.91724693 DASH$1,618,157 @ $375.19
7268442017-08-26 20:45:22 UTC-0.02280764 DASH4,312.90664393 DASH$1,618,153 @ $375.19
7268432017-08-26 20:41:09 UTC+0.02005851 DASH4,312.92945157 DASH$1,618,162 @ $375.19
7268382017-08-26 20:36:39 UTC+0.1730605 DASH4,312.90939306 DASH$1,618,154 @ $375.19
7268372017-08-26 20:33:58 UTC+0.16111984 DASH4,312.73633256 DASH$1,618,089 @ $375.19
7268362017-08-26 20:31:13 UTC-0.57345055 DASH4,312.57521272 DASH$1,618,029 @ $375.19
7268342017-08-26 20:27:19 UTC+0.01000017 DASH4,313.14866327 DASH$1,618,244 @ $375.19
7268292017-08-26 20:17:23 UTC+0.01001086 DASH4,313.1386631 DASH$1,618,240 @ $375.19
7268262017-08-26 20:13:07 UTC+0.38791306 DASH4,313.12865224 DASH$1,618,236 @ $375.19
7268222017-08-26 20:04:07 UTC+0.84571406 DASH4,312.74073918 DASH$1,617,666 @ $375.09
7268212017-08-26 19:57:38 UTC+0.28476613 DASH4,311.89502512 DASH$1,617,349 @ $375.09
7268192017-08-26 19:54:58 UTC+0.02830032 DASH4,311.61025899 DASH$1,617,242 @ $375.09
7268182017-08-26 19:42:38 UTC-0.0715517 DASH4,311.58195867 DASH$1,617,231 @ $375.09
7268172017-08-26 19:35:33 UTC+0.26594792 DASH4,311.65351037 DASH$1,617,258 @ $375.09
7268162017-08-26 19:32:49 UTC+2.63058209 DASH4,311.38756245 DASH$1,617,159 @ $375.09
7268102017-08-26 19:10:19 UTC+0.27264674 DASH4,308.75698036 DASH$1,616,172 @ $375.09
7268072017-08-26 19:02:27 UTC-2 DASH4,308.48433362 DASH$1,630,008 @ $378.33
7267992017-08-26 18:50:49 UTC-2.53401092 DASH4,310.48433362 DASH$1,630,765 @ $378.33
7267952017-08-26 18:45:34 UTC-1.21939856 DASH4,313.01834454 DASH$1,631,723 @ $378.33
7267882017-08-26 18:32:01 UTC-0.01107025 DASH4,314.2377431 DASH$1,632,185 @ $378.33
7267872017-08-26 18:31:17 UTC-0.06133992 DASH4,314.24881335 DASH$1,632,189 @ $378.33
7267852017-08-26 18:26:32 UTC+2.53401092 DASH4,314.31015327 DASH$1,632,212 @ $378.33
7267842017-08-26 18:18:41 UTC+168.58876495 DASH4,311.77614235 DASH$1,631,253 @ $378.33
7267832017-08-26 18:13:47 UTC-134.00900787 DASH4,143.1873774 DASH$1,567,472 @ $378.33
7267802017-08-26 18:07:28 UTC+0.80928624 DASH4,277.19638527 DASH$1,618,171 @ $378.33
7267782017-08-26 18:03:40 UTC+0.46522677 DASH4,276.38709903 DASH$1,602,221 @ $374.67
7267762017-08-26 18:01:19 UTC+117 DASH4,275.92187226 DASH$1,602,047 @ $374.67
7267742017-08-26 17:54:18 UTC-0.05506398 DASH4,158.92187226 DASH$1,558,210 @ $374.67
7267682017-08-26 17:38:54 UTC+0.01056015 DASH4,158.97693624 DASH$1,558,231 @ $374.67
7267642017-08-26 17:21:22 UTC+0.05506398 DASH4,158.96637609 DASH$1,558,227 @ $374.67
7267592017-08-26 17:10:32 UTC-0.10971334 DASH4,158.91131211 DASH$1,558,207 @ $374.67
7267532017-08-26 16:49:34 UTC+0.06655358 DASH4,159.02102545 DASH$1,531,033 @ $368.12
7267502017-08-26 16:45:24 UTC-0.10657132 DASH4,158.95447187 DASH$1,531,008 @ $368.12
7267442017-08-26 16:35:23 UTC+2.01005981 DASH4,159.06104319 DASH$1,531,047 @ $368.12
7267412017-08-26 16:29:52 UTC+0.05647936 DASH4,157.05098338 DASH$1,530,307 @ $368.12
7267352017-08-26 16:22:25 UTC-37.83232393 DASH4,156.99450402 DASH$1,530,287 @ $368.12
7267342017-08-26 16:16:41 UTC+0.495028 DASH4,194.82682795 DASH$1,544,214 @ $368.12
7267322017-08-26 16:01:08 UTC-67.60815297 DASH4,194.33179995 DASH$1,556,277 @ $371.04
7267312017-08-26 16:00:21 UTC-0.24707018 DASH4,261.93995292 DASH$1,581,362 @ $371.04
7267282017-08-26 15:49:24 UTC+0.96847108 DASH4,262.1870231 DASH$1,581,454 @ $371.04
7267272017-08-26 15:48:35 UTC+0.09773393 DASH4,261.21855202 DASH$1,581,095 @ $371.04
7267262017-08-26 15:39:49 UTC+0.05946293 DASH4,261.12081809 DASH$1,581,058 @ $371.04
7267242017-08-26 15:30:44 UTC-123.98855365 DASH4,261.06135516 DASH$1,581,036 @ $371.04
7267232017-08-26 15:28:29 UTC-30.25153063 DASH4,385.04990881 DASH$1,627,041 @ $371.04
7267162017-08-26 15:09:09 UTC-5.5693866 DASH4,415.30143944 DASH$1,638,266 @ $371.04
7267152017-08-26 15:08:39 UTC-47.2266 DASH4,420.87082604 DASH$1,640,332 @ $371.04
7267142017-08-26 15:04:18 UTC-2.89850298 DASH4,468.09742604 DASH$1,657,855 @ $371.04
7267132017-08-26 14:58:33 UTC+0.25707201 DASH4,470.99592902 DASH$1,691,380 @ $378.3
7267102017-08-26 14:52:26 UTC-1.98773094 DASH4,470.73885701 DASH$1,691,283 @ $378.3
7267042017-08-26 14:39:56 UTC-91.16196101 DASH4,472.72658795 DASH$1,692,035 @ $378.3
7267002017-08-26 14:32:49 UTC-49.72327055 DASH4,563.88854896 DASH$1,726,521 @ $378.3
7266962017-08-26 14:25:16 UTC+0.05421307 DASH4,613.61181951 DASH$1,745,332 @ $378.3
7266942017-08-26 14:22:34 UTC-7.66654275 DASH4,613.55760644 DASH$1,745,311 @ $378.3
7266922017-08-26 14:19:52 UTC-0.05072458 DASH4,621.22414919 DASH$1,748,211 @ $378.3
7266862017-08-26 13:59:48 UTC+0.01006387 DASH4,621.27487377 DASH$1,715,754 @ $371.27
7266822017-08-26 13:46:59 UTC-267.52029995 DASH4,621.2648099 DASH$1,715,750 @ $371.27
7266802017-08-26 13:38:11 UTC+1.44760024 DASH4,888.78510985 DASH$1,815,073 @ $371.27
7266792017-08-26 13:35:57 UTC+274.93128908 DASH4,887.33750961 DASH$1,814,536 @ $371.27
7266782017-08-26 13:30:30 UTC-112.6 DASH4,612.40622053 DASH$1,712,461 @ $371.27
7266752017-08-26 13:25:18 UTC+1.75188848 DASH4,725.00622053 DASH$1,754,267 @ $371.27
7266742017-08-26 13:18:59 UTC-147.75340929 DASH4,723.25433205 DASH$1,753,616 @ $371.27
7266722017-08-26 13:14:30 UTC-84.97304212 DASH4,871.00774134 DASH$1,808,473 @ $371.27
7266682017-08-26 13:04:31 UTC-15.15176443 DASH4,955.98078346 DASH$1,877,152 @ $378.76
7266632017-08-26 12:36:41 UTC+0.05303773 DASH4,971.13254789 DASH$1,882,891 @ $378.76
7266602017-08-26 12:31:06 UTC-0.05396166 DASH4,971.07951016 DASH$1,882,870 @ $378.76
7266592017-08-26 12:29:32 UTC-7.12563899 DASH4,971.13347182 DASH$1,882,891 @ $378.76
7266522017-08-26 12:21:46 UTC-0.06441856 DASH4,978.25911081 DASH$1,885,590 @ $378.76
7266462017-08-26 12:06:18 UTC-0.45003447 DASH4,978.32352937 DASH$1,885,614 @ $378.76
7266402017-08-26 11:57:47 UTC+0.06257145 DASH4,978.77356384 DASH$1,744,996 @ $350.49
7266342017-08-26 11:42:29 UTC+0.50584324 DASH4,978.71099239 DASH$1,744,974 @ $350.49
7266292017-08-26 11:15:54 UTC-0.10893506 DASH4,978.20514915 DASH$1,744,797 @ $350.49
7266282017-08-26 11:13:29 UTC-100.00958112 DASH4,978.31408421 DASH$1,744,835 @ $350.49
7266252017-08-26 11:07:50 UTC-0.04840091 DASH5,078.32366533 DASH$1,779,887 @ $350.49
7266172017-08-26 10:55:31 UTC-0.06390499 DASH5,078.37206624 DASH$1,747,968 @ $344.2
7266132017-08-26 10:49:06 UTC-129.24877633 DASH5,078.43597123 DASH$1,747,990 @ $344.2
7266052017-08-26 10:39:56 UTC+0.06390499 DASH5,207.68474756 DASH$1,792,477 @ $344.2
7266042017-08-26 10:35:16 UTC+0.09872468 DASH5,207.62084257 DASH$1,792,455 @ $344.2
7266022017-08-26 10:24:10 UTC-0.42961359 DASH5,207.52211789 DASH$1,792,421 @ $344.2
7265952017-08-26 10:01:09 UTC-0.85733183 DASH5,207.95173148 DASH$1,792,275 @ $344.14
7265942017-08-26 09:55:15 UTC+0.54700233 DASH5,208.80906331 DASH$1,792,570 @ $344.14
7265932017-08-26 09:50:30 UTC-0.0673088 DASH5,208.26206098 DASH$1,792,382 @ $344.14
7265872017-08-26 09:39:13 UTC-24.76305932 DASH5,208.32936978 DASH$1,792,405 @ $344.14
7265842017-08-26 09:32:07 UTC+0.0673088 DASH5,233.0924291 DASH$1,800,927 @ $344.14
7265822017-08-26 09:30:56 UTC+12.55422561 DASH5,233.0251203 DASH$1,800,904 @ $344.14
7265802017-08-26 09:19:58 UTC+0.45788249 DASH5,220.47089469 DASH$1,796,584 @ $344.14
7265772017-08-26 09:15:12 UTC+0.13860866 DASH5,220.0130122 DASH$1,796,426 @ $344.14
7265762017-08-26 08:58:24 UTC-38.09807492 DASH5,219.87440354 DASH$1,780,573 @ $341.11
7265732017-08-26 08:47:37 UTC+0.9883 DASH5,257.97247846 DASH$1,793,569 @ $341.11
7265692017-08-26 08:39:50 UTC-0.06173021 DASH5,256.98417846 DASH$1,793,232 @ $341.11
7265672017-08-26 08:32:50 UTC-62.08484457 DASH5,257.04590867 DASH$1,793,253 @ $341.11
7265652017-08-26 08:25:40 UTC+0.0659 DASH5,319.13075324 DASH$1,814,431 @ $341.11
7265622017-08-26 08:15:33 UTC+0.06173021 DASH5,319.06485324 DASH$1,814,408 @ $341.11
7265582017-08-26 08:12:55 UTC+23.44131373 DASH5,319.00312303 DASH$1,814,387 @ $341.11
7265562017-08-26 08:11:32 UTC+11.00863379 DASH5,295.5618093 DASH$1,806,391 @ $341.11
7265532017-08-26 08:05:39 UTC-0.08883077 DASH5,284.55317551 DASH$1,802,636 @ $341.11
7265432017-08-26 07:45:56 UTC+78.7 DASH5,284.64200628 DASH$1,801,507 @ $340.89
7265422017-08-26 07:44:19 UTC+0.02754061 DASH5,205.94200628 DASH$1,774,679 @ $340.89
7265402017-08-26 07:31:29 UTC-118.25278384 DASH5,205.91446567 DASH$1,774,669 @ $340.89
7265362017-08-26 07:10:20 UTC+0.06129016 DASH5,324.16724951 DASH$1,814,981 @ $340.89
7265352017-08-26 07:09:09 UTC-4.19917839 DASH5,324.10595935 DASH$1,814,960 @ $340.89
7265292017-08-26 07:01:41 UTC-12.00971097 DASH5,328.30513774 DASH$1,833,459 @ $344.1
7265272017-08-26 06:55:56 UTC-29.40368419 DASH5,340.31484871 DASH$1,837,591 @ $344.1
7265262017-08-26 06:49:29 UTC+4.35618683 DASH5,369.7185329 DASH$1,847,709 @ $344.1
7265252017-08-26 06:47:50 UTC-168.81846426 DASH5,365.36234607 DASH$1,846,210 @ $344.1
7265242017-08-26 06:43:20 UTC-81.50271615 DASH5,534.18081033 DASH$1,904,300 @ $344.1
7265232017-08-26 06:35:53 UTC+0.01755632 DASH5,615.68352648 DASH$1,932,345 @ $344.1
7265212017-08-26 06:32:23 UTC-48.85819477 DASH5,615.66597016 DASH$1,932,339 @ $344.1
7265122017-08-26 06:06:54 UTC-4.40646711 DASH5,664.52416493 DASH$1,926,367 @ $340.08
7265112017-08-26 05:59:30 UTC+0.05113075 DASH5,668.93063204 DASH$1,927,866 @ $340.08
7265062017-08-26 05:52:20 UTC-43.67152857 DASH5,668.87950129 DASH$1,927,849 @ $340.08
7264982017-08-26 05:39:10 UTC+0.06355002 DASH5,712.55102986 DASH$1,942,700 @ $340.08
7264952017-08-26 05:35:38 UTC+0.23510017 DASH5,712.48747984 DASH$1,942,679 @ $340.08
7264852017-08-26 05:11:19 UTC+2.9767054 DASH5,712.25237967 DASH$1,942,599 @ $340.08
7264792017-08-26 04:52:35 UTC-0.09431496 DASH5,709.27567427 DASH$1,879,062 @ $329.12
7264772017-08-26 04:46:14 UTC+0.05424698 DASH5,709.36998923 DASH$1,879,093 @ $329.12
7264672017-08-26 04:27:57 UTC-0.05580183 DASH5,709.31574225 DASH$1,879,075 @ $329.12
7264662017-08-26 04:22:20 UTC+77.1 DASH5,709.37154408 DASH$1,879,093 @ $329.12
7264652017-08-26 04:15:35 UTC+2.96491431 DASH5,632.27154408 DASH$1,853,718 @ $329.12
7264572017-08-26 03:53:21 UTC-2.49593595 DASH5,629.30662977 DASH$1,835,239 @ $326.02
7264542017-08-26 03:45:46 UTC+4.05294624 DASH5,631.80256572 DASH$1,836,053 @ $326.02
7264532017-08-26 03:39:01 UTC+0.05580183 DASH5,627.74961948 DASH$1,834,732 @ $326.02
7264482017-08-26 03:35:10 UTC-0.17796727 DASH5,627.69381765 DASH$1,834,713 @ $326.02
7264462017-08-26 03:28:57 UTC-0.76761993 DASH5,627.87178492 DASH$1,834,771 @ $326.02
7264442017-08-26 03:24:17 UTC+0.7262108 DASH5,628.63940485 DASH$1,835,022 @ $326.02
7264432017-08-26 03:22:03 UTC+0.08837355 DASH5,627.91319405 DASH$1,834,785 @ $326.02
7264422017-08-26 03:21:38 UTC-0.61894745 DASH5,627.8248205 DASH$1,834,756 @ $326.02
7264412017-08-26 03:13:11 UTC+0.49831322 DASH5,628.44376795 DASH$1,834,958 @ $326.02
7264392017-08-26 03:11:16 UTC+0.18970653 DASH5,627.94545473 DASH$1,834,795 @ $326.02
7264362017-08-26 02:59:36 UTC-0.04545328 DASH5,627.7557482 DASH$1,827,070 @ $324.65
7264342017-08-26 02:54:50 UTC+0.42725968 DASH5,627.80120148 DASH$1,827,084 @ $324.65
7264332017-08-26 02:50:42 UTC+0.17142156 DASH5,627.3739418 DASH$1,826,946 @ $324.65
7264262017-08-26 02:30:07 UTC+0.58811 DASH5,627.20252024 DASH$1,826,890 @ $324.65
7264172017-08-26 02:14:38 UTC+26.5817 DASH5,626.61441024 DASH$1,826,699 @ $324.65
7264132017-08-26 02:07:48 UTC+0.05552289 DASH5,600.03271024 DASH$1,818,069 @ $324.65
7264082017-08-26 01:53:01 UTC+1.94123156 DASH5,599.97718735 DASH$1,780,499 @ $317.95
7264032017-08-26 01:35:12 UTC-0.75702981 DASH5,598.03595579 DASH$1,779,882 @ $317.95
7263972017-08-26 01:06:14 UTC-46.03796443 DASH5,598.7929856 DASH$1,780,123 @ $317.95
7263952017-08-26 00:58:13 UTC+0.01631043 DASH5,644.83095003 DASH$1,787,214 @ $316.61
7263932017-08-26 00:51:49 UTC+0.5992809 DASH5,644.8146396 DASH$1,787,209 @ $316.61
7263822017-08-26 00:25:40 UTC-0.66669994 DASH5,644.2153587 DASH$1,787,019 @ $316.61
7263792017-08-26 00:11:59 UTC+0.05594131 DASH5,644.88205864 DASH$1,787,230 @ $316.61
7263742017-08-26 00:02:11 UTC-0.37073083 DASH5,644.82611733 DASH$1,786,426 @ $316.47
7263682017-08-25 23:46:29 UTC+0.37073083 DASH5,645.19684816 DASH$1,786,544 @ $316.47
7263642017-08-25 23:37:37 UTC+0.1018076 DASH5,644.82611733 DASH$1,786,426 @ $316.47
7263612017-08-25 23:31:55 UTC-0.05181125 DASH5,644.72430973 DASH$1,786,394 @ $316.47
7263572017-08-25 23:23:48 UTC+0.66669994 DASH5,644.77612098 DASH$1,786,410 @ $316.47
7263462017-08-25 22:57:05 UTC+0.05181125 DASH5,644.10942104 DASH$1,781,002 @ $315.55
7263362017-08-25 22:37:38 UTC-0.09111766 DASH5,644.05760979 DASH$1,780,986 @ $315.55
7263342017-08-25 22:29:19 UTC+0.01012998 DASH5,644.14872745 DASH$1,781,014 @ $315.55
7263322017-08-25 22:17:44 UTC+0.01370289 DASH5,644.13859747 DASH$1,781,011 @ $315.55
7263272017-08-25 22:04:04 UTC-2.54621962 DASH5,644.12489458 DASH$1,778,956 @ $315.19
7263232017-08-25 21:52:50 UTC+0.05706863 DASH5,646.6711142 DASH$1,779,758 @ $315.19
7263182017-08-25 21:42:45 UTC-0.03941416 DASH5,646.61404557 DASH$1,779,740 @ $315.19
7263152017-08-25 21:31:54 UTC-0.1123164 DASH5,646.65345973 DASH$1,779,753 @ $315.19
7263112017-08-25 21:26:20 UTC+0.89329756 DASH5,646.76577613 DASH$1,779,788 @ $315.19
7263072017-08-25 21:16:48 UTC+0.1123164 DASH5,645.87247857 DASH$1,779,506 @ $315.19
7263062017-08-25 21:14:01 UTC+0.04963032 DASH5,645.76016217 DASH$1,779,471 @ $315.19
7263012017-08-25 21:00:21 UTC+0.6707008 DASH5,645.71053185 DASH$1,780,121 @ $315.31
7262932017-08-25 20:48:09 UTC-131.978346 DASH5,645.03983105 DASH$1,779,910 @ $315.31
7262902017-08-25 20:41:09 UTC+0.90448937 DASH5,777.01817705 DASH$1,821,523 @ $315.31
7262862017-08-25 20:29:38 UTC+0.02018393 DASH5,776.11368768 DASH$1,821,238 @ $315.31
7262842017-08-25 20:19:32 UTC-0.04900814 DASH5,776.09350375 DASH$1,821,232 @ $315.31
7262832017-08-25 20:15:10 UTC+0.05754796 DASH5,776.14251189 DASH$1,821,247 @ $315.31
7262772017-08-25 19:53:30 UTC-0.2665339 DASH5,776.08496393 DASH$1,816,503 @ $314.49
7262762017-08-25 19:49:57 UTC+82.55374613 DASH5,776.35149783 DASH$1,816,587 @ $314.49
7262702017-08-25 19:19:49 UTC+0.19526201 DASH5,693.7977517 DASH$1,790,625 @ $314.49
7262692017-08-25 19:15:58 UTC-0.04912738 DASH5,693.60248969 DASH$1,790,564 @ $314.49
7262672017-08-25 19:08:37 UTC+0.2665339 DASH5,693.65161707 DASH$1,790,579 @ $314.49
7262612017-08-25 19:03:47 UTC+0.04912738 DASH5,693.38508317 DASH$1,795,600 @ $315.38
7262572017-08-25 18:57:56 UTC-0.05136427 DASH5,693.33595579 DASH$1,795,585 @ $315.38
7262532017-08-25 18:54:02 UTC-0.58506493 DASH5,693.38732006 DASH$1,795,601 @ $315.38
7262442017-08-25 18:34:34 UTC+0.6364292 DASH5,693.97238499 DASH$1,795,786 @ $315.38
7262432017-08-25 18:28:28 UTC-24.80726489 DASH5,693.33595579 DASH$1,795,585 @ $315.38
7262382017-08-25 18:22:40 UTC+0.14115708 DASH5,718.14322068 DASH$1,803,409 @ $315.38
7262342017-08-25 18:10:14 UTC+0.28696604 DASH5,718.0020636 DASH$1,803,364 @ $315.38
7262322017-08-25 17:56:39 UTC+0.01154479 DASH5,717.71509756 DASH$1,808,480 @ $316.29
7262282017-08-25 17:49:32 UTC-1.37458477 DASH5,717.70355277 DASH$1,808,476 @ $316.29
7262252017-08-25 17:44:23 UTC+0.05879698 DASH5,719.07813754 DASH$1,808,911 @ $316.29
7262192017-08-25 17:31:55 UTC-1.3114145 DASH5,719.01934056 DASH$1,808,892 @ $316.29
7262182017-08-25 17:23:39 UTC+0.68564249 DASH5,720.33075506 DASH$1,809,307 @ $316.29
7262172017-08-25 17:21:29 UTC+0.68894228 DASH5,719.64511257 DASH$1,809,090 @ $316.29
7262162017-08-25 17:20:13 UTC+0.56670303 DASH5,718.95617029 DASH$1,808,872 @ $316.29
7262122017-08-25 17:11:27 UTC+0.74471147 DASH5,718.38946726 DASH$1,808,693 @ $316.29
7262092017-08-25 17:07:18 UTC-0.44686073 DASH5,717.64475579 DASH$1,808,457 @ $316.29
7262042017-08-25 17:00:51 UTC+0.01112381 DASH5,718.09161652 DASH$1,799,360 @ $314.68
7261982017-08-25 16:50:43 UTC+0.10744621 DASH5,718.08049271 DASH$1,799,356 @ $314.68
7261952017-08-25 16:32:19 UTC-48.92973075 DASH5,717.9730465 DASH$1,799,322 @ $314.68
7261932017-08-25 16:22:14 UTC+0.94902146 DASH5,766.90277725 DASH$1,814,719 @ $314.68
7261912017-08-25 16:13:38 UTC-0.05643478 DASH5,765.95375579 DASH$1,814,421 @ $314.68
7261882017-08-25 16:08:05 UTC+135 DASH5,766.01019057 DASH$1,815,724 @ $314.9
7261852017-08-25 16:03:33 UTC+0.05643478 DASH5,631.01019057 DASH$1,773,213 @ $314.9
7261832017-08-25 15:51:17 UTC+0.03 DASH5,630.95375579 DASH$1,773,195 @ $314.9
7261812017-08-25 15:43:16 UTC-2.80360134 DASH5,630.92375579 DASH$1,773,185 @ $314.9
7261802017-08-25 15:34:30 UTC+2.44765592 DASH5,633.72735713 DASH$1,774,068 @ $314.9
7261792017-08-25 15:33:25 UTC+0.01001939 DASH5,631.27970121 DASH$1,773,297 @ $314.9
7261742017-08-25 15:21:41 UTC+0.20867437 DASH5,631.26968182 DASH$1,773,294 @ $314.9
7261722017-08-25 15:15:33 UTC-0.76708326 DASH5,631.06100745 DASH$1,773,229 @ $314.9
7261712017-08-25 15:06:15 UTC+0.08109422 DASH5,631.82809071 DASH$1,781,516 @ $316.33
7261642017-08-25 14:54:46 UTC-35.63291674 DASH5,631.74699649 DASH$1,781,490 @ $316.33
7261592017-08-25 14:44:43 UTC-30.00150732 DASH5,667.37991323 DASH$1,792,762 @ $316.33
7261582017-08-25 14:41:16 UTC+0.01150732 DASH5,697.38142055 DASH$1,802,253 @ $316.33
7261562017-08-25 14:35:47 UTC+0.05615744 DASH5,697.36991323 DASH$1,802,249 @ $316.33
7261532017-08-25 14:28:09 UTC-0.058223 DASH5,697.31375579 DASH$1,802,231 @ $316.33
7261442017-08-25 14:22:11 UTC-0.70186669 DASH5,697.37197879 DASH$1,802,250 @ $316.33
7261432017-08-25 14:10:11 UTC+0.058223 DASH5,698.07384548 DASH$1,802,472 @ $316.33
7261402017-08-25 14:05:44 UTC+0.02432063 DASH5,698.01562248 DASH$1,802,453 @ $316.33
7261352017-08-25 13:57:55 UTC-0.05968985 DASH5,697.99130185 DASH$1,796,197 @ $315.23
7261302017-08-25 13:40:12 UTC-0.23132948 DASH5,698.0509917 DASH$1,796,216 @ $315.23
7261262017-08-25 13:11:29 UTC+0.67754606 DASH5,698.28232118 DASH$1,796,289 @ $315.23
7261252017-08-25 13:08:50 UTC+0.05968985 DASH5,697.60477512 DASH$1,796,075 @ $315.23
7261202017-08-25 13:03:43 UTC+0.23132948 DASH5,697.54508527 DASH$1,790,326 @ $314.23
7261062017-08-25 12:36:42 UTC-0.05828938 DASH5,697.31375579 DASH$1,790,254 @ $314.23
7261052017-08-25 12:31:55 UTC-0.05213228 DASH5,697.37204517 DASH$1,790,272 @ $314.23
7260982017-08-25 12:01:12 UTC+0.05213228 DASH5,697.42417745 DASH$1,794,083 @ $314.89
7260772017-08-25 11:16:35 UTC+0.05828938 DASH5,697.37204517 DASH$1,794,066 @ $314.89
7260742017-08-25 11:10:46 UTC-2.61616228 DASH5,697.31375579 DASH$1,799,208 @ $315.8
7260732017-08-25 11:06:28 UTC+78.60564409 DASH5,699.92991807 DASH$1,800,034 @ $315.8
7260712017-08-25 11:00:58 UTC-2.16504365 DASH5,621.32427398 DASH$1,775,211 @ $315.8
7260562017-08-25 10:33:01 UTC+0.07609914 DASH5,623.48931763 DASH$1,775,894 @ $315.8
7260512017-08-25 10:22:53 UTC+46.43260844 DASH5,623.41321849 DASH$1,775,870 @ $315.8
7260472017-08-25 10:11:38 UTC+85.81343739 DASH5,576.98061005 DASH$1,761,207 @ $315.8
7260452017-08-25 10:03:21 UTC+2.61616228 DASH5,491.16717266 DASH$1,734,107 @ $315.8
7260422017-08-25 09:44:11 UTC+0.06223496 DASH5,488.55101038 DASH$1,734,992 @ $316.11
7260362017-08-25 09:21:06 UTC+93.23686368 DASH5,488.48877542 DASH$1,734,973 @ $316.11
7260312017-08-25 09:01:50 UTC-1.0442485 DASH5,395.25191174 DASH$1,713,856 @ $317.66
7260292017-08-25 08:56:18 UTC+0.06313632 DASH5,396.29616024 DASH$1,714,188 @ $317.66
7260252017-08-25 08:45:59 UTC-0.06341536 DASH5,396.23302392 DASH$1,714,168 @ $317.66
7260222017-08-25 08:39:07 UTC+0.24757618 DASH5,396.29643928 DASH$1,714,188 @ $317.66
7260152017-08-25 08:30:13 UTC+0.18303642 DASH5,396.0488631 DASH$1,714,109 @ $317.66
7260102017-08-25 08:18:34 UTC+0.06341536 DASH5,395.86582668 DASH$1,714,051 @ $317.66
7260092017-08-25 08:15:38 UTC-1 DASH5,395.80241132 DASH$1,714,031 @ $317.66
7260062017-08-25 08:12:00 UTC-0.06120812 DASH5,396.80241132 DASH$1,714,348 @ $317.66
7260032017-08-25 08:02:42 UTC-0.95430955 DASH5,396.86361944 DASH$1,716,242 @ $318.01
7260002017-08-25 07:57:31 UTC+0.6136359 DASH5,397.81792899 DASH$1,716,545 @ $318.01
7259962017-08-25 07:48:22 UTC-0.25221326 DASH5,397.20429309 DASH$1,716,350 @ $318.01
7259932017-08-25 07:45:38 UTC+0.35531163 DASH5,397.45650635 DASH$1,716,430 @ $318.01
7259912017-08-25 07:40:16 UTC-0.0616398 DASH5,397.10119472 DASH$1,716,317 @ $318.01
7259902017-08-25 07:30:16 UTC+0.24791573 DASH5,397.16283452 DASH$1,716,337 @ $318.01
7259822017-08-25 07:07:24 UTC+0.31342138 DASH5,396.91491879 DASH$1,716,258 @ $318.01
7259732017-08-25 06:49:23 UTC+1 DASH5,396.60149741 DASH$1,701,737 @ $315.33
7259712017-08-25 06:44:05 UTC+0.41272199 DASH5,395.60149741 DASH$1,701,422 @ $315.33
7259682017-08-25 06:31:57 UTC-0.01159754 DASH5,395.18877542 DASH$1,701,291 @ $315.33
7259662017-08-25 06:20:49 UTC-0.0085873 DASH5,395.20037296 DASH$1,701,295 @ $315.33
7259632017-08-25 06:15:15 UTC-0.01345883 DASH5,395.20896026 DASH$1,701,298 @ $315.33
7259622017-08-25 06:14:35 UTC-0.08611961 DASH5,395.22241909 DASH$1,701,302 @ $315.33
7259602017-08-25 06:08:18 UTC+23.94560463 DASH5,395.3085387 DASH$1,690,070 @ $313.25
7259522017-08-25 06:01:02 UTC+0.07755264 DASH5,371.36293407 DASH$1,682,569 @ $313.25
7259422017-08-25 05:46:56 UTC+24.24961884 DASH5,371.28538143 DASH$1,682,545 @ $313.25
7259402017-08-25 05:34:40 UTC+66.93004528 DASH5,347.03576259 DASH$1,674,949 @ $313.25
7259362017-08-25 05:14:28 UTC+0.05918116 DASH5,280.10571731 DASH$1,653,983 @ $313.25
7259322017-08-25 04:53:52 UTC-0.00391214 DASH5,280.04653615 DASH$1,657,374 @ $313.89
7259302017-08-25 04:49:53 UTC-12.24728498 DASH5,280.05044829 DASH$1,657,375 @ $313.89
7259282017-08-25 04:45:35 UTC-1.2572969 DASH5,292.29773327 DASH$1,661,220 @ $313.89
7259262017-08-25 04:40:49 UTC-0.02998439 DASH5,293.55503017 DASH$1,661,614 @ $313.89
7259172017-08-25 04:17:47 UTC-0.10755428 DASH5,293.58501456 DASH$1,661,624 @ $313.89
7259142017-08-25 04:00:17 UTC+0.03687357 DASH5,293.69256884 DASH$1,666,248 @ $314.76
7259112017-08-25 03:51:56 UTC-0.05292373 DASH5,293.65569527 DASH$1,666,236 @ $314.76
7259072017-08-25 03:43:07 UTC-0.00257009 DASH5,293.708619 DASH$1,666,253 @ $314.76
7259052017-08-25 03:40:38 UTC+0.73334682 DASH5,293.71118909 DASH$1,666,254 @ $314.76
7259042017-08-25 03:36:04 UTC-0.13472732 DASH5,292.97784227 DASH$1,666,023 @ $314.76
7259032017-08-25 03:33:51 UTC-0.08596954 DASH5,293.11256959 DASH$1,666,065 @ $314.76
7259022017-08-25 03:32:43 UTC+0.04715715 DASH5,293.19853913 DASH$1,666,093 @ $314.76
7258962017-08-25 03:22:23 UTC-0.06270485 DASH5,293.15138198 DASH$1,666,078 @ $314.76
7258942017-08-25 03:16:57 UTC-0.66135432 DASH5,293.21408683 DASH$1,666,097 @ $314.76
7258912017-08-25 03:03:46 UTC-0.04304363 DASH5,293.87544115 DASH$1,662,547 @ $314.05
7258892017-08-25 02:59:38 UTC+0.52395008 DASH5,293.91848478 DASH$1,662,561 @ $314.05
7258862017-08-25 02:51:02 UTC-0.34062298 DASH5,293.3945347 DASH$1,662,396 @ $314.05
7258802017-08-25 02:39:01 UTC-28.70516734 DASH5,293.73515768 DASH$1,662,503 @ $314.05
7258772017-08-25 02:30:43 UTC+0.04851174 DASH5,322.44032502 DASH$1,671,518 @ $314.05
7258722017-08-25 02:22:34 UTC+0.66135432 DASH5,322.39181328 DASH$1,671,503 @ $314.05
7258682017-08-25 02:19:01 UTC+0.47421458 DASH5,321.73045896 DASH$1,671,295 @ $314.05
7258672017-08-25 01:58:24 UTC+0.06270485 DASH5,321.25624438 DASH$1,657,044 @ $311.4
7258652017-08-25 01:52:33 UTC+55.83408748 DASH5,321.19353953 DASH$1,657,025 @ $311.4
7258642017-08-25 01:48:20 UTC+26.15185867 DASH5,265.35945205 DASH$1,639,638 @ $311.4
7258602017-08-25 01:35:03 UTC+0.02211926 DASH5,239.20759338 DASH$1,631,494 @ $311.4
7258522017-08-25 01:14:28 UTC+0.06081252 DASH5,239.18547412 DASH$1,631,487 @ $311.4
7258392017-08-25 01:01:27 UTC+133.3 DASH5,239.1246616 DASH$1,628,590 @ $310.85
7258372017-08-25 00:59:19 UTC+84.4506 DASH5,105.8246616 DASH$1,587,153 @ $310.85
7258362017-08-25 00:56:22 UTC-0.07098416 DASH5,021.3740616 DASH$1,560,902 @ $310.85
7258342017-08-25 00:52:02 UTC+0.0610387 DASH5,021.44504576 DASH$1,560,924 @ $310.85
7258312017-08-25 00:46:19 UTC+1.9089705 DASH5,021.38400706 DASH$1,560,905 @ $310.85
7258292017-08-25 00:31:25 UTC+22.98514571 DASH5,019.47503656 DASH$1,560,311 @ $310.85
7258252017-08-25 00:10:25 UTC-23.01677448 DASH4,996.48989085 DASH$1,553,166 @ $310.85
7258242017-08-25 00:00:43 UTC-222.62175509 DASH5,019.50666533 DASH$1,583,767 @ $315.52
7258222017-08-24 23:56:44 UTC+0.07098416 DASH5,242.12842042 DASH$1,654,010 @ $315.52
7258182017-08-24 23:45:28 UTC+0.01233945 DASH5,242.05743626 DASH$1,653,987 @ $315.52
7258152017-08-24 23:36:18 UTC-37.21737195 DASH5,242.04509681 DASH$1,653,983 @ $315.52
7258122017-08-24 23:27:23 UTC-0.43593548 DASH5,279.26246876 DASH$1,665,726 @ $315.52
7258082017-08-24 23:16:47 UTC+0.0530204 DASH5,279.69840424 DASH$1,665,864 @ $315.52
7258072017-08-24 23:14:32 UTC+1.719 DASH5,279.64538384 DASH$1,665,847 @ $315.52
7258062017-08-24 23:11:53 UTC-0.61448011 DASH5,277.92638384 DASH$1,665,305 @ $315.52
7258052017-08-24 23:07:51 UTC-3.27076655 DASH5,278.54086395 DASH$1,613,831 @ $305.73
7258022017-08-24 23:06:10 UTC+0.44594161 DASH5,281.8116305 DASH$1,614,831 @ $305.73
7257982017-08-24 23:03:50 UTC+0.05684424 DASH5,281.36568889 DASH$1,614,695 @ $305.73
7257972017-08-24 23:01:15 UTC-3 DASH5,281.30884465 DASH$1,614,678 @ $305.73
7257962017-08-24 22:58:28 UTC-0.55476249 DASH5,284.30884465 DASH$1,615,595 @ $305.73
7257952017-08-24 22:55:07 UTC+0.06052771 DASH5,284.86360714 DASH$1,615,764 @ $305.73
7257932017-08-24 22:54:27 UTC-0.0597722 DASH5,284.80307943 DASH$1,615,746 @ $305.73
7257922017-08-24 22:51:22 UTC+0.61448011 DASH5,284.86285163 DASH$1,615,764 @ $305.73
7257902017-08-24 22:47:48 UTC+0.1835388 DASH5,284.24837152 DASH$1,615,576 @ $305.73
7257892017-08-24 22:43:35 UTC+47.2266 DASH5,284.06483272 DASH$1,615,520 @ $305.73
7257872017-08-24 22:39:20 UTC+0.55476249 DASH5,236.83823272 DASH$1,601,081 @ $305.73
7257862017-08-24 22:31:16 UTC+95.34168621 DASH5,236.28347023 DASH$1,600,912 @ $305.73
7257812017-08-24 22:18:39 UTC+41.369095 DASH5,140.94178402 DASH$1,571,763 @ $305.73
7257792017-08-24 22:07:04 UTC+52.87037321 DASH5,099.57268902 DASH$1,559,115 @ $305.73
7257782017-08-24 21:59:23 UTC-0.33506173 DASH5,046.70231581 DASH$1,537,490 @ $304.65
7257762017-08-24 21:54:59 UTC+0.0597722 DASH5,047.03737754 DASH$1,537,592 @ $304.65
7257722017-08-24 21:46:29 UTC+12.13346354 DASH5,046.97760534 DASH$1,537,574 @ $304.65
7257682017-08-24 21:34:10 UTC+1.9298662 DASH5,034.8441418 DASH$1,533,877 @ $304.65
7257672017-08-24 21:32:10 UTC+0.87563559 DASH5,032.9142756 DASH$1,533,289 @ $304.65
7257622017-08-24 21:26:23 UTC+0.77983935 DASH5,032.03864001 DASH$1,533,023 @ $304.65
7257612017-08-24 21:21:29 UTC+0.05081202 DASH5,031.25880066 DASH$1,532,785 @ $304.65
7257582017-08-24 21:19:58 UTC+2.28377606 DASH5,031.20798864 DASH$1,532,770 @ $304.65
7257562017-08-24 21:13:22 UTC-0.26892605 DASH5,028.92421258 DASH$1,532,074 @ $304.65
7257512017-08-24 21:00:40 UTC+0.05615998 DASH5,029.19313863 DASH$1,519,485 @ $302.13
7257482017-08-24 20:55:51 UTC+0.55317576 DASH5,029.13697865 DASH$1,519,468 @ $302.13
7257472017-08-24 20:53:57 UTC+0.02306111 DASH5,028.58380289 DASH$1,519,301 @ $302.13
7257422017-08-24 20:47:01 UTC-66.05255547 DASH5,028.56074178 DASH$1,519,294 @ $302.13
7257332017-08-24 20:24:15 UTC+72 DASH5,094.61329725 DASH$1,539,250 @ $302.13
7257312017-08-24 20:21:07 UTC-145.25227192 DASH5,022.61329725 DASH$1,517,497 @ $302.13
7257262017-08-24 19:48:18 UTC+37.5299548 DASH5,167.86556917 DASH$1,567,798 @ $303.37
7257252017-08-24 19:45:35 UTC-0.76521677 DASH5,130.33561437 DASH$1,556,412 @ $303.37
7257182017-08-24 19:31:04 UTC+0.05758216 DASH5,131.10083114 DASH$1,556,645 @ $303.37
7257022017-08-24 18:55:21 UTC+87 DASH5,131.04324898 DASH$1,556,772 @ $303.4
7256992017-08-24 18:39:49 UTC-0.05590739 DASH5,044.04324898 DASH$1,530,376 @ $303.4
7256912017-08-24 18:13:18 UTC+0.72139532 DASH5,044.09915637 DASH$1,530,393 @ $303.4
7256902017-08-24 18:09:12 UTC+0.05590739 DASH5,043.37776105 DASH$1,530,174 @ $303.4
7256752017-08-24 17:34:35 UTC+1.65852331 DASH5,043.32185366 DASH$1,524,982 @ $302.38
7256692017-08-24 17:26:42 UTC-0.09205915 DASH5,041.66333035 DASH$1,524,480 @ $302.38
7256662017-08-24 17:12:53 UTC-0.02937496 DASH5,041.7553895 DASH$1,524,508 @ $302.38
7256602017-08-24 17:04:03 UTC+0.05776853 DASH5,041.78476446 DASH$1,524,517 @ $302.38
7256592017-08-24 16:50:47 UTC+0.05093664 DASH5,041.72699593 DASH$1,525,263 @ $302.53
7256552017-08-24 16:40:06 UTC-0.6603756 DASH5,041.67605929 DASH$1,525,248 @ $302.53
7256542017-08-24 16:30:07 UTC+0.01272894 DASH5,042.33643489 DASH$1,525,447 @ $302.53
7256522017-08-24 16:24:31 UTC-0.05378721 DASH5,042.32370595 DASH$1,525,444 @ $302.53
7256462017-08-24 16:16:17 UTC+29.72412884 DASH5,042.37749316 DASH$1,525,460 @ $302.53
7256452017-08-24 16:13:56 UTC-0.26409967 DASH5,012.65336432 DASH$1,516,468 @ $302.53
7256412017-08-24 16:01:10 UTC+0.05378721 DASH5,012.91746399 DASH$1,527,054 @ $304.62
7256302017-08-24 15:42:16 UTC+0.6603756 DASH5,012.86367678 DASH$1,527,038 @ $304.62
7256282017-08-24 15:40:34 UTC-1.00412884 DASH5,012.20330118 DASH$1,526,837 @ $304.62
7256272017-08-24 15:34:02 UTC-69.05102575 DASH5,013.20743002 DASH$1,527,143 @ $304.62
7256262017-08-24 15:21:08 UTC-0.26034047 DASH5,082.25845577 DASH$1,548,177 @ $304.62
7256242017-08-24 15:11:02 UTC+0.26409967 DASH5,082.51879624 DASH$1,548,257 @ $304.62
7256192017-08-24 15:07:35 UTC+3.669334 DASH5,082.25469657 DASH$1,548,176 @ $304.62
7256182017-08-24 15:03:23 UTC-12.13613844 DASH5,078.58536257 DASH$1,550,571 @ $305.32
7256172017-08-24 15:00:36 UTC+0.04961827 DASH5,090.72150101 DASH$1,554,276 @ $305.32
7256152017-08-24 14:55:39 UTC-85.79490356 DASH5,090.67188274 DASH$1,554,261 @ $305.32
7256082017-08-24 14:44:19 UTC+0.40169175 DASH5,176.4667863 DASH$1,580,455 @ $305.32
7256032017-08-24 14:37:17 UTC+23.94748621 DASH5,176.06509455 DASH$1,580,333 @ $305.32
7256022017-08-24 14:26:47 UTC-0.04977186 DASH5,152.11760834 DASH$1,573,021 @ $305.32
7255952017-08-24 13:58:33 UTC+0.04977186 DASH5,152.1673802 DASH$1,553,090 @ $301.44
7255942017-08-24 13:51:58 UTC+2.32 DASH5,152.11760834 DASH$1,553,075 @ $301.44
7255932017-08-24 13:49:38 UTC-1.31065773 DASH5,149.79760834 DASH$1,552,376 @ $301.44
7255892017-08-24 13:32:30 UTC+0.01237491 DASH5,151.10826607 DASH$1,552,771 @ $301.44
7255832017-08-24 13:26:10 UTC-0.45207186 DASH5,151.09589116 DASH$1,552,767 @ $301.44
7255742017-08-24 13:10:27 UTC-0.8009819 DASH5,151.54796302 DASH$1,552,904 @ $301.44
7255732017-08-24 13:05:48 UTC+0.45207186 DASH5,152.34894492 DASH$1,553,145 @ $301.44
7255662017-08-24 12:49:00 UTC+2 DASH5,151.89687306 DASH$1,533,817 @ $297.72
7255652017-08-24 12:43:24 UTC+0.8009819 DASH5,149.89687306 DASH$1,533,222 @ $297.72
7255642017-08-24 12:36:16 UTC-40.08098491 DASH5,149.09589116 DASH$1,532,983 @ $297.72
7255562017-08-24 12:25:35 UTC+0.05953128 DASH5,189.17687607 DASH$1,544,916 @ $297.72
7255532017-08-24 12:19:32 UTC-0.0490974 DASH5,189.11734479 DASH$1,544,898 @ $297.72
7255512017-08-24 12:13:04 UTC+0.01000815 DASH5,189.16644219 DASH$1,544,913 @ $297.72
7255432017-08-24 11:54:51 UTC-0.72734658 DASH5,189.15643404 DASH$1,537,139 @ $296.22
7255422017-08-24 11:51:55 UTC+0.0505899 DASH5,189.88378062 DASH$1,537,355 @ $296.22
7255372017-08-24 11:43:40 UTC-0.42117356 DASH5,189.83319072 DASH$1,537,340 @ $296.22
7255342017-08-24 11:36:06 UTC+0.37342996 DASH5,190.25436428 DASH$1,537,464 @ $296.22
7255292017-08-24 11:29:50 UTC+0.36168659 DASH5,189.88093432 DASH$1,537,354 @ $296.22
7255202017-08-24 10:46:17 UTC-18.45982037 DASH5,189.51924773 DASH$1,536,944 @ $296.16
7255142017-08-24 10:28:40 UTC+2.07084769 DASH5,207.9790681 DASH$1,542,411 @ $296.16
7255102017-08-24 10:22:08 UTC+0.33314054 DASH5,205.90822041 DASH$1,541,798 @ $296.16
7255062017-08-24 10:10:37 UTC-0.06180103 DASH5,205.57507987 DASH$1,541,699 @ $296.16
7254952017-08-24 09:46:19 UTC+0.06923573 DASH5,205.6368809 DASH$1,540,555 @ $295.94
7254912017-08-24 09:41:18 UTC+23.0456 DASH5,205.56764517 DASH$1,540,534 @ $295.94
7254882017-08-24 09:27:10 UTC-0.10097649 DASH5,182.52204517 DASH$1,533,714 @ $295.94
7254842017-08-24 09:18:42 UTC+0.01018665 DASH5,182.62302166 DASH$1,533,744 @ $295.94
7254822017-08-24 09:14:37 UTC+0.01003919 DASH5,182.61283501 DASH$1,533,741 @ $295.94
7254812017-08-24 09:10:15 UTC+0.06054679 DASH5,182.60279582 DASH$1,533,738 @ $295.94
7254782017-08-24 09:05:26 UTC+0.01018037 DASH5,182.54224903 DASH$1,537,986 @ $296.76
7254662017-08-24 08:32:07 UTC+16.41002349 DASH5,182.53206866 DASH$1,537,983 @ $296.76
7254582017-08-24 08:06:29 UTC-0.15165899 DASH5,166.12204517 DASH$1,533,113 @ $296.76
7254562017-08-24 08:01:15 UTC+0.06180103 DASH5,166.27370416 DASH$1,534,344 @ $296.99
7254532017-08-24 07:56:37 UTC-0.47259231 DASH5,166.21190313 DASH$1,534,326 @ $296.99
7254422017-08-24 07:38:23 UTC+0.09664961 DASH5,166.68449544 DASH$1,534,466 @ $296.99
7254392017-08-24 07:17:47 UTC+0.15165899 DASH5,166.58784583 DASH$1,534,438 @ $296.99
7254372017-08-24 07:13:46 UTC+0.06476044 DASH5,166.43618684 DASH$1,534,393 @ $296.99
7254362017-08-24 07:05:55 UTC+0.31118226 DASH5,166.3714264 DASH$1,530,309 @ $296.21
7254312017-08-24 06:43:10 UTC-0.06115052 DASH5,166.06024414 DASH$1,530,217 @ $296.21
7254262017-08-24 06:31:19 UTC-1,831.80811664 DASH5,166.12139466 DASH$1,530,235 @ $296.21
7254252017-08-24 06:28:41 UTC-4,707.22170908 DASH6,997.9295113 DASH$2,072,827 @ $296.21
7254242017-08-24 06:26:21 UTC-63.49448796 DASH11,705.15122038 DASH$3,467,134 @ $296.21
7254192017-08-24 06:10:16 UTC+0.60233595 DASH11,768.64570834 DASH$3,485,941 @ $296.21
7254142017-08-24 06:01:35 UTC-0.20706712 DASH11,768.04337239 DASH$3,485,763 @ $296.21
7254112017-08-24 05:57:51 UTC-0.08994608 DASH11,768.25043951 DASH$3,457,457 @ $293.8
7254032017-08-24 05:41:26 UTC+0.05703848 DASH11,768.34038559 DASH$3,457,484 @ $293.8
7253982017-08-24 05:29:56 UTC+2.32895785 DASH11,768.28334711 DASH$3,457,467 @ $293.8
7253962017-08-24 05:27:10 UTC+0.46437045 DASH11,765.95438926 DASH$3,456,783 @ $293.8
7253952017-08-24 05:22:27 UTC-0.10140729 DASH11,765.49001881 DASH$3,456,646 @ $293.8
7253932017-08-24 05:11:00 UTC+0.0545498 DASH11,765.5914261 DASH$3,456,676 @ $293.8
7253892017-08-24 05:04:13 UTC+0.10140729 DASH11,765.5368763 DASH$3,456,660 @ $293.8
7253872017-08-24 05:02:32 UTC-1.29975172 DASH11,765.43546901 DASH$3,463,844 @ $294.41
7253862017-08-24 05:00:59 UTC-0.05742102 DASH11,766.73522073 DASH$3,464,227 @ $294.41
7253822017-08-24 04:53:38 UTC-139.92358433 DASH11,766.79264175 DASH$3,464,244 @ $294.41
7253812017-08-24 04:49:23 UTC+0.03428436 DASH11,906.71622608 DASH$3,505,438 @ $294.41
7253782017-08-24 04:43:20 UTC+0.92087122 DASH11,906.68194172 DASH$3,505,428 @ $294.41
7253762017-08-24 04:40:25 UTC-0.03374298 DASH11,905.7610705 DASH$3,505,157 @ $294.41
7253732017-08-24 04:26:51 UTC+0.25987835 DASH11,905.79481348 DASH$3,505,167 @ $294.41
7253712017-08-24 04:23:30 UTC+0.17753509 DASH11,905.53493513 DASH$3,505,090 @ $294.41
7253702017-08-24 04:19:11 UTC+0.05732731 DASH11,905.35740004 DASH$3,505,038 @ $294.41
7253692017-08-24 04:15:24 UTC-0.82682754 DASH11,905.30007273 DASH$3,505,021 @ $294.41
7253672017-08-24 04:07:43 UTC+0.40452302 DASH11,906.12690027 DASH$3,505,265 @ $294.41
7253632017-08-24 04:02:16 UTC+0.01061477 DASH11,905.72237725 DASH$3,495,972 @ $293.64
7253612017-08-24 03:55:17 UTC+0.07033945 DASH11,905.71176248 DASH$3,495,969 @ $293.64
7253532017-08-24 03:41:39 UTC+0.05376322 DASH11,905.64142303 DASH$3,495,948 @ $293.64
7253492017-08-24 03:38:05 UTC-6.15324423 DASH11,905.58765981 DASH$3,495,932 @ $293.64
7253452017-08-24 03:09:34 UTC-0.53194883 DASH11,911.74090404 DASH$3,497,739 @ $293.64
7253422017-08-24 03:02:16 UTC+0.64783992 DASH11,912.27285287 DASH$3,488,811 @ $292.88
7253402017-08-24 02:52:44 UTC+0.138411 DASH11,911.62501295 DASH$3,488,622 @ $292.88
7253392017-08-24 02:51:24 UTC+2.0271 DASH11,911.48660195 DASH$3,488,581 @ $292.88
7253372017-08-24 02:50:07 UTC+0.1684124 DASH11,909.45950195 DASH$3,487,987 @ $292.88
7253352017-08-24 02:46:32 UTC+0.01284066 DASH11,909.29108955 DASH$3,487,938 @ $292.88
7253292017-08-24 02:40:19 UTC+0.01024773 DASH11,909.27824889 DASH$3,487,934 @ $292.88
7253282017-08-24 02:38:05 UTC+0.05333811 DASH11,909.26800116 DASH$3,487,931 @ $292.88
7253152017-08-24 02:11:17 UTC+0.03711788 DASH11,909.21466305 DASH$3,487,916 @ $292.88
7253142017-08-24 02:00:19 UTC-0.49291905 DASH11,909.17754517 DASH$3,506,230 @ $294.41
7253092017-08-24 01:28:35 UTC+0.50483934 DASH11,909.67046422 DASH$3,506,376 @ $294.41
7253052017-08-24 01:20:42 UTC+2.40937885 DASH11,909.16562488 DASH$3,506,227 @ $294.41
7253042017-08-24 01:13:47 UTC+0.35629503 DASH11,906.75624603 DASH$3,505,518 @ $294.41
7253022017-08-24 01:10:50 UTC+0.70634437 DASH11,906.399951 DASH$3,505,413 @ $294.41
7252952017-08-24 01:00:27 UTC+0.33721602 DASH11,905.69360663 DASH$3,488,564 @ $293.02
7252872017-08-24 00:32:50 UTC-0.26925544 DASH11,905.35639061 DASH$3,488,465 @ $293.02
7252862017-08-24 00:28:26 UTC+77 DASH11,905.62564605 DASH$3,488,544 @ $293.02
7252832017-08-24 00:21:31 UTC-49.81001616 DASH11,828.62564605 DASH$3,465,982 @ $293.02
7252792017-08-24 00:01:11 UTC+0.87358979 DASH11,878.43566221 DASH$3,480,577 @ $293.02
7252772017-08-23 23:51:41 UTC-15.26508892 DASH11,877.56207242 DASH$3,486,910 @ $293.57
7252762017-08-23 23:48:35 UTC+0.05595626 DASH11,892.82716134 DASH$3,491,392 @ $293.57
7252692017-08-23 23:35:08 UTC-0.28715779 DASH11,892.77120508 DASH$3,491,375 @ $293.57
7252672017-08-23 23:28:46 UTC-1 DASH11,893.05836287 DASH$3,491,460 @ $293.57
7252632017-08-23 23:24:45 UTC+0.26978163 DASH11,894.05836287 DASH$3,491,753 @ $293.57
7252602017-08-23 23:17:05 UTC+0.3005409 DASH11,893.78858124 DASH$3,491,674 @ $293.57
7252562017-08-23 23:07:26 UTC+0.05536162 DASH11,893.48804034 DASH$3,491,586 @ $293.57
7252542017-08-23 23:05:18 UTC-2.01184553 DASH11,893.43267872 DASH$3,491,569 @ $293.57
7252522017-08-23 22:56:45 UTC+1.03601801 DASH11,895.44452425 DASH$3,489,727 @ $293.37
7252492017-08-23 22:45:36 UTC-0.95817053 DASH11,894.40850624 DASH$3,489,423 @ $293.37
7252452017-08-23 22:30:00 UTC-0.950109 DASH11,895.36667677 DASH$3,489,704 @ $293.37
7252372017-08-23 22:14:35 UTC+0.06265784 DASH11,896.31678577 DASH$3,489,983 @ $293.37
7252292017-08-23 21:55:18 UTC+0.8780354 DASH11,896.25412793 DASH$3,469,811 @ $291.67
7252242017-08-23 21:45:24 UTC+0.05074074 DASH11,895.37609253 DASH$3,469,555 @ $291.67
7252222017-08-23 21:39:53 UTC-49.97839178 DASH11,895.32535179 DASH$3,469,540 @ $291.67
7252212017-08-23 21:30:34 UTC+0.93568713 DASH11,945.30374357 DASH$3,484,117 @ $291.67
7252192017-08-23 21:28:49 UTC-14.14957333 DASH11,944.36805644 DASH$3,483,844 @ $291.67
7252152017-08-23 21:22:38 UTC+5.09377393 DASH11,958.51762977 DASH$3,487,972 @ $291.67
7252132017-08-23 21:12:28 UTC+15.195818 DASH11,953.42385584 DASH$3,486,486 @ $291.67
7252102017-08-23 20:57:39 UTC+0.98497 DASH11,938.22803784 DASH$3,474,434 @ $291.03
7252062017-08-23 20:42:42 UTC-0.10347097 DASH11,937.24306784 DASH$3,474,148 @ $291.03
7252052017-08-23 20:37:57 UTC+56.6 DASH11,937.34653881 DASH$3,474,178 @ $291.03
7251962017-08-23 20:20:22 UTC+0.08837906 DASH11,880.74653881 DASH$3,457,705 @ $291.03
7251942017-08-23 20:06:19 UTC+0.01773302 DASH11,880.65815975 DASH$3,457,679 @ $291.03
7251912017-08-23 20:01:14 UTC+70.154954 DASH11,880.64042673 DASH$3,439,547 @ $289.51
7251902017-08-23 19:52:51 UTC-4.67451 DASH11,810.48547273 DASH$3,419,237 @ $289.51
7251852017-08-23 19:44:15 UTC-0.14734702 DASH11,815.15998273 DASH$3,420,590 @ $289.51
7251772017-08-23 19:26:14 UTC+2.58337 DASH11,815.30732975 DASH$3,420,633 @ $289.51
7251762017-08-23 19:19:33 UTC+0.05234702 DASH11,812.72395975 DASH$3,419,885 @ $289.51
7251722017-08-23 19:14:09 UTC+0.095 DASH11,812.67161273 DASH$3,419,870 @ $289.51
7251662017-08-23 19:09:33 UTC+2.09114 DASH11,812.57661273 DASH$3,419,842 @ $289.51
7251632017-08-23 19:01:15 UTC-0.76088549 DASH11,810.48547273 DASH$3,476,117 @ $294.32
7251602017-08-23 18:50:03 UTC-11.00942108 DASH11,811.24635822 DASH$3,476,341 @ $294.32
7251572017-08-23 18:43:35 UTC+0.01249566 DASH11,822.2557793 DASH$3,479,582 @ $294.32
7251542017-08-23 18:38:59 UTC+0.33425 DASH11,822.24328364 DASH$3,479,578 @ $294.32
7251532017-08-23 18:33:59 UTC+2.580217 DASH11,821.90903364 DASH$3,479,480 @ $294.32
7251512017-08-23 18:27:46 UTC-0.34529314 DASH11,819.32881664 DASH$3,478,720 @ $294.32
7251502017-08-23 18:26:18 UTC+0.38153871 DASH11,819.67410978 DASH$3,478,822 @ $294.32
7251482017-08-23 18:17:27 UTC+0.33868342 DASH11,819.29257107 DASH$3,478,709 @ $294.32
7251432017-08-23 18:12:24 UTC-45.01003372 DASH11,818.95388765 DASH$3,478,610 @ $294.32
7251422017-08-23 18:10:35 UTC+0.229165 DASH11,863.96392137 DASH$3,491,857 @ $294.32
7251412017-08-23 18:02:26 UTC-61.15501766 DASH11,863.73475637 DASH$3,490,549 @ $294.22
7251392017-08-23 18:01:05 UTC+0.34990375 DASH11,924.88977403 DASH$3,508,542 @ $294.22
7251332017-08-23 17:50:57 UTC+1.90511766 DASH11,924.53987028 DASH$3,508,439 @ $294.22
7251322017-08-23 17:37:42 UTC+0.05051989 DASH11,922.63475262 DASH$3,507,878 @ $294.22
7251162017-08-23 17:01:51 UTC+7.84886 DASH11,922.58423273 DASH$3,518,668 @ $295.13
7251062017-08-23 16:48:27 UTC-0.04901588 DASH11,914.73537273 DASH$3,516,351 @ $295.13
7250972017-08-23 16:28:57 UTC+0.04901588 DASH11,914.78438861 DASH$3,516,366 @ $295.13
7250902017-08-23 16:05:35 UTC-1.15069389 DASH11,914.73537273 DASH$3,525,613 @ $295.9
7250842017-08-23 15:48:52 UTC+95.25859861 DASH11,915.88606662 DASH$3,525,953 @ $295.9
7250812017-08-23 15:42:49 UTC+0.00942372 DASH11,820.62746801 DASH$3,497,766 @ $295.9
7250672017-08-23 15:12:31 UTC+1.02818923 DASH11,820.61804429 DASH$3,497,763 @ $295.9
7250592017-08-23 14:54:14 UTC-0.05686377 DASH11,819.58985506 DASH$3,458,939 @ $292.64
7250582017-08-23 14:47:38 UTC+0.05448233 DASH11,819.64671883 DASH$3,458,956 @ $292.64
7250522017-08-23 14:31:00 UTC+0.05686377 DASH11,819.5922365 DASH$3,458,940 @ $292.64
7250432017-08-23 13:58:11 UTC-0.05793513 DASH11,819.53537273 DASH$3,452,082 @ $292.07
7250372017-08-23 13:32:16 UTC+0.05793513 DASH11,819.59330786 DASH$3,452,099 @ $292.07
7250202017-08-23 12:57:27 UTC-0.09063925 DASH11,819.53537273 DASH$3,458,048 @ $292.57
7250142017-08-23 12:40:39 UTC+0.0100806 DASH11,819.62601198 DASH$3,458,075 @ $292.57
7250122017-08-23 12:31:13 UTC+0.05973037 DASH11,819.61593138 DASH$3,458,072 @ $292.57
7250102017-08-23 12:28:09 UTC-0.35396436 DASH11,819.55620101 DASH$3,458,054 @ $292.57
7250082017-08-23 12:19:51 UTC+0.01000365 DASH11,819.91016537 DASH$3,458,158 @ $292.57
7250062017-08-23 12:17:57 UTC-4.11082086 DASH11,819.90016172 DASH$3,458,155 @ $292.57
7250042017-08-23 12:10:28 UTC-297.81783675 DASH11,824.01098258 DASH$3,459,357 @ $292.57
7250002017-08-23 11:57:30 UTC+0.0676703 DASH12,121.82881933 DASH$3,572,295 @ $294.7
7249992017-08-23 11:53:18 UTC+1.627954 DASH12,121.76114903 DASH$3,572,275 @ $294.7
7249972017-08-23 11:47:41 UTC+0.05024687 DASH12,120.13319503 DASH$3,571,795 @ $294.7
7249942017-08-23 11:38:24 UTC-15.158668 DASH12,120.08294816 DASH$3,571,780 @ $294.7
7249922017-08-23 11:34:36 UTC-0.25335324 DASH12,135.24161616 DASH$3,576,247 @ $294.7
7249912017-08-23 11:33:11 UTC+0.05095944 DASH12,135.4949694 DASH$3,576,322 @ $294.7
7249822017-08-23 11:03:48 UTC+0.25335324 DASH12,135.44400996 DASH$3,579,561 @ $294.97
7249692017-08-23 10:42:22 UTC-0.7144319 DASH12,135.19065672 DASH$3,579,487 @ $294.97
7249602017-08-23 10:15:25 UTC+0.34528131 DASH12,135.90508862 DASH$3,579,697 @ $294.97
7249582017-08-23 10:12:59 UTC+112.6 DASH12,135.55980731 DASH$3,579,595 @ $294.97
7249512017-08-23 09:56:32 UTC+6.74069518 DASH12,022.95980731 DASH$3,571,062 @ $297.02
7249472017-08-23 09:46:44 UTC+0.17742252 DASH12,016.21911213 DASH$3,569,060 @ $297.02
7249462017-08-23 09:43:05 UTC-0.90911077 DASH12,016.04168961 DASH$3,569,007 @ $297.02
7249452017-08-23 09:42:29 UTC-36.70495289 DASH12,016.95080038 DASH$3,569,277 @ $297.02
7249442017-08-23 09:36:28 UTC+0.02306045 DASH12,053.65575327 DASH$3,580,180 @ $297.02
7249432017-08-23 09:34:01 UTC-65.32912043 DASH12,053.63269282 DASH$3,580,173 @ $297.02
7249422017-08-23 09:32:36 UTC+0.05680726 DASH12,118.96181325 DASH$3,599,577 @ $297.02
7249392017-08-23 09:24:48 UTC+0.08279062 DASH12,118.90500599 DASH$3,599,560 @ $297.02
7249372017-08-23 09:23:26 UTC+0.2 DASH12,118.82221537 DASH$3,599,535 @ $297.02
7249362017-08-23 09:21:04 UTC+0.51526382 DASH12,118.62221537 DASH$3,599,476 @ $297.02
7249322017-08-23 09:14:58 UTC+0.06482563 DASH12,118.10695155 DASH$3,599,323 @ $297.02
7249302017-08-23 09:06:57 UTC+15.1415 DASH12,118.04212592 DASH$3,596,829 @ $296.82
7249292017-08-23 08:52:35 UTC+0.05724357 DASH12,102.90062592 DASH$3,592,334 @ $296.82
7249232017-08-23 08:47:14 UTC+15.17144442 DASH12,102.84338235 DASH$3,592,317 @ $296.82
7249222017-08-23 08:44:43 UTC-18.05007237 DASH12,087.67193793 DASH$3,587,814 @ $296.82
7249142017-08-23 08:30:46 UTC+0.06183059 DASH12,105.7220103 DASH$3,593,172 @ $296.82
7249122017-08-23 08:27:19 UTC+0.17521074 DASH12,105.66017971 DASH$3,593,154 @ $296.82
7249072017-08-23 08:14:55 UTC-1.04472825 DASH12,105.48496897 DASH$3,593,102 @ $296.82
7249002017-08-23 07:42:10 UTC-0.07463907 DASH12,106.52969722 DASH$3,570,191 @ $294.9
7248982017-08-23 07:34:05 UTC+0.0134682 DASH12,106.60433629 DASH$3,570,213 @ $294.9
7248972017-08-23 07:31:58 UTC-0.95027175 DASH12,106.59086809 DASH$3,570,209 @ $294.9
7248932017-08-23 07:22:36 UTC+0.06117087 DASH12,107.54113984 DASH$3,570,490 @ $294.9
7248792017-08-23 07:04:27 UTC-0.07201916 DASH12,107.47996897 DASH$3,570,472 @ $294.9
7248742017-08-23 06:35:42 UTC+1.35851303 DASH12,107.55198813 DASH$3,583,088 @ $295.94
7248712017-08-23 06:20:55 UTC+0.07201916 DASH12,106.1934751 DASH$3,582,686 @ $295.94
7248672017-08-23 06:16:41 UTC+0.63648697 DASH12,106.12145594 DASH$3,582,664 @ $295.94
7248652017-08-23 06:08:13 UTC-0.60758965 DASH12,105.48496897 DASH$3,582,476 @ $295.94
7248572017-08-23 05:41:38 UTC+0.4289468 DASH12,106.09255862 DASH$3,561,795 @ $294.22
7248542017-08-23 05:36:38 UTC+0.16262492 DASH12,105.66361182 DASH$3,561,669 @ $294.22
7248502017-08-23 05:28:00 UTC+0.03330496 DASH12,105.5009869 DASH$3,561,621 @ $294.22
7248482017-08-23 05:19:11 UTC-0.06087909 DASH12,105.46768194 DASH$3,561,611 @ $294.22
7248402017-08-23 05:03:25 UTC+73.5 DASH12,105.52856103 DASH$3,532,632 @ $291.82
7248372017-08-23 04:50:28 UTC-0.83729877 DASH12,032.02856103 DASH$3,511,184 @ $291.82
7248322017-08-23 04:37:51 UTC-0.0012926 DASH12,032.8658598 DASH$3,511,428 @ $291.82
7248262017-08-23 04:21:15 UTC-4.33379414 DASH12,032.8671524 DASH$3,511,428 @ $291.82
7248212017-08-23 04:06:48 UTC+17.72671179 DASH12,037.20094654 DASH$3,512,693 @ $291.82
7248202017-08-23 04:00:35 UTC+2.2 DASH12,019.47423475 DASH$3,509,206 @ $291.96
7248192017-08-23 03:54:42 UTC+0.09875559 DASH12,017.27423475 DASH$3,508,564 @ $291.96
7248142017-08-23 03:42:45 UTC-0.00406903 DASH12,017.17547916 DASH$3,508,535 @ $291.96
7248132017-08-23 03:35:32 UTC-0.54949863 DASH12,017.17954819 DASH$3,508,537 @ $291.96
7248042017-08-23 03:16:33 UTC-0.00527062 DASH12,017.72904682 DASH$3,508,697 @ $291.96
7248022017-08-23 03:09:10 UTC+0.54707525 DASH12,017.73431744 DASH$3,508,698 @ $291.96
7248012017-08-23 03:05:06 UTC-2.69499928 DASH12,017.18724219 DASH$3,518,743 @ $292.81
7248002017-08-23 03:03:29 UTC-0.22646438 DASH12,019.88224147 DASH$3,519,532 @ $292.81
7247932017-08-23 02:51:49 UTC-0.00790104 DASH12,020.10870585 DASH$3,519,599 @ $292.81
7247922017-08-23 02:41:38 UTC+0.05631676 DASH12,020.11660689 DASH$3,519,601 @ $292.81
7247872017-08-23 02:38:06 UTC+0.22646438 DASH12,020.06029013 DASH$3,519,584 @ $292.81
7247842017-08-23 02:33:24 UTC-0.03046614 DASH12,019.83382575 DASH$3,519,518 @ $292.81
7247832017-08-23 02:25:31 UTC-0.05757048 DASH12,019.86429189 DASH$3,519,527 @ $292.81
7247782017-08-23 02:13:49 UTC+223.7870076 DASH12,019.92186237 DASH$3,519,544 @ $292.81
7247772017-08-23 02:09:29 UTC+58.1 DASH11,796.13485477 DASH$3,454,017 @ $292.81
7247732017-08-23 02:01:30 UTC+0.05757048 DASH11,738.03485477 DASH$3,465,670 @ $295.25
7247722017-08-23 02:00:18 UTC-4.48638513 DASH11,737.97728429 DASH$3,465,653 @ $295.25
7247712017-08-23 01:56:18 UTC-0.07559272 DASH11,742.46366942 DASH$3,466,977 @ $295.25
7247672017-08-23 01:49:11 UTC-0.01935753 DASH11,742.53926214 DASH$3,467,000 @ $295.25
7247652017-08-23 01:40:51 UTC+0.26138233 DASH11,742.55861967 DASH$3,467,005 @ $295.25
7247612017-08-23 01:29:16 UTC+1.02 DASH11,742.29723734 DASH$3,466,928 @ $295.25
7247592017-08-23 01:25:38 UTC+0.00350006 DASH11,741.27723734 DASH$3,466,627 @ $295.25
7247582017-08-23 01:24:31 UTC-0.03221149 DASH11,741.27373728 DASH$3,466,626 @ $295.25
7247522017-08-23 01:07:43 UTC-0.02465398 DASH11,741.30594877 DASH$3,473,917 @ $295.87
7247492017-08-23 01:03:17 UTC-0.04970919 DASH11,741.33060275 DASH$3,473,924 @ $295.87
7247472017-08-23 00:58:59 UTC-0.01923628 DASH11,741.38031194 DASH$3,473,939 @ $295.87
7247432017-08-23 00:46:39 UTC+0.06576026 DASH11,741.39954822 DASH$3,473,945 @ $295.87
7247392017-08-23 00:34:10 UTC-0.05687541 DASH11,741.33378796 DASH$3,473,925 @ $295.87
7247372017-08-23 00:26:26 UTC+3.195 DASH11,741.39066337 DASH$3,473,942 @ $295.87
7247362017-08-23 00:21:47 UTC+64.4 DASH11,738.19566337 DASH$3,472,997 @ $295.87
7247292017-08-23 00:06:29 UTC+0.05687541 DASH11,673.79566337 DASH$3,453,943 @ $295.87
7247162017-08-22 23:38:34 UTC-0.18219281 DASH11,673.73878796 DASH$3,447,567 @ $295.33
7247152017-08-22 23:37:33 UTC+2.48494956 DASH11,673.92098077 DASH$3,447,621 @ $295.33
7247142017-08-22 23:28:44 UTC+48.4 DASH11,671.43603121 DASH$3,446,887 @ $295.33
7247132017-08-22 23:26:22 UTC+0.01956269 DASH11,623.03603121 DASH$3,432,593 @ $295.33
7247122017-08-22 23:22:49 UTC-0.34187853 DASH11,623.01646852 DASH$3,432,588 @ $295.33
7247072017-08-22 23:12:26 UTC+0.02664825 DASH11,623.35834705 DASH$3,432,689 @ $295.33
7247062017-08-22 23:07:49 UTC+0.51583507 DASH11,623.3316988 DASH$3,432,681 @ $295.33
7246982017-08-22 22:54:19 UTC+0.0210614 DASH11,622.81586373 DASH$3,400,732 @ $292.59
7246942017-08-22 22:30:57 UTC+0.3397349 DASH11,622.79480233 DASH$3,400,725 @ $292.59
7246842017-08-22 22:06:18 UTC+0.0505295 DASH11,622.45506743 DASH$3,400,626 @ $292.59
7246772017-08-22 21:53:40 UTC-0.05845952 DASH11,622.40453793 DASH$3,360,157 @ $289.11
7246752017-08-22 21:48:07 UTC-0.91901186 DASH11,622.46299745 DASH$3,360,174 @ $289.11
7246732017-08-22 21:45:02 UTC+87.2 DASH11,623.38200931 DASH$3,360,439 @ $289.11
7246712017-08-22 21:38:00 UTC+0.05845952 DASH11,536.18200931 DASH$3,335,229 @ $289.11
7246652017-08-22 21:25:37 UTC+84.11901186 DASH11,536.12354979 DASH$3,335,212 @ $289.11
7246612017-08-22 21:04:22 UTC-0.28529817 DASH11,452.00453793 DASH$3,307,267 @ $288.79
7246542017-08-22 20:47:55 UTC-0.38882422 DASH11,452.2898361 DASH$3,307,350 @ $288.79
7246492017-08-22 20:34:27 UTC+0.01480346 DASH11,452.67866032 DASH$3,307,462 @ $288.79
7246462017-08-22 20:30:34 UTC-25.14191977 DASH11,452.66385686 DASH$3,307,458 @ $288.79
7246432017-08-22 20:14:15 UTC+0.08694053 DASH11,477.80577663 DASH$3,314,719 @ $288.79
7246412017-08-22 20:11:58 UTC-0.2834572 DASH11,477.7188361 DASH$3,314,694 @ $288.79
7246382017-08-22 20:06:00 UTC+259.99 DASH11,478.0022933 DASH$3,297,645 @ $287.3
7246352017-08-22 20:04:25 UTC+45.8 DASH11,218.0122933 DASH$3,222,949 @ $287.3
7246322017-08-22 19:59:30 UTC+0.56875537 DASH11,172.2122933 DASH$3,209,791 @ $287.3
7246242017-08-22 19:44:01 UTC+63.04548265 DASH11,171.64353793 DASH$3,209,628 @ $287.3
7246192017-08-22 19:29:20 UTC-0.80596353 DASH11,108.59805528 DASH$3,191,515 @ $287.3
7246172017-08-22 19:22:50 UTC+0.05451735 DASH11,109.40401881 DASH$3,191,746 @ $287.3
7246162017-08-22 19:20:17 UTC-66.2929156 DASH11,109.34950146 DASH$3,191,730 @ $287.3
7246052017-08-22 18:56:37 UTC+75.25302463 DASH11,175.64241706 DASH$3,259,792 @ $291.69
7246002017-08-22 18:49:05 UTC-0.95488769 DASH11,100.38939243 DASH$3,237,842 @ $291.69
7245992017-08-22 18:28:53 UTC+0.2405722 DASH11,101.34428012 DASH$3,238,120 @ $291.69
7245982017-08-22 18:26:12 UTC+0.56539133 DASH11,101.10370792 DASH$3,238,050 @ $291.69
7245962017-08-22 18:01:42 UTC+47.1 DASH11,100.53831659 DASH$3,242,311 @ $292.09
7245942017-08-22 17:57:54 UTC+0.99414316 DASH11,053.43831659 DASH$3,228,554 @ $292.09
7245842017-08-22 17:39:45 UTC+67.7 DASH11,052.44417343 DASH$3,228,263 @ $292.09
7245832017-08-22 17:35:39 UTC+0.19798956 DASH10,984.74417343 DASH$3,208,489 @ $292.09
7245742017-08-22 17:23:07 UTC+0.3710076 DASH10,984.54618387 DASH$3,208,431 @ $292.09
7245722017-08-22 17:14:46 UTC+79.4 DASH10,984.17517627 DASH$3,208,323 @ $292.09
7245692017-08-22 17:08:50 UTC-9.59156424 DASH10,904.77517627 DASH$3,170,340 @ $290.73
7245622017-08-22 16:47:36 UTC-1.08187 DASH10,914.36674051 DASH$3,173,128 @ $290.73
7245612017-08-22 16:40:40 UTC+0.02320258 DASH10,915.44861051 DASH$3,173,443 @ $290.73
7245512017-08-22 16:16:08 UTC-0.05223933 DASH10,915.42540793 DASH$3,173,436 @ $290.73
7245502017-08-22 16:12:33 UTC+1.08187 DASH10,915.47764726 DASH$3,173,451 @ $290.73
7245492017-08-22 16:09:17 UTC+76.7 DASH10,914.39577726 DASH$3,196,845 @ $292.9
7245392017-08-22 15:53:37 UTC+59.2499 DASH10,837.69577726 DASH$3,174,380 @ $292.9
7245352017-08-22 15:38:09 UTC+0.05223933 DASH10,778.44587726 DASH$3,157,025 @ $292.9
7245302017-08-22 15:31:31 UTC-171.20271503 DASH10,778.39363793 DASH$3,157,010 @ $292.9
7245192017-08-22 14:58:34 UTC+195.4 DASH10,949.59635296 DASH$3,216,585 @ $293.76
7245182017-08-22 14:49:34 UTC-1.29259153 DASH10,754.19635296 DASH$3,159,184 @ $293.76
7245172017-08-22 14:49:02 UTC+0.20271503 DASH10,755.48894449 DASH$3,159,564 @ $293.76
7245112017-08-22 14:35:42 UTC+36.4 DASH10,755.28622946 DASH$3,159,504 @ $293.76
7245082017-08-22 14:31:30 UTC+0.82019663 DASH10,718.88622946 DASH$3,148,811 @ $293.76
7245052017-08-22 14:23:11 UTC-25.1276051 DASH10,718.06603283 DASH$3,148,570 @ $293.76
7245042017-08-22 14:19:44 UTC-53.82212488 DASH10,743.19363793 DASH$3,155,952 @ $293.76
7245002017-08-22 14:15:10 UTC+1.58431749 DASH10,797.01576281 DASH$3,171,763 @ $293.76
7244972017-08-22 14:10:04 UTC-8.89258894 DASH10,795.43144532 DASH$3,171,297 @ $293.76
7244962017-08-22 14:08:32 UTC-98.13770332 DASH10,804.32403426 DASH$3,173,910 @ $293.76
7244892017-08-22 13:42:30 UTC+116.9 DASH10,902.46173758 DASH$3,179,387 @ $291.62
7244882017-08-22 13:38:12 UTC+0.03770332 DASH10,785.56173758 DASH$3,145,297 @ $291.62
7244822017-08-22 13:30:42 UTC+25.6 DASH10,785.52403426 DASH$3,145,286 @ $291.62
7244752017-08-22 13:04:09 UTC-0.22280781 DASH10,759.92403426 DASH$3,023,383 @ $280.99
7244652017-08-22 12:46:43 UTC+0.22280781 DASH10,760.14684207 DASH$3,023,445 @ $280.99
7244512017-08-22 12:13:53 UTC-4.598421 DASH10,759.92403426 DASH$3,023,383 @ $280.99
7244482017-08-22 12:05:56 UTC-4.40445684 DASH10,764.52245526 DASH$3,031,099 @ $281.58
7244462017-08-22 11:43:27 UTC+0.02495038 DASH10,768.9269121 DASH$3,032,340 @ $281.58
7244392017-08-22 11:27:50 UTC+0.01683799 DASH10,768.90196172 DASH$3,032,333 @ $281.58
7244382017-08-22 11:25:30 UTC+0.01025926 DASH10,768.88512373 DASH$3,032,328 @ $281.58
7244232017-08-22 10:58:22 UTC-0.4650143 DASH10,768.87486447 DASH$3,023,318 @ $280.75
7244212017-08-22 10:50:54 UTC-147.41306161 DASH10,769.33987877 DASH$3,023,449 @ $280.75
7244192017-08-22 10:41:08 UTC-0.66307883 DASH10,916.75294038 DASH$3,064,835 @ $280.75
7244172017-08-22 10:39:24 UTC+0.53672108 DASH10,917.41601921 DASH$3,065,021 @ $280.75
7244152017-08-22 10:33:06 UTC+6.04489181 DASH10,916.87929813 DASH$3,064,870 @ $280.75
7244142017-08-22 10:25:48 UTC-52.28990686 DASH10,910.83440632 DASH$3,063,173 @ $280.75
7244122017-08-22 10:17:50 UTC+0.02367442 DASH10,963.12431318 DASH$3,077,853 @ $280.75
7244062017-08-22 10:02:53 UTC+0.01775036 DASH10,963.10063876 DASH$3,077,846 @ $280.75
7243902017-08-22 09:22:16 UTC+0.10375324 DASH10,963.0828884 DASH$3,097,625 @ $282.55
7243882017-08-22 09:11:32 UTC+0.61115107 DASH10,962.97913516 DASH$3,097,596 @ $282.55
7243762017-08-22 08:55:24 UTC-0.05277464 DASH10,962.36798409 DASH$3,068,967 @ $279.95
7243752017-08-22 08:44:01 UTC+43.05192776 DASH10,962.42075873 DASH$3,068,982 @ $279.95
7243722017-08-22 08:40:07 UTC+4.95083021 DASH10,919.36883097 DASH$3,056,929 @ $279.95
7243682017-08-22 08:32:54 UTC-0.67960023 DASH10,914.41800076 DASH$3,055,543 @ $279.95
7243652017-08-22 08:21:18 UTC-49.9898897 DASH10,915.09760099 DASH$3,055,734 @ $279.95
7243632017-08-22 08:08:13 UTC+0.05277464 DASH10,965.08749069 DASH$3,069,729 @ $279.95
7243582017-08-22 07:58:36 UTC-0.05193928 DASH10,965.03471605 DASH$2,998,347 @ $273.45
7243552017-08-22 07:52:08 UTC-0.47937654 DASH10,965.08665533 DASH$2,998,361 @ $273.45
7243502017-08-22 07:44:49 UTC-3.01496072 DASH10,965.56603187 DASH$2,998,492 @ $273.45
7243492017-08-22 07:38:09 UTC-0.05052379 DASH10,968.58099259 DASH$2,999,316 @ $273.45
7243472017-08-22 07:30:44 UTC+0.42822663 DASH10,968.63151638 DASH$2,999,330 @ $273.45
7243412017-08-22 07:16:20 UTC+0.56884481 DASH10,968.20328975 DASH$2,999,213 @ $273.45
7243402017-08-22 07:10:53 UTC+0.10064512 DASH10,967.63444494 DASH$2,999,058 @ $273.45
7243392017-08-22 07:05:10 UTC+0.05114991 DASH10,967.53379982 DASH$2,999,030 @ $273.45
7243342017-08-22 07:00:36 UTC-1.50941958 DASH10,967.48264991 DASH$2,950,802 @ $269.05
7243312017-08-22 06:51:34 UTC+0.21359078 DASH10,968.99206949 DASH$2,951,208 @ $269.05
7243292017-08-22 06:50:31 UTC-32.01923672 DASH10,968.77847871 DASH$2,951,151 @ $269.05
7243272017-08-22 06:41:19 UTC+0.05052379 DASH11,000.79771543 DASH$2,959,765 @ $269.05
7243222017-08-22 06:28:51 UTC+0.40167263 DASH11,000.74719164 DASH$2,959,752 @ $269.05
7243202017-08-22 06:21:54 UTC-0.0140795 DASH11,000.34551901 DASH$2,959,644 @ $269.05
7243122017-08-22 05:52:31 UTC+0.06447667 DASH11,000.35959851 DASH$2,983,023 @ $271.18
7243042017-08-22 05:38:21 UTC+0.01429542 DASH11,000.29512184 DASH$2,983,006 @ $271.18
7243002017-08-22 05:31:19 UTC-28.506727 DASH11,000.28082642 DASH$2,983,002 @ $271.18
7242992017-08-22 05:30:30 UTC-0.37636426 DASH11,028.78755342 DASH$2,990,732 @ $271.18
7242952017-08-22 05:17:10 UTC+1.2723395 DASH11,029.16391768 DASH$2,990,834 @ $271.18
7242882017-08-22 05:07:23 UTC-0.69983647 DASH11,027.89157818 DASH$2,990,489 @ $271.18
7242852017-08-22 04:54:21 UTC+91.7 DASH11,028.59141465 DASH$2,951,823 @ $267.65
7242782017-08-22 04:38:31 UTC-1.61556361 DASH10,936.89141465 DASH$2,927,280 @ $267.65
7242752017-08-22 04:31:45 UTC+1.07620073 DASH10,938.50697826 DASH$2,927,712 @ $267.65
7242722017-08-22 04:25:24 UTC-0.06567008 DASH10,937.43077753 DASH$2,927,424 @ $267.65
7242702017-08-22 04:23:32 UTC+48.6 DASH10,937.49644761 DASH$2,927,442 @ $267.65
7242682017-08-22 04:20:20 UTC+0.01176361 DASH10,888.89644761 DASH$2,914,434 @ $267.65
7242612017-08-22 03:57:27 UTC-0.08502027 DASH10,888.884684 DASH$2,946,904 @ $270.63
7242572017-08-22 03:49:10 UTC+1.6038 DASH10,888.96970427 DASH$2,946,927 @ $270.63
7242542017-08-22 03:26:42 UTC-0.20823245 DASH10,887.36590427 DASH$2,946,493 @ $270.63
7242532017-08-22 03:21:48 UTC+0.01000391 DASH10,887.57413672 DASH$2,946,549 @ $270.63
7242492017-08-22 03:16:24 UTC+0.06567008 DASH10,887.56413281 DASH$2,946,546 @ $270.63
7242352017-08-22 02:44:03 UTC+0.28324881 DASH10,887.49846273 DASH$3,028,509 @ $278.16
7242332017-08-22 02:36:35 UTC-4.99 DASH10,887.21521392 DASH$3,028,431 @ $278.16
7242312017-08-22 02:30:21 UTC+41.3 DASH10,892.20521392 DASH$3,029,819 @ $278.16
7242212017-08-22 02:01:25 UTC+14.78726583 DASH10,850.90521392 DASH$3,032,516 @ $279.47
7242142017-08-22 01:44:27 UTC+2.206727 DASH10,836.11794809 DASH$3,028,383 @ $279.47
7242062017-08-22 01:27:24 UTC+0.06273417 DASH10,833.91122109 DASH$3,027,766 @ $279.47
7242032017-08-22 01:23:20 UTC-0.11026037 DASH10,833.84848692 DASH$3,027,749 @ $279.47
7242002017-08-22 01:09:11 UTC+0.01173846 DASH10,833.95874729 DASH$3,027,780 @ $279.47
7241982017-08-22 01:04:50 UTC+0.15 DASH10,833.94700883 DASH$3,035,414 @ $280.18
7241962017-08-22 01:00:06 UTC+0.07467767 DASH10,833.79700883 DASH$3,035,372 @ $280.18
7241942017-08-22 00:53:17 UTC-0.06334366 DASH10,833.72233116 DASH$3,035,352 @ $280.18
7241902017-08-22 00:43:42 UTC+4.02388361 DASH10,833.78567482 DASH$3,035,369 @ $280.18
7241892017-08-22 00:39:54 UTC-3 DASH10,829.76179121 DASH$3,034,242 @ $280.18
7241852017-08-22 00:16:14 UTC+6.41472937 DASH10,832.76179121 DASH$3,035,082 @ $280.18
7241842017-08-22 00:07:01 UTC+0.00357679 DASH10,826.34706184 DASH$3,033,285 @ $280.18
7241772017-08-21 23:56:32 UTC+0.27320643 DASH10,826.34348505 DASH$3,039,782 @ $280.78
7241762017-08-21 23:51:43 UTC+0.01016447 DASH10,826.07027862 DASH$3,039,706 @ $280.78
7241752017-08-21 23:45:37 UTC+0.06334366 DASH10,826.06011415 DASH$3,039,703 @ $280.78
7241732017-08-21 23:42:17 UTC-6.98614622 DASH10,825.99677049 DASH$3,039,685 @ $280.78
7241672017-08-21 23:36:40 UTC-0.26752894 DASH10,832.98291671 DASH$3,041,646 @ $280.78
7241602017-08-21 23:20:49 UTC+84.56394337 DASH10,833.25044565 DASH$3,041,722 @ $280.78
7241552017-08-21 23:06:19 UTC+3 DASH10,748.68650228 DASH$2,992,054 @ $278.36
7241542017-08-21 23:03:55 UTC-77.31693877 DASH10,745.68650228 DASH$2,991,219 @ $278.36
7241522017-08-21 23:01:32 UTC+0.01027867 DASH10,823.00344105 DASH$3,012,741 @ $278.36
7241492017-08-21 22:56:07 UTC-0.16446931 DASH10,822.99316238 DASH$3,012,738 @ $278.36
7241482017-08-21 22:53:03 UTC-0.67501601 DASH10,823.15763169 DASH$3,012,784 @ $278.36
7241462017-08-21 22:46:24 UTC+0.21366887 DASH10,823.8326477 DASH$3,012,972 @ $278.36
7241442017-08-21 22:44:44 UTC+0.93780607 DASH10,823.61897883 DASH$3,012,912 @ $278.36
7241432017-08-21 22:38:06 UTC+0.06350951 DASH10,822.68117276 DASH$3,012,651 @ $278.36
7241382017-08-21 22:28:43 UTC+0.48 DASH10,822.61766325 DASH$3,012,634 @ $278.36
7241372017-08-21 22:23:55 UTC+0.69002567 DASH10,822.13766325 DASH$3,012,500 @ $278.36
7241352017-08-21 22:18:11 UTC+0.1009598 DASH10,821.44763758 DASH$3,012,308 @ $278.36
7241292017-08-21 22:06:36 UTC+0.06219393 DASH10,821.34667778 DASH$3,044,141 @ $281.31
7241232017-08-21 21:47:05 UTC-0.83772066 DASH10,821.28448385 DASH$3,044,124 @ $281.31
7241172017-08-21 21:26:27 UTC+1.63308191 DASH10,822.12220451 DASH$3,044,359 @ $281.31
7241152017-08-21 21:19:16 UTC+0.77650623 DASH10,820.4891226 DASH$3,043,900 @ $281.31
7241082017-08-21 21:03:23 UTC+91.5 DASH10,819.71261637 DASH$3,044,236 @ $281.36
7241062017-08-21 20:49:35 UTC+0.06121443 DASH10,728.21261637 DASH$3,018,491 @ $281.36
7241032017-08-21 20:47:15 UTC-69.45800925 DASH10,728.15140194 DASH$3,018,474 @ $281.36
7240892017-08-21 20:14:32 UTC+0.05800925 DASH10,797.60941119 DASH$3,038,017 @ $281.36
7240862017-08-21 20:06:18 UTC-0.83419684 DASH10,797.55140194 DASH$3,016,570 @ $279.38
7240832017-08-21 20:02:48 UTC+0.41416463 DASH10,798.38559878 DASH$3,016,803 @ $279.38
7240802017-08-21 19:54:59 UTC-1.12867466 DASH10,797.97143415 DASH$3,016,687 @ $279.38
7240782017-08-21 19:43:37 UTC+0.42003221 DASH10,799.10010881 DASH$3,017,002 @ $279.38
7240752017-08-21 19:34:24 UTC+95.6 DASH10,798.6800766 DASH$3,016,885 @ $279.38
7240742017-08-21 19:31:26 UTC-64.03750565 DASH10,703.0800766 DASH$2,990,177 @ $279.38
7240722017-08-21 19:23:31 UTC+0.03501501 DASH10,767.11758225 DASH$3,008,067 @ $279.38
7240712017-08-21 19:22:19 UTC+0.78531739 DASH10,767.08256724 DASH$3,008,058 @ $279.38
7240692017-08-21 19:16:50 UTC+0.29660772 DASH10,766.29724985 DASH$3,007,838 @ $279.38
7240652017-08-21 19:13:57 UTC+0.69459542 DASH10,766.00064213 DASH$3,007,755 @ $279.38
7240612017-08-21 19:01:50 UTC+60.65840671 DASH10,765.30604671 DASH$3,007,561 @ $279.38
7240582017-08-21 18:42:34 UTC+31.5763608 DASH10,704.64764 DASH$3,002,071 @ $280.45
7240492017-08-21 18:19:37 UTC-0.23311438 DASH10,673.0712792 DASH$2,993,215 @ $280.45
7240472017-08-21 18:15:22 UTC-0.05757483 DASH10,673.30439358 DASH$2,993,281 @ $280.45
7240462017-08-21 18:08:53 UTC-0.51006714 DASH10,673.36196841 DASH$2,993,297 @ $280.45
7240412017-08-21 18:01:22 UTC+0.05757483 DASH10,673.87203555 DASH$2,992,130 @ $280.32
7240392017-08-21 17:58:19 UTC+52.24180713 DASH10,673.81446072 DASH$2,992,114 @ $280.32
7240372017-08-21 17:56:22 UTC+0.23311438 DASH10,621.57265359 DASH$2,977,469 @ $280.32
7240232017-08-21 17:22:44 UTC+0.05819287 DASH10,621.33953921 DASH$2,977,404 @ $280.32
7240222017-08-21 17:18:26 UTC+0.09495389 DASH10,621.28134634 DASH$2,977,388 @ $280.32
7240202017-08-21 17:10:52 UTC-0.4560356 DASH10,621.18639245 DASH$2,977,361 @ $280.32
7240182017-08-21 17:06:16 UTC-0.38828441 DASH10,621.64242805 DASH$2,977,489 @ $280.32
7240172017-08-21 16:58:27 UTC+37.1 DASH10,622.03071246 DASH$2,989,875 @ $281.48
7240152017-08-21 16:48:28 UTC-0.18235247 DASH10,584.93071246 DASH$2,979,432 @ $281.48
7240102017-08-21 16:34:08 UTC-4.59143611 DASH10,585.11306493 DASH$2,979,483 @ $281.48
7240072017-08-21 16:27:27 UTC+0.08512383 DASH10,589.70450104 DASH$2,980,776 @ $281.48
7240052017-08-21 16:21:54 UTC+0.64422546 DASH10,589.61937721 DASH$2,980,752 @ $281.48
7240032017-08-21 16:15:29 UTC+0.01011061 DASH10,588.97515175 DASH$2,980,571 @ $281.48
7239942017-08-21 15:58:40 UTC-0.05679128 DASH10,588.96504114 DASH$2,982,824 @ $281.69
7239922017-08-21 15:52:26 UTC+26.3 DASH10,589.02183242 DASH$2,982,840 @ $281.69
7239882017-08-21 15:48:38 UTC-50.11534908 DASH10,562.72183242 DASH$2,975,432 @ $281.69
7239862017-08-21 15:34:00 UTC+0.12534908 DASH10,612.8371815 DASH$2,989,549 @ $281.69
7239832017-08-21 15:31:35 UTC+0.05679128 DASH10,612.71183242 DASH$2,989,513 @ $281.69
7239782017-08-21 15:23:24 UTC+26.8 DASH10,612.65504114 DASH$2,989,497 @ $281.69
7239712017-08-21 15:08:31 UTC-39.71901101 DASH10,585.85504114 DASH$2,995,093 @ $282.93
7239702017-08-21 15:07:51 UTC-50 DASH10,625.57405215 DASH$3,006,331 @ $282.93
7239692017-08-21 15:04:09 UTC-0.995 DASH10,675.57405215 DASH$3,020,478 @ $282.93
7239642017-08-21 14:42:09 UTC+29.4 DASH10,676.56905215 DASH$3,020,759 @ $282.93
7239632017-08-21 14:37:15 UTC-0.1988997 DASH10,647.16905215 DASH$3,012,441 @ $282.93
7239562017-08-21 14:21:34 UTC+0.995 DASH10,647.36795185 DASH$3,012,497 @ $282.93
7239552017-08-21 14:16:15 UTC-0.71013988 DASH10,646.37295185 DASH$3,012,216 @ $282.93
7239472017-08-21 14:04:12 UTC+0.90903958 DASH10,647.08309173 DASH$2,967,299 @ $278.7
7239392017-08-21 13:51:55 UTC-0.282824 DASH10,646.17405215 DASH$2,967,046 @ $278.7
7239322017-08-21 13:36:42 UTC+0.282824 DASH10,646.45687615 DASH$2,967,125 @ $278.7
7239312017-08-21 13:32:33 UTC+24.1888472 DASH10,646.17405215 DASH$2,967,046 @ $278.7
7239262017-08-21 13:13:11 UTC-5 DASH10,621.98520495 DASH$2,960,305 @ $278.7
7239232017-08-21 12:54:30 UTC-0.35395325 DASH10,626.98520495 DASH$3,044,365 @ $286.47
7239152017-08-21 12:38:10 UTC+0.35395325 DASH10,627.3391582 DASH$3,044,466 @ $286.47
7239102017-08-21 12:26:30 UTC-0.00700628 DASH10,626.98520495 DASH$3,044,365 @ $286.47
7238952017-08-21 11:50:10 UTC-1.35524 DASH10,626.99221123 DASH$3,064,758 @ $288.39
7238842017-08-21 11:19:18 UTC-1.39289891 DASH10,628.34745123 DASH$3,065,149 @ $288.39
7238812017-08-21 11:16:38 UTC+0.00700628 DASH10,629.74035014 DASH$3,065,550 @ $288.39
7238802017-08-21 11:12:32 UTC-64.03761673 DASH10,629.73334386 DASH$3,065,548 @ $288.39
7238772017-08-21 11:06:37 UTC-63.09016766 DASH10,693.77096059 DASH$3,084,016 @ $288.39
7238752017-08-21 10:54:25 UTC+14 DASH10,756.86112825 DASH$3,096,031 @ $287.82
7238712017-08-21 10:50:57 UTC+0.09187769 DASH10,742.86112825 DASH$3,092,002 @ $287.82
7238672017-08-21 10:42:20 UTC+0.42127382 DASH10,742.76925056 DASH$3,091,975 @ $287.82
7238662017-08-21 10:39:25 UTC-0.02796794 DASH10,742.34797674 DASH$3,091,854 @ $287.82
7238652017-08-21 10:27:00 UTC-0.30824359 DASH10,742.37594468 DASH$3,091,862 @ $287.82
7238642017-08-21 10:22:27 UTC+63.0596 DASH10,742.68418827 DASH$3,091,951 @ $287.82
7238622017-08-21 10:16:36 UTC+0.32505993 DASH10,679.62458827 DASH$3,073,801 @ $287.82
7238592017-08-21 10:03:38 UTC+0.02796794 DASH10,679.29952834 DASH$3,091,668 @ $289.5
7238582017-08-21 09:57:54 UTC+300.50538568 DASH10,679.2715604 DASH$3,091,660 @ $289.5
7238572017-08-21 09:50:32 UTC+0.78184656 DASH10,378.76617472 DASH$3,004,663 @ $289.5
7238562017-08-21 09:46:24 UTC+0.3 DASH10,377.98432816 DASH$3,004,437 @ $289.5
7238492017-08-21 09:32:54 UTC+3.59537361 DASH10,377.68432816 DASH$3,004,350 @ $289.5
7238472017-08-21 09:30:37 UTC+0.97387816 DASH10,374.08895455 DASH$3,003,309 @ $289.5
7238432017-08-21 09:20:48 UTC+1.35524 DASH10,373.11507639 DASH$3,003,027 @ $289.5
7238382017-08-21 09:13:26 UTC-47.23145583 DASH10,371.75983639 DASH$3,002,635 @ $289.5
7238312017-08-21 09:08:18 UTC+1.63872076 DASH10,418.99129222 DASH$3,016,309 @ $289.5
7238302017-08-21 08:58:59 UTC-4.98962208 DASH10,417.35257146 DASH$3,030,190 @ $290.88
7238282017-08-21 08:52:20 UTC+4.99 DASH10,422.34219354 DASH$3,031,642 @ $290.88
7238262017-08-21 08:46:13 UTC+0.03620177 DASH10,417.35219354 DASH$3,030,190 @ $290.88
7238172017-08-21 08:24:54 UTC+72.1 DASH10,417.31599177 DASH$3,030,180 @ $290.88
7238052017-08-21 08:02:37 UTC-8.08830986 DASH10,345.21599177 DASH$2,992,866 @ $289.3
7237842017-08-21 06:58:43 UTC-62.1039 DASH10,353.30430163 DASH$2,972,123 @ $287.07
7237772017-08-21 06:42:52 UTC+147.3 DASH10,415.40820163 DASH$2,989,951 @ $287.07
7237632017-08-21 05:57:39 UTC-142 DASH10,268.10820163 DASH$2,956,120 @ $287.89
7237612017-08-21 05:52:06 UTC+171 DASH10,410.10820163 DASH$2,997,001 @ $287.89
7237532017-08-21 05:39:55 UTC+5 DASH10,239.10820163 DASH$2,947,771 @ $287.89
7237522017-08-21 05:39:14 UTC+4 DASH10,234.10820163 DASH$2,946,332 @ $287.89
7237482017-08-21 05:22:53 UTC+2 DASH10,230.10820163 DASH$2,945,180 @ $287.89
7237452017-08-21 05:10:45 UTC+3 DASH10,228.10820163 DASH$2,944,605 @ $287.89
7237362017-08-21 04:44:57 UTC-4.49 DASH10,225.10820163 DASH$3,003,573 @ $293.74
7236942017-08-21 02:56:36 UTC-0.68400561 DASH10,229.59820163 DASH$3,044,912 @ $297.66
7236892017-08-21 02:42:01 UTC+0.01001119 DASH10,230.28220724 DASH$3,045,116 @ $297.66
7236882017-08-21 02:40:20 UTC+0.64662161 DASH10,230.27219605 DASH$3,045,113 @ $297.66
7236842017-08-21 02:31:56 UTC+0.02613051 DASH10,229.62557444 DASH$3,044,920 @ $297.66
7236822017-08-21 02:17:43 UTC-0.66613048 DASH10,229.59944393 DASH$3,044,912 @ $297.66
7236692017-08-21 01:54:38 UTC+0.66613048 DASH10,230.26557441 DASH$3,030,409 @ $296.22
7236492017-08-21 00:53:06 UTC-0.44 DASH10,229.59944393 DASH$3,000,352 @ $293.3
7236452017-08-21 00:43:46 UTC-0.00142148 DASH10,230.03944393 DASH$3,000,482 @ $293.3
7236442017-08-21 00:40:03 UTC-0.01815198 DASH10,230.04086541 DASH$3,000,482 @ $293.3
7236382017-08-21 00:31:47 UTC-0.00667974 DASH10,230.05901739 DASH$3,000,487 @ $293.3
7236342017-08-21 00:20:01 UTC-0.09122107 DASH10,230.06569713 DASH$3,000,489 @ $293.3
7236312017-08-21 00:14:03 UTC-0.0511734 DASH10,230.1569182 DASH$3,000,516 @ $293.3
7236302017-08-21 00:12:35 UTC+140.404658 DASH10,230.2080916 DASH$3,000,531 @ $293.3
7236262017-08-20 23:55:07 UTC-51.22842967 DASH10,089.8034336 DASH$2,964,831 @ $293.84
7236232017-08-20 23:46:05 UTC-0.04887534 DASH10,141.03186327 DASH$2,979,884 @ $293.84
7236212017-08-20 23:33:05 UTC+139.80523444 DASH10,141.08073861 DASH$2,979,898 @ $293.84
7236182017-08-20 23:28:03 UTC+0.44 DASH10,001.27550417 DASH$2,938,817 @ $293.84
7236162017-08-20 23:23:57 UTC-0.05045669 DASH10,000.83550417 DASH$2,938,688 @ $293.84
7236122017-08-20 23:17:06 UTC-0.09509724 DASH10,000.88596086 DASH$2,938,703 @ $293.84
7236102017-08-20 23:15:04 UTC+180.93254337 DASH10,000.9810581 DASH$2,938,731 @ $293.84
7236032017-08-20 23:02:35 UTC-0.00055701 DASH9,820.04851473 DASH$2,885,565 @ $293.84
7236002017-08-20 22:51:28 UTC+0.01238345 DASH9,820.04907174 DASH$2,906,350 @ $295.96
7235992017-08-20 22:51:01 UTC-0.02416522 DASH9,820.03668829 DASH$2,906,346 @ $295.96
7235972017-08-20 22:46:51 UTC+0.01401107 DASH9,820.06085351 DASH$2,906,354 @ $295.96
7235952017-08-20 22:45:20 UTC+0.03481442 DASH9,820.04684244 DASH$2,906,349 @ $295.96
7235932017-08-20 22:42:37 UTC+0.43879959 DASH9,820.01202802 DASH$2,906,339 @ $295.96
7235802017-08-20 22:00:34 UTC-0.70286663 DASH9,819.57322843 DASH$2,968,617 @ $302.32
7235712017-08-20 21:43:41 UTC+7.42140935 DASH9,820.27609506 DASH$2,968,829 @ $302.32
7235702017-08-20 21:39:04 UTC+0.00982983 DASH9,812.85468571 DASH$2,966,586 @ $302.32
7235682017-08-20 21:36:19 UTC+0.70286663 DASH9,812.84485588 DASH$2,966,583 @ $302.32
7235532017-08-20 20:47:02 UTC+4 DASH9,812.14198925 DASH$2,855,237 @ $290.99
7235462017-08-20 20:22:49 UTC-0.00101877 DASH9,808.14198925 DASH$2,854,073 @ $290.99
7235422017-08-20 20:13:33 UTC+4.99 DASH9,808.14300802 DASH$2,854,073 @ $290.99
7235402017-08-20 20:10:55 UTC-309.78204003 DASH9,803.15300802 DASH$2,852,621 @ $290.99
7235382017-08-20 20:02:57 UTC+0.00101877 DASH10,112.93504805 DASH$2,961,449 @ $292.84
7235352017-08-20 19:57:39 UTC+88.8 DASH10,112.93402928 DASH$2,961,448 @ $292.84
7235202017-08-20 19:11:32 UTC+1 DASH10,024.13402928 DASH$2,935,444 @ $292.84
7235072017-08-20 18:43:55 UTC-3.82817679 DASH10,023.13402928 DASH$2,901,243 @ $289.45
7234842017-08-20 17:45:25 UTC+142 DASH10,026.96220607 DASH$2,879,219 @ $287.15
7234822017-08-20 17:37:08 UTC+4.49 DASH9,884.96220607 DASH$2,838,444 @ $287.15
7234772017-08-20 17:18:30 UTC-2.6994684 DASH9,880.47220607 DASH$2,837,155 @ $287.15
7234232017-08-20 14:54:10 UTC-0.37608692 DASH9,883.17167447 DASH$2,896,977 @ $293.12
7234212017-08-20 14:52:46 UTC+89.7 DASH9,883.54776139 DASH$2,897,088 @ $293.12
7234112017-08-20 14:28:46 UTC+0.04729624 DASH9,793.84776139 DASH$2,870,795 @ $293.12
7234092017-08-20 14:25:57 UTC+0.32879068 DASH9,793.80046515 DASH$2,870,781 @ $293.12
7233582017-08-20 12:17:45 UTC-419.1 DASH9,793.47167447 DASH$2,920,850 @ $298.24
7233522017-08-20 11:59:37 UTC+75.5 DASH10,212.57167447 DASH$3,056,689 @ $299.31
7233382017-08-20 11:21:02 UTC+88.3 DASH10,137.07167447 DASH$3,034,091 @ $299.31
7233302017-08-20 11:02:47 UTC-4.19972532 DASH10,048.77167447 DASH$3,012,288 @ $299.77
7233192017-08-20 10:23:33 UTC-1.14415972 DASH10,052.97139979 DASH$3,013,547 @ $299.77
7233122017-08-20 10:11:31 UTC+1.14415972 DASH10,054.11555951 DASH$3,013,890 @ $299.77
7233112017-08-20 10:08:32 UTC+61.4 DASH10,052.97139979 DASH$3,013,547 @ $299.77
7232902017-08-20 09:28:28 UTC+32.18184177 DASH9,991.57139979 DASH$3,024,486 @ $302.7
7232832017-08-20 09:01:21 UTC-20.01 DASH9,959.38955802 DASH$3,066,862 @ $307.94
7232772017-08-20 08:39:19 UTC-47.45786765 DASH9,979.39955802 DASH$3,073,024 @ $307.94
7232742017-08-20 08:28:05 UTC+0.35335125 DASH10,026.85742567 DASH$3,087,638 @ $307.94
7232732017-08-20 08:26:42 UTC-64.03856561 DASH10,026.50407442 DASH$3,087,529 @ $307.94
7232722017-08-20 08:22:00 UTC-3.78609432 DASH10,090.54264003 DASH$3,107,249 @ $307.94
7232692017-08-20 08:17:15 UTC+90.5 DASH10,094.32873435 DASH$3,108,415 @ $307.94
7232612017-08-20 07:55:06 UTC-0.67802401 DASH10,003.82873435 DASH$3,053,671 @ $305.25
7232582017-08-20 07:47:37 UTC+2 DASH10,004.50675836 DASH$3,053,878 @ $305.25
7232382017-08-20 07:06:11 UTC+0.78498776 DASH10,002.50675836 DASH$3,046,601 @ $304.58
7232362017-08-20 06:57:37 UTC-13.78235759 DASH10,001.7217706 DASH$3,046,362 @ $304.58
7232352017-08-20 06:53:46 UTC+0.09843504 DASH10,015.50412819 DASH$3,050,560 @ $304.58
7232302017-08-20 06:37:16 UTC-0.97464082 DASH10,015.40569315 DASH$3,050,530 @ $304.58
7232272017-08-20 06:30:29 UTC-9.48705964 DASH10,016.38033397 DASH$3,050,827 @ $304.58
7232212017-08-20 06:14:22 UTC-2.45592776 DASH10,025.86739361 DASH$3,053,716 @ $304.58
7232172017-08-20 05:57:21 UTC+4.19972532 DASH10,028.32332137 DASH$3,067,020 @ $305.84
7232152017-08-20 05:54:45 UTC-2.01010684 DASH10,024.12359605 DASH$3,065,735 @ $305.84
7232102017-08-20 05:45:59 UTC+0.01010684 DASH10,026.13370289 DASH$3,066,350 @ $305.84
7232072017-08-20 05:37:25 UTC-0.15142365 DASH10,026.12359605 DASH$3,066,347 @ $305.84
7231972017-08-20 05:13:45 UTC+0.97464082 DASH10,026.2750197 DASH$3,066,393 @ $305.84
7231872017-08-20 04:49:48 UTC+0.15142365 DASH10,025.30037888 DASH$3,122,337 @ $311.45
7231852017-08-20 04:40:13 UTC+0.8284959 DASH10,025.14895523 DASH$3,122,290 @ $311.45
7231842017-08-20 04:37:39 UTC-1.501775 DASH10,024.32045933 DASH$3,122,032 @ $311.45
7231822017-08-20 04:32:34 UTC+0.501775 DASH10,025.82223433 DASH$3,122,500 @ $311.45
7231772017-08-20 04:18:02 UTC-0.91282561 DASH10,025.32045933 DASH$3,122,344 @ $311.45
7231732017-08-20 04:12:47 UTC+51.2 DASH10,026.23328494 DASH$3,122,628 @ $311.45
7231672017-08-20 03:44:39 UTC-0.70731332 DASH9,975.03328494 DASH$3,110,979 @ $311.88
7231652017-08-20 03:42:33 UTC+0.91282561 DASH9,975.74059826 DASH$3,111,200 @ $311.88
7231602017-08-20 03:36:23 UTC+2 DASH9,974.82777265 DASH$3,110,915 @ $311.88
7231592017-08-20 03:31:15 UTC+2.85103152 DASH9,972.82777265 DASH$3,110,291 @ $311.88
7231582017-08-20 03:28:15 UTC-5.86432033 DASH9,969.97674113 DASH$3,109,402 @ $311.88
7231572017-08-20 03:26:12 UTC+0.01315165 DASH9,975.84106146 DASH$3,111,231 @ $311.88
7231562017-08-20 03:23:38 UTC+0.05528596 DASH9,975.82790981 DASH$3,111,227 @ $311.88
7231552017-08-20 03:21:26 UTC+0.70731332 DASH9,975.77262385 DASH$3,111,210 @ $311.88
7231482017-08-20 03:03:05 UTC-4.51005707 DASH9,975.06531053 DASH$3,049,315 @ $305.69
7231412017-08-20 02:48:30 UTC-1.05 DASH9,979.5753676 DASH$3,050,693 @ $305.69
7231402017-08-20 02:44:22 UTC+20.02005707 DASH9,980.6253676 DASH$3,051,014 @ $305.69
7231372017-08-20 02:36:34 UTC+8.89258894 DASH9,960.60531053 DASH$3,044,894 @ $305.69
7231342017-08-20 02:30:02 UTC-16.0981614 DASH9,951.71272159 DASH$3,042,176 @ $305.69
7231312017-08-20 02:17:04 UTC-101.24113514 DASH9,967.81088299 DASH$3,047,097 @ $305.69
7231302017-08-20 02:09:52 UTC+65 DASH10,069.05201813 DASH$3,078,046 @ $305.69
7231292017-08-20 02:09:47 UTC+0.76588272 DASH10,004.05201813 DASH$3,058,176 @ $305.69
7231282017-08-20 02:05:40 UTC-48.76769942 DASH10,003.28613541 DASH$3,110,558 @ $310.95
7231262017-08-20 02:00:24 UTC-166.45882269 DASH10,052.05383483 DASH$3,125,723 @ $310.95
7231242017-08-20 01:55:35 UTC-35.40822487 DASH10,218.51265752 DASH$3,177,484 @ $310.95
7231232017-08-20 01:51:35 UTC+0.28321816 DASH10,253.92088239 DASH$3,188,494 @ $310.95
7231152017-08-20 01:41:41 UTC+18.1624116 DASH10,253.63766423 DASH$3,188,406 @ $310.95
7231132017-08-20 01:34:59 UTC-52.92517887 DASH10,235.47525263 DASH$3,182,758 @ $310.95
7231122017-08-20 01:33:13 UTC+0.55309942 DASH10,288.4004315 DASH$3,199,215 @ $310.95
7231112017-08-20 01:31:27 UTC-4.7043 DASH10,287.84733208 DASH$3,199,043 @ $310.95
7231102017-08-20 01:30:54 UTC+0.55961753 DASH10,292.55163208 DASH$3,200,506 @ $310.95
7231072017-08-20 01:26:43 UTC+0.01467674 DASH10,291.99201455 DASH$3,200,332 @ $310.95
7231062017-08-20 01:19:50 UTC-18.95470622 DASH10,291.97733781 DASH$3,200,328 @ $310.95
7231042017-08-20 01:16:27 UTC+45 DASH10,310.93204403 DASH$3,206,222 @ $310.95
7230992017-08-20 01:07:11 UTC+0.01000082 DASH10,265.93204403 DASH$3,090,382 @ $301.03
7230932017-08-20 00:37:59 UTC+99.99958 DASH10,265.92204321 DASH$3,090,378 @ $301.03
7230692017-08-19 23:39:28 UTC-29.64776675 DASH10,165.92246321 DASH$2,958,323 @ $291
7230672017-08-19 23:29:14 UTC+119.42005705 DASH10,195.57022996 DASH$2,966,951 @ $291
7230652017-08-19 23:24:33 UTC+15.02996428 DASH10,076.15017291 DASH$2,932,199 @ $291
7230612017-08-19 23:18:02 UTC-64.0995 DASH10,061.12020863 DASH$2,927,825 @ $291
7230552017-08-19 23:07:27 UTC+52.9 DASH10,125.21970863 DASH$2,946,479 @ $291
7230522017-08-19 23:01:41 UTC+14.14893227 DASH10,072.31970863 DASH$3,002,432 @ $298.09
7230512017-08-19 23:01:24 UTC+0.60560538 DASH10,058.17077636 DASH$2,998,214 @ $298.09
7230442017-08-19 22:55:19 UTC-81.28081099 DASH10,057.56517098 DASH$2,998,033 @ $298.09
7230422017-08-19 22:49:56 UTC+63.1 DASH10,138.84598197 DASH$3,022,262 @ $298.09
7230402017-08-19 22:44:04 UTC-186.32359795 DASH10,075.74598197 DASH$3,003,453 @ $298.09
7230392017-08-19 22:37:36 UTC-78.35536651 DASH10,262.06957992 DASH$3,058,994 @ $298.09
7230372017-08-19 22:13:43 UTC+0.0200356 DASH10,340.42494643 DASH$3,082,350 @ $298.09
7230292017-08-19 21:55:26 UTC+0.01006577 DASH10,340.40491083 DASH$2,911,455 @ $281.56
7230262017-08-19 21:45:20 UTC-26.0039068 DASH10,340.39484506 DASH$2,911,452 @ $281.56
7230252017-08-19 21:44:10 UTC+1.16244997 DASH10,366.39875186 DASH$2,918,773 @ $281.56
7230212017-08-19 21:35:02 UTC+98.1 DASH10,365.23630189 DASH$2,918,446 @ $281.56
7230132017-08-19 21:24:15 UTC-41.51097492 DASH10,267.13630189 DASH$2,890,825 @ $281.56
7230072017-08-19 20:57:45 UTC+1.067 DASH10,308.64727681 DASH$2,847,487 @ $276.22
7230042017-08-19 20:48:17 UTC+0.15132409 DASH10,307.58027681 DASH$2,847,193 @ $276.22
7229972017-08-19 20:28:23 UTC-0.50783667 DASH10,307.42895272 DASH$2,847,151 @ $276.22
7229882017-08-19 20:10:55 UTC+3.70009618 DASH10,307.93678939 DASH$2,847,291 @ $276.22
7229852017-08-19 20:09:24 UTC+0.01166021 DASH10,304.23669321 DASH$2,846,269 @ $276.22
7229842017-08-19 20:06:50 UTC+0.00650666 DASH10,304.225033 DASH$2,846,266 @ $276.22
7229782017-08-19 19:52:57 UTC-11.20869207 DASH10,304.21852634 DASH$2,884,331 @ $279.92
7229772017-08-19 19:45:46 UTC-1.85137586 DASH10,315.42721841 DASH$2,887,469 @ $279.92
7229742017-08-19 19:32:54 UTC-0.73 DASH10,317.27859427 DASH$2,887,987 @ $279.92
7229732017-08-19 19:21:27 UTC+62.02781868 DASH10,318.00859427 DASH$2,888,191 @ $279.92
7229722017-08-19 19:15:10 UTC+86.4 DASH10,255.98077559 DASH$2,870,829 @ $279.92
7229692017-08-19 19:08:39 UTC+62.1039 DASH10,169.58077559 DASH$2,846,644 @ $279.92
7229662017-08-19 19:00:10 UTC+0.01025026 DASH10,107.47687559 DASH$2,814,468 @ $278.45
7229632017-08-19 18:51:45 UTC-92.2782333 DASH10,107.46662533 DASH$2,814,465 @ $278.45
7229592017-08-19 18:48:50 UTC+110.89938047 DASH10,199.74485863 DASH$2,840,161 @ $278.45
7229562017-08-19 18:42:49 UTC+4.5105848 DASH10,088.84547816 DASH$2,809,280 @ $278.45
7229502017-08-19 18:27:27 UTC+4.7043 DASH10,084.33489336 DASH$2,808,024 @ $278.45
7229452017-08-19 18:17:28 UTC+49.99 DASH10,079.63059336 DASH$2,806,714 @ $278.45
7229442017-08-19 18:17:11 UTC-302.48889028 DASH10,029.64059336 DASH$2,792,794 @ $278.45
7229422017-08-19 18:07:51 UTC-2.13462282 DASH10,332.12948364 DASH$2,877,024 @ $278.45
7229412017-08-19 18:04:00 UTC+55.61883015 DASH10,334.26410646 DASH$2,877,618 @ $278.45
7229402017-08-19 18:01:05 UTC-0.86911304 DASH10,278.64527631 DASH$2,892,874 @ $281.45
7229392017-08-19 17:58:59 UTC+0.99009813 DASH10,279.51438935 DASH$2,893,118 @ $281.45
7229322017-08-19 17:44:44 UTC+0.03106521 DASH10,278.52429122 DASH$2,892,840 @ $281.45
7229312017-08-19 17:41:14 UTC+0.45807409 DASH10,278.49322601 DASH$2,892,831 @ $281.45
7229262017-08-19 17:38:25 UTC+161.2751898 DASH10,278.03515192 DASH$2,892,702 @ $281.45
7229242017-08-19 17:29:17 UTC+50.62900004 DASH10,116.75996212 DASH$2,847,312 @ $281.45
7229222017-08-19 17:24:59 UTC+39.82212488 DASH10,066.13096208 DASH$2,833,063 @ $281.45
7229212017-08-19 17:21:34 UTC+27.67416401 DASH10,026.3088372 DASH$2,821,855 @ $281.45
7229202017-08-19 17:18:27 UTC+1.93 DASH9,998.63467319 DASH$2,814,066 @ $281.45
7229192017-08-19 17:15:05 UTC+0.11000387 DASH9,996.70467319 DASH$2,813,523 @ $281.45
7229172017-08-19 17:10:57 UTC+0.01557669 DASH9,996.59466932 DASH$2,813,492 @ $281.45
7229162017-08-19 17:08:35 UTC+1,064.9899548 DASH9,996.57909263 DASH$2,813,488 @ $281.45
7229152017-08-19 17:07:40 UTC+0.01002334 DASH8,931.58913783 DASH$2,513,751 @ $281.45
7229142017-08-19 17:04:56 UTC-116.8697022 DASH8,931.57911449 DASH$2,513,749 @ $281.45
7229132017-08-19 16:49:42 UTC+8.08830986 DASH9,048.44881669 DASH$2,615,728 @ $289.08
7229122017-08-19 16:49:26 UTC+356.95316465 DASH9,040.36050683 DASH$2,613,390 @ $289.08
7229102017-08-19 16:43:28 UTC+254.16320988 DASH8,683.40734218 DASH$2,510,202 @ $289.08
7229092017-08-19 16:43:21 UTC+30.28583477 DASH8,429.2441323 DASH$2,436,728 @ $289.08
7229082017-08-19 16:39:39 UTC+87.80878817 DASH8,398.95829753 DASH$2,427,973 @ $289.08
7229072017-08-19 16:33:24 UTC+49.12892118 DASH8,311.14950936 DASH$2,402,589 @ $289.08
7229062017-08-19 16:30:29 UTC+10.9995 DASH8,262.02058818 DASH$2,388,387 @ $289.08
7229042017-08-19 16:26:20 UTC-36.30181149 DASH8,251.02108818 DASH$2,385,208 @ $289.08
7229012017-08-19 16:19:25 UTC+0.5 DASH8,287.32289967 DASH$2,395,702 @ $289.08
7228992017-08-19 16:14:00 UTC+1.55817679 DASH8,286.82289967 DASH$2,395,557 @ $289.08
7228982017-08-19 16:11:46 UTC+39.60290996 DASH8,285.26472288 DASH$2,395,107 @ $289.08
7228952017-08-19 16:07:12 UTC+12.34727868 DASH8,245.66181292 DASH$2,383,658 @ $289.08
7228942017-08-19 16:03:12 UTC+188.9 DASH8,233.31453424 DASH$2,556,191 @ $310.47
7228922017-08-19 15:57:46 UTC+11.11400847 DASH8,044.41453424 DASH$2,497,544 @ $310.47
7228882017-08-19 15:54:26 UTC-48.159531 DASH8,033.30052577 DASH$2,494,093 @ $310.47
7228872017-08-19 15:53:48 UTC-0.77031592 DASH8,081.46005677 DASH$2,509,045 @ $310.47
7228832017-08-19 15:47:34 UTC-117.79808411 DASH8,082.23037269 DASH$2,509,284 @ $310.47
7228812017-08-19 15:41:46 UTC-14.895 DASH8,200.0284568 DASH$2,545,857 @ $310.47
7228802017-08-19 15:40:52 UTC+1.43712568 DASH8,214.9234568 DASH$2,550,482 @ $310.47
7228792017-08-19 15:36:10 UTC+36.13226387 DASH8,213.48633112 DASH$2,550,035 @ $310.47
7228782017-08-19 15:32:41 UTC+1,019.43645868 DASH8,177.35406725 DASH$2,538,817 @ $310.47
7228762017-08-19 15:21:55 UTC+4.12842184 DASH7,157.91760857 DASH$2,222,314 @ $310.47
7228752017-08-19 15:20:19 UTC+1.37 DASH7,153.78918673 DASH$2,221,032 @ $310.47
7228742017-08-19 15:20:02 UTC+3.39156341 DASH7,152.41918673 DASH$2,220,607 @ $310.47
7228722017-08-19 15:10:02 UTC+510.528009 DASH7,149.02762332 DASH$2,219,554 @ $310.47
7228712017-08-19 14:56:25 UTC-80.80968564 DASH6,638.49961432 DASH$1,935,495 @ $291.56
7228682017-08-19 14:53:13 UTC+9.94945292 DASH6,719.30929996 DASH$1,959,055 @ $291.56
7228662017-08-19 14:41:40 UTC+9.91754095 DASH6,709.35984704 DASH$1,956,155 @ $291.56
7228622017-08-19 14:37:07 UTC+15.57483297 DASH6,699.44230609 DASH$1,953,263 @ $291.56
7228602017-08-19 14:32:52 UTC+117.65864734 DASH6,683.86747312 DASH$1,948,722 @ $291.56
7228582017-08-19 14:29:42 UTC-40.0654842 DASH6,566.20882578 DASH$1,914,418 @ $291.56
7228572017-08-19 14:27:17 UTC+0.095 DASH6,606.27430998 DASH$1,926,099 @ $291.56
7228552017-08-19 14:24:19 UTC+4.37 DASH6,606.17930998 DASH$1,926,072 @ $291.56
7228522017-08-19 14:20:44 UTC+3 DASH6,601.80930998 DASH$1,924,798 @ $291.56
7228512017-08-19 14:17:53 UTC+0.57032022 DASH6,598.80930998 DASH$1,923,923 @ $291.56
7228502017-08-19 14:15:02 UTC+21.4 DASH6,598.23898976 DASH$1,923,757 @ $291.56
7228482017-08-19 14:06:29 UTC+20.04837226 DASH6,576.83898976 DASH$1,917,517 @ $291.56
7228462017-08-19 13:53:49 UTC+15.53766099 DASH6,556.7906175 DASH$1,656,941 @ $252.71
7228432017-08-19 13:36:22 UTC+48.0669 DASH6,541.25295651 DASH$1,653,015 @ $252.71
7228312017-08-19 13:15:40 UTC-53.21486498 DASH6,493.18605651 DASH$1,640,868 @ $252.71
7228302017-08-19 13:11:17 UTC+75.4560309 DASH6,546.40092149 DASH$1,654,316 @ $252.71
7228222017-08-19 13:00:58 UTC+31.08536006 DASH6,470.94489059 DASH$1,573,387 @ $243.15
7228202017-08-19 12:54:08 UTC-17.1016 DASH6,439.85953053 DASH$1,565,828 @ $243.15
7228192017-08-19 12:48:55 UTC+2.18 DASH6,456.96113053 DASH$1,569,987 @ $243.15
7228172017-08-19 12:41:55 UTC+0.80396498 DASH6,454.78113053 DASH$1,569,457 @ $243.15
7228062017-08-19 12:21:56 UTC+21.57329089 DASH6,453.97716555 DASH$1,569,261 @ $243.15
7228042017-08-19 12:13:40 UTC+203.09863613 DASH6,432.40387466 DASH$1,564,016 @ $243.15
7228012017-08-19 11:59:13 UTC+5 DASH6,229.30523853 DASH$1,449,787 @ $232.74
7227982017-08-19 11:42:10 UTC+116.2 DASH6,224.30523853 DASH$1,448,624 @ $232.74
7227972017-08-19 11:40:34 UTC+107.0276982 DASH6,108.10523853 DASH$1,421,580 @ $232.74
7227952017-08-19 11:29:37 UTC+0.08057274 DASH6,001.07754033 DASH$1,396,670 @ $232.74
7227942017-08-19 11:28:53 UTC+100.72167244 DASH6,000.99696759 DASH$1,396,652 @ $232.74
7227912017-08-19 11:18:08 UTC+28.99004004 DASH5,900.27529515 DASH$1,373,210 @ $232.74
7227822017-08-19 10:52:47 UTC+49.0167 DASH5,871.28525511 DASH$1,347,758 @ $229.55
7227702017-08-19 10:33:43 UTC+0.1144741 DASH5,822.26855511 DASH$1,336,507 @ $229.55
7227682017-08-19 10:21:13 UTC+137.8146 DASH5,822.15408101 DASH$1,336,480 @ $229.55
7227572017-08-19 09:55:54 UTC-0.60938453 DASH5,684.33948101 DASH$1,319,460 @ $232.12
7227532017-08-19 09:42:06 UTC+0.60405926 DASH5,684.94886554 DASH$1,319,601 @ $232.12
7227462017-08-19 09:35:32 UTC+48.69712326 DASH5,684.34480628 DASH$1,319,461 @ $232.12
7227422017-08-19 09:20:43 UTC+0.60938453 DASH5,635.64768302 DASH$1,308,158 @ $232.12
7227352017-08-19 08:43:49 UTC+48.4986 DASH5,635.03829849 DASH$1,305,966 @ $231.76
7227282017-08-19 08:25:41 UTC+48.2592 DASH5,586.53969849 DASH$1,294,726 @ $231.76
7227272017-08-19 08:24:19 UTC+87 DASH5,538.28049849 DASH$1,283,542 @ $231.76
7227192017-08-19 08:09:27 UTC+48.279 DASH5,451.28049849 DASH$1,263,379 @ $231.76
7227012017-08-19 07:36:16 UTC-0.69488384 DASH5,403.00149849 DASH$1,243,888 @ $230.22
7226942017-08-19 07:12:12 UTC+0.67153511 DASH5,403.69638233 DASH$1,244,048 @ $230.22
7226932017-08-19 07:07:17 UTC-2.15484639 DASH5,403.02484722 DASH$1,243,894 @ $230.22
7226852017-08-19 06:55:53 UTC+2.11500716 DASH5,405.17969361 DASH$1,232,612 @ $228.04
7226792017-08-19 06:46:08 UTC-76.3 DASH5,403.06468645 DASH$1,232,129 @ $228.04
7226782017-08-19 06:43:18 UTC+0.01826451 DASH5,479.36468645 DASH$1,249,529 @ $228.04
7226762017-08-19 06:34:45 UTC+46.37857392 DASH5,479.34642194 DASH$1,249,525 @ $228.04
7226692017-08-19 06:09:04 UTC-0.10284585 DASH5,432.96784802 DASH$1,238,949 @ $228.04
7226662017-08-19 06:02:07 UTC+50 DASH5,433.07069387 DASH$1,254,172 @ $230.84
7226602017-08-19 05:45:22 UTC-0.02409549 DASH5,383.07069387 DASH$1,242,630 @ $230.84
7226562017-08-19 05:42:22 UTC+92.7 DASH5,383.09478936 DASH$1,242,636 @ $230.84
7226532017-08-19 05:35:39 UTC-1.47855197 DASH5,290.39478936 DASH$1,221,237 @ $230.84
7226462017-08-19 05:30:09 UTC+15.78827888 DASH5,291.87334133 DASH$1,221,578 @ $230.84
7226442017-08-19 05:16:44 UTC+0.11042801 DASH5,276.08506245 DASH$1,217,934 @ $230.84
7226432017-08-19 05:15:11 UTC+3.6 DASH5,275.97463444 DASH$1,217,908 @ $230.84
7226392017-08-19 05:01:16 UTC-0.19704211 DASH5,272.37463444 DASH$1,223,118 @ $231.99
7226382017-08-19 04:59:29 UTC-1.22558337 DASH5,272.57167655 DASH$1,223,163 @ $231.99
7226372017-08-19 04:40:32 UTC+1.27969441 DASH5,273.79725992 DASH$1,223,448 @ $231.99
7226362017-08-19 04:38:30 UTC+0.07628248 DASH5,272.51756551 DASH$1,223,151 @ $231.99
7226342017-08-19 04:31:36 UTC+0.0390154 DASH5,272.44128303 DASH$1,223,133 @ $231.99
7226322017-08-19 04:28:59 UTC+0.01310252 DASH5,272.40226763 DASH$1,223,124 @ $231.99
7226302017-08-19 04:23:29 UTC+0.03858958 DASH5,272.38916511 DASH$1,223,121 @ $231.99
7226282017-08-19 04:21:10 UTC+1.16483908 DASH5,272.35057553 DASH$1,223,112 @ $231.99
7226242017-08-19 04:14:37 UTC+0.4628256 DASH5,271.18573645 DASH$1,222,842 @ $231.99
7226192017-08-19 04:06:03 UTC-0.00525084 DASH5,270.72291085 DASH$1,222,735 @ $231.99
7226122017-08-19 03:44:46 UTC+48.8 DASH5,270.72816169 DASH$1,220,338 @ $231.53
7226042017-08-19 03:15:26 UTC+0.0066632 DASH5,221.92816169 DASH$1,209,040 @ $231.53
7225992017-08-19 03:01:12 UTC-34.74189643 DASH5,221.92149849 DASH$1,195,279 @ $228.9
7225862017-08-19 02:29:57 UTC+34.2 DASH5,256.66339492 DASH$1,203,231 @ $228.9
7225842017-08-19 02:25:26 UTC+40.60885963 DASH5,222.46339492 DASH$1,195,403 @ $228.9
7225682017-08-19 01:40:59 UTC-17.69952391 DASH5,181.85453529 DASH$1,201,641 @ $231.89
7225622017-08-19 01:27:22 UTC-127.24234186 DASH5,199.5540592 DASH$1,205,745 @ $231.89
7225612017-08-19 01:22:25 UTC+3.66705073 DASH5,326.79640106 DASH$1,235,252 @ $231.89
7225582017-08-19 01:18:33 UTC+0.87481504 DASH5,323.12935033 DASH$1,234,402 @ $231.89
7225562017-08-19 01:15:07 UTC-1.09505951 DASH5,322.25453529 DASH$1,234,199 @ $231.89
7225542017-08-19 01:14:23 UTC-256.96370862 DASH5,323.3495948 DASH$1,234,453 @ $231.89
7225502017-08-19 01:09:39 UTC+10.0663315 DASH5,580.31330342 DASH$1,294,041 @ $231.89
7225482017-08-19 01:01:55 UTC+1.09505951 DASH5,570.24697192 DASH$1,286,617 @ $230.98
7225412017-08-19 00:46:47 UTC-8.66965606 DASH5,569.15191241 DASH$1,286,364 @ $230.98
7225352017-08-19 00:21:54 UTC+1.02530522 DASH5,577.82156847 DASH$1,288,366 @ $230.98
7225302017-08-19 00:05:52 UTC+41 DASH5,576.79626325 DASH$1,259,065 @ $225.77
7225192017-08-18 23:41:16 UTC-0.88167357 DASH5,535.79626325 DASH$1,249,809 @ $225.77
7225162017-08-18 23:36:14 UTC-1.08186286 DASH5,536.67793682 DASH$1,250,008 @ $225.77
7225102017-08-18 23:22:22 UTC+1.19435878 DASH5,537.75979968 DASH$1,250,252 @ $225.77
7225042017-08-18 23:03:46 UTC+0.76917765 DASH5,536.5654409 DASH$1,247,790 @ $225.37
7225002017-08-18 22:53:13 UTC+40 DASH5,535.79626325 DASH$1,247,617 @ $225.37
7224952017-08-18 22:42:42 UTC+7.64435084 DASH5,495.79626325 DASH$1,238,602 @ $225.37
7224862017-08-18 22:16:08 UTC+59.4 DASH5,488.15191241 DASH$1,236,879 @ $225.37
7224852017-08-18 22:13:36 UTC+43.12962159 DASH5,428.75191241 DASH$1,223,492 @ $225.37
7224812017-08-18 22:03:35 UTC-0.69772005 DASH5,385.62229082 DASH$1,213,772 @ $225.37
7224802017-08-18 21:47:55 UTC-0.62137513 DASH5,386.32001087 DASH$1,220,317 @ $226.56
7224772017-08-18 21:40:17 UTC+72.7 DASH5,386.941386 DASH$1,220,458 @ $226.56
7224632017-08-18 21:10:59 UTC+0.62137513 DASH5,314.241386 DASH$1,203,987 @ $226.56
7224482017-08-18 20:41:10 UTC-1.11204362 DASH5,313.62001087 DASH$1,172,475 @ $220.65
7224462017-08-18 20:28:59 UTC-0.57025919 DASH5,314.73205449 DASH$1,172,720 @ $220.65
7224432017-08-18 20:13:23 UTC+0.69772005 DASH5,315.30231368 DASH$1,172,846 @ $220.65
7224382017-08-18 19:52:13 UTC+0.57025919 DASH5,314.60459363 DASH$1,185,741 @ $223.11
7224312017-08-18 19:32:14 UTC+1.11204362 DASH5,314.03433444 DASH$1,185,614 @ $223.11
7223932017-08-18 17:55:10 UTC-3 DASH5,312.92229082 DASH$1,209,583 @ $227.67
7223882017-08-18 17:42:48 UTC-0.28506 DASH5,315.92229082 DASH$1,210,266 @ $227.67
7223712017-08-18 17:21:50 UTC-0.55943399 DASH5,316.20735082 DASH$1,210,331 @ $227.67
7223672017-08-18 17:11:36 UTC+0.28506 DASH5,316.76678481 DASH$1,210,458 @ $227.67
7223622017-08-18 16:52:49 UTC-4.27538335 DASH5,316.48172481 DASH$1,224,643 @ $230.35
7223582017-08-18 16:34:58 UTC-0.03917498 DASH5,320.75710816 DASH$1,225,628 @ $230.35
7223522017-08-18 16:07:51 UTC+4.89848449 DASH5,320.79628314 DASH$1,245,881 @ $234.15
7223482017-08-18 16:02:42 UTC+0.93633285 DASH5,315.89779865 DASH$1,244,734 @ $234.15
7223442017-08-18 15:51:30 UTC+2 DASH5,314.9614658 DASH$1,244,514 @ $234.15
7223422017-08-18 15:39:24 UTC-0.46082502 DASH5,312.9614658 DASH$1,244,046 @ $234.15
7223292017-08-18 15:10:11 UTC+0.5 DASH5,313.42229082 DASH$1,244,154 @ $234.15
7223142017-08-18 14:38:17 UTC-0.59520477 DASH5,312.92229082 DASH$1,230,624 @ $231.63
7223082017-08-18 14:28:06 UTC+129.2 DASH5,313.51749559 DASH$1,230,761 @ $231.63
7222942017-08-18 13:54:00 UTC+0.59520477 DASH5,184.31749559 DASH$1,197,248 @ $230.94
7222862017-08-18 13:23:00 UTC-47.95461147 DASH5,183.72229082 DASH$1,197,111 @ $230.94
7222802017-08-18 13:15:27 UTC-11.11287836 DASH5,231.67690229 DASH$1,208,185 @ $230.94
7222762017-08-18 13:09:28 UTC+0.01132732 DASH5,242.78978065 DASH$1,210,751 @ $230.94
7222732017-08-18 13:01:46 UTC+0.0003655 DASH5,242.77845333 DASH$1,228,289 @ $234.28
7222722017-08-18 12:57:58 UTC+47.69263967 DASH5,242.77808783 DASH$1,228,289 @ $234.28
7222682017-08-18 12:43:15 UTC+3 DASH5,195.08544816 DASH$1,217,116 @ $234.28
7222662017-08-18 12:37:43 UTC+0.62724339 DASH5,192.08544816 DASH$1,216,413 @ $234.28
7222612017-08-18 12:20:24 UTC-2.16011802 DASH5,191.45820477 DASH$1,216,266 @ $234.28
7222602017-08-18 12:13:14 UTC+6.995 DASH5,193.61832279 DASH$1,216,772 @ $234.28
7222572017-08-18 12:02:00 UTC-0.06194098 DASH5,186.62332279 DASH$1,224,891 @ $236.16
7222552017-08-18 11:53:56 UTC+0.74091395 DASH5,186.68526377 DASH$1,224,905 @ $236.16
7222492017-08-18 11:45:21 UTC+1.21384825 DASH5,185.94434982 DASH$1,224,730 @ $236.16
7222482017-08-18 11:42:17 UTC+0.9723555 DASH5,184.73050157 DASH$1,224,444 @ $236.16
7222462017-08-18 11:40:06 UTC+0.00935527 DASH5,183.75814607 DASH$1,224,214 @ $236.16
7222452017-08-18 11:38:01 UTC+0.01318951 DASH5,183.7487908 DASH$1,224,212 @ $236.16
7222302017-08-18 11:17:56 UTC+0.01331047 DASH5,183.73560129 DASH$1,224,209 @ $236.16
7222282017-08-18 10:59:18 UTC-0.70389085 DASH5,183.72229082 DASH$1,223,048 @ $235.94
7222192017-08-18 10:35:08 UTC-0.34117214 DASH5,184.42618167 DASH$1,223,214 @ $235.94
7222152017-08-18 10:20:12 UTC-3.77669567 DASH5,184.76735381 DASH$1,223,295 @ $235.94
7222092017-08-18 10:12:31 UTC+1.05511125 DASH5,188.54404948 DASH$1,224,186 @ $235.94
7222072017-08-18 10:07:43 UTC+1 DASH5,187.48893823 DASH$1,223,937 @ $235.94
7222052017-08-18 09:57:02 UTC+0.593233 DASH5,186.48893823 DASH$1,229,327 @ $237.02
7222022017-08-18 09:41:22 UTC0 DASH5,185.89570523 DASH$1,229,186 @ $237.02
7221882017-08-18 09:18:51 UTC+1.1625 DASH5,185.89570523 DASH$1,229,186 @ $237.02
7221842017-08-18 09:04:32 UTC+0.01091441 DASH5,184.73320523 DASH$1,228,911 @ $237.02
7221812017-08-18 08:39:06 UTC+1 DASH5,184.72229082 DASH$1,222,132 @ $235.72
7221732017-08-18 08:15:43 UTC-17.34176877 DASH5,183.72229082 DASH$1,221,896 @ $235.72
7221692017-08-18 08:12:05 UTC+0.01000105 DASH5,201.06405959 DASH$1,225,984 @ $235.72
7221582017-08-18 07:45:29 UTC+15.6205698 DASH5,201.05405854 DASH$1,224,734 @ $235.48
7221562017-08-18 07:40:34 UTC+0.56074073 DASH5,185.43348874 DASH$1,221,055 @ $235.48
7221542017-08-18 07:38:01 UTC+0.05796372 DASH5,184.87274801 DASH$1,220,923 @ $235.48
7221522017-08-18 07:34:51 UTC+0.9875 DASH5,184.81478429 DASH$1,220,910 @ $235.48
7221502017-08-18 07:19:20 UTC-0.88041656 DASH5,183.82728429 DASH$1,220,677 @ $235.48
7221492017-08-18 07:13:48 UTC+0.0948 DASH5,184.70770085 DASH$1,220,884 @ $235.48
7221462017-08-18 07:05:21 UTC+0.01019347 DASH5,184.61290085 DASH$1,223,019 @ $235.89
7221442017-08-18 06:56:58 UTC-0.84077054 DASH5,184.60270738 DASH$1,223,017 @ $235.89
7221412017-08-18 06:50:41 UTC+0.88041656 DASH5,185.44347792 DASH$1,223,215 @ $235.89
7221262017-08-18 06:20:44 UTC+0.84077054 DASH5,184.56306136 DASH$1,223,007 @ $235.89
7221042017-08-18 05:21:43 UTC-0.89400067 DASH5,183.72229082 DASH$1,232,312 @ $237.73
7221022017-08-18 05:14:30 UTC-30 DASH5,184.61629149 DASH$1,232,524 @ $237.73
7220962017-08-18 04:54:56 UTC-0.17436476 DASH5,214.61629149 DASH$1,237,501 @ $237.31
7220932017-08-18 04:52:35 UTC+0.89400067 DASH5,214.79065625 DASH$1,237,542 @ $237.31
7220862017-08-18 04:37:40 UTC+0.17436476 DASH5,213.89665558 DASH$1,237,330 @ $237.31
7220802017-08-18 04:19:46 UTC-10.1 DASH5,213.72229082 DASH$1,237,289 @ $237.31
7220742017-08-18 04:08:44 UTC-0.64968962 DASH5,223.82229082 DASH$1,239,686 @ $237.31
7220732017-08-18 04:04:52 UTC+30 DASH5,224.47198044 DASH$1,239,840 @ $237.31
7220692017-08-18 03:56:25 UTC+10.1 DASH5,194.47198044 DASH$1,224,507 @ $235.73
7220592017-08-18 03:31:29 UTC+0.57905572 DASH5,184.37198044 DASH$1,222,126 @ $235.73
7220462017-08-18 03:04:32 UTC+0.0706339 DASH5,183.79292472 DASH$1,221,989 @ $235.73
7220402017-08-18 02:50:27 UTC-1.26454972 DASH5,183.72229082 DASH$1,236,763 @ $238.59
7220242017-08-18 02:02:34 UTC+1.22612939 DASH5,184.98684054 DASH$1,223,188 @ $235.91
7220212017-08-18 01:52:13 UTC-0.07765386 DASH5,183.76071115 DASH$1,222,899 @ $235.91
7220162017-08-18 01:31:44 UTC-0.72394543 DASH5,183.83836501 DASH$1,222,917 @ $235.91
7220072017-08-18 01:12:43 UTC+0.05916553 DASH5,184.56231044 DASH$1,223,088 @ $235.91
7220052017-08-18 01:10:28 UTC+0.03246887 DASH5,184.50314491 DASH$1,223,074 @ $235.91
7220042017-08-18 01:05:44 UTC+0.73368554 DASH5,184.47067604 DASH$1,223,066 @ $235.91
7219962017-08-18 00:51:00 UTC-0.70748639 DASH5,183.7369905 DASH$1,184,865 @ $228.57
7219902017-08-18 00:31:48 UTC+0.70748639 DASH5,184.44447689 DASH$1,185,027 @ $228.57
7219812017-08-18 00:12:12 UTC-0.66434777 DASH5,183.7369905 DASH$1,184,865 @ $228.57
7219792017-08-17 23:57:58 UTC+0.00102413 DASH5,184.40133827 DASH$1,217,191 @ $234.78
7219782017-08-17 23:52:11 UTC+0.01367555 DASH5,184.40031414 DASH$1,217,191 @ $234.78
7219742017-08-17 23:43:06 UTC+0.66434777 DASH5,184.38663859 DASH$1,217,187 @ $234.78
7219462017-08-17 22:26:09 UTC-11.9 DASH5,183.72229082 DASH$1,242,960 @ $239.78
7219392017-08-17 22:08:00 UTC-25.65637428 DASH5,195.62229082 DASH$1,245,813 @ $239.78
7219192017-08-17 21:16:14 UTC+24.99 DASH5,221.2786651 DASH$1,269,834 @ $243.2
7219092017-08-17 20:52:41 UTC+0.66637428 DASH5,196.2886651 DASH$1,276,888 @ $245.73
7219052017-08-17 20:40:58 UTC+11.9 DASH5,195.62229082 DASH$1,276,725 @ $245.73
7218992017-08-17 20:18:32 UTC-0.80149029 DASH5,183.72229082 DASH$1,273,800 @ $245.73
7218922017-08-17 19:57:04 UTC-0.66198116 DASH5,184.52378111 DASH$1,264,068 @ $243.82
7218892017-08-17 19:49:57 UTC+0.80149029 DASH5,185.18576227 DASH$1,264,230 @ $243.82
7218802017-08-17 19:32:48 UTC+0.66198116 DASH5,184.38427198 DASH$1,264,034 @ $243.82
7218642017-08-17 18:57:15 UTC-79.05282327 DASH5,183.72229082 DASH$1,253,423 @ $241.8
7218572017-08-17 18:31:57 UTC-0.53927664 DASH5,262.77511409 DASH$1,272,538 @ $241.8
7218432017-08-17 18:08:08 UTC-3.1561787 DASH5,263.31439073 DASH$1,285,112 @ $244.16
7218382017-08-17 17:54:00 UTC+5.9730678 DASH5,266.47056943 DASH$1,285,883 @ $244.16
7218362017-08-17 17:42:51 UTC-299.86848261 DASH5,260.49750163 DASH$1,284,425 @ $244.16
7218342017-08-17 17:40:56 UTC+1.25540588 DASH5,560.36598424 DASH$1,357,642 @ $244.16
7218322017-08-17 17:37:36 UTC+8.00257752 DASH5,559.11057836 DASH$1,357,335 @ $244.16
7218312017-08-17 17:34:49 UTC+0.04 DASH5,551.10800084 DASH$1,355,381 @ $244.16
7218302017-08-17 17:34:16 UTC+3.80465616 DASH5,551.06800084 DASH$1,355,371 @ $244.16
7218292017-08-17 17:32:01 UTC+0.988 DASH5,547.26334468 DASH$1,354,442 @ $244.16
7218242017-08-17 17:20:26 UTC-0.61755862 DASH5,546.27534468 DASH$1,354,201 @ $244.16
7218132017-08-17 16:58:47 UTC+63.17061248 DASH5,546.8929033 DASH$1,374,290 @ $247.76
7218122017-08-17 16:39:24 UTC-0.93605402 DASH5,483.72229082 DASH$1,358,639 @ $247.76
7218092017-08-17 16:32:01 UTC-54.7017 DASH5,484.65834484 DASH$1,358,871 @ $247.76
7218072017-08-17 16:28:54 UTC-30 DASH5,539.36004484 DASH$1,372,424 @ $247.76
7218062017-08-17 16:28:21 UTC-22.995 DASH5,569.36004484 DASH$1,379,857 @ $247.76
7218012017-08-17 16:13:37 UTC-22.10589979 DASH5,592.35504484 DASH$1,385,554 @ $247.76
7218002017-08-17 16:11:56 UTC+0.93605402 DASH5,614.46094463 DASH$1,391,031 @ $247.76
7217982017-08-17 16:07:37 UTC+33 DASH5,613.52489061 DASH$1,386,395 @ $246.97
7217962017-08-17 16:06:20 UTC-98.63299797 DASH5,580.52489061 DASH$1,378,245 @ $246.97
7217922017-08-17 15:57:38 UTC+16.1359743 DASH5,679.15788858 DASH$1,402,605 @ $246.97
7217892017-08-17 15:52:18 UTC+71.10881749 DASH5,663.02191428 DASH$1,398,620 @ $246.97
7217872017-08-17 15:44:22 UTC+1,273.79786524 DASH5,591.91309679 DASH$1,381,058 @ $246.97
7217852017-08-17 15:30:22 UTC+1.52794946 DASH4,318.11523155 DASH$1,066,463 @ $246.97
7217802017-08-17 15:15:30 UTC+1.012768 DASH4,316.58728209 DASH$1,066,085 @ $246.97
7217792017-08-17 15:11:49 UTC-9.89440212 DASH4,315.57451409 DASH$1,065,835 @ $246.97
7217782017-08-17 15:08:00 UTC+0.81834 DASH4,325.46891621 DASH$1,068,279 @ $246.97
7217752017-08-17 14:59:31 UTC+7.7267 DASH4,324.65057621 DASH$1,106,098 @ $255.77
7217732017-08-17 14:50:11 UTC+9.89440212 DASH4,316.92387621 DASH$1,104,122 @ $255.77
7217602017-08-17 14:18:25 UTC+300 DASH4,307.02947409 DASH$1,101,591 @ $255.77
7217402017-08-17 13:31:37 UTC-68.01757615 DASH4,007.02947409 DASH$1,030,830 @ $257.26
7217332017-08-17 13:18:07 UTC-6.5646064 DASH4,075.04705024 DASH$1,048,328 @ $257.26
7217322017-08-17 13:15:49 UTC+1.02580215 DASH4,081.61165664 DASH$1,050,017 @ $257.26
7217302017-08-17 13:07:46 UTC-0.57508442 DASH4,080.58585449 DASH$1,011,528 @ $247.89
7217212017-08-17 12:55:34 UTC-1.44044778 DASH4,081.16093891 DASH$1,011,670 @ $247.89
7217052017-08-17 12:15:28 UTC+8.50407423 DASH4,082.60138669 DASH$1,012,027 @ $247.89
7216992017-08-17 11:58:07 UTC+0.07606437 DASH4,074.09731246 DASH$1,002,986 @ $246.19
7216912017-08-17 11:27:29 UTC+96.09340918 DASH4,074.02124809 DASH$1,002,968 @ $246.19
7216572017-08-17 09:59:50 UTC-1.89090841 DASH3,977.92783891 DASH$984,914 @ $247.59
7216542017-08-17 09:46:51 UTC+0.06684782 DASH3,979.81874732 DASH$985,382 @ $247.59
7216532017-08-17 09:43:38 UTC+0.01552992 DASH3,979.7518995 DASH$985,366 @ $247.59
7216482017-08-17 09:31:30 UTC+1.80853067 DASH3,979.73636958 DASH$985,362 @ $247.59
7216472017-08-17 09:30:53 UTC+66.991774 DASH3,977.92783891 DASH$984,914 @ $247.59
7216192017-08-17 08:18:11 UTC-1.77673787 DASH3,910.93606491 DASH$967,422 @ $247.36
7216122017-08-17 07:52:17 UTC+0.75604266 DASH3,912.71280278 DASH$968,581 @ $247.55
7216112017-08-17 07:47:27 UTC-30.5409639 DASH3,911.95676012 DASH$968,394 @ $247.55
7216082017-08-17 07:44:18 UTC+0.40326 DASH3,942.49772402 DASH$975,955 @ $247.55
7216072017-08-17 07:41:47 UTC+0.61743521 DASH3,942.09446402 DASH$975,855 @ $247.55
7216022017-08-17 07:36:05 UTC+2 DASH3,941.47702881 DASH$975,702 @ $247.55
7215982017-08-17 07:24:32 UTC+5.68823788 DASH3,939.47702881 DASH$975,207 @ $247.55
7215902017-08-17 06:56:46 UTC+22.85272602 DASH3,933.78879093 DASH$965,698 @ $245.49
7215882017-08-17 06:51:45 UTC-0.62 DASH3,910.93606491 DASH$960,088 @ $245.49
7215862017-08-17 06:49:48 UTC-0.85226828 DASH3,911.55606491 DASH$960,240 @ $245.49
7215832017-08-17 06:38:09 UTC+203.76775553 DASH3,912.40833319 DASH$960,450 @ $245.49
7215762017-08-17 06:22:44 UTC+0.90695077 DASH3,708.64057766 DASH$910,427 @ $245.49
7215692017-08-17 06:10:25 UTC+0.56531751 DASH3,707.73362689 DASH$910,204 @ $245.49
7215512017-08-17 05:25:18 UTC-4.12552206 DASH3,707.16830938 DASH$898,858 @ $242.46
7215462017-08-17 05:19:55 UTC+0.02293482 DASH3,711.29383144 DASH$899,859 @ $242.46
7215422017-08-17 05:03:00 UTC+2.22926663 DASH3,711.27089662 DASH$899,853 @ $242.46
7215412017-08-17 04:58:37 UTC+0.15317168 DASH3,709.04162999 DASH$869,390 @ $234.4
7215402017-08-17 04:54:26 UTC+1.66652888 DASH3,708.88845831 DASH$869,354 @ $234.4
7215372017-08-17 04:51:07 UTC-11.07929023 DASH3,707.22192943 DASH$868,964 @ $234.4
7215362017-08-17 04:41:00 UTC-50.14702273 DASH3,718.30121966 DASH$871,561 @ $234.4
7215312017-08-17 04:33:33 UTC-489.86595063 DASH3,768.44824239 DASH$883,315 @ $234.4
7215272017-08-17 04:22:41 UTC+1.69039929 DASH4,258.31419302 DASH$998,138 @ $234.4
7215212017-08-17 04:10:56 UTC+49.38894249 DASH4,256.62379373 DASH$997,742 @ $234.4
7215182017-08-17 04:04:19 UTC-6.86506483 DASH4,207.23485124 DASH$986,165 @ $234.4
7215152017-08-17 03:49:02 UTC+5.05306674 DASH4,214.09991607 DASH$979,916 @ $232.53
7215102017-08-17 03:41:53 UTC-12.16056923 DASH4,209.04684933 DASH$978,741 @ $232.53
7215092017-08-17 03:37:36 UTC+0.9688038 DASH4,221.20741856 DASH$981,568 @ $232.53
7215032017-08-17 03:11:57 UTC+7.1453 DASH4,220.23861476 DASH$981,343 @ $232.53
7215002017-08-17 03:03:25 UTC+5.92500538 DASH4,213.09331476 DASH$971,184 @ $230.52
7214932017-08-17 02:50:58 UTC-0.14630607 DASH4,207.16830938 DASH$969,818 @ $230.52
7214772017-08-17 02:16:15 UTC-0.7706658 DASH4,207.31461545 DASH$969,852 @ $230.52
7214722017-08-17 02:01:04 UTC+0.15751153 DASH4,208.08528125 DASH$969,844 @ $230.47
7214652017-08-17 01:27:39 UTC+0.04832938 DASH4,207.92776972 DASH$969,808 @ $230.47
7214612017-08-17 01:17:04 UTC+0.698 DASH4,207.87944034 DASH$969,797 @ $230.47
7214602017-08-17 01:08:04 UTC-0.77838425 DASH4,207.18144034 DASH$969,636 @ $230.47
7214562017-08-17 00:58:58 UTC-0.86919305 DASH4,207.95982459 DASH$970,746 @ $230.69
7214412017-08-17 00:20:47 UTC+0.79151521 DASH4,208.82901764 DASH$970,946 @ $230.69
7214302017-08-17 00:05:18 UTC+0.84569232 DASH4,208.03750243 DASH$972,334 @ $231.07
7214182017-08-16 23:33:51 UTC+0.02350073 DASH4,207.19181011 DASH$972,139 @ $231.07
7214162017-08-16 23:15:03 UTC-1.34816666 DASH4,207.16830938 DASH$972,133 @ $231.07
7214092017-08-16 22:52:00 UTC+1.34816666 DASH4,208.51647604 DASH$970,108 @ $230.51
7214052017-08-16 22:39:01 UTC-0.03123423 DASH4,207.16830938 DASH$969,797 @ $230.51
7213982017-08-16 22:21:14 UTC+0.03123423 DASH4,207.19954361 DASH$969,805 @ $230.51
7213872017-08-16 22:03:48 UTC-0.06378394 DASH4,207.16830938 DASH$956,031 @ $227.24
7213762017-08-16 21:39:02 UTC+0.06378394 DASH4,207.23209332 DASH$956,046 @ $227.24
7213192017-08-16 19:02:14 UTC-7.31247356 DASH4,207.16830938 DASH$964,366 @ $229.22
7213032017-08-16 18:33:44 UTC-1.42027 DASH4,214.48078294 DASH$967,394 @ $229.54
7213022017-08-16 18:29:51 UTC-42.8059 DASH4,215.90105294 DASH$967,720 @ $229.54
7212972017-08-16 18:16:47 UTC+7.31247356 DASH4,258.70695294 DASH$977,546 @ $229.54
7212902017-08-16 17:45:18 UTC+1.42027 DASH4,251.39447938 DASH$972,522 @ $228.75
7212882017-08-16 17:40:41 UTC-0.90712778 DASH4,249.97420938 DASH$972,197 @ $228.75
7212762017-08-16 17:22:30 UTC+0.90712778 DASH4,250.88133716 DASH$972,405 @ $228.75
7212662017-08-16 16:45:15 UTC-32.1202236 DASH4,249.97420938 DASH$983,030 @ $231.3
7212652017-08-16 16:41:22 UTC+13.95677272 DASH4,282.09443298 DASH$990,459 @ $231.3
7212602017-08-16 16:31:19 UTC+22.84912728 DASH4,268.13766026 DASH$987,231 @ $231.3
7212592017-08-16 16:28:28 UTC+6 DASH4,245.28853298 DASH$981,946 @ $231.3
7212532017-08-16 16:14:04 UTC-0.54952534 DASH4,239.28853298 DASH$980,558 @ $231.3
7212502017-08-16 16:08:33 UTC+32.1202236 DASH4,239.83805832 DASH$980,685 @ $231.3
7212462017-08-16 15:55:40 UTC-24.00774803 DASH4,207.71783472 DASH$975,097 @ $231.74
7212392017-08-16 15:40:26 UTC+23.09385866 DASH4,231.72558275 DASH$980,661 @ $231.74
7212362017-08-16 15:30:59 UTC+0.30888711 DASH4,208.63172409 DASH$975,309 @ $231.74
7212332017-08-16 15:17:20 UTC+1.1545276 DASH4,208.32283698 DASH$975,237 @ $231.74
7212312017-08-16 15:06:28 UTC-42.84036838 DASH4,207.16830938 DASH$974,970 @ $231.74
7212062017-08-16 14:17:40 UTC+42.84036838 DASH4,250.00867776 DASH$960,605 @ $226.02
7212032017-08-16 14:07:53 UTC-0.44258166 DASH4,207.16830938 DASH$950,922 @ $226.02
7211992017-08-16 13:52:56 UTC+500 DASH4,207.61089104 DASH$941,056 @ $223.66
7211922017-08-16 13:32:34 UTC+0.44258166 DASH3,707.61089104 DASH$829,228 @ $223.66
7211762017-08-16 13:01:58 UTC-0.8737001 DASH3,707.16830938 DASH$822,436 @ $221.85
7211692017-08-16 12:43:24 UTC+0.8737001 DASH3,708.04200948 DASH$822,630 @ $221.85
7211282017-08-16 10:47:51 UTC-0.61332407 DASH3,707.16830938 DASH$788,295 @ $212.64
7211122017-08-16 10:03:36 UTC+0.61332407 DASH3,707.78163345 DASH$798,869 @ $215.46
7211032017-08-16 09:48:25 UTC-0.66438698 DASH3,707.16830938 DASH$798,737 @ $215.46
7210922017-08-16 09:23:14 UTC+0.66438698 DASH3,707.83269636 DASH$798,880 @ $215.46
7210572017-08-16 07:42:09 UTC-0.6197532 DASH3,707.16830938 DASH$773,409 @ $208.63
7210502017-08-16 07:26:41 UTC-40.0257 DASH3,707.78806258 DASH$773,539 @ $208.63
7210412017-08-16 07:07:24 UTC+40.0257 DASH3,747.81376258 DASH$781,889 @ $208.63
7210382017-08-16 06:51:08 UTC+0.6197532 DASH3,707.78806258 DASH$761,504 @ $205.38
7210102017-08-16 05:40:39 UTC-2.73692034 DASH3,707.16830938 DASH$740,881 @ $199.85
7209692017-08-16 03:58:36 UTC+2.73692034 DASH3,709.90522972 DASH$749,146 @ $201.93
7209502017-08-16 02:40:22 UTC-0.54489782 DASH3,707.16830938 DASH$749,458 @ $202.16
7209412017-08-16 02:11:36 UTC+0.54489782 DASH3,707.7132072 DASH$749,568 @ $202.16
7208482017-08-15 22:33:05 UTC-1.03678164 DASH3,707.16830938 DASH$750,754 @ $202.51
7208372017-08-15 21:43:01 UTC+0.45166795 DASH3,708.20509102 DASH$757,585 @ $204.3
7208282017-08-15 21:27:16 UTC+0.58511369 DASH3,707.75342307 DASH$757,493 @ $204.3
7207982017-08-15 20:04:55 UTC-145.66315201 DASH3,707.16830938 DASH$728,054 @ $196.39
7207812017-08-15 19:29:52 UTC+10.04869109 DASH3,852.83146139 DASH$756,661 @ $196.39
7207782017-08-15 19:00:59 UTC+0.32547094 DASH3,842.7827703 DASH$760,338 @ $197.86
7207742017-08-15 18:54:23 UTC+133.68116869 DASH3,842.45729936 DASH$760,273 @ $197.86
7207682017-08-15 18:40:00 UTC-2 DASH3,708.77613067 DASH$733,823 @ $197.86
7207672017-08-15 18:37:09 UTC-93.46833669 DASH3,710.77613067 DASH$734,219 @ $197.86
7207652017-08-15 18:30:46 UTC+1.05313131 DASH3,804.24446736 DASH$752,712 @ $197.86
7207612017-08-15 18:19:53 UTC+2 DASH3,803.19133605 DASH$752,504 @ $197.86
7207572017-08-15 18:10:32 UTC-60.94641651 DASH3,801.19133605 DASH$752,108 @ $197.86
7207482017-08-15 17:55:23 UTC-44.48073708 DASH3,862.13775256 DASH$781,188 @ $202.27
7207472017-08-15 17:50:25 UTC+0.63767551 DASH3,906.61848964 DASH$790,185 @ $202.27
7207412017-08-15 17:44:47 UTC+0.45788368 DASH3,905.98081413 DASH$790,056 @ $202.27
7207392017-08-15 17:37:32 UTC-0.11107615 DASH3,905.52293045 DASH$789,964 @ $202.27
7207352017-08-15 17:26:20 UTC-1.74299393 DASH3,905.6340066 DASH$789,986 @ $202.27
7207342017-08-15 17:24:16 UTC+41.5955 DASH3,907.37700053 DASH$790,339 @ $202.27
7207312017-08-15 17:17:18 UTC+45.01437727 DASH3,865.78150053 DASH$781,925 @ $202.27
7207302017-08-15 17:16:15 UTC+3.85035235 DASH3,820.76712326 DASH$772,820 @ $202.27
7207262017-08-15 17:12:06 UTC-1.95499884 DASH3,816.91677091 DASH$772,041 @ $202.27
7207242017-08-15 17:07:20 UTC+0.65039379 DASH3,818.87176975 DASH$772,437 @ $202.27
7207222017-08-15 17:04:10 UTC+1.15022074 DASH3,818.22137596 DASH$772,305 @ $202.27
7207182017-08-15 16:59:29 UTC-3.61572644 DASH3,817.07115522 DASH$776,135 @ $203.33
7207142017-08-15 16:44:19 UTC+13.54651123 DASH3,820.68688166 DASH$776,871 @ $203.33
7207132017-08-15 16:43:47 UTC+5.14060215 DASH3,807.14037043 DASH$774,116 @ $203.33
7207102017-08-15 16:24:45 UTC-1.403226 DASH3,801.99976828 DASH$773,071 @ $203.33
7207082017-08-15 16:23:06 UTC+0.3783091 DASH3,803.40299428 DASH$773,356 @ $203.33
7207072017-08-15 16:16:35 UTC+0.01000685 DASH3,803.02468518 DASH$773,279 @ $203.33
7207002017-08-15 16:00:11 UTC+0.09919676 DASH3,803.01467833 DASH$773,471 @ $203.38
7206992017-08-15 15:56:10 UTC+94.02302667 DASH3,802.91548157 DASH$773,451 @ $203.38
7206872017-08-15 15:21:07 UTC-0.26644714 DASH3,708.8924549 DASH$754,328 @ $203.38
7206862017-08-15 15:10:55 UTC+1.72414552 DASH3,709.15890204 DASH$754,382 @ $203.38
7206642017-08-15 14:31:35 UTC-0.64636659 DASH3,707.43475652 DASH$744,753 @ $200.88
7206562017-08-15 14:06:08 UTC-0.23562764 DASH3,708.08112311 DASH$724,336 @ $195.34
7206532017-08-15 14:00:01 UTC+0.91281373 DASH3,708.31675075 DASH$724,382 @ $195.34
7206442017-08-15 13:27:54 UTC+0.23562764 DASH3,707.40393702 DASH$724,204 @ $195.34
7205802017-08-15 10:30:16 UTC-0.61303689 DASH3,707.16830938 DASH$725,592 @ $195.73
7205752017-08-15 10:12:05 UTC-2 DASH3,707.78134627 DASH$725,712 @ $195.73
7205722017-08-15 10:07:13 UTC-6.92838271 DASH3,709.78134627 DASH$726,103 @ $195.73
7205692017-08-15 10:04:58 UTC+0.61303689 DASH3,716.70972898 DASH$727,460 @ $195.73
7205682017-08-15 10:03:58 UTC+0.12253306 DASH3,716.09669209 DASH$731,180 @ $196.76
7205642017-08-15 09:53:04 UTC+2 DASH3,715.97415903 DASH$731,156 @ $196.76
7205632017-08-15 09:51:14 UTC+0.040778 DASH3,713.97415903 DASH$730,763 @ $196.76
7205572017-08-15 09:43:58 UTC+0.27230964 DASH3,713.93338103 DASH$730,755 @ $196.76
7205562017-08-15 09:41:18 UTC-0.69378392 DASH3,713.66107139 DASH$730,701 @ $196.76
7205512017-08-15 09:27:58 UTC-0.55926816 DASH3,714.35485531 DASH$730,838 @ $196.76
7205472017-08-15 09:22:44 UTC+1.13911711 DASH3,714.91412347 DASH$730,948 @ $196.76
7205432017-08-15 09:08:24 UTC-0.66147476 DASH3,713.77500636 DASH$730,723 @ $196.76
7205412017-08-15 08:56:26 UTC+5.88399197 DASH3,714.43648112 DASH$727,758 @ $195.93
7205332017-08-15 08:30:55 UTC+0.41871207 DASH3,708.55248915 DASH$726,605 @ $195.93
7205292017-08-15 08:22:35 UTC+0.2995941 DASH3,708.13377708 DASH$726,523 @ $195.93
7205262017-08-15 08:10:12 UTC+0.6658736 DASH3,707.83418298 DASH$726,464 @ $195.93
7204902017-08-15 06:52:24 UTC-55.99989882 DASH3,707.16830938 DASH$730,698 @ $197.1
7204812017-08-15 06:16:31 UTC+55.99989882 DASH3,763.1682082 DASH$741,736 @ $197.1
7204772017-08-15 06:13:33 UTC-42.43909741 DASH3,707.16830938 DASH$730,698 @ $197.1
7204662017-08-15 05:39:46 UTC-54.92932624 DASH3,749.60740679 DASH$739,358 @ $197.18
7204552017-08-15 05:14:14 UTC+42.43909741 DASH3,804.53673303 DASH$750,189 @ $197.18
7204482017-08-15 04:45:34 UTC+32.85202624 DASH3,762.09763562 DASH$750,858 @ $199.58
7204462017-08-15 04:39:28 UTC-0.36972493 DASH3,729.24560938 DASH$744,301 @ $199.58
7204432017-08-15 04:34:03 UTC+0.36972493 DASH3,729.61533431 DASH$744,375 @ $199.58
7204402017-08-15 04:30:44 UTC+22.0773 DASH3,729.24560938 DASH$744,301 @ $199.58
7204372017-08-15 04:25:03 UTC-0.29161661 DASH3,707.16830938 DASH$739,895 @ $199.58
7204282017-08-15 04:07:35 UTC-0.41581292 DASH3,707.45992599 DASH$739,953 @ $199.58
7204252017-08-15 03:57:43 UTC+0.29161661 DASH3,707.87573891 DASH$738,339 @ $199.13
7204172017-08-15 03:43:26 UTC+0.15199355 DASH3,707.5841223 DASH$738,281 @ $199.13
7204152017-08-15 03:27:03 UTC+0.26381937 DASH3,707.43212875 DASH$738,250 @ $199.13
7204122017-08-15 03:18:29 UTC-0.81885027 DASH3,707.16830938 DASH$738,198 @ $199.13
7204062017-08-15 02:58:20 UTC-2.382 DASH3,707.98715965 DASH$737,919 @ $199.01
7204022017-08-15 02:51:53 UTC+0.81885027 DASH3,710.36915965 DASH$738,394 @ $199.01
7203962017-08-15 02:24:02 UTC+2.382 DASH3,709.55030938 DASH$738,231 @ $199.01
7203822017-08-15 01:55:30 UTC-0.65845928 DASH3,707.16830938 DASH$736,197 @ $198.59
7203792017-08-15 01:43:30 UTC-0.6446234 DASH3,707.82676866 DASH$736,328 @ $198.59
7203622017-08-15 01:15:13 UTC-0.38620597 DASH3,708.47139206 DASH$736,456 @ $198.59
7203612017-08-15 01:10:02 UTC+0.65845928 DASH3,708.85759803 DASH$736,533 @ $198.59
7203562017-08-15 00:51:25 UTC+0.56809593 DASH3,708.19913875 DASH$745,560 @ $201.06
7203542017-08-15 00:47:09 UTC-10.37678537 DASH3,707.63104282 DASH$745,446 @ $201.06
7203532017-08-15 00:32:23 UTC+0.46273344 DASH3,718.00782819 DASH$747,532 @ $201.06
7203522017-08-15 00:30:01 UTC+4.87957727 DASH3,717.54509475 DASH$747,439 @ $201.06
7203462017-08-15 00:07:00 UTC+0.32242219 DASH3,712.66551748 DASH$745,956 @ $200.92
7203372017-08-14 23:55:11 UTC+1 DASH3,712.34309529 DASH$745,892 @ $200.92
7203332017-08-14 23:53:22 UTC+1.05458238 DASH3,711.34309529 DASH$745,691 @ $200.92
7203272017-08-14 23:41:03 UTC+0.73095979 DASH3,710.28851291 DASH$745,479 @ $200.92
7203222017-08-14 23:24:48 UTC+0.20850375 DASH3,709.55755312 DASH$745,332 @ $200.92
7203212017-08-14 23:15:38 UTC-1.32200584 DASH3,709.34904937 DASH$745,290 @ $200.92
7203162017-08-14 23:07:28 UTC-0.3 DASH3,710.67105521 DASH$745,556 @ $200.92
7203142017-08-14 22:57:00 UTC-1.61203953 DASH3,710.97105521 DASH$738,481 @ $199
7203112017-08-14 22:51:08 UTC+0.88183675 DASH3,712.58309474 DASH$738,802 @ $199
7203092017-08-14 22:49:26 UTC+2 DASH3,711.70125799 DASH$738,626 @ $199
7203082017-08-14 22:48:04 UTC+0.87225208 DASH3,709.70125799 DASH$738,228 @ $199
7203062017-08-14 22:36:23 UTC-0.96191555 DASH3,708.82900591 DASH$738,055 @ $199
7203042017-08-14 22:30:24 UTC+0.01607691 DASH3,709.79092146 DASH$738,246 @ $199
7203032017-08-14 22:21:18 UTC+0.61090891 DASH3,709.77484455 DASH$738,243 @ $199
7203022017-08-14 22:18:14 UTC+0.7237103 DASH3,709.16393564 DASH$738,122 @ $199
7203012017-08-14 22:15:46 UTC+0.3 DASH3,708.44022534 DASH$737,977 @ $199
7203002017-08-14 22:11:38 UTC+0.63361472 DASH3,708.14022534 DASH$737,918 @ $199
7202972017-08-14 22:05:00 UTC+0.33830124 DASH3,707.50661062 DASH$728,920 @ $196.61
7202432017-08-14 19:44:47 UTC-33.995 DASH3,707.16830938 DASH$749,410 @ $202.15
7202422017-08-14 19:38:26 UTC-1.39455846 DASH3,741.16330938 DASH$756,283 @ $202.15
7202362017-08-14 19:25:29 UTC+20 DASH3,742.55786784 DASH$756,565 @ $202.15
7202342017-08-14 19:22:08 UTC-14.4664938 DASH3,722.55786784 DASH$752,521 @ $202.15
7202332017-08-14 19:19:17 UTC+12.92524541 DASH3,737.02436164 DASH$755,446 @ $202.15
7202322017-08-14 19:10:27 UTC+0.60909025 DASH3,724.09911623 DASH$752,833 @ $202.15
7202262017-08-14 19:02:08 UTC+1.06975459 DASH3,723.49002598 DASH$737,093 @ $197.96
7202192017-08-14 18:53:29 UTC+15.25196201 DASH3,722.42027139 DASH$736,881 @ $197.96
7202022017-08-14 18:05:10 UTC-1.01366325 DASH3,707.16830938 DASH$729,254 @ $196.71
7201922017-08-14 17:39:18 UTC-5.72030688 DASH3,708.18197263 DASH$729,453 @ $196.71
7201892017-08-14 17:22:15 UTC+1.01366325 DASH3,713.90227951 DASH$730,578 @ $196.71
7201802017-08-14 16:59:16 UTC+0.66092659 DASH3,712.88861626 DASH$736,750 @ $198.43
7201782017-08-14 16:57:45 UTC+1.77938029 DASH3,712.22768967 DASH$736,619 @ $198.43
7201762017-08-14 16:49:45 UTC+3.28 DASH3,710.44830938 DASH$736,266 @ $198.43
7201602017-08-14 16:19:50 UTC-2.53050049 DASH3,707.16830938 DASH$735,615 @ $198.43
7201532017-08-14 15:59:13 UTC+1.393 DASH3,709.69880987 DASH$734,105 @ $197.89
7201432017-08-14 15:26:13 UTC+1.13750049 DASH3,708.30580987 DASH$733,829 @ $197.89
7201422017-08-14 15:20:22 UTC-2.86581811 DASH3,707.16830938 DASH$733,604 @ $197.89
7201402017-08-14 15:11:35 UTC+0.01327177 DASH3,710.03412749 DASH$734,171 @ $197.89
7201362017-08-14 15:03:04 UTC-2 DASH3,710.02085572 DASH$734,169 @ $197.89
7201352017-08-14 15:00:04 UTC+2.49 DASH3,712.02085572 DASH$732,971 @ $197.46
7201232017-08-14 14:34:43 UTC+2 DASH3,709.53085572 DASH$732,479 @ $197.46
7201182017-08-14 14:24:58 UTC+0.36254634 DASH3,707.53085572 DASH$732,084 @ $197.46
7201092017-08-14 14:05:23 UTC-10.14772695 DASH3,707.16830938 DASH$739,942 @ $199.6
7200922017-08-14 13:34:56 UTC+10.14772695 DASH3,717.31603633 DASH$741,968 @ $199.6
7200822017-08-14 12:54:45 UTC-0.19328559 DASH3,707.16830938 DASH$747,028 @ $201.51
7200712017-08-14 12:28:32 UTC+0.09315812 DASH3,707.36159497 DASH$747,067 @ $201.51
7200702017-08-14 12:26:09 UTC-0.34140226 DASH3,707.26843685 DASH$747,048 @ $201.51
7200652017-08-14 12:07:31 UTC+0.08530986 DASH3,707.60983911 DASH$747,117 @ $201.51
7200632017-08-14 12:01:41 UTC+500.34398774 DASH3,707.52452925 DASH$745,653 @ $201.12
7200572017-08-14 11:47:58 UTC+0.01223213 DASH3,207.18054151 DASH$645,024 @ $201.12
7200122017-08-14 09:47:54 UTC-123.99 DASH3,207.16830938 DASH$648,228 @ $202.12
7199362017-08-14 06:33:58 UTC+123.99 DASH3,331.15830938 DASH$668,149 @ $200.58
7198792017-08-14 03:53:30 UTC-252.7 DASH3,207.16830938 DASH$635,348 @ $198.1
7198662017-08-14 03:27:36 UTC+2 DASH3,459.86830938 DASH$685,408 @ $198.1
7198622017-08-14 03:16:22 UTC-2.71457106 DASH3,457.86830938 DASH$685,012 @ $198.1
7198522017-08-14 02:53:22 UTC+1.20998854 DASH3,460.58288044 DASH$685,398 @ $198.06
7198512017-08-14 02:51:58 UTC-3.91873159 DASH3,459.3728919 DASH$685,158 @ $198.06
7198502017-08-14 02:49:12 UTC+250.77785412 DASH3,463.29162349 DASH$685,934 @ $198.06
7198492017-08-14 02:39:21 UTC-0.00326029 DASH3,212.51376937 DASH$636,265 @ $198.06
7198472017-08-14 02:35:04 UTC+0.64274027 DASH3,212.51702966 DASH$636,266 @ $198.06
7198442017-08-14 02:33:26 UTC+0.74623915 DASH3,211.87428939 DASH$636,139 @ $198.06
7198432017-08-14 02:23:18 UTC+1.42769982 DASH3,211.12805024 DASH$635,991 @ $198.06
7198402017-08-14 02:17:10 UTC+2.4999548 DASH3,209.70035042 DASH$635,708 @ $198.06
7198382017-08-14 02:01:18 UTC-0.01544724 DASH3,207.20039562 DASH$635,213 @ $198.06
7198352017-08-14 01:48:22 UTC-0.11056494 DASH3,207.21584286 DASH$637,553 @ $198.79
7198312017-08-14 01:39:58 UTC-0.80216034 DASH3,207.3264078 DASH$637,575 @ $198.79
7198292017-08-14 01:24:55 UTC-0.47146305 DASH3,208.12856814 DASH$637,734 @ $198.79
7198212017-08-14 01:07:12 UTC+0.69132596 DASH3,208.60003119 DASH$637,828 @ $198.79
7198182017-08-14 01:02:52 UTC+0.00552825 DASH3,207.90870523 DASH$637,690 @ $198.79
7198152017-08-14 00:57:45 UTC-24.99441 DASH3,207.90317698 DASH$636,173 @ $198.31
7198142017-08-14 00:54:24 UTC-0.19446347 DASH3,232.89758698 DASH$641,129 @ $198.31
7198132017-08-14 00:49:44 UTC+0.69650169 DASH3,233.09205045 DASH$641,168 @ $198.31
7198072017-08-14 00:43:17 UTC-0.00492187 DASH3,232.39554876 DASH$641,030 @ $198.31
7198052017-08-14 00:41:13 UTC-0.06477183 DASH3,232.40047063 DASH$641,031 @ $198.31
7198032017-08-14 00:28:25 UTC+0.23282938 DASH3,232.46524246 DASH$641,044 @ $198.31
7197932017-08-14 00:10:15 UTC+0.00438342 DASH3,232.23241308 DASH$640,997 @ $198.31
7197902017-08-14 00:03:58 UTC+0.06531028 DASH3,232.22802966 DASH$640,997 @ $198.31
7197782017-08-13 23:48:05 UTC+24.99441 DASH3,232.16271938 DASH$641,316 @ $198.42
7197762017-08-13 23:43:25 UTC-0.00488864 DASH3,207.16830938 DASH$636,356 @ $198.42
7197752017-08-13 23:31:23 UTC-75.11326779 DASH3,207.17319802 DASH$636,357 @ $198.42
7197662017-08-13 23:08:38 UTC-1.87673221 DASH3,282.28646581 DASH$651,261 @ $198.42
7197652017-08-13 23:06:16 UTC+26.38661379 DASH3,284.16319802 DASH$651,634 @ $198.42
7197612017-08-13 22:54:29 UTC+24.99891363 DASH3,257.77658423 DASH$645,990 @ $198.29
7197602017-08-13 22:42:08 UTC-51.9214984 DASH3,232.7776706 DASH$641,033 @ $198.29
7197522017-08-13 22:29:32 UTC+49.99891363 DASH3,284.699169 DASH$651,329 @ $198.29
7197502017-08-13 22:18:01 UTC+25 DASH3,234.70025537 DASH$641,414 @ $198.29
7197472017-08-13 22:07:28 UTC+0.60338621 DASH3,209.70025537 DASH$636,457 @ $198.29
7197362017-08-13 21:33:33 UTC-0.26016767 DASH3,209.09686916 DASH$644,062 @ $200.7
7197342017-08-13 21:28:10 UTC+1.9214984 DASH3,209.35703683 DASH$644,114 @ $200.7
7197312017-08-13 21:17:47 UTC-0.08397316 DASH3,207.43553843 DASH$643,729 @ $200.7
7197302017-08-13 21:16:38 UTC-0.31575844 DASH3,207.51951159 DASH$643,746 @ $200.7
7197292017-08-13 21:11:41 UTC+0.26016767 DASH3,207.83527003 DASH$643,809 @ $200.7
7197212017-08-13 21:00:58 UTC+0.15030188 DASH3,207.57510236 DASH$643,757 @ $200.7
7197152017-08-13 20:52:34 UTC-68.50197236 DASH3,207.42480048 DASH$637,315 @ $198.7
7197122017-08-13 20:43:58 UTC+0.2564911 DASH3,275.92677284 DASH$650,926 @ $198.7
7197062017-08-13 20:26:04 UTC+9.99 DASH3,275.67028174 DASH$650,875 @ $198.7
7197052017-08-13 20:18:00 UTC+47.9169344 DASH3,265.68028174 DASH$648,890 @ $198.7
7197032017-08-13 20:01:21 UTC-0.29786871 DASH3,217.76334734 DASH$639,369 @ $198.7
7196982017-08-13 19:48:11 UTC+7.00529177 DASH3,218.06121605 DASH$639,975 @ $198.87
7196962017-08-13 19:43:15 UTC+0.29786871 DASH3,211.05592428 DASH$638,582 @ $198.87
7196912017-08-13 19:40:52 UTC+0.71254767 DASH3,210.75805557 DASH$638,523 @ $198.87
7196882017-08-13 19:37:59 UTC+0.1625783 DASH3,210.0455079 DASH$638,381 @ $198.87
7196872017-08-13 19:36:19 UTC+0.32916056 DASH3,209.8829296 DASH$638,349 @ $198.87
7196812017-08-13 19:24:41 UTC-2.36868317 DASH3,209.55376904 DASH$638,284 @ $198.87
7196772017-08-13 19:06:27 UTC+0.43745966 DASH3,211.92245221 DASH$638,755 @ $198.87
7196702017-08-13 18:46:34 UTC+0.27671552 DASH3,211.48499255 DASH$640,875 @ $199.56
7196662017-08-13 18:39:33 UTC-0.24347917 DASH3,211.20827703 DASH$640,820 @ $199.56
7196642017-08-13 18:35:48 UTC+1 DASH3,211.4517562 DASH$640,868 @ $199.56
7196592017-08-13 18:18:29 UTC+0.24347917 DASH3,210.4517562 DASH$640,669 @ $199.56
7196582017-08-13 18:13:35 UTC+0.3 DASH3,210.20827703 DASH$640,620 @ $199.56
7196572017-08-13 18:09:08 UTC-34.37588292 DASH3,209.90827703 DASH$640,560 @ $199.56
7196562017-08-13 18:00:48 UTC+2.27678837 DASH3,244.28415995 DASH$647,420 @ $199.56
7196532017-08-13 17:46:58 UTC+9.8390622 DASH3,242.00737158 DASH$650,687 @ $200.71
7196452017-08-13 17:21:02 UTC+24.15852395 DASH3,232.16830938 DASH$648,713 @ $200.71
7196252017-08-13 16:54:15 UTC+0.84147605 DASH3,208.00978543 DASH$644,301 @ $200.84
7196152017-08-13 16:17:53 UTC-0.03429353 DASH3,207.16830938 DASH$644,132 @ $200.84
7196072017-08-13 16:03:05 UTC+0.03429353 DASH3,207.20260291 DASH$644,139 @ $200.84
7196062017-08-13 15:58:54 UTC-0.90085383 DASH3,207.16830938 DASH$654,164 @ $203.97
7196022017-08-13 15:51:44 UTC-0.26106006 DASH3,208.06916321 DASH$654,348 @ $203.97
7195972017-08-13 15:33:26 UTC-3.34678809 DASH3,208.33022327 DASH$654,401 @ $203.97
7195942017-08-13 15:26:10 UTC-1.6780382 DASH3,211.67701136 DASH$655,084 @ $203.97
7195922017-08-13 15:08:14 UTC+0.2026128 DASH3,213.35504956 DASH$655,426 @ $203.97
7195902017-08-13 15:06:05 UTC+0.0094 DASH3,213.15243676 DASH$655,385 @ $203.97
7195882017-08-13 15:01:07 UTC+0.38969967 DASH3,213.14303676 DASH$656,133 @ $204.2
7195822017-08-13 14:42:10 UTC+0.69824103 DASH3,212.75333709 DASH$656,053 @ $204.2
7195782017-08-13 14:28:24 UTC+0.93572662 DASH3,212.05509606 DASH$655,911 @ $204.2
7195772017-08-13 14:26:06 UTC+0.26106006 DASH3,211.11936944 DASH$655,720 @ $204.2
7195752017-08-13 14:23:46 UTC+1.99 DASH3,210.85830938 DASH$655,667 @ $204.2
7195532017-08-13 13:45:35 UTC+1.7 DASH3,208.86830938 DASH$659,338 @ $205.47
7195262017-08-13 12:19:43 UTC-0.94777146 DASH3,207.16830938 DASH$659,099 @ $205.51
7195242017-08-13 12:14:22 UTC-18.66835586 DASH3,208.11608084 DASH$659,294 @ $205.51
7195182017-08-13 12:03:26 UTC-0.87751787 DASH3,226.7844367 DASH$643,162 @ $199.32
7195172017-08-13 12:00:51 UTC+3.49014804 DASH3,227.66195457 DASH$643,337 @ $199.32
7195162017-08-13 11:54:53 UTC+7.14647213 DASH3,224.17180653 DASH$642,642 @ $199.32
7195122017-08-13 11:45:26 UTC+3.9726 DASH3,217.0253344 DASH$641,217 @ $199.32
7195112017-08-13 11:41:40 UTC+0.05 DASH3,213.0527344 DASH$640,425 @ $199.32
7195072017-08-13 11:39:39 UTC+0.4255666 DASH3,213.0027344 DASH$640,415 @ $199.32
7195052017-08-13 11:38:43 UTC-20.34427464 DASH3,212.5771678 DASH$640,331 @ $199.32
7195042017-08-13 11:36:02 UTC+0.43761962 DASH3,232.92144244 DASH$644,386 @ $199.32
7195032017-08-13 11:26:52 UTC+0.51976453 DASH3,232.48382282 DASH$644,298 @ $199.32
7194992017-08-13 11:23:16 UTC+0.46195391 DASH3,231.96405829 DASH$644,195 @ $199.32
7194982017-08-13 11:21:57 UTC+4.41360851 DASH3,231.50210438 DASH$644,103 @ $199.32
7194952017-08-13 11:18:14 UTC+9.49 DASH3,227.08849587 DASH$643,223 @ $199.32
7194942017-08-13 11:12:35 UTC-0.495 DASH3,217.59849587 DASH$641,331 @ $199.32
7194912017-08-13 11:04:27 UTC+1.535 DASH3,218.09349587 DASH$641,871 @ $199.46
7194892017-08-13 11:03:39 UTC+1.47774435 DASH3,216.55849587 DASH$641,565 @ $199.46
7194882017-08-13 10:55:06 UTC-0.882849 DASH3,215.08075152 DASH$641,270 @ $199.46
7194782017-08-13 10:24:12 UTC+7.41744214 DASH3,215.96360052 DASH$641,446 @ $199.46
7194662017-08-13 09:53:14 UTC+1.377849 DASH3,208.54615838 DASH$645,501 @ $201.18
7194582017-08-13 09:21:50 UTC-4.77186576 DASH3,207.16830938 DASH$645,224 @ $201.18
7194492017-08-13 09:01:19 UTC-208.6 DASH3,211.94017514 DASH$647,789 @ $201.68
7194472017-08-13 08:52:36 UTC+0.91997206 DASH3,420.54017514 DASH$689,860 @ $201.68
7194412017-08-13 08:37:53 UTC-14.4959 DASH3,419.62020308 DASH$689,674 @ $201.68
7194382017-08-13 08:32:30 UTC+3.8518937 DASH3,434.11610308 DASH$692,598 @ $201.68
7194362017-08-13 08:26:41 UTC-11.96062775 DASH3,430.26420938 DASH$691,821 @ $201.68
7194242017-08-13 08:10:42 UTC-129.4391735 DASH3,442.22483713 DASH$694,233 @ $201.68
7194182017-08-13 07:44:23 UTC-0.2574358 DASH3,571.66401063 DASH$719,748 @ $201.52
7194172017-08-13 07:41:30 UTC+0.75679547 DASH3,571.92144643 DASH$719,799 @ $201.52
7194122017-08-13 07:34:33 UTC+0.929896 DASH3,571.16465096 DASH$719,647 @ $201.52
7194072017-08-13 07:23:34 UTC+14.4959 DASH3,570.23475496 DASH$719,460 @ $201.52
7194062017-08-13 07:16:58 UTC-9.76978719 DASH3,555.73885496 DASH$716,538 @ $201.52
7194032017-08-13 07:07:04 UTC+5.86388225 DASH3,565.50864215 DASH$729,218 @ $204.52
7194012017-08-13 07:03:44 UTC+14.72310978 DASH3,559.6447599 DASH$728,018 @ $204.52
7193962017-08-13 06:39:38 UTC-189.02500554 DASH3,544.92165012 DASH$725,007 @ $204.52
7193952017-08-13 06:24:55 UTC+1.00662617 DASH3,733.94665566 DASH$763,667 @ $204.52
7193932017-08-13 06:15:08 UTC-0.27800665 DASH3,732.94002949 DASH$763,461 @ $204.52
7193922017-08-13 06:11:24 UTC+0.2574358 DASH3,733.21803614 DASH$759,882 @ $203.55
7193832017-08-13 06:02:44 UTC+0.27800665 DASH3,732.96060034 DASH$759,829 @ $203.55
7193822017-08-13 06:01:39 UTC+0.3080075 DASH3,732.68259369 DASH$759,773 @ $203.55
7193782017-08-13 05:57:43 UTC+92.2 DASH3,732.37458619 DASH$759,710 @ $203.55
7193732017-08-13 05:45:53 UTC+1.53994082 DASH3,640.17458619 DASH$740,943 @ $203.55
7193692017-08-13 05:40:00 UTC+123.19319059 DASH3,638.63464537 DASH$740,630 @ $203.55
7193612017-08-13 05:19:33 UTC-69.79129827 DASH3,515.44145478 DASH$715,554 @ $203.55
7193602017-08-13 05:15:22 UTC-3.143 DASH3,585.23275305 DASH$729,760 @ $203.55
7193592017-08-13 05:12:54 UTC+0.77730947 DASH3,588.37575305 DASH$730,400 @ $203.55
7193582017-08-13 05:08:45 UTC+0.0747709 DASH3,587.59844358 DASH$730,241 @ $203.55
7193522017-08-13 05:03:08 UTC+8.143 DASH3,587.52367268 DASH$730,226 @ $203.55
7193502017-08-13 04:56:06 UTC+60.9 DASH3,579.38067268 DASH$721,020 @ $201.44
7193492017-08-13 04:51:23 UTC+1.79680941 DASH3,518.48067268 DASH$708,752 @ $201.44
7193482017-08-13 04:46:12 UTC+97.87633599 DASH3,516.68386327 DASH$708,390 @ $201.44
7193392017-08-13 04:16:59 UTC+3.0392179 DASH3,418.80752728 DASH$688,674 @ $201.44
7193382017-08-13 04:09:38 UTC-8.04 DASH3,415.76830938 DASH$688,062 @ $201.44
7193302017-08-13 03:51:53 UTC-1.64700591 DASH3,423.80830938 DASH$689,803 @ $201.47
7193262017-08-13 03:39:05 UTC+9.09529812 DASH3,425.45531529 DASH$690,135 @ $201.47
7193232017-08-13 03:35:20 UTC+0.06759237 DASH3,416.36001717 DASH$688,302 @ $201.47
7193162017-08-13 03:17:49 UTC+0.52411542 DASH3,416.2924248 DASH$688,289 @ $201.47
7192942017-08-13 02:31:30 UTC-0.553 DASH3,415.76830938 DASH$683,806 @ $200.19
7192812017-08-13 01:54:02 UTC-13.05362434 DASH3,416.32130938 DASH$671,501 @ $196.56
7192792017-08-13 01:43:28 UTC+0.15366954 DASH3,429.37493372 DASH$674,067 @ $196.56
7192782017-08-13 01:34:39 UTC+0.553 DASH3,429.22126418 DASH$674,036 @ $196.56
7192682017-08-13 01:17:35 UTC-33.81718557 DASH3,428.66826418 DASH$673,928 @ $196.56
7192632017-08-13 01:11:47 UTC+0.05692622 DASH3,462.48544975 DASH$680,575 @ $196.56
7192552017-08-13 00:49:32 UTC-0.07588961 DASH3,462.42852353 DASH$692,976 @ $200.14
7192522017-08-13 00:35:01 UTC+33.76025935 DASH3,462.50441314 DASH$692,991 @ $200.14
7192452017-08-13 00:13:56 UTC-0.2715275 DASH3,428.74415379 DASH$686,234 @ $200.14
7192362017-08-12 23:49:03 UTC-1.50185662 DASH3,429.01568129 DASH$704,663 @ $205.5
7192342017-08-12 23:30:59 UTC+0.07588961 DASH3,430.51753791 DASH$704,971 @ $205.5
7192302017-08-12 23:25:55 UTC+10.51149761 DASH3,430.4416483 DASH$704,956 @ $205.5
7192222017-08-12 23:02:17 UTC+0.38153053 DASH3,419.93015069 DASH$704,142 @ $205.89
7192192017-08-12 22:57:48 UTC+1.63798005 DASH3,419.54862016 DASH$704,063 @ $205.89
7192182017-08-12 22:55:08 UTC-0.94712343 DASH3,417.91064011 DASH$703,726 @ $205.89
7192152017-08-12 22:44:39 UTC+1.55481811 DASH3,418.85776354 DASH$703,921 @ $205.89
7192092017-08-12 22:34:03 UTC+1.53463605 DASH3,417.30294543 DASH$703,601 @ $205.89
7191942017-08-12 21:57:55 UTC-39.38349246 DASH3,415.76830938 DASH$700,342 @ $205.03
7191832017-08-12 21:37:38 UTC+0.013661 DASH3,455.15180184 DASH$708,417 @ $205.03
7191802017-08-12 21:28:16 UTC+4.83205332 DASH3,455.13814084 DASH$708,414 @ $205.03
7191782017-08-12 21:17:46 UTC+31.52492012 DASH3,450.30608752 DASH$707,423 @ $205.03
7191772017-08-12 21:15:08 UTC+2.75909114 DASH3,418.7811674 DASH$700,959 @ $205.03
7191722017-08-12 20:53:38 UTC+0.24359801 DASH3,416.02207626 DASH$694,373 @ $203.27
7191522017-08-12 19:56:23 UTC+0.01016887 DASH3,415.77847825 DASH$694,995 @ $203.47
7191422017-08-12 19:28:38 UTC-1.13605066 DASH3,415.76830938 DASH$694,993 @ $203.47
7191302017-08-12 19:13:11 UTC-0.43574729 DASH3,416.90436004 DASH$695,224 @ $203.47
7191182017-08-12 18:40:50 UTC-1.89183055 DASH3,417.34010733 DASH$704,653 @ $206.2
7191172017-08-12 18:25:23 UTC+0.43574729 DASH3,419.23193788 DASH$705,043 @ $206.2
7191112017-08-12 18:12:30 UTC+1.26291625 DASH3,418.79619059 DASH$704,953 @ $206.2
7191062017-08-12 17:56:15 UTC-62.895 DASH3,417.53327434 DASH$706,853 @ $206.83
7191052017-08-12 17:55:02 UTC-7 DASH3,480.42827434 DASH$719,862 @ $206.83
7190972017-08-12 17:45:11 UTC+62.67385506 DASH3,487.42827434 DASH$721,310 @ $206.83
7190962017-08-12 17:42:49 UTC+0.01015837 DASH3,424.75441928 DASH$708,347 @ $206.83
7190952017-08-12 17:40:38 UTC+0.76786652 DASH3,424.74426091 DASH$708,345 @ $206.83
7190932017-08-12 17:39:23 UTC+0.54330024 DASH3,423.97639439 DASH$708,186 @ $206.83
7190912017-08-12 17:38:30 UTC+7.01000789 DASH3,423.43309415 DASH$708,073 @ $206.83
7190902017-08-12 17:35:34 UTC+0.42327011 DASH3,416.42308626 DASH$706,624 @ $206.83
7190892017-08-12 17:33:29 UTC+0.23150677 DASH3,415.99981615 DASH$706,536 @ $206.83
7190832017-08-12 17:09:46 UTC-0.30702118 DASH3,415.76830938 DASH$706,488 @ $206.83
7190592017-08-12 16:00:55 UTC-3.1348847 DASH3,416.07533056 DASH$718,411 @ $210.3
7190552017-08-12 15:45:09 UTC-0.63810791 DASH3,419.21021526 DASH$719,070 @ $210.3
7190452017-08-12 15:25:54 UTC+3.44190588 DASH3,419.84832317 DASH$719,205 @ $210.3
7190422017-08-12 15:17:36 UTC+0.63810791 DASH3,416.40641729 DASH$718,481 @ $210.3
7190392017-08-12 15:10:57 UTC-0.52106 DASH3,415.76830938 DASH$718,347 @ $210.3
7190312017-08-12 14:55:04 UTC+0.52106 DASH3,416.28936938 DASH$715,390 @ $209.41
7190232017-08-12 14:16:05 UTC-0.54619758 DASH3,415.76830938 DASH$715,281 @ $209.41
7190182017-08-12 14:11:23 UTC-0.50929555 DASH3,416.31450696 DASH$715,395 @ $209.41
7190142017-08-12 14:03:59 UTC+0.15365883 DASH3,416.82380251 DASH$715,502 @ $209.41
7190122017-08-12 13:51:10 UTC+0.31317153 DASH3,416.67014368 DASH$708,727 @ $207.43
7190112017-08-12 13:50:46 UTC+0.56614071 DASH3,416.35697215 DASH$708,662 @ $207.43
7190082017-08-12 13:48:40 UTC+0.01205044 DASH3,415.79083144 DASH$708,544 @ $207.43
7190042017-08-12 13:38:50 UTC+208.01843212 DASH3,415.778781 DASH$708,542 @ $207.43
7190012017-08-12 13:28:29 UTC+0.01047162 DASH3,207.76034888 DASH$665,392 @ $207.43
7189882017-08-12 13:01:20 UTC+0.58156788 DASH3,207.74987726 DASH$665,361 @ $207.42
7189472017-08-12 11:15:44 UTC-0.96543993 DASH3,207.16830938 DASH$667,032 @ $207.98
7189352017-08-12 10:36:22 UTC+0.96543993 DASH3,208.13374931 DASH$668,782 @ $208.46
7189032017-08-12 09:21:38 UTC-5.66017894 DASH3,207.16830938 DASH$670,953 @ $209.2
7189022017-08-12 09:17:29 UTC+0.17625527 DASH3,212.82848832 DASH$672,137 @ $209.2
7188972017-08-12 08:58:13 UTC+3.39038539 DASH3,212.65223305 DASH$669,309 @ $208.34
7188952017-08-12 08:55:56 UTC+1.07186915 DASH3,209.26184766 DASH$668,602 @ $208.34
7188942017-08-12 08:47:55 UTC+1.01141265 DASH3,208.18997851 DASH$668,379 @ $208.34
7188912017-08-12 08:39:49 UTC-30 DASH3,207.17856586 DASH$668,168 @ $208.34
7188852017-08-12 08:24:08 UTC+21.91025648 DASH3,237.17856586 DASH$674,418 @ $208.34
7188672017-08-12 07:48:18 UTC-0.2997 DASH3,215.26830938 DASH$668,988 @ $208.07
7188662017-08-12 07:35:00 UTC-3.75125776 DASH3,215.56800938 DASH$669,051 @ $208.07
7188612017-08-12 07:18:22 UTC+6.23305414 DASH3,219.31926714 DASH$669,831 @ $208.07
7188592017-08-12 07:15:55 UTC+0.2997 DASH3,213.086213 DASH$668,534 @ $208.07
7188562017-08-12 07:12:52 UTC+1.82150496 DASH3,212.786513 DASH$668,472 @ $208.07
7188552017-08-12 07:07:48 UTC+0.71007726 DASH3,210.96500804 DASH$668,093 @ $208.07
7188542017-08-12 07:05:18 UTC+0.48625885 DASH3,210.25493078 DASH$670,597 @ $208.89
7188532017-08-12 07:02:04 UTC+0.34367787 DASH3,209.76867193 DASH$670,495 @ $208.89
7188522017-08-12 07:00:17 UTC+0.1 DASH3,209.42499406 DASH$670,424 @ $208.89
7188502017-08-12 06:57:17 UTC-0.01238679 DASH3,209.32499406 DASH$670,403 @ $208.89
7188492017-08-12 06:54:50 UTC+0.01275613 DASH3,209.33738085 DASH$670,405 @ $208.89
7188482017-08-12 06:52:45 UTC-0.85540232 DASH3,209.32462472 DASH$670,403 @ $208.89
7188432017-08-12 06:34:57 UTC+2.12309361 DASH3,210.18002704 DASH$670,581 @ $208.89
7188402017-08-12 06:32:02 UTC+0.29685114 DASH3,208.05693343 DASH$670,138 @ $208.89
7188372017-08-12 06:18:25 UTC+0.50940414 DASH3,207.76008229 DASH$670,076 @ $208.89
7188292017-08-12 06:02:51 UTC-0.42118462 DASH3,207.25067815 DASH$669,972 @ $208.89
7188242017-08-12 05:40:34 UTC-0.98036916 DASH3,207.67186277 DASH$670,060 @ $208.89
7188212017-08-12 05:30:34 UTC+0.00865652 DASH3,208.65223193 DASH$670,265 @ $208.89
7188142017-08-12 05:21:31 UTC-0.0325909 DASH3,208.64357541 DASH$670,263 @ $208.89
7188112017-08-12 05:16:28 UTC-0.08993444 DASH3,208.67616631 DASH$670,270 @ $208.89
7188082017-08-12 05:03:16 UTC+0.38936952 DASH3,208.76610075 DASH$670,664 @ $209.01
7188072017-08-12 05:02:16 UTC-1.92789986 DASH3,208.37673123 DASH$670,583 @ $209.01
7188052017-08-12 04:51:41 UTC+0.73863671 DASH3,210.30463109 DASH$670,986 @ $209.01
7188022017-08-12 04:44:05 UTC-3.07070776 DASH3,209.56599438 DASH$670,831 @ $209.01
7187992017-08-12 04:37:47 UTC+0.36014773 DASH3,212.63670214 DASH$671,473 @ $209.01
7187982017-08-12 04:35:59 UTC+0.39 DASH3,212.27655441 DASH$671,398 @ $209.01
7187952017-08-12 04:30:39 UTC+0.02108568 DASH3,211.88655441 DASH$671,316 @ $209.01
7187912017-08-12 04:23:26 UTC+0.7707424 DASH3,211.86546873 DASH$671,312 @ $209.01
7187892017-08-12 04:16:18 UTC+0.32791623 DASH3,211.09472633 DASH$671,151 @ $209.01
7187872017-08-12 04:13:14 UTC+0.29149448 DASH3,210.7668101 DASH$671,082 @ $209.01
7187822017-08-12 04:08:41 UTC+1.27511794 DASH3,210.47531562 DASH$671,021 @ $209.01
7187802017-08-12 03:58:15 UTC+0.1897 DASH3,209.20019768 DASH$668,359 @ $208.26
7187792017-08-12 03:56:26 UTC+0.13995 DASH3,209.01049768 DASH$668,320 @ $208.26
7187772017-08-12 03:42:14 UTC-314.91839898 DASH3,208.87054768 DASH$668,291 @ $208.26
7187662017-08-12 03:18:55 UTC+0.00132443 DASH3,523.78894666 DASH$733,877 @ $208.26
7187642017-08-12 03:16:26 UTC+0.0624326 DASH3,523.78762223 DASH$733,876 @ $208.26
7187602017-08-12 03:11:34 UTC+1.68519332 DASH3,523.72518963 DASH$733,863 @ $208.26
7187582017-08-12 02:53:49 UTC-0.51194 DASH3,522.03999631 DASH$731,500 @ $207.69
7187532017-08-12 02:40:58 UTC+0.79708693 DASH3,522.55193631 DASH$731,606 @ $207.69
7187512017-08-12 02:38:14 UTC+0.51194 DASH3,521.75484938 DASH$731,441 @ $207.69
7187462017-08-12 02:16:55 UTC-41.47571635 DASH3,521.24290938 DASH$731,334 @ $207.69
7187332017-08-12 01:36:58 UTC+0.37624442 DASH3,562.71862573 DASH$734,496 @ $206.16
7187282017-08-12 01:25:23 UTC+41.09947193 DASH3,562.34238131 DASH$734,419 @ $206.16
7186942017-08-12 00:06:37 UTC-0.74334396 DASH3,521.24290938 DASH$727,064 @ $206.48
7186842017-08-11 23:30:12 UTC+0.74334396 DASH3,521.98625334 DASH$729,775 @ $207.21
7186752017-08-11 23:13:33 UTC-2.54064483 DASH3,521.24290938 DASH$729,621 @ $207.21
7186682017-08-11 22:53:31 UTC+0.09763933 DASH3,523.78355421 DASH$732,299 @ $207.82
7186602017-08-11 22:27:43 UTC+0.1 DASH3,523.68591488 DASH$732,279 @ $207.82
7186312017-08-11 21:24:04 UTC+0.69763385 DASH3,523.58591488 DASH$724,988 @ $205.75
7186282017-08-11 21:22:23 UTC+1.64537165 DASH3,522.88828103 DASH$724,844 @ $205.75
7186212017-08-11 21:05:54 UTC-56.21308166 DASH3,521.24290938 DASH$724,506 @ $205.75
7186172017-08-11 20:53:34 UTC+2.494775 DASH3,577.45599104 DASH$728,600 @ $203.66
7186072017-08-11 20:14:16 UTC+43.57031799 DASH3,574.96121604 DASH$728,092 @ $203.66
7186022017-08-11 20:02:29 UTC-0.53485409 DASH3,531.39089805 DASH$719,218 @ $203.66
7185832017-08-11 19:12:25 UTC+0.34420401 DASH3,531.92575214 DASH$712,437 @ $201.71
7185792017-08-11 19:07:52 UTC+0.19065008 DASH3,531.58154813 DASH$712,367 @ $201.71
7185732017-08-11 18:58:25 UTC-57.18146138 DASH3,531.39089805 DASH$709,479 @ $200.91
7185712017-08-11 18:43:42 UTC+10.14798867 DASH3,588.57235943 DASH$720,967 @ $200.91
7185662017-08-11 18:30:18 UTC+31.6617404 DASH3,578.42437076 DASH$718,928 @ $200.91
7185652017-08-11 18:25:55 UTC-49.63973448 DASH3,546.76263036 DASH$712,567 @ $200.91
7185642017-08-11 18:20:06 UTC+3.24852333 DASH3,596.40236484 DASH$722,540 @ $200.91
7185612017-08-11 18:12:54 UTC+3.56713934 DASH3,593.15384151 DASH$721,887 @ $200.91
7185602017-08-11 18:10:50 UTC+0.24632817 DASH3,589.58670217 DASH$721,171 @ $200.91
7185582017-08-11 18:05:54 UTC+8.38 DASH3,589.340374 DASH$721,121 @ $200.91
7185512017-08-11 17:54:17 UTC-2.48337391 DASH3,580.960374 DASH$721,796 @ $201.56
7185472017-08-11 17:48:39 UTC+50.40189466 DASH3,583.44374791 DASH$722,296 @ $201.56
7185442017-08-11 17:36:51 UTC+0.4687847 DASH3,533.04185325 DASH$712,137 @ $201.56
7185412017-08-11 17:33:26 UTC+0.01196984 DASH3,532.57306855 DASH$712,042 @ $201.56
7185392017-08-11 17:23:07 UTC+0.040923 DASH3,532.56109871 DASH$712,040 @ $201.56
7185352017-08-11 17:13:43 UTC-6.24960698 DASH3,532.52017571 DASH$712,032 @ $201.56
7185332017-08-11 17:01:43 UTC+1.75261937 DASH3,538.76978269 DASH$713,125 @ $201.52
7185292017-08-11 16:42:48 UTC-0.40719436 DASH3,537.01716332 DASH$712,772 @ $201.52
7185282017-08-11 16:39:36 UTC+9.27464696 DASH3,537.42435768 DASH$712,854 @ $201.52
7185252017-08-11 16:35:08 UTC+0.28304443 DASH3,528.14971072 DASH$710,985 @ $201.52
7185232017-08-11 16:31:00 UTC+5.06187562 DASH3,527.86666629 DASH$710,928 @ $201.52
7185222017-08-11 16:25:37 UTC+0.49255399 DASH3,522.80479067 DASH$709,908 @ $201.52
7185192017-08-11 16:20:38 UTC+0.30759685 DASH3,522.31223668 DASH$709,809 @ $201.52
7185182017-08-11 16:13:56 UTC+0.40719436 DASH3,522.00463983 DASH$709,747 @ $201.52
7185152017-08-11 16:09:26 UTC+0.35453609 DASH3,521.59744547 DASH$706,720 @ $200.68
7184972017-08-11 15:28:43 UTC-242.38419593 DASH3,521.24290938 DASH$706,648 @ $200.68
7184862017-08-11 15:06:01 UTC-1.09437848 DASH3,763.62710531 DASH$758,316 @ $201.49
7184822017-08-11 14:55:00 UTC+0.8719361 DASH3,764.72148379 DASH$758,537 @ $201.49
7184812017-08-11 14:51:47 UTC+0.6 DASH3,763.84954769 DASH$758,361 @ $201.49
7184802017-08-11 14:51:06 UTC+0.40820506 DASH3,763.24954769 DASH$758,240 @ $201.49
7184792017-08-11 14:48:53 UTC-4.72549657 DASH3,762.84134263 DASH$758,158 @ $201.49
7184782017-08-11 14:45:59 UTC+0.905 DASH3,767.5668392 DASH$759,110 @ $201.49
7184752017-08-11 14:39:24 UTC+0.01379092 DASH3,766.6618392 DASH$758,928 @ $201.49
7184742017-08-11 14:33:25 UTC+0.4241071 DASH3,766.64804828 DASH$758,925 @ $201.49
7184732017-08-11 14:32:08 UTC-0.78935708 DASH3,766.22394118 DASH$758,839 @ $201.49
7184692017-08-11 14:19:17 UTC+4.73724571 DASH3,767.01329826 DASH$758,998 @ $201.49
7184652017-08-11 14:02:33 UTC+0.78935708 DASH3,762.27605255 DASH$768,628 @ $204.3
7184202017-08-11 12:12:23 UTC-1.74447486 DASH3,761.48669547 DASH$775,124 @ $206.07
7184142017-08-11 11:53:26 UTC+1.74447486 DASH3,763.23117033 DASH$773,735 @ $205.6
7183942017-08-11 10:59:44 UTC+500 DASH3,761.48669547 DASH$773,994 @ $205.77
7183792017-08-11 10:26:32 UTC-63.8908 DASH3,261.48669547 DASH$671,110 @ $205.77
7183712017-08-11 10:01:53 UTC+63.8908 DASH3,325.37749547 DASH$687,236 @ $206.66
7183632017-08-11 09:20:13 UTC-0.23766999 DASH3,261.48669547 DASH$674,032 @ $206.66
7183542017-08-11 08:56:32 UTC+0.23766999 DASH3,261.72436546 DASH$675,352 @ $207.05
7183452017-08-11 08:44:56 UTC-0.29392773 DASH3,261.48669547 DASH$675,303 @ $207.05
7183362017-08-11 08:21:11 UTC-18.43729667 DASH3,261.7806232 DASH$675,363 @ $207.05
7183282017-08-11 08:03:20 UTC+18.43729667 DASH3,280.21791987 DASH$679,181 @ $207.05
7183222017-08-11 07:47:26 UTC+0.08387568 DASH3,261.7806232 DASH$668,493 @ $204.95
7183122017-08-11 07:24:53 UTC-0.37301874 DASH3,261.69674752 DASH$668,476 @ $204.95
7183042017-08-11 07:01:32 UTC+0.37301874 DASH3,262.06976626 DASH$668,152 @ $204.82
7183032017-08-11 07:00:25 UTC-10.62346764 DASH3,261.69674752 DASH$668,076 @ $204.82
7182962017-08-11 06:43:45 UTC-0.69428385 DASH3,272.32021516 DASH$670,252 @ $204.82
7182902017-08-11 06:25:11 UTC+10.62346764 DASH3,273.01449901 DASH$670,394 @ $204.82
7182892017-08-11 06:22:18 UTC+0.21005205 DASH3,262.39103137 DASH$668,218 @ $204.82
7182782017-08-11 06:03:15 UTC+0.69428385 DASH3,262.18097932 DASH$667,818 @ $204.72
7182732017-08-11 05:38:21 UTC-15.60028842 DASH3,261.48669547 DASH$667,676 @ $204.72
7182632017-08-11 05:14:04 UTC+5 DASH3,277.08698389 DASH$670,869 @ $204.72
7182612017-08-11 05:12:34 UTC+8.40947444 DASH3,272.08698389 DASH$669,846 @ $204.72
7182562017-08-11 04:46:50 UTC+0.65752749 DASH3,263.67750945 DASH$666,426 @ $204.19
7182542017-08-11 04:44:25 UTC+0.38391466 DASH3,263.01998196 DASH$666,291 @ $204.19
7182522017-08-11 04:42:23 UTC+0.26605947 DASH3,262.6360673 DASH$666,213 @ $204.19
7182492017-08-11 04:40:29 UTC+0.5375 DASH3,262.37000783 DASH$666,159 @ $204.19
7182472017-08-11 04:35:36 UTC-8.06919505 DASH3,261.83250783 DASH$666,049 @ $204.19
7182432017-08-11 04:29:33 UTC+0.12500741 DASH3,269.90170288 DASH$667,697 @ $204.19
7182412017-08-11 04:18:30 UTC+8.09 DASH3,269.77669547 DASH$667,671 @ $204.19
7182392017-08-11 04:09:11 UTC-6.2743365 DASH3,261.68669547 DASH$663,331 @ $203.37
7182372017-08-11 04:06:48 UTC+0.01029474 DASH3,267.96103197 DASH$664,607 @ $203.37
7182352017-08-11 04:03:20 UTC+0.2 DASH3,267.95073723 DASH$664,605 @ $203.37
7182292017-08-11 03:53:57 UTC+4.29 DASH3,267.75073723 DASH$664,564 @ $203.37
7182282017-08-11 03:52:16 UTC+0.23 DASH3,263.46073723 DASH$663,692 @ $203.37
7182252017-08-11 03:39:48 UTC+0.4400676 DASH3,263.23073723 DASH$663,645 @ $203.37
7182242017-08-11 03:36:48 UTC+1.30397416 DASH3,262.79066963 DASH$663,555 @ $203.37
7181952017-08-11 02:18:31 UTC-44.19441977 DASH3,261.48669547 DASH$661,617 @ $202.86
7181932017-08-11 02:13:15 UTC+2.42106782 DASH3,305.68111524 DASH$670,582 @ $202.86
7181882017-08-11 02:03:50 UTC+5.1028957 DASH3,303.26004742 DASH$670,091 @ $202.86
7181872017-08-11 01:59:50 UTC-0.91839119 DASH3,298.15715172 DASH$667,882 @ $202.5
7181862017-08-11 01:58:07 UTC+1.37207566 DASH3,299.07554291 DASH$668,068 @ $202.5
7181832017-08-11 01:54:44 UTC+0.35490261 DASH3,297.70346725 DASH$667,791 @ $202.5
7181792017-08-11 01:45:24 UTC+0.52230643 DASH3,297.34856464 DASH$667,719 @ $202.5
7181772017-08-11 01:32:15 UTC+29.99 DASH3,296.82625821 DASH$667,613 @ $202.5
7181752017-08-11 01:24:06 UTC+0.24814006 DASH3,266.83625821 DASH$661,540 @ $202.5
7181722017-08-11 01:06:23 UTC+0.05322836 DASH3,266.58811815 DASH$661,490 @ $202.5
7181702017-08-11 00:56:08 UTC+0.02041105 DASH3,266.53488979 DASH$661,184 @ $202.41
7181682017-08-11 00:43:54 UTC+0.238375 DASH3,266.51447874 DASH$661,179 @ $202.41
7181672017-08-11 00:43:05 UTC+0.38350297 DASH3,266.27610374 DASH$661,131 @ $202.41
7181642017-08-11 00:40:42 UTC+4.3944 DASH3,265.89260077 DASH$661,054 @ $202.41
7181602017-08-11 00:29:05 UTC+0.0115053 DASH3,261.49820077 DASH$660,164 @ $202.41
7181382017-08-10 23:47:22 UTC-1.23119488 DASH3,261.48669547 DASH$658,252 @ $201.83
7181372017-08-10 23:40:49 UTC-0.31297603 DASH3,262.71789035 DASH$658,501 @ $201.83
7181352017-08-10 23:39:43 UTC-78.17847848 DASH3,263.03086638 DASH$658,564 @ $201.83
7181322017-08-10 23:33:37 UTC+0.55932572 DASH3,341.20934486 DASH$674,343 @ $201.83
7181272017-08-10 23:18:49 UTC-65.79574879 DASH3,340.65001914 DASH$674,230 @ $201.83
7181252017-08-10 23:08:15 UTC+0.32532923 DASH3,406.44576793 DASH$687,509 @ $201.83
7181192017-08-10 22:59:29 UTC+3.96031635 DASH3,406.1204387 DASH$690,922 @ $202.85
7181172017-08-10 22:54:03 UTC+7 DASH3,402.16012235 DASH$690,119 @ $202.85
7181132017-08-10 22:41:08 UTC+0.72217602 DASH3,395.16012235 DASH$688,699 @ $202.85
7181092017-08-10 22:32:21 UTC+75.88327614 DASH3,394.43794633 DASH$688,553 @ $202.85
7181082017-08-10 22:29:24 UTC-31.46587192 DASH3,318.55467019 DASH$673,160 @ $202.85
7181072017-08-10 22:25:37 UTC-1.75229845 DASH3,350.02054211 DASH$679,543 @ $202.85
7181022017-08-10 22:05:20 UTC-0.54662228 DASH3,351.77284056 DASH$679,898 @ $202.85
7180962017-08-10 21:58:19 UTC+0.23384664 DASH3,352.31946284 DASH$680,594 @ $203.02
7180942017-08-10 21:51:08 UTC+1.75229845 DASH3,352.0856162 DASH$680,547 @ $203.02
7180862017-08-10 21:35:13 UTC-61.93417772 DASH3,350.33331775 DASH$680,191 @ $203.02
7180812017-08-10 21:17:29 UTC-55.01192713 DASH3,412.26749547 DASH$692,765 @ $203.02
7180602017-08-10 20:24:59 UTC-50.01040771 DASH3,467.2794226 DASH$704,704 @ $203.24
7180592017-08-10 20:21:37 UTC+328.18590882 DASH3,517.28983031 DASH$714,869 @ $203.24
7180582017-08-10 20:16:46 UTC+0.01040771 DASH3,189.10392149 DASH$648,167 @ $203.24
7180542017-08-10 20:02:58 UTC-0.24888804 DASH3,189.09351378 DASH$648,165 @ $203.24
7180502017-08-10 19:57:09 UTC+0.35787727 DASH3,189.34240182 DASH$645,457 @ $202.38
7180432017-08-10 19:35:35 UTC+0.24888804 DASH3,188.98452455 DASH$645,384 @ $202.38
7180392017-08-10 19:25:15 UTC-0.27391204 DASH3,188.73563651 DASH$645,334 @ $202.38
7180302017-08-10 18:54:35 UTC-0.25704535 DASH3,189.00954855 DASH$647,435 @ $203.02
7180222017-08-10 18:34:40 UTC+0.27391204 DASH3,189.2665939 DASH$647,487 @ $203.02
7180192017-08-10 18:32:41 UTC+0.25704535 DASH3,188.99268186 DASH$647,431 @ $203.02
7180142017-08-10 18:11:08 UTC-106.4 DASH3,188.73563651 DASH$647,379 @ $203.02
7179602017-08-10 15:56:53 UTC-6.46283269 DASH3,295.13563651 DASH$674,102 @ $204.58
7179572017-08-10 15:43:26 UTC+0.01171152 DASH3,301.5984692 DASH$675,425 @ $204.58
7179512017-08-10 15:26:43 UTC+0.47562937 DASH3,301.58675768 DASH$675,422 @ $204.58
7179382017-08-10 14:56:45 UTC+0.2 DASH3,301.11112831 DASH$674,316 @ $204.27
7179372017-08-10 14:46:27 UTC+5.7754918 DASH3,300.91112831 DASH$674,275 @ $204.27
7179152017-08-10 13:57:29 UTC-0.23342291 DASH3,295.13563651 DASH$673,415 @ $204.37
7179112017-08-10 13:50:56 UTC-9.670481 DASH3,295.36905942 DASH$673,462 @ $204.37
7179072017-08-10 13:34:30 UTC+9.670481 DASH3,305.03954042 DASH$675,439 @ $204.37
7179052017-08-10 13:28:13 UTC+0.23342291 DASH3,295.36905942 DASH$673,462 @ $204.37
7179042017-08-10 13:20:33 UTC-4.32446634 DASH3,295.13563651 DASH$673,415 @ $204.37
7178932017-08-10 12:54:59 UTC+4.32446634 DASH3,299.46010285 DASH$670,072 @ $203.09
7178842017-08-10 12:33:55 UTC-33.66297964 DASH3,295.13563651 DASH$669,194 @ $203.09
7178772017-08-10 12:15:58 UTC-2.81745346 DASH3,328.79861615 DASH$676,030 @ $203.09
7178712017-08-10 12:09:49 UTC-5.92169184 DASH3,331.61606961 DASH$676,602 @ $203.09
7178682017-08-10 12:06:33 UTC+0.12029708 DASH3,337.53776145 DASH$676,746 @ $202.77
7178662017-08-10 12:05:25 UTC+2.29541889 DASH3,337.41746437 DASH$676,722 @ $202.77
7178642017-08-10 12:01:36 UTC+3.43623042 DASH3,335.12204548 DASH$676,257 @ $202.77
7178632017-08-10 11:55:33 UTC+1.4162713 DASH3,331.68581506 DASH$675,560 @ $202.77
7178622017-08-10 11:53:54 UTC+0.02062148 DASH3,330.26954376 DASH$675,273 @ $202.77
7178602017-08-10 11:37:58 UTC+0.27388507 DASH3,330.24892228 DASH$675,269 @ $202.77
7178572017-08-10 11:35:40 UTC+0.05661878 DASH3,329.97503721 DASH$675,213 @ $202.77
7178562017-08-10 11:33:02 UTC+0.01003092 DASH3,329.91841843 DASH$675,202 @ $202.77
7178542017-08-10 11:24:46 UTC+1.07300857 DASH3,329.90838751 DASH$675,199 @ $202.77
7178522017-08-10 11:21:16 UTC-4 DASH3,328.83537894 DASH$674,982 @ $202.77
7178472017-08-10 11:02:54 UTC+1.03673943 DASH3,332.83537894 DASH$679,168 @ $203.78
7178462017-08-10 10:58:15 UTC+106.4 DASH3,331.79863951 DASH$678,956 @ $203.78
7178452017-08-10 10:52:10 UTC+4 DASH3,225.39863951 DASH$657,274 @ $203.78
7178422017-08-10 10:47:14 UTC+13 DASH3,221.39863951 DASH$656,459 @ $203.78
7178392017-08-10 10:41:16 UTC-1.26593193 DASH3,208.39863951 DASH$653,810 @ $203.78
7178372017-08-10 10:36:41 UTC-1.74756134 DASH3,209.66457144 DASH$654,068 @ $203.78
7178332017-08-10 10:27:02 UTC-0.10552146 DASH3,211.41213278 DASH$654,424 @ $203.78
7178312017-08-10 10:24:33 UTC+0.69307107 DASH3,211.51765424 DASH$654,446 @ $203.78
7178302017-08-10 10:18:15 UTC+19.37750825 DASH3,210.82458317 DASH$654,304 @ $203.78
7178262017-08-10 10:06:32 UTC+0.31129689 DASH3,191.44707492 DASH$650,356 @ $203.78
7178242017-08-10 10:00:36 UTC+0.35708018 DASH3,191.13577803 DASH$652,664 @ $204.52
7178192017-08-10 09:56:35 UTC-0.2419952 DASH3,190.77869785 DASH$652,591 @ $204.52
7178152017-08-10 09:44:38 UTC+2.04306134 DASH3,191.02069305 DASH$652,641 @ $204.52
7178082017-08-10 09:21:43 UTC-0.59077281 DASH3,188.97763171 DASH$652,223 @ $204.52
7178072017-08-10 09:17:11 UTC+0.2419952 DASH3,189.56840452 DASH$652,344 @ $204.52
7177992017-08-10 09:06:42 UTC+0.58352349 DASH3,189.32640932 DASH$652,294 @ $204.52
7177942017-08-10 08:46:59 UTC-0.29953095 DASH3,188.74288583 DASH$656,527 @ $205.89
7177872017-08-10 08:22:58 UTC+0.30512993 DASH3,189.04241678 DASH$656,589 @ $205.89
7177812017-08-10 08:14:09 UTC-11 DASH3,188.73728685 DASH$656,526 @ $205.89
7177762017-08-10 08:06:17 UTC+0.00165034 DASH3,199.73728685 DASH$652,736 @ $204
7177742017-08-10 07:58:49 UTC-0.08 DASH3,199.73563651 DASH$652,736 @ $204
7177702017-08-10 07:51:42 UTC+10.99760684 DASH3,199.81563651 DASH$652,752 @ $204
7177632017-08-10 07:28:54 UTC-0.56700468 DASH3,188.81802967 DASH$650,509 @ $204
7177622017-08-10 07:20:31 UTC+0.08 DASH3,189.38503435 DASH$650,625 @ $204
7177552017-08-10 06:59:28 UTC-8.64227025 DASH3,189.30503435 DASH$637,478 @ $199.88
7177542017-08-10 06:56:37 UTC+0.50708676 DASH3,197.9473046 DASH$639,206 @ $199.88
7177532017-08-10 06:46:57 UTC-0.02393165 DASH3,197.44021784 DASH$639,105 @ $199.88
7177522017-08-10 06:45:00 UTC-0.26209451 DASH3,197.46414949 DASH$639,109 @ $199.88
7177502017-08-10 06:42:15 UTC-0.05982914 DASH3,197.726244 DASH$639,162 @ $199.88
7177462017-08-10 06:33:49 UTC-0.12161157 DASH3,197.78607314 DASH$639,174 @ $199.88
7177442017-08-10 06:27:25 UTC-0.23624822 DASH3,197.90768471 DASH$639,198 @ $199.88
7177332017-08-10 06:04:08 UTC+62.48536009 DASH3,198.14393293 DASH$633,926 @ $198.22
7177322017-08-10 06:00:17 UTC+0.0059829 DASH3,135.65857284 DASH$621,540 @ $198.22
7177302017-08-10 05:58:20 UTC+0.10689408 DASH3,135.65258994 DASH$621,539 @ $198.22
7177292017-08-10 05:54:12 UTC+0.65944808 DASH3,135.54569586 DASH$621,518 @ $198.22
7177142017-08-10 05:11:53 UTC-1.60172318 DASH3,134.88624778 DASH$621,387 @ $198.22
7177132017-08-10 05:10:49 UTC-0.10530604 DASH3,136.48797096 DASH$621,705 @ $198.22
7177072017-08-10 05:00:07 UTC+1.11078314 DASH3,136.593277 DASH$621,245 @ $198.06
7177052017-08-10 04:50:11 UTC+0.24205129 DASH3,135.48249386 DASH$621,025 @ $198.06
7177032017-08-10 04:44:42 UTC-1.22910993 DASH3,135.24044257 DASH$620,977 @ $198.06
7177012017-08-10 04:34:33 UTC-15.90958542 DASH3,136.4695525 DASH$621,220 @ $198.06
7177002017-08-10 04:29:59 UTC+0.12937683 DASH3,152.37913792 DASH$624,371 @ $198.06
7176972017-08-10 04:26:45 UTC+1.0099 DASH3,152.24976109 DASH$624,346 @ $198.06
7176962017-08-10 04:25:42 UTC+0.2206212 DASH3,151.23986109 DASH$624,146 @ $198.06
7176912017-08-10 04:11:45 UTC+0.16502798 DASH3,151.01923989 DASH$624,102 @ $198.06
7176902017-08-10 04:04:16 UTC+0.9674 DASH3,150.85421191 DASH$624,069 @ $198.06
7176872017-08-10 03:59:38 UTC+0.51570344 DASH3,149.88681191 DASH$624,442 @ $198.24
7176842017-08-10 03:50:24 UTC-5.99 DASH3,149.37110847 DASH$624,339 @ $198.24
7176822017-08-10 03:40:59 UTC-0.13619467 DASH3,155.36110847 DASH$625,527 @ $198.24
7176762017-08-10 03:26:38 UTC+8.63 DASH3,155.49730314 DASH$625,554 @ $198.24
7176732017-08-10 03:24:47 UTC+0.36101263 DASH3,146.86730314 DASH$623,843 @ $198.24
7176642017-08-10 02:54:21 UTC+50 DASH3,146.50629051 DASH$622,192 @ $197.74
7176602017-08-10 02:49:47 UTC-1.1154416 DASH3,096.50629051 DASH$612,305 @ $197.74
7176492017-08-10 02:30:43 UTC+0.3894 DASH3,097.62173211 DASH$612,525 @ $197.74
7176402017-08-10 02:09:37 UTC+0.01112169 DASH3,097.23233211 DASH$612,448 @ $197.74
7176342017-08-10 01:48:11 UTC+0.40077522 DASH3,097.22121042 DASH$615,912 @ $198.86
7176302017-08-10 01:33:39 UTC+0.06047435 DASH3,096.8204352 DASH$615,832 @ $198.86
7176292017-08-10 01:31:37 UTC-0.82378178 DASH3,096.75996085 DASH$615,820 @ $198.86
7176222017-08-10 01:15:47 UTC+1.05589232 DASH3,097.58374263 DASH$615,984 @ $198.86
7176022017-08-10 00:14:18 UTC+0.01016371 DASH3,096.52785031 DASH$617,067 @ $199.28
7175942017-08-10 00:02:31 UTC-0.40440997 DASH3,096.5176866 DASH$617,065 @ $199.28
7175822017-08-09 23:39:14 UTC+0.40440997 DASH3,096.92209657 DASH$619,502 @ $200.04
7175802017-08-09 23:38:05 UTC+0.01139609 DASH3,096.5176866 DASH$619,421 @ $200.04
7175742017-08-09 23:10:41 UTC+5.99 DASH3,096.50629051 DASH$619,419 @ $200.04
7175662017-08-09 22:50:14 UTC+14.261454 DASH3,090.51629051 DASH$619,015 @ $200.29
7175522017-08-09 22:07:28 UTC-0.83516591 DASH3,076.25483651 DASH$616,158 @ $200.29
7175442017-08-09 21:42:53 UTC+0.83516591 DASH3,077.09000242 DASH$616,368 @ $200.31
7175422017-08-09 21:36:28 UTC-0.68057593 DASH3,076.25483651 DASH$616,201 @ $200.31
7175282017-08-09 21:15:54 UTC+0.68057593 DASH3,076.93541244 DASH$616,337 @ $200.31
7175262017-08-09 21:11:27 UTC-0.32067562 DASH3,076.25483651 DASH$616,201 @ $200.31
7175222017-08-09 20:58:45 UTC+0.07535405 DASH3,076.57551213 DASH$619,650 @ $201.41
7175162017-08-09 20:42:07 UTC+0.24532157 DASH3,076.50015808 DASH$619,635 @ $201.41
7175152017-08-09 20:40:19 UTC-0.74310942 DASH3,076.25483651 DASH$619,585 @ $201.41
7175062017-08-09 20:04:20 UTC+0.74310942 DASH3,076.99794593 DASH$621,903 @ $202.11
7174882017-08-09 19:23:11 UTC-67.23122801 DASH3,076.25483651 DASH$621,753 @ $202.11
7174842017-08-09 19:03:46 UTC-0.73635988 DASH3,143.48606452 DASH$633,802 @ $201.62
7174822017-08-09 18:58:50 UTC+0.45301062 DASH3,144.2224244 DASH$633,950 @ $201.62
7174702017-08-09 18:32:46 UTC+0.73635988 DASH3,143.76941378 DASH$633,859 @ $201.62
7174522017-08-09 17:56:33 UTC+39.00364045 DASH3,143.0330539 DASH$634,268 @ $201.8
7174452017-08-09 17:35:45 UTC-6.78742625 DASH3,104.02941345 DASH$626,397 @ $201.8
7174432017-08-09 17:22:12 UTC+0.07632189 DASH3,110.8168397 DASH$627,767 @ $201.8
7174412017-08-09 17:12:46 UTC+0.01312936 DASH3,110.74051781 DASH$627,751 @ $201.8
7174402017-08-09 17:10:03 UTC+16.00828668 DASH3,110.72738845 DASH$627,749 @ $201.8
7174352017-08-09 17:01:00 UTC+0.495 DASH3,094.71910177 DASH$618,318 @ $199.8
7174282017-08-09 16:44:53 UTC-11.40122542 DASH3,094.22410177 DASH$618,219 @ $199.8
7174252017-08-09 16:35:55 UTC-1.43184348 DASH3,105.62532719 DASH$620,497 @ $199.8
7174222017-08-09 16:21:58 UTC+2.81230665 DASH3,107.05717067 DASH$620,783 @ $199.8
7174192017-08-09 16:14:09 UTC-0.0342732 DASH3,104.24486402 DASH$620,221 @ $199.8
7174182017-08-09 16:09:04 UTC+8.1539896 DASH3,104.27913722 DASH$620,228 @ $199.8
7174172017-08-09 16:08:08 UTC+6.84547975 DASH3,096.12514762 DASH$618,052 @ $199.62
7174162017-08-09 15:58:19 UTC+0.521403 DASH3,089.27966787 DASH$616,685 @ $199.62
7174132017-08-09 15:53:02 UTC+0.43492917 DASH3,088.75826487 DASH$616,581 @ $199.62
7174112017-08-09 15:49:25 UTC+0.02916642 DASH3,088.3233357 DASH$616,494 @ $199.62
7174082017-08-09 15:39:59 UTC+0.27304251 DASH3,088.29416928 DASH$616,488 @ $199.62
7173502017-08-09 13:18:55 UTC-42.87343508 DASH3,088.02112677 DASH$604,602 @ $195.79
7173492017-08-09 13:12:30 UTC-0.35527899 DASH3,130.89456185 DASH$612,996 @ $195.79
7173482017-08-09 13:09:55 UTC+11.87058658 DASH3,131.24984084 DASH$613,066 @ $195.79
7173432017-08-09 12:58:00 UTC+0.38437801 DASH3,119.37925426 DASH$617,676 @ $198.01
7173422017-08-09 12:55:06 UTC+0.1733176 DASH3,118.99487625 DASH$617,600 @ $198.01
7173402017-08-09 12:52:23 UTC-5.61441549 DASH3,118.82155865 DASH$617,566 @ $198.01
7173342017-08-09 12:26:50 UTC+30.16253122 DASH3,124.43597414 DASH$618,677 @ $198.01
7173272017-08-09 12:18:02 UTC+0.01238648 DASH3,094.27344292 DASH$612,705 @ $198.01
7173222017-08-09 12:08:05 UTC+5.59744282 DASH3,094.26105644 DASH$609,355 @ $196.93
7173162017-08-09 11:54:57 UTC+0.41513752 DASH3,088.66361362 DASH$608,253 @ $196.93
7173112017-08-09 11:31:42 UTC-0.78403266 DASH3,088.2484761 DASH$608,171 @ $196.93
7173022017-08-09 11:06:33 UTC+0.30192342 DASH3,089.03250876 DASH$608,326 @ $196.93
7173012017-08-09 11:02:50 UTC+0.70945857 DASH3,088.73058534 DASH$608,266 @ $196.93
7172702017-08-09 09:51:34 UTC-0.86540952 DASH3,088.02112677 DASH$612,257 @ $198.27
7172542017-08-09 09:12:13 UTC-80.2239591 DASH3,088.88653629 DASH$612,429 @ $198.27
7172502017-08-09 09:02:57 UTC+0.86540952 DASH3,169.11049539 DASH$643,720 @ $203.12
7172492017-08-09 09:00:29 UTC+0.141999 DASH3,168.24508587 DASH$643,544 @ $203.12
7172482017-08-09 08:55:29 UTC+0.01594687 DASH3,168.10308687 DASH$643,515 @ $203.12
7172442017-08-09 08:50:35 UTC+0.06601323 DASH3,168.08714 DASH$643,512 @ $203.12
7172192017-08-09 07:38:28 UTC+20 DASH3,168.02112677 DASH$642,526 @ $202.82
7172022017-08-09 06:45:19 UTC+60 DASH3,148.02112677 DASH$642,582 @ $204.12
7171782017-08-09 05:47:58 UTC-1 DASH3,088.02112677 DASH$637,394 @ $206.41
7171342017-08-09 03:47:06 UTC+1 DASH3,089.02112677 DASH$633,999 @ $205.24
7171302017-08-09 03:30:24 UTC-1.35483369 DASH3,088.02112677 DASH$633,794 @ $205.24
7171252017-08-09 03:21:56 UTC-0.76373628 DASH3,089.37596046 DASH$634,072 @ $205.24
7171202017-08-09 03:10:11 UTC+0.69154013 DASH3,090.13969674 DASH$634,228 @ $205.24
7171152017-08-09 02:57:48 UTC+0.42160295 DASH3,089.44815661 DASH$634,911 @ $205.51
7171122017-08-09 02:49:50 UTC-1.03643762 DASH3,089.02655366 DASH$634,824 @ $205.51
7171102017-08-09 02:47:06 UTC+0.3178437 DASH3,090.06299128 DASH$635,037 @ $205.51
7171072017-08-09 02:44:32 UTC+0.34544986 DASH3,089.74514758 DASH$634,972 @ $205.51
7171052017-08-09 02:37:29 UTC+0.34213333 DASH3,089.39969772 DASH$634,901 @ $205.51
7171022017-08-09 02:33:19 UTC-2.9997 DASH3,089.05756439 DASH$634,831 @ $205.51
7171012017-08-09 02:26:28 UTC+66.07684148 DASH3,092.05726439 DASH$635,447 @ $205.51
7171002017-08-09 02:16:00 UTC+0.56919728 DASH3,025.98042291 DASH$621,868 @ $205.51
7170992017-08-09 02:13:26 UTC+0.46724034 DASH3,025.41122563 DASH$621,751 @ $205.51
7170972017-08-09 02:11:11 UTC-1.19149091 DASH3,024.94398529 DASH$621,655 @ $205.51
7170952017-08-09 01:58:12 UTC+0.29240385 DASH3,026.1354762 DASH$615,500 @ $203.39
7170942017-08-09 01:50:45 UTC-0.51668967 DASH3,025.84307235 DASH$615,441 @ $203.39
7170862017-08-09 01:32:06 UTC+0.60046297 DASH3,026.35976202 DASH$615,546 @ $203.39
7170842017-08-09 01:27:05 UTC-3.87342486 DASH3,025.75929905 DASH$615,424 @ $203.39
7170822017-08-09 01:21:27 UTC+1 DASH3,029.63272391 DASH$616,212 @ $203.39
7170772017-08-09 01:10:03 UTC+3.87342486 DASH3,028.63272391 DASH$616,008 @ $203.39
7170762017-08-09 01:03:50 UTC-1.1928495 DASH3,024.75929905 DASH$615,220 @ $203.39
7170722017-08-09 00:56:22 UTC+3.4836 DASH3,025.95214855 DASH$608,680 @ $201.15
7170702017-08-09 00:54:45 UTC+0.20659059 DASH3,022.46854855 DASH$607,979 @ $201.15
7170672017-08-09 00:51:44 UTC+0.74187209 DASH3,022.26195796 DASH$607,937 @ $201.15
7170652017-08-09 00:45:30 UTC+0.25144143 DASH3,021.52008587 DASH$607,788 @ $201.15
7170592017-08-09 00:29:55 UTC+0.02573506 DASH3,021.26864444 DASH$607,737 @ $201.15
7170192017-08-08 22:42:22 UTC-0.20045069 DASH3,021.24290938 DASH$613,795 @ $203.16
7170052017-08-08 22:12:33 UTC-0.98928405 DASH3,021.44336007 DASH$613,835 @ $203.16
7169992017-08-08 21:51:11 UTC+0.20045069 DASH3,022.43264412 DASH$603,832 @ $199.78
7169932017-08-08 21:44:00 UTC+0.98928405 DASH3,022.23219343 DASH$603,792 @ $199.78
7169812017-08-08 21:04:18 UTC-0.03374549 DASH3,021.24290938 DASH$602,029 @ $199.27
7169762017-08-08 20:57:45 UTC-3.54530933 DASH3,021.27665487 DASH$602,036 @ $199.27
7169742017-08-08 20:52:44 UTC+0.010069 DASH3,024.8219642 DASH$602,743 @ $199.27
7169722017-08-08 20:49:54 UTC+0.00712527 DASH3,024.8118952 DASH$602,741 @ $199.27
7169632017-08-08 20:28:38 UTC+0.0540438 DASH3,024.80476993 DASH$602,739 @ $199.27
7169622017-08-08 20:27:42 UTC+0.01481783 DASH3,024.75072613 DASH$602,728 @ $199.27
7169612017-08-08 20:25:27 UTC+0.38543442 DASH3,024.7359083 DASH$602,725 @ $199.27
7169592017-08-08 20:22:13 UTC+2.99498022 DASH3,024.35047388 DASH$602,649 @ $199.27
7169572017-08-08 20:12:25 UTC+0.01258428 DASH3,021.35549366 DASH$602,052 @ $199.27
7169472017-08-08 19:41:15 UTC+0.1 DASH3,021.34290938 DASH$602,446 @ $199.4
7169462017-08-08 19:34:33 UTC-3.14527624 DASH3,021.24290938 DASH$602,426 @ $199.4
7169442017-08-08 19:27:14 UTC+0.33470603 DASH3,024.38818562 DASH$603,053 @ $199.4
7169402017-08-08 19:22:30 UTC-7.49609295 DASH3,024.05347959 DASH$602,986 @ $199.4
7169382017-08-08 19:16:42 UTC+2.5 DASH3,031.54957254 DASH$604,481 @ $199.4
7169372017-08-08 19:12:48 UTC+0.300576 DASH3,029.04957254 DASH$603,982 @ $199.4
7169342017-08-08 19:10:09 UTC+1.098 DASH3,028.74899654 DASH$603,922 @ $199.4
7169332017-08-08 19:05:50 UTC+0.01859424 DASH3,027.65099654 DASH$603,703 @ $199.4
7169312017-08-08 19:01:53 UTC+5 DASH3,027.6324023 DASH$602,848 @ $199.12
7169302017-08-08 19:00:17 UTC+1.23248689 DASH3,022.6324023 DASH$601,852 @ $199.12
7169242017-08-08 18:49:21 UTC+0.15700603 DASH3,021.39991541 DASH$601,607 @ $199.12
7169222017-08-08 18:33:32 UTC-21.34994148 DASH3,021.24290938 DASH$601,576 @ $199.12
7169152017-08-08 18:24:32 UTC+20.31229241 DASH3,042.59285086 DASH$605,827 @ $199.12
7169062017-08-08 18:00:36 UTC+0.01070854 DASH3,022.28055845 DASH$598,876 @ $198.15
7169032017-08-08 17:52:42 UTC+1.01673842 DASH3,022.26984991 DASH$598,874 @ $198.15
7168972017-08-08 17:39:02 UTC+0.01020211 DASH3,021.25311149 DASH$598,672 @ $198.15
7168862017-08-08 17:14:30 UTC-52.90481489 DASH3,021.24290938 DASH$598,670 @ $198.15
7168702017-08-08 16:21:09 UTC-16.58888787 DASH3,074.14772427 DASH$610,277 @ $198.52
7168642017-08-08 16:07:29 UTC-0.0586 DASH3,090.73661214 DASH$608,429 @ $196.86
7168612017-08-08 16:03:14 UTC+0.64281339 DASH3,090.79521214 DASH$608,440 @ $196.86
7168592017-08-08 15:57:30 UTC+3.49064583 DASH3,090.15239875 DASH$608,314 @ $196.86
7168562017-08-08 15:54:21 UTC+0.0586 DASH3,086.66175292 DASH$607,626 @ $196.86
7168542017-08-08 15:49:21 UTC+12.45542865 DASH3,086.60315292 DASH$607,615 @ $196.86
7168532017-08-08 15:34:11 UTC+52.90481489 DASH3,074.14772427 DASH$605,163 @ $196.86
7168482017-08-08 15:11:04 UTC-0.70899883 DASH3,021.24290938 DASH$594,748 @ $196.86
7168452017-08-08 15:00:20 UTC-7.96284025 DASH3,021.95190821 DASH$598,524 @ $198.06
7168222017-08-08 14:22:04 UTC+7.96284025 DASH3,029.91474846 DASH$600,102 @ $198.06
7168202017-08-08 14:10:24 UTC-72.91818531 DASH3,021.95190821 DASH$598,524 @ $198.06
7168182017-08-08 14:08:38 UTC-0.85393175 DASH3,094.87009352 DASH$612,967 @ $198.06
7168132017-08-08 13:54:14 UTC+2.04516784 DASH3,095.72402527 DASH$610,976 @ $197.36
7168122017-08-08 13:45:57 UTC-4.0492326 DASH3,093.67885743 DASH$610,572 @ $197.36
7168102017-08-08 13:35:43 UTC+0.70899883 DASH3,097.72809003 DASH$611,372 @ $197.36
7168082017-08-08 13:32:34 UTC+1.7018854 DASH3,097.0190912 DASH$611,232 @ $197.36
7168052017-08-08 13:27:46 UTC+4.09629642 DASH3,095.3172058 DASH$610,896 @ $197.36
7167972017-08-08 13:00:01 UTC+59.978 DASH3,091.22090938 DASH$607,246 @ $196.44
7167932017-08-08 12:44:40 UTC-17.67988098 DASH3,031.24290938 DASH$595,464 @ $196.44
7167912017-08-08 12:40:56 UTC+18.84364453 DASH3,048.92279036 DASH$598,937 @ $196.44
7167802017-08-08 12:27:24 UTC-65.68162521 DASH3,030.07914583 DASH$595,235 @ $196.44
7167772017-08-08 12:18:33 UTC+0.29267031 DASH3,095.76077104 DASH$608,138 @ $196.44
7167762017-08-08 12:15:51 UTC+6.10539135 DASH3,095.46810073 DASH$608,080 @ $196.44
7167742017-08-08 12:01:56 UTC-70.33977935 DASH3,089.36270938 DASH$611,886 @ $198.06
7167702017-08-08 11:52:01 UTC+0.62401083 DASH3,159.70248873 DASH$625,817 @ $198.06
7167652017-08-08 11:38:03 UTC-47.11794842 DASH3,159.0784779 DASH$625,694 @ $198.06
7167612017-08-08 11:33:01 UTC+0.16776236 DASH3,206.19642632 DASH$635,026 @ $198.06
7167602017-08-08 11:32:30 UTC+0.0101644 DASH3,206.02866396 DASH$634,993 @ $198.06
7167582017-08-08 11:25:13 UTC+2.91136018 DASH3,206.01849956 DASH$634,991 @ $198.06
7167572017-08-08 11:19:33 UTC+0.28843 DASH3,203.10713938 DASH$634,414 @ $198.06
7167492017-08-08 11:07:20 UTC-29.03607699 DASH3,202.81870938 DASH$634,357 @ $198.06
7167472017-08-08 11:05:13 UTC-0.30123573 DASH3,231.85478637 DASH$640,108 @ $198.06
7167392017-08-08 10:39:41 UTC+76.12060003 DASH3,232.1560221 DASH$638,544 @ $197.56
7167382017-08-08 10:25:28 UTC+0.30123573 DASH3,156.03542207 DASH$623,506 @ $197.56
7167342017-08-08 10:15:39 UTC-700 DASH3,155.73418634 DASH$623,446 @ $197.56
7167222017-08-08 09:58:36 UTC-34.4582543 DASH3,855.73418634 DASH$765,538 @ $198.55
7167162017-08-08 09:44:46 UTC+0.2404146 DASH3,890.19244064 DASH$772,380 @ $198.55
7167142017-08-08 09:36:28 UTC+0.04242742 DASH3,889.95202604 DASH$772,332 @ $198.55
7167132017-08-08 09:33:23 UTC-8.03553851 DASH3,889.90959862 DASH$772,324 @ $198.55
7167082017-08-08 09:11:32 UTC+34.1209124 DASH3,897.94513713 DASH$773,919 @ $198.55
7167052017-08-08 09:08:20 UTC+68.1198 DASH3,863.82422473 DASH$768,343 @ $198.86
7167032017-08-08 08:58:15 UTC-0.54172354 DASH3,795.70442473 DASH$754,797 @ $198.86
7166982017-08-08 08:42:18 UTC+1.82499852 DASH3,796.24614827 DASH$754,905 @ $198.86
7166972017-08-08 08:35:23 UTC+1.08203746 DASH3,794.42114975 DASH$754,542 @ $198.86
7166922017-08-08 08:26:31 UTC-0.55267157 DASH3,793.33911229 DASH$754,327 @ $198.86
7166912017-08-08 08:25:01 UTC-0.59271678 DASH3,793.89178386 DASH$754,437 @ $198.86
7166902017-08-08 08:17:45 UTC+1.91321641 DASH3,794.48450064 DASH$754,555 @ $198.86
7166872017-08-08 08:09:50 UTC+0.31937364 DASH3,792.57128423 DASH$754,174 @ $198.86
7166852017-08-08 08:04:13 UTC+0.12766886 DASH3,792.25191059 DASH$754,111 @ $198.86
7166832017-08-08 08:02:10 UTC+0.58531544 DASH3,792.12424173 DASH$754,085 @ $198.86
7166792017-08-08 07:56:54 UTC-0.08915192 DASH3,791.53892629 DASH$760,055 @ $200.46
7166712017-08-08 07:43:59 UTC+0.54149068 DASH3,791.62807821 DASH$760,073 @ $200.46
7166672017-08-08 07:36:32 UTC+0.32378478 DASH3,791.08658753 DASH$759,964 @ $200.46
7166652017-08-08 07:35:53 UTC+0.08915192 DASH3,790.76280275 DASH$759,900 @ $200.46
7166632017-08-08 07:32:05 UTC-0.409964 DASH3,790.67365083 DASH$759,882 @ $200.46
7166592017-08-08 07:07:29 UTC-0.00906303 DASH3,791.08361483 DASH$759,964 @ $200.46
7166562017-08-08 07:01:06 UTC-2.16654851 DASH3,791.09267786 DASH$759,966 @ $200.46
7166542017-08-08 06:54:51 UTC-60.9546 DASH3,793.25922637 DASH$754,507 @ $198.91
7166472017-08-08 06:36:28 UTC+0.39379183 DASH3,854.21382637 DASH$766,631 @ $198.91
7166452017-08-08 06:34:02 UTC+0.01000004 DASH3,853.82003454 DASH$766,553 @ $198.91
7166392017-08-08 06:27:50 UTC+0.01000023 DASH3,853.8100345 DASH$766,551 @ $198.91
7166362017-08-08 06:24:39 UTC-0.43744231 DASH3,853.80003427 DASH$766,549 @ $198.91
7166352017-08-08 06:23:34 UTC+43.93260006 DASH3,854.23747658 DASH$766,636 @ $198.91
7166322017-08-08 06:04:11 UTC+0.91 DASH3,810.30487652 DASH$756,963 @ $198.66
7166302017-08-08 05:56:22 UTC+0.36926396 DASH3,809.39487652 DASH$756,782 @ $198.66
7166252017-08-08 05:40:48 UTC-1.08369444 DASH3,809.02561256 DASH$756,709 @ $198.66
7166242017-08-08 05:30:13 UTC-0.00187421 DASH3,810.109307 DASH$756,924 @ $198.66
7166222017-08-08 05:26:36 UTC-0.41817762 DASH3,810.11118121 DASH$756,925 @ $198.66
7166192017-08-08 05:21:38 UTC+60.9546 DASH3,810.52935883 DASH$757,008 @ $198.66
7166122017-08-08 05:02:07 UTC+1.08369444 DASH3,749.57475883 DASH$743,417 @ $198.27
7166112017-08-08 05:01:04 UTC+0.44744232 DASH3,748.49106439 DASH$743,202 @ $198.27
7166082017-08-08 04:55:39 UTC+0.38766541 DASH3,748.04362207 DASH$743,114 @ $198.27
7166052017-08-08 04:52:56 UTC+0.51630762 DASH3,747.65595666 DASH$743,037 @ $198.27
7166042017-08-08 04:45:12 UTC+0.25503239 DASH3,747.13964904 DASH$742,934 @ $198.27
7166022017-08-08 04:42:44 UTC-0.05135719 DASH3,746.88461665 DASH$742,884 @ $198.27
7165932017-08-08 04:21:31 UTC-0.04128715 DASH3,746.93597384 DASH$742,894 @ $198.27
7165922017-08-08 04:19:34 UTC-0.05135719 DASH3,746.97726099 DASH$742,902 @ $198.27
7165902017-08-08 04:12:26 UTC-1.63519795 DASH3,747.02861818 DASH$742,912 @ $198.27
7165822017-08-08 03:45:04 UTC-0.92579798 DASH3,748.66381613 DASH$744,783 @ $198.68
7165792017-08-08 03:39:13 UTC+1 DASH3,749.58961411 DASH$744,967 @ $198.68
7165772017-08-08 03:30:22 UTC+0.15082451 DASH3,748.58961411 DASH$744,768 @ $198.68
7165742017-08-08 03:13:28 UTC+0.90538584 DASH3,748.4387896 DASH$744,738 @ $198.68
7165722017-08-08 03:08:07 UTC-1.21658538 DASH3,747.53340376 DASH$745,838 @ $199.02
7165662017-08-08 03:00:00 UTC+0.24233004 DASH3,748.74998914 DASH$746,080 @ $199.02
7165642017-08-08 02:55:09 UTC-4.93804912 DASH3,748.5076591 DASH$746,032 @ $199.02
7165622017-08-08 02:47:12 UTC-61.90191281 DASH3,753.44570822 DASH$747,015 @ $199.02
7165612017-08-08 02:45:37 UTC-4.4946329 DASH3,815.34762103 DASH$759,335 @ $199.02
7165542017-08-08 02:33:42 UTC-0.50340837 DASH3,819.84225393 DASH$760,229 @ $199.02
7165522017-08-08 02:32:12 UTC+0.60176421 DASH3,820.3456623 DASH$760,329 @ $199.02
7165502017-08-08 02:26:50 UTC-0.10119119 DASH3,819.74389809 DASH$760,210 @ $199.02
7165462017-08-08 02:16:51 UTC+4.4946329 DASH3,819.84508928 DASH$760,230 @ $199.02
7165412017-08-08 02:08:31 UTC+0.44241896 DASH3,815.35045638 DASH$753,376 @ $197.46
7165402017-08-08 02:02:59 UTC+0.99 DASH3,814.90803742 DASH$753,288 @ $197.46
7165302017-08-08 01:32:40 UTC+0.50340837 DASH3,813.91803742 DASH$753,093 @ $197.46
7165272017-08-08 01:24:10 UTC+0.21379968 DASH3,813.41462905 DASH$752,993 @ $197.46
7165262017-08-08 01:23:07 UTC+0.24221928 DASH3,813.20082937 DASH$752,951 @ $197.46
7165132017-08-08 00:56:33 UTC+0.00048237 DASH3,812.95861009 DASH$747,401 @ $196.02
7165122017-08-08 00:46:25 UTC-1.34412373 DASH3,812.95812772 DASH$747,400 @ $196.02
7165102017-08-08 00:39:30 UTC+1.07451125 DASH3,814.30225145 DASH$747,664 @ $196.02
7165072017-08-08 00:34:55 UTC+4.53652463 DASH3,813.2277402 DASH$747,453 @ $196.02
7165062017-08-08 00:29:56 UTC+0.05378481 DASH3,808.69121557 DASH$746,564 @ $196.02
7165052017-08-08 00:25:31 UTC+0.81045074 DASH3,808.63743076 DASH$746,553 @ $196.02
7165022017-08-08 00:19:00 UTC+0.59911025 DASH3,807.82698002 DASH$746,395 @ $196.02
7164982017-08-08 00:03:19 UTC-0.9331575 DASH3,807.22786977 DASH$747,205 @ $196.26
7164872017-08-07 23:42:07 UTC+0.20356464 DASH3,808.16102727 DASH$747,388 @ $196.26
7164772017-08-07 23:17:19 UTC-0.30162305 DASH3,807.95746263 DASH$747,348 @ $196.26
7164702017-08-07 23:02:40 UTC-0.91274344 DASH3,808.25908568 DASH$749,676 @ $196.86
7164682017-08-07 22:54:18 UTC+0.55685408 DASH3,809.17182912 DASH$749,855 @ $196.86
7164662017-08-07 22:43:29 UTC+0.45494938 DASH3,808.61497504 DASH$749,746 @ $196.86
7164552017-08-07 22:21:13 UTC-0.54304045 DASH3,808.16002566 DASH$749,656 @ $196.86
7164532017-08-07 22:10:24 UTC+25.44736467 DASH3,808.70306611 DASH$749,763 @ $196.86
7164512017-08-07 22:06:24 UTC+0.01000748 DASH3,783.25570144 DASH$744,754 @ $196.86
7164492017-08-07 21:56:48 UTC+0.23257762 DASH3,783.24569396 DASH$743,233 @ $196.45
7164482017-08-07 21:55:43 UTC+0.91274344 DASH3,783.01311634 DASH$743,187 @ $196.45
7164452017-08-07 21:41:29 UTC+0.3198678 DASH3,782.1003729 DASH$743,008 @ $196.45
7164302017-08-07 21:16:33 UTC+60.53759572 DASH3,781.7805051 DASH$742,945 @ $196.45
7164162017-08-07 20:14:52 UTC-1.00372583 DASH3,721.24290938 DASH$732,449 @ $196.83
7164152017-08-07 20:14:05 UTC-104.24784298 DASH3,722.24663521 DASH$732,647 @ $196.83
7164092017-08-07 20:03:33 UTC+0.01630129 DASH3,826.49447819 DASH$754,715 @ $197.23
7164082017-08-07 20:03:09 UTC+0.01258016 DASH3,826.4781769 DASH$754,712 @ $197.23
7164052017-08-07 20:00:01 UTC+3.13808302 DASH3,826.46559674 DASH$754,709 @ $197.23
7164022017-08-07 19:52:46 UTC+0.82065494 DASH3,823.32751372 DASH$754,090 @ $197.23
7164002017-08-07 19:44:46 UTC-2.65446901 DASH3,822.50685878 DASH$753,929 @ $197.23
7163992017-08-07 19:40:03 UTC+0.01007728 DASH3,825.16132779 DASH$754,452 @ $197.23
7163972017-08-07 19:38:01 UTC-20.3247828 DASH3,825.15125051 DASH$754,450 @ $197.23
7163962017-08-07 19:36:05 UTC+0.26791179 DASH3,845.47603331 DASH$758,459 @ $197.23
7163932017-08-07 19:32:21 UTC-9.99 DASH3,845.20812152 DASH$758,406 @ $197.23
7163922017-08-07 19:31:56 UTC-99.98921582 DASH3,855.19812152 DASH$760,376 @ $197.23
7163912017-08-07 19:19:17 UTC+1.77664005 DASH3,955.18733734 DASH$780,098 @ $197.23
7163902017-08-07 19:15:00 UTC+5.25417211 DASH3,953.41069729 DASH$779,747 @ $197.23
7163892017-08-07 19:12:23 UTC+4.9998958 DASH3,948.15652518 DASH$778,711 @ $197.23
7163812017-08-07 18:59:41 UTC+17.49914664 DASH3,943.15662938 DASH$778,213 @ $197.36
7163782017-08-07 18:45:57 UTC+10.327 DASH3,925.65748274 DASH$774,759 @ $197.36
7163772017-08-07 18:45:12 UTC-91.44580218 DASH3,915.33048274 DASH$772,721 @ $197.36
7163682017-08-07 18:25:27 UTC-43.99900602 DASH4,006.77628492 DASH$790,768 @ $197.36
7163652017-08-07 18:12:29 UTC+11.09357336 DASH4,050.77529094 DASH$799,452 @ $197.36
7163642017-08-07 18:06:54 UTC+1.83097772 DASH4,039.68171758 DASH$797,263 @ $197.36
7163542017-08-07 17:38:42 UTC-46.53495917 DASH4,037.85073986 DASH$789,999 @ $195.65
7163512017-08-07 17:30:54 UTC+0.01351043 DASH4,084.38569903 DASH$799,104 @ $195.65
7163472017-08-07 17:20:17 UTC+0.91104959 DASH4,084.3721886 DASH$799,101 @ $195.65
7163332017-08-07 16:54:59 UTC-8.19995843 DASH4,083.46113901 DASH$786,637 @ $192.64
7163212017-08-07 16:28:55 UTC-0.99 DASH4,091.66109744 DASH$788,217 @ $192.64
7163092017-08-07 16:07:33 UTC+7.29140377 DASH4,092.65109744 DASH$788,408 @ $192.64
7162982017-08-07 15:35:18 UTC+0.90855466 DASH4,085.35969367 DASH$783,865 @ $191.87
7162942017-08-07 15:18:40 UTC+0.99 DASH4,084.45113901 DASH$783,690 @ $191.87
7162712017-08-07 14:16:44 UTC-19.995813 DASH4,083.46113901 DASH$785,958 @ $192.47
7162562017-08-07 13:37:18 UTC+82.998 DASH4,103.45695201 DASH$790,443 @ $192.63
7162442017-08-07 13:00:03 UTC+37.43640321 DASH4,020.45895201 DASH$772,443 @ $192.13
7162412017-08-07 12:53:05 UTC-4.65783788 DASH3,983.0225488 DASH$765,250 @ $192.13
7162382017-08-07 12:47:21 UTC+0.01292377 DASH3,987.68038668 DASH$766,145 @ $192.13
7162352017-08-07 12:37:19 UTC+82.7174 DASH3,987.66746291 DASH$766,143 @ $192.13
7162322017-08-07 12:23:03 UTC+1.05491411 DASH3,904.95006291 DASH$750,251 @ $192.13
7162212017-08-07 11:57:19 UTC-0.24008694 DASH3,903.8951488 DASH$758,079 @ $194.19
7162142017-08-07 11:47:32 UTC+1.8796 DASH3,904.13523574 DASH$758,125 @ $194.19
7162132017-08-07 11:44:23 UTC+6.81300378 DASH3,902.25563574 DASH$757,760 @ $194.19
7162112017-08-07 11:37:17 UTC+2.5 DASH3,895.44263196 DASH$756,438 @ $194.19
7162042017-08-07 11:20:04 UTC+4.99 DASH3,892.94263196 DASH$755,952 @ $194.19
7161992017-08-07 11:02:48 UTC-35.951 DASH3,887.95263196 DASH$755,455 @ $194.31
7161942017-08-07 10:50:46 UTC-0.9047358 DASH3,923.90363196 DASH$762,440 @ $194.31
7161932017-08-07 10:41:10 UTC+1.09 DASH3,924.80836776 DASH$762,616 @ $194.31
7161822017-08-07 10:12:22 UTC+0.55298632 DASH3,923.71836776 DASH$762,404 @ $194.31
7161792017-08-07 10:05:19 UTC-9.63825052 DASH3,923.16538144 DASH$757,470 @ $193.08
7161732017-08-07 09:53:18 UTC+25.961 DASH3,932.80363196 DASH$759,331 @ $193.08
7161572017-08-07 09:26:27 UTC+9.99 DASH3,906.84263196 DASH$754,318 @ $193.08
7161482017-08-07 08:55:53 UTC-16.010684 DASH3,896.85263196 DASH$749,116 @ $192.24
7161472017-08-07 08:55:41 UTC+9.99 DASH3,912.86331596 DASH$752,194 @ $192.24
7161412017-08-07 08:30:09 UTC+0.88157 DASH3,902.87331596 DASH$750,273 @ $192.24
7161342017-08-07 08:12:20 UTC+19.995813 DASH3,901.99174596 DASH$750,104 @ $192.24
7161322017-08-07 08:04:13 UTC+0.049887 DASH3,881.99593296 DASH$746,260 @ $192.24
7161172017-08-07 07:34:56 UTC+0.029227 DASH3,881.94604596 DASH$745,411 @ $192.02
7161112017-08-07 07:10:22 UTC+15.05 DASH3,881.91681896 DASH$745,405 @ $192.02
7160932017-08-07 06:22:27 UTC+44.12946823 DASH3,866.86681896 DASH$744,120 @ $192.43
7160792017-08-07 05:54:47 UTC-18.95832539 DASH3,822.73735073 DASH$736,569 @ $192.68
7160782017-08-07 05:51:58 UTC+0.73504745 DASH3,841.69567612 DASH$740,222 @ $192.68
7160682017-08-07 05:25:40 UTC+0.77894136 DASH3,840.96062867 DASH$740,080 @ $192.68
7160612017-08-07 05:13:48 UTC+18.6109468 DASH3,840.18168731 DASH$739,930 @ $192.68
7160532017-08-07 04:51:22 UTC+0.32783113 DASH3,821.57074051 DASH$737,253 @ $192.92
7160432017-08-07 04:10:38 UTC-0.2107557 DASH3,821.24290938 DASH$737,190 @ $192.92
7160292017-08-07 03:27:21 UTC-25.71794429 DASH3,821.45366508 DASH$737,692 @ $193.04
7160262017-08-07 03:22:16 UTC+0.2107557 DASH3,847.17160937 DASH$742,657 @ $193.04
7160212017-08-07 03:11:10 UTC+0.77964429 DASH3,846.96085367 DASH$742,616 @ $193.04
7160112017-08-07 02:43:26 UTC+24.9383 DASH3,846.18120938 DASH$743,251 @ $193.24
7160022017-08-07 02:14:19 UTC-5.77759648 DASH3,821.24290938 DASH$738,432 @ $193.24
7159912017-08-07 01:51:40 UTC-0.3681168 DASH3,827.02050586 DASH$735,154 @ $192.1
7159882017-08-07 01:43:33 UTC+0.78759648 DASH3,827.38862266 DASH$735,225 @ $192.1
7159842017-08-07 01:32:48 UTC+4.99 DASH3,826.60102618 DASH$735,073 @ $192.1
7159762017-08-07 01:14:26 UTC-0.28157389 DASH3,821.61102618 DASH$734,115 @ $192.1
7159662017-08-07 00:49:07 UTC-16.58840063 DASH3,821.89260007 DASH$721,238 @ $188.71
7159632017-08-07 00:42:36 UTC-0.73517051 DASH3,838.4810007 DASH$724,368 @ $188.71
7159622017-08-07 00:36:05 UTC+0.21976265 DASH3,839.21617121 DASH$724,507 @ $188.71
7159562017-08-07 00:24:59 UTC+11.41032783 DASH3,838.99640856 DASH$724,466 @ $188.71
7159532017-08-07 00:17:39 UTC+0.66490806 DASH3,827.58608073 DASH$722,312 @ $188.71
7159502017-08-07 00:11:05 UTC+100.99696162 DASH3,826.92117267 DASH$722,187 @ $188.71
7159452017-08-07 00:02:18 UTC+4.68130167 DASH3,725.92421105 DASH$706,233 @ $189.55
7159322017-08-06 23:23:21 UTC-0.48351921 DASH3,721.24290938 DASH$705,345 @ $189.55
7159262017-08-06 23:03:45 UTC+0.48351921 DASH3,721.72642859 DASH$705,437 @ $189.55
7159232017-08-06 22:58:41 UTC-0.01397606 DASH3,721.24290938 DASH$704,607 @ $189.35
7159192017-08-06 22:43:43 UTC-0.33273845 DASH3,721.25688544 DASH$704,610 @ $189.35
7159172017-08-06 22:40:35 UTC+0.01397606 DASH3,721.58962389 DASH$704,673 @ $189.35
7159132017-08-06 22:32:40 UTC-1.945 DASH3,721.57564783 DASH$704,670 @ $189.35
7159082017-08-06 22:28:14 UTC+0.33273845 DASH3,723.52064783 DASH$705,039 @ $189.35
7159062017-08-06 22:20:27 UTC-4.01146202 DASH3,723.18790938 DASH$704,976 @ $189.35
7159042017-08-06 22:17:46 UTC+0.02298255 DASH3,727.1993714 DASH$705,735 @ $189.35
7159022017-08-06 22:12:35 UTC-0.05164477 DASH3,727.17638885 DASH$705,731 @ $189.35
7159002017-08-06 22:10:36 UTC+0.01005333 DASH3,727.22803362 DASH$705,741 @ $189.35
7158952017-08-06 21:51:21 UTC+0.75713752 DASH3,727.21798029 DASH$711,700 @ $190.95
7158912017-08-06 21:45:16 UTC+0.0101838 DASH3,726.46084277 DASH$711,555 @ $190.95
7158892017-08-06 21:26:19 UTC+0.03140764 DASH3,726.45065897 DASH$711,553 @ $190.95
7158762017-08-06 21:06:15 UTC-0.94183021 DASH3,726.41925133 DASH$711,547 @ $190.95
7158732017-08-06 20:51:19 UTC+2.01615295 DASH3,727.36108154 DASH$710,257 @ $190.55
7158542017-08-06 20:03:15 UTC+0.87067726 DASH3,725.34492859 DASH$712,845 @ $191.35
7158522017-08-06 19:57:38 UTC-0.01 DASH3,724.47425133 DASH$712,678 @ $191.35
7158362017-08-06 19:04:31 UTC-8.60691627 DASH3,724.48425133 DASH$712,680 @ $191.35
7158272017-08-06 18:41:37 UTC-0.2238319 DASH3,733.0911676 DASH$712,910 @ $190.97
7158192017-08-06 18:22:15 UTC+0.2238319 DASH3,733.3149995 DASH$712,953 @ $190.97
7158112017-08-06 17:58:18 UTC+0.01 DASH3,733.0911676 DASH$716,220 @ $191.86
7157922017-08-06 17:11:52 UTC-113.90238401 DASH3,733.0811676 DASH$716,218 @ $191.86
7157872017-08-06 17:04:53 UTC+8.6059 DASH3,846.98355161 DASH$738,642 @ $192.01
7157842017-08-06 16:59:24 UTC-70.92603087 DASH3,838.37765161 DASH$736,989 @ $192.01
7157832017-08-06 16:56:35 UTC+5.0298076 DASH3,909.30368248 DASH$750,608 @ $192.01
7157782017-08-06 16:49:04 UTC-80.74275103 DASH3,904.27387488 DASH$749,642 @ $192.01
7157772017-08-06 16:47:11 UTC-0.00813175 DASH3,985.01662591 DASH$765,145 @ $192.01
7157702017-08-06 16:43:01 UTC-2.0922865 DASH3,985.02475766 DASH$765,146 @ $192.01
7157692017-08-06 16:33:45 UTC-0.01066248 DASH3,987.11704416 DASH$765,548 @ $192.01
7157672017-08-06 16:09:43 UTC+0.199807 DASH3,987.12770664 DASH$765,550 @ $192.01
7157662017-08-06 16:00:27 UTC+0.33232357 DASH3,986.92789964 DASH$769,769 @ $193.07
7157612017-08-06 15:57:57 UTC-0.01247621 DASH3,986.59557607 DASH$769,705 @ $193.07
7157562017-08-06 15:53:28 UTC-0.16448439 DASH3,986.60805228 DASH$769,708 @ $193.07
7157512017-08-06 15:25:36 UTC-0.12732636 DASH3,986.77253667 DASH$769,739 @ $193.07
7157472017-08-06 15:18:22 UTC-0.00121886 DASH3,986.89986303 DASH$769,764 @ $193.07
7157422017-08-06 15:12:42 UTC+1.04900864 DASH3,986.90108189 DASH$769,764 @ $193.07
7157382017-08-06 15:01:58 UTC+99.30157965 DASH3,985.85207325 DASH$772,720 @ $193.87
7157352017-08-06 14:29:23 UTC+30.94656472 DASH3,886.5504936 DASH$753,469 @ $193.87
7157322017-08-06 14:24:43 UTC+0.06062012 DASH3,855.60392888 DASH$747,469 @ $193.87
7157302017-08-06 14:20:27 UTC+9.99340904 DASH3,855.54330876 DASH$747,457 @ $193.87
7157282017-08-06 14:15:59 UTC+0.01753256 DASH3,845.54989972 DASH$745,520 @ $193.87
7157232017-08-06 14:10:05 UTC+0.0100113 DASH3,845.53236716 DASH$745,517 @ $193.87
7157222017-08-06 14:09:21 UTC-0.3442158 DASH3,845.52235586 DASH$745,515 @ $193.87
7157202017-08-06 14:04:16 UTC+0.01008625 DASH3,845.86657166 DASH$744,488 @ $193.58
7157182017-08-06 13:58:55 UTC-0.70789676 DASH3,845.85648541 DASH$744,486 @ $193.58
7157152017-08-06 13:51:58 UTC+0.0100038 DASH3,846.56438217 DASH$744,623 @ $193.58
7157122017-08-06 13:42:33 UTC+0.61557223 DASH3,846.55437837 DASH$744,621 @ $193.58
7157052017-08-06 13:32:32 UTC+0.038505 DASH3,845.93880614 DASH$744,502 @ $193.58
7157042017-08-06 13:32:01 UTC+0.66939176 DASH3,845.90030114 DASH$744,495 @ $193.58
7157032017-08-06 13:30:06 UTC-2.39 DASH3,845.23090938 DASH$744,365 @ $193.58
7157022017-08-06 13:20:12 UTC+59.998 DASH3,847.62090938 DASH$744,828 @ $193.58
7156982017-08-06 13:05:18 UTC-0.27020925 DASH3,787.62290938 DASH$733,213 @ $193.58
7156962017-08-06 13:01:49 UTC-0.34473735 DASH3,787.89311863 DASH$730,460 @ $192.84
7156872017-08-06 12:36:29 UTC-0.91625883 DASH3,788.23785598 DASH$730,526 @ $192.84
7156852017-08-06 12:31:29 UTC+66.38 DASH3,789.15411481 DASH$730,703 @ $192.84
7156792017-08-06 12:16:36 UTC+0.34473735 DASH3,722.77411481 DASH$717,902 @ $192.84
7156772017-08-06 12:14:32 UTC+0.59047121 DASH3,722.42937746 DASH$717,835 @ $192.84
7156632017-08-06 11:42:51 UTC+0.27020925 DASH3,721.83890625 DASH$714,926 @ $192.09
7156592017-08-06 11:40:07 UTC+0.01892695 DASH3,721.568697 DASH$714,874 @ $192.09
7156472017-08-06 11:05:17 UTC+0.30686067 DASH3,721.54977005 DASH$713,396 @ $191.69
7156402017-08-06 10:48:03 UTC-0.78059959 DASH3,721.24290938 DASH$713,337 @ $191.69
7156292017-08-06 10:13:16 UTC-1.24 DASH3,722.02350897 DASH$713,486 @ $191.69
7156272017-08-06 10:06:33 UTC-210.65721597 DASH3,723.26350897 DASH$715,618 @ $192.2
7156262017-08-06 10:05:12 UTC+0.78059959 DASH3,933.92072494 DASH$756,107 @ $192.2
7156222017-08-06 09:56:39 UTC-1.02999761 DASH3,933.14012535 DASH$755,957 @ $192.2
7156172017-08-06 09:40:06 UTC+0.19596584 DASH3,934.17012296 DASH$756,155 @ $192.2
7156162017-08-06 09:33:23 UTC+0.01492812 DASH3,933.97415712 DASH$756,117 @ $192.2
7156152017-08-06 09:32:29 UTC+1.24 DASH3,933.959229 DASH$756,114 @ $192.2
7156112017-08-06 09:25:25 UTC+0.25425463 DASH3,932.719229 DASH$755,876 @ $192.2
7156102017-08-06 09:22:11 UTC+0.04269922 DASH3,932.46497437 DASH$755,827 @ $192.2
7156072017-08-06 09:18:33 UTC+0.52552068 DASH3,932.42227515 DASH$755,819 @ $192.2
7156042017-08-06 09:08:22 UTC+0.085 DASH3,931.89675447 DASH$755,718 @ $192.2
7156032017-08-06 09:06:28 UTC-1.39933565 DASH3,931.81175447 DASH$755,701 @ $192.2
7155942017-08-06 08:55:45 UTC+0.01033589 DASH3,933.21109012 DASH$754,374 @ $191.8
7155922017-08-06 08:51:43 UTC+0.01042399 DASH3,933.20075423 DASH$754,372 @ $191.8
7155902017-08-06 08:38:07 UTC+1.38946844 DASH3,933.19033024 DASH$754,370 @ $191.8
7155832017-08-06 08:11:52 UTC-1.02005318 DASH3,931.8008618 DASH$754,103 @ $191.8
7155822017-08-06 08:01:17 UTC+100.42174174 DASH3,932.82091498 DASH$744,610 @ $189.33
7155812017-08-06 07:58:49 UTC+17.46731108 DASH3,832.39917324 DASH$725,597 @ $189.33
7155752017-08-06 07:41:38 UTC+0.70301581 DASH3,814.93186216 DASH$722,290 @ $189.33
7155732017-08-06 07:40:18 UTC+0.31703737 DASH3,814.22884635 DASH$722,156 @ $189.33
7155362017-08-06 06:05:06 UTC-0.79183477 DASH3,813.91180898 DASH$729,407 @ $191.25
7155332017-08-06 05:59:01 UTC-1.93505514 DASH3,814.70364375 DASH$729,559 @ $191.25
7155262017-08-06 05:47:30 UTC+92.6688996 DASH3,816.63869889 DASH$729,929 @ $191.25
7155252017-08-06 05:39:31 UTC+0.79183477 DASH3,723.96979929 DASH$712,206 @ $191.25
7155202017-08-06 05:27:00 UTC-18.19857023 DASH3,723.17796452 DASH$712,054 @ $191.25
7155182017-08-06 05:20:45 UTC+0.01322579 DASH3,741.37653475 DASH$715,535 @ $191.25
7155162017-08-06 05:14:44 UTC-0.19914651 DASH3,741.36330896 DASH$715,532 @ $191.25
7155142017-08-06 05:03:01 UTC+4.5865 DASH3,741.56245547 DASH$715,570 @ $191.25
7155122017-08-06 04:57:23 UTC+0.99 DASH3,736.97595547 DASH$713,627 @ $190.96
7155112017-08-06 04:55:49 UTC+3.29 DASH3,735.98595547 DASH$713,438 @ $190.96
7155102017-08-06 04:52:55 UTC+0.94505514 DASH3,732.69595547 DASH$712,809 @ $190.96
7154822017-08-06 03:53:50 UTC+10.50799095 DASH3,731.75090033 DASH$717,969 @ $192.39
7154562017-08-06 02:22:53 UTC-2.11343031 DASH3,721.24290938 DASH$713,323 @ $191.69
7154502017-08-06 02:05:29 UTC-2 DASH3,723.35633969 DASH$713,728 @ $191.69
7154482017-08-06 02:02:04 UTC+1.24214438 DASH3,725.35633969 DASH$718,922 @ $192.98
7154472017-08-06 01:58:23 UTC-0.45981674 DASH3,724.11419531 DASH$718,683 @ $192.98
7154442017-08-06 01:55:22 UTC+0.87128593 DASH3,724.57401205 DASH$718,772 @ $192.98
7154432017-08-06 01:50:25 UTC+2 DASH3,723.70272612 DASH$718,603 @ $192.98
7154162017-08-06 00:52:12 UTC+0.24634695 DASH3,721.70272612 DASH$722,630 @ $194.17
7154152017-08-06 00:45:59 UTC-0.31680594 DASH3,721.45637917 DASH$722,582 @ $194.17
7154092017-08-06 00:30:40 UTC-0.38671128 DASH3,721.77318511 DASH$722,644 @ $194.17
7154072017-08-06 00:23:11 UTC+0.21346979 DASH3,722.15989639 DASH$722,719 @ $194.17
7153982017-08-05 23:55:46 UTC+0.31680594 DASH3,721.9464266 DASH$720,088 @ $193.47
7153952017-08-05 23:47:39 UTC+0.38671128 DASH3,721.62962066 DASH$720,026 @ $193.47
7153622017-08-05 22:22:42 UTC-1 DASH3,721.24290938 DASH$715,396 @ $192.25
7153532017-08-05 22:08:24 UTC-0.81046129 DASH3,722.24290938 DASH$715,588 @ $192.25
7153482017-08-05 21:55:35 UTC+1 DASH3,723.05337067 DASH$714,931 @ $192.03
7153362017-08-05 21:24:01 UTC+0.81046129 DASH3,722.05337067 DASH$714,739 @ $192.03
7153342017-08-05 21:20:27 UTC-0.95750629 DASH3,721.24290938 DASH$714,583 @ $192.03
7153242017-08-05 20:56:51 UTC+0.95750629 DASH3,722.20041567 DASH$712,764 @ $191.49
7152952017-08-05 19:25:07 UTC-0.21089896 DASH3,721.24290938 DASH$718,915 @ $193.19
7152872017-08-05 19:14:01 UTC+0.21089896 DASH3,721.45380834 DASH$718,956 @ $193.19
7152432017-08-05 17:14:12 UTC-2.1300903 DASH3,721.24290938 DASH$726,828 @ $195.32
7152372017-08-05 16:52:23 UTC-0.27610523 DASH3,723.37299968 DASH$729,918 @ $196.04
7152272017-08-05 16:31:12 UTC+0.01000226 DASH3,723.64910491 DASH$729,972 @ $196.04
7152232017-08-05 16:19:47 UTC+0.24603287 DASH3,723.63910265 DASH$729,970 @ $196.04
7152212017-08-05 16:10:44 UTC+0.27610523 DASH3,723.39306978 DASH$729,922 @ $196.04
7152102017-08-05 15:44:12 UTC-0.41283191 DASH3,723.11696455 DASH$724,770 @ $194.67
7152052017-08-05 15:31:49 UTC+0.73474991 DASH3,723.52979646 DASH$724,850 @ $194.67
7152032017-08-05 15:28:12 UTC+0.12220727 DASH3,722.79504655 DASH$724,707 @ $194.67
7151972017-08-05 15:13:21 UTC-0.86694029 DASH3,722.67283928 DASH$724,684 @ $194.67
7151962017-08-05 15:08:10 UTC+1 DASH3,723.53977957 DASH$718,052 @ $192.84
7151932017-08-05 15:00:23 UTC+0.41283191 DASH3,722.53977957 DASH$717,860 @ $192.84
7151892017-08-05 14:53:38 UTC+0.86694029 DASH3,722.12694766 DASH$717,780 @ $192.84
7151852017-08-05 14:42:36 UTC-13.00831802 DASH3,721.26000737 DASH$717,613 @ $192.84
7151792017-08-05 14:29:02 UTC+11.13393253 DASH3,734.26832539 DASH$720,121 @ $192.84
7151772017-08-05 14:22:25 UTC+0.87418286 DASH3,723.13439286 DASH$717,974 @ $192.84
7151692017-08-05 14:08:24 UTC+1.00020263 DASH3,722.26021 DASH$717,806 @ $192.84
7151642017-08-05 13:56:39 UTC+0.01709799 DASH3,721.26000737 DASH$721,711 @ $193.94
7151502017-08-05 13:17:55 UTC-40.8491 DASH3,721.24290938 DASH$721,708 @ $193.94
7151472017-08-05 13:06:38 UTC-8.11202209 DASH3,762.09200938 DASH$729,630 @ $193.94
7151392017-08-05 12:42:11 UTC+8.11202209 DASH3,770.20403147 DASH$729,083 @ $193.38
7151382017-08-05 12:39:14 UTC-0.85646003 DASH3,762.09200938 DASH$727,514 @ $193.38
7151242017-08-05 12:08:54 UTC+41.48093584 DASH3,762.94846941 DASH$727,680 @ $193.38
7151192017-08-05 11:47:59 UTC-1.88011535 DASH3,721.46753357 DASH$718,111 @ $192.96
7151122017-08-05 11:36:42 UTC+0.63065948 DASH3,723.34764892 DASH$718,474 @ $192.96
7151062017-08-05 11:22:10 UTC+1.38408006 DASH3,722.71698944 DASH$718,352 @ $192.96
7151022017-08-05 11:15:22 UTC+0.09 DASH3,721.33290938 DASH$718,085 @ $192.96
7150632017-08-05 09:20:54 UTC-5.51195234 DASH3,721.24290938 DASH$705,871 @ $189.69
7150552017-08-05 08:51:38 UTC+2.33624358 DASH3,726.75486172 DASH$706,823 @ $189.66
7150542017-08-05 08:47:21 UTC+0.03610013 DASH3,724.41861814 DASH$706,380 @ $189.66
7150512017-08-05 08:43:07 UTC+1.65875786 DASH3,724.38251801 DASH$706,373 @ $189.66
7150322017-08-05 08:12:52 UTC+0.33112914 DASH3,722.72376015 DASH$706,059 @ $189.66
7150232017-08-05 07:45:29 UTC+0.45794763 DASH3,722.39263101 DASH$711,060 @ $191.02
7150162017-08-05 07:25:17 UTC-2.63149463 DASH3,721.93468338 DASH$710,973 @ $191.02
7150112017-08-05 07:06:36 UTC-2.80682555 DASH3,724.56617801 DASH$705,717 @ $189.48
7150002017-08-05 06:37:12 UTC+1.15 DASH3,727.37300356 DASH$706,249 @ $189.48
7149932017-08-05 06:23:50 UTC+2.82690565 DASH3,726.22300356 DASH$706,031 @ $189.48
7149872017-08-05 06:14:05 UTC+1.51008633 DASH3,723.39609791 DASH$705,495 @ $189.48
7149812017-08-05 05:59:24 UTC+0.6431022 DASH3,721.88601158 DASH$706,477 @ $189.82
7149762017-08-05 05:41:49 UTC-0.41460223 DASH3,721.24290938 DASH$706,354 @ $189.82
7149702017-08-05 05:10:27 UTC-5.32317099 DASH3,721.65751161 DASH$706,433 @ $189.82
7149662017-08-05 05:00:04 UTC+0.20502127 DASH3,726.9806826 DASH$710,037 @ $190.51
7149582017-08-05 04:42:11 UTC+0.3273241 DASH3,726.77566133 DASH$709,998 @ $190.51
7149482017-08-05 04:30:54 UTC+0.28731837 DASH3,726.44833723 DASH$709,936 @ $190.51
7149442017-08-05 04:22:14 UTC+0.24573305 DASH3,726.16101886 DASH$709,881 @ $190.51
7149432017-08-05 04:18:10 UTC+2.34248847 DASH3,725.91528581 DASH$709,834 @ $190.51
7149362017-08-05 03:44:57 UTC+1.64664093 DASH3,723.57279734 DASH$706,449 @ $189.72
7149302017-08-05 03:34:53 UTC+0.68324703 DASH3,721.92615641 DASH$706,137 @ $189.72
7148952017-08-05 02:03:49 UTC-0.31015647 DASH3,721.24290938 DASH$699,852 @ $188.07
7148902017-08-05 01:58:26 UTC-0.44128097 DASH3,721.55306585 DASH$699,910 @ $188.07
7148862017-08-05 01:51:33 UTC+0.31015647 DASH3,721.99434682 DASH$699,993 @ $188.07
7148762017-08-05 01:27:40 UTC+0.44128097 DASH3,721.68419035 DASH$699,935 @ $188.07
7148192017-08-04 22:31:56 UTC-1.70180515 DASH3,721.24290938 DASH$698,007 @ $187.57
7148082017-08-04 22:15:20 UTC+0.01374202 DASH3,722.94471453 DASH$698,326 @ $187.57
7148042017-08-04 22:09:07 UTC+0.14809571 DASH3,722.93097251 DASH$698,323 @ $187.57
7148002017-08-04 22:04:15 UTC+0.950683 DASH3,722.7828768 DASH$697,658 @ $187.4
7147942017-08-04 21:55:22 UTC+0.05576674 DASH3,721.8321938 DASH$697,480 @ $187.4
7147892017-08-04 21:32:12 UTC-71.5149 DASH3,721.77642706 DASH$697,470 @ $187.4
7147842017-08-04 21:10:33 UTC-69.99 DASH3,793.29132706 DASH$710,872 @ $187.4
7147802017-08-04 21:02:22 UTC+0.53351768 DASH3,863.28132706 DASH$723,942 @ $187.39
7147562017-08-04 20:02:51 UTC-0.54826692 DASH3,862.74780938 DASH$723,842 @ $187.39
7147472017-08-04 19:39:17 UTC+70.53826692 DASH3,863.2960763 DASH$724,910 @ $187.64
7147452017-08-04 19:21:33 UTC-0.15994212 DASH3,792.75780938 DASH$711,674 @ $187.64
7147362017-08-04 18:57:34 UTC+0.09935899 DASH3,792.9177515 DASH$714,688 @ $188.43
7147282017-08-04 18:48:28 UTC+0.01193313 DASH3,792.81839251 DASH$714,669 @ $188.43
7147222017-08-04 18:23:53 UTC+0.04865 DASH3,792.80645938 DASH$714,667 @ $188.43
7147192017-08-04 18:16:41 UTC+71.5149 DASH3,792.75780938 DASH$714,658 @ $188.43
7147172017-08-04 18:10:05 UTC-90.2142876 DASH3,721.24290938 DASH$701,182 @ $188.43
7147092017-08-04 17:39:18 UTC+14.04478224 DASH3,811.45719698 DASH$719,412 @ $188.75
7147042017-08-04 17:29:59 UTC+5.41580536 DASH3,797.41241474 DASH$716,761 @ $188.75
7147032017-08-04 17:28:16 UTC+70.7537 DASH3,791.99660938 DASH$715,739 @ $188.75
7146962017-08-04 17:14:23 UTC-1 DASH3,721.24290938 DASH$702,384 @ $188.75
7146892017-08-04 16:57:40 UTC+1 DASH3,722.24290938 DASH$702,339 @ $188.69
7146722017-08-04 16:22:03 UTC-76.78008884 DASH3,721.24290938 DASH$702,151 @ $188.69
7146702017-08-04 16:20:01 UTC+0.17814939 DASH3,798.02299822 DASH$716,638 @ $188.69
7146672017-08-04 16:16:18 UTC+0.53042268 DASH3,797.84484883 DASH$716,604 @ $188.69
7146502017-08-04 15:28:08 UTC-0.6196174 DASH3,797.31442615 DASH$717,984 @ $189.08
7146492017-08-04 15:17:01 UTC-4.6108653 DASH3,797.93404355 DASH$718,102 @ $189.08
7146472017-08-04 15:06:41 UTC+46.068778 DASH3,802.54490885 DASH$718,973 @ $189.08
7146412017-08-04 14:51:59 UTC+29.39596206 DASH3,756.47613085 DASH$712,605 @ $189.7
7146382017-08-04 14:41:47 UTC-4.9229684 DASH3,727.08016879 DASH$707,029 @ $189.7
7146362017-08-04 14:24:54 UTC-21.96059884 DASH3,732.00313719 DASH$707,963 @ $189.7
7146302017-08-04 14:16:50 UTC-0.80326111 DASH3,753.96373603 DASH$712,128 @ $189.7
7146272017-08-04 14:11:18 UTC-0.738 DASH3,754.76699714 DASH$712,281 @ $189.7
7146222017-08-04 13:59:17 UTC+0.27720313 DASH3,755.50499714 DASH$712,590 @ $189.75
7146202017-08-04 13:52:34 UTC+0.80221565 DASH3,755.22779401 DASH$712,538 @ $189.75
7146132017-08-04 13:41:21 UTC+21.6934 DASH3,754.42557836 DASH$712,385 @ $189.75
7146122017-08-04 13:31:29 UTC+1.19364505 DASH3,732.73217836 DASH$708,269 @ $189.75
7146112017-08-04 13:28:48 UTC+4.9329744 DASH3,731.53853331 DASH$708,043 @ $189.75
7146102017-08-04 13:26:54 UTC+2.6236436 DASH3,726.60555891 DASH$707,107 @ $189.75
7146082017-08-04 13:21:24 UTC+1.99996047 DASH3,723.98191531 DASH$706,609 @ $189.75
7146072017-08-04 13:15:10 UTC+0.738 DASH3,721.98195484 DASH$706,229 @ $189.75
7146052017-08-04 13:11:30 UTC-0.02192316 DASH3,721.24395484 DASH$706,089 @ $189.75
7145992017-08-04 13:03:47 UTC-0.03692401 DASH3,721.265878 DASH$707,040 @ $190
7145962017-08-04 12:57:17 UTC-1.06804123 DASH3,721.30280201 DASH$707,047 @ $190
7145942017-08-04 12:54:11 UTC-0.03441505 DASH3,722.37084324 DASH$707,250 @ $190
7145932017-08-04 12:50:06 UTC-0.00145814 DASH3,722.40525829 DASH$707,256 @ $190
7145882017-08-04 12:36:17 UTC-168.26797675 DASH3,722.40671643 DASH$707,257 @ $190
7145832017-08-04 12:21:12 UTC-1.23794588 DASH3,890.67469318 DASH$739,228 @ $190
7145732017-08-04 12:08:24 UTC+0.01347958 DASH3,891.91263906 DASH$739,463 @ $190
7145722017-08-04 12:07:37 UTC+2.18412359 DASH3,891.89915948 DASH$739,460 @ $190
7145712017-08-04 11:59:22 UTC+0.00104546 DASH3,889.71503589 DASH$739,296 @ $190.06
7145672017-08-04 11:56:43 UTC+0.2031043 DASH3,889.71399043 DASH$739,295 @ $190.06
7145632017-08-04 11:45:10 UTC-70.020674 DASH3,889.51088613 DASH$739,257 @ $190.06
7145612017-08-04 11:40:13 UTC+7.75749208 DASH3,959.53156013 DASH$752,565 @ $190.06
7145582017-08-04 11:22:04 UTC+62.3429 DASH3,951.77406805 DASH$751,091 @ $190.06
7145572017-08-04 11:17:23 UTC+4.95 DASH3,889.43116805 DASH$739,242 @ $190.06
7145542017-08-04 11:09:05 UTC+0.00188192 DASH3,884.48116805 DASH$738,301 @ $190.06
7145532017-08-04 11:06:10 UTC+1 DASH3,884.47928613 DASH$741,717 @ $190.94
7145492017-08-04 10:52:14 UTC-55.89376667 DASH3,883.47928613 DASH$741,526 @ $190.94
7145472017-08-04 10:43:59 UTC+56.629 DASH3,939.3730528 DASH$752,198 @ $190.94
7145412017-08-04 10:24:35 UTC-35.6831781 DASH3,882.7440528 DASH$741,386 @ $190.94
7145392017-08-04 10:19:43 UTC+8.742 DASH3,918.4272309 DASH$748,199 @ $190.94
7145362017-08-04 10:15:18 UTC+9 DASH3,909.6852309 DASH$746,530 @ $190.94
7145352017-08-04 10:12:09 UTC+12.69241922 DASH3,900.6852309 DASH$744,811 @ $190.94
7145342017-08-04 10:10:41 UTC+10.77925488 DASH3,887.99281168 DASH$739,892 @ $190.3
7145332017-08-04 09:58:08 UTC+8.57965575 DASH3,877.2135568 DASH$737,840 @ $190.3
7145292017-08-04 09:54:00 UTC+60.49587675 DASH3,868.63390105 DASH$736,208 @ $190.3
7145272017-08-04 09:51:39 UTC+29.39433048 DASH3,808.1380243 DASH$724,695 @ $190.3
7145242017-08-04 09:35:44 UTC-8.86035769 DASH3,778.74369382 DASH$719,101 @ $190.3
7145122017-08-04 09:07:40 UTC+2.69114531 DASH3,787.60405151 DASH$720,788 @ $190.3
7145082017-08-04 08:54:02 UTC+0.01110663 DASH3,784.9129062 DASH$719,922 @ $190.21
7145022017-08-04 08:42:54 UTC+62.65889019 DASH3,784.90179957 DASH$719,920 @ $190.21
7145012017-08-04 08:40:31 UTC+1 DASH3,722.24290938 DASH$708,002 @ $190.21
7144992017-08-04 08:35:50 UTC-35.9978 DASH3,721.24290938 DASH$707,812 @ $190.21
7144842017-08-04 08:08:02 UTC-122.86755448 DASH3,757.24070938 DASH$713,150 @ $189.81
7144832017-08-04 08:04:25 UTC-56.1511 DASH3,880.10826386 DASH$736,471 @ $189.81
7144762017-08-04 07:49:01 UTC+89.41267399 DASH3,936.25936386 DASH$747,129 @ $189.81
7144622017-08-04 07:10:27 UTC+36.52024748 DASH3,846.84668987 DASH$730,158 @ $189.81
7144612017-08-04 06:59:39 UTC+0.25874402 DASH3,810.32644239 DASH$719,975 @ $188.95
7144472017-08-04 06:25:04 UTC-13.70459343 DASH3,810.06769837 DASH$719,926 @ $188.95
7144442017-08-04 06:18:26 UTC-4.98670808 DASH3,823.7722918 DASH$722,516 @ $188.95
7144422017-08-04 06:13:39 UTC+91.31656399 DASH3,828.75899988 DASH$723,458 @ $188.95
7144382017-08-04 06:05:02 UTC+1.29 DASH3,737.44243589 DASH$706,070 @ $188.92
7144362017-08-04 05:57:34 UTC+13.32 DASH3,736.15243589 DASH$705,826 @ $188.92
7144332017-08-04 05:36:15 UTC+0.03337358 DASH3,722.83243589 DASH$703,310 @ $188.92
7144322017-08-04 05:36:10 UTC+0.14554079 DASH3,722.79906231 DASH$703,303 @ $188.92
7144302017-08-04 05:23:13 UTC+0.75826696 DASH3,722.65352152 DASH$703,276 @ $188.92
7144102017-08-04 04:45:41 UTC+0.01549196 DASH3,721.89525456 DASH$699,173 @ $187.85
7144072017-08-04 04:34:07 UTC-0.16865093 DASH3,721.8797626 DASH$699,170 @ $187.85
7144062017-08-04 04:28:48 UTC+0.25356068 DASH3,722.04841353 DASH$699,202 @ $187.85
7143992017-08-04 04:05:41 UTC-52.67971717 DASH3,721.79485285 DASH$699,154 @ $187.85
7143982017-08-04 04:04:07 UTC+0.55194347 DASH3,774.47457002 DASH$709,050 @ $187.85
7143942017-08-04 03:57:06 UTC+1.27924364 DASH3,773.92262655 DASH$714,762 @ $189.39
7143922017-08-04 03:53:59 UTC-0.76094645 DASH3,772.64338291 DASH$714,520 @ $189.39
7143862017-08-04 03:40:12 UTC+7.29866978 DASH3,773.40432936 DASH$714,664 @ $189.39
7143842017-08-04 03:37:14 UTC+26.20960716 DASH3,766.10565958 DASH$713,281 @ $189.39
7143822017-08-04 03:33:28 UTC+0.1 DASH3,739.89605242 DASH$708,318 @ $189.39
7143782017-08-04 03:22:01 UTC+17.75090145 DASH3,739.79605242 DASH$708,299 @ $189.39
7143772017-08-04 03:18:17 UTC-1.68790356 DASH3,722.04515097 DASH$704,937 @ $189.39
7143712017-08-04 03:12:41 UTC-20.12678382 DASH3,723.73305453 DASH$705,256 @ $189.39
7143672017-08-04 03:01:19 UTC-0.91601906 DASH3,743.85983835 DASH$707,830 @ $189.06
7143632017-08-04 02:58:23 UTC+0.80224159 DASH3,744.77585741 DASH$708,004 @ $189.06
7143582017-08-04 02:46:02 UTC+9.23004385 DASH3,743.97361582 DASH$707,852 @ $189.06
7143542017-08-04 02:30:56 UTC+9.99 DASH3,734.74357197 DASH$706,107 @ $189.06
7143522017-08-04 02:26:45 UTC+1.24153678 DASH3,724.75357197 DASH$704,218 @ $189.06
7143502017-08-04 02:16:08 UTC+0.03818435 DASH3,723.51203519 DASH$703,983 @ $189.06
7143462017-08-04 02:04:06 UTC-67.43652582 DASH3,723.47385084 DASH$701,619 @ $188.43
7143442017-08-04 01:42:03 UTC+0.83614488 DASH3,790.91037666 DASH$714,326 @ $188.43
7143402017-08-04 01:33:50 UTC+1.36367896 DASH3,790.07423178 DASH$714,168 @ $188.43
7143362017-08-04 01:26:59 UTC-10.33623353 DASH3,788.71055282 DASH$713,912 @ $188.43
7143202017-08-04 01:04:15 UTC+2.65 DASH3,799.04678635 DASH$711,171 @ $187.2
7143192017-08-04 00:59:59 UTC+0.97152736 DASH3,796.39678635 DASH$710,675 @ $187.2
7143162017-08-04 00:46:39 UTC+0.4397324 DASH3,795.42525899 DASH$710,493 @ $187.2
7143152017-08-04 00:42:02 UTC-4.14551543 DASH3,794.98552659 DASH$710,411 @ $187.2
7143132017-08-04 00:35:01 UTC+0.02915186 DASH3,799.13104202 DASH$711,187 @ $187.2
7143102017-08-04 00:31:23 UTC+5.627 DASH3,799.10189016 DASH$711,181 @ $187.2
7143082017-08-04 00:28:24 UTC+66.84947131 DASH3,793.47489016 DASH$710,128 @ $187.2
7143072017-08-04 00:19:58 UTC+4.52 DASH3,726.62541885 DASH$697,614 @ $187.2
7142962017-08-03 23:43:29 UTC+0.86250947 DASH3,722.10541885 DASH$699,081 @ $187.82
7142922017-08-03 23:35:20 UTC-114.41944817 DASH3,721.24290938 DASH$698,919 @ $187.82
7142892017-08-03 23:24:50 UTC-12.73485965 DASH3,835.66235755 DASH$720,409 @ $187.82
7142872017-08-03 23:12:46 UTC-1.01367735 DASH3,848.3972172 DASH$722,801 @ $187.82
7142852017-08-03 23:09:12 UTC+0.01005731 DASH3,849.41089455 DASH$722,992 @ $187.82
7142842017-08-03 23:03:55 UTC+0.41 DASH3,849.40083724 DASH$723,055 @ $187.84
7142792017-08-03 22:53:29 UTC+8.78972363 DASH3,848.99083724 DASH$722,978 @ $187.84
7142782017-08-03 22:48:03 UTC+3.19763 DASH3,840.20111361 DASH$721,327 @ $187.84
7142742017-08-03 22:42:19 UTC+1.8768636 DASH3,837.00348361 DASH$720,726 @ $187.84
7142732017-08-03 22:36:40 UTC+0.092419 DASH3,835.12662001 DASH$720,374 @ $187.84
7142702017-08-03 22:33:17 UTC+1.07865811 DASH3,835.03420101 DASH$720,356 @ $187.84
7142682017-08-03 22:16:08 UTC+0.1926 DASH3,833.9555429 DASH$720,154 @ $187.84
7142402017-08-03 21:16:27 UTC-1.2371011 DASH3,833.7629429 DASH$721,112 @ $188.1
7142292017-08-03 20:48:19 UTC+0.88309055 DASH3,835.000044 DASH$721,837 @ $188.22
7142252017-08-03 20:36:31 UTC+0.35401055 DASH3,834.11695345 DASH$721,671 @ $188.22
7142062017-08-03 19:58:02 UTC-10 DASH3,833.7629429 DASH$723,567 @ $188.74
7141972017-08-03 19:30:53 UTC-1.01312322 DASH3,843.7629429 DASH$725,454 @ $188.74
7141942017-08-03 19:22:26 UTC+0.0101114 DASH3,844.77606612 DASH$725,646 @ $188.74
7141882017-08-03 19:03:14 UTC+0.2615841 DASH3,844.76595472 DASH$727,320 @ $189.17
7141762017-08-03 18:39:03 UTC-0.5 DASH3,844.50437062 DASH$727,271 @ $189.17
7141742017-08-03 18:34:31 UTC-1.17003492 DASH3,845.00437062 DASH$727,365 @ $189.17
7141722017-08-03 18:15:20 UTC+10.58914712 DASH3,846.17440554 DASH$727,587 @ $189.17
7141672017-08-03 18:02:00 UTC-7.30774185 DASH3,835.58525842 DASH$721,129 @ $188.01
7141662017-08-03 17:54:29 UTC+0.55840709 DASH3,842.89300027 DASH$722,503 @ $188.01
7141652017-08-03 17:49:39 UTC+0.33481552 DASH3,842.33459318 DASH$722,398 @ $188.01
7141642017-08-03 17:41:22 UTC+79.28825929 DASH3,841.99977766 DASH$722,335 @ $188.01
7141602017-08-03 17:32:01 UTC+2.169704 DASH3,762.71151837 DASH$707,428 @ $188.01
7141592017-08-03 17:29:35 UTC+0.20292846 DASH3,760.54181437 DASH$707,020 @ $188.01
7141572017-08-03 17:20:27 UTC+3.69313081 DASH3,760.33888591 DASH$706,982 @ $188.01
7141552017-08-03 17:18:44 UTC+0.6336952 DASH3,756.6457551 DASH$706,287 @ $188.01
7141432017-08-03 16:59:09 UTC+0.01121184 DASH3,756.0120599 DASH$705,893 @ $187.94
7141402017-08-03 16:56:54 UTC+0.22616445 DASH3,756.00084806 DASH$705,891 @ $187.94
7141382017-08-03 16:48:54 UTC+1.3 DASH3,755.77468361 DASH$705,849 @ $187.94
7141342017-08-03 16:39:09 UTC-14.71026601 DASH3,754.47468361 DASH$705,604 @ $187.94
7141322017-08-03 16:36:05 UTC+2.54039152 DASH3,769.18494962 DASH$708,369 @ $187.94
7141282017-08-03 16:19:31 UTC+7.40849201 DASH3,766.6445581 DASH$707,891 @ $187.94
7141242017-08-03 16:03:41 UTC+4.76138248 DASH3,759.23606609 DASH$710,586 @ $189.02
7140902017-08-03 14:51:04 UTC-0.30764419 DASH3,754.47468361 DASH$700,358 @ $186.54
7140842017-08-03 14:28:52 UTC-5.26778797 DASH3,754.7823278 DASH$700,416 @ $186.54
7140812017-08-03 14:17:15 UTC+0.30764419 DASH3,760.05011577 DASH$701,398 @ $186.54
7140722017-08-03 14:01:13 UTC+0.26783317 DASH3,759.74247158 DASH$693,178 @ $184.37
7140692017-08-03 13:51:19 UTC+4.9999548 DASH3,759.47463841 DASH$693,128 @ $184.37
7140572017-08-03 13:09:22 UTC-0.70798731 DASH3,754.47468361 DASH$692,207 @ $184.37
7140532017-08-03 13:02:47 UTC+33.24467378 DASH3,755.18267092 DASH$692,337 @ $184.37
7140502017-08-03 12:55:29 UTC+0.69508776 DASH3,721.93799714 DASH$683,565 @ $183.66
7140432017-08-03 12:44:33 UTC-30.18258965 DASH3,721.24290938 DASH$683,438 @ $183.66
7140362017-08-03 12:35:09 UTC-0.07776363 DASH3,751.42549903 DASH$688,981 @ $183.66
7140352017-08-03 12:19:06 UTC-5.8960212 DASH3,751.50326266 DASH$688,995 @ $183.66
7140342017-08-03 12:16:34 UTC+0.9875 DASH3,757.39928386 DASH$690,078 @ $183.66
7140332017-08-03 12:14:43 UTC-0.2313684 DASH3,756.41178386 DASH$689,897 @ $183.66
7140302017-08-03 12:06:10 UTC-3.24574908 DASH3,756.64315226 DASH$689,939 @ $183.66
7140292017-08-03 12:05:04 UTC+0.01004538 DASH3,759.88890134 DASH$690,535 @ $183.66
7140282017-08-03 12:04:20 UTC+0.0269445 DASH3,759.87885596 DASH$690,533 @ $183.66
7140272017-08-03 12:02:47 UTC+0.29456471 DASH3,759.85191146 DASH$689,339 @ $183.34
7140262017-08-03 11:59:59 UTC+0.115775 DASH3,759.55734675 DASH$689,285 @ $183.34
7140252017-08-03 11:55:48 UTC+0.31930415 DASH3,759.44157175 DASH$689,264 @ $183.34
7140222017-08-03 11:39:57 UTC+0.30302279 DASH3,759.1222676 DASH$689,206 @ $183.34
7140182017-08-03 11:36:37 UTC-0.51715363 DASH3,758.81924481 DASH$689,150 @ $183.34
7140142017-08-03 11:28:28 UTC+7.27206702 DASH3,759.33639844 DASH$689,245 @ $183.34
7140122017-08-03 11:26:05 UTC+0.7723694 DASH3,752.06433142 DASH$687,912 @ $183.34
7140092017-08-03 11:16:11 UTC+0.15920963 DASH3,751.29196202 DASH$687,770 @ $183.34
7140062017-08-03 11:14:31 UTC+0.2237733 DASH3,751.13275239 DASH$687,741 @ $183.34
7140052017-08-03 11:10:04 UTC+13.211548 DASH3,750.90897909 DASH$687,700 @ $183.34
7140042017-08-03 11:03:40 UTC+2.33859796 DASH3,737.69743109 DASH$684,815 @ $183.22
7140032017-08-03 10:59:24 UTC+8.49723001 DASH3,735.35883313 DASH$684,387 @ $183.22
7140022017-08-03 10:54:08 UTC+5.61869374 DASH3,726.86160312 DASH$682,830 @ $183.22
7139792017-08-03 10:03:55 UTC-100.01296615 DASH3,721.24290938 DASH$681,801 @ $183.22
7139762017-08-03 09:58:28 UTC-0.38077213 DASH3,821.25587553 DASH$700,553 @ $183.33
7139722017-08-03 09:53:25 UTC+94.82930382 DASH3,821.63664766 DASH$700,623 @ $183.33
7139712017-08-03 09:48:35 UTC-0.38398507 DASH3,726.80734384 DASH$683,238 @ $183.33
7139672017-08-03 09:39:03 UTC+5.00772706 DASH3,727.19132891 DASH$683,308 @ $183.33
7139662017-08-03 09:28:24 UTC-0.70433081 DASH3,722.18360185 DASH$682,390 @ $183.33
7139622017-08-03 09:07:57 UTC+0.39420241 DASH3,722.88793266 DASH$681,477 @ $183.05
7139592017-08-03 08:52:45 UTC+0.67139313 DASH3,722.49373025 DASH$681,405 @ $183.05
7139582017-08-03 08:50:39 UTC+0.57942774 DASH3,721.82233712 DASH$681,282 @ $183.05
7139432017-08-03 08:11:58 UTC-2.35447766 DASH3,721.24290938 DASH$681,176 @ $183.05
7139362017-08-03 08:03:10 UTC+2.03946106 DASH3,723.59738704 DASH$681,607 @ $183.05
7139282017-08-03 07:50:45 UTC-3.5982813 DASH3,721.55792598 DASH$675,988 @ $181.64
7139222017-08-03 07:36:35 UTC+1.92259301 DASH3,725.15620728 DASH$676,642 @ $181.64
7139192017-08-03 07:23:42 UTC+1.75182542 DASH3,723.23361427 DASH$676,292 @ $181.64
7139172017-08-03 07:10:33 UTC+0.23887947 DASH3,721.48178885 DASH$675,974 @ $181.64
7139082017-08-03 06:37:47 UTC-3.30810288 DASH3,721.24290938 DASH$671,747 @ $180.52
7139022017-08-03 06:23:03 UTC+3.30810288 DASH3,724.55101226 DASH$672,344 @ $180.52
7139002017-08-03 06:18:49 UTC-0.23795804 DASH3,721.24290938 DASH$671,747 @ $180.52
7138892017-08-03 05:53:29 UTC+0.23795804 DASH3,721.48086742 DASH$669,101 @ $179.79
7138872017-08-03 05:49:52 UTC-50.57118709 DASH3,721.24290938 DASH$669,058 @ $179.79
7138852017-08-03 05:43:11 UTC-2.30720059 DASH3,771.81409647 DASH$678,151 @ $179.79
7138672017-08-03 04:55:30 UTC+1.52343385 DASH3,774.12129706 DASH$681,531 @ $180.58
7138452017-08-03 04:02:06 UTC-2.65656148 DASH3,772.59786321 DASH$681,256 @ $180.58
7138422017-08-03 03:53:19 UTC+1.36491774 DASH3,775.25442469 DASH$685,284 @ $181.52
7138282017-08-03 03:21:12 UTC+0.14499224 DASH3,773.88950695 DASH$685,036 @ $181.52
7138152017-08-03 02:45:59 UTC-1.54199287 DASH3,773.74451471 DASH$685,211 @ $181.57
7138142017-08-03 02:34:54 UTC+0.31091772 DASH3,775.28650758 DASH$685,491 @ $181.57
7138132017-08-03 02:34:07 UTC-1.70996246 DASH3,774.97558986 DASH$685,434 @ $181.57
7138112017-08-03 02:32:09 UTC+2.10099366 DASH3,776.68555232 DASH$685,745 @ $181.57
7138062017-08-03 02:12:35 UTC+0.20128962 DASH3,774.58455866 DASH$685,363 @ $181.57
7138042017-08-03 02:09:25 UTC-0.200226 DASH3,774.38326904 DASH$685,327 @ $181.57
7137922017-08-03 01:44:10 UTC+0.33704942 DASH3,774.58349504 DASH$685,457 @ $181.6
7137912017-08-03 01:42:08 UTC-0.01887819 DASH3,774.24644562 DASH$685,396 @ $181.6
7137902017-08-03 01:40:50 UTC+0.60142867 DASH3,774.26532381 DASH$685,399 @ $181.6
7137852017-08-03 01:31:42 UTC+0.70210902 DASH3,773.66389514 DASH$685,290 @ $181.6
7137822017-08-03 01:23:18 UTC+1.19380274 DASH3,772.96178612 DASH$685,163 @ $181.6
7137792017-08-03 01:15:10 UTC+0.01887819 DASH3,771.76798338 DASH$684,946 @ $181.6
7137712017-08-03 00:49:34 UTC-0.5283433 DASH3,771.74910519 DASH$686,074 @ $181.9
7137672017-08-03 00:34:36 UTC-0.56052281 DASH3,772.27744849 DASH$686,170 @ $181.9
7137592017-08-03 00:17:14 UTC+0.56052281 DASH3,772.8379713 DASH$686,272 @ $181.9
7137532017-08-03 00:04:25 UTC+49.99003609 DASH3,772.27744849 DASH$690,558 @ $183.06
7137322017-08-02 23:08:00 UTC-9.93016542 DASH3,722.2874124 DASH$681,407 @ $183.06
7137302017-08-02 23:01:52 UTC+1.04450302 DASH3,732.21757782 DASH$683,225 @ $183.06
7137292017-08-02 22:58:50 UTC-0.05953748 DASH3,731.1730748 DASH$681,186 @ $182.57
7137262017-08-02 22:48:48 UTC-0.29998682 DASH3,731.23261228 DASH$681,197 @ $182.57
7137252017-08-02 22:43:03 UTC+0.33631634 DASH3,731.5325991 DASH$681,252 @ $182.57
7137232017-08-02 22:39:03 UTC-3.28678174 DASH3,731.19628276 DASH$681,190 @ $182.57
7137202017-08-02 22:23:09 UTC+4.87365713 DASH3,734.4830645 DASH$681,790 @ $182.57
7137192017-08-02 22:20:05 UTC-0.12481197 DASH3,729.60940737 DASH$680,901 @ $182.57
7137062017-08-02 21:57:14 UTC+0.01110959 DASH3,729.73421934 DASH$678,125 @ $181.82
7137052017-08-02 21:52:42 UTC+0.31127528 DASH3,729.72310975 DASH$678,123 @ $181.82
7137022017-08-02 21:49:39 UTC+0.04788518 DASH3,729.41183447 DASH$678,067 @ $181.82
7137012017-08-02 21:43:47 UTC+1.42427114 DASH3,729.36394929 DASH$678,058 @ $181.82
7136882017-08-02 21:14:01 UTC+2.05010026 DASH3,727.93967815 DASH$677,799 @ $181.82
7136832017-08-02 20:58:03 UTC+0.59 DASH3,725.88957789 DASH$673,867 @ $180.86
7136802017-08-02 20:49:27 UTC+3.97816851 DASH3,725.29957789 DASH$673,760 @ $180.86
7136682017-08-02 20:14:58 UTC-0.21187399 DASH3,721.32140938 DASH$673,041 @ $180.86
7136612017-08-02 20:05:15 UTC-0.3588062 DASH3,721.53328337 DASH$677,379 @ $182.02
7136592017-08-02 20:00:46 UTC+0.0785 DASH3,721.89208957 DASH$677,445 @ $182.02
7136532017-08-02 19:45:48 UTC+0.21187399 DASH3,721.81358957 DASH$677,430 @ $182.02
7136522017-08-02 19:33:38 UTC+0.3588062 DASH3,721.60171558 DASH$677,392 @ $182.02
7136442017-08-02 19:08:43 UTC-0.49648888 DASH3,721.24290938 DASH$677,327 @ $182.02
7136382017-08-02 18:51:20 UTC-9.20343183 DASH3,721.73939826 DASH$681,479 @ $183.11
7136372017-08-02 18:48:25 UTC+0.25775256 DASH3,730.94283009 DASH$683,164 @ $183.11
7136322017-08-02 18:40:22 UTC+6.23531351 DASH3,730.68507753 DASH$683,117 @ $183.11
7136312017-08-02 18:35:21 UTC+2.995 DASH3,724.44976402 DASH$681,975 @ $183.11
7136302017-08-02 18:32:14 UTC-3 DASH3,721.45476402 DASH$681,427 @ $183.11
7136282017-08-02 18:27:35 UTC+0.01011781 DASH3,724.45476402 DASH$681,976 @ $183.11
7136262017-08-02 18:17:10 UTC-0.49910218 DASH3,724.44464621 DASH$681,974 @ $183.11
7136192017-08-02 17:56:11 UTC+3 DASH3,724.94374839 DASH$680,702 @ $182.74
7136182017-08-02 17:51:01 UTC+0.18 DASH3,721.94374839 DASH$680,153 @ $182.74
7136162017-08-02 17:46:27 UTC+0.38725795 DASH3,721.76374839 DASH$680,120 @ $182.74
7136152017-08-02 17:43:23 UTC+0.13358106 DASH3,721.37649044 DASH$680,050 @ $182.74
7135952017-08-02 17:10:54 UTC-36.72290316 DASH3,721.24290938 DASH$679,410 @ $182.58
7135892017-08-02 16:57:58 UTC-2.47650631 DASH3,757.96581254 DASH$686,115 @ $182.58
7135882017-08-02 16:52:34 UTC+0.58012441 DASH3,760.44231885 DASH$686,567 @ $182.58
7135842017-08-02 16:48:31 UTC+20.95556517 DASH3,759.86219444 DASH$686,461 @ $182.58
7135832017-08-02 16:44:35 UTC-133.62581858 DASH3,738.90662927 DASH$682,635 @ $182.58
7135822017-08-02 16:40:50 UTC+1.96160905 DASH3,872.53244785 DASH$707,032 @ $182.58
7135802017-08-02 16:29:30 UTC-5.51177308 DASH3,870.5708388 DASH$706,674 @ $182.58
7135782017-08-02 16:19:21 UTC+15.64690119 DASH3,876.08261188 DASH$707,680 @ $182.58
7135772017-08-02 16:16:15 UTC-6.44582105 DASH3,860.43571069 DASH$704,823 @ $182.58
7135732017-08-02 16:01:43 UTC+0.62288949 DASH3,866.88153174 DASH$706,000 @ $182.58
7135722017-08-02 15:58:42 UTC+4.49 DASH3,866.25864225 DASH$704,091 @ $182.11
7135622017-08-02 15:38:34 UTC+0.13438452 DASH3,861.76864225 DASH$703,274 @ $182.11
7135612017-08-02 15:32:41 UTC+6.49 DASH3,861.63425773 DASH$703,249 @ $182.11
7135582017-08-02 15:31:04 UTC+0.27552977 DASH3,855.14425773 DASH$702,067 @ $182.11
7135532017-08-02 15:21:56 UTC+133.62581858 DASH3,854.86872796 DASH$702,017 @ $182.11
7135502017-08-02 15:10:21 UTC-0.13309969 DASH3,721.24290938 DASH$677,682 @ $182.11
7135442017-08-02 14:57:53 UTC-200 DASH3,721.37600907 DASH$678,230 @ $182.25
7135412017-08-02 14:41:41 UTC+0.13309969 DASH3,921.37600907 DASH$714,681 @ $182.25
7135262017-08-02 13:50:10 UTC-41.86610507 DASH3,921.24290938 DASH$714,499 @ $182.21
7135222017-08-02 13:36:19 UTC+40.14257147 DASH3,963.10901445 DASH$722,128 @ $182.21
7135212017-08-02 13:32:21 UTC+1.13514288 DASH3,922.96644298 DASH$714,813 @ $182.21
7135192017-08-02 13:27:33 UTC+0.28401878 DASH3,921.8313001 DASH$714,607 @ $182.21
7135182017-08-02 13:23:02 UTC+0.01048976 DASH3,921.54728132 DASH$714,555 @ $182.21
7135162017-08-02 13:22:30 UTC+0.17078283 DASH3,921.53679156 DASH$714,553 @ $182.21
7135142017-08-02 13:20:48 UTC-3 DASH3,921.36600873 DASH$714,522 @ $182.21
7135062017-08-02 13:12:01 UTC+0.12309935 DASH3,924.36600873 DASH$715,068 @ $182.21
7135012017-08-02 12:59:22 UTC+1.16985324 DASH3,924.24290938 DASH$714,256 @ $182.01
7134952017-08-02 12:34:44 UTC+0.12201167 DASH3,923.07305614 DASH$714,043 @ $182.01
7134932017-08-02 12:33:36 UTC+0.29438498 DASH3,922.95104447 DASH$714,021 @ $182.01
7134892017-08-02 12:26:21 UTC+0.01654748 DASH3,922.65665949 DASH$713,968 @ $182.01
7134852017-08-02 12:15:01 UTC+1.39720263 DASH3,922.64011201 DASH$713,964 @ $182.01
7134842017-08-02 12:09:25 UTC-0.1304883 DASH3,921.24290938 DASH$713,710 @ $182.01
7134702017-08-02 11:37:42 UTC+0.03934141 DASH3,921.37339768 DASH$714,149 @ $182.12
7134662017-08-02 11:23:38 UTC-99 DASH3,921.33405627 DASH$714,142 @ $182.12
7134642017-08-02 11:13:12 UTC-3.00495849 DASH4,020.33405627 DASH$732,171 @ $182.12
7134622017-08-02 11:05:10 UTC-0.5582613 DASH4,023.33901476 DASH$733,346 @ $182.27
7134602017-08-02 11:00:37 UTC+0.09114689 DASH4,023.89727606 DASH$733,448 @ $182.27
7134562017-08-02 10:53:25 UTC+99.42379774 DASH4,023.80612917 DASH$733,431 @ $182.27
7134552017-08-02 10:51:03 UTC+0.01001163 DASH3,924.38233143 DASH$715,309 @ $182.27
7134512017-08-02 10:44:48 UTC+1.2001125 DASH3,924.3723198 DASH$715,307 @ $182.27
7134502017-08-02 10:44:29 UTC+0.1 DASH3,923.1722073 DASH$715,088 @ $182.27
7134492017-08-02 10:38:10 UTC+1.55523598 DASH3,923.0722073 DASH$715,070 @ $182.27
7134452017-08-02 10:36:05 UTC+0.27406194 DASH3,921.51697132 DASH$714,786 @ $182.27
7134442017-08-02 10:32:40 UTC+200 DASH3,921.24290938 DASH$714,737 @ $182.27
7134312017-08-02 09:55:35 UTC-90.15781519 DASH3,721.24290938 DASH$681,242 @ $183.07
7134282017-08-02 09:31:22 UTC-5.9898771 DASH3,811.40072457 DASH$697,748 @ $183.07
7134222017-08-02 09:18:41 UTC+0.09929554 DASH3,817.39060167 DASH$698,844 @ $183.07
7134182017-08-02 09:10:28 UTC+0.24839675 DASH3,817.29130613 DASH$698,826 @ $183.07
7134032017-08-02 08:27:14 UTC-2.61428411 DASH3,817.04290938 DASH$701,179 @ $183.7
7133902017-08-02 07:54:24 UTC-0.12188186 DASH3,819.65719349 DASH$703,846 @ $184.27
7133892017-08-02 07:51:45 UTC+0.62428411 DASH3,819.77907535 DASH$703,868 @ $184.27
7133882017-08-02 07:50:31 UTC+1.99 DASH3,819.15479124 DASH$703,753 @ $184.27
7133832017-08-02 07:32:56 UTC+700.12188186 DASH3,817.16479124 DASH$703,386 @ $184.27
7133822017-08-02 07:29:54 UTC+6 DASH3,117.04290938 DASH$574,375 @ $184.27
7133662017-08-02 07:02:39 UTC-0.40227184 DASH3,111.04290938 DASH$573,068 @ $184.2
7133572017-08-02 06:37:49 UTC+0.40227184 DASH3,111.44518122 DASH$573,142 @ $184.2
7133522017-08-02 06:22:56 UTC-0.77338869 DASH3,111.04290938 DASH$573,068 @ $184.2
7133512017-08-02 06:17:35 UTC-0.99298879 DASH3,111.81629807 DASH$573,210 @ $184.2
7133472017-08-02 06:05:25 UTC-3.12618698 DASH3,112.80928686 DASH$573,393 @ $184.2
7133442017-08-02 06:00:49 UTC+0.24438207 DASH3,115.93547384 DASH$575,292 @ $184.63
7133422017-08-02 05:56:55 UTC+0.99298879 DASH3,115.69109177 DASH$575,247 @ $184.63
7133332017-08-02 05:37:16 UTC-9.47099338 DASH3,114.69810298 DASH$575,064 @ $184.63
7133292017-08-02 05:26:42 UTC+3.12618698 DASH3,124.16909636 DASH$576,812 @ $184.63
7133252017-08-02 05:20:44 UTC+10 DASH3,121.04290938 DASH$576,235 @ $184.63
7133142017-08-02 04:51:28 UTC-0.48187794 DASH3,111.04290938 DASH$576,961 @ $185.46
7133132017-08-02 04:45:05 UTC-4.41820011 DASH3,111.52478732 DASH$577,050 @ $185.46
7133112017-08-02 04:35:16 UTC+0.11473667 DASH3,115.94298743 DASH$577,869 @ $185.46
7133082017-08-02 04:29:06 UTC+0.36714127 DASH3,115.82825076 DASH$577,848 @ $185.46
7133052017-08-02 04:20:00 UTC+2.87734427 DASH3,115.46110949 DASH$577,780 @ $185.46
7133032017-08-02 04:09:40 UTC+1.52026625 DASH3,112.58376522 DASH$577,246 @ $185.46
7133022017-08-02 04:06:38 UTC-0.27446889 DASH3,111.06349897 DASH$576,964 @ $185.46
7133002017-08-02 04:02:58 UTC-0.46251179 DASH3,111.33796786 DASH$577,015 @ $185.46
7132922017-08-02 03:44:38 UTC-2.17261192 DASH3,111.80047965 DASH$574,703 @ $184.69
7132902017-08-02 03:42:50 UTC+0.25102103 DASH3,113.97309157 DASH$575,104 @ $184.69
7132892017-08-02 03:38:04 UTC-0.65811248 DASH3,113.72207054 DASH$575,058 @ $184.69
7132872017-08-02 03:31:21 UTC+0.27446889 DASH3,114.38018302 DASH$575,179 @ $184.69
7132862017-08-02 03:27:29 UTC+0.005 DASH3,114.10571413 DASH$575,129 @ $184.69
7132822017-08-02 03:12:02 UTC+0.66850175 DASH3,114.10071413 DASH$575,128 @ $184.69
7132812017-08-02 03:11:15 UTC+0.07710803 DASH3,113.43221238 DASH$575,004 @ $184.69
7132802017-08-02 03:10:38 UTC-1.998818 DASH3,113.35510435 DASH$574,990 @ $184.69
7132792017-08-02 03:08:30 UTC+2.3 DASH3,115.35392235 DASH$575,359 @ $184.69
7132722017-08-02 02:59:16 UTC+0.41 DASH3,113.05392235 DASH$574,187 @ $184.44
7132682017-08-02 02:53:41 UTC+0.999813 DASH3,112.64392235 DASH$574,111 @ $184.44
7132652017-08-02 02:51:24 UTC+0.05 DASH3,111.64410935 DASH$573,927 @ $184.44
7132602017-08-02 02:35:03 UTC+0.15955394 DASH3,111.59410935 DASH$573,917 @ $184.44
7132532017-08-02 01:59:15 UTC-0.81371815 DASH3,111.43455541 DASH$574,456 @ $184.63
7132522017-08-02 01:55:08 UTC+0.39164603 DASH3,112.24827356 DASH$574,607 @ $184.63
7132452017-08-02 01:36:13 UTC-28.9360185 DASH3,111.85662753 DASH$574,534 @ $184.63
7132412017-08-02 01:25:30 UTC+0.55375681 DASH3,140.79264603 DASH$579,877 @ $184.63
7132372017-08-02 01:18:03 UTC-112.9618 DASH3,140.23888922 DASH$579,774 @ $184.63
7132362017-08-02 01:17:47 UTC+29.19597984 DASH3,253.20068922 DASH$600,630 @ $184.63
7132352017-08-02 01:14:42 UTC-1.01190806 DASH3,224.00470938 DASH$595,240 @ $184.63
7132322017-08-02 01:02:33 UTC-1.97107014 DASH3,225.01661744 DASH$590,794 @ $183.19
7132282017-08-02 00:56:52 UTC+0.44720275 DASH3,226.98768758 DASH$591,155 @ $183.19
7132242017-08-02 00:50:24 UTC+0.51002474 DASH3,226.54048483 DASH$591,073 @ $183.19
7132192017-08-02 00:41:43 UTC-5.52888505 DASH3,226.03046009 DASH$590,979 @ $183.19
7132182017-08-02 00:34:19 UTC-1.30184904 DASH3,231.55934514 DASH$591,992 @ $183.19
7132152017-08-02 00:31:44 UTC+1.00250719 DASH3,232.86119418 DASH$592,231 @ $183.19
7132132017-08-02 00:25:42 UTC+0.38299964 DASH3,231.85868699 DASH$592,047 @ $183.19
7132112017-08-02 00:23:43 UTC+0.17946563 DASH3,231.47568735 DASH$591,977 @ $183.19
7132082017-08-02 00:17:17 UTC+0.06 DASH3,231.29622172 DASH$591,944 @ $183.19
7132072017-08-02 00:13:13 UTC+0.75151234 DASH3,231.23622172 DASH$591,933 @ $183.19
7132062017-08-02 00:06:14 UTC+5.99 DASH3,230.48470938 DASH$595,414 @ $184.31
7132022017-08-01 23:51:43 UTC+0.49 DASH3,224.49470938 DASH$594,310 @ $184.31
7131932017-08-01 23:35:06 UTC-0.65432121 DASH3,224.00470938 DASH$594,220 @ $184.31
7131902017-08-01 23:13:40 UTC+14.99 DASH3,224.65903059 DASH$594,341 @ $184.31
7131892017-08-01 23:11:02 UTC-0.44706776 DASH3,209.66903059 DASH$591,578 @ $184.31
7131772017-08-01 22:51:45 UTC+0.97746298 DASH3,210.11609835 DASH$588,746 @ $183.4
7131482017-08-01 21:37:30 UTC-23.37808541 DASH3,209.13863537 DASH$587,575 @ $183.09
7131472017-08-01 21:32:24 UTC-0.19687703 DASH3,232.51672078 DASH$591,855 @ $183.09
7131412017-08-01 21:08:49 UTC+0.0654156 DASH3,232.71359781 DASH$591,891 @ $183.09
7131402017-08-01 21:05:14 UTC+0.44321263 DASH3,232.64818221 DASH$591,879 @ $183.09
7131382017-08-01 21:00:47 UTC+0.83576062 DASH3,232.20496958 DASH$597,850 @ $184.97
7131352017-08-01 20:47:20 UTC+5.94500001 DASH3,231.36920896 DASH$597,695 @ $184.97
7131312017-08-01 20:33:46 UTC+0.0922281 DASH3,225.42420895 DASH$596,596 @ $184.97
7131232017-08-01 20:13:58 UTC+4.01773 DASH3,225.33198085 DASH$596,579 @ $184.97
7131182017-08-01 20:08:07 UTC+5.3141454 DASH3,221.31425085 DASH$592,254 @ $183.85
7131172017-08-01 20:00:31 UTC-3.0372887 DASH3,216.00010545 DASH$591,276 @ $183.85
7131132017-08-01 19:54:27 UTC+0.20521976 DASH3,219.03739415 DASH$591,835 @ $183.85
7131072017-08-01 19:29:59 UTC+0.34750141 DASH3,218.83217439 DASH$591,797 @ $183.85
7131032017-08-01 19:24:44 UTC-0.6430928 DASH3,218.48467298 DASH$591,733 @ $183.85
7131002017-08-01 19:15:19 UTC+0.9875 DASH3,219.12776578 DASH$591,852 @ $183.85
7130992017-08-01 19:12:57 UTC+0.01105713 DASH3,218.14026578 DASH$591,670 @ $183.85
7130922017-08-01 19:02:26 UTC+0.6430928 DASH3,218.12920865 DASH$590,097 @ $183.37
7130892017-08-01 18:58:48 UTC-0.67631947 DASH3,217.48611585 DASH$589,979 @ $183.37
7130792017-08-01 18:35:17 UTC+1.4860104 DASH3,218.16243532 DASH$590,103 @ $183.37
7130762017-08-01 18:23:14 UTC+0.67631947 DASH3,216.67642492 DASH$589,831 @ $183.37
7130712017-08-01 18:05:06 UTC+3.300342 DASH3,216.00010545 DASH$588,407 @ $182.96
7130702017-08-01 18:00:01 UTC+3.68505407 DASH3,212.69976345 DASH$587,803 @ $182.96
7130502017-08-01 17:17:12 UTC-0.31137907 DASH3,209.01470938 DASH$587,129 @ $182.96
7130452017-08-01 17:01:50 UTC+0.04292452 DASH3,209.32608845 DASH$588,826 @ $183.47
7130412017-08-01 16:52:25 UTC+0.15042969 DASH3,209.28316393 DASH$588,818 @ $183.47
7130402017-08-01 16:51:21 UTC+0.1 DASH3,209.13273424 DASH$588,791 @ $183.47
7130382017-08-01 16:43:37 UTC-0.89214125 DASH3,209.03273424 DASH$588,773 @ $183.47
7130332017-08-01 16:35:06 UTC-58.2920771 DASH3,209.92487549 DASH$588,936 @ $183.47
7130312017-08-01 16:23:03 UTC+0.89214125 DASH3,268.21695259 DASH$599,631 @ $183.47
7130262017-08-01 16:16:10 UTC-1.8944438 DASH3,267.32481134 DASH$599,468 @ $183.47
7130242017-08-01 16:04:10 UTC+0.878 DASH3,269.21925514 DASH$599,815 @ $183.47
7130222017-08-01 15:58:37 UTC-8 DASH3,268.34125514 DASH$593,986 @ $181.74
7130202017-08-01 15:55:14 UTC+23.49179428 DASH3,276.34125514 DASH$595,440 @ $181.74
7130142017-08-01 15:37:52 UTC+1.13580338 DASH3,252.84946086 DASH$591,170 @ $181.74
7130132017-08-01 15:28:41 UTC+8 DASH3,251.71365748 DASH$590,964 @ $181.74
7130102017-08-01 15:22:51 UTC+34.6989481 DASH3,243.71365748 DASH$589,510 @ $181.74
7130012017-08-01 15:01:38 UTC-18.69420951 DASH3,209.01470938 DASH$583,213 @ $181.74
7129942017-08-01 14:39:34 UTC-1.96812969 DASH3,227.70891889 DASH$586,610 @ $181.74
7129932017-08-01 14:35:51 UTC+0.25342314 DASH3,229.67704858 DASH$586,968 @ $181.74
7129872017-08-01 14:23:15 UTC+1.96812969 DASH3,229.42362544 DASH$586,922 @ $181.74
7129842017-08-01 14:15:35 UTC-1.14958156 DASH3,227.45549575 DASH$586,564 @ $181.74
7129742017-08-01 13:51:39 UTC-105.11167118 DASH3,228.60507731 DASH$583,812 @ $180.82
7129732017-08-01 13:49:00 UTC-0.90627491 DASH3,333.71674849 DASH$602,819 @ $180.82
7129702017-08-01 13:41:17 UTC-1.23207414 DASH3,334.6230234 DASH$602,983 @ $180.82
7129622017-08-01 13:24:14 UTC+0.90627491 DASH3,335.85509754 DASH$603,206 @ $180.82
7129592017-08-01 13:11:20 UTC-0.50703395 DASH3,334.94882263 DASH$603,042 @ $180.82
7129562017-08-01 12:53:55 UTC+9.74828691 DASH3,335.45585658 DASH$595,045 @ $178.4
7129532017-08-01 12:44:37 UTC+8.69249946 DASH3,325.70756967 DASH$593,306 @ $178.4
7129502017-08-01 12:40:05 UTC-138.67627247 DASH3,317.01507021 DASH$591,755 @ $178.4
7129492017-08-01 12:36:23 UTC-87.60152738 DASH3,455.69134268 DASH$616,495 @ $178.4
7129442017-08-01 12:29:31 UTC-79.40704612 DASH3,543.29287006 DASH$632,123 @ $178.4
7129432017-08-01 12:26:10 UTC+9.40075569 DASH3,622.69991618 DASH$646,289 @ $178.4
7129402017-08-01 12:24:09 UTC+9.16571858 DASH3,613.29916049 DASH$644,612 @ $178.4
7129392017-08-01 12:22:13 UTC+10.89424686 DASH3,604.13344191 DASH$642,977 @ $178.4
7129372017-08-01 12:17:47 UTC-0.30784538 DASH3,593.23919505 DASH$641,033 @ $178.4
7129302017-08-01 12:01:34 UTC-0.73260547 DASH3,593.54704043 DASH$639,617 @ $177.99
7129282017-08-01 11:52:32 UTC-0.96763375 DASH3,594.2796459 DASH$639,747 @ $177.99
7129272017-08-01 11:49:45 UTC+0.4031904 DASH3,595.24727965 DASH$639,920 @ $177.99
7129262017-08-01 11:43:42 UTC+97.9718 DASH3,594.84408925 DASH$639,848 @ $177.99
7129242017-08-01 11:40:06 UTC-12.62544666 DASH3,496.87228925 DASH$622,410 @ $177.99
7129232017-08-01 11:32:55 UTC+0.36805213 DASH3,509.49773591 DASH$624,657 @ $177.99
7129212017-08-01 11:27:25 UTC+0.96763375 DASH3,509.12968378 DASH$624,591 @ $177.99
7129152017-08-01 11:15:01 UTC-0.40228368 DASH3,508.16205003 DASH$624,419 @ $177.99
7129092017-08-01 10:54:59 UTC+0.09303266 DASH3,508.56433371 DASH$624,973 @ $178.13
7129032017-08-01 10:41:57 UTC-2.35736262 DASH3,508.47130105 DASH$624,957 @ $178.13
7129012017-08-01 10:40:40 UTC+0.2990735 DASH3,510.82866367 DASH$625,377 @ $178.13
7128992017-08-01 10:36:43 UTC+12.99 DASH3,510.52959017 DASH$625,323 @ $178.13
7128962017-08-01 10:29:31 UTC+62.99 DASH3,497.53959017 DASH$623,010 @ $178.13
7128952017-08-01 10:27:35 UTC-22.46368465 DASH3,434.54959017 DASH$611,789 @ $178.13
7128932017-08-01 10:22:53 UTC+2.36754014 DASH3,457.01327482 DASH$615,791 @ $178.13
7128872017-08-01 10:07:12 UTC-0.60968518 DASH3,454.64573468 DASH$615,369 @ $178.13
7128842017-08-01 10:01:31 UTC+0.06534041 DASH3,455.25541986 DASH$618,757 @ $179.08
7128822017-08-01 09:56:52 UTC+61.18328791 DASH3,455.19007945 DASH$618,745 @ $179.08
7128792017-08-01 09:47:31 UTC-0.10083474 DASH3,394.00679154 DASH$607,789 @ $179.08
7128782017-08-01 09:44:13 UTC+63.1 DASH3,394.10762628 DASH$607,807 @ $179.08
7128762017-08-01 09:40:15 UTC+0.08306131 DASH3,331.00762628 DASH$596,507 @ $179.08
7128722017-08-01 09:26:12 UTC+4.2849048 DASH3,330.92456497 DASH$596,492 @ $179.08
7128712017-08-01 09:21:34 UTC+14.71619558 DASH3,326.63966017 DASH$595,725 @ $179.08
7128692017-08-01 09:13:49 UTC+0.3611438 DASH3,311.92346459 DASH$593,089 @ $179.08
7128662017-08-01 09:07:23 UTC-57.5943 DASH3,311.56232079 DASH$593,025 @ $179.08
7128652017-08-01 09:06:59 UTC-56.41772535 DASH3,369.15662079 DASH$603,339 @ $179.08
7128642017-08-01 09:05:32 UTC-50.49977711 DASH3,425.57434614 DASH$613,442 @ $179.08
7128602017-08-01 08:52:40 UTC+3.16315867 DASH3,476.07412325 DASH$612,678 @ $176.26
7128572017-08-01 08:48:10 UTC+0.09275535 DASH3,472.91096458 DASH$612,121 @ $176.26
7128542017-08-01 08:39:34 UTC+0.34737 DASH3,472.81820923 DASH$612,104 @ $176.26
7128512017-08-01 08:32:28 UTC+0.47991431 DASH3,472.47083923 DASH$612,043 @ $176.26
7128502017-08-01 08:31:01 UTC+0.029774 DASH3,471.99092492 DASH$611,959 @ $176.26
7128332017-08-01 07:31:29 UTC+57.5943 DASH3,471.96115092 DASH$624,011 @ $179.73
7128282017-08-01 07:24:20 UTC+49.9900888 DASH3,414.36685092 DASH$613,660 @ $179.73
7128272017-08-01 07:22:55 UTC+45.05564085 DASH3,364.37676212 DASH$604,675 @ $179.73
7128202017-08-01 07:10:05 UTC+10.68876893 DASH3,319.32112127 DASH$596,577 @ $179.73
7128182017-08-01 07:04:47 UTC-1.04085112 DASH3,308.63235234 DASH$601,377 @ $181.76
7128132017-08-01 06:54:26 UTC+0.23319022 DASH3,309.67320346 DASH$601,566 @ $181.76
7128062017-08-01 06:38:14 UTC+1.03 DASH3,309.44001324 DASH$601,524 @ $181.76
7128022017-08-01 06:26:00 UTC-1.37634186 DASH3,308.41001324 DASH$601,336 @ $181.76
7128012017-08-01 06:24:26 UTC+0.01085112 DASH3,309.7863551 DASH$601,587 @ $181.76
7127882017-08-01 05:44:01 UTC-10.96782274 DASH3,309.77550398 DASH$605,475 @ $182.94
7127782017-08-01 05:24:09 UTC+1.37634186 DASH3,320.74332672 DASH$607,482 @ $182.94
7127682017-08-01 05:01:32 UTC+10.96782274 DASH3,319.36698486 DASH$607,230 @ $182.94
7127502017-08-01 04:07:11 UTC-1.30540402 DASH3,308.39916212 DASH$603,726 @ $182.48
7127392017-08-01 03:38:14 UTC-1.40155428 DASH3,309.70456614 DASH$594,372 @ $179.58
7127382017-08-01 03:32:06 UTC+0.01008541 DASH3,311.10612042 DASH$594,624 @ $179.58
7127352017-08-01 03:24:17 UTC+1.31555378 DASH3,311.09603501 DASH$594,622 @ $179.58
7127312017-08-01 03:14:57 UTC-2.69239209 DASH3,309.78048123 DASH$594,386 @ $179.58
7127282017-08-01 03:03:50 UTC-88.7058 DASH3,312.47287332 DASH$591,005 @ $178.42
7127252017-08-01 02:57:29 UTC+1.1503829 DASH3,401.17867332 DASH$606,831 @ $178.42
7127202017-08-01 02:41:15 UTC+2.69239209 DASH3,400.02829042 DASH$606,626 @ $178.42
7127122017-08-01 02:18:50 UTC+0.23093621 DASH3,397.33589833 DASH$606,146 @ $178.42
7126712017-08-01 00:36:16 UTC-74.5917099 DASH3,397.10496212 DASH$602,101 @ $177.24
7126632017-08-01 00:23:26 UTC+48.99 DASH3,471.69667202 DASH$615,321 @ $177.24
7126592017-08-01 00:10:13 UTC+25.5898888 DASH3,422.70667202 DASH$606,638 @ $177.24
7126572017-08-01 00:01:58 UTC-0.998374 DASH3,397.11678322 DASH$600,003 @ $176.62
7126492017-07-31 23:46:51 UTC-22.05743375 DASH3,398.11515722 DASH$600,180 @ $176.62
7126442017-07-31 23:31:02 UTC+1 DASH3,420.17259097 DASH$604,076 @ $176.62
7126412017-07-31 23:22:02 UTC+2.041516 DASH3,419.17259097 DASH$603,899 @ $176.62
7126402017-07-31 23:17:10 UTC+0.33455455 DASH3,417.13107497 DASH$603,538 @ $176.62
7126392017-07-31 23:11:17 UTC+1.38279831 DASH3,416.79652042 DASH$603,479 @ $176.62
7126372017-07-31 23:06:58 UTC+2.71877049 DASH3,415.41372211 DASH$603,235 @ $176.62
7126352017-07-31 23:01:49 UTC-0.43105137 DASH3,412.69495162 DASH$604,323 @ $177.08
7126312017-07-31 22:48:14 UTC+0.0120328 DASH3,413.12600299 DASH$604,400 @ $177.08
7126282017-07-31 22:41:25 UTC+0.45013087 DASH3,413.11397019 DASH$604,397 @ $177.08
7126252017-07-31 22:38:08 UTC-3.33943074 DASH3,412.66383932 DASH$604,318 @ $177.08
7126212017-07-31 22:34:53 UTC-0.0826706 DASH3,416.00327006 DASH$604,909 @ $177.08
7126152017-07-31 22:21:52 UTC-0.3545787 DASH3,416.08594066 DASH$604,924 @ $177.08
7126142017-07-31 22:20:35 UTC-0.39154347 DASH3,416.44051936 DASH$604,987 @ $177.08
7126122017-07-31 22:13:57 UTC+2.67651104 DASH3,416.83206283 DASH$605,056 @ $177.08
7126062017-07-31 22:02:30 UTC+0.2394757 DASH3,414.15555179 DASH$607,735 @ $178
7126052017-07-31 21:55:34 UTC+0.40461408 DASH3,413.91607609 DASH$607,692 @ $178
7126042017-07-31 21:42:16 UTC+14.00178169 DASH3,413.51146201 DASH$607,620 @ $178
7126022017-07-31 21:28:25 UTC-0.29 DASH3,399.50968032 DASH$605,128 @ $178
7126002017-07-31 21:21:39 UTC+1.41713206 DASH3,399.79968032 DASH$605,179 @ $178
7125982017-07-31 21:18:49 UTC+0.98758614 DASH3,398.38254826 DASH$604,927 @ $178
7125912017-07-31 21:06:31 UTC+0.29 DASH3,397.39496212 DASH$604,751 @ $178
7125862017-07-31 20:54:56 UTC-1.92838411 DASH3,397.10496212 DASH$605,889 @ $178.35
7125732017-07-31 20:21:35 UTC+1.92838411 DASH3,399.03334623 DASH$606,233 @ $178.35
7125652017-07-31 20:05:49 UTC-1.32811658 DASH3,397.10496212 DASH$605,889 @ $178.35
7125622017-07-31 19:48:15 UTC-2.39434554 DASH3,398.4330787 DASH$603,586 @ $177.61
7125542017-07-31 19:31:16 UTC+1.32811658 DASH3,400.82742424 DASH$604,011 @ $177.61
7125492017-07-31 19:26:13 UTC+2.39434554 DASH3,399.49930766 DASH$603,775 @ $177.61
7125402017-07-31 18:54:40 UTC-0.66583181 DASH3,397.10496212 DASH$597,424 @ $175.86
7125232017-07-31 18:21:19 UTC+0.66583181 DASH3,397.77079393 DASH$597,541 @ $175.86
7125202017-07-31 18:09:26 UTC-81.495 DASH3,397.10496212 DASH$597,424 @ $175.86
7125182017-07-31 17:53:26 UTC-1.35539737 DASH3,478.59996212 DASH$608,514 @ $174.93
7125142017-07-31 17:40:17 UTC-1.24735422 DASH3,479.95535949 DASH$608,751 @ $174.93
7125102017-07-31 17:31:43 UTC+1.35539737 DASH3,481.20271371 DASH$608,970 @ $174.93
7125072017-07-31 17:20:18 UTC-1.29095367 DASH3,479.84731634 DASH$608,732 @ $174.93
7125062017-07-31 17:19:46 UTC+1.24735422 DASH3,481.13827001 DASH$608,958 @ $174.93
7124942017-07-31 16:51:02 UTC+1.29095367 DASH3,479.89091579 DASH$609,465 @ $175.14
7124882017-07-31 16:39:30 UTC-4.04137569 DASH3,478.59996212 DASH$609,239 @ $175.14
7124842017-07-31 16:24:41 UTC-63.02730819 DASH3,482.64133781 DASH$609,946 @ $175.14
7124822017-07-31 16:22:02 UTC+4.04137569 DASH3,545.668646 DASH$620,985 @ $175.14
7124742017-07-31 16:06:02 UTC-30.06372514 DASH3,541.62727031 DASH$619,302 @ $174.86
7124722017-07-31 15:51:39 UTC-1.23931931 DASH3,571.69099545 DASH$624,559 @ $174.86
7124682017-07-31 15:47:10 UTC+61.7112415 DASH3,572.93031476 DASH$624,775 @ $174.86
7124662017-07-31 15:44:44 UTC-69.9099247 DASH3,511.21907326 DASH$607,403 @ $172.99
7124652017-07-31 15:44:00 UTC+23.84971563 DASH3,581.12899796 DASH$619,496 @ $172.99
7124582017-07-31 15:24:22 UTC+1.09830267 DASH3,557.27928233 DASH$615,371 @ $172.99
7124562017-07-31 15:16:55 UTC+0.28601754 DASH3,556.18097966 DASH$615,181 @ $172.99
7124532017-07-31 15:10:49 UTC-3.45631041 DASH3,555.89496212 DASH$615,131 @ $172.99
7124432017-07-31 14:33:17 UTC+1.37404662 DASH3,559.35127253 DASH$615,729 @ $172.99
7124362017-07-31 14:21:08 UTC-0.61047547 DASH3,557.97722591 DASH$615,491 @ $172.99
7124312017-07-31 14:02:55 UTC+1.35688161 DASH3,558.58770138 DASH$615,597 @ $172.99
7124242017-07-31 13:50:22 UTC-1.53775832 DASH3,557.23081977 DASH$615,362 @ $172.99
7124142017-07-31 13:23:16 UTC+1.31500365 DASH3,558.76857809 DASH$615,628 @ $172.99
7124122017-07-31 13:19:55 UTC+1.55861232 DASH3,557.45357444 DASH$615,401 @ $172.99
7124002017-07-31 12:53:26 UTC-3.5212212 DASH3,555.89496212 DASH$615,131 @ $172.99
7123982017-07-31 12:47:59 UTC-112.695 DASH3,559.41618332 DASH$615,740 @ $172.99
7123932017-07-31 12:38:42 UTC-75 DASH3,672.11118332 DASH$635,235 @ $172.99
7123922017-07-31 12:34:14 UTC-73.19777373 DASH3,747.11118332 DASH$648,210 @ $172.99
7123912017-07-31 12:24:29 UTC+1.35182122 DASH3,820.30895705 DASH$660,872 @ $172.99
7123902017-07-31 12:19:43 UTC+1.37217371 DASH3,818.95713583 DASH$660,638 @ $172.99
7123842017-07-31 11:57:34 UTC-2.29667463 DASH3,817.58496212 DASH$660,401 @ $172.99
7123782017-07-31 11:51:03 UTC+0.51812187 DASH3,819.88163675 DASH$660,798 @ $172.99
7123762017-07-31 11:45:14 UTC+1.40949427 DASH3,819.36351488 DASH$660,708 @ $172.99
7123722017-07-31 11:39:37 UTC+0.15150046 DASH3,817.95402061 DASH$660,465 @ $172.99
7123702017-07-31 11:36:36 UTC-54.29994916 DASH3,817.80252015 DASH$660,438 @ $172.99
7123662017-07-31 11:31:25 UTC+2.16109603 DASH3,872.10246931 DASH$669,832 @ $172.99
7123632017-07-31 11:17:47 UTC+0.62933193 DASH3,869.94137328 DASH$669,458 @ $172.99
7123602017-07-31 11:15:21 UTC+1.7403673 DASH3,869.31204135 DASH$669,349 @ $172.99
7123572017-07-31 11:03:49 UTC+1.59544489 DASH3,867.57167405 DASH$669,048 @ $172.99
7123562017-07-31 10:56:13 UTC-1.0027363 DASH3,865.97622916 DASH$668,772 @ $172.99
7123552017-07-31 10:53:06 UTC-2.18674893 DASH3,866.97896546 DASH$668,945 @ $172.99
7123532017-07-31 10:46:47 UTC+1.9068337 DASH3,869.16571439 DASH$669,324 @ $172.99
7123522017-07-31 10:35:04 UTC-1.479573 DASH3,867.25888069 DASH$668,994 @ $172.99
7123512017-07-31 10:31:33 UTC-5.0075 DASH3,868.73845369 DASH$669,250 @ $172.99
7123502017-07-31 10:31:16 UTC+1.409774 DASH3,873.74595369 DASH$670,116 @ $172.99
7123472017-07-31 10:22:44 UTC+1.25344737 DASH3,872.33617969 DASH$669,872 @ $172.99
7123352017-07-31 09:56:16 UTC-3.11044763 DASH3,871.08273232 DASH$673,462 @ $173.97
7123332017-07-31 09:48:16 UTC+0.09900316 DASH3,874.19317995 DASH$674,003 @ $173.97
7123302017-07-31 09:45:32 UTC-0.61957272 DASH3,874.09417679 DASH$673,986 @ $173.97
7123282017-07-31 09:45:16 UTC+3.10800892 DASH3,874.71374951 DASH$674,094 @ $173.97
7123262017-07-31 09:38:58 UTC-0.02706233 DASH3,871.60574059 DASH$673,553 @ $173.97
7123252017-07-31 09:35:03 UTC-0.15465045 DASH3,871.63280292 DASH$673,558 @ $173.97
7123222017-07-31 09:28:50 UTC+5.0075 DASH3,871.78745337 DASH$673,584 @ $173.97
7123202017-07-31 09:19:28 UTC+0.61957272 DASH3,866.77995337 DASH$672,713 @ $173.97
7123172017-07-31 09:11:07 UTC-4.81835876 DASH3,866.16038065 DASH$672,606 @ $173.97
7123102017-07-31 08:51:17 UTC+0.0198982 DASH3,870.97873941 DASH$677,447 @ $175.01
7123092017-07-31 08:47:32 UTC-0.36769482 DASH3,870.95884121 DASH$677,443 @ $175.01
7123042017-07-31 08:36:53 UTC-0.1499 DASH3,871.32653603 DASH$677,508 @ $175.01
7123032017-07-31 08:35:07 UTC-0.74675639 DASH3,871.47643603 DASH$677,534 @ $175.01
7122992017-07-31 08:16:49 UTC+4.72728115 DASH3,872.22319242 DASH$677,665 @ $175.01
7122952017-07-31 08:14:04 UTC+0.1499 DASH3,867.49591127 DASH$676,837 @ $175.01
7122942017-07-31 08:12:48 UTC-0.03039467 DASH3,867.34601127 DASH$676,811 @ $175.01
7122922017-07-31 08:07:40 UTC-0.43157031 DASH3,867.37640594 DASH$676,817 @ $175.01
7122902017-07-31 08:03:26 UTC+48.39126704 DASH3,867.80797625 DASH$679,485 @ $175.68
7122892017-07-31 08:03:12 UTC-0.05421633 DASH3,819.41670921 DASH$670,984 @ $175.68
7122882017-07-31 07:59:49 UTC-0.6136757 DASH3,819.47092554 DASH$670,993 @ $175.68
7122852017-07-31 07:50:55 UTC+0.11088544 DASH3,820.08460124 DASH$671,101 @ $175.68
7122822017-07-31 07:43:50 UTC+0.22803047 DASH3,819.9737158 DASH$671,082 @ $175.68
7122802017-07-31 07:40:20 UTC+0.02029361 DASH3,819.74568533 DASH$671,042 @ $175.68
7122792017-07-31 07:39:35 UTC+2.08388927 DASH3,819.72539172 DASH$671,038 @ $175.68
7122742017-07-31 07:19:37 UTC-0.19907415 DASH3,817.64150245 DASH$670,672 @ $175.68
7122712017-07-31 07:08:30 UTC-0.35636137 DASH3,817.8405766 DASH$668,752 @ $175.16
7122702017-07-31 07:06:45 UTC-0.31533433 DASH3,818.19693797 DASH$668,814 @ $175.16
7122662017-07-31 06:54:07 UTC-1.1803972 DASH3,818.5122723 DASH$668,870 @ $175.16
7122602017-07-31 06:44:19 UTC-0.73654663 DASH3,819.6926695 DASH$669,076 @ $175.16
7122582017-07-31 06:23:19 UTC+1.1803972 DASH3,820.42921613 DASH$669,205 @ $175.16
7122482017-07-31 06:05:53 UTC+0.22312226 DASH3,819.24881893 DASH$668,999 @ $175.16
7122472017-07-31 06:01:49 UTC+1.1953519 DASH3,819.02569667 DASH$668,959 @ $175.16
7122442017-07-31 05:57:22 UTC-81.86398689 DASH3,817.83034477 DASH$666,179 @ $174.49
7122342017-07-31 05:32:54 UTC+0.24538265 DASH3,899.69433166 DASH$680,464 @ $174.49
7122312017-07-31 05:30:25 UTC+0.44948393 DASH3,899.44894901 DASH$680,421 @ $174.49
7122302017-07-31 05:17:39 UTC+0.20770296 DASH3,898.99946508 DASH$680,342 @ $174.49
7122082017-07-31 04:21:19 UTC-1.38036405 DASH3,898.79176212 DASH$680,076 @ $174.43
7121942017-07-31 04:04:36 UTC+0.3457014 DASH3,900.17212617 DASH$680,354 @ $174.44
7121902017-07-31 03:50:10 UTC+0.70232876 DASH3,899.82642477 DASH$680,294 @ $174.44
7121812017-07-31 03:18:32 UTC-2.62826558 DASH3,899.12409601 DASH$680,171 @ $174.44
7121732017-07-31 02:58:53 UTC+1.5 DASH3,901.75236159 DASH$684,777 @ $175.51
7121612017-07-31 02:10:48 UTC+1.46059947 DASH3,900.25236159 DASH$684,514 @ $175.51
7121372017-07-31 01:19:25 UTC-1.12185836 DASH3,898.79176212 DASH$682,491 @ $175.05
7121352017-07-31 01:15:59 UTC-2.11645467 DASH3,899.91362048 DASH$682,688 @ $175.05
7121302017-07-31 01:01:48 UTC-0.27733178 DASH3,902.03007515 DASH$672,536 @ $172.36
7121282017-07-31 00:45:24 UTC+1.12185836 DASH3,902.30740693 DASH$672,584 @ $172.36
7121222017-07-31 00:38:19 UTC-232.09931351 DASH3,901.18554857 DASH$672,390 @ $172.36
7121162017-07-31 00:23:26 UTC+1.05044929 DASH4,133.28486208 DASH$712,394 @ $172.36
7121152017-07-31 00:16:55 UTC+1.76143031 DASH4,132.23441279 DASH$712,213 @ $172.36
7121142017-07-31 00:12:16 UTC+0.48925001 DASH4,130.47298248 DASH$711,909 @ $172.36
7121122017-07-31 00:02:03 UTC+0.27733178 DASH4,129.98373247 DASH$708,707 @ $171.6
7120992017-07-30 23:47:22 UTC+1.15164873 DASH4,129.70640069 DASH$708,660 @ $171.6
7120942017-07-30 23:33:47 UTC+0.1519313 DASH4,128.55475196 DASH$708,462 @ $171.6
7120892017-07-30 23:24:28 UTC-14.84105671 DASH4,128.40282066 DASH$708,436 @ $171.6
7120832017-07-30 23:02:46 UTC-49.33265885 DASH4,143.24387737 DASH$708,498 @ $171
7120802017-07-30 22:44:44 UTC+14.28652311 DASH4,192.57653622 DASH$716,934 @ $171
7120792017-07-30 22:42:59 UTC+0.94109445 DASH4,178.29001311 DASH$714,491 @ $171
7120672017-07-30 22:13:16 UTC+1.00888663 DASH4,177.34891866 DASH$714,330 @ $171
7120642017-07-30 22:01:54 UTC+1.04221137 DASH4,176.34003203 DASH$715,509 @ $171.32
7120602017-07-30 21:54:31 UTC-1.10299851 DASH4,175.29782066 DASH$715,331 @ $171.32
7120552017-07-30 21:43:18 UTC-87.6971174 DASH4,176.40081917 DASH$715,519 @ $171.32
7120542017-07-30 21:39:13 UTC-83.795 DASH4,264.09793657 DASH$730,544 @ $171.32
7120482017-07-30 21:21:45 UTC+1.10299851 DASH4,347.89293657 DASH$744,900 @ $171.32
7120462017-07-30 21:14:44 UTC+1.6021174 DASH4,346.78993806 DASH$744,711 @ $171.32
7120392017-07-30 20:59:40 UTC+46.895 DASH4,345.18782066 DASH$745,106 @ $171.48
7120252017-07-30 20:26:48 UTC-32.22286941 DASH4,298.29282066 DASH$737,065 @ $171.48
7120172017-07-30 20:14:56 UTC-83.09463368 DASH4,330.51569007 DASH$742,590 @ $171.48
7120152017-07-30 20:07:38 UTC+0.24493362 DASH4,413.61032375 DASH$756,839 @ $171.48
7120132017-07-30 20:02:04 UTC-48.22323056 DASH4,413.36539013 DASH$762,939 @ $172.87
7120092017-07-30 19:45:26 UTC+1.00080003 DASH4,461.58862069 DASH$771,275 @ $172.87
7119942017-07-30 19:06:27 UTC-0.42145995 DASH4,460.58782066 DASH$771,102 @ $172.87
7119812017-07-30 18:39:10 UTC+0.42145995 DASH4,461.00928061 DASH$779,200 @ $174.67
7119782017-07-30 18:28:43 UTC-1.81031969 DASH4,460.58782066 DASH$779,127 @ $174.67
7119772017-07-30 18:23:07 UTC-0.738226 DASH4,462.39814035 DASH$779,443 @ $174.67
7119752017-07-30 18:17:46 UTC-0.77268586 DASH4,463.13636635 DASH$779,572 @ $174.67
7119722017-07-30 18:08:40 UTC-118.94613636 DASH4,463.90905221 DASH$779,707 @ $174.67
7119702017-07-30 17:58:44 UTC-0.24292995 DASH4,582.85518857 DASH$801,319 @ $174.85
7119682017-07-30 17:56:49 UTC+0.75 DASH4,583.09811852 DASH$801,361 @ $174.85
7119672017-07-30 17:52:40 UTC+0.82947869 DASH4,582.34811852 DASH$801,230 @ $174.85
7119642017-07-30 17:45:35 UTC+0.23274891 DASH4,581.51863983 DASH$801,085 @ $174.85
7119612017-07-30 17:41:56 UTC+0.24287872 DASH4,581.28589092 DASH$801,044 @ $174.85
7119592017-07-30 17:35:58 UTC+0.4383244 DASH4,581.0430122 DASH$801,002 @ $174.85
7119512017-07-30 17:14:38 UTC+0.01611059 DASH4,580.6046878 DASH$800,925 @ $174.85
7119502017-07-30 17:12:52 UTC-1.10926915 DASH4,580.58857721 DASH$800,922 @ $174.85
7119412017-07-30 16:53:45 UTC-0.32995948 DASH4,581.69784636 DASH$803,409 @ $175.35
7119402017-07-30 16:41:54 UTC-3.23327563 DASH4,582.02780584 DASH$803,467 @ $175.35
7119362017-07-30 16:28:07 UTC+1.1220257 DASH4,585.26108147 DASH$804,034 @ $175.35
7119352017-07-30 16:18:49 UTC+0.01080517 DASH4,584.13905577 DASH$803,837 @ $175.35
7119302017-07-30 16:14:40 UTC+2.32370229 DASH4,584.1282506 DASH$803,835 @ $175.35
7119272017-07-30 16:02:47 UTC-0.22912481 DASH4,581.80454831 DASH$803,428 @ $175.35
7119232017-07-30 15:55:53 UTC+0.01637003 DASH4,582.03367312 DASH$806,155 @ $175.94
7119212017-07-30 15:48:27 UTC+0.20753557 DASH4,582.01730309 DASH$806,153 @ $175.94
7119182017-07-30 15:43:04 UTC+0.03208277 DASH4,581.80976752 DASH$806,116 @ $175.94
7119102017-07-30 15:21:36 UTC+0.04345312 DASH4,581.77768475 DASH$806,110 @ $175.94
7119012017-07-30 15:03:38 UTC-67.82629505 DASH4,581.73423163 DASH$809,915 @ $176.77
7118972017-07-30 14:54:20 UTC-8.76760987 DASH4,649.56052668 DASH$821,905 @ $176.77
7118942017-07-30 14:45:22 UTC-0.0356746 DASH4,658.32813655 DASH$823,455 @ $176.77
7118922017-07-30 14:41:19 UTC+68.97038062 DASH4,658.36381115 DASH$823,461 @ $176.77
7118882017-07-30 14:22:44 UTC+1.04760987 DASH4,589.39343053 DASH$811,269 @ $176.77
7118722017-07-30 13:37:56 UTC+7.72 DASH4,588.34582066 DASH$812,106 @ $176.99
7118702017-07-30 13:32:05 UTC-3.5741626 DASH4,580.62582066 DASH$810,740 @ $176.99
7118682017-07-30 13:25:35 UTC-7.950373 DASH4,584.19998326 DASH$811,373 @ $176.99
7118642017-07-30 13:14:36 UTC+1.16999194 DASH4,592.15035626 DASH$812,780 @ $176.99
7118582017-07-30 13:00:37 UTC+1.37120295 DASH4,590.98036432 DASH$815,681 @ $177.67
7118562017-07-30 12:56:08 UTC+6.855 DASH4,589.60916137 DASH$815,437 @ $177.67
7118532017-07-30 12:51:16 UTC-4.12235995 DASH4,582.75416137 DASH$814,219 @ $177.67
7118502017-07-30 12:44:09 UTC+2.74380374 DASH4,586.87652132 DASH$814,951 @ $177.67
7118472017-07-30 12:38:43 UTC-0.84313631 DASH4,584.13271758 DASH$814,464 @ $177.67
7118452017-07-30 12:34:55 UTC+2.03156606 DASH4,584.97585389 DASH$814,614 @ $177.67
7118402017-07-30 12:30:00 UTC+0.3507509 DASH4,582.94428783 DASH$814,253 @ $177.67
7118352017-07-30 12:21:04 UTC-5.56472917 DASH4,582.59353693 DASH$814,190 @ $177.67
7118342017-07-30 12:14:16 UTC+1.01772486 DASH4,588.1582661 DASH$815,179 @ $177.67
7118272017-07-30 11:51:27 UTC+0.98991096 DASH4,587.14054124 DASH$817,095 @ $178.13
7118232017-07-30 11:44:14 UTC+0.98750002 DASH4,586.15063028 DASH$816,919 @ $178.13
7118222017-07-30 11:37:27 UTC+2.56733917 DASH4,585.16313026 DASH$816,743 @ $178.13
7118182017-07-30 11:30:16 UTC-0.22602566 DASH4,582.59579109 DASH$816,286 @ $178.13
7118132017-07-30 11:02:27 UTC+0.91754184 DASH4,582.82181675 DASH$810,588 @ $176.88
7118042017-07-30 10:41:35 UTC+0.97577663 DASH4,581.90427491 DASH$810,425 @ $176.88
7117952017-07-30 10:28:04 UTC-1.99784714 DASH4,580.92849828 DASH$810,253 @ $176.88
7117912017-07-30 10:17:17 UTC-0.21452066 DASH4,582.92634542 DASH$810,606 @ $176.88
7117882017-07-30 10:10:26 UTC-0.29303608 DASH4,583.14086608 DASH$810,644 @ $176.88
7117832017-07-30 09:56:18 UTC+0.35267762 DASH4,583.43390216 DASH$812,631 @ $177.3
7117822017-07-30 09:46:50 UTC+0.21452066 DASH4,583.08122454 DASH$812,569 @ $177.3
7117782017-07-30 09:44:40 UTC+0.9838531 DASH4,582.86670388 DASH$812,531 @ $177.3
7117742017-07-30 09:32:57 UTC+0.29303608 DASH4,581.88285078 DASH$812,449 @ $177.32
7117682017-07-30 09:19:38 UTC+1.01399404 DASH4,581.5898147 DASH$812,397 @ $177.32
7117672017-07-30 09:09:33 UTC-2.05239935 DASH4,580.57582066 DASH$812,217 @ $177.32
7117622017-07-30 08:56:15 UTC-0.3105519 DASH4,582.62822001 DASH$812,581 @ $177.32
7117542017-07-30 08:31:03 UTC+0.3105519 DASH4,582.93877191 DASH$812,636 @ $177.32
7117482017-07-30 08:16:42 UTC+2.05239935 DASH4,582.62822001 DASH$812,581 @ $177.32
7117322017-07-30 07:47:01 UTC-5.29553803 DASH4,580.57582066 DASH$810,384 @ $176.92
7117292017-07-30 07:33:13 UTC-0.23361854 DASH4,585.87135869 DASH$811,321 @ $176.92
7117262017-07-30 07:29:57 UTC-50.35596016 DASH4,586.10497723 DASH$811,362 @ $176.92
7117252017-07-30 07:23:09 UTC-0.2852571 DASH4,636.46093739 DASH$820,271 @ $176.92
7117212017-07-30 07:12:54 UTC+0.23361854 DASH4,636.74619449 DASH$820,321 @ $176.92
7117142017-07-30 06:44:55 UTC+4.28555008 DASH4,636.51257595 DASH$822,464 @ $177.39
7117082017-07-30 06:32:11 UTC-1.87886316 DASH4,632.22702587 DASH$821,703 @ $177.39
7116932017-07-30 06:08:30 UTC+0.72287395 DASH4,634.10588903 DASH$822,037 @ $177.39
7116902017-07-30 05:50:25 UTC+1.35991711 DASH4,633.38301508 DASH$820,626 @ $177.11
7116872017-07-30 05:41:01 UTC+0.2852571 DASH4,632.02309797 DASH$820,385 @ $177.11
7116852017-07-30 05:37:05 UTC+0.18747843 DASH4,631.73784087 DASH$820,335 @ $177.11
7116822017-07-30 05:14:03 UTC+0.96851078 DASH4,631.55036244 DASH$820,302 @ $177.11
7116792017-07-30 05:09:04 UTC-15.2187338 DASH4,630.58185166 DASH$820,130 @ $177.11
7116722017-07-30 04:58:10 UTC+12.36875306 DASH4,645.80058546 DASH$834,584 @ $179.64
7116712017-07-30 04:55:53 UTC+0.63271732 DASH4,633.4318324 DASH$832,362 @ $179.64
7116682017-07-30 04:43:51 UTC+1.43678973 DASH4,632.79911508 DASH$832,248 @ $179.64
7116672017-07-30 04:43:03 UTC-1.4216129 DASH4,631.36232535 DASH$831,990 @ $179.64
7116612017-07-30 04:33:23 UTC+0.78047369 DASH4,632.78393825 DASH$832,246 @ $179.64
7116602017-07-30 04:30:13 UTC+0.58172169 DASH4,632.00346456 DASH$832,105 @ $179.64
7116552017-07-30 04:14:07 UTC+0.8 DASH4,631.42174287 DASH$832,001 @ $179.64
7116512017-07-30 04:10:30 UTC+0.02690163 DASH4,630.62174287 DASH$831,857 @ $179.64
7116502017-07-30 04:06:54 UTC+0.01298958 DASH4,630.59484124 DASH$832,990 @ $179.89
7116452017-07-30 03:53:51 UTC-0.97881533 DASH4,630.58185166 DASH$832,987 @ $179.89
7116392017-07-30 03:41:30 UTC-2.05312163 DASH4,631.56066699 DASH$833,163 @ $179.89
7116352017-07-30 03:31:41 UTC-0.85707869 DASH4,633.61378862 DASH$833,533 @ $179.89
7116292017-07-30 03:17:49 UTC-1.01274571 DASH4,634.47086731 DASH$833,687 @ $179.89
7116262017-07-30 03:13:59 UTC+2.05312163 DASH4,635.48361302 DASH$833,869 @ $179.89
7116202017-07-30 03:01:38 UTC+0.97881533 DASH4,633.43049139 DASH$846,906 @ $182.78
7116192017-07-30 02:50:31 UTC-2.45887308 DASH4,632.45167606 DASH$846,727 @ $182.78
7116172017-07-30 02:42:58 UTC+0.01009877 DASH4,634.91054914 DASH$847,176 @ $182.78
7116142017-07-30 02:26:10 UTC-0.82070715 DASH4,634.90045037 DASH$847,174 @ $182.78
7116122017-07-30 02:21:14 UTC-1.62226005 DASH4,635.72115752 DASH$847,324 @ $182.78
7116112017-07-30 02:16:02 UTC-1.26080561 DASH4,637.34341757 DASH$847,621 @ $182.78
7116052017-07-30 01:43:31 UTC+0.86877431 DASH4,638.60422318 DASH$851,092 @ $183.48
7116032017-07-30 01:39:42 UTC+0.41566497 DASH4,637.73544887 DASH$850,932 @ $183.48
7115992017-07-30 01:35:42 UTC+0.82070715 DASH4,637.3197839 DASH$850,856 @ $183.48
7115982017-07-30 01:30:07 UTC+0.27230559 DASH4,636.49907675 DASH$850,706 @ $183.48
7115942017-07-30 01:21:54 UTC+0.85707869 DASH4,636.22677116 DASH$850,656 @ $183.48
7115812017-07-30 01:01:17 UTC+1.01274571 DASH4,635.36969247 DASH$850,619 @ $183.51
7115752017-07-30 00:42:59 UTC+1.58 DASH4,634.35694676 DASH$850,433 @ $183.51
7115722017-07-30 00:30:44 UTC+1.17958249 DASH4,632.77694676 DASH$850,143 @ $183.51
7115622017-07-30 00:11:09 UTC+1.01551261 DASH4,631.59736427 DASH$849,927 @ $183.51
7115592017-07-30 00:07:28 UTC-1.1923134 DASH4,630.58185166 DASH$858,528 @ $185.4
7115562017-07-30 00:02:33 UTC-0.99899316 DASH4,631.77416506 DASH$858,749 @ $185.4
7115502017-07-29 23:50:29 UTC-0.19407314 DASH4,632.77315822 DASH$858,934 @ $185.4
7115492017-07-29 23:42:09 UTC+0.99899316 DASH4,632.96723136 DASH$858,970 @ $185.4
7115462017-07-29 23:32:44 UTC+1.1923134 DASH4,631.9682382 DASH$858,785 @ $185.4
7115442017-07-29 23:29:11 UTC+0.18274278 DASH4,630.7759248 DASH$858,564 @ $185.4
7115422017-07-29 23:23:27 UTC-0.01418191 DASH4,630.59318202 DASH$858,530 @ $185.4
7115412017-07-29 23:20:31 UTC-0.00516352 DASH4,630.60736393 DASH$858,533 @ $185.4
7115402017-07-29 23:12:12 UTC-0.00797038 DASH4,630.61252745 DASH$858,533 @ $185.4
7115302017-07-29 22:53:14 UTC-16.89425646 DASH4,630.62049783 DASH$857,497 @ $185.18
7115242017-07-29 22:33:34 UTC+75.04468518 DASH4,647.51475429 DASH$860,626 @ $185.18
7115162017-07-29 21:57:32 UTC-2.38884132 DASH4,572.47006911 DASH$827,852 @ $181.05
7115102017-07-29 21:43:04 UTC-1.12691277 DASH4,574.85891043 DASH$828,285 @ $181.05
7115082017-07-29 21:41:10 UTC+16.88821745 DASH4,575.9858232 DASH$828,489 @ $181.05
7115072017-07-29 21:37:07 UTC-0.00822754 DASH4,559.09760575 DASH$825,431 @ $181.05
7114992017-07-29 21:19:44 UTC+1.28781013 DASH4,559.10583329 DASH$825,433 @ $181.05
7114952017-07-29 21:04:10 UTC+0.83164499 DASH4,557.81802316 DASH$819,479 @ $179.8
7114942017-07-29 20:59:12 UTC+229.61105854 DASH4,556.98637817 DASH$819,330 @ $179.8
7114822017-07-29 20:42:48 UTC+0.16201742 DASH4,327.37531963 DASH$778,047 @ $179.8
7114772017-07-29 20:25:04 UTC+0.24842448 DASH4,327.21330221 DASH$778,017 @ $179.8
7114732017-07-29 20:21:11 UTC-0.02098023 DASH4,326.96487773 DASH$777,973 @ $179.8
7114712017-07-29 20:16:06 UTC-0.04285375 DASH4,326.98585796 DASH$777,977 @ $179.8
7114682017-07-29 20:09:12 UTC-1.64013902 DASH4,327.02871171 DASH$777,984 @ $179.8
7114652017-07-29 20:03:10 UTC+0.01000011 DASH4,328.66885073 DASH$780,607 @ $180.33
7114562017-07-29 19:34:43 UTC+0.13765151 DASH4,328.65885062 DASH$780,606 @ $180.33
7114542017-07-29 19:29:27 UTC-1.81533926 DASH4,328.52119911 DASH$780,581 @ $180.33
7114532017-07-29 19:10:48 UTC+0.14798271 DASH4,330.33653837 DASH$780,908 @ $180.33
7114522017-07-29 19:07:58 UTC+1.36776254 DASH4,330.18855566 DASH$780,882 @ $180.33
7114332017-07-29 18:38:20 UTC-0.82195303 DASH4,328.82079312 DASH$776,430 @ $179.36
7114312017-07-29 18:32:35 UTC+2.85 DASH4,329.64274615 DASH$776,578 @ $179.36
7114262017-07-29 18:26:45 UTC-3.73345376 DASH4,326.79274615 DASH$776,067 @ $179.36
7114202017-07-29 17:53:12 UTC-1.76103477 DASH4,330.52619991 DASH$762,205 @ $176.01
7114192017-07-29 17:51:11 UTC+2.0252884 DASH4,332.28723468 DASH$762,515 @ $176.01
7114092017-07-29 17:41:28 UTC-1.00991885 DASH4,330.26194628 DASH$762,158 @ $176.01
7114072017-07-29 17:36:54 UTC+0.03348341 DASH4,331.27186513 DASH$762,336 @ $176.01
7114012017-07-29 17:25:21 UTC-0.20865133 DASH4,331.23838172 DASH$762,330 @ $176.01
7113992017-07-29 17:10:44 UTC+1.00991885 DASH4,331.44703305 DASH$762,367 @ $176.01
7113942017-07-29 16:54:15 UTC+0.37579658 DASH4,330.4371142 DASH$756,550 @ $174.71
7113902017-07-29 16:32:21 UTC+2.143548 DASH4,330.06131762 DASH$756,484 @ $174.71
7113872017-07-29 16:23:31 UTC+1.1379862 DASH4,327.91776962 DASH$756,109 @ $174.71
7113852017-07-29 16:15:25 UTC+0.21376858 DASH4,326.77978342 DASH$755,911 @ $174.71
7113822017-07-29 16:13:06 UTC-1.32513233 DASH4,326.56601484 DASH$755,873 @ $174.71
7113792017-07-29 16:10:21 UTC-0.4986644 DASH4,327.89114717 DASH$756,105 @ $174.71
7113732017-07-29 15:57:13 UTC-29.4 DASH4,328.38981157 DASH$753,890 @ $174.17
7113662017-07-29 15:43:13 UTC+51.53981466 DASH4,357.78981157 DASH$759,010 @ $174.17
7113612017-07-29 15:23:33 UTC+0.12916734 DASH4,306.24999691 DASH$750,033 @ $174.17
7113512017-07-29 15:04:44 UTC-1.71128919 DASH4,306.12082957 DASH$746,676 @ $173.4
7113482017-07-29 15:02:14 UTC+0.75606745 DASH4,307.83211876 DASH$746,973 @ $173.4
7113382017-07-29 14:45:54 UTC+0.75677789 DASH4,307.07605131 DASH$746,842 @ $173.4
7113362017-07-29 14:28:17 UTC-46.60527105 DASH4,306.31927342 DASH$746,711 @ $173.4
7113332017-07-29 14:10:56 UTC+0.9545113 DASH4,352.92454447 DASH$754,792 @ $173.4
7113302017-07-29 14:00:31 UTC-22.3627 DASH4,351.97003317 DASH$753,843 @ $173.22
7113292017-07-29 13:52:11 UTC-0.95555594 DASH4,374.33273317 DASH$757,717 @ $173.22
7113212017-07-29 13:21:25 UTC+0.96582699 DASH4,375.28828911 DASH$757,882 @ $173.22
7113142017-07-29 13:13:31 UTC+14.7348089 DASH4,374.32246212 DASH$757,715 @ $173.22
7113122017-07-29 13:03:21 UTC+119.988 DASH4,359.58765322 DASH$763,011 @ $175.02
7113092017-07-29 12:59:21 UTC-1.03244932 DASH4,239.59965322 DASH$742,011 @ $175.02
7113082017-07-29 12:54:40 UTC+7.333952 DASH4,240.63210254 DASH$742,191 @ $175.02
7113012017-07-29 12:37:22 UTC-1.00493752 DASH4,233.29815054 DASH$740,908 @ $175.02
7112982017-07-29 12:24:04 UTC-54.17040822 DASH4,234.30308806 DASH$741,084 @ $175.02
7112962017-07-29 12:21:43 UTC+0.2939391 DASH4,288.47349628 DASH$750,565 @ $175.02
7112922017-07-29 12:11:36 UTC+0.87013832 DASH4,288.17955718 DASH$750,513 @ $175.02
7112892017-07-29 12:01:13 UTC+0.92621999 DASH4,287.30941886 DASH$744,278 @ $173.6
7112872017-07-29 11:58:41 UTC+0.01053476 DASH4,286.38319887 DASH$744,118 @ $173.6
7112852017-07-29 11:54:25 UTC+0.22013622 DASH4,286.37266411 DASH$744,116 @ $173.6
7112812017-07-29 11:48:46 UTC-0.68291599 DASH4,286.15252789 DASH$744,078 @ $173.6
7112742017-07-29 11:41:00 UTC-63.89850046 DASH4,286.83544388 DASH$744,196 @ $173.6
7112712017-07-29 11:35:12 UTC-84.795 DASH4,350.73394434 DASH$755,289 @ $173.6
7112692017-07-29 11:29:52 UTC-1.598226 DASH4,435.52894434 DASH$770,009 @ $173.6
7112612017-07-29 11:04:22 UTC-0.92963928 DASH4,437.12717034 DASH$760,033 @ $171.29
7112602017-07-29 11:01:38 UTC-2.09380231 DASH4,438.05680962 DASH$760,192 @ $171.29
7112562017-07-29 10:45:50 UTC+29.4 DASH4,440.15061193 DASH$760,550 @ $171.29
7112522017-07-29 10:33:18 UTC+0.92963928 DASH4,410.75061193 DASH$755,515 @ $171.29
7112482017-07-29 10:20:57 UTC+2.09380231 DASH4,409.82097265 DASH$755,355 @ $171.29
7112472017-07-29 10:18:06 UTC-1.99667225 DASH4,407.72717034 DASH$754,997 @ $171.29
7112442017-07-29 10:07:29 UTC+26.595 DASH4,409.72384259 DASH$755,339 @ $171.29
7112362017-07-29 09:48:12 UTC-0.22415845 DASH4,383.12884259 DASH$748,342 @ $170.73
7112302017-07-29 09:32:55 UTC+1.99667225 DASH4,383.35300104 DASH$748,380 @ $170.73
7112272017-07-29 09:26:29 UTC-28.395 DASH4,381.35632879 DASH$748,039 @ $170.73
7112262017-07-29 09:23:26 UTC+39.595 DASH4,409.75132879 DASH$752,887 @ $170.73
7112222017-07-29 09:10:27 UTC+0.22415845 DASH4,370.15632879 DASH$746,127 @ $170.73
7112162017-07-29 09:04:17 UTC+28.395 DASH4,369.93217034 DASH$749,994 @ $171.63
7112152017-07-29 09:04:13 UTC-50.10332627 DASH4,341.53717034 DASH$745,120 @ $171.63
7112122017-07-29 08:56:42 UTC-31.21057013 DASH4,391.64049661 DASH$753,719 @ $171.63
7112112017-07-29 08:51:10 UTC-51.53635157 DASH4,422.85106674 DASH$759,076 @ $171.63
7112092017-07-29 08:44:53 UTC+2.96180678 DASH4,474.38741831 DASH$767,921 @ $171.63
7112062017-07-29 08:38:23 UTC+91.93211478 DASH4,471.42561153 DASH$767,413 @ $171.63
7112032017-07-29 08:19:08 UTC+0.65452931 DASH4,379.49349675 DASH$751,635 @ $171.63
7112012017-07-29 08:16:17 UTC-29.095 DASH4,378.83896744 DASH$751,522 @ $171.63
7111992017-07-29 08:12:24 UTC-0.04813435 DASH4,407.93396744 DASH$756,516 @ $171.63
7111972017-07-29 08:09:24 UTC-0.74499654 DASH4,407.98210179 DASH$756,524 @ $171.63
7111902017-07-29 08:01:53 UTC+73.995 DASH4,408.72709833 DASH$769,711 @ $174.59
7111882017-07-29 07:46:58 UTC+0.01341179 DASH4,334.73209833 DASH$756,792 @ $174.59
7111862017-07-29 07:43:32 UTC+0.36129802 DASH4,334.71868654 DASH$756,790 @ $174.59
7111832017-07-29 07:40:27 UTC+0.16388174 DASH4,334.35738852 DASH$756,727 @ $174.59
7111812017-07-29 07:39:35 UTC-41.49198237 DASH4,334.19350678 DASH$756,698 @ $174.59
7111802017-07-29 07:38:30 UTC-0.41904702 DASH4,375.68548915 DASH$763,942 @ $174.59
7111792017-07-29 07:33:12 UTC+0.04813435 DASH4,376.10453617 DASH$764,015 @ $174.59
7111782017-07-29 07:33:18 UTC+0.05148531 DASH4,376.05640182 DASH$764,007 @ $174.59
7111762017-07-29 07:28:16 UTC-0.81995134 DASH4,376.00491651 DASH$763,998 @ $174.59
7111752017-07-29 07:25:32 UTC-62.11545968 DASH4,376.82486785 DASH$764,141 @ $174.59
7111732017-07-29 07:15:53 UTC+81.92439676 DASH4,438.94032753 DASH$774,986 @ $174.59
7111712017-07-29 07:12:37 UTC+0.8815282 DASH4,357.01593077 DASH$760,683 @ $174.59
7111672017-07-29 07:03:49 UTC+0.81995134 DASH4,356.13440257 DASH$759,332 @ $174.31
7111612017-07-29 06:51:53 UTC+112.80644019 DASH4,355.31445123 DASH$759,189 @ $174.31
7111592017-07-29 06:44:37 UTC+9.11789408 DASH4,242.50801104 DASH$739,525 @ $174.31
7111562017-07-29 06:25:42 UTC-119.998374 DASH4,233.39011696 DASH$737,936 @ $174.31
7111542017-07-29 06:21:46 UTC-0.922035 DASH4,353.38849096 DASH$758,853 @ $174.31
7111482017-07-29 06:04:02 UTC+20.49901398 DASH4,354.31052596 DASH$759,014 @ $174.31
7111452017-07-29 06:00:21 UTC+29.095 DASH4,333.81151198 DASH$750,223 @ $173.11
7111442017-07-29 05:48:13 UTC+0.93249324 DASH4,304.71651198 DASH$745,186 @ $173.11
7111352017-07-29 05:18:37 UTC-40.00982557 DASH4,303.78401874 DASH$745,025 @ $173.11
7111322017-07-29 05:07:14 UTC-41.73604952 DASH4,343.79384431 DASH$745,833 @ $171.7
7111312017-07-29 05:06:53 UTC+77.295 DASH4,385.52989383 DASH$752,999 @ $171.7
7111302017-07-29 05:04:48 UTC-54.25917358 DASH4,308.23489383 DASH$739,728 @ $171.7
7111282017-07-29 04:59:58 UTC-55.42658096 DASH4,362.49406741 DASH$749,044 @ $171.7
7111262017-07-29 04:56:22 UTC+0.2904231 DASH4,417.92064837 DASH$758,561 @ $171.7
7111242017-07-29 04:53:27 UTC+0.01079869 DASH4,417.63022527 DASH$758,511 @ $171.7
7111212017-07-29 04:46:54 UTC+54.6682 DASH4,417.61942658 DASH$758,509 @ $171.7
7111202017-07-29 04:46:04 UTC+150.72439341 DASH4,362.95122658 DASH$749,122 @ $171.7
7111192017-07-29 04:41:13 UTC-0.92708666 DASH4,212.22683317 DASH$723,243 @ $171.7
7111132017-07-29 04:29:41 UTC+0.2130867 DASH4,213.15391983 DASH$723,402 @ $171.7
7111122017-07-29 04:27:29 UTC+103.185 DASH4,212.94083313 DASH$723,366 @ $171.7
7111112017-07-29 04:22:50 UTC+0.2730842 DASH4,109.75583313 DASH$705,649 @ $171.7
7111102017-07-29 04:20:03 UTC+54.17040822 DASH4,109.48274893 DASH$705,602 @ $171.7
7111092017-07-29 04:17:57 UTC+20.25092967 DASH4,055.31234071 DASH$696,301 @ $171.7
7111082017-07-29 04:12:07 UTC+323.44090747 DASH4,035.06141104 DASH$703,195 @ $174.27
7110972017-07-29 03:49:45 UTC-1.4628188 DASH3,711.62050357 DASH$646,828 @ $174.27
7110932017-07-29 03:45:37 UTC+74.595 DASH3,713.08332237 DASH$647,083 @ $174.27
7110892017-07-29 03:36:48 UTC-0.90688878 DASH3,638.48832237 DASH$634,084 @ $174.27
7110882017-07-29 03:34:08 UTC+0.53123518 DASH3,639.39521115 DASH$634,242 @ $174.27
7110872017-07-29 03:32:39 UTC-1.5 DASH3,638.86397597 DASH$634,149 @ $174.27
7110832017-07-29 03:14:12 UTC+52.93158362 DASH3,640.36397597 DASH$634,410 @ $174.27
7110812017-07-29 03:10:07 UTC-0.375 DASH3,587.43239235 DASH$625,186 @ $174.27
7110752017-07-29 02:59:50 UTC+1.5 DASH3,587.80739235 DASH$644,828 @ $179.73
7110662017-07-29 02:29:20 UTC+1.28083357 DASH3,586.30739235 DASH$644,559 @ $179.73
7110632017-07-29 02:17:41 UTC+0.82774579 DASH3,585.02655878 DASH$644,329 @ $179.73
7110602017-07-29 02:09:21 UTC+20 DASH3,584.19881299 DASH$644,180 @ $179.73
7110582017-07-29 02:01:57 UTC-66.81233667 DASH3,564.19881299 DASH$647,231 @ $181.59
7110512017-07-29 01:43:43 UTC+26.795 DASH3,631.01114966 DASH$659,363 @ $181.59
7110392017-07-29 01:26:08 UTC-0.05366461 DASH3,604.21614966 DASH$654,498 @ $181.59
7110372017-07-29 01:21:16 UTC+29.1 DASH3,604.26981427 DASH$654,507 @ $181.59
7110332017-07-29 01:12:23 UTC+0.92056729 DASH3,575.16981427 DASH$649,223 @ $181.59
7110312017-07-29 01:08:27 UTC-28.395 DASH3,574.24924698 DASH$662,095 @ $185.24
7110302017-07-29 01:04:13 UTC+10.02294482 DASH3,602.64424698 DASH$667,355 @ $185.24
7110292017-07-29 00:53:02 UTC+0.92748917 DASH3,592.62130216 DASH$665,498 @ $185.24
7110222017-07-29 00:33:54 UTC-0.00105521 DASH3,591.69381299 DASH$665,326 @ $185.24
7110212017-07-29 00:25:31 UTC-0.87741713 DASH3,591.6948682 DASH$665,326 @ $185.24
7110182017-07-29 00:18:43 UTC-1 DASH3,592.57228533 DASH$665,489 @ $185.24
7110132017-07-28 23:55:00 UTC-0.62754978 DASH3,593.57228533 DASH$666,393 @ $185.44
7110102017-07-28 23:46:11 UTC+29.795 DASH3,594.19983511 DASH$666,510 @ $185.44
7110042017-07-28 23:36:17 UTC-1.46737642 DASH3,564.40483511 DASH$660,985 @ $185.44
7109982017-07-28 23:25:19 UTC-1.0696835 DASH3,565.87221153 DASH$661,257 @ $185.44
7109962017-07-28 23:21:24 UTC+1.87741713 DASH3,566.94189503 DASH$661,455 @ $185.44
7109922017-07-28 23:10:56 UTC+28.38468572 DASH3,565.0644779 DASH$661,107 @ $185.44
7109882017-07-28 22:57:21 UTC-37.095 DASH3,536.67979218 DASH$655,154 @ $185.25
7109842017-07-28 22:51:38 UTC+0.93581624 DASH3,573.77479218 DASH$662,026 @ $185.25
7109832017-07-28 22:47:39 UTC+1.46567519 DASH3,572.83897594 DASH$661,852 @ $185.25
7109812017-07-28 22:43:50 UTC-0.00494246 DASH3,571.37330075 DASH$661,581 @ $185.25
7109722017-07-28 22:35:12 UTC-1.03172891 DASH3,571.37824321 DASH$661,582 @ $185.25
7109692017-07-28 22:24:03 UTC+37.095 DASH3,572.40997212 DASH$661,773 @ $185.25
7109672017-07-28 22:17:45 UTC+0.20213075 DASH3,535.31497212 DASH$654,901 @ $185.25
7109652017-07-28 22:11:36 UTC+0.43229316 DASH3,535.11284137 DASH$654,864 @ $185.25
7109632017-07-28 22:09:12 UTC+0.12344208 DASH3,534.68054821 DASH$654,784 @ $185.25
7109592017-07-28 22:03:28 UTC-0.15954126 DASH3,534.55710613 DASH$654,978 @ $185.31
7109572017-07-28 21:35:11 UTC-0.95991184 DASH3,534.71664739 DASH$655,007 @ $185.31
7109562017-07-28 21:32:59 UTC+0.97377711 DASH3,535.67655923 DASH$655,185 @ $185.31
7109552017-07-28 21:30:03 UTC+0.06578642 DASH3,534.70278212 DASH$655,005 @ $185.31
7109512017-07-28 21:24:33 UTC+0.95991184 DASH3,534.6369957 DASH$654,993 @ $185.31
7109462017-07-28 21:09:40 UTC+55.16932608 DASH3,533.67708386 DASH$654,815 @ $185.31
7109322017-07-28 20:42:41 UTC-32.2 DASH3,478.50775778 DASH$645,271 @ $185.5
7109302017-07-28 20:29:25 UTC-99.999 DASH3,510.70775778 DASH$651,244 @ $185.5
7109252017-07-28 20:19:29 UTC-0.97085177 DASH3,610.70675778 DASH$669,795 @ $185.5
7109182017-07-28 19:57:34 UTC+0.97085177 DASH3,611.67760955 DASH$668,472 @ $185.09
7109132017-07-28 19:37:58 UTC-6.67067591 DASH3,610.70675778 DASH$668,292 @ $185.09
7109122017-07-28 19:33:01 UTC+0.49963596 DASH3,617.37743369 DASH$669,527 @ $185.09
7109092017-07-28 19:20:31 UTC+4.99382635 DASH3,616.87779773 DASH$669,434 @ $185.09
7109082017-07-28 19:20:13 UTC-7.08476404 DASH3,611.88397138 DASH$668,510 @ $185.09
7109012017-07-28 19:04:21 UTC+0.08781359 DASH3,618.96873542 DASH$665,202 @ $183.81
7108982017-07-28 19:01:00 UTC+0.64322263 DASH3,618.88092183 DASH$665,186 @ $183.81
7108942017-07-28 18:52:28 UTC+2.82919998 DASH3,618.2376992 DASH$665,068 @ $183.81
7108902017-07-28 18:46:16 UTC-31.9 DASH3,615.40849922 DASH$664,548 @ $183.81
7108892017-07-28 18:44:21 UTC-25.9 DASH3,647.30849922 DASH$670,411 @ $183.81
7108882017-07-28 18:31:48 UTC+33.11739456 DASH3,673.20849922 DASH$675,172 @ $183.81
7108842017-07-28 18:20:54 UTC+3.20734996 DASH3,640.09110466 DASH$669,085 @ $183.81
7108782017-07-28 18:09:18 UTC+0.26995656 DASH3,636.8837547 DASH$668,495 @ $183.81
7108752017-07-28 17:59:10 UTC-0.22049168 DASH3,636.61379814 DASH$670,667 @ $184.42
7108742017-07-28 17:57:41 UTC+25.9 DASH3,636.83428982 DASH$670,707 @ $184.42
7108712017-07-28 17:42:21 UTC-0.17395581 DASH3,610.93428982 DASH$665,931 @ $184.42
7108702017-07-28 17:39:53 UTC+0.01153794 DASH3,611.10824563 DASH$665,963 @ $184.42
7108682017-07-28 17:27:55 UTC+0.22049168 DASH3,611.09670769 DASH$665,961 @ $184.42
7108602017-07-28 17:10:37 UTC+32.13510177 DASH3,610.87621601 DASH$666,888 @ $184.69
7108572017-07-28 17:05:30 UTC+0.23435646 DASH3,578.74111424 DASH$660,953 @ $184.69
7108482017-07-28 16:50:51 UTC-2.50466432 DASH3,578.50675778 DASH$660,910 @ $184.69
7108432017-07-28 16:34:49 UTC+1.80449725 DASH3,581.0114221 DASH$661,373 @ $184.69
7108422017-07-28 16:32:46 UTC+0.02048074 DASH3,579.20692485 DASH$661,039 @ $184.69
7108402017-07-28 16:31:49 UTC-0.20638463 DASH3,579.18644411 DASH$661,036 @ $184.69
7108352017-07-28 16:22:20 UTC+0.5 DASH3,579.39282874 DASH$661,074 @ $184.69
7108342017-07-28 16:21:45 UTC-2.83282626 DASH3,578.89282874 DASH$660,981 @ $184.69
7108302017-07-28 16:09:13 UTC+0.6991162 DASH3,581.725655 DASH$661,505 @ $184.69
7108292017-07-28 16:03:00 UTC+0.17968633 DASH3,581.0265388 DASH$661,375 @ $184.69
7108282017-07-28 16:01:52 UTC+1.04689366 DASH3,580.84685247 DASH$663,700 @ $185.35
7108262017-07-28 15:51:35 UTC+1.0868164 DASH3,579.79995881 DASH$663,506 @ $185.35
7108102017-07-28 15:26:35 UTC-1.0434437 DASH3,578.71314241 DASH$663,305 @ $185.35
7108062017-07-28 15:12:01 UTC-1.69279354 DASH3,579.75658611 DASH$663,498 @ $185.35
7107992017-07-28 14:42:00 UTC+1.0434437 DASH3,581.44937965 DASH$664,646 @ $185.58
7107902017-07-28 14:28:41 UTC+0.03800023 DASH3,580.40593595 DASH$664,452 @ $185.58
7107882017-07-28 14:23:18 UTC+0.03741745 DASH3,580.36793572 DASH$664,445 @ $185.58
7107852017-07-28 14:13:19 UTC+0.84919077 DASH3,580.33051827 DASH$664,438 @ $185.58
7107842017-07-28 14:04:00 UTC+0.96323734 DASH3,579.4813275 DASH$668,272 @ $186.7
7107832017-07-28 13:55:29 UTC+0.01133238 DASH3,578.51809016 DASH$668,092 @ $186.7
7107802017-07-28 13:51:21 UTC+99.999 DASH3,578.50675778 DASH$668,090 @ $186.7
7107722017-07-28 13:27:55 UTC-0.4222748 DASH3,478.50775778 DASH$649,420 @ $186.7
7107692017-07-28 13:17:45 UTC-30.8 DASH3,478.93003258 DASH$649,499 @ $186.7
7107662017-07-28 13:13:27 UTC-0.54745259 DASH3,509.73003258 DASH$655,249 @ $186.7
7107602017-07-28 12:58:07 UTC+0.4222748 DASH3,510.27748517 DASH$640,892 @ $182.58
7107572017-07-28 12:41:44 UTC+0.54745259 DASH3,509.85521037 DASH$640,815 @ $182.58
7107552017-07-28 12:39:28 UTC-26.495 DASH3,509.30775778 DASH$640,715 @ $182.58
7107482017-07-28 12:26:53 UTC-6.92198624 DASH3,535.80275778 DASH$645,552 @ $182.58
7107442017-07-28 12:17:36 UTC+3.67352228 DASH3,542.72474402 DASH$646,816 @ $182.58
7107392017-07-28 12:06:20 UTC+0.78304723 DASH3,539.05122174 DASH$644,899 @ $182.22
7107342017-07-28 11:58:29 UTC+1.08955172 DASH3,538.26817451 DASH$644,756 @ $182.22
7107332017-07-28 11:52:58 UTC+0.27394593 DASH3,537.17862279 DASH$644,557 @ $182.22
7107322017-07-28 11:44:39 UTC-14.4 DASH3,536.90467686 DASH$644,508 @ $182.22
7107282017-07-28 11:30:12 UTC+48.39261149 DASH3,551.30467686 DASH$647,132 @ $182.22
7107272017-07-28 11:20:54 UTC+1.10191908 DASH3,502.91206537 DASH$638,313 @ $182.22
7107192017-07-28 11:15:00 UTC-47.9175 DASH3,501.81014629 DASH$638,112 @ $182.22
7107132017-07-28 11:09:29 UTC+41.74428851 DASH3,549.72764629 DASH$646,844 @ $182.22
7107122017-07-28 10:50:01 UTC-95.27146545 DASH3,507.98335778 DASH$667,916 @ $190.4
7107102017-07-28 10:49:04 UTC+47.9175 DASH3,603.25482323 DASH$686,055 @ $190.4
7107022017-07-28 10:25:09 UTC+1.88831601 DASH3,555.33732323 DASH$676,932 @ $190.4
7106932017-07-28 10:03:00 UTC-1.05908553 DASH3,553.44900722 DASH$682,149 @ $191.97
7106882017-07-28 09:53:56 UTC+119.9999484 DASH3,554.50809275 DASH$682,352 @ $191.97
7106852017-07-28 09:41:27 UTC+1.22685828 DASH3,434.50814435 DASH$659,316 @ $191.97
7106772017-07-28 09:17:44 UTC-101.38718195 DASH3,433.28128607 DASH$659,080 @ $191.97
7106722017-07-28 09:12:55 UTC+0.569246 DASH3,534.66846802 DASH$678,544 @ $191.97
7106672017-07-28 09:00:03 UTC+0.21987218 DASH3,534.09922202 DASH$681,339 @ $192.79
7106662017-07-28 08:57:05 UTC+0.57902924 DASH3,533.87934984 DASH$681,296 @ $192.79
7106622017-07-28 08:40:57 UTC-8.16627641 DASH3,533.3003206 DASH$681,185 @ $192.79
7106612017-07-28 08:38:06 UTC-2.61734741 DASH3,541.46659701 DASH$682,759 @ $192.79
7106602017-07-28 08:37:10 UTC+0.01017294 DASH3,544.08394442 DASH$683,264 @ $192.79
7106532017-07-28 08:17:03 UTC-1.47875811 DASH3,544.07377148 DASH$683,262 @ $192.79
7106522017-07-28 08:16:30 UTC+27.49002878 DASH3,545.55252959 DASH$683,547 @ $192.79
7106452017-07-28 07:53:51 UTC+1.26222269 DASH3,518.06250081 DASH$685,341 @ $194.81
7106412017-07-28 07:42:50 UTC+31.99821014 DASH3,516.80027812 DASH$685,095 @ $194.81
7106282017-07-28 07:19:16 UTC+0.21653542 DASH3,484.80206798 DASH$678,861 @ $194.81
7106152017-07-28 06:41:38 UTC+1.41386287 DASH3,484.58553256 DASH$680,005 @ $195.15
7106122017-07-28 06:35:59 UTC-42.09355035 DASH3,483.17166969 DASH$679,729 @ $195.15
7106112017-07-28 06:31:04 UTC+0.11086031 DASH3,525.26522004 DASH$687,944 @ $195.15
7106062017-07-28 06:18:29 UTC-44.69475137 DASH3,525.15435973 DASH$687,922 @ $195.15
7106032017-07-28 05:58:14 UTC+0.26965861 DASH3,569.8491111 DASH$697,142 @ $195.29
7106002017-07-28 05:55:51 UTC+0.25562677 DASH3,569.57945249 DASH$697,090 @ $195.29
7105982017-07-28 05:47:55 UTC-4.752668 DASH3,569.32382572 DASH$697,040 @ $195.29
7105922017-07-28 05:33:16 UTC-0.62873159 DASH3,574.07649372 DASH$697,968 @ $195.29
7105882017-07-28 05:21:35 UTC+0.02342308 DASH3,574.70522531 DASH$698,091 @ $195.29
7105872017-07-28 05:19:54 UTC+1.24364978 DASH3,574.68180223 DASH$698,086 @ $195.29
7105852017-07-28 05:15:30 UTC+0.5978 DASH3,573.43815245 DASH$697,843 @ $195.29
7105702017-07-28 04:57:51 UTC+8.38685069 DASH3,572.84035245 DASH$694,682 @ $194.43
7105682017-07-28 04:49:13 UTC+41.8 DASH3,564.45350176 DASH$693,051 @ $194.43
7105662017-07-28 04:41:31 UTC+2.08627343 DASH3,522.65350176 DASH$684,924 @ $194.43
7105642017-07-28 04:39:36 UTC+2.22650357 DASH3,520.56722833 DASH$684,518 @ $194.43
7105612017-07-28 04:22:54 UTC+25.48459697 DASH3,518.34072476 DASH$684,085 @ $194.43
7105592017-07-28 04:16:51 UTC+1.10059064 DASH3,492.85612779 DASH$679,130 @ $194.43
7105552017-07-28 03:55:20 UTC-8.49572384 DASH3,491.75553715 DASH$678,893 @ $194.43
7105432017-07-28 03:35:13 UTC+17.19045161 DASH3,500.25126099 DASH$680,545 @ $194.43
7105392017-07-28 03:27:47 UTC-0.18827951 DASH3,483.06080938 DASH$677,202 @ $194.43
7105262017-07-28 03:03:20 UTC+0.18572528 DASH3,483.24908889 DASH$675,230 @ $193.85
7105212017-07-28 02:36:00 UTC-105.41395391 DASH3,483.06336361 DASH$675,194 @ $193.85
7105172017-07-28 02:19:44 UTC+92.02233091 DASH3,588.47731752 DASH$695,628 @ $193.85
7105052017-07-28 01:55:10 UTC+44.2 DASH3,496.45498661 DASH$680,235 @ $194.55
7105032017-07-28 01:52:37 UTC-0.70907661 DASH3,452.25498661 DASH$671,636 @ $194.55
7105012017-07-28 01:52:08 UTC+0.21117648 DASH3,452.96406322 DASH$671,774 @ $194.55
7104972017-07-28 01:34:41 UTC+0.00673229 DASH3,452.75288674 DASH$671,732 @ $194.55
7104912017-07-28 01:13:54 UTC-1.00619124 DASH3,452.74615445 DASH$671,731 @ $194.55
7104862017-07-28 01:00:19 UTC-0.03379583 DASH3,453.75234569 DASH$674,662 @ $195.34
7104842017-07-28 00:53:21 UTC+0.70907661 DASH3,453.78614152 DASH$674,668 @ $195.34
7104832017-07-28 00:50:53 UTC-0.02434372 DASH3,453.07706491 DASH$674,530 @ $195.34
7104822017-07-28 00:47:12 UTC-5.21586449 DASH3,453.10140863 DASH$674,534 @ $195.34
7104702017-07-28 00:20:32 UTC+5.21586449 DASH3,458.31727312 DASH$675,553 @ $195.34
7104672017-07-28 00:13:47 UTC+0.00516742 DASH3,453.10140863 DASH$674,534 @ $195.34
7104662017-07-28 00:10:53 UTC+1.15615658 DASH3,453.09624121 DASH$674,533 @ $195.34
7104642017-07-28 00:02:05 UTC-1.77402838 DASH3,451.94008463 DASH$670,176 @ $194.14
7104632017-07-28 00:00:13 UTC+61 DASH3,453.71411301 DASH$670,520 @ $194.14
7104562017-07-27 23:49:26 UTC-1.34298841 DASH3,392.71411301 DASH$658,677 @ $194.14
7104552017-07-27 23:48:45 UTC+0.03001092 DASH3,394.05710142 DASH$658,938 @ $194.14
7104512017-07-27 23:39:50 UTC+0.54893548 DASH3,394.0270905 DASH$658,932 @ $194.14
7104502017-07-27 23:34:50 UTC+1.02158336 DASH3,393.47815502 DASH$658,826 @ $194.14
7104482017-07-27 23:30:13 UTC+2.56075136 DASH3,392.45657166 DASH$658,627 @ $194.14
7104432017-07-27 23:15:23 UTC+0.03001092 DASH3,389.8958203 DASH$658,130 @ $194.14
7104422017-07-27 23:13:55 UTC-2.70110598 DASH3,389.86580938 DASH$658,124 @ $194.14
7104352017-07-27 22:51:47 UTC+1.3653103 DASH3,392.56691536 DASH$654,853 @ $193.03
7104312017-07-27 22:36:13 UTC-1.32922763 DASH3,391.20160506 DASH$654,589 @ $193.03
7104282017-07-27 22:31:38 UTC-0.20588719 DASH3,392.53083269 DASH$654,846 @ $193.03
7104272017-07-27 22:23:34 UTC-0.07532984 DASH3,392.73671988 DASH$654,885 @ $193.03
7104262017-07-27 22:21:25 UTC+1.28976111 DASH3,392.81204972 DASH$654,900 @ $193.03
7104192017-07-27 22:11:29 UTC+1.10945239 DASH3,391.52228861 DASH$654,651 @ $193.03
7104182017-07-27 22:08:42 UTC-0.03392337 DASH3,390.41283622 DASH$654,437 @ $193.03
7104122017-07-27 21:56:40 UTC+0.17301942 DASH3,390.44675959 DASH$655,313 @ $193.28
7104092017-07-27 21:34:23 UTC+0.00160495 DASH3,390.27374017 DASH$655,280 @ $193.28
7104082017-07-27 21:33:46 UTC+0.40632584 DASH3,390.27213522 DASH$655,279 @ $193.28
7104032017-07-27 21:17:19 UTC-0.34447919 DASH3,389.86580938 DASH$655,201 @ $193.28
7103972017-07-27 21:02:38 UTC-2.42745525 DASH3,390.21028857 DASH$662,989 @ $195.56
7103932017-07-27 20:53:47 UTC+0.20943404 DASH3,392.63774382 DASH$663,464 @ $195.56
7103912017-07-27 20:42:18 UTC-36.37254475 DASH3,392.42830978 DASH$663,423 @ $195.56
7103722017-07-27 19:54:35 UTC+0.13504515 DASH3,428.80085453 DASH$660,485 @ $192.63
7103662017-07-27 19:39:59 UTC-1.05309331 DASH3,428.66580938 DASH$660,459 @ $192.63
7103592017-07-27 19:20:21 UTC-188.00788015 DASH3,429.71890269 DASH$660,662 @ $192.63
7103562017-07-27 19:09:08 UTC-27.395 DASH3,617.72678284 DASH$698,322 @ $193.03
7103482017-07-27 18:52:43 UTC+2.42053249 DASH3,645.12178284 DASH$703,610 @ $193.03
7103452017-07-27 18:47:29 UTC-1.06939862 DASH3,642.70125035 DASH$703,142 @ $193.03
7103422017-07-27 18:42:09 UTC+1.30539133 DASH3,643.77064897 DASH$703,349 @ $193.03
7103402017-07-27 18:36:40 UTC+38.8 DASH3,642.46525764 DASH$703,097 @ $193.03
7103382017-07-27 18:33:22 UTC-0.15557077 DASH3,603.66525764 DASH$695,607 @ $193.03
7103282017-07-27 18:10:02 UTC+0.01023122 DASH3,603.82082841 DASH$695,637 @ $193.03
7103262017-07-27 18:01:37 UTC-19.70550306 DASH3,603.81059719 DASH$697,465 @ $193.54
7103252017-07-27 17:47:27 UTC+0.01552973 DASH3,623.51610025 DASH$701,279 @ $193.54
7103232017-07-27 17:42:09 UTC+1.22562589 DASH3,623.50057052 DASH$701,276 @ $193.54
7103182017-07-27 17:29:29 UTC+27.395 DASH3,622.27494463 DASH$701,039 @ $193.54
7103172017-07-27 17:26:26 UTC+0.01413525 DASH3,594.87994463 DASH$695,737 @ $193.54
7103132017-07-27 17:14:40 UTC-36.4 DASH3,594.86580938 DASH$695,734 @ $193.54
7103062017-07-27 17:02:25 UTC+20 DASH3,631.26580938 DASH$701,172 @ $193.09
7102962017-07-27 16:35:14 UTC+36.4 DASH3,611.26580938 DASH$697,311 @ $193.09
7102912017-07-27 16:24:51 UTC-0.02397243 DASH3,574.86580938 DASH$690,282 @ $193.09
7102892017-07-27 16:21:48 UTC-33.5 DASH3,574.88978181 DASH$690,287 @ $193.09
7102772017-07-27 15:52:46 UTC-28.7 DASH3,608.38978181 DASH$694,412 @ $192.44
7102732017-07-27 15:43:44 UTC-27.095 DASH3,637.08978181 DASH$699,935 @ $192.44
7102722017-07-27 15:42:11 UTC-51.195 DASH3,664.18478181 DASH$705,149 @ $192.44
7102712017-07-27 15:39:00 UTC+33.5 DASH3,715.37978181 DASH$715,001 @ $192.44
7102682017-07-27 15:30:43 UTC-9.50128956 DASH3,681.87978181 DASH$708,555 @ $192.44
7102582017-07-27 14:58:29 UTC+0.01006428 DASH3,691.38107137 DASH$713,427 @ $193.27
7102552017-07-27 14:49:42 UTC+2.63808199 DASH3,691.37100709 DASH$713,425 @ $193.27
7102532017-07-27 14:45:44 UTC+0.29 DASH3,688.7329251 DASH$712,915 @ $193.27
7102522017-07-27 14:42:35 UTC+0.09960578 DASH3,688.4429251 DASH$712,859 @ $193.27
7102502017-07-27 14:37:38 UTC+28.21873248 DASH3,688.34331932 DASH$712,840 @ $193.27
7102402017-07-27 14:12:25 UTC+6.40459835 DASH3,660.12458684 DASH$707,386 @ $193.27
7102392017-07-27 14:09:16 UTC+0.288 DASH3,653.71998849 DASH$706,148 @ $193.27
7102372017-07-27 14:03:43 UTC+0.02397243 DASH3,653.43198849 DASH$708,453 @ $193.91
7102342017-07-27 13:54:06 UTC-0.21 DASH3,653.40801606 DASH$708,448 @ $193.91
7102332017-07-27 13:48:23 UTC+0.25220668 DASH3,653.61801606 DASH$708,489 @ $193.91
7102322017-07-27 13:44:11 UTC-25.7 DASH3,653.36580938 DASH$708,440 @ $193.91
7102312017-07-27 13:42:52 UTC-12.99142234 DASH3,679.06580938 DASH$713,424 @ $193.91
7102282017-07-27 13:29:37 UTC+0.21 DASH3,692.05723172 DASH$715,943 @ $193.91
7102252017-07-27 13:22:49 UTC+2.01764916 DASH3,691.84723172 DASH$715,902 @ $193.91
7102222017-07-27 13:13:17 UTC-0.07379672 DASH3,689.82958256 DASH$715,511 @ $193.91
7102202017-07-27 13:02:43 UTC+1.37562295 DASH3,689.90337928 DASH$722,619 @ $195.84
7102192017-07-27 12:55:57 UTC+7.84629956 DASH3,688.52775633 DASH$722,350 @ $195.84
7102162017-07-27 12:53:08 UTC+27.095 DASH3,680.68145677 DASH$720,813 @ $195.84
7102142017-07-27 12:49:16 UTC+0.38070958 DASH3,653.58645677 DASH$715,507 @ $195.84
7102112017-07-27 12:47:57 UTC+0.09977499 DASH3,653.20574719 DASH$715,433 @ $195.84
7102062017-07-27 12:42:21 UTC+1.33307028 DASH3,653.1059722 DASH$715,413 @ $195.84
7102032017-07-27 12:37:21 UTC+0.01209254 DASH3,651.77290192 DASH$715,152 @ $195.84
7101982017-07-27 12:26:15 UTC+25.7 DASH3,651.76080938 DASH$715,150 @ $195.84
7101952017-07-27 12:13:05 UTC-0.31393509 DASH3,626.06080938 DASH$710,117 @ $195.84
7101942017-07-27 12:12:21 UTC-7.19367797 DASH3,626.37474447 DASH$710,178 @ $195.84
7101892017-07-27 12:01:10 UTC-0.602126 DASH3,633.56842244 DASH$716,111 @ $197.08
7101882017-07-27 11:52:39 UTC+1.38763475 DASH3,634.17054844 DASH$716,230 @ $197.08
7101872017-07-27 11:47:40 UTC+0.31393509 DASH3,632.78291369 DASH$715,956 @ $197.08
7101822017-07-27 11:42:01 UTC+2.7968249 DASH3,632.4689786 DASH$715,894 @ $197.08
7101772017-07-27 11:31:17 UTC+1.36198931 DASH3,629.6721537 DASH$715,343 @ $197.08
7101642017-07-27 11:05:39 UTC+51.195 DASH3,628.31016439 DASH$715,075 @ $197.08
7101602017-07-27 10:50:29 UTC+99.9999 DASH3,577.11516439 DASH$709,949 @ $198.47
7101552017-07-27 10:34:21 UTC+81.2068 DASH3,477.11526439 DASH$690,102 @ $198.47
7101512017-07-27 10:27:15 UTC-24.01071806 DASH3,395.90846439 DASH$673,985 @ $198.47
7101472017-07-27 10:12:19 UTC+83.795 DASH3,419.91918245 DASH$678,750 @ $198.47
7101372017-07-27 09:50:31 UTC-9.08324015 DASH3,336.12418245 DASH$665,114 @ $199.37
7101272017-07-27 09:26:04 UTC+0.995 DASH3,345.2074226 DASH$666,924 @ $199.37
7101262017-07-27 09:21:31 UTC+1.25956946 DASH3,344.2124226 DASH$666,726 @ $199.37
7101212017-07-27 09:16:27 UTC-0.15644406 DASH3,342.95285314 DASH$666,475 @ $199.37
7101172017-07-27 09:00:37 UTC-37.65476066 DASH3,343.1092972 DASH$666,506 @ $199.37
7101132017-07-27 08:52:17 UTC-91.24328894 DASH3,380.76405786 DASH$668,518 @ $197.74
7101102017-07-27 08:46:48 UTC+0.15644406 DASH3,472.0073468 DASH$686,561 @ $197.74
7101082017-07-27 08:44:50 UTC-4.01121104 DASH3,471.85090274 DASH$686,530 @ $197.74
7101062017-07-27 08:37:33 UTC+1.0177872 DASH3,475.86211378 DASH$687,323 @ $197.74
7101052017-07-27 08:27:30 UTC+35.195 DASH3,474.84432658 DASH$687,122 @ $197.74
7101042017-07-27 08:15:18 UTC-76.21709272 DASH3,439.64932658 DASH$680,163 @ $197.74
7100992017-07-27 08:03:34 UTC+2.32550174 DASH3,515.8664193 DASH$695,234 @ $197.74
7100942017-07-27 07:59:48 UTC-105.80497142 DASH3,513.54091756 DASH$691,746 @ $196.88
7100862017-07-27 07:43:13 UTC+3.07328503 DASH3,619.34588898 DASH$712,577 @ $196.88
7100822017-07-27 07:36:08 UTC+0.01003169 DASH3,616.27260395 DASH$711,972 @ $196.88
7100782017-07-27 07:26:35 UTC+25.1 DASH3,616.26257226 DASH$711,970 @ $196.88
7100772017-07-27 07:09:22 UTC+75.7687 DASH3,591.16257226 DASH$707,028 @ $196.88
7100762017-07-27 07:03:30 UTC+0.0999548 DASH3,515.39387226 DASH$692,324 @ $196.94
7100742017-07-27 06:57:07 UTC+1.42809637 DASH3,515.29391746 DASH$692,304 @ $196.94
7100732017-07-27 06:49:57 UTC-27.84801555 DASH3,513.86582109 DASH$692,023 @ $196.94
7100662017-07-27 06:35:54 UTC+26.6 DASH3,541.71383664 DASH$697,507 @ $196.94
7100642017-07-27 06:32:28 UTC+1.37287388 DASH3,515.11383664 DASH$692,269 @ $196.94
7100542017-07-27 06:08:37 UTC-20.21833306 DASH3,513.74096276 DASH$693,236 @ $197.29
7100492017-07-27 05:48:39 UTC-1.508226 DASH3,533.95929582 DASH$697,225 @ $197.29
7100472017-07-27 05:42:56 UTC+7.20271701 DASH3,535.46752182 DASH$697,522 @ $197.29
7100462017-07-27 05:41:40 UTC+2.79442779 DASH3,528.26480481 DASH$696,101 @ $197.29
7100372017-07-27 05:30:24 UTC-4.1879523 DASH3,525.47037702 DASH$695,550 @ $197.29
7100362017-07-27 05:28:28 UTC+3.00786626 DASH3,529.65832932 DASH$696,376 @ $197.29
7100282017-07-27 05:12:18 UTC+8.721548 DASH3,526.65046306 DASH$695,783 @ $197.29
7100272017-07-27 05:02:50 UTC+1.39641862 DASH3,517.92891506 DASH$694,062 @ $197.29
7100262017-07-27 04:56:43 UTC+81.46838706 DASH3,516.53249644 DASH$691,060 @ $196.52
7100192017-07-27 04:25:22 UTC-1.74962026 DASH3,435.06410938 DASH$675,050 @ $196.52
7100032017-07-27 03:47:20 UTC+0.32143968 DASH3,436.81372964 DASH$677,056 @ $197
7099922017-07-27 03:18:11 UTC-4.47316778 DASH3,436.49228996 DASH$676,993 @ $197
7099862017-07-27 03:08:25 UTC+1.42818058 DASH3,440.96545774 DASH$677,874 @ $197
7099802017-07-27 02:52:49 UTC+1.41213635 DASH3,439.53727716 DASH$672,655 @ $195.57
7099782017-07-27 02:47:39 UTC-1.46884868 DASH3,438.12514081 DASH$672,378 @ $195.57
7099762017-07-27 02:41:51 UTC+1.38547447 DASH3,439.59398949 DASH$672,666 @ $195.57
7099702017-07-27 02:30:21 UTC-30.4 DASH3,438.20851502 DASH$672,395 @ $195.57
7099692017-07-27 02:28:39 UTC+37.3 DASH3,468.60851502 DASH$678,340 @ $195.57
7099682017-07-27 02:21:55 UTC+0.20931697 DASH3,431.30851502 DASH$671,045 @ $195.57
7099642017-07-27 02:11:12 UTC+1.27740323 DASH3,431.09919805 DASH$671,004 @ $195.57
7099612017-07-27 02:10:06 UTC-5.76792047 DASH3,429.82179482 DASH$670,755 @ $195.57
7099572017-07-27 02:02:50 UTC+4.05418197 DASH3,435.58971529 DASH$666,810 @ $194.09
7099542017-07-27 01:57:30 UTC+30.4 DASH3,431.53553332 DASH$666,023 @ $194.09
7099512017-07-27 01:44:26 UTC+2.7900932 DASH3,401.13553332 DASH$660,123 @ $194.09
7099432017-07-27 01:21:10 UTC-31.35799214 DASH3,398.34544012 DASH$659,581 @ $194.09
7099412017-07-27 01:07:51 UTC-37.2 DASH3,429.70343226 DASH$665,668 @ $194.09
7099402017-07-27 01:03:13 UTC+0.33932288 DASH3,466.90343226 DASH$672,888 @ $194.09
7099332017-07-27 00:53:41 UTC+36.2 DASH3,466.56410938 DASH$670,328 @ $193.37
7099202017-07-27 00:26:55 UTC-34.4 DASH3,430.36410938 DASH$663,328 @ $193.37
7099192017-07-27 00:10:35 UTC+31.26854948 DASH3,464.76410938 DASH$669,979 @ $193.37
7099162017-07-27 00:02:55 UTC-0.26426965 DASH3,433.4955599 DASH$662,956 @ $193.08
7099102017-07-26 23:52:57 UTC+0.145 DASH3,433.75982955 DASH$663,007 @ $193.08
7099082017-07-26 23:41:38 UTC-29.3333995 DASH3,433.61482955 DASH$662,979 @ $193.08
7099072017-07-26 23:35:48 UTC+0.01405997 DASH3,462.94822905 DASH$668,643 @ $193.08
7099002017-07-26 23:25:04 UTC+53.01528378 DASH3,462.93416908 DASH$668,640 @ $193.08
7098952017-07-26 23:12:14 UTC+10.998 DASH3,409.9188853 DASH$658,404 @ $193.08
7098942017-07-26 23:09:53 UTC-77.02532749 DASH3,398.9208853 DASH$656,280 @ $193.08
7098922017-07-26 23:03:45 UTC+0.26426965 DASH3,475.94621279 DASH$671,153 @ $193.08
7098892017-07-26 23:01:00 UTC+8.30573778 DASH3,475.68194314 DASH$671,102 @ $193.08
7098882017-07-26 23:00:05 UTC+0.3716754 DASH3,467.37620536 DASH$662,199 @ $190.98
7098862017-07-26 22:48:19 UTC+1.02612093 DASH3,467.00452996 DASH$662,129 @ $190.98
7098842017-07-26 22:40:22 UTC+0.19737183 DASH3,465.97840903 DASH$661,933 @ $190.98
7098732017-07-26 22:21:32 UTC+41.4205365 DASH3,465.7810372 DASH$661,895 @ $190.98
7098682017-07-26 22:03:23 UTC-0.51779705 DASH3,424.3605007 DASH$648,006 @ $189.23
7098632017-07-26 21:41:11 UTC+26.595 DASH3,424.87829775 DASH$648,104 @ $189.23
7098612017-07-26 21:38:21 UTC+0.27 DASH3,398.28329775 DASH$643,071 @ $189.23
7098602017-07-26 21:34:14 UTC+0.00139132 DASH3,398.01329775 DASH$643,020 @ $189.23
7098552017-07-26 21:18:40 UTC+0.24779705 DASH3,398.01190643 DASH$643,020 @ $189.23
7098532017-07-26 21:16:16 UTC-1.42540339 DASH3,397.76410938 DASH$642,973 @ $189.23
7098452017-07-26 21:00:21 UTC-0.33655024 DASH3,399.18951277 DASH$657,521 @ $193.43
7098372017-07-26 20:39:51 UTC+0.33655024 DASH3,399.52606301 DASH$657,586 @ $193.43
7098342017-07-26 20:33:08 UTC+0.69886784 DASH3,399.18951277 DASH$657,521 @ $193.43
7098272017-07-26 20:11:52 UTC+0.72653555 DASH3,398.49064493 DASH$657,386 @ $193.43
7098252017-07-26 20:07:57 UTC-0.34142702 DASH3,397.76410938 DASH$656,452 @ $193.2
7098102017-07-26 19:40:14 UTC-98.87167346 DASH3,398.1055364 DASH$656,518 @ $193.2
7098052017-07-26 19:28:22 UTC-0.91052873 DASH3,496.97720986 DASH$675,620 @ $193.2
7098042017-07-26 19:23:15 UTC+1.67574048 DASH3,497.88773859 DASH$675,796 @ $193.2
7098012017-07-26 19:06:54 UTC-181.13275433 DASH3,496.21199811 DASH$675,473 @ $193.2
7098002017-07-26 18:58:33 UTC-0.198226 DASH3,677.34475244 DASH$712,147 @ $193.66
7097982017-07-26 18:54:43 UTC+0.01070776 DASH3,677.54297844 DASH$712,185 @ $193.66
7097912017-07-26 18:43:20 UTC+0.91052873 DASH3,677.53227068 DASH$712,183 @ $193.66
7097892017-07-26 18:35:15 UTC+0.21049552 DASH3,676.62174195 DASH$712,007 @ $193.66
7097882017-07-26 18:33:31 UTC+0.595 DASH3,676.41124643 DASH$711,966 @ $193.66
7097842017-07-26 18:29:13 UTC+1.49161989 DASH3,675.81624643 DASH$711,851 @ $193.66
7097782017-07-26 18:17:16 UTC-0.6755393 DASH3,674.32462654 DASH$711,562 @ $193.66
7097732017-07-26 18:02:02 UTC-46.5340973 DASH3,675.00016584 DASH$709,440 @ $193.04
7097692017-07-26 17:57:30 UTC+0.13251243 DASH3,721.53426314 DASH$718,423 @ $193.04
7097672017-07-26 17:43:21 UTC+0.25703775 DASH3,721.40175071 DASH$718,398 @ $193.04
7097652017-07-26 17:40:03 UTC-68.88030722 DASH3,721.14471296 DASH$718,348 @ $193.04
7097622017-07-26 17:27:57 UTC+0.0369504 DASH3,790.02502018 DASH$731,645 @ $193.04
7097602017-07-26 17:18:09 UTC+0.01057527 DASH3,789.98806978 DASH$731,638 @ $193.04
7097592017-07-26 17:11:42 UTC+31.0105176 DASH3,789.97749451 DASH$731,636 @ $193.04
7097522017-07-26 17:01:39 UTC+1.14878847 DASH3,758.96697691 DASH$719,196 @ $191.33
7097462017-07-26 16:51:15 UTC+1.14967834 DASH3,757.81818844 DASH$718,976 @ $191.33
7097452017-07-26 16:48:22 UTC+5.801774 DASH3,756.6685101 DASH$718,757 @ $191.33
7097442017-07-26 16:47:00 UTC+1.516774 DASH3,750.8667361 DASH$717,646 @ $191.33
7097432017-07-26 16:45:45 UTC-1.11528497 DASH3,749.3499621 DASH$717,356 @ $191.33
7097372017-07-26 16:36:08 UTC+28.48296797 DASH3,750.46524707 DASH$717,570 @ $191.33
7097362017-07-26 16:34:01 UTC+1.00844814 DASH3,721.9822791 DASH$712,120 @ $191.33
7097352017-07-26 16:19:47 UTC+14.4 DASH3,720.97383096 DASH$711,927 @ $191.33
7097332017-07-26 16:12:41 UTC+0.91286269 DASH3,706.57383096 DASH$709,172 @ $191.33
7097312017-07-26 16:02:53 UTC-0.17971962 DASH3,705.66096827 DASH$712,736 @ $192.34
7097252017-07-26 15:46:39 UTC-10.32447562 DASH3,705.84068789 DASH$712,771 @ $192.34
7097232017-07-26 15:34:57 UTC+0.35381039 DASH3,716.16516351 DASH$714,757 @ $192.34
7097222017-07-26 15:26:49 UTC-13.02601195 DASH3,715.81135312 DASH$714,689 @ $192.34
7097202017-07-26 15:26:45 UTC+31.395 DASH3,728.83736507 DASH$717,194 @ $192.34
7097192017-07-26 15:20:11 UTC-1.13624661 DASH3,697.44236507 DASH$711,156 @ $192.34
7097162017-07-26 15:11:18 UTC+9.15394733 DASH3,698.57861168 DASH$711,374 @ $192.34
7097152017-07-26 15:07:23 UTC+2.2226906 DASH3,689.42466435 DASH$709,614 @ $192.34
7097132017-07-26 14:59:54 UTC-1.05493148 DASH3,687.20197375 DASH$718,019 @ $194.73
7097092017-07-26 14:55:24 UTC+12.25261543 DASH3,688.25690523 DASH$718,224 @ $194.73
7097022017-07-26 14:41:06 UTC+0.71471322 DASH3,676.0042898 DASH$715,838 @ $194.73
7097002017-07-26 14:39:49 UTC-71.44439696 DASH3,675.28957658 DASH$715,699 @ $194.73
7096972017-07-26 14:29:18 UTC-0.84645257 DASH3,746.73397354 DASH$729,611 @ $194.73
7096932017-07-26 14:22:44 UTC-2.41038919 DASH3,747.58042611 DASH$729,776 @ $194.73
7096922017-07-26 14:16:27 UTC+0.89854894 DASH3,749.9908153 DASH$730,246 @ $194.73
7096862017-07-26 13:57:36 UTC-0.85785912 DASH3,749.09226636 DASH$736,059 @ $196.33
7096822017-07-26 13:51:52 UTC+0.94103435 DASH3,749.95012548 DASH$736,227 @ $196.33
7096812017-07-26 13:50:27 UTC+0.34021826 DASH3,749.00909113 DASH$736,042 @ $196.33
7096752017-07-26 13:34:37 UTC+0.11 DASH3,748.66887287 DASH$735,976 @ $196.33
7096652017-07-26 13:16:03 UTC+0.84645257 DASH3,748.55887287 DASH$735,954 @ $196.33
7096642017-07-26 13:10:23 UTC-0.32227259 DASH3,747.7124203 DASH$735,788 @ $196.33
7096622017-07-26 13:00:20 UTC-8.78627211 DASH3,748.03469289 DASH$735,727 @ $196.3
7096582017-07-26 12:51:48 UTC+1.46935484 DASH3,756.820965 DASH$737,452 @ $196.3
7096572017-07-26 12:37:03 UTC-0.23174674 DASH3,755.35161016 DASH$737,163 @ $196.3
7096532017-07-26 12:22:49 UTC+0.73778304 DASH3,755.5833569 DASH$737,209 @ $196.3
7096472017-07-26 12:12:14 UTC+1.24812926 DASH3,754.84557386 DASH$737,064 @ $196.3
7096452017-07-26 12:09:07 UTC+6.01809098 DASH3,753.5974446 DASH$736,819 @ $196.3
7096442017-07-26 12:06:02 UTC+0.32227259 DASH3,747.57935362 DASH$735,638 @ $196.3
7096412017-07-26 12:03:25 UTC+0.21740279 DASH3,747.25708103 DASH$747,923 @ $199.59
7096342017-07-26 11:51:15 UTC+1.24510505 DASH3,747.03967824 DASH$747,880 @ $199.59
7096302017-07-26 11:43:26 UTC+0.23174674 DASH3,745.79457319 DASH$747,631 @ $199.59
7096272017-07-26 11:35:15 UTC-4.26619749 DASH3,745.56282645 DASH$747,585 @ $199.59
7096252017-07-26 11:26:35 UTC-80.37048137 DASH3,749.82902394 DASH$748,436 @ $199.59
7096242017-07-26 11:23:24 UTC-86.37114161 DASH3,830.19950531 DASH$764,478 @ $199.59
7096202017-07-26 11:10:51 UTC-8.78887505 DASH3,916.57064692 DASH$781,717 @ $199.59
7096182017-07-26 11:07:13 UTC-4.56177421 DASH3,925.35952197 DASH$770,663 @ $196.33
7096152017-07-26 11:01:38 UTC+0.92248605 DASH3,929.92129618 DASH$771,559 @ $196.33
7096122017-07-26 10:55:35 UTC+86.361 DASH3,928.99881013 DASH$771,378 @ $196.33
7096112017-07-26 10:52:18 UTC+0.03495574 DASH3,842.63781013 DASH$754,422 @ $196.33
7096082017-07-26 10:47:08 UTC+10.254675 DASH3,842.60285439 DASH$754,416 @ $196.33
7096022017-07-26 10:33:33 UTC+1.34043598 DASH3,832.34817939 DASH$752,402 @ $196.33
7095992017-07-26 10:26:45 UTC+0.26914223 DASH3,831.00774341 DASH$752,139 @ $196.33
7095942017-07-26 10:16:15 UTC-0.36832096 DASH3,830.73860118 DASH$752,086 @ $196.33
7095922017-07-26 09:51:44 UTC+3.1965241 DASH3,831.10692214 DASH$746,523 @ $194.86
7095872017-07-26 09:39:19 UTC+65.395 DASH3,827.91039804 DASH$745,900 @ $194.86
7095842017-07-26 09:34:27 UTC+0.36832096 DASH3,762.51539804 DASH$733,158 @ $194.86
7095832017-07-26 09:25:34 UTC-0.15304797 DASH3,762.14707708 DASH$733,086 @ $194.86
7095762017-07-26 09:17:24 UTC-0.88926848 DASH3,762.30012505 DASH$733,116 @ $194.86
7095752017-07-26 09:11:45 UTC-0.86707933 DASH3,763.18939353 DASH$733,289 @ $194.86
7095672017-07-26 09:00:46 UTC+0.01485326 DASH3,764.05647286 DASH$728,560 @ $193.56
7095642017-07-26 08:44:15 UTC-49.26615365 DASH3,764.0416196 DASH$728,557 @ $193.56
7095622017-07-26 08:33:30 UTC+71.04849377 DASH3,813.30777325 DASH$738,093 @ $193.56
7095562017-07-26 08:17:11 UTC-1.07424965 DASH3,742.25927948 DASH$724,341 @ $193.56
7095552017-07-26 08:14:30 UTC+0.15135127 DASH3,743.33352913 DASH$724,549 @ $193.56
7095532017-07-26 08:12:18 UTC+86.095 DASH3,743.18217786 DASH$724,519 @ $193.56
7095382017-07-26 07:53:26 UTC+1.07424965 DASH3,657.08717786 DASH$705,516 @ $192.92
7095372017-07-26 07:39:34 UTC-0.10800827 DASH3,656.01292821 DASH$705,309 @ $192.92
7095352017-07-26 07:32:53 UTC+1.16709866 DASH3,656.12093648 DASH$705,330 @ $192.92
7095342017-07-26 07:29:04 UTC-70.21280456 DASH3,654.95383782 DASH$705,105 @ $192.92
7095322017-07-26 07:24:48 UTC+48.99002017 DASH3,725.16664238 DASH$718,650 @ $192.92
7095302017-07-26 07:15:02 UTC+0.10800827 DASH3,676.17662221 DASH$709,199 @ $192.92
7095262017-07-26 07:11:03 UTC+0.0720898 DASH3,676.06861394 DASH$709,178 @ $192.92
7095232017-07-26 06:58:14 UTC+0.24571476 DASH3,675.99652414 DASH$697,483 @ $189.74
7095142017-07-26 06:39:59 UTC-1.11482995 DASH3,675.75080938 DASH$697,436 @ $189.74
7095022017-07-26 05:55:40 UTC+111.895 DASH3,676.86563933 DASH$696,800 @ $189.51
7094962017-07-26 05:43:17 UTC+1.11482995 DASH3,564.97063933 DASH$675,595 @ $189.51
7094892017-07-26 05:24:20 UTC-57.36795718 DASH3,563.85580938 DASH$675,384 @ $189.51
7094802017-07-26 04:50:54 UTC+2.47295718 DASH3,621.22376656 DASH$691,485 @ $190.95
7094762017-07-26 04:34:37 UTC-1.2035014 DASH3,618.75080938 DASH$691,013 @ $190.95
7094642017-07-26 04:11:04 UTC+1.2035014 DASH3,619.95431078 DASH$691,243 @ $190.95
7094572017-07-26 03:59:25 UTC+69.895 DASH3,618.75080938 DASH$698,585 @ $193.05
7094512017-07-26 03:50:30 UTC-0.12869448 DASH3,548.85580938 DASH$685,092 @ $193.05
7094502017-07-26 03:40:40 UTC-1.17333505 DASH3,548.98450386 DASH$685,117 @ $193.05
7094462017-07-26 03:28:59 UTC-0.46769564 DASH3,550.15783891 DASH$685,343 @ $193.05
7094422017-07-26 03:20:52 UTC+0.01550899 DASH3,550.62553455 DASH$685,434 @ $193.05
7094402017-07-26 03:13:58 UTC-1.09102893 DASH3,550.61002556 DASH$685,431 @ $193.05
7094302017-07-26 02:46:00 UTC+1.15782606 DASH3,551.70105449 DASH$677,595 @ $190.78
7094292017-07-26 02:39:11 UTC-1.18583157 DASH3,550.54322843 DASH$677,374 @ $190.78
7094192017-07-26 02:21:35 UTC+1.18583157 DASH3,551.72906 DASH$677,600 @ $190.78
7094092017-07-26 01:57:08 UTC+0.46769564 DASH3,550.54322843 DASH$684,622 @ $192.82
7094062017-07-26 01:48:21 UTC+1.21972341 DASH3,550.07553279 DASH$684,531 @ $192.82
7094032017-07-26 01:37:08 UTC-1.12958302 DASH3,548.85580938 DASH$684,296 @ $192.82
7094022017-07-26 01:31:23 UTC-0.41114923 DASH3,549.9853924 DASH$684,514 @ $192.82
7093962017-07-26 01:21:10 UTC-2.02821098 DASH3,550.39654163 DASH$684,593 @ $192.82
7093942017-07-26 01:14:26 UTC+0.41114923 DASH3,552.42475261 DASH$684,984 @ $192.82
7093882017-07-26 01:11:20 UTC+0.14970775 DASH3,552.01360338 DASH$684,905 @ $192.82
7093862017-07-26 01:07:57 UTC+1.26856535 DASH3,551.86389563 DASH$684,876 @ $192.82
7093852017-07-26 00:58:57 UTC-0.718374 DASH3,550.59533028 DASH$689,989 @ $194.33
7093822017-07-26 00:56:08 UTC+1.12958302 DASH3,551.31370428 DASH$690,129 @ $194.33
7093802017-07-26 00:48:52 UTC+0.01342646 DASH3,550.18412126 DASH$689,910 @ $194.33
7093772017-07-26 00:43:14 UTC+1.16485091 DASH3,550.1706948 DASH$689,907 @ $194.33
7093712017-07-26 00:34:53 UTC-2.48154844 DASH3,549.00584389 DASH$689,681 @ $194.33
7093692017-07-26 00:10:51 UTC-0.3902821 DASH3,551.48739233 DASH$690,163 @ $194.33
7093622017-07-25 23:41:28 UTC+2.48154844 DASH3,551.87767443 DASH$691,510 @ $194.69
7093612017-07-25 23:38:43 UTC-2.10864589 DASH3,549.39612599 DASH$691,027 @ $194.69
7093552017-07-25 23:30:59 UTC+0.62046266 DASH3,551.50477188 DASH$691,438 @ $194.69
7093472017-07-25 23:09:17 UTC+0.36065795 DASH3,550.88430922 DASH$691,317 @ $194.69
7093442017-07-25 22:58:27 UTC-70.31006807 DASH3,550.52365127 DASH$684,968 @ $192.92
7093422017-07-25 22:56:48 UTC-37.04705298 DASH3,620.83371934 DASH$698,533 @ $192.92
7093292017-07-25 22:37:31 UTC-7.53576491 DASH3,657.88077232 DASH$705,680 @ $192.92
7093252017-07-25 22:22:03 UTC+0.76768163 DASH3,665.41653723 DASH$707,134 @ $192.92
7093242017-07-25 22:11:28 UTC+0.16051711 DASH3,664.6488556 DASH$706,986 @ $192.92
7093212017-07-25 22:01:26 UTC+0.91088065 DASH3,664.48833849 DASH$702,167 @ $191.61
7093202017-07-25 22:00:33 UTC+38.54109058 DASH3,663.57745784 DASH$701,992 @ $191.61
7093082017-07-25 21:38:37 UTC+4.68691539 DASH3,625.03636726 DASH$694,607 @ $191.61
7093072017-07-25 21:32:58 UTC-0.14293346 DASH3,620.34945187 DASH$693,709 @ $191.61
7092992017-07-25 21:18:39 UTC-25 DASH3,620.49238533 DASH$693,737 @ $191.61
7092982017-07-25 21:12:27 UTC+0.14293346 DASH3,645.49238533 DASH$698,527 @ $191.61
7092972017-07-25 21:08:30 UTC+2.30308461 DASH3,645.34945187 DASH$698,500 @ $191.61
7092962017-07-25 21:00:01 UTC-17.70675529 DASH3,643.04636726 DASH$698,402 @ $191.71
7092922017-07-25 20:52:09 UTC+24.6206794 DASH3,660.75312255 DASH$701,796 @ $191.71
7092902017-07-25 20:33:42 UTC+5.78861735 DASH3,636.13244315 DASH$697,076 @ $191.71
7092882017-07-25 20:31:39 UTC+0.917492 DASH3,630.3438258 DASH$695,967 @ $191.71
7092842017-07-25 20:27:44 UTC-1.82708579 DASH3,629.4263338 DASH$695,791 @ $191.71
7092802017-07-25 20:18:55 UTC+2.02437013 DASH3,631.25341959 DASH$696,141 @ $191.71
7092782017-07-25 20:06:44 UTC+5 DASH3,629.22904946 DASH$684,882 @ $188.71
7092762017-07-25 19:57:55 UTC+0.3793206 DASH3,624.22904946 DASH$683,938 @ $188.71
7092722017-07-25 19:53:22 UTC-1.12199424 DASH3,623.84972886 DASH$683,866 @ $188.71
7092712017-07-25 19:52:22 UTC-0.51004949 DASH3,624.9717231 DASH$684,078 @ $188.71
7092682017-07-25 19:43:00 UTC+0.92160624 DASH3,625.48177259 DASH$684,174 @ $188.71
7092652017-07-25 19:31:27 UTC+4.76762273 DASH3,624.56016635 DASH$684,000 @ $188.71
7092592017-07-25 19:22:28 UTC+1.23612687 DASH3,619.79254362 DASH$683,101 @ $188.71
7092582017-07-25 19:18:03 UTC-34.09 DASH3,618.55641675 DASH$682,868 @ $188.71
7092552017-07-25 19:14:55 UTC+0.33596858 DASH3,652.64641675 DASH$689,301 @ $188.71
7092542017-07-25 19:11:06 UTC-19.82667124 DASH3,652.31044817 DASH$689,237 @ $188.71
7092522017-07-25 18:48:55 UTC+0.01075215 DASH3,672.13711941 DASH$697,804 @ $190.03
7092462017-07-25 18:39:38 UTC-4.5073497 DASH3,672.12636726 DASH$697,802 @ $190.03
7092432017-07-25 18:32:54 UTC+3.27441079 DASH3,676.63371696 DASH$698,658 @ $190.03
7092422017-07-25 18:30:19 UTC-1.49479023 DASH3,673.35930617 DASH$698,036 @ $190.03
7092332017-07-25 18:10:48 UTC+1.2324069 DASH3,674.8540964 DASH$698,320 @ $190.03
7092322017-07-25 18:10:39 UTC+0.26238333 DASH3,673.6216895 DASH$698,086 @ $190.03
7092312017-07-25 18:06:35 UTC-2.92769645 DASH3,673.35930617 DASH$714,499 @ $194.51
7092302017-07-25 18:03:01 UTC-8.13605569 DASH3,676.28700262 DASH$715,068 @ $194.51
7092262017-07-25 17:48:40 UTC-0.21922994 DASH3,684.42305831 DASH$716,651 @ $194.51
7092222017-07-25 17:41:42 UTC+1.23293891 DASH3,684.64228825 DASH$716,693 @ $194.51
7092192017-07-25 17:38:34 UTC-0.89327794 DASH3,683.40934934 DASH$716,454 @ $194.51
7092182017-07-25 17:38:13 UTC+0.21922994 DASH3,684.30262728 DASH$716,627 @ $194.51
7092152017-07-25 17:35:08 UTC-0.01599354 DASH3,684.08339734 DASH$716,585 @ $194.51
7092122017-07-25 17:25:16 UTC+0.101774 DASH3,684.09939088 DASH$716,588 @ $194.51
7092042017-07-25 17:12:10 UTC+35.22655931 DASH3,683.99761688 DASH$716,133 @ $194.39
7092022017-07-25 17:00:51 UTC+0.89327794 DASH3,648.77105757 DASH$709,285 @ $194.39
7092012017-07-25 16:56:44 UTC-86.87622769 DASH3,647.87777963 DASH$709,112 @ $194.39
7092002017-07-25 16:48:02 UTC+19.99 DASH3,734.75400732 DASH$726,000 @ $194.39
7091972017-07-25 16:42:23 UTC+6.71582624 DASH3,714.76400732 DASH$722,114 @ $194.39
7091902017-07-25 16:28:21 UTC+0.41937225 DASH3,708.04818108 DASH$720,808 @ $194.39
7091892017-07-25 16:24:37 UTC+1.02799116 DASH3,707.62880883 DASH$720,727 @ $194.39
7091862017-07-25 16:20:22 UTC-21.96084578 DASH3,706.60081767 DASH$720,527 @ $194.39
7091842017-07-25 16:12:00 UTC-1.53395428 DASH3,728.56166345 DASH$724,796 @ $194.39
7091832017-07-25 16:08:13 UTC+0.57062775 DASH3,730.09561773 DASH$725,094 @ $194.39
7091822017-07-25 16:07:28 UTC+1.02401414 DASH3,729.52498998 DASH$724,983 @ $194.39
7091702017-07-25 15:33:05 UTC+19.26092596 DASH3,728.50097584 DASH$725,097 @ $194.47
7091682017-07-25 15:23:44 UTC+3.47951635 DASH3,709.24004988 DASH$721,351 @ $194.47
7091662017-07-25 15:16:07 UTC-0.0341175 DASH3,705.76053353 DASH$720,675 @ $194.47
7091612017-07-25 15:12:20 UTC+0.4619994 DASH3,705.79465103 DASH$720,681 @ $194.47
7091602017-07-25 15:09:45 UTC-0.93659226 DASH3,705.33265163 DASH$721,505 @ $194.72
7091542017-07-25 14:56:53 UTC+0.21269853 DASH3,706.26924389 DASH$721,687 @ $194.72
7091492017-07-25 14:51:07 UTC+0.92330355 DASH3,706.05654536 DASH$721,645 @ $194.72
7091472017-07-25 14:44:10 UTC-0.12495248 DASH3,705.13324181 DASH$721,466 @ $194.72
7091422017-07-25 14:29:50 UTC-1.16125367 DASH3,705.25819429 DASH$721,490 @ $194.72
7091402017-07-25 14:10:26 UTC+0.21064686 DASH3,706.41944796 DASH$721,716 @ $194.72
7091392017-07-25 14:05:45 UTC+0.12495248 DASH3,706.2088011 DASH$721,675 @ $194.72
7091332017-07-25 13:54:16 UTC+1.16125367 DASH3,706.08384862 DASH$717,715 @ $193.66
7091312017-07-25 13:49:08 UTC-0.82148223 DASH3,704.92259495 DASH$717,490 @ $193.66
7091202017-07-25 13:32:17 UTC+0.82148223 DASH3,705.74407718 DASH$717,649 @ $193.66
7091122017-07-25 13:06:18 UTC-17.56507374 DASH3,704.92259495 DASH$710,772 @ $191.85
7091042017-07-25 12:31:36 UTC+0.97534024 DASH3,722.48766869 DASH$714,142 @ $191.85
7091032017-07-25 12:30:23 UTC-0.2033207 DASH3,721.51232845 DASH$713,955 @ $191.85
7091022017-07-25 12:26:17 UTC+16.5897335 DASH3,721.71564915 DASH$713,994 @ $191.85
7090912017-07-25 12:12:25 UTC-1.157174 DASH3,705.12591565 DASH$716,994 @ $193.51
7090882017-07-25 12:10:08 UTC+0.2033207 DASH3,706.28308965 DASH$717,218 @ $193.51
7090842017-07-25 12:02:41 UTC-3.01 DASH3,706.07976895 DASH$717,178 @ $193.51
7090812017-07-25 11:53:19 UTC-0.08609181 DASH3,709.08976895 DASH$717,761 @ $193.51
7090782017-07-25 11:48:07 UTC-1.25622487 DASH3,709.17586076 DASH$717,778 @ $193.51
7090722017-07-25 11:24:18 UTC-4.99673419 DASH3,710.43208563 DASH$718,021 @ $193.51
7090712017-07-25 11:07:05 UTC-2.43259148 DASH3,715.42881982 DASH$718,988 @ $193.51
7090702017-07-25 11:03:48 UTC+1.25622487 DASH3,717.8614113 DASH$725,050 @ $195.02
7090652017-07-25 10:47:47 UTC+4 DASH3,716.60518643 DASH$724,805 @ $195.02
7090612017-07-25 10:39:53 UTC+5.25 DASH3,712.60518643 DASH$724,025 @ $195.02
7090562017-07-25 10:32:12 UTC+1.16848943 DASH3,707.35518643 DASH$723,001 @ $195.02
7090502017-07-25 10:21:21 UTC+1.26410205 DASH3,706.186697 DASH$722,774 @ $195.02
7090452017-07-25 09:59:06 UTC-1.20760248 DASH3,704.92259495 DASH$750,696 @ $202.62
7090442017-07-25 09:58:15 UTC-2.36709035 DASH3,706.13019743 DASH$750,940 @ $202.62
7090322017-07-25 09:23:47 UTC-0.72573611 DASH3,708.49728778 DASH$751,420 @ $202.62
7090312017-07-25 09:22:27 UTC+2.36709035 DASH3,709.22302389 DASH$751,567 @ $202.62
7090232017-07-25 09:06:41 UTC+0.3370894 DASH3,706.85593354 DASH$751,087 @ $202.62
7090202017-07-25 09:00:53 UTC+1.20760248 DASH3,706.51884414 DASH$755,345 @ $203.79
7090172017-07-25 08:54:50 UTC+0.38864671 DASH3,705.31124166 DASH$755,099 @ $203.79
7090162017-07-25 08:52:37 UTC-2.74169271 DASH3,704.92259495 DASH$755,020 @ $203.79
7090092017-07-25 08:40:52 UTC+2.46406186 DASH3,707.66428766 DASH$755,578 @ $203.79
7089982017-07-25 08:05:42 UTC+0.27763085 DASH3,705.2002258 DASH$755,076 @ $203.79
7089932017-07-25 07:47:47 UTC-1.00287711 DASH3,704.92259495 DASH$745,049 @ $201.1
7089922017-07-25 07:43:24 UTC-1.40603426 DASH3,705.92547206 DASH$745,251 @ $201.1
7089872017-07-25 07:35:44 UTC-9.74160639 DASH3,707.33150632 DASH$745,534 @ $201.1
7089832017-07-25 07:30:31 UTC+0.968874 DASH3,717.07311271 DASH$747,493 @ $201.1
7089792017-07-25 07:25:04 UTC-0.58346927 DASH3,716.10423871 DASH$747,298 @ $201.1
7089752017-07-25 07:11:27 UTC+1.17151974 DASH3,716.68770798 DASH$747,415 @ $201.1
7089732017-07-25 07:06:40 UTC-2.68791124 DASH3,715.51618824 DASH$749,836 @ $201.81
7089702017-07-25 06:56:27 UTC+0.59359329 DASH3,718.20409948 DASH$750,379 @ $201.81
7089682017-07-25 06:42:07 UTC+10 DASH3,717.61050619 DASH$750,259 @ $201.81
7089662017-07-25 06:39:35 UTC-0.18928774 DASH3,707.61050619 DASH$748,241 @ $201.81
7089652017-07-25 06:35:22 UTC+0.00829313 DASH3,707.79979393 DASH$748,279 @ $201.81
7089622017-07-25 06:34:19 UTC+1.12924887 DASH3,707.7915008 DASH$748,277 @ $201.81
7089612017-07-25 06:29:15 UTC-0.22705251 DASH3,706.66225193 DASH$748,049 @ $201.81
7089532017-07-25 06:07:52 UTC+0.01 DASH3,706.88930444 DASH$748,095 @ $201.81
7089522017-07-25 06:05:55 UTC-0.79982223 DASH3,706.87930444 DASH$748,093 @ $201.81
7089472017-07-25 05:47:52 UTC+2.47712909 DASH3,707.67912667 DASH$772,594 @ $208.38
7089432017-07-25 05:36:57 UTC+0.02161104 DASH3,705.20199758 DASH$772,078 @ $208.38
7089422017-07-25 05:33:24 UTC+0.01920587 DASH3,705.18038654 DASH$772,073 @ $208.38
7089402017-07-25 05:27:55 UTC+0.21353953 DASH3,705.16118067 DASH$772,069 @ $208.38
7089302017-07-25 05:04:38 UTC-0.60495016 DASH3,704.94764114 DASH$776,171 @ $209.5
7089232017-07-25 04:55:16 UTC-44.99 DASH3,705.5525913 DASH$776,298 @ $209.5
7089152017-07-25 04:32:51 UTC+0.0150352 DASH3,750.5425913 DASH$785,723 @ $209.5
7089092017-07-25 04:16:31 UTC-0.11270664 DASH3,750.5275561 DASH$785,720 @ $209.5
7089072017-07-25 04:12:53 UTC+0.61496115 DASH3,750.64026274 DASH$785,743 @ $209.5
7089052017-07-25 03:58:16 UTC-40.08046222 DASH3,750.02530159 DASH$778,635 @ $207.63
7089032017-07-25 03:50:38 UTC-33.1 DASH3,790.10576381 DASH$786,957 @ $207.63
7089022017-07-25 03:48:42 UTC-1.40007739 DASH3,823.20576381 DASH$793,830 @ $207.63
7088982017-07-25 03:32:15 UTC+0.21845113 DASH3,824.6058412 DASH$794,120 @ $207.63
7088952017-07-25 03:22:07 UTC+1.16646985 DASH3,824.38739007 DASH$794,075 @ $207.63
7088892017-07-25 03:10:13 UTC-54.08382064 DASH3,823.22092022 DASH$793,833 @ $207.63
7088872017-07-25 03:04:30 UTC+23.66389625 DASH3,877.30474086 DASH$797,921 @ $205.79
7088862017-07-25 03:00:30 UTC+0.08318312 DASH3,853.64084461 DASH$793,051 @ $205.79
7088852017-07-25 02:57:44 UTC-1.73973745 DASH3,853.55766149 DASH$793,034 @ $205.79
7088832017-07-25 02:54:25 UTC+0.01002518 DASH3,855.29739894 DASH$793,392 @ $205.79
7088792017-07-25 02:48:08 UTC+0.5 DASH3,855.28737376 DASH$793,390 @ $205.79
7088772017-07-25 02:44:27 UTC+1.05104248 DASH3,854.78737376 DASH$793,287 @ $205.79
7088742017-07-25 02:32:43 UTC-0.91205615 DASH3,853.73633128 DASH$793,071 @ $205.79
7088692017-07-25 02:24:38 UTC+0.70890088 DASH3,854.64838743 DASH$793,259 @ $205.79
7088632017-07-25 02:07:26 UTC+0.413051 DASH3,853.93948655 DASH$793,113 @ $205.79
7088592017-07-25 01:57:52 UTC+0.5141466 DASH3,853.52643555 DASH$801,191 @ $207.91
7088572017-07-25 01:54:01 UTC-1.09340139 DASH3,853.01228895 DASH$801,084 @ $207.91
7088522017-07-25 01:41:20 UTC-2.28410848 DASH3,854.10569034 DASH$801,311 @ $207.91
7088482017-07-25 01:23:55 UTC+1.09340139 DASH3,856.38979882 DASH$801,786 @ $207.91
7088412017-07-25 01:12:49 UTC-5.8778705 DASH3,855.29639743 DASH$801,559 @ $207.91
7088382017-07-25 01:04:40 UTC-27.1 DASH3,861.17426793 DASH$784,302 @ $203.13
7088352017-07-25 00:50:37 UTC+2.60892119 DASH3,888.27426793 DASH$789,806 @ $203.13
7088292017-07-25 00:34:55 UTC-0.33126115 DASH3,885.66534674 DASH$789,277 @ $203.13
7088272017-07-25 00:26:01 UTC-27 DASH3,885.99660789 DASH$789,344 @ $203.13
7088262017-07-25 00:25:18 UTC-2.13861666 DASH3,912.99660789 DASH$794,828 @ $203.13
7088252017-07-25 00:17:19 UTC+5.55305779 DASH3,915.13522455 DASH$795,263 @ $203.13
7088172017-07-25 00:04:24 UTC+0.33126115 DASH3,909.58216676 DASH$798,596 @ $204.27
7088142017-07-24 23:53:04 UTC+2.13861666 DASH3,909.25090561 DASH$798,528 @ $204.27
7088132017-07-24 23:50:36 UTC-30.90854364 DASH3,907.11228895 DASH$798,091 @ $204.27
7088062017-07-24 23:37:10 UTC-26.5 DASH3,938.02083259 DASH$804,405 @ $204.27
7088042017-07-24 23:31:40 UTC-23.08471622 DASH3,964.52083259 DASH$809,818 @ $204.27
7088032017-07-24 23:29:20 UTC-0.173681 DASH3,987.60554881 DASH$814,533 @ $204.27
7088012017-07-24 23:22:26 UTC+1.15333995 DASH3,987.77922981 DASH$814,569 @ $204.27
7087982017-07-24 23:15:59 UTC-0.89918266 DASH3,986.62588986 DASH$814,333 @ $204.27
7087972017-07-24 23:14:08 UTC+1.19829142 DASH3,987.52507252 DASH$814,517 @ $204.27
7087932017-07-24 23:05:30 UTC+47.22530949 DASH3,986.3267811 DASH$816,346 @ $204.79
7087892017-07-24 22:51:47 UTC+0.89918266 DASH3,939.10147161 DASH$806,675 @ $204.79
7087792017-07-24 22:29:46 UTC-0.80303039 DASH3,938.20228895 DASH$806,491 @ $204.79
7087732017-07-24 22:16:45 UTC+0.38 DASH3,939.00531934 DASH$806,655 @ $204.79
7087712017-07-24 22:09:55 UTC+0.40291238 DASH3,938.62531934 DASH$806,577 @ $204.79
7087642017-07-24 21:51:24 UTC-36.28409642 DASH3,938.22240696 DASH$814,609 @ $206.85
7087582017-07-24 21:40:04 UTC-0.33271371 DASH3,974.50650338 DASH$822,115 @ $206.85
7087482017-07-24 21:17:49 UTC+0.29457881 DASH3,974.83921709 DASH$822,183 @ $206.85
7087472017-07-24 20:57:04 UTC-1.15399207 DASH3,974.54463828 DASH$826,911 @ $208.05
7087462017-07-24 20:52:23 UTC+0.02487659 DASH3,975.69863035 DASH$827,151 @ $208.05
7087452017-07-24 20:49:41 UTC+2.99921126 DASH3,975.67375376 DASH$827,146 @ $208.05
7087402017-07-24 20:35:48 UTC+1.15399207 DASH3,972.6745425 DASH$826,522 @ $208.05
7087372017-07-24 20:26:09 UTC-3.23748114 DASH3,971.52055043 DASH$826,282 @ $208.05
7087332017-07-24 20:20:24 UTC-1.77861144 DASH3,974.75803157 DASH$826,955 @ $208.05
7087312017-07-24 20:18:26 UTC+21.58 DASH3,976.53664301 DASH$827,325 @ $208.05
7087282017-07-24 20:12:01 UTC+0.98875711 DASH3,954.95664301 DASH$822,835 @ $208.05
7087232017-07-24 20:00:22 UTC+0.01187292 DASH3,953.9678859 DASH$827,420 @ $209.26
7087212017-07-24 19:51:48 UTC+1.7907889 DASH3,953.95601298 DASH$827,418 @ $209.26
7087202017-07-24 19:49:38 UTC+0.21196186 DASH3,952.16522408 DASH$827,043 @ $209.26
7087152017-07-24 19:40:59 UTC+0.24597327 DASH3,951.95326222 DASH$826,999 @ $209.26
7087072017-07-24 19:19:11 UTC-0.35924587 DASH3,951.70728895 DASH$826,947 @ $209.26
7087052017-07-24 19:12:56 UTC-13.82914039 DASH3,952.06653482 DASH$827,022 @ $209.26
7087032017-07-24 19:10:02 UTC+1.88279183 DASH3,965.89567521 DASH$829,916 @ $209.26
7087012017-07-24 19:02:10 UTC+1.74923503 DASH3,964.01288338 DASH$824,989 @ $208.12
7086992017-07-24 18:50:01 UTC+0.1281262 DASH3,962.26364835 DASH$824,625 @ $208.12
7086952017-07-24 18:42:58 UTC-23.39 DASH3,962.13552215 DASH$824,598 @ $208.12
7086942017-07-24 18:36:49 UTC+4.52275533 DASH3,985.52552215 DASH$829,466 @ $208.12
7086912017-07-24 18:34:57 UTC+0.09074819 DASH3,981.00276682 DASH$828,525 @ $208.12
7086902017-07-24 18:32:14 UTC+1.13701725 DASH3,980.91201863 DASH$828,506 @ $208.12
7086892017-07-24 18:29:34 UTC+0.0883353 DASH3,979.77500138 DASH$828,269 @ $208.12
7086832017-07-24 18:13:13 UTC+23.39 DASH3,979.68666608 DASH$828,251 @ $208.12
7086772017-07-24 18:03:42 UTC+69.68483706 DASH3,956.29666608 DASH$821,044 @ $207.53
7086732017-07-24 17:55:20 UTC-2.53909712 DASH3,886.61182902 DASH$806,583 @ $207.53
7086722017-07-24 17:49:00 UTC-8.50720247 DASH3,889.15092614 DASH$807,110 @ $207.53
7086692017-07-24 17:39:54 UTC+15.03243821 DASH3,897.65812861 DASH$808,875 @ $207.53
7086672017-07-24 17:35:25 UTC+9.12381721 DASH3,882.6256904 DASH$805,755 @ $207.53
7086652017-07-24 17:26:28 UTC+0.2518217 DASH3,873.50187319 DASH$803,862 @ $207.53
7086642017-07-24 17:19:45 UTC-2.22058418 DASH3,873.25005149 DASH$803,810 @ $207.53
7086622017-07-24 17:16:07 UTC+2.91359746 DASH3,875.47063567 DASH$804,271 @ $207.53
7086602017-07-24 17:14:20 UTC-1.83389946 DASH3,872.55703821 DASH$803,666 @ $207.53
7086592017-07-24 17:10:15 UTC+1.79451562 DASH3,874.39093767 DASH$804,046 @ $207.53
7086552017-07-24 16:53:18 UTC+3.7537554 DASH3,872.59642205 DASH$807,862 @ $208.61
7086502017-07-24 16:41:49 UTC-0.21270672 DASH3,868.84266665 DASH$807,079 @ $208.61
7086472017-07-24 16:34:01 UTC+2.70446765 DASH3,869.05537337 DASH$807,124 @ $208.61
7086412017-07-24 16:14:04 UTC+0.3691376 DASH3,866.35090572 DASH$806,560 @ $208.61
7086402017-07-24 16:10:36 UTC+0.99198904 DASH3,865.98176812 DASH$806,483 @ $208.61
7086392017-07-24 16:10:21 UTC-1.0959017 DASH3,864.98977908 DASH$806,276 @ $208.61
7086362017-07-24 16:05:12 UTC+1.94871782 DASH3,866.08568078 DASH$827,408 @ $214.02
7086312017-07-24 15:51:16 UTC+1.0027017 DASH3,864.13696296 DASH$826,991 @ $214.02
7086302017-07-24 15:45:28 UTC-32.93189049 DASH3,863.13426126 DASH$826,777 @ $214.02
7086272017-07-24 15:41:48 UTC+0.0932 DASH3,896.06615175 DASH$833,825 @ $214.02
7086212017-07-24 15:29:52 UTC+0.45760152 DASH3,895.97295175 DASH$833,805 @ $214.02
7086202017-07-24 15:25:11 UTC-22.475938 DASH3,895.51535023 DASH$833,707 @ $214.02
7086192017-07-24 15:17:04 UTC+32.56630222 DASH3,917.99128823 DASH$838,517 @ $214.02
7086162017-07-24 15:06:19 UTC-17.81675156 DASH3,885.42498601 DASH$831,547 @ $214.02
7086142017-07-24 15:00:29 UTC-20.06770022 DASH3,903.24173757 DASH$833,940 @ $213.65
7086132017-07-24 14:54:26 UTC+44.40127902 DASH3,923.30943779 DASH$838,227 @ $213.65
7086072017-07-24 14:43:35 UTC+6.50204518 DASH3,878.90815877 DASH$828,741 @ $213.65
7086062017-07-24 14:42:32 UTC-1.15066974 DASH3,872.40611359 DASH$827,352 @ $213.65
7086052017-07-24 14:37:46 UTC-6.64296854 DASH3,873.55678333 DASH$827,597 @ $213.65
7086022017-07-24 14:28:53 UTC+1.43303233 DASH3,880.19975187 DASH$829,017 @ $213.65
7086002017-07-24 14:19:42 UTC-0.29243515 DASH3,878.76671954 DASH$828,711 @ $213.65
7085992017-07-24 14:18:36 UTC-1.19057327 DASH3,879.05915469 DASH$828,773 @ $213.65
7085982017-07-24 14:14:23 UTC-128.3382706 DASH3,880.24972796 DASH$829,027 @ $213.65
7085972017-07-24 14:07:37 UTC+1.27723651 DASH4,008.58799856 DASH$856,447 @ $213.65
7085962017-07-24 14:07:01 UTC-74 DASH4,007.31076205 DASH$856,174 @ $213.65
7085932017-07-24 14:06:25 UTC+0.30605757 DASH4,081.31076205 DASH$869,999 @ $213.17
7085902017-07-24 14:03:44 UTC+3.9326997 DASH4,081.00470448 DASH$869,934 @ $213.17
7085892017-07-24 14:01:28 UTC-80.095 DASH4,077.07200478 DASH$869,096 @ $213.17
7085872017-07-24 13:54:50 UTC+0.29243515 DASH4,157.16700478 DASH$886,169 @ $213.17
7085862017-07-24 13:52:56 UTC-49.35059703 DASH4,156.87456963 DASH$886,107 @ $213.17
7085822017-07-24 13:45:57 UTC+0.01554033 DASH4,206.22516666 DASH$896,627 @ $213.17
7085792017-07-24 13:37:44 UTC-92.37400444 DASH4,206.20962633 DASH$896,624 @ $213.17
7085772017-07-24 13:31:03 UTC+0.016548 DASH4,298.58363077 DASH$916,315 @ $213.17
7085762017-07-24 13:29:45 UTC-4.79211232 DASH4,298.56708277 DASH$916,311 @ $213.17
7085752017-07-24 13:28:54 UTC+0.01350314 DASH4,303.35919509 DASH$917,333 @ $213.17
7085722017-07-24 13:25:20 UTC+22.97616458 DASH4,303.34569195 DASH$917,330 @ $213.17
7085712017-07-24 13:23:27 UTC-28.40635801 DASH4,280.36952737 DASH$912,432 @ $213.17
7085702017-07-24 13:20:38 UTC+0.11363711 DASH4,308.77588538 DASH$918,487 @ $213.17
7085662017-07-24 13:11:02 UTC+81.08401 DASH4,308.66224827 DASH$918,463 @ $213.17
7085642017-07-24 13:06:55 UTC-104.03 DASH4,227.57823827 DASH$901,179 @ $213.17
7085592017-07-24 12:52:28 UTC-0.07147627 DASH4,331.60823827 DASH$898,199 @ $207.36
7085572017-07-24 12:40:38 UTC+1.27706401 DASH4,331.67971454 DASH$898,214 @ $207.36
7085552017-07-24 12:38:30 UTC+0.0682975 DASH4,330.40265053 DASH$897,949 @ $207.36
7085532017-07-24 12:33:49 UTC-3.96883511 DASH4,330.33435303 DASH$897,935 @ $207.36
7085522017-07-24 12:29:43 UTC+0.00317877 DASH4,334.30318814 DASH$898,758 @ $207.36
7085512017-07-24 12:21:50 UTC+69.19055788 DASH4,334.30000937 DASH$898,757 @ $207.36
7085502017-07-24 12:16:27 UTC+57.55931677 DASH4,265.10945149 DASH$884,410 @ $207.36
7085472017-07-24 12:07:42 UTC-26.00985228 DASH4,207.55013472 DASH$872,474 @ $207.36
7085452017-07-24 11:57:24 UTC+1.30451834 DASH4,233.559987 DASH$853,739 @ $201.66
7085322017-07-24 11:31:15 UTC+0.40985228 DASH4,232.25546866 DASH$853,476 @ $201.66
7085302017-07-24 11:27:09 UTC-1.2487492 DASH4,231.84561638 DASH$853,394 @ $201.66
7085282017-07-24 11:20:51 UTC-37.03141181 DASH4,233.09436558 DASH$853,645 @ $201.66
7085232017-07-24 11:11:11 UTC+1.2487492 DASH4,270.12577739 DASH$861,113 @ $201.66
7085222017-07-24 11:08:45 UTC-42.5 DASH4,268.87702819 DASH$860,861 @ $201.66
7085202017-07-24 11:02:09 UTC+1.27641181 DASH4,311.37702819 DASH$860,678 @ $199.63
7085152017-07-24 10:52:54 UTC+1.26 DASH4,310.10061638 DASH$860,423 @ $199.63
7085012017-07-24 10:22:04 UTC-46.91195132 DASH4,308.84061638 DASH$860,171 @ $199.63
7084982017-07-24 10:09:13 UTC-31.52539699 DASH4,355.7525677 DASH$869,536 @ $199.63
7084922017-07-24 09:54:45 UTC-0.840373 DASH4,387.27796469 DASH$875,470 @ $199.55
7084912017-07-24 09:51:07 UTC+32.12963307 DASH4,388.11833769 DASH$875,638 @ $199.55
7084822017-07-24 09:13:23 UTC-0.22421407 DASH4,355.98870462 DASH$869,227 @ $199.55
7084782017-07-24 09:05:44 UTC-26.895 DASH4,356.21291869 DASH$867,245 @ $199.08
7084752017-07-24 09:01:05 UTC+13.52902112 DASH4,383.10791869 DASH$872,600 @ $199.08
7084722017-07-24 08:55:40 UTC+49.295 DASH4,369.57889757 DASH$869,906 @ $199.08
7084712017-07-24 08:55:10 UTC+0.23613692 DASH4,320.28389757 DASH$860,093 @ $199.08
7084682017-07-24 08:52:36 UTC-113.995 DASH4,320.04776065 DASH$860,046 @ $199.08
7084672017-07-24 08:50:40 UTC-1.33564249 DASH4,434.04276065 DASH$882,740 @ $199.08
7084642017-07-24 08:39:02 UTC-82.42997051 DASH4,435.37840314 DASH$883,006 @ $199.08
7084632017-07-24 08:31:54 UTC+0.27569048 DASH4,517.80837365 DASH$899,416 @ $199.08
7084592017-07-24 08:28:27 UTC+2.74596065 DASH4,517.53268317 DASH$899,361 @ $199.08
7084562017-07-24 08:25:16 UTC-0.10347872 DASH4,514.78672252 DASH$898,815 @ $199.08
7084462017-07-24 08:05:04 UTC-13.99 DASH4,514.89020124 DASH$888,096 @ $196.7
7084452017-07-24 07:58:43 UTC+83.44059457 DASH4,528.88020124 DASH$890,847 @ $196.7
7084442017-07-24 07:45:25 UTC+68.5917 DASH4,445.43960667 DASH$874,434 @ $196.7
7084392017-07-24 07:36:36 UTC+12.92289581 DASH4,376.84790667 DASH$860,942 @ $196.7
7084332017-07-24 07:11:16 UTC+0.21399029 DASH4,363.92501086 DASH$858,400 @ $196.7
7084302017-07-24 07:06:36 UTC+1.06710419 DASH4,363.71102057 DASH$858,358 @ $196.7
7084232017-07-24 06:51:19 UTC-6.84885934 DASH4,362.64391638 DASH$842,707 @ $193.16
7084222017-07-24 06:50:22 UTC-50.01563959 DASH4,369.49277572 DASH$844,030 @ $193.16
7084142017-07-24 06:25:03 UTC+0.9375813 DASH4,419.50841531 DASH$853,691 @ $193.16
7084112017-07-24 06:15:55 UTC-0.14082848 DASH4,418.57083401 DASH$853,510 @ $193.16
7084052017-07-24 06:03:53 UTC-4.051289 DASH4,418.71166249 DASH$845,699 @ $191.39
7084042017-07-24 05:55:21 UTC-38.94354515 DASH4,422.76295149 DASH$846,474 @ $191.39
7083942017-07-24 05:17:13 UTC+4.27793289 DASH4,461.70649664 DASH$853,927 @ $191.39
7083882017-07-24 05:06:11 UTC+0.89677132 DASH4,457.42856375 DASH$853,109 @ $191.39
7083832017-07-24 04:50:46 UTC+0.89984834 DASH4,456.53179243 DASH$849,991 @ $190.73
7083782017-07-24 04:43:01 UTC+0.97021675 DASH4,455.63194409 DASH$849,820 @ $190.73
7083692017-07-24 04:26:04 UTC+0.01744995 DASH4,454.66172734 DASH$849,635 @ $190.73
7083592017-07-24 03:54:47 UTC+0.10006101 DASH4,454.64427739 DASH$854,816 @ $191.89
7083552017-07-24 03:42:25 UTC-1.01268375 DASH4,454.54421638 DASH$854,797 @ $191.89
7083532017-07-24 03:37:43 UTC+10.0003 DASH4,455.55690013 DASH$854,991 @ $191.89
7083482017-07-24 03:31:07 UTC+1.01268375 DASH4,445.55660013 DASH$853,072 @ $191.89
7083292017-07-24 02:45:04 UTC-200.075 DASH4,444.54391638 DASH$850,768 @ $191.42
7083282017-07-24 02:44:07 UTC-68.81781783 DASH4,644.61891638 DASH$889,066 @ $191.42
7083252017-07-24 02:31:51 UTC+87.7 DASH4,713.43673421 DASH$902,239 @ $191.42
7083092017-07-24 01:45:38 UTC-0.91073194 DASH4,625.73673421 DASH$888,977 @ $192.18
7082902017-07-24 01:02:09 UTC+0.6711177 DASH4,626.64746615 DASH$890,589 @ $192.49
7082822017-07-24 00:44:21 UTC+27.1 DASH4,625.97634845 DASH$890,460 @ $192.49
7082732017-07-24 00:18:57 UTC-0.26439186 DASH4,598.87634845 DASH$885,243 @ $192.49
7082682017-07-23 23:55:38 UTC+0.23961424 DASH4,599.14074031 DASH$881,987 @ $191.77
7082582017-07-23 23:31:20 UTC-0.87764953 DASH4,598.90112607 DASH$881,941 @ $191.77
7082512017-07-23 23:17:32 UTC+0.26439186 DASH4,599.7787756 DASH$882,109 @ $191.77
7082462017-07-23 23:11:55 UTC+0.85302182 DASH4,599.51438374 DASH$882,059 @ $191.77
7082372017-07-23 22:54:36 UTC-1.35927809 DASH4,598.66136192 DASH$879,401 @ $191.23
7082362017-07-23 22:49:57 UTC-1.67489365 DASH4,600.02064001 DASH$879,661 @ $191.23
7082322017-07-23 22:32:09 UTC+0.0101268 DASH4,601.69553366 DASH$879,982 @ $191.23
7082272017-07-23 22:26:26 UTC-34.01064151 DASH4,601.68540686 DASH$879,980 @ $191.23
7082232017-07-23 22:01:27 UTC-0.19825573 DASH4,635.69604837 DASH$882,061 @ $190.28
7082072017-07-23 21:20:00 UTC-0.73231644 DASH4,635.8943041 DASH$882,099 @ $190.28
7081962017-07-23 20:54:46 UTC+0.87924584 DASH4,636.62662054 DASH$890,397 @ $192.04
7081942017-07-23 20:47:07 UTC+0.02491245 DASH4,635.7473747 DASH$890,228 @ $192.04
7081932017-07-23 20:42:59 UTC+1.26096691 DASH4,635.72246225 DASH$890,223 @ $192.04
7081882017-07-23 20:35:49 UTC+0.67828798 DASH4,634.46149534 DASH$889,981 @ $192.04
7081832017-07-23 20:29:17 UTC+0.088991 DASH4,633.78320736 DASH$889,851 @ $192.04
7081802017-07-23 20:24:35 UTC+1.05598038 DASH4,633.69421636 DASH$889,834 @ $192.04
7081792017-07-23 20:14:02 UTC+0.00150177 DASH4,632.63823598 DASH$889,631 @ $192.04
7081752017-07-23 20:09:24 UTC-2 DASH4,632.63673421 DASH$889,631 @ $192.04
7081702017-07-23 19:50:50 UTC-0.20038678 DASH4,634.63673421 DASH$887,926 @ $191.58
7081662017-07-23 19:40:15 UTC-2.49959702 DASH4,634.83712099 DASH$887,964 @ $191.58
7081642017-07-23 19:30:25 UTC+0.27317367 DASH4,637.33671801 DASH$888,443 @ $191.58
7081562017-07-23 19:20:08 UTC+0.57744123 DASH4,637.06354434 DASH$888,391 @ $191.58
7081532017-07-23 19:01:44 UTC-1.47981214 DASH4,636.48610311 DASH$890,207 @ $192
7081502017-07-23 18:54:10 UTC+0.09703874 DASH4,637.96591525 DASH$890,491 @ $192
7081402017-07-23 18:34:58 UTC+1.47981214 DASH4,637.86887651 DASH$890,473 @ $192
7081332017-07-23 18:19:24 UTC-36.1 DASH4,636.38906437 DASH$890,189 @ $192
7081322017-07-23 18:11:52 UTC+0.75233016 DASH4,672.48906437 DASH$897,120 @ $192
7081292017-07-23 18:01:46 UTC+89.8 DASH4,671.73673421 DASH$897,719 @ $192.16
7081212017-07-23 17:38:59 UTC-0.53538515 DASH4,581.93673421 DASH$880,464 @ $192.16
7081162017-07-23 17:26:47 UTC+0.64164452 DASH4,582.47211936 DASH$880,566 @ $192.16
7081132017-07-23 17:19:53 UTC+0.45463378 DASH4,581.83047484 DASH$880,443 @ $192.16
7081042017-07-23 17:00:11 UTC-0.36227166 DASH4,581.37584106 DASH$881,725 @ $192.46
7081022017-07-23 16:54:06 UTC-0.16691916 DASH4,581.73811272 DASH$881,794 @ $192.46
7081002017-07-23 16:49:06 UTC+0.30175595 DASH4,581.90503188 DASH$881,827 @ $192.46
7080962017-07-23 16:41:55 UTC+0.19 DASH4,581.60327593 DASH$881,769 @ $192.46
7080942017-07-23 16:35:06 UTC-163.92749999 DASH4,581.41327593 DASH$881,732 @ $192.46
7080912017-07-23 16:28:08 UTC+0.01000801 DASH4,745.34077592 DASH$913,281 @ $192.46
7080812017-07-23 16:01:51 UTC+0.91956194 DASH4,745.33076791 DASH$910,974 @ $191.97
7080792017-07-23 15:56:07 UTC+185 DASH4,744.41120597 DASH$910,797 @ $191.97
7080762017-07-23 15:45:25 UTC+2.26599549 DASH4,559.41120597 DASH$875,282 @ $191.97
7080742017-07-23 15:36:15 UTC-0.11137825 DASH4,557.14521048 DASH$874,847 @ $191.97
7080732017-07-23 15:22:49 UTC+4.053064 DASH4,557.25658873 DASH$874,869 @ $191.97
7080712017-07-23 15:18:38 UTC+0.30410402 DASH4,553.20352473 DASH$874,091 @ $191.97
7080672017-07-23 15:14:21 UTC+0.1 DASH4,552.89942071 DASH$874,032 @ $191.97
7080652017-07-23 15:09:43 UTC-1.10696552 DASH4,552.79942071 DASH$876,548 @ $192.53
7080622017-07-23 15:05:03 UTC+0.01021698 DASH4,553.90638623 DASH$876,761 @ $192.53
7080582017-07-23 14:55:45 UTC+0.16359096 DASH4,553.89616925 DASH$876,759 @ $192.53
7080572017-07-23 14:52:04 UTC+1.10696552 DASH4,553.73257829 DASH$876,728 @ $192.53
7080482017-07-23 14:22:16 UTC-10.32166832 DASH4,552.62561277 DASH$876,514 @ $192.53
7080382017-07-23 13:59:53 UTC-0.28688028 DASH4,562.94728109 DASH$883,276 @ $193.58
7080352017-07-23 13:54:07 UTC+0.24236669 DASH4,563.23416137 DASH$883,332 @ $193.58
7080322017-07-23 13:50:40 UTC+0.98914644 DASH4,562.99179468 DASH$883,285 @ $193.58
7080292017-07-23 13:44:53 UTC-10.63365303 DASH4,562.00264824 DASH$883,093 @ $193.58
7080282017-07-23 13:41:24 UTC+0.85996001 DASH4,572.63630127 DASH$885,152 @ $193.58
7080242017-07-23 13:33:59 UTC+0.97427959 DASH4,571.77634126 DASH$884,985 @ $193.58
7080212017-07-23 13:26:46 UTC+4.09410967 DASH4,570.80206167 DASH$884,797 @ $193.58
7080202017-07-23 13:07:27 UTC+1.0261904 DASH4,566.707952 DASH$875,382 @ $191.69
7080052017-07-23 12:34:40 UTC+0.12155845 DASH4,565.6817616 DASH$875,186 @ $191.69
7079962017-07-23 12:14:36 UTC+1.9735506 DASH4,565.56020315 DASH$875,162 @ $191.69
7079932017-07-23 12:10:18 UTC-0.18709794 DASH4,563.58665255 DASH$861,544 @ $188.79
7079882017-07-23 11:51:24 UTC-3.16170444 DASH4,563.77375049 DASH$861,579 @ $188.79
7079872017-07-23 11:50:07 UTC+0.18709794 DASH4,566.93545493 DASH$862,176 @ $188.79
7079842017-07-23 11:43:02 UTC+0.25839048 DASH4,566.74835699 DASH$862,141 @ $188.79
7079632017-07-23 10:51:37 UTC+0.94671249 DASH4,566.48996651 DASH$860,893 @ $188.52
7079582017-07-23 10:42:34 UTC+10.57925452 DASH4,565.54325402 DASH$860,714 @ $188.52
7079552017-07-23 10:31:37 UTC+0.97564735 DASH4,554.9639995 DASH$858,720 @ $188.52
7079542017-07-23 10:28:31 UTC+47.9 DASH4,553.98835215 DASH$858,536 @ $188.52
7079492017-07-23 10:14:07 UTC+1.22357766 DASH4,506.08835215 DASH$849,505 @ $188.52
7079452017-07-23 09:56:45 UTC-1.24354342 DASH4,504.86477449 DASH$859,136 @ $190.71
7079432017-07-23 09:53:03 UTC+0.12997268 DASH4,506.10831791 DASH$859,373 @ $190.71
7079412017-07-23 09:42:51 UTC-0.33884431 DASH4,505.97834523 DASH$859,348 @ $190.71
7079352017-07-23 09:27:16 UTC+0.27663338 DASH4,506.31718954 DASH$859,413 @ $190.71
7079312017-07-23 09:22:24 UTC+0.33884431 DASH4,506.04055616 DASH$859,360 @ $190.71
7079302017-07-23 09:19:50 UTC-8.52085593 DASH4,505.70171185 DASH$859,296 @ $190.71
7079292017-07-23 09:13:29 UTC+0.84420974 DASH4,514.22256778 DASH$860,921 @ $190.71
7079182017-07-23 08:51:58 UTC+1.32157855 DASH4,513.37835804 DASH$868,636 @ $192.46
7079172017-07-23 08:49:06 UTC+0.1827003 DASH4,512.05677949 DASH$868,382 @ $192.46
7079092017-07-23 08:34:12 UTC-25.34433358 DASH4,511.87407919 DASH$868,347 @ $192.46
7079002017-07-23 08:12:28 UTC+1.9978 DASH4,537.21841277 DASH$873,225 @ $192.46
7078992017-07-23 08:05:09 UTC-0.99468924 DASH4,535.22061277 DASH$867,109 @ $191.19
7078952017-07-23 07:58:21 UTC+4.02477551 DASH4,536.21530201 DASH$867,299 @ $191.19
7078922017-07-23 07:38:46 UTC-2.5168713 DASH4,532.1905265 DASH$866,530 @ $191.19
7078882017-07-23 07:32:20 UTC+0.99468924 DASH4,534.7073978 DASH$867,011 @ $191.19
7078872017-07-23 07:30:27 UTC-0.1073993 DASH4,533.71270856 DASH$866,821 @ $191.19
7078852017-07-23 07:20:56 UTC+0.97022449 DASH4,533.82010786 DASH$866,841 @ $191.19
7078782017-07-23 07:04:31 UTC+0.9529085 DASH4,532.84988337 DASH$866,656 @ $191.19
7078702017-07-23 06:49:26 UTC+0.10178673 DASH4,531.89697487 DASH$867,975 @ $191.53
7078692017-07-23 06:47:01 UTC+64.5 DASH4,531.79518814 DASH$867,956 @ $191.53
7078672017-07-23 06:40:36 UTC+1.53996 DASH4,467.29518814 DASH$855,602 @ $191.53
7078662017-07-23 06:36:16 UTC-1.00988524 DASH4,465.75522814 DASH$855,307 @ $191.53
7078632017-07-23 06:28:58 UTC+0.014 DASH4,466.76511338 DASH$855,501 @ $191.53
7078602017-07-23 06:18:05 UTC+0.01561537 DASH4,466.75111338 DASH$855,498 @ $191.53
7078592017-07-23 06:08:01 UTC-30.24286345 DASH4,466.73549801 DASH$855,495 @ $191.53
7078582017-07-23 06:04:21 UTC+0.04786345 DASH4,496.97836146 DASH$867,225 @ $192.85
7078512017-07-23 05:53:35 UTC+1.00988524 DASH4,496.93049801 DASH$867,216 @ $192.85
7078132017-07-23 04:13:19 UTC-0.47539098 DASH4,495.92061277 DASH$872,593 @ $194.09
7078072017-07-23 03:55:12 UTC+0.22832158 DASH4,496.39600375 DASH$868,650 @ $193.19
7078052017-07-23 03:51:18 UTC+0.18185985 DASH4,496.16768217 DASH$868,606 @ $193.19
7077852017-07-23 03:06:31 UTC-0.15335295 DASH4,495.98582232 DASH$873,575 @ $194.3
7077782017-07-23 02:50:33 UTC-0.9999 DASH4,496.13917527 DASH$873,604 @ $194.3
7077732017-07-23 02:32:12 UTC+0.2185625 DASH4,497.13907527 DASH$873,799 @ $194.3
7077692017-07-23 02:17:14 UTC+0.9999 DASH4,496.92051277 DASH$873,756 @ $194.3
7077232017-07-22 23:57:59 UTC-0.03009875 DASH4,495.92061277 DASH$881,912 @ $196.16
7077092017-07-22 23:36:35 UTC+0.03009875 DASH4,495.95071152 DASH$881,918 @ $196.16
7077072017-07-22 23:29:21 UTC-0.97485405 DASH4,495.92061277 DASH$881,912 @ $196.16
7077042017-07-22 23:22:00 UTC-1.09238996 DASH4,496.89546682 DASH$882,103 @ $196.16
7077032017-07-22 23:19:04 UTC+0.297774 DASH4,497.98785678 DASH$882,317 @ $196.16
7076982017-07-22 23:06:57 UTC-0.49604718 DASH4,497.69008278 DASH$882,259 @ $196.16
7076962017-07-22 23:03:40 UTC-43.08688437 DASH4,498.18612996 DASH$882,356 @ $196.16
7076922017-07-22 22:59:53 UTC+0.0225888 DASH4,541.27301433 DASH$887,762 @ $195.49
7076902017-07-22 22:57:20 UTC+5.53230705 DASH4,541.25042553 DASH$887,757 @ $195.49
7076892017-07-22 22:47:09 UTC-0.86171017 DASH4,535.71811848 DASH$886,676 @ $195.49
7076872017-07-22 22:44:05 UTC-51.27089592 DASH4,536.57982865 DASH$886,844 @ $195.49
7076842017-07-22 22:27:08 UTC+0.33815076 DASH4,587.85072457 DASH$896,867 @ $195.49
7076822017-07-22 22:20:45 UTC+1.03216801 DASH4,587.51257381 DASH$896,801 @ $195.49
7076812017-07-22 22:19:23 UTC+1.81416291 DASH4,586.4804058 DASH$896,599 @ $195.49
7076802017-07-22 22:13:46 UTC+0.17064926 DASH4,584.66624289 DASH$896,245 @ $195.49
7076792017-07-22 22:08:01 UTC-1.06274652 DASH4,584.49559363 DASH$896,211 @ $195.49
7076782017-07-22 22:02:04 UTC+1.27381449 DASH4,585.55834015 DASH$892,537 @ $194.64
7076772017-07-22 21:56:20 UTC+0.49604718 DASH4,584.28452566 DASH$892,289 @ $194.64
7076692017-07-22 21:42:40 UTC-0.22814677 DASH4,583.78847848 DASH$892,192 @ $194.64
7076622017-07-22 21:30:14 UTC+0.23427681 DASH4,584.01662525 DASH$892,237 @ $194.64
7076602017-07-22 21:24:09 UTC+1.05661648 DASH4,583.78234844 DASH$892,191 @ $194.64
7076532017-07-22 21:12:37 UTC-1.12027567 DASH4,582.72573196 DASH$891,985 @ $194.64
7076472017-07-22 20:55:36 UTC-1.06822403 DASH4,583.84600763 DASH$892,024 @ $194.6
7076432017-07-22 20:41:28 UTC+1.13039486 DASH4,584.91423166 DASH$892,232 @ $194.6
7076372017-07-22 20:30:30 UTC-1.01031998 DASH4,583.7838368 DASH$892,012 @ $194.6
7076312017-07-22 20:22:28 UTC-1.53536411 DASH4,584.79415678 DASH$892,208 @ $194.6
7076292017-07-22 20:12:50 UTC+1.23943508 DASH4,586.32952089 DASH$892,507 @ $194.6
7076262017-07-22 20:02:22 UTC+0.01376935 DASH4,585.09008581 DASH$890,597 @ $194.24
7076242017-07-22 20:00:50 UTC+1.10032931 DASH4,585.07631646 DASH$890,594 @ $194.24
7076222017-07-22 19:55:54 UTC+0.01436228 DASH4,583.97598715 DASH$890,381 @ $194.24
7076192017-07-22 19:51:02 UTC-1.22156776 DASH4,583.96162487 DASH$890,378 @ $194.24
7076112017-07-22 19:23:06 UTC+0.16196947 DASH4,585.18319263 DASH$890,615 @ $194.24
7076092017-07-22 19:19:15 UTC+34.495 DASH4,585.02122316 DASH$890,584 @ $194.24
7076052017-07-22 19:11:03 UTC+0.395 DASH4,550.52622316 DASH$883,883 @ $194.24
7075982017-07-22 18:57:52 UTC+1.91061039 DASH4,550.13122316 DASH$878,227 @ $193.01
7075942017-07-22 18:40:21 UTC-21.52573662 DASH4,548.22061277 DASH$877,858 @ $193.01
7075822017-07-22 18:03:12 UTC+2.12063136 DASH4,569.74634939 DASH$884,461 @ $193.55
7075792017-07-22 17:56:16 UTC+156.80306988 DASH4,567.62571803 DASH$884,050 @ $193.55
7075782017-07-22 17:50:06 UTC+31.2 DASH4,410.82264815 DASH$853,702 @ $193.55
7075762017-07-22 17:47:35 UTC+54.98 DASH4,379.62264815 DASH$847,663 @ $193.55
7075742017-07-22 17:42:06 UTC+2.17955824 DASH4,324.64264815 DASH$837,022 @ $193.55
7075732017-07-22 17:32:14 UTC+0.2113557 DASH4,322.46308991 DASH$836,600 @ $193.55
7075642017-07-22 16:59:10 UTC-76.40670336 DASH4,322.25173421 DASH$835,442 @ $193.29
7075592017-07-22 16:50:46 UTC-0.498226 DASH4,398.65843757 DASH$850,210 @ $193.29
7075582017-07-22 16:47:01 UTC-40.09314067 DASH4,399.15666357 DASH$850,306 @ $193.29
7075452017-07-22 16:26:27 UTC+26.895 DASH4,439.24980424 DASH$858,056 @ $193.29
7075442017-07-22 16:24:30 UTC+0.96380056 DASH4,412.35480424 DASH$852,858 @ $193.29
7075422017-07-22 16:16:08 UTC-1.45357372 DASH4,411.39100368 DASH$852,671 @ $193.29
7075392017-07-22 16:09:56 UTC+0.43780783 DASH4,412.8445774 DASH$852,952 @ $193.29
7075362017-07-22 16:06:14 UTC+0.96033284 DASH4,412.40676957 DASH$852,868 @ $193.29
7075342017-07-22 15:57:53 UTC-69.623 DASH4,411.44643673 DASH$852,945 @ $193.35
7075312017-07-22 15:54:54 UTC+34 DASH4,481.06943673 DASH$866,406 @ $193.35
7075302017-07-22 15:54:13 UTC+3.15930252 DASH4,447.06943673 DASH$859,832 @ $193.35
7075262017-07-22 15:44:28 UTC-7.30858345 DASH4,443.91013421 DASH$859,221 @ $193.35
7075252017-07-22 15:40:40 UTC-1.94078703 DASH4,451.21871766 DASH$860,635 @ $193.35
7075172017-07-22 15:21:00 UTC-0.16505805 DASH4,453.15950469 DASH$861,010 @ $193.35
7075162017-07-22 15:15:19 UTC-0.34660698 DASH4,453.32456274 DASH$861,042 @ $193.35
7075122017-07-22 15:01:38 UTC+1.12358345 DASH4,453.67116972 DASH$855,323 @ $192.05
7075112017-07-22 14:59:59 UTC+2.93578703 DASH4,452.54758627 DASH$855,107 @ $192.05
7075082017-07-22 14:46:29 UTC+0.34660698 DASH4,449.61179924 DASH$854,544 @ $192.05
7075072017-07-22 14:43:03 UTC+0.16505805 DASH4,449.26519226 DASH$854,477 @ $192.05
7075062017-07-22 14:40:23 UTC-32.4 DASH4,449.10013421 DASH$854,445 @ $192.05
7075052017-07-22 14:31:34 UTC-4.31236436 DASH4,481.50013421 DASH$860,668 @ $192.05
7075032017-07-22 14:23:57 UTC+5.19 DASH4,485.81249857 DASH$861,496 @ $192.05
7074992017-07-22 14:22:16 UTC-2.24986533 DASH4,480.62249857 DASH$860,499 @ $192.05
7074972017-07-22 14:19:14 UTC+4.11450619 DASH4,482.8723639 DASH$860,931 @ $192.05
7074942017-07-22 14:11:42 UTC+23.28370394 DASH4,478.75785771 DASH$860,141 @ $192.05
7074932017-07-22 14:03:12 UTC+2.24986533 DASH4,455.47415377 DASH$848,538 @ $190.45
7074862017-07-22 13:51:33 UTC+1.14642021 DASH4,453.22428844 DASH$848,109 @ $190.45
7074832017-07-22 13:47:01 UTC-29.9503076 DASH4,452.07786823 DASH$847,891 @ $190.45
7074822017-07-22 13:44:46 UTC-67.45576018 DASH4,482.02817583 DASH$853,595 @ $190.45
7074752017-07-22 13:27:17 UTC+1.84326577 DASH4,549.48393601 DASH$866,442 @ $190.45
7074742017-07-22 13:22:54 UTC-0.27401262 DASH4,547.64067024 DASH$866,091 @ $190.45
7074592017-07-22 12:52:39 UTC+1.30954865 DASH4,547.91468286 DASH$859,964 @ $189.09
7074522017-07-22 12:39:30 UTC-0.25747096 DASH4,546.60513421 DASH$859,716 @ $189.09
7074452017-07-22 12:21:55 UTC-19.18072943 DASH4,546.86260517 DASH$859,765 @ $189.09
7074442017-07-22 12:15:39 UTC+42.5 DASH4,566.0433346 DASH$863,392 @ $189.09
7074312017-07-22 11:17:37 UTC-0.34296086 DASH4,523.5433346 DASH$861,625 @ $190.48
7074302017-07-22 11:15:40 UTC-22.41274919 DASH4,523.88629546 DASH$861,690 @ $190.48
7074292017-07-22 11:09:35 UTC-24.19243682 DASH4,546.29904465 DASH$865,959 @ $190.48
7074252017-07-22 11:01:13 UTC+2.79920037 DASH4,570.49148147 DASH$874,828 @ $191.41
7074232017-07-22 10:59:53 UTC+0.01275182 DASH4,567.6922811 DASH$874,292 @ $191.41
7074182017-07-22 10:45:25 UTC+0.05100243 DASH4,567.67952928 DASH$874,290 @ $191.41
7074112017-07-22 10:35:37 UTC+1.65571005 DASH4,567.62852685 DASH$874,280 @ $191.41
7074102017-07-22 10:30:28 UTC+38.1 DASH4,565.9728168 DASH$873,963 @ $191.41
7074012017-07-22 10:18:37 UTC+0.0807277 DASH4,527.8728168 DASH$866,671 @ $191.41
7073882017-07-22 09:40:51 UTC-3.17587453 DASH4,527.7920891 DASH$872,370 @ $192.67
7073872017-07-22 09:30:24 UTC-2.34573874 DASH4,530.96796363 DASH$872,982 @ $192.67
7073862017-07-22 09:27:06 UTC+34.60968549 DASH4,533.31370237 DASH$873,434 @ $192.67
7073802017-07-22 09:14:45 UTC+0.93791131 DASH4,498.70401688 DASH$866,766 @ $192.67
7073742017-07-22 09:06:07 UTC+28.5 DASH4,497.76610557 DASH$866,974 @ $192.76
7073692017-07-22 09:00:05 UTC-0.7910718 DASH4,469.26610557 DASH$861,481 @ $192.76
7073682017-07-22 08:57:23 UTC-0.77579296 DASH4,470.05717737 DASH$861,633 @ $192.76
7073642017-07-22 08:43:22 UTC-26.52177893 DASH4,470.83297033 DASH$861,783 @ $192.76
7073622017-07-22 08:42:09 UTC-1.01529039 DASH4,497.35474926 DASH$866,895 @ $192.76
7073612017-07-22 08:31:23 UTC+1.19129243 DASH4,498.37003965 DASH$867,091 @ $192.76
7073592017-07-22 08:28:23 UTC+0.31305952 DASH4,497.17874722 DASH$866,861 @ $192.76
7073552017-07-22 08:22:04 UTC+27.86823609 DASH4,496.8656877 DASH$866,801 @ $192.76
7073542017-07-22 08:19:32 UTC+0.30377687 DASH4,468.99745161 DASH$861,429 @ $192.76
7073532017-07-22 08:17:56 UTC-2.94136627 DASH4,468.69367474 DASH$861,370 @ $192.76
7073512017-07-22 08:10:38 UTC-3.21155766 DASH4,471.63504101 DASH$861,937 @ $192.76
7073492017-07-22 07:54:50 UTC+0.48729493 DASH4,474.84659867 DASH$867,063 @ $193.76
7073482017-07-22 07:54:04 UTC+1.00487236 DASH4,474.35930374 DASH$866,969 @ $193.76
7073462017-07-22 07:51:29 UTC+0.03582116 DASH4,473.35443138 DASH$866,774 @ $193.76
7073452017-07-22 07:41:00 UTC+0.01071183 DASH4,473.31861022 DASH$866,767 @ $193.76
7073442017-07-22 07:40:25 UTC-1.69244598 DASH4,473.30789839 DASH$866,765 @ $193.76
7073412017-07-22 07:35:12 UTC+0.24084742 DASH4,475.00034437 DASH$867,093 @ $193.76
7073402017-07-22 07:33:22 UTC-44.2977452 DASH4,474.75949695 DASH$867,046 @ $193.76
7073392017-07-22 07:33:04 UTC+1.91289827 DASH4,519.05724215 DASH$875,629 @ $193.76
7073302017-07-22 07:12:16 UTC+0.7977452 DASH4,517.14434388 DASH$875,259 @ $193.76
7073232017-07-22 06:52:27 UTC+2 DASH4,516.34659868 DASH$870,199 @ $192.68
7073222017-07-22 06:48:05 UTC-0.00142282 DASH4,514.34659868 DASH$869,814 @ $192.68
7073212017-07-22 06:43:38 UTC+0.81979156 DASH4,514.3480215 DASH$869,814 @ $192.68
7073182017-07-22 06:35:36 UTC-0.00322427 DASH4,513.52822994 DASH$869,656 @ $192.68
7073132017-07-22 06:11:21 UTC+0.9203505 DASH4,513.53145421 DASH$869,657 @ $192.68
7073082017-07-22 06:01:42 UTC+0.93512881 DASH4,512.61110371 DASH$873,025 @ $193.46
7073062017-07-22 05:58:47 UTC+0.74958559 DASH4,511.6759749 DASH$872,844 @ $193.46
7073042017-07-22 05:53:17 UTC+25.6 DASH4,510.92638931 DASH$872,699 @ $193.46
7072942017-07-22 05:25:07 UTC-0.96702526 DASH4,485.32638931 DASH$867,747 @ $193.46
7072892017-07-22 05:13:56 UTC-0.14980822 DASH4,486.29341457 DASH$867,934 @ $193.46
7072832017-07-22 05:02:28 UTC+25.295 DASH4,486.44322279 DASH$867,265 @ $193.31
7072802017-07-22 04:56:47 UTC+0.08679874 DASH4,461.14822279 DASH$862,375 @ $193.31
7072682017-07-22 04:21:46 UTC-1.8404735 DASH4,461.06142405 DASH$862,359 @ $193.31
7072652017-07-22 04:11:23 UTC+20 DASH4,462.90189755 DASH$857,178 @ $192.07
7072622017-07-22 04:01:07 UTC-0.81348932 DASH4,442.90189755 DASH$853,337 @ $192.07
7072572017-07-22 03:46:29 UTC+50.195 DASH4,443.71538687 DASH$853,493 @ $192.07
7072542017-07-22 03:38:14 UTC-3.17609344 DASH4,393.52038687 DASH$843,852 @ $192.07
7072532017-07-22 03:33:31 UTC+2.48476821 DASH4,396.69648031 DASH$844,462 @ $192.07
7072522017-07-22 03:27:11 UTC-0.96336604 DASH4,394.2117121 DASH$843,985 @ $192.07
7072492017-07-22 03:23:56 UTC+0.81348932 DASH4,395.17507814 DASH$844,170 @ $192.07
7072442017-07-22 03:12:53 UTC-0.24561728 DASH4,394.36158882 DASH$844,014 @ $192.07
7072402017-07-22 03:06:47 UTC-4.15144699 DASH4,394.6072061 DASH$849,245 @ $193.25
7072362017-07-22 03:01:38 UTC+0.91579907 DASH4,398.75865309 DASH$850,047 @ $193.25
7072332017-07-22 02:55:25 UTC+0.05049577 DASH4,397.84285402 DASH$849,870 @ $193.25
7072322017-07-22 02:53:46 UTC+0.96555689 DASH4,397.79235825 DASH$849,860 @ $193.25
7072262017-07-22 02:36:30 UTC-3.01738129 DASH4,396.82680136 DASH$849,674 @ $193.25
7072232017-07-22 02:24:10 UTC-0.33158782 DASH4,399.84418265 DASH$850,257 @ $193.25
7072202017-07-22 02:07:20 UTC-65.76779252 DASH4,400.17577047 DASH$850,321 @ $193.25
7072152017-07-22 02:00:22 UTC-0.91827002 DASH4,465.94356299 DASH$860,230 @ $192.62
7072122017-07-22 01:54:53 UTC-2.34725166 DASH4,466.86183301 DASH$860,407 @ $192.62
7072102017-07-22 01:44:04 UTC+28 DASH4,469.20908467 DASH$860,859 @ $192.62
7072072017-07-22 01:36:16 UTC+0.25255038 DASH4,441.20908467 DASH$855,466 @ $192.62
7072062017-07-22 01:28:47 UTC-2.89129595 DASH4,440.95653429 DASH$855,417 @ $192.62
7072032017-07-22 01:23:39 UTC+0.59231748 DASH4,443.84783024 DASH$855,974 @ $192.62
7071862017-07-22 00:43:13 UTC+1.05255443 DASH4,443.25551276 DASH$834,949 @ $187.91
7071852017-07-22 00:29:10 UTC+32.4 DASH4,442.20295833 DASH$834,751 @ $187.91
7071842017-07-22 00:25:19 UTC+0.22179859 DASH4,409.80295833 DASH$828,663 @ $187.91
7071722017-07-22 00:12:43 UTC+0.84905273 DASH4,409.58115974 DASH$828,621 @ $187.91
7071642017-07-21 23:49:34 UTC-3.10689199 DASH4,408.73210701 DASH$820,674 @ $186.15
7071632017-07-21 23:44:42 UTC+0.88502387 DASH4,411.838999 DASH$821,253 @ $186.15
7071582017-07-21 23:24:37 UTC+0.95950031 DASH4,410.95397513 DASH$821,088 @ $186.15
7071542017-07-21 23:16:01 UTC-10.08131493 DASH4,409.99447482 DASH$820,909 @ $186.15
7071492017-07-21 23:06:47 UTC-0.48924143 DASH4,420.07578975 DASH$820,876 @ $185.72
7071482017-07-21 22:56:50 UTC-0.15712251 DASH4,420.56503118 DASH$820,967 @ $185.72
7071432017-07-21 22:36:43 UTC-32.73339461 DASH4,420.72215369 DASH$820,997 @ $185.72
7071412017-07-21 22:32:22 UTC+2.14054566 DASH4,453.4555483 DASH$827,076 @ $185.72
7071362017-07-21 22:25:55 UTC-0.23329768 DASH4,451.31500264 DASH$826,678 @ $185.72
7071352017-07-21 22:22:14 UTC+0.83908571 DASH4,451.54830032 DASH$826,721 @ $185.72
7071342017-07-21 22:20:24 UTC+0.20345706 DASH4,450.70921461 DASH$826,566 @ $185.72
7071302017-07-21 22:13:15 UTC-0.02585484 DASH4,450.50575755 DASH$826,528 @ $185.72
7071272017-07-21 22:06:07 UTC+0.23329768 DASH4,450.53161239 DASH$826,533 @ $185.72
7071222017-07-21 22:01:16 UTC+0.88127076 DASH4,450.29831471 DASH$819,845 @ $184.22
7071212017-07-21 21:58:47 UTC+0.270773 DASH4,449.41704395 DASH$819,683 @ $184.22
7071172017-07-21 21:52:35 UTC+0.03049726 DASH4,449.14627095 DASH$819,633 @ $184.22
7071152017-07-21 21:46:25 UTC-0.68256372 DASH4,449.11577369 DASH$819,628 @ $184.22
7071082017-07-21 21:21:55 UTC+0.95286837 DASH4,449.79833741 DASH$819,753 @ $184.22
7071052017-07-21 21:14:17 UTC-115.57334457 DASH4,448.84546904 DASH$819,578 @ $184.22
7071012017-07-21 20:50:54 UTC-1.37543389 DASH4,564.41881361 DASH$836,740 @ $183.32
7070932017-07-21 20:34:05 UTC-0.71135341 DASH4,565.7942475 DASH$836,992 @ $183.32
7070922017-07-21 20:27:29 UTC+0.22265228 DASH4,566.50560091 DASH$837,122 @ $183.32
7070852017-07-21 20:13:11 UTC+0.21949322 DASH4,566.28294863 DASH$837,081 @ $183.32
7070822017-07-21 20:10:36 UTC+0.87251068 DASH4,566.06345541 DASH$837,041 @ $183.32
7070742017-07-21 20:01:13 UTC+43.5 DASH4,565.19094473 DASH$835,945 @ $183.11
7070692017-07-21 19:51:12 UTC+1.04631579 DASH4,521.69094473 DASH$827,980 @ $183.11
7070642017-07-21 19:41:43 UTC+2.12545307 DASH4,520.64462894 DASH$827,788 @ $183.11
7070612017-07-21 19:31:07 UTC+2.15593053 DASH4,518.51917587 DASH$827,399 @ $183.11
7070592017-07-21 19:19:10 UTC-0.21090128 DASH4,516.36324534 DASH$827,004 @ $183.11
7070572017-07-21 19:15:13 UTC-0.38662145 DASH4,516.57414662 DASH$827,043 @ $183.11
7070502017-07-21 18:47:50 UTC+0.21090128 DASH4,516.96076807 DASH$834,110 @ $184.66
7070462017-07-21 18:42:22 UTC+1.01085766 DASH4,516.74986679 DASH$834,071 @ $184.66
7070402017-07-21 18:29:49 UTC+0.38662145 DASH4,515.73900913 DASH$833,885 @ $184.66
7070372017-07-21 18:19:42 UTC-0.13995276 DASH4,515.35238768 DASH$833,813 @ $184.66
7070252017-07-21 17:41:57 UTC-0.28525397 DASH4,515.49234044 DASH$847,770 @ $187.75
7070202017-07-21 17:35:22 UTC+1.00291154 DASH4,515.77759441 DASH$847,824 @ $187.75
7070192017-07-21 17:30:23 UTC+9.9799234 DASH4,514.77468287 DASH$847,636 @ $187.75
7070172017-07-21 17:27:12 UTC+2.9998 DASH4,504.79475947 DASH$845,762 @ $187.75
7070152017-07-21 17:25:43 UTC+67.5 DASH4,501.79495947 DASH$845,199 @ $187.75
7070132017-07-21 17:25:32 UTC+4.14622533 DASH4,434.29495947 DASH$832,526 @ $187.75
7070102017-07-21 17:20:08 UTC+0.13995276 DASH4,430.14873414 DASH$831,747 @ $187.75
7070082017-07-21 17:09:50 UTC+0.28525397 DASH4,430.00878138 DASH$831,721 @ $187.75
7070072017-07-21 17:08:04 UTC-0.8600872 DASH4,429.72352741 DASH$839,683 @ $189.56
7069992017-07-21 16:32:14 UTC-57.1459999 DASH4,430.58361461 DASH$839,846 @ $189.56
7069952017-07-21 16:19:54 UTC+87.9 DASH4,487.72961451 DASH$850,679 @ $189.56
7069942017-07-21 16:19:41 UTC-1.03022948 DASH4,399.82961451 DASH$834,017 @ $189.56
7069922017-07-21 16:10:29 UTC+27.18408915 DASH4,400.85984399 DASH$847,829 @ $192.65
7069892017-07-21 15:59:44 UTC-1.02891347 DASH4,373.67575484 DASH$842,592 @ $192.65
7069812017-07-21 15:37:19 UTC+0.087995 DASH4,374.70466831 DASH$842,790 @ $192.65
7069792017-07-21 15:31:59 UTC+1.03022948 DASH4,374.61667331 DASH$842,773 @ $192.65
7069762017-07-21 15:22:50 UTC+1.02891347 DASH4,373.58644383 DASH$842,575 @ $192.65
7069752017-07-21 15:20:08 UTC+0.01043844 DASH4,372.55753036 DASH$842,376 @ $192.65
7069732017-07-21 15:16:35 UTC-1.90875855 DASH4,372.54709192 DASH$842,374 @ $192.65
7069722017-07-21 15:13:13 UTC+2.0509999 DASH4,374.45585047 DASH$842,742 @ $192.65
7069572017-07-21 14:46:21 UTC-0.96295981 DASH4,372.40485057 DASH$848,230 @ $194
7069522017-07-21 14:31:31 UTC+1.83857621 DASH4,373.36781038 DASH$848,416 @ $194
7069492017-07-21 14:22:51 UTC+0.96295981 DASH4,371.52923417 DASH$848,060 @ $194
7069452017-07-21 14:14:29 UTC-0.8415773 DASH4,370.56627436 DASH$847,873 @ $194
7069412017-07-21 13:52:45 UTC+4.28355001 DASH4,371.40785166 DASH$853,959 @ $195.35
7069402017-07-21 13:52:08 UTC-0.18067152 DASH4,367.12430165 DASH$853,122 @ $195.35
7069372017-07-21 13:45:55 UTC+3.0869928 DASH4,367.30497317 DASH$853,158 @ $195.35
7069352017-07-21 13:39:03 UTC+0.09639822 DASH4,364.21798037 DASH$852,555 @ $195.35
7069282017-07-21 13:26:44 UTC-5.0925213 DASH4,364.12158215 DASH$852,536 @ $195.35
7069272017-07-21 13:20:44 UTC+0.39219094 DASH4,369.21410345 DASH$853,531 @ $195.35
7069222017-07-21 13:14:29 UTC+0.18067152 DASH4,368.82191251 DASH$853,454 @ $195.35
7069162017-07-21 13:02:42 UTC-7.29 DASH4,368.64124099 DASH$854,129 @ $195.51
7069122017-07-21 12:58:21 UTC+0.96158728 DASH4,375.93124099 DASH$855,555 @ $195.51
7069092017-07-21 12:48:04 UTC+22.5918 DASH4,374.96965371 DASH$855,367 @ $195.51
7069082017-07-21 12:41:29 UTC+0.25148806 DASH4,352.37785371 DASH$850,950 @ $195.51
7069032017-07-21 12:31:40 UTC+1.90875855 DASH4,352.12636565 DASH$850,901 @ $195.51
7069022017-07-21 12:29:05 UTC-1.05204464 DASH4,350.2176071 DASH$850,527 @ $195.51
7068982017-07-21 12:12:36 UTC+7.00706244 DASH4,351.26965174 DASH$850,733 @ $195.51
7068942017-07-21 12:03:02 UTC+1.08276341 DASH4,344.2625893 DASH$846,871 @ $194.94
7068922017-07-21 11:59:10 UTC-7.98785764 DASH4,343.17982589 DASH$846,660 @ $194.94
7068902017-07-21 11:40:09 UTC-0.1721484 DASH4,351.16768353 DASH$848,217 @ $194.94
7068892017-07-21 11:38:07 UTC+0.1485 DASH4,351.33983193 DASH$848,251 @ $194.94
7068862017-07-21 11:28:08 UTC-1.90125071 DASH4,351.19133193 DASH$848,222 @ $194.94
7068842017-07-21 11:25:45 UTC+6.32349538 DASH4,353.09258264 DASH$848,592 @ $194.94
7068822017-07-21 11:18:03 UTC+36.86337795 DASH4,346.76908726 DASH$847,360 @ $194.94
7068782017-07-21 11:08:17 UTC-0.60232155 DASH4,309.90570931 DASH$840,173 @ $194.94
7068692017-07-21 10:58:37 UTC+68.21993883 DASH4,310.50803086 DASH$838,348 @ $194.49
7068682017-07-21 10:55:08 UTC+0.46571419 DASH4,242.28809203 DASH$825,080 @ $194.49
7068632017-07-21 10:39:26 UTC-0.3721098 DASH4,241.82237784 DASH$824,989 @ $194.49
7068572017-07-21 10:27:59 UTC+0.01239276 DASH4,242.19448764 DASH$825,062 @ $194.49
7068562017-07-21 10:26:16 UTC+1.91299671 DASH4,242.18209488 DASH$825,059 @ $194.49
7068552017-07-21 10:19:36 UTC+0.37842379 DASH4,240.26909817 DASH$824,687 @ $194.49
7068542017-07-21 10:17:45 UTC-198.11608598 DASH4,239.89067438 DASH$824,614 @ $194.49
7068462017-07-21 10:03:35 UTC+28.295 DASH4,438.00676036 DASH$863,145 @ $194.49
7068452017-07-21 10:00:51 UTC+2.71728441 DASH4,409.71176036 DASH$852,462 @ $193.31
7068422017-07-21 09:51:51 UTC+1.19 DASH4,406.99447595 DASH$851,937 @ $193.31
7068412017-07-21 09:50:12 UTC+0.999 DASH4,405.80447595 DASH$851,707 @ $193.31
7068392017-07-21 09:47:03 UTC-0.09260979 DASH4,404.80547595 DASH$851,514 @ $193.31
7068352017-07-21 09:30:08 UTC+54.86709483 DASH4,404.89808574 DASH$851,532 @ $193.31
7068342017-07-21 09:26:50 UTC-0.29026711 DASH4,350.03099091 DASH$840,925 @ $193.31
7068332017-07-21 09:25:17 UTC+0.36779137 DASH4,350.32125802 DASH$840,981 @ $193.31
7068312017-07-21 09:23:03 UTC-4.9341119 DASH4,349.95346665 DASH$840,910 @ $193.31
7068292017-07-21 09:22:03 UTC+0.22790517 DASH4,354.88757855 DASH$841,864 @ $193.31
7068272017-07-21 09:20:03 UTC+0.29026711 DASH4,354.65967338 DASH$841,820 @ $193.31
7068252017-07-21 09:12:33 UTC-0.1101438 DASH4,354.36940627 DASH$841,764 @ $193.31
7068242017-07-21 09:09:38 UTC+3.41454477 DASH4,354.47955007 DASH$841,785 @ $193.31
7068222017-07-21 08:56:40 UTC+1.50952187 DASH4,351.0650053 DASH$823,678 @ $189.3
7068142017-07-21 08:16:20 UTC+0.12018906 DASH4,349.55548343 DASH$823,392 @ $189.3
7067942017-07-21 07:44:47 UTC-0.90808233 DASH4,349.43529437 DASH$815,714 @ $187.54
7067922017-07-21 07:35:12 UTC+123.895 DASH4,350.3433767 DASH$815,884 @ $187.54
7067862017-07-21 07:13:50 UTC+0.09277793 DASH4,226.4483767 DASH$792,648 @ $187.54
7067802017-07-21 06:59:35 UTC-1.1550991 DASH4,226.35559877 DASH$791,883 @ $187.37
7067722017-07-21 06:40:21 UTC-0.12685647 DASH4,227.51069787 DASH$792,100 @ $187.37
7067682017-07-21 06:30:43 UTC+0.34316727 DASH4,227.63755434 DASH$792,123 @ $187.37
7067652017-07-21 06:27:31 UTC+0.12685647 DASH4,227.29438707 DASH$792,059 @ $187.37
7067592017-07-21 06:08:46 UTC-0.12153967 DASH4,227.1675306 DASH$792,035 @ $187.37
7067432017-07-21 05:30:31 UTC+0.804776 DASH4,227.28907027 DASH$794,233 @ $187.88
7067402017-07-21 05:17:23 UTC+0.12153967 DASH4,226.48429427 DASH$794,082 @ $187.88
7067262017-07-21 04:44:15 UTC+26.5 DASH4,226.3627546 DASH$790,815 @ $187.11
7067222017-07-21 04:31:39 UTC+0.82246023 DASH4,199.8627546 DASH$785,857 @ $187.11
7067092017-07-21 03:58:57 UTC+38.695 DASH4,199.04029437 DASH$781,977 @ $186.23
7067062017-07-21 03:46:24 UTC-1.77010988 DASH4,160.34529437 DASH$774,771 @ $186.23
7066982017-07-21 03:29:19 UTC+54.2 DASH4,162.11540425 DASH$775,101 @ $186.23
7066932017-07-21 03:06:24 UTC+1.75482334 DASH4,107.91540425 DASH$765,007 @ $186.23
7066892017-07-21 02:57:40 UTC-0.80044539 DASH4,106.16058091 DASH$761,754 @ $185.51
7066872017-07-21 02:52:03 UTC+48.4 DASH4,106.9610263 DASH$761,903 @ $185.51
7066772017-07-21 02:14:42 UTC+0.01528654 DASH4,058.5610263 DASH$752,924 @ $185.51
7066752017-07-21 02:11:25 UTC+0.80044539 DASH4,058.54573976 DASH$752,921 @ $185.51
7066732017-07-21 02:07:38 UTC+38.395 DASH4,057.74529437 DASH$752,931 @ $185.55
7066662017-07-21 01:58:14 UTC-1.32897576 DASH4,019.35029437 DASH$745,807 @ $185.55
7066582017-07-21 01:43:17 UTC-0.49888217 DASH4,020.67927013 DASH$746,054 @ $185.55
7066562017-07-21 01:35:16 UTC-4.41107144 DASH4,021.1781523 DASH$746,146 @ $185.55
7066552017-07-21 01:32:26 UTC+0.92686354 DASH4,025.58922374 DASH$746,965 @ $185.55
7066512017-07-21 01:23:25 UTC+0.401721 DASH4,024.6623602 DASH$746,793 @ $185.55
7066502017-07-21 01:22:16 UTC+0.41147144 DASH4,024.2606392 DASH$746,718 @ $185.55
7066482017-07-21 01:21:00 UTC-0.94615743 DASH4,023.84916776 DASH$746,642 @ $185.55
7066472017-07-21 01:18:12 UTC+0.40211222 DASH4,024.79532519 DASH$746,817 @ $185.55
7066452017-07-21 01:16:39 UTC+0.09716117 DASH4,024.39321297 DASH$746,743 @ $185.55
7066442017-07-21 01:15:30 UTC+16.37844847 DASH4,024.2960518 DASH$746,725 @ $185.55
7066402017-07-21 01:04:39 UTC+4.15434335 DASH4,007.91760333 DASH$743,686 @ $185.55
7066372017-07-21 00:51:04 UTC+0.27080131 DASH4,003.76325998 DASH$747,343 @ $186.66
7066362017-07-21 00:48:37 UTC-1.74611217 DASH4,003.49245867 DASH$747,292 @ $186.66
7066312017-07-21 00:38:23 UTC+30.195 DASH4,005.23857084 DASH$747,618 @ $186.66
7066292017-07-21 00:18:10 UTC+1.09281053 DASH3,975.04357084 DASH$741,982 @ $186.66
7066242017-07-21 00:02:04 UTC+0.79293993 DASH3,973.95076031 DASH$740,448 @ $186.33
7066232017-07-20 23:58:40 UTC-0.28247397 DASH3,973.15782038 DASH$740,300 @ $186.33
7066212017-07-20 23:57:19 UTC+32.7 DASH3,973.44029435 DASH$740,353 @ $186.33
7066112017-07-20 23:46:12 UTC-5.51693016 DASH3,940.74029435 DASH$734,260 @ $186.33
7066052017-07-20 23:25:38 UTC+2.19833166 DASH3,946.25722451 DASH$735,288 @ $186.33
7066032017-07-20 23:24:45 UTC+0.01186347 DASH3,944.05889285 DASH$734,879 @ $186.33
7066022017-07-20 23:23:28 UTC+1.10268445 DASH3,944.04702938 DASH$734,876 @ $186.33
7065992017-07-20 23:15:08 UTC-49.9958363 DASH3,942.94434493 DASH$734,671 @ $186.33
7065952017-07-20 23:00:51 UTC-0.16618843 DASH3,992.94018123 DASH$739,609 @ $185.23
7065922017-07-20 22:51:27 UTC+53.3920724 DASH3,993.10636966 DASH$739,639 @ $185.23
7065912017-07-20 22:43:54 UTC+0.01 DASH3,939.71429726 DASH$729,750 @ $185.23
7065872017-07-20 22:38:08 UTC-1.02317637 DASH3,939.70429726 DASH$729,748 @ $185.23
7065862017-07-20 22:23:13 UTC+40 DASH3,940.72747363 DASH$729,937 @ $185.23
7065832017-07-20 22:14:42 UTC+0.17880225 DASH3,900.72747363 DASH$722,528 @ $185.23
7065822017-07-20 22:14:10 UTC+0.20420066 DASH3,900.54867138 DASH$722,495 @ $185.23
7065792017-07-20 22:06:39 UTC+113.995 DASH3,900.34447072 DASH$722,457 @ $185.23
7065532017-07-20 21:10:34 UTC+164.395 DASH3,786.34947072 DASH$700,335 @ $184.96
7065412017-07-20 20:41:19 UTC-27.27520362 DASH3,621.95447072 DASH$682,581 @ $188.46
7065392017-07-20 20:21:44 UTC+11.13380196 DASH3,649.22967434 DASH$687,721 @ $188.46
7065362017-07-20 20:09:45 UTC-12.46554119 DASH3,638.09587238 DASH$685,623 @ $188.46
7065322017-07-20 19:54:09 UTC+0.5699254 DASH3,650.56141357 DASH$696,939 @ $190.91
7065282017-07-20 19:42:12 UTC+34.85573818 DASH3,649.99148817 DASH$696,830 @ $190.91
7065262017-07-20 19:39:56 UTC-0.99717257 DASH3,615.13574999 DASH$690,176 @ $190.91
7065172017-07-20 19:30:26 UTC+107.8 DASH3,616.13292256 DASH$690,366 @ $190.91
7065122017-07-20 19:17:44 UTC+10.56001301 DASH3,508.33292256 DASH$669,786 @ $190.91
7065102017-07-20 19:13:15 UTC+0.99717257 DASH3,497.77290955 DASH$667,770 @ $190.91
7065052017-07-20 18:58:43 UTC-1.79729455 DASH3,496.77573698 DASH$667,762 @ $190.96
7064962017-07-20 18:33:43 UTC+0.8232822 DASH3,498.57303153 DASH$668,105 @ $190.96
7064952017-07-20 18:29:30 UTC-0.18053548 DASH3,497.74974933 DASH$667,948 @ $190.96
7064922017-07-20 18:22:31 UTC-72.68325964 DASH3,497.93028481 DASH$667,982 @ $190.96
7064892017-07-20 18:16:56 UTC+0.18053548 DASH3,570.61354445 DASH$681,862 @ $190.96
7064882017-07-20 18:11:25 UTC+0.97401235 DASH3,570.43300897 DASH$681,828 @ $190.96
7064852017-07-20 18:02:50 UTC+9.93145964 DASH3,569.45899662 DASH$672,033 @ $188.27
7064712017-07-20 17:28:55 UTC-1.00694656 DASH3,559.52753698 DASH$670,163 @ $188.27
7064652017-07-20 17:22:21 UTC-46.8608813 DASH3,560.53448354 DASH$670,353 @ $188.27
7064642017-07-20 17:11:56 UTC-0.15456651 DASH3,607.39536484 DASH$679,176 @ $188.27
7064592017-07-20 17:00:09 UTC-4.3779 DASH3,607.54993135 DASH$677,465 @ $187.79
7064562017-07-20 16:51:04 UTC+1.85818129 DASH3,611.92783135 DASH$678,287 @ $187.79
7064532017-07-20 16:49:16 UTC+4.3779 DASH3,610.06965006 DASH$677,938 @ $187.79
7064502017-07-20 16:40:16 UTC+0.15456651 DASH3,605.69175006 DASH$677,116 @ $187.79
7064472017-07-20 16:36:40 UTC-51.40736086 DASH3,605.53718355 DASH$677,087 @ $187.79
7064432017-07-20 16:29:44 UTC+0.20675651 DASH3,656.94454441 DASH$686,741 @ $187.79
7064412017-07-20 16:22:47 UTC-8.46698836 DASH3,656.7377879 DASH$686,702 @ $187.79
7064402017-07-20 15:55:54 UTC-73.28386551 DASH3,665.20477626 DASH$694,591 @ $189.51
7064382017-07-20 15:45:10 UTC+1.05367815 DASH3,738.48864177 DASH$708,479 @ $189.51
7064302017-07-20 15:31:12 UTC+1.06068749 DASH3,737.43496362 DASH$708,279 @ $189.51
7064202017-07-20 15:19:55 UTC-102.5768 DASH3,736.37427613 DASH$708,078 @ $189.51
7064182017-07-20 15:15:31 UTC-0.18221076 DASH3,838.95107613 DASH$727,517 @ $189.51
7064122017-07-20 15:05:17 UTC-20.01027177 DASH3,839.13328689 DASH$728,078 @ $189.65
7064062017-07-20 14:39:44 UTC+0.02377878 DASH3,859.14355866 DASH$731,873 @ $189.65
7064052017-07-20 14:31:28 UTC+0.18401319 DASH3,859.11977988 DASH$731,868 @ $189.65
7064042017-07-20 14:30:17 UTC-0.56560097 DASH3,858.93576669 DASH$731,833 @ $189.65
7064022017-07-20 14:25:34 UTC-0.22518953 DASH3,859.50136766 DASH$731,941 @ $189.65
7063982017-07-20 14:19:56 UTC+0.56560097 DASH3,859.72655719 DASH$731,983 @ $189.65
7063932017-07-20 14:02:05 UTC+1.07030343 DASH3,859.16095622 DASH$732,878 @ $189.91
7063922017-07-20 13:59:14 UTC+0.22518953 DASH3,858.09065279 DASH$732,675 @ $189.91
7063912017-07-20 13:56:48 UTC+91.395 DASH3,857.86546326 DASH$732,632 @ $189.91
7063802017-07-20 13:34:04 UTC-3.56417058 DASH3,766.47046326 DASH$715,275 @ $189.91
7063782017-07-20 13:27:11 UTC-0.09887533 DASH3,770.03463384 DASH$715,952 @ $189.91
7063742017-07-20 13:11:33 UTC-84.50547194 DASH3,770.13350917 DASH$715,971 @ $189.91
7063722017-07-20 13:05:17 UTC-91.06720263 DASH3,854.63898111 DASH$732,019 @ $189.91
7063672017-07-20 12:58:20 UTC+0.09887533 DASH3,945.70618374 DASH$753,402 @ $190.94
7063652017-07-20 12:53:05 UTC-0.34094991 DASH3,945.60730841 DASH$753,383 @ $190.94
7063632017-07-20 12:47:19 UTC+6.5 DASH3,945.94825832 DASH$753,448 @ $190.94
7063622017-07-20 12:35:23 UTC+91.25520042 DASH3,939.44825832 DASH$752,207 @ $190.94
7063582017-07-20 12:24:56 UTC+1.21125197 DASH3,848.1930579 DASH$734,783 @ $190.94
7063552017-07-20 12:19:38 UTC-3.37008953 DASH3,846.98180593 DASH$734,551 @ $190.94
7063542017-07-20 12:18:03 UTC+61.53525837 DASH3,850.35189546 DASH$735,195 @ $190.94
7063522017-07-20 12:11:07 UTC+17.61852293 DASH3,788.81663709 DASH$723,445 @ $190.94
7063502017-07-20 12:02:49 UTC+1.22782448 DASH3,771.19811416 DASH$722,571 @ $191.6
7063422017-07-20 11:48:49 UTC+69.623 DASH3,769.97028968 DASH$722,336 @ $191.6
7063392017-07-20 11:43:20 UTC-97.71 DASH3,700.34728968 DASH$708,996 @ $191.6
7063382017-07-20 11:41:33 UTC+1.19938239 DASH3,798.05728968 DASH$727,718 @ $191.6
7063302017-07-20 11:27:37 UTC-0.00114362 DASH3,796.85790729 DASH$727,488 @ $191.6
7063292017-07-20 11:22:05 UTC+74.50040714 DASH3,796.85905091 DASH$727,488 @ $191.6
7063272017-07-20 11:17:04 UTC-3.92663744 DASH3,722.35864377 DASH$713,214 @ $191.6
7063212017-07-20 11:02:11 UTC+90.04549486 DASH3,726.28528121 DASH$704,186 @ $188.98
7063202017-07-20 10:45:18 UTC+12.842 DASH3,636.23978635 DASH$687,169 @ $188.98
7063192017-07-20 10:43:38 UTC-3.19622605 DASH3,623.39778635 DASH$684,742 @ $188.98
7063152017-07-20 10:32:25 UTC-1.09545308 DASH3,626.5940124 DASH$685,346 @ $188.98
7063132017-07-20 10:31:32 UTC+0.18183113 DASH3,627.68946548 DASH$685,553 @ $188.98
7063122017-07-20 10:28:25 UTC+3.1230304 DASH3,627.50763435 DASH$685,519 @ $188.98
7063102017-07-20 10:16:24 UTC-1.81954814 DASH3,624.38460395 DASH$684,929 @ $188.98
7063082017-07-20 10:13:30 UTC+1.93607592 DASH3,626.20415209 DASH$685,273 @ $188.98
7063072017-07-20 10:11:22 UTC-2.68169646 DASH3,624.26807617 DASH$684,907 @ $188.98
7063062017-07-20 10:09:30 UTC-1.29334914 DASH3,626.94977263 DASH$685,413 @ $188.98
7063052017-07-20 10:09:12 UTC-0.04669847 DASH3,628.24312177 DASH$685,658 @ $188.98
7063042017-07-20 10:07:11 UTC-2.60494317 DASH3,628.28982024 DASH$685,667 @ $188.98
7063032017-07-20 10:04:24 UTC-183.61962341 DASH3,630.89476341 DASH$686,159 @ $188.98
7063022017-07-20 09:59:38 UTC-0.17942406 DASH3,814.51438682 DASH$715,976 @ $187.7
7062982017-07-20 09:55:58 UTC-4.25595773 DASH3,814.69381088 DASH$716,010 @ $187.7
7062962017-07-20 09:53:36 UTC+0.04915044 DASH3,818.94976861 DASH$716,809 @ $187.7
7062952017-07-20 09:53:06 UTC-10.80343287 DASH3,818.90061817 DASH$716,800 @ $187.7
7062942017-07-20 09:51:43 UTC+1.2441987 DASH3,829.70405104 DASH$718,827 @ $187.7
7062892017-07-20 09:46:43 UTC-0.2522509 DASH3,828.45985234 DASH$718,594 @ $187.7
7062872017-07-20 09:32:27 UTC+23.96964947 DASH3,828.71210324 DASH$718,641 @ $187.7
7062852017-07-20 09:09:17 UTC+0.23340325 DASH3,804.74245377 DASH$714,142 @ $187.7
7062812017-07-20 09:05:01 UTC-0.00568569 DASH3,804.50905052 DASH$714,098 @ $187.7
7062802017-07-20 09:01:10 UTC-5.61216591 DASH3,804.51473621 DASH$695,606 @ $182.84
7062782017-07-20 08:56:03 UTC+20.39035706 DASH3,810.12690212 DASH$696,633 @ $182.84
7062772017-07-20 08:54:35 UTC+5.93748631 DASH3,789.73654506 DASH$692,904 @ $182.84
7062762017-07-20 08:50:30 UTC+18.03561378 DASH3,783.79905875 DASH$691,819 @ $182.84
7062752017-07-20 08:48:14 UTC+21.5631061 DASH3,765.76344497 DASH$688,521 @ $182.84
7062712017-07-20 08:42:10 UTC-4.38602065 DASH3,744.20033887 DASH$684,579 @ $182.84
7062692017-07-20 08:35:51 UTC-3.34667941 DASH3,748.58635952 DASH$685,381 @ $182.84
7062672017-07-20 08:31:39 UTC+0.36988726 DASH3,751.93303893 DASH$685,993 @ $182.84
7062632017-07-20 08:29:16 UTC+0.96107894 DASH3,751.56315167 DASH$685,925 @ $182.84
7062602017-07-20 08:16:01 UTC+60.18017942 DASH3,750.60207273 DASH$685,749 @ $182.84
7062582017-07-20 08:04:41 UTC-0.79832977 DASH3,690.42189331 DASH$643,328 @ $174.32
7062562017-07-20 08:01:40 UTC+76.5672812 DASH3,691.22022308 DASH$643,467 @ $174.32
7062502017-07-20 07:51:32 UTC-0.01295472 DASH3,614.65294188 DASH$630,120 @ $174.32
7062492017-07-20 07:47:02 UTC-0.65925381 DASH3,614.6658966 DASH$630,122 @ $174.32
7062482017-07-20 07:45:08 UTC+0.20422735 DASH3,615.32515041 DASH$630,237 @ $174.32
7062472017-07-20 07:40:52 UTC+0.03807165 DASH3,615.12092306 DASH$630,201 @ $174.32
7062422017-07-20 07:31:20 UTC+1.15918682 DASH3,615.08285141 DASH$630,195 @ $174.32
7062362017-07-20 07:16:18 UTC+0.82903955 DASH3,613.92366459 DASH$629,993 @ $174.32
7062322017-07-20 07:06:18 UTC+2.13810643 DASH3,613.09462504 DASH$629,848 @ $174.32
7062262017-07-20 06:48:00 UTC+2.18815089 DASH3,610.95651861 DASH$620,412 @ $171.81
7062162017-07-20 06:28:57 UTC-0.32629462 DASH3,608.76836772 DASH$620,036 @ $171.81
7062112017-07-20 06:11:09 UTC+1.35327114 DASH3,609.09466234 DASH$620,092 @ $171.81
7062052017-07-20 05:59:10 UTC+0.23036987 DASH3,607.7413912 DASH$619,492 @ $171.71
7062042017-07-20 05:57:47 UTC+0.26843317 DASH3,607.51102133 DASH$619,453 @ $171.71
7062032017-07-20 05:50:34 UTC+0.13459189 DASH3,607.24258816 DASH$619,407 @ $171.71
7062002017-07-20 05:41:55 UTC+0.80623375 DASH3,607.10799627 DASH$619,384 @ $171.71
7061962017-07-20 05:35:35 UTC+0.01112498 DASH3,606.30176252 DASH$619,245 @ $171.71
7061942017-07-20 05:25:49 UTC+0.00047246 DASH3,606.29063754 DASH$619,243 @ $171.71
7061932017-07-20 05:11:21 UTC+0.65925381 DASH3,606.29016508 DASH$619,243 @ $171.71
7061922017-07-20 05:10:02 UTC-121.75524406 DASH3,605.63091127 DASH$619,130 @ $171.71
7061862017-07-20 04:59:32 UTC+2.7 DASH3,727.38615533 DASH$632,800 @ $169.77
7061832017-07-20 04:46:53 UTC-1.9279421 DASH3,724.68615533 DASH$632,342 @ $169.77
7061792017-07-20 04:35:41 UTC-0.32864134 DASH3,726.61409743 DASH$632,669 @ $169.77
7061742017-07-20 04:26:38 UTC-181.96023678 DASH3,726.94273877 DASH$632,725 @ $169.77
7061712017-07-20 04:23:56 UTC+1.88124668 DASH3,908.90297555 DASH$663,617 @ $169.77
7061672017-07-20 04:15:16 UTC+1.34651513 DASH3,907.02172887 DASH$663,297 @ $169.77
7061622017-07-20 04:04:17 UTC+6.42929141 DASH3,905.67521374 DASH$663,611 @ $169.91
7061612017-07-20 04:02:58 UTC-4.58397599 DASH3,899.24592233 DASH$662,519 @ $169.91
7061562017-07-20 03:54:49 UTC+0.94096508 DASH3,903.82989832 DASH$663,297 @ $169.91
7061542017-07-20 03:31:46 UTC-3.59390186 DASH3,902.88893324 DASH$663,138 @ $169.91
7061522017-07-20 03:21:15 UTC+0.68173393 DASH3,906.4828351 DASH$663,748 @ $169.91
7061502017-07-20 03:18:22 UTC+0.72884967 DASH3,905.80110117 DASH$663,632 @ $169.91
7061482017-07-20 03:16:23 UTC-71.57929814 DASH3,905.0722515 DASH$663,509 @ $169.91
7061422017-07-20 03:07:13 UTC+0.03637689 DASH3,976.65154964 DASH$668,746 @ $168.17
7061412017-07-20 03:04:20 UTC-0.73305363 DASH3,976.61517275 DASH$668,740 @ $168.17
7061402017-07-20 02:59:51 UTC-1.1159388 DASH3,977.34822638 DASH$668,864 @ $168.17
7061382017-07-20 02:49:30 UTC+0.87710632 DASH3,978.46416518 DASH$669,051 @ $168.17
7061352017-07-20 02:40:53 UTC-0.38115242 DASH3,977.58705886 DASH$668,904 @ $168.17
7061312017-07-20 02:35:16 UTC-5.11035787 DASH3,977.96821128 DASH$668,968 @ $168.17
7061302017-07-20 02:31:07 UTC+0.73305363 DASH3,983.07856915 DASH$669,827 @ $168.17
7061282017-07-20 02:28:50 UTC-1.20603045 DASH3,982.34551552 DASH$669,704 @ $168.17
7061272017-07-20 02:26:49 UTC+0.38115242 DASH3,983.55154597 DASH$669,907 @ $168.17
7061232017-07-20 02:20:54 UTC+0.71636904 DASH3,983.17039355 DASH$669,843 @ $168.17
7061212017-07-20 02:13:21 UTC+9.52947463 DASH3,982.45402451 DASH$669,722 @ $168.17
7061202017-07-20 02:08:45 UTC-1.88590554 DASH3,972.92454988 DASH$668,120 @ $168.17
7061192017-07-20 02:01:08 UTC-74.00623282 DASH3,974.81045542 DASH$662,008 @ $166.55
7061172017-07-20 01:58:42 UTC-59.4861111 DASH4,048.81668824 DASH$674,334 @ $166.55
7061162017-07-20 01:55:35 UTC-29.79670046 DASH4,108.30279934 DASH$684,241 @ $166.55
7061142017-07-20 01:48:41 UTC+1.01014895 DASH4,138.0994998 DASH$689,204 @ $166.55
7061122017-07-20 01:41:18 UTC-34.34368365 DASH4,137.08935085 DASH$689,036 @ $166.55
7061112017-07-20 01:39:39 UTC-57.09726997 DASH4,171.4330345 DASH$694,756 @ $166.55
7061072017-07-20 01:26:59 UTC-0.68744445 DASH4,228.53030447 DASH$704,265 @ $166.55
7061002017-07-20 01:11:52 UTC+7 DASH4,229.21774892 DASH$704,380 @ $166.55
7060922017-07-20 00:52:29 UTC+1.60823461 DASH4,222.21774892 DASH$680,234 @ $161.11
7060812017-07-20 00:32:07 UTC+0.82027026 DASH4,220.60951431 DASH$679,975 @ $161.11
7060782017-07-20 00:25:35 UTC-42.195 DASH4,219.78924405 DASH$679,843 @ $161.11
7060762017-07-20 00:22:11 UTC+65 DASH4,261.98424405 DASH$686,641 @ $161.11
7060752017-07-20 00:14:42 UTC+20 DASH4,196.98424405 DASH$676,169 @ $161.11
7060712017-07-19 23:56:11 UTC-1.59673401 DASH4,176.98424405 DASH$656,138 @ $157.08
7060702017-07-19 23:53:32 UTC-0.00658881 DASH4,178.58097806 DASH$656,389 @ $157.08
7060692017-07-19 23:51:59 UTC-1.95738025 DASH4,178.58756687 DASH$656,390 @ $157.08
7060682017-07-19 23:44:41 UTC-0.65797834 DASH4,180.54494712 DASH$656,697 @ $157.08
7060552017-07-19 23:22:29 UTC-0.03294405 DASH4,181.20292546 DASH$656,800 @ $157.08
7060532017-07-19 23:21:07 UTC+0.65797834 DASH4,181.23586951 DASH$656,806 @ $157.08
7060522017-07-19 23:19:03 UTC+0.26945167 DASH4,180.57789117 DASH$656,702 @ $157.08
7060512017-07-19 23:14:56 UTC+1.30088244 DASH4,180.3084395 DASH$656,660 @ $157.08
7060502017-07-19 23:07:32 UTC+0.20455861 DASH4,179.00755706 DASH$653,557 @ $156.39
7060472017-07-19 23:01:22 UTC-0.31604072 DASH4,178.80299845 DASH$653,525 @ $156.39
7060442017-07-19 22:48:08 UTC+0.33617346 DASH4,179.11903917 DASH$653,574 @ $156.39
7060422017-07-19 22:35:21 UTC+0.03928568 DASH4,178.78286571 DASH$653,522 @ $156.39
7060402017-07-19 22:32:06 UTC+0.39229097 DASH4,178.74358003 DASH$653,515 @ $156.39
7060372017-07-19 22:21:15 UTC+0.57703286 DASH4,178.35128906 DASH$653,454 @ $156.39
7060322017-07-19 22:11:14 UTC+0.76452069 DASH4,177.7742562 DASH$653,364 @ $156.39
7060232017-07-19 21:55:35 UTC-0.33238172 DASH4,177.00973551 DASH$658,212 @ $157.58
7060192017-07-19 21:45:07 UTC-0.92051883 DASH4,177.34211723 DASH$658,265 @ $157.58
7060142017-07-19 21:34:21 UTC-7.57760306 DASH4,178.26263606 DASH$658,410 @ $157.58
7060132017-07-19 21:29:46 UTC+0.06736593 DASH4,185.84023912 DASH$659,604 @ $157.58
7060102017-07-19 21:19:19 UTC+68.4 DASH4,185.77287319 DASH$659,593 @ $157.58
7060082017-07-19 21:12:55 UTC+0.00291791 DASH4,117.37287319 DASH$648,815 @ $157.58
7060062017-07-19 21:05:27 UTC+2.12068564 DASH4,117.36995528 DASH$648,814 @ $157.58
7060042017-07-19 20:58:09 UTC+0.195 DASH4,115.24926964 DASH$645,990 @ $156.97
7060022017-07-19 20:51:50 UTC+0.72551883 DASH4,115.05426964 DASH$645,959 @ $156.97
7059912017-07-19 20:32:39 UTC+0.30487849 DASH4,114.32875081 DASH$645,845 @ $156.97
7059862017-07-19 20:22:28 UTC+5.41569047 DASH4,114.02387232 DASH$645,797 @ $156.97
7059852017-07-19 20:19:54 UTC+0.02827247 DASH4,108.60818185 DASH$644,947 @ $156.97
7059792017-07-19 20:05:21 UTC-0.12785403 DASH4,108.57990938 DASH$636,867 @ $155.01
7059712017-07-19 19:29:52 UTC+0.12785403 DASH4,108.70776341 DASH$636,887 @ $155.01
7059692017-07-19 19:20:30 UTC-0.81509965 DASH4,108.57990938 DASH$636,867 @ $155.01
7059572017-07-19 18:51:22 UTC-38.11665423 DASH4,109.39500903 DASH$653,047 @ $158.92
7059472017-07-19 18:40:59 UTC+43.01009965 DASH4,147.51166326 DASH$659,104 @ $158.92
7059432017-07-19 18:35:29 UTC+0.81665423 DASH4,104.50156361 DASH$652,269 @ $158.92
7059292017-07-19 17:50:35 UTC-1.49276252 DASH4,103.68490938 DASH$670,649 @ $163.43
7059252017-07-19 17:45:53 UTC+0.58340506 DASH4,105.1776719 DASH$670,893 @ $163.43
7059242017-07-19 17:44:53 UTC-0.23932467 DASH4,104.59426684 DASH$670,798 @ $163.43
7059202017-07-19 17:40:29 UTC-0.89044598 DASH4,104.83359151 DASH$670,837 @ $163.43
7059152017-07-19 17:25:21 UTC+1.14868213 DASH4,105.72403749 DASH$670,982 @ $163.43
7059122017-07-19 17:16:29 UTC+30.595 DASH4,104.57535536 DASH$670,794 @ $163.43
7059112017-07-19 17:13:46 UTC+0.89044598 DASH4,073.98035536 DASH$665,794 @ $163.43
7059002017-07-19 16:36:16 UTC-48.30921111 DASH4,073.08990938 DASH$670,992 @ $164.74
7058952017-07-19 16:19:36 UTC+0.37861837 DASH4,121.39912049 DASH$678,951 @ $164.74
7058922017-07-19 16:13:19 UTC+0.28145917 DASH4,121.02050212 DASH$678,888 @ $164.74
7058872017-07-19 15:55:39 UTC-48.16624681 DASH4,120.73904295 DASH$679,769 @ $164.96
7058792017-07-19 15:36:26 UTC+2.93065 DASH4,168.90528976 DASH$687,714 @ $164.96
7058782017-07-19 15:29:13 UTC+9.041775 DASH4,165.97463976 DASH$687,231 @ $164.96
7058732017-07-19 15:23:11 UTC+0.15817566 DASH4,156.93286476 DASH$685,739 @ $164.96
7058652017-07-19 15:02:02 UTC+27.2 DASH4,156.7746891 DASH$685,713 @ $164.96
7058622017-07-19 14:52:50 UTC+0.01054779 DASH4,129.5746891 DASH$684,324 @ $165.71
7058592017-07-19 14:45:32 UTC+0.29334169 DASH4,129.56414131 DASH$684,322 @ $165.71
7058552017-07-19 14:37:45 UTC+0.29337553 DASH4,129.27079962 DASH$684,274 @ $165.71
7058532017-07-19 14:33:43 UTC-47.80748529 DASH4,128.97742409 DASH$684,225 @ $165.71
7058402017-07-19 13:55:25 UTC+47.9 DASH4,176.78490938 DASH$679,236 @ $162.62
7058372017-07-19 13:46:47 UTC+85.47208256 DASH4,128.88490938 DASH$671,446 @ $162.62
7058272017-07-19 13:22:59 UTC+48.0677986 DASH4,043.41282682 DASH$657,546 @ $162.62
7058242017-07-19 13:12:44 UTC-0.08083497 DASH3,995.34502822 DASH$649,730 @ $162.62
7058222017-07-19 13:03:34 UTC-1.18859132 DASH3,995.42586319 DASH$649,743 @ $162.62
7058132017-07-19 12:45:51 UTC+0.93258585 DASH3,996.61445451 DASH$657,453 @ $164.5
7058102017-07-19 12:31:04 UTC+0.78775928 DASH3,995.68186866 DASH$657,299 @ $164.5
7058092017-07-19 12:19:37 UTC-17.93355886 DASH3,994.89410938 DASH$657,170 @ $164.5
7058052017-07-19 12:13:30 UTC+31.2 DASH4,012.82766824 DASH$660,120 @ $164.5
7057972017-07-19 12:00:31 UTC+3 DASH3,981.62766824 DASH$663,889 @ $166.74
7057962017-07-19 11:58:34 UTC-1.63769696 DASH3,978.62766824 DASH$663,389 @ $166.74
7057892017-07-19 11:47:14 UTC-2.36095541 DASH3,980.2653652 DASH$663,662 @ $166.74
7057852017-07-19 11:36:15 UTC-2.30423 DASH3,982.62632061 DASH$664,055 @ $166.74
7057842017-07-19 11:33:43 UTC+2.8085579 DASH3,984.93055061 DASH$664,440 @ $166.74
7057822017-07-19 11:26:38 UTC+1.10923824 DASH3,982.12199271 DASH$663,971 @ $166.74
7057802017-07-19 11:24:25 UTC+0.4 DASH3,981.01275447 DASH$663,786 @ $166.74
7057782017-07-19 11:09:55 UTC+1.48625 DASH3,980.61275447 DASH$663,720 @ $166.74
7057732017-07-19 10:57:12 UTC+0.01002333 DASH3,979.12650447 DASH$670,905 @ $168.61
7057662017-07-19 10:42:10 UTC+1.63769696 DASH3,979.11648114 DASH$670,903 @ $168.61
7057652017-07-19 10:40:36 UTC+39.095 DASH3,977.47878418 DASH$670,627 @ $168.61
7057582017-07-19 10:23:52 UTC-0.79716582 DASH3,938.38378418 DASH$664,035 @ $168.61
7057542017-07-19 10:02:17 UTC+0.85218369 DASH3,939.18095 DASH$667,774 @ $169.52
7057532017-07-19 09:59:41 UTC+2.0661895 DASH3,938.32876631 DASH$667,630 @ $169.52
7057502017-07-19 09:53:22 UTC-0.90891047 DASH3,936.26257681 DASH$667,280 @ $169.52
7057492017-07-19 09:41:15 UTC+0.80749015 DASH3,937.17148728 DASH$667,434 @ $169.52
7057452017-07-19 09:35:49 UTC+0.00095395 DASH3,936.36399713 DASH$667,297 @ $169.52
7057382017-07-19 09:16:59 UTC+38.09621187 DASH3,936.36304318 DASH$667,297 @ $169.52
7057312017-07-19 09:02:47 UTC-79.39353703 DASH3,898.26683131 DASH$660,838 @ $169.52
7057302017-07-19 08:58:27 UTC+76.16121 DASH3,977.66036834 DASH$671,082 @ $168.71
7057292017-07-19 08:53:10 UTC-0.18789164 DASH3,901.49915834 DASH$658,232 @ $168.71
7057222017-07-19 08:46:19 UTC-39.28173365 DASH3,901.68704998 DASH$658,264 @ $168.71
7057152017-07-19 08:23:34 UTC+5.62445367 DASH3,940.96878363 DASH$664,891 @ $168.71
7057142017-07-19 08:20:58 UTC-2.943025 DASH3,935.34432996 DASH$663,942 @ $168.71
7057122017-07-19 08:13:35 UTC+74.40426649 DASH3,938.28735496 DASH$664,439 @ $168.71
7057072017-07-19 08:02:31 UTC+104.6692 DASH3,863.88308847 DASH$646,885 @ $167.42
7057012017-07-19 07:48:04 UTC-0.79229305 DASH3,759.21388847 DASH$629,361 @ $167.42
7056992017-07-19 07:35:49 UTC-1.57013282 DASH3,760.00618152 DASH$629,494 @ $167.42
7056982017-07-19 07:32:16 UTC+0.78537763 DASH3,761.57631434 DASH$629,757 @ $167.42
7056952017-07-19 07:23:55 UTC-2.82528695 DASH3,760.79093671 DASH$629,625 @ $167.42
7056942017-07-19 07:22:14 UTC+0.79229305 DASH3,763.61622366 DASH$630,098 @ $167.42
7056892017-07-19 07:11:55 UTC-0.77308348 DASH3,762.82393061 DASH$629,966 @ $167.42
7056872017-07-19 07:06:42 UTC+1.02442 DASH3,763.59701409 DASH$630,095 @ $167.42
7056822017-07-19 06:55:47 UTC+32.03535157 DASH3,762.57259409 DASH$620,380 @ $164.88
7056802017-07-19 06:50:09 UTC+0.32014027 DASH3,730.53724252 DASH$615,098 @ $164.88
7056762017-07-19 06:46:41 UTC+103.21474962 DASH3,730.21710225 DASH$615,045 @ $164.88
7056722017-07-19 06:30:52 UTC+1.53184789 DASH3,627.00235263 DASH$598,027 @ $164.88
7056662017-07-19 06:27:11 UTC+34.4 DASH3,625.47050474 DASH$597,774 @ $164.88
7056652017-07-19 06:22:23 UTC+0.2166557 DASH3,591.07050474 DASH$592,102 @ $164.88
7056582017-07-19 06:02:30 UTC+0.7861832 DASH3,590.85384904 DASH$589,777 @ $164.24
7056572017-07-19 06:00:28 UTC+7.03399538 DASH3,590.06766584 DASH$589,648 @ $164.24
7056562017-07-19 05:52:32 UTC-20.54118854 DASH3,583.03367046 DASH$588,492 @ $164.24
7056542017-07-19 05:48:18 UTC-104.20883574 DASH3,603.574859 DASH$591,866 @ $164.24
7056502017-07-19 05:41:48 UTC+8.58267753 DASH3,707.78369474 DASH$608,982 @ $164.24
7056492017-07-19 05:39:19 UTC+1.61313136 DASH3,699.20101721 DASH$607,572 @ $164.24
7056462017-07-19 05:24:18 UTC+1.72171411 DASH3,697.58788585 DASH$607,307 @ $164.24
7056422017-07-19 05:12:09 UTC+0.22602654 DASH3,695.86617174 DASH$607,025 @ $164.24
7056402017-07-19 05:11:09 UTC-0.14001517 DASH3,695.6401452 DASH$606,987 @ $164.24
7056392017-07-19 05:08:51 UTC+10.05960339 DASH3,695.78016037 DASH$607,010 @ $164.24
7056382017-07-19 05:04:47 UTC+0.88976739 DASH3,685.72055698 DASH$605,358 @ $164.24
7056352017-07-19 04:57:47 UTC+3.32909509 DASH3,684.83078959 DASH$600,030 @ $162.84
7056322017-07-19 04:49:20 UTC-57.37297226 DASH3,681.5016945 DASH$599,488 @ $162.84
7056312017-07-19 04:45:21 UTC-54.35649038 DASH3,738.87466676 DASH$608,831 @ $162.84
7056302017-07-19 04:42:58 UTC+0.15480796 DASH3,793.23115714 DASH$617,682 @ $162.84
7056262017-07-19 04:31:52 UTC+0.20222681 DASH3,793.07634918 DASH$617,657 @ $162.84
7056242017-07-19 04:27:44 UTC-27.73817841 DASH3,792.87412237 DASH$617,624 @ $162.84
7056222017-07-19 04:26:06 UTC+0.27701517 DASH3,820.61230078 DASH$622,141 @ $162.84
7056192017-07-19 04:21:37 UTC+0.22794677 DASH3,820.33528561 DASH$622,095 @ $162.84
7056182017-07-19 04:18:42 UTC+0.45780824 DASH3,820.10733884 DASH$622,058 @ $162.84
7056172017-07-19 04:14:36 UTC+3.85649038 DASH3,819.6495306 DASH$621,984 @ $162.84
7056162017-07-19 04:08:26 UTC+0.8969685 DASH3,815.79304022 DASH$621,356 @ $162.84
7056112017-07-19 03:51:33 UTC+27.695 DASH3,814.89607172 DASH$617,854 @ $161.96
7056092017-07-19 03:47:24 UTC-0.29173285 DASH3,787.20107172 DASH$613,369 @ $161.96
7056072017-07-19 03:42:25 UTC+0.85287326 DASH3,787.49280457 DASH$613,416 @ $161.96
7055992017-07-19 03:22:43 UTC+0.31403193 DASH3,786.63993131 DASH$613,278 @ $161.96
7055982017-07-19 03:15:55 UTC+50.5 DASH3,786.32589938 DASH$613,227 @ $161.96
7055922017-07-19 03:04:29 UTC+0.038 DASH3,735.82589938 DASH$595,464 @ $159.39
7055852017-07-19 02:48:38 UTC-1.83553824 DASH3,735.78789938 DASH$595,458 @ $159.39
7055812017-07-19 02:28:10 UTC-184.90338425 DASH3,737.62343762 DASH$595,750 @ $159.39
7055792017-07-19 02:21:13 UTC+1.83553824 DASH3,922.52682187 DASH$625,222 @ $159.39
7055782017-07-19 02:20:54 UTC+65.6 DASH3,920.69128363 DASH$624,930 @ $159.39
7055752017-07-19 02:13:26 UTC-46.70333382 DASH3,855.09128363 DASH$614,474 @ $159.39
7055672017-07-19 02:01:48 UTC+87.895 DASH3,901.79461745 DASH$612,019 @ $156.86
7055572017-07-19 01:33:01 UTC-0.03104361 DASH3,813.89961745 DASH$598,232 @ $156.86
7055562017-07-19 01:21:56 UTC+47.5331191 DASH3,813.93066106 DASH$598,237 @ $156.86
7055472017-07-19 01:09:29 UTC-0.92180067 DASH3,766.39754196 DASH$590,781 @ $156.86
7055462017-07-19 01:06:33 UTC-0.06450421 DASH3,767.31934263 DASH$590,926 @ $156.86
7055442017-07-19 00:52:59 UTC+0.81116515 DASH3,767.38384684 DASH$587,072 @ $155.83
7055392017-07-19 00:35:07 UTC+0.92180067 DASH3,766.57268169 DASH$586,946 @ $155.83
7055382017-07-19 00:30:53 UTC-1.50373139 DASH3,765.65088102 DASH$586,802 @ $155.83
7055342017-07-19 00:22:24 UTC+0.00245767 DASH3,767.15461241 DASH$587,036 @ $155.83
7055332017-07-19 00:18:07 UTC+0.00545986 DASH3,767.15215474 DASH$587,036 @ $155.83
7055312017-07-19 00:13:59 UTC+0.9907807 DASH3,767.14669488 DASH$587,035 @ $155.83
7055282017-07-19 00:07:29 UTC+100.74909565 DASH3,766.15591418 DASH$586,667 @ $155.77
7055212017-07-18 23:55:37 UTC-0.12049127 DASH3,665.40681853 DASH$570,973 @ $155.77
7055172017-07-18 23:50:28 UTC+0.00106742 DASH3,665.5273098 DASH$570,992 @ $155.77
7055162017-07-18 23:45:08 UTC+0.29125171 DASH3,665.52624238 DASH$570,992 @ $155.77
7055132017-07-18 23:43:34 UTC+0.05215002 DASH3,665.23499067 DASH$570,946 @ $155.77
7055062017-07-18 23:28:23 UTC-4.997887 DASH3,665.18284065 DASH$570,938 @ $155.77
7055052017-07-18 23:21:47 UTC+0.09616707 DASH3,670.18072765 DASH$571,717 @ $155.77
7055042017-07-18 23:16:45 UTC-1.10983079 DASH3,670.08456058 DASH$571,702 @ $155.77
7054982017-07-18 23:01:32 UTC+145.095 DASH3,671.19439137 DASH$577,108 @ $157.2
7054972017-07-18 23:00:09 UTC+4.997887 DASH3,526.09939137 DASH$554,299 @ $157.2
7054962017-07-18 22:53:27 UTC+0.8296742 DASH3,521.10150437 DASH$553,513 @ $157.2
7054842017-07-18 22:29:55 UTC-121.00768548 DASH3,520.27183017 DASH$553,383 @ $157.2
7054782017-07-18 22:12:45 UTC+0.2935541 DASH3,641.27951565 DASH$572,405 @ $157.2
7054772017-07-18 22:10:18 UTC-0.99139546 DASH3,640.98596155 DASH$572,359 @ $157.2
7054752017-07-18 22:08:24 UTC-0.94908152 DASH3,641.97735701 DASH$572,515 @ $157.2
7054732017-07-18 22:00:52 UTC+0.93241753 DASH3,642.92643853 DASH$581,912 @ $159.74
7054722017-07-18 21:54:49 UTC+0.06593672 DASH3,641.994021 DASH$581,764 @ $159.74
7054702017-07-18 21:43:26 UTC+151.995 DASH3,641.92808428 DASH$581,753 @ $159.74
7054662017-07-18 21:38:35 UTC+0.005 DASH3,489.93308428 DASH$557,474 @ $159.74
7054652017-07-18 21:35:59 UTC-70.795 DASH3,489.92808428 DASH$557,473 @ $159.74
7054642017-07-18 21:33:05 UTC+0.93557343 DASH3,560.72308428 DASH$568,782 @ $159.74
7054602017-07-18 21:12:02 UTC+0.94908152 DASH3,559.78751085 DASH$568,632 @ $159.74
7054592017-07-18 21:05:38 UTC-153.46167005 DASH3,558.83842933 DASH$568,480 @ $159.74
7054582017-07-18 21:03:14 UTC-105.89470115 DASH3,712.30009938 DASH$592,994 @ $159.74
7054572017-07-18 21:01:55 UTC+70.795 DASH3,818.19480053 DASH$609,909 @ $159.74
7054552017-07-18 20:58:19 UTC+95.09405917 DASH3,747.39980053 DASH$607,905 @ $162.22
7054522017-07-18 20:50:16 UTC-0.34488343 DASH3,652.30574136 DASH$592,478 @ $162.22
7054492017-07-18 20:41:56 UTC+1.86030115 DASH3,652.65062479 DASH$592,534 @ $162.22
7054482017-07-18 20:39:50 UTC+0.27004083 DASH3,650.79032364 DASH$592,232 @ $162.22
7054462017-07-18 20:35:01 UTC+295.80313132 DASH3,650.52028281 DASH$592,189 @ $162.22
7054452017-07-18 20:21:18 UTC+0.11388871 DASH3,354.71715149 DASH$544,203 @ $162.22
7054362017-07-18 20:03:48 UTC-195.48347324 DASH3,354.60326278 DASH$553,372 @ $164.96
7054322017-07-18 19:54:17 UTC+0.23099472 DASH3,550.08673602 DASH$585,618 @ $164.96
7054302017-07-18 19:53:01 UTC-42.00709262 DASH3,549.8557413 DASH$585,580 @ $164.96
7054282017-07-18 19:49:59 UTC+9.3 DASH3,591.86283392 DASH$592,510 @ $164.96
7054242017-07-18 19:41:43 UTC+0.48847324 DASH3,582.56283392 DASH$590,976 @ $164.96
7054182017-07-18 19:34:08 UTC+0.04914762 DASH3,582.07436068 DASH$590,895 @ $164.96
7054122017-07-18 19:23:02 UTC-1.720202 DASH3,582.02521306 DASH$590,887 @ $164.96
7054112017-07-18 19:10:46 UTC+0.47961741 DASH3,583.74541506 DASH$591,171 @ $164.96
7054102017-07-18 18:57:55 UTC-0.13618 DASH3,583.26579765 DASH$585,150 @ $163.3
7054082017-07-18 18:50:02 UTC-1.84124281 DASH3,583.40197765 DASH$585,172 @ $163.3
7054012017-07-18 18:44:37 UTC+0.02982178 DASH3,585.24322046 DASH$585,473 @ $163.3
7054002017-07-18 18:43:13 UTC+42.20112145 DASH3,585.21339868 DASH$585,468 @ $163.3
7053992017-07-18 18:39:18 UTC+0.182 DASH3,543.01227723 DASH$578,576 @ $163.3
7053982017-07-18 18:27:04 UTC+1.8 DASH3,542.83027723 DASH$578,547 @ $163.3
7053972017-07-18 18:24:12 UTC+0.02733848 DASH3,541.03027723 DASH$578,253 @ $163.3
7053962017-07-18 18:21:32 UTC+2.07563937 DASH3,541.00293875 DASH$578,248 @ $163.3
7053832017-07-18 17:58:06 UTC-0.95502005 DASH3,538.92729938 DASH$569,528 @ $160.93
7053792017-07-18 17:38:49 UTC-0.4008613 DASH3,539.88231943 DASH$569,682 @ $160.93
7053742017-07-18 17:27:53 UTC+65.095 DASH3,540.28318073 DASH$569,746 @ $160.93
7053712017-07-18 17:21:05 UTC+0.4008613 DASH3,475.18818073 DASH$559,270 @ $160.93
7053652017-07-18 17:04:57 UTC-122.3773 DASH3,474.78731943 DASH$552,419 @ $158.98
7053622017-07-18 16:58:17 UTC-1.88632203 DASH3,597.16461943 DASH$571,874 @ $158.98
7053552017-07-18 16:40:39 UTC+0.95502005 DASH3,599.05094146 DASH$572,174 @ $158.98
7053502017-07-18 16:34:54 UTC+1.88632203 DASH3,598.09592141 DASH$572,022 @ $158.98
7053432017-07-18 16:14:14 UTC+172.295 DASH3,596.20959938 DASH$571,722 @ $158.98
7053322017-07-18 15:50:04 UTC-0.18651223 DASH3,423.91459938 DASH$545,717 @ $159.38
7053282017-07-18 15:42:52 UTC-0.27352492 DASH3,424.10111161 DASH$545,747 @ $159.38
7053262017-07-18 15:33:38 UTC-1.14106625 DASH3,424.37463653 DASH$545,791 @ $159.38
7053252017-07-18 15:31:34 UTC-58.3 DASH3,425.51570278 DASH$545,973 @ $159.38
7053222017-07-18 15:18:54 UTC+0.18651223 DASH3,483.81570278 DASH$555,265 @ $159.38
7053212017-07-18 15:14:15 UTC-0.13254463 DASH3,483.62919055 DASH$555,235 @ $159.38
7053192017-07-18 15:11:06 UTC+1.04516893 DASH3,483.76173518 DASH$555,256 @ $159.38
7053182017-07-18 15:09:12 UTC+0.27352492 DASH3,482.71656625 DASH$555,090 @ $159.38
7053052017-07-18 14:36:08 UTC+0.22844195 DASH3,482.44304133 DASH$559,586 @ $160.69
7053022017-07-18 14:28:16 UTC-53.97347736 DASH3,482.21459938 DASH$559,550 @ $160.69
7052942017-07-18 14:02:03 UTC-48.995 DASH3,536.18807674 DASH$561,918 @ $158.9
7052932017-07-18 13:56:25 UTC+194.995 DASH3,585.18307674 DASH$569,703 @ $158.9
7052892017-07-18 13:38:38 UTC-15.42079504 DASH3,390.18807674 DASH$538,718 @ $158.9
7052852017-07-18 13:32:08 UTC-4.00598359 DASH3,405.60887178 DASH$541,168 @ $158.9
7052842017-07-18 13:23:17 UTC+0.14622848 DASH3,409.61485537 DASH$541,805 @ $158.9
7052772017-07-18 13:07:29 UTC+1.500015 DASH3,409.46862689 DASH$541,781 @ $158.9
7052732017-07-18 12:56:26 UTC-0.2662705 DASH3,407.96861189 DASH$529,836 @ $155.47
7052712017-07-18 12:54:19 UTC+2.84407206 DASH3,408.23488239 DASH$529,877 @ $155.47
7052692017-07-18 12:49:10 UTC+49.00505247 DASH3,405.39081033 DASH$529,435 @ $155.47
7052672017-07-18 12:42:03 UTC+2.41886554 DASH3,356.38575786 DASH$521,816 @ $155.47
7052642017-07-18 12:35:41 UTC+53.97347736 DASH3,353.96689232 DASH$521,440 @ $155.47
7052622017-07-18 12:31:41 UTC+1.17549042 DASH3,299.99341496 DASH$513,049 @ $155.47
7052612017-07-18 12:30:26 UTC+0.01000348 DASH3,298.81792454 DASH$512,866 @ $155.47
7052522017-07-18 12:08:17 UTC+10.15785744 DASH3,298.80792106 DASH$509,197 @ $154.36
7052492017-07-18 11:45:01 UTC+0.76469326 DASH3,288.65006362 DASH$507,629 @ $154.36
7052442017-07-18 11:32:49 UTC+0.09975093 DASH3,287.88537036 DASH$507,511 @ $154.36
7052402017-07-18 11:29:59 UTC-53.38162925 DASH3,287.78561943 DASH$507,495 @ $154.36
7052382017-07-18 11:23:15 UTC+0.21637934 DASH3,341.16724868 DASH$515,735 @ $154.36
7052362017-07-18 11:18:46 UTC+0.17357476 DASH3,340.95086934 DASH$515,702 @ $154.36
7052342017-07-18 11:09:51 UTC+0.03142382 DASH3,340.77729458 DASH$515,675 @ $154.36
7052302017-07-18 11:02:36 UTC+12 DASH3,340.74587076 DASH$508,742 @ $152.28
7052282017-07-18 11:01:25 UTC+2.5428897 DASH3,328.74587076 DASH$506,915 @ $152.28
7052162017-07-18 10:48:32 UTC-0.12007522 DASH3,326.20298106 DASH$506,527 @ $152.28
7052152017-07-18 10:40:22 UTC+5.25792459 DASH3,326.32305628 DASH$506,546 @ $152.28
7052052017-07-18 10:17:52 UTC-5.2819776 DASH3,321.06513169 DASH$505,745 @ $152.28
7051982017-07-18 09:53:35 UTC+0.01027569 DASH3,326.34710929 DASH$494,484 @ $148.66
7051962017-07-18 09:50:35 UTC+0.01469949 DASH3,326.3368336 DASH$494,482 @ $148.66
7051952017-07-18 09:47:49 UTC-0.17192569 DASH3,326.32213411 DASH$494,480 @ $148.66
7051912017-07-18 09:39:58 UTC+0.22643693 DASH3,326.4940598 DASH$494,505 @ $148.66
7051872017-07-18 09:32:42 UTC+0.0360978 DASH3,326.26762287 DASH$494,472 @ $148.66
7051842017-07-18 09:19:06 UTC+0.17192569 DASH3,326.23152507 DASH$494,466 @ $148.66
7051832017-07-18 09:17:00 UTC-8.99552687 DASH3,326.05959938 DASH$494,441 @ $148.66
7051822017-07-18 09:09:55 UTC-60.28996218 DASH3,335.05512625 DASH$495,778 @ $148.66
7051682017-07-18 08:39:36 UTC+58.3 DASH3,395.34508843 DASH$506,744 @ $149.25
7051662017-07-18 08:30:16 UTC+0.01316122 DASH3,337.04508843 DASH$498,043 @ $149.25
7051642017-07-18 08:26:46 UTC+0.01004907 DASH3,337.03192721 DASH$498,041 @ $149.25
7051592017-07-18 08:17:27 UTC+0.09796432 DASH3,337.02187814 DASH$498,039 @ $149.25
7051562017-07-18 08:06:29 UTC+5.14 DASH3,336.92391382 DASH$498,025 @ $149.25
7051532017-07-18 08:02:08 UTC+41.59839737 DASH3,331.78391382 DASH$500,738 @ $150.29
7051432017-07-18 07:23:26 UTC+0.32200155 DASH3,290.18551645 DASH$494,486 @ $150.29
7051402017-07-18 07:17:17 UTC+0.64391552 DASH3,289.8635149 DASH$494,438 @ $150.29
7051352017-07-18 07:10:27 UTC-0.29074045 DASH3,289.21959938 DASH$498,145 @ $151.45
7051202017-07-18 06:35:10 UTC+0.29074045 DASH3,289.51033983 DASH$498,189 @ $151.45
7051152017-07-18 06:06:49 UTC-0.5176611 DASH3,289.21959938 DASH$498,145 @ $151.45
7050982017-07-18 05:27:43 UTC-0.19113027 DASH3,289.73726048 DASH$495,352 @ $150.58
7050802017-07-18 04:37:49 UTC+0.23882797 DASH3,289.92839075 DASH$488,490 @ $148.48
7050792017-07-18 04:36:14 UTC-1.01409223 DASH3,289.68956278 DASH$488,454 @ $148.48
7050782017-07-18 04:27:48 UTC+0.27883313 DASH3,290.70365501 DASH$488,605 @ $148.48
7050762017-07-18 04:25:04 UTC-25.38943098 DASH3,290.42482188 DASH$488,563 @ $148.48
7050712017-07-18 04:12:07 UTC+0.19113027 DASH3,315.81425286 DASH$492,333 @ $148.48
7050642017-07-18 04:00:13 UTC+1.25887516 DASH3,315.62312259 DASH$488,206 @ $147.24
7050542017-07-18 03:38:03 UTC-5.20700454 DASH3,314.36424743 DASH$488,021 @ $147.24
7050492017-07-18 03:15:29 UTC+0.14464805 DASH3,319.57125197 DASH$488,788 @ $147.24
7050352017-07-18 02:33:37 UTC+4.95029716 DASH3,319.42660392 DASH$490,113 @ $147.65
7050332017-07-18 02:25:40 UTC-0.56201753 DASH3,314.47630676 DASH$489,382 @ $147.65
7050232017-07-18 02:11:24 UTC+0.25670738 DASH3,315.03832429 DASH$489,465 @ $147.65
7050142017-07-18 01:45:00 UTC-0.2759816 DASH3,314.78161691 DASH$490,861 @ $148.08
7050132017-07-18 01:42:06 UTC+60.3 DASH3,315.05759851 DASH$490,902 @ $148.08
7050092017-07-18 01:30:56 UTC+0.56201753 DASH3,254.75759851 DASH$481,972 @ $148.08
7050062017-07-18 01:25:32 UTC+0.13998619 DASH3,254.19558098 DASH$481,889 @ $148.08
7050042017-07-18 01:11:41 UTC+0.13281981 DASH3,254.05559479 DASH$481,868 @ $148.08
7049992017-07-18 01:05:23 UTC-0.26443397 DASH3,253.92277498 DASH$481,040 @ $147.83
7049862017-07-18 00:38:00 UTC-0.08280742 DASH3,254.18720895 DASH$481,079 @ $147.83
7049832017-07-18 00:28:59 UTC-2.08759654 DASH3,254.27001637 DASH$481,091 @ $147.83
7049802017-07-18 00:13:12 UTC+0.32063181 DASH3,256.35761291 DASH$481,400 @ $147.83
7049722017-07-17 23:55:45 UTC+1.98962589 DASH3,256.0369811 DASH$492,099 @ $151.13
7049682017-07-17 23:40:13 UTC+25 DASH3,254.04735521 DASH$491,798 @ $151.13
7049672017-07-17 23:37:16 UTC-1.63102704 DASH3,229.04735521 DASH$488,020 @ $151.13
7049572017-07-17 23:19:35 UTC+1.41926581 DASH3,230.67838225 DASH$488,266 @ $151.13
7049562017-07-17 23:09:48 UTC+0.00177291 DASH3,229.25911644 DASH$488,052 @ $151.13
7049552017-07-17 23:06:30 UTC+0.31516022 DASH3,229.25734353 DASH$492,379 @ $152.47
7049522017-07-17 22:59:30 UTC-0.02932157 DASH3,228.94218331 DASH$492,331 @ $152.47
7049422017-07-17 22:37:46 UTC+0.0519055 DASH3,228.97150488 DASH$492,335 @ $152.47
7049372017-07-17 22:19:22 UTC-0.11011146 DASH3,228.91959938 DASH$492,327 @ $152.47
7049322017-07-17 22:10:48 UTC-1.07840499 DASH3,229.02971084 DASH$485,268 @ $150.28
7049282017-07-17 22:05:53 UTC+0.01099538 DASH3,230.10811583 DASH$485,430 @ $150.28
7049242017-07-17 21:57:05 UTC+0.09911608 DASH3,230.09712045 DASH$485,428 @ $150.28
7049182017-07-17 21:45:56 UTC-0.00164044 DASH3,229.99800437 DASH$485,413 @ $150.28
7049152017-07-17 21:34:56 UTC-0.99160984 DASH3,229.99964481 DASH$485,413 @ $150.28
7049132017-07-17 21:29:16 UTC+104.1295107 DASH3,230.99125465 DASH$485,562 @ $150.28
7049122017-07-17 21:22:50 UTC-61.84722877 DASH3,126.86174395 DASH$469,914 @ $150.28
7049112017-07-17 21:16:49 UTC-1.99383864 DASH3,188.70897272 DASH$479,208 @ $150.28
7049102017-07-17 21:10:45 UTC+0.98493473 DASH3,190.70281136 DASH$478,020 @ $149.82
7049062017-07-17 21:00:51 UTC-0.35681284 DASH3,189.71787663 DASH$477,873 @ $149.82
7049052017-07-17 20:52:25 UTC+1.99383864 DASH3,190.07468947 DASH$477,926 @ $149.82
7049012017-07-17 20:45:06 UTC-33.13415797 DASH3,188.08085083 DASH$477,627 @ $149.82
7048982017-07-17 20:36:10 UTC+121.4446 DASH3,221.2150088 DASH$482,591 @ $149.82
7048972017-07-17 20:31:20 UTC-0.98275615 DASH3,099.7704088 DASH$464,397 @ $149.82
7048892017-07-17 20:14:11 UTC+122.3773 DASH3,100.75316495 DASH$464,544 @ $149.82
7048882017-07-17 20:11:43 UTC+1.30996675 DASH2,978.37586495 DASH$446,210 @ $149.82
7048852017-07-17 20:08:44 UTC-3.00256196 DASH2,977.0658982 DASH$446,014 @ $149.82
7048842017-07-17 20:04:04 UTC+0.98698817 DASH2,980.06846016 DASH$446,464 @ $149.82
7048752017-07-17 19:46:19 UTC+79.07671584 DASH2,979.08147199 DASH$443,448 @ $148.85
7048712017-07-17 19:31:13 UTC+2.46763232 DASH2,900.00475615 DASH$431,677 @ $148.85
7048652017-07-17 19:25:11 UTC-0.18626638 DASH2,897.53712383 DASH$431,310 @ $148.85
7048602017-07-17 19:15:46 UTC-0.91212387 DASH2,897.72339021 DASH$431,338 @ $148.85
7048582017-07-17 19:10:05 UTC+61.05674648 DASH2,898.63551408 DASH$431,474 @ $148.85
7048532017-07-17 18:31:01 UTC+0.91212387 DASH2,837.5787676 DASH$416,307 @ $146.71
7048472017-07-17 18:23:39 UTC-1.0524913 DASH2,836.66664373 DASH$416,174 @ $146.71
7048452017-07-17 18:13:11 UTC-0.20348317 DASH2,837.71913503 DASH$416,328 @ $146.71
7048422017-07-17 18:10:05 UTC+0.20334435 DASH2,837.9226182 DASH$418,199 @ $147.36
7048352017-07-17 17:55:40 UTC+1.0524913 DASH2,837.71927385 DASH$418,169 @ $147.36
7048332017-07-17 17:47:21 UTC-0.69837112 DASH2,836.66678255 DASH$418,014 @ $147.36
7048322017-07-17 17:41:08 UTC-1.26293027 DASH2,837.36515367 DASH$418,117 @ $147.36
7048232017-07-17 17:28:42 UTC+0.43071336 DASH2,838.62808394 DASH$418,303 @ $147.36
7048192017-07-17 17:17:48 UTC-2.77691677 DASH2,838.19737058 DASH$418,240 @ $147.36
7048182017-07-17 17:11:05 UTC+0.90185429 DASH2,840.97428735 DASH$418,649 @ $147.36
7048162017-07-17 17:08:22 UTC+0.83221691 DASH2,840.07243306 DASH$418,516 @ $147.36
7048132017-07-17 17:02:23 UTC+0.90379408 DASH2,839.24021615 DASH$413,582 @ $145.67
7048032017-07-17 16:33:49 UTC+1.87312269 DASH2,838.33642207 DASH$413,451 @ $145.67
7048002017-07-17 16:29:44 UTC+34.495 DASH2,836.46329938 DASH$413,178 @ $145.67
7047962017-07-17 16:20:48 UTC-2.07668983 DASH2,801.96829938 DASH$408,153 @ $145.67
7047892017-07-17 16:07:24 UTC-1.16432068 DASH2,804.04498921 DASH$402,687 @ $143.61
7047862017-07-17 15:52:09 UTC+1.04486714 DASH2,805.20930989 DASH$402,855 @ $143.61
7047852017-07-17 15:48:08 UTC+1.04270476 DASH2,804.16444275 DASH$402,705 @ $143.61
7047832017-07-17 15:38:29 UTC-0.94128908 DASH2,803.12173799 DASH$402,555 @ $143.61
7047822017-07-17 15:37:21 UTC-48.81546464 DASH2,804.06302707 DASH$402,690 @ $143.61
7047792017-07-17 15:32:16 UTC+1.04543494 DASH2,852.87849171 DASH$409,700 @ $143.61
7047732017-07-17 15:22:01 UTC+0.81971275 DASH2,851.83305677 DASH$409,550 @ $143.61
7047702017-07-17 15:06:16 UTC+0.09792604 DASH2,851.01334402 DASH$409,432 @ $143.61
7047682017-07-17 15:03:31 UTC+0.95136671 DASH2,850.91541798 DASH$408,539 @ $143.3
7047592017-07-17 14:35:45 UTC-1.66952661 DASH2,849.96405127 DASH$408,402 @ $143.3
7047482017-07-17 14:07:31 UTC-0.8757036 DASH2,851.63357788 DASH$408,642 @ $143.3
7047462017-07-17 14:01:28 UTC+1.04200946 DASH2,852.50928148 DASH$400,695 @ $140.47
7047412017-07-17 13:57:36 UTC+0.90675688 DASH2,851.46727202 DASH$400,548 @ $140.47
7047342017-07-17 13:35:21 UTC-0.96925893 DASH2,850.56051514 DASH$400,421 @ $140.47
7047322017-07-17 13:23:23 UTC+1.00499575 DASH2,851.52977407 DASH$400,557 @ $140.47
7047282017-07-17 13:10:34 UTC+0.99222001 DASH2,850.52477832 DASH$399,681 @ $140.21
7047272017-07-17 13:09:36 UTC+0.96925893 DASH2,849.53255831 DASH$399,542 @ $140.21
7047122017-07-17 12:33:48 UTC-0.97127418 DASH2,848.56329938 DASH$399,406 @ $140.21
7047102017-07-17 12:29:36 UTC+46.595 DASH2,849.53457356 DASH$399,542 @ $140.21
7047042017-07-17 12:11:39 UTC+0.97127418 DASH2,802.93957356 DASH$393,009 @ $140.21
7046952017-07-17 11:53:13 UTC-1.64844718 DASH2,801.96829938 DASH$391,092 @ $139.58
7046912017-07-17 11:41:07 UTC+95.8 DASH2,803.61674656 DASH$391,323 @ $139.58
7046902017-07-17 11:38:40 UTC-0.2691186 DASH2,707.81674656 DASH$377,951 @ $139.58
7046892017-07-17 11:37:20 UTC-0.08058666 DASH2,708.08586516 DASH$377,989 @ $139.58
7046882017-07-17 11:33:14 UTC+0.01205088 DASH2,708.16645182 DASH$378,000 @ $139.58
7046852017-07-17 11:15:09 UTC+0.98557265 DASH2,708.15440094 DASH$377,998 @ $139.58
7046842017-07-17 11:09:06 UTC+0.04198492 DASH2,707.16882829 DASH$377,861 @ $139.58
7046812017-07-17 11:03:29 UTC+0.11760412 DASH2,707.12684337 DASH$389,155 @ $143.75
7046792017-07-17 11:00:38 UTC-2.99582183 DASH2,707.00923925 DASH$389,138 @ $143.75
7046782017-07-17 10:55:20 UTC+0.2691186 DASH2,710.00506108 DASH$389,569 @ $143.75
7046772017-07-17 10:52:40 UTC+0.55201506 DASH2,709.73594248 DASH$389,530 @ $143.75
7046762017-07-17 10:50:15 UTC+0.97263805 DASH2,709.18392742 DASH$389,451 @ $143.75
7046682017-07-17 10:32:43 UTC+1.00770633 DASH2,708.21128937 DASH$389,311 @ $143.75
7046642017-07-17 10:25:21 UTC-2.6108483 DASH2,707.20358304 DASH$389,166 @ $143.75
7046612017-07-17 10:19:06 UTC+0.46273644 DASH2,709.81443134 DASH$389,541 @ $143.75
7046572017-07-17 10:14:16 UTC+0.03973326 DASH2,709.3516949 DASH$389,475 @ $143.75
7046552017-07-17 10:06:03 UTC+2.12818481 DASH2,709.31196164 DASH$395,205 @ $145.87
7046502017-07-17 09:51:43 UTC+1.01547745 DASH2,707.18377683 DASH$394,895 @ $145.87
7046482017-07-17 09:47:02 UTC-0.98648747 DASH2,706.16829938 DASH$394,747 @ $145.87
7046422017-07-17 09:34:14 UTC-3.1410611 DASH2,707.15478685 DASH$394,890 @ $145.87
7046412017-07-17 09:25:54 UTC-1.71272678 DASH2,710.29584795 DASH$395,349 @ $145.87
7046402017-07-17 09:20:51 UTC+0.98648747 DASH2,712.00857473 DASH$395,599 @ $145.87
7046392017-07-17 09:20:05 UTC+0.45306202 DASH2,711.02208726 DASH$395,455 @ $145.87
7046372017-07-17 09:16:49 UTC-69.27802434 DASH2,710.56902524 DASH$395,389 @ $145.87
7046352017-07-17 09:09:30 UTC+0.69327043 DASH2,779.84704958 DASH$405,494 @ $145.87
7046332017-07-17 09:03:59 UTC+3.4559415 DASH2,779.15377915 DASH$405,393 @ $145.87
7046282017-07-17 08:57:49 UTC+7.28961289 DASH2,775.69783765 DASH$408,291 @ $147.1
7046272017-07-17 08:43:44 UTC+0.24692499 DASH2,768.40822476 DASH$407,219 @ $147.1
7046262017-07-17 08:42:08 UTC+0.01034954 DASH2,768.16129977 DASH$407,183 @ $147.1
7046222017-07-17 08:36:33 UTC+0.52075085 DASH2,768.15095023 DASH$407,181 @ $147.1
7046192017-07-17 08:30:04 UTC-0.92782397 DASH2,767.63019938 DASH$407,105 @ $147.1
7046062017-07-17 08:03:02 UTC+0.92782397 DASH2,768.55802335 DASH$410,050 @ $148.11
7045972017-07-17 07:42:04 UTC-3.03277286 DASH2,767.63019938 DASH$409,913 @ $148.11
7045922017-07-17 07:30:51 UTC+63.36629844 DASH2,770.66297224 DASH$410,362 @ $148.11
7045892017-07-17 07:07:03 UTC-1.85462029 DASH2,707.2966738 DASH$400,977 @ $148.11
7045882017-07-17 07:04:26 UTC+0.12837442 DASH2,709.15129409 DASH$401,251 @ $148.11
7045802017-07-17 06:41:07 UTC+0.90742807 DASH2,709.02291967 DASH$393,585 @ $145.29
7045742017-07-17 06:27:14 UTC+1 DASH2,708.1154916 DASH$393,453 @ $145.29
7045712017-07-17 06:20:42 UTC+0.94719222 DASH2,707.1154916 DASH$393,308 @ $145.29
7045662017-07-17 06:12:57 UTC-6.09149438 DASH2,706.16829938 DASH$393,171 @ $145.29
7045622017-07-17 06:04:04 UTC-0.2896968 DASH2,712.25979376 DASH$381,932 @ $140.82
7045572017-07-17 05:51:18 UTC-10.62851842 DASH2,712.54949056 DASH$381,972 @ $140.82
7045552017-07-17 05:47:05 UTC+6.09149438 DASH2,723.17800898 DASH$383,469 @ $140.82
7045502017-07-17 05:31:58 UTC+0.882788 DASH2,717.0865146 DASH$382,611 @ $140.82
7045472017-07-17 05:22:55 UTC+8.8167381 DASH2,716.2037266 DASH$382,487 @ $140.82
7045442017-07-17 05:12:30 UTC+0.92899232 DASH2,707.3869885 DASH$381,246 @ $140.82
7045382017-07-17 04:52:55 UTC-1.3719973 DASH2,706.45799618 DASH$374,515 @ $138.38
7045362017-07-17 04:45:08 UTC-2.6811177 DASH2,707.82999348 DASH$374,705 @ $138.38
7045292017-07-17 04:33:01 UTC-2.05497884 DASH2,710.51111118 DASH$375,076 @ $138.38
7045212017-07-17 04:17:53 UTC+2.22 DASH2,712.56609002 DASH$375,360 @ $138.38
7045142017-07-17 04:02:24 UTC+0.81811906 DASH2,710.34609002 DASH$372,530 @ $137.45
7045132017-07-17 03:58:14 UTC+0.07379938 DASH2,709.52797096 DASH$372,417 @ $137.45
7045112017-07-17 03:56:52 UTC+0.83683544 DASH2,709.45417158 DASH$372,407 @ $137.45
7045092017-07-17 03:52:12 UTC+1.633848 DASH2,708.61733614 DASH$372,292 @ $137.45
7045082017-07-17 03:46:28 UTC-0.04806608 DASH2,706.98348814 DASH$372,068 @ $137.45
7044982017-07-17 03:16:21 UTC-0.93209492 DASH2,707.03155422 DASH$372,074 @ $137.45
7044952017-07-17 03:10:43 UTC+0.86325484 DASH2,707.96364914 DASH$372,202 @ $137.45
7044822017-07-17 02:45:39 UTC-0.26637702 DASH2,707.1003943 DASH$368,086 @ $135.97
7044812017-07-17 02:42:03 UTC+0.93209492 DASH2,707.36677132 DASH$368,122 @ $135.97
7044762017-07-17 02:27:59 UTC-3.07924363 DASH2,706.4346764 DASH$367,995 @ $135.97
7044702017-07-17 01:58:30 UTC+0.26637702 DASH2,709.51392003 DASH$370,395 @ $136.7
7044692017-07-17 01:47:42 UTC+1.07826514 DASH2,709.24754301 DASH$370,358 @ $136.7
7044682017-07-17 01:36:35 UTC+0.01170728 DASH2,708.16927787 DASH$370,211 @ $136.7
7044672017-07-17 01:33:42 UTC+0.82394628 DASH2,708.15757059 DASH$370,209 @ $136.7
7044642017-07-17 01:29:30 UTC-1.40329651 DASH2,707.33362431 DASH$370,097 @ $136.7
7044612017-07-17 01:23:55 UTC+0.22165102 DASH2,708.73692082 DASH$370,289 @ $136.7
7044572017-07-17 01:21:26 UTC+0.9178052 DASH2,708.5152698 DASH$370,258 @ $136.7
7044562017-07-17 01:19:01 UTC-0.24829495 DASH2,707.5974646 DASH$370,133 @ $136.7
7044552017-07-17 01:15:15 UTC+0.01112396 DASH2,707.84575955 DASH$370,167 @ $136.7
7044542017-07-17 01:14:09 UTC+0.01012501 DASH2,707.83463559 DASH$370,165 @ $136.7
7044492017-07-17 01:08:24 UTC+0.2258026 DASH2,707.82451058 DASH$370,164 @ $136.7
7044462017-07-17 01:03:01 UTC+0.93297017 DASH2,707.59870798 DASH$365,005 @ $134.81
7044442017-07-17 00:56:10 UTC+0.19385641 DASH2,706.66573781 DASH$364,880 @ $134.81
7044402017-07-17 00:47:41 UTC-1.07265704 DASH2,706.4718814 DASH$364,853 @ $134.81
7044382017-07-17 00:38:00 UTC+0.2916349 DASH2,707.54453844 DASH$364,998 @ $134.81
7044252017-07-17 00:05:50 UTC-0.98805288 DASH2,707.25290354 DASH$364,959 @ $134.81
7044212017-07-16 23:55:36 UTC+0.24360114 DASH2,708.24095642 DASH$358,396 @ $132.34
7044192017-07-16 23:52:55 UTC+1 DASH2,707.99735528 DASH$358,364 @ $132.34
7044102017-07-16 23:42:48 UTC+0.8290559 DASH2,706.99735528 DASH$358,231 @ $132.34
7044022017-07-16 23:24:11 UTC-0.85015837 DASH2,706.16829938 DASH$358,122 @ $132.34
7043922017-07-16 22:21:34 UTC-25.195 DASH2,707.01845775 DASH$358,508 @ $132.44
7043902017-07-16 22:12:05 UTC+0.72657469 DASH2,732.21345775 DASH$361,844 @ $132.44
7043882017-07-16 22:08:33 UTC-5.01771882 DASH2,731.48688306 DASH$356,847 @ $130.64
7043832017-07-16 21:56:48 UTC-0.54269946 DASH2,736.50460188 DASH$357,502 @ $130.64
7043822017-07-16 21:54:02 UTC+0.87717492 DASH2,737.04730134 DASH$357,573 @ $130.64
7043782017-07-16 21:48:22 UTC-55.51287687 DASH2,736.17012642 DASH$357,459 @ $130.64
7043772017-07-16 21:45:35 UTC+2.33929095 DASH2,791.68300329 DASH$364,711 @ $130.64
7043682017-07-16 21:26:34 UTC+39.5 DASH2,789.34371234 DASH$364,405 @ $130.64
7043662017-07-16 21:23:27 UTC-5.44466473 DASH2,749.84371234 DASH$359,245 @ $130.64
7043582017-07-16 21:04:25 UTC+0.02968796 DASH2,755.28837707 DASH$357,102 @ $129.61
7043562017-07-16 20:54:45 UTC+0.09367687 DASH2,755.25868911 DASH$357,098 @ $129.61
7043522017-07-16 20:42:09 UTC-0.9801 DASH2,755.16501224 DASH$357,086 @ $129.61
7043492017-07-16 20:36:21 UTC-52.75124427 DASH2,756.14511224 DASH$357,213 @ $129.61
7043462017-07-16 20:30:58 UTC+0.53163495 DASH2,808.89635651 DASH$364,050 @ $129.61
7043452017-07-16 20:26:31 UTC+55.371974 DASH2,808.36472156 DASH$363,981 @ $129.61
7043442017-07-16 20:22:25 UTC+3.04216875 DASH2,752.99274756 DASH$356,805 @ $129.61
7043432017-07-16 20:20:28 UTC+25.195 DASH2,749.95057881 DASH$356,410 @ $129.61
7043392017-07-16 20:15:30 UTC+0.3221669 DASH2,724.75557881 DASH$353,145 @ $129.61
7043372017-07-16 20:13:15 UTC+15.0381 DASH2,724.43341191 DASH$353,103 @ $129.61
7043302017-07-16 20:02:24 UTC-1.99853122 DASH2,709.39531191 DASH$354,265 @ $130.75
7043292017-07-16 19:51:17 UTC+0.99959914 DASH2,711.39384313 DASH$354,527 @ $130.75
7043282017-07-16 19:43:19 UTC+1.0044476 DASH2,710.39424399 DASH$354,396 @ $130.75
7043272017-07-16 19:42:23 UTC+0.38277455 DASH2,709.38979639 DASH$354,265 @ $130.75
7043172017-07-16 19:23:00 UTC-0.22572338 DASH2,709.00702184 DASH$354,214 @ $130.75
7043142017-07-16 19:12:10 UTC+0.99750172 DASH2,709.23274522 DASH$354,244 @ $130.75
7043122017-07-16 19:09:43 UTC-52.76840504 DASH2,708.2352435 DASH$354,114 @ $130.75
7043112017-07-16 19:05:58 UTC+0.0119157 DASH2,761.00364854 DASH$362,609 @ $131.33
7043102017-07-16 19:00:50 UTC+0.91642704 DASH2,760.99173284 DASH$362,608 @ $131.33
7043062017-07-16 18:54:36 UTC-0.99307466 DASH2,760.0753058 DASH$362,487 @ $131.33
7043052017-07-16 18:51:16 UTC+0.9247937 DASH2,761.06838046 DASH$362,618 @ $131.33
7043042017-07-16 18:50:33 UTC-2 DASH2,760.14358676 DASH$362,496 @ $131.33
7043032017-07-16 18:48:36 UTC+0.21380768 DASH2,762.14358676 DASH$362,759 @ $131.33
7042992017-07-16 18:42:14 UTC+52.595 DASH2,761.92977908 DASH$362,731 @ $131.33
7042982017-07-16 18:33:36 UTC+0.84153088 DASH2,709.33477908 DASH$355,823 @ $131.33
7042952017-07-16 18:23:35 UTC+2 DASH2,708.4932482 DASH$355,713 @ $131.33
7042922017-07-16 18:13:32 UTC-0.97969357 DASH2,706.4932482 DASH$355,450 @ $131.33
7042892017-07-16 17:52:18 UTC+0.15154378 DASH2,707.47294177 DASH$361,498 @ $133.52
7042842017-07-16 17:44:16 UTC-83.74839161 DASH2,707.32139799 DASH$361,478 @ $133.52
7042832017-07-16 17:39:54 UTC+0.17340504 DASH2,791.0697896 DASH$372,660 @ $133.52
7042812017-07-16 17:36:41 UTC+0.01059768 DASH2,790.89638456 DASH$372,636 @ $133.52
7042802017-07-16 17:30:46 UTC+0.89969357 DASH2,790.88578688 DASH$372,635 @ $133.52
7042792017-07-16 17:30:34 UTC-0.50699449 DASH2,789.98609331 DASH$372,515 @ $133.52
7042782017-07-16 17:28:02 UTC-0.92295466 DASH2,790.4930878 DASH$372,583 @ $133.52
7042772017-07-16 17:25:04 UTC+0.08 DASH2,791.41604246 DASH$372,706 @ $133.52
7042752017-07-16 17:21:10 UTC+83 DASH2,791.33604246 DASH$372,695 @ $133.52
7042742017-07-16 17:16:35 UTC-1.42234611 DASH2,708.33604246 DASH$361,613 @ $133.52
7042722017-07-16 17:14:08 UTC+0.92295466 DASH2,709.75838857 DASH$361,803 @ $133.52
7042682017-07-16 17:01:47 UTC+0.95835 DASH2,708.83543391 DASH$363,111 @ $134.05
7042672017-07-16 17:00:29 UTC-2.9795506 DASH2,707.87708391 DASH$362,983 @ $134.05
7042662017-07-16 16:55:28 UTC+1.70271149 DASH2,710.85663451 DASH$363,382 @ $134.05
7042612017-07-16 16:43:26 UTC+1.01965963 DASH2,709.15392302 DASH$363,154 @ $134.05
7042552017-07-16 16:16:48 UTC-1.06173874 DASH2,708.13426339 DASH$363,017 @ $134.05
7042532017-07-16 16:11:38 UTC-99.21627389 DASH2,709.19600213 DASH$363,159 @ $134.05
7042512017-07-16 16:07:11 UTC+0.05093145 DASH2,808.41227602 DASH$376,459 @ $134.05
7042492017-07-16 16:04:03 UTC+0.94917263 DASH2,808.36134457 DASH$376,452 @ $134.05
7042472017-07-16 15:59:45 UTC+0.5526218 DASH2,807.41217194 DASH$366,489 @ $130.54
7042462017-07-16 15:57:40 UTC+0.03528894 DASH2,806.85955014 DASH$366,416 @ $130.54
7042452017-07-16 15:52:24 UTC+0.27278338 DASH2,806.8242612 DASH$366,412 @ $130.54
7042432017-07-16 15:50:43 UTC-13.00475036 DASH2,806.55147782 DASH$366,376 @ $130.54
7042422017-07-16 15:48:12 UTC+0.24156728 DASH2,819.55622818 DASH$368,074 @ $130.54
7042352017-07-16 15:42:35 UTC+1.4036516 DASH2,819.3146609 DASH$368,042 @ $130.54
7042342017-07-16 15:39:49 UTC+99.195 DASH2,817.9110093 DASH$367,859 @ $130.54
7042312017-07-16 15:28:50 UTC-1.04617861 DASH2,718.7160093 DASH$354,910 @ $130.54
7042272017-07-16 15:24:49 UTC+8.36204599 DASH2,719.76218791 DASH$355,046 @ $130.54
7042252017-07-16 15:21:51 UTC+4.0233 DASH2,711.40014192 DASH$353,955 @ $130.54
7042242017-07-16 15:19:01 UTC-2.12060844 DASH2,707.37684192 DASH$353,430 @ $130.54
7042232017-07-16 15:11:47 UTC+1.04617861 DASH2,709.49745036 DASH$353,706 @ $130.54
7042152017-07-16 14:52:10 UTC+1.09476111 DASH2,708.45127175 DASH$346,378 @ $127.89
7042112017-07-16 14:40:31 UTC-68.2 DASH2,707.35651064 DASH$346,238 @ $127.89
7042092017-07-16 14:38:10 UTC-40.87337761 DASH2,775.55651064 DASH$354,960 @ $127.89
7042072017-07-16 14:32:38 UTC+0.93462667 DASH2,816.42988825 DASH$360,187 @ $127.89
7042022017-07-16 14:15:14 UTC-1.02460665 DASH2,815.49526158 DASH$360,068 @ $127.89
7041962017-07-16 14:02:00 UTC+2.06156885 DASH2,816.51986823 DASH$353,226 @ $125.41
7041952017-07-16 13:59:06 UTC-3.21378121 DASH2,814.45829938 DASH$352,967 @ $125.41
7041892017-07-16 13:50:03 UTC+0.15683938 DASH2,817.67208059 DASH$353,370 @ $125.41
7041882017-07-16 13:47:21 UTC-2.36164674 DASH2,817.51524121 DASH$353,351 @ $125.41
7041852017-07-16 13:34:35 UTC+3.05694183 DASH2,819.87688795 DASH$353,647 @ $125.41
7041842017-07-16 13:32:14 UTC+47.82768816 DASH2,816.81994612 DASH$353,263 @ $125.41
7041802017-07-16 13:24:07 UTC+0.98498653 DASH2,768.99225796 DASH$347,265 @ $125.41
7041782017-07-16 13:16:16 UTC+1.37666021 DASH2,768.00727143 DASH$347,142 @ $125.41
7041762017-07-16 13:06:59 UTC+0.26214416 DASH2,766.63061122 DASH$341,917 @ $123.59
7041662017-07-16 12:41:04 UTC-1.04105266 DASH2,766.36846706 DASH$341,885 @ $123.59
7041632017-07-16 12:36:19 UTC+20.11016768 DASH2,767.40951972 DASH$342,013 @ $123.59
7041622017-07-16 12:32:20 UTC-1.11783952 DASH2,747.29935204 DASH$339,528 @ $123.59
7041572017-07-16 12:21:15 UTC+1.04105266 DASH2,748.41719156 DASH$339,666 @ $123.59
7041522017-07-16 12:05:04 UTC+0.37671324 DASH2,747.3761389 DASH$339,537 @ $123.59
7041512017-07-16 12:03:07 UTC+40.83112628 DASH2,746.99942566 DASH$338,257 @ $123.14
7041432017-07-16 11:33:36 UTC-70.69796735 DASH2,706.16829938 DASH$333,229 @ $123.14
7041422017-07-16 11:29:14 UTC-0.55726678 DASH2,776.86626673 DASH$341,935 @ $123.14
7041362017-07-16 11:14:00 UTC-0.17470941 DASH2,777.42353351 DASH$342,004 @ $123.14
7041322017-07-16 11:00:56 UTC+3.66023413 DASH2,777.59824292 DASH$355,641 @ $128.04
7041252017-07-16 10:49:35 UTC+0.17470941 DASH2,773.93800879 DASH$355,172 @ $128.04
7041212017-07-16 10:41:20 UTC-0.98046699 DASH2,773.76329938 DASH$355,150 @ $128.04
7041162017-07-16 10:32:28 UTC-1.93123695 DASH2,774.74376637 DASH$355,275 @ $128.04
7041122017-07-16 10:11:23 UTC+0.98046699 DASH2,776.67500332 DASH$355,523 @ $128.04
7041102017-07-16 10:08:48 UTC+67.595 DASH2,775.69453633 DASH$366,329 @ $131.98
7041032017-07-16 10:00:28 UTC-1.9126294 DASH2,708.09953633 DASH$357,408 @ $131.98
7041012017-07-16 09:55:57 UTC+1.93123695 DASH2,710.01216573 DASH$357,661 @ $131.98
7040992017-07-16 09:43:57 UTC-27.61231199 DASH2,708.08092878 DASH$357,406 @ $131.98
7040972017-07-16 09:40:52 UTC+26.60268853 DASH2,735.69324077 DASH$361,050 @ $131.98
7040962017-07-16 09:38:59 UTC+1.9126294 DASH2,709.09055224 DASH$357,539 @ $131.98
7040932017-07-16 09:29:20 UTC-0.73203739 DASH2,707.17792284 DASH$357,287 @ $131.98
7040832017-07-16 09:06:49 UTC+1.00962346 DASH2,707.90996023 DASH$362,902 @ $134.02
7040812017-07-16 09:02:44 UTC-1.45322806 DASH2,706.90033677 DASH$362,766 @ $134.02
7040762017-07-16 08:50:37 UTC+0.73203739 DASH2,708.35356483 DASH$362,961 @ $134.02
7040562017-07-16 08:02:19 UTC+0.85734943 DASH2,707.62152744 DASH$369,099 @ $136.32
7040472017-07-16 07:47:33 UTC-118.60412137 DASH2,706.76417801 DASH$368,982 @ $136.32
7040402017-07-16 07:13:52 UTC-0.22328915 DASH2,825.36829938 DASH$385,150 @ $136.32
7040222017-07-16 06:36:52 UTC+0.22328915 DASH2,825.59158853 DASH$388,130 @ $137.36
7040142017-07-16 06:15:12 UTC-1.9748933 DASH2,825.36829938 DASH$388,100 @ $137.36
7040092017-07-16 05:48:34 UTC-1.71426784 DASH2,827.34319268 DASH$391,622 @ $138.51
7040082017-07-16 05:42:30 UTC+0.15168186 DASH2,829.05746052 DASH$391,860 @ $138.51
7040022017-07-16 05:32:45 UTC+1.71426784 DASH2,828.90577866 DASH$391,839 @ $138.51
7040012017-07-16 05:28:49 UTC-65.5 DASH2,827.19151082 DASH$391,601 @ $138.51
7039982017-07-16 05:14:33 UTC+1.8061453 DASH2,892.69151082 DASH$400,674 @ $138.51
7039942017-07-16 04:56:54 UTC-2.59049221 DASH2,890.88536552 DASH$407,083 @ $140.82
7039902017-07-16 04:52:43 UTC+0.01706614 DASH2,893.47585773 DASH$407,448 @ $140.82
7039782017-07-16 04:22:39 UTC+2.59049221 DASH2,893.45879159 DASH$407,446 @ $140.82
7039722017-07-16 04:13:46 UTC-1.18590645 DASH2,890.86829938 DASH$407,081 @ $140.82
7039602017-07-16 03:41:51 UTC+0.31989682 DASH2,892.05420583 DASH$409,270 @ $141.52
7039562017-07-16 03:32:59 UTC-0.79631599 DASH2,891.73430901 DASH$409,225 @ $141.52
7039512017-07-16 03:14:11 UTC-0.86815897 DASH2,892.530625 DASH$409,338 @ $141.52
7039442017-07-16 03:00:49 UTC+0.92435723 DASH2,893.39878397 DASH$412,007 @ $142.4
7039382017-07-16 02:48:12 UTC-0.36224698 DASH2,892.47442674 DASH$411,876 @ $142.4
7039362017-07-16 02:39:50 UTC+0.2126811 DASH2,892.83667372 DASH$411,927 @ $142.4
7039312017-07-16 02:27:28 UTC+0.80981137 DASH2,892.62399262 DASH$411,897 @ $142.4
7039302017-07-16 02:19:17 UTC+0.010051 DASH2,891.81418125 DASH$411,782 @ $142.4
7039282017-07-16 02:15:21 UTC+0.02 DASH2,891.80413025 DASH$411,780 @ $142.4
7039242017-07-16 02:11:35 UTC-46 DASH2,891.78413025 DASH$411,778 @ $142.4
7039222017-07-16 02:01:09 UTC+0.79631599 DASH2,937.78413025 DASH$413,427 @ $140.73
7039192017-07-16 01:57:24 UTC+34.6611027 DASH2,936.98781426 DASH$413,315 @ $140.73
7039162017-07-16 01:41:40 UTC-24.70923995 DASH2,902.32671156 DASH$408,437 @ $140.73
7039132017-07-16 01:33:26 UTC+4.31145707 DASH2,927.03595151 DASH$411,914 @ $140.73
7039122017-07-16 01:22:41 UTC+46.00899893 DASH2,922.72449444 DASH$411,307 @ $140.73
7039112017-07-16 01:16:34 UTC+1.7319705 DASH2,876.71549551 DASH$404,833 @ $140.73
7039062017-07-16 01:11:34 UTC+0.2898672 DASH2,874.98352501 DASH$404,589 @ $140.73
7039042017-07-16 01:02:13 UTC-1.66822066 DASH2,874.69365781 DASH$396,459 @ $137.91
7038982017-07-16 00:37:33 UTC-0.42171031 DASH2,876.36187847 DASH$396,689 @ $137.91
7038962017-07-16 00:31:35 UTC+0.94336853 DASH2,876.78358878 DASH$396,747 @ $137.91
7038932017-07-16 00:29:04 UTC+0.31008182 DASH2,875.84022025 DASH$396,617 @ $137.91
7038842017-07-16 00:06:27 UTC-0.90960368 DASH2,875.53013843 DASH$397,349 @ $138.18
7038752017-07-15 23:43:17 UTC+0.43554733 DASH2,876.43974211 DASH$397,475 @ $138.18
7038712017-07-15 23:35:59 UTC-26.0957368 DASH2,876.00419478 DASH$397,415 @ $138.18
7038702017-07-15 23:35:24 UTC+39.6 DASH2,902.09993158 DASH$401,021 @ $138.18
7038552017-07-15 23:01:48 UTC+0.91965256 DASH2,862.49993158 DASH$407,141 @ $142.23
7038542017-07-15 23:00:07 UTC-3.02377015 DASH2,861.58027902 DASH$407,010 @ $142.23
7038472017-07-15 22:42:39 UTC-1.75143364 DASH2,864.60404917 DASH$407,440 @ $142.23
7038432017-07-15 22:33:59 UTC+0.28435155 DASH2,866.35548281 DASH$407,690 @ $142.23
7038332017-07-15 21:53:59 UTC+35.3 DASH2,866.07113126 DASH$418,556 @ $146.04
7038312017-07-15 21:51:44 UTC+0.80596547 DASH2,830.77113126 DASH$413,401 @ $146.04
7038302017-07-15 21:48:42 UTC+0.14236382 DASH2,829.96516579 DASH$413,283 @ $146.04
7038292017-07-15 21:40:59 UTC+0.80310435 DASH2,829.82280197 DASH$413,263 @ $146.04
7038242017-07-15 21:33:35 UTC+0.91197964 DASH2,829.01969762 DASH$413,145 @ $146.04
7038182017-07-15 21:22:18 UTC+1.72644153 DASH2,828.10771798 DASH$413,012 @ $146.04
7038112017-07-15 21:13:12 UTC+1.01297707 DASH2,826.38127645 DASH$412,760 @ $146.04
7038072017-07-15 21:05:41 UTC-1.28892587 DASH2,825.36829938 DASH$411,466 @ $145.63
7038022017-07-15 20:42:09 UTC-1.27140407 DASH2,826.65722525 DASH$411,654 @ $145.63
7037972017-07-15 20:22:15 UTC-3.88674753 DASH2,827.92862932 DASH$411,839 @ $145.63
7037942017-07-15 20:10:44 UTC+1.28892587 DASH2,831.81537685 DASH$412,405 @ $145.63
7037842017-07-15 19:43:57 UTC+0.51397074 DASH2,830.52645098 DASH$416,923 @ $147.3
7037752017-07-15 19:25:03 UTC+2.102126 DASH2,830.01248024 DASH$416,847 @ $147.3
7037732017-07-15 19:22:38 UTC-1.22787725 DASH2,827.91035424 DASH$416,537 @ $147.3
7037632017-07-15 19:02:40 UTC+1.93630793 DASH2,829.13823149 DASH$421,334 @ $148.93
7037622017-07-15 18:52:15 UTC+1.49928132 DASH2,827.20192356 DASH$421,046 @ $148.93
7037562017-07-15 18:42:14 UTC-0.93354539 DASH2,825.70264224 DASH$420,823 @ $148.93
7037502017-07-15 18:27:47 UTC+1.26661025 DASH2,826.63618763 DASH$420,962 @ $148.93
7037392017-07-15 17:53:30 UTC+116.76545093 DASH2,825.36957738 DASH$420,305 @ $148.76
7037312017-07-15 17:32:22 UTC-0.05012717 DASH2,708.60412645 DASH$402,935 @ $148.76
7037262017-07-15 17:16:13 UTC+1.23424843 DASH2,708.65425362 DASH$402,943 @ $148.76
7037202017-07-15 17:02:49 UTC-1.25028085 DASH2,707.42000519 DASH$399,032 @ $147.38
7037172017-07-15 16:54:52 UTC+1.25042781 DASH2,708.67028604 DASH$399,217 @ $147.38
7037122017-07-15 16:41:37 UTC-1.64015193 DASH2,707.41985823 DASH$399,032 @ $147.38
7037102017-07-15 16:28:45 UTC+0.41072552 DASH2,709.06001016 DASH$399,274 @ $147.38
7037022017-07-15 16:13:25 UTC+0.93570056 DASH2,708.64928464 DASH$399,213 @ $147.38
7036982017-07-15 16:03:03 UTC-1.94395083 DASH2,707.71358408 DASH$392,251 @ $144.86
7036922017-07-15 15:54:25 UTC-4.96968695 DASH2,709.65753491 DASH$392,532 @ $144.86
7036902017-07-15 15:49:17 UTC+0.01000072 DASH2,714.62722186 DASH$393,252 @ $144.86
7036882017-07-15 15:41:09 UTC+1.28202011 DASH2,714.61722114 DASH$393,251 @ $144.86
7036872017-07-15 15:40:29 UTC+0.26198659 DASH2,713.33520103 DASH$393,065 @ $144.86
7036832017-07-15 15:35:04 UTC+3.55137609 DASH2,713.07321444 DASH$393,027 @ $144.86
7036812017-07-15 15:31:20 UTC+0.24631308 DASH2,709.52183835 DASH$392,513 @ $144.86
7036742017-07-15 15:09:53 UTC+973.64833052 DASH2,709.27552527 DASH$392,477 @ $144.86
7036732017-07-15 15:03:59 UTC+0.09446937 DASH1,735.62719475 DASH$247,633 @ $142.68
7036702017-07-15 14:54:00 UTC-1.22782823 DASH1,735.53272538 DASH$247,619 @ $142.68
7036672017-07-15 14:48:47 UTC-0.02302635 DASH1,736.76055361 DASH$247,794 @ $142.68
7036602017-07-15 14:39:18 UTC-0.08856257 DASH1,736.78357996 DASH$247,798 @ $142.68
7036582017-07-15 14:33:55 UTC+1.18502075 DASH1,736.87214253 DASH$247,810 @ $142.68
7036552017-07-15 14:27:27 UTC-0.2204058 DASH1,735.68712178 DASH$247,641 @ $142.68
7036522017-07-15 14:22:59 UTC+0.02487342 DASH1,735.90752758 DASH$247,673 @ $142.68
7036512017-07-15 14:22:06 UTC+1.02679924 DASH1,735.88265416 DASH$247,669 @ $142.68
7036472017-07-15 14:14:01 UTC-384.45065409 DASH1,734.85585492 DASH$247,523 @ $142.68
7036432017-07-15 13:48:37 UTC+0.24004631 DASH2,119.30650901 DASH$302,694 @ $142.83
7036382017-07-15 13:34:30 UTC+0.1628482 DASH2,119.0664627 DASH$302,660 @ $142.83
7036362017-07-15 13:23:26 UTC+43.95714553 DASH2,118.9036145 DASH$302,636 @ $142.83
7036312017-07-15 13:11:55 UTC-0.45306964 DASH2,074.94646897 DASH$296,358 @ $142.83
7036282017-07-15 13:06:34 UTC-0.4654516 DASH2,075.39953861 DASH$302,539 @ $145.77
7036232017-07-15 13:01:56 UTC+2.99565169 DASH2,075.86499021 DASH$302,606 @ $145.77
7036212017-07-15 12:59:27 UTC+55.32805634 DASH2,072.86933852 DASH$302,170 @ $145.77
7036162017-07-15 12:55:52 UTC-46.69719927 DASH2,017.54128218 DASH$294,104 @ $145.77
7036152017-07-15 12:48:23 UTC+46.67396539 DASH2,064.23848145 DASH$300,912 @ $145.77
7036032017-07-15 11:57:26 UTC+0.42624322 DASH2,017.56451606 DASH$295,540 @ $146.48
7036002017-07-15 11:46:23 UTC+0.12246699 DASH2,017.13827284 DASH$295,478 @ $146.48
7035982017-07-15 11:39:32 UTC-3.18903263 DASH2,017.01580585 DASH$295,460 @ $146.48
7035932017-07-15 11:31:48 UTC+1.12824171 DASH2,020.20483848 DASH$295,927 @ $146.48
7035912017-07-15 11:29:33 UTC+0.44585253 DASH2,019.07659677 DASH$295,762 @ $146.48
7035882017-07-15 11:24:14 UTC+2.3202341 DASH2,018.63074424 DASH$295,696 @ $146.48
7035802017-07-15 11:00:00 UTC-2.16277988 DASH2,016.31051014 DASH$299,681 @ $148.63
7035722017-07-15 10:46:48 UTC+0.222985 DASH2,018.47329002 DASH$300,003 @ $148.63
7035702017-07-15 10:44:00 UTC-0.28478425 DASH2,018.25030502 DASH$299,970 @ $148.63
7035672017-07-15 10:33:16 UTC+0.199961 DASH2,018.53508927 DASH$300,012 @ $148.63
7035502017-07-15 09:46:00 UTC+0.28478425 DASH2,018.33512827 DASH$300,350 @ $148.81
7035442017-07-15 09:29:30 UTC-0.30983578 DASH2,018.05034402 DASH$300,308 @ $148.81
7035402017-07-15 09:24:27 UTC-0.92495591 DASH2,018.3601798 DASH$300,354 @ $148.81
7035382017-07-15 09:15:40 UTC-0.62954744 DASH2,019.28513571 DASH$300,492 @ $148.81
7035372017-07-15 09:07:23 UTC+1.51101277 DASH2,019.91468315 DASH$300,585 @ $148.81
7035342017-07-15 08:56:07 UTC+0.30983578 DASH2,018.40367038 DASH$298,044 @ $147.66
7035332017-07-15 08:54:13 UTC+0.41864197 DASH2,018.0938346 DASH$297,998 @ $147.66
7035322017-07-15 08:51:28 UTC-0.22898949 DASH2,017.67519263 DASH$297,936 @ $147.66
7035312017-07-15 08:50:46 UTC+1.13586138 DASH2,017.90418212 DASH$297,970 @ $147.66
7035272017-07-15 08:46:22 UTC-2.40730223 DASH2,016.76832074 DASH$297,802 @ $147.66
7035192017-07-15 08:17:03 UTC+0.25171801 DASH2,019.17562297 DASH$298,158 @ $147.66
7035172017-07-15 08:13:15 UTC-1.98839445 DASH2,018.92390496 DASH$298,121 @ $147.66
7035162017-07-15 08:11:47 UTC+2.35013822 DASH2,020.91229941 DASH$298,414 @ $147.66
7035142017-07-15 08:08:43 UTC+0.22898949 DASH2,018.56216119 DASH$298,062 @ $147.66
7035082017-07-15 08:00:42 UTC-37.91160555 DASH2,018.3331717 DASH$298,029 @ $147.66
7034992017-07-15 07:46:18 UTC+0.2997941 DASH2,056.24477725 DASH$303,627 @ $147.66
7034982017-07-15 07:42:52 UTC+39.9 DASH2,055.94498315 DASH$303,582 @ $147.66
7034952017-07-15 07:31:02 UTC-10.69772227 DASH2,016.04498315 DASH$297,691 @ $147.66
7034902017-07-15 07:17:29 UTC-0.50315303 DASH2,026.74270542 DASH$299,270 @ $147.66
7034862017-07-15 07:02:31 UTC+0.12610473 DASH2,027.24585845 DASH$299,345 @ $147.66
7034842017-07-15 06:55:19 UTC+10.9410495 DASH2,027.11975372 DASH$302,825 @ $149.39
7034782017-07-15 06:20:22 UTC+0.29114008 DASH2,016.17870422 DASH$301,190 @ $149.39
7034742017-07-15 06:11:31 UTC-0.16207975 DASH2,015.88756414 DASH$301,147 @ $149.39
7034712017-07-15 06:07:09 UTC-66.295 DASH2,016.04964389 DASH$305,187 @ $151.38
7034702017-07-15 06:05:02 UTC-0.19393036 DASH2,082.34464389 DASH$315,223 @ $151.38
7034572017-07-15 05:48:44 UTC+0.19393036 DASH2,082.53857425 DASH$315,252 @ $151.38
7034542017-07-15 05:37:44 UTC+36.3176624 DASH2,082.34464389 DASH$315,223 @ $151.38
7034532017-07-15 05:29:19 UTC-4.00511995 DASH2,046.02698149 DASH$309,725 @ $151.38
7034502017-07-15 05:21:53 UTC+2.88265115 DASH2,050.03210144 DASH$310,332 @ $151.38
7034432017-07-15 05:07:37 UTC+0.82794333 DASH2,047.14945029 DASH$309,895 @ $151.38
7034352017-07-15 04:46:25 UTC+0.21772747 DASH2,046.32150696 DASH$313,184 @ $153.05
7034322017-07-15 04:37:34 UTC-0.0800676 DASH2,046.10377949 DASH$313,150 @ $153.05
7034302017-07-15 04:30:43 UTC+29.995 DASH2,046.18384709 DASH$313,162 @ $153.05
7034292017-07-15 04:27:55 UTC-10 DASH2,016.18884709 DASH$308,572 @ $153.05
7034192017-07-15 04:01:58 UTC+7.901479 DASH2,026.18884709 DASH$311,502 @ $153.74
7034182017-07-15 03:49:09 UTC-4.45784642 DASH2,018.28736809 DASH$310,287 @ $153.74
7034152017-07-15 03:41:11 UTC-0.62609505 DASH2,022.74521451 DASH$310,973 @ $153.74
7034132017-07-15 03:34:15 UTC+1.58069737 DASH2,023.37130956 DASH$311,069 @ $153.74
7034062017-07-15 03:20:18 UTC+0.3924167 DASH2,021.79061219 DASH$310,826 @ $153.74
7034052017-07-15 03:17:41 UTC+0.93323385 DASH2,021.39819549 DASH$310,765 @ $153.74
7034042017-07-15 03:07:11 UTC+109.295 DASH2,020.46496164 DASH$312,627 @ $154.73
7034032017-07-15 03:05:55 UTC+0.08796669 DASH1,911.16996164 DASH$295,716 @ $154.73
7034012017-07-15 03:01:00 UTC-2.10017039 DASH1,911.08199495 DASH$295,702 @ $154.73
7033962017-07-15 02:51:04 UTC+0.77799967 DASH1,913.18216534 DASH$296,027 @ $154.73
7033952017-07-15 02:43:53 UTC+0.31039858 DASH1,912.40416567 DASH$295,907 @ $154.73
7033942017-07-15 02:40:01 UTC-0.92385288 DASH1,912.09376709 DASH$295,859 @ $154.73
7033932017-07-15 02:31:07 UTC+3.67984675 DASH1,913.01761997 DASH$296,002 @ $154.73
7033832017-07-15 02:20:43 UTC+0.93398045 DASH1,909.33777322 DASH$295,432 @ $154.73
7033802017-07-15 02:14:46 UTC-0.08633418 DASH1,908.40379277 DASH$295,288 @ $154.73
7033752017-07-15 02:01:38 UTC+0.82980253 DASH1,908.49012695 DASH$301,233 @ $157.84
7033712017-07-15 01:51:34 UTC-99.28511828 DASH1,907.66032442 DASH$301,102 @ $157.84
7033692017-07-15 01:47:14 UTC+30.491775 DASH2,006.9454427 DASH$316,773 @ $157.84
7033672017-07-15 01:42:29 UTC-1.16965523 DASH1,976.4536677 DASH$311,961 @ $157.84
7033642017-07-15 01:39:45 UTC+3.1 DASH1,977.62332293 DASH$312,145 @ $157.84
7033632017-07-15 01:34:12 UTC+0.82496674 DASH1,974.52332293 DASH$311,656 @ $157.84
7033572017-07-15 01:16:57 UTC+0.03188506 DASH1,973.69835619 DASH$311,526 @ $157.84
7033552017-07-15 01:09:57 UTC+0.01036614 DASH1,973.66647113 DASH$311,521 @ $157.84
7033502017-07-15 00:46:21 UTC+0.76873952 DASH1,973.65610499 DASH$318,120 @ $161.18
7033402017-07-15 00:29:39 UTC+63.65108142 DASH1,972.88736547 DASH$317,996 @ $161.18
7033352017-07-15 00:19:11 UTC+0.11046242 DASH1,909.23628405 DASH$307,736 @ $161.18
7033282017-07-15 00:06:51 UTC+1.87714953 DASH1,909.12582163 DASH$307,718 @ $161.18
7033272017-07-14 23:51:44 UTC+0.38074696 DASH1,907.2486721 DASH$307,346 @ $161.15
7033242017-07-14 23:42:45 UTC+0.091507 DASH1,906.86792514 DASH$307,285 @ $161.15
7033212017-07-14 23:34:03 UTC-2.74576071 DASH1,906.77641814 DASH$307,270 @ $161.15
7033162017-07-14 23:27:35 UTC+0.01024867 DASH1,909.52217885 DASH$307,713 @ $161.15
7033112017-07-14 23:05:59 UTC+0.88939469 DASH1,909.51193018 DASH$306,957 @ $160.75
7033072017-07-14 22:50:31 UTC+1.85636602 DASH1,908.62253549 DASH$306,814 @ $160.75
7033012017-07-14 22:41:14 UTC+0.17360533 DASH1,906.76616947 DASH$306,516 @ $160.75
7032882017-07-14 22:03:32 UTC-2.82341666 DASH1,906.59256414 DASH$302,942 @ $158.89
7032782017-07-14 21:43:55 UTC+1.05346701 DASH1,909.4159808 DASH$303,391 @ $158.89
7032672017-07-14 21:15:53 UTC-0.85306742 DASH1,908.36251379 DASH$303,224 @ $158.89
7032632017-07-14 21:03:04 UTC+0.63666055 DASH1,909.21558121 DASH$300,513 @ $157.4
7032582017-07-14 20:56:04 UTC+0.85306742 DASH1,908.57892066 DASH$300,412 @ $157.4
7032432017-07-14 20:25:36 UTC-69.3 DASH1,907.72585324 DASH$300,278 @ $157.4
7032422017-07-14 20:14:37 UTC+0.19823255 DASH1,977.02585324 DASH$311,186 @ $157.4
7032412017-07-14 20:13:47 UTC+0.72449937 DASH1,976.82762069 DASH$311,155 @ $157.4
7032392017-07-14 20:08:29 UTC-0.35051139 DASH1,976.10312132 DASH$311,041 @ $157.4
7032312017-07-14 19:56:35 UTC+0.35051139 DASH1,976.45363271 DASH$310,311 @ $157
7032282017-07-14 19:51:05 UTC-0.9516752 DASH1,976.10312132 DASH$310,256 @ $157
7032272017-07-14 19:46:04 UTC-0.67681188 DASH1,977.05479652 DASH$310,405 @ $157
7032262017-07-14 19:23:09 UTC+69.3 DASH1,977.7316084 DASH$310,512 @ $157
7032172017-07-14 18:56:24 UTC-0.00791907 DASH1,908.4316084 DASH$302,864 @ $158.7
7032122017-07-14 18:40:31 UTC+0.21055718 DASH1,908.43952747 DASH$302,865 @ $158.7
7032042017-07-14 18:27:15 UTC-0.00343191 DASH1,908.22897029 DASH$302,832 @ $158.7
7032022017-07-14 18:24:32 UTC+0.26134007 DASH1,908.2324022 DASH$302,832 @ $158.7
7031982017-07-14 18:11:51 UTC-0.00039499 DASH1,907.97106213 DASH$302,791 @ $158.7
7031922017-07-14 18:07:29 UTC-0.33470329 DASH1,907.97145712 DASH$299,506 @ $156.98
7031912017-07-14 17:58:06 UTC+0.36609907 DASH1,908.30616041 DASH$299,558 @ $156.98
7031882017-07-14 17:49:01 UTC-19.03701336 DASH1,907.94006134 DASH$299,501 @ $156.98
7031872017-07-14 17:47:22 UTC+0.00110336 DASH1,926.9770747 DASH$302,489 @ $156.98
7031852017-07-14 17:42:11 UTC+0.01171182 DASH1,926.97597134 DASH$302,489 @ $156.98
7031842017-07-14 17:41:06 UTC+0.9516752 DASH1,926.96425952 DASH$302,487 @ $156.98
7031832017-07-14 17:39:35 UTC+0.24995865 DASH1,926.01258432 DASH$302,338 @ $156.98
7031822017-07-14 17:39:07 UTC+0.02759573 DASH1,925.76262567 DASH$302,299 @ $156.98
7031812017-07-14 17:34:48 UTC+18.8 DASH1,925.73502994 DASH$302,294 @ $156.98
7031762017-07-14 17:26:09 UTC-0.50054204 DASH1,906.93502994 DASH$299,343 @ $156.98
7031742017-07-14 17:12:41 UTC+0.03551373 DASH1,907.43557198 DASH$299,422 @ $156.98
7031692017-07-14 17:03:49 UTC-1.23414416 DASH1,907.40005825 DASH$298,771 @ $156.64
7031682017-07-14 16:58:36 UTC-0.274365 DASH1,908.63420241 DASH$298,964 @ $156.64
7031672017-07-14 16:50:31 UTC-0.65296443 DASH1,908.90856741 DASH$299,007 @ $156.64
7031662017-07-14 16:48:25 UTC+0.02988518 DASH1,909.56153184 DASH$299,110 @ $156.64
7031642017-07-14 16:40:46 UTC+0.80749411 DASH1,909.53164666 DASH$299,105 @ $156.64
7031612017-07-14 16:38:48 UTC+0.62307925 DASH1,908.72415255 DASH$298,979 @ $156.64
7031582017-07-14 16:30:10 UTC+0.274365 DASH1,908.1010733 DASH$298,881 @ $156.64
7031562017-07-14 16:22:43 UTC-0.44045391 DASH1,907.8267083 DASH$298,838 @ $156.64
7031522017-07-14 16:13:15 UTC-0.87297007 DASH1,908.26716221 DASH$298,907 @ $156.64
7031482017-07-14 16:08:56 UTC+0.36784542 DASH1,909.14013228 DASH$299,044 @ $156.64
7031452017-07-14 15:51:30 UTC+0.19 DASH1,908.77228686 DASH$304,868 @ $159.72
7031442017-07-14 15:50:24 UTC+0.09155 DASH1,908.58228686 DASH$304,838 @ $159.72
7031432017-07-14 15:49:37 UTC+0.06988633 DASH1,908.49073686 DASH$304,823 @ $159.72
7031412017-07-14 15:48:02 UTC+0.26804045 DASH1,908.42085053 DASH$304,812 @ $159.72
7031392017-07-14 15:42:39 UTC+0.95878673 DASH1,908.15281008 DASH$304,769 @ $159.72
7031382017-07-14 15:38:23 UTC+0.01003914 DASH1,907.19402335 DASH$304,616 @ $159.72
7031362017-07-14 15:37:20 UTC+0.59142007 DASH1,907.18398421 DASH$304,615 @ $159.72
7031342017-07-14 15:34:52 UTC-0.29820784 DASH1,906.59256414 DASH$304,520 @ $159.72
7031312017-07-14 15:28:32 UTC-6.72219774 DASH1,906.89077198 DASH$304,568 @ $159.72
7031272017-07-14 15:15:37 UTC+0.29820784 DASH1,913.61296972 DASH$305,641 @ $159.72
7031242017-07-14 15:11:29 UTC+5.010874 DASH1,913.31476188 DASH$305,594 @ $159.72
7031212017-07-14 15:02:54 UTC+0.21979162 DASH1,908.30388788 DASH$309,390 @ $162.13
7031162017-07-14 14:55:08 UTC+0.92031284 DASH1,908.08409626 DASH$309,354 @ $162.13
7031152017-07-14 14:49:35 UTC-5.48791892 DASH1,907.16378342 DASH$309,205 @ $162.13
7031122017-07-14 14:40:51 UTC+0.20799138 DASH1,912.65170234 DASH$310,095 @ $162.13
7031082017-07-14 14:30:37 UTC+0.94013222 DASH1,912.44371096 DASH$310,061 @ $162.13
7031062017-07-14 14:26:58 UTC-28.5147448 DASH1,911.50357874 DASH$309,909 @ $162.13
7031022017-07-14 13:54:35 UTC+0.27468474 DASH1,940.01832354 DASH$313,702 @ $161.7
7030952017-07-14 13:39:54 UTC-0.30630939 DASH1,939.7436388 DASH$313,658 @ $161.7
7030872017-07-14 13:19:52 UTC+0.56114586 DASH1,940.04994819 DASH$313,707 @ $161.7
7030812017-07-14 13:11:49 UTC-1.82206081 DASH1,939.48880233 DASH$313,617 @ $161.7
7030742017-07-14 12:50:43 UTC+1.82206081 DASH1,941.31086314 DASH$318,366 @ $164
7030722017-07-14 12:46:23 UTC-5.82734076 DASH1,939.48880233 DASH$318,067 @ $164
7030662017-07-14 12:39:46 UTC+0.73952956 DASH1,945.31614309 DASH$319,023 @ $164
7030652017-07-14 12:33:17 UTC+1.19446419 DASH1,944.57661353 DASH$318,902 @ $164
7030612017-07-14 12:23:24 UTC+32.7 DASH1,943.38214934 DASH$318,706 @ $164
7030592017-07-14 12:15:35 UTC+0.93367674 DASH1,910.68214934 DASH$313,343 @ $164
7030552017-07-14 12:08:51 UTC+0.6 DASH1,909.7484726 DASH$313,190 @ $164
7030532017-07-14 12:02:25 UTC-0.50246706 DASH1,909.1484726 DASH$319,276 @ $167.23
7030482017-07-14 11:51:18 UTC-2.16474198 DASH1,909.65093966 DASH$319,360 @ $167.23
7030442017-07-14 11:41:38 UTC+1.08273106 DASH1,911.81568164 DASH$319,722 @ $167.23
7030402017-07-14 11:38:05 UTC-11.7121627 DASH1,910.73295058 DASH$319,541 @ $167.23
7030392017-07-14 11:29:58 UTC+0.37793865 DASH1,922.44511328 DASH$321,500 @ $167.23
7030362017-07-14 11:21:27 UTC+11.38914546 DASH1,922.06717463 DASH$321,436 @ $167.23
7030322017-07-14 11:09:54 UTC+2.71155009 DASH1,910.67802917 DASH$319,532 @ $167.23
7030242017-07-14 10:40:46 UTC-45.02608506 DASH1,907.96647908 DASH$323,501 @ $169.55
7030202017-07-14 10:26:10 UTC-49.22344922 DASH1,952.99256414 DASH$331,135 @ $169.55
7030192017-07-14 10:17:30 UTC-1.64871404 DASH2,002.21601336 DASH$339,481 @ $169.55
7030122017-07-14 10:07:20 UTC-1.07618859 DASH2,003.8647274 DASH$339,761 @ $169.55
7030112017-07-14 10:02:45 UTC-0.3697567 DASH2,004.94091599 DASH$339,943 @ $169.55
7030092017-07-14 09:55:34 UTC-0.36626535 DASH2,005.31067269 DASH$339,256 @ $169.18
7030012017-07-14 09:41:19 UTC+10.18419313 DASH2,005.67693804 DASH$339,317 @ $169.18
7029982017-07-14 09:38:09 UTC+1.37039665 DASH1,995.49274491 DASH$337,595 @ $169.18
7029922017-07-14 09:22:52 UTC+0.62407462 DASH1,994.12234826 DASH$337,363 @ $169.18
7029892017-07-14 09:13:51 UTC+1.64871404 DASH1,993.49827364 DASH$337,257 @ $169.18
7029882017-07-14 09:09:30 UTC-0.24951572 DASH1,991.8495596 DASH$336,978 @ $169.18
7029852017-07-14 09:00:51 UTC+0.85699546 DASH1,992.09907532 DASH$336,583 @ $168.96
7029772017-07-14 08:43:11 UTC+0.24951572 DASH1,991.24207986 DASH$336,438 @ $168.96
7029592017-07-14 07:43:00 UTC-2.52908157 DASH1,990.99256414 DASH$336,439 @ $168.98
7029462017-07-14 07:17:56 UTC-2.13417055 DASH1,993.52164571 DASH$336,867 @ $168.98
7029442017-07-14 07:06:29 UTC-0.35139886 DASH1,995.65581626 DASH$337,227 @ $168.98
7029432017-07-14 07:03:06 UTC+0.88486024 DASH1,996.00721512 DASH$338,634 @ $169.66
7029372017-07-14 06:51:59 UTC+0.89304744 DASH1,995.12235488 DASH$338,484 @ $169.66
7029352017-07-14 06:43:21 UTC+1.24112311 DASH1,994.22930744 DASH$338,333 @ $169.66
7029322017-07-14 06:38:51 UTC+0.35139886 DASH1,992.98818433 DASH$338,122 @ $169.66
7029242017-07-14 06:22:38 UTC+1.34077552 DASH1,992.63678547 DASH$338,062 @ $169.66
7029232017-07-14 06:17:51 UTC-2.30048282 DASH1,991.29600995 DASH$337,835 @ $169.66
7029192017-07-14 06:02:37 UTC+38 DASH1,993.59649277 DASH$335,411 @ $168.24
7029112017-07-14 05:49:36 UTC+0.14669376 DASH1,955.59649277 DASH$329,017 @ $168.24
7029092017-07-14 05:43:33 UTC-1.26255297 DASH1,955.44979901 DASH$328,993 @ $168.24
7029012017-07-14 05:20:41 UTC+1.26255297 DASH1,956.71235198 DASH$329,205 @ $168.24
7028972017-07-14 05:11:51 UTC-0.3635936 DASH1,955.44979901 DASH$328,993 @ $168.24
7028952017-07-14 05:05:01 UTC+1.18309373 DASH1,955.81339261 DASH$326,980 @ $167.18
7028802017-07-14 04:40:27 UTC+1.42511342 DASH1,954.63029888 DASH$326,782 @ $167.18
7028752017-07-14 04:18:32 UTC+46.4 DASH1,953.20518546 DASH$326,544 @ $167.18
7028682017-07-14 04:05:51 UTC-40.54242974 DASH1,906.80518546 DASH$317,807 @ $166.67
7028662017-07-14 03:53:55 UTC+35.86138146 DASH1,947.3476152 DASH$324,564 @ $166.67
7028632017-07-14 03:45:34 UTC+1.87116711 DASH1,911.48623374 DASH$318,587 @ $166.67
7028612017-07-14 03:43:12 UTC-27.67749751 DASH1,909.61506663 DASH$318,275 @ $166.67
7028502017-07-14 02:56:42 UTC+30.11504612 DASH1,937.29256414 DASH$323,653 @ $167.06
7028412017-07-14 02:37:30 UTC-0.55806217 DASH1,907.17751802 DASH$318,622 @ $167.06
7028402017-07-14 02:29:19 UTC-39.43719408 DASH1,907.73558019 DASH$318,715 @ $167.06
7028372017-07-14 02:25:38 UTC+0.2252045 DASH1,947.17277427 DASH$325,304 @ $167.06
7028332017-07-14 02:16:23 UTC-2.39568349 DASH1,946.94756977 DASH$325,266 @ $167.06
7028242017-07-14 02:01:24 UTC+0.22719666 DASH1,949.34325326 DASH$325,633 @ $167.05
7028232017-07-14 01:59:06 UTC+41.4 DASH1,949.1160566 DASH$325,595 @ $167.05
7028202017-07-14 01:50:27 UTC-1.25226506 DASH1,907.7160566 DASH$318,679 @ $167.05
7028182017-07-14 01:43:01 UTC+0.91781155 DASH1,908.96832166 DASH$318,888 @ $167.05
7028172017-07-14 01:39:17 UTC-2.73739532 DASH1,908.05051011 DASH$318,735 @ $167.05
7028052017-07-14 01:10:42 UTC-0.20985267 DASH1,910.78790543 DASH$319,192 @ $167.05
7028032017-07-14 01:05:20 UTC-0.95479306 DASH1,910.9977581 DASH$321,884 @ $168.44
7028002017-07-14 00:57:57 UTC+1.4187235 DASH1,911.95255116 DASH$322,044 @ $168.44
7027962017-07-14 00:37:09 UTC-32.21023498 DASH1,910.53382766 DASH$321,805 @ $168.44
7027832017-07-14 00:12:17 UTC+1.42138996 DASH1,942.74406264 DASH$327,231 @ $168.44
7027752017-07-14 00:02:30 UTC+1.25226506 DASH1,941.32267268 DASH$326,991 @ $168.44
7027732017-07-13 23:47:20 UTC+0.00737438 DASH1,940.07040762 DASH$329,599 @ $169.89
7027692017-07-13 23:42:50 UTC-1.02347615 DASH1,940.06303324 DASH$329,598 @ $169.89
7027682017-07-13 23:34:57 UTC+0.98806961 DASH1,941.08650939 DASH$329,772 @ $169.89
7027652017-07-13 23:29:21 UTC+0.03573472 DASH1,940.09843978 DASH$329,604 @ $169.89
7027542017-07-13 22:50:36 UTC-4.27358783 DASH1,940.06270506 DASH$330,088 @ $170.14
7027532017-07-13 22:40:17 UTC+0.46744738 DASH1,944.33629289 DASH$330,815 @ $170.14
7027492017-07-13 22:31:36 UTC+1.10269354 DASH1,943.86884551 DASH$330,735 @ $170.14
7027472017-07-13 22:25:22 UTC+2.4720766 DASH1,942.76615197 DASH$330,548 @ $170.14
7027442017-07-13 22:18:04 UTC+1.80151123 DASH1,940.29407537 DASH$330,127 @ $170.14
7027422017-07-13 22:16:04 UTC-0.35155551 DASH1,938.49256414 DASH$329,821 @ $170.14
7027322017-07-13 21:58:22 UTC-0.38655633 DASH1,938.84411965 DASH$328,493 @ $169.43
7027292017-07-13 21:50:19 UTC+0.35155551 DASH1,939.23067598 DASH$328,558 @ $169.43
7027272017-07-13 21:47:31 UTC-8.01674973 DASH1,938.87912047 DASH$328,499 @ $169.43
7027262017-07-13 21:46:11 UTC+31.9 DASH1,946.8958702 DASH$329,857 @ $169.43
7027222017-07-13 21:36:57 UTC+0.38655633 DASH1,914.9958702 DASH$324,452 @ $169.43
7027182017-07-13 21:28:30 UTC+7.08507425 DASH1,914.60931387 DASH$324,387 @ $169.43
7027162017-07-13 21:23:33 UTC-111.76751339 DASH1,907.52423962 DASH$323,186 @ $169.43
7027082017-07-13 20:39:45 UTC+0.17959393 DASH2,019.29175301 DASH$340,924 @ $168.83
7027072017-07-13 20:35:40 UTC-2.29772659 DASH2,019.11215908 DASH$340,893 @ $168.83
7027002017-07-13 20:24:00 UTC+66.51959494 DASH2,021.40988567 DASH$341,281 @ $168.83
7026992017-07-13 20:20:28 UTC+1.16255144 DASH1,954.89029073 DASH$330,051 @ $168.83
7026952017-07-13 20:16:47 UTC+47.13517515 DASH1,953.72773929 DASH$329,854 @ $168.83
7026892017-07-13 19:57:15 UTC-90.84721126 DASH1,906.59256414 DASH$320,554 @ $168.13
7026852017-07-13 19:47:24 UTC+1.85956408 DASH1,997.4397754 DASH$335,828 @ $168.13
7026812017-07-13 19:38:11 UTC+1.02524018 DASH1,995.58021132 DASH$335,515 @ $168.13
7026702017-07-13 19:04:50 UTC+0.10068314 DASH1,994.55497114 DASH$335,343 @ $168.13
7026672017-07-13 18:56:59 UTC-0.21628704 DASH1,994.454288 DASH$336,669 @ $168.8
7026592017-07-13 18:39:54 UTC-1.82553227 DASH1,994.67057504 DASH$336,705 @ $168.8
7026562017-07-13 18:34:46 UTC-0.03733869 DASH1,996.49610731 DASH$337,013 @ $168.8
7026512017-07-13 18:23:44 UTC+1.18509701 DASH1,996.533446 DASH$337,020 @ $168.8
7026452017-07-13 18:13:37 UTC+1.30038512 DASH1,995.34834899 DASH$336,820 @ $168.8
7026432017-07-13 18:09:00 UTC-24.998226 DASH1,994.04796387 DASH$336,600 @ $168.8
7026412017-07-13 18:00:35 UTC-46.34637427 DASH2,019.04618987 DASH$341,651 @ $169.21
7026382017-07-13 17:51:46 UTC-39.2247067 DASH2,065.39256414 DASH$349,493 @ $169.21
7026242017-07-13 17:14:35 UTC-34.795 DASH2,104.61727084 DASH$356,130 @ $169.21
7026202017-07-13 17:07:12 UTC+37.9 DASH2,139.41227084 DASH$361,158 @ $168.81
7026192017-07-13 17:02:48 UTC-1.31328264 DASH2,101.51227084 DASH$354,760 @ $168.81
7026182017-07-13 16:48:57 UTC-1.31504845 DASH2,102.82555348 DASH$354,982 @ $168.81
7026132017-07-13 16:32:48 UTC-76.996874 DASH2,104.14060193 DASH$355,204 @ $168.81
7026102017-07-13 16:17:56 UTC-2.74789184 DASH2,181.13747593 DASH$368,202 @ $168.81
7026072017-07-13 16:13:08 UTC+2.63798934 DASH2,183.88536777 DASH$368,665 @ $168.81
7026062017-07-13 16:10:11 UTC-15.198126 DASH2,181.24737843 DASH$368,220 @ $168.81
7025952017-07-13 15:51:12 UTC+20.23143569 DASH2,196.44550443 DASH$369,423 @ $168.19
7025932017-07-13 15:44:14 UTC-0.16240022 DASH2,176.21406874 DASH$366,020 @ $168.19
7025852017-07-13 15:35:32 UTC+0.3585759 DASH2,176.37646896 DASH$366,047 @ $168.19
7025842017-07-13 15:33:30 UTC-4.25462038 DASH2,176.01789306 DASH$365,987 @ $168.19
7025822017-07-13 15:32:44 UTC+12.18960926 DASH2,180.27251344 DASH$366,703 @ $168.19
7025812017-07-13 15:30:25 UTC+0.16240022 DASH2,168.08290418 DASH$364,653 @ $168.19
7025802017-07-13 15:19:13 UTC-2.01256934 DASH2,167.92050396 DASH$364,625 @ $168.19
7025782017-07-13 15:02:33 UTC+1.29322863 DASH2,169.9330733 DASH$364,964 @ $168.19
7025762017-07-13 14:51:26 UTC+2.00265993 DASH2,168.63984467 DASH$370,633 @ $170.91
7025742017-07-13 14:49:29 UTC+0.23927005 DASH2,166.63718474 DASH$370,291 @ $170.91
7025682017-07-13 14:42:25 UTC+30.70685734 DASH2,166.39791469 DASH$370,250 @ $170.91
7025672017-07-13 14:40:03 UTC-2.3639708 DASH2,135.69105735 DASH$365,002 @ $170.91
7025622017-07-13 14:31:37 UTC+0.55447472 DASH2,138.05502815 DASH$365,406 @ $170.91
7025582017-07-13 14:22:51 UTC+1.12681833 DASH2,137.50055343 DASH$365,311 @ $170.91
7025562017-07-13 14:15:18 UTC+2.374206 DASH2,136.3737351 DASH$365,118 @ $170.91
7025532017-07-13 14:09:11 UTC+34.795 DASH2,133.9995291 DASH$364,713 @ $170.91
7025512017-07-13 14:00:44 UTC+1.13700105 DASH2,099.2045291 DASH$361,681 @ $172.29
7025482017-07-13 13:45:41 UTC-2.9423413 DASH2,098.06752805 DASH$361,485 @ $172.29
7025472017-07-13 13:42:21 UTC+1.13916701 DASH2,101.00986935 DASH$361,992 @ $172.29
7025442017-07-13 13:36:29 UTC+26.02849226 DASH2,099.87070234 DASH$361,796 @ $172.29
7025422017-07-13 13:32:34 UTC+2.38931594 DASH2,073.84221008 DASH$357,311 @ $172.29
7025282017-07-13 13:05:06 UTC-28.4 DASH2,071.45289414 DASH$358,714 @ $173.17
7025262017-07-13 13:01:08 UTC-26.16926977 DASH2,099.85289414 DASH$363,632 @ $173.17
7025232017-07-13 12:51:46 UTC-5.67992293 DASH2,126.02216391 DASH$368,164 @ $173.17
7025222017-07-13 12:40:39 UTC+1.23186436 DASH2,131.70208684 DASH$369,147 @ $173.17
7025172017-07-13 12:30:48 UTC+3.28540341 DASH2,130.47022248 DASH$368,934 @ $173.17
7025122017-07-13 12:23:34 UTC+26.9 DASH2,127.18481907 DASH$368,365 @ $173.17
7025112017-07-13 12:21:57 UTC+1.15843767 DASH2,100.28481907 DASH$363,707 @ $173.17
7025032017-07-13 12:06:22 UTC+0.94370696 DASH2,099.1263814 DASH$366,583 @ $174.64
7025012017-07-13 11:54:07 UTC-30.06634035 DASH2,098.18267444 DASH$366,418 @ $174.64
7024962017-07-13 11:33:03 UTC+30.33517033 DASH2,128.24901479 DASH$371,669 @ $174.64
7024942017-07-13 11:21:18 UTC+0.01054749 DASH2,097.91384446 DASH$366,371 @ $174.64
7024912017-07-13 11:17:19 UTC-0.93565783 DASH2,097.90329697 DASH$366,369 @ $174.64
7024882017-07-13 11:12:37 UTC+0.29007303 DASH2,098.8389548 DASH$366,533 @ $174.64
7024832017-07-13 11:00:49 UTC+2.2762247 DASH2,098.54888177 DASH$362,667 @ $172.82
7024772017-07-13 10:52:54 UTC-3.5074478 DASH2,096.27265707 DASH$362,273 @ $172.82
7024692017-07-13 10:34:06 UTC+3.41011523 DASH2,099.78010487 DASH$362,879 @ $172.82
7024672017-07-13 10:25:58 UTC+28.5 DASH2,096.36998964 DASH$362,290 @ $172.82
7024612017-07-13 10:18:04 UTC-30.4 DASH2,067.86998964 DASH$357,365 @ $172.82
7024572017-07-13 10:05:59 UTC-1.7727423 DASH2,098.26998964 DASH$362,618 @ $172.82
7024542017-07-13 10:02:31 UTC+1.23964338 DASH2,100.04273194 DASH$358,949 @ $170.92
7024502017-07-13 09:54:32 UTC+1.22653188 DASH2,098.80308856 DASH$358,737 @ $170.92
7024482017-07-13 09:44:48 UTC+0.54621042 DASH2,097.57655668 DASH$358,528 @ $170.92
7024472017-07-13 09:42:58 UTC-6.3882961 DASH2,097.03034626 DASH$358,434 @ $170.92
7024462017-07-13 09:36:23 UTC+30.7982961 DASH2,103.41864236 DASH$359,526 @ $170.92
7024452017-07-13 09:29:50 UTC-2.67759988 DASH2,072.62034626 DASH$354,262 @ $170.92
7024422017-07-13 09:20:45 UTC+1.23778212 DASH2,075.29794614 DASH$354,720 @ $170.92
7024392017-07-13 09:11:11 UTC+1.24265648 DASH2,074.06016402 DASH$354,508 @ $170.92
7024362017-07-13 09:06:43 UTC+0.49356199 DASH2,072.81750754 DASH$354,296 @ $170.92
7024232017-07-13 08:32:44 UTC-22.71108386 DASH2,072.32394555 DASH$356,522 @ $172.04
7024192017-07-13 08:16:07 UTC+72.25010289 DASH2,095.03502941 DASH$360,429 @ $172.04
7024182017-07-13 08:10:43 UTC+0.01968164 DASH2,022.78492652 DASH$347,999 @ $172.04
7024172017-07-13 08:09:31 UTC+0.22868853 DASH2,022.76524488 DASH$347,996 @ $172.04
7024082017-07-13 07:54:05 UTC+1.38584974 DASH2,022.53655635 DASH$346,439 @ $171.29
7024062017-07-13 07:51:52 UTC+1.01411947 DASH2,021.15070661 DASH$346,202 @ $171.29
7024052017-07-13 07:49:09 UTC+112.2 DASH2,020.13658714 DASH$346,028 @ $171.29
7024012017-07-13 07:36:03 UTC+1.00413636 DASH1,907.93658714 DASH$326,809 @ $171.29
7024002017-07-13 07:30:19 UTC+0.33988664 DASH1,906.93245078 DASH$326,637 @ $171.29
7023982017-07-13 07:25:37 UTC-0.63853152 DASH1,906.59256414 DASH$326,579 @ $171.29
7023972017-07-13 07:24:01 UTC-1.82014127 DASH1,907.23109566 DASH$326,689 @ $171.29
7023892017-07-13 07:07:23 UTC+0.01006815 DASH1,909.05123693 DASH$331,934 @ $173.87
7023862017-07-13 06:58:23 UTC+0.55807871 DASH1,909.04116878 DASH$331,932 @ $173.87
7023822017-07-13 06:40:21 UTC+0.01055691 DASH1,908.48309007 DASH$331,835 @ $173.87
7023802017-07-13 06:35:40 UTC+0.63853152 DASH1,908.47253316 DASH$331,834 @ $173.87
7023792017-07-13 06:30:05 UTC+0.1458901 DASH1,907.83400164 DASH$331,723 @ $173.87
7023782017-07-13 06:27:10 UTC+0.02 DASH1,907.68811154 DASH$331,697 @ $173.87
7023762017-07-13 06:25:44 UTC+0.51306859 DASH1,907.66811154 DASH$331,694 @ $173.87
7023752017-07-13 06:22:32 UTC+0.53641073 DASH1,907.15504295 DASH$331,604 @ $173.87
7023732017-07-13 06:16:44 UTC+0.01099647 DASH1,906.61863222 DASH$331,511 @ $173.87
7023582017-07-13 05:42:35 UTC-0.44913978 DASH1,906.60763575 DASH$336,735 @ $176.61
7023552017-07-13 05:35:59 UTC-0.55360154 DASH1,907.05677553 DASH$336,815 @ $176.61
7023482017-07-13 05:25:37 UTC-81.88315435 DASH1,907.61037707 DASH$336,912 @ $176.61
7023472017-07-13 05:20:10 UTC+0.55360154 DASH1,989.49353142 DASH$351,374 @ $176.61
7023442017-07-13 04:53:02 UTC+0.24963166 DASH1,988.93992988 DASH$355,323 @ $178.65
7023412017-07-13 04:45:40 UTC+81.3 DASH1,988.69029822 DASH$355,278 @ $178.65
7023372017-07-13 04:30:42 UTC+0.79773408 DASH1,907.39029822 DASH$340,754 @ $178.65
7023352017-07-13 04:16:45 UTC-1.19547096 DASH1,906.59256414 DASH$340,611 @ $178.65
7023272017-07-13 03:56:04 UTC-2.49401545 DASH1,907.7880351 DASH$344,880 @ $180.77
7023252017-07-13 03:52:21 UTC+0.32049891 DASH1,910.28205055 DASH$345,331 @ $180.77
7023232017-07-13 03:50:46 UTC+0.67225365 DASH1,909.96155164 DASH$345,273 @ $180.77
7023202017-07-13 03:45:05 UTC+0.25576422 DASH1,909.28929799 DASH$345,152 @ $180.77
7023162017-07-13 03:43:58 UTC+1.38451619 DASH1,909.03353377 DASH$345,105 @ $180.77
7023102017-07-13 03:32:05 UTC+0.66893058 DASH1,907.64901758 DASH$344,855 @ $180.77
7023092017-07-13 03:30:28 UTC+0.38752286 DASH1,906.980087 DASH$344,734 @ $180.77
7023072017-07-13 03:18:48 UTC-4.87037771 DASH1,906.59256414 DASH$344,664 @ $180.77
7023002017-07-13 03:02:29 UTC+0.68393034 DASH1,911.46294185 DASH$345,545 @ $180.77
7022982017-07-13 02:58:22 UTC+0.68542402 DASH1,910.77901151 DASH$344,653 @ $180.37
7022952017-07-13 02:41:13 UTC+0.71824056 DASH1,910.09358749 DASH$344,529 @ $180.37
7022902017-07-13 02:31:52 UTC-1.5388579 DASH1,909.37534693 DASH$344,399 @ $180.37
7022892017-07-13 02:31:09 UTC+1.4045946 DASH1,910.91420483 DASH$344,677 @ $180.37
7022862017-07-13 02:27:32 UTC-0.45647171 DASH1,909.50961023 DASH$344,424 @ $180.37
7022822017-07-13 02:15:41 UTC+1.26483766 DASH1,909.96608194 DASH$344,506 @ $180.37
7022782017-07-13 02:03:35 UTC+0.6402409 DASH1,908.70124428 DASH$344,278 @ $180.37
7022742017-07-13 01:55:56 UTC-2.18579775 DASH1,908.06100338 DASH$343,372 @ $179.96
7022732017-07-13 01:52:12 UTC+0.67898341 DASH1,910.24680113 DASH$343,766 @ $179.96
7022642017-07-13 01:34:44 UTC+0.27933908 DASH1,909.56781772 DASH$343,644 @ $179.96
7022622017-07-13 01:27:37 UTC+0.27402024 DASH1,909.28847864 DASH$343,593 @ $179.96
7022602017-07-13 01:26:23 UTC-0.67282255 DASH1,909.0144584 DASH$343,544 @ $179.96
7022582017-07-13 01:16:07 UTC+2.18579775 DASH1,909.68728095 DASH$343,665 @ $179.96
7022472017-07-13 00:41:35 UTC+0.72343688 DASH1,907.5014832 DASH$342,642 @ $179.63
7022452017-07-13 00:35:43 UTC-5.54231986 DASH1,906.77804632 DASH$342,512 @ $179.63
7022392017-07-13 00:07:20 UTC-0.90172153 DASH1,912.32036618 DASH$343,508 @ $179.63
7022342017-07-12 23:52:33 UTC-1.51931758 DASH1,913.22208771 DASH$344,487 @ $180.06
7022232017-07-12 23:34:52 UTC-30.19350556 DASH1,914.74140529 DASH$344,760 @ $180.06
7022222017-07-12 23:34:02 UTC+0.35774074 DASH1,944.93491085 DASH$350,197 @ $180.06
7022212017-07-12 23:27:46 UTC+1.7399536 DASH1,944.57717011 DASH$350,132 @ $180.06
7022202017-07-12 23:19:53 UTC-0.39756643 DASH1,942.83721651 DASH$349,819 @ $180.06
7022192017-07-12 23:16:10 UTC+1.51931758 DASH1,943.23478294 DASH$349,891 @ $180.06
7022172017-07-12 23:09:09 UTC-1.24308918 DASH1,941.71546536 DASH$346,752 @ $178.58
7022152017-07-12 23:05:59 UTC+0.21569641 DASH1,942.95855454 DASH$346,974 @ $178.58
7022132017-07-12 23:01:53 UTC-10.11437381 DASH1,942.74285813 DASH$346,936 @ $178.58
7022122017-07-12 22:59:47 UTC+0.39756643 DASH1,952.85723194 DASH$348,742 @ $178.58
7022102017-07-12 22:56:08 UTC+0.40499665 DASH1,952.45966551 DASH$348,671 @ $178.58
7022082017-07-12 22:50:55 UTC+1.24308918 DASH1,952.05466886 DASH$348,599 @ $178.58
7022042017-07-12 22:45:38 UTC-64.14713514 DASH1,950.81157968 DASH$348,377 @ $178.58
7022022017-07-12 22:28:47 UTC+0.01000389 DASH2,014.95871482 DASH$359,832 @ $178.58
7021952017-07-12 22:14:35 UTC+9.84 DASH2,014.94871093 DASH$359,830 @ $178.58
7021942017-07-12 22:12:41 UTC+1.28473292 DASH2,005.10871093 DASH$358,073 @ $178.58
7021892017-07-12 22:01:51 UTC-0.67605243 DASH2,003.82397801 DASH$356,615 @ $177.97
7021842017-07-12 21:58:56 UTC+0.98 DASH2,004.50003044 DASH$356,735 @ $177.97
7021812017-07-12 21:57:13 UTC-0.00315242 DASH2,003.52003044 DASH$356,561 @ $177.97
7021802017-07-12 21:52:19 UTC+0.68605276 DASH2,003.52318286 DASH$356,562 @ $177.97
7021772017-07-12 21:41:07 UTC+1.40722905 DASH2,002.8371301 DASH$356,439 @ $177.97
7021762017-07-12 21:40:15 UTC-0.01321264 DASH2,001.42990105 DASH$356,189 @ $177.97
7021742017-07-12 21:37:09 UTC+32.8675527 DASH2,001.44311369 DASH$356,191 @ $177.97
7021712017-07-12 21:25:51 UTC+1.7609888 DASH1,968.57556099 DASH$350,342 @ $177.97
7021682017-07-12 21:15:26 UTC-0.25874786 DASH1,966.81457219 DASH$350,029 @ $177.97
7021662017-07-12 21:06:09 UTC+0.0012091 DASH1,967.07332005 DASH$350,075 @ $177.97
7021652017-07-12 21:03:41 UTC-1.45447723 DASH1,967.07211095 DASH$350,074 @ $177.97
7021602017-07-12 20:50:42 UTC+0.01351532 DASH1,968.52658818 DASH$347,895 @ $176.73
7021592017-07-12 20:48:13 UTC-0.24869459 DASH1,968.51307286 DASH$347,893 @ $176.73
7021572017-07-12 20:39:36 UTC-1.19017609 DASH1,968.76176745 DASH$347,937 @ $176.73
7021562017-07-12 20:36:10 UTC+10.66543772 DASH1,969.95194354 DASH$348,147 @ $176.73
7021542017-07-12 20:35:25 UTC+1.44956428 DASH1,959.28650582 DASH$346,262 @ $176.73
7021502017-07-12 20:23:17 UTC+0.21529595 DASH1,957.83694154 DASH$346,006 @ $176.73
7021492017-07-12 20:22:22 UTC+0.09 DASH1,957.62164559 DASH$345,968 @ $176.73
7021472017-07-12 20:20:52 UTC+0.72686762 DASH1,957.53164559 DASH$345,952 @ $176.73
7021462017-07-12 20:19:42 UTC-7.34148423 DASH1,956.80477797 DASH$345,824 @ $176.73
7021442017-07-12 20:12:42 UTC+0.70919215 DASH1,964.1462622 DASH$347,121 @ $176.73
7021412017-07-12 20:06:34 UTC-0.05040973 DASH1,963.43707005 DASH$350,001 @ $178.26
7021392017-07-12 20:02:56 UTC-0.99565153 DASH1,963.48747978 DASH$350,010 @ $178.26
7021332017-07-12 19:42:47 UTC-17.77586241 DASH1,964.48313131 DASH$350,188 @ $178.26
7021312017-07-12 19:31:08 UTC+2.03793883 DASH1,982.25899372 DASH$353,356 @ $178.26
7021302017-07-12 19:22:14 UTC+0.82734616 DASH1,980.22105489 DASH$352,993 @ $178.26
7021292017-07-12 19:20:39 UTC+1.30384066 DASH1,979.39370873 DASH$352,845 @ $178.26
7021282017-07-12 19:19:57 UTC+0.28069257 DASH1,978.08986807 DASH$352,613 @ $178.26
7021252017-07-12 19:18:06 UTC-1.11661613 DASH1,977.8091755 DASH$352,563 @ $178.26
7021212017-07-12 19:11:52 UTC+0.49139108 DASH1,978.92579163 DASH$352,762 @ $178.26
7021172017-07-12 19:01:05 UTC+0.59605595 DASH1,978.43440055 DASH$354,459 @ $179.16
7021112017-07-12 18:43:29 UTC-9.52480172 DASH1,977.8383446 DASH$354,353 @ $179.16
7021092017-07-12 18:36:31 UTC+0.28390804 DASH1,987.36314632 DASH$356,059 @ $179.16
7021072017-07-12 18:32:25 UTC+0.60626447 DASH1,987.07923828 DASH$356,008 @ $179.16
7021042017-07-12 18:25:31 UTC+40.03164996 DASH1,986.47297381 DASH$355,900 @ $179.16
7021022017-07-12 18:17:15 UTC+0.62924809 DASH1,946.44132385 DASH$348,727 @ $179.16
7020992017-07-12 18:06:25 UTC+2.05859859 DASH1,945.81207576 DASH$346,765 @ $178.21
7020972017-07-12 18:00:51 UTC+0.02277865 DASH1,943.75347717 DASH$346,398 @ $178.21
7020932017-07-12 17:55:46 UTC-0.33212453 DASH1,943.73069852 DASH$346,394 @ $178.21
7020912017-07-12 17:42:35 UTC+2.94304516 DASH1,944.06282305 DASH$346,454 @ $178.21
7020902017-07-12 17:33:51 UTC+3.71637291 DASH1,941.11977789 DASH$345,929 @ $178.21
7020892017-07-12 17:29:31 UTC-1.01153229 DASH1,937.40340498 DASH$345,267 @ $178.21
7020872017-07-12 17:26:07 UTC+30.6 DASH1,938.41493727 DASH$345,447 @ $178.21
7020862017-07-12 17:21:14 UTC+0.21084084 DASH1,907.81493727 DASH$339,994 @ $178.21
7020852017-07-12 17:19:46 UTC-0.42200273 DASH1,907.60409643 DASH$339,956 @ $178.21
7020762017-07-12 17:01:32 UTC-49.81398083 DASH1,908.02609916 DASH$338,037 @ $177.17
7020752017-07-12 16:59:41 UTC-0.27453248 DASH1,957.84007999 DASH$346,862 @ $177.17
7020682017-07-12 16:42:22 UTC+0.21878604 DASH1,958.11461247 DASH$346,911 @ $177.17
7020672017-07-12 16:38:04 UTC-29.33510475 DASH1,957.89582643 DASH$346,872 @ $177.17
7020652017-07-12 16:33:36 UTC-0.23877266 DASH1,987.23093118 DASH$352,069 @ $177.17
7020602017-07-12 16:23:51 UTC+0.27453248 DASH1,987.46970384 DASH$352,111 @ $177.17
7020592017-07-12 16:20:21 UTC+37.63877266 DASH1,987.19517136 DASH$352,063 @ $177.17
7020572017-07-12 16:18:22 UTC+0.37734698 DASH1,949.5563987 DASH$345,395 @ $177.17
7020532017-07-12 16:13:44 UTC+0.31070517 DASH1,949.17905172 DASH$345,328 @ $177.17
7020492017-07-12 16:08:33 UTC-12.32120406 DASH1,948.86834655 DASH$342,725 @ $175.86
7020462017-07-12 16:05:35 UTC-0.16619392 DASH1,961.18955061 DASH$344,892 @ $175.86
7020452017-07-12 16:01:49 UTC+0.01040929 DASH1,961.35574453 DASH$344,921 @ $175.86
7020392017-07-12 15:52:22 UTC+12.45151702 DASH1,961.34533524 DASH$344,919 @ $175.86
7020372017-07-12 15:42:53 UTC+30.63402779 DASH1,948.89381822 DASH$342,729 @ $175.86
7020362017-07-12 15:20:46 UTC+0.30148466 DASH1,918.25979043 DASH$337,342 @ $175.86
7020312017-07-12 15:15:53 UTC+7.40767971 DASH1,917.95830577 DASH$337,289 @ $175.86
7020292017-07-12 15:12:19 UTC-0.79378308 DASH1,910.55062606 DASH$335,986 @ $175.86
7020262017-07-12 14:40:38 UTC+2.209884 DASH1,911.34440914 DASH$336,138 @ $175.86
7020252017-07-12 14:40:13 UTC+0.25861124 DASH1,909.13452514 DASH$335,749 @ $175.86
7020182017-07-12 14:31:02 UTC+0.29579608 DASH1,908.8759139 DASH$335,704 @ $175.86
7020162017-07-12 14:29:57 UTC-3.4110177 DASH1,908.58011782 DASH$335,652 @ $175.86
7020152017-07-12 14:20:36 UTC-66.095 DASH1,911.99113552 DASH$336,252 @ $175.86
7020102017-07-12 14:12:36 UTC+0.28249142 DASH1,978.08613552 DASH$347,876 @ $175.86
7020072017-07-12 14:07:27 UTC-29.51649004 DASH1,977.8036441 DASH$347,826 @ $175.86
7020012017-07-12 13:54:42 UTC-39.01000709 DASH2,007.32013414 DASH$349,959 @ $174.34
7019982017-07-12 13:51:40 UTC+1.89435701 DASH2,046.33014123 DASH$356,760 @ $174.34
7019942017-07-12 13:41:58 UTC+0.65229959 DASH2,044.43578422 DASH$356,429 @ $174.34
7019922017-07-12 13:33:18 UTC-54.49973392 DASH2,043.78348463 DASH$356,316 @ $174.34
7019902017-07-12 13:20:45 UTC+1.56305627 DASH2,098.28321855 DASH$365,817 @ $174.34
7019892017-07-12 13:18:58 UTC+0.01036111 DASH2,096.72016228 DASH$365,545 @ $174.34
7019772017-07-12 12:57:02 UTC+35.87747376 DASH2,096.70980117 DASH$366,796 @ $174.94
7019762017-07-12 12:37:02 UTC-1.67147656 DASH2,060.83232741 DASH$360,519 @ $174.94
7019712017-07-12 12:28:11 UTC+55.7503 DASH2,062.50380397 DASH$360,812 @ $174.94
7019682017-07-12 12:21:48 UTC+0.10123279 DASH2,006.75350397 DASH$351,059 @ $174.94
7019672017-07-12 12:10:46 UTC+0.7030386 DASH2,006.65227118 DASH$351,041 @ $174.94
7019652017-07-12 12:09:28 UTC-2.20740133 DASH2,005.94923258 DASH$350,918 @ $174.94
7019642017-07-12 12:04:57 UTC+1.22653048 DASH2,008.15663391 DASH$355,028 @ $176.79
7019632017-07-12 11:59:15 UTC+66.095 DASH2,006.93010343 DASH$354,811 @ $176.79
7019552017-07-12 11:51:17 UTC+0.1212565 DASH1,940.83510343 DASH$343,126 @ $176.79
7019542017-07-12 11:46:48 UTC+0.34367685 DASH1,940.71384693 DASH$343,105 @ $176.79
7019502017-07-12 11:44:03 UTC+0.17899616 DASH1,940.37017008 DASH$343,044 @ $176.79
7019482017-07-12 11:21:28 UTC+1.13610599 DASH1,940.19117392 DASH$343,012 @ $176.79
7019432017-07-12 11:11:29 UTC+0.67703192 DASH1,939.05506793 DASH$342,812 @ $176.79
7019412017-07-12 11:09:40 UTC-123.05181493 DASH1,938.37803601 DASH$342,692 @ $176.79
7019382017-07-12 11:06:34 UTC-2.01490095 DASH2,061.42985094 DASH$364,447 @ $176.79
7019352017-07-12 11:02:39 UTC+0.71877187 DASH2,063.44475189 DASH$361,880 @ $175.38
7019312017-07-12 10:54:53 UTC-0.328226 DASH2,062.72598002 DASH$361,754 @ $175.38
7019292017-07-12 10:42:16 UTC+45.66972931 DASH2,063.05420602 DASH$361,812 @ $175.38
7019252017-07-12 10:31:53 UTC+0.02059299 DASH2,017.38447671 DASH$353,802 @ $175.38
7019232017-07-12 10:28:39 UTC+3.1029803 DASH2,017.36388372 DASH$353,799 @ $175.38
7019182017-07-12 10:13:39 UTC+13.99 DASH2,014.26090342 DASH$353,254 @ $175.38
7019112017-07-12 10:00:40 UTC+0.58903662 DASH2,000.27090342 DASH$352,239 @ $176.1
7019032017-07-12 09:53:37 UTC+5.71204011 DASH1,999.6818668 DASH$352,135 @ $176.1
7019012017-07-12 09:45:19 UTC+1.13190465 DASH1,993.96982669 DASH$351,129 @ $176.1
7018962017-07-12 09:34:50 UTC-0.57257578 DASH1,992.83792204 DASH$350,930 @ $176.1
7018942017-07-12 09:23:51 UTC-0.33923716 DASH1,993.41049782 DASH$351,030 @ $176.1
7018912017-07-12 09:12:01 UTC-0.28691948 DASH1,993.74973498 DASH$351,090 @ $176.1
7018892017-07-12 09:02:36 UTC+31.0667 DASH1,994.03665446 DASH$352,581 @ $176.82
7018872017-07-12 08:59:49 UTC+0.21323886 DASH1,962.96995446 DASH$347,088 @ $176.82
7018862017-07-12 08:55:07 UTC+0.33923716 DASH1,962.7567156 DASH$347,050 @ $176.82
7018842017-07-12 08:50:03 UTC+0.48949863 DASH1,962.41747844 DASH$346,990 @ $176.82
7018832017-07-12 08:44:47 UTC+0.77647779 DASH1,961.92797981 DASH$346,904 @ $176.82
7018762017-07-12 08:31:13 UTC+0.58124247 DASH1,961.15150202 DASH$346,766 @ $176.82
7018752017-07-12 08:23:46 UTC+53.97769541 DASH1,960.57025955 DASH$346,664 @ $176.82
7018732017-07-12 08:20:08 UTC-30.07320329 DASH1,906.59256414 DASH$337,119 @ $176.82
7018722017-07-12 08:08:16 UTC-0.5690554 DASH1,936.66576743 DASH$335,484 @ $173.23
7018662017-07-12 07:58:43 UTC-0.42789056 DASH1,937.23482283 DASH$335,583 @ $173.23
7018602017-07-12 07:38:42 UTC-57.38646099 DASH1,937.66271339 DASH$335,657 @ $173.23
7018582017-07-12 07:36:04 UTC+0.58852255 DASH1,995.04917438 DASH$345,598 @ $173.23
7018532017-07-12 07:27:10 UTC+1.30431819 DASH1,994.46065183 DASH$345,496 @ $173.23
7018452017-07-12 07:02:01 UTC+29.52951821 DASH1,993.15633364 DASH$341,272 @ $171.22
7018442017-07-12 06:54:51 UTC+55.04464752 DASH1,963.62681543 DASH$336,216 @ $171.22
7018432017-07-12 06:52:03 UTC-73.54594297 DASH1,908.58216791 DASH$326,791 @ $171.22
7018392017-07-12 06:42:47 UTC+0.5816267 DASH1,982.12811088 DASH$339,384 @ $171.22
7018382017-07-12 06:38:51 UTC+0.34316902 DASH1,981.54648418 DASH$339,284 @ $171.22
7018372017-07-12 06:37:54 UTC-25.3 DASH1,981.20331516 DASH$339,225 @ $171.22
7018332017-07-12 06:32:57 UTC+0.02731277 DASH2,006.50331516 DASH$343,557 @ $171.22
7018292017-07-12 06:21:18 UTC+15.61 DASH2,006.47600239 DASH$343,553 @ $171.22
7018282017-07-12 06:16:28 UTC+0.21724493 DASH1,990.86600239 DASH$340,880 @ $171.22
7018272017-07-12 06:14:28 UTC-10.17512519 DASH1,990.64875746 DASH$340,843 @ $171.22
7018212017-07-12 06:02:50 UTC+6.39001754 DASH2,000.82388265 DASH$337,012 @ $168.44
7018192017-07-12 05:56:04 UTC+58.7 DASH1,994.43386511 DASH$335,936 @ $168.44
7018162017-07-12 05:48:58 UTC+1.74943733 DASH1,935.73386511 DASH$326,049 @ $168.44
7018142017-07-12 05:44:27 UTC+0.65409801 DASH1,933.98442778 DASH$325,754 @ $168.44
7018122017-07-12 05:33:06 UTC-2.81842534 DASH1,933.33032977 DASH$325,644 @ $168.44
7018112017-07-12 05:30:26 UTC+0.68365496 DASH1,936.14875511 DASH$326,119 @ $168.44
7018052017-07-12 05:15:04 UTC+0.68168289 DASH1,935.46510015 DASH$326,003 @ $168.44
7017962017-07-12 04:56:31 UTC+0.56203353 DASH1,934.78341726 DASH$328,838 @ $169.96
7017952017-07-12 04:52:42 UTC+25.3 DASH1,934.22138373 DASH$328,742 @ $169.96
7017942017-07-12 04:51:03 UTC+0.61601743 DASH1,908.92138373 DASH$324,442 @ $169.96
7017932017-07-12 04:43:37 UTC+0.40995651 DASH1,908.3053663 DASH$324,337 @ $169.96
7017912017-07-12 04:42:15 UTC+0.12729454 DASH1,907.89540979 DASH$324,268 @ $169.96
7017872017-07-12 04:27:47 UTC-0.55577087 DASH1,907.76811525 DASH$324,246 @ $169.96
7017792017-07-12 04:10:35 UTC-0.55173951 DASH1,908.32388612 DASH$324,341 @ $169.96
7017762017-07-12 03:54:36 UTC+1.17555111 DASH1,908.87562563 DASH$315,028 @ $165.03
7017702017-07-12 03:32:53 UTC+0.55173951 DASH1,907.70007452 DASH$314,834 @ $165.03
7017582017-07-12 03:11:19 UTC+0.55577087 DASH1,907.14833501 DASH$314,743 @ $165.03
7017542017-07-12 03:00:10 UTC-28.3777069 DASH1,906.59256414 DASH$307,578 @ $161.32
7017442017-07-12 02:29:05 UTC+0.2824082 DASH1,934.97027104 DASH$312,156 @ $161.32
7017412017-07-12 02:25:43 UTC+28 DASH1,934.68786284 DASH$312,110 @ $161.32
7017402017-07-12 02:22:37 UTC-27.95308454 DASH1,906.68786284 DASH$307,593 @ $161.32
7017342017-07-12 02:03:53 UTC+1.13600496 DASH1,934.64094738 DASH$307,505 @ $158.95
7017322017-07-12 01:59:50 UTC-0.61885628 DASH1,933.50494242 DASH$307,324 @ $158.95
7017312017-07-12 01:54:30 UTC+0.0952987 DASH1,934.1237987 DASH$307,422 @ $158.95
7017252017-07-12 01:40:30 UTC+0.61885628 DASH1,934.0285 DASH$307,407 @ $158.95
7017232017-07-12 01:39:00 UTC-25.2 DASH1,933.40964372 DASH$307,309 @ $158.95
7017222017-07-12 01:35:15 UTC+0.78033957 DASH1,958.60964372 DASH$311,314 @ $158.95
7017132017-07-12 01:20:36 UTC+22.93328886 DASH1,957.82930415 DASH$311,190 @ $158.95
7017082017-07-12 00:57:38 UTC-0.99503303 DASH1,934.89601529 DASH$306,935 @ $158.63
7017052017-07-12 00:44:58 UTC+27.7 DASH1,935.89104832 DASH$307,093 @ $158.63
7017042017-07-12 00:40:53 UTC+0.901774 DASH1,908.19104832 DASH$302,699 @ $158.63
7016942017-07-12 00:23:06 UTC+0.69568791 DASH1,907.28927432 DASH$302,556 @ $158.63
7016912017-07-12 00:16:05 UTC-0.59984014 DASH1,906.59358641 DASH$302,445 @ $158.63
7016822017-07-11 23:49:24 UTC-15.57284417 DASH1,907.19342655 DASH$308,412 @ $161.71
7016762017-07-11 23:35:40 UTC+0.22768656 DASH1,922.76627072 DASH$310,931 @ $161.71
7016742017-07-11 23:31:55 UTC+7.74422928 DASH1,922.53858416 DASH$310,894 @ $161.71
7016722017-07-11 23:24:58 UTC-0.23152238 DASH1,914.79435488 DASH$309,641 @ $161.71
7016662017-07-11 23:15:39 UTC-2.76948177 DASH1,915.02587726 DASH$309,679 @ $161.71
7016582017-07-11 22:58:42 UTC+2.85756818 DASH1,917.79535903 DASH$314,373 @ $163.92
7016572017-07-11 22:45:44 UTC-0.00339357 DASH1,914.93779085 DASH$313,905 @ $163.92
7016522017-07-11 22:38:17 UTC-32.2 DASH1,914.94118442 DASH$313,905 @ $163.92
7016462017-07-11 22:22:26 UTC+2.92289644 DASH1,947.14118442 DASH$319,183 @ $163.92
7016442017-07-11 22:17:27 UTC+34.25721781 DASH1,944.21828798 DASH$318,704 @ $163.92
7016372017-07-11 22:00:53 UTC-0.04383119 DASH1,909.96107017 DASH$312,942 @ $163.85
7016332017-07-11 21:51:55 UTC-0.10682309 DASH1,910.00490136 DASH$312,949 @ $163.85
7016312017-07-11 21:49:13 UTC-0.41563623 DASH1,910.11172445 DASH$312,966 @ $163.85
7016262017-07-11 21:34:49 UTC+3.38825968 DASH1,910.52736068 DASH$313,034 @ $163.85
7016252017-07-11 21:21:16 UTC-46.20219472 DASH1,907.139101 DASH$312,479 @ $163.85
7016202017-07-11 21:05:30 UTC-0.00188659 DASH1,953.34129572 DASH$315,335 @ $161.43
7016182017-07-11 20:55:58 UTC-0.00117073 DASH1,953.34318231 DASH$315,335 @ $161.43
7016122017-07-11 20:51:44 UTC-0.0536671 DASH1,953.34435304 DASH$315,335 @ $161.43
7016082017-07-11 20:38:48 UTC+46.74748478 DASH1,953.39802014 DASH$315,344 @ $161.43
7016072017-07-11 20:32:59 UTC+0.01000059 DASH1,906.65053536 DASH$307,797 @ $161.43
7016052017-07-11 20:30:00 UTC-0.2186984 DASH1,906.64053477 DASH$307,796 @ $161.43
7015982017-07-11 20:04:14 UTC-61.895 DASH1,906.85923317 DASH$307,831 @ $161.43
7015972017-07-11 20:03:17 UTC-1.180646 DASH1,968.75423317 DASH$317,823 @ $161.43
7015952017-07-11 19:59:41 UTC+0.03610356 DASH1,969.93487917 DASH$314,855 @ $159.83
7015922017-07-11 19:53:39 UTC+0.21335495 DASH1,969.89877561 DASH$314,850 @ $159.83
7015882017-07-11 19:44:48 UTC+61.895 DASH1,969.68542066 DASH$314,816 @ $159.83
7015862017-07-11 19:41:23 UTC+1.180646 DASH1,907.79042066 DASH$304,923 @ $159.83
7015792017-07-11 19:32:43 UTC+0.01721052 DASH1,906.60977466 DASH$304,734 @ $159.83
7015782017-07-11 19:29:23 UTC-73.3 DASH1,906.59256414 DASH$304,731 @ $159.83
7015732017-07-11 19:09:00 UTC-47.1 DASH1,979.89256414 DASH$316,447 @ $159.83
7015672017-07-11 18:58:46 UTC-1.21372828 DASH2,026.99256414 DASH$332,148 @ $163.86
7015612017-07-11 18:39:20 UTC+47.58312201 DASH2,028.20629242 DASH$332,346 @ $163.86
7015562017-07-11 18:23:04 UTC+0.73060627 DASH1,980.62317041 DASH$324,549 @ $163.86
7015532017-07-11 18:16:03 UTC-45.5 DASH1,979.89256414 DASH$324,430 @ $163.86
7015482017-07-11 18:06:21 UTC-21.62088457 DASH2,025.39256414 DASH$331,885 @ $163.86
7015462017-07-11 18:00:43 UTC+16.5881216 DASH2,047.01344871 DASH$344,364 @ $168.23
7015442017-07-11 17:55:37 UTC+31.68744501 DASH2,030.42532711 DASH$341,573 @ $168.23
7015402017-07-11 17:42:04 UTC+1.19536297 DASH1,998.7378821 DASH$336,243 @ $168.23
7015372017-07-11 17:36:32 UTC+0.36826001 DASH1,997.54251913 DASH$336,042 @ $168.23
7015362017-07-11 17:36:05 UTC-66.40213877 DASH1,997.17425912 DASH$335,980 @ $168.23
7015322017-07-11 17:22:51 UTC+13.45257777 DASH2,063.57639789 DASH$347,150 @ $168.23
7015302017-07-11 17:04:55 UTC+2.16420159 DASH2,050.12382012 DASH$351,489 @ $171.45
7015282017-07-11 17:03:20 UTC+74.03528195 DASH2,047.95961853 DASH$351,118 @ $171.45
7015252017-07-11 16:51:35 UTC+2.96418189 DASH1,973.92433658 DASH$338,425 @ $171.45
7015182017-07-11 16:41:58 UTC+0.05732488 DASH1,970.96015469 DASH$337,917 @ $171.45
7015022017-07-11 16:13:28 UTC-2.80121803 DASH1,970.90282981 DASH$337,907 @ $171.45
7014952017-07-11 15:50:36 UTC+2.80121803 DASH1,973.70404784 DASH$334,641 @ $169.55
7014942017-07-11 15:47:46 UTC-0.96292337 DASH1,970.90282981 DASH$334,166 @ $169.55
7014872017-07-11 15:29:02 UTC-0.23063168 DASH1,971.86575318 DASH$334,329 @ $169.55
7014812017-07-11 15:17:07 UTC+63.73285501 DASH1,972.09638486 DASH$334,368 @ $169.55
7014792017-07-11 15:05:46 UTC+0.44340531 DASH1,908.36352985 DASH$323,562 @ $169.55
7014772017-07-11 15:00:51 UTC-56.23958459 DASH1,907.92012454 DASH$321,535 @ $168.53
7014752017-07-11 14:50:44 UTC+0.1445599 DASH1,964.15970913 DASH$331,013 @ $168.53
7014682017-07-11 14:34:14 UTC+57 DASH1,964.01514923 DASH$330,989 @ $168.53
7014562017-07-11 14:03:59 UTC+0.42258509 DASH1,907.01514923 DASH$319,767 @ $167.68
7014552017-07-11 14:01:23 UTC-1.10559588 DASH1,906.59256414 DASH$319,696 @ $167.68
7014542017-07-11 14:00:18 UTC-6.00653152 DASH1,907.69816002 DASH$319,882 @ $167.68
7014502017-07-11 13:35:58 UTC+0.01003139 DASH1,913.70469154 DASH$320,889 @ $167.68
7014482017-07-11 13:31:38 UTC+0.91531663 DASH1,913.69466015 DASH$320,887 @ $167.68
7014472017-07-11 13:29:32 UTC+0.41539409 DASH1,912.77934352 DASH$320,734 @ $167.68
7014352017-07-11 13:05:22 UTC+1.10559588 DASH1,912.36394943 DASH$332,442 @ $173.84
7014322017-07-11 13:03:47 UTC-92.66115531 DASH1,911.25835355 DASH$332,250 @ $173.84
7014272017-07-11 12:44:51 UTC+0.01710087 DASH2,003.91950886 DASH$348,358 @ $173.84
7014262017-07-11 12:40:04 UTC+69.1 DASH2,003.90240799 DASH$348,355 @ $173.84
7014252017-07-11 12:36:58 UTC+25.6302621 DASH1,934.80240799 DASH$336,343 @ $173.84
7014242017-07-11 12:32:15 UTC+2.57958175 DASH1,909.17214589 DASH$331,887 @ $173.84
7014202017-07-11 12:24:44 UTC-152.9 DASH1,906.59256414 DASH$331,439 @ $173.84
7014192017-07-11 12:22:10 UTC-0.98629606 DASH2,059.49256414 DASH$358,019 @ $173.84
7014152017-07-11 12:12:48 UTC+0.01015151 DASH2,060.4788602 DASH$358,190 @ $173.84
7014082017-07-11 12:00:42 UTC+0.97614455 DASH2,060.46870869 DASH$354,847 @ $172.22
7014072017-07-11 11:59:04 UTC+16.10740394 DASH2,059.49256414 DASH$354,679 @ $172.22
7014062017-07-11 11:51:49 UTC-1.03557691 DASH2,043.3851602 DASH$351,905 @ $172.22
7014002017-07-11 11:41:32 UTC+0.7389802 DASH2,044.42073711 DASH$352,083 @ $172.22
7013952017-07-11 11:27:22 UTC+0.20575887 DASH2,043.68175691 DASH$351,956 @ $172.22
7013882017-07-11 11:19:38 UTC-0.27216822 DASH2,043.47599804 DASH$351,921 @ $172.22
7013872017-07-11 11:17:18 UTC+128.195 DASH2,043.74816626 DASH$351,967 @ $172.22
7013852017-07-11 11:13:12 UTC+0.29659671 DASH1,915.55316626 DASH$329,890 @ $172.22
7013792017-07-11 10:54:15 UTC+0.67400541 DASH1,915.25656955 DASH$317,578 @ $165.81
7013762017-07-11 10:44:16 UTC+5.99 DASH1,914.58256414 DASH$317,466 @ $165.81
7013732017-07-11 10:25:36 UTC+0.83412055 DASH1,908.59256414 DASH$316,473 @ $165.81
7013672017-07-11 10:00:23 UTC+1.16587945 DASH1,907.75844359 DASH$308,001 @ $161.45
7013642017-07-11 09:57:40 UTC-282.09099183 DASH1,906.59256414 DASH$307,812 @ $161.45
7013632017-07-11 09:55:19 UTC+175.32415176 DASH2,188.68355597 DASH$353,355 @ $161.45
7013612017-07-11 09:51:11 UTC-75 DASH2,013.35940421 DASH$325,050 @ $161.45
7013602017-07-11 09:45:32 UTC-48.9 DASH2,088.35940421 DASH$337,158 @ $161.45
7013592017-07-11 09:40:31 UTC-0.00116386 DASH2,137.25940421 DASH$345,053 @ $161.45
7013492017-07-11 09:16:44 UTC-0.00651491 DASH2,137.26056807 DASH$345,053 @ $161.45
7013472017-07-11 08:59:45 UTC-0.00569249 DASH2,137.26708298 DASH$341,095 @ $159.59
7013462017-07-11 08:55:28 UTC-8.3117034 DASH2,137.27277547 DASH$341,096 @ $159.59
7013452017-07-11 08:48:16 UTC+75 DASH2,145.58447887 DASH$342,423 @ $159.59
7013322017-07-11 08:26:46 UTC-0.02372826 DASH2,070.58447887 DASH$330,453 @ $159.59
7013282017-07-11 08:19:30 UTC-1.34450226 DASH2,070.60820713 DASH$330,457 @ $159.59
7013232017-07-11 08:10:57 UTC+0.02535564 DASH2,071.95270939 DASH$330,671 @ $159.59
7013182017-07-11 08:01:45 UTC+49.9 DASH2,071.92735375 DASH$330,667 @ $159.59
7013172017-07-11 07:58:37 UTC+0.35624614 DASH2,022.02735375 DASH$329,752 @ $163.08
7013122017-07-11 07:45:55 UTC-70.83199775 DASH2,021.67110761 DASH$329,693 @ $163.08
7013062017-07-11 07:35:18 UTC+8.32210296 DASH2,092.50310536 DASH$341,245 @ $163.08
7013032017-07-11 07:28:56 UTC-0.05535554 DASH2,084.1810024 DASH$339,888 @ $163.08
7013002017-07-11 07:11:51 UTC+43.30152 DASH2,084.23635794 DASH$339,897 @ $163.08
7012902017-07-11 06:44:09 UTC-2.19357681 DASH2,040.93483794 DASH$329,207 @ $161.3
7012852017-07-11 06:27:35 UTC+27.5 DASH2,043.12841475 DASH$329,561 @ $161.3
7012812017-07-11 06:18:58 UTC+0.38686936 DASH2,015.62841475 DASH$325,125 @ $161.3
7012802017-07-11 06:08:18 UTC-150 DASH2,015.24154539 DASH$329,536 @ $163.52
7012732017-07-11 05:56:14 UTC+1.14911002 DASH2,165.24154539 DASH$354,064 @ $163.52
7012722017-07-11 05:51:58 UTC+0.73303116 DASH2,164.09243537 DASH$353,876 @ $163.52
7012702017-07-11 05:48:06 UTC-197.9 DASH2,163.35940421 DASH$353,757 @ $163.52
7012642017-07-11 05:37:44 UTC-0.83366287 DASH2,361.25940421 DASH$386,118 @ $163.52
7012602017-07-11 05:33:10 UTC-25.395 DASH2,362.09306708 DASH$386,254 @ $163.52
7012572017-07-11 05:18:34 UTC+282.09099183 DASH2,387.48806708 DASH$390,407 @ $163.52
7012532017-07-11 05:12:40 UTC-108.62752929 DASH2,105.39707525 DASH$344,278 @ $163.52
7012512017-07-11 05:09:05 UTC+25.395 DASH2,214.02460454 DASH$370,598 @ $167.39
7012452017-07-11 04:56:31 UTC+0.20519896 DASH2,188.62960454 DASH$366,347 @ $167.39
7012422017-07-11 04:52:41 UTC+0.25595743 DASH2,188.42440558 DASH$366,313 @ $167.39
7012412017-07-11 04:48:51 UTC+11.49 DASH2,188.16844815 DASH$366,270 @ $167.39
7012392017-07-11 04:42:53 UTC-58.93340123 DASH2,176.67844815 DASH$364,347 @ $167.39
7012332017-07-11 04:32:08 UTC-0.0923481 DASH2,235.61184938 DASH$374,211 @ $167.39
7012292017-07-11 04:16:20 UTC+58.943437 DASH2,235.70419748 DASH$374,227 @ $167.39
7012252017-07-11 04:01:14 UTC+47.9923481 DASH2,176.76076048 DASH$364,361 @ $167.39
7012122017-07-11 03:32:27 UTC-0.33512806 DASH2,128.76841238 DASH$351,471 @ $165.11
7012052017-07-11 03:10:41 UTC-2.78 DASH2,129.10354044 DASH$351,526 @ $165.11
7012032017-07-11 02:56:27 UTC+0.33512806 DASH2,131.88354044 DASH$363,005 @ $170.27
7011982017-07-11 02:49:15 UTC+2.78 DASH2,131.54841238 DASH$362,948 @ $170.27
7011912017-07-11 02:23:01 UTC+97.5 DASH2,128.76841238 DASH$362,475 @ $170.27
7011862017-07-11 02:11:12 UTC-0.68731874 DASH2,031.26841238 DASH$345,873 @ $170.27
7011742017-07-11 01:37:43 UTC+0.03343758 DASH2,031.95573112 DASH$356,031 @ $175.22
7011702017-07-11 01:29:28 UTC+0.65388116 DASH2,031.92229354 DASH$356,025 @ $175.22
7011572017-07-11 00:51:17 UTC-1.67892336 DASH2,031.26841238 DASH$359,516 @ $176.99
7011472017-07-11 00:26:44 UTC+0.37974701 DASH2,032.94733574 DASH$359,814 @ $176.99
7011462017-07-11 00:25:38 UTC-5.52678229 DASH2,032.56758873 DASH$359,746 @ $176.99
7011402017-07-11 00:11:13 UTC+1.28945166 DASH2,038.09437102 DASH$360,725 @ $176.99
7011392017-07-11 00:04:27 UTC-13.51997455 DASH2,036.80491936 DASH$360,496 @ $176.99
7011362017-07-10 23:52:02 UTC-88.67563738 DASH2,050.32489391 DASH$358,884 @ $175.04
7011332017-07-10 23:36:25 UTC+13.51997455 DASH2,139.00053129 DASH$374,406 @ $175.04
7011312017-07-10 23:28:53 UTC-74 DASH2,125.48055674 DASH$372,039 @ $175.04
7011242017-07-10 23:23:04 UTC-0.00401143 DASH2,199.48055674 DASH$384,992 @ $175.04
7011222017-07-10 23:18:40 UTC-0.01393606 DASH2,199.48456817 DASH$384,993 @ $175.04
7011112017-07-10 22:34:21 UTC-62.6 DASH2,199.49850423 DASH$376,711 @ $171.27
7011022017-07-10 22:18:23 UTC-62.6136721 DASH2,262.09850423 DASH$387,433 @ $171.27
7011002017-07-10 22:11:39 UTC-0.03306393 DASH2,324.71217633 DASH$398,157 @ $171.27
7010882017-07-10 21:56:08 UTC+62.8236721 DASH2,324.74524026 DASH$412,013 @ $177.23
7010782017-07-10 21:31:24 UTC-0.11669623 DASH2,261.92156816 DASH$400,879 @ $177.23
7010722017-07-10 21:14:35 UTC-0.13422691 DASH2,262.03826439 DASH$400,900 @ $177.23
7010642017-07-10 20:49:25 UTC+35.39594678 DASH2,262.1724913 DASH$412,431 @ $182.32
7010632017-07-10 20:41:55 UTC+25.4 DASH2,226.77654452 DASH$405,978 @ $182.32
7010522017-07-10 20:18:46 UTC-0.00825826 DASH2,201.37654452 DASH$401,347 @ $182.32
7010492017-07-10 20:06:57 UTC+0.31165925 DASH2,201.38480278 DASH$407,861 @ $185.27
7010462017-07-10 19:54:06 UTC+0.68447281 DASH2,201.07314353 DASH$407,803 @ $185.27
7010432017-07-10 19:46:22 UTC-0.3390127 DASH2,200.38867072 DASH$407,676 @ $185.27
7010372017-07-10 19:39:01 UTC-0.02954915 DASH2,200.72768342 DASH$407,739 @ $185.27
7010242017-07-10 19:11:16 UTC+0.90958041 DASH2,200.75723257 DASH$407,745 @ $185.27
7010202017-07-10 19:05:59 UTC+74.03780741 DASH2,199.84765216 DASH$409,866 @ $186.32
7010192017-07-10 18:53:56 UTC+0.3390127 DASH2,125.80984475 DASH$396,072 @ $186.32
7010072017-07-10 18:30:32 UTC-1.00291161 DASH2,125.47083205 DASH$396,009 @ $186.32
7010012017-07-10 18:06:05 UTC+1.00291161 DASH2,126.47374366 DASH$396,196 @ $186.32
7009942017-07-10 17:58:48 UTC-0.8170076 DASH2,125.47083205 DASH$396,497 @ $186.55
7009922017-07-10 17:55:21 UTC+0.08538424 DASH2,126.28783965 DASH$396,650 @ $186.55
7009882017-07-10 17:32:22 UTC-88.1 DASH2,126.20245541 DASH$396,634 @ $186.55
7009852017-07-10 17:21:08 UTC-1.19237742 DASH2,214.30245541 DASH$413,069 @ $186.55
7009842017-07-10 17:18:01 UTC+150 DASH2,215.49483283 DASH$413,291 @ $186.55
7009802017-07-10 17:05:18 UTC+150.73162336 DASH2,065.49483283 DASH$386,992 @ $187.36
7009772017-07-10 16:54:29 UTC+1.19237742 DASH1,914.76320947 DASH$358,751 @ $187.36
7009752017-07-10 16:48:54 UTC-2.6 DASH1,913.57083205 DASH$358,527 @ $187.36
7009722017-07-10 16:42:28 UTC-0.31019539 DASH1,916.17083205 DASH$359,015 @ $187.36
7009632017-07-10 16:34:41 UTC-1.00662861 DASH1,916.48102744 DASH$359,073 @ $187.36
7009622017-07-10 16:30:32 UTC-50 DASH1,917.48765605 DASH$359,261 @ $187.36
7009612017-07-10 16:20:31 UTC+2.6 DASH1,967.48765605 DASH$368,629 @ $187.36
7009512017-07-10 15:52:43 UTC+1.316824 DASH1,964.88765605 DASH$367,128 @ $186.84
7009502017-07-10 15:49:55 UTC-2.56959516 DASH1,963.57083205 DASH$366,882 @ $186.84
7009462017-07-10 15:43:20 UTC-0.25672446 DASH1,966.14042721 DASH$367,362 @ $186.84
7009382017-07-10 15:32:09 UTC+87.85407256 DASH1,966.39715167 DASH$367,410 @ $186.84
7009362017-07-10 15:12:28 UTC-83.58453204 DASH1,878.54307911 DASH$350,995 @ $186.84
7009332017-07-10 15:05:07 UTC+32.56554462 DASH1,962.12761115 DASH$364,910 @ $185.98
7009322017-07-10 14:57:43 UTC+17.2459577 DASH1,929.56206653 DASH$358,853 @ $185.98
7009312017-07-10 14:52:32 UTC+2.17593689 DASH1,912.31610883 DASH$355,646 @ $185.98
7009262017-07-10 14:44:04 UTC+0.24592744 DASH1,910.14017194 DASH$355,241 @ $185.98
7009222017-07-10 14:28:14 UTC+0.22319183 DASH1,909.8942445 DASH$355,196 @ $185.98
7009202017-07-10 14:22:45 UTC+0.22203031 DASH1,909.67105267 DASH$355,154 @ $185.98
7008782017-07-10 12:46:08 UTC-59.99 DASH1,909.44902236 DASH$366,065 @ $191.71
7008722017-07-10 12:29:02 UTC-25.76766654 DASH1,969.43902236 DASH$377,566 @ $191.71
7008682017-07-10 12:15:40 UTC+59.99 DASH1,995.2066889 DASH$382,506 @ $191.71
7008632017-07-10 12:07:52 UTC-3.07610232 DASH1,935.2166889 DASH$371,005 @ $191.71
7008582017-07-10 11:59:41 UTC+0.01191469 DASH1,938.29279122 DASH$377,535 @ $194.78
7008472017-07-10 11:38:43 UTC-3.81571415 DASH1,938.28087653 DASH$377,532 @ $194.78
7008462017-07-10 11:22:52 UTC+3.12 DASH1,942.09659068 DASH$378,276 @ $194.78
7008422017-07-10 11:15:14 UTC+10.96784225 DASH1,938.97659068 DASH$377,668 @ $194.78
7008402017-07-10 11:13:00 UTC+15.59061147 DASH1,928.00874843 DASH$375,532 @ $194.78
7008352017-07-10 10:54:33 UTC-0.84977035 DASH1,912.41813696 DASH$380,528 @ $198.98
7008192017-07-10 10:10:36 UTC+0.55068861 DASH1,913.26790731 DASH$380,697 @ $198.98
7008182017-07-10 10:10:19 UTC+3.26819634 DASH1,912.7172187 DASH$380,588 @ $198.98
7008142017-07-10 09:58:07 UTC-55.42792505 DASH1,909.44902236 DASH$378,083 @ $198.01
7008032017-07-10 09:34:11 UTC+0.09435544 DASH1,964.87694741 DASH$389,058 @ $198.01
7008022017-07-10 09:32:18 UTC-0.37085093 DASH1,964.78259197 DASH$389,040 @ $198.01
7007932017-07-10 09:08:41 UTC-0.40165653 DASH1,965.1534429 DASH$389,113 @ $198.01
7007922017-07-10 09:04:23 UTC+0.37085093 DASH1,965.55509943 DASH$389,193 @ $198.01
7007872017-07-10 08:47:29 UTC-0.90569215 DASH1,965.1842485 DASH$387,834 @ $197.35
7007862017-07-10 08:41:02 UTC-0.833787 DASH1,966.08994065 DASH$388,013 @ $197.35
7007742017-07-10 08:17:26 UTC-0.95324934 DASH1,966.92372765 DASH$388,178 @ $197.35
7007722017-07-10 08:11:01 UTC+0.99573945 DASH1,967.87697699 DASH$388,366 @ $197.35
7007672017-07-10 08:03:53 UTC+0.45405617 DASH1,966.88123754 DASH$387,953 @ $197.24
7007612017-07-10 07:48:39 UTC-51.98130351 DASH1,966.42718137 DASH$387,864 @ $197.24
7007592017-07-10 07:28:37 UTC-29.01069559 DASH2,018.40848488 DASH$398,117 @ $197.24
7007562017-07-10 07:25:53 UTC-0.00780364 DASH2,047.41918047 DASH$403,839 @ $197.24
7007542017-07-10 07:17:22 UTC+0.4960199 DASH2,047.42698411 DASH$403,840 @ $197.24
7007512017-07-10 07:13:48 UTC+0.01018153 DASH2,046.93096421 DASH$403,743 @ $197.24
7007472017-07-10 07:04:14 UTC+0.31440394 DASH2,046.92078268 DASH$403,741 @ $197.24
7007432017-07-10 07:02:02 UTC+1.00051406 DASH2,046.60637874 DASH$403,679 @ $197.24
7007372017-07-10 06:54:03 UTC+27.3666611 DASH2,045.60586468 DASH$400,806 @ $195.94
7007352017-07-10 06:36:39 UTC+0.95324934 DASH2,018.23920358 DASH$395,444 @ $195.94
7007312017-07-10 06:30:14 UTC-1.198226 DASH2,017.28595424 DASH$395,257 @ $195.94
7007292017-07-10 06:23:07 UTC-31.08233115 DASH2,018.48418024 DASH$395,492 @ $195.94
7007272017-07-10 06:10:42 UTC+0.88259406 DASH2,049.56651139 DASH$401,582 @ $195.94
7007222017-07-10 05:55:56 UTC+3.0269007 DASH2,048.68391733 DASH$397,755 @ $194.15
7007182017-07-10 05:40:36 UTC+1.90512976 DASH2,045.65701663 DASH$397,168 @ $194.15
7007112017-07-10 05:24:51 UTC-38.68954413 DASH2,043.75188687 DASH$396,798 @ $194.15
7007062017-07-10 05:19:15 UTC-0.22262159 DASH2,082.441431 DASH$404,310 @ $194.15
7007022017-07-10 05:09:32 UTC-1.02359525 DASH2,082.66405259 DASH$404,353 @ $194.15
7007012017-07-10 05:07:00 UTC+1.96619761 DASH2,083.68764784 DASH$402,001 @ $192.93
7006932017-07-10 04:46:44 UTC+27.2 DASH2,081.72145023 DASH$401,622 @ $192.93
7006882017-07-10 04:28:01 UTC-2.82503901 DASH2,054.52145023 DASH$396,374 @ $192.93
7006872017-07-10 04:21:48 UTC+1.02359525 DASH2,057.34648924 DASH$396,919 @ $192.93
7006812017-07-10 04:04:51 UTC+3.71937979 DASH2,056.32289399 DASH$397,289 @ $193.2
7006792017-07-10 03:49:42 UTC+0.19126424 DASH2,052.6035142 DASH$396,570 @ $193.2
7006762017-07-10 03:44:45 UTC+2.63377477 DASH2,052.41224996 DASH$396,533 @ $193.2
7006742017-07-10 03:38:00 UTC-1.43023968 DASH2,049.77847519 DASH$396,024 @ $193.2
7006712017-07-10 03:30:58 UTC+0.30174367 DASH2,051.20871487 DASH$396,300 @ $193.2
7006662017-07-10 03:21:03 UTC-1.1962825 DASH2,050.9069712 DASH$396,242 @ $193.2
7006652017-07-10 03:17:47 UTC+0.01004834 DASH2,052.1032537 DASH$396,473 @ $193.2
7006552017-07-10 02:54:04 UTC+0.50649662 DASH2,052.09320536 DASH$400,235 @ $195.04
7006522017-07-10 02:50:18 UTC-1.13546786 DASH2,051.58670874 DASH$400,136 @ $195.04
7006512017-07-10 02:46:20 UTC-0.63198697 DASH2,052.7221766 DASH$400,358 @ $195.04
7006462017-07-10 02:41:02 UTC+0.92240337 DASH2,053.35416357 DASH$400,481 @ $195.04
7006432017-07-10 02:38:04 UTC+0.91516664 DASH2,052.4317602 DASH$400,301 @ $195.04
7006412017-07-10 02:25:23 UTC+0.23270916 DASH2,051.51659356 DASH$400,122 @ $195.04
7006402017-07-10 02:23:57 UTC-0.45232482 DASH2,051.2838844 DASH$400,077 @ $195.04
7006392017-07-10 02:21:15 UTC+0.96620663 DASH2,051.73620922 DASH$400,165 @ $195.04
7006292017-07-10 02:00:53 UTC+1.07365541 DASH2,050.77000259 DASH$401,747 @ $195.9
7006242017-07-10 01:46:47 UTC+0.45232482 DASH2,049.69634718 DASH$401,537 @ $195.9
7006192017-07-10 01:26:36 UTC-0.35192515 DASH2,049.24402236 DASH$401,448 @ $195.9
7006092017-07-10 00:56:36 UTC+0.35192515 DASH2,049.59594751 DASH$403,033 @ $196.64
7006082017-07-10 00:53:35 UTC+38.795 DASH2,049.24402236 DASH$402,964 @ $196.64
7005882017-07-10 00:04:05 UTC-0.22358542 DASH2,010.44902236 DASH$395,617 @ $196.78
7005822017-07-09 23:49:22 UTC+0.05145007 DASH2,010.67260778 DASH$395,661 @ $196.78
7005772017-07-09 23:23:09 UTC-1.11109777 DASH2,010.62115771 DASH$395,651 @ $196.78
7005752017-07-09 23:21:07 UTC-0.98608136 DASH2,011.73225548 DASH$395,870 @ $196.78
7005732017-07-09 23:06:51 UTC+0.15860805 DASH2,012.71833684 DASH$398,908 @ $198.19
7005632017-07-09 22:54:31 UTC+0.73435128 DASH2,012.55972879 DASH$398,877 @ $198.19
7005502017-07-09 22:30:35 UTC+1.11109777 DASH2,011.82537751 DASH$398,731 @ $198.19
7005482017-07-09 22:25:56 UTC+0.26525738 DASH2,010.71427974 DASH$398,511 @ $198.19
7005292017-07-09 21:28:45 UTC-2.02532991 DASH2,010.44902236 DASH$402,919 @ $200.41
7005182017-07-09 21:02:15 UTC-15.27975285 DASH2,012.47435227 DASH$403,325 @ $200.41
7005152017-07-09 20:57:59 UTC+1.92532991 DASH2,027.75410512 DASH$405,969 @ $200.21
7005122017-07-09 20:45:03 UTC+46.13776006 DASH2,025.82877521 DASH$405,583 @ $200.21
7005002017-07-09 20:13:51 UTC+55.1 DASH1,979.69101515 DASH$396,346 @ $200.21
7004982017-07-09 19:56:35 UTC-64.10924561 DASH1,924.59101515 DASH$384,367 @ $199.71
7004712017-07-09 19:07:10 UTC-1.391036 DASH1,988.70026076 DASH$400,662 @ $201.47
7004672017-07-09 18:48:33 UTC+0.21335621 DASH1,990.09129676 DASH$400,942 @ $201.47
7004662017-07-09 18:46:42 UTC+0.05686371 DASH1,989.87794055 DASH$400,899 @ $201.47
7004642017-07-09 18:37:18 UTC+0.01725714 DASH1,989.82107684 DASH$400,888 @ $201.47
7004612017-07-09 18:31:37 UTC+1.01262887 DASH1,989.8038197 DASH$400,884 @ $201.47
7004542017-07-09 18:12:08 UTC+0.25322286 DASH1,988.79119083 DASH$400,680 @ $201.47
7004522017-07-09 18:05:41 UTC-4.0017 DASH1,988.53796797 DASH$400,629 @ $201.47
7004512017-07-09 17:50:40 UTC-2.10767082 DASH1,992.53966797 DASH$405,327 @ $203.42
7004432017-07-09 17:35:32 UTC+4.0017 DASH1,994.64733879 DASH$405,756 @ $203.42
7004402017-07-09 17:25:23 UTC-0.36810729 DASH1,990.64563879 DASH$404,942 @ $203.42
7004382017-07-09 17:15:44 UTC-0.64620816 DASH1,991.01374608 DASH$405,017 @ $203.42
7004352017-07-09 17:12:29 UTC+1.03289778 DASH1,991.65995424 DASH$405,148 @ $203.42
7004262017-07-09 16:50:01 UTC+14.8797 DASH1,990.62705646 DASH$404,728 @ $203.32
7004232017-07-09 16:47:09 UTC+0.64620816 DASH1,975.74735646 DASH$401,703 @ $203.32
7004072017-07-09 16:05:16 UTC+0.36810729 DASH1,975.1011483 DASH$402,304 @ $203.69
7004052017-07-09 16:01:59 UTC-230.11817954 DASH1,974.73304101 DASH$402,229 @ $203.69
7004012017-07-09 15:55:14 UTC+1.07477304 DASH2,204.85122055 DASH$449,102 @ $203.69
7003932017-07-09 15:30:08 UTC+0.02852389 DASH2,203.77644751 DASH$448,883 @ $203.69
7003872017-07-09 15:14:47 UTC+0.43495153 DASH2,203.74792362 DASH$448,877 @ $203.69
7003822017-07-09 15:04:09 UTC+1.57807858 DASH2,203.31297209 DASH$446,793 @ $202.78
7003732017-07-09 14:46:31 UTC-35.01333153 DASH2,201.73489351 DASH$446,473 @ $202.78
7003722017-07-09 14:43:52 UTC-0.72260192 DASH2,236.74822504 DASH$453,573 @ $202.78
7003702017-07-09 14:38:59 UTC-8.36762779 DASH2,237.47082696 DASH$453,720 @ $202.78
7003682017-07-09 14:31:18 UTC-0.31136568 DASH2,245.83845475 DASH$455,416 @ $202.78
7003672017-07-09 14:20:50 UTC-0.20534738 DASH2,246.14982043 DASH$455,479 @ $202.78
7003662017-07-09 14:17:22 UTC-0.00766085 DASH2,246.35516781 DASH$455,521 @ $202.78
7003622017-07-09 14:11:30 UTC-12.412585 DASH2,246.36282866 DASH$455,523 @ $202.78
7003612017-07-09 14:07:12 UTC-0.00711201 DASH2,258.77541366 DASH$458,040 @ $202.78
7003572017-07-09 13:48:28 UTC+0.17187021 DASH2,258.78252567 DASH$455,512 @ $201.66
7003562017-07-09 13:46:36 UTC+17.90301335 DASH2,258.61065546 DASH$455,478 @ $201.66
7003522017-07-09 13:31:33 UTC-0.39806728 DASH2,240.70764211 DASH$451,867 @ $201.66
7003512017-07-09 13:29:11 UTC-0.16488418 DASH2,241.10570939 DASH$451,948 @ $201.66
7003482017-07-09 13:22:37 UTC+0.2015189 DASH2,241.27059357 DASH$451,981 @ $201.66
7003312017-07-09 12:49:35 UTC+0.39704195 DASH2,241.06907467 DASH$454,407 @ $202.76
7003242017-07-09 12:39:37 UTC+17.02173992 DASH2,240.67203272 DASH$454,326 @ $202.76
7003132017-07-09 12:02:02 UTC+4.36762779 DASH2,223.6502928 DASH$455,247 @ $204.73
7003112017-07-09 11:50:17 UTC-0.3805286 DASH2,219.28266501 DASH$454,353 @ $204.73
7003102017-07-09 11:47:51 UTC-95.29039324 DASH2,219.66319361 DASH$454,431 @ $204.73
7003082017-07-09 11:41:08 UTC+4 DASH2,314.95358685 DASH$473,940 @ $204.73
7003012017-07-09 11:24:41 UTC+0.3805286 DASH2,310.95358685 DASH$473,121 @ $204.73
7002942017-07-09 11:11:42 UTC+0.23899324 DASH2,310.57305825 DASH$473,043 @ $204.73
7002842017-07-09 10:46:31 UTC+0.13451392 DASH2,310.33406501 DASH$473,604 @ $204.99
7002832017-07-09 10:45:41 UTC+1.8031016 DASH2,310.19955109 DASH$473,577 @ $204.99
7002802017-07-09 10:39:17 UTC+128.63930852 DASH2,308.39644949 DASH$473,207 @ $204.99
7002752017-07-09 10:23:25 UTC+0.15472761 DASH2,179.75714097 DASH$446,837 @ $204.99
7002732017-07-09 10:10:17 UTC-0.07933005 DASH2,179.60241336 DASH$446,805 @ $204.99
7002712017-07-09 09:53:13 UTC-0.15011058 DASH2,179.68174341 DASH$444,745 @ $204.04
7002642017-07-09 09:35:55 UTC-0.09554862 DASH2,179.83185399 DASH$444,776 @ $204.04
7002632017-07-09 09:32:01 UTC+0.00623258 DASH2,179.92740261 DASH$444,795 @ $204.04
7002592017-07-09 09:26:28 UTC+0.02893285 DASH2,179.92117003 DASH$444,794 @ $204.04
7002572017-07-09 09:19:59 UTC+0.27784853 DASH2,179.89223718 DASH$444,788 @ $204.04
7002542017-07-09 09:13:36 UTC+0.11722265 DASH2,179.61438865 DASH$444,732 @ $204.04
7002462017-07-09 08:47:26 UTC-0.15250455 DASH2,179.497166 DASH$443,554 @ $203.51
7002402017-07-09 08:39:36 UTC+0.11974039 DASH2,179.64967055 DASH$443,585 @ $203.51
7002362017-07-09 08:33:32 UTC-0.16701239 DASH2,179.52993016 DASH$443,561 @ $203.51
7002332017-07-09 08:26:57 UTC+0.03844974 DASH2,179.69694255 DASH$443,595 @ $203.51
7002292017-07-09 08:18:45 UTC-9.45162395 DASH2,179.65849281 DASH$443,587 @ $203.51
7002282017-07-09 08:12:46 UTC+0.01167783 DASH2,189.11011676 DASH$445,511 @ $203.51
7002232017-07-09 08:03:20 UTC-0.63506002 DASH2,189.09843893 DASH$445,895 @ $203.69
7002182017-07-09 07:44:59 UTC-0.25332396 DASH2,189.73349895 DASH$446,024 @ $203.69
7002142017-07-09 07:39:44 UTC+0.16701239 DASH2,189.98682291 DASH$446,076 @ $203.69
7002082017-07-09 07:22:04 UTC+0.25332396 DASH2,189.81981052 DASH$446,042 @ $203.69
7002072017-07-09 07:20:09 UTC-0.19476615 DASH2,189.56648656 DASH$445,990 @ $203.69
7001922017-07-09 06:40:25 UTC+0.19476615 DASH2,189.76125271 DASH$445,051 @ $203.24
7001862017-07-09 06:32:24 UTC-2.58002745 DASH2,189.56648656 DASH$445,012 @ $203.24
7001852017-07-09 06:26:24 UTC-0.0022211 DASH2,192.14651401 DASH$445,536 @ $203.24
7001812017-07-09 06:22:17 UTC-0.00451862 DASH2,192.14873511 DASH$445,537 @ $203.24
7001692017-07-09 05:54:04 UTC-3.63215098 DASH2,192.15325373 DASH$445,702 @ $203.32
7001652017-07-09 05:40:04 UTC+1.0168173 DASH2,195.78540471 DASH$446,441 @ $203.32
7001452017-07-09 04:45:31 UTC+0.01000008 DASH2,194.76858741 DASH$447,562 @ $203.92
7001392017-07-09 04:24:17 UTC-0.09078834 DASH2,194.75858733 DASH$447,560 @ $203.92
7001292017-07-09 04:05:23 UTC-0.1397287 DASH2,194.84937567 DASH$447,805 @ $204.03
7001262017-07-09 03:56:53 UTC+9.0641 DASH2,194.98910437 DASH$447,834 @ $204.03
7001192017-07-09 03:39:46 UTC+2.02646006 DASH2,185.92500437 DASH$445,984 @ $204.03
7001132017-07-09 03:25:15 UTC-0.19680424 DASH2,183.89854431 DASH$445,571 @ $204.03
7001122017-07-09 03:13:24 UTC+1.08908532 DASH2,184.09534855 DASH$445,611 @ $204.03
7001112017-07-09 03:09:28 UTC-0.04576814 DASH2,183.00626323 DASH$445,389 @ $204.03
7001092017-07-09 03:07:56 UTC+0.01000002 DASH2,183.05203137 DASH$445,398 @ $204.03
7001042017-07-09 02:54:43 UTC+0.27958835 DASH2,183.04203135 DASH$449,479 @ $205.9
7001012017-07-09 02:42:42 UTC-0.36110837 DASH2,182.762443 DASH$449,422 @ $205.9
7001002017-07-09 02:40:00 UTC+0.19680424 DASH2,183.12355137 DASH$449,496 @ $205.9
7000992017-07-09 02:33:22 UTC+1.4994487 DASH2,182.92674713 DASH$449,456 @ $205.9
7000952017-07-09 02:22:50 UTC-0.00118844 DASH2,181.42729843 DASH$449,147 @ $205.9
7000932017-07-09 02:18:37 UTC+0.22649619 DASH2,181.42848687 DASH$449,147 @ $205.9
7000572017-07-09 00:44:27 UTC+1.16249963 DASH2,181.20199068 DASH$449,738 @ $206.19
7000512017-07-09 00:31:13 UTC-0.19855844 DASH2,180.03949105 DASH$449,498 @ $206.19
7000502017-07-09 00:26:36 UTC-0.54872899 DASH2,180.23804949 DASH$449,539 @ $206.19
7000482017-07-09 00:22:48 UTC-2.73189066 DASH2,180.78677848 DASH$449,652 @ $206.19
7000412017-07-09 00:06:02 UTC+0.6637293 DASH2,183.51866914 DASH$457,930 @ $209.72
7000372017-07-08 23:49:27 UTC-18.57778848 DASH2,182.85493984 DASH$457,791 @ $209.72
7000342017-07-08 23:39:30 UTC+0.65820547 DASH2,201.43272832 DASH$461,687 @ $209.72
7000292017-07-08 23:21:02 UTC+1.86885107 DASH2,200.77452285 DASH$461,549 @ $209.72
7000082017-07-08 22:38:12 UTC-0.01682652 DASH2,198.90567178 DASH$459,091 @ $208.78
7000002017-07-08 22:21:44 UTC+1.0831128 DASH2,198.9224983 DASH$459,095 @ $208.78
6999982017-07-08 22:17:49 UTC+0.00118844 DASH2,197.8393855 DASH$458,868 @ $208.78
6999972017-07-08 22:16:12 UTC-1.02781758 DASH2,197.83819706 DASH$458,868 @ $208.78
6999952017-07-08 22:12:41 UTC+0.04046603 DASH2,198.86601464 DASH$459,083 @ $208.78
6999932017-07-08 22:07:16 UTC+0.38639144 DASH2,198.82554861 DASH$455,288 @ $207.06
6999922017-07-08 22:03:46 UTC-1.27170395 DASH2,198.43915717 DASH$455,208 @ $207.06
6999852017-07-08 21:38:47 UTC+0.19855844 DASH2,199.71086112 DASH$455,472 @ $207.06
6999822017-07-08 21:32:25 UTC+1.0521233 DASH2,199.51230268 DASH$455,431 @ $207.06
6999762017-07-08 21:16:11 UTC-0.63217281 DASH2,198.46017938 DASH$455,213 @ $207.06
6999742017-07-08 21:11:24 UTC+1.26869896 DASH2,199.09235219 DASH$455,344 @ $207.06
6999722017-07-08 21:05:22 UTC-1.29805428 DASH2,197.82365323 DASH$455,081 @ $207.06
6999692017-07-08 21:00:50 UTC+0.63217281 DASH2,199.12170751 DASH$456,167 @ $207.43
6999632017-07-08 20:52:01 UTC+1.05136966 DASH2,198.4895347 DASH$456,036 @ $207.43
6999592017-07-08 20:38:08 UTC+0.24668462 DASH2,197.43816504 DASH$455,818 @ $207.43
6999412017-07-08 19:39:51 UTC-5.21499821 DASH2,197.19148042 DASH$451,094 @ $205.3
6999392017-07-08 19:32:24 UTC-6.62731226 DASH2,202.40647863 DASH$452,165 @ $205.3
6999302017-07-08 19:18:19 UTC+1.00289416 DASH2,209.03379089 DASH$453,526 @ $205.3
6999272017-07-08 19:11:04 UTC+2.38648905 DASH2,208.03089673 DASH$453,320 @ $205.3
6999242017-07-08 19:06:31 UTC+0.02348074 DASH2,205.64440768 DASH$452,830 @ $205.3
6999212017-07-08 19:04:31 UTC+83.97819031 DASH2,205.62092694 DASH$452,308 @ $205.07
6999192017-07-08 19:02:51 UTC+2.45718345 DASH2,121.64273663 DASH$435,086 @ $205.07
6999162017-07-08 18:42:24 UTC+0.43875278 DASH2,119.18555318 DASH$434,583 @ $205.07
6999142017-07-08 18:29:41 UTC+5.51842802 DASH2,118.7468004 DASH$434,493 @ $205.07
6999112017-07-08 18:19:42 UTC-0.12840891 DASH2,113.22837238 DASH$433,361 @ $205.07
6999092017-07-08 18:13:54 UTC+0.01508227 DASH2,113.35678129 DASH$433,387 @ $205.07
6998992017-07-08 17:53:48 UTC+12.39710833 DASH2,113.34169902 DASH$427,890 @ $202.47
6998942017-07-08 17:45:55 UTC-15.95834871 DASH2,100.94459069 DASH$425,380 @ $202.47
6998912017-07-08 17:35:58 UTC+0.12840891 DASH2,116.9029394 DASH$428,611 @ $202.47
6998902017-07-08 17:29:44 UTC+98.38470412 DASH2,116.77453049 DASH$428,585 @ $202.47
6998882017-07-08 17:23:57 UTC-5.66833078 DASH2,018.38982637 DASH$408,665 @ $202.47
6998872017-07-08 17:18:04 UTC-0.21449595 DASH2,024.05815715 DASH$409,813 @ $202.47
6998812017-07-08 17:05:34 UTC+0.21449595 DASH2,024.2726531 DASH$409,857 @ $202.47
6998732017-07-08 16:46:43 UTC+5 DASH2,024.05815715 DASH$409,384 @ $202.26
6998722017-07-08 16:42:47 UTC+0.66833078 DASH2,019.05815715 DASH$408,373 @ $202.26
6998452017-07-08 15:39:31 UTC-0.17214055 DASH2,018.38982637 DASH$409,980 @ $203.12
6998342017-07-08 15:11:35 UTC+0.17214055 DASH2,018.56196692 DASH$410,015 @ $203.12
6998322017-07-08 15:03:10 UTC+94.20241967 DASH2,018.38982637 DASH$411,973 @ $204.11
6998312017-07-08 14:58:21 UTC-0.20390045 DASH1,924.1874067 DASH$392,745 @ $204.11
6998302017-07-08 14:53:43 UTC-3.37160194 DASH1,924.39130715 DASH$392,787 @ $204.11
6998252017-07-08 14:40:44 UTC+0.20390045 DASH1,927.76290909 DASH$393,475 @ $204.11
6998222017-07-08 14:36:06 UTC+0.2794532 DASH1,927.55900864 DASH$393,433 @ $204.11
6998202017-07-08 14:20:01 UTC-18.1287286 DASH1,927.27955544 DASH$393,376 @ $204.11
6998172017-07-08 14:10:25 UTC+0.01266216 DASH1,945.40828404 DASH$397,077 @ $204.11
6998092017-07-08 13:48:50 UTC+96.89166644 DASH1,945.39562188 DASH$394,108 @ $202.59
6998042017-07-08 13:35:16 UTC+3.09214874 DASH1,848.50395544 DASH$374,479 @ $202.59
6998012017-07-08 13:33:37 UTC+80.48504561 DASH1,845.4118067 DASH$373,853 @ $202.59
6997912017-07-08 13:14:33 UTC-1.20411965 DASH1,764.92676109 DASH$357,548 @ $202.59
6997782017-07-08 12:44:44 UTC-5.5 DASH1,766.13088074 DASH$358,033 @ $202.72
6997752017-07-08 12:34:07 UTC+1.20411965 DASH1,771.63088074 DASH$359,148 @ $202.72
6997712017-07-08 12:23:24 UTC+13.34590058 DASH1,770.42676109 DASH$358,904 @ $202.72
6997682017-07-08 12:15:44 UTC+1 DASH1,757.08086051 DASH$356,198 @ $202.72
6997662017-07-08 12:10:44 UTC-0.20262133 DASH1,756.08086051 DASH$355,995 @ $202.72
6997632017-07-08 12:06:54 UTC-0.99 DASH1,756.28348184 DASH$353,930 @ $201.52
6997622017-07-08 12:04:44 UTC+2.5 DASH1,757.27348184 DASH$354,129 @ $201.52
6997592017-07-08 11:57:45 UTC+15.95834871 DASH1,754.77348184 DASH$353,626 @ $201.52
6997532017-07-08 11:46:07 UTC-2.11172288 DASH1,738.81513313 DASH$350,410 @ $201.52
6997522017-07-08 11:41:46 UTC+5.49 DASH1,740.92685601 DASH$350,835 @ $201.52
6997512017-07-08 11:35:04 UTC+1.85409942 DASH1,735.43685601 DASH$349,729 @ $201.52
6997482017-07-08 11:26:19 UTC+0.20262133 DASH1,733.58275659 DASH$349,355 @ $201.52
6997472017-07-08 11:18:54 UTC-0.2889276 DASH1,733.38013526 DASH$349,314 @ $201.52
6997352017-07-08 10:54:58 UTC-0.62846957 DASH1,733.66906286 DASH$346,250 @ $199.72
6997282017-07-08 10:28:04 UTC-77.97153043 DASH1,734.29753243 DASH$346,375 @ $199.72
6997242017-07-08 10:11:06 UTC+2.11172288 DASH1,812.26906286 DASH$361,948 @ $199.72
6997162017-07-08 10:04:31 UTC+0.2889276 DASH1,810.15733998 DASH$361,526 @ $199.72
6997122017-07-08 09:55:09 UTC-0.3175701 DASH1,809.86841238 DASH$359,487 @ $198.63
6997032017-07-08 09:33:05 UTC-3.68172588 DASH1,810.18598248 DASH$359,550 @ $198.63
6996962017-07-08 09:14:33 UTC-0.20648 DASH1,813.86770836 DASH$360,282 @ $198.63
6996952017-07-08 09:01:46 UTC-0.51242605 DASH1,814.07418836 DASH$351,498 @ $193.76
6996912017-07-08 08:55:48 UTC+0.05313467 DASH1,814.58661441 DASH$351,597 @ $193.76
6996832017-07-08 08:37:11 UTC+0.11338976 DASH1,814.53347974 DASH$351,587 @ $193.76
6996662017-07-08 07:52:35 UTC+0.20648 DASH1,814.42008998 DASH$348,236 @ $191.93
6996602017-07-08 07:32:32 UTC+0.34590162 DASH1,814.21360998 DASH$348,196 @ $191.93
6996502017-07-08 07:13:05 UTC+3.79111572 DASH1,813.86770836 DASH$348,130 @ $191.93
6996492017-07-08 07:02:52 UTC-0.23535036 DASH1,810.07659264 DASH$347,402 @ $191.93
6996442017-07-08 06:46:19 UTC-0.41417968 DASH1,810.311943 DASH$343,507 @ $189.75
6996432017-07-08 06:37:14 UTC+0.02415017 DASH1,810.72612268 DASH$343,586 @ $189.75
6996382017-07-08 06:30:14 UTC+0.23535036 DASH1,810.70197251 DASH$343,581 @ $189.75
6996272017-07-08 05:57:40 UTC+0.20547885 DASH1,810.46662215 DASH$346,138 @ $191.19
6996202017-07-08 05:30:11 UTC+0.20818026 DASH1,810.2611433 DASH$346,099 @ $191.19
6996042017-07-08 05:01:42 UTC-0.67713294 DASH1,810.05296304 DASH$349,598 @ $193.14
6995912017-07-08 04:27:36 UTC-0.41532138 DASH1,810.73009598 DASH$349,729 @ $193.14
6995902017-07-08 04:22:04 UTC+0.67713294 DASH1,811.14541736 DASH$349,809 @ $193.14
6995862017-07-08 04:05:55 UTC-1.06828411 DASH1,810.46828442 DASH$349,679 @ $193.14
6995782017-07-08 03:55:10 UTC-1.45367522 DASH1,811.53656853 DASH$351,006 @ $193.76
6995692017-07-08 03:31:23 UTC+1.18735472 DASH1,812.99024375 DASH$351,288 @ $193.76
6995622017-07-08 03:12:56 UTC+0.18419698 DASH1,811.80288903 DASH$351,058 @ $193.76
6995612017-07-08 03:04:49 UTC+1.29636635 DASH1,811.61869205 DASH$344,223 @ $190.01
6995592017-07-08 02:56:26 UTC-2.5 DASH1,810.3223257 DASH$343,977 @ $190.01
6995562017-07-08 02:50:00 UTC-1.21618488 DASH1,812.8223257 DASH$344,452 @ $190.01
6995452017-07-08 02:31:17 UTC+2.5 DASH1,814.03851058 DASH$344,683 @ $190.01
6995402017-07-08 02:26:24 UTC+0.45391332 DASH1,811.53851058 DASH$344,208 @ $190.01
6995332017-07-08 02:03:49 UTC-0.2311217 DASH1,811.08459726 DASH$340,719 @ $188.13
6995272017-07-08 01:41:30 UTC-9.0589 DASH1,811.31571896 DASH$340,763 @ $188.13
6995252017-07-08 01:35:19 UTC-1.16015228 DASH1,820.37461896 DASH$342,467 @ $188.13
6995242017-07-08 01:26:07 UTC+1.26706459 DASH1,821.53477124 DASH$342,685 @ $188.13
6995232017-07-08 01:24:16 UTC+0.01001085 DASH1,820.26770665 DASH$342,447 @ $188.13
6995192017-07-08 01:19:19 UTC+1.09926172 DASH1,820.2576958 DASH$342,445 @ $188.13
6995142017-07-08 01:04:59 UTC+9.0589 DASH1,819.15843408 DASH$342,238 @ $188.13
6995082017-07-08 00:48:07 UTC-42.6 DASH1,810.09953408 DASH$347,296 @ $191.87
6995062017-07-08 00:45:11 UTC-35.9 DASH1,852.69953408 DASH$355,470 @ $191.87
6995022017-07-08 00:34:58 UTC-1.825074 DASH1,888.59953408 DASH$362,358 @ $191.87
6995002017-07-08 00:25:13 UTC+35.5995353 DASH1,890.42460808 DASH$362,708 @ $191.87
6994962017-07-08 00:19:28 UTC+0.2311217 DASH1,854.82507278 DASH$355,878 @ $191.87
6994882017-07-08 00:09:08 UTC+0.3004647 DASH1,854.59395108 DASH$355,833 @ $191.87
6994812017-07-07 23:52:49 UTC-0.01271432 DASH1,854.29348638 DASH$359,668 @ $193.96
6994792017-07-07 23:42:58 UTC-0.65633575 DASH1,854.3062007 DASH$359,670 @ $193.96
6994772017-07-07 23:32:35 UTC+1.8 DASH1,854.96253645 DASH$359,797 @ $193.96
6994682017-07-07 23:23:10 UTC+79.24997991 DASH1,853.16253645 DASH$359,448 @ $193.96
6994662017-07-07 23:14:23 UTC-0.91789769 DASH1,773.91255654 DASH$344,076 @ $193.96
6994552017-07-07 22:45:20 UTC+42.6 DASH1,774.83045423 DASH$339,074 @ $191.05
6994502017-07-07 22:28:37 UTC+0.72766452 DASH1,732.23045423 DASH$330,936 @ $191.05
6994442017-07-07 22:09:18 UTC-0.11558471 DASH1,731.50278971 DASH$330,797 @ $191.05
6994432017-07-07 22:08:56 UTC-1.29124322 DASH1,731.61837442 DASH$330,819 @ $191.05
6994372017-07-07 21:53:30 UTC+0.32854226 DASH1,732.90961764 DASH$331,114 @ $191.07
6994352017-07-07 21:47:07 UTC+0.03301238 DASH1,732.58107538 DASH$331,051 @ $191.07
6994332017-07-07 21:43:08 UTC+0.009986 DASH1,732.548063 DASH$331,045 @ $191.07
6994312017-07-07 21:30:16 UTC-0.15097694 DASH1,732.538077 DASH$331,043 @ $191.07
6994272017-07-07 21:25:23 UTC+0.00019772 DASH1,732.68905394 DASH$331,072 @ $191.07
6994222017-07-07 21:09:39 UTC+0.48129482 DASH1,732.68885622 DASH$331,072 @ $191.07
6994152017-07-07 20:45:50 UTC-0.81212804 DASH1,732.2075614 DASH$338,112 @ $195.19
6994132017-07-07 20:33:48 UTC+0.01001156 DASH1,733.01968944 DASH$338,271 @ $195.19
6994102017-07-07 20:32:35 UTC+0.58323727 DASH1,733.00967788 DASH$338,269 @ $195.19
6994082017-07-07 20:24:23 UTC+0.27088605 DASH1,732.42644061 DASH$338,155 @ $195.19
6994072017-07-07 20:22:42 UTC+0.58924932 DASH1,732.15555456 DASH$338,102 @ $195.19
6994062017-07-07 20:19:49 UTC+0.01960674 DASH1,731.56630524 DASH$337,987 @ $195.19
6994052017-07-07 20:16:54 UTC+0.02797369 DASH1,731.5466985 DASH$337,983 @ $195.19
6994022017-07-07 20:03:42 UTC+0.20493481 DASH1,731.51872481 DASH$337,978 @ $195.19
6993862017-07-07 19:22:40 UTC-0.26790482 DASH1,731.31379 DASH$341,051 @ $196.99
6993802017-07-07 19:12:42 UTC-0.998373 DASH1,731.58169482 DASH$341,104 @ $196.99
6993792017-07-07 19:05:46 UTC-0.08643995 DASH1,732.58006782 DASH$341,300 @ $196.99
6993772017-07-07 19:01:04 UTC+0.28825454 DASH1,732.66650777 DASH$341,835 @ $197.29
6993702017-07-07 18:41:36 UTC+0.72680675 DASH1,732.37825323 DASH$341,778 @ $197.29
6993652017-07-07 18:34:46 UTC+0.29659415 DASH1,731.65144648 DASH$341,635 @ $197.29
6993632017-07-07 18:30:14 UTC+0.08643995 DASH1,731.35485233 DASH$341,577 @ $197.29
6993552017-07-07 18:07:01 UTC-2.59443485 DASH1,731.26841238 DASH$341,559 @ $197.29
6993472017-07-07 17:44:56 UTC-0.17469283 DASH1,733.86284723 DASH$342,237 @ $197.38
6993462017-07-07 17:39:27 UTC+0.39 DASH1,734.03754006 DASH$342,272 @ $197.38
6993422017-07-07 17:26:29 UTC-0.75252178 DASH1,733.64754006 DASH$342,195 @ $197.38
6993362017-07-07 17:11:59 UTC+0.70301638 DASH1,734.40006184 DASH$342,343 @ $197.38
6993332017-07-07 17:00:35 UTC+0.58086098 DASH1,733.69704546 DASH$337,309 @ $194.56
6993322017-07-07 16:59:02 UTC+0.31752046 DASH1,733.11618448 DASH$337,196 @ $194.56
6993302017-07-07 16:55:29 UTC+0.17469283 DASH1,732.79866402 DASH$337,135 @ $194.56
6993292017-07-07 16:52:53 UTC+0.60303703 DASH1,732.62397119 DASH$337,101 @ $194.56
6993252017-07-07 16:45:56 UTC-0.44386205 DASH1,732.02093416 DASH$336,983 @ $194.56
6993232017-07-07 16:41:39 UTC+0.75252178 DASH1,732.46479621 DASH$337,070 @ $194.56
6993192017-07-07 16:33:32 UTC-48.04732492 DASH1,731.71227443 DASH$336,923 @ $194.56
6993162017-07-07 16:26:30 UTC+0.44386205 DASH1,779.75959935 DASH$346,271 @ $194.56
6993052017-07-07 16:04:20 UTC+5.17919375 DASH1,779.3157373 DASH$346,185 @ $194.56
6993022017-07-07 15:58:54 UTC+15.69791869 DASH1,774.13654355 DASH$342,812 @ $193.23
6992952017-07-07 15:38:51 UTC+15.48598624 DASH1,758.43862486 DASH$339,779 @ $193.23
6992942017-07-07 15:37:27 UTC-71.99581259 DASH1,742.95263862 DASH$336,787 @ $193.23
6992912017-07-07 15:22:42 UTC+0.21709373 DASH1,814.94845121 DASH$350,698 @ $193.23
6992902017-07-07 15:20:00 UTC+0.329 DASH1,814.73135748 DASH$350,656 @ $193.23
6992872017-07-07 15:08:51 UTC+0.5 DASH1,814.40235748 DASH$350,593 @ $193.23
6992862017-07-07 15:08:21 UTC+0.37744462 DASH1,813.90235748 DASH$344,175 @ $189.74
6992852017-07-07 15:05:35 UTC-55.8 DASH1,813.52491286 DASH$344,103 @ $189.74
6992822017-07-07 14:59:23 UTC-1.02163814 DASH1,869.32491286 DASH$354,691 @ $189.74
6992792017-07-07 14:43:12 UTC+82.17813846 DASH1,870.346551 DASH$354,885 @ $189.74
6992652017-07-07 14:29:52 UTC+0.53006013 DASH1,788.16841254 DASH$339,292 @ $189.74
6992622017-07-07 14:18:13 UTC+55.83836202 DASH1,787.63835241 DASH$339,192 @ $189.74
6992612017-07-07 14:05:43 UTC+0.53157801 DASH1,731.79999039 DASH$328,597 @ $189.74
6992582017-07-07 13:56:57 UTC-5.06739525 DASH1,731.26841238 DASH$329,951 @ $190.58
6992542017-07-07 13:46:23 UTC+0.76258035 DASH1,736.33580763 DASH$330,917 @ $190.58
6992492017-07-07 13:35:13 UTC+1.16007506 DASH1,735.57322728 DASH$330,771 @ $190.58
6992422017-07-07 13:20:29 UTC-10.66095173 DASH1,734.41315222 DASH$330,550 @ $190.58
6992392017-07-07 13:06:07 UTC-0.378416 DASH1,745.07410395 DASH$332,582 @ $190.58
6992382017-07-07 13:04:19 UTC+3.14473984 DASH1,745.45251995 DASH$333,718 @ $191.19
6992312017-07-07 12:52:15 UTC+10.43212832 DASH1,742.30778011 DASH$333,117 @ $191.19
6992262017-07-07 12:30:46 UTC-29.8 DASH1,731.87565179 DASH$331,122 @ $191.19
6992162017-07-07 12:14:52 UTC+0.378416 DASH1,761.67565179 DASH$336,820 @ $191.19
6992132017-07-07 12:06:13 UTC+0.22882341 DASH1,761.29723579 DASH$340,492 @ $193.32
6992082017-07-07 11:57:57 UTC+29.8 DASH1,761.06841238 DASH$340,448 @ $193.32
6992042017-07-07 11:46:23 UTC-0.7637923 DASH1,731.26841238 DASH$334,687 @ $193.32
6991962017-07-07 11:20:40 UTC+0.7637923 DASH1,732.03220468 DASH$334,834 @ $193.32
6991792017-07-07 10:37:11 UTC-1.00394295 DASH1,731.26841238 DASH$341,203 @ $197.08
6991702017-07-07 10:07:13 UTC-0.28967768 DASH1,732.27235533 DASH$341,401 @ $197.08
6991652017-07-07 09:55:44 UTC+1.00394295 DASH1,732.56203301 DASH$342,527 @ $197.7
6991592017-07-07 09:44:25 UTC-40.1433424 DASH1,731.55809006 DASH$342,328 @ $197.7
6991492017-07-07 09:22:03 UTC+0.74942439 DASH1,771.70143246 DASH$350,265 @ $197.7
6991462017-07-07 09:05:05 UTC-0.24775978 DASH1,770.95200807 DASH$346,977 @ $195.93
6991422017-07-07 09:00:18 UTC+39.68359569 DASH1,771.19976785 DASH$347,025 @ $195.93
6991372017-07-07 08:39:31 UTC-79.23428 DASH1,731.51617216 DASH$339,250 @ $195.93
6991352017-07-07 08:36:18 UTC-1.89291721 DASH1,810.75045216 DASH$354,775 @ $195.93
6991282017-07-07 08:20:34 UTC+0.97495341 DASH1,812.64336937 DASH$355,145 @ $195.93
6991252017-07-07 08:17:32 UTC+0.02836441 DASH1,811.66841596 DASH$354,954 @ $195.93
6991222017-07-07 08:09:53 UTC+42.55134158 DASH1,811.64005155 DASH$354,691 @ $195.78
6991202017-07-07 08:03:51 UTC+0.64558417 DASH1,769.08870997 DASH$346,360 @ $195.78
6991182017-07-07 07:47:16 UTC-9.15861188 DASH1,768.4431258 DASH$346,234 @ $195.78
6991162017-07-07 07:42:37 UTC+1.06554209 DASH1,777.60173768 DASH$348,027 @ $195.78
6991152017-07-07 07:36:06 UTC+0.491775 DASH1,776.53619559 DASH$347,819 @ $195.78
6991122017-07-07 07:33:25 UTC-0.70819303 DASH1,776.04442059 DASH$347,722 @ $195.78
6991112017-07-07 07:30:09 UTC-2.64389968 DASH1,776.75261362 DASH$347,861 @ $195.78
6991092017-07-07 07:20:34 UTC+0.59152147 DASH1,779.3965133 DASH$348,379 @ $195.78
6991072017-07-07 07:18:11 UTC+0.0352214 DASH1,778.80499183 DASH$348,263 @ $195.78
6991062017-07-07 07:14:40 UTC+4.70609303 DASH1,778.76977043 DASH$348,256 @ $195.78
6991042017-07-07 07:10:52 UTC-0.72431087 DASH1,774.0636774 DASH$347,334 @ $195.78
6990882017-07-07 06:37:59 UTC+12.19340795 DASH1,774.78798827 DASH$354,863 @ $199.95
6990842017-07-07 06:28:44 UTC+23.15528 DASH1,762.59458032 DASH$352,425 @ $199.95
6990812017-07-07 06:17:00 UTC+2 DASH1,739.43930032 DASH$347,795 @ $199.95
6990802017-07-07 06:13:33 UTC+1.3345812 DASH1,737.43930032 DASH$347,395 @ $199.95
6990772017-07-07 06:08:41 UTC-88.2 DASH1,736.10471912 DASH$347,129 @ $199.95
6990752017-07-07 06:05:05 UTC+4.83630674 DASH1,824.30471912 DASH$377,023 @ $206.67
6990722017-07-07 05:53:32 UTC-46.87868687 DASH1,819.46841238 DASH$376,023 @ $206.67
6990652017-07-07 05:36:01 UTC+32.395 DASH1,866.34709925 DASH$385,712 @ $206.67
6990642017-07-07 05:26:42 UTC+14.48368687 DASH1,833.95209925 DASH$379,017 @ $206.67
6990542017-07-07 05:05:22 UTC-2.62234859 DASH1,819.46841238 DASH$376,023 @ $206.67
6990502017-07-07 04:57:00 UTC-1.77337251 DASH1,822.09076097 DASH$369,635 @ $202.86
6990442017-07-07 04:46:04 UTC+2.02577077 DASH1,823.86413348 DASH$369,995 @ $202.86
6990412017-07-07 04:33:57 UTC+0.06679584 DASH1,821.83836271 DASH$369,584 @ $202.86
6990342017-07-07 04:11:58 UTC+0.29093243 DASH1,821.77156687 DASH$369,570 @ $202.86
6990292017-07-07 04:01:16 UTC-0.41490224 DASH1,821.48063444 DASH$368,991 @ $202.58
6990172017-07-07 03:35:58 UTC-1.49111171 DASH1,821.89553668 DASH$369,075 @ $202.58
6990142017-07-07 03:24:06 UTC+1.19270293 DASH1,823.38664839 DASH$369,377 @ $202.58
6990112017-07-07 03:14:56 UTC-17.56652279 DASH1,822.19394546 DASH$369,136 @ $202.58
6990102017-07-07 03:03:33 UTC+1.49205587 DASH1,839.76046825 DASH$372,694 @ $202.58
6990032017-07-07 02:49:58 UTC-1.4424507 DASH1,838.26841238 DASH$371,700 @ $202.2
6990002017-07-07 02:39:33 UTC+0.11158013 DASH1,839.71086308 DASH$371,992 @ $202.2
6989912017-07-07 02:29:49 UTC+1.0743972 DASH1,839.59928295 DASH$371,970 @ $202.2
6989862017-07-07 02:19:28 UTC-1.49474718 DASH1,838.52488575 DASH$371,752 @ $202.2
6989802017-07-07 01:59:06 UTC-4.03249198 DASH1,840.01963293 DASH$376,531 @ $204.63
6989782017-07-07 01:52:38 UTC+0.25647337 DASH1,844.05212491 DASH$377,356 @ $204.63
6989752017-07-07 01:45:55 UTC+0.791775 DASH1,843.79565154 DASH$377,303 @ $204.63
6989742017-07-07 01:39:49 UTC+0.03315236 DASH1,843.00387654 DASH$377,141 @ $204.63
6989722017-07-07 01:38:36 UTC+0.22295718 DASH1,842.97072418 DASH$377,135 @ $204.63
6989712017-07-07 01:21:49 UTC+1.39447876 DASH1,842.747767 DASH$377,089 @ $204.63
6989692017-07-07 01:13:50 UTC-2.27003749 DASH1,841.35328824 DASH$376,804 @ $204.63
6989682017-07-07 01:11:05 UTC+0.19727761 DASH1,843.62332573 DASH$377,268 @ $204.63
6989632017-07-07 00:51:03 UTC+1.30900371 DASH1,843.42604812 DASH$383,202 @ $207.87
6989622017-07-07 00:50:18 UTC+0.26266788 DASH1,842.11704441 DASH$382,930 @ $207.87
6989592017-07-07 00:41:34 UTC-0.00645319 DASH1,841.85437653 DASH$382,875 @ $207.87
6989582017-07-07 00:41:09 UTC-0.2099395 DASH1,841.86082972 DASH$382,877 @ $207.87
6989552017-07-07 00:36:00 UTC-1.86053001 DASH1,842.07076922 DASH$382,920 @ $207.87
6989472017-07-07 00:24:40 UTC+1.999887 DASH1,843.93129923 DASH$383,307 @ $207.87
6989422017-07-07 00:15:23 UTC+1.57726631 DASH1,841.93141223 DASH$382,891 @ $207.87
6989392017-07-07 00:06:44 UTC+1.33406833 DASH1,840.35414592 DASH$382,564 @ $207.87
6989362017-07-06 23:56:30 UTC-0.15949593 DASH1,839.02007759 DASH$384,893 @ $209.29
6989352017-07-06 23:55:33 UTC+0.72373121 DASH1,839.17957352 DASH$384,927 @ $209.29
6989332017-07-06 23:51:19 UTC-0.78180945 DASH1,838.45584231 DASH$384,775 @ $209.29
6989322017-07-06 23:44:24 UTC-0.27653178 DASH1,839.23765176 DASH$384,939 @ $209.29
6989312017-07-06 23:36:18 UTC-1.69332877 DASH1,839.51418354 DASH$384,997 @ $209.29
6989292017-07-06 23:29:10 UTC+107 DASH1,841.20751231 DASH$385,351 @ $209.29
6989212017-07-06 23:11:10 UTC+0.80162953 DASH1,734.20751231 DASH$362,957 @ $209.29
6989172017-07-06 23:06:24 UTC+0.89169924 DASH1,733.40588278 DASH$362,789 @ $209.29
6989112017-07-06 22:53:44 UTC-85.1 DASH1,732.51418354 DASH$363,519 @ $209.82
6989022017-07-06 22:43:49 UTC-2.84769363 DASH1,817.61418354 DASH$381,374 @ $209.82
6988992017-07-06 22:31:40 UTC+0.77451249 DASH1,820.46187717 DASH$381,972 @ $209.82
6988982017-07-06 22:21:30 UTC+0.46714916 DASH1,819.68736468 DASH$381,809 @ $209.82
6988962017-07-06 22:16:25 UTC+0.6672129 DASH1,819.22021552 DASH$381,711 @ $209.82
6988922017-07-06 22:00:15 UTC+1.96839921 DASH1,818.55300262 DASH$382,476 @ $210.32
6988912017-07-06 21:56:11 UTC-2.26922633 DASH1,816.58460341 DASH$382,062 @ $210.32
6988882017-07-06 21:49:29 UTC-0.54043515 DASH1,818.85382974 DASH$382,539 @ $210.32
6988802017-07-06 21:20:58 UTC+0.91620522 DASH1,819.39426489 DASH$382,653 @ $210.32
6988732017-07-06 21:05:01 UTC+85.34687602 DASH1,818.47805967 DASH$387,654 @ $213.17
6988722017-07-06 21:02:04 UTC+0.29879045 DASH1,733.13118365 DASH$369,460 @ $213.17
6988702017-07-06 20:54:41 UTC+0.7209671 DASH1,732.8323932 DASH$369,396 @ $213.17
6988692017-07-06 20:46:21 UTC-1.01291112 DASH1,732.1114261 DASH$369,243 @ $213.17
6988682017-07-06 20:40:49 UTC+0.84301372 DASH1,733.12433722 DASH$369,459 @ $213.17
6988642017-07-06 20:35:47 UTC-1.998818 DASH1,732.2813235 DASH$369,279 @ $213.17
6988602017-07-06 20:31:03 UTC+0.77974019 DASH1,734.2801415 DASH$369,705 @ $213.17
6988592017-07-06 20:29:17 UTC-0.25011631 DASH1,733.50040131 DASH$369,539 @ $213.17
6988582017-07-06 20:28:11 UTC-0.49080561 DASH1,733.75051762 DASH$369,592 @ $213.17
6988552017-07-06 20:22:44 UTC+1.52599082 DASH1,734.24132323 DASH$369,697 @ $213.17
6988502017-07-06 20:13:18 UTC-0.378926 DASH1,732.71533241 DASH$369,372 @ $213.17
6988492017-07-06 20:11:48 UTC+1.22553219 DASH1,733.09425841 DASH$369,452 @ $213.17
6988412017-07-06 19:43:50 UTC+0.60031384 DASH1,731.86872622 DASH$367,108 @ $211.97
6988312017-07-06 19:21:47 UTC-0.46576711 DASH1,731.26841238 DASH$366,981 @ $211.97
6988212017-07-06 18:55:31 UTC-9.30746028 DASH1,731.73417949 DASH$364,121 @ $210.26
6988202017-07-06 18:38:11 UTC+0.01345599 DASH1,741.04163977 DASH$366,078 @ $210.26
6988172017-07-06 18:23:38 UTC-54.57632979 DASH1,741.02818378 DASH$366,075 @ $210.26
6988152017-07-06 18:18:48 UTC+0.01369137 DASH1,795.60451357 DASH$377,550 @ $210.26
6988092017-07-06 18:05:11 UTC+1.52696689 DASH1,795.5908222 DASH$383,789 @ $213.74
6988082017-07-06 18:02:30 UTC+0.01570451 DASH1,794.06385531 DASH$383,462 @ $213.74
6988072017-07-06 18:00:49 UTC+0.06263842 DASH1,794.0481508 DASH$383,459 @ $213.74
6988062017-07-06 17:56:39 UTC-4.91235711 DASH1,793.98551238 DASH$383,445 @ $213.74
6988032017-07-06 17:48:12 UTC-2.08590739 DASH1,798.89786949 DASH$384,495 @ $213.74
6987962017-07-06 17:42:24 UTC+1.7999548 DASH1,800.98377688 DASH$384,941 @ $213.74
6987952017-07-06 17:41:28 UTC-0.98799698 DASH1,799.18382208 DASH$384,557 @ $213.74
6987942017-07-06 17:31:46 UTC+2.08590739 DASH1,800.17181906 DASH$384,768 @ $213.74
6987912017-07-06 17:29:15 UTC+8.2171 DASH1,798.08591167 DASH$384,322 @ $213.74
6987882017-07-06 17:21:19 UTC+0.98799698 DASH1,789.86881167 DASH$382,566 @ $213.74
6987872017-07-06 17:19:40 UTC+54.5 DASH1,788.88081469 DASH$382,354 @ $213.74
6987842017-07-06 17:14:11 UTC+3.11240231 DASH1,734.38081469 DASH$370,706 @ $213.74
6987652017-07-06 16:41:59 UTC-3.99 DASH1,731.26841238 DASH$374,333 @ $216.22
6987642017-07-06 16:38:38 UTC-1.83868597 DASH1,735.25841238 DASH$375,195 @ $216.22
6987592017-07-06 16:13:14 UTC-3.25723002 DASH1,737.09709835 DASH$375,593 @ $216.22
6987572017-07-06 16:09:52 UTC+4.70753472 DASH1,740.35432837 DASH$376,297 @ $216.22
6987562017-07-06 16:01:08 UTC-1.07118722 DASH1,735.64679365 DASH$371,620 @ $214.11
6987492017-07-06 15:34:00 UTC-2.12749313 DASH1,736.71798087 DASH$371,849 @ $214.11
6987422017-07-06 15:12:34 UTC-0.55072791 DASH1,738.845474 DASH$372,305 @ $214.11
6987412017-07-06 15:11:33 UTC+1.07118722 DASH1,739.39620191 DASH$372,422 @ $214.11
6987372017-07-06 15:04:52 UTC+0.30932931 DASH1,738.32501469 DASH$364,998 @ $209.97
6987352017-07-06 15:01:34 UTC+1.28452251 DASH1,738.01568538 DASH$364,933 @ $209.97
6987322017-07-06 14:50:34 UTC+3.25723002 DASH1,736.73116287 DASH$364,663 @ $209.97
6987272017-07-06 14:42:33 UTC+1.12115125 DASH1,733.47393285 DASH$363,979 @ $209.97
6987262017-07-06 14:41:31 UTC+1.08436922 DASH1,732.3527816 DASH$363,744 @ $209.97
6987182017-07-06 14:25:16 UTC-1.14048501 DASH1,731.26841238 DASH$363,516 @ $209.97
6987172017-07-06 14:22:17 UTC-1.03061786 DASH1,732.40889739 DASH$363,756 @ $209.97
6987112017-07-06 14:08:13 UTC+0.95490309 DASH1,733.43951525 DASH$368,305 @ $212.47
6987092017-07-06 13:57:17 UTC+0.18558192 DASH1,732.48461216 DASH$368,102 @ $212.47
6987022017-07-06 13:28:48 UTC-1.00948109 DASH1,732.29903024 DASH$368,063 @ $212.47
6986942017-07-06 13:03:31 UTC-1.33840747 DASH1,733.30851133 DASH$368,277 @ $212.47
6986932017-07-06 13:00:54 UTC-13.39628868 DASH1,734.6469188 DASH$358,755 @ $206.82
6986882017-07-06 12:49:34 UTC+0.01056393 DASH1,748.04320748 DASH$361,526 @ $206.82
6986842017-07-06 12:45:29 UTC+14.42690654 DASH1,748.03264355 DASH$361,524 @ $206.82
6986822017-07-06 12:41:20 UTC-0.998521 DASH1,733.60573701 DASH$358,540 @ $206.82
6986802017-07-06 12:40:25 UTC+1.60922525 DASH1,734.60425801 DASH$358,747 @ $206.82
6986792017-07-06 12:40:16 UTC+0.20381348 DASH1,732.99503276 DASH$358,414 @ $206.82
6986782017-07-06 12:39:13 UTC-71.895 DASH1,732.79121928 DASH$358,372 @ $206.82
6986692017-07-06 12:23:20 UTC+72.54435192 DASH1,804.68621928 DASH$373,241 @ $206.82
6986682017-07-06 12:08:41 UTC-0.13872935 DASH1,732.14186736 DASH$358,237 @ $206.82
6986672017-07-06 11:53:55 UTC+0.19793998 DASH1,732.28059671 DASH$352,990 @ $203.77
6986652017-07-06 11:51:44 UTC-109.08586275 DASH1,732.08265673 DASH$352,950 @ $203.77
6986632017-07-06 11:48:50 UTC+55.50316275 DASH1,841.16851948 DASH$375,179 @ $203.77
6986612017-07-06 11:40:37 UTC+0.81424435 DASH1,785.66535673 DASH$363,869 @ $203.77
6986592017-07-06 11:35:46 UTC-1.01224538 DASH1,784.85111238 DASH$363,703 @ $203.77
6986552017-07-06 11:17:24 UTC-0.23168935 DASH1,785.86335776 DASH$363,909 @ $203.77
6986522017-07-06 11:13:47 UTC-1.4994059 DASH1,786.09504711 DASH$363,956 @ $203.77
6986472017-07-06 11:09:37 UTC-36.49920933 DASH1,787.59445301 DASH$364,262 @ $203.77
6986452017-07-06 11:05:19 UTC+0.23168935 DASH1,824.09366234 DASH$375,111 @ $205.64
6986422017-07-06 10:55:07 UTC-49.24715739 DASH1,823.86197299 DASH$375,063 @ $205.64
6986382017-07-06 10:44:10 UTC-49.20338662 DASH1,873.10913038 DASH$385,191 @ $205.64
6986312017-07-06 10:26:42 UTC+0.30573372 DASH1,922.312517 DASH$395,309 @ $205.64
6986292017-07-06 10:25:10 UTC-0.97695757 DASH1,922.00678328 DASH$395,246 @ $205.64
6986282017-07-06 10:20:27 UTC-0.97659903 DASH1,922.98374085 DASH$395,447 @ $205.64
6986252017-07-06 10:00:59 UTC+48.0544 DASH1,923.96033988 DASH$398,240 @ $206.99
6986222017-07-06 09:58:49 UTC-0.95541752 DASH1,875.90593988 DASH$388,293 @ $206.99
6986172017-07-06 09:52:46 UTC+0.37941631 DASH1,876.8613574 DASH$388,491 @ $206.99
6986042017-07-06 09:33:09 UTC+56.56631229 DASH1,876.48194109 DASH$388,412 @ $206.99
6986012017-07-06 09:28:04 UTC+36.49920933 DASH1,819.9156288 DASH$376,704 @ $206.99
6985992017-07-06 09:24:06 UTC-16.10133472 DASH1,783.41641947 DASH$369,149 @ $206.99
6985962017-07-06 09:03:30 UTC+0.97695757 DASH1,799.51775419 DASH$380,608 @ $211.51
6985922017-07-06 08:52:46 UTC+22.39813595 DASH1,798.54079662 DASH$380,402 @ $211.51
6985842017-07-06 08:16:20 UTC-35.28523776 DASH1,776.14266067 DASH$375,664 @ $211.51
6985832017-07-06 08:14:06 UTC-1.13880992 DASH1,811.42789843 DASH$383,127 @ $211.51
6985822017-07-06 08:13:16 UTC+0.9276392 DASH1,812.56670835 DASH$383,368 @ $211.51
6985762017-07-06 08:01:16 UTC+1.08088007 DASH1,811.63906915 DASH$379,241 @ $209.34
6985742017-07-06 07:59:41 UTC+34.40707073 DASH1,810.55818908 DASH$379,015 @ $209.34
6985732017-07-06 07:57:56 UTC-1.02288871 DASH1,776.15111835 DASH$371,812 @ $209.34
6985722017-07-06 07:56:36 UTC+44.01012089 DASH1,777.17400706 DASH$372,026 @ $209.34
6985712017-07-06 07:52:05 UTC+0.87258508 DASH1,733.16388617 DASH$362,814 @ $209.34
6985622017-07-06 07:33:05 UTC-48.02305636 DASH1,732.29130109 DASH$362,631 @ $209.34
6985592017-07-06 07:22:43 UTC-48.5037 DASH1,780.31435745 DASH$372,684 @ $209.34
6985582017-07-06 07:16:48 UTC+0.01001684 DASH1,828.81805745 DASH$382,837 @ $209.34
6985562017-07-06 07:11:33 UTC+1.02288871 DASH1,828.80804061 DASH$382,835 @ $209.34
6985512017-07-06 07:05:13 UTC-2.23126481 DASH1,827.7851519 DASH$382,891 @ $209.48
6985482017-07-06 06:56:07 UTC+48.51370787 DASH1,830.01641671 DASH$383,359 @ $209.48
6985472017-07-06 06:54:34 UTC+43.06378291 DASH1,781.50270884 DASH$373,196 @ $209.48
6985442017-07-06 06:43:36 UTC-100.66159035 DASH1,738.43892593 DASH$364,175 @ $209.48
6985432017-07-06 06:37:08 UTC+1.2321039 DASH1,839.10051628 DASH$385,262 @ $209.48
6985412017-07-06 06:34:46 UTC+2 DASH1,837.86841238 DASH$385,003 @ $209.48
6985352017-07-06 06:19:06 UTC-0.9723389 DASH1,835.86841238 DASH$384,584 @ $209.48
6985332017-07-06 06:13:51 UTC-1.40102411 DASH1,836.84075128 DASH$384,788 @ $209.48
6985302017-07-06 05:59:32 UTC+0.44492336 DASH1,838.24177539 DASH$391,835 @ $213.16
6985262017-07-06 05:43:22 UTC-51.25803118 DASH1,837.79685203 DASH$391,741 @ $213.16
6985222017-07-06 05:30:44 UTC+0.95610075 DASH1,889.05488321 DASH$402,667 @ $213.16
6985152017-07-06 05:11:01 UTC-3.73921665 DASH1,888.09878246 DASH$402,463 @ $213.16
6985062017-07-06 04:54:27 UTC+0.64160634 DASH1,891.83799911 DASH$408,342 @ $215.84
6985042017-07-06 04:51:45 UTC+0.24393216 DASH1,891.19639277 DASH$408,204 @ $215.84
6985032017-07-06 04:49:50 UTC+1.14947012 DASH1,890.95246061 DASH$408,151 @ $215.84
6985022017-07-06 04:40:16 UTC+1.19350407 DASH1,889.80299049 DASH$407,903 @ $215.84
6984942017-07-06 04:32:33 UTC+1.19933726 DASH1,888.60948642 DASH$407,645 @ $215.84
6984892017-07-06 04:21:05 UTC+5 DASH1,887.41014916 DASH$407,386 @ $215.84
6984882017-07-06 04:12:38 UTC+1.07471132 DASH1,882.41014916 DASH$406,307 @ $215.84
6984802017-07-06 04:04:57 UTC-26.47118678 DASH1,881.33543784 DASH$411,005 @ $218.46
6984772017-07-06 03:53:47 UTC+1.18192546 DASH1,907.80662462 DASH$416,788 @ $218.46
6984752017-07-06 03:45:37 UTC+44.2851 DASH1,906.62469916 DASH$416,530 @ $218.46
6984742017-07-06 03:44:38 UTC+10.39083769 DASH1,862.33959916 DASH$406,855 @ $218.46
6984732017-07-06 03:39:07 UTC+118.95394856 DASH1,851.94876147 DASH$404,585 @ $218.46
6984702017-07-06 03:28:21 UTC+0.55568047 DASH1,732.99481291 DASH$378,598 @ $218.46
6984682017-07-06 03:24:01 UTC-1.61055826 DASH1,732.43913244 DASH$378,477 @ $218.46
6984662017-07-06 03:15:28 UTC-0.30050868 DASH1,734.0496907 DASH$378,828 @ $218.46
6984652017-07-06 03:12:37 UTC-1.1349269 DASH1,734.35019938 DASH$378,894 @ $218.46
6984592017-07-06 03:02:23 UTC-67.66365895 DASH1,735.48512628 DASH$379,142 @ $218.46
6984552017-07-06 02:50:21 UTC+1.032487 DASH1,803.14878523 DASH$398,504 @ $221
6984542017-07-06 02:48:50 UTC+1.1349269 DASH1,802.11629823 DASH$398,276 @ $221
6984462017-07-06 02:38:03 UTC-23.63110226 DASH1,800.98137133 DASH$398,025 @ $221
6984442017-07-06 02:18:33 UTC-2.82817113 DASH1,824.61247359 DASH$403,247 @ $221
6984432017-07-06 02:15:19 UTC+0.01069024 DASH1,827.44064472 DASH$403,873 @ $221
6984382017-07-06 02:07:12 UTC-1.04198614 DASH1,827.42995448 DASH$403,870 @ $221
6984372017-07-06 02:00:22 UTC+1.03475221 DASH1,828.47194062 DASH$406,360 @ $222.24
6984362017-07-06 02:00:17 UTC+4.97275932 DASH1,827.43718841 DASH$406,130 @ $222.24
6984352017-07-06 01:58:38 UTC+20.83672279 DASH1,822.46442909 DASH$405,025 @ $222.24
6984332017-07-06 01:52:38 UTC+1.18753101 DASH1,801.6277063 DASH$400,394 @ $222.24
6984312017-07-06 01:45:35 UTC+0.01931901 DASH1,800.44017529 DASH$400,130 @ $222.24
6984302017-07-06 01:41:50 UTC+1.0524439 DASH1,800.42085628 DASH$400,126 @ $222.24
6984212017-07-06 01:19:27 UTC-0.38476889 DASH1,799.36841238 DASH$399,892 @ $222.24
6984202017-07-06 01:17:32 UTC-38.80509389 DASH1,799.75318127 DASH$399,977 @ $222.24
6984192017-07-06 01:08:57 UTC+20.89017184 DASH1,838.55827516 DASH$408,601 @ $222.24
6984152017-07-06 00:59:02 UTC-111.36777289 DASH1,817.66810332 DASH$394,069 @ $216.8
6984142017-07-06 00:50:49 UTC+0.39122696 DASH1,929.03587621 DASH$418,213 @ $216.8
6984132017-07-06 00:48:01 UTC+47.195 DASH1,928.64464925 DASH$418,128 @ $216.8
6984122017-07-06 00:38:09 UTC-9.10713027 DASH1,881.44964925 DASH$407,897 @ $216.8
6984062017-07-06 00:30:32 UTC+1 DASH1,890.55677952 DASH$409,871 @ $216.8
6984032017-07-06 00:26:37 UTC+0.52504422 DASH1,889.55677952 DASH$409,654 @ $216.8
6983992017-07-06 00:20:37 UTC+30.3 DASH1,889.0317353 DASH$409,540 @ $216.8
6983982017-07-06 00:17:46 UTC+3.51133131 DASH1,858.7317353 DASH$402,971 @ $216.8
6983962017-07-06 00:15:20 UTC+0.08490128 DASH1,855.22040399 DASH$402,210 @ $216.8
6983862017-07-05 23:48:36 UTC+2.4012966 DASH1,855.13550271 DASH$389,192 @ $209.79
6983832017-07-05 23:43:13 UTC+0.22017023 DASH1,852.73420611 DASH$388,688 @ $209.79
6983812017-07-05 23:42:48 UTC+1.1456235 DASH1,852.51403588 DASH$388,642 @ $209.79
6983772017-07-05 23:35:37 UTC-0.00128095 DASH1,851.36841238 DASH$388,401 @ $209.79
6983712017-07-05 23:10:40 UTC+120.1 DASH1,851.36969333 DASH$388,402 @ $209.79
6983642017-07-05 23:01:43 UTC-0.18646579 DASH1,731.26969333 DASH$357,218 @ $206.33
6983622017-07-05 22:50:05 UTC-0.07634974 DASH1,731.45615912 DASH$357,257 @ $206.33
6983612017-07-05 22:44:47 UTC-4.52591009 DASH1,731.53250886 DASH$357,272 @ $206.33
6983572017-07-05 22:33:12 UTC-0.21346545 DASH1,736.05841895 DASH$358,206 @ $206.33
6983542017-07-05 22:24:04 UTC+4.41872339 DASH1,736.2718844 DASH$358,250 @ $206.33
6983522017-07-05 22:18:54 UTC-1.2690095 DASH1,731.85316101 DASH$357,339 @ $206.33
6983512017-07-05 22:17:00 UTC-1.55788143 DASH1,733.12217051 DASH$357,600 @ $206.33
6983492017-07-05 22:14:44 UTC+0.00113878 DASH1,734.68005194 DASH$357,922 @ $206.33
6983482017-07-05 22:10:55 UTC-26.51762735 DASH1,734.67891316 DASH$357,922 @ $206.33
6983442017-07-05 22:01:37 UTC+1.01922777 DASH1,761.19654051 DASH$363,393 @ $206.33
6983422017-07-05 21:57:45 UTC+0.24978173 DASH1,760.17731274 DASH$366,362 @ $208.14
6983402017-07-05 21:53:41 UTC+27.54332672 DASH1,759.92753101 DASH$366,310 @ $208.14
6983372017-07-05 21:42:41 UTC-91.6429 DASH1,732.38420429 DASH$360,577 @ $208.14
6983332017-07-05 21:31:17 UTC-57.99376542 DASH1,824.02710429 DASH$379,652 @ $208.14
6983232017-07-05 21:02:57 UTC-42.6094 DASH1,882.02086971 DASH$393,518 @ $209.09
6983202017-07-05 20:59:36 UTC+2.64592424 DASH1,924.63026971 DASH$402,427 @ $209.09
6983142017-07-05 20:52:56 UTC+46.6649 DASH1,921.98434547 DASH$401,874 @ $209.09
6983132017-07-05 20:52:41 UTC-0.79141898 DASH1,875.31944547 DASH$392,116 @ $209.09
6983112017-07-05 20:45:26 UTC-309.34019648 DASH1,876.11086445 DASH$392,282 @ $209.09
6983072017-07-05 20:32:13 UTC+11.16249882 DASH2,185.45106093 DASH$456,963 @ $209.09
6983062017-07-05 20:25:58 UTC+1.3079344 DASH2,174.28856211 DASH$454,629 @ $209.09
6983052017-07-05 20:20:51 UTC-54.13180109 DASH2,172.98062771 DASH$454,355 @ $209.09
6983002017-07-05 20:08:29 UTC+0.01117529 DASH2,227.1124288 DASH$465,674 @ $209.09
6982932017-07-05 19:59:43 UTC-44.6702 DASH2,227.10125351 DASH$462,919 @ $207.86
6982882017-07-05 19:50:54 UTC+1.97710771 DASH2,271.77145351 DASH$472,204 @ $207.86
6982852017-07-05 19:44:37 UTC-263.3014483 DASH2,269.7943458 DASH$471,793 @ $207.86
6982842017-07-05 19:29:10 UTC+2.047531 DASH2,533.0957941 DASH$526,522 @ $207.86
6982822017-07-05 19:24:29 UTC+30.795 DASH2,531.0482631 DASH$526,097 @ $207.86
6982792017-07-05 19:17:03 UTC+0.36016885 DASH2,500.2532631 DASH$519,696 @ $207.86
6982782017-07-05 19:14:29 UTC+45.68119634 DASH2,499.89309425 DASH$519,621 @ $207.86
6982762017-07-05 19:05:12 UTC+0.29492581 DASH2,454.21189791 DASH$510,126 @ $207.86
6982732017-07-05 18:55:17 UTC+0.2172401 DASH2,453.9169721 DASH$491,007 @ $200.09
6982682017-07-05 18:45:17 UTC+43.1507 DASH2,453.699732 DASH$490,963 @ $200.09
6982662017-07-05 18:37:23 UTC+113.295 DASH2,410.549032 DASH$482,329 @ $200.09
6982642017-07-05 18:29:41 UTC-1.44719857 DASH2,297.254032 DASH$459,660 @ $200.09
6982632017-07-05 18:27:29 UTC-0.54096142 DASH2,298.70123057 DASH$459,949 @ $200.09
6982612017-07-05 18:25:05 UTC+0.01141528 DASH2,299.24219199 DASH$460,058 @ $200.09
6982532017-07-05 18:03:23 UTC+3.959483 DASH2,299.23077671 DASH$454,093 @ $197.5
6982522017-07-05 18:00:09 UTC+48.75305321 DASH2,295.27129371 DASH$453,311 @ $197.5
6982512017-07-05 17:53:33 UTC+34.83909971 DASH2,246.5182405 DASH$443,682 @ $197.5
6982492017-07-05 17:49:39 UTC+0.54096142 DASH2,211.67914079 DASH$436,802 @ $197.5
6982482017-07-05 17:46:45 UTC-0.8471319 DASH2,211.13817937 DASH$436,695 @ $197.5
6982462017-07-05 17:34:31 UTC+0.21048645 DASH2,211.98531127 DASH$436,862 @ $197.5
6982372017-07-05 17:21:34 UTC+1.44719857 DASH2,211.77482482 DASH$436,821 @ $197.5
6982312017-07-05 17:11:35 UTC+53.16090029 DASH2,210.32762625 DASH$436,535 @ $197.5
6982302017-07-05 17:01:33 UTC+42.6094 DASH2,157.16672596 DASH$424,014 @ $196.56
6982252017-07-05 16:51:12 UTC+0.8471319 DASH2,114.55732596 DASH$415,639 @ $196.56
6982212017-07-05 16:38:38 UTC-1.46454532 DASH2,113.71019406 DASH$415,473 @ $196.56
6982202017-07-05 16:34:40 UTC-1.44817331 DASH2,115.17473938 DASH$415,760 @ $196.56
6982152017-07-05 16:10:51 UTC+1.46454532 DASH2,116.62291269 DASH$416,045 @ $196.56
6982122017-07-05 16:03:58 UTC+63.11908559 DASH2,115.15836737 DASH$409,722 @ $193.71
6982062017-07-05 15:53:28 UTC+0.20220881 DASH2,052.03928178 DASH$397,495 @ $193.71
6981992017-07-05 15:38:12 UTC+0.20267038 DASH2,051.83707297 DASH$397,456 @ $193.71
6981952017-07-05 15:32:31 UTC+1.47420853 DASH2,051.63440259 DASH$397,417 @ $193.71
6981872017-07-05 15:09:48 UTC-46.38303341 DASH2,050.16019406 DASH$399,267 @ $194.75
6981842017-07-05 15:03:48 UTC+61.6605 DASH2,096.54322747 DASH$408,300 @ $194.75
6981832017-07-05 15:00:23 UTC+0.19636059 DASH2,034.88272747 DASH$396,292 @ $194.75
6981812017-07-05 14:56:15 UTC-0.22914728 DASH2,034.68636688 DASH$396,253 @ $194.75
6981772017-07-05 14:49:10 UTC+0.33789512 DASH2,034.91551416 DASH$396,298 @ $194.75
6981762017-07-05 14:43:51 UTC+45.6 DASH2,034.57761904 DASH$396,232 @ $194.75
6981732017-07-05 14:35:12 UTC+0.22657096 DASH1,988.97761904 DASH$387,352 @ $194.75
6981712017-07-05 14:34:00 UTC-2.82620421 DASH1,988.75104808 DASH$387,307 @ $194.75
6981672017-07-05 14:22:16 UTC+0.01187647 DASH1,991.57725229 DASH$387,858 @ $194.75
6981662017-07-05 14:15:41 UTC+45.1957128 DASH1,991.56537582 DASH$387,855 @ $194.75
6981652017-07-05 14:04:24 UTC+0.22914728 DASH1,946.36966302 DASH$377,311 @ $193.85
6981592017-07-05 13:49:50 UTC+0.35634467 DASH1,946.14051574 DASH$377,267 @ $193.85
6981582017-07-05 13:40:54 UTC+0.01033027 DASH1,945.78417107 DASH$377,198 @ $193.85
6981542017-07-05 13:30:21 UTC+2.82620421 DASH1,945.7738408 DASH$377,196 @ $193.85
6981532017-07-05 13:30:16 UTC-34.02428799 DASH1,942.94763659 DASH$376,648 @ $193.85
6981512017-07-05 13:27:46 UTC-0.26877664 DASH1,976.97192458 DASH$383,244 @ $193.85
6981492017-07-05 13:24:06 UTC+44.978 DASH1,977.24070122 DASH$383,296 @ $193.85
6981462017-07-05 13:21:15 UTC+1.36874253 DASH1,932.26270122 DASH$374,576 @ $193.85
6981452017-07-05 13:18:14 UTC-64.03896161 DASH1,930.89395869 DASH$374,311 @ $193.85
6981422017-07-05 13:09:36 UTC+0.26877664 DASH1,994.9329203 DASH$386,725 @ $193.85
6981372017-07-05 13:01:01 UTC+4.09344448 DASH1,994.66414366 DASH$384,823 @ $192.93
6981342017-07-05 12:52:45 UTC+100.02130965 DASH1,990.57069918 DASH$384,033 @ $192.93
6981292017-07-05 12:20:48 UTC+68.33738459 DASH1,890.54938953 DASH$364,737 @ $192.93
6981262017-07-05 12:14:15 UTC+43.51216535 DASH1,822.21200494 DASH$351,553 @ $192.93
6981242017-07-05 12:08:13 UTC-0.41465672 DASH1,778.69983959 DASH$343,158 @ $192.93
6981232017-07-05 12:07:15 UTC+45.95359256 DASH1,779.11449631 DASH$343,238 @ $192.93
6981152017-07-05 11:58:57 UTC-5.15344628 DASH1,733.16090375 DASH$337,940 @ $194.98
6981112017-07-05 11:50:59 UTC+4.09601091 DASH1,738.31435003 DASH$338,945 @ $194.98
6981082017-07-05 11:41:26 UTC-298.19 DASH1,734.21833912 DASH$338,146 @ $194.98
6981062017-07-05 11:34:30 UTC+2.94992674 DASH2,032.40833912 DASH$396,289 @ $194.98
6980982017-07-05 11:15:16 UTC-28.4381 DASH2,029.45841238 DASH$395,714 @ $194.98
6980942017-07-05 10:55:35 UTC-1.78869447 DASH2,057.89651238 DASH$395,885 @ $192.37
6980902017-07-05 10:48:56 UTC-91.92131456 DASH2,059.68520685 DASH$396,229 @ $192.37
6980872017-07-05 10:43:01 UTC+28.4381 DASH2,151.60652141 DASH$413,913 @ $192.37
6980842017-07-05 10:34:40 UTC+1.78869447 DASH2,123.16842141 DASH$408,442 @ $192.37
6980802017-07-05 10:22:41 UTC-0.26736213 DASH2,121.37972694 DASH$408,098 @ $192.37
6980742017-07-05 10:08:55 UTC-7.87885632 DASH2,121.64708907 DASH$408,149 @ $192.37
6980722017-07-05 10:03:37 UTC+0.03968347 DASH2,129.52594539 DASH$409,665 @ $192.37
6980672017-07-05 09:50:46 UTC+0.01075802 DASH2,129.48626192 DASH$401,827 @ $188.7
6980632017-07-05 09:46:23 UTC+0.33483362 DASH2,129.4755039 DASH$401,825 @ $188.7
6980582017-07-05 09:33:42 UTC+44.46039016 DASH2,129.14067028 DASH$401,762 @ $188.7
6980572017-07-05 09:31:32 UTC+1.01736176 DASH2,084.68028012 DASH$393,373 @ $188.7
6980562017-07-05 09:30:52 UTC+0.01028181 DASH2,083.66291836 DASH$393,181 @ $188.7
6980512017-07-05 09:21:21 UTC+0.57903936 DASH2,083.65263655 DASH$393,179 @ $188.7
6980492017-07-05 09:13:37 UTC+5.92658175 DASH2,083.07359719 DASH$393,069 @ $188.7
6980482017-07-05 09:04:53 UTC-5.20886538 DASH2,077.14701544 DASH$391,951 @ $188.7
6980472017-07-05 09:00:04 UTC+1.01023246 DASH2,082.35588082 DASH$387,590 @ $186.13
6980432017-07-05 08:49:53 UTC+28.4639 DASH2,081.34564836 DASH$387,402 @ $186.13
6980412017-07-05 08:45:55 UTC+19.21549265 DASH2,052.88174836 DASH$382,104 @ $186.13
6980332017-07-05 08:24:33 UTC+4.20784333 DASH2,033.66625571 DASH$378,527 @ $186.13
6980242017-07-05 08:00:21 UTC-34.237 DASH2,029.45841238 DASH$373,482 @ $184.03
6980232017-07-05 07:56:30 UTC-1.04029572 DASH2,063.69541238 DASH$379,783 @ $184.03
6980162017-07-05 07:46:41 UTC+1.04029572 DASH2,064.7357081 DASH$379,974 @ $184.03
6980012017-07-05 07:08:54 UTC+34.237 DASH2,063.69541238 DASH$379,783 @ $184.03
6979972017-07-05 07:01:05 UTC-2.15827665 DASH2,029.45841238 DASH$373,482 @ $184.03
6979902017-07-05 06:47:38 UTC+1.89486113 DASH2,031.61668903 DASH$376,144 @ $185.15
6979892017-07-05 06:42:17 UTC-163.19081449 DASH2,029.7218279 DASH$375,793 @ $185.15
6979872017-07-05 06:27:54 UTC+4.99081449 DASH2,192.91264239 DASH$406,007 @ $185.15
6979862017-07-05 06:23:14 UTC-1.24097718 DASH2,187.9218279 DASH$405,083 @ $185.15
6979842017-07-05 06:09:51 UTC-0.29371905 DASH2,189.16280508 DASH$405,313 @ $185.15
6979632017-07-05 05:36:02 UTC+0.29371905 DASH2,189.45652413 DASH$405,376 @ $185.15
6979602017-07-05 05:34:50 UTC-22.85389656 DASH2,189.16280508 DASH$405,322 @ $185.15
6979552017-07-05 05:23:46 UTC-0.71080462 DASH2,212.01670164 DASH$409,553 @ $185.15
6979482017-07-05 04:44:04 UTC+0.48328457 DASH2,212.72750626 DASH$404,820 @ $182.95
6979372017-07-05 04:20:43 UTC+0.22752005 DASH2,212.24422169 DASH$404,732 @ $182.95
6979352017-07-05 04:16:55 UTC-2.42390104 DASH2,212.01670164 DASH$404,690 @ $182.95
6979332017-07-05 04:07:52 UTC+22.85389656 DASH2,214.44060268 DASH$405,133 @ $182.95
6979302017-07-05 04:01:39 UTC-5.05262838 DASH2,191.58670612 DASH$399,117 @ $182.11
6979282017-07-05 03:57:27 UTC+0.01249782 DASH2,196.6393345 DASH$400,037 @ $182.11
6979262017-07-05 03:53:05 UTC+0.65689881 DASH2,196.62683668 DASH$400,035 @ $182.11
6979182017-07-05 03:25:10 UTC+1.40379297 DASH2,195.96993787 DASH$399,915 @ $182.11
6979102017-07-05 03:12:52 UTC-0.76672218 DASH2,194.5661449 DASH$399,660 @ $182.11
6979062017-07-05 03:03:39 UTC-0.101434 DASH2,195.33286708 DASH$399,445 @ $181.95
6979052017-07-05 02:56:48 UTC+0.30796433 DASH2,195.43430108 DASH$399,464 @ $181.95
6978992017-07-05 02:44:01 UTC+2.20459776 DASH2,195.12633675 DASH$399,407 @ $181.95
6978962017-07-05 02:36:47 UTC-2.36876104 DASH2,192.92173899 DASH$399,006 @ $181.95
6978862017-07-05 01:52:59 UTC+1.50181732 DASH2,195.29050003 DASH$398,818 @ $181.67
6978722017-07-05 01:33:33 UTC+1.18241072 DASH2,193.78868271 DASH$398,545 @ $181.67
6978672017-07-05 01:21:20 UTC+4.3590871 DASH2,192.60627199 DASH$398,330 @ $181.67
6978662017-07-05 01:17:34 UTC-0.120573 DASH2,188.24718489 DASH$397,538 @ $181.67
6978622017-07-05 01:10:23 UTC+0.2736368 DASH2,188.36775789 DASH$397,560 @ $181.67
6978602017-07-05 00:53:35 UTC+158.61206212 DASH2,188.09412109 DASH$399,007 @ $182.35
6978572017-07-05 00:40:32 UTC-1.63475867 DASH2,029.48205897 DASH$370,084 @ $182.35
6978492017-07-05 00:20:15 UTC-1.47715092 DASH2,031.11681764 DASH$370,382 @ $182.35
6978472017-07-05 00:16:15 UTC-0.26981608 DASH2,032.59396856 DASH$370,651 @ $182.35
6978462017-07-05 00:13:14 UTC+0.30549883 DASH2,032.86378464 DASH$370,701 @ $182.35
6978452017-07-05 00:10:30 UTC-1.81087516 DASH2,032.55828581 DASH$370,645 @ $182.35
6978362017-07-04 23:52:06 UTC-0.03542235 DASH2,034.36916097 DASH$367,386 @ $180.59
6978322017-07-04 23:44:06 UTC+0.34997319 DASH2,034.40458332 DASH$367,393 @ $180.59
6978312017-07-04 23:41:27 UTC-2.09156413 DASH2,034.05461013 DASH$367,330 @ $180.59
6978262017-07-04 23:26:17 UTC+1.48715318 DASH2,036.14617426 DASH$367,707 @ $180.59
6978212017-07-04 23:01:34 UTC+1.46090197 DASH2,034.65902108 DASH$367,439 @ $180.59
6978122017-07-04 22:43:02 UTC+0.52870469 DASH2,033.19811911 DASH$369,984 @ $181.97
6978092017-07-04 22:30:58 UTC+1.57285964 DASH2,032.66941442 DASH$369,888 @ $181.97
6978072017-07-04 22:29:08 UTC-128.9 DASH2,031.09655478 DASH$369,602 @ $181.97
6978032017-07-04 22:19:48 UTC-0.25351827 DASH2,159.99655478 DASH$393,058 @ $181.97
6977992017-07-04 22:09:32 UTC+1.27379075 DASH2,160.25007305 DASH$393,104 @ $181.97
6977962017-07-04 22:02:09 UTC-0.6752054 DASH2,158.9762823 DASH$392,872 @ $181.97
6977952017-07-04 22:00:20 UTC+0.01678766 DASH2,159.6514877 DASH$391,241 @ $181.16
6977942017-07-04 21:56:50 UTC-0.17755709 DASH2,159.63470004 DASH$391,238 @ $181.16
6977902017-07-04 21:50:52 UTC+0.69173182 DASH2,159.81225713 DASH$391,270 @ $181.16
6977892017-07-04 21:48:53 UTC-1.53191601 DASH2,159.12052531 DASH$391,145 @ $181.16
6977852017-07-04 21:43:52 UTC+0.51230529 DASH2,160.65244132 DASH$391,422 @ $181.16
6977792017-07-04 21:28:04 UTC+0.00104058 DASH2,160.14013603 DASH$391,330 @ $181.16
6977782017-07-04 21:20:49 UTC+0.24168654 DASH2,160.13909545 DASH$391,329 @ $181.16
6977762017-07-04 21:18:52 UTC+0.02733125 DASH2,159.89740891 DASH$391,286 @ $181.16
6977752017-07-04 21:13:50 UTC-0.42385233 DASH2,159.87007766 DASH$391,281 @ $181.16
6977682017-07-04 20:50:06 UTC-1.0756681 DASH2,160.29392999 DASH$391,410 @ $181.18
6977662017-07-04 20:37:44 UTC-1.48803041 DASH2,161.36959809 DASH$391,605 @ $181.18
6977612017-07-04 20:27:39 UTC-1.25382024 DASH2,162.8576285 DASH$391,875 @ $181.18
6977552017-07-04 20:20:28 UTC+1.49952043 DASH2,164.11144874 DASH$392,102 @ $181.18
6977432017-07-04 19:45:42 UTC+2.76548552 DASH2,162.61192831 DASH$391,928 @ $181.23
6977392017-07-04 19:31:06 UTC-5.07781427 DASH2,159.84644279 DASH$391,427 @ $181.23
6977342017-07-04 19:23:17 UTC-0.20858836 DASH2,164.92425706 DASH$392,347 @ $181.23
6977282017-07-04 19:09:44 UTC+0.997887 DASH2,165.13284542 DASH$392,385 @ $181.23
6977262017-07-04 19:07:10 UTC+1.63659399 DASH2,164.13495842 DASH$392,204 @ $181.23
6977182017-07-04 18:45:37 UTC+0.66465017 DASH2,162.49836443 DASH$392,863 @ $181.67
6977152017-07-04 18:30:23 UTC+1.48803041 DASH2,161.83371426 DASH$392,742 @ $181.67
6977142017-07-04 18:29:33 UTC-0.5555798 DASH2,160.34568385 DASH$392,472 @ $181.67
6977022017-07-04 18:12:05 UTC+1.98727147 DASH2,160.90126365 DASH$392,573 @ $181.67
6976922017-07-04 17:46:53 UTC+0.5555798 DASH2,158.91399218 DASH$394,923 @ $182.93
6976842017-07-04 17:13:36 UTC-28.0219 DASH2,158.35841238 DASH$394,821 @ $182.93
6976812017-07-04 17:03:11 UTC+127.4977306 DASH2,186.38031238 DASH$399,947 @ $182.93
6976782017-07-04 16:54:33 UTC+28.0219 DASH2,058.88258178 DASH$376,519 @ $182.88
6976762017-07-04 16:52:19 UTC-27.9 DASH2,030.86068178 DASH$371,394 @ $182.88
6976742017-07-04 16:43:37 UTC+1.4022694 DASH2,058.76068178 DASH$376,496 @ $182.88
6976732017-07-04 16:42:41 UTC-82.67883061 DASH2,057.35841238 DASH$376,240 @ $182.88
6976722017-07-04 16:39:09 UTC+0.75716477 DASH2,140.03724299 DASH$391,360 @ $182.88
6976672017-07-04 16:26:40 UTC-1.5397469 DASH2,139.28007822 DASH$391,221 @ $182.88
6976562017-07-04 16:01:20 UTC+78.8096 DASH2,140.81982512 DASH$392,200 @ $183.2
6976462017-07-04 15:43:02 UTC+1.23096038 DASH2,062.01022512 DASH$377,762 @ $183.2
6976422017-07-04 15:36:53 UTC+27.9 DASH2,060.77926474 DASH$377,537 @ $183.2
6976372017-07-04 15:24:02 UTC+3.11206584 DASH2,032.87926474 DASH$372,426 @ $183.2
6976322017-07-04 14:59:20 UTC+0.30878652 DASH2,029.7671989 DASH$376,353 @ $185.42
6976212017-07-04 14:28:15 UTC-47.795 DASH2,029.45841238 DASH$376,295 @ $185.42
6976162017-07-04 14:15:32 UTC-29.48977116 DASH2,077.25341238 DASH$385,157 @ $185.42
6976132017-07-04 14:08:57 UTC-0.95943403 DASH2,106.74318354 DASH$390,625 @ $185.42
6976072017-07-04 13:48:46 UTC-35.76253173 DASH2,107.70261757 DASH$392,084 @ $186.02
6976062017-07-04 13:41:24 UTC+0.63900769 DASH2,143.4651493 DASH$398,736 @ $186.02
6976032017-07-04 13:33:20 UTC+0.32042634 DASH2,142.82614161 DASH$398,618 @ $186.02
6975882017-07-04 13:12:39 UTC-1.62977704 DASH2,142.50571527 DASH$398,558 @ $186.02
6975862017-07-04 13:04:37 UTC-26.29283316 DASH2,144.13549231 DASH$398,861 @ $186.02
6975802017-07-04 12:49:05 UTC-8.92500896 DASH2,170.42832547 DASH$403,573 @ $185.94
6975732017-07-04 12:15:55 UTC+4.61515089 DASH2,179.35333443 DASH$405,233 @ $185.94
6975642017-07-04 12:01:00 UTC+39.05778333 DASH2,174.73818354 DASH$404,312 @ $185.91
6975562017-07-04 11:39:09 UTC+1.63721667 DASH2,135.68040021 DASH$397,051 @ $185.91
6975432017-07-04 11:05:58 UTC+47.795 DASH2,134.04318354 DASH$395,597 @ $185.37
6975402017-07-04 10:59:31 UTC-1.67964781 DASH2,086.24818354 DASH$386,737 @ $185.37
6975312017-07-04 10:46:53 UTC-0.28041206 DASH2,087.92783135 DASH$387,048 @ $185.37
6975292017-07-04 10:38:58 UTC+28.97964781 DASH2,088.20824341 DASH$387,100 @ $185.37
6975262017-07-04 10:27:08 UTC-52.8 DASH2,059.2285956 DASH$381,728 @ $185.37
6975232017-07-04 10:07:42 UTC-0.5631623 DASH2,112.0285956 DASH$391,516 @ $185.37
6975222017-07-04 10:06:34 UTC+0.28041206 DASH2,112.5917579 DASH$391,620 @ $185.37
6975162017-07-04 09:45:24 UTC+29.20958858 DASH2,112.31134584 DASH$390,299 @ $184.77
6975032017-07-04 09:22:24 UTC+0.5631623 DASH2,083.10175726 DASH$384,902 @ $184.77
6974922017-07-04 08:52:34 UTC-29.08305093 DASH2,082.53859496 DASH$385,046 @ $184.89
6974892017-07-04 08:42:54 UTC+0.28018258 DASH2,111.62164589 DASH$390,423 @ $184.89
6974782017-07-04 08:15:50 UTC+0.62837249 DASH2,111.34146331 DASH$390,371 @ $184.89
6974712017-07-04 07:42:34 UTC+0.21007597 DASH2,110.71309082 DASH$390,798 @ $185.15
6974662017-07-04 07:37:49 UTC+0.61283047 DASH2,110.50301485 DASH$390,759 @ $185.15
6974582017-07-04 07:30:40 UTC+25.9 DASH2,109.89018438 DASH$390,645 @ $185.15
6974532017-07-04 07:09:03 UTC-0.59542469 DASH2,083.99018438 DASH$385,850 @ $185.15
6974462017-07-04 06:51:53 UTC-0.29754456 DASH2,084.58560907 DASH$387,411 @ $185.85
6974452017-07-04 06:45:25 UTC-0.22537388 DASH2,084.88315363 DASH$387,466 @ $185.85
6974422017-07-04 06:41:17 UTC+0.5650855 DASH2,085.10852751 DASH$387,508 @ $185.85
6974402017-07-04 06:33:14 UTC+0.08888 DASH2,084.54344201 DASH$387,403 @ $185.85
6974382017-07-04 06:30:12 UTC+0.21897576 DASH2,084.45456201 DASH$387,386 @ $185.85
6974242017-07-04 06:04:16 UTC+13.0573598 DASH2,084.23558625 DASH$387,345 @ $185.85
6974212017-07-04 05:42:21 UTC-4.99839035 DASH2,071.17822645 DASH$382,923 @ $184.88
6974202017-07-04 05:38:36 UTC+1.96716562 DASH2,076.1766168 DASH$383,847 @ $184.88
6974162017-07-04 05:22:11 UTC+39.4 DASH2,074.20945118 DASH$383,483 @ $184.88
6974092017-07-04 05:14:40 UTC+4.79611695 DASH2,034.80945118 DASH$376,199 @ $184.88
6974062017-07-04 05:05:06 UTC+0.2022734 DASH2,030.01333423 DASH$374,335 @ $184.4
6973812017-07-04 03:56:43 UTC-62.93857405 DASH2,029.81106083 DASH$370,076 @ $182.32
6973752017-07-04 03:37:37 UTC+0.35264845 DASH2,092.74963488 DASH$381,551 @ $182.32
6973712017-07-04 03:27:40 UTC+35.74357405 DASH2,092.39698643 DASH$381,487 @ $182.32
6973702017-07-04 03:23:24 UTC-0.49230361 DASH2,056.65341238 DASH$374,970 @ $182.32
6973582017-07-04 02:59:20 UTC-0.56934179 DASH2,057.14571599 DASH$375,887 @ $182.72
6973552017-07-04 02:36:46 UTC-25.81848779 DASH2,057.71505778 DASH$375,991 @ $182.72
6973522017-07-04 02:31:14 UTC+0.24919314 DASH2,083.53354557 DASH$380,708 @ $182.72
6973412017-07-04 02:06:01 UTC-0.31231245 DASH2,083.28435243 DASH$380,663 @ $182.72
6973292017-07-04 01:42:37 UTC+0.32014865 DASH2,083.59666488 DASH$377,243 @ $181.05
6973242017-07-04 01:27:11 UTC+0.2107914 DASH2,083.27651623 DASH$377,185 @ $181.05
6973152017-07-04 01:17:18 UTC-14.27571 DASH2,083.06572483 DASH$377,147 @ $181.05
6973132017-07-04 01:12:10 UTC+26.1 DASH2,097.34143483 DASH$379,732 @ $181.05
6973112017-07-04 01:04:09 UTC-1.0835191 DASH2,071.24143483 DASH$375,006 @ $181.05
6973082017-07-04 00:38:12 UTC+0.31231245 DASH2,072.32495393 DASH$373,579 @ $180.27
6973062017-07-04 00:34:27 UTC-0.00378695 DASH2,072.01264148 DASH$373,522 @ $180.27
6973052017-07-04 00:26:39 UTC-0.43 DASH2,072.01642843 DASH$373,523 @ $180.27
6973032017-07-04 00:17:10 UTC-0.27 DASH2,072.44642843 DASH$373,601 @ $180.27
6972892017-07-03 23:55:16 UTC+0.27 DASH2,072.71642843 DASH$372,317 @ $179.63
6972852017-07-03 23:42:01 UTC+1.28793474 DASH2,072.44642843 DASH$372,269 @ $179.63
6972742017-07-03 23:19:54 UTC+14.27571 DASH2,071.15849369 DASH$372,038 @ $179.63
6972732017-07-03 23:18:37 UTC+0.22558436 DASH2,056.88278369 DASH$369,473 @ $179.63
6972682017-07-03 23:05:40 UTC-0.0756824 DASH2,056.65719933 DASH$369,542 @ $179.68
6972672017-07-03 22:57:27 UTC-0.17054098 DASH2,056.73288173 DASH$369,556 @ $179.68
6972622017-07-03 22:38:20 UTC-0.26867688 DASH2,056.90342271 DASH$369,587 @ $179.68
6972512017-07-03 22:14:41 UTC+26.79997904 DASH2,057.17209959 DASH$369,635 @ $179.68
6972502017-07-03 22:10:55 UTC+0.01295884 DASH2,030.37212055 DASH$364,819 @ $179.68
6972462017-07-03 22:05:44 UTC-28.31556231 DASH2,030.35916171 DASH$364,817 @ $179.68
6972432017-07-03 21:58:49 UTC+0.01000168 DASH2,058.67472402 DASH$372,286 @ $180.84
6972422017-07-03 21:55:57 UTC-4.0094404 DASH2,058.66472234 DASH$372,284 @ $180.84
6972372017-07-03 21:46:24 UTC+0.69309234 DASH2,062.67416274 DASH$373,009 @ $180.84
6972352017-07-03 21:38:12 UTC+0.39502096 DASH2,061.9810704 DASH$372,884 @ $180.84
6972342017-07-03 21:27:36 UTC-0.00451392 DASH2,061.58604944 DASH$372,813 @ $180.84
6972332017-07-03 21:21:03 UTC+28.095 DASH2,061.59056336 DASH$372,813 @ $180.84
6972322017-07-03 21:18:13 UTC+2.45766991 DASH2,033.49556336 DASH$367,733 @ $180.84
6972302017-07-03 21:13:22 UTC-50.13864977 DASH2,031.03789345 DASH$367,288 @ $180.84
6972222017-07-03 20:59:48 UTC-0.57475497 DASH2,081.17654322 DASH$375,906 @ $180.62
6972212017-07-03 20:57:08 UTC+25.9443043 DASH2,081.75129819 DASH$376,010 @ $180.62
6972192017-07-03 20:52:25 UTC-0.38594619 DASH2,055.80699389 DASH$371,324 @ $180.62
6972122017-07-03 20:38:50 UTC+0.64914346 DASH2,056.19294008 DASH$371,394 @ $180.62
6971982017-07-03 20:02:57 UTC+25.5 DASH2,055.54379662 DASH$369,934 @ $179.97
6971902017-07-03 19:40:51 UTC+0.16757633 DASH2,030.04379662 DASH$365,345 @ $179.97
6971862017-07-03 19:17:33 UTC+0.03778128 DASH2,029.87622029 DASH$365,315 @ $179.97
6971732017-07-03 18:49:44 UTC-0.56358526 DASH2,029.83843901 DASH$361,840 @ $178.26
6971672017-07-03 18:37:28 UTC+0.38002663 DASH2,030.40202427 DASH$361,941 @ $178.26
6971612017-07-03 18:17:19 UTC-0.96466726 DASH2,030.02199764 DASH$361,873 @ $178.26
6971592017-07-03 18:11:28 UTC+0.56358526 DASH2,030.9866649 DASH$362,045 @ $178.26
6971552017-07-03 18:02:00 UTC+0.21560598 DASH2,030.42307964 DASH$361,944 @ $178.26
6971532017-07-03 17:58:58 UTC+0.25655718 DASH2,030.20747366 DASH$362,295 @ $178.45
6971512017-07-03 17:55:30 UTC-11.0096074 DASH2,029.95091648 DASH$362,250 @ $178.45
6971452017-07-03 17:39:49 UTC-0.05326349 DASH2,040.96052388 DASH$364,214 @ $178.45
6971442017-07-03 17:38:07 UTC+11.0585074 DASH2,041.01378737 DASH$364,224 @ $178.45
6971382017-07-03 17:27:27 UTC+0.05 DASH2,029.95527997 DASH$362,250 @ $178.45
6971242017-07-03 16:54:45 UTC+0.00192054 DASH2,029.90527997 DASH$364,325 @ $179.48
6971232017-07-03 16:41:44 UTC+0.00134295 DASH2,029.90335943 DASH$364,325 @ $179.48
6971222017-07-03 16:39:36 UTC-0.2741868 DASH2,029.90201648 DASH$364,325 @ $179.48
6971212017-07-03 16:37:07 UTC+0.4436041 DASH2,030.17620328 DASH$364,374 @ $179.48
6971132017-07-03 16:10:16 UTC-56.395 DASH2,029.73259918 DASH$364,294 @ $179.48
6971062017-07-03 15:59:10 UTC+56.395 DASH2,086.12759918 DASH$375,239 @ $179.87
6971032017-07-03 15:46:43 UTC-0.24148629 DASH2,029.73259918 DASH$365,095 @ $179.87
6971002017-07-03 15:36:25 UTC-0.73878683 DASH2,029.97408547 DASH$365,138 @ $179.87
6970962017-07-03 15:27:10 UTC+0.24148629 DASH2,030.7128723 DASH$365,271 @ $179.87
6970942017-07-03 15:21:06 UTC-89.72808578 DASH2,030.47138601 DASH$365,228 @ $179.87
6970882017-07-03 15:01:27 UTC+1.50647424 DASH2,120.19947179 DASH$381,840 @ $180.1
6970832017-07-03 14:52:55 UTC-1.79349329 DASH2,118.69299755 DASH$381,569 @ $180.1
6970762017-07-03 14:36:36 UTC+1.79749329 DASH2,120.48649084 DASH$381,892 @ $180.1
6970742017-07-03 14:34:06 UTC+0.23058517 DASH2,118.68899755 DASH$381,568 @ $180.1
6970632017-07-03 14:03:10 UTC+89 DASH2,118.45841238 DASH$382,126 @ $180.38
6970332017-07-03 12:56:36 UTC-1.22026759 DASH2,029.45841238 DASH$361,726 @ $178.24
6970262017-07-03 12:31:34 UTC+0.96486975 DASH2,030.67867997 DASH$361,944 @ $178.24
6970232017-07-03 12:24:13 UTC+0.25539784 DASH2,029.71381022 DASH$361,772 @ $178.24
6970192017-07-03 12:16:48 UTC-31.095 DASH2,029.45841238 DASH$361,726 @ $178.24
6970142017-07-03 11:58:07 UTC-2.12778541 DASH2,060.55341238 DASH$360,940 @ $175.17
6970032017-07-03 11:46:58 UTC-0.58655345 DASH2,062.68119779 DASH$361,312 @ $175.17
6970002017-07-03 11:36:09 UTC+1.12778541 DASH2,063.26775124 DASH$361,415 @ $175.17
6969912017-07-03 10:58:45 UTC-31.93853111 DASH2,062.13996583 DASH$359,710 @ $174.44
6969902017-07-03 10:54:06 UTC+31.68155345 DASH2,094.07849694 DASH$365,281 @ $174.44
6969832017-07-03 10:32:57 UTC+0.26773166 DASH2,062.39694349 DASH$359,754 @ $174.44
6969762017-07-03 10:22:42 UTC-0.21286122 DASH2,062.12921183 DASH$359,708 @ $174.44
6969752017-07-03 10:20:18 UTC+15 DASH2,062.34207305 DASH$359,745 @ $174.44
6969712017-07-03 10:12:24 UTC+1 DASH2,047.34207305 DASH$357,128 @ $174.44
6969682017-07-03 09:57:38 UTC+0.21286122 DASH2,046.34207305 DASH$355,291 @ $173.62
6969602017-07-03 09:29:02 UTC-0.61608904 DASH2,046.12921183 DASH$355,255 @ $173.62
6969482017-07-03 09:02:15 UTC+14.82959 DASH2,046.74530087 DASH$355,361 @ $173.62
6969362017-07-03 08:33:19 UTC+0.61608904 DASH2,031.91571087 DASH$352,327 @ $173.4
6969352017-07-03 08:29:07 UTC-10.21109551 DASH2,031.29962183 DASH$352,220 @ $173.4
6969272017-07-03 08:04:42 UTC-0.30061519 DASH2,041.51071734 DASH$354,215 @ $173.51
6969172017-07-03 07:40:53 UTC-0.26964478 DASH2,041.81133253 DASH$354,267 @ $173.51
6969112017-07-03 07:34:25 UTC+0.26964478 DASH2,042.08097731 DASH$354,314 @ $173.51
6969102017-07-03 07:28:32 UTC+0.30061519 DASH2,041.81133253 DASH$354,267 @ $173.51
6969082017-07-03 07:21:13 UTC+1.35203772 DASH2,041.51071734 DASH$354,215 @ $173.51
6969062017-07-03 07:15:04 UTC-0.25693499 DASH2,040.15867962 DASH$353,981 @ $173.51
6969052017-07-03 07:14:50 UTC+1.84120945 DASH2,040.41561461 DASH$354,025 @ $173.51
6968992017-07-03 06:59:32 UTC+5.86905779 DASH2,038.57440516 DASH$353,926 @ $173.61
6968982017-07-03 06:53:55 UTC+2.99 DASH2,032.70534737 DASH$352,907 @ $173.61
6968952017-07-03 06:33:14 UTC+0.25693499 DASH2,029.71534737 DASH$352,388 @ $173.61
6968782017-07-03 05:51:06 UTC-1.92494787 DASH2,029.45841238 DASH$353,121 @ $174
6968682017-07-03 05:32:58 UTC+1.92494787 DASH2,031.38336025 DASH$353,456 @ $174
6968612017-07-03 05:13:47 UTC-3.45 DASH2,029.45841238 DASH$353,121 @ $174
6968492017-07-03 04:51:45 UTC-31.945 DASH2,032.90841238 DASH$351,126 @ $172.72
6968472017-07-03 04:44:43 UTC-1.42331507 DASH2,064.85341238 DASH$356,643 @ $172.72
6968442017-07-03 04:38:47 UTC-4.58184347 DASH2,066.27672745 DASH$356,889 @ $172.72
6968332017-07-03 04:02:25 UTC+0.94226928 DASH2,070.85857092 DASH$357,713 @ $172.74
6968222017-07-03 03:40:12 UTC-0.83638104 DASH2,069.91630164 DASH$357,550 @ $172.74
6968202017-07-03 03:32:31 UTC+0.8928361 DASH2,070.75268268 DASH$357,695 @ $172.74
6968152017-07-03 03:03:59 UTC+1.42331507 DASH2,069.85984658 DASH$357,622 @ $172.78
6968092017-07-03 02:50:12 UTC-1.50421043 DASH2,068.43653151 DASH$357,376 @ $172.78
6967972017-07-03 02:30:56 UTC+0.83638104 DASH2,069.94074194 DASH$357,636 @ $172.78
6967952017-07-03 02:20:31 UTC+1.38371428 DASH2,069.1043609 DASH$357,492 @ $172.78
6967842017-07-03 01:54:44 UTC-0.45543323 DASH2,067.72064662 DASH$355,438 @ $171.9
6967802017-07-03 01:42:01 UTC+1.50421043 DASH2,068.17607985 DASH$355,516 @ $171.9
6967792017-07-03 01:33:49 UTC-0.06878381 DASH2,066.67186942 DASH$355,258 @ $171.9
6967742017-07-03 01:20:22 UTC+0.209593 DASH2,066.74065323 DASH$355,269 @ $171.9
6967692017-07-03 01:07:24 UTC+0.06878381 DASH2,066.53106023 DASH$354,666 @ $171.62
6967632017-07-03 00:56:45 UTC-1.35216611 DASH2,066.46227642 DASH$354,655 @ $171.62
6967542017-07-03 00:24:55 UTC+0.29418292 DASH2,067.81444253 DASH$354,887 @ $171.62
6967512017-07-03 00:21:55 UTC-0.27151837 DASH2,067.52025961 DASH$354,836 @ $171.62
6967402017-07-02 23:53:13 UTC+1.35216611 DASH2,067.79177798 DASH$356,872 @ $172.59
6967292017-07-02 23:29:32 UTC+0.26997352 DASH2,066.43961187 DASH$356,639 @ $172.59
6967272017-07-02 23:10:30 UTC+1.31468112 DASH2,066.16963835 DASH$356,592 @ $172.59
6967232017-07-02 22:53:19 UTC+35.395 DASH2,064.85495723 DASH$358,421 @ $173.58
6967192017-07-02 22:41:13 UTC-3.35037115 DASH2,029.45995723 DASH$352,277 @ $173.58
6967172017-07-02 22:33:40 UTC-9.79189795 DASH2,032.81032838 DASH$352,859 @ $173.58
6967122017-07-02 22:27:15 UTC-0.00314763 DASH2,042.60222633 DASH$354,558 @ $173.58
6967112017-07-02 22:25:22 UTC+3.35037115 DASH2,042.60537396 DASH$354,559 @ $173.58
6967102017-07-02 22:24:21 UTC+5.75741763 DASH2,039.25500281 DASH$353,977 @ $173.58
6967082017-07-02 22:17:34 UTC-1.37426849 DASH2,033.49758518 DASH$352,978 @ $173.58
6967042017-07-02 22:12:07 UTC+4.03448032 DASH2,034.87185367 DASH$353,216 @ $173.58
6966962017-07-02 22:04:25 UTC-1.41065332 DASH2,030.83737335 DASH$352,516 @ $173.58
6966952017-07-02 22:00:57 UTC+1.37426849 DASH2,032.24802667 DASH$352,761 @ $173.58
6966872017-07-02 21:45:19 UTC-0.05281476 DASH2,030.87375818 DASH$351,570 @ $173.11
6966792017-07-02 21:19:28 UTC-3.50402915 DASH2,030.92657294 DASH$351,579 @ $173.11
6966752017-07-02 21:04:13 UTC-1.79763246 DASH2,034.43060209 DASH$351,228 @ $172.64
6966732017-07-02 21:00:38 UTC-0.80555439 DASH2,036.22823455 DASH$351,539 @ $172.64
6966722017-07-02 20:55:17 UTC+0.03780887 DASH2,037.03378894 DASH$351,678 @ $172.64
6966712017-07-02 20:48:49 UTC+0.87103006 DASH2,036.99598007 DASH$351,671 @ $172.64
6966672017-07-02 20:32:36 UTC+4 DASH2,036.12495001 DASH$351,521 @ $172.64
6966642017-07-02 20:26:09 UTC+2.21788498 DASH2,032.12495001 DASH$350,830 @ $172.64
6966622017-07-02 20:19:25 UTC+0.05801371 DASH2,029.90706503 DASH$350,448 @ $172.64
6966302017-07-02 19:02:07 UTC-31.90436106 DASH2,029.84905132 DASH$345,066 @ $170
6966232017-07-02 18:48:31 UTC+32.295 DASH2,061.75341238 DASH$350,490 @ $170
6966182017-07-02 18:41:19 UTC-77.5 DASH2,029.45841238 DASH$345,000 @ $170
6966052017-07-02 17:57:37 UTC-1.80184902 DASH2,106.95841238 DASH$358,457 @ $170.13
6966042017-07-02 17:53:49 UTC-0.21799585 DASH2,108.7602614 DASH$358,764 @ $170.13
6965962017-07-02 17:30:56 UTC-0.22074559 DASH2,108.97825725 DASH$358,801 @ $170.13
6965832017-07-02 16:59:24 UTC+77.5 DASH2,109.19900284 DASH$357,083 @ $169.3
6965692017-07-02 16:18:10 UTC+0.22074559 DASH2,031.69900284 DASH$343,962 @ $169.3
6965672017-07-02 16:14:47 UTC+0.21799585 DASH2,031.47825725 DASH$343,925 @ $169.3
6965652017-07-02 16:05:12 UTC+1.80184902 DASH2,031.2602614 DASH$343,660 @ $169.19
6965432017-07-02 15:26:17 UTC-30 DASH2,029.45841238 DASH$343,355 @ $169.19
6965362017-07-02 14:57:16 UTC-0.66839011 DASH2,059.45841238 DASH$345,637 @ $167.83
6965312017-07-02 14:46:45 UTC+30 DASH2,060.12680249 DASH$345,750 @ $167.83
6965262017-07-02 14:40:20 UTC+0.04413738 DASH2,030.12680249 DASH$340,715 @ $167.83
6965242017-07-02 14:37:30 UTC+0.59822537 DASH2,030.08266511 DASH$340,707 @ $167.83
6965102017-07-02 13:46:12 UTC-1.28974457 DASH2,029.48443974 DASH$341,591 @ $168.31
6965042017-07-02 13:34:25 UTC+0.29532235 DASH2,030.77418431 DASH$341,808 @ $168.31
6965022017-07-02 13:27:36 UTC+1.02044958 DASH2,030.47886196 DASH$341,758 @ $168.31
6964912017-07-02 12:55:59 UTC-1.80222932 DASH2,029.45841238 DASH$342,463 @ $168.75
6964802017-07-02 12:14:52 UTC+1.80222932 DASH2,031.2606417 DASH$342,768 @ $168.75
6964772017-07-02 12:07:34 UTC-8.54381823 DASH2,029.45841238 DASH$342,463 @ $168.75
6964742017-07-02 12:02:13 UTC+8.44475069 DASH2,038.00223061 DASH$345,017 @ $169.29
6964732017-07-02 12:00:56 UTC-1.80297605 DASH2,029.55747992 DASH$343,587 @ $169.29
6964702017-07-02 11:50:43 UTC+0.09906754 DASH2,031.36045597 DASH$343,892 @ $169.29
6964622017-07-02 11:37:47 UTC+1.80297605 DASH2,031.26138843 DASH$343,876 @ $169.29
6964222017-07-02 09:59:30 UTC-166.095 DASH2,029.45841238 DASH$346,813 @ $170.89
6963982017-07-02 09:04:35 UTC-17.76713284 DASH2,195.55341238 DASH$374,844 @ $170.73
6963902017-07-02 08:31:13 UTC+17.76713284 DASH2,213.32054522 DASH$377,877 @ $170.73
6963812017-07-02 08:05:45 UTC-0.60073796 DASH2,195.55341238 DASH$374,844 @ $170.73
6963612017-07-02 07:22:30 UTC+0.60073796 DASH2,196.15415034 DASH$373,966 @ $170.28
6963582017-07-02 07:16:55 UTC-0.23363231 DASH2,195.55341238 DASH$373,863 @ $170.28
6963442017-07-02 06:26:20 UTC+0.23363231 DASH2,195.78704469 DASH$368,407 @ $167.78
6963012017-07-02 04:46:47 UTC-0.68691281 DASH2,195.55341238 DASH$366,344 @ $166.86
6962872017-07-02 04:06:40 UTC+0.48065962 DASH2,196.24032519 DASH$366,458 @ $166.86
6962802017-07-02 03:40:14 UTC-1.77405739 DASH2,195.75966557 DASH$361,432 @ $164.6
6962662017-07-02 03:11:53 UTC+0.30912524 DASH2,197.53372296 DASH$361,724 @ $164.6
6962482017-07-02 02:18:03 UTC-14.42741234 DASH2,197.22459772 DASH$360,828 @ $164.22
6962442017-07-02 02:02:40 UTC+1.46493215 DASH2,211.65201006 DASH$361,866 @ $163.62
6962372017-07-02 01:54:25 UTC+0.25474864 DASH2,210.18707791 DASH$361,626 @ $163.62
6962282017-07-02 01:33:28 UTC+14.35916789 DASH2,209.93232927 DASH$361,584 @ $163.62
6962242017-07-02 01:08:35 UTC+0.019749 DASH2,195.57316138 DASH$359,235 @ $163.62
6962222017-07-02 01:05:19 UTC-0.31567957 DASH2,195.55341238 DASH$359,232 @ $163.62
6962042017-07-02 00:20:56 UTC+0.05483232 DASH2,195.86909195 DASH$357,708 @ $162.9
6962022017-07-02 00:15:52 UTC-0.27509571 DASH2,195.81425963 DASH$357,699 @ $162.9
6962002017-07-02 00:11:16 UTC+0.26084725 DASH2,196.08935534 DASH$357,744 @ $162.9
6961882017-07-01 23:40:22 UTC+0.27509571 DASH2,195.82850809 DASH$357,302 @ $162.72
6961792017-07-01 23:26:56 UTC-4.46260666 DASH2,195.55341238 DASH$357,257 @ $162.72
6961622017-07-01 22:40:54 UTC+0.33 DASH2,200.01601904 DASH$359,945 @ $163.61
6961552017-07-01 22:26:08 UTC+4.1310539 DASH2,199.68601904 DASH$359,891 @ $163.61
6961502017-07-01 22:05:22 UTC-2.80927949 DASH2,195.55496514 DASH$359,216 @ $163.61
6961472017-07-01 21:55:43 UTC-1.42581134 DASH2,198.36424463 DASH$358,352 @ $163.01
6961452017-07-01 21:44:45 UTC-0.03431977 DASH2,199.79005597 DASH$358,585 @ $163.01
6961392017-07-01 21:31:27 UTC-0.02966497 DASH2,199.82437574 DASH$358,590 @ $163.01
6961302017-07-01 21:11:31 UTC+2.80927949 DASH2,199.85404071 DASH$358,595 @ $163.01
6961242017-07-01 21:03:04 UTC+1.40044777 DASH2,197.04476122 DASH$360,418 @ $164.05
6961222017-07-01 20:58:07 UTC-1.75440028 DASH2,195.64431345 DASH$360,188 @ $164.05
6961192017-07-01 20:45:44 UTC+0.03474096 DASH2,197.39871373 DASH$360,476 @ $164.05
6961162017-07-01 20:33:51 UTC+0.00326938 DASH2,197.36397277 DASH$360,470 @ $164.05
6961152017-07-01 20:25:38 UTC+0.03386358 DASH2,197.36070339 DASH$360,470 @ $164.05
6961142017-07-01 20:24:44 UTC+0.39669319 DASH2,197.32683981 DASH$360,464 @ $164.05
6961112017-07-01 20:17:00 UTC-1.23060273 DASH2,196.93014662 DASH$360,399 @ $164.05
6961062017-07-01 20:12:11 UTC+0.18625214 DASH2,198.16074935 DASH$360,601 @ $164.05
6961022017-07-01 19:54:47 UTC+1.17834375 DASH2,197.97449721 DASH$366,540 @ $166.76
6960982017-07-01 19:42:49 UTC-1.80231749 DASH2,196.79615346 DASH$366,343 @ $166.76
6960952017-07-01 19:40:16 UTC-1.32427326 DASH2,198.59847095 DASH$366,644 @ $166.76
6960932017-07-01 19:34:11 UTC+0.01682736 DASH2,199.92274421 DASH$366,864 @ $166.76
6960912017-07-01 19:27:31 UTC-2.61225436 DASH2,199.90591685 DASH$366,862 @ $166.76
6960902017-07-01 19:26:29 UTC-1.298963 DASH2,202.51817121 DASH$367,297 @ $166.76
6960822017-07-01 19:03:49 UTC+1.39274108 DASH2,203.81713421 DASH$368,712 @ $167.31
6960812017-07-01 18:59:58 UTC+0.2664218 DASH2,202.42439313 DASH$368,479 @ $167.31
6960792017-07-01 18:58:13 UTC+0.04004903 DASH2,202.15797133 DASH$368,434 @ $167.31
6960772017-07-01 18:56:02 UTC+1.97207028 DASH2,202.1179223 DASH$368,428 @ $167.31
6960732017-07-01 18:45:42 UTC+0.93784707 DASH2,200.14585202 DASH$368,098 @ $167.31
6960712017-07-01 18:30:49 UTC-0.27268072 DASH2,199.20800495 DASH$367,941 @ $167.31
6960702017-07-01 18:30:13 UTC+0.01146095 DASH2,199.48068567 DASH$367,986 @ $167.31
6960642017-07-01 18:13:52 UTC+3.91581234 DASH2,199.46922472 DASH$367,985 @ $167.31
6960512017-07-01 17:46:09 UTC-2.76337305 DASH2,195.55341238 DASH$367,955 @ $167.59
6960412017-07-01 17:10:50 UTC+2.76337305 DASH2,198.31678543 DASH$368,418 @ $167.59
6960392017-07-01 17:08:44 UTC-2.92673822 DASH2,195.55341238 DASH$367,955 @ $167.59
6960332017-07-01 16:56:46 UTC+0.2169741 DASH2,198.4801506 DASH$372,795 @ $169.57
6960082017-07-01 15:58:20 UTC-2.17874735 DASH2,198.2631765 DASH$378,759 @ $172.3
6960032017-07-01 15:40:56 UTC+0.83653165 DASH2,200.44192385 DASH$379,134 @ $172.3
6959982017-07-01 15:20:53 UTC+1.3422157 DASH2,199.6053922 DASH$378,990 @ $172.3
6959882017-07-01 15:01:13 UTC+2.70976412 DASH2,198.2631765 DASH$379,875 @ $172.81
6959862017-07-01 14:58:45 UTC-5.52878688 DASH2,195.55341238 DASH$379,407 @ $172.81
6959812017-07-01 14:49:48 UTC-0.08640721 DASH2,201.08219926 DASH$380,362 @ $172.81
6959782017-07-01 14:40:34 UTC+5.52878688 DASH2,201.16860647 DASH$380,377 @ $172.81
6959732017-07-01 14:33:11 UTC-2.23497888 DASH2,195.63981959 DASH$379,422 @ $172.81
6959682017-07-01 14:04:15 UTC+0.05257298 DASH2,197.87479847 DASH$379,808 @ $172.81
6959672017-07-01 13:57:51 UTC+1.39770002 DASH2,197.82222549 DASH$378,931 @ $172.41
6959652017-07-01 13:55:53 UTC-1.28803756 DASH2,196.42452547 DASH$378,690 @ $172.41
6959602017-07-01 13:39:29 UTC+0.21167013 DASH2,197.71256303 DASH$378,912 @ $172.41
6959592017-07-01 13:37:55 UTC-0.61204877 DASH2,197.5008929 DASH$378,875 @ $172.41
6959582017-07-01 13:21:33 UTC+1.28803756 DASH2,198.11294167 DASH$378,981 @ $172.41
6959462017-07-01 13:01:20 UTC+1.27149173 DASH2,196.82490411 DASH$382,584 @ $174.15
6959402017-07-01 12:49:57 UTC-1.33307068 DASH2,195.55341238 DASH$382,363 @ $174.15
6959342017-07-01 12:25:32 UTC-1.28898261 DASH2,196.88648306 DASH$382,595 @ $174.15
6959252017-07-01 12:11:16 UTC+1.28898261 DASH2,198.17546567 DASH$382,819 @ $174.15
6959222017-07-01 12:08:05 UTC-2.60058578 DASH2,196.88648306 DASH$382,595 @ $174.15
6959192017-07-01 12:04:10 UTC+1.33307068 DASH2,199.48706884 DASH$383,048 @ $174.15
6959152017-07-01 11:54:26 UTC+2.60058578 DASH2,198.15399816 DASH$384,686 @ $175
6959102017-07-01 11:36:27 UTC-1.33062042 DASH2,195.55341238 DASH$384,231 @ $175
6958952017-07-01 11:01:17 UTC+1.33062042 DASH2,196.8840328 DASH$385,326 @ $175.4
6958902017-07-01 10:46:28 UTC-23.99116597 DASH2,195.55341238 DASH$385,092 @ $175.4
6958822017-07-01 10:30:58 UTC+5.5344 DASH2,219.54457835 DASH$389,300 @ $175.4
6958812017-07-01 10:27:00 UTC+8.2371 DASH2,214.01017835 DASH$388,330 @ $175.4
6958782017-07-01 10:13:25 UTC-134.25864997 DASH2,205.77307835 DASH$386,885 @ $175.4
6958772017-07-01 10:01:15 UTC+1.25371324 DASH2,340.03172832 DASH$410,433 @ $175.4
6958672017-07-01 09:48:11 UTC+0.01036176 DASH2,338.77801508 DASH$410,925 @ $175.7
6958662017-07-01 09:35:15 UTC-2.72235532 DASH2,338.76765332 DASH$410,924 @ $175.7
6958582017-07-01 09:22:19 UTC+2.72235532 DASH2,341.49000864 DASH$411,402 @ $175.7
6958562017-07-01 09:13:10 UTC-33.8049 DASH2,338.76765332 DASH$410,924 @ $175.7
6958512017-07-01 08:52:03 UTC-31.99 DASH2,372.57255332 DASH$417,431 @ $175.94
6958502017-07-01 08:50:17 UTC-82.61101849 DASH2,404.56255332 DASH$423,059 @ $175.94
6958432017-07-01 08:37:09 UTC-83.83440539 DASH2,487.17357181 DASH$437,594 @ $175.94
6958392017-07-01 08:33:03 UTC+1.27733234 DASH2,571.0079772 DASH$452,344 @ $175.94
6958332017-07-01 08:22:35 UTC-85.59003215 DASH2,569.73064486 DASH$452,119 @ $175.94
6958322017-07-01 08:16:13 UTC+33.3414743 DASH2,655.32067701 DASH$467,178 @ $175.94
6958312017-07-01 08:12:28 UTC+1.38609554 DASH2,621.97920271 DASH$461,312 @ $175.94
6958282017-07-01 08:05:11 UTC+82.4 DASH2,620.59310717 DASH$463,770 @ $176.97
6958272017-07-01 08:03:49 UTC+0.01003215 DASH2,538.19310717 DASH$449,187 @ $176.97
6958242017-07-01 08:00:30 UTC+0.09252551 DASH2,538.18307502 DASH$449,186 @ $176.97
6958232017-07-01 07:57:28 UTC+0.02099999 DASH2,538.09054951 DASH$449,169 @ $176.97
6958202017-07-01 07:46:31 UTC-58.26845251 DASH2,538.06954952 DASH$449,166 @ $176.97
6958142017-07-01 07:33:34 UTC+1.32758934 DASH2,596.33800203 DASH$459,477 @ $176.97
6958132017-07-01 07:29:09 UTC+100 DASH2,595.01041269 DASH$459,242 @ $176.97
6958112017-07-01 07:20:21 UTC+1.52370251 DASH2,495.01041269 DASH$441,545 @ $176.97
6958102017-07-01 07:20:17 UTC+0.05688516 DASH2,493.48671018 DASH$441,276 @ $176.97
6958072017-07-01 07:09:29 UTC-0.60597543 DASH2,493.42982502 DASH$441,266 @ $176.97
6957972017-07-01 06:36:15 UTC+1.80382649 DASH2,494.03580045 DASH$437,616 @ $175.47
6957722017-07-01 05:39:21 UTC-0.24488031 DASH2,492.23197396 DASH$435,793 @ $174.86
6957682017-07-01 05:28:19 UTC+0.60597543 DASH2,492.47685427 DASH$435,836 @ $174.86
6957622017-07-01 05:07:37 UTC-6.13002542 DASH2,491.87087884 DASH$435,730 @ $174.86
6957552017-07-01 04:48:39 UTC-1.20500762 DASH2,498.00090426 DASH$439,688 @ $176.02
6957502017-07-01 04:34:12 UTC+1.37490573 DASH2,499.20591188 DASH$439,900 @ $176.02
6957422017-07-01 04:17:41 UTC-1.1832316 DASH2,497.83100615 DASH$439,658 @ $176.02
6957392017-07-01 04:00:35 UTC+1.20500762 DASH2,499.01423775 DASH$439,866 @ $176.02
6957322017-07-01 03:46:10 UTC-26 DASH2,497.80923013 DASH$436,968 @ $174.94
6957302017-07-01 03:40:09 UTC-1.80152576 DASH2,523.80923013 DASH$441,516 @ $174.94
6957282017-07-01 03:36:18 UTC+1.1832316 DASH2,525.61075589 DASH$441,831 @ $174.94
6957252017-07-01 03:24:22 UTC+33.8049 DASH2,524.42752429 DASH$441,624 @ $174.94
6957142017-07-01 03:02:58 UTC+77.57808833 DASH2,490.62262429 DASH$435,710 @ $174.94
6957112017-07-01 02:47:07 UTC-0.00111539 DASH2,413.04453596 DASH$424,410 @ $175.88
6957102017-07-01 02:42:27 UTC-0.60075272 DASH2,413.04565135 DASH$424,410 @ $175.88
6957072017-07-01 02:35:00 UTC+1.70932328 DASH2,413.64640407 DASH$424,516 @ $175.88
6957032017-07-01 02:28:24 UTC-0.17684731 DASH2,411.93708079 DASH$424,215 @ $175.88
6957002017-07-01 02:20:00 UTC-71.63992151 DASH2,412.1139281 DASH$424,246 @ $175.88
6956982017-07-01 02:12:06 UTC+1.23218858 DASH2,483.75384961 DASH$436,846 @ $175.88
6956912017-07-01 02:03:53 UTC+1.80734165 DASH2,482.52166103 DASH$437,691 @ $176.31
6956892017-07-01 02:01:26 UTC-12.66786386 DASH2,480.71431938 DASH$437,373 @ $176.31
6956882017-07-01 01:54:56 UTC+0.30728657 DASH2,493.38218324 DASH$439,606 @ $176.31
6956832017-07-01 01:42:38 UTC+47.48801997 DASH2,493.07489667 DASH$439,552 @ $176.31
6956782017-07-01 01:35:45 UTC+88.7381 DASH2,445.5868767 DASH$431,179 @ $176.31
6956762017-07-01 01:33:29 UTC-0.60928138 DASH2,356.8487767 DASH$415,534 @ $176.31
6956712017-07-01 01:17:24 UTC-0.69204565 DASH2,357.45805808 DASH$415,642 @ $176.31
6956702017-07-01 01:07:17 UTC+0.14357525 DASH2,358.15010373 DASH$420,195 @ $178.19
6956672017-07-01 00:56:30 UTC+43.2 DASH2,358.00652848 DASH$420,170 @ $178.19
6956662017-07-01 00:55:25 UTC-3.07289547 DASH2,314.80652848 DASH$412,472 @ $178.19
6956612017-07-01 00:47:30 UTC+1.80152576 DASH2,317.87942395 DASH$413,019 @ $178.19
6956602017-07-01 00:42:59 UTC-0.72373904 DASH2,316.07789819 DASH$412,698 @ $178.19
6956562017-07-01 00:30:26 UTC+1.26300473 DASH2,316.80163723 DASH$412,827 @ $178.19
6956532017-07-01 00:21:41 UTC+1.80152602 DASH2,315.5386325 DASH$412,602 @ $178.19
6956522017-07-01 00:20:34 UTC+0.60797309 DASH2,313.73710648 DASH$412,281 @ $178.19
6956502017-07-01 00:18:54 UTC-0.09285095 DASH2,313.12913339 DASH$412,173 @ $178.19
6956492017-07-01 00:13:14 UTC+2.51897476 DASH2,313.22198434 DASH$412,190 @ $178.19
6956472017-07-01 00:09:12 UTC+12.6687444 DASH2,310.70300958 DASH$411,741 @ $178.19
6956442017-07-01 00:04:14 UTC+0.23537923 DASH2,298.03426518 DASH$409,483 @ $178.19
6956292017-06-30 23:25:21 UTC+0.59589825 DASH2,297.79888595 DASH$407,436 @ $177.32
6956252017-06-30 23:12:27 UTC+1.28116895 DASH2,297.2029877 DASH$407,331 @ $177.32
6956162017-06-30 22:53:40 UTC-0.11812441 DASH2,295.92181875 DASH$405,126 @ $176.45
6956132017-06-30 22:43:58 UTC-2.26280585 DASH2,296.03994316 DASH$405,146 @ $176.45
6956092017-06-30 22:22:48 UTC+1.70885866 DASH2,298.30274901 DASH$405,546 @ $176.45
6956052017-06-30 22:12:02 UTC+1.3764494 DASH2,296.59389035 DASH$405,244 @ $176.45
6956032017-06-30 22:03:57 UTC+0.01000097 DASH2,295.21744095 DASH$405,001 @ $176.45
6955992017-06-30 22:00:47 UTC+3.27961196 DASH2,295.20743998 DASH$408,928 @ $178.17
6955902017-06-30 21:40:55 UTC+0.00111539 DASH2,291.92782802 DASH$408,344 @ $178.17
6955892017-06-30 21:38:51 UTC+56.12864628 DASH2,291.92671263 DASH$408,344 @ $178.17
6955882017-06-30 21:31:16 UTC+0.50139397 DASH2,235.79806635 DASH$398,343 @ $178.17
6955812017-06-30 21:18:31 UTC+13.73886751 DASH2,235.29667238 DASH$398,254 @ $178.17
6955782017-06-30 21:08:48 UTC-0.00205533 DASH2,221.55780487 DASH$395,806 @ $178.17
6955742017-06-30 20:51:57 UTC+24.19852398 DASH2,221.5598602 DASH$398,717 @ $179.48
6955692017-06-30 20:37:18 UTC-0.0150261 DASH2,197.36133622 DASH$394,374 @ $179.48
6955652017-06-30 20:28:49 UTC-25.08791826 DASH2,197.37636232 DASH$394,377 @ $179.48
6955622017-06-30 20:21:47 UTC+0.02147392 DASH2,222.46428058 DASH$398,880 @ $179.48
6955552017-06-30 20:10:00 UTC+19.09092124 DASH2,222.44280666 DASH$398,876 @ $179.48
6955512017-06-30 19:53:02 UTC+0.37618001 DASH2,203.35188542 DASH$396,787 @ $180.08
6955482017-06-30 19:47:35 UTC+1.80147602 DASH2,202.97570541 DASH$396,719 @ $180.08
6955442017-06-30 19:42:18 UTC+2.82951631 DASH2,201.17422939 DASH$396,395 @ $180.08
6955392017-06-30 19:30:48 UTC+2.29132808 DASH2,198.34471308 DASH$395,885 @ $180.08
6955372017-06-30 19:29:23 UTC-140.495 DASH2,196.053385 DASH$395,473 @ $180.08
6955362017-06-30 19:26:31 UTC-52.91042267 DASH2,336.548385 DASH$420,774 @ $180.08
6955342017-06-30 19:23:49 UTC+42.41282451 DASH2,389.45880767 DASH$430,302 @ $180.08
6955282017-06-30 19:04:06 UTC-2.22220918 DASH2,347.04598316 DASH$422,664 @ $180.08
6955262017-06-30 18:54:56 UTC-3.95615988 DASH2,349.26819234 DASH$423,763 @ $180.38
6955252017-06-30 18:43:29 UTC+2.46975831 DASH2,353.22435222 DASH$424,477 @ $180.38
6955242017-06-30 18:39:10 UTC+1.07240463 DASH2,350.75459391 DASH$424,031 @ $180.38
6955212017-06-30 18:33:45 UTC+3.08302484 DASH2,349.68218928 DASH$423,838 @ $180.38
6955182017-06-30 18:27:03 UTC+1.39494101 DASH2,346.59916444 DASH$423,282 @ $180.38
6955112017-06-30 18:10:54 UTC+1.40264193 DASH2,345.20422343 DASH$423,030 @ $180.38
6955072017-06-30 18:04:29 UTC+1.41880351 DASH2,343.8015815 DASH$422,777 @ $180.38
6955012017-06-30 17:41:04 UTC+1.53484261 DASH2,342.38277799 DASH$424,488 @ $181.22
6954972017-06-30 17:36:17 UTC+1.989887 DASH2,340.84793538 DASH$424,210 @ $181.22
6954922017-06-30 17:30:45 UTC+0.826 DASH2,338.85804838 DASH$423,849 @ $181.22
6954892017-06-30 17:26:21 UTC+1.98251338 DASH2,338.03204838 DASH$423,700 @ $181.22
6954882017-06-30 17:16:56 UTC-0.21476296 DASH2,336.049535 DASH$423,340 @ $181.22
6954842017-06-30 17:06:34 UTC+0.00112262 DASH2,336.26429796 DASH$423,379 @ $181.22
6954662017-06-30 16:11:36 UTC+0.21476296 DASH2,336.26317534 DASH$420,863 @ $180.14
6954602017-06-30 15:59:55 UTC-37.00802393 DASH2,336.04841238 DASH$416,174 @ $178.15
6954482017-06-30 15:21:27 UTC-1.46802107 DASH2,373.05643631 DASH$422,767 @ $178.15
6954302017-06-30 14:41:47 UTC+1.46488942 DASH2,374.52445738 DASH$424,825 @ $178.91
6954192017-06-30 14:15:49 UTC+0.01802393 DASH2,373.05956796 DASH$424,563 @ $178.91
6954022017-06-30 13:24:12 UTC-2.51897494 DASH2,373.04154403 DASH$421,864 @ $177.77
6953962017-06-30 13:10:06 UTC-0.46519127 DASH2,375.56051897 DASH$422,312 @ $177.77
6953942017-06-30 13:01:58 UTC+0.0818725 DASH2,376.02571024 DASH$425,865 @ $179.23
6953902017-06-30 12:51:48 UTC+1.42752411 DASH2,375.94383774 DASH$425,850 @ $179.23
6953892017-06-30 12:49:38 UTC+0.14603028 DASH2,374.51631363 DASH$425,594 @ $179.23
6953832017-06-30 12:31:08 UTC+1.01270998 DASH2,374.37028335 DASH$425,568 @ $179.23
6953772017-06-30 12:24:17 UTC+0.20309736 DASH2,373.35757337 DASH$425,387 @ $179.23
6953752017-06-30 12:20:07 UTC+0.037775 DASH2,373.15447601 DASH$425,350 @ $179.23
6953732017-06-30 12:14:13 UTC-1.78373057 DASH2,373.11670101 DASH$425,344 @ $179.23
6953682017-06-30 12:04:05 UTC-2.10490738 DASH2,374.90043158 DASH$428,002 @ $180.22
6953642017-06-30 11:51:13 UTC+37.05018737 DASH2,377.00533896 DASH$428,382 @ $180.22
6953622017-06-30 11:44:33 UTC+1.82768575 DASH2,339.95515159 DASH$421,705 @ $180.22
6953602017-06-30 11:40:48 UTC+0.01929115 DASH2,338.12746584 DASH$421,375 @ $180.22
6953592017-06-30 11:39:35 UTC+0.02077382 DASH2,338.10817469 DASH$421,372 @ $180.22
6953582017-06-30 11:39:06 UTC+0.34555823 DASH2,338.08740087 DASH$421,368 @ $180.22
6953572017-06-30 11:35:05 UTC-1.26561986 DASH2,337.74184264 DASH$421,306 @ $180.22
6953542017-06-30 11:27:30 UTC-35.24439746 DASH2,339.0074625 DASH$421,534 @ $180.22
6953532017-06-30 11:16:39 UTC+0.22861107 DASH2,374.25185996 DASH$427,885 @ $180.22
6953502017-06-30 11:10:51 UTC+1.26561986 DASH2,374.02324889 DASH$427,844 @ $180.22
6953492017-06-30 11:08:31 UTC-3.18874341 DASH2,372.75762903 DASH$429,621 @ $181.06
6953442017-06-30 10:46:59 UTC+36.70921665 DASH2,375.94637244 DASH$430,198 @ $181.06
6953402017-06-30 10:34:50 UTC-0.12784899 DASH2,339.23715579 DASH$423,552 @ $181.06
6953342017-06-30 10:23:11 UTC+1.46859779 DASH2,339.36500478 DASH$423,575 @ $181.06
6953312017-06-30 10:12:01 UTC-0.194 DASH2,337.89640699 DASH$423,309 @ $181.06
6953242017-06-30 09:57:51 UTC+0.194 DASH2,338.09040699 DASH$422,185 @ $180.57
6953212017-06-30 09:49:36 UTC+1.84799461 DASH2,337.89640699 DASH$422,150 @ $180.57
6953202017-06-30 09:47:40 UTC-5.98447602 DASH2,336.04841238 DASH$421,817 @ $180.57
6953142017-06-30 09:43:11 UTC+1.80147602 DASH2,342.0328884 DASH$422,897 @ $180.57
6953082017-06-30 09:25:22 UTC-11.59618574 DASH2,340.23141238 DASH$422,572 @ $180.57
6953072017-06-30 09:22:17 UTC+4.183 DASH2,351.82759812 DASH$424,666 @ $180.57
6953042017-06-30 09:15:58 UTC-5.52207463 DASH2,347.64459812 DASH$423,910 @ $180.57
6953032017-06-30 09:08:34 UTC+0.01661624 DASH2,353.16667275 DASH$424,908 @ $180.57
6953022017-06-30 09:02:35 UTC+2.46943722 DASH2,353.15005651 DASH$426,365 @ $181.19
6952962017-06-30 08:55:17 UTC+1.80200974 DASH2,350.68061929 DASH$425,918 @ $181.19
6952912017-06-30 08:48:59 UTC+0.46168834 DASH2,348.87860955 DASH$425,591 @ $181.19
6952882017-06-30 08:35:04 UTC+0.04162655 DASH2,348.41692121 DASH$425,508 @ $181.19
6952862017-06-30 08:23:10 UTC+9.12674852 DASH2,348.37529466 DASH$425,500 @ $181.19
6952792017-06-30 08:07:39 UTC+1.80256164 DASH2,339.24854614 DASH$423,846 @ $181.19
6952742017-06-30 07:40:23 UTC+1.39757212 DASH2,337.4459845 DASH$422,193 @ $180.62
6952732017-06-30 07:39:28 UTC-2.48502802 DASH2,336.04841238 DASH$421,941 @ $180.62
6952642017-06-30 07:25:16 UTC+1.80147602 DASH2,338.5334404 DASH$422,390 @ $180.62
6952572017-06-30 07:12:08 UTC+0.683552 DASH2,336.73196438 DASH$422,064 @ $180.62
6952532017-06-30 07:05:22 UTC-0.51137248 DASH2,336.04841238 DASH$416,741 @ $178.4
6952392017-06-30 06:21:02 UTC+0.51137248 DASH2,336.55978486 DASH$416,833 @ $178.4
6952372017-06-30 06:15:35 UTC-0.36937122 DASH2,336.04841238 DASH$416,741 @ $178.4
6952222017-06-30 05:29:27 UTC-41.825 DASH2,336.4177836 DASH$419,175 @ $179.41
6952152017-06-30 05:17:18 UTC+0.36937122 DASH2,378.2427836 DASH$426,679 @ $179.41
6951932017-06-30 04:33:06 UTC+10.23 DASH2,377.87341238 DASH$427,845 @ $179.93
6951852017-06-30 03:50:35 UTC+31.595 DASH2,367.64341238 DASH$427,589 @ $180.6
6951762017-06-30 03:32:19 UTC-115.43462372 DASH2,336.04841238 DASH$421,884 @ $180.6
6951732017-06-30 03:15:52 UTC+0.01266417 DASH2,451.4830361 DASH$442,731 @ $180.6
6951722017-06-30 03:15:02 UTC+5.88788907 DASH2,451.47037193 DASH$442,728 @ $180.6
6951692017-06-30 03:07:33 UTC-98.3697 DASH2,445.58248286 DASH$440,144 @ $179.98
6951682017-06-30 03:04:07 UTC-6.55050016 DASH2,543.95218286 DASH$457,848 @ $179.98
6951632017-06-30 02:49:39 UTC+53.65500152 DASH2,550.50268302 DASH$459,027 @ $179.98
6951622017-06-30 02:46:51 UTC+1.80147602 DASH2,496.8476815 DASH$449,370 @ $179.98
6951572017-06-30 02:40:35 UTC+34.995 DASH2,495.04620548 DASH$449,046 @ $179.98
6951512017-06-30 02:28:52 UTC-2.95733212 DASH2,460.05120548 DASH$442,748 @ $179.98
6951472017-06-30 02:20:20 UTC+1.31969848 DASH2,463.0085376 DASH$443,280 @ $179.98
6951432017-06-30 02:13:31 UTC-4.13852726 DASH2,461.68883912 DASH$443,042 @ $179.98
6951412017-06-30 02:11:44 UTC+1.35959868 DASH2,465.82736638 DASH$443,787 @ $179.98
6951382017-06-30 02:04:48 UTC+49.3 DASH2,464.4677677 DASH$440,987 @ $178.94
6951372017-06-30 02:00:43 UTC+1.39773344 DASH2,415.1677677 DASH$432,165 @ $178.94
6951332017-06-30 01:55:34 UTC-0.14042651 DASH2,413.77003426 DASH$431,915 @ $178.94
6951302017-06-30 01:50:48 UTC+1.39401459 DASH2,413.91046077 DASH$431,940 @ $178.94
6951292017-06-30 01:47:05 UTC-100.01090745 DASH2,412.51644618 DASH$431,691 @ $178.94
6951282017-06-30 01:40:31 UTC+1.39773079 DASH2,512.52735363 DASH$449,586 @ $178.94
6951252017-06-30 01:32:48 UTC+0.2 DASH2,511.12962284 DASH$449,336 @ $178.94
6951222017-06-30 01:27:13 UTC+0.001 DASH2,510.92962284 DASH$449,300 @ $178.94
6951182017-06-30 01:20:54 UTC+1.54247193 DASH2,510.92862284 DASH$449,300 @ $178.94
6951162017-06-30 01:15:05 UTC-79.71511293 DASH2,509.38615091 DASH$449,024 @ $178.94
6951132017-06-30 01:06:05 UTC-0.02973613 DASH2,589.10126384 DASH$463,288 @ $178.94
6951102017-06-30 00:30:18 UTC+1.28809462 DASH2,589.13099997 DASH$463,095 @ $178.86
6951062017-06-30 00:22:59 UTC+81.2 DASH2,587.84290535 DASH$462,864 @ $178.86
6951042017-06-30 00:18:52 UTC-2.8524092 DASH2,506.64290535 DASH$448,341 @ $178.86
6951002017-06-30 00:11:12 UTC+1.38000772 DASH2,509.49531455 DASH$448,851 @ $178.86
6950932017-06-29 23:57:28 UTC-1.18503993 DASH2,508.11530683 DASH$446,330 @ $177.95
6950922017-06-29 23:55:10 UTC+28.7 DASH2,509.30034676 DASH$446,541 @ $177.95
6950882017-06-29 23:43:41 UTC+1.34678188 DASH2,480.60034676 DASH$441,434 @ $177.95
6950842017-06-29 23:38:13 UTC-7.26568773 DASH2,479.25356488 DASH$441,194 @ $177.95
6950802017-06-29 23:18:01 UTC+1.80286684 DASH2,486.51925261 DASH$442,487 @ $177.95
6950782017-06-29 23:10:37 UTC+1.3283174 DASH2,484.71638577 DASH$442,166 @ $177.95
6950742017-06-29 22:59:35 UTC-2.6 DASH2,483.38806837 DASH$436,381 @ $175.72
6950672017-06-29 22:45:55 UTC+4.79828535 DASH2,485.98806837 DASH$436,838 @ $175.72
6950662017-06-29 22:36:40 UTC-1.80433032 DASH2,481.18978302 DASH$435,995 @ $175.72
6950572017-06-29 22:17:51 UTC+3.42963 DASH2,482.99411334 DASH$436,312 @ $175.72
6950552017-06-29 22:11:09 UTC-3.32787627 DASH2,479.56448334 DASH$435,709 @ $175.72
6950522017-06-29 22:05:45 UTC+1.80101937 DASH2,482.89235961 DASH$436,874 @ $175.95
6950502017-06-29 21:59:26 UTC+2.46876684 DASH2,481.09134024 DASH$436,557 @ $175.95
6950492017-06-29 21:56:28 UTC+3.16623 DASH2,478.6225734 DASH$436,122 @ $175.95
6950472017-06-29 21:54:01 UTC-1.74506927 DASH2,475.4563434 DASH$435,565 @ $175.95
6950452017-06-29 21:48:58 UTC+0.03312018 DASH2,477.20141267 DASH$435,872 @ $175.95
6950442017-06-29 21:40:46 UTC+0.01500682 DASH2,477.16829249 DASH$435,866 @ $175.95
6950422017-06-29 21:35:21 UTC+0.37500524 DASH2,477.15328567 DASH$435,864 @ $175.95
6950392017-06-29 21:24:06 UTC+1.80270114 DASH2,476.77828043 DASH$435,798 @ $175.95
6950242017-06-29 20:50:47 UTC-8.00313304 DASH2,474.97557929 DASH$435,811 @ $176.09
6950222017-06-29 20:47:40 UTC-63.40190256 DASH2,482.97871233 DASH$437,220 @ $176.09
6950182017-06-29 20:42:05 UTC+4.45820207 DASH2,546.38061489 DASH$448,384 @ $176.09
6950122017-06-29 20:27:40 UTC+10.76644558 DASH2,541.92241282 DASH$447,599 @ $176.09
6950112017-06-29 20:13:07 UTC+3.60317804 DASH2,531.15596724 DASH$445,703 @ $176.09
6950042017-06-29 20:03:06 UTC-0.0032896 DASH2,527.5527892 DASH$444,382 @ $175.82
6949912017-06-29 19:32:17 UTC+0.00576891 DASH2,527.5560788 DASH$444,383 @ $175.82
6949792017-06-29 19:09:01 UTC+41.59194767 DASH2,527.55030989 DASH$444,382 @ $175.82
6949732017-06-29 18:46:53 UTC-57.64855756 DASH2,485.95836222 DASH$438,422 @ $176.36
6949702017-06-29 18:36:41 UTC+1.80305233 DASH2,543.60691978 DASH$448,589 @ $176.36
6949692017-06-29 18:35:21 UTC+15.52865849 DASH2,541.80386745 DASH$448,271 @ $176.36
6949672017-06-29 18:29:03 UTC+0.59491887 DASH2,526.27520896 DASH$445,532 @ $176.36
6949662017-06-29 18:26:12 UTC+1.80296705 DASH2,525.68029009 DASH$445,428 @ $176.36
6949592017-06-29 18:10:03 UTC+1.80219422 DASH2,523.87732304 DASH$445,110 @ $176.36
6949432017-06-29 17:13:50 UTC+52.62297598 DASH2,522.07512882 DASH$447,328 @ $177.36
6949392017-06-29 17:05:59 UTC+37.91981893 DASH2,469.45215284 DASH$437,994 @ $177.36
6949332017-06-29 16:51:10 UTC-38.84853165 DASH2,431.53233391 DASH$435,318 @ $179.03
6949322017-06-29 16:44:56 UTC-90.61102434 DASH2,470.38086556 DASH$442,273 @ $179.03
6949232017-06-29 16:14:45 UTC-1.80180741 DASH2,560.9918899 DASH$458,495 @ $179.03
6949202017-06-29 16:04:47 UTC+0.80718753 DASH2,562.79369731 DASH$456,520 @ $178.13
6949192017-06-29 16:03:14 UTC-0.20261453 DASH2,561.98650978 DASH$456,376 @ $178.13
6949142017-06-29 15:58:04 UTC+1.80180741 DASH2,562.18912431 DASH$456,412 @ $178.13
6948902017-06-29 15:12:17 UTC+9.9484679 DASH2,560.3873169 DASH$456,091 @ $178.13
6948882017-06-29 15:08:50 UTC+46.395 DASH2,550.438849 DASH$454,319 @ $178.13
6948862017-06-29 15:09:06 UTC-2.1049856 DASH2,504.043849 DASH$446,054 @ $178.13
6948822017-06-29 14:53:18 UTC-3.02998015 DASH2,506.1488346 DASH$445,207 @ $177.65
6948772017-06-29 14:20:28 UTC+1.16798344 DASH2,509.17881475 DASH$445,745 @ $177.65
6948752017-06-29 14:18:06 UTC+1.80162713 DASH2,508.01083131 DASH$445,537 @ $177.65
6948712017-06-29 14:12:08 UTC+1.9927596 DASH2,506.20920418 DASH$445,217 @ $177.65
6948682017-06-29 14:07:17 UTC-2.98463171 DASH2,504.21644458 DASH$444,863 @ $177.65
6948662017-06-29 14:04:04 UTC+140.495 DASH2,507.20107629 DASH$445,393 @ $177.65
6948612017-06-29 13:52:08 UTC-0.69711683 DASH2,366.70607629 DASH$421,380 @ $178.04
6948552017-06-29 13:41:21 UTC+4.4566096 DASH2,367.40319312 DASH$421,504 @ $178.04
6948542017-06-29 13:32:56 UTC+32.65317527 DASH2,362.94658352 DASH$420,711 @ $178.04
6948402017-06-29 13:05:57 UTC+166.50254269 DASH2,330.29340825 DASH$414,230 @ $177.76
6948272017-06-29 12:22:22 UTC-0.65011113 DASH2,163.79086556 DASH$384,633 @ $177.76
6948222017-06-29 11:59:25 UTC-0.29180933 DASH2,164.44097669 DASH$382,016 @ $176.5
6948162017-06-29 11:46:17 UTC-0.4166 DASH2,164.73278602 DASH$382,067 @ $176.5
6948142017-06-29 11:44:01 UTC+38.84853165 DASH2,165.14938602 DASH$382,141 @ $176.5
6948082017-06-29 11:34:21 UTC+0.94192046 DASH2,126.30085437 DASH$375,284 @ $176.5
6948022017-06-29 11:16:17 UTC+0.4166 DASH2,125.35893391 DASH$375,118 @ $176.5
6948002017-06-29 11:09:30 UTC+95.48392153 DASH2,124.94233391 DASH$375,044 @ $176.5
6947992017-06-29 11:09:16 UTC-122.5 DASH2,029.45841238 DASH$358,192 @ $176.5
6947932017-06-29 10:58:38 UTC-58.5 DASH2,151.95841238 DASH$380,008 @ $176.59
6947882017-06-29 10:41:18 UTC+28.39852398 DASH2,210.45841238 DASH$390,338 @ $176.59
6947812017-06-29 10:20:31 UTC+1.80147602 DASH2,182.0598884 DASH$385,324 @ $176.59
6947802017-06-29 10:14:58 UTC-27.1 DASH2,180.25841238 DASH$385,005 @ $176.59
6947782017-06-29 10:07:08 UTC+92.3 DASH2,207.35841238 DASH$389,791 @ $176.59
6947652017-06-29 09:33:00 UTC+58.5 DASH2,115.05841238 DASH$379,016 @ $179.2
6947362017-06-29 08:11:02 UTC+27.1 DASH2,056.55841238 DASH$378,058 @ $183.83
6947162017-06-29 07:33:50 UTC-30.495 DASH2,029.45841238 DASH$372,322 @ $183.46
6947092017-06-29 07:17:15 UTC-3.63231087 DASH2,059.95341238 DASH$377,917 @ $183.46
6947082017-06-29 07:16:05 UTC+30.495 DASH2,063.58572325 DASH$378,583 @ $183.46
6947012017-06-29 06:55:45 UTC+1.80148733 DASH2,033.09072325 DASH$371,404 @ $182.68
6946942017-06-29 06:26:32 UTC-1.80147602 DASH2,031.28923592 DASH$371,075 @ $182.68
6946842017-06-29 05:56:49 UTC+1.80147602 DASH2,033.09071194 DASH$369,887 @ $181.93
6946622017-06-29 05:09:43 UTC-3.62349574 DASH2,031.28923592 DASH$368,140 @ $181.23
6946592017-06-29 04:59:04 UTC-79.7474862 DASH2,034.91273166 DASH$368,797 @ $181.23
6946572017-06-29 04:46:41 UTC-0.24073238 DASH2,114.66021786 DASH$383,250 @ $181.23
6946542017-06-29 04:33:56 UTC+1.83082354 DASH2,114.90095024 DASH$383,293 @ $181.23
6946532017-06-29 04:28:17 UTC-1.46460562 DASH2,113.0701267 DASH$382,961 @ $181.23
6946472017-06-29 04:16:05 UTC+32.8923862 DASH2,114.53473232 DASH$383,227 @ $181.23
6946402017-06-29 04:02:41 UTC+36.8551 DASH2,081.64234612 DASH$377,266 @ $181.23
6946322017-06-29 03:40:20 UTC+1.46460562 DASH2,044.78724612 DASH$370,388 @ $181.14
6946312017-06-29 03:39:51 UTC-0.32221095 DASH2,043.3226405 DASH$370,123 @ $181.14
6946302017-06-29 03:37:43 UTC+0.24073238 DASH2,043.64485145 DASH$370,182 @ $181.14
6946192017-06-29 03:14:55 UTC-3.49800606 DASH2,043.40411907 DASH$370,138 @ $181.14
6946172017-06-29 03:00:43 UTC+0.32221095 DASH2,046.90212513 DASH$368,091 @ $179.83
6946082017-06-29 02:44:16 UTC+11.80171402 DASH2,046.57991418 DASH$368,033 @ $179.83
6945962017-06-29 02:22:40 UTC+1.69629204 DASH2,034.77820016 DASH$365,911 @ $179.83
6945952017-06-29 02:17:07 UTC-7.33959519 DASH2,033.08190812 DASH$365,606 @ $179.83
6945872017-06-29 01:58:34 UTC+5.031673 DASH2,040.42150331 DASH$366,381 @ $179.56
6945862017-06-29 01:43:29 UTC-40.81785559 DASH2,035.38983031 DASH$365,478 @ $179.56
6945762017-06-29 01:13:09 UTC-41.495 DASH2,076.2076859 DASH$372,807 @ $179.56
6945722017-06-29 01:06:03 UTC-0.37056474 DASH2,117.7026859 DASH$380,258 @ $179.56
6945712017-06-29 01:02:27 UTC+0.38964608 DASH2,118.07325064 DASH$380,324 @ $179.56
6945702017-06-29 01:02:01 UTC+0.22401668 DASH2,117.68360456 DASH$380,254 @ $179.56
6945652017-06-29 00:58:28 UTC+0.37056474 DASH2,117.45958788 DASH$381,909 @ $180.36
6945622017-06-29 00:52:16 UTC+0.54061076 DASH2,117.08902314 DASH$381,843 @ $180.36
6945562017-06-29 00:41:32 UTC-37.295 DASH2,116.54841238 DASH$381,745 @ $180.36
6945492017-06-29 00:09:50 UTC-1.38853929 DASH2,153.84341238 DASH$388,472 @ $180.36
6945472017-06-28 23:54:24 UTC-3.37403481 DASH2,155.23195167 DASH$392,413 @ $182.07
6945452017-06-28 23:43:16 UTC+37.295 DASH2,158.60598648 DASH$393,027 @ $182.07
6945412017-06-28 23:37:16 UTC-1.36817829 DASH2,121.31098648 DASH$386,237 @ $182.07
6945402017-06-28 23:36:21 UTC+0.20937913 DASH2,122.67916477 DASH$386,486 @ $182.07
6945382017-06-28 23:32:02 UTC+1.38853929 DASH2,122.46978564 DASH$386,448 @ $182.07
6945302017-06-28 23:14:28 UTC+1.80249426 DASH2,121.08124635 DASH$386,195 @ $182.07
6945292017-06-28 23:09:05 UTC+39.69341098 DASH2,119.27875209 DASH$385,867 @ $182.07
6945272017-06-28 23:05:34 UTC-148.895 DASH2,079.58534111 DASH$381,132 @ $183.27
6945262017-06-28 23:03:13 UTC+1.36216142 DASH2,228.48034111 DASH$408,420 @ $183.27
6945222017-06-28 22:56:43 UTC+3.16976731 DASH2,227.11817969 DASH$408,171 @ $183.27
6945202017-06-28 22:46:59 UTC-1.4451461 DASH2,223.94841238 DASH$407,590 @ $183.27
6945122017-06-28 22:22:14 UTC+1.4451461 DASH2,225.39355848 DASH$407,855 @ $183.27
6945112017-06-28 22:09:58 UTC+45.595 DASH2,223.94841238 DASH$408,470 @ $183.67
6944722017-06-28 20:41:37 UTC-53.195 DASH2,178.35341238 DASH$402,934 @ $184.97
6944682017-06-28 20:30:19 UTC-40.4633 DASH2,231.54841238 DASH$412,774 @ $184.97
6944572017-06-28 19:59:09 UTC+40.4633 DASH2,272.01171238 DASH$420,607 @ $185.13
6944432017-06-28 19:34:46 UTC-0.21273105 DASH2,231.54841238 DASH$413,116 @ $185.13
6944382017-06-28 19:17:37 UTC+0.01001074 DASH2,231.76114343 DASH$413,156 @ $185.13
6944322017-06-28 18:59:19 UTC-0.66232934 DASH2,231.75113269 DASH$408,864 @ $183.2
6944282017-06-28 18:47:23 UTC+0.20272031 DASH2,232.41346203 DASH$408,985 @ $183.2
6944242017-06-28 18:40:48 UTC+0.30138234 DASH2,232.21074172 DASH$408,948 @ $183.2
6944232017-06-28 18:38:50 UTC+0.360947 DASH2,231.90935938 DASH$408,893 @ $183.2
6944202017-06-28 18:33:14 UTC-64.04648066 DASH2,231.54841238 DASH$408,826 @ $183.2
6944192017-06-28 18:30:43 UTC-82.96431424 DASH2,295.59489304 DASH$420,560 @ $183.2
6944062017-06-28 17:50:52 UTC-15.706 DASH2,378.55920728 DASH$430,478 @ $180.98
6944052017-06-28 17:39:54 UTC-0.60237936 DASH2,394.26520728 DASH$433,321 @ $180.98
6944022017-06-28 17:36:09 UTC-0.273209 DASH2,394.86758664 DASH$433,430 @ $180.98
6943972017-06-28 17:30:28 UTC+0.55558836 DASH2,395.14079564 DASH$433,479 @ $180.98
6943922017-06-28 17:22:02 UTC+0.32 DASH2,394.58520728 DASH$433,379 @ $180.98
6943892017-06-28 17:17:19 UTC-0.00122346 DASH2,394.26520728 DASH$433,321 @ $180.98
6943872017-06-28 17:12:07 UTC+5.716 DASH2,394.26643074 DASH$433,321 @ $180.98
6943842017-06-28 17:07:47 UTC-0.0032098 DASH2,388.55043074 DASH$431,482 @ $180.65
6943822017-06-28 16:59:08 UTC+30.31465388 DASH2,388.55364054 DASH$431,483 @ $180.65
6943802017-06-28 16:53:06 UTC+9.99 DASH2,358.23898666 DASH$426,007 @ $180.65
6943792017-06-28 16:48:09 UTC-87.19 DASH2,348.24898666 DASH$424,202 @ $180.65
6943752017-06-28 16:36:18 UTC-0.00811125 DASH2,435.43898666 DASH$439,952 @ $180.65
6943742017-06-28 16:20:58 UTC+0.00464357 DASH2,435.44709791 DASH$439,954 @ $180.65
6943722017-06-28 16:01:19 UTC-33.46599496 DASH2,435.44245434 DASH$439,953 @ $180.65
6943702017-06-28 15:52:36 UTC-0.05487527 DASH2,468.9084493 DASH$446,036 @ $180.66
6943692017-06-28 15:50:01 UTC-0.05767967 DASH2,468.96332457 DASH$446,045 @ $180.66
6943652017-06-28 15:47:05 UTC-0.24930563 DASH2,469.02100424 DASH$446,056 @ $180.66
6943542017-06-28 15:28:23 UTC-0.14834366 DASH2,469.27030987 DASH$446,101 @ $180.66
6943532017-06-28 15:25:39 UTC+0.24930563 DASH2,469.41865353 DASH$446,128 @ $180.66
6943462017-06-28 15:20:05 UTC-0.15213358 DASH2,469.1693479 DASH$446,083 @ $180.66
6943402017-06-28 14:58:07 UTC-96.66652377 DASH2,469.32148148 DASH$453,283 @ $183.57
6943392017-06-28 14:52:40 UTC-14.79501115 DASH2,565.98800525 DASH$471,028 @ $183.57
6943372017-06-28 14:42:58 UTC+0.68711473 DASH2,580.7830164 DASH$473,744 @ $183.57
6943362017-06-28 14:39:23 UTC+54.27379546 DASH2,580.09590167 DASH$473,618 @ $183.57
6943322017-06-28 14:35:41 UTC+0.375 DASH2,525.82210621 DASH$463,655 @ $183.57
6943222017-06-28 14:23:11 UTC+32.97332377 DASH2,525.44710621 DASH$463,586 @ $183.57
6943182017-06-28 14:08:28 UTC+7.995 DASH2,492.47378244 DASH$457,533 @ $183.57
6943012017-06-28 13:25:32 UTC+5.90117006 DASH2,484.47878244 DASH$462,521 @ $186.16
6942992017-06-28 13:20:43 UTC-2.70200873 DASH2,478.57761238 DASH$461,422 @ $186.16
6942922017-06-28 13:05:41 UTC-66.82690372 DASH2,481.27962111 DASH$460,108 @ $185.43
6942902017-06-28 12:56:50 UTC+0.01190372 DASH2,548.10652483 DASH$472,500 @ $185.43
6942802017-06-28 12:21:38 UTC-76.78500494 DASH2,548.09462111 DASH$472,498 @ $185.43
6942752017-06-28 12:00:23 UTC+1 DASH2,624.87962605 DASH$484,690 @ $184.65
6942742017-06-28 11:50:44 UTC-0.2119825 DASH2,623.87962605 DASH$484,505 @ $184.65
6942722017-06-28 11:46:36 UTC+0.01000494 DASH2,624.09160855 DASH$484,544 @ $184.65
6942662017-06-28 11:35:11 UTC+81.00899123 DASH2,624.08160361 DASH$484,542 @ $184.65
6942592017-06-28 11:17:25 UTC-27.2411 DASH2,543.07261238 DASH$469,584 @ $184.65
6942532017-06-28 11:04:04 UTC+31.9821 DASH2,570.31371238 DASH$470,986 @ $183.24
6942502017-06-28 11:00:35 UTC+42.895 DASH2,538.33161238 DASH$465,125 @ $183.24
6942272017-06-28 10:07:55 UTC+33.451 DASH2,495.43661238 DASH$457,265 @ $183.24
6942212017-06-28 09:50:59 UTC+28.10789329 DASH2,461.98561238 DASH$445,712 @ $181.04
6942082017-06-28 09:22:53 UTC-2.11995708 DASH2,433.87771909 DASH$440,623 @ $181.04
6942072017-06-28 09:19:18 UTC-1.987 DASH2,435.99767617 DASH$441,007 @ $181.04
6942062017-06-28 09:11:53 UTC+0.0100011 DASH2,437.98467617 DASH$441,367 @ $181.04
6941992017-06-28 08:54:04 UTC+1.80147602 DASH2,437.97467507 DASH$439,352 @ $180.21
6941942017-06-28 08:45:21 UTC+2.09150469 DASH2,436.17319905 DASH$439,027 @ $180.21
6941882017-06-28 08:13:29 UTC+1.80147602 DASH2,434.08169436 DASH$438,650 @ $180.21
6941872017-06-28 08:10:05 UTC+27.2411 DASH2,432.28021834 DASH$438,863 @ $180.43
6941862017-06-28 08:04:54 UTC-41.51555442 DASH2,405.03911834 DASH$433,948 @ $180.43
6941832017-06-28 08:00:47 UTC+9.72769024 DASH2,446.55467276 DASH$441,438 @ $180.43
6941782017-06-28 07:37:40 UTC+26.85011571 DASH2,436.82698252 DASH$439,683 @ $180.43
6941742017-06-28 07:24:13 UTC+0.01013799 DASH2,409.97686681 DASH$434,839 @ $180.43
6941672017-06-28 07:09:18 UTC+53.195 DASH2,409.96672882 DASH$434,837 @ $180.43
6941602017-06-28 06:59:30 UTC+0.250344 DASH2,356.77172882 DASH$423,208 @ $179.57
6941572017-06-28 06:57:10 UTC+1.987 DASH2,356.52138482 DASH$423,163 @ $179.57
6941552017-06-28 06:55:22 UTC+0.16908971 DASH2,354.53438482 DASH$422,807 @ $179.57
6941532017-06-28 06:45:59 UTC-1.8021708 DASH2,354.36529511 DASH$422,776 @ $179.57
6941502017-06-28 06:39:29 UTC+1.8 DASH2,356.16746591 DASH$423,100 @ $179.57
6941492017-06-28 06:36:37 UTC+29.995 DASH2,354.36746591 DASH$422,777 @ $179.57
6941442017-06-28 06:08:31 UTC-34.60277241 DASH2,324.37246591 DASH$417,390 @ $179.57
6941412017-06-28 06:00:19 UTC+0.03256614 DASH2,358.97523832 DASH$417,722 @ $177.08
6941342017-06-28 05:48:33 UTC+1.80148739 DASH2,358.94267218 DASH$417,716 @ $177.08
6941332017-06-28 05:45:05 UTC+148.895 DASH2,357.14118479 DASH$417,397 @ $177.08
6941282017-06-28 05:37:51 UTC+1.80273674 DASH2,208.24618479 DASH$391,031 @ $177.08
6941262017-06-28 05:34:13 UTC-1.80147602 DASH2,206.44344805 DASH$390,712 @ $177.08
6941242017-06-28 05:29:06 UTC-14.41560206 DASH2,208.24492407 DASH$391,031 @ $177.08
6941192017-06-28 05:09:58 UTC+30.995 DASH2,222.66052613 DASH$393,584 @ $177.08
6941142017-06-28 04:59:35 UTC-3.60295204 DASH2,191.66552613 DASH$383,679 @ $175.06
6941122017-06-28 04:51:39 UTC+1.33442681 DASH2,195.26847817 DASH$384,309 @ $175.06
6941092017-06-28 04:45:22 UTC+4.63275707 DASH2,193.93405136 DASH$384,076 @ $175.06
6940992017-06-28 04:29:09 UTC+3.60295204 DASH2,189.30129429 DASH$383,265 @ $175.06
6940882017-06-28 04:09:16 UTC+1.80455897 DASH2,185.69834225 DASH$382,634 @ $175.06
6940832017-06-28 03:57:44 UTC-55.60165907 DASH2,183.89378328 DASH$386,505 @ $176.98
6940822017-06-28 03:30:21 UTC-0.998226 DASH2,239.49544235 DASH$396,345 @ $176.98
6940802017-06-28 03:25:54 UTC+8.44533523 DASH2,240.49366835 DASH$396,522 @ $176.98
6940792017-06-28 03:24:10 UTC+37.20003567 DASH2,232.04833312 DASH$395,027 @ $176.98
6940752017-06-28 03:12:29 UTC+7.20167138 DASH2,194.84829745 DASH$388,444 @ $176.98
6940742017-06-28 03:08:44 UTC+1.80293865 DASH2,187.64662607 DASH$387,169 @ $176.98
6940712017-06-28 03:01:48 UTC-1.81538412 DASH2,185.84368742 DASH$383,253 @ $175.33
6940682017-06-28 02:58:10 UTC+2.61589301 DASH2,187.65907154 DASH$383,571 @ $175.33
6940672017-06-28 02:51:57 UTC+11.93852425 DASH2,185.04317853 DASH$383,112 @ $175.33
6940582017-06-28 02:33:23 UTC+67.29669271 DASH2,173.10465428 DASH$381,019 @ $175.33
6940532017-06-28 02:18:29 UTC+0.28375368 DASH2,105.80796157 DASH$369,220 @ $175.33
6940522017-06-28 02:16:15 UTC+0.70562835 DASH2,105.52420789 DASH$369,170 @ $175.33
6940482017-06-28 02:08:35 UTC+1.64304739 DASH2,104.81857954 DASH$363,727 @ $172.81
6940432017-06-28 01:57:29 UTC+25.795 DASH2,103.17553215 DASH$363,443 @ $172.81
6940412017-06-28 01:41:56 UTC+1.81538412 DASH2,077.38053215 DASH$358,986 @ $172.81
6940402017-06-28 01:35:45 UTC-49.86159813 DASH2,075.56514803 DASH$358,672 @ $172.81
6940322017-06-28 01:18:43 UTC+1.80147602 DASH2,125.42674616 DASH$367,288 @ $172.81
6940262017-06-28 01:12:19 UTC-3.60488995 DASH2,123.62527014 DASH$366,977 @ $172.81
6940252017-06-28 01:09:42 UTC+44.295 DASH2,127.23016009 DASH$367,600 @ $172.81
6940242017-06-28 01:04:30 UTC-4.05030523 DASH2,082.93516009 DASH$359,946 @ $172.81
6940202017-06-28 00:55:20 UTC-1.35402178 DASH2,086.98546532 DASH$361,768 @ $173.34
6940192017-06-28 00:52:28 UTC+1.80256429 DASH2,088.3394871 DASH$362,002 @ $173.34
6940182017-06-28 00:52:03 UTC-21.48618614 DASH2,086.53692281 DASH$361,690 @ $173.34
6940142017-06-28 00:48:30 UTC+7.4586 DASH2,108.02310895 DASH$365,414 @ $173.34
6940122017-06-28 00:43:20 UTC+4.56225086 DASH2,100.56450895 DASH$364,122 @ $173.34
6940102017-06-28 00:29:33 UTC+1.81113865 DASH2,096.00225809 DASH$363,331 @ $173.34
6940072017-06-28 00:19:43 UTC+3.15823695 DASH2,094.19111944 DASH$363,017 @ $173.34
6939992017-06-27 23:58:46 UTC+40.595 DASH2,091.03288249 DASH$366,812 @ $175.42
6939982017-06-27 23:54:25 UTC+1.81617523 DASH2,050.43788249 DASH$359,691 @ $175.42
6939832017-06-27 23:15:46 UTC+0.01062938 DASH2,048.62170726 DASH$359,373 @ $175.42
6939812017-06-27 23:06:40 UTC-3.60298347 DASH2,048.61107788 DASH$359,371 @ $175.42
6939742017-06-27 22:57:48 UTC+1.80147602 DASH2,052.21406135 DASH$353,461 @ $172.23
6939642017-06-27 22:27:51 UTC+1.80150745 DASH2,050.41258533 DASH$353,151 @ $172.23
6939632017-06-27 22:23:39 UTC-70.83582894 DASH2,048.61107788 DASH$352,841 @ $172.23
6939602017-06-27 22:12:47 UTC+31.49349444 DASH2,119.44690682 DASH$365,041 @ $172.23
6939422017-06-27 21:33:03 UTC-50.1 DASH2,087.95341238 DASH$356,443 @ $170.71
6939382017-06-27 21:23:10 UTC-20.32254102 DASH2,138.05341238 DASH$364,996 @ $170.71
6939342017-06-27 20:58:26 UTC-0.998226 DASH2,158.3759534 DASH$363,969 @ $168.63
6939332017-06-27 20:52:09 UTC-1.80158738 DASH2,159.3741794 DASH$364,137 @ $168.63
6939222017-06-27 20:32:18 UTC+50.1 DASH2,161.17576678 DASH$364,441 @ $168.63
6939202017-06-27 20:27:42 UTC+1.80158738 DASH2,111.07576678 DASH$355,993 @ $168.63
6939102017-06-27 20:05:38 UTC+42.71576702 DASH2,109.2741794 DASH$350,181 @ $166.02
6939052017-06-27 19:55:46 UTC+36.87852146 DASH2,066.55841238 DASH$343,089 @ $166.02
6938952017-06-27 19:20:56 UTC+0.22147854 DASH2,029.67989092 DASH$336,967 @ $166.02
6938802017-06-27 18:44:09 UTC-31.695 DASH2,029.45841238 DASH$326,626 @ $160.94
6938732017-06-27 18:28:36 UTC-5.86294747 DASH2,061.15341238 DASH$331,727 @ $160.94
6938682017-06-27 18:17:14 UTC+25.72 DASH2,067.01635985 DASH$332,670 @ $160.94
6938632017-06-27 18:06:57 UTC-124 DASH2,041.29635985 DASH$328,531 @ $160.94
6938592017-06-27 17:58:22 UTC+5.975 DASH2,165.29635985 DASH$340,511 @ $157.26
6938582017-06-27 17:57:07 UTC-0.3631684 DASH2,159.32135985 DASH$339,571 @ $157.26
6938542017-06-27 17:48:35 UTC-0.23960961 DASH2,159.68452825 DASH$339,628 @ $157.26
6938532017-06-27 17:47:27 UTC+5.86294747 DASH2,159.92413786 DASH$339,666 @ $157.26
6938482017-06-27 17:29:49 UTC+0.3631684 DASH2,154.06119039 DASH$338,744 @ $157.26
6938432017-06-27 17:16:39 UTC-57.49799549 DASH2,153.69802199 DASH$338,687 @ $157.26
6938402017-06-27 17:09:54 UTC+0.20440619 DASH2,211.19601748 DASH$347,729 @ $157.26
6938392017-06-27 17:05:25 UTC+47.99711328 DASH2,210.99161129 DASH$343,933 @ $155.56
6938372017-06-27 16:50:19 UTC+1 DASH2,162.99449801 DASH$336,467 @ $155.56
6938342017-06-27 16:37:09 UTC+6.495 DASH2,161.99449801 DASH$336,312 @ $155.56
6938332017-06-27 16:31:39 UTC+0.23960961 DASH2,155.49949801 DASH$335,301 @ $155.56
6938262017-06-27 16:21:51 UTC-0.0013875 DASH2,155.2598884 DASH$335,264 @ $155.56
6938222017-06-27 16:13:20 UTC-0.00228938 DASH2,155.2612759 DASH$335,264 @ $155.56
6938172017-06-27 16:04:50 UTC+1.80147602 DASH2,155.26356528 DASH$332,559 @ $154.3
6938122017-06-27 15:57:50 UTC-1.75760518 DASH2,153.46208926 DASH$332,281 @ $154.3
6938032017-06-27 15:28:29 UTC+0.04477137 DASH2,155.21969444 DASH$332,552 @ $154.3
6938022017-06-27 15:26:49 UTC+0.01000074 DASH2,155.17492307 DASH$332,545 @ $154.3
6937992017-06-27 15:16:37 UTC-35.41 DASH2,155.16492233 DASH$332,544 @ $154.3
6937962017-06-27 14:59:18 UTC+1.52744938 DASH2,190.57492233 DASH$331,732 @ $151.44
6937862017-06-27 14:40:27 UTC-0.17775782 DASH2,189.04747295 DASH$331,501 @ $151.44
6937852017-06-27 14:38:49 UTC+29.165 DASH2,189.22523077 DASH$331,528 @ $151.44
6937822017-06-27 14:25:38 UTC-55.33570355 DASH2,160.06023077 DASH$327,111 @ $151.44
6937812017-06-27 14:23:55 UTC-0.0705557 DASH2,215.39593432 DASH$335,491 @ $151.44
6937732017-06-27 14:04:52 UTC+6.335 DASH2,215.46649002 DASH$339,630 @ $153.3
6937722017-06-27 13:58:05 UTC+2.57992581 DASH2,209.13149002 DASH$338,659 @ $153.3
6937672017-06-27 13:44:30 UTC+0.49044385 DASH2,206.55156421 DASH$338,264 @ $153.3
6937592017-06-27 13:18:00 UTC-0.00454059 DASH2,206.06112036 DASH$338,188 @ $153.3
6937532017-06-27 13:09:02 UTC+52.60724857 DASH2,206.06566095 DASH$338,189 @ $153.3
6937372017-06-27 12:22:12 UTC-83.895 DASH2,153.45841238 DASH$342,831 @ $159.2
6937112017-06-27 11:29:46 UTC-46.7644912 DASH2,237.35341238 DASH$357,954 @ $159.99
6937022017-06-27 11:04:19 UTC-0.19271668 DASH2,284.11790358 DASH$365,436 @ $159.99
6936912017-06-27 10:39:17 UTC+42.36831188 DASH2,284.31062026 DASH$367,935 @ $161.07
6936882017-06-27 10:32:11 UTC+4.353672 DASH2,241.94230838 DASH$361,111 @ $161.07
6936712017-06-27 09:56:48 UTC-4.48867099 DASH2,237.58863638 DASH$365,264 @ $163.24
6936662017-06-27 09:35:53 UTC-33.83335064 DASH2,242.07730737 DASH$365,997 @ $163.24
6936582017-06-27 09:10:04 UTC+3.81356105 DASH2,275.91065801 DASH$371,520 @ $163.24
6936572017-06-27 09:07:31 UTC-76.9021562 DASH2,272.09709696 DASH$367,059 @ $161.55
6936482017-06-27 08:50:13 UTC+66.66644078 DASH2,348.99925316 DASH$379,483 @ $161.55
6936212017-06-27 07:22:10 UTC-12.42734302 DASH2,282.33281238 DASH$367,468 @ $161.01
6936162017-06-27 07:10:54 UTC-58.27467799 DASH2,294.7601554 DASH$369,469 @ $161.01
6936152017-06-27 07:04:16 UTC-0.661233 DASH2,353.03483339 DASH$378,261 @ $160.75
6936132017-06-27 06:59:22 UTC+53.09778619 DASH2,353.69606639 DASH$378,367 @ $160.75
6936112017-06-27 06:50:46 UTC+0.9875 DASH2,300.5982802 DASH$369,832 @ $160.75
6936092017-06-27 06:46:10 UTC+60.3810208 DASH2,299.6107802 DASH$369,673 @ $160.75
6936062017-06-27 06:38:41 UTC+1.87634702 DASH2,239.2297594 DASH$359,966 @ $160.75
6935872017-06-27 05:56:10 UTC-0.37455702 DASH2,237.35341238 DASH$372,164 @ $166.34
6935672017-06-27 05:08:13 UTC+0.27871468 DASH2,237.7279694 DASH$372,227 @ $166.34
6935652017-06-27 05:01:33 UTC+0.09584234 DASH2,237.44925472 DASH$371,445 @ $166.01
6935612017-06-27 04:41:54 UTC-2.41648882 DASH2,237.35341238 DASH$371,429 @ $166.01
6935592017-06-27 04:31:11 UTC-32.995 DASH2,239.7699012 DASH$371,831 @ $166.01
6935582017-06-27 04:27:28 UTC-1.86378013 DASH2,272.7649012 DASH$377,308 @ $166.01
6935492017-06-27 04:18:46 UTC-2.84777 DASH2,274.62868133 DASH$377,618 @ $166.01
6935432017-06-27 04:16:01 UTC+34.85878013 DASH2,277.47645133 DASH$378,090 @ $166.01
6935422017-06-27 04:05:52 UTC+2.41648882 DASH2,242.6176712 DASH$372,303 @ $166.01
6935392017-06-27 03:57:57 UTC+1.25777 DASH2,240.20118238 DASH$371,323 @ $165.75
6935382017-06-27 03:57:13 UTC-139.63198189 DASH2,238.94341238 DASH$371,115 @ $165.75
6935362017-06-27 03:47:27 UTC-32.395 DASH2,378.57539427 DASH$394,259 @ $165.75
6935272017-06-27 03:21:41 UTC+32.395 DASH2,410.97039427 DASH$399,629 @ $165.75
6935172017-06-27 02:46:25 UTC-5.57810182 DASH2,378.57539427 DASH$396,372 @ $166.64
6935162017-06-27 02:40:42 UTC+3.7766258 DASH2,384.15349609 DASH$397,302 @ $166.64
6935152017-06-27 02:39:29 UTC+36.92698189 DASH2,380.37687029 DASH$396,673 @ $166.64
6935112017-06-27 02:29:27 UTC+1.80147602 DASH2,343.4498884 DASH$390,519 @ $166.64
6934922017-06-27 01:51:19 UTC-0.70108848 DASH2,341.64841238 DASH$388,454 @ $165.89
6934822017-06-27 01:27:17 UTC-71.76608226 DASH2,342.34950086 DASH$388,570 @ $165.89
6934812017-06-27 01:25:09 UTC-0.53208615 DASH2,414.11558312 DASH$400,475 @ $165.89
6934782017-06-27 01:14:42 UTC-2.03608367 DASH2,414.64766927 DASH$400,563 @ $165.89
6934712017-06-27 00:53:18 UTC-41.795 DASH2,416.68375294 DASH$393,361 @ $162.77
6934702017-06-27 00:46:48 UTC+83.895 DASH2,458.47875294 DASH$400,164 @ $162.77
6934682017-06-27 00:45:12 UTC+0.23444858 DASH2,374.58375294 DASH$386,508 @ $162.77
6934672017-06-27 00:43:09 UTC-28.2631819 DASH2,374.34930436 DASH$386,470 @ $162.77
6934622017-06-27 00:32:03 UTC+1.80163509 DASH2,402.61248626 DASH$391,071 @ $162.77
6934612017-06-27 00:26:17 UTC+28.0021117 DASH2,400.81085117 DASH$390,777 @ $162.77
6934582017-06-27 00:16:29 UTC+71.76608226 DASH2,372.80873947 DASH$386,219 @ $162.77
6934522017-06-26 23:50:44 UTC+1.4928883 DASH2,301.04265721 DASH$370,374 @ $160.96
6934372017-06-26 23:25:09 UTC+41.795 DASH2,299.54976891 DASH$370,134 @ $160.96
6934352017-06-26 23:17:13 UTC-0.01451468 DASH2,257.75476891 DASH$363,406 @ $160.96
6934332017-06-26 23:09:25 UTC-2.34587519 DASH2,257.76928359 DASH$363,409 @ $160.96
6934182017-06-26 22:39:48 UTC-0.12121909 DASH2,260.11515878 DASH$364,724 @ $161.37
6934162017-06-26 22:30:38 UTC+0.93424721 DASH2,260.23637787 DASH$364,744 @ $161.37
6934142017-06-26 22:27:38 UTC+104.3147023 DASH2,259.30213066 DASH$364,593 @ $161.37
6934132017-06-26 22:24:27 UTC+1.0876137 DASH2,154.98742836 DASH$347,759 @ $161.37
6934052017-06-26 22:11:28 UTC-0.01071012 DASH2,153.89981466 DASH$347,584 @ $161.37
6934042017-06-26 22:03:30 UTC-104.87919228 DASH2,153.91052478 DASH$331,795 @ $154.04
6934022017-06-26 21:57:44 UTC+0.42744422 DASH2,258.78971706 DASH$347,950 @ $154.04
6934012017-06-26 21:51:13 UTC+0.50194489 DASH2,258.36227284 DASH$347,885 @ $154.04
6933982017-06-26 21:46:08 UTC+0.01623572 DASH2,257.86032795 DASH$347,807 @ $154.04
6933972017-06-26 21:42:57 UTC+0.00132328 DASH2,257.84409223 DASH$347,805 @ $154.04
6933962017-06-26 21:39:27 UTC+11.94504028 DASH2,257.84276895 DASH$347,805 @ $154.04
6933932017-06-26 21:34:37 UTC+22.32563828 DASH2,245.89772867 DASH$345,965 @ $154.04
6933922017-06-26 21:29:40 UTC+34.401774 DASH2,223.57209039 DASH$342,525 @ $154.04
6933902017-06-26 21:26:15 UTC+11.98659483 DASH2,189.17031639 DASH$337,226 @ $154.04
6933882017-06-26 21:23:54 UTC+23.7182 DASH2,177.18372156 DASH$335,380 @ $154.04
6933872017-06-26 21:23:14 UTC+124.00710918 DASH2,153.46552156 DASH$331,726 @ $154.04
6933832017-06-26 21:11:37 UTC-1.81373948 DASH2,029.45841238 DASH$312,624 @ $154.04
6933722017-06-26 20:45:30 UTC-49.54171121 DASH2,031.27215186 DASH$305,459 @ $150.38
6933652017-06-26 20:25:42 UTC+1.81373948 DASH2,080.81386307 DASH$312,909 @ $150.38
6933642017-06-26 20:25:23 UTC-80.75025292 DASH2,079.00012359 DASH$312,636 @ $150.38
6933622017-06-26 20:18:46 UTC+7.44006488 DASH2,159.75037651 DASH$324,779 @ $150.38
6933552017-06-26 19:54:07 UTC+1.31279925 DASH2,152.31031163 DASH$311,827 @ $144.88
6933502017-06-26 19:42:37 UTC+44.8441 DASH2,150.99751238 DASH$311,637 @ $144.88
6933472017-06-26 19:30:56 UTC-0.21172716 DASH2,106.15341238 DASH$305,140 @ $144.88
6933392017-06-26 19:10:53 UTC+0.21172716 DASH2,106.36513954 DASH$305,170 @ $144.88
6933282017-06-26 18:36:22 UTC-72.955 DASH2,106.15341238 DASH$313,049 @ $148.64
6933202017-06-26 18:08:49 UTC-1.71060642 DASH2,179.10841238 DASH$327,551 @ $150.31
6933172017-06-26 18:05:59 UTC-23.65185028 DASH2,180.8190188 DASH$327,808 @ $150.31
6933102017-06-26 17:55:24 UTC+21.00738493 DASH2,204.47086908 DASH$331,364 @ $150.31
6933092017-06-26 17:48:26 UTC+0.67217318 DASH2,183.46348415 DASH$328,206 @ $150.31
6933082017-06-26 17:42:39 UTC+1.8462408 DASH2,182.79131097 DASH$328,105 @ $150.31
6933042017-06-26 17:32:04 UTC+0.03518177 DASH2,180.94507017 DASH$327,827 @ $150.31
6933012017-06-26 17:27:41 UTC+1.80147602 DASH2,180.9098884 DASH$327,822 @ $150.31
6932882017-06-26 16:58:30 UTC-95.00997061 DASH2,179.10841238 DASH$331,451 @ $152.1
6932842017-06-26 16:51:04 UTC+31.11869994 DASH2,274.11838299 DASH$345,903 @ $152.1
6932812017-06-26 16:44:06 UTC+80.57371176 DASH2,242.99968305 DASH$341,169 @ $152.1
6932802017-06-26 16:40:08 UTC-44.81254109 DASH2,162.42597129 DASH$328,914 @ $152.1
6932702017-06-26 16:06:08 UTC-2.28517757 DASH2,207.23851238 DASH$335,730 @ $152.1
6932672017-06-26 16:01:27 UTC+0.5445769 DASH2,209.52368995 DASH$338,232 @ $153.08
6932642017-06-26 15:57:25 UTC-29.14098672 DASH2,208.97911305 DASH$338,148 @ $153.08
6932632017-06-26 15:54:17 UTC+1.2487995 DASH2,238.12009977 DASH$342,609 @ $153.08
6932622017-06-26 15:52:01 UTC+0.05512899 DASH2,236.87130027 DASH$342,418 @ $153.08
6932522017-06-26 15:32:02 UTC+0.2826589 DASH2,236.81617128 DASH$342,410 @ $153.08
6932462017-06-26 15:04:33 UTC+29.295 DASH2,236.53351238 DASH$355,181 @ $158.81
6932212017-06-26 14:03:58 UTC-7.6289 DASH2,207.23851238 DASH$360,435 @ $163.3
6932072017-06-26 13:20:37 UTC+7.6289 DASH2,214.86741238 DASH$361,681 @ $163.3
6931882017-06-26 12:39:26 UTC-0.20402067 DASH2,207.23851238 DASH$360,054 @ $163.12
6931782017-06-26 11:56:29 UTC-8.99 DASH2,207.44253305 DASH$359,897 @ $163.04
6931762017-06-26 11:38:27 UTC+0.20402067 DASH2,216.43253305 DASH$361,363 @ $163.04
6931722017-06-26 11:25:43 UTC+44.8351 DASH2,216.22851238 DASH$361,330 @ $163.04
6931332017-06-26 10:09:29 UTC+8.99 DASH2,171.39341238 DASH$356,141 @ $164.02
6931252017-06-26 09:51:32 UTC-44.7166 DASH2,162.40341238 DASH$354,349 @ $163.87
6931222017-06-26 09:45:40 UTC-1.80370621 DASH2,207.12001238 DASH$361,677 @ $163.87
6931192017-06-26 09:33:26 UTC+59.99 DASH2,208.92371859 DASH$361,972 @ $163.87
6931182017-06-26 09:28:30 UTC+44.7166 DASH2,148.93371859 DASH$352,142 @ $163.87
6930842017-06-26 08:02:09 UTC+1.80370621 DASH2,104.21711859 DASH$338,086 @ $160.67
6930832017-06-26 07:59:33 UTC-54.2256 DASH2,102.41341238 DASH$342,890 @ $163.09
6930772017-06-26 07:36:32 UTC-1.80169863 DASH2,156.63901238 DASH$351,734 @ $163.09
6930742017-06-26 07:30:44 UTC+72.955 DASH2,158.44071101 DASH$352,028 @ $163.09
6930652017-06-26 07:09:20 UTC+1.80169863 DASH2,085.48571101 DASH$340,129 @ $163.09
6930632017-06-26 07:07:44 UTC-96.699174 DASH2,083.68401238 DASH$339,835 @ $163.09
6930612017-06-26 07:02:48 UTC+54.2256 DASH2,180.38318638 DASH$361,968 @ $166.01
6930542017-06-26 06:49:29 UTC-28.51421001 DASH2,126.15758638 DASH$352,966 @ $166.01
6930462017-06-26 06:31:28 UTC+48.1044 DASH2,154.67179639 DASH$357,700 @ $166.01
6930442017-06-26 06:24:08 UTC+1.41921001 DASH2,106.56739639 DASH$349,714 @ $166.01
6930402017-06-26 06:10:52 UTC+27.095 DASH2,105.14818638 DASH$349,478 @ $166.01
6930332017-06-26 05:53:29 UTC-4.000226 DASH2,078.05318638 DASH$349,751 @ $168.31
6930292017-06-26 05:36:17 UTC-1.80147602 DASH2,082.05341238 DASH$350,424 @ $168.31
6930222017-06-26 05:17:01 UTC+1.80147602 DASH2,083.8548884 DASH$350,727 @ $168.31
6930032017-06-26 04:25:38 UTC-69.24102861 DASH2,082.05341238 DASH$353,585 @ $169.83
6929942017-06-26 04:13:17 UTC+0.01363282 DASH2,151.29444099 DASH$365,344 @ $169.83
6929902017-06-26 04:05:12 UTC+1.91515099 DASH2,151.28080817 DASH$365,342 @ $169.83
6929782017-06-26 03:22:26 UTC+0.01020026 DASH2,149.36565718 DASH$366,869 @ $170.69
6929722017-06-26 03:08:41 UTC-1.0359246 DASH2,149.35545692 DASH$365,733 @ $170.16
6929422017-06-26 01:48:16 UTC-14.62558015 DASH2,150.39138152 DASH$367,285 @ $170.8
6929382017-06-26 01:37:05 UTC+0.01204454 DASH2,165.01696167 DASH$369,783 @ $170.8
6929372017-06-26 01:31:30 UTC+1.0359246 DASH2,165.00491713 DASH$369,781 @ $170.8
6929252017-06-26 00:52:26 UTC+0.73699359 DASH2,163.96899253 DASH$366,742 @ $169.48
6929162017-06-26 00:32:56 UTC-1.0221831 DASH2,163.23199894 DASH$366,618 @ $169.48
6929022017-06-26 00:03:02 UTC+36.68974716 DASH2,164.25418204 DASH$366,463 @ $169.33
6928902017-06-25 23:20:54 UTC+52.59185267 DASH2,127.56443488 DASH$360,250 @ $169.33
6928882017-06-25 23:07:20 UTC+0.6170225 DASH2,074.97258221 DASH$351,345 @ $169.33
6928822017-06-25 23:01:30 UTC-31 DASH2,074.35555971 DASH$347,960 @ $167.74
6928812017-06-25 23:01:14 UTC+12.999 DASH2,105.35555971 DASH$353,160 @ $167.74
6928802017-06-25 22:56:25 UTC-0.05673446 DASH2,092.35655971 DASH$350,980 @ $167.74
6928792017-06-25 22:52:39 UTC-0.32566705 DASH2,092.41329417 DASH$350,989 @ $167.74
6928732017-06-25 22:44:49 UTC-0.07868319 DASH2,092.73896122 DASH$351,044 @ $167.74
6928722017-06-25 22:35:27 UTC-0.02479103 DASH2,092.81764441 DASH$351,057 @ $167.74
6928702017-06-25 22:28:42 UTC+31.895 DASH2,092.84243544 DASH$351,061 @ $167.74
6928692017-06-25 22:27:48 UTC-26.095 DASH2,060.94743544 DASH$345,711 @ $167.74
6928632017-06-25 22:17:41 UTC+31 DASH2,087.04243544 DASH$350,088 @ $167.74
6928522017-06-25 21:55:12 UTC-0.07906669 DASH2,056.04243544 DASH$339,944 @ $165.34
6928512017-06-25 21:52:17 UTC-52.31920708 DASH2,056.12150213 DASH$339,957 @ $165.34
6928462017-06-25 21:32:55 UTC+0.0027536 DASH2,108.44070921 DASH$348,607 @ $165.34
6928432017-06-25 21:30:43 UTC+0.02107718 DASH2,108.43795561 DASH$348,607 @ $165.34
6928392017-06-25 21:23:04 UTC+77.2083 DASH2,108.41687843 DASH$348,603 @ $165.34
6928362017-06-25 21:20:32 UTC+0.55490912 DASH2,031.20857843 DASH$335,838 @ $165.34
6928262017-06-25 20:42:25 UTC+1.18718053 DASH2,030.65366931 DASH$337,323 @ $166.12
6928212017-06-25 20:31:05 UTC+0.0080764 DASH2,029.46648878 DASH$337,126 @ $166.12
6928102017-06-25 20:08:33 UTC-1.51492034 DASH2,029.45841238 DASH$337,124 @ $166.12
6928032017-06-25 19:45:35 UTC+0.01025818 DASH2,030.97333272 DASH$345,087 @ $169.91
6928022017-06-25 19:42:53 UTC-127.3 DASH2,030.96307454 DASH$345,085 @ $169.91
6927982017-06-25 19:31:59 UTC+1.50466216 DASH2,158.26307454 DASH$366,715 @ $169.91
6927922017-06-25 19:07:11 UTC-9.42718627 DASH2,156.75841238 DASH$371,146 @ $172.09
6927802017-06-25 18:32:35 UTC+0.91595623 DASH2,166.18559865 DASH$372,768 @ $172.09
6927712017-06-25 18:06:54 UTC+6.83207042 DASH2,165.26964242 DASH$372,611 @ $172.09
6927472017-06-25 17:20:39 UTC-1.22053043 DASH2,158.437572 DASH$376,354 @ $174.36
6927382017-06-25 16:54:17 UTC+1.22053043 DASH2,159.65810243 DASH$380,937 @ $176.39
6927372017-06-25 16:49:32 UTC-0.147965 DASH2,158.437572 DASH$380,722 @ $176.39
6927312017-06-25 16:33:51 UTC+0.147965 DASH2,158.585537 DASH$380,748 @ $176.39
6927282017-06-25 16:31:02 UTC+1.67915962 DASH2,158.437572 DASH$380,722 @ $176.39
6927102017-06-25 15:41:11 UTC-130.89 DASH2,156.75841238 DASH$377,618 @ $175.09
6927072017-06-25 15:33:21 UTC-0.18211914 DASH2,287.64841238 DASH$400,535 @ $175.09
6926882017-06-25 14:44:08 UTC+0.18211914 DASH2,287.83053152 DASH$402,316 @ $175.85
6926722017-06-25 13:48:01 UTC-2.39753743 DASH2,287.64841238 DASH$407,158 @ $177.98
6926662017-06-25 13:31:02 UTC+0.59602205 DASH2,290.04594981 DASH$407,584 @ $177.98
6926492017-06-25 13:03:02 UTC+1.80151538 DASH2,289.44992776 DASH$408,305 @ $178.34
6926422017-06-25 12:42:48 UTC-1.80441614 DASH2,287.64841238 DASH$407,984 @ $178.34
6926242017-06-25 11:52:27 UTC+1.80441614 DASH2,289.45282852 DASH$411,121 @ $179.57
6926092017-06-25 11:01:20 UTC-88.00767987 DASH2,287.64841238 DASH$409,590 @ $179.04
6925972017-06-25 10:41:50 UTC-0.15342916 DASH2,375.65609225 DASH$425,347 @ $179.04
6925932017-06-25 10:32:26 UTC+4.48136648 DASH2,375.80952141 DASH$425,375 @ $179.04
6925882017-06-25 10:23:59 UTC+15.514074 DASH2,371.32815493 DASH$424,573 @ $179.04
6925872017-06-25 10:20:59 UTC+0.09288049 DASH2,355.81408093 DASH$421,795 @ $179.04
6925842017-06-25 10:08:14 UTC+59.55649826 DASH2,355.72120044 DASH$421,778 @ $179.04
6925832017-06-25 10:04:44 UTC+3 DASH2,296.16470218 DASH$409,683 @ $178.42
6925782017-06-25 09:57:19 UTC-0.99231481 DASH2,293.16470218 DASH$409,148 @ $178.42
6925752017-06-25 09:46:37 UTC+0.14074113 DASH2,294.15701699 DASH$409,325 @ $178.42
6925732017-06-25 09:43:29 UTC+5.2 DASH2,294.01627586 DASH$409,300 @ $178.42
6925712017-06-25 09:40:18 UTC+0.115 DASH2,288.81627586 DASH$408,372 @ $178.42
6925672017-06-25 09:29:10 UTC-61.75968519 DASH2,288.70127586 DASH$408,351 @ $178.42
6925652017-06-25 09:15:54 UTC+0.06054867 DASH2,350.46096105 DASH$419,371 @ $178.42
6925572017-06-25 08:53:10 UTC-19.99 DASH2,350.40041238 DASH$421,989 @ $179.54
6925442017-06-25 08:30:46 UTC+19.99 DASH2,370.39041238 DASH$425,578 @ $179.54
6925422017-06-25 08:23:04 UTC-0.12763851 DASH2,350.40041238 DASH$421,989 @ $179.54
6925332017-06-25 08:05:12 UTC-1.863 DASH2,350.52805089 DASH$422,012 @ $179.54
6925322017-06-25 08:04:12 UTC+62.752 DASH2,352.39105089 DASH$422,346 @ $179.54
6925302017-06-25 07:54:38 UTC-1.91 DASH2,289.63905089 DASH$409,628 @ $178.91
6925292017-06-25 07:52:42 UTC+0.12763851 DASH2,291.54905089 DASH$409,970 @ $178.91
6925222017-06-25 07:37:51 UTC-34.61937128 DASH2,291.42141238 DASH$409,947 @ $178.91
6925192017-06-25 07:21:51 UTC-38.92513012 DASH2,326.04078366 DASH$416,141 @ $178.91
6925162017-06-25 07:08:34 UTC+1.863 DASH2,364.96591378 DASH$421,133 @ $178.07
6925142017-06-25 06:55:15 UTC+0.0277 DASH2,363.10291378 DASH$420,802 @ $178.07
6925122017-06-25 06:50:27 UTC+1.27034667 DASH2,363.07521378 DASH$420,797 @ $178.07
6925112017-06-25 06:46:19 UTC+0.99 DASH2,361.80486711 DASH$420,571 @ $178.07
6925102017-06-25 06:45:00 UTC+8.4296 DASH2,360.81486711 DASH$420,394 @ $178.07
6925082017-06-25 06:43:05 UTC+1.18519416 DASH2,352.38526711 DASH$418,893 @ $178.07
6925052017-06-25 06:37:16 UTC+0.0277 DASH2,351.20007295 DASH$418,682 @ $178.07
6925042017-06-25 06:36:31 UTC+10.51208527 DASH2,351.17237295 DASH$418,677 @ $178.07
6925002017-06-25 06:25:19 UTC+27.395 DASH2,340.66028768 DASH$416,805 @ $178.07
6924992017-06-25 06:22:19 UTC+1.25114554 DASH2,313.26528768 DASH$411,927 @ $178.07
6924972017-06-25 06:15:02 UTC+140.15378891 DASH2,312.01414214 DASH$411,704 @ $178.07
6924922017-06-25 05:57:14 UTC-0.3162071 DASH2,171.86035323 DASH$386,542 @ $177.98
6924902017-06-25 05:52:42 UTC+1.91 DASH2,172.17656033 DASH$386,598 @ $177.98
6924862017-06-25 05:44:34 UTC+2.03717899 DASH2,170.26656033 DASH$386,258 @ $177.98
6924722017-06-25 05:08:18 UTC+0.33000907 DASH2,168.22938134 DASH$385,895 @ $177.98
6924652017-06-25 04:52:19 UTC-75.36148543 DASH2,167.89937227 DASH$385,738 @ $177.93
6924642017-06-25 04:46:24 UTC+0.27806374 DASH2,243.2608577 DASH$399,148 @ $177.93
6924482017-06-25 04:26:49 UTC+298.19 DASH2,242.98279396 DASH$399,098 @ $177.93
6924432017-06-25 03:52:26 UTC+67.24438158 DASH1,944.79279396 DASH$343,629 @ $176.69
6924242017-06-25 03:14:41 UTC+2.991 DASH1,877.54841238 DASH$331,747 @ $176.69
6924152017-06-25 02:48:32 UTC+6.999 DASH1,874.55741238 DASH$329,624 @ $175.84
6924122017-06-25 02:46:37 UTC+8.99 DASH1,867.55841238 DASH$328,393 @ $175.84
6924072017-06-25 02:23:30 UTC-1.16529198 DASH1,858.56841238 DASH$326,812 @ $175.84
6923842017-06-25 01:20:48 UTC+0.43727831 DASH1,859.73370436 DASH$327,304 @ $175.99
6923512017-06-25 00:01:32 UTC-3.5289031 DASH1,859.29642605 DASH$330,020 @ $177.5
6923502017-06-25 00:00:46 UTC-0.00126083 DASH1,862.82532915 DASH$330,647 @ $177.5
6923422017-06-24 23:39:48 UTC+0.71910162 DASH1,862.82658998 DASH$330,647 @ $177.5
6923412017-06-24 23:37:42 UTC-37.24360812 DASH1,862.10748836 DASH$330,519 @ $177.5
6923362017-06-24 23:04:41 UTC+0.23616587 DASH1,899.35109648 DASH$336,944 @ $177.4
6923272017-06-24 22:49:25 UTC+38.42 DASH1,899.11493061 DASH$336,902 @ $177.4
6923262017-06-24 22:47:31 UTC-0.01157334 DASH1,860.69493061 DASH$330,087 @ $177.4
6923252017-06-24 22:40:05 UTC+2 DASH1,860.70650395 DASH$330,089 @ $177.4
6923192017-06-24 22:33:00 UTC-100 DASH1,858.70650395 DASH$329,734 @ $177.4
6923032017-06-24 21:51:40 UTC-0.01163453 DASH1,958.70650395 DASH$348,599 @ $177.97
6922992017-06-24 21:27:39 UTC-0.00734023 DASH1,958.71813848 DASH$348,601 @ $177.97
6922972017-06-24 21:22:13 UTC-0.39934778 DASH1,958.72547871 DASH$348,603 @ $177.97
6922902017-06-24 21:13:34 UTC-0.05845621 DASH1,959.12482649 DASH$348,674 @ $177.97
6922822017-06-24 20:52:30 UTC+0.16290093 DASH1,959.1832827 DASH$349,872 @ $178.58
6922712017-06-24 20:26:29 UTC+0.44957675 DASH1,959.02038177 DASH$349,843 @ $178.58
6922672017-06-24 20:16:25 UTC-1.65649006 DASH1,958.57080502 DASH$349,763 @ $178.58
6922582017-06-24 20:06:44 UTC+0.4006599 DASH1,960.22729508 DASH$350,059 @ $178.58
6922532017-06-24 19:48:29 UTC-48.98424941 DASH1,959.82663518 DASH$344,514 @ $175.79
6922522017-06-24 19:42:36 UTC+1.2582228 DASH2,008.81088459 DASH$353,125 @ $175.79
6922442017-06-24 19:05:08 UTC+1.22833805 DASH2,007.55266179 DASH$355,652 @ $177.16
6922372017-06-24 18:51:53 UTC-12.51894708 DASH2,006.32432374 DASH$355,435 @ $177.16
6922292017-06-24 18:43:07 UTC+2.25405082 DASH2,018.84327082 DASH$357,652 @ $177.16
6922272017-06-24 18:36:37 UTC+8.51894708 DASH2,016.58922 DASH$357,253 @ $177.16
6922232017-06-24 18:24:36 UTC-12.33148631 DASH2,008.07027292 DASH$355,744 @ $177.16
6922192017-06-24 18:05:04 UTC+3.029474 DASH2,020.40175923 DASH$357,929 @ $177.16
6922152017-06-24 17:56:27 UTC+1.29921438 DASH2,017.37228523 DASH$359,654 @ $178.28
6922122017-06-24 17:46:11 UTC+5.01686054 DASH2,016.07307085 DASH$359,422 @ $178.28
6922022017-06-24 17:23:30 UTC+2.0394681 DASH2,011.05621031 DASH$358,528 @ $178.28
6922002017-06-24 17:22:34 UTC+4.99 DASH2,009.01674221 DASH$358,164 @ $178.28
6921982017-06-24 17:09:25 UTC+2.99 DASH2,004.02674221 DASH$357,275 @ $178.28
6921882017-06-24 16:53:59 UTC+6 DASH2,001.03674221 DASH$361,943 @ $180.88
6921832017-06-24 16:46:19 UTC+0.91796293 DASH1,995.03674221 DASH$360,858 @ $180.88
6921802017-06-24 16:34:03 UTC+35.495 DASH1,994.11877928 DASH$360,692 @ $180.88
6921762017-06-24 16:21:19 UTC+0.0553669 DASH1,958.62377928 DASH$354,272 @ $180.88
6921732017-06-24 16:16:53 UTC-0.3206107 DASH1,958.56841238 DASH$354,262 @ $180.88
6921662017-06-24 15:49:02 UTC-1.18970782 DASH1,958.88902308 DASH$355,313 @ $181.39
6921642017-06-24 15:41:52 UTC+0.3206107 DASH1,960.0787309 DASH$355,529 @ $181.39
6921582017-06-24 15:24:02 UTC+1.18970782 DASH1,959.7581202 DASH$355,471 @ $181.39
6921522017-06-24 15:01:59 UTC-35.616068 DASH1,958.56841238 DASH$355,399 @ $181.46
6921432017-06-24 14:42:50 UTC+35.595 DASH1,994.18448038 DASH$361,862 @ $181.46
6921412017-06-24 14:38:26 UTC+0.01063002 DASH1,958.58948038 DASH$355,403 @ $181.46
6921352017-06-24 14:23:50 UTC+100 DASH1,958.57885036 DASH$355,401 @ $181.46
6921332017-06-24 14:22:03 UTC+0.01043798 DASH1,858.57885036 DASH$337,255 @ $181.46
6921272017-06-24 14:13:07 UTC-29.5777682 DASH1,858.56841238 DASH$337,254 @ $181.46
6921252017-06-24 14:08:18 UTC+10.98795422 DASH1,888.14618058 DASH$342,621 @ $181.46
6921232017-06-24 13:59:16 UTC-29.995 DASH1,877.15822636 DASH$340,521 @ $181.4
6921212017-06-24 13:51:18 UTC+1.25483521 DASH1,907.15322636 DASH$345,963 @ $181.4
6921162017-06-24 13:37:20 UTC+1.83145662 DASH1,905.89839115 DASH$345,735 @ $181.4
6921112017-06-24 13:25:38 UTC+22.80339799 DASH1,904.06693453 DASH$345,403 @ $181.4
6921092017-06-24 13:20:33 UTC+15.50352215 DASH1,881.26353654 DASH$341,266 @ $181.4
6920982017-06-24 12:43:15 UTC+5.39 DASH1,865.76001439 DASH$341,413 @ $182.99
6920962017-06-24 12:37:24 UTC+1.80160201 DASH1,860.37001439 DASH$340,426 @ $182.99
6920832017-06-24 12:09:50 UTC-200 DASH1,858.56841238 DASH$343,590 @ $184.87
6920772017-06-24 11:59:34 UTC-64.595 DASH2,058.56841238 DASH$380,564 @ $184.87
6920722017-06-24 11:41:05 UTC-1.19361187 DASH2,123.16341238 DASH$392,505 @ $184.87
6920702017-06-24 11:39:37 UTC-1.2372514 DASH2,124.35702425 DASH$392,726 @ $184.87
6920552017-06-24 11:04:28 UTC+1.2372514 DASH2,125.59427565 DASH$392,875 @ $184.83
6920532017-06-24 10:51:55 UTC+1.19361187 DASH2,124.35702425 DASH$392,647 @ $184.83
6920502017-06-24 10:48:26 UTC-0.08366525 DASH2,123.16341238 DASH$392,426 @ $184.83
6920432017-06-24 10:27:43 UTC+0.08366525 DASH2,123.24707763 DASH$392,442 @ $184.83
6920422017-06-24 10:17:47 UTC-1.09122586 DASH2,123.16341238 DASH$392,426 @ $184.83
6920302017-06-24 09:43:48 UTC+1.09122586 DASH2,124.25463824 DASH$392,161 @ $184.61
6920132017-06-24 09:04:09 UTC-1.06309357 DASH2,123.16341238 DASH$392,898 @ $185.05
6919992017-06-24 08:30:45 UTC+1.06309357 DASH2,124.22650595 DASH$393,094 @ $185.05
6919882017-06-24 08:00:06 UTC-1.23935553 DASH2,123.16341238 DASH$394,254 @ $185.69
6919792017-06-24 07:32:42 UTC+1.23935553 DASH2,124.40276791 DASH$394,484 @ $185.69
6919772017-06-24 07:23:39 UTC+64.595 DASH2,123.16341238 DASH$394,254 @ $185.69
6919532017-06-24 06:39:46 UTC-47.33604232 DASH2,058.56841238 DASH$380,445 @ $184.81
6919492017-06-24 06:24:15 UTC-47.38921597 DASH2,105.9044547 DASH$389,193 @ $184.81
6919482017-06-24 06:20:54 UTC-2.848374 DASH2,153.29367067 DASH$397,951 @ $184.81
6919432017-06-24 06:09:41 UTC-0.43606086 DASH2,156.14204467 DASH$398,478 @ $184.81
6919392017-06-24 06:03:51 UTC-0.25666177 DASH2,156.57810553 DASH$401,172 @ $186.02
6919342017-06-24 05:49:20 UTC+2.50688965 DASH2,156.8347673 DASH$401,220 @ $186.02
6919332017-06-24 05:43:51 UTC+0.20366177 DASH2,154.32787765 DASH$400,753 @ $186.02
6919292017-06-24 05:36:26 UTC+0.4197 DASH2,154.12421588 DASH$400,715 @ $186.02
6919262017-06-24 05:33:34 UTC-2.1220941 DASH2,153.70451588 DASH$400,637 @ $186.02
6919232017-06-24 05:26:25 UTC+2.64810748 DASH2,155.82660998 DASH$401,032 @ $186.02
6919202017-06-24 05:01:42 UTC+0.015373 DASH2,153.1785025 DASH$400,762 @ $186.13
6919192017-06-24 04:55:22 UTC+1.80153249 DASH2,153.1631295 DASH$400,759 @ $186.13
6919162017-06-24 04:51:07 UTC+1.37063284 DASH2,151.36159701 DASH$400,424 @ $186.13
6919132017-06-24 04:46:30 UTC+0.03626956 DASH2,149.99096417 DASH$400,169 @ $186.13
6919082017-06-24 04:35:30 UTC-1.0693702 DASH2,149.95469461 DASH$400,162 @ $186.13
6919072017-06-24 04:30:57 UTC+0.01054333 DASH2,151.02406481 DASH$400,361 @ $186.13
6918892017-06-24 03:49:37 UTC-0.95939131 DASH2,151.01352148 DASH$399,518 @ $185.73
6918842017-06-24 03:41:04 UTC+1.1807091 DASH2,151.97291279 DASH$399,696 @ $185.73
6918792017-06-24 03:28:32 UTC-3.0561921 DASH2,150.79220369 DASH$399,476 @ $185.73
6918702017-06-24 03:14:57 UTC+3.0561921 DASH2,153.84839579 DASH$400,044 @ $185.73
6918672017-06-24 03:01:03 UTC+0.95939131 DASH2,150.79220369 DASH$399,476 @ $185.73
6918602017-06-24 02:39:50 UTC+91.2644 DASH2,149.83281238 DASH$400,772 @ $186.42
6918592017-06-24 02:24:48 UTC-0.4761779 DASH2,058.56841238 DASH$383,758 @ $186.42
6918582017-06-24 02:24:19 UTC-0.03323738 DASH2,059.04459028 DASH$383,847 @ $186.42
6918502017-06-24 01:59:46 UTC-12.16721989 DASH2,059.07782766 DASH$383,347 @ $186.17
6918482017-06-24 01:43:36 UTC+0.47361563 DASH2,071.24504755 DASH$385,612 @ $186.17
6918462017-06-24 01:40:15 UTC+0.0261 DASH2,070.77143192 DASH$385,524 @ $186.17
6918392017-06-24 01:18:13 UTC+5.9954292 DASH2,070.74533192 DASH$385,519 @ $186.17
6918292017-06-24 00:58:22 UTC-28.52247647 DASH2,064.74990272 DASH$385,384 @ $186.65
6918262017-06-24 00:46:20 UTC+4.3757326 DASH2,093.27237919 DASH$390,708 @ $186.65
6918242017-06-24 00:40:53 UTC-0.08668953 DASH2,088.89664659 DASH$389,891 @ $186.65
6918202017-06-24 00:32:21 UTC+30.06866104 DASH2,088.98333612 DASH$389,907 @ $186.65
6918142017-06-24 00:19:20 UTC+0.22633896 DASH2,058.91467508 DASH$384,295 @ $186.65
6918092017-06-24 00:15:48 UTC-72.59619612 DASH2,058.68833612 DASH$384,252 @ $186.65
6918062017-06-24 00:03:41 UTC-0.08582537 DASH2,131.28453224 DASH$397,802 @ $186.65
6918032017-06-23 23:58:54 UTC+21 DASH2,131.37035761 DASH$397,674 @ $186.58
6917962017-06-23 23:49:55 UTC-0.00181067 DASH2,110.37035761 DASH$393,756 @ $186.58
6917942017-06-23 23:45:19 UTC+0.04317563 DASH2,110.37216828 DASH$393,756 @ $186.58
6917922017-06-23 23:26:29 UTC+0.00322256 DASH2,110.32899265 DASH$393,748 @ $186.58
6917892017-06-23 23:20:10 UTC-31.3 DASH2,110.32577009 DASH$393,747 @ $186.58
6917842017-06-23 23:15:15 UTC+0.01598696 DASH2,141.62577009 DASH$399,587 @ $186.58
6917822017-06-23 23:04:44 UTC+0.6052508 DASH2,141.60978313 DASH$400,577 @ $187.04
6917702017-06-23 22:28:57 UTC-1.79380364 DASH2,141.00453233 DASH$400,463 @ $187.04
6917692017-06-23 22:28:08 UTC+49.9 DASH2,142.79833597 DASH$400,799 @ $187.04
6917532017-06-23 21:46:37 UTC-8.625898 DASH2,092.89833597 DASH$392,075 @ $187.34
6917502017-06-23 21:36:40 UTC-0.04251809 DASH2,101.52423397 DASH$393,691 @ $187.34
6917462017-06-23 21:27:44 UTC+2.17344866 DASH2,101.56675206 DASH$393,699 @ $187.34
6917452017-06-23 21:24:56 UTC+0.01038934 DASH2,099.3933034 DASH$393,292 @ $187.34
6917442017-06-23 21:23:20 UTC+0.026 DASH2,099.38291406 DASH$393,290 @ $187.34
6917422017-06-23 21:18:45 UTC+0.34631822 DASH2,099.35691406 DASH$393,285 @ $187.34
6917392017-06-23 21:16:11 UTC+5.8254382 DASH2,099.01059584 DASH$393,220 @ $187.34
6917352017-06-23 21:03:23 UTC+0.02182953 DASH2,093.18515764 DASH$392,129 @ $187.34
6917342017-06-23 20:55:01 UTC-49.92451234 DASH2,093.16332811 DASH$391,527 @ $187.05
6917312017-06-23 20:43:50 UTC-1.7915243 DASH2,143.08784045 DASH$400,865 @ $187.05
6917302017-06-23 20:41:01 UTC+2.12070711 DASH2,144.87936475 DASH$401,200 @ $187.05
6917192017-06-23 20:22:00 UTC-5.40755447 DASH2,142.75865764 DASH$400,803 @ $187.05
6917112017-06-23 19:57:40 UTC+0.01016611 DASH2,148.16621211 DASH$403,556 @ $187.86
6917092017-06-23 19:47:45 UTC+1.80153021 DASH2,148.156046 DASH$403,554 @ $187.86
6917022017-06-23 19:27:13 UTC+33.10156542 DASH2,146.35451579 DASH$403,216 @ $187.86
6916992017-06-23 19:21:45 UTC+1.81411871 DASH2,113.25295037 DASH$396,997 @ $187.86
6916852017-06-23 18:50:54 UTC+1.22343709 DASH2,111.43883166 DASH$397,313 @ $188.17
6916842017-06-23 18:44:51 UTC+51.06846701 DASH2,110.21539457 DASH$397,083 @ $188.17
6916772017-06-23 18:30:35 UTC+0.57851518 DASH2,059.14692756 DASH$387,473 @ $188.17
6916762017-06-23 18:27:44 UTC-5 DASH2,058.56841238 DASH$387,364 @ $188.17
6916722017-06-23 18:18:10 UTC-9.46952223 DASH2,063.56841238 DASH$388,305 @ $188.17
6916682017-06-23 18:06:40 UTC+5 DASH2,073.03793461 DASH$390,087 @ $188.17
6916662017-06-23 17:56:52 UTC+2.92976634 DASH2,068.03793461 DASH$389,850 @ $188.51
6916642017-06-23 17:49:02 UTC+127.3 DASH2,065.10816827 DASH$389,298 @ $188.51
6916622017-06-23 17:43:07 UTC-28 DASH1,937.80816827 DASH$365,300 @ $188.51
6916582017-06-23 17:37:34 UTC+0.37975589 DASH1,965.80816827 DASH$370,579 @ $188.51
6916572017-06-23 17:35:29 UTC+5.29 DASH1,965.42841238 DASH$370,507 @ $188.51
6916552017-06-23 17:30:04 UTC+28 DASH1,960.13841238 DASH$369,510 @ $188.51
6916532017-06-23 17:20:47 UTC-0.39357936 DASH1,932.13841238 DASH$364,232 @ $188.51
6916412017-06-23 17:05:56 UTC-0.56913025 DASH1,932.53199174 DASH$366,843 @ $189.83
6916362017-06-23 16:51:58 UTC+1.26357936 DASH1,933.10112199 DASH$366,951 @ $189.83
6916332017-06-23 16:46:44 UTC+0.55111115 DASH1,931.83754263 DASH$366,711 @ $189.83
6916302017-06-23 16:41:41 UTC+0.0180191 DASH1,931.28643148 DASH$366,607 @ $189.83
6916252017-06-23 16:14:47 UTC-0.253 DASH1,931.26841238 DASH$366,603 @ $189.83
6916222017-06-23 15:58:10 UTC+0.253 DASH1,931.52141238 DASH$366,428 @ $189.71
6916192017-06-23 15:47:45 UTC-0.67904901 DASH1,931.26841238 DASH$366,380 @ $189.71
6916172017-06-23 15:43:05 UTC+0.252 DASH1,931.94746139 DASH$366,509 @ $189.71
6916162017-06-23 15:41:59 UTC+0.01147934 DASH1,931.69546139 DASH$366,461 @ $189.71
6916132017-06-23 15:36:25 UTC+0.38956967 DASH1,931.68398205 DASH$366,459 @ $189.71
6915992017-06-23 15:10:55 UTC+0.026 DASH1,931.29441238 DASH$366,385 @ $189.71
6915922017-06-23 14:53:15 UTC-0.46497653 DASH1,931.26841238 DASH$367,864 @ $190.48
6915862017-06-23 14:38:30 UTC+0.46497653 DASH1,931.73338891 DASH$367,953 @ $190.48
6915802017-06-23 14:04:28 UTC-0.91802658 DASH1,931.26841238 DASH$367,073 @ $190.07
6915722017-06-23 13:50:55 UTC+0.91802658 DASH1,932.18643896 DASH$367,247 @ $190.07
6915602017-06-23 13:31:52 UTC-0.59041988 DASH1,931.26841238 DASH$367,073 @ $190.07
6915592017-06-23 13:18:30 UTC-84.39680202 DASH1,931.85883226 DASH$367,185 @ $190.07
6915582017-06-23 13:12:06 UTC-7.46235115 DASH2,016.25563428 DASH$383,226 @ $190.07
6915542017-06-23 13:04:41 UTC-1.21105614 DASH2,023.71798543 DASH$383,016 @ $189.26
6915522017-06-23 12:49:25 UTC+1.80180202 DASH2,024.92904157 DASH$383,245 @ $189.26
6915482017-06-23 12:40:55 UTC+3.85578369 DASH2,023.12723955 DASH$382,904 @ $189.26
6915472017-06-23 12:34:45 UTC-1.12676799 DASH2,019.27145586 DASH$382,174 @ $189.26
6915422017-06-23 12:23:26 UTC+40.695 DASH2,020.39822385 DASH$382,387 @ $189.26
6915392017-06-23 12:17:27 UTC+3.60656746 DASH1,979.70322385 DASH$374,685 @ $189.26
6915382017-06-23 12:12:54 UTC-1.80172582 DASH1,976.09665639 DASH$374,003 @ $189.26
6915352017-06-23 12:10:35 UTC+1.80147602 DASH1,977.89838221 DASH$374,344 @ $189.26
6915322017-06-23 12:01:39 UTC+42.84218126 DASH1,976.09690619 DASH$368,824 @ $186.64
6915272017-06-23 11:55:21 UTC-1.80168369 DASH1,933.25472493 DASH$360,828 @ $186.64
6915182017-06-23 11:21:32 UTC+1.98631255 DASH1,935.05640862 DASH$361,164 @ $186.64
6915162017-06-23 11:12:59 UTC-148.52646164 DASH1,933.07009607 DASH$360,793 @ $186.64
6915152017-06-23 11:10:05 UTC+6.32646164 DASH2,081.59655771 DASH$388,816 @ $186.79
6915132017-06-23 10:55:49 UTC-0.34991805 DASH2,075.27009607 DASH$387,634 @ $186.79
6915052017-06-23 10:49:17 UTC-0.00009928 DASH2,075.62001412 DASH$387,699 @ $186.79
6915042017-06-23 10:42:56 UTC-0.6786614 DASH2,075.6201134 DASH$387,699 @ $186.79
6915022017-06-23 10:35:51 UTC+0.35 DASH2,076.2987748 DASH$387,826 @ $186.79
6914952017-06-23 10:20:33 UTC+0.6786614 DASH2,075.9487748 DASH$387,761 @ $186.79
6914892017-06-23 10:11:49 UTC-2.12909117 DASH2,075.2701134 DASH$387,634 @ $186.79
6914792017-06-23 09:46:48 UTC+1.80170102 DASH2,077.39920457 DASH$390,581 @ $188.01
6914762017-06-23 09:40:52 UTC+2.12909117 DASH2,075.59750355 DASH$390,242 @ $188.01
6914722017-06-23 09:32:01 UTC-76.895 DASH2,073.46841238 DASH$389,842 @ $188.01
6914712017-06-23 09:28:27 UTC-1.10736404 DASH2,150.36341238 DASH$404,299 @ $188.01
6914692017-06-23 09:24:39 UTC+0.01312577 DASH2,151.47077642 DASH$404,508 @ $188.01
6914592017-06-23 09:04:23 UTC+0.99 DASH2,151.45765065 DASH$397,319 @ $184.67
6914572017-06-23 08:56:10 UTC-0.61438974 DASH2,150.46765065 DASH$397,136 @ $184.67
6914532017-06-23 08:44:50 UTC-1.68365223 DASH2,151.08204039 DASH$397,249 @ $184.67
6914502017-06-23 08:37:12 UTC+1.00001 DASH2,152.76569262 DASH$397,560 @ $184.67
6914492017-06-23 08:30:33 UTC+0.61438974 DASH2,151.76568262 DASH$397,376 @ $184.67
6914452017-06-23 08:27:05 UTC-0.90912094 DASH2,151.15129288 DASH$397,262 @ $184.67
6914432017-06-23 08:20:25 UTC+0.72301513 DASH2,152.06041382 DASH$397,430 @ $184.67
6914412017-06-23 08:15:55 UTC-0.73896705 DASH2,151.33739869 DASH$397,297 @ $184.67
6914382017-06-23 08:07:28 UTC-1.6977564 DASH2,152.07636574 DASH$394,764 @ $183.43
6914292017-06-23 07:51:20 UTC-23.19739787 DASH2,153.77412214 DASH$395,075 @ $183.43
6914242017-06-23 07:34:01 UTC+0.73896705 DASH2,176.97152001 DASH$399,330 @ $183.43
6914212017-06-23 07:23:58 UTC+24 DASH2,176.23255296 DASH$399,195 @ $183.43
6914122017-06-23 07:03:32 UTC-0.80399882 DASH2,152.23255296 DASH$394,792 @ $183.43
6914092017-06-23 06:58:50 UTC-85.21201618 DASH2,153.03655178 DASH$397,312 @ $184.54
6914082017-06-23 06:51:51 UTC+1.16767556 DASH2,238.24856796 DASH$413,037 @ $184.54
6914052017-06-23 06:41:59 UTC+76.895 DASH2,237.0808924 DASH$412,822 @ $184.54
6913932017-06-23 05:56:35 UTC+85.21201618 DASH2,160.1858924 DASH$396,652 @ $183.62
6913892017-06-23 05:45:48 UTC+0.80399882 DASH2,074.97387622 DASH$381,005 @ $183.62
6913882017-06-23 05:40:01 UTC-1.21492753 DASH2,074.1698774 DASH$380,858 @ $183.62
6913752017-06-23 05:21:05 UTC+3.01640355 DASH2,075.38480493 DASH$381,081 @ $183.62
6913692017-06-23 05:12:42 UTC-0.68957058 DASH2,072.36840138 DASH$380,527 @ $183.62
6913682017-06-23 05:09:54 UTC-44 DASH2,073.05797196 DASH$380,654 @ $183.62
6913502017-06-23 04:21:34 UTC-1.58901818 DASH2,117.05797196 DASH$387,760 @ $183.16
6913442017-06-23 03:52:05 UTC+0.65394616 DASH2,118.64699014 DASH$388,621 @ $183.43
6913362017-06-23 03:27:35 UTC-1.80148729 DASH2,117.99304398 DASH$388,501 @ $183.43
6913352017-06-23 03:25:13 UTC+0.68957058 DASH2,119.79453127 DASH$388,831 @ $183.43
6913292017-06-23 03:10:59 UTC+1.80148729 DASH2,119.10496069 DASH$388,705 @ $183.43
6913172017-06-23 02:51:20 UTC+0.93507202 DASH2,117.3034734 DASH$391,020 @ $184.68
6913112017-06-23 02:37:26 UTC+42.19788351 DASH2,116.36840138 DASH$390,848 @ $184.68
6912962017-06-23 01:41:21 UTC+1.80211649 DASH2,074.17051787 DASH$385,462 @ $185.84
6912812017-06-23 00:52:54 UTC-0.2117573 DASH2,072.36840138 DASH$384,363 @ $185.47
6912562017-06-23 00:11:48 UTC+0.2117573 DASH2,072.58015868 DASH$384,403 @ $185.47
6912532017-06-23 00:04:58 UTC-322.14333011 DASH2,072.36840138 DASH$384,363 @ $185.47
6912462017-06-22 23:25:39 UTC+301.79333011 DASH2,394.51173149 DASH$439,273 @ $183.45
6912452017-06-22 23:20:18 UTC-1.3 DASH2,092.71840138 DASH$383,909 @ $183.45
6912332017-06-22 22:59:59 UTC+20.35 DASH2,094.01840138 DASH$379,458 @ $181.21
6912222017-06-22 22:33:08 UTC-0.64452581 DASH2,073.66840138 DASH$375,770 @ $181.21
6912182017-06-22 22:27:33 UTC+1.3 DASH2,074.31292719 DASH$375,887 @ $181.21
6912002017-06-22 21:41:33 UTC+0.61632581 DASH2,073.01292719 DASH$376,692 @ $181.71
6911942017-06-22 21:25:21 UTC-91.42098991 DASH2,072.39660138 DASH$376,580 @ $181.71
6911922017-06-22 21:15:10 UTC+0.0282 DASH2,163.81759129 DASH$393,192 @ $181.71
6911912017-06-22 21:12:06 UTC-3 DASH2,163.78939129 DASH$393,187 @ $181.71
6911902017-06-22 21:07:38 UTC-4.40755194 DASH2,166.78939129 DASH$393,732 @ $181.71
6911892017-06-22 21:02:32 UTC-11.35988589 DASH2,171.19694323 DASH$393,160 @ $181.08
6911792017-06-22 20:46:59 UTC+2.72095441 DASH2,182.55682912 DASH$395,217 @ $181.08
6911772017-06-22 20:32:10 UTC+0.85555308 DASH2,179.83587471 DASH$394,724 @ $181.08
6911762017-06-22 20:29:51 UTC+10 DASH2,178.98032163 DASH$394,569 @ $181.08
6911702017-06-22 20:16:28 UTC+1.35988589 DASH2,168.98032163 DASH$392,759 @ $181.08
6911652017-06-22 20:00:27 UTC+0.84854445 DASH2,167.62043574 DASH$396,546 @ $182.94
6911512017-06-22 19:25:58 UTC+43.595 DASH2,166.77189129 DASH$396,391 @ $182.94
6911462017-06-22 19:18:36 UTC-93.54 DASH2,123.17689129 DASH$388,416 @ $182.94
6911402017-06-22 19:04:27 UTC+46.96011358 DASH2,216.71689129 DASH$409,229 @ $184.61
6911382017-06-22 18:57:22 UTC+2.9825 DASH2,169.75677771 DASH$400,560 @ $184.61
6911352017-06-22 18:39:39 UTC-0.6832142 DASH2,166.77427771 DASH$400,009 @ $184.61
6911292017-06-22 18:20:45 UTC+0.86587633 DASH2,167.45749191 DASH$400,135 @ $184.61
6911182017-06-22 18:00:35 UTC+141.87442556 DASH2,166.59161558 DASH$401,679 @ $185.4
6911132017-06-22 17:50:26 UTC-0.68273048 DASH2,024.71719002 DASH$375,376 @ $185.4
6911092017-06-22 17:27:38 UTC+0.3026678 DASH2,025.3999205 DASH$375,503 @ $185.4
6911012017-06-22 17:10:10 UTC+0.01223393 DASH2,025.0972527 DASH$375,447 @ $185.4
6910982017-06-22 17:08:28 UTC+0.56529712 DASH2,025.08501877 DASH$375,445 @ $185.4
6910932017-06-22 16:58:49 UTC-3.95 DASH2,024.51972165 DASH$374,037 @ $184.75
6910922017-06-22 16:52:32 UTC-0.3879856 DASH2,028.46972165 DASH$374,767 @ $184.75
6910872017-06-22 16:43:42 UTC+0.11 DASH2,028.85770725 DASH$374,838 @ $184.75
6910842017-06-22 16:34:27 UTC+3.95 DASH2,028.74770725 DASH$374,818 @ $184.75
6910822017-06-22 16:30:35 UTC+0.00724989 DASH2,024.79770725 DASH$374,088 @ $184.75
6910812017-06-22 16:27:33 UTC+1.08205598 DASH2,024.79045736 DASH$374,087 @ $184.75
6910802017-06-22 16:18:43 UTC-2.2 DASH2,023.70840138 DASH$373,887 @ $184.75
6910702017-06-22 15:56:23 UTC-80.8 DASH2,025.90840138 DASH$373,401 @ $184.31
6910692017-06-22 15:54:29 UTC-2.98172362 DASH2,106.70840138 DASH$388,293 @ $184.31
6910672017-06-22 15:45:20 UTC-73.49639704 DASH2,109.690125 DASH$388,843 @ $184.31
6910652017-06-22 15:30:44 UTC+2.2 DASH2,183.18652204 DASH$402,389 @ $184.31
6910632017-06-22 15:26:54 UTC+0.01253469 DASH2,180.98652204 DASH$401,984 @ $184.31
6910622017-06-22 15:26:30 UTC+0.2175129 DASH2,180.97398735 DASH$401,982 @ $184.31
6910602017-06-22 15:24:56 UTC+5 DASH2,180.75647445 DASH$401,941 @ $184.31
6910542017-06-22 15:14:46 UTC+0.01437884 DASH2,175.75647445 DASH$401,020 @ $184.31
6910332017-06-22 14:23:08 UTC+0.89684318 DASH2,175.74209561 DASH$400,179 @ $183.93
6910252017-06-22 13:59:34 UTC-8.55740804 DASH2,174.84525243 DASH$400,337 @ $184.08
6910162017-06-22 13:40:59 UTC+1.24185105 DASH2,183.40266047 DASH$401,912 @ $184.08
6910142017-06-22 13:35:47 UTC+1.276 DASH2,182.16080942 DASH$401,684 @ $184.08
6910022017-06-22 13:07:13 UTC+0.77290081 DASH2,180.88480942 DASH$402,426 @ $184.52
6909982017-06-22 12:38:44 UTC+3.44185052 DASH2,180.11190861 DASH$402,283 @ $184.52
6909972017-06-22 12:35:55 UTC+3.06665671 DASH2,176.67005809 DASH$401,648 @ $184.52
6909962017-06-22 12:30:11 UTC-4.53800265 DASH2,173.60340138 DASH$401,083 @ $184.52
6909882017-06-22 12:16:19 UTC-0.64825757 DASH2,178.14140403 DASH$401,920 @ $184.52
6909872017-06-22 12:12:04 UTC+1.80147602 DASH2,178.7896616 DASH$402,040 @ $184.52
6909762017-06-22 11:55:22 UTC+2.73652663 DASH2,176.98818558 DASH$402,929 @ $185.09
6909752017-06-22 11:47:30 UTC-4.13716584 DASH2,174.25165895 DASH$402,423 @ $185.09
6909742017-06-22 11:44:30 UTC+0.01283002 DASH2,178.38882479 DASH$403,188 @ $185.09
6909722017-06-22 11:33:10 UTC+0.64825757 DASH2,178.37599477 DASH$403,186 @ $185.09
6909672017-06-22 11:24:00 UTC+0.0106641 DASH2,177.7277372 DASH$403,066 @ $185.09
6909642017-06-22 11:11:40 UTC+2.25103742 DASH2,177.7170731 DASH$403,064 @ $185.09
6909522017-06-22 10:55:36 UTC+1.48860448 DASH2,175.46603568 DASH$404,563 @ $185.97
6909502017-06-22 10:51:20 UTC-1.79160385 DASH2,173.9774312 DASH$404,286 @ $185.97
6909462017-06-22 10:34:52 UTC+0.35395444 DASH2,175.76903505 DASH$404,620 @ $185.97
6909412017-06-22 10:08:03 UTC-0.59181153 DASH2,175.41508061 DASH$404,554 @ $185.97
6909272017-06-22 09:33:30 UTC+1.80166602 DASH2,176.00689214 DASH$404,339 @ $185.82
6909242017-06-22 09:26:15 UTC+0.01001321 DASH2,174.20522612 DASH$404,004 @ $185.82
6909182017-06-22 09:11:31 UTC+0.59181153 DASH2,174.19521291 DASH$404,002 @ $185.82
6909082017-06-22 08:38:39 UTC-43.89847362 DASH2,173.60340138 DASH$399,964 @ $184.01
6909042017-06-22 08:27:28 UTC+5.17379434 DASH2,217.501875 DASH$408,042 @ $184.01
6908992017-06-22 08:15:19 UTC+37.8 DASH2,212.32808066 DASH$407,090 @ $184.01
6908982017-06-22 08:10:57 UTC+0.92467928 DASH2,174.52808066 DASH$400,134 @ $184.01
6908722017-06-22 07:29:06 UTC+69.095 DASH2,173.60340138 DASH$401,061 @ $184.51
6908692017-06-22 07:17:44 UTC-129.03381103 DASH2,104.50840138 DASH$388,312 @ $184.51
6908612017-06-22 06:36:32 UTC+280.8 DASH2,233.54221241 DASH$413,018 @ $184.92
6908592017-06-22 06:28:26 UTC+0.50769238 DASH1,952.74221241 DASH$361,093 @ $184.92
6908472017-06-22 05:54:18 UTC+127.617 DASH1,952.23452003 DASH$356,561 @ $182.64
6908432017-06-22 05:42:00 UTC+0.90911865 DASH1,824.61752003 DASH$333,253 @ $182.64
6908422017-06-22 05:40:05 UTC-0.00440362 DASH1,823.70840138 DASH$333,087 @ $182.64
6908312017-06-22 05:23:02 UTC-0.15668691 DASH1,823.712805 DASH$333,088 @ $182.64
6908242017-06-22 05:07:29 UTC-1.88377457 DASH1,823.86949191 DASH$333,116 @ $182.64
6908182017-06-22 04:52:09 UTC-0.16391129 DASH1,825.75326648 DASH$329,486 @ $180.47
6908152017-06-22 04:49:31 UTC+1.75309803 DASH1,825.91717777 DASH$329,515 @ $180.47
6908082017-06-22 04:37:32 UTC-0.46093015 DASH1,824.16407974 DASH$329,199 @ $180.47
6908052017-06-22 04:32:15 UTC+0.05862571 DASH1,824.62500989 DASH$329,282 @ $180.47
6907942017-06-22 03:54:14 UTC+0.03103343 DASH1,824.56638418 DASH$330,924 @ $181.37
6907932017-06-22 03:38:42 UTC+0.81687328 DASH1,824.53535075 DASH$330,919 @ $181.37
6907752017-06-22 02:44:28 UTC-5.04158653 DASH1,823.71847747 DASH$332,460 @ $182.3
6907742017-06-22 02:41:16 UTC-0.93569367 DASH1,828.760064 DASH$333,379 @ $182.3
6907682017-06-22 02:32:36 UTC+0.92986251 DASH1,829.69575767 DASH$333,550 @ $182.3
6907652017-06-22 02:21:17 UTC-0.65541024 DASH1,828.76589516 DASH$333,380 @ $182.3
6907642017-06-22 02:15:25 UTC+0.50870241 DASH1,829.4213054 DASH$333,500 @ $182.3
6907582017-06-22 02:02:57 UTC+2.9855 DASH1,828.91260299 DASH$333,254 @ $182.21
6907522017-06-22 01:49:11 UTC-72.6 DASH1,825.92710299 DASH$332,710 @ $182.21
6907482017-06-22 01:44:31 UTC+0.01007609 DASH1,898.52710299 DASH$345,939 @ $182.21
6907462017-06-22 01:40:55 UTC+0.61752161 DASH1,898.5170269 DASH$345,937 @ $182.21
6907422017-06-22 01:31:44 UTC-61.33958976 DASH1,897.89950529 DASH$345,824 @ $182.21
6907252017-06-22 00:33:30 UTC+0.93569367 DASH1,959.23909505 DASH$354,082 @ $180.72
6907222017-06-22 00:25:14 UTC-34.77337192 DASH1,958.30340138 DASH$353,913 @ $180.72
6907122017-06-22 00:06:02 UTC+6.6171216 DASH1,993.0767733 DASH$359,064 @ $180.16
6907112017-06-21 23:58:31 UTC-94.18306698 DASH1,986.4596517 DASH$357,872 @ $180.16
6907082017-06-21 23:51:26 UTC+1.80170202 DASH2,080.64271868 DASH$374,840 @ $180.16
6907072017-06-21 23:48:02 UTC-27.695 DASH2,078.84101666 DASH$374,515 @ $180.16
6907022017-06-21 23:43:20 UTC-50.36010999 DASH2,106.53601666 DASH$379,504 @ $180.16
6906992017-06-21 23:38:45 UTC-127.60311277 DASH2,156.89612665 DASH$388,577 @ $180.16
6906982017-06-21 23:34:03 UTC-23.6808 DASH2,284.49923942 DASH$411,565 @ $180.16
6906942017-06-21 23:25:50 UTC+7.01005226 DASH2,308.18003942 DASH$415,832 @ $180.16
6906882017-06-21 23:05:58 UTC+0.75120957 DASH2,301.16998716 DASH$414,569 @ $180.16
6906872017-06-21 23:03:54 UTC-0.20323882 DASH2,300.41877759 DASH$414,433 @ $180.16
6906862017-06-21 22:58:02 UTC+38.145 DASH2,300.62201641 DASH$406,737 @ $176.79
6906832017-06-21 22:44:41 UTC+5.44246093 DASH2,262.47701641 DASH$399,993 @ $176.79
6906802017-06-21 22:34:32 UTC-16.98637317 DASH2,257.03455548 DASH$399,031 @ $176.79
6906782017-06-21 22:28:42 UTC+0.20323882 DASH2,274.02092865 DASH$402,034 @ $176.79
6906762017-06-21 22:22:22 UTC-221.01036989 DASH2,273.81768983 DASH$401,998 @ $176.79
6906672017-06-21 22:12:59 UTC+0.1807245 DASH2,494.82805972 DASH$436,069 @ $174.79
6906632017-06-21 22:02:42 UTC-0.86598559 DASH2,494.64733522 DASH$436,037 @ $174.79
6906592017-06-21 21:51:40 UTC+72.6 DASH2,495.51332081 DASH$436,188 @ $174.79
6906552017-06-21 21:31:01 UTC+0.86598559 DASH2,422.91332081 DASH$423,499 @ $174.79
6906522017-06-21 21:28:19 UTC-2.66574992 DASH2,422.04733522 DASH$423,347 @ $174.79
6906492017-06-21 21:20:10 UTC+12.61960626 DASH2,424.71308514 DASH$423,813 @ $174.79
6906462017-06-21 21:09:45 UTC-26.8 DASH2,412.09347888 DASH$421,607 @ $174.79
6906452017-06-21 21:03:45 UTC-4.58702493 DASH2,438.89347888 DASH$426,292 @ $174.79
6906382017-06-21 20:46:56 UTC+11.98637317 DASH2,443.48050381 DASH$442,969 @ $181.29
6906372017-06-21 20:46:47 UTC+0.99881058 DASH2,431.49413064 DASH$440,796 @ $181.29
6906362017-06-21 20:40:16 UTC-30.175 DASH2,430.49532006 DASH$440,615 @ $181.29
6906342017-06-21 20:39:31 UTC+86.63761528 DASH2,460.67032006 DASH$446,086 @ $181.29
6906272017-06-21 20:16:34 UTC-15.76103388 DASH2,374.03270478 DASH$430,379 @ $181.29
6906252017-06-21 20:15:05 UTC-0.00728845 DASH2,389.79373866 DASH$433,237 @ $181.29
6906242017-06-21 20:10:41 UTC+0.86421743 DASH2,389.80102711 DASH$433,238 @ $181.29
6906162017-06-21 20:06:55 UTC+1.98 DASH2,388.93680968 DASH$445,817 @ $186.62
6906152017-06-21 20:05:23 UTC+14.85 DASH2,386.95680968 DASH$445,448 @ $186.62
6906112017-06-21 20:01:00 UTC-2.17759286 DASH2,372.10680968 DASH$442,676 @ $186.62
6906082017-06-21 19:55:25 UTC+0.77779815 DASH2,374.28440254 DASH$443,083 @ $186.62
6906072017-06-21 19:45:46 UTC-0.80018809 DASH2,373.50660439 DASH$442,938 @ $186.62
6906042017-06-21 19:40:27 UTC+48.17312946 DASH2,374.30679248 DASH$443,087 @ $186.62
6906032017-06-21 19:15:50 UTC-0.00130784 DASH2,326.13366302 DASH$434,097 @ $186.62
6906012017-06-21 19:10:14 UTC+1.06109826 DASH2,326.13497086 DASH$434,097 @ $186.62
6905992017-06-21 19:09:04 UTC+1.50937816 DASH2,325.0738726 DASH$433,899 @ $186.62
6905972017-06-21 19:03:53 UTC-0.9289737 DASH2,323.56449444 DASH$433,617 @ $186.62
6905942017-06-21 18:57:03 UTC+1.94683838 DASH2,324.49346814 DASH$441,803 @ $190.06
6905932017-06-21 18:47:49 UTC-1 DASH2,322.54662976 DASH$441,433 @ $190.06
6905922017-06-21 18:45:43 UTC+0.0050021 DASH2,323.54662976 DASH$441,623 @ $190.06
6905852017-06-21 18:32:48 UTC+27.695 DASH2,323.54162766 DASH$441,622 @ $190.06
6905812017-06-21 18:29:15 UTC-75.86411675 DASH2,295.84662766 DASH$436,358 @ $190.06
6905772017-06-21 18:12:13 UTC-2.3565 DASH2,371.71074441 DASH$450,777 @ $190.06
6905752017-06-21 18:07:36 UTC-68.46262578 DASH2,374.06724441 DASH$451,224 @ $190.06
6905732017-06-21 18:02:23 UTC-0.38470635 DASH2,442.52987019 DASH$464,236 @ $190.06
6905712017-06-21 17:59:46 UTC-0.70089245 DASH2,442.91457654 DASH$464,309 @ $190.06
6905692017-06-21 17:54:48 UTC+42.595 DASH2,443.61546899 DASH$464,442 @ $190.06
6905682017-06-21 17:51:56 UTC+1.80153249 DASH2,401.02046899 DASH$456,346 @ $190.06
6905652017-06-21 17:39:22 UTC-9.995 DASH2,399.2189365 DASH$456,004 @ $190.06
6905632017-06-21 17:30:48 UTC-16.16579655 DASH2,409.2139365 DASH$457,904 @ $190.06
6905602017-06-21 17:21:04 UTC+28.195 DASH2,425.37973305 DASH$460,976 @ $190.06
6905572017-06-21 17:11:19 UTC+29.5891331 DASH2,397.18473305 DASH$455,617 @ $190.06
6905562017-06-21 17:03:32 UTC+9.995 DASH2,367.59559995 DASH$449,994 @ $190.06
6905532017-06-21 17:01:31 UTC+117.84588427 DASH2,357.60059995 DASH$446,844 @ $189.53
6905462017-06-21 16:45:51 UTC+61.89798421 DASH2,239.75471568 DASH$424,509 @ $189.53
6905362017-06-21 16:15:22 UTC-56.1581 DASH2,177.85673147 DASH$412,777 @ $189.53
6905272017-06-21 15:53:10 UTC-0.00206177 DASH2,234.01483147 DASH$421,017 @ $188.46
6905262017-06-21 15:49:21 UTC+0.20096752 DASH2,234.01689324 DASH$421,017 @ $188.46
6905232017-06-21 15:45:01 UTC+0.02994209 DASH2,233.81592572 DASH$420,979 @ $188.46
6905202017-06-21 15:37:07 UTC+0.68589269 DASH2,233.78598363 DASH$420,974 @ $188.46
6905142017-06-21 15:18:40 UTC+11.1998956 DASH2,233.10009094 DASH$420,845 @ $188.46
6905122017-06-21 15:13:19 UTC-104.19928 DASH2,221.90019534 DASH$418,734 @ $188.46
6905112017-06-21 15:09:51 UTC+0.22262578 DASH2,326.09947534 DASH$438,371 @ $188.46
6905092017-06-21 15:03:54 UTC+7.70089245 DASH2,325.87684956 DASH$438,329 @ $188.46
6905072017-06-21 14:50:04 UTC+0.85522319 DASH2,318.17595711 DASH$434,483 @ $187.42
6905032017-06-21 14:44:38 UTC+9.40383903 DASH2,317.32073392 DASH$434,323 @ $187.42
6904802017-06-21 14:17:00 UTC-5.73627276 DASH2,307.91689489 DASH$432,560 @ $187.42
6904782017-06-21 14:13:31 UTC+1.10510033 DASH2,313.65316765 DASH$433,635 @ $187.42
6904752017-06-21 14:01:43 UTC+1.00575162 DASH2,312.54806732 DASH$443,116 @ $191.61
6904742017-06-21 13:58:04 UTC+4.11275547 DASH2,311.5423157 DASH$442,923 @ $191.61
6904732017-06-21 13:35:42 UTC+56.1581 DASH2,307.42956023 DASH$442,135 @ $191.61
6904702017-06-21 13:23:38 UTC+1.80247202 DASH2,251.27146023 DASH$431,375 @ $191.61
6904632017-06-21 13:16:58 UTC-1.80320194 DASH2,249.46898821 DASH$431,029 @ $191.61
6904612017-06-21 13:12:53 UTC-57.76200062 DASH2,251.27219015 DASH$432,605 @ $192.16
6904422017-06-21 12:15:00 UTC+1.80320194 DASH2,309.03419077 DASH$443,705 @ $192.16
6904352017-06-21 12:03:02 UTC-8.53583861 DASH2,307.23098883 DASH$436,259 @ $189.08
6904282017-06-21 11:30:27 UTC+0.54519727 DASH2,315.76682744 DASH$437,873 @ $189.08
6904142017-06-21 11:08:55 UTC+103.4 DASH2,315.22163017 DASH$437,769 @ $189.08
6904132017-06-21 11:03:21 UTC+1.80655981 DASH2,211.82163017 DASH$418,218 @ $189.08
6904102017-06-21 11:00:09 UTC-1.10543543 DASH2,210.01507036 DASH$412,557 @ $186.68
6904052017-06-21 10:49:51 UTC+6.18408153 DASH2,211.12050579 DASH$412,764 @ $186.68
6904042017-06-21 10:44:46 UTC+1.10543543 DASH2,204.93642426 DASH$411,609 @ $186.68
6903972017-06-21 10:20:46 UTC-1.13943823 DASH2,203.83098883 DASH$411,403 @ $186.68
6903912017-06-21 09:54:03 UTC+1.13943823 DASH2,204.97042706 DASH$414,170 @ $187.83
6903612017-06-21 08:37:36 UTC-0.68043444 DASH2,203.83098883 DASH$416,158 @ $188.83
6903512017-06-21 08:21:36 UTC-0.55781018 DASH2,204.51142327 DASH$416,286 @ $188.83
6903392017-06-21 08:00:21 UTC+57.76200062 DASH2,205.06923345 DASH$415,237 @ $188.31
6903362017-06-21 07:53:44 UTC+0.55781018 DASH2,147.30723283 DASH$404,360 @ $188.31
6903352017-06-21 07:45:55 UTC-77.67523181 DASH2,146.74942265 DASH$404,255 @ $188.31
6903342017-06-21 07:40:40 UTC+0.02063183 DASH2,224.42465446 DASH$418,882 @ $188.31
6903292017-06-21 07:31:28 UTC+93.54 DASH2,224.40402263 DASH$418,878 @ $188.31
6903282017-06-21 07:29:31 UTC+158.41424691 DASH2,130.86402263 DASH$401,263 @ $188.31
6903272017-06-21 07:23:26 UTC+0.27313863 DASH1,972.44977572 DASH$371,432 @ $188.31
6903222017-06-21 07:07:39 UTC+24.18995329 DASH1,972.17663709 DASH$371,381 @ $188.31
6903202017-06-21 07:01:03 UTC+0.68043444 DASH1,947.9866838 DASH$366,724 @ $188.26
6903182017-06-21 06:59:38 UTC+3.10488979 DASH1,947.30624936 DASH$366,596 @ $188.26
6903152017-06-21 06:53:38 UTC+1.62358572 DASH1,944.20135957 DASH$366,012 @ $188.26
6903142017-06-21 06:47:14 UTC+22.25173487 DASH1,942.57777385 DASH$365,706 @ $188.26
6903122017-06-21 06:38:51 UTC+28.82977185 DASH1,920.32603898 DASH$361,517 @ $188.26
6903102017-06-21 06:31:38 UTC+0.80622019 DASH1,891.49626713 DASH$356,090 @ $188.26
6903082017-06-21 06:28:41 UTC-178.40005293 DASH1,890.69004694 DASH$355,938 @ $188.26
6903042017-06-21 06:07:04 UTC+0.81410634 DASH2,069.09009987 DASH$389,523 @ $188.26
6903032017-06-21 06:05:31 UTC-68.16895539 DASH2,068.27599353 DASH$389,370 @ $188.26
6903002017-06-21 05:51:30 UTC+0.20380043 DASH2,136.44494892 DASH$397,171 @ $185.9
6902962017-06-21 05:49:08 UTC+0.49882133 DASH2,136.24114849 DASH$397,133 @ $185.9
6902922017-06-21 05:37:04 UTC-49.17712378 DASH2,135.74232716 DASH$397,040 @ $185.9
6902872017-06-21 05:21:14 UTC+0.01010343 DASH2,184.91945094 DASH$406,182 @ $185.9
6902792017-06-21 05:00:37 UTC+60.4235998 DASH2,184.90934751 DASH$412,478 @ $188.78
6902762017-06-21 04:51:30 UTC+49.7783895 DASH2,124.48574771 DASH$401,071 @ $188.78
6902732017-06-21 04:46:26 UTC+39.2801065 DASH2,074.70735821 DASH$391,673 @ $188.78
6902662017-06-21 04:31:03 UTC+0.7198935 DASH2,035.42725171 DASH$384,258 @ $188.78
6902642017-06-21 04:26:47 UTC+27.795 DASH2,034.70735821 DASH$384,122 @ $188.78
6902572017-06-21 04:02:23 UTC+32.5 DASH2,006.91235821 DASH$385,674 @ $192.17
6902562017-06-21 03:59:09 UTC-15 DASH1,974.41235821 DASH$379,428 @ $192.17
6902492017-06-21 03:47:36 UTC-26.27683183 DASH1,989.41235821 DASH$382,310 @ $192.17
6902432017-06-21 03:27:52 UTC+5.01489187 DASH2,015.68919004 DASH$387,360 @ $192.17
6902422017-06-21 03:24:08 UTC+14.945 DASH2,010.67429817 DASH$386,396 @ $192.17
6902312017-06-21 03:06:41 UTC-0.76013636 DASH1,995.72929817 DASH$383,524 @ $192.17
6902292017-06-21 03:04:11 UTC-14.998225 DASH1,996.48943453 DASH$382,167 @ $191.42
6902272017-06-21 02:56:53 UTC+8.66155191 DASH2,011.48765953 DASH$385,038 @ $191.42
6902242017-06-21 02:44:10 UTC+85.12337 DASH2,002.82610762 DASH$383,380 @ $191.42
6902212017-06-21 02:41:29 UTC+0.76013636 DASH1,917.70273762 DASH$367,086 @ $191.42
6902142017-06-21 02:33:34 UTC+26.33005683 DASH1,916.94260126 DASH$366,940 @ $191.42
6902092017-06-21 02:00:50 UTC+1.32355622 DASH1,890.61254443 DASH$359,898 @ $190.36
6901902017-06-21 01:19:23 UTC-1.80817923 DASH1,889.28898821 DASH$359,646 @ $190.36
6901862017-06-21 01:02:18 UTC-0.5934277 DASH1,891.09716744 DASH$359,330 @ $190.01
6901802017-06-21 00:47:50 UTC+1.18326985 DASH1,891.69059514 DASH$359,443 @ $190.01
6901722017-06-21 00:32:26 UTC+0.5934277 DASH1,890.50732529 DASH$359,218 @ $190.01
6901692017-06-21 00:26:05 UTC-20.35245806 DASH1,889.91389759 DASH$359,106 @ $190.01
6901622017-06-21 00:09:59 UTC+0.21807872 DASH1,910.26635565 DASH$362,973 @ $190.01
6901552017-06-20 23:44:16 UTC+0.76092128 DASH1,910.04827693 DASH$362,859 @ $189.97
6901522017-06-20 23:32:23 UTC+19.99836744 DASH1,909.28735565 DASH$362,714 @ $189.97
6901402017-06-20 23:10:25 UTC-5.90464357 DASH1,889.28898821 DASH$358,915 @ $189.97
6901382017-06-20 23:06:24 UTC+3.31748142 DASH1,895.19363178 DASH$360,037 @ $189.97
6901342017-06-20 22:56:08 UTC+0.20482501 DASH1,891.87615036 DASH$359,606 @ $190.08
6901332017-06-20 22:54:28 UTC+0.54931106 DASH1,891.67132535 DASH$359,567 @ $190.08
6901322017-06-20 22:49:51 UTC-1.80994829 DASH1,891.12201429 DASH$359,463 @ $190.08
6901302017-06-20 22:39:58 UTC+1.83302608 DASH1,892.93196258 DASH$359,807 @ $190.08
6901262017-06-20 22:31:29 UTC-40.3 DASH1,891.0989365 DASH$359,458 @ $190.08
6901242017-06-20 22:20:53 UTC+1.80210449 DASH1,931.3989365 DASH$367,119 @ $190.08
6901182017-06-20 22:04:43 UTC+40.3 DASH1,929.59683201 DASH$366,776 @ $190.08
6901112017-06-20 21:52:45 UTC-0.00310166 DASH1,889.29683201 DASH$356,241 @ $188.56
6901082017-06-20 21:40:22 UTC-48.605 DASH1,889.29993367 DASH$356,242 @ $188.56
6901072017-06-20 21:37:57 UTC-0.99712615 DASH1,937.90493367 DASH$365,407 @ $188.56
6901022017-06-20 21:26:44 UTC+46.93521859 DASH1,938.90205982 DASH$365,595 @ $188.56
6901012017-06-20 21:21:22 UTC+0.89069056 DASH1,891.96684123 DASH$356,745 @ $188.56
6900952017-06-20 21:06:17 UTC+0.19292 DASH1,891.07615067 DASH$353,336 @ $186.84
6900922017-06-20 20:50:32 UTC+0.05200788 DASH1,890.88323067 DASH$353,300 @ $186.84
6900892017-06-20 20:40:33 UTC+1.40702325 DASH1,890.83122279 DASH$353,290 @ $186.84
6900822017-06-20 20:31:53 UTC-77.53918208 DASH1,889.42419954 DASH$353,027 @ $186.84
6900752017-06-20 20:25:31 UTC+76.85219482 DASH1,966.96338162 DASH$367,515 @ $186.84
6900732017-06-20 20:14:30 UTC-0.39834515 DASH1,890.1111868 DASH$353,156 @ $186.84
6900622017-06-20 19:43:12 UTC+0.94197881 DASH1,890.50953195 DASH$355,025 @ $187.79
6900612017-06-20 19:28:57 UTC+0.00415176 DASH1,889.56755314 DASH$354,848 @ $187.79
6900572017-06-20 19:23:12 UTC+159.395 DASH1,889.56340138 DASH$354,848 @ $187.79
6900372017-06-20 18:16:12 UTC-46.47698102 DASH1,730.16840138 DASH$326,060 @ $188.46
6900312017-06-20 18:10:28 UTC-8.47443185 DASH1,776.6453824 DASH$334,819 @ $188.46
6900282017-06-20 18:06:59 UTC+16.27698102 DASH1,785.11981425 DASH$336,416 @ $188.46
6900262017-06-20 18:00:57 UTC+4.13037252 DASH1,768.84283323 DASH$327,324 @ $185.05
6900232017-06-20 17:47:23 UTC+0.01170239 DASH1,764.71246071 DASH$326,560 @ $185.05
6900212017-06-20 17:46:55 UTC+0.01080328 DASH1,764.70075832 DASH$326,558 @ $185.05
6900132017-06-20 17:30:55 UTC+1.80184902 DASH1,764.68995504 DASH$326,556 @ $185.05
6900072017-06-20 17:16:37 UTC+30.2 DASH1,762.88810602 DASH$326,222 @ $185.05
6900052017-06-20 17:09:24 UTC+0.01262616 DASH1,732.68810602 DASH$320,634 @ $185.05
6899912017-06-20 16:25:40 UTC+2.50707848 DASH1,732.67547986 DASH$334,264 @ $192.92
6899742017-06-20 15:50:20 UTC-44.195 DASH1,730.16840138 DASH$335,145 @ $193.71
6899702017-06-20 15:40:23 UTC-4.06475248 DASH1,774.36340138 DASH$343,706 @ $193.71
6899642017-06-20 15:14:27 UTC+48.25975248 DASH1,778.42815386 DASH$344,493 @ $193.71
6899542017-06-20 14:54:37 UTC-40.19586327 DASH1,730.16840138 DASH$335,586 @ $193.96
6899512017-06-20 14:49:56 UTC+12.19586327 DASH1,770.36426465 DASH$343,383 @ $193.96
6899462017-06-20 14:29:23 UTC-25.89263353 DASH1,758.16840138 DASH$341,017 @ $193.96
6899402017-06-20 14:13:48 UTC+53.31363659 DASH1,784.06103491 DASH$346,039 @ $193.96
6899382017-06-20 14:07:42 UTC-83.40409488 DASH1,730.74739832 DASH$335,699 @ $193.96
6899372017-06-20 14:00:22 UTC+0.57899694 DASH1,814.1514932 DASH$352,407 @ $194.25
6899352017-06-20 13:57:09 UTC-10.73392344 DASH1,813.57249626 DASH$352,294 @ $194.25
6899332017-06-20 13:48:43 UTC-27.8 DASH1,824.3064197 DASH$354,379 @ $194.25
6899302017-06-20 13:43:32 UTC-0.19932268 DASH1,852.1064197 DASH$359,780 @ $194.25
6899242017-06-20 13:31:02 UTC+33.6 DASH1,852.30574238 DASH$359,818 @ $194.25
6899192017-06-20 13:18:13 UTC-7.45439403 DASH1,818.70574238 DASH$353,291 @ $194.25
6899112017-06-20 13:08:02 UTC+30.2 DASH1,826.16013641 DASH$354,739 @ $194.25
6899102017-06-20 13:06:38 UTC-193.91731701 DASH1,795.96013641 DASH$348,873 @ $194.25
6899082017-06-20 12:56:59 UTC+7.0105 DASH1,989.87745342 DASH$389,216 @ $195.6
6899042017-06-20 12:49:09 UTC+74.6 DASH1,982.86695342 DASH$387,844 @ $195.6
6899032017-06-20 12:40:47 UTC-0.75863073 DASH1,908.26695342 DASH$373,253 @ $195.6
6898992017-06-20 12:30:56 UTC+0.01328137 DASH1,909.02558415 DASH$373,401 @ $195.6
6898982017-06-20 12:30:00 UTC+30.33801832 DASH1,909.01230278 DASH$373,398 @ $195.6
6898952017-06-20 12:24:04 UTC+0.9292766 DASH1,878.67428446 DASH$367,464 @ $195.6
6898902017-06-20 12:11:15 UTC+29.93008208 DASH1,877.74500786 DASH$367,283 @ $195.6
6898882017-06-20 12:01:54 UTC+1.03724102 DASH1,847.81492578 DASH$363,804 @ $196.88
6898812017-06-20 11:43:42 UTC+24.40928338 DASH1,846.77768476 DASH$363,600 @ $196.88
6898792017-06-20 11:38:54 UTC-2.10108949 DASH1,822.36840138 DASH$358,794 @ $196.88
6898752017-06-20 11:22:48 UTC-203.02351748 DASH1,824.46949087 DASH$359,208 @ $196.88
6898692017-06-20 11:07:32 UTC+43.295 DASH2,027.49300835 DASH$396,721 @ $195.67
6898642017-06-20 10:57:29 UTC+0.68873405 DASH1,984.19800835 DASH$388,249 @ $195.67
6898632017-06-20 10:54:31 UTC+0.18147387 DASH1,983.5092743 DASH$388,114 @ $195.67
6898622017-06-20 10:47:53 UTC+2.10108949 DASH1,983.32780043 DASH$388,079 @ $195.67
6898572017-06-20 10:42:38 UTC+35.1 DASH1,981.22671094 DASH$387,668 @ $195.67
6898552017-06-20 10:36:21 UTC+0.38993674 DASH1,946.12671094 DASH$380,800 @ $195.67
6898492017-06-20 10:16:35 UTC-2.63464927 DASH1,945.7367742 DASH$380,723 @ $195.67
6898362017-06-20 09:45:20 UTC+92.2 DASH1,948.37142347 DASH$377,910 @ $193.96
6898342017-06-20 09:43:33 UTC+1.80147602 DASH1,856.17142347 DASH$360,027 @ $193.96
6898312017-06-20 09:37:58 UTC+124.20154607 DASH1,854.36994745 DASH$359,677 @ $193.96
6898292017-06-20 09:28:06 UTC-29.5 DASH1,730.16840138 DASH$335,587 @ $193.96
6898232017-06-20 09:13:03 UTC+29.5 DASH1,759.66840138 DASH$341,309 @ $193.96
6897932017-06-20 07:38:44 UTC-1.01025086 DASH1,730.16840138 DASH$340,426 @ $196.76
6897902017-06-20 07:36:20 UTC+0.01025086 DASH1,731.17865224 DASH$340,625 @ $196.76
6897882017-06-20 07:33:27 UTC-0.5787341 DASH1,731.16840138 DASH$340,623 @ $196.76
6897852017-06-20 07:25:33 UTC-0.64624861 DASH1,731.74713548 DASH$340,737 @ $196.76
6897822017-06-20 07:11:39 UTC+0.5787341 DASH1,732.39338409 DASH$340,864 @ $196.76
6897752017-06-20 07:00:19 UTC+0.64624861 DASH1,731.81464999 DASH$342,850 @ $197.97
6897732017-06-20 06:57:07 UTC+1 DASH1,731.16840138 DASH$342,722 @ $197.97
6897472017-06-20 05:51:17 UTC-0.24909483 DASH1,730.16840138 DASH$340,732 @ $196.94
6897382017-06-20 05:23:13 UTC-79.14047606 DASH1,730.41749621 DASH$340,781 @ $196.94
6897362017-06-20 05:14:46 UTC-6.688594 DASH1,809.55797227 DASH$356,367 @ $196.94
6897282017-06-20 05:04:18 UTC+2.1 DASH1,816.24656627 DASH$358,612 @ $197.45
6897252017-06-20 04:58:56 UTC-2.843 DASH1,814.14656627 DASH$358,198 @ $197.45
6897222017-06-20 04:56:15 UTC+0.24909483 DASH1,816.98956627 DASH$358,759 @ $197.45
6897152017-06-20 04:44:27 UTC-31.08198325 DASH1,816.74047144 DASH$358,710 @ $197.45
6897122017-06-20 04:35:52 UTC+73.438 DASH1,847.82245469 DASH$364,847 @ $197.45
6897072017-06-20 04:16:01 UTC-22.04419802 DASH1,774.38445469 DASH$350,347 @ $197.45
6897062017-06-20 04:12:57 UTC-0.25942813 DASH1,796.42865271 DASH$354,700 @ $197.45
6897052017-06-20 04:10:48 UTC+31.97115505 DASH1,796.68808084 DASH$354,751 @ $197.45
6897012017-06-20 03:58:47 UTC-47.00590372 DASH1,764.71692579 DASH$346,765 @ $196.5
6896932017-06-20 03:32:42 UTC-14.74047187 DASH1,811.72282951 DASH$356,001 @ $196.5
6896912017-06-20 03:29:03 UTC-1.80820414 DASH1,826.46330138 DASH$358,898 @ $196.5
6896892017-06-20 03:27:26 UTC+81.295 DASH1,828.27150552 DASH$359,253 @ $196.5
6896852017-06-20 03:20:50 UTC+14.9999 DASH1,746.97650552 DASH$343,279 @ $196.5
6896822017-06-20 03:07:48 UTC-40.12099526 DASH1,731.97660552 DASH$340,331 @ $196.5
6896802017-06-20 02:55:35 UTC+0.42122724 DASH1,772.09760078 DASH$348,231 @ $196.51
6896772017-06-20 02:51:38 UTC+0.09607455 DASH1,771.67637354 DASH$348,148 @ $196.51
6896752017-06-20 02:43:41 UTC+0.21689761 DASH1,771.58029899 DASH$348,129 @ $196.51
6896732017-06-20 02:42:29 UTC-0.79750224 DASH1,771.36340138 DASH$348,087 @ $196.51
6896722017-06-20 02:39:51 UTC+41.195 DASH1,772.16090362 DASH$348,244 @ $196.51
6896702017-06-20 02:37:34 UTC-144.295 DASH1,730.96590362 DASH$340,148 @ $196.51
6896692017-06-20 02:34:02 UTC-190.70618081 DASH1,875.26090362 DASH$368,504 @ $196.51
6896652017-06-20 02:22:29 UTC-0.31183001 DASH2,065.96708443 DASH$405,979 @ $196.51
6896622017-06-20 02:05:29 UTC+11.25389694 DASH2,066.27891444 DASH$406,040 @ $196.51
6896522017-06-20 01:44:42 UTC+27.86511475 DASH2,055.0250175 DASH$407,559 @ $198.32
6896432017-06-20 01:07:23 UTC-0.00481035 DASH2,027.15990275 DASH$403,059 @ $198.83
6896402017-06-20 01:01:39 UTC+35.695 DASH2,027.1647131 DASH$403,060 @ $198.83
6896332017-06-20 00:41:50 UTC+1.80342477 DASH1,991.4697131 DASH$395,963 @ $198.83
6896302017-06-20 00:25:29 UTC-0.00230969 DASH1,989.66628833 DASH$395,604 @ $198.83
6896292017-06-20 00:24:42 UTC-1.99003808 DASH1,989.66859802 DASH$395,604 @ $198.83
6896252017-06-20 00:19:52 UTC-0.32701096 DASH1,991.6586361 DASH$396,000 @ $198.83
6896202017-06-20 00:11:44 UTC+0.02533838 DASH1,991.98564706 DASH$396,065 @ $198.83
6896192017-06-20 00:07:16 UTC-3.65630886 DASH1,991.96030868 DASH$396,060 @ $198.83
6896172017-06-20 00:03:25 UTC+0.00444388 DASH1,995.61661754 DASH$395,448 @ $198.16
6896132017-06-19 23:57:30 UTC+0.00173077 DASH1,995.61217366 DASH$395,447 @ $198.16
6896122017-06-19 23:56:43 UTC+0.54576904 DASH1,995.61044289 DASH$395,446 @ $198.16
6896072017-06-19 23:45:12 UTC+1.80231649 DASH1,995.06467385 DASH$395,338 @ $198.16
6896012017-06-19 23:31:23 UTC+115.195 DASH1,993.26235736 DASH$394,981 @ $198.16
6895962017-06-19 23:21:04 UTC-116.39604402 DASH1,878.06735736 DASH$372,154 @ $198.16
6895902017-06-19 23:02:28 UTC-57.00672732 DASH1,994.46340138 DASH$395,042 @ $198.07
6895852017-06-19 22:51:03 UTC-51.195 DASH2,051.4701287 DASH$406,333 @ $198.07
6895832017-06-19 22:45:41 UTC-1.80331937 DASH2,102.6651287 DASH$416,473 @ $198.07
6895812017-06-19 22:39:02 UTC+0.28930167 DASH2,104.46844807 DASH$416,830 @ $198.07
6895722017-06-19 22:15:17 UTC+0.79972365 DASH2,104.1791464 DASH$416,773 @ $198.07
6895712017-06-19 22:10:51 UTC+0.22242565 DASH2,103.37942275 DASH$416,615 @ $198.07
6895652017-06-19 21:52:01 UTC+1.00359572 DASH2,103.1569971 DASH$414,555 @ $197.11
6895592017-06-19 21:32:02 UTC-0.38033255 DASH2,102.15340138 DASH$414,357 @ $197.11
6895512017-06-19 21:15:32 UTC+0.38033255 DASH2,102.53373393 DASH$414,432 @ $197.11
6895302017-06-19 20:28:27 UTC+51.195 DASH2,102.15340138 DASH$412,492 @ $196.22
6895202017-06-19 19:52:26 UTC-34.495 DASH2,050.95840138 DASH$403,823 @ $196.89
6895192017-06-19 19:50:19 UTC+56.495 DASH2,085.45340138 DASH$410,615 @ $196.89
6895142017-06-19 19:30:39 UTC-1.80924377 DASH2,028.95840138 DASH$399,492 @ $196.89
6895102017-06-19 19:11:18 UTC-2.07933681 DASH2,030.76764515 DASH$399,848 @ $196.89
6895002017-06-19 18:57:03 UTC+1.80758902 DASH2,032.84698196 DASH$399,893 @ $196.72
6894992017-06-19 18:55:21 UTC+34.495 DASH2,031.03939294 DASH$399,538 @ $196.72
6894942017-06-19 18:49:26 UTC+0.27174779 DASH1,996.54439294 DASH$392,752 @ $196.72
6894932017-06-19 18:35:56 UTC+1.80924377 DASH1,996.27264515 DASH$392,699 @ $196.72
6894912017-06-19 18:35:30 UTC-1.01067694 DASH1,994.46340138 DASH$392,343 @ $196.72
6894852017-06-19 18:26:10 UTC-2.28003578 DASH1,995.47407832 DASH$392,542 @ $196.72
6894832017-06-19 18:22:22 UTC-1.89105903 DASH1,997.7541141 DASH$392,990 @ $196.72
6894802017-06-19 18:14:19 UTC+0.119358 DASH1,999.64517313 DASH$393,362 @ $196.72
6894682017-06-19 17:39:30 UTC+1.26348177 DASH1,999.52581513 DASH$391,707 @ $195.9
6894662017-06-19 17:37:12 UTC-88.48003982 DASH1,998.26233336 DASH$391,459 @ $195.9
6894652017-06-19 17:34:03 UTC+1 DASH2,086.74237318 DASH$408,792 @ $195.9
6894632017-06-19 17:29:59 UTC-59.04796876 DASH2,085.74237318 DASH$408,597 @ $195.9
6894592017-06-19 17:22:57 UTC+56.66323035 DASH2,144.79034194 DASH$420,164 @ $195.9
6894542017-06-19 17:09:19 UTC+1.43878718 DASH2,088.12711159 DASH$408,213 @ $195.49
6894482017-06-19 16:55:02 UTC+6.95088682 DASH2,086.68832441 DASH$407,932 @ $195.49
6894442017-06-19 16:37:03 UTC-0.72179989 DASH2,079.73743759 DASH$406,573 @ $195.49
6894432017-06-19 16:22:54 UTC+0.03301619 DASH2,080.45923748 DASH$406,714 @ $195.49
6894352017-06-19 16:04:17 UTC+1.96052229 DASH2,080.42622129 DASH$402,041 @ $193.25
6894282017-06-19 15:52:46 UTC+0.7522776 DASH2,078.465699 DASH$401,662 @ $193.25
6894242017-06-19 15:46:38 UTC-4.04874261 DASH2,077.7134214 DASH$401,517 @ $193.25
6894222017-06-19 15:40:43 UTC-1.01107069 DASH2,081.76216401 DASH$402,299 @ $193.25
6894202017-06-19 15:30:33 UTC-10.75727998 DASH2,082.7732347 DASH$402,494 @ $193.25
6894182017-06-19 15:23:07 UTC+7.7173 DASH2,093.53051468 DASH$404,573 @ $193.25
6894172017-06-19 15:14:46 UTC-3.27440025 DASH2,085.81321468 DASH$403,082 @ $193.25
6894162017-06-19 15:12:33 UTC+0.96282037 DASH2,089.08761493 DASH$403,715 @ $193.25
6894122017-06-19 15:06:34 UTC+0.02706088 DASH2,088.12479456 DASH$403,528 @ $193.25
6894112017-06-19 15:04:28 UTC+4.04874261 DASH2,088.09773368 DASH$405,680 @ $194.28
6894102017-06-19 15:02:32 UTC+0.01079473 DASH2,084.04899107 DASH$404,893 @ $194.28
6894092017-06-19 15:00:36 UTC+0.01039471 DASH2,084.03819634 DASH$404,891 @ $194.28
6894082017-06-19 14:54:57 UTC+120 DASH2,084.02780163 DASH$404,889 @ $194.28
6894052017-06-19 14:48:13 UTC+3.27440025 DASH1,964.02780163 DASH$381,575 @ $194.28
6894012017-06-19 14:39:41 UTC-3.9 DASH1,960.75340138 DASH$380,939 @ $194.28
6893932017-06-19 14:23:55 UTC+27.595 DASH1,964.65340138 DASH$381,697 @ $194.28
6893892017-06-19 14:05:09 UTC+3.9 DASH1,937.05840138 DASH$376,336 @ $194.28
6893792017-06-19 13:40:45 UTC+58.695 DASH1,933.15840138 DASH$377,169 @ $195.1
6893672017-06-19 13:16:17 UTC+106.15291935 DASH1,874.46340138 DASH$365,717 @ $195.1
6893652017-06-19 13:03:53 UTC-3.31772157 DASH1,768.31048203 DASH$345,710 @ $195.5
6893612017-06-19 12:55:53 UTC+5.52632804 DASH1,771.6282036 DASH$346,358 @ $195.5
6893582017-06-19 12:46:51 UTC-5.01388812 DASH1,766.10187556 DASH$345,278 @ $195.5
6893562017-06-19 12:42:56 UTC+0.42166899 DASH1,771.11576368 DASH$346,258 @ $195.5
6893532017-06-19 12:35:10 UTC+0.18631554 DASH1,770.69409469 DASH$346,176 @ $195.5
6893502017-06-19 12:30:08 UTC+36.62661736 DASH1,770.50777915 DASH$346,139 @ $195.5
6893472017-06-19 12:11:39 UTC+0.07510069 DASH1,733.88116179 DASH$338,979 @ $195.5
6893432017-06-19 12:06:19 UTC-29.56588457 DASH1,733.8060611 DASH$338,964 @ $195.5
6893422017-06-19 12:04:12 UTC+1.83220066 DASH1,763.37194567 DASH$344,744 @ $195.5
6893412017-06-19 11:58:23 UTC+1.80545906 DASH1,761.53974501 DASH$347,860 @ $197.47
6893332017-06-19 11:44:35 UTC-0.95493135 DASH1,759.73428595 DASH$347,503 @ $197.47
6893322017-06-19 11:42:01 UTC-1.80156949 DASH1,760.6892173 DASH$347,692 @ $197.47
6893262017-06-19 11:33:25 UTC+0.95493135 DASH1,762.49078679 DASH$348,048 @ $197.47
6893202017-06-19 11:19:09 UTC+1.80156949 DASH1,761.53585544 DASH$347,859 @ $197.47
6893092017-06-19 11:00:51 UTC+3.97088457 DASH1,759.73428595 DASH$346,776 @ $197.06
6893052017-06-19 10:50:32 UTC+25.595 DASH1,755.76340138 DASH$345,993 @ $197.06
6893012017-06-19 10:07:00 UTC-2.34858255 DASH1,730.16840138 DASH$339,530 @ $196.24
6892952017-06-19 09:55:00 UTC+2.34858255 DASH1,732.51698393 DASH$339,991 @ $196.24
6892892017-06-19 09:39:32 UTC-81.61273296 DASH1,730.16840138 DASH$339,530 @ $196.24
6892842017-06-19 09:28:37 UTC-48.87556947 DASH1,811.78113434 DASH$355,546 @ $196.24
6892812017-06-19 09:20:56 UTC+1.11773296 DASH1,860.65670381 DASH$365,137 @ $196.24
6892782017-06-19 09:15:02 UTC+0.91001772 DASH1,859.53897085 DASH$364,918 @ $196.24
6892762017-06-19 09:10:46 UTC-2.73906542 DASH1,858.62895313 DASH$364,739 @ $196.24
6892742017-06-19 09:06:02 UTC+0.21795175 DASH1,861.36801855 DASH$365,277 @ $196.24
6892732017-06-19 09:02:45 UTC-36.57190602 DASH1,861.1500668 DASH$365,234 @ $196.24
6892722017-06-19 09:00:15 UTC+38.55633957 DASH1,897.72197282 DASH$366,336 @ $193.04
6892682017-06-19 08:51:10 UTC+0.01963889 DASH1,859.16563325 DASH$358,893 @ $193.04
6892652017-06-19 08:47:08 UTC+80.495 DASH1,859.14599436 DASH$358,890 @ $193.04
6892602017-06-19 08:32:52 UTC+0.37806519 DASH1,778.65099436 DASH$343,351 @ $193.04
6892562017-06-19 08:26:40 UTC-0.1257466 DASH1,778.27292917 DASH$343,278 @ $193.04
6892492017-06-19 08:17:24 UTC-3.60608404 DASH1,778.39867577 DASH$343,302 @ $193.04
6892432017-06-19 08:02:28 UTC+0.48267439 DASH1,782.00475981 DASH$343,998 @ $193.04
6892422017-06-19 07:58:00 UTC-1.80170202 DASH1,781.52208542 DASH$347,616 @ $195.12
6892382017-06-19 07:40:10 UTC+1.80196876 DASH1,783.32378744 DASH$347,967 @ $195.12
6892362017-06-19 07:33:04 UTC+47.7476 DASH1,781.52181868 DASH$347,616 @ $195.12
6892352017-06-19 07:31:45 UTC+1.80170202 DASH1,733.77421868 DASH$338,299 @ $195.12
6892342017-06-19 07:27:44 UTC-43.7588 DASH1,731.97251666 DASH$337,947 @ $195.12
6892262017-06-19 07:11:15 UTC+1.80411528 DASH1,775.73131666 DASH$346,486 @ $195.12
6892112017-06-19 06:17:26 UTC+43.7588 DASH1,773.92720138 DASH$346,673 @ $195.43
6892002017-06-19 05:53:48 UTC-1.80207502 DASH1,730.16840138 DASH$335,597 @ $193.97
6891922017-06-19 05:40:50 UTC+1.80207502 DASH1,731.9704764 DASH$335,946 @ $193.97
6891872017-06-19 05:30:48 UTC-154.8 DASH1,730.16840138 DASH$335,597 @ $193.97
6891862017-06-19 05:28:39 UTC-122.195 DASH1,884.96840138 DASH$365,623 @ $193.97
6891832017-06-19 05:21:28 UTC-0.28972114 DASH2,007.16340138 DASH$389,325 @ $193.97
6891792017-06-19 05:12:41 UTC-2.49 DASH2,007.45312252 DASH$389,381 @ $193.97
6891772017-06-19 05:08:37 UTC-1.520324 DASH2,009.94312252 DASH$389,864 @ $193.97
6891702017-06-19 04:49:50 UTC-16.26755326 DASH2,011.46344652 DASH$396,180 @ $196.96
6891692017-06-19 04:44:19 UTC+2.49 DASH2,027.73099978 DASH$399,384 @ $196.96
6891662017-06-19 04:39:39 UTC+8.54962733 DASH2,025.24099978 DASH$398,894 @ $196.96
6891642017-06-19 04:24:57 UTC-49.7847371 DASH2,016.69137245 DASH$397,210 @ $196.96
6891632017-06-19 04:17:03 UTC+1.8385065 DASH2,066.47610955 DASH$407,016 @ $196.96
6891622017-06-19 04:10:22 UTC+0.068 DASH2,064.63760305 DASH$406,654 @ $196.96
6891572017-06-19 03:51:50 UTC-16.58495603 DASH2,064.56960305 DASH$412,047 @ $199.58
6891562017-06-19 03:45:23 UTC-14.5852155 DASH2,081.15455908 DASH$415,357 @ $199.58
6891502017-06-19 03:27:44 UTC+142.12123883 DASH2,095.73977458 DASH$418,267 @ $199.58
6891482017-06-19 03:20:26 UTC+2.75 DASH1,953.61853575 DASH$389,903 @ $199.58
6891472017-06-19 03:16:50 UTC+0.0100163 DASH1,950.86853575 DASH$389,354 @ $199.58
6891452017-06-19 03:16:08 UTC+0.54 DASH1,950.85851945 DASH$389,352 @ $199.58
6891432017-06-19 03:13:36 UTC+1,726.47211088 DASH1,950.31851945 DASH$389,244 @ $199.58
6891402017-06-19 03:07:36 UTC+7.86872603 DASH223.84640857 DASH$44,675 @ $199.58
6891362017-06-19 02:59:54 UTC+3.3 DASH215.97768254 DASH$43,371 @ $200.81
6891342017-06-19 02:58:04 UTC+57.395 DASH212.67768254 DASH$42,708 @ $200.81
6891332017-06-19 02:57:21 UTC+14.02559433 DASH155.28268254 DASH$31,183 @ $200.81
6891302017-06-19 02:51:33 UTC+0.01001131 DASH141.25708821 DASH$28,366 @ $200.81
6891292017-06-19 02:48:59 UTC+5.33256921 DASH141.2470769 DASH$28,364 @ $200.81
6891252017-06-19 02:40:33 UTC+0.7058522 DASH135.91450769 DASH$27,293 @ $200.81
6891242017-06-19 02:38:18 UTC+1.80248434 DASH135.20865549 DASH$27,152 @ $200.81
6891212017-06-19 02:33:40 UTC+0.99 DASH133.40617115 DASH$26,790 @ $200.81
6891192017-06-19 02:26:14 UTC+8.21167542 DASH132.41617115 DASH$26,591 @ $200.81
6891102017-06-19 01:51:36 UTC+122.195 DASH124.20449573 DASH$25,076 @ $201.89
6890972017-06-19 01:13:08 UTC+0.20801971 DASH2.00949573 DASH$406 @ $201.89
6890872017-06-19 00:55:57 UTC-44.7 DASH1.80147602 DASH$356 @ $197.66
6890782017-06-19 00:38:49 UTC+1.80147602 DASH46.50147602 DASH$9,192 @ $197.66
6890752017-06-19 00:31:20 UTC+42.1 DASH44.7 DASH$8,835 @ $197.66
6890722017-06-19 00:05:23 UTC-92.68819324 DASH2.6 DASH$498 @ $191.41
6890682017-06-18 23:56:30 UTC-29.83614758 DASH95.28819324 DASH$18,240 @ $191.41
6890662017-06-18 23:50:46 UTC+1.2 DASH125.12434082 DASH$23,951 @ $191.41
6890632017-06-18 23:46:30 UTC+3.90051437 DASH123.92434082 DASH$23,721 @ $191.41
6890592017-06-18 23:38:22 UTC-31.6 DASH120.02382645 DASH$22,974 @ $191.41
6890562017-06-18 23:33:29 UTC+1.1151074 DASH151.62382645 DASH$29,023 @ $191.41
6890512017-06-18 23:20:30 UTC+31.5 DASH150.50871905 DASH$28,810 @ $191.41
6890502017-06-18 23:18:48 UTC-2.17688834 DASH119.00871905 DASH$22,780 @ $191.41
6890402017-06-18 22:57:42 UTC+38.11484914 DASH121.18560739 DASH$22,920 @ $189.13
6890382017-06-18 22:52:43 UTC+2.41192432 DASH83.07075825 DASH$15,711 @ $189.13
6890332017-06-18 22:39:54 UTC-1.80244249 DASH80.65883393 DASH$15,255 @ $189.13
6890302017-06-18 22:27:19 UTC-105.13385642 DASH82.46127642 DASH$15,596 @ $189.13
6890262017-06-18 22:11:45 UTC+1.80244249 DASH187.59513284 DASH$35,480 @ $189.13
6890182017-06-18 21:53:01 UTC-0.0067964 DASH185.79269035 DASH$34,954 @ $188.13
6890172017-06-18 21:49:43 UTC+1.80250911 DASH185.79948675 DASH$34,955 @ $188.13
6890152017-06-18 21:47:56 UTC+26.3 DASH183.99697764 DASH$34,616 @ $188.13
6890132017-06-18 21:44:48 UTC-0.16476132 DASH157.69697764 DASH$29,668 @ $188.13
6890082017-06-18 21:33:27 UTC-193.67589652 DASH157.86173896 DASH$29,699 @ $188.13
6890052017-06-18 21:30:50 UTC+7.75351462 DASH351.53763548 DASH$66,136 @ $188.13
6890012017-06-18 21:24:25 UTC+49.86683793 DASH343.78412086 DASH$64,677 @ $188.13
6890002017-06-18 21:04:52 UTC+48.83523868 DASH293.91728293 DASH$55,296 @ $188.13
6889972017-06-18 20:59:04 UTC+1.283774 DASH245.08204425 DASH$45,481 @ $185.57
6889922017-06-18 20:50:08 UTC+0.58585439 DASH243.79827025 DASH$45,242 @ $185.57
6889902017-06-18 20:41:51 UTC-0.00102529 DASH243.21241586 DASH$45,134 @ $185.57
6889882017-06-18 20:34:19 UTC-31.46543364 DASH243.21344115 DASH$45,134 @ $185.57
6889812017-06-18 20:21:48 UTC-1.06336392 DASH274.67887479 DASH$50,973 @ $185.57
6889792017-06-18 20:11:37 UTC-0.00444553 DASH275.74223871 DASH$51,170 @ $185.57
6889782017-06-18 20:04:52 UTC+193.59351586 DASH275.74668424 DASH$51,171 @ $185.57
6889762017-06-18 20:01:24 UTC+26.64960727 DASH82.15316838 DASH$14,987 @ $182.43
6889692017-06-18 19:46:20 UTC+0.00576127 DASH55.50356111 DASH$10,126 @ $182.43
6889662017-06-18 19:41:44 UTC+17.45629984 DASH55.49779984 DASH$10,125 @ $182.43
6889572017-06-18 19:18:42 UTC+38.0415 DASH38.0415 DASH$6,940 @ $182.43
6889442017-06-18 18:35:05 UTC-51.22062821 DASH0 DASH$0 @ $182.71
6889342017-06-18 18:10:37 UTC+1.50202821 DASH51.22062821 DASH$9,359 @ $182.71
6889322017-06-18 18:07:20 UTC-99.88 DASH49.7186 DASH$9,084 @ $182.71
6889152017-06-18 17:43:16 UTC-5.01656074 DASH149.5986 DASH$27,256 @ $182.19
6889132017-06-18 17:33:36 UTC+0.01083593 DASH154.61516074 DASH$28,170 @ $182.19
6889122017-06-18 17:21:16 UTC+0.08886208 DASH154.60432481 DASH$28,168 @ $182.19
6889112017-06-18 17:18:04 UTC+99.88 DASH154.51546273 DASH$28,151 @ $182.19
6889092017-06-18 17:12:46 UTC-99.29422727 DASH54.63546273 DASH$9,954 @ $182.19
6889072017-06-18 17:03:33 UTC-74.35337624 DASH153.92969 DASH$28,294 @ $183.81
6889032017-06-18 16:48:24 UTC+49.8186 DASH228.28306624 DASH$41,960 @ $183.81
6889012017-06-18 16:47:56 UTC+1.80147602 DASH178.46446624 DASH$32,803 @ $183.81
6888952017-06-18 16:30:48 UTC+47.17376295 DASH176.66299022 DASH$32,472 @ $183.81
6888792017-06-18 15:52:04 UTC-2.36007861 DASH129.48922727 DASH$23,767 @ $183.55
6888752017-06-18 15:42:47 UTC-27.31158626 DASH131.84930588 DASH$24,200 @ $183.55
6888702017-06-18 15:31:19 UTC-140.28528399 DASH159.16089214 DASH$29,213 @ $183.55
6888682017-06-18 15:24:21 UTC+29.41298336 DASH299.44617613 DASH$54,962 @ $183.55
6888642017-06-18 15:16:42 UTC+49.73312727 DASH270.03319277 DASH$49,563 @ $183.55
6888632017-06-18 15:14:44 UTC+0.338774 DASH220.3000655 DASH$40,435 @ $183.55
6888622017-06-18 15:12:56 UTC-3.18802602 DASH219.9612915 DASH$40,373 @ $183.55
6888602017-06-18 14:59:14 UTC-212.77616365 DASH223.14931752 DASH$40,567 @ $181.79
6888562017-06-18 14:55:17 UTC+3.3 DASH435.92548117 DASH$79,248 @ $181.79
6888552017-06-18 14:53:42 UTC+0.0102128 DASH432.62548117 DASH$78,648 @ $181.79
6888542017-06-18 14:51:20 UTC+1.26231444 DASH432.61526837 DASH$78,646 @ $181.79
6888532017-06-18 14:48:28 UTC+0.05581938 DASH431.35295393 DASH$78,416 @ $181.79
6888512017-06-18 14:39:28 UTC+0.0698709 DASH431.29713455 DASH$78,406 @ $181.79
6888502017-06-18 14:36:10 UTC-81.24443333 DASH431.22726365 DASH$78,394 @ $181.79
6888492017-06-18 14:31:00 UTC+53.30822626 DASH512.47169698 DASH$93,163 @ $181.79
6888452017-06-18 14:24:41 UTC+13.38751033 DASH459.16347072 DASH$83,472 @ $181.79
6888442017-06-18 14:14:52 UTC-0.998226 DASH445.77596039 DASH$81,038 @ $181.79
6888422017-06-18 14:07:12 UTC-0.438226 DASH446.77418639 DASH$81,220 @ $181.79
6888372017-06-18 13:55:55 UTC+1.80242436 DASH447.21241239 DASH$81,015 @ $181.16
6888342017-06-18 13:45:45 UTC+4.732 DASH445.40998803 DASH$80,689 @ $181.16
6888222017-06-18 13:12:55 UTC+0.72747098 DASH440.67798803 DASH$79,832 @ $181.16
6888182017-06-18 13:07:20 UTC-4 DASH439.95051705 DASH$79,700 @ $181.16
6888152017-06-18 12:59:04 UTC-78.172619 DASH443.95051705 DASH$81,329 @ $183.19
6888112017-06-18 12:52:58 UTC+4 DASH522.12313605 DASH$95,650 @ $183.19
6888092017-06-18 12:48:56 UTC+5.472619 DASH518.12313605 DASH$94,917 @ $183.19
6888042017-06-18 12:27:14 UTC+115.08711705 DASH512.65051705 DASH$93,915 @ $183.19
6887602017-06-18 10:39:41 UTC-12.83562215 DASH397.5634 DASH$70,852 @ $178.22
6887542017-06-18 10:22:56 UTC+1.82795615 DASH410.39902215 DASH$73,140 @ $178.22
6887522017-06-18 10:15:22 UTC+1 DASH408.571066 DASH$72,814 @ $178.22
6887512017-06-18 10:11:50 UTC-1.47412212 DASH407.571066 DASH$72,570 @ $178.06
6887362017-06-18 09:34:56 UTC+1.47412212 DASH409.04518812 DASH$72,833 @ $178.06
6887352017-06-18 09:29:31 UTC+10.007666 DASH407.571066 DASH$72,570 @ $178.06
6887222017-06-18 08:53:19 UTC+100.895 DASH397.5634 DASH$70,297 @ $176.82
6887032017-06-18 08:07:17 UTC+2 DASH296.6684 DASH$51,995 @ $175.26
6886972017-06-18 07:57:40 UTC-0.98281432 DASH294.6684 DASH$51,644 @ $175.26
6886932017-06-18 07:51:28 UTC+47.995 DASH295.65121432 DASH$51,816 @ $175.26
6886872017-06-18 07:23:41 UTC-0.91853909 DASH247.65621432 DASH$43,405 @ $175.26
6886852017-06-18 07:15:21 UTC-40.19959751 DASH248.57475341 DASH$43,566 @ $175.26
6886842017-06-18 07:10:56 UTC+0.98281432 DASH288.77435092 DASH$50,611 @ $175.26
6886722017-06-18 06:51:00 UTC+0.91853909 DASH287.7915366 DASH$51,374 @ $178.51
6886712017-06-18 06:44:33 UTC-0.22654884 DASH286.87299751 DASH$51,211 @ $178.51
6886702017-06-18 06:43:46 UTC+0.33303782 DASH287.09954635 DASH$51,251 @ $178.51
6886632017-06-18 06:35:55 UTC+0.02756218 DASH286.76650853 DASH$51,192 @ $178.51
6886602017-06-18 06:29:35 UTC+102.4961 DASH286.73894635 DASH$51,187 @ $178.51
6886582017-06-18 06:22:25 UTC+0.02019751 DASH184.24284635 DASH$32,890 @ $178.51
6886532017-06-18 06:11:40 UTC-15.07342592 DASH184.22264884 DASH$33,876 @ $183.89
6886452017-06-18 05:44:51 UTC+52.96294685 DASH199.29607476 DASH$36,648 @ $183.89
6886432017-06-18 05:18:49 UTC+2 DASH146.33312791 DASH$26,909 @ $183.89
6886112017-06-18 04:12:56 UTC-14.69600501 DASH144.33312791 DASH$26,184 @ $181.42
6886032017-06-18 03:51:08 UTC+0.95131581 DASH159.02913292 DASH$28,568 @ $179.64
6885982017-06-18 03:41:08 UTC+21.74 DASH158.07781711 DASH$28,397 @ $179.64
6885962017-06-18 03:26:03 UTC+5.94 DASH136.33781711 DASH$24,492 @ $179.64
6885792017-06-18 02:44:04 UTC-1.46296638 DASH130.39781711 DASH$23,512 @ $180.31
6885712017-06-18 02:24:13 UTC-0.34231426 DASH131.86078349 DASH$23,776 @ $180.31
6885572017-06-18 01:48:13 UTC+7.8046892 DASH132.20309775 DASH$23,997 @ $181.51
6885522017-06-18 01:32:21 UTC-40.095 DASH124.39840855 DASH$22,580 @ $181.51
6885342017-06-18 00:51:57 UTC+9.89812791 DASH164.49340855 DASH$29,385 @ $178.64
6885322017-06-18 00:45:28 UTC-6.01755672 DASH154.59528064 DASH$27,617 @ $178.64
6885262017-06-18 00:26:05 UTC+29.80500563 DASH160.61283736 DASH$28,692 @ $178.64
6885242017-06-18 00:19:04 UTC+1.80528064 DASH130.80783173 DASH$23,368 @ $178.64
6885212017-06-18 00:13:09 UTC+1.82017113 DASH129.00255109 DASH$23,045 @ $178.64
6885192017-06-18 00:03:08 UTC+0.00836808 DASH127.18237996 DASH$22,770 @ $179.04
6885152017-06-17 23:50:46 UTC-0.56523847 DASH127.17401188 DASH$22,769 @ $179.04
6885012017-06-17 23:22:11 UTC+0.56523847 DASH127.73925035 DASH$22,870 @ $179.04
6884952017-06-17 23:09:49 UTC+40.095 DASH127.17401188 DASH$22,769 @ $179.04
6884942017-06-17 23:00:46 UTC-0.03301524 DASH87.07901188 DASH$15,740 @ $180.75
6884932017-06-17 22:54:42 UTC-0.02629014 DASH87.11202712 DASH$15,746 @ $180.75
6884872017-06-17 22:42:35 UTC+4.17431 DASH87.13831726 DASH$15,750 @ $180.75
6884852017-06-17 22:38:58 UTC-3.24349367 DASH82.96400726 DASH$14,996 @ $180.75
6884832017-06-17 22:24:19 UTC-79.65832618 DASH86.20750093 DASH$15,582 @ $180.75
6884762017-06-17 22:07:56 UTC-0.00991599 DASH165.86582711 DASH$29,980 @ $180.75
6884732017-06-17 22:03:10 UTC+0.41638368 DASH165.8757431 DASH$29,982 @ $180.75
6884682017-06-17 21:54:02 UTC-2.81557318 DASH165.45935942 DASH$30,072 @ $181.75
6884662017-06-17 21:51:25 UTC-0.16322618 DASH168.2749326 DASH$30,584 @ $181.75
6884622017-06-17 21:40:34 UTC+33.29869038 DASH168.43815878 DASH$30,614 @ $181.75
6884602017-06-17 21:32:30 UTC+0.0018704 DASH135.1394684 DASH$24,562 @ $181.75
6884592017-06-17 21:30:14 UTC+0.02355548 DASH135.137598 DASH$24,561 @ $181.75
6884572017-06-17 21:26:42 UTC-1.23805532 DASH135.11404252 DASH$24,557 @ $181.75
6884562017-06-17 21:20:08 UTC+0.00229771 DASH136.35209784 DASH$24,782 @ $181.75
6884542017-06-17 21:16:34 UTC+2 DASH136.34980013 DASH$24,782 @ $181.75
6884502017-06-17 21:06:53 UTC+1.81843829 DASH134.34980013 DASH$24,418 @ $181.75
6884492017-06-17 21:02:54 UTC+0.12318864 DASH132.53136184 DASH$24,088 @ $181.75
6884482017-06-17 20:57:10 UTC+48.8951 DASH132.4081732 DASH$24,382 @ $184.14
6884462017-06-17 20:53:16 UTC+0.6130732 DASH83.5130732 DASH$15,378 @ $184.14
6884442017-06-17 20:47:52 UTC-399.66549114 DASH82.9 DASH$15,265 @ $184.14
6884362017-06-17 20:39:19 UTC-44.295 DASH482.56549114 DASH$88,860 @ $184.14
6884332017-06-17 20:30:26 UTC+6.6387 DASH526.86049114 DASH$97,017 @ $184.14
6884322017-06-17 20:29:06 UTC+103.04585083 DASH520.22179114 DASH$95,794 @ $184.14
6884262017-06-17 20:18:24 UTC+82.9 DASH417.17594031 DASH$76,819 @ $184.14
6884252017-06-17 20:13:35 UTC+112.15714976 DASH334.27594031 DASH$61,554 @ $184.14
6884242017-06-17 20:06:47 UTC-0.66330969 DASH222.11879055 DASH$40,594 @ $182.76
6884222017-06-17 19:58:59 UTC+2.02714231 DASH222.78210024 DASH$40,715 @ $182.76
6884212017-06-17 19:55:04 UTC-0.97375598 DASH220.75495793 DASH$40,344 @ $182.76
6884162017-06-17 19:43:46 UTC+0.66330969 DASH221.72871391 DASH$40,522 @ $182.76
6884122017-06-17 19:37:53 UTC+84.795 DASH221.06540422 DASH$40,401 @ $182.76
6884092017-06-17 19:22:40 UTC+0.97375598 DASH136.27040422 DASH$24,904 @ $182.76
6884032017-06-17 18:54:59 UTC-21.56209388 DASH135.29664824 DASH$24,023 @ $177.56
6883982017-06-17 18:45:32 UTC-0.35136853 DASH156.85874212 DASH$27,852 @ $177.56
6883922017-06-17 18:29:39 UTC+30.9 DASH157.21011065 DASH$27,914 @ $177.56
6883892017-06-17 18:22:25 UTC+9.1837 DASH126.31011065 DASH$22,427 @ $177.56
6883872017-06-17 18:20:53 UTC-5.94373661 DASH117.12641065 DASH$20,797 @ $177.56
6883822017-06-17 18:09:53 UTC+0.23460388 DASH123.07014726 DASH$21,852 @ $177.56
6883772017-06-17 17:54:12 UTC+6.63959514 DASH122.83554338 DASH$21,727 @ $176.88
6883732017-06-17 17:42:28 UTC-53.66816745 DASH116.19594824 DASH$20,552 @ $176.88
6883652017-06-17 17:18:56 UTC-95.8 DASH169.86411569 DASH$30,045 @ $176.88
6883582017-06-17 17:03:31 UTC+53.66816745 DASH265.66411569 DASH$46,989 @ $176.88
6883512017-06-17 16:45:54 UTC+64.8747 DASH211.99594824 DASH$37,430 @ $176.56
6883392017-06-17 16:05:01 UTC-861.37037437 DASH147.12124824 DASH$25,755 @ $175.06
6883352017-06-17 16:01:13 UTC-1.17541011 DASH1,008.49162261 DASH$176,545 @ $175.06
6883302017-06-17 15:52:15 UTC+97.26593025 DASH1,009.66703272 DASH$176,751 @ $175.06
6883292017-06-17 15:49:53 UTC+0.37156747 DASH912.40110247 DASH$159,723 @ $175.06
6883262017-06-17 15:39:38 UTC-0.6415495 DASH912.029535 DASH$159,658 @ $175.06
6883232017-06-17 15:34:16 UTC+95.8 DASH912.6710845 DASH$159,771 @ $175.06
6883222017-06-17 15:33:17 UTC+1.17541011 DASH816.8710845 DASH$143,000 @ $175.06
6883202017-06-17 15:29:02 UTC+0.20299311 DASH815.69567439 DASH$142,794 @ $175.06
6883172017-06-17 15:26:41 UTC-0.86734862 DASH815.49268128 DASH$142,759 @ $175.06
6883152017-06-17 15:24:36 UTC+0.01850111 DASH816.3600299 DASH$142,911 @ $175.06
6883142017-06-17 15:16:16 UTC-1.12322928 DASH816.34152879 DASH$142,907 @ $175.06
6883012017-06-17 14:41:24 UTC+1.25856813 DASH817.46475807 DASH$140,917 @ $172.38
6882962017-06-17 14:30:14 UTC+11.83661289 DASH816.20618994 DASH$140,700 @ $172.38
6882852017-06-17 13:55:21 UTC+116.08827669 DASH804.36957705 DASH$137,225 @ $170.6
6882842017-06-17 13:53:46 UTC+1.17322928 DASH688.28130036 DASH$117,421 @ $170.6
6882812017-06-17 13:46:58 UTC-3.069 DASH687.10807108 DASH$117,221 @ $170.6
6882742017-06-17 13:16:53 UTC+3.069 DASH690.17707108 DASH$117,744 @ $170.6
6882582017-06-17 12:45:29 UTC-1.80209596 DASH687.10807108 DASH$117,056 @ $170.36
6882452017-06-17 12:09:55 UTC-1.24811908 DASH688.91016704 DASH$117,363 @ $170.36
6882442017-06-17 12:05:00 UTC+1.80209596 DASH690.15828612 DASH$118,672 @ $171.95
6882342017-06-17 11:55:56 UTC+1.04186966 DASH688.35619016 DASH$118,362 @ $171.95
6882232017-06-17 11:14:50 UTC+0.20624942 DASH687.3143205 DASH$118,183 @ $171.95
6882222017-06-17 11:10:33 UTC-1.64622423 DASH687.10807108 DASH$118,148 @ $171.95
6882212017-06-17 11:04:20 UTC-37.9 DASH688.75429531 DASH$118,431 @ $171.95
6882102017-06-17 10:34:41 UTC+1.64622423 DASH726.65429531 DASH$125,335 @ $172.48
6881972017-06-17 09:55:29 UTC+37.9 DASH725.00807108 DASH$127,194 @ $175.44
6881952017-06-17 09:54:14 UTC-114.75188824 DASH687.10807108 DASH$120,545 @ $175.44
6881772017-06-17 09:14:50 UTC+38.12233529 DASH801.85995932 DASH$140,676 @ $175.44
6881762017-06-17 09:03:33 UTC+0.12 DASH763.73762403 DASH$133,988 @ $175.44
6881672017-06-17 08:49:22 UTC+62.7930369 DASH763.61762403 DASH$132,232 @ $173.17
6881502017-06-17 08:05:11 UTC+13.71651605 DASH700.82458713 DASH$121,359 @ $173.17
6881032017-06-17 05:54:10 UTC-5.81632682 DASH687.10807108 DASH$113,953 @ $165.84
6881022017-06-17 05:50:37 UTC-0.29291515 DASH692.9243979 DASH$114,917 @ $165.84
6880862017-06-17 05:26:05 UTC-0.38176533 DASH693.21731305 DASH$114,966 @ $165.84
6880812017-06-17 05:06:09 UTC+1.81632682 DASH693.59907838 DASH$114,249 @ $164.72
6880762017-06-17 04:52:59 UTC+3.75538097 DASH691.78275156 DASH$113,950 @ $164.72
6880682017-06-17 04:26:32 UTC+0.29291515 DASH688.02737059 DASH$113,332 @ $164.72
6880492017-06-17 03:38:03 UTC+0.24461903 DASH687.73445544 DASH$113,240 @ $164.66
6880472017-06-17 03:28:08 UTC+0.38176533 DASH687.48983641 DASH$113,200 @ $164.66
6880392017-06-17 03:07:36 UTC-0.31930891 DASH687.10807108 DASH$113,137 @ $164.66
6880332017-06-17 02:47:38 UTC-177.02994093 DASH687.42737999 DASH$111,378 @ $162.02
6880292017-06-17 02:44:38 UTC-0.00148506 DASH864.45732092 DASH$140,060 @ $162.02
6880272017-06-17 02:39:19 UTC-11.62776978 DASH864.45880598 DASH$140,061 @ $162.02
6880262017-06-17 02:36:08 UTC+0.31930891 DASH876.08657576 DASH$141,945 @ $162.02
6880112017-06-17 01:59:47 UTC+11.62776978 DASH875.76726685 DASH$140,631 @ $160.58
6880012017-06-17 01:34:23 UTC+1.80147602 DASH864.13949707 DASH$138,764 @ $160.58
6879982017-06-17 01:24:55 UTC-1.88376007 DASH862.33802105 DASH$138,475 @ $160.58
6879922017-06-17 01:12:15 UTC-0.23222594 DASH864.22178112 DASH$138,777 @ $160.58
6879902017-06-17 01:07:27 UTC-1.01209433 DASH864.45400706 DASH$138,994 @ $160.79
6879882017-06-17 01:00:11 UTC+1.80157602 DASH865.46610139 DASH$139,156 @ $160.79
6879822017-06-17 00:54:07 UTC+175.34946491 DASH863.66452537 DASH$138,867 @ $160.79
6879762017-06-17 00:36:44 UTC-30.11982144 DASH688.31506046 DASH$110,673 @ $160.79
6879732017-06-17 00:21:01 UTC+1.02209478 DASH718.4348819 DASH$115,516 @ $160.79
6879702017-06-17 00:17:04 UTC-0.1485062 DASH717.41278712 DASH$115,351 @ $160.79
6879622017-06-17 00:01:41 UTC+2.90496797 DASH717.56129332 DASH$116,735 @ $162.68
6879532017-06-16 23:48:44 UTC+26.98350965 DASH714.65632535 DASH$116,262 @ $162.68
6879512017-06-16 23:36:19 UTC-0.23732338 DASH687.6728157 DASH$111,873 @ $162.68
6879352017-06-16 22:33:34 UTC+0.0024403 DASH687.91013908 DASH$111,758 @ $162.46
6879342017-06-16 22:29:08 UTC+0.78692019 DASH687.90769878 DASH$111,758 @ $162.46
6879292017-06-16 22:09:15 UTC-3.07691744 DASH687.12077859 DASH$110,932 @ $161.45
6879132017-06-16 21:47:02 UTC+0.00490308 DASH690.19769603 DASH$111,429 @ $161.45
6879032017-06-16 21:23:19 UTC+1.80659381 DASH690.19279295 DASH$111,428 @ $161.45
6878982017-06-16 20:58:03 UTC-27 DASH688.38619914 DASH$111,913 @ $162.57
6878862017-06-16 20:34:31 UTC+1.27812806 DASH715.38619914 DASH$116,303 @ $162.57
6878802017-06-16 20:15:53 UTC+27 DASH714.10807108 DASH$116,095 @ $162.57
6878372017-06-16 18:16:15 UTC-150.73174628 DASH687.10807108 DASH$111,973 @ $162.96
6878302017-06-16 18:01:13 UTC+62.09174628 DASH837.83981736 DASH$137,400 @ $163.99
6878272017-06-16 17:35:20 UTC+26.2 DASH775.74807108 DASH$127,218 @ $163.99
6878262017-06-16 17:27:19 UTC-1.22008534 DASH749.54807108 DASH$122,921 @ $163.99
6878252017-06-16 17:26:54 UTC+0.44 DASH750.76815642 DASH$123,121 @ $163.99
6878242017-06-16 17:24:00 UTC-37.1 DASH750.32815642 DASH$123,049 @ $163.99
6878182017-06-16 17:19:23 UTC-26.1 DASH787.42815642 DASH$129,133 @ $163.99
6878062017-06-16 17:03:50 UTC-1.80199743 DASH813.52815642 DASH$133,916 @ $164.61
6877902017-06-16 16:26:37 UTC-1.85997887 DASH815.33015385 DASH$134,213 @ $164.61
6877882017-06-16 16:20:51 UTC+26.12517264 DASH817.19013272 DASH$134,519 @ $164.61
6877852017-06-16 16:10:59 UTC+1.22008534 DASH791.06496008 DASH$130,219 @ $164.61
6877832017-06-16 16:07:29 UTC-20 DASH789.84487474 DASH$130,018 @ $164.61
6877812017-06-16 15:53:37 UTC+2.86590892 DASH809.84487474 DASH$132,786 @ $163.96
6877792017-06-16 15:44:39 UTC+0.77089474 DASH806.97896582 DASH$132,316 @ $163.96
6877752017-06-16 15:32:10 UTC-10.72335696 DASH806.20807108 DASH$132,189 @ $163.96
6877682017-06-16 15:03:18 UTC+0.82335696 DASH816.93142804 DASH$133,948 @ $163.96
6877662017-06-16 14:59:53 UTC-1.09392363 DASH816.10807108 DASH$132,048 @ $161.8
6877622017-06-16 14:51:39 UTC+0.2469138 DASH817.20199471 DASH$132,225 @ $161.8
6877572017-06-16 14:38:43 UTC+0.84700983 DASH816.95508091 DASH$132,185 @ $161.8
6877562017-06-16 14:33:36 UTC+62 DASH816.10807108 DASH$132,048 @ $161.8
6877502017-06-16 14:27:40 UTC-1.80153585 DASH754.10807108 DASH$122,016 @ $161.8
6877472017-06-16 14:22:06 UTC+20 DASH755.90960693 DASH$122,308 @ $161.8
6877442017-06-16 14:19:35 UTC-2.21842372 DASH735.90960693 DASH$119,072 @ $161.8
6877382017-06-16 13:59:11 UTC+0.65908672 DASH738.12803065 DASH$119,313 @ $161.64
6877372017-06-16 13:54:29 UTC+37.6165943 DASH737.46894393 DASH$119,206 @ $161.64
6877342017-06-16 13:51:09 UTC+9.9 DASH699.85234963 DASH$113,126 @ $161.64
6877332017-06-16 13:44:20 UTC+0.01036646 DASH689.95234963 DASH$111,526 @ $161.64
6877322017-06-16 13:37:00 UTC+0.40738779 DASH689.94198317 DASH$111,524 @ $161.64
6877292017-06-16 13:30:51 UTC+1.14244913 DASH689.53459538 DASH$111,458 @ $161.64
6877092017-06-16 12:55:08 UTC+1.28407517 DASH688.39214625 DASH$109,863 @ $159.59
6877002017-06-16 12:26:00 UTC-27.7 DASH687.10807108 DASH$109,658 @ $159.59
6876922017-06-16 11:57:13 UTC-0.40699883 DASH714.80807108 DASH$115,439 @ $161.5
6876842017-06-16 11:42:46 UTC+27.7 DASH715.21506991 DASH$115,505 @ $161.5
6876812017-06-16 11:30:12 UTC+0.40699883 DASH687.51506991 DASH$111,031 @ $161.5
6876382017-06-16 09:34:04 UTC-33.17416263 DASH687.10807108 DASH$113,721 @ $165.51
6876112017-06-16 08:22:52 UTC+33.17416263 DASH720.28223371 DASH$118,723 @ $164.83
6875922017-06-16 07:29:29 UTC-1.26041458 DASH687.10807108 DASH$112,082 @ $163.12
6875852017-06-16 07:00:18 UTC+1.26041458 DASH688.36848566 DASH$112,560 @ $163.52
6875782017-06-16 06:45:35 UTC-32.7 DASH687.10807108 DASH$112,354 @ $163.52
6875722017-06-16 06:38:58 UTC-1.80147602 DASH719.80807108 DASH$117,701 @ $163.52
6875582017-06-16 06:07:12 UTC+1.80147602 DASH721.6095471 DASH$117,995 @ $163.52
6875542017-06-16 05:58:40 UTC+32.7 DASH719.80807108 DASH$116,898 @ $162.4
6875492017-06-16 05:37:29 UTC-78.22332041 DASH687.10807108 DASH$111,587 @ $162.4
6875412017-06-16 05:21:32 UTC+38.4926701 DASH765.33139149 DASH$124,291 @ $162.4
6875362017-06-16 05:06:53 UTC+39.73065031 DASH726.83872139 DASH$117,156 @ $161.19
6875232017-06-16 04:39:48 UTC-17.27998941 DASH687.10807108 DASH$110,752 @ $161.19
6875112017-06-16 04:03:18 UTC-8.15026673 DASH704.38806049 DASH$113,538 @ $161.19
6875022017-06-16 03:41:12 UTC+5.28498941 DASH712.53832722 DASH$114,071 @ $160.09
6874962017-06-16 03:21:46 UTC+1.80147602 DASH707.25333781 DASH$113,225 @ $160.09
6874912017-06-16 03:00:59 UTC+1.04503113 DASH705.45186179 DASH$111,423 @ $157.95
6874872017-06-16 02:52:35 UTC+5.30375958 DASH704.40683066 DASH$111,258 @ $157.95
6874862017-06-16 02:50:16 UTC+11.995 DASH699.10307108 DASH$110,420 @ $157.95
6874852017-06-16 02:44:16 UTC-60.42061842 DASH687.10807108 DASH$108,526 @ $157.95
6874652017-06-16 01:57:21 UTC+56.795 DASH747.5286895 DASH$116,341 @ $155.63
6874592017-06-16 01:46:54 UTC+3.62561842 DASH690.7336895 DASH$107,502 @ $155.63
6874472017-06-16 01:11:27 UTC-1.19240557 DASH687.10807108 DASH$108,539 @ $157.97
6874372017-06-16 00:46:41 UTC+1.19240557 DASH688.30047665 DASH$108,728 @ $157.97
6874262017-06-16 00:21:29 UTC-35.59 DASH687.10807108 DASH$108,539 @ $157.97
6874202017-06-16 00:10:28 UTC+26.6 DASH722.69807108 DASH$114,161 @ $157.97
6874152017-06-16 00:03:46 UTC+8.99 DASH696.09807108 DASH$109,959 @ $157.97
6874092017-06-15 23:37:31 UTC-1.26423273 DASH687.10807108 DASH$109,259 @ $159.01
6873992017-06-15 23:05:42 UTC-1.80259474 DASH688.37230381 DASH$110,199 @ $160.09
6873922017-06-15 22:52:15 UTC+1.26423273 DASH690.17489855 DASH$110,488 @ $160.09
6873872017-06-15 22:37:31 UTC+1.80259474 DASH688.91066582 DASH$110,285 @ $160.09
6873812017-06-15 22:14:59 UTC-3.15467633 DASH687.10807108 DASH$109,997 @ $160.09
6873782017-06-15 21:59:48 UTC+0.93465747 DASH690.26274741 DASH$108,648 @ $157.4
6873762017-06-15 21:54:09 UTC+0.0086519 DASH689.32808994 DASH$108,501 @ $157.4
6873752017-06-15 21:53:39 UTC+0.00863723 DASH689.31943804 DASH$108,500 @ $157.4
6873702017-06-15 21:44:49 UTC+0.20059399 DASH689.31080081 DASH$108,498 @ $157.4
6873682017-06-15 21:42:30 UTC-0.00474697 DASH689.11020682 DASH$108,467 @ $157.4
6873662017-06-15 21:39:53 UTC+1.9993574 DASH689.11495379 DASH$108,468 @ $157.4
6873592017-06-15 21:22:45 UTC-32.4 DASH687.11559639 DASH$108,153 @ $157.4
6873522017-06-15 21:02:19 UTC-0.01335293 DASH719.51559639 DASH$112,810 @ $156.79
6873432017-06-15 20:39:18 UTC-0.00176495 DASH719.52894932 DASH$112,812 @ $156.79
6873412017-06-15 20:33:36 UTC-0.4486175 DASH719.53071427 DASH$112,813 @ $156.79
6873362017-06-15 20:19:37 UTC+32.4 DASH719.97933177 DASH$112,883 @ $156.79
6873292017-06-15 19:54:26 UTC+0.00176495 DASH687.57933177 DASH$105,792 @ $153.86
6873282017-06-15 19:52:48 UTC+0.46949574 DASH687.57756682 DASH$105,792 @ $153.86
6873252017-06-15 19:50:01 UTC-38.03133365 DASH687.10807108 DASH$105,719 @ $153.86
6873182017-06-15 19:29:42 UTC+1.72735825 DASH725.13940473 DASH$111,571 @ $153.86
6873162017-06-15 19:23:07 UTC+0.551374 DASH723.41204648 DASH$111,305 @ $153.86
6873142017-06-15 19:16:57 UTC+1.80163807 DASH722.86067248 DASH$111,220 @ $153.86
6873112017-06-15 19:12:54 UTC-0.0013247 DASH721.05903441 DASH$110,943 @ $153.86
6873102017-06-15 19:12:26 UTC+0.701585 DASH721.06035911 DASH$110,943 @ $153.86
6873062017-06-15 19:06:23 UTC-0.00229607 DASH720.35877411 DASH$108,446 @ $150.54
6873012017-06-15 18:53:48 UTC+27.7 DASH720.36107018 DASH$108,446 @ $150.54
6873002017-06-15 18:52:10 UTC-1.00999307 DASH692.66107018 DASH$104,276 @ $150.54
6872922017-06-15 18:28:29 UTC-4.57959882 DASH693.67106325 DASH$104,428 @ $150.54
6872892017-06-15 18:14:42 UTC+0.17688 DASH698.25066207 DASH$105,118 @ $150.54
6872792017-06-15 17:57:41 UTC+3.6163132 DASH698.07378207 DASH$103,736 @ $148.6
6872762017-06-15 17:52:01 UTC+5.54792177 DASH694.45746887 DASH$103,199 @ $148.6
6872722017-06-15 17:48:10 UTC+1.80147602 DASH688.9095471 DASH$102,374 @ $148.6
6872642017-06-15 17:14:10 UTC-1.84182904 DASH687.10807108 DASH$102,106 @ $148.6
6872572017-06-15 16:49:27 UTC+1.84182904 DASH688.94990012 DASH$103,815 @ $150.69
6872552017-06-15 16:44:32 UTC-1.19506415 DASH687.10807108 DASH$103,537 @ $150.69
6872392017-06-15 16:04:07 UTC-1.30493585 DASH688.30313523 DASH$102,694 @ $149.2
6872192017-06-15 15:09:08 UTC+2.5 DASH689.60807108 DASH$102,888 @ $149.2
6872112017-06-15 14:43:06 UTC-204.91581937 DASH687.10807108 DASH$98,853 @ $143.87
6872022017-06-15 14:24:01 UTC+0.13033497 DASH892.02389045 DASH$128,334 @ $143.87
6871972017-06-15 14:18:16 UTC-6.08961519 DASH891.89355548 DASH$128,315 @ $143.87
6871932017-06-15 14:15:06 UTC+2.32819991 DASH897.98317067 DASH$129,192 @ $143.87
6871832017-06-15 13:47:12 UTC+38.25189968 DASH895.65497076 DASH$127,556 @ $142.42
6871752017-06-15 13:17:08 UTC-0.97926428 DASH857.40307108 DASH$122,108 @ $142.42
6871642017-06-15 13:01:01 UTC+0.97926428 DASH858.38233536 DASH$125,760 @ $146.51
6871582017-06-15 12:54:14 UTC-37.4 DASH857.40307108 DASH$125,617 @ $146.51
6871482017-06-15 12:23:00 UTC+37.4 DASH894.80307108 DASH$131,096 @ $146.51
6871192017-06-15 10:37:41 UTC-1.80153249 DASH857.40307108 DASH$129,735 @ $151.31
6871112017-06-15 10:23:08 UTC-49.81717037 DASH859.20460357 DASH$130,007 @ $151.31
6871062017-06-15 10:16:46 UTC-0.29175559 DASH909.02177394 DASH$137,545 @ $151.31
6871052017-06-15 10:14:56 UTC+1.80153249 DASH909.31352953 DASH$137,589 @ $151.31
6871042017-06-15 10:11:03 UTC+29.7 DASH907.51199704 DASH$137,317 @ $151.31
6871032017-06-15 10:07:25 UTC-19.89165063 DASH877.81199704 DASH$132,823 @ $151.31
6870982017-06-15 09:56:13 UTC+0.023821 DASH897.70364767 DASH$139,842 @ $155.78
6870942017-06-15 09:35:21 UTC+0.29175559 DASH897.67982667 DASH$139,838 @ $155.78
6870782017-06-15 09:11:28 UTC+140.095 DASH897.38807108 DASH$139,793 @ $155.78
6870732017-06-15 08:58:26 UTC+39.985 DASH757.29307108 DASH$121,085 @ $159.89
6870672017-06-15 08:33:34 UTC+30.2 DASH717.30807108 DASH$114,692 @ $159.89
6870662017-06-15 08:30:42 UTC-0.3198545 DASH687.10807108 DASH$109,863 @ $159.89
6870592017-06-15 08:11:50 UTC-89.20622013 DASH687.42792558 DASH$109,914 @ $159.89
6870492017-06-15 07:46:18 UTC+0.05396964 DASH776.63414571 DASH$123,953 @ $159.6
6870442017-06-15 07:26:19 UTC-1.80283083 DASH776.58017607 DASH$123,944 @ $159.6
6870402017-06-15 07:20:01 UTC+1.80147602 DASH778.3830069 DASH$124,232 @ $159.6
6870372017-06-15 07:06:19 UTC-0.78780794 DASH776.58153088 DASH$123,944 @ $159.6
6870352017-06-15 07:03:27 UTC-50.46782804 DASH777.36933882 DASH$122,799 @ $157.97
6870332017-06-15 07:01:51 UTC+0.013991 DASH827.83716686 DASH$130,772 @ $157.97
6870302017-06-15 06:55:58 UTC+1.80283083 DASH827.82317586 DASH$130,769 @ $157.97
6870262017-06-15 06:46:33 UTC+84.53836511 DASH826.02034503 DASH$130,485 @ $157.97
6870252017-06-15 06:43:58 UTC-15.55738788 DASH741.48197992 DASH$117,130 @ $157.97
6870222017-06-15 06:31:07 UTC+1.85312335 DASH757.0393678 DASH$119,588 @ $157.97
6870212017-06-15 06:29:39 UTC+0.66241759 DASH755.18624445 DASH$119,295 @ $157.97
6870202017-06-15 06:28:13 UTC+24.99 DASH754.52382686 DASH$119,190 @ $157.97
6870152017-06-15 06:21:13 UTC+4.71697046 DASH729.53382686 DASH$115,243 @ $157.97
6870122017-06-15 06:15:06 UTC+0.0948563 DASH724.8168564 DASH$114,498 @ $157.97
6870102017-06-15 06:06:25 UTC-1.96537435 DASH724.7220001 DASH$114,483 @ $157.97
6870092017-06-15 06:00:51 UTC+5.42097242 DASH726.68737445 DASH$110,804 @ $152.48
6870072017-06-15 05:55:22 UTC+32.18088842 DASH721.26640203 DASH$109,977 @ $152.48
6870032017-06-15 05:50:19 UTC+1.03154166 DASH689.08551361 DASH$105,070 @ $152.48
6869962017-06-15 05:41:45 UTC-1.5628289 DASH688.05397195 DASH$104,913 @ $152.48
6869952017-06-15 05:33:53 UTC+0.94590087 DASH689.61680085 DASH$105,151 @ $152.48
6869882017-06-15 05:11:04 UTC-0.25138085 DASH688.67089998 DASH$105,007 @ $152.48
6869842017-06-15 04:57:54 UTC-0.99890664 DASH688.92228083 DASH$108,241 @ $157.12
6869782017-06-15 04:40:05 UTC+1.01141437 DASH689.92118747 DASH$108,398 @ $157.12
6869612017-06-15 04:04:09 UTC+1.80170202 DASH688.9097731 DASH$108,239 @ $157.12
6869422017-06-15 03:02:34 UTC-3.37721921 DASH687.10807108 DASH$111,733 @ $162.61
6869402017-06-15 02:59:38 UTC-2.7399302 DASH690.48529029 DASH$112,283 @ $162.61
6869382017-06-15 02:45:41 UTC-1.81179344 DASH693.22522049 DASH$112,728 @ $162.61
6869332017-06-15 02:33:10 UTC+0.94844228 DASH695.03701393 DASH$113,023 @ $162.61
6869282017-06-15 02:22:08 UTC+2.7748777 DASH694.08857165 DASH$112,868 @ $162.61
6869242017-06-15 02:14:08 UTC+1.80153249 DASH691.31369395 DASH$112,417 @ $162.61
6869132017-06-15 02:02:28 UTC+1.81179344 DASH689.51216146 DASH$112,921 @ $163.77
6869112017-06-15 01:59:56 UTC+0.59229694 DASH687.70036802 DASH$112,624 @ $163.77
6868992017-06-15 01:25:25 UTC-3.60439096 DASH687.10807108 DASH$112,527 @ $163.77
6868932017-06-15 00:59:13 UTC-0.93673876 DASH690.71246204 DASH$111,546 @ $161.49
6868912017-06-15 00:54:54 UTC+1.80256954 DASH691.6492008 DASH$111,697 @ $161.49
6868842017-06-15 00:44:45 UTC+0.93673876 DASH689.84663126 DASH$111,406 @ $161.49
6868782017-06-15 00:26:30 UTC-27.31075887 DASH688.9098925 DASH$111,255 @ $161.49
6868772017-06-15 00:19:02 UTC+1.80182142 DASH716.22065137 DASH$115,665 @ $161.49
6868722017-06-15 00:06:59 UTC+25.9 DASH714.41882995 DASH$115,374 @ $161.49
6868652017-06-14 23:45:17 UTC+1.41075887 DASH688.51882995 DASH$109,562 @ $159.13
6868622017-06-14 23:40:25 UTC-100 DASH687.10807108 DASH$109,338 @ $159.13
6868502017-06-14 23:05:30 UTC-0.31071855 DASH787.10807108 DASH$125,288 @ $159.18
6868482017-06-14 22:59:42 UTC+0.01624037 DASH787.41878963 DASH$125,338 @ $159.18
6868432017-06-14 22:47:47 UTC+0.01217324 DASH787.40254926 DASH$125,335 @ $159.18
6868402017-06-14 22:42:49 UTC-0.00332319 DASH787.39037602 DASH$125,333 @ $159.18
6868392017-06-14 22:36:37 UTC+0.28230494 DASH787.39369921 DASH$125,334 @ $159.18
6868272017-06-14 22:13:54 UTC-0.02653829 DASH787.11139427 DASH$125,289 @ $159.18
6868242017-06-14 21:58:29 UTC-34.595 DASH787.13793256 DASH$123,710 @ $157.16
6868212017-06-14 21:48:32 UTC-81.76131961 DASH821.73293256 DASH$129,147 @ $157.16
6868202017-06-14 21:43:57 UTC-0.23416341 DASH903.49425217 DASH$141,997 @ $157.16
6868142017-06-14 21:37:17 UTC-48.895 DASH903.72841558 DASH$142,034 @ $157.16
6868102017-06-14 21:24:37 UTC+6 DASH952.62341558 DASH$149,718 @ $157.16
6868082017-06-14 21:17:48 UTC-1.54842539 DASH946.62341558 DASH$148,775 @ $157.16
6868072017-06-14 21:14:58 UTC+0.15152744 DASH948.17184097 DASH$149,019 @ $157.16
6868042017-06-14 21:07:32 UTC-0.00170544 DASH948.02031353 DASH$148,995 @ $157.16
6868002017-06-14 20:57:45 UTC-41.06960697 DASH948.02201897 DASH$154,838 @ $163.33
6867972017-06-14 20:49:26 UTC+48.895 DASH989.09162594 DASH$161,546 @ $163.33
6867962017-06-14 20:45:39 UTC+0.00170544 DASH940.19662594 DASH$153,560 @ $163.33
6867952017-06-14 20:42:59 UTC+0.02328036 DASH940.1949205 DASH$153,560 @ $163.33
6867932017-06-14 20:40:52 UTC+0.57356906 DASH940.17164014 DASH$153,556 @ $163.33
6867882017-06-14 20:21:10 UTC-103.94737271 DASH939.59807108 DASH$153,462 @ $163.33
6867852017-06-14 20:17:21 UTC+70.89 DASH1,043.54544379 DASH$170,440 @ $163.33
6867802017-06-14 20:06:06 UTC-58.09887305 DASH972.65544379 DASH$160,502 @ $165.01
6867752017-06-14 19:55:14 UTC+1.245 DASH1,030.75431684 DASH$170,089 @ $165.01
6867712017-06-14 19:46:00 UTC+58.10124576 DASH1,029.50931684 DASH$169,884 @ $165.01
6867632017-06-14 19:29:08 UTC+102.7 DASH971.40807108 DASH$160,296 @ $165.01
6867622017-06-14 19:14:58 UTC-10.26514212 DASH868.70807108 DASH$143,349 @ $165.01
6867602017-06-14 19:03:35 UTC+100 DASH878.9732132 DASH$145,043 @ $165.01
6867592017-06-14 19:01:11 UTC+0.73877464 DASH778.9732132 DASH$129,967 @ $166.84
6867542017-06-14 18:48:36 UTC+0.26567056 DASH778.23443856 DASH$129,843 @ $166.84
6867522017-06-14 18:44:49 UTC+8.08322389 DASH777.968768 DASH$129,799 @ $166.84
6867492017-06-14 18:40:27 UTC+1.17747303 DASH769.88554411 DASH$128,451 @ $166.84
6867392017-06-14 18:13:24 UTC-0.8565608 DASH768.70807108 DASH$128,254 @ $166.84
6867342017-06-14 17:52:13 UTC+78.6734833 DASH769.56463188 DASH$130,682 @ $169.81
6867302017-06-14 17:41:37 UTC+0.8565608 DASH690.89114858 DASH$117,322 @ $169.81
6867232017-06-14 17:30:40 UTC+1.11891301 DASH690.03458778 DASH$117,177 @ $169.81
6867202017-06-14 17:28:04 UTC-3.60442058 DASH688.91567477 DASH$116,987 @ $169.81
6867192017-06-14 17:25:50 UTC-1.17489664 DASH692.52009535 DASH$117,599 @ $169.81
6867132017-06-14 17:11:25 UTC+3.60442058 DASH693.69499199 DASH$117,798 @ $169.81
6867122017-06-14 17:03:03 UTC+1.17489664 DASH690.09057141 DASH$114,374 @ $165.74
6867072017-06-14 16:54:02 UTC+1.80760369 DASH688.91567477 DASH$114,180 @ $165.74
6866962017-06-14 16:19:40 UTC-5.05205513 DASH687.10807108 DASH$113,880 @ $165.74
6866862017-06-14 15:58:53 UTC+1.80214502 DASH692.16012621 DASH$116,463 @ $168.26
6866852017-06-14 15:48:38 UTC+1.71153142 DASH690.35798119 DASH$116,160 @ $168.26
6866842017-06-14 15:45:58 UTC-92.79803708 DASH688.64644977 DASH$115,872 @ $168.26
6866822017-06-14 15:39:13 UTC-25.69099014 DASH781.44448685 DASH$131,486 @ $168.26
6866772017-06-14 15:31:21 UTC-5.83535838 DASH807.13547699 DASH$135,809 @ $168.26
6866742017-06-14 15:17:19 UTC+3.71003797 DASH812.97083537 DASH$136,791 @ $168.26
6866722017-06-14 15:09:48 UTC+105.46270802 DASH809.2607974 DASH$136,167 @ $168.26
6866662017-06-14 14:59:40 UTC+687.10807108 DASH703.79808938 DASH$120,892 @ $171.77
6866482017-06-14 14:22:41 UTC+0.93128627 DASH16.6900183 DASH$2,867 @ $171.77
6866452017-06-14 14:20:20 UTC+10.3941168 DASH15.75873203 DASH$2,707 @ $171.77
6866442017-06-14 14:16:45 UTC+5.36461523 DASH5.36461523 DASH$921 @ $171.77
6866372017-06-14 13:52:29 UTC-74.59 DASH0 DASH$0 @ $169.62
6866352017-06-14 13:35:29 UTC-84.57895796 DASH74.59 DASH$12,652 @ $169.62
6866292017-06-14 13:24:54 UTC-157.66480635 DASH159.16895796 DASH$26,999 @ $169.62
6866282017-06-14 13:13:07 UTC-126.29 DASH316.83376431 DASH$53,743 @ $169.62
6866232017-06-14 12:57:52 UTC+5.00904268 DASH443.12376431 DASH$76,932 @ $173.61
6866212017-06-14 12:51:13 UTC+47.895 DASH438.11472163 DASH$76,062 @ $173.61
6866182017-06-14 12:46:13 UTC-38.54240845 DASH390.21972163 DASH$67,747 @ $173.61
6866152017-06-14 12:41:06 UTC+0.95368513 DASH428.76213008 DASH$74,438 @ $173.61
6866062017-06-14 12:33:20 UTC-1.80627188 DASH427.80844495 DASH$74,273 @ $173.61
6866042017-06-14 12:29:01 UTC-0.89838429 DASH429.61471683 DASH$74,586 @ $173.61
6865982017-06-14 12:12:39 UTC+28.50127188 DASH430.51310112 DASH$74,742 @ $173.61
6865952017-06-14 12:01:12 UTC+0.9541906 DASH402.01182924 DASH$69,794 @ $173.61
6865772017-06-14 11:08:00 UTC-1.96144555 DASH401.05763864 DASH$72,480 @ $180.72
6865742017-06-14 11:02:01 UTC+10.93512043 DASH403.01908419 DASH$74,025 @ $183.68
6865692017-06-14 10:49:45 UTC+0.24381972 DASH392.08396376 DASH$72,017 @ $183.68
6865632017-06-14 10:32:26 UTC+0.94031956 DASH391.84014404 DASH$71,972 @ $183.68
6865572017-06-14 10:21:43 UTC+1.80155227 DASH390.89982448 DASH$71,799 @ $183.68
6865532017-06-14 10:17:20 UTC-91.35558169 DASH389.09827221 DASH$71,469 @ $183.68
6865502017-06-14 10:08:04 UTC+63.895 DASH480.4538539 DASH$88,248 @ $183.68
6865422017-06-14 09:54:29 UTC+144.87104293 DASH416.5588539 DASH$76,414 @ $183.44
6865412017-06-14 09:46:06 UTC+1.03718428 DASH271.68781097 DASH$49,839 @ $183.44
6865372017-06-14 09:27:02 UTC+70.42799777 DASH270.65062669 DASH$49,648 @ $183.44
6865362017-06-14 09:18:12 UTC-1.49632516 DASH200.22262892 DASH$36,729 @ $183.44
6865262017-06-14 08:51:54 UTC-69.98007484 DASH201.71895408 DASH$36,510 @ $181
6865212017-06-14 08:47:48 UTC-26.795 DASH271.69902892 DASH$49,176 @ $181
6865142017-06-14 08:24:34 UTC-1.80147602 DASH298.49402892 DASH$54,026 @ $181
6865122017-06-14 08:21:39 UTC-42.69256372 DASH300.29550494 DASH$54,352 @ $181
6865112017-06-14 08:19:59 UTC+0.01030818 DASH342.98806866 DASH$62,079 @ $181
6865082017-06-14 08:13:30 UTC+64.19 DASH342.97776048 DASH$62,078 @ $181
6865052017-06-14 08:10:57 UTC-1.00866079 DASH278.78776048 DASH$50,459 @ $181
6865012017-06-14 08:03:07 UTC+1.80147602 DASH279.79642127 DASH$50,404 @ $180.14
6865002017-06-14 07:56:54 UTC+0.39614284 DASH277.99494525 DASH$50,079 @ $180.14
6864952017-06-14 07:44:42 UTC+117.06772672 DASH277.59880241 DASH$50,008 @ $180.14
6864902017-06-14 07:30:31 UTC+1.59918669 DASH160.53107569 DASH$28,919 @ $180.14
6864892017-06-14 07:29:52 UTC-40.71281253 DASH158.931889 DASH$28,631 @ $180.14
6864882017-06-14 07:20:58 UTC+36.87217837 DASH199.64470153 DASH$35,965 @ $180.14
6864842017-06-14 06:59:21 UTC+1.80618724 DASH162.77252316 DASH$29,877 @ $183.55
6864822017-06-14 06:48:43 UTC+0.62323718 DASH160.96633592 DASH$29,546 @ $183.55
6864792017-06-14 06:38:08 UTC-31.47134702 DASH160.34309874 DASH$29,431 @ $183.55
6864762017-06-14 06:32:02 UTC+0.58513051 DASH191.81444576 DASH$35,208 @ $183.55
6864672017-06-14 06:23:12 UTC+3.19612724 DASH191.22931525 DASH$35,101 @ $183.55
6864662017-06-14 06:19:21 UTC+1.80147602 DASH188.03318801 DASH$34,514 @ $183.55
6864602017-06-14 06:13:05 UTC-1.80149886 DASH186.23171199 DASH$34,183 @ $183.55
6864562017-06-14 06:02:50 UTC-1.73277721 DASH188.03321085 DASH$34,514 @ $183.55
6864502017-06-14 05:48:28 UTC+1.80269263 DASH189.76598806 DASH$35,200 @ $185.49
6864462017-06-14 05:29:14 UTC+1.80149886 DASH187.96329543 DASH$34,865 @ $185.49
6864382017-06-14 04:53:10 UTC+0.58254876 DASH186.16179657 DASH$34,432 @ $184.96
6864372017-06-14 04:48:20 UTC+0.0863964 DASH185.57924781 DASH$34,324 @ $184.96
6864362017-06-14 04:41:41 UTC+1.06383205 DASH185.49285141 DASH$34,308 @ $184.96
6864332017-06-14 04:39:36 UTC-10.07783706 DASH184.42901936 DASH$34,111 @ $184.96
6864312017-06-14 04:35:36 UTC-56.83233025 DASH194.50685642 DASH$35,975 @ $184.96
6864252017-06-14 04:24:16 UTC-39.90097055 DASH251.33918667 DASH$46,487 @ $184.96
6864162017-06-14 04:09:53 UTC-1.13405627 DASH291.24015722 DASH$53,867 @ $184.96
6864122017-06-14 03:51:45 UTC+3.25208074 DASH292.37421349 DASH$54,426 @ $186.15
6864112017-06-14 03:48:15 UTC+1.01516731 DASH289.12213275 DASH$53,820 @ $186.15
6864092017-06-14 03:47:41 UTC+0.55348851 DASH288.10696544 DASH$53,631 @ $186.15
6864072017-06-14 03:38:14 UTC-50.74300373 DASH287.55347693 DASH$53,528 @ $186.15
6863962017-06-14 03:11:33 UTC+8.46673257 DASH338.29648066 DASH$62,974 @ $186.15
6863942017-06-14 02:53:21 UTC-27.7611368 DASH329.82974809 DASH$62,225 @ $188.66
6863902017-06-14 02:45:54 UTC+0.010548 DASH357.59088489 DASH$67,463 @ $188.66
6863892017-06-14 02:41:21 UTC+0.49 DASH357.58033689 DASH$67,461 @ $188.66
6863862017-06-14 02:34:47 UTC-0.65838665 DASH357.09033689 DASH$67,368 @ $188.66
6863762017-06-14 02:21:13 UTC+29.695 DASH357.74872354 DASH$67,493 @ $188.66
6863752017-06-14 02:17:07 UTC-1.80842952 DASH328.05372354 DASH$61,890 @ $188.66
6863722017-06-14 02:08:16 UTC+0.00916496 DASH329.86215306 DASH$62,307 @ $188.89
6863672017-06-14 02:02:12 UTC+51.78701642 DASH329.8529881 DASH$62,306 @ $188.89
6863652017-06-14 01:59:21 UTC+104.75261936 DASH278.06597168 DASH$52,524 @ $188.89
6863572017-06-14 01:32:00 UTC+46.15534944 DASH173.31335232 DASH$32,737 @ $188.89
6863542017-06-14 01:22:56 UTC+26.595 DASH127.15800288 DASH$24,019 @ $188.89
6863482017-06-14 01:06:00 UTC+0.17010203 DASH100.56300288 DASH$18,995 @ $188.89
6863452017-06-14 01:00:52 UTC+67.69790085 DASH100.39290085 DASH$19,104 @ $190.29
6863292017-06-14 00:11:58 UTC-9.50473534 DASH32.695 DASH$6,222 @ $190.29
6863252017-06-14 00:04:43 UTC+0.01134161 DASH42.19973534 DASH$7,747 @ $183.57
6863212017-06-13 23:49:44 UTC+32.695 DASH42.18839373 DASH$7,745 @ $183.57
6863172017-06-13 23:33:28 UTC-0.998226 DASH9.49339373 DASH$1,743 @ $183.57
6863142017-06-13 23:23:53 UTC+1.02304665 DASH10.49161973 DASH$1,926 @ $183.57
6863092017-06-13 23:13:15 UTC+1.02587991 DASH9.46857308 DASH$1,738 @ $183.57
6863082017-06-13 23:07:20 UTC-101.3 DASH8.44269317 DASH$1,535 @ $181.83
6863062017-06-13 23:01:41 UTC+8.17154058 DASH109.74269317 DASH$19,955 @ $181.83
6863052017-06-13 22:54:59 UTC+0.25580249 DASH101.57115259 DASH$18,469 @ $181.83
6863022017-06-13 22:52:35 UTC-5.8824334 DASH101.3153501 DASH$18,422 @ $181.83
6863012017-06-13 22:51:32 UTC-0.20789586 DASH107.1977835 DASH$19,492 @ $181.83
6862982017-06-13 22:44:18 UTC+0.0153501 DASH107.40567936 DASH$19,530 @ $181.83
6862932017-06-13 22:39:56 UTC+5.28275874 DASH107.39032926 DASH$19,527 @ $181.83
6862892017-06-13 22:25:54 UTC+101.3 DASH102.10757052 DASH$18,567 @ $181.83
6862882017-06-13 22:22:36 UTC+0.59967466 DASH0.80757052 DASH$147 @ $181.83
6862852017-06-13 22:18:17 UTC+0.20789586 DASH0.20789586 DASH$38 @ $181.83
6862832017-06-13 22:15:36 UTC-0.96169968 DASH0 DASH$0 @ $181.83
6862742017-06-13 21:46:45 UTC-1.70606333 DASH0.96169968 DASH$173 @ $180.18
6862702017-06-13 21:32:12 UTC+0.96169968 DASH2.66776301 DASH$481 @ $180.18
6862662017-06-13 21:25:55 UTC+1.70606333 DASH1.70606333 DASH$307 @ $180.18
6862282017-06-13 19:45:50 UTC-0.18574471 DASH0 DASH$0 @ $181.55
6862242017-06-13 19:38:04 UTC-1.81732996 DASH0.18574471 DASH$34 @ $181.55
6862162017-06-13 19:15:22 UTC-44.13183089 DASH2.00307467 DASH$364 @ $181.55
6862132017-06-13 19:09:57 UTC+2.00188834 DASH46.13490556 DASH$8,376 @ $181.55
6862082017-06-13 18:54:03 UTC-0.04037516 DASH44.13301722 DASH$7,985 @ $180.93
6862042017-06-13 18:43:26 UTC+14.82616484 DASH44.17339238 DASH$7,992 @ $180.93
6862012017-06-13 18:39:31 UTC+28.88907558 DASH29.34722754 DASH$5,310 @ $180.93
6861952017-06-13 18:21:08 UTC-6.95010671 DASH0.45815196 DASH$83 @ $180.93
6861912017-06-13 18:06:37 UTC+0.09042 DASH7.40825867 DASH$1,340 @ $180.93
6861902017-06-13 18:01:10 UTC-0.00883506 DASH7.31783867 DASH$1,310 @ $178.96
6861892017-06-13 18:00:36 UTC+0.69915424 DASH7.32667373 DASH$1,311 @ $178.96
6861882017-06-13 17:59:05 UTC+0.70231798 DASH6.62751949 DASH$1,186 @ $178.96
6861872017-06-13 17:58:19 UTC-27.49901271 DASH5.92520151 DASH$1,060 @ $178.96
6861832017-06-13 17:45:57 UTC-1.80147602 DASH33.42421422 DASH$5,982 @ $178.96
6861782017-06-13 17:31:57 UTC+9.31372837 DASH35.22569024 DASH$6,304 @ $178.96
6861762017-06-13 17:27:08 UTC+0.02421422 DASH25.91196187 DASH$4,637 @ $178.96
6861722017-06-13 17:15:31 UTC+1.80147602 DASH25.88774765 DASH$4,633 @ $178.96
6861692017-06-13 17:08:14 UTC-1.80457727 DASH24.08627163 DASH$4,310 @ $178.96
6861682017-06-13 17:03:35 UTC-70.995 DASH25.8908489 DASH$4,632 @ $178.92
6861662017-06-13 16:59:27 UTC+5.00226 DASH96.8858489 DASH$17,335 @ $178.92
6861632017-06-13 16:55:19 UTC+1.80457727 DASH91.8835889 DASH$16,440 @ $178.92
6861602017-06-13 16:51:07 UTC+19.08401163 DASH90.07901163 DASH$16,117 @ $178.92
6861562017-06-13 16:45:11 UTC-2.73163193 DASH70.995 DASH$12,702 @ $178.92
6861372017-06-13 15:53:06 UTC+1.80151389 DASH73.72663193 DASH$13,149 @ $178.35
6861362017-06-13 15:52:36 UTC+0.93011804 DASH71.92511804 DASH$12,828 @ $178.35
6861312017-06-13 15:33:12 UTC-29.83682616 DASH70.995 DASH$12,662 @ $178.35
6861222017-06-13 15:05:06 UTC+0.11371336 DASH100.83182616 DASH$17,994 @ $178.46
6861032017-06-13 14:24:04 UTC+25.08776571 DASH100.7181128 DASH$17,974 @ $178.46
6861022017-06-13 14:22:34 UTC-8.58240548 DASH75.63034709 DASH$13,497 @ $178.46
6861002017-06-13 14:07:33 UTC+0.02101918 DASH84.21275257 DASH$15,092 @ $179.21
6860982017-06-13 14:01:36 UTC+0.29012349 DASH84.19173339 DASH$15,088 @ $179.21
6860962017-06-13 13:49:24 UTC-95.58276571 DASH83.9016099 DASH$15,036 @ $179.21
6860932017-06-13 13:38:29 UTC+69.996774 DASH179.48437561 DASH$32,166 @ $179.21
6860922017-06-13 13:36:25 UTC+5.95933965 DASH109.48760161 DASH$19,621 @ $179.21
6860892017-06-13 13:25:47 UTC+1.28607364 DASH103.52826196 DASH$18,553 @ $179.21
6860832017-06-13 13:13:09 UTC+0.02950501 DASH102.24218832 DASH$18,323 @ $179.21
6860802017-06-13 13:09:10 UTC-1.79142454 DASH102.21268331 DASH$18,318 @ $179.21
6860742017-06-13 13:00:43 UTC+4.81197736 DASH104.00410785 DASH$18,713 @ $179.92
6860672017-06-13 12:54:27 UTC+66.295 DASH99.19213049 DASH$17,847 @ $179.92
6860642017-06-13 12:50:08 UTC+1.80213049 DASH32.89713049 DASH$5,919 @ $179.92
6860582017-06-13 12:30:12 UTC-1.80156949 DASH31.095 DASH$5,595 @ $179.92
6860552017-06-13 12:20:54 UTC+31.095 DASH32.89656949 DASH$5,919 @ $179.92
6860522017-06-13 12:14:42 UTC-0.16615291 DASH1.80156949 DASH$324 @ $179.92
6860462017-06-13 11:48:49 UTC-5.20353313 DASH1.9677224 DASH$353 @ $179.48
6860432017-06-13 11:41:31 UTC+1.80156949 DASH7.17125553 DASH$1,287 @ $179.48
6860392017-06-13 11:35:57 UTC+0.16615291 DASH5.36968604 DASH$964 @ $179.48
6860382017-06-13 11:30:51 UTC+0.73745985 DASH5.20353313 DASH$934 @ $179.48
6860322017-06-13 11:20:51 UTC+3.60471761 DASH4.46607328 DASH$802 @ $179.48
6860232017-06-13 10:50:38 UTC+0.86135567 DASH0.86135567 DASH$152 @ $176.18
6860222017-06-13 10:45:25 UTC-1.80147602 DASH0 DASH$0 @ $176.18
6860132017-06-13 10:15:17 UTC+1.80147602 DASH1.80147602 DASH$317 @ $176.18
6860092017-06-13 09:56:08 UTC-37.195 DASH0 DASH$0 @ $177.44
6860062017-06-13 09:48:46 UTC-58.097363 DASH37.195 DASH$6,600 @ $177.44
6859892017-06-13 09:23:23 UTC+1.802363 DASH95.292363 DASH$16,909 @ $177.44
6859842017-06-13 09:13:11 UTC+37.195 DASH93.49 DASH$16,589 @ $177.44
6859712017-06-13 08:41:16 UTC-22.33572888 DASH56.295 DASH$10,145 @ $180.21
6859652017-06-13 08:20:59 UTC+22.33572888 DASH78.63072888 DASH$14,170 @ $180.21
6859642017-06-13 08:19:39 UTC-1.80170202 DASH56.295 DASH$10,145 @ $180.21
6859602017-06-13 08:13:45 UTC-2.50754472 DASH58.09670202 DASH$10,469 @ $180.21
6859542017-06-13 07:51:22 UTC-0.62572401 DASH60.60424674 DASH$11,027 @ $181.95
6859512017-06-13 07:44:41 UTC+0.62000124 DASH61.22997075 DASH$11,141 @ $181.95
6859502017-06-13 07:40:25 UTC+0.07322186 DASH60.60996951 DASH$11,028 @ $181.95
6859472017-06-13 07:31:37 UTC+1.80327536 DASH60.53674765 DASH$11,015 @ $181.95
6859412017-06-13 07:19:50 UTC-63.16136498 DASH58.73347229 DASH$10,687 @ $181.95
6859362017-06-13 07:11:30 UTC+56.295 DASH121.89483727 DASH$22,179 @ $181.95
6859342017-06-13 07:00:24 UTC+13.868067 DASH65.59983727 DASH$11,868 @ $180.91
6859242017-06-13 06:35:30 UTC-91.99909941 DASH51.73177027 DASH$9,359 @ $180.91
6859192017-06-13 06:17:37 UTC+5.53730483 DASH143.73086968 DASH$26,002 @ $180.91
6859152017-06-13 06:10:24 UTC+77.25268669 DASH138.19356485 DASH$25,001 @ $180.91
6859092017-06-13 05:52:52 UTC+0.21704793 DASH60.94087816 DASH$10,983 @ $180.22
6859042017-06-13 05:37:40 UTC+48.295 DASH60.72383023 DASH$10,943 @ $180.22
6858982017-06-13 05:20:26 UTC-3.6039149 DASH12.42883023 DASH$2,240 @ $180.22
6858952017-06-13 05:10:40 UTC+1.30071332 DASH16.03274513 DASH$2,889 @ $180.22
6858852017-06-13 04:47:26 UTC+1.80214516 DASH14.73203181 DASH$2,640 @ $179.19
6858842017-06-13 04:45:10 UTC+9.3255453 DASH12.92988665 DASH$2,317 @ $179.19
6858752017-06-13 04:17:31 UTC+1.80176974 DASH3.60434135 DASH$646 @ $179.19
6858622017-06-13 03:49:16 UTC-6.26 DASH1.80257161 DASH$319 @ $177.23
6858592017-06-13 03:47:35 UTC-2.27024534 DASH8.06257161 DASH$1,429 @ $177.23
6858522017-06-13 03:25:27 UTC-23.62475466 DASH10.33281695 DASH$1,831 @ $177.23
6858502017-06-13 03:12:38 UTC-1.80158545 DASH33.95757161 DASH$6,018 @ $177.23
6858482017-06-13 03:06:04 UTC+1.80257161 DASH35.75915706 DASH$6,338 @ $177.23
6858462017-06-13 03:03:14 UTC+5 DASH33.95658545 DASH$6,018 @ $177.23
6858432017-06-13 02:58:03 UTC+1.26 DASH28.95658545 DASH$5,077 @ $175.34
6858412017-06-13 02:48:14 UTC+1.80158545 DASH27.69658545 DASH$4,856 @ $175.34
6858382017-06-13 02:41:12 UTC-1.80824607 DASH25.895 DASH$4,541 @ $175.34
6858372017-06-13 02:38:18 UTC+25.895 DASH27.70324607 DASH$4,858 @ $175.34
6858232017-06-13 02:05:25 UTC-32.56676287 DASH1.80824607 DASH$316 @ $174.5
6858222017-06-13 02:01:11 UTC+3.92686742 DASH34.37500894 DASH$5,998 @ $174.5
6858172017-06-13 01:49:46 UTC-4.32035969 DASH30.44814152 DASH$5,313 @ $174.5
6858142017-06-13 01:42:39 UTC-0.19910308 DASH34.76850121 DASH$6,067 @ $174.5
6858122017-06-13 01:38:43 UTC-1.10071793 DASH34.96760429 DASH$6,102 @ $174.5
6858102017-06-13 01:30:23 UTC+0.61349285 DASH36.06832222 DASH$6,294 @ $174.5
6858092017-06-13 01:27:31 UTC+0.01032187 DASH35.45482937 DASH$6,187 @ $174.5
6858082017-06-13 01:25:10 UTC-16.63968165 DASH35.4445075 DASH$6,185 @ $174.5
6858052017-06-13 01:10:13 UTC+1.80147602 DASH52.08418915 DASH$9,089 @ $174.5
6857982017-06-13 00:50:15 UTC+50.28271313 DASH50.28271313 DASH$8,858 @ $176.16
6857952017-06-13 00:47:09 UTC-29.795 DASH0 DASH$0 @ $176.16
6857862017-06-13 00:25:04 UTC+29.795 DASH29.795 DASH$5,249 @ $176.16
6857592017-06-12 23:07:32 UTC-3.90702623 DASH0 DASH$0 @ $173.26
6857572017-06-12 22:57:13 UTC+0.04270225 DASH3.90702623 DASH$652 @ $166.94
6857522017-06-12 22:51:50 UTC-1.80161138 DASH3.86432398 DASH$645 @ $166.94
6857512017-06-12 22:51:12 UTC+0.01028472 DASH5.66593536 DASH$946 @ $166.94
6857452017-06-12 22:34:32 UTC+1.80373602 DASH5.65565064 DASH$944 @ $166.94
6857432017-06-12 22:26:58 UTC-360.40588577 DASH3.85191462 DASH$643 @ $166.94
6857402017-06-12 22:24:01 UTC+3.85191462 DASH364.25780039 DASH$60,809 @ $166.94
6857332017-06-12 22:07:55 UTC-82.595 DASH360.40588577 DASH$60,166 @ $166.94
6857222017-06-12 21:44:58 UTC+82.595 DASH443.00088577 DASH$72,978 @ $164.74
6857202017-06-12 21:34:30 UTC+1.80307633 DASH360.40588577 DASH$59,372 @ $164.74
6857172017-06-12 21:26:57 UTC-0.41545756 DASH358.60280944 DASH$59,074 @ $164.74
6857152017-06-12 21:22:31 UTC+1.80375708 DASH359.018267 DASH$59,143 @ $164.74
6857142017-06-12 21:20:07 UTC-2.1377729 DASH357.21450992 DASH$58,846 @ $164.74
6857122017-06-12 21:16:23 UTC-1.00077634 DASH359.35228282 DASH$59,198 @ $164.74
6857082017-06-12 21:10:18 UTC-6.98617401 DASH360.35305916 DASH$59,363 @ $164.74
6857072017-06-12 20:52:14 UTC+210.395 DASH367.33923317 DASH$61,569 @ $167.61
6857052017-06-12 20:49:30 UTC+0.00239848 DASH156.94423317 DASH$26,305 @ $167.61
6857032017-06-12 20:41:04 UTC+0.03666035 DASH156.94183469 DASH$26,305 @ $167.61
6857012017-06-12 20:38:51 UTC+8.32265534 DASH156.90517434 DASH$26,299 @ $167.61
6856982017-06-12 20:21:45 UTC-5.40898195 DASH148.582519 DASH$24,904 @ $167.61
6856942017-06-12 20:14:45 UTC+0.375 DASH153.99150095 DASH$25,810 @ $167.61
6856922017-06-12 20:10:51 UTC+0.00503283 DASH153.61650095 DASH$25,747 @ $167.61
6856902017-06-12 20:02:34 UTC-0.02005094 DASH153.61146812 DASH$25,084 @ $163.29
6856892017-06-12 20:01:41 UTC+1.80208391 DASH153.63151906 DASH$25,087 @ $163.29
6856832017-06-12 19:50:09 UTC-122.3620237 DASH151.82943515 DASH$24,793 @ $163.29
6856792017-06-12 19:41:25 UTC+1.80221817 DASH274.19145885 DASH$44,774 @ $163.29
6856722017-06-12 19:20:49 UTC-1 DASH272.38924068 DASH$44,480 @ $163.29
6856682017-06-12 19:08:18 UTC+58.19352398 DASH273.38924068 DASH$44,643 @ $163.29
6856662017-06-12 19:03:25 UTC+4.60424068 DASH215.1957167 DASH$35,136 @ $163.27
6856502017-06-12 18:28:58 UTC+1.80147602 DASH210.59147602 DASH$34,384 @ $163.27
6856492017-06-12 18:26:43 UTC-2.11602667 DASH208.79 DASH$34,090 @ $163.27
6856422017-06-12 18:10:47 UTC+0.24 DASH210.90602667 DASH$34,435 @ $163.27
6856402017-06-12 17:58:41 UTC+62.395 DASH210.66602667 DASH$34,730 @ $164.86
6856382017-06-12 17:58:17 UTC+0.07006586 DASH148.27102667 DASH$24,444 @ $164.86
6856312017-06-12 17:39:54 UTC+1.80596081 DASH148.20096081 DASH$24,432 @ $164.86
6856282017-06-12 17:38:04 UTC-127.11698717 DASH146.395 DASH$24,135 @ $164.86
6856262017-06-12 17:30:04 UTC+0.01214397 DASH273.51198717 DASH$45,091 @ $164.86
6856242017-06-12 17:22:45 UTC+0.02445895 DASH273.4998432 DASH$45,089 @ $164.86
6856172017-06-12 17:09:09 UTC+0.16364519 DASH273.47538425 DASH$45,085 @ $164.86
6856052017-06-12 16:51:17 UTC+32.095 DASH273.31173906 DASH$44,625 @ $163.28
6855942017-06-12 16:14:20 UTC-1.80280122 DASH241.21673906 DASH$39,385 @ $163.28
6855922017-06-12 16:08:17 UTC-1.39059675 DASH243.01954028 DASH$39,679 @ $163.28
6855832017-06-12 15:38:55 UTC+0.04233789 DASH244.41013703 DASH$42,723 @ $174.8
6855792017-06-12 15:36:47 UTC+0.01114945 DASH244.36779914 DASH$42,716 @ $174.8
6855782017-06-12 15:32:21 UTC+0.77088078 DASH244.35664969 DASH$42,714 @ $174.8
6855772017-06-12 15:29:43 UTC+0.01355293 DASH243.58576891 DASH$42,579 @ $174.8
6855752017-06-12 15:26:48 UTC-51.27992211 DASH243.57221598 DASH$42,577 @ $174.8
6855712017-06-12 15:16:02 UTC-1.77535487 DASH294.85213809 DASH$51,541 @ $174.8
6855652017-06-12 14:57:45 UTC+1.80280122 DASH296.62749296 DASH$52,877 @ $178.26
6855632017-06-12 14:48:54 UTC+148.19650882 DASH294.82469174 DASH$52,556 @ $178.26
6855612017-06-12 14:43:18 UTC-1.80282029 DASH146.62818292 DASH$26,138 @ $178.26
6855542017-06-12 14:22:19 UTC-32.20199887 DASH148.43100321 DASH$26,460 @ $178.26
6855522017-06-12 14:19:00 UTC-0.30724658 DASH180.63300208 DASH$32,200 @ $178.26
6855482017-06-12 14:03:34 UTC+54.9999 DASH180.94024866 DASH$32,594 @ $180.13
6855442017-06-12 13:58:23 UTC+31.42889034 DASH125.94034866 DASH$22,686 @ $180.13
6855382017-06-12 13:43:25 UTC+2.11006687 DASH94.51145832 DASH$17,025 @ $180.13
6855372017-06-12 13:38:45 UTC-427.3798728 DASH92.40139145 DASH$16,645 @ $180.13
6855342017-06-12 13:33:20 UTC+52.80639145 DASH519.78126425 DASH$93,631 @ $180.13
6855332017-06-12 13:26:48 UTC+39.595 DASH466.9748728 DASH$84,118 @ $180.13
6855282017-06-12 13:16:11 UTC-2.5280717 DASH427.3798728 DASH$76,986 @ $180.13
6855272017-06-12 13:06:21 UTC+1.83291868 DASH429.9079445 DASH$77,241 @ $179.67
6855242017-06-12 13:00:09 UTC-1.47166987 DASH428.07502582 DASH$76,912 @ $179.67
6855212017-06-12 12:55:34 UTC+0.69515302 DASH429.54669569 DASH$77,177 @ $179.67
6855192017-06-12 12:49:17 UTC-2.42234811 DASH428.85154267 DASH$77,052 @ $179.67
6855172017-06-12 12:40:10 UTC-1.80209381 DASH431.27389078 DASH$77,487 @ $179.67
6855152017-06-12 12:32:36 UTC+1.47166987 DASH433.07598459 DASH$77,811 @ $179.67
6855102017-06-12 12:23:47 UTC+0.59827583 DASH431.60431472 DASH$77,546 @ $179.67
6855082017-06-12 12:18:53 UTC+1.79740002 DASH431.00603889 DASH$77,439 @ $179.67
6855052017-06-12 12:11:12 UTC+1.82407228 DASH429.20863887 DASH$77,116 @ $179.67
6855042017-06-12 12:04:41 UTC-1.80149897 DASH427.38456659 DASH$76,788 @ $179.67
6855002017-06-12 11:59:51 UTC+0.00469379 DASH429.18606556 DASH$75,272 @ $175.38
6854972017-06-12 11:50:52 UTC-0.93272231 DASH429.18137177 DASH$75,271 @ $175.38
6854902017-06-12 11:22:26 UTC+0.28927453 DASH430.11409408 DASH$75,435 @ $175.38
6854892017-06-12 11:17:13 UTC+1.80149897 DASH429.82481955 DASH$75,384 @ $175.38
6854812017-06-12 10:58:05 UTC-233.22146977 DASH428.02332058 DASH$75,611 @ $176.65
6854782017-06-12 10:56:19 UTC-1.8131156 DASH661.24479035 DASH$116,811 @ $176.65
6854752017-06-12 10:41:29 UTC+0.64344778 DASH663.05790595 DASH$117,131 @ $176.65
6854722017-06-12 10:36:13 UTC+0.97404601 DASH662.41445817 DASH$117,017 @ $176.65
6854692017-06-12 10:34:01 UTC+23.66606168 DASH661.44041216 DASH$116,845 @ $176.65
6854672017-06-12 10:28:33 UTC+7.57 DASH637.77435048 DASH$112,665 @ $176.65
6854662017-06-12 10:26:37 UTC+18.51495849 DASH630.20435048 DASH$111,327 @ $176.65
6854652017-06-12 10:25:23 UTC+5.73697377 DASH611.68939199 DASH$108,057 @ $176.65
6854582017-06-12 10:19:40 UTC+0.0106855 DASH605.95241822 DASH$107,043 @ $176.65
6854542017-06-12 10:15:28 UTC+52.02922804 DASH605.94173272 DASH$107,041 @ $176.65
6854532017-06-12 10:07:01 UTC+35.11389393 DASH553.91250468 DASH$102,736 @ $185.47
6854492017-06-12 09:55:10 UTC-0.92526598 DASH518.79861075 DASH$96,223 @ $185.47
6854482017-06-12 09:51:42 UTC+90.57379572 DASH519.72387673 DASH$96,395 @ $185.47
6854462017-06-12 09:31:29 UTC+0.81051511 DASH429.15008101 DASH$79,596 @ $185.47
6854382017-06-12 09:13:09 UTC+0.93662597 DASH428.3395659 DASH$79,445 @ $185.47
6854332017-06-12 09:00:26 UTC-26.83498915 DASH427.40293993 DASH$81,378 @ $190.4
6854322017-06-12 08:54:03 UTC+0.56313492 DASH454.23792908 DASH$86,487 @ $190.4
6854282017-06-12 08:47:04 UTC+1.74124381 DASH453.67479416 DASH$86,380 @ $190.4
6854262017-06-12 08:40:27 UTC+20.01033264 DASH451.93355035 DASH$86,049 @ $190.4
6854242017-06-12 08:36:38 UTC+4.51426359 DASH431.92321771 DASH$82,239 @ $190.4
6854192017-06-12 08:23:14 UTC+0.02908132 DASH427.40895412 DASH$81,379 @ $190.4
6854112017-06-12 08:00:29 UTC-1.02277498 DASH427.3798728 DASH$81,633 @ $191.01
6854022017-06-12 07:42:02 UTC-30.395 DASH428.40264778 DASH$81,828 @ $191.01
6854012017-06-12 07:27:18 UTC-2.48185948 DASH458.79764778 DASH$87,634 @ $191.01
6853922017-06-12 07:14:00 UTC-0.08678937 DASH461.27950726 DASH$88,108 @ $191.01
6853882017-06-12 07:03:43 UTC+0.67967689 DASH461.36629663 DASH$88,416 @ $191.64
6853832017-06-12 06:53:34 UTC+2.82495757 DASH460.68661974 DASH$88,286 @ $191.64
6853792017-06-12 06:44:29 UTC+0.08678937 DASH457.86166217 DASH$87,744 @ $191.64
6853772017-06-12 06:30:16 UTC+26.78209147 DASH457.7748728 DASH$87,728 @ $191.64
6853722017-06-12 06:12:57 UTC-0.85134284 DASH430.99278133 DASH$82,595 @ $191.64
6853652017-06-12 06:03:48 UTC-63.08209147 DASH431.84412417 DASH$82,758 @ $191.64
6853552017-06-12 05:35:13 UTC-1.80147602 DASH494.92621564 DASH$96,914 @ $195.81
6853512017-06-12 05:23:34 UTC+66.695 DASH496.72769166 DASH$97,266 @ $195.81
6853502017-06-12 05:21:38 UTC+0.85134284 DASH430.03269166 DASH$84,207 @ $195.81
6853492017-06-12 05:19:24 UTC-1.44526748 DASH429.18134882 DASH$84,040 @ $195.81
6853442017-06-12 05:11:43 UTC+1.80147602 DASH430.6266163 DASH$84,323 @ $195.81
6853432017-06-12 05:11:26 UTC-15.8251673 DASH428.82514028 DASH$83,970 @ $195.81
6853392017-06-12 05:02:34 UTC+0.71548726 DASH444.65030758 DASH$87,069 @ $195.81
6853302017-06-12 04:41:10 UTC+11.37062375 DASH443.93482032 DASH$85,499 @ $192.59
6853282017-06-12 04:32:52 UTC+0.8351673 DASH432.56419657 DASH$83,309 @ $192.59
6853252017-06-12 04:26:54 UTC+0.72978022 DASH431.72902927 DASH$83,148 @ $192.59
6853212017-06-12 03:58:06 UTC+1.80330596 DASH430.99924905 DASH$82,511 @ $191.44
6853162017-06-12 03:40:30 UTC+1.81607029 DASH429.19594309 DASH$82,165 @ $191.44
6853152017-06-12 03:31:56 UTC-4.24139572 DASH427.3798728 DASH$81,818 @ $191.44
6853082017-06-12 03:16:45 UTC-2.6942754 DASH431.62126852 DASH$82,630 @ $191.44
6852972017-06-12 03:02:17 UTC+0.62379103 DASH434.31554392 DASH$82,693 @ $190.4
6852952017-06-12 03:01:14 UTC+1.81016617 DASH433.69175289 DASH$82,574 @ $190.4
6852882017-06-12 02:40:58 UTC+1.80743852 DASH431.88158672 DASH$82,229 @ $190.4
6852832017-06-12 02:27:15 UTC+1.81142309 DASH430.0741482 DASH$81,885 @ $190.4
6852762017-06-12 02:06:57 UTC-95.90154019 DASH428.26272511 DASH$81,540 @ $190.4
6852732017-06-12 02:03:00 UTC+0.88285231 DASH524.1642653 DASH$99,800 @ $190.4
6852582017-06-12 01:23:58 UTC-1.80813683 DASH523.28141299 DASH$98,823 @ $188.85
6852432017-06-12 00:45:00 UTC+1.809811 DASH525.08954982 DASH$98,520 @ $187.63
6852362017-06-12 00:24:50 UTC+0.70264861 DASH523.27973882 DASH$98,181 @ $187.63
6852232017-06-11 23:58:18 UTC-65.81568856 DASH522.57709021 DASH$97,510 @ $186.59
6852162017-06-11 23:33:19 UTC+3.17575167 DASH588.39277877 DASH$109,791 @ $186.59
6852152017-06-11 23:25:02 UTC-5.14889833 DASH585.2170271 DASH$109,198 @ $186.59
6852092017-06-11 23:09:02 UTC+1.80147602 DASH590.36592543 DASH$111,818 @ $189.4
6852042017-06-11 22:58:32 UTC+3.60660875 DASH588.56444941 DASH$111,477 @ $189.4
6851902017-06-11 22:35:34 UTC+61.38079635 DASH584.95784066 DASH$110,794 @ $189.4
6851862017-06-11 22:24:05 UTC+0.9999541 DASH523.57704431 DASH$99,168 @ $189.4
6851852017-06-11 22:21:10 UTC+93.39569139 DASH522.57709021 DASH$98,978 @ $189.4
6851722017-06-11 21:49:03 UTC-77.49421153 DASH429.18139882 DASH$81,788 @ $190.57
6851702017-06-11 21:40:53 UTC+18.45913345 DASH506.67561035 DASH$96,556 @ $190.57
6851682017-06-11 21:28:26 UTC+1.80152602 DASH488.2164769 DASH$93,038 @ $190.57
6851652017-06-11 21:20:57 UTC+1.3416224 DASH486.41495088 DASH$92,695 @ $190.57
6851632017-06-11 21:12:24 UTC-0.42214027 DASH485.07332848 DASH$92,439 @ $190.57
6851592017-06-11 21:02:26 UTC+0.01031144 DASH485.49546875 DASH$95,400 @ $196.5
6851542017-06-11 20:55:23 UTC+0.1 DASH485.48515731 DASH$95,398 @ $196.5
6851522017-06-11 20:52:02 UTC-0.30089563 DASH485.38515731 DASH$95,378 @ $196.5
6851412017-06-11 20:21:57 UTC+5.2352697 DASH485.68605294 DASH$95,437 @ $196.5
6851402017-06-11 20:14:34 UTC-42.95880369 DASH480.45078324 DASH$94,409 @ $196.5
6851382017-06-11 20:09:20 UTC-32.795 DASH523.40958693 DASH$102,850 @ $196.5
6851292017-06-11 19:25:21 UTC+32.795 DASH556.20458693 DASH$109,185 @ $196.3
6851242017-06-11 19:11:39 UTC-0.77422306 DASH523.40958693 DASH$102,747 @ $196.3
6851202017-06-11 19:03:34 UTC-1.80858189 DASH524.18380999 DASH$102,899 @ $196.3
6851192017-06-11 19:01:57 UTC-2.80976441 DASH525.99239188 DASH$101,674 @ $193.3
6851132017-06-11 18:51:05 UTC-0.50808826 DASH528.80215629 DASH$102,217 @ $193.3
6851112017-06-11 18:47:52 UTC+0.08259625 DASH529.31024455 DASH$102,316 @ $193.3
6851072017-06-11 18:34:30 UTC+1.80858189 DASH529.2276483 DASH$102,300 @ $193.3
6851052017-06-11 18:32:49 UTC+53.07091044 DASH527.41906641 DASH$101,950 @ $193.3
6850992017-06-11 18:23:47 UTC+0.77422306 DASH474.34815597 DASH$91,691 @ $193.3
6850982017-06-11 18:20:12 UTC+1.37673394 DASH473.57393291 DASH$91,542 @ $193.3
6850932017-06-11 18:12:19 UTC+1.27155628 DASH472.19719897 DASH$92,981 @ $196.91
6850922017-06-11 18:10:07 UTC+0.5869662 DASH470.92564269 DASH$92,731 @ $196.91
6850902017-06-11 18:03:31 UTC+42.95880369 DASH470.33867649 DASH$92,615 @ $196.91
6850832017-06-11 17:50:26 UTC-42.495 DASH427.3798728 DASH$84,156 @ $196.91
6850822017-06-11 17:41:34 UTC-20.28865535 DASH469.8748728 DASH$92,524 @ $196.91
6850712017-06-11 17:14:59 UTC+15.88510149 DASH490.16352815 DASH$96,519 @ $196.91
6850672017-06-11 17:02:40 UTC+40.69669571 DASH474.27842666 DASH$91,102 @ $192.09
6850652017-06-11 16:45:47 UTC+1.38137428 DASH433.58173095 DASH$83,285 @ $192.09
6850602017-06-11 16:30:12 UTC-44.76516332 DASH432.20035667 DASH$83,020 @ $192.09
6850572017-06-11 16:18:53 UTC-0.18334485 DASH476.96551999 DASH$91,619 @ $192.09
6850512017-06-11 16:07:43 UTC-74.24875498 DASH477.14886484 DASH$91,654 @ $192.09
6850502017-06-11 16:02:53 UTC+2.47880214 DASH551.39761982 DASH$104,706 @ $189.89
6850482017-06-11 15:53:04 UTC+30.54971133 DASH548.91881768 DASH$104,235 @ $189.89
6850472017-06-11 15:48:25 UTC-67.20305068 DASH518.36910635 DASH$98,434 @ $189.89
6850462017-06-11 15:45:35 UTC-0.01238575 DASH585.57215703 DASH$111,195 @ $189.89
6850432017-06-11 15:37:58 UTC-171.42652209 DASH585.58454278 DASH$111,198 @ $189.89
6850372017-06-11 15:17:10 UTC-0.82401087 DASH757.01106487 DASH$143,750 @ $189.89
6850362017-06-11 15:14:29 UTC-0.00309084 DASH757.83507574 DASH$143,906 @ $189.89
6850292017-06-11 15:06:30 UTC+1.02030997 DASH757.83816658 DASH$143,907 @ $189.89
6850282017-06-11 15:02:25 UTC+0.03206844 DASH756.81785661 DASH$143,713 @ $189.89
6850272017-06-11 15:02:21 UTC+1.80147602 DASH756.78578817 DASH$143,707 @ $189.89
6850252017-06-11 14:59:49 UTC+47.46944808 DASH754.98431215 DASH$144,315 @ $191.15
6850242017-06-11 14:57:17 UTC+0.69749003 DASH707.51486407 DASH$135,241 @ $191.15
6850222017-06-11 14:52:29 UTC+43.39514377 DASH706.81737404 DASH$135,108 @ $191.15
6850152017-06-11 14:43:21 UTC+67.22558035 DASH663.42223027 DASH$126,813 @ $191.15
6850122017-06-11 14:25:32 UTC-198.78791126 DASH596.19664992 DASH$113,963 @ $191.15
6850112017-06-11 14:22:55 UTC-11.42556887 DASH794.98456118 DASH$151,961 @ $191.15
6850062017-06-11 14:11:51 UTC+60.395 DASH806.41013005 DASH$154,145 @ $191.15
6850012017-06-11 14:01:39 UTC-31.20597713 DASH746.01513005 DASH$134,089 @ $179.74
6850002017-06-11 13:58:15 UTC-0.14008205 DASH777.22110718 DASH$139,698 @ $179.74
6849962017-06-11 13:55:22 UTC+10.68897602 DASH777.36118923 DASH$139,724 @ $179.74
6849952017-06-11 13:50:31 UTC+0.95630312 DASH766.67221321 DASH$137,802 @ $179.74
6849922017-06-11 13:46:22 UTC+1.71902705 DASH765.71591009 DASH$137,630 @ $179.74
6849882017-06-11 13:39:33 UTC+36.495 DASH763.99688304 DASH$137,321 @ $179.74
6849872017-06-11 13:37:23 UTC+132.40511322 DASH727.50188304 DASH$130,762 @ $179.74
6849842017-06-11 13:07:44 UTC-385.5991908 DASH595.09676982 DASH$111,361 @ $187.13
6849812017-06-11 13:01:42 UTC+0.07648819 DASH980.69596062 DASH$183,519 @ $187.13
6849792017-06-11 12:57:04 UTC-7.52964907 DASH980.61947243 DASH$183,505 @ $187.13
6849762017-06-11 12:49:31 UTC-3.15228461 DASH988.1491215 DASH$184,914 @ $187.13
6849752017-06-11 12:48:55 UTC+1.50560745 DASH991.30140611 DASH$185,504 @ $187.13
6849722017-06-11 12:40:10 UTC+0.23824563 DASH989.79579866 DASH$185,222 @ $187.13
6849682017-06-11 12:35:17 UTC+0.97223944 DASH989.55755303 DASH$185,177 @ $187.13
6849662017-06-11 12:30:30 UTC+3.98937229 DASH988.58531359 DASH$184,995 @ $187.13
6849652017-06-11 12:29:55 UTC+4.18420466 DASH984.5959413 DASH$184,249 @ $187.13
6849632017-06-11 12:27:34 UTC+52.58980976 DASH980.41173664 DASH$183,466 @ $187.13
6849612017-06-11 12:20:41 UTC+52.86519606 DASH927.82192688 DASH$173,625 @ $187.13
6849592017-06-11 12:08:31 UTC-2.79653703 DASH874.95673082 DASH$163,732 @ $187.13
6849562017-06-11 12:00:48 UTC+0.53954522 DASH877.75326785 DASH$155,875 @ $177.58
6849552017-06-11 11:59:40 UTC+1.30692182 DASH877.21372263 DASH$155,779 @ $177.58
6849472017-06-11 11:38:17 UTC+1.80446185 DASH875.90680081 DASH$155,547 @ $177.58
6849442017-06-11 11:34:53 UTC-4.09055076 DASH874.10233896 DASH$155,227 @ $177.58
6849362017-06-11 11:24:37 UTC+0.94801716 DASH878.19288972 DASH$155,953 @ $177.58
6849322017-06-11 11:12:39 UTC-39.295 DASH877.24487256 DASH$155,785 @ $177.58
6849312017-06-11 11:11:46 UTC-108.98468556 DASH916.53987256 DASH$162,763 @ $177.58
6849292017-06-11 11:08:15 UTC+1.10006244 DASH1,025.52455812 DASH$182,117 @ $177.58
6849242017-06-11 10:45:59 UTC-166.03645569 DASH1,024.42449568 DASH$170,634 @ $166.57
6849232017-06-11 10:37:21 UTC+3.60308556 DASH1,190.46095137 DASH$198,290 @ $166.57
6849212017-06-11 10:32:30 UTC+0.24 DASH1,186.85786581 DASH$197,690 @ $166.57
6849192017-06-11 10:29:52 UTC+39.295 DASH1,186.61786581 DASH$197,650 @ $166.57
6849182017-06-11 10:27:24 UTC+1.80247116 DASH1,147.32286581 DASH$191,105 @ $166.57
6849172017-06-11 10:25:21 UTC-6.5670283 DASH1,145.52039465 DASH$190,804 @ $166.57
6849122017-06-11 10:20:08 UTC-1.80327747 DASH1,152.08742295 DASH$191,898 @ $166.57
6849042017-06-11 10:02:02 UTC-1.80209895 DASH1,153.89070042 DASH$190,155 @ $164.8
6849022017-06-11 09:55:22 UTC+0.810797 DASH1,155.69279937 DASH$190,452 @ $164.8
6849012017-06-11 09:48:49 UTC+57.66521011 DASH1,154.88200237 DASH$190,319 @ $164.8
6848962017-06-11 09:27:40 UTC+0.53836349 DASH1,097.21679226 DASH$180,816 @ $164.8
6848952017-06-11 09:24:53 UTC+52.26262115 DASH1,096.67842877 DASH$180,727 @ $164.8
6848902017-06-11 09:05:17 UTC+55.62118279 DASH1,044.41580762 DASH$167,306 @ $160.19
6848862017-06-11 08:58:55 UTC+0.00997228 DASH988.79462483 DASH$158,396 @ $160.19
6848832017-06-11 08:55:57 UTC+1.80327747 DASH988.78465255 DASH$158,395 @ $160.19
6848762017-06-11 08:42:50 UTC+5.69223831 DASH986.98137508 DASH$158,106 @ $160.19
6848722017-06-11 08:21:46 UTC-57.3853 DASH981.28913677 DASH$157,194 @ $160.19
6848712017-06-11 08:19:03 UTC+1.80519781 DASH1,038.67443677 DASH$166,387 @ $160.19
6848622017-06-11 07:52:38 UTC-50.495 DASH1,036.86923896 DASH$162,420 @ $156.64
6848562017-06-11 07:39:51 UTC-53.05293824 DASH1,087.36423896 DASH$170,330 @ $156.64
6848512017-06-11 07:27:44 UTC+50.495 DASH1,140.4171772 DASH$178,640 @ $156.64
6848502017-06-11 07:24:28 UTC-0.85646456 DASH1,089.9221772 DASH$170,731 @ $156.64
6848472017-06-11 07:21:55 UTC-11.37640541 DASH1,090.77864176 DASH$170,865 @ $156.64
6848452017-06-11 07:20:31 UTC+1.80147602 DASH1,102.15504717 DASH$172,647 @ $156.64
6848432017-06-11 07:12:41 UTC+0.85646456 DASH1,100.35357115 DASH$172,365 @ $156.64
6848402017-06-11 07:08:40 UTC+57.3853 DASH1,099.49710659 DASH$172,230 @ $156.64
6848372017-06-11 07:05:00 UTC-31.65644573 DASH1,042.11180659 DASH$162,567 @ $156
6848322017-06-11 06:39:03 UTC+49.4391 DASH1,073.76825232 DASH$167,505 @ $156
6848312017-06-11 06:37:57 UTC-6.85808038 DASH1,024.32915232 DASH$159,793 @ $156
6848252017-06-11 06:30:44 UTC+0.09902497 DASH1,031.1872327 DASH$160,862 @ $156
6848202017-06-11 06:23:21 UTC+1.81236222 DASH1,031.08820773 DASH$160,847 @ $156
6848182017-06-11 06:21:46 UTC+0.82707912 DASH1,029.27584551 DASH$160,564 @ $156
6848152017-06-11 06:16:03 UTC-0.35992634 DASH1,028.44876639 DASH$160,435 @ $156
6848112017-06-11 06:07:55 UTC+1.76 DASH1,028.80869273 DASH$160,491 @ $156
6848092017-06-11 05:57:24 UTC+0.11361738 DASH1,027.04869273 DASH$158,469 @ $154.3
6848042017-06-11 05:36:56 UTC+0.77364711 DASH1,026.93507535 DASH$158,451 @ $154.3
6848012017-06-11 05:19:15 UTC+38.474824 DASH1,026.16142824 DASH$158,332 @ $154.3
6847982017-06-11 05:08:39 UTC+2.00130126 DASH987.68660424 DASH$152,395 @ $154.3
6847942017-06-11 04:55:07 UTC-4.43207669 DASH985.68530298 DASH$152,776 @ $154.99
6847892017-06-11 04:45:54 UTC+0.28795341 DASH990.11737967 DASH$153,463 @ $154.99
6847872017-06-11 04:32:01 UTC+0.82830436 DASH989.82942626 DASH$153,418 @ $154.99
6847842017-06-11 04:26:08 UTC+2.59602398 DASH989.0011219 DASH$153,290 @ $154.99
6847772017-06-11 04:10:46 UTC+0.84392297 DASH986.40509792 DASH$152,887 @ $154.99
6847702017-06-11 04:01:26 UTC+3.60377233 DASH985.56117495 DASH$150,841 @ $153.05
6847662017-06-11 03:53:33 UTC+2.47346366 DASH981.95740262 DASH$150,290 @ $153.05
6847652017-06-11 03:50:10 UTC-1.80162883 DASH979.48393896 DASH$149,911 @ $153.05
6847572017-06-11 03:35:46 UTC-57.55039717 DASH981.28556779 DASH$150,187 @ $153.05
6847552017-06-11 03:24:57 UTC-39.6054584 DASH1,038.83596496 DASH$158,995 @ $153.05
6847522017-06-11 03:19:55 UTC+1.80162883 DASH1,078.44142336 DASH$165,057 @ $153.05
6847502017-06-11 03:15:13 UTC+10.6980623 DASH1,076.63979453 DASH$164,781 @ $153.05
6847432017-06-11 02:58:40 UTC+1.66268072 DASH1,065.94173223 DASH$164,202 @ $154.04
6847422017-06-11 02:55:33 UTC+1.80511255 DASH1,064.27905151 DASH$163,946 @ $154.04
6847402017-06-11 02:48:22 UTC-30.72870175 DASH1,062.47393896 DASH$163,668 @ $154.04
6847352017-06-11 02:36:10 UTC+47.795 DASH1,093.20264071 DASH$168,402 @ $154.04
6847322017-06-11 02:28:29 UTC-6.34045084 DASH1,045.40764071 DASH$161,039 @ $154.04
6847292017-06-11 02:17:19 UTC-1.0593879 DASH1,051.74809155 DASH$162,016 @ $154.04
6847282017-06-11 02:02:01 UTC+30.72870175 DASH1,052.80747945 DASH$162,763 @ $154.6
6847252017-06-11 01:54:03 UTC-1.098226 DASH1,022.0787777 DASH$158,012 @ $154.6
6847212017-06-11 01:41:23 UTC-0.11644376 DASH1,023.1770037 DASH$158,182 @ $154.6
6847192017-06-11 01:37:36 UTC+145.86016259 DASH1,023.29344746 DASH$158,200 @ $154.6
6847142017-06-11 01:30:23 UTC+0.01001119 DASH877.43328487 DASH$135,650 @ $154.6
6847132017-06-11 01:25:21 UTC+103.79255049 DASH877.42327368 DASH$135,648 @ $154.6
6847092017-06-11 01:19:18 UTC-5.22081534 DASH773.63072319 DASH$119,602 @ $154.6
6846952017-06-11 00:57:04 UTC+0.81434761 DASH778.85153853 DASH$121,855 @ $156.45
6846902017-06-11 00:46:27 UTC-68.86516259 DASH778.03719092 DASH$121,727 @ $156.45
6846872017-06-11 00:39:20 UTC+1.80160649 DASH846.90235351 DASH$132,501 @ $156.45
6846852017-06-11 00:37:20 UTC+5.48836611 DASH845.10074702 DASH$132,220 @ $156.45
6846842017-06-11 00:33:24 UTC+34.081905 DASH839.61238091 DASH$131,361 @ $156.45
6846812017-06-11 00:18:37 UTC-0.05063684 DASH805.53047591 DASH$126,029 @ $156.45
6846802017-06-10 23:56:56 UTC+3.60495605 DASH805.58111275 DASH$122,917 @ $152.58
6846762017-06-10 23:51:38 UTC-68.2106 DASH801.9761567 DASH$122,367 @ $152.58
6846722017-06-10 23:43:39 UTC+1.113095 DASH870.1867567 DASH$132,775 @ $152.58
6846712017-06-10 23:40:20 UTC-1.80147602 DASH869.0736617 DASH$132,605 @ $152.58
6846702017-06-10 23:37:09 UTC+1.8015889 DASH870.87513772 DASH$132,880 @ $152.58
6846652017-06-10 23:30:46 UTC+70 DASH869.07354882 DASH$132,605 @ $152.58
6846622017-06-10 23:26:37 UTC-6.54612459 DASH799.07354882 DASH$121,924 @ $152.58
6846522017-06-10 23:10:01 UTC+6.5432048 DASH805.61967341 DASH$120,935 @ $150.11
6846402017-06-10 22:36:49 UTC+1.80439581 DASH799.07646861 DASH$119,953 @ $150.11
6846372017-06-10 22:16:14 UTC+68.2106 DASH797.2720728 DASH$119,682 @ $150.11
6846162017-06-10 21:21:06 UTC-3.60317804 DASH729.0614728 DASH$108,442 @ $148.74
6846122017-06-10 21:00:15 UTC-1.80284549 DASH732.66465084 DASH$109,910 @ $150.01
6846082017-06-10 20:57:17 UTC-0.76959785 DASH734.46749633 DASH$110,180 @ $150.01
6846032017-06-10 20:47:13 UTC+110.78762353 DASH735.23709418 DASH$110,296 @ $150.01
6845912017-06-10 20:17:22 UTC+0.76959785 DASH624.44947065 DASH$93,676 @ $150.01
6845882017-06-10 20:06:11 UTC-1.39261923 DASH623.6798728 DASH$93,889 @ $150.54
6845762017-06-10 19:43:04 UTC+0.82810128 DASH625.07249203 DASH$94,099 @ $150.54
6845742017-06-10 19:37:25 UTC-158.84448683 DASH624.24439075 DASH$93,974 @ $150.54
6845702017-06-10 19:27:43 UTC-1.80249549 DASH783.08887758 DASH$117,886 @ $150.54
6845642017-06-10 19:15:40 UTC-1.80281362 DASH784.89137307 DASH$118,158 @ $150.54
6845622017-06-10 19:14:11 UTC+1.80249549 DASH786.69418669 DASH$118,429 @ $150.54
6845522017-06-10 18:57:07 UTC+0.56451795 DASH784.8916912 DASH$117,826 @ $150.12
6845512017-06-10 18:44:49 UTC-1.80175202 DASH784.32717325 DASH$117,741 @ $150.12
6845482017-06-10 18:35:29 UTC-71.77486025 DASH786.12892527 DASH$118,012 @ $150.12
6845472017-06-10 18:30:54 UTC-13.20700266 DASH857.90378552 DASH$128,786 @ $150.12
6845462017-06-10 18:20:14 UTC-0.74154828 DASH871.11078818 DASH$130,769 @ $150.12
6845432017-06-10 18:07:58 UTC-3.64380241 DASH871.85233646 DASH$130,880 @ $150.12
6845422017-06-10 18:05:34 UTC+1.80175202 DASH875.49613887 DASH$131,358 @ $150.04
6845382017-06-10 17:55:14 UTC+1.77603185 DASH873.69438685 DASH$131,088 @ $150.04
6845342017-06-10 17:42:04 UTC+14.9997 DASH871.918355 DASH$130,821 @ $150.04
6845332017-06-10 17:40:41 UTC+0.75166456 DASH856.918655 DASH$128,571 @ $150.04
6845322017-06-10 17:36:54 UTC-1.84645149 DASH856.16699044 DASH$128,458 @ $150.04
6845262017-06-10 17:28:44 UTC+0.01000096 DASH858.01344193 DASH$128,735 @ $150.04
6845162017-06-10 17:14:52 UTC+6.88700788 DASH858.00344097 DASH$128,734 @ $150.04
6845152017-06-10 17:00:29 UTC+0.90043858 DASH851.11643309 DASH$127,063 @ $149.29
6845142017-06-10 16:59:55 UTC+9.00773805 DASH850.21599451 DASH$126,928 @ $149.29
6845132017-06-10 16:46:17 UTC+3.64380241 DASH841.20825646 DASH$125,584 @ $149.29
6845122017-06-10 16:39:46 UTC-1.99968892 DASH837.56445405 DASH$125,040 @ $149.29
6845072017-06-10 16:26:51 UTC-1.80147602 DASH839.56414297 DASH$125,338 @ $149.29
6845052017-06-10 16:20:53 UTC+1.952883 DASH841.36561899 DASH$125,607 @ $149.29
6845022017-06-10 16:18:14 UTC-0.10193814 DASH839.41273599 DASH$125,316 @ $149.29
6844972017-06-10 16:14:14 UTC-7.31128706 DASH839.51467413 DASH$125,331 @ $149.29
6844952017-06-10 16:04:22 UTC-0.27186912 DASH846.82596119 DASH$126,422 @ $149.29
6844942017-06-10 16:00:49 UTC-0.2028874 DASH847.09783031 DASH$125,507 @ $148.16
6844852017-06-10 15:54:19 UTC-1.651059 DASH847.30071771 DASH$125,537 @ $148.16
6844792017-06-10 15:37:29 UTC+5.43810818 DASH848.95177671 DASH$125,782 @ $148.16
6844772017-06-10 15:13:30 UTC+1.80222473 DASH843.51366853 DASH$124,976 @ $148.16
6844732017-06-10 14:58:35 UTC+0.73170187 DASH841.7114438 DASH$125,497 @ $149.1
6844622017-06-10 14:23:41 UTC-1.80249916 DASH840.97974193 DASH$125,388 @ $149.1
6844602017-06-10 14:22:33 UTC+1.43966192 DASH842.78224109 DASH$125,657 @ $149.1
6844532017-06-10 14:09:23 UTC+2.0044911 DASH841.34257917 DASH$124,932 @ $148.49
6844492017-06-10 13:59:36 UTC+1.81372844 DASH839.33808807 DASH$124,634 @ $148.49
6844482017-06-10 13:56:07 UTC-1.80373086 DASH837.52435963 DASH$124,365 @ $148.49
6844452017-06-10 13:51:09 UTC-49.41846689 DASH839.32809049 DASH$124,633 @ $148.49
6844292017-06-10 13:18:15 UTC-80.64677615 DASH888.74655738 DASH$131,971 @ $148.49
6844272017-06-10 12:57:49 UTC+1.80373086 DASH969.39333353 DASH$145,785 @ $150.39
6844262017-06-10 12:53:11 UTC+47.6152 DASH967.58960267 DASH$145,514 @ $150.39
6844242017-06-10 12:48:28 UTC-1.851869 DASH919.97440267 DASH$138,353 @ $150.39
6844232017-06-10 12:45:33 UTC-1.00556202 DASH921.82627167 DASH$138,632 @ $150.39
6844222017-06-10 12:42:41 UTC-1.05486915 DASH922.83183369 DASH$138,783 @ $150.39
6844202017-06-10 12:37:25 UTC+1.80156763 DASH923.88670284 DASH$138,942 @ $150.39
6844192017-06-10 12:36:11 UTC+40 DASH922.08513521 DASH$138,671 @ $150.39
6844182017-06-10 12:32:29 UTC+0.33176629 DASH882.08513521 DASH$132,655 @ $150.39
6844172017-06-10 12:27:30 UTC+0.95465553 DASH881.75336892 DASH$132,605 @ $150.39
6844122017-06-10 12:13:42 UTC+0.86084806 DASH880.79871339 DASH$132,462 @ $150.39
6844082017-06-10 12:07:04 UTC+1.61859196 DASH879.93786533 DASH$132,332 @ $150.39
6844072017-06-10 11:52:59 UTC+90.14529543 DASH878.31927337 DASH$131,994 @ $150.28
6843982017-06-10 11:32:48 UTC+0.6248082 DASH788.17397794 DASH$118,447 @ $150.28
6843962017-06-10 11:27:50 UTC+15 DASH787.54916974 DASH$118,353 @ $150.28
6843922017-06-10 11:19:39 UTC-1.80249022 DASH772.54916974 DASH$116,099 @ $150.28
6843882017-06-10 11:11:27 UTC+0.58129529 DASH774.35165996 DASH$116,370 @ $150.28
6843832017-06-10 11:01:56 UTC-1.80163249 DASH773.77036467 DASH$114,244 @ $147.65
6843782017-06-10 10:47:40 UTC-7.50693986 DASH775.57199716 DASH$114,510 @ $147.65
6843622017-06-10 10:19:08 UTC+0.30308183 DASH783.07893702 DASH$115,619 @ $147.65
6843592017-06-10 10:09:15 UTC+0.06328323 DASH782.77585519 DASH$115,055 @ $146.98
6843542017-06-10 09:56:34 UTC-1.83699098 DASH782.71257196 DASH$115,045 @ $146.98
6843502017-06-10 09:48:40 UTC+7.12943175 DASH784.54956294 DASH$115,315 @ $146.98
6843442017-06-10 09:35:23 UTC+1.80159882 DASH777.42013119 DASH$114,267 @ $146.98
6843412017-06-10 09:25:34 UTC+1.80163249 DASH775.61853237 DASH$114,003 @ $146.98
6843322017-06-10 09:04:51 UTC+0.33523 DASH773.81689988 DASH$113,738 @ $146.98
6843312017-06-10 08:57:59 UTC+1.3851542 DASH773.48166988 DASH$112,910 @ $145.98
6843302017-06-10 08:45:53 UTC+0.12864123 DASH772.09651568 DASH$112,708 @ $145.98
6843132017-06-10 08:02:43 UTC-2.84877728 DASH771.96787445 DASH$112,885 @ $146.23
6843082017-06-10 07:53:00 UTC-0.62557263 DASH774.81665173 DASH$113,301 @ $146.23
6843052017-06-10 07:44:34 UTC-1.63267574 DASH775.44222436 DASH$113,393 @ $146.23
6843042017-06-10 07:38:26 UTC+0.09933284 DASH777.0749001 DASH$113,632 @ $146.23
6842992017-06-10 07:13:14 UTC+0.498 DASH776.97556726 DASH$113,617 @ $146.23
6842962017-06-10 07:03:54 UTC-6.92257499 DASH776.47756726 DASH$114,176 @ $147.04
6842932017-06-10 06:58:20 UTC-27.72 DASH783.40014225 DASH$115,194 @ $147.04
6842902017-06-10 06:45:45 UTC+1.80152602 DASH811.12014225 DASH$119,270 @ $147.04
6842822017-06-10 06:29:12 UTC-12.74276021 DASH809.31861623 DASH$119,005 @ $147.04
6842792017-06-10 06:08:56 UTC-19.49472738 DASH822.06137644 DASH$120,879 @ $147.04
6842762017-06-10 06:01:53 UTC-13.55030236 DASH841.55610382 DASH$123,595 @ $146.86
6842682017-06-10 05:50:40 UTC+18.64913394 DASH855.10640618 DASH$125,585 @ $146.86
6842672017-06-10 05:43:21 UTC+1.1298958 DASH836.45727224 DASH$122,846 @ $146.86
6842552017-06-10 05:25:18 UTC+13.266 DASH835.32737644 DASH$122,680 @ $146.86
6842432017-06-10 04:56:14 UTC+12.771 DASH822.06137644 DASH$121,188 @ $147.42
6842272017-06-10 03:50:57 UTC-1.03306622 DASH809.29037644 DASH$119,841 @ $148.08
6842222017-06-10 03:41:51 UTC-3.61012639 DASH810.32344266 DASH$119,994 @ $148.08
6842122017-06-10 03:30:16 UTC+1.03306622 DASH813.93356905 DASH$120,529 @ $148.08
6842032017-06-10 03:18:31 UTC+1.80147602 DASH812.90050283 DASH$120,376 @ $148.08
6841992017-06-10 02:53:20 UTC-3.62946841 DASH811.09902681 DASH$120,816 @ $148.95
6841872017-06-10 02:20:03 UTC+27.72 DASH814.72849522 DASH$121,357 @ $148.95
6841862017-06-10 02:19:35 UTC+3.62946841 DASH787.00849522 DASH$117,228 @ $148.95
6841822017-06-10 02:12:16 UTC+1.80865037 DASH783.37902681 DASH$116,687 @ $148.95
6841782017-06-10 01:56:28 UTC-9.11214637 DASH781.57037644 DASH$116,842 @ $149.5
6841672017-06-10 01:23:01 UTC+2.97 DASH790.68252281 DASH$118,204 @ $149.5
6841662017-06-10 01:20:52 UTC-49.45949966 DASH787.71252281 DASH$117,760 @ $149.5
6841602017-06-10 01:03:26 UTC+1.10512001 DASH837.17202247 DASH$125,154 @ $149.5
6841572017-06-10 00:52:33 UTC-1.13877033 DASH836.06690246 DASH$124,600 @ $149.03
6841562017-06-10 00:52:22 UTC-0.00018805 DASH837.20567279 DASH$124,770 @ $149.03
6841452017-06-10 00:24:38 UTC+0.135 DASH837.20586084 DASH$124,770 @ $149.03
6841372017-06-10 00:11:14 UTC+1.00377033 DASH837.07086084 DASH$124,750 @ $149.03
6841352017-06-10 00:04:46 UTC+1.80171407 DASH836.06709051 DASH$124,600 @ $149.03
6841272017-06-09 23:43:56 UTC-63.695 DASH834.26537644 DASH$124,528 @ $149.27
6841252017-06-09 23:31:48 UTC-3.605398 DASH897.96037644 DASH$134,036 @ $149.27
6841202017-06-09 23:24:53 UTC-15.27742081 DASH901.56577444 DASH$134,574 @ $149.27
6841192017-06-09 23:18:15 UTC+0.01067983 DASH916.84319525 DASH$136,854 @ $149.27
6841172017-06-09 23:14:46 UTC+1.80385394 DASH916.83251542 DASH$136,853 @ $149.27
6841152017-06-09 23:13:22 UTC+0.20350655 DASH915.02866148 DASH$136,583 @ $149.27
6841112017-06-09 23:06:32 UTC+0.66323443 DASH914.82515493 DASH$134,736 @ $147.28
6841062017-06-09 22:48:07 UTC+0.5 DASH914.1619205 DASH$134,639 @ $147.28
6841052017-06-09 22:44:04 UTC-9.00622932 DASH913.6619205 DASH$134,565 @ $147.28
6841032017-06-09 22:33:38 UTC-0.00655242 DASH922.66814982 DASH$135,891 @ $147.28
6840982017-06-09 22:27:22 UTC-53.31502882 DASH922.67470224 DASH$135,892 @ $147.28
6840842017-06-09 21:55:38 UTC+0.00474058 DASH975.98973106 DASH$144,434 @ $147.99
6840822017-06-09 21:48:38 UTC+9.07552932 DASH975.98499048 DASH$144,433 @ $147.99
6840802017-06-09 21:42:45 UTC-59.4387 DASH966.90946116 DASH$143,090 @ $147.99
6840782017-06-09 21:35:20 UTC+0.21880117 DASH1,026.34816116 DASH$151,886 @ $147.99
6840712017-06-09 21:11:04 UTC-0.04625937 DASH1,026.12935999 DASH$151,854 @ $147.99
6840552017-06-09 20:49:49 UTC-1.26090527 DASH1,026.17561936 DASH$151,453 @ $147.59
6840502017-06-09 20:35:37 UTC-0.00191341 DASH1,027.43652463 DASH$151,639 @ $147.59
6840472017-06-09 20:32:30 UTC+53.76627343 DASH1,027.43843804 DASH$151,639 @ $147.59
6840442017-06-09 20:13:36 UTC-5.35619912 DASH973.67216461 DASH$143,704 @ $147.59
6840412017-06-09 19:55:59 UTC+47.095 DASH979.02836373 DASH$144,815 @ $147.92
6840302017-06-09 19:26:13 UTC+4.61931041 DASH931.93336373 DASH$137,849 @ $147.92
6840282017-06-09 19:13:15 UTC+92.5011688 DASH927.31405332 DASH$137,166 @ $147.92
6840272017-06-09 19:12:10 UTC+1.00398973 DASH834.81288452 DASH$123,483 @ $147.92
6840222017-06-09 18:55:51 UTC-0.003085 DASH833.80889479 DASH$122,520 @ $146.94
6840172017-06-09 18:42:49 UTC+30.49649908 DASH833.81197979 DASH$122,520 @ $146.94
6840102017-06-09 18:30:19 UTC-1.36386584 DASH803.31548071 DASH$118,039 @ $146.94
6840002017-06-09 18:11:14 UTC+1.37187011 DASH804.67934655 DASH$118,239 @ $146.94
6839792017-06-09 17:21:30 UTC-0.87927686 DASH803.30747644 DASH$117,950 @ $146.83
6839762017-06-09 16:58:41 UTC-0.20902152 DASH804.1867533 DASH$118,835 @ $147.77
6839722017-06-09 16:50:24 UTC+0.87927686 DASH804.39577482 DASH$118,865 @ $147.77
6839712017-06-09 16:49:31 UTC-54.15987422 DASH803.51649796 DASH$118,736 @ $147.77
6839672017-06-09 16:41:37 UTC-47.6374 DASH857.67637218 DASH$126,739 @ $147.77
6839602017-06-09 16:15:18 UTC-0.294266 DASH905.31377218 DASH$133,778 @ $147.77
6839592017-06-09 16:11:16 UTC+0.12703637 DASH905.60803818 DASH$133,754 @ $147.69
6839562017-06-09 16:02:49 UTC+0.0999 DASH905.48100181 DASH$133,735 @ $147.69
6839542017-06-09 15:59:58 UTC+0.099 DASH905.38110181 DASH$133,720 @ $147.69
6839532017-06-09 15:53:45 UTC-47.04701621 DASH905.28210181 DASH$133,705 @ $147.69
6839472017-06-09 15:30:00 UTC+181.79037221 DASH952.32911802 DASH$140,654 @ $147.69
6839402017-06-09 15:10:44 UTC+0.0050063 DASH770.53874581 DASH$113,804 @ $147.69
6839352017-06-09 15:01:33 UTC-1.13222774 DASH770.53373951 DASH$113,804 @ $147.69
6839332017-06-09 14:59:31 UTC-14.98 DASH771.66596725 DASH$115,073 @ $149.12
6839292017-06-09 14:45:15 UTC+1.01340834 DASH786.64596725 DASH$117,307 @ $149.12
6839182017-06-09 14:18:19 UTC+14.98 DASH785.63255891 DASH$117,156 @ $149.12
6839172017-06-09 14:16:00 UTC+0.27100205 DASH770.65255891 DASH$114,922 @ $149.12
6839162017-06-09 14:14:47 UTC+101.99010354 DASH770.38155686 DASH$114,882 @ $149.12
6839142017-06-09 14:07:48 UTC+179.76298406 DASH668.39145332 DASH$99,673 @ $149.12
6838952017-06-09 13:28:23 UTC-0.10887652 DASH488.62846926 DASH$72,884 @ $149.16
6838922017-06-09 13:20:55 UTC+55.76829309 DASH488.73734578 DASH$72,900 @ $149.16
6838872017-06-09 13:06:17 UTC+1.82003332 DASH432.96905269 DASH$64,582 @ $149.16
6838812017-06-09 12:54:57 UTC+0.20290661 DASH431.14901937 DASH$63,592 @ $147.49
6838772017-06-09 12:42:05 UTC+0.9675003 DASH430.94611276 DASH$63,562 @ $147.49
6838762017-06-09 12:40:15 UTC-46.9948873 DASH429.97861246 DASH$63,419 @ $147.49
6838722017-06-09 12:35:13 UTC+0.09873966 DASH476.97349976 DASH$70,351 @ $147.49
6838652017-06-09 12:24:53 UTC-111.65732509 DASH476.8747601 DASH$70,336 @ $147.49
6838552017-06-09 11:56:48 UTC+1.8680873 DASH588.53208519 DASH$86,079 @ $146.26
6838542017-06-09 11:49:09 UTC+2.5 DASH586.66399789 DASH$85,806 @ $146.26
6838512017-06-09 11:46:29 UTC-7.14894427 DASH584.16399789 DASH$85,440 @ $146.26
6838492017-06-09 11:41:34 UTC+0.1368 DASH591.31294216 DASH$86,486 @ $146.26
6838452017-06-09 11:35:29 UTC+0.08090436 DASH591.17614216 DASH$86,466 @ $146.26
6838442017-06-09 11:32:16 UTC-0.3707601 DASH591.0952378 DASH$86,454 @ $146.26
6838382017-06-09 11:09:07 UTC+3.60439644 DASH591.4659979 DASH$86,508 @ $146.26
6838312017-06-09 10:43:47 UTC-5.65154491 DASH587.86160146 DASH$85,703 @ $145.79
6838272017-06-09 10:36:46 UTC+2.30858366 DASH593.51314637 DASH$86,527 @ $145.79
6838262017-06-09 10:29:34 UTC+2 DASH591.20456271 DASH$86,190 @ $145.79
6838252017-06-09 10:24:22 UTC+5 DASH589.20456271 DASH$85,899 @ $145.79
6838242017-06-09 10:12:26 UTC+0.06128077 DASH584.20456271 DASH$85,170 @ $145.79
6838232017-06-09 10:12:11 UTC-5.53044823 DASH584.14328194 DASH$85,161 @ $145.79
6838182017-06-09 09:57:24 UTC+0.01179644 DASH589.67373017 DASH$85,999 @ $145.84
6838152017-06-09 09:49:39 UTC+31.949 DASH589.66193373 DASH$85,997 @ $145.84
6838102017-06-09 09:42:35 UTC+2.92872167 DASH557.71293373 DASH$81,338 @ $145.84
6838022017-06-09 09:25:28 UTC-1.80147602 DASH554.78421206 DASH$80,910 @ $145.84
6838002017-06-09 09:22:02 UTC-3.51536262 DASH556.58568808 DASH$81,173 @ $145.84
6837842017-06-09 08:40:18 UTC+1.80147602 DASH560.1010507 DASH$82,506 @ $147.31
6837732017-06-09 08:13:01 UTC+3.51536262 DASH558.29957468 DASH$82,241 @ $147.31
6837632017-06-09 07:47:01 UTC-2.1232029 DASH554.78421206 DASH$82,006 @ $147.82
6837592017-06-09 07:34:59 UTC+44.99 DASH556.90741496 DASH$82,320 @ $147.82
6837582017-06-09 07:34:01 UTC+70.00592228 DASH511.91741496 DASH$75,670 @ $147.82
6837562017-06-09 07:29:57 UTC+12.70155444 DASH441.91149268 DASH$65,322 @ $147.82
6837552017-06-09 07:25:03 UTC+1.83006544 DASH429.20993824 DASH$63,444 @ $147.82
6837542017-06-09 07:20:34 UTC-86.52476533 DASH427.3798728 DASH$63,174 @ $147.82
6837502017-06-09 07:10:08 UTC+0.789367 DASH513.90463813 DASH$76,074 @ $148.03
6837452017-06-09 06:59:53 UTC+81.83158873 DASH513.11527113 DASH$75,957 @ $148.03
6837442017-06-09 06:52:27 UTC+2.0988 DASH431.2836824 DASH$63,844 @ $148.03
6837422017-06-09 06:48:54 UTC-11.6595 DASH429.1848824 DASH$63,533 @ $148.03
6837392017-06-09 06:36:45 UTC+1.8050096 DASH440.8443824 DASH$65,259 @ $148.03
6837352017-06-09 06:25:17 UTC+11.6595 DASH439.0393728 DASH$64,992 @ $148.03
6837122017-06-09 05:36:38 UTC-0.95795743 DASH427.3798728 DASH$62,453 @ $146.13
6837062017-06-09 05:25:25 UTC-0.49616356 DASH428.33783023 DASH$62,593 @ $146.13
6837032017-06-09 05:11:06 UTC+0.95795743 DASH428.83399379 DASH$62,665 @ $146.13
6837022017-06-09 05:08:19 UTC-0.96250668 DASH427.87603636 DASH$62,526 @ $146.13
6836992017-06-09 04:57:12 UTC+0.49616356 DASH428.83854304 DASH$61,966 @ $144.5
6836882017-06-09 04:22:13 UTC+0.96250668 DASH428.34237948 DASH$61,894 @ $144.5
6836672017-06-09 03:42:20 UTC-14 DASH427.3798728 DASH$61,686 @ $144.33
6836582017-06-09 03:04:32 UTC-0.00478838 DASH441.3798728 DASH$64,044 @ $145.1
6836432017-06-09 02:31:34 UTC-1.00653877 DASH441.38466118 DASH$64,045 @ $145.1
6836382017-06-09 02:20:30 UTC-0.11471072 DASH442.39119995 DASH$64,191 @ $145.1
6836372017-06-09 02:17:39 UTC-1.80147602 DASH442.50591067 DASH$64,207 @ $145.1
6836342017-06-09 02:00:32 UTC-0.95207268 DASH444.30738669 DASH$64,772 @ $145.78
6836272017-06-09 01:34:32 UTC-5.09245042 DASH445.25945937 DASH$64,911 @ $145.78
6836162017-06-09 01:09:49 UTC+1.80147602 DASH450.35190979 DASH$65,653 @ $145.78
6836152017-06-09 01:08:24 UTC+14 DASH448.55043377 DASH$65,391 @ $145.78
6836062017-06-09 00:45:25 UTC-13.34819958 DASH434.55043377 DASH$63,216 @ $145.48
6835772017-06-08 23:33:50 UTC-0.19490085 DASH447.89863335 DASH$64,865 @ $144.82
6835682017-06-08 23:06:43 UTC+4.995 DASH448.0935342 DASH$65,034 @ $145.13
6835672017-06-08 23:06:00 UTC+1.82000912 DASH443.0985342 DASH$64,309 @ $145.13
6835632017-06-08 22:59:58 UTC-13.82526527 DASH441.27852508 DASH$64,045 @ $145.13
6835612017-06-08 22:52:04 UTC+0.70388833 DASH455.10379035 DASH$66,051 @ $145.13
6835582017-06-08 22:48:31 UTC-1.25370369 DASH454.39990202 DASH$65,949 @ $145.13
6835552017-06-08 22:33:23 UTC-3.56588281 DASH455.65360571 DASH$66,131 @ $145.13
6835522017-06-08 22:20:21 UTC+1.80428203 DASH459.21948852 DASH$66,649 @ $145.13
6835472017-06-08 22:10:08 UTC+0.11994389 DASH457.41520649 DASH$66,387 @ $145.13
6835452017-06-08 22:06:46 UTC+1.80236392 DASH457.2952626 DASH$66,369 @ $145.13
6835422017-06-08 21:57:44 UTC-7.01595387 DASH455.49289868 DASH$65,580 @ $143.98
6835392017-06-08 21:55:46 UTC+1.80148729 DASH462.50885255 DASH$66,590 @ $143.98
6835372017-06-08 21:51:29 UTC+26.295 DASH460.70736526 DASH$66,330 @ $143.98
6835302017-06-08 21:39:21 UTC+1.24518716 DASH434.41236526 DASH$62,545 @ $143.98
6835292017-06-08 21:30:00 UTC+4.82257621 DASH433.1671781 DASH$62,365 @ $143.98
6835232017-06-08 21:19:45 UTC+0.01653859 DASH428.34460189 DASH$61,671 @ $143.98
6835172017-06-08 21:03:24 UTC-106.6 DASH428.3280633 DASH$61,383 @ $143.31
6835132017-06-08 21:01:21 UTC-66.4668095 DASH534.9280633 DASH$76,660 @ $143.31
6835062017-06-08 20:32:45 UTC-1.82176701 DASH601.3948728 DASH$86,185 @ $143.31
6835042017-06-08 20:23:43 UTC-2.37310664 DASH603.21663981 DASH$86,446 @ $143.31
6835022017-06-08 20:15:16 UTC+2.92 DASH605.58974645 DASH$86,786 @ $143.31
6835012017-06-08 20:11:14 UTC-1.80158088 DASH602.66974645 DASH$86,368 @ $143.31
6834832017-06-08 19:25:34 UTC-0.02074396 DASH604.47132733 DASH$86,347 @ $142.85
6834812017-06-08 19:18:53 UTC+0.01443479 DASH604.49207129 DASH$86,350 @ $142.85
6834752017-06-08 19:03:41 UTC+1.80181165 DASH604.4776365 DASH$86,216 @ $142.63
6834742017-06-08 18:58:19 UTC-13.14228884 DASH602.67582485 DASH$85,959 @ $142.63
6834702017-06-08 18:50:48 UTC+10.109048 DASH615.81811369 DASH$87,834 @ $142.63
6834652017-06-08 18:46:31 UTC-30.89280664 DASH605.70906569 DASH$86,392 @ $142.63
6834602017-06-08 18:33:44 UTC+1.80789005 DASH636.60187233 DASH$90,798 @ $142.63
6834502017-06-08 18:12:21 UTC+1.82176701 DASH634.79398228 DASH$90,540 @ $142.63
6834472017-06-08 18:04:15 UTC+1.80234247 DASH632.97221527 DASH$90,644 @ $143.2
6834432017-06-08 17:51:51 UTC-111.06757841 DASH631.1698728 DASH$90,386 @ $143.2
6834352017-06-08 17:34:17 UTC+64.495 DASH742.23745121 DASH$106,291 @ $143.2
6834342017-06-08 17:25:16 UTC+0.96757841 DASH677.74245121 DASH$97,056 @ $143.2
6834272017-06-08 17:07:04 UTC+32.695 DASH676.7748728 DASH$96,917 @ $143.2
6834262017-06-08 17:05:27 UTC-95.20787716 DASH644.0798728 DASH$92,049 @ $142.92
6834202017-06-08 16:39:43 UTC+11.32559734 DASH739.28774996 DASH$105,656 @ $142.92
6834172017-06-08 16:37:38 UTC+53.16929568 DASH727.96215262 DASH$104,037 @ $142.92
6834162017-06-08 16:26:35 UTC-3.62159109 DASH674.79285694 DASH$96,439 @ $142.92
6834052017-06-08 16:03:22 UTC+0.81298414 DASH678.41444803 DASH$97,254 @ $143.36
6834032017-06-08 15:49:49 UTC+3.62159109 DASH677.60146389 DASH$97,138 @ $143.36
6834012017-06-08 15:47:17 UTC+29.9 DASH673.9798728 DASH$96,619 @ $143.36
6833922017-06-08 15:22:12 UTC-0.70571842 DASH644.0798728 DASH$92,332 @ $143.36
6833802017-06-08 14:50:50 UTC+0.70571842 DASH644.78559122 DASH$91,719 @ $142.25
6833792017-06-08 14:49:57 UTC-33.3 DASH644.0798728 DASH$91,619 @ $142.25
6833732017-06-08 14:36:34 UTC-1.8890591 DASH677.3798728 DASH$96,356 @ $142.25
6833712017-06-08 14:29:09 UTC+33.3 DASH679.2689319 DASH$96,625 @ $142.25
6833652017-06-08 14:18:24 UTC-0.18474317 DASH645.9689319 DASH$91,888 @ $142.25
6833602017-06-08 14:11:23 UTC+1.22537392 DASH646.15367507 DASH$91,914 @ $142.25
6833572017-06-08 14:05:46 UTC-2.8141952 DASH644.92830115 DASH$92,037 @ $142.71
6833442017-06-08 13:32:36 UTC+1.66368518 DASH647.74249635 DASH$92,438 @ $142.71
6833422017-06-08 13:20:21 UTC+1.8035692 DASH646.07881117 DASH$92,201 @ $142.71
6833412017-06-08 13:14:29 UTC-7.96219991 DASH644.27524197 DASH$91,944 @ $142.71
6833392017-06-08 13:10:21 UTC+0.84015045 DASH652.23744188 DASH$93,080 @ $142.71
6833312017-06-08 12:51:38 UTC+104.19429716 DASH651.39729143 DASH$92,794 @ $142.45
6833292017-06-08 12:36:58 UTC+1.81225055 DASH547.20299427 DASH$77,952 @ $142.45
6833212017-06-08 12:18:17 UTC-14.46936205 DASH545.39074372 DASH$77,693 @ $142.45
6833162017-06-08 12:08:18 UTC+9.01804319 DASH559.86010577 DASH$79,755 @ $142.45
6833132017-06-08 12:00:17 UTC+15 DASH550.84206258 DASH$79,083 @ $143.57
6832992017-06-08 11:35:09 UTC-49.92387779 DASH535.84206258 DASH$76,929 @ $143.57
6832962017-06-08 11:15:08 UTC+1.80147602 DASH585.76594037 DASH$84,097 @ $143.57
6832912017-06-08 11:09:51 UTC+49.93392729 DASH583.96446435 DASH$83,838 @ $143.57
6832882017-06-08 10:56:08 UTC-2.94411381 DASH534.03053706 DASH$77,230 @ $144.62
6832812017-06-08 10:38:29 UTC+0.23936333 DASH536.97465087 DASH$77,656 @ $144.62
6832742017-06-08 10:04:23 UTC+0.9424244 DASH536.73528754 DASH$77,823 @ $144.99
6832672017-06-08 09:55:21 UTC-2.80530229 DASH535.79286314 DASH$77,686 @ $144.99
6832562017-06-08 09:24:24 UTC+0.999 DASH538.59816543 DASH$78,093 @ $144.99
6832542017-06-08 09:22:54 UTC+1.80289717 DASH537.59916543 DASH$77,948 @ $144.99
6832502017-06-08 09:11:43 UTC-3.60302467 DASH535.79626826 DASH$77,686 @ $144.99
6832412017-06-08 08:54:54 UTC+1.80630229 DASH539.39929293 DASH$78,040 @ $144.68
6832382017-06-08 08:48:02 UTC+0.60829967 DASH537.59299064 DASH$77,779 @ $144.68
6832322017-06-08 08:36:49 UTC+0.01009317 DASH536.98469097 DASH$77,691 @ $144.68
6832302017-06-08 08:24:45 UTC-0.60898854 DASH536.9745978 DASH$77,689 @ $144.68
6832262017-06-08 08:15:43 UTC-72.30147602 DASH537.58358634 DASH$77,777 @ $144.68
6832242017-06-08 08:10:39 UTC-61.48544814 DASH609.88506236 DASH$88,238 @ $144.68
6832182017-06-08 07:54:43 UTC-2.5092444 DASH671.3705105 DASH$96,802 @ $144.19
6832122017-06-08 07:37:22 UTC+0.78066763 DASH673.8797549 DASH$97,164 @ $144.19
6832082017-06-08 07:21:46 UTC+1.80147602 DASH673.09908727 DASH$97,052 @ $144.19
6832012017-06-08 07:04:37 UTC+1.81085865 DASH671.29761125 DASH$96,971 @ $144.45
6831922017-06-08 06:42:06 UTC+3.60325096 DASH669.4867526 DASH$96,709 @ $144.45
6831892017-06-08 06:38:59 UTC+57.8 DASH665.88350164 DASH$96,189 @ $144.45
6831872017-06-08 06:31:43 UTC+3.60362884 DASH608.08350164 DASH$87,840 @ $144.45
6831782017-06-08 06:15:14 UTC+70.5 DASH604.4798728 DASH$87,319 @ $144.45
6831722017-06-08 06:01:55 UTC-5.18879991 DASH533.9798728 DASH$77,656 @ $145.43
6831682017-06-08 05:41:11 UTC-0.51154562 DASH539.16867271 DASH$78,411 @ $145.43
6831672017-06-08 05:37:07 UTC+0.01165862 DASH539.68021833 DASH$78,485 @ $145.43
6831652017-06-08 05:30:05 UTC-0.12382127 DASH539.66855971 DASH$78,483 @ $145.43
6831492017-06-08 05:03:21 UTC-0.8192871 DASH539.79238098 DASH$78,601 @ $145.61
6831472017-06-08 04:59:21 UTC+0.12382127 DASH540.61166808 DASH$78,720 @ $145.61
6831272017-06-08 04:02:13 UTC+1.3191741 DASH540.48784681 DASH$78,702 @ $145.61
6831172017-06-08 03:47:36 UTC-1.80895129 DASH539.16867271 DASH$78,145 @ $144.94
6831132017-06-08 03:34:38 UTC+1.80147602 DASH540.977624 DASH$78,407 @ $144.94
6831122017-06-08 03:25:04 UTC+3.38732389 DASH539.17614798 DASH$78,146 @ $144.94
6831042017-06-08 02:53:11 UTC-108.96939135 DASH535.78882409 DASH$76,280 @ $142.37
6830982017-06-08 02:35:14 UTC+63.195 DASH644.75821544 DASH$91,794 @ $142.37
6830912017-06-08 02:27:30 UTC+2.70141539 DASH581.56321544 DASH$82,797 @ $142.37
6830822017-06-08 02:11:44 UTC+29.195 DASH578.86180005 DASH$82,412 @ $142.37
6830812017-06-08 02:08:43 UTC-109.00269512 DASH549.66680005 DASH$78,133 @ $142.15
6830742017-06-08 01:42:25 UTC+1.14838476 DASH658.66949517 DASH$93,627 @ $142.15
6830732017-06-08 01:29:46 UTC+54.16253434 DASH657.52111041 DASH$93,464 @ $142.15
6830722017-06-08 01:27:48 UTC+15.68692725 DASH603.35857607 DASH$85,765 @ $142.15
6830702017-06-08 01:22:59 UTC-0.58661326 DASH587.67164882 DASH$83,535 @ $142.15
6830662017-06-08 01:12:10 UTC+1.80197602 DASH588.25826208 DASH$83,619 @ $142.15
6830612017-06-08 00:55:59 UTC+50.895 DASH586.45628606 DASH$82,898 @ $141.35
6830522017-06-08 00:31:23 UTC+1.55287669 DASH535.56128606 DASH$75,704 @ $141.35
6830502017-06-08 00:28:40 UTC-1.80147602 DASH534.00840937 DASH$75,485 @ $141.35
6830462017-06-08 00:25:12 UTC-70.295 DASH535.80988539 DASH$75,739 @ $141.35
6830432017-06-08 00:18:02 UTC+1.80147602 DASH606.10488539 DASH$85,676 @ $141.35
6830382017-06-08 00:04:42 UTC-29.31308482 DASH604.30340937 DASH$84,039 @ $139.07
6830352017-06-07 23:53:07 UTC-0.19465203 DASH633.61649419 DASH$88,115 @ $139.07
6830282017-06-07 23:15:26 UTC+32.895 DASH633.81114622 DASH$88,143 @ $139.07
6830262017-06-07 23:13:27 UTC-0.22089041 DASH600.91614622 DASH$83,568 @ $139.07
6830242017-06-07 23:08:38 UTC-0.06556042 DASH601.13703663 DASH$83,599 @ $139.07
6830112017-06-07 22:53:38 UTC+37.40182726 DASH601.20259705 DASH$83,853 @ $139.47
6830102017-06-07 22:50:45 UTC+0.03168344 DASH563.80076979 DASH$78,636 @ $139.47
6830072017-06-07 22:43:25 UTC+0.68705834 DASH563.76908635 DASH$78,632 @ $139.47
6830022017-06-07 22:25:28 UTC-0.09213365 DASH563.08202801 DASH$78,536 @ $139.47
6830012017-06-07 22:19:25 UTC+0.01028886 DASH563.17416166 DASH$78,549 @ $139.47
6829942017-06-07 21:58:53 UTC+29.095 DASH563.1638728 DASH$77,479 @ $137.58
6829782017-06-07 21:25:54 UTC+0.089 DASH534.0688728 DASH$73,476 @ $137.58
6829642017-06-07 21:05:09 UTC-57.0576 DASH533.9798728 DASH$73,464 @ $137.58
6829612017-06-07 20:56:51 UTC-109.6305 DASH591.0374728 DASH$83,725 @ $141.66
6829532017-06-07 20:23:18 UTC-18.02995402 DASH700.6679728 DASH$99,255 @ $141.66
6829522017-06-07 20:20:06 UTC-45.34216368 DASH718.69792682 DASH$101,809 @ $141.66
6829472017-06-07 20:02:52 UTC+1.10895161 DASH764.0400905 DASH$110,630 @ $144.8
6829462017-06-07 19:51:41 UTC+1.80288498 DASH762.93113889 DASH$110,469 @ $144.8
6829452017-06-07 19:50:23 UTC+0.44702381 DASH761.12825391 DASH$110,208 @ $144.8
6829442017-06-07 19:47:10 UTC+0.01006123 DASH760.6812301 DASH$110,143 @ $144.8
6829422017-06-07 19:40:47 UTC+1.80245627 DASH760.67116887 DASH$110,142 @ $144.8
6829362017-06-07 19:32:50 UTC-0.62302423 DASH758.8687126 DASH$109,881 @ $144.8
6829342017-06-07 19:27:53 UTC+106.6 DASH759.49173683 DASH$109,971 @ $144.8
6829302017-06-07 19:14:20 UTC+6.92100241 DASH652.89173683 DASH$94,536 @ $144.8
6829292017-06-07 19:06:28 UTC+10 DASH645.97073442 DASH$93,534 @ $144.8
6829282017-06-07 19:05:59 UTC+0.27540819 DASH635.97073442 DASH$92,086 @ $144.8
6829232017-06-07 18:42:18 UTC+52.4 DASH635.69532623 DASH$92,770 @ $145.93
6829222017-06-07 18:38:09 UTC+0.01498659 DASH583.29532623 DASH$85,123 @ $145.93
6829192017-06-07 18:28:36 UTC+0.15059685 DASH583.28033964 DASH$85,121 @ $145.93
6829122017-06-07 18:07:50 UTC-0.73216576 DASH583.12974279 DASH$85,099 @ $145.93
6829082017-06-07 17:57:00 UTC-34.595 DASH583.86190855 DASH$86,176 @ $147.6
6828812017-06-07 17:03:35 UTC-86.45197331 DASH618.45690855 DASH$91,969 @ $148.71
6828732017-06-07 16:36:48 UTC+0.91419836 DASH704.90888186 DASH$104,825 @ $148.71
6828602017-06-07 15:59:57 UTC+3.40909116 DASH703.9946835 DASH$104,421 @ $148.33
6828562017-06-07 15:54:51 UTC-53.47665531 DASH700.58559234 DASH$103,915 @ $148.33
6828532017-06-07 15:51:06 UTC-0.43012656 DASH754.06224765 DASH$111,847 @ $148.33
6828442017-06-07 15:28:54 UTC-1.48 DASH754.49237421 DASH$111,911 @ $148.33
6828382017-06-07 15:11:20 UTC+45.61696056 DASH755.97237421 DASH$112,131 @ $148.33
6828362017-06-07 15:07:27 UTC+33.895 DASH710.35541365 DASH$106,996 @ $150.62
6828352017-06-07 15:04:30 UTC-1.13866431 DASH676.46041365 DASH$101,891 @ $150.62
6828242017-06-07 14:41:46 UTC+93.7790093 DASH677.59907796 DASH$102,062 @ $150.62
6828222017-06-07 14:29:41 UTC-1.0993842 DASH583.82006866 DASH$87,937 @ $150.62
6828092017-06-07 13:50:52 UTC+1.0993842 DASH584.91945286 DASH$88,782 @ $151.78
6827942017-06-07 13:24:20 UTC-36.7891 DASH583.82006866 DASH$88,615 @ $151.78
6827902017-06-07 13:11:25 UTC+45.73304055 DASH620.60916866 DASH$94,199 @ $151.78
6827842017-06-07 12:52:59 UTC+53.47665531 DASH574.87612811 DASH$86,951 @ $151.25
6827832017-06-07 12:51:08 UTC-137.59628943 DASH521.3994728 DASH$78,863 @ $151.25
6827772017-06-07 12:35:53 UTC-70.62537443 DASH658.99576223 DASH$99,675 @ $151.25
6827762017-06-07 12:31:06 UTC+14.14878943 DASH729.62113666 DASH$110,357 @ $151.25
6827682017-06-07 12:01:12 UTC+92.21812398 DASH715.47234723 DASH$107,523 @ $150.28
6827642017-06-07 11:43:43 UTC+2.02937443 DASH623.25422325 DASH$93,664 @ $150.28
6827602017-06-07 11:31:30 UTC+1.80147602 DASH621.22484882 DASH$93,359 @ $150.28
6827592017-06-07 11:29:37 UTC-36.80088847 DASH619.4233728 DASH$93,089 @ $150.28
6827562017-06-07 11:21:49 UTC-1.14750989 DASH656.22426127 DASH$98,619 @ $150.28
6827482017-06-07 11:09:50 UTC+60.2525 DASH657.37177116 DASH$98,792 @ $150.28
6827462017-06-07 11:03:53 UTC+29.99 DASH597.11927116 DASH$89,737 @ $150.28
6827402017-06-07 10:52:52 UTC+39.75350989 DASH567.12927116 DASH$83,929 @ $147.99
6827392017-06-07 10:45:53 UTC-34.495 DASH527.37576127 DASH$78,046 @ $147.99
6827382017-06-07 10:42:47 UTC+63.195 DASH561.87076127 DASH$83,150 @ $147.99
6827372017-06-07 10:41:44 UTC+36.80088847 DASH498.67576127 DASH$73,798 @ $147.99
6827352017-06-07 10:33:57 UTC-1.80241103 DASH461.8748728 DASH$68,352 @ $147.99
6827322017-06-07 10:26:11 UTC-59.99 DASH463.67728383 DASH$68,619 @ $147.99
6827212017-06-07 10:15:31 UTC-58.995 DASH523.66728383 DASH$77,497 @ $147.99
6827202017-06-07 10:12:00 UTC+34.495 DASH582.66228383 DASH$86,227 @ $147.99
6827192017-06-07 10:09:55 UTC-1.80223482 DASH548.16728383 DASH$81,122 @ $147.99
6827172017-06-07 10:01:44 UTC+1.80241103 DASH549.96951865 DASH$81,145 @ $147.55
6827112017-06-07 09:49:15 UTC+120.78723482 DASH548.16710762 DASH$80,879 @ $147.55
6827062017-06-07 09:26:53 UTC-8.95871335 DASH427.3798728 DASH$63,058 @ $147.55
6826972017-06-07 08:59:24 UTC-0.44258873 DASH436.33858615 DASH$63,883 @ $146.41
6826942017-06-07 08:51:07 UTC-0.10885436 DASH436.78117488 DASH$63,947 @ $146.41
6826862017-06-07 08:31:32 UTC+5.69874809 DASH436.89002924 DASH$63,963 @ $146.41
6826702017-06-07 07:48:31 UTC+1.81140835 DASH431.19128115 DASH$62,886 @ $145.84
6826592017-06-07 07:28:24 UTC-38.195 DASH429.3798728 DASH$62,621 @ $145.84
6826462017-06-07 06:36:30 UTC-1.80147602 DASH467.5748728 DASH$68,048 @ $145.53
6826352017-06-07 06:08:18 UTC+38.195 DASH469.37634882 DASH$68,310 @ $145.53
6826242017-06-07 05:45:14 UTC+2 DASH431.18134882 DASH$63,084 @ $146.31
6826172017-06-07 05:26:36 UTC-195.95541549 DASH429.18134882 DASH$62,791 @ $146.31
6826072017-06-07 05:05:04 UTC+1.80147602 DASH625.13676431 DASH$91,123 @ $145.76
6826022017-06-07 04:53:45 UTC-34.595 DASH623.33528829 DASH$90,860 @ $145.76
6826012017-06-07 04:47:31 UTC-111.12847261 DASH657.93028829 DASH$95,903 @ $145.76
6825982017-06-07 04:42:35 UTC+1.80147602 DASH769.0587609 DASH$112,102 @ $145.76
6825902017-06-07 04:28:08 UTC+34.87583189 DASH767.25728488 DASH$111,839 @ $145.76
6825882017-06-07 04:14:23 UTC-58.91373946 DASH732.38145299 DASH$106,755 @ $145.76
6825872017-06-07 04:10:47 UTC+4.12580416 DASH791.29519245 DASH$115,865 @ $146.42
6825832017-06-07 04:03:07 UTC+7.5441 DASH787.16938829 DASH$115,261 @ $146.42
6825812017-06-07 03:56:53 UTC+60.695 DASH779.62528829 DASH$114,156 @ $146.42
6825802017-06-07 03:52:17 UTC+1.80147602 DASH718.93028829 DASH$105,269 @ $146.42
6825792017-06-07 03:49:49 UTC-1.80640983 DASH717.12881227 DASH$105,005 @ $146.42
6825522017-06-07 02:40:20 UTC+1.80640983 DASH718.9352221 DASH$104,803 @ $145.78
6825462017-06-07 02:28:26 UTC+98.15893947 DASH717.12881227 DASH$104,540 @ $145.78
6825312017-06-07 01:49:18 UTC-1.80147602 DASH618.9698728 DASH$90,252 @ $145.81
6825282017-06-07 01:40:58 UTC+95.595 DASH620.77134882 DASH$90,515 @ $145.81
6825182017-06-07 01:19:15 UTC+1.80147602 DASH525.17634882 DASH$76,576 @ $145.81
6825122017-06-07 01:03:14 UTC+95.995 DASH523.3748728 DASH$76,313 @ $145.81
6825072017-06-07 00:49:13 UTC-1.1403395 DASH427.3798728 DASH$62,004 @ $145.08
6825022017-06-07 00:41:02 UTC-1.80161572 DASH428.5202123 DASH$62,170 @ $145.08
6824922017-06-06 23:59:25 UTC+1.80161572 DASH430.32182802 DASH$62,581 @ $145.43
6824872017-06-06 23:51:18 UTC+1.1403395 DASH428.5202123 DASH$62,319 @ $145.43
6824732017-06-06 23:17:22 UTC-1.80577504 DASH427.3798728 DASH$62,153 @ $145.43
6824722017-06-06 23:16:30 UTC-6.9995 DASH429.18564784 DASH$62,416 @ $145.43
6824692017-06-06 23:07:42 UTC-1.31716503 DASH436.18514784 DASH$63,434 @ $145.43
6824622017-06-06 22:50:47 UTC+1.80577504 DASH437.50231287 DASH$63,111 @ $144.25
6824602017-06-06 22:43:41 UTC-110.33657488 DASH435.69653783 DASH$62,851 @ $144.25
6824572017-06-06 22:30:46 UTC+0.01000547 DASH546.03311271 DASH$78,767 @ $144.25
6824512017-06-06 22:19:22 UTC-57.07644732 DASH546.02310724 DASH$78,766 @ $144.25
6824502017-06-06 22:17:16 UTC+1.80189196 DASH603.09955456 DASH$86,999 @ $144.25
6824492017-06-06 22:16:39 UTC+0.65582708 DASH601.2976626 DASH$86,739 @ $144.25
6824472017-06-06 22:05:30 UTC+6.9995 DASH600.64183552 DASH$86,645 @ $144.25
6824442017-06-06 22:00:33 UTC-46.18345504 DASH593.64233552 DASH$85,376 @ $143.82
6824432017-06-06 21:57:08 UTC+3.11957365 DASH639.82579056 DASH$92,017 @ $143.82
6824412017-06-06 21:46:37 UTC-0.28508014 DASH636.70621691 DASH$91,569 @ $143.82
6824362017-06-06 21:23:56 UTC-1.84056891 DASH636.99129705 DASH$91,610 @ $143.82
6824312017-06-06 21:15:48 UTC-0.09593046 DASH638.83186596 DASH$91,875 @ $143.82
6824292017-06-06 21:13:51 UTC-6.99642488 DASH638.92779642 DASH$91,888 @ $143.82
6824272017-06-06 20:59:01 UTC-29.20646688 DASH645.9242213 DASH$92,836 @ $143.73
6824242017-06-06 20:55:47 UTC+0.01000207 DASH675.13068818 DASH$97,034 @ $143.73
6824222017-06-06 20:47:17 UTC+10.1693688 DASH675.12068611 DASH$97,033 @ $143.73
6824202017-06-06 20:44:15 UTC-0.18186089 DASH664.95131731 DASH$95,571 @ $143.73
6824142017-06-06 20:28:58 UTC+0.19646219 DASH665.1331782 DASH$95,597 @ $143.73
6824102017-06-06 20:23:07 UTC+1.41146734 DASH664.93671601 DASH$95,569 @ $143.73
6824092017-06-06 20:19:51 UTC+0.01000027 DASH663.52524867 DASH$95,366 @ $143.73
6824062017-06-06 20:12:32 UTC+0.99357395 DASH663.5152484 DASH$95,365 @ $143.73
6824052017-06-06 20:11:45 UTC+1.80476287 DASH662.52167445 DASH$95,222 @ $143.73
6824012017-06-06 20:04:22 UTC+27.82652507 DASH660.71691158 DASH$95,064 @ $143.88
6823992017-06-06 19:59:26 UTC+1.01009289 DASH632.89038651 DASH$91,061 @ $143.88
6823972017-06-06 19:43:56 UTC-110.72446715 DASH631.88029362 DASH$90,915 @ $143.88
6823962017-06-06 19:40:43 UTC+1.18444038 DASH742.60476077 DASH$106,846 @ $143.88
6823942017-06-06 19:36:07 UTC+1.8366857 DASH741.42032039 DASH$106,676 @ $143.88
6823872017-06-06 19:28:42 UTC+80.6 DASH739.58363469 DASH$106,412 @ $143.88
6823782017-06-06 19:06:38 UTC-0.0046699 DASH658.98363469 DASH$95,625 @ $145.11
6823702017-06-06 18:52:45 UTC+0.01251082 DASH658.98830459 DASH$95,625 @ $145.11
6823552017-06-06 18:03:49 UTC-1.20056133 DASH658.97579377 DASH$96,203 @ $145.99
6823472017-06-06 17:46:00 UTC+111.995 DASH660.1763551 DASH$96,379 @ $145.99
6823452017-06-06 17:34:01 UTC-109.30986254 DASH548.1813551 DASH$80,029 @ $145.99
6823442017-06-06 17:30:17 UTC+1.2064823 DASH657.49121764 DASH$95,987 @ $145.99
6823372017-06-06 17:22:47 UTC+4.3117549 DASH656.28473534 DASH$95,811 @ $145.99
6823292017-06-06 17:04:26 UTC+0.04738306 DASH651.97298044 DASH$93,761 @ $143.81
6823282017-06-06 16:59:44 UTC+0.01021134 DASH651.92559738 DASH$93,754 @ $143.81
6823102017-06-06 16:00:33 UTC+0.00095413 DASH651.91538604 DASH$93,382 @ $143.24
6823052017-06-06 15:54:25 UTC-0.62991186 DASH651.91443191 DASH$93,382 @ $143.24
6823042017-06-06 15:48:12 UTC-1.80147602 DASH652.54434377 DASH$93,472 @ $143.24
6822922017-06-06 15:36:00 UTC+4.93504911 DASH654.34581979 DASH$93,730 @ $143.24
6822842017-06-06 15:24:19 UTC+100.01415023 DASH649.41077068 DASH$93,023 @ $143.24
6822832017-06-06 15:10:41 UTC+1.37070126 DASH549.39662045 DASH$78,697 @ $143.24
6822802017-06-06 14:37:37 UTC-80.61850102 DASH548.02591919 DASH$79,871 @ $145.74
6822782017-06-06 14:28:06 UTC+4.4515518 DASH628.64442021 DASH$91,621 @ $145.74
6822762017-06-06 14:22:52 UTC-40.27532902 DASH624.19286841 DASH$90,972 @ $145.74
6822732017-06-06 14:14:25 UTC+2.8004445 DASH664.46819743 DASH$96,842 @ $145.74
6822722017-06-06 14:13:24 UTC+2.15320171 DASH661.66775293 DASH$96,434 @ $145.74
6822702017-06-06 14:02:22 UTC+6.99 DASH659.51455122 DASH$96,645 @ $146.54
6822692017-06-06 14:01:26 UTC+102.11507577 DASH652.52455122 DASH$95,621 @ $146.54
6822682017-06-06 14:00:55 UTC+1.63312663 DASH550.40947545 DASH$80,657 @ $146.54
6822552017-06-06 13:36:32 UTC+1.80147602 DASH548.77634882 DASH$80,417 @ $146.54
6822512017-06-06 13:20:25 UTC-71.8 DASH546.9748728 DASH$80,153 @ $146.54
6822312017-06-06 12:44:08 UTC+60.79292837 DASH618.7748728 DASH$90,710 @ $146.6
6822242017-06-06 12:27:02 UTC-43.84410097 DASH557.98194443 DASH$81,798 @ $146.6
6822222017-06-06 12:19:38 UTC+9.01158929 DASH601.8260454 DASH$88,225 @ $146.6
6822212017-06-06 12:13:11 UTC+1.81067709 DASH592.81445611 DASH$87,201 @ $147.1
6822182017-06-06 12:08:23 UTC-1.060744 DASH591.00377902 DASH$86,935 @ $147.1
6822102017-06-06 11:45:09 UTC+10.84410097 DASH592.06452302 DASH$87,091 @ $147.1
6822092017-06-06 11:44:07 UTC+33 DASH581.22042205 DASH$85,496 @ $147.1
6822012017-06-06 11:27:51 UTC-0.7314495 DASH548.22042205 DASH$80,642 @ $147.1
6821992017-06-06 11:08:15 UTC+1.060744 DASH548.95187155 DASH$80,749 @ $147.1
6821912017-06-06 10:43:41 UTC-78.69175633 DASH547.89112755 DASH$81,050 @ $147.93
6821802017-06-06 10:25:27 UTC+10.91366956 DASH626.58288388 DASH$92,691 @ $147.93
6821742017-06-06 10:13:55 UTC+2.52347994 DASH615.66921432 DASH$91,076 @ $147.93
6821692017-06-06 10:01:36 UTC+18.45 DASH613.14573438 DASH$89,573 @ $146.09
6821662017-06-06 09:55:33 UTC+0.03824257 DASH594.69573438 DASH$86,877 @ $146.09
6821612017-06-06 09:35:36 UTC-1.92984213 DASH594.65749181 DASH$86,872 @ $146.09
6821532017-06-06 09:15:25 UTC-80.89503314 DASH596.58733394 DASH$87,154 @ $146.09
6821492017-06-06 09:02:37 UTC+1.92984213 DASH677.48236708 DASH$99,679 @ $147.13
6821482017-06-06 08:58:19 UTC-0.83366786 DASH675.55252495 DASH$99,395 @ $147.13
6821452017-06-06 08:49:43 UTC+52.6931238 DASH676.38619281 DASH$99,518 @ $147.13
6821382017-06-06 08:39:28 UTC+427.98992753 DASH623.69306901 DASH$91,765 @ $147.13
6821292017-06-06 08:14:45 UTC+1.8018762 DASH195.70314148 DASH$28,794 @ $147.13
6821272017-06-06 08:10:16 UTC-186.86008862 DASH193.90126528 DASH$28,529 @ $147.13
6821212017-06-06 07:59:05 UTC+26.68268423 DASH380.7613539 DASH$56,038 @ $147.17
6821202017-06-06 07:54:00 UTC-0.08055379 DASH354.07866967 DASH$52,111 @ $147.17
6821192017-06-06 07:50:35 UTC+9.97 DASH354.15922346 DASH$52,123 @ $147.17
6821182017-06-06 07:43:55 UTC+0.22354906 DASH344.18922346 DASH$50,656 @ $147.17
6821112017-06-06 07:29:22 UTC+0.09064781 DASH343.9656744 DASH$50,623 @ $147.17
6821082017-06-06 07:16:44 UTC+81.295 DASH343.87502659 DASH$50,609 @ $147.17
6821052017-06-06 07:06:56 UTC+38.99002659 DASH262.58002659 DASH$38,633 @ $147.13
6821032017-06-06 07:01:34 UTC-3.07284681 DASH223.59 DASH$32,896 @ $147.13
6821022017-06-06 06:56:44 UTC-41.24390362 DASH226.66284681 DASH$33,348 @ $147.13
6821002017-06-06 06:47:12 UTC-1.50763897 DASH267.90675043 DASH$39,416 @ $147.13
6820972017-06-06 06:32:29 UTC+0.31161442 DASH269.4143894 DASH$39,638 @ $147.13
6820962017-06-06 06:28:47 UTC+2.46625366 DASH269.10277498 DASH$39,592 @ $147.13
6820842017-06-06 06:06:19 UTC-3.23868891 DASH266.63652132 DASH$39,045 @ $146.44
6820832017-06-06 06:04:45 UTC-1.80147602 DASH269.87521023 DASH$39,520 @ $146.44
6820812017-06-06 05:53:27 UTC+1.8026177 DASH271.67668625 DASH$39,784 @ $146.44
6820752017-06-06 05:43:21 UTC+43.04537964 DASH269.87406855 DASH$39,520 @ $146.44
6820732017-06-06 05:30:06 UTC+1 DASH226.82868891 DASH$33,216 @ $146.44
6820692017-06-06 05:26:15 UTC+1.850971 DASH225.82868891 DASH$33,070 @ $146.44
6820672017-06-06 05:22:11 UTC+0.38771791 DASH223.97771791 DASH$32,799 @ $146.44
6820642017-06-06 05:16:22 UTC-8.47974869 DASH223.59 DASH$32,742 @ $146.44
6820542017-06-06 05:04:09 UTC+119.595 DASH232.06974869 DASH$33,382 @ $143.84
6820482017-06-06 04:55:36 UTC-4.23194095 DASH112.47474869 DASH$16,179 @ $143.84
6820402017-06-06 04:19:18 UTC+104.54729402 DASH116.70668964 DASH$16,788 @ $143.84
6820352017-06-06 04:05:16 UTC+10.31361453 DASH12.15939562 DASH$1,749 @ $143.84
6820272017-06-06 03:43:51 UTC+1.81962088 DASH1.84578109 DASH$263 @ $142.45
6820192017-06-06 03:27:09 UTC+0.01003048 DASH0.02616021 DASH$4 @ $142.45
6820182017-06-06 03:20:33 UTC+0.01612973 DASH0.01612973 DASH$2 @ $142.45
6820032017-06-06 02:53:04 UTC-155.09488 DASH0 DASH$0 @ $139.52
6820022017-06-06 02:46:10 UTC-9.99996 DASH155.09488 DASH$21,640 @ $139.52
6819962017-06-06 02:36:05 UTC-8.9994 DASH165.09484 DASH$23,035 @ $139.52
6819932017-06-06 02:30:09 UTC-3.24600899 DASH174.09424 DASH$24,290 @ $139.52
6819882017-06-06 02:12:09 UTC+12.24597299 DASH177.34024899 DASH$24,743 @ $139.52
6819852017-06-06 01:57:38 UTC+9.999396 DASH165.094276 DASH$23,285 @ $141.04
6819752017-06-06 01:25:20 UTC-276.50562442 DASH155.09488 DASH$21,875 @ $141.04
6819712017-06-06 01:20:08 UTC+15.61066442 DASH431.60050442 DASH$60,873 @ $141.04
6819702017-06-06 01:16:54 UTC+19.99992 DASH415.98984 DASH$58,672 @ $141.04
6819662017-06-06 01:10:19 UTC-76.595 DASH395.98992 DASH$55,851 @ $141.04
6819652017-06-06 01:03:28 UTC-0.00239158 DASH472.58492 DASH$68,372 @ $144.68
6819622017-06-06 00:48:42 UTC-0.0041953 DASH472.58731158 DASH$68,372 @ $144.68
6819612017-06-06 00:48:21 UTC+49.99996 DASH472.59150688 DASH$68,373 @ $144.68
6819582017-06-06 00:40:45 UTC-0.0150917 DASH422.59154688 DASH$61,139 @ $144.68
6819532017-06-06 00:29:10 UTC+49.99996 DASH422.60663858 DASH$61,141 @ $144.68
6819522017-06-06 00:23:54 UTC+76.595 DASH372.60667858 DASH$53,907 @ $144.68
6819292017-06-05 23:44:41 UTC-0.01015295 DASH296.01167858 DASH$42,908 @ $144.95
6819242017-06-05 23:30:58 UTC-1.83118571 DASH296.02183153 DASH$42,909 @ $144.95
6819222017-06-05 23:23:44 UTC-0.0032951 DASH297.85301724 DASH$43,174 @ $144.95
6819212017-06-05 23:22:53 UTC-106.97350424 DASH297.85631234 DASH$43,175 @ $144.95
6819202017-06-05 23:09:02 UTC-1.2824441 DASH404.82981658 DASH$58,681 @ $144.95
6819162017-06-05 22:37:41 UTC+1.80149509 DASH406.11226068 DASH$59,171 @ $145.7
6819082017-06-05 22:22:41 UTC+0.92060401 DASH404.31076559 DASH$58,909 @ $145.7
6819062017-06-05 22:16:46 UTC+85.095 DASH403.39016158 DASH$58,775 @ $145.7
6818992017-06-05 21:55:51 UTC+0.04022433 DASH318.29516158 DASH$46,068 @ $144.73
6818972017-06-05 21:50:14 UTC+1.1696336 DASH318.25493725 DASH$46,062 @ $144.73
6818952017-06-05 21:46:32 UTC+34.59791421 DASH317.08530365 DASH$45,893 @ $144.73
6818922017-06-05 21:41:19 UTC-72.32743313 DASH282.48738944 DASH$40,886 @ $144.73
6818862017-06-05 21:29:45 UTC-18.40216373 DASH354.81482257 DASH$51,354 @ $144.73
6818842017-06-05 21:12:14 UTC+0.0105336 DASH373.2169863 DASH$54,017 @ $144.73
6818822017-06-05 21:03:12 UTC+0.00535904 DASH373.2064527 DASH$54,016 @ $144.73
6818762017-06-05 20:57:43 UTC+0.99904286 DASH373.20109366 DASH$54,374 @ $145.7
6818752017-06-05 20:54:48 UTC+7.92 DASH372.2020508 DASH$54,228 @ $145.7
6818692017-06-05 20:40:28 UTC+0.04281327 DASH364.2820508 DASH$53,074 @ $145.7
6818682017-06-05 20:33:37 UTC+34.2 DASH364.23923753 DASH$53,068 @ $145.7
6818672017-06-05 20:31:42 UTC+14.85 DASH330.03923753 DASH$48,085 @ $145.7
6818632017-06-05 20:21:17 UTC+2.499774 DASH315.18923753 DASH$45,922 @ $145.7
6818612017-06-05 20:17:25 UTC-2.11201396 DASH312.68946353 DASH$45,557 @ $145.7
6818572017-06-05 20:05:21 UTC+70.195 DASH314.80147749 DASH$45,865 @ $145.7
6818562017-06-05 20:03:19 UTC+0.252295 DASH244.60647749 DASH$35,638 @ $145.7
6818482017-06-05 19:49:27 UTC-1.80653381 DASH244.35418249 DASH$35,687 @ $146.04
6818432017-06-05 19:38:28 UTC+82.92952604 DASH246.1607163 DASH$35,951 @ $146.04
6818292017-06-05 18:57:26 UTC-1.80368086 DASH163.23119026 DASH$23,675 @ $145.04
6818282017-06-05 18:55:51 UTC+1.80653381 DASH165.03487112 DASH$23,936 @ $145.04
6818242017-06-05 18:49:11 UTC+31.59946353 DASH163.22833731 DASH$23,674 @ $145.04
6818142017-06-05 18:36:10 UTC+131.59868086 DASH131.62887378 DASH$19,091 @ $145.04
6818062017-06-05 18:13:24 UTC-1.80335375 DASH0.03019292 DASH$4 @ $145.04
6818012017-06-05 17:46:14 UTC+0.03019292 DASH1.83354667 DASH$265 @ $144.52
6817932017-06-05 17:15:28 UTC+1.80335375 DASH1.80335375 DASH$261 @ $144.52
6817882017-06-05 17:04:29 UTC-9.57539409 DASH0 DASH$0 @ $144.07
6817792017-06-05 16:44:51 UTC+8.42908528 DASH9.57539409 DASH$1,379 @ $144.07
6817562017-06-05 15:52:13 UTC-2.21386488 DASH1.14630881 DASH$165 @ $144.16
6817342017-06-05 15:05:52 UTC+1.14630881 DASH3.36017369 DASH$486 @ $144.7
6817272017-06-05 14:26:09 UTC+2.21386488 DASH2.21386488 DASH$320 @ $144.7
6816722017-06-05 12:17:27 UTC-55.19170154 DASH0 DASH$0 @ $142.9
6816642017-06-05 11:47:36 UTC-1.03162905 DASH55.19170154 DASH$7,919 @ $143.47
6816562017-06-05 11:10:46 UTC+1.03162905 DASH56.22333059 DASH$8,067 @ $143.47
6816472017-06-05 10:53:56 UTC+47 DASH55.19170154 DASH$7,949 @ $144.02
6816452017-06-05 10:45:20 UTC-1.33728133 DASH8.19170154 DASH$1,180 @ $144.02
6816422017-06-05 10:36:54 UTC-1.81901628 DASH9.52898287 DASH$1,372 @ $144.02
6816372017-06-05 10:29:09 UTC-1.80147602 DASH11.34799915 DASH$1,634 @ $144.02
6816342017-06-05 10:20:18 UTC+1.33728133 DASH13.14947517 DASH$1,894 @ $144.02
6816262017-06-05 10:05:30 UTC+1.81901628 DASH11.81219384 DASH$1,701 @ $144.02
6816252017-06-05 09:59:36 UTC+8.19170154 DASH9.99317756 DASH$1,435 @ $143.6
6816242017-06-05 09:57:23 UTC-3.60995649 DASH1.80147602 DASH$259 @ $143.6
6816232017-06-05 09:53:52 UTC+1.80147602 DASH5.41143251 DASH$777 @ $143.6
6816042017-06-05 09:19:13 UTC+1.80298666 DASH3.60995649 DASH$518 @ $143.6
6815942017-06-05 08:34:02 UTC+1.80696983 DASH1.80696983 DASH$257 @ $142.44
6815892017-06-05 08:27:28 UTC-136.43423103 DASH0 DASH$0 @ $142.44
6815862017-06-05 08:23:47 UTC+1.70927351 DASH136.43423103 DASH$19,433 @ $142.44
6815842017-06-05 08:20:52 UTC+2.50748057 DASH134.72495752 DASH$19,190 @ $142.44
6815692017-06-05 07:41:34 UTC+0.14472821 DASH132.21747695 DASH$18,881 @ $142.81
6815672017-06-05 07:33:55 UTC+118 DASH132.07274874 DASH$18,861 @ $142.81
6815652017-06-05 07:25:15 UTC-2.10218211 DASH14.07274874 DASH$2,010 @ $142.81
6815502017-06-05 06:54:21 UTC+14.37333193 DASH16.17493085 DASH$2,337 @ $144.49
6815462017-06-05 06:35:57 UTC+1.80159892 DASH1.80159892 DASH$260 @ $144.49
6815432017-06-05 06:28:51 UTC-0.7997242 DASH0 DASH$0 @ $144.49
6815302017-06-05 05:52:32 UTC+0.7997242 DASH0.7997242 DASH$116 @ $144.43
6815122017-06-05 05:15:21 UTC-0.97977994 DASH0 DASH$0 @ $144.43
6815052017-06-05 04:53:47 UTC-8.18988619 DASH0.97977994 DASH$141 @ $143.92
6815022017-06-05 04:40:22 UTC+0.97977994 DASH9.16966613 DASH$1,320 @ $143.92
6815002017-06-05 04:37:46 UTC-13.90467059 DASH8.18988619 DASH$1,179 @ $143.92
6814982017-06-05 04:27:27 UTC+8.18988619 DASH22.09455678 DASH$3,180 @ $143.92
6814862017-06-05 04:05:15 UTC+2 DASH13.90467059 DASH$2,014 @ $144.83
6814852017-06-05 04:03:31 UTC-1.31881841 DASH11.90467059 DASH$1,724 @ $144.83
6814802017-06-05 03:42:02 UTC+1.09327808 DASH13.223489 DASH$1,915 @ $144.83
6814792017-06-05 03:34:28 UTC+1.80147602 DASH12.13021092 DASH$1,757 @ $144.83
6814612017-06-05 02:52:30 UTC+1.31881841 DASH10.3287349 DASH$1,493 @ $144.58
6814542017-06-05 02:37:04 UTC+3.60376293 DASH9.00991649 DASH$1,303 @ $144.58
6814442017-06-05 02:08:49 UTC+1.80149862 DASH5.40615356 DASH$782 @ $144.58
6814362017-06-05 01:57:26 UTC+1.80317892 DASH3.60465494 DASH$522 @ $144.71
6814292017-06-05 01:46:17 UTC-1.83214943 DASH1.80147602 DASH$261 @ $144.71
6814272017-06-05 01:37:40 UTC+1.80147602 DASH3.63362545 DASH$526 @ $144.71
6814202017-06-05 01:19:40 UTC+1.83214943 DASH1.83214943 DASH$265 @ $144.71
6814152017-06-05 01:06:34 UTC-1.80338066 DASH0 DASH$0 @ $144.86
6813972017-06-05 00:04:52 UTC+0.92854511 DASH1.80338066 DASH$261 @ $144.86
6813922017-06-04 23:49:31 UTC-10.23071219 DASH0.87483555 DASH$127 @ $145.36
6813852017-06-04 23:37:35 UTC-8.44736841 DASH11.10554774 DASH$1,614 @ $145.36
6813842017-06-04 23:31:43 UTC+0.01043872 DASH19.55291615 DASH$2,842 @ $145.36
6813812017-06-04 23:23:08 UTC+0.87483555 DASH19.54247743 DASH$2,841 @ $145.36
6813782017-06-04 23:15:32 UTC+0.01039152 DASH18.66764188 DASH$2,714 @ $145.36
6813772017-06-04 23:12:31 UTC+1.80150542 DASH18.65725036 DASH$2,712 @ $145.36
6813692017-06-04 23:02:28 UTC+4.82219867 DASH16.85574494 DASH$2,405 @ $142.7
6813662017-06-04 22:57:28 UTC-10.18424681 DASH12.03354627 DASH$1,717 @ $142.7
6813582017-06-04 22:36:23 UTC+10.23071219 DASH22.21779308 DASH$3,171 @ $142.7
6813572017-06-04 22:35:35 UTC+8.91374741 DASH11.98708089 DASH$1,711 @ $142.7
6813522017-06-04 22:14:12 UTC-1.16856703 DASH3.07333348 DASH$439 @ $142.7
6813502017-06-04 22:13:00 UTC+1.27185746 DASH4.24190051 DASH$605 @ $142.7
6813492017-06-04 22:03:55 UTC-57.09794903 DASH2.97004305 DASH$421 @ $141.6
6813472017-06-04 22:01:39 UTC+1.56045382 DASH60.06799208 DASH$8,506 @ $141.6
6813412017-06-04 21:48:50 UTC+7.01502367 DASH58.50753826 DASH$8,285 @ $141.6
6813372017-06-04 21:36:53 UTC+1.24035969 DASH51.49251459 DASH$7,291 @ $141.6
6813302017-06-04 21:22:23 UTC+1.91354567 DASH50.2521549 DASH$7,116 @ $141.6
6813292017-06-04 21:19:57 UTC+30.1 DASH48.33860923 DASH$6,845 @ $141.6
6813282017-06-04 21:11:06 UTC+1.16856703 DASH18.23860923 DASH$2,583 @ $141.6
6813252017-06-04 21:03:48 UTC+0.2410222 DASH17.0700422 DASH$2,417 @ $141.6
6813202017-06-04 20:56:43 UTC-2.86966016 DASH16.82902 DASH$2,379 @ $141.37
6813152017-06-04 20:46:42 UTC-4.18794262 DASH19.69868016 DASH$2,785 @ $141.37
6813132017-06-04 20:38:41 UTC-0.00413905 DASH23.88662278 DASH$3,377 @ $141.37
6813112017-06-04 20:32:19 UTC+1.06818414 DASH23.89076183 DASH$3,377 @ $141.37
6813102017-06-04 20:25:21 UTC+1.55124867 DASH22.82257769 DASH$3,226 @ $141.37
6813032017-06-04 20:11:33 UTC+16.10538453 DASH21.27132902 DASH$3,007 @ $141.37
6812902017-06-04 19:31:08 UTC+2.05170337 DASH5.16594449 DASH$727 @ $140.73
6812892017-06-04 19:24:33 UTC-1.69431136 DASH3.11424112 DASH$438 @ $140.73
6812882017-06-04 19:24:18 UTC-0.22910376 DASH4.80855248 DASH$677 @ $140.73
6812792017-06-04 19:11:46 UTC+1.80441343 DASH5.03765624 DASH$709 @ $140.73
6812712017-06-04 18:51:10 UTC-28.795 DASH3.23324281 DASH$458 @ $141.51
6812652017-06-04 18:26:52 UTC+3 DASH32.02824281 DASH$4,532 @ $141.51
6812642017-06-04 18:21:27 UTC-0.62956022 DASH29.02824281 DASH$4,108 @ $141.51
6812622017-06-04 18:15:57 UTC-8.72406781 DASH29.65780303 DASH$4,197 @ $141.51
6812582017-06-04 18:11:24 UTC-4.5 DASH38.38187084 DASH$5,431 @ $141.51
6812532017-06-04 18:03:54 UTC-0.498 DASH42.88187084 DASH$6,068 @ $141.51
6812472017-06-04 17:45:26 UTC+4.5 DASH43.37987084 DASH$6,184 @ $142.56
6812432017-06-04 17:33:21 UTC+0.01929987 DASH38.87987084 DASH$5,543 @ $142.56
6812372017-06-04 17:22:41 UTC+0.2764 DASH38.86057097 DASH$5,540 @ $142.56
6812362017-06-04 17:21:22 UTC-1.98388323 DASH38.58417097 DASH$5,501 @ $142.56
6812342017-06-04 17:07:44 UTC+2 DASH40.5680542 DASH$5,805 @ $143.09
6812332017-06-04 17:05:54 UTC-0.07036382 DASH38.5680542 DASH$5,519 @ $143.09
6812292017-06-04 16:52:01 UTC+1.42272052 DASH38.63841802 DASH$5,529 @ $143.09
6812282017-06-04 16:49:05 UTC+0.03400476 DASH37.2156975 DASH$5,325 @ $143.09
6812192017-06-04 16:31:48 UTC+0.7333746 DASH37.18169274 DASH$5,320 @ $143.09
6812182017-06-04 16:24:45 UTC+2.14156956 DASH36.44831814 DASH$5,216 @ $143.09
6812172017-06-04 16:23:39 UTC-42.69669265 DASH34.30674858 DASH$4,909 @ $143.09
6812162017-06-04 16:11:55 UTC+29.295 DASH77.00344123 DASH$10,905 @ $141.62
6812082017-06-04 16:04:03 UTC-48.08413414 DASH47.70844123 DASH$6,756 @ $141.62
6812052017-06-04 15:50:19 UTC+3 DASH95.79257537 DASH$13,566 @ $141.62
6812032017-06-04 15:47:54 UTC+1.99 DASH92.79257537 DASH$13,141 @ $141.62
6812022017-06-04 15:45:28 UTC-0.14953217 DASH90.80257537 DASH$12,859 @ $141.62
6812002017-06-04 15:43:58 UTC+44.3 DASH90.95210754 DASH$12,880 @ $141.62
6811912017-06-04 15:26:40 UTC-13.99 DASH46.65210754 DASH$6,607 @ $141.62
6811892017-06-04 15:22:34 UTC+44.7 DASH60.64210754 DASH$8,588 @ $141.62
6811832017-06-04 15:09:24 UTC+1.80257537 DASH15.94210754 DASH$2,258 @ $141.62
6811792017-06-04 14:59:54 UTC+13.99 DASH14.13953217 DASH$2,001 @ $141.51
6811732017-06-04 14:33:37 UTC-49.29222515 DASH0.14953217 DASH$21 @ $141.51
6811702017-06-04 14:24:25 UTC+0.14953217 DASH49.44175732 DASH$6,997 @ $141.51
6811642017-06-04 13:52:12 UTC+4.94505 DASH49.29222515 DASH$6,996 @ $141.94
6811532017-06-04 13:16:23 UTC+12.76 DASH44.34717515 DASH$6,295 @ $141.94
6811442017-06-04 13:00:01 UTC+1.80151387 DASH31.58717515 DASH$4,503 @ $142.57
6811362017-06-04 12:45:46 UTC+29.78566128 DASH29.78566128 DASH$4,247 @ $142.57
6811122017-06-04 11:35:40 UTC-1.80147602 DASH0 DASH$0 @ $142.55
6811112017-06-04 11:34:58 UTC-1.80147602 DASH1.80147602 DASH$257 @ $142.55
6810972017-06-04 11:11:28 UTC-25.8103099 DASH3.60295204 DASH$514 @ $142.55
6810902017-06-04 10:54:44 UTC0 DASH29.41326194 DASH$4,173 @ $141.88
6810822017-06-04 10:37:34 UTC+0.8942287 DASH29.41326194 DASH$4,173 @ $141.88
6810782017-06-04 10:12:11 UTC-7.48247447 DASH28.51903324 DASH$4,047 @ $141.9
6810682017-06-04 09:49:50 UTC+28.51903324 DASH36.00150771 DASH$5,109 @ $141.9
6810672017-06-04 09:47:07 UTC+5.32948419 DASH7.48247447 DASH$1,062 @ $141.9
6810632017-06-04 09:32:22 UTC+1.80226698 DASH2.15299028 DASH$306 @ $141.9
6810622017-06-04 09:26:18 UTC-5.85748432 DASH0.3507233 DASH$50 @ $141.9
6810592017-06-04 09:20:09 UTC+0.0223552 DASH6.20820762 DASH$881 @ $141.9
6810522017-06-04 08:53:18 UTC+6.17128436 DASH6.18585242 DASH$882 @ $142.65
6810502017-06-04 08:46:22 UTC+0.01456806 DASH0.01456806 DASH$2 @ $142.65
6810362017-06-04 08:20:03 UTC-0.07845351 DASH0 DASH$0 @ $142.65
6810312017-06-04 08:15:25 UTC-100 DASH0.07845351 DASH$11 @ $142.65
6810252017-06-04 07:55:40 UTC+0.07845351 DASH100.07845351 DASH$14,158 @ $141.47
6810222017-06-04 07:38:52 UTC+96.39173396 DASH100 DASH$14,147 @ $141.47
6810132017-06-04 07:07:23 UTC+1.80551917 DASH3.60826604 DASH$509 @ $141.17
6809912017-06-04 06:09:43 UTC+1.80274687 DASH1.80274687 DASH$254 @ $141.17
6809692017-06-04 05:26:54 UTC-1.62 DASH0 DASH$0 @ $141.98
6809572017-06-04 04:51:19 UTC-3.61470024 DASH1.62 DASH$231 @ $142.67
6809532017-06-04 04:23:49 UTC+1.62 DASH5.23470024 DASH$747 @ $142.67
6809482017-06-04 04:18:07 UTC-29.895 DASH3.61470024 DASH$516 @ $142.67
6809462017-06-04 04:15:18 UTC-41.92637602 DASH33.50970024 DASH$4,781 @ $142.67
6809452017-06-04 04:10:45 UTC+3.61470024 DASH75.43607626 DASH$10,729 @ $142.23
6809442017-06-04 04:08:11 UTC-1.12512222 DASH71.82137602 DASH$10,215 @ $142.23
6809402017-06-04 03:59:15 UTC+1.80147602 DASH72.94649824 DASH$10,375 @ $142.23
6809382017-06-04 03:57:18 UTC+10.0299 DASH71.14502222 DASH$10,119 @ $142.23
6809312017-06-04 03:36:00 UTC-3.44156101 DASH61.11512222 DASH$8,692 @ $142.23
6809302017-06-04 03:30:01 UTC-3.60711519 DASH64.55668323 DASH$9,182 @ $142.23
6809242017-06-04 03:11:29 UTC-1.37919426 DASH68.16379842 DASH$9,736 @ $142.83
6809092017-06-04 02:32:18 UTC+30.095 DASH69.54299268 DASH$9,933 @ $142.83
6809052017-06-04 02:22:52 UTC+1.1718678 DASH39.44799268 DASH$5,634 @ $142.83
6808992017-06-04 02:11:37 UTC+3.60711519 DASH38.27612488 DASH$5,467 @ $142.83
6808972017-06-04 02:05:08 UTC+29.895 DASH34.66900969 DASH$4,952 @ $142.83
6808902017-06-04 01:52:58 UTC+3.60351943 DASH4.77400969 DASH$679 @ $142.18
6808812017-06-04 01:32:40 UTC-5.50032519 DASH1.17049026 DASH$166 @ $142.18
6808782017-06-04 01:22:29 UTC+0.20732646 DASH6.67081545 DASH$948 @ $142.18
6808652017-06-04 00:30:19 UTC+5 DASH6.46348899 DASH$922 @ $142.68
6808642017-06-04 00:27:08 UTC-89.595 DASH1.46348899 DASH$209 @ $142.68
6808502017-06-04 00:10:29 UTC-0.34115445 DASH91.05848899 DASH$12,992 @ $142.68
6808372017-06-03 23:31:18 UTC+1.80464344 DASH91.39964344 DASH$13,060 @ $142.89
6808302017-06-03 23:14:17 UTC+35.76461784 DASH89.595 DASH$12,802 @ $142.89
6808242017-06-03 22:51:35 UTC-1.86429489 DASH53.83038216 DASH$7,750 @ $143.96
6808212017-06-03 22:36:50 UTC+35.05032024 DASH55.69467705 DASH$8,018 @ $143.96
6808202017-06-03 22:28:32 UTC+5 DASH20.64435681 DASH$2,972 @ $143.96
6808192017-06-03 22:25:28 UTC+0.55811285 DASH15.64435681 DASH$2,252 @ $143.96
6808182017-06-03 22:24:33 UTC+0.07021707 DASH15.08624396 DASH$2,172 @ $143.96
6808052017-06-03 22:01:15 UTC+3.61286904 DASH15.01602689 DASH$2,167 @ $144.32
6808002017-06-03 21:54:30 UTC-39.79184215 DASH11.40315785 DASH$1,646 @ $144.32
6807682017-06-03 20:21:47 UTC+51.195 DASH51.195 DASH$7,317 @ $142.92
6807662017-06-03 20:19:26 UTC-2.01945734 DASH0 DASH$0 @ $142.92
6807632017-06-03 20:12:28 UTC-3.88777046 DASH2.01945734 DASH$289 @ $142.92
6807582017-06-03 20:06:48 UTC+1.29051994 DASH5.9072278 DASH$848 @ $143.61
6807572017-06-03 20:06:30 UTC+0.27815254 DASH4.61670786 DASH$663 @ $143.61
6807562017-06-03 20:04:50 UTC+0.7289374 DASH4.33855532 DASH$623 @ $143.61
6807552017-06-03 19:56:35 UTC-2.25496395 DASH3.60961792 DASH$518 @ $143.61
6807542017-06-03 19:54:49 UTC+3.60961792 DASH5.86458187 DASH$842 @ $143.61
6807412017-06-03 19:32:25 UTC+2.25262474 DASH2.25496395 DASH$324 @ $143.61
6807382017-06-03 19:14:06 UTC-0.00106942 DASH0.00233921 DASH$0 @ $143.61
6807122017-06-03 18:00:04 UTC-0.88693237 DASH0.00340863 DASH$0 @ $144.22
6807032017-06-03 17:41:36 UTC+0.88693237 DASH0.890341 DASH$128 @ $144.22
6806992017-06-03 17:35:11 UTC-0.95659305 DASH0.00340863 DASH$0 @ $144.22
6806912017-06-03 17:11:32 UTC+0.90281062 DASH0.96000168 DASH$140 @ $145.92
6806872017-06-03 17:02:40 UTC-0.00910306 DASH0.05719106 DASH$8 @ $145.92
6806862017-06-03 16:47:13 UTC-43.37161343 DASH0.06629412 DASH$10 @ $145.92
6806842017-06-03 16:32:56 UTC-0.07620324 DASH43.43790755 DASH$6,338 @ $145.92
6806802017-06-03 16:24:52 UTC+39.25812255 DASH43.51411079 DASH$6,350 @ $145.92
6806782017-06-03 16:20:19 UTC+0.68714299 DASH4.25598824 DASH$621 @ $145.92
6806772017-06-03 16:15:41 UTC-2.4714678 DASH3.56884525 DASH$521 @ $145.92
6806762017-06-03 16:09:39 UTC-5.80761563 DASH6.04031305 DASH$887 @ $146.89
6806742017-06-03 16:04:57 UTC+0.00224137 DASH11.84792868 DASH$1,740 @ $146.89
6806722017-06-03 16:01:49 UTC+0.03405361 DASH11.84568731 DASH$1,740 @ $146.89
6806702017-06-03 16:00:47 UTC+2.67520346 DASH11.8116337 DASH$1,735 @ $146.89
6806692017-06-03 15:56:14 UTC+0.001045 DASH9.13643024 DASH$1,342 @ $146.89
6806682017-06-03 15:54:46 UTC+0.78360633 DASH9.13538524 DASH$1,342 @ $146.89
6806592017-06-03 15:50:38 UTC-0.88794914 DASH8.35177891 DASH$1,227 @ $146.89
6806582017-06-03 15:45:55 UTC+3.11075997 DASH9.23972805 DASH$1,357 @ $146.89
6806572017-06-03 15:38:27 UTC-58.65773313 DASH6.12896808 DASH$900 @ $146.89
6806562017-06-03 15:34:01 UTC+2.000113 DASH64.78670121 DASH$9,517 @ $146.89
6806522017-06-03 15:27:30 UTC+0.176204 DASH62.78658821 DASH$9,223 @ $146.89
6806512017-06-03 15:21:17 UTC-0.91391834 DASH62.61038421 DASH$9,197 @ $146.89
6806432017-06-03 15:01:56 UTC+35.42044898 DASH63.52430255 DASH$9,323 @ $146.76
6806402017-06-03 14:51:58 UTC+1.26210428 DASH28.10385357 DASH$4,124 @ $146.76
6806372017-06-03 14:46:34 UTC+1.80186748 DASH26.84174929 DASH$3,939 @ $146.76
6806302017-06-03 14:25:45 UTC+22.13980302 DASH25.03988181 DASH$3,675 @ $146.76
6806252017-06-03 13:56:25 UTC+1.80170202 DASH2.90007879 DASH$423 @ $145.86
6806122017-06-03 13:27:38 UTC-29.98057115 DASH1.09837677 DASH$160 @ $145.86
6806082017-06-03 13:21:08 UTC+0.11679351 DASH31.07894792 DASH$4,533 @ $145.86
6806022017-06-03 13:06:02 UTC+5.5078131 DASH30.96215441 DASH$4,516 @ $145.86
6805972017-06-03 12:50:56 UTC+0.98426382 DASH25.45434131 DASH$3,681 @ $144.59
6805962017-06-03 12:49:46 UTC-2.76959716 DASH24.47007749 DASH$3,538 @ $144.59
6805902017-06-03 12:40:30 UTC+9.44837677 DASH27.23967465 DASH$3,939 @ $144.59
6805832017-06-03 12:16:37 UTC+5.67995 DASH17.79129788 DASH$2,573 @ $144.59
6805792017-06-03 12:08:35 UTC+0.01064261 DASH12.11134788 DASH$1,753 @ $144.75
6805762017-06-03 11:56:43 UTC-4.90578542 DASH12.10070527 DASH$1,752 @ $144.75
6805752017-06-03 11:54:21 UTC+1.22 DASH17.00649069 DASH$2,462 @ $144.75
6805682017-06-03 11:38:49 UTC-2.007715 DASH15.78649069 DASH$2,285 @ $144.75
6805662017-06-03 11:30:46 UTC-72.42698422 DASH17.79420569 DASH$2,576 @ $144.75
6805632017-06-03 11:21:14 UTC-3.84560194 DASH90.22118991 DASH$13,060 @ $144.75
6805622017-06-03 11:20:30 UTC+2.76885759 DASH94.06679185 DASH$13,617 @ $144.75
6805572017-06-03 11:10:11 UTC+1.80179542 DASH91.29793426 DASH$13,216 @ $144.75
6805552017-06-03 11:09:44 UTC+45.8 DASH89.49613884 DASH$12,955 @ $144.75
6805542017-06-03 11:07:40 UTC-14.29064407 DASH43.69613884 DASH$6,325 @ $144.75
6805502017-06-03 10:54:10 UTC+0.01288161 DASH57.98678291 DASH$8,375 @ $144.44
6805462017-06-03 10:41:24 UTC+1 DASH57.9739013 DASH$8,374 @ $144.44
6805442017-06-03 10:35:15 UTC+2.84560194 DASH56.9739013 DASH$8,229 @ $144.44
6805412017-06-03 10:20:44 UTC+1.80414149 DASH54.12829936 DASH$7,818 @ $144.44
6805182017-06-03 09:25:14 UTC-2.43092702 DASH52.32415787 DASH$7,537 @ $144.05
6805082017-06-03 08:52:55 UTC+2.45747389 DASH54.75508489 DASH$7,944 @ $145.08
6805062017-06-03 08:45:42 UTC+1.097611 DASH52.297611 DASH$7,587 @ $145.08
6805052017-06-03 08:44:35 UTC-37.15249764 DASH51.2 DASH$7,428 @ $145.08
6805022017-06-03 08:34:12 UTC+4.5 DASH88.35249764 DASH$12,818 @ $145.08
6805002017-06-03 08:31:32 UTC+44.89852398 DASH83.85249764 DASH$12,165 @ $145.08
6804982017-06-03 08:24:08 UTC+1.06548276 DASH38.95397366 DASH$5,651 @ $145.08
6804942017-06-03 08:18:14 UTC+0.1 DASH37.8884909 DASH$5,497 @ $145.08
6804932017-06-03 08:17:26 UTC-0.90882665 DASH37.7884909 DASH$5,482 @ $145.08
6804862017-06-03 08:06:05 UTC+35.90147602 DASH38.69731755 DASH$5,673 @ $146.6
6804842017-06-03 07:59:07 UTC-0.07895741 DASH2.79584153 DASH$410 @ $146.6
6804812017-06-03 07:55:24 UTC+1.80340067 DASH2.87479894 DASH$421 @ $146.6
6804722017-06-03 07:40:42 UTC+0.98778406 DASH1.07139827 DASH$157 @ $146.6
6804672017-06-03 07:30:54 UTC-200 DASH0.08361421 DASH$12 @ $146.6
6804632017-06-03 07:18:41 UTC+0.08361421 DASH200.08361421 DASH$29,331 @ $146.6
6804542017-06-03 06:39:15 UTC-41.8 DASH200 DASH$29,581 @ $147.9
6804422017-06-03 06:13:07 UTC+41.8 DASH241.8 DASH$35,803 @ $148.07
6804362017-06-03 06:00:18 UTC-1.17148884 DASH200 DASH$29,614 @ $148.07
6804282017-06-03 05:33:42 UTC-62.48902146 DASH201.17148884 DASH$29,787 @ $148.07
6804262017-06-03 05:28:21 UTC+1.17148884 DASH263.6605103 DASH$39,040 @ $148.07
6804212017-06-03 05:12:01 UTC+1.8689564 DASH262.48902146 DASH$39,066 @ $148.83
6804192017-06-03 05:09:17 UTC+1.80151389 DASH260.62006506 DASH$38,788 @ $148.83
6804142017-06-03 05:03:29 UTC-9.5213276 DASH258.81855117 DASH$38,520 @ $148.83
6804092017-06-03 04:49:55 UTC+4.3071146 DASH268.33987877 DASH$39,937 @ $148.83
6804042017-06-03 04:40:14 UTC+4.88119103 DASH264.03276417 DASH$39,296 @ $148.83
6804032017-06-03 04:33:10 UTC-20.20741586 DASH259.15157314 DASH$38,569 @ $148.83
6804012017-06-03 04:20:36 UTC-0.09801136 DASH279.358989 DASH$41,577 @ $148.83
6803842017-06-03 03:33:40 UTC+3.60339824 DASH279.45700036 DASH$41,193 @ $147.4
6803792017-06-03 03:24:42 UTC+26.3 DASH275.85360212 DASH$40,662 @ $147.4
6803782017-06-03 03:21:53 UTC+1.13474969 DASH249.55360212 DASH$36,785 @ $147.4
6803722017-06-03 03:04:01 UTC-13.40245023 DASH248.41885243 DASH$36,618 @ $147.4
6803602017-06-03 02:49:10 UTC+10.7264711 DASH261.82130266 DASH$38,451 @ $146.86
6803592017-06-03 02:44:55 UTC+1.22213503 DASH251.09483156 DASH$36,876 @ $146.86
6803572017-06-03 02:39:04 UTC+48.41885243 DASH249.87269653 DASH$36,697 @ $146.86
6803522017-06-03 02:26:05 UTC-0.8871491 DASH201.4538441 DASH$29,586 @ $146.86
6803502017-06-03 02:22:11 UTC-1.04758407 DASH202.3409932 DASH$29,716 @ $146.86
6803442017-06-03 02:11:01 UTC+0.8871491 DASH203.38857727 DASH$29,870 @ $146.86
6803422017-06-03 02:06:13 UTC-66.21710819 DASH202.50142817 DASH$29,740 @ $146.86
6803392017-06-03 01:44:14 UTC+1.04758407 DASH268.71853636 DASH$39,551 @ $147.18
6803332017-06-03 01:30:08 UTC+61.0216 DASH267.67095229 DASH$39,396 @ $147.18
6803302017-06-03 01:25:02 UTC-65.2595799 DASH206.64935229 DASH$30,415 @ $147.18
6803282017-06-03 01:11:30 UTC-43.82301702 DASH271.90893219 DASH$40,392 @ $148.55
6803242017-06-03 01:00:57 UTC+200.00244516 DASH315.73194921 DASH$46,902 @ $148.55
6803222017-06-03 00:55:14 UTC+35.4208691 DASH115.72950405 DASH$17,191 @ $148.55
6803192017-06-03 00:47:00 UTC+16.50920409 DASH80.30863495 DASH$11,930 @ $148.55
6803182017-06-03 00:42:35 UTC+11.80147602 DASH63.79943086 DASH$9,477 @ $148.55
6803172017-06-03 00:41:54 UTC+11.47421653 DASH51.99795484 DASH$7,724 @ $148.55
6803132017-06-03 00:32:43 UTC+1.80229342 DASH40.52373831 DASH$6,020 @ $148.55
6803122017-06-03 00:30:17 UTC+1.21537949 DASH38.72144489 DASH$5,752 @ $148.55
6803102017-06-03 00:25:38 UTC-52.09435118 DASH37.5060654 DASH$5,571 @ $148.55
6803042017-06-03 00:06:45 UTC-1.80170102 DASH89.60041658 DASH$13,118 @ $146.41
6803002017-06-02 23:54:04 UTC+50.3 DASH91.4021176 DASH$13,382 @ $146.41
6802892017-06-02 23:34:56 UTC+1.80170102 DASH41.1021176 DASH$6,018 @ $146.41
6802852017-06-02 23:27:47 UTC-154.13834906 DASH39.30041658 DASH$5,754 @ $146.41
6802832017-06-02 23:14:51 UTC+1.80290555 DASH193.43876564 DASH$28,321 @ $146.41
6802822017-06-02 23:11:14 UTC+1.80251103 DASH191.63586009 DASH$28,057 @ $146.41
6802792017-06-02 23:04:57 UTC+0.14849999 DASH189.83334906 DASH$27,793 @ $146.41
6802752017-06-02 22:59:24 UTC+3.60307796 DASH189.68484907 DASH$27,407 @ $144.49
6802732017-06-02 22:53:28 UTC-0.00414178 DASH186.08177111 DASH$26,886 @ $144.49
6802712017-06-02 22:50:30 UTC+13.78939042 DASH186.08591289 DASH$26,887 @ $144.49
6802692017-06-02 22:32:35 UTC+0.0192 DASH172.29652247 DASH$24,894 @ $144.49
6802672017-06-02 22:29:44 UTC+2.73978439 DASH172.27732247 DASH$24,892 @ $144.49
6802612017-06-02 22:20:09 UTC-24.30603414 DASH169.53753808 DASH$24,496 @ $144.49
6802582017-06-02 22:12:01 UTC+1.1483963 DASH193.84357222 DASH$28,008 @ $144.49
6802532017-06-02 21:54:22 UTC+36.7271292 DASH192.69517592 DASH$27,706 @ $143.78
6802462017-06-02 21:38:26 UTC-54.76476446 DASH155.96804672 DASH$22,425 @ $143.78
6802432017-06-02 21:25:23 UTC-0.00107815 DASH210.73281118 DASH$30,300 @ $143.78
6802422017-06-02 21:23:14 UTC+39.30009771 DASH210.73388933 DASH$30,300 @ $143.78
6802382017-06-02 21:09:36 UTC-1.95712974 DASH171.43379162 DASH$24,649 @ $143.78
6802322017-06-02 20:54:33 UTC+0.0176 DASH173.39092136 DASH$24,713 @ $142.53
6802302017-06-02 20:52:36 UTC+9.48 DASH173.37332136 DASH$24,711 @ $142.53
6802282017-06-02 20:50:28 UTC-0.07041018 DASH163.89332136 DASH$23,359 @ $142.53
6802272017-06-02 20:48:29 UTC-0.02618813 DASH163.96373154 DASH$23,369 @ $142.53
6802232017-06-02 20:39:57 UTC+0.03195629 DASH163.98991967 DASH$23,373 @ $142.53
6802212017-06-02 20:35:09 UTC+0.73493591 DASH163.95796338 DASH$23,369 @ $142.53
6802142017-06-02 20:22:04 UTC+1.80183934 DASH163.22302747 DASH$23,264 @ $142.53
6802092017-06-02 20:12:42 UTC+20.52618813 DASH161.42118813 DASH$23,007 @ $142.53
6802072017-06-02 20:02:50 UTC+45 DASH140.895 DASH$20,087 @ $142.57
6802032017-06-02 19:52:49 UTC+51.695 DASH95.895 DASH$13,672 @ $142.57
6802022017-06-02 19:40:00 UTC-3.60314258 DASH44.2 DASH$6,301 @ $142.57
6801962017-06-02 19:14:56 UTC+44.2 DASH47.80314258 DASH$6,815 @ $142.57
6801882017-06-02 19:00:42 UTC+1.80164374 DASH3.60314258 DASH$508 @ $141.03
6801852017-06-02 18:54:20 UTC-2.8903435 DASH1.80149884 DASH$254 @ $141.03
6801822017-06-02 18:50:29 UTC+1.80149884 DASH4.69184234 DASH$662 @ $141.03
6801762017-06-02 18:37:30 UTC-33.6030225 DASH2.8903435 DASH$408 @ $141.03
6801702017-06-02 18:18:22 UTC+1.80147602 DASH36.493366 DASH$5,147 @ $141.03
6801672017-06-02 18:08:00 UTC+30 DASH34.69188998 DASH$4,893 @ $141.03
6801622017-06-02 18:03:38 UTC+1.80651832 DASH4.69188998 DASH$655 @ $139.6
6801562017-06-02 17:46:52 UTC-2.10548704 DASH2.88537166 DASH$403 @ $139.6
6801552017-06-02 17:42:50 UTC+1.80154648 DASH4.9908587 DASH$697 @ $139.6
6801542017-06-02 17:40:16 UTC+1.08382518 DASH3.18931222 DASH$445 @ $139.6
6801472017-06-02 17:22:08 UTC+2.10548704 DASH2.10548704 DASH$294 @ $139.6
6801242017-06-02 16:24:11 UTC-232.79276241 DASH0 DASH$0 @ $138.52
6801222017-06-02 16:15:49 UTC-0.9174203 DASH232.79276241 DASH$32,246 @ $138.52
6801082017-06-02 15:31:16 UTC+1.07672737 DASH233.71018271 DASH$32,410 @ $138.67
6801032017-06-02 15:26:33 UTC+19.98 DASH232.63345534 DASH$32,260 @ $138.67
6800962017-06-02 15:14:08 UTC-29.16015767 DASH212.65345534 DASH$29,490 @ $138.67
6800882017-06-02 14:36:53 UTC+0.73881767 DASH241.81361301 DASH$33,595 @ $138.93
6800852017-06-02 14:23:09 UTC-122.14020576 DASH241.07479534 DASH$33,492 @ $138.93
6800822017-06-02 14:15:40 UTC+0.80631326 DASH363.2150011 DASH$50,461 @ $138.93
6800762017-06-02 14:06:15 UTC-2.85244356 DASH362.40868784 DASH$49,879 @ $137.63
6800662017-06-02 13:52:49 UTC+0.10987304 DASH365.2611314 DASH$50,271 @ $137.63
6800632017-06-02 13:47:19 UTC-1.80223964 DASH365.15125836 DASH$50,256 @ $137.63
6800582017-06-02 13:30:50 UTC-291.78464728 DASH366.953498 DASH$50,504 @ $137.63
6800562017-06-02 13:21:52 UTC+0.93887099 DASH658.73814528 DASH$90,663 @ $137.63
6800542017-06-02 13:17:25 UTC+1.80369953 DASH657.79927429 DASH$90,534 @ $137.63
6800512017-06-02 13:11:25 UTC+0.11840064 DASH655.99557476 DASH$90,286 @ $137.63
6800482017-06-02 13:02:32 UTC+34.9375589 DASH655.87717412 DASH$90,269 @ $137.63
6800442017-06-02 12:48:01 UTC+0.02281886 DASH620.93961522 DASH$88,008 @ $141.73
6800432017-06-02 12:43:00 UTC+30 DASH620.91679636 DASH$88,004 @ $141.73
6800422017-06-02 12:34:11 UTC-16.56075287 DASH590.91679636 DASH$83,752 @ $141.73
6800392017-06-02 12:32:04 UTC-1.80223624 DASH607.47754923 DASH$86,100 @ $141.73
6800372017-06-02 12:30:22 UTC+2.28617742 DASH609.27978547 DASH$86,355 @ $141.73
6800352017-06-02 12:21:41 UTC+2 DASH606.99360805 DASH$86,031 @ $141.73
6800342017-06-02 12:17:25 UTC-2.46172566 DASH604.99360805 DASH$85,747 @ $141.73
6800332017-06-02 12:09:15 UTC+0.04569867 DASH607.45533371 DASH$87,306 @ $143.72
6800322017-06-02 12:03:42 UTC-2.76254363 DASH607.40963504 DASH$87,300 @ $143.72
6800312017-06-02 11:59:22 UTC+1.80223624 DASH610.17217867 DASH$87,697 @ $143.72
6800302017-06-02 11:55:28 UTC+25.995 DASH608.36994243 DASH$87,438 @ $143.72
6800252017-06-02 11:38:52 UTC+1.80169702 DASH582.37494243 DASH$83,702 @ $143.72
6800232017-06-02 11:33:28 UTC+0.01 DASH580.57324541 DASH$83,443 @ $143.72
6800212017-06-02 11:29:46 UTC+1.80369226 DASH580.56324541 DASH$83,441 @ $143.72
6800192017-06-02 11:25:25 UTC+47 DASH578.75955315 DASH$83,182 @ $143.72
6800022017-06-02 10:56:56 UTC+114.38826602 DASH531.75955315 DASH$76,050 @ $143.02
6799992017-06-02 10:44:36 UTC+62.00626761 DASH417.37128713 DASH$59,691 @ $143.02
6799902017-06-02 10:29:10 UTC+88.395 DASH355.36501952 DASH$50,823 @ $143.02
6799872017-06-02 10:15:22 UTC-1.80647602 DASH266.97001952 DASH$38,181 @ $143.02
6799822017-06-02 10:00:46 UTC+0.92319189 DASH268.77649554 DASH$38,633 @ $143.74
6799812017-06-02 09:54:02 UTC-20.1044492 DASH267.85330365 DASH$38,500 @ $143.74
6799792017-06-02 09:44:39 UTC-6.38616069 DASH287.95775285 DASH$41,390 @ $143.74
6799782017-06-02 09:40:37 UTC+1.80647602 DASH294.34391354 DASH$42,308 @ $143.74
6799752017-06-02 09:35:35 UTC+14.43819869 DASH292.53743752 DASH$42,048 @ $143.74
6799722017-06-02 09:31:19 UTC+43.7995035 DASH278.09923883 DASH$39,973 @ $143.74
6799682017-06-02 09:24:00 UTC+0.95368675 DASH234.29973533 DASH$33,677 @ $143.74
6799662017-06-02 09:19:31 UTC+3.62797044 DASH233.34604858 DASH$33,540 @ $143.74
6799602017-06-02 09:10:15 UTC-14.55422085 DASH229.71807814 DASH$33,019 @ $143.74
6799592017-06-02 09:08:58 UTC-160.17092985 DASH244.27229899 DASH$35,111 @ $143.74
6799512017-06-02 08:51:35 UTC+14.55422085 DASH404.44322884 DASH$58,505 @ $144.65
6799482017-06-02 08:42:01 UTC+19.32625101 DASH389.88900799 DASH$56,399 @ $144.65
6799472017-06-02 08:41:35 UTC+1.73523805 DASH370.56275698 DASH$53,604 @ $144.65
6799412017-06-02 08:25:50 UTC+62.10528197 DASH368.82751893 DASH$53,353 @ $144.65
6799402017-06-02 08:15:23 UTC-1.8023068 DASH306.72223696 DASH$44,369 @ $144.65
6799312017-06-02 08:04:34 UTC+2.58800276 DASH308.52454376 DASH$44,629 @ $144.65
6799292017-06-02 07:57:33 UTC+63.21325534 DASH305.936541 DASH$43,634 @ $142.62
6799282017-06-02 07:50:12 UTC+33.395 DASH242.72328566 DASH$34,618 @ $142.62
6799272017-06-02 07:46:37 UTC-113.80287393 DASH209.32828566 DASH$29,855 @ $142.62
6799262017-06-02 07:35:07 UTC+1.8023068 DASH323.13115959 DASH$46,086 @ $142.62
6799242017-06-02 07:29:02 UTC+96.99056555 DASH321.32885279 DASH$45,829 @ $142.62
6799182017-06-02 07:16:44 UTC+0.89807204 DASH224.33828724 DASH$31,996 @ $142.62
6799112017-06-02 07:07:36 UTC+1 DASH223.4402152 DASH$31,619 @ $141.51
6798992017-06-02 06:43:32 UTC+5.001775 DASH222.4402152 DASH$31,477 @ $141.51
6798952017-06-02 06:31:40 UTC+1.13110735 DASH217.4384402 DASH$30,769 @ $141.51
6798932017-06-02 06:04:39 UTC-2.46070811 DASH216.30733285 DASH$30,609 @ $141.51
6798872017-06-02 05:55:25 UTC+39.7601 DASH218.76804096 DASH$30,891 @ $141.2
6798852017-06-02 05:34:37 UTC+2.46070811 DASH179.00794096 DASH$25,276 @ $141.2
6798672017-06-02 04:54:17 UTC-97.82586733 DASH176.54723285 DASH$24,877 @ $140.91
6798542017-06-02 04:32:25 UTC-40.11064521 DASH274.37310018 DASH$38,662 @ $140.91
6798492017-06-02 04:19:36 UTC+1.93571347 DASH314.48374539 DASH$44,314 @ $140.91
6798462017-06-02 04:08:04 UTC+21.622 DASH312.54803192 DASH$44,151 @ $141.26
6798442017-06-02 04:00:28 UTC+40.816838 DASH290.92603192 DASH$41,096 @ $141.26
6798302017-06-02 03:13:20 UTC-27.77382002 DASH250.10919392 DASH$34,851 @ $139.34
6798162017-06-02 02:41:25 UTC+25.195 DASH277.88301394 DASH$38,721 @ $139.34
6798092017-06-02 02:32:08 UTC+57.00902933 DASH252.68801394 DASH$35,211 @ $139.34
6798072017-06-02 02:29:48 UTC-8.30529438 DASH195.67898461 DASH$27,267 @ $139.34
6798002017-06-02 02:11:51 UTC+4.4189307 DASH203.98427899 DASH$28,424 @ $139.34
6797992017-06-02 02:03:34 UTC+1.87327368 DASH199.56534829 DASH$27,758 @ $139.09
6797972017-06-02 01:55:29 UTC+0.03611466 DASH197.69207461 DASH$27,498 @ $139.09
6797952017-06-02 01:50:47 UTC+0.910564 DASH197.65595995 DASH$27,493 @ $139.09
6797942017-06-02 01:36:02 UTC+1.6342358 DASH196.74539595 DASH$27,366 @ $139.09
6797842017-06-02 01:16:20 UTC+109.54345885 DASH195.11116015 DASH$27,139 @ $139.09
6797702017-06-02 00:44:32 UTC-2.94264244 DASH85.5677013 DASH$11,857 @ $138.57
6797662017-06-02 00:26:18 UTC+2 DASH88.51034374 DASH$12,265 @ $138.57
6797622017-06-02 00:17:30 UTC+1.80233554 DASH86.51034374 DASH$11,988 @ $138.57
6797582017-06-02 00:10:27 UTC+1.1403069 DASH84.7080082 DASH$11,738 @ $138.57
6797482017-06-01 23:50:54 UTC-38.398372 DASH83.5677013 DASH$11,465 @ $137.19
6797412017-06-01 23:30:11 UTC+0.01099556 DASH121.9660733 DASH$16,732 @ $137.19
6797372017-06-01 23:21:33 UTC+23.15630374 DASH121.95507774 DASH$16,731 @ $137.19
6797322017-06-01 23:07:42 UTC-0.00951652 DASH98.798774 DASH$13,505 @ $136.69
6797292017-06-01 23:00:12 UTC-0.00505574 DASH98.80829052 DASH$13,506 @ $136.69
6797282017-06-01 22:57:24 UTC-3.29483182 DASH98.81334626 DASH$13,507 @ $136.69
6797242017-06-01 22:42:23 UTC+1.39702501 DASH102.10817808 DASH$13,957 @ $136.69
6797212017-06-01 22:33:46 UTC-0.01184939 DASH100.71115307 DASH$13,766 @ $136.69
6797192017-06-01 22:27:59 UTC+0.01000016 DASH100.72300246 DASH$13,768 @ $136.69
6797172017-06-01 22:24:13 UTC+0.73803372 DASH100.7130023 DASH$13,767 @ $136.69
6797162017-06-01 22:19:35 UTC+0.00700267 DASH99.97496858 DASH$13,666 @ $136.69
6797152017-06-01 22:15:09 UTC+1.80293475 DASH99.96796591 DASH$13,665 @ $136.69
6797132017-06-01 22:07:39 UTC+0.03260815 DASH98.16503116 DASH$13,413 @ $136.63
6797062017-06-01 21:59:16 UTC+0.7026611 DASH98.13242301 DASH$13,408 @ $136.63
6797042017-06-01 21:53:14 UTC+1.80149897 DASH97.42976191 DASH$13,312 @ $136.63
6797022017-06-01 21:46:29 UTC-21.73361359 DASH95.62826294 DASH$13,066 @ $136.63
6797012017-06-01 21:43:56 UTC+1.80348892 DASH117.36187653 DASH$16,036 @ $136.63
6796942017-06-01 21:30:31 UTC+0.02600002 DASH115.55838761 DASH$15,789 @ $136.63
6796902017-06-01 21:16:09 UTC+38.795 DASH115.53238759 DASH$15,786 @ $136.63
6796892017-06-01 21:15:14 UTC+67.003774 DASH76.73738759 DASH$10,485 @ $136.63
6796872017-06-01 21:04:08 UTC-71.88270812 DASH9.73361359 DASH$1,355 @ $139.2
6796842017-06-01 20:57:38 UTC+3.61632171 DASH81.61632171 DASH$11,361 @ $139.2
6796742017-06-01 20:37:59 UTC-54.93779794 DASH78 DASH$10,858 @ $139.2
6796722017-06-01 20:30:04 UTC-2.44166767 DASH132.93779794 DASH$18,505 @ $139.2
6796682017-06-01 20:20:05 UTC+78.72689232 DASH135.37946561 DASH$18,845 @ $139.2
6796662017-06-01 20:12:21 UTC+1.00746565 DASH56.65257329 DASH$7,886 @ $139.2
6796652017-06-01 20:09:24 UTC+0.01110558 DASH55.64510764 DASH$7,746 @ $139.2
6796512017-06-01 19:47:06 UTC+52.68455293 DASH55.63400206 DASH$7,746 @ $139.22
6796492017-06-01 19:35:27 UTC-49.095 DASH2.94944913 DASH$411 @ $139.22
6796452017-06-01 19:16:37 UTC-76.66273186 DASH52.04444913 DASH$7,246 @ $139.22
6796412017-06-01 18:57:13 UTC+0.25007529 DASH128.70718099 DASH$17,711 @ $137.61
6796352017-06-01 18:38:21 UTC+25.995 DASH128.4571057 DASH$17,677 @ $137.61
6796282017-06-01 18:26:18 UTC+53.3671057 DASH102.4621057 DASH$14,100 @ $137.61
6796202017-06-01 18:11:29 UTC+49.095 DASH49.095 DASH$6,756 @ $137.61
6796112017-06-01 17:47:16 UTC-0.88073957 DASH0 DASH$0 @ $136.6
6795962017-06-01 17:21:35 UTC-13.94716043 DASH0.88073957 DASH$120 @ $136.6
6795882017-06-01 16:52:45 UTC-182.74044053 DASH14.8279 DASH$1,973 @ $133.08
6795852017-06-01 16:34:49 UTC+18.61561676 DASH197.56834053 DASH$26,292 @ $133.08
6795802017-06-01 16:27:59 UTC+2.67821631 DASH178.95272377 DASH$23,815 @ $133.08
6795762017-06-01 16:18:03 UTC+0.47950746 DASH176.27450746 DASH$23,459 @ $133.08
6795682017-06-01 15:56:12 UTC-3.07835459 DASH175.795 DASH$23,964 @ $136.32
6795642017-06-01 15:49:37 UTC+175.795 DASH178.87335459 DASH$24,383 @ $136.32
6795462017-06-01 14:53:37 UTC-1.80148807 DASH3.07835459 DASH$423 @ $137.42
6795452017-06-01 14:51:08 UTC+1.27685563 DASH4.87984266 DASH$671 @ $137.42
6795442017-06-01 14:50:02 UTC+1.80149896 DASH3.60298703 DASH$495 @ $137.42
6795362017-06-01 14:30:34 UTC+1.80148807 DASH1.80148807 DASH$248 @ $137.42
6795302017-06-01 14:11:04 UTC-35.98444982 DASH0 DASH$0 @ $139.78
6795262017-06-01 13:57:04 UTC+5.28854982 DASH35.98444982 DASH$5,030 @ $139.78
6795242017-06-01 13:45:09 UTC-44.25104581 DASH30.6959 DASH$4,291 @ $139.78
6795142017-06-01 13:22:08 UTC+73.14500453 DASH74.94694581 DASH$10,476 @ $139.78
6795092017-06-01 13:12:53 UTC-11.4787 DASH1.80194128 DASH$252 @ $139.78
6795052017-06-01 13:03:26 UTC-123.45240492 DASH13.28064128 DASH$1,844 @ $138.87
6795042017-06-01 12:57:07 UTC+1.80194128 DASH136.7330462 DASH$18,989 @ $138.87
6794952017-06-01 12:43:26 UTC-15.90259508 DASH134.93110492 DASH$18,739 @ $138.87
6794942017-06-01 12:42:36 UTC-0.78635194 DASH150.8337 DASH$20,947 @ $138.87
6794932017-06-01 12:41:21 UTC+14.46 DASH151.62005194 DASH$21,056 @ $138.87
6794922017-06-01 12:36:26 UTC+11.4787 DASH137.16005194 DASH$19,048 @ $138.87
6794912017-06-01 12:32:50 UTC-0.70177925 DASH125.68135194 DASH$17,454 @ $138.87
6794892017-06-01 12:30:55 UTC+71.795 DASH126.38313119 DASH$17,551 @ $138.87
6794842017-06-01 12:19:04 UTC-57.62464514 DASH54.58813119 DASH$7,581 @ $138.87
6794832017-06-01 12:11:06 UTC+0.78635194 DASH112.21277633 DASH$15,584 @ $138.87
6794792017-06-01 12:05:44 UTC-50.71614728 DASH111.42642439 DASH$15,474 @ $138.87
6794722017-06-01 11:45:12 UTC+49.99 DASH162.14257167 DASH$22,903 @ $141.25
6794652017-06-01 11:29:19 UTC+1.80261011 DASH112.15257167 DASH$15,842 @ $141.25
6794622017-06-01 11:25:41 UTC+39.295 DASH110.34996156 DASH$15,587 @ $141.25
6794552017-06-01 11:02:45 UTC-2.1518512 DASH71.05496156 DASH$10,009 @ $140.86
6794542017-06-01 11:02:17 UTC-64.84304695 DASH73.20681276 DASH$10,312 @ $140.86
6794412017-06-01 10:22:35 UTC+1.80147602 DASH138.04985971 DASH$19,445 @ $140.86
6794342017-06-01 10:09:34 UTC-1.80358375 DASH136.24838369 DASH$19,192 @ $140.86
6794302017-06-01 10:01:07 UTC+1.80153249 DASH138.05196744 DASH$19,620 @ $142.12
6794272017-06-01 09:46:10 UTC+2.1518512 DASH136.25043495 DASH$19,364 @ $142.12
6794242017-06-01 09:34:31 UTC+53.1 DASH134.09858375 DASH$19,058 @ $142.12
6794232017-06-01 09:24:55 UTC-85.18641625 DASH80.99858375 DASH$11,512 @ $142.12
6794192017-06-01 09:16:43 UTC-40.08696062 DASH166.185 DASH$23,619 @ $142.12
6794152017-06-01 09:07:03 UTC+17 DASH206.27196062 DASH$29,316 @ $142.12
6794132017-06-01 09:03:39 UTC+69.99 DASH189.27196062 DASH$27,271 @ $144.08
6794082017-06-01 08:51:36 UTC+15.09696062 DASH119.28196062 DASH$17,186 @ $144.08
6794062017-06-01 08:42:37 UTC-121.19 DASH104.185 DASH$15,011 @ $144.08
6794052017-06-01 08:41:37 UTC-1.80703725 DASH225.375 DASH$32,473 @ $144.08
6794032017-06-01 08:39:34 UTC-14.99 DASH227.18203725 DASH$32,733 @ $144.08
6793972017-06-01 08:26:12 UTC+14.99 DASH242.17203725 DASH$34,893 @ $144.08
6793962017-06-01 08:24:25 UTC-83.38736086 DASH227.18203725 DASH$32,733 @ $144.08
6793952017-06-01 08:23:40 UTC+24.99 DASH310.56939811 DASH$44,748 @ $144.08
6793942017-06-01 08:21:38 UTC+49.40378343 DASH285.57939811 DASH$41,147 @ $144.08
6793912017-06-01 08:02:48 UTC+69.91795464 DASH236.17561468 DASH$34,304 @ $145.25
6793872017-06-01 07:45:38 UTC+32.195 DASH166.25766004 DASH$24,148 @ $145.25
6793832017-06-01 07:40:09 UTC+0.07204536 DASH134.06266004 DASH$19,472 @ $145.25
6793712017-06-01 07:06:45 UTC-67.80263914 DASH133.99061468 DASH$19,462 @ $145.25
6793672017-06-01 07:01:09 UTC-93.67134679 DASH201.79325382 DASH$29,506 @ $146.22
6793662017-06-01 06:56:39 UTC+82.79825382 DASH295.46460061 DASH$43,202 @ $146.22
6793602017-06-01 06:40:59 UTC-52.7 DASH212.66634679 DASH$31,096 @ $146.22
6793572017-06-01 06:38:27 UTC-2.55085153 DASH265.36634679 DASH$38,801 @ $146.22
6793562017-06-01 06:32:59 UTC+68.595 DASH267.91719832 DASH$39,174 @ $146.22
6793552017-06-01 06:31:15 UTC+0.83382176 DASH199.32219832 DASH$29,145 @ $146.22
6793452017-06-01 06:05:04 UTC+22.70712779 DASH198.48837656 DASH$29,023 @ $146.22
6793422017-06-01 05:59:22 UTC+52.7 DASH175.78124877 DASH$26,173 @ $148.9
6793402017-06-01 05:53:15 UTC+4.08624877 DASH123.08124877 DASH$18,326 @ $148.9
6793332017-06-01 05:42:48 UTC-36.9 DASH118.995 DASH$17,718 @ $148.9
6793262017-06-01 05:29:24 UTC-2.19536748 DASH155.895 DASH$23,212 @ $148.9
6793242017-06-01 05:18:27 UTC+35.26573342 DASH158.09036748 DASH$23,539 @ $148.9
6793192017-06-01 05:01:03 UTC+2.19536748 DASH122.82463406 DASH$17,926 @ $145.95
6793142017-06-01 04:52:23 UTC+0.55147453 DASH120.62926658 DASH$17,606 @ $145.95
6793132017-06-01 04:50:04 UTC+118.995 DASH120.07779205 DASH$17,525 @ $145.95
6793072017-06-01 04:42:00 UTC+1.08279205 DASH1.08279205 DASH$158 @ $145.95
6793012017-06-01 04:29:23 UTC-1.8033602 DASH0 DASH$0 @ $145.95
6792812017-06-01 03:24:12 UTC-149.7 DASH1.8033602 DASH$260 @ $144.14
6792772017-06-01 03:11:43 UTC-0.23660549 DASH151.5033602 DASH$21,837 @ $144.14
6792752017-06-01 03:02:55 UTC-60.92176303 DASH151.73996569 DASH$21,871 @ $144.14
6792712017-06-01 02:51:41 UTC+9.21417586 DASH212.66172872 DASH$30,786 @ $144.77
6792702017-06-01 02:46:31 UTC-44.02391136 DASH203.44755286 DASH$29,452 @ $144.77
6792592017-06-01 02:26:11 UTC+32.68556935 DASH247.47146422 DASH$35,825 @ $144.77
6792582017-06-01 02:23:39 UTC+20.03433742 DASH214.78589487 DASH$31,094 @ $144.77
6792562017-06-01 02:14:02 UTC+42.36931122 DASH194.75155745 DASH$28,193 @ $144.77
6792542017-06-01 02:06:14 UTC+1.53543452 DASH152.38224623 DASH$22,281 @ $146.22
6792512017-06-01 02:00:25 UTC+0.0748282 DASH150.84681171 DASH$22,057 @ $146.22
6792462017-06-01 01:47:33 UTC+149.7 DASH150.77198351 DASH$22,046 @ $146.22
6792432017-06-01 01:40:14 UTC+1.07198351 DASH1.07198351 DASH$157 @ $146.22
6792312017-06-01 01:19:41 UTC-16.1971 DASH0 DASH$0 @ $146.22
6792302017-06-01 01:04:33 UTC-67.495 DASH16.1971 DASH$2,367 @ $146.12
6792252017-06-01 00:58:44 UTC+16.1971 DASH83.6921 DASH$12,229 @ $146.12
6792182017-06-01 00:34:46 UTC+67.495 DASH67.495 DASH$9,862 @ $146.12
6792122017-06-01 00:20:15 UTC-71.2901 DASH0 DASH$0 @ $146.12
6792092017-06-01 00:14:23 UTC-2.02024784 DASH71.2901 DASH$10,417 @ $146.12
6792082017-06-01 00:09:54 UTC-3.60930076 DASH73.31034784 DASH$10,333 @ $140.95
6792042017-05-31 23:54:06 UTC+8.997 DASH76.9196486 DASH$10,842 @ $140.95
6792022017-05-31 23:51:10 UTC+2.02024784 DASH67.9226486 DASH$9,573 @ $140.95
6792012017-05-31 23:47:11 UTC+48.47286225 DASH65.90240076 DASH$9,289 @ $140.95
6792002017-05-31 23:34:43 UTC+11.4931 DASH17.42953851 DASH$2,457 @ $140.95
6791972017-05-31 23:30:43 UTC-122.83183364 DASH5.93643851 DASH$837 @ $140.95
6791952017-05-31 23:29:06 UTC-1.80172493 DASH128.76827215 DASH$18,149 @ $140.95
6791932017-05-31 23:19:59 UTC+1.80281453 DASH130.56999708 DASH$18,403 @ $140.95
6791912017-05-31 23:17:52 UTC+2.91348785 DASH128.76718255 DASH$18,149 @ $140.95
6791872017-05-31 23:13:06 UTC+25.395 DASH125.8536947 DASH$17,739 @ $140.95
6791852017-05-31 23:09:57 UTC-11.5011 DASH100.4586947 DASH$14,159 @ $140.95
6791782017-05-31 22:54:38 UTC+1.71880264 DASH111.9597947 DASH$15,603 @ $139.36
6791752017-05-31 22:40:37 UTC-0.02870543 DASH110.24099206 DASH$15,363 @ $139.36
6791682017-05-31 22:30:38 UTC-0.10683459 DASH110.26969749 DASH$15,367 @ $139.36
6791662017-05-31 22:29:04 UTC-0.07229515 DASH110.37653208 DASH$15,382 @ $139.36
6791632017-05-31 22:22:26 UTC+1.80172493 DASH110.44882723 DASH$15,392 @ $139.36
6791592017-05-31 21:55:33 UTC+11.5011 DASH108.6471023 DASH$15,136 @ $139.32
6791542017-05-31 21:49:58 UTC-2.38586397 DASH97.1460023 DASH$13,534 @ $139.32
6791452017-05-31 21:25:33 UTC+2.56935829 DASH99.53186627 DASH$13,866 @ $139.32
6791442017-05-31 21:05:04 UTC-3.96 DASH96.96250798 DASH$13,508 @ $139.32
6791382017-05-31 21:00:16 UTC+0.02859351 DASH100.92250798 DASH$13,785 @ $136.59
6791312017-05-31 20:47:38 UTC+72.4 DASH100.89391447 DASH$13,781 @ $136.59
6791222017-05-31 20:24:17 UTC+24.53391447 DASH28.49391447 DASH$3,892 @ $136.59
6791202017-05-31 20:16:13 UTC-74.3952359 DASH3.96 DASH$541 @ $136.59
6791172017-05-31 20:03:29 UTC+3.1560922 DASH78.3552359 DASH$10,703 @ $136.59
6791162017-05-31 19:51:53 UTC-16.108226 DASH75.1991437 DASH$10,241 @ $136.18
6791122017-05-31 19:43:26 UTC+3.6034619 DASH91.3073697 DASH$12,434 @ $136.18
6791082017-05-31 19:30:23 UTC+0.8039078 DASH87.7039078 DASH$11,944 @ $136.18
6791032017-05-31 19:24:08 UTC-67.80827718 DASH86.9 DASH$11,834 @ $136.18
6790922017-05-31 19:10:49 UTC-1.12033555 DASH154.70827718 DASH$21,068 @ $136.18
6790812017-05-31 18:41:04 UTC+33.81209349 DASH155.82861273 DASH$21,197 @ $136.03
6790702017-05-31 18:05:27 UTC-46.38672282 DASH122.01651924 DASH$16,871 @ $138.27
6790692017-05-31 17:56:41 UTC-13.89277484 DASH168.40324206 DASH$23,285 @ $138.27
6790632017-05-31 17:40:37 UTC+0.10274667 DASH182.2960169 DASH$25,205 @ $138.27
6790542017-05-31 17:23:49 UTC+59.4471508 DASH182.19327023 DASH$25,191 @ $138.27
6790512017-05-31 17:13:13 UTC+2.66262732 DASH122.74611943 DASH$16,972 @ $138.27
6790452017-05-31 17:03:20 UTC+86.9 DASH120.08349211 DASH$16,604 @ $138.27
6790432017-05-31 16:51:48 UTC+1.12849395 DASH33.18349211 DASH$4,603 @ $138.72
6790392017-05-31 16:43:52 UTC-226.1 DASH32.05499816 DASH$4,447 @ $138.72
6790382017-05-31 16:41:27 UTC-205.695 DASH258.15499816 DASH$35,810 @ $138.72
6790352017-05-31 16:29:10 UTC-131.54000184 DASH463.84999816 DASH$64,344 @ $138.72
6790342017-05-31 16:26:14 UTC-7.05649111 DASH595.39 DASH$82,591 @ $138.72
6790302017-05-31 16:19:36 UTC-71.30992876 DASH602.44649111 DASH$83,569 @ $138.72
6790252017-05-31 16:11:56 UTC+7.08379599 DASH673.75641987 DASH$93,461 @ $138.72
6790242017-05-31 16:09:06 UTC+7.45577843 DASH666.67262388 DASH$92,479 @ $138.72
6790212017-05-31 16:07:28 UTC+0.09622452 DASH659.21684545 DASH$91,444 @ $138.72
6790202017-05-31 16:01:17 UTC-81.15580859 DASH659.12062093 DASH$92,631 @ $140.54
6790192017-05-31 15:58:44 UTC-7 DASH740.27642952 DASH$104,037 @ $140.54
6790172017-05-31 15:57:15 UTC-0.077547 DASH747.27642952 DASH$105,021 @ $140.54
6790162017-05-31 15:48:16 UTC+1.01585936 DASH747.35397652 DASH$105,032 @ $140.54
6790152017-05-31 15:43:41 UTC+0.78738529 DASH746.33811716 DASH$104,889 @ $140.54
6790142017-05-31 15:35:35 UTC+163.595 DASH745.55073187 DASH$104,778 @ $140.54
6790082017-05-31 15:27:44 UTC-30.3056278 DASH581.95573187 DASH$81,787 @ $140.54
6790032017-05-31 15:24:12 UTC+7 DASH612.26135967 DASH$86,046 @ $140.54
6790022017-05-31 15:21:47 UTC+0.46573187 DASH605.26135967 DASH$85,062 @ $140.54
6790012017-05-31 15:18:57 UTC-30.3 DASH604.7956278 DASH$84,997 @ $140.54
6789982017-05-31 15:05:15 UTC+14.0836278 DASH635.0956278 DASH$86,003 @ $135.42
6789912017-05-31 14:44:48 UTC+16.222 DASH621.012 DASH$84,095 @ $135.42
6789882017-05-31 14:30:23 UTC-16.224 DASH604.79 DASH$81,899 @ $135.42
6789842017-05-31 14:16:03 UTC+29.43852727 DASH621.014 DASH$84,096 @ $135.42
6789752017-05-31 13:50:32 UTC-38.995 DASH591.57547273 DASH$75,498 @ $127.62
6789682017-05-31 13:41:52 UTC+15.38952487 DASH630.57047273 DASH$80,475 @ $127.62
6789652017-05-31 13:32:38 UTC+0.86147273 DASH615.18094786 DASH$78,511 @ $127.62
6789582017-05-31 13:12:08 UTC+39.82947513 DASH614.31947513 DASH$76,793 @ $125.01
6789542017-05-31 12:57:44 UTC-32.895 DASH574.49 DASH$71,814 @ $125.01
6789432017-05-31 12:41:07 UTC-119.67066362 DASH607.385 DASH$75,926 @ $125.01
6789292017-05-31 12:06:21 UTC-4.0495509 DASH727.05566362 DASH$90,012 @ $123.8
6789222017-05-31 11:44:36 UTC+31.35042135 DASH731.10521452 DASH$90,513 @ $123.8
6789192017-05-31 11:28:25 UTC+40.3101197 DASH699.75479317 DASH$86,632 @ $123.8
6789132017-05-31 11:16:21 UTC-0.93280142 DASH659.44467347 DASH$81,641 @ $123.8
6789102017-05-31 11:00:48 UTC+20.16552974 DASH660.37747489 DASH$82,336 @ $124.68
6789062017-05-31 10:52:51 UTC+0.93280142 DASH640.21194515 DASH$79,822 @ $124.68
6789042017-05-31 10:44:39 UTC+5.4053961 DASH639.27914373 DASH$79,705 @ $124.68
6788992017-05-31 10:32:50 UTC+24.68716955 DASH633.87374763 DASH$79,031 @ $124.68
6788902017-05-31 10:21:03 UTC+32.895 DASH609.18657808 DASH$75,953 @ $124.68
6788892017-05-31 10:12:44 UTC+1.80157808 DASH576.29157808 DASH$71,852 @ $124.68
6788872017-05-31 10:07:25 UTC-1.80371649 DASH574.49 DASH$71,031 @ $123.64
6788842017-05-31 09:57:42 UTC-31.495 DASH576.29371649 DASH$71,254 @ $123.64
6788772017-05-31 09:40:30 UTC-2.89502077 DASH607.78871649 DASH$75,148 @ $123.64
6788762017-05-31 09:36:47 UTC+31.495 DASH610.68373726 DASH$75,506 @ $123.64
6788622017-05-31 09:01:14 UTC+1.80371649 DASH579.18873726 DASH$70,854 @ $122.33
6788592017-05-31 08:50:50 UTC+1.09354475 DASH577.38502077 DASH$70,633 @ $122.33
6788562017-05-31 08:30:43 UTC+1.80147602 DASH576.29147602 DASH$70,499 @ $122.33
6788472017-05-31 08:09:22 UTC-53.46978059 DASH574.49 DASH$70,553 @ $122.81
6788392017-05-31 08:01:49 UTC+18 DASH627.95978059 DASH$77,120 @ $122.81
6788302017-05-31 07:40:22 UTC-0.12100022 DASH609.95978059 DASH$74,909 @ $122.81
6788252017-05-31 07:29:39 UTC-1.10646642 DASH610.08078081 DASH$74,924 @ $122.81
6788202017-05-31 07:14:03 UTC+0.00947496 DASH611.18724723 DASH$75,060 @ $122.81
6788182017-05-31 07:10:18 UTC+0.5920873 DASH611.17777227 DASH$75,059 @ $122.81
6788092017-05-31 06:50:59 UTC-4.73962974 DASH610.58568497 DASH$75,320 @ $123.36
6788062017-05-31 06:40:11 UTC-1.80196236 DASH615.32531471 DASH$75,904 @ $123.36
6788052017-05-31 06:37:25 UTC+35.395 DASH617.12727707 DASH$76,127 @ $123.36
6788032017-05-31 06:24:24 UTC-1.80157602 DASH581.73227707 DASH$71,760 @ $123.36
6787982017-05-31 06:16:02 UTC+5.268 DASH583.53385309 DASH$71,983 @ $123.36
6787962017-05-31 06:12:54 UTC-1.79211684 DASH578.26585309 DASH$71,333 @ $123.36
6787952017-05-31 06:02:42 UTC+0.07478059 DASH580.05796993 DASH$70,660 @ $121.82
6787932017-05-31 05:56:53 UTC+1.80157602 DASH579.98318934 DASH$70,651 @ $121.82
6787922017-05-31 05:56:05 UTC+0.08747327 DASH578.18161332 DASH$70,431 @ $121.82
6787842017-05-31 05:37:36 UTC+3.60414005 DASH578.09414005 DASH$70,421 @ $121.82
6787802017-05-31 05:24:32 UTC-1.80493701 DASH574.49 DASH$69,982 @ $121.82
6787792017-05-31 05:15:55 UTC-48.48847602 DASH576.29493701 DASH$70,202 @ $121.82
6787702017-05-31 04:55:13 UTC+17.002 DASH624.78341303 DASH$75,594 @ $120.99
6787652017-05-31 04:43:04 UTC+26.295 DASH607.78141303 DASH$73,537 @ $120.99
6787582017-05-31 04:36:18 UTC+1.80493701 DASH581.48641303 DASH$70,355 @ $120.99
6787552017-05-31 04:30:45 UTC+3.39 DASH579.68147602 DASH$70,137 @ $120.99
6787472017-05-31 04:19:29 UTC-20.87485946 DASH576.29147602 DASH$69,727 @ $120.99
6787422017-05-31 03:50:23 UTC-7 DASH597.16633548 DASH$70,969 @ $118.84
6787402017-05-31 03:42:33 UTC+1.80147602 DASH604.16633548 DASH$71,801 @ $118.84
6787382017-05-31 03:33:59 UTC+20 DASH602.36485946 DASH$71,587 @ $118.84
6787332017-05-31 03:09:19 UTC+6.99820129 DASH582.36485946 DASH$69,210 @ $118.84
6787312017-05-31 03:02:48 UTC+0.87485946 DASH575.36665817 DASH$68,379 @ $118.84
6787302017-05-31 02:56:51 UTC-10 DASH574.49179871 DASH$69,182 @ $120.42
6787212017-05-31 02:35:43 UTC-97.395 DASH584.49179871 DASH$70,386 @ $120.42
6787192017-05-31 02:33:38 UTC-86.961774 DASH681.88679871 DASH$82,115 @ $120.42
6787052017-05-31 02:04:11 UTC+37 DASH768.84857271 DASH$91,376 @ $118.85
6787022017-05-31 01:55:22 UTC+27.295 DASH731.84857271 DASH$86,979 @ $118.85
6786932017-05-31 01:35:03 UTC-1.80372567 DASH704.55357271 DASH$83,735 @ $118.85
6786852017-05-31 01:16:42 UTC+1.80372567 DASH706.35729838 DASH$83,949 @ $118.85
6786782017-05-31 00:58:15 UTC+30.995 DASH704.55357271 DASH$84,221 @ $119.54
6786772017-05-31 00:52:08 UTC+1.671774 DASH673.55857271 DASH$80,516 @ $119.54
6786672017-05-31 00:27:09 UTC+142.695 DASH671.88679871 DASH$80,316 @ $119.54
6786542017-05-30 23:59:53 UTC+97.395 DASH529.19179871 DASH$63,744 @ $120.45
6786482017-05-30 23:42:15 UTC-3.60333643 DASH431.79679871 DASH$52,012 @ $120.45
6786402017-05-30 23:19:34 UTC+1.80178744 DASH435.40013514 DASH$52,446 @ $120.45
6786332017-05-30 23:05:15 UTC-1.80570886 DASH433.5983477 DASH$52,229 @ $120.45
6786212017-05-30 22:36:46 UTC+1.80154899 DASH435.40405656 DASH$51,971 @ $119.36
6786192017-05-30 22:33:18 UTC-326.74687211 DASH433.60250757 DASH$51,756 @ $119.36
6786102017-05-30 22:08:29 UTC+1.80383005 DASH760.34937968 DASH$90,758 @ $119.36
6786082017-05-30 21:56:48 UTC+13.79621683 DASH758.54554963 DASH$91,085 @ $120.08
6786062017-05-30 21:38:58 UTC+99.77576804 DASH744.7493328 DASH$89,428 @ $120.08
6786052017-05-30 21:36:31 UTC+83.6 DASH644.97356476 DASH$77,447 @ $120.08
6786012017-05-30 21:24:25 UTC-1.80505152 DASH561.37356476 DASH$67,409 @ $120.08
6785992017-05-30 21:22:50 UTC-0.09823144 DASH563.17861628 DASH$67,626 @ $120.08
6785952017-05-30 21:11:40 UTC-0.07541595 DASH563.27684772 DASH$67,637 @ $120.08
6785922017-05-30 21:08:31 UTC-2.26432816 DASH563.35226367 DASH$67,647 @ $120.08
6785912017-05-30 20:58:32 UTC-113.68864609 DASH565.61659183 DASH$70,479 @ $124.61
6785862017-05-30 20:51:41 UTC+0.62335506 DASH679.30523792 DASH$84,645 @ $124.61
6785782017-05-30 20:36:19 UTC+1.80307405 DASH678.68188286 DASH$84,568 @ $124.61
6785752017-05-30 20:33:32 UTC+0.03045068 DASH676.87880881 DASH$84,343 @ $124.61
6785682017-05-30 19:59:53 UTC+42.095 DASH676.84835813 DASH$83,831 @ $123.86
6785642017-05-30 19:54:30 UTC-0.90580421 DASH634.75335813 DASH$78,618 @ $123.86
6785552017-05-30 19:30:25 UTC+73.395 DASH635.65916234 DASH$78,730 @ $123.86
6785542017-05-30 19:22:52 UTC+0.90580421 DASH562.26416234 DASH$69,640 @ $123.86
6785472017-05-30 19:12:20 UTC-3.60693087 DASH561.35835813 DASH$69,527 @ $123.86
6785352017-05-30 18:43:38 UTC+1.80337339 DASH564.965289 DASH$69,143 @ $122.38
6785262017-05-30 18:16:58 UTC+1.80355748 DASH563.16191561 DASH$68,922 @ $122.38
6785242017-05-30 18:12:42 UTC-29.70991036 DASH561.35835813 DASH$68,701 @ $122.38
6785192017-05-30 17:56:40 UTC-1.973997 DASH591.06826849 DASH$71,677 @ $121.27
6785172017-05-30 17:52:07 UTC-67.38027331 DASH593.04226549 DASH$71,916 @ $121.27
6785122017-05-30 17:34:44 UTC+0.90730819 DASH660.4225388 DASH$80,087 @ $121.27
6784982017-05-30 17:15:20 UTC+3.11366751 DASH659.51523061 DASH$79,977 @ $121.27
6784912017-05-30 16:54:48 UTC+27.4 DASH656.4015631 DASH$78,946 @ $120.27
6784822017-05-30 16:23:14 UTC-1.80652602 DASH629.0015631 DASH$75,650 @ $120.27
6784802017-05-30 16:18:32 UTC+33.94642997 DASH630.80808912 DASH$75,868 @ $120.27
6784742017-05-30 15:53:46 UTC-14.998225 DASH596.86165915 DASH$70,688 @ $118.43
6784702017-05-30 15:47:30 UTC+129.56335813 DASH611.85988415 DASH$72,465 @ $118.43
6784672017-05-30 15:42:29 UTC+38.695 DASH482.29652602 DASH$57,120 @ $118.43
6784592017-05-30 15:20:40 UTC+10 DASH443.60152602 DASH$52,537 @ $118.43
6784532017-05-30 15:07:55 UTC+1.80652602 DASH433.60152602 DASH$51,353 @ $118.43
6784382017-05-30 14:26:10 UTC+226.1 DASH431.795 DASH$50,449 @ $116.84
6784282017-05-30 13:53:13 UTC-3.13160523 DASH205.695 DASH$24,332 @ $118.29
6784212017-05-30 13:37:43 UTC+3.13160523 DASH208.82660523 DASH$24,702 @ $118.29
6784162017-05-30 13:28:36 UTC-65.695 DASH205.695 DASH$24,332 @ $118.29
6784012017-05-30 12:48:12 UTC-3.61011955 DASH271.39 DASH$32,416 @ $119.44
6783922017-05-30 12:19:59 UTC-28.98988045 DASH275.00011955 DASH$32,847 @ $119.44
6783832017-05-30 12:04:52 UTC+32.6 DASH303.99 DASH$36,310 @ $119.44
6783342017-05-30 09:57:04 UTC+65.695 DASH271.39 DASH$32,595 @ $120.11
6783222017-05-30 09:23:54 UTC-52.16533953 DASH205.695 DASH$24,705 @ $120.11
6783152017-05-30 09:07:48 UTC+14.89534285 DASH257.86033953 DASH$30,970 @ $120.11
6783042017-05-30 08:45:29 UTC+205.695 DASH242.96499668 DASH$28,869 @ $118.82
6783032017-05-30 08:36:44 UTC-16.57465162 DASH37.26999668 DASH$4,428 @ $118.82
6783022017-05-30 08:26:38 UTC+1.80891476 DASH53.8446483 DASH$6,398 @ $118.82
6782942017-05-30 08:14:57 UTC+0.09280135 DASH52.03573354 DASH$6,183 @ $118.82
6782932017-05-30 08:06:59 UTC+5.413485 DASH51.94293219 DASH$6,172 @ $118.82
6782912017-05-30 08:03:04 UTC+39.33777233 DASH46.52944719 DASH$5,519 @ $118.62
6782882017-05-30 07:52:00 UTC-44.241548 DASH7.19167486 DASH$853 @ $118.62
6782812017-05-30 07:38:59 UTC+0.09752326 DASH51.43322286 DASH$6,101 @ $118.62
6782792017-05-30 07:36:39 UTC+51.3250818 DASH51.3356996 DASH$6,089 @ $118.62
6782742017-05-30 07:20:12 UTC-131.82961718 DASH0.0106178 DASH$1 @ $118.62
6782722017-05-30 07:06:37 UTC-1.80149608 DASH131.84023498 DASH$15,639 @ $118.62
6782682017-05-30 06:58:51 UTC+7.82896814 DASH133.64173106 DASH$15,783 @ $118.1
6782642017-05-30 06:50:01 UTC-2.58004479 DASH125.81276292 DASH$14,858 @ $118.1
6782572017-05-30 06:30:42 UTC+1.80149608 DASH128.39280771 DASH$15,163 @ $118.1
6782512017-05-30 06:15:42 UTC-1.80203272 DASH126.59131163 DASH$14,950 @ $118.1
6782422017-05-30 05:43:14 UTC-78.41686331 DASH128.39334435 DASH$15,105 @ $117.65
6782392017-05-30 05:36:39 UTC+0.02602333 DASH206.81020766 DASH$24,331 @ $117.65
6782352017-05-30 05:32:53 UTC+35.69703272 DASH206.78418433 DASH$24,328 @ $117.65
6782302017-05-30 05:17:53 UTC+1.80564904 DASH171.08715161 DASH$20,128 @ $117.65
6782252017-05-30 05:05:35 UTC+0.01121293 DASH169.28150257 DASH$19,913 @ $117.63
6782102017-05-30 04:31:25 UTC+45.8 DASH169.27028964 DASH$19,912 @ $117.63
6782082017-05-30 04:25:16 UTC+1.27528964 DASH123.47028964 DASH$14,524 @ $117.63
6782072017-05-30 04:18:44 UTC-1.80237144 DASH122.195 DASH$14,374 @ $117.63
6781932017-05-30 03:49:32 UTC+1.80237144 DASH123.99737144 DASH$14,749 @ $118.95
6781892017-05-30 03:39:09 UTC-18 DASH122.195 DASH$14,535 @ $118.95
6781862017-05-30 03:30:23 UTC-77.89 DASH140.195 DASH$16,676 @ $118.95
6781832017-05-30 03:26:03 UTC-1.80907146 DASH218.085 DASH$25,940 @ $118.95
6781532017-05-30 02:05:06 UTC+29.295 DASH219.89407146 DASH$25,664 @ $116.71
6781502017-05-30 01:58:05 UTC-31.26 DASH190.59907146 DASH$22,245 @ $116.71
6781482017-05-30 01:36:57 UTC-41.61596056 DASH221.85907146 DASH$25,894 @ $116.71
6781432017-05-30 01:25:36 UTC+48.595 DASH263.47503202 DASH$30,751 @ $116.71
6781412017-05-30 01:19:53 UTC+41.623456 DASH214.88003202 DASH$25,079 @ $116.71
6781392017-05-30 01:16:18 UTC+1.80157602 DASH173.25657602 DASH$20,221 @ $116.71
6781382017-05-30 01:11:54 UTC-84.27709616 DASH171.455 DASH$20,011 @ $116.71
6781352017-05-30 01:07:53 UTC+16.26 DASH255.73209616 DASH$29,847 @ $116.71
6781342017-05-30 01:06:57 UTC-0.498225 DASH239.47209616 DASH$27,747 @ $115.87
6781302017-05-30 01:00:55 UTC+18 DASH239.97032116 DASH$27,805 @ $115.87
6781292017-05-30 00:58:33 UTC+15 DASH221.97032116 DASH$25,719 @ $115.87
6781282017-05-30 00:58:21 UTC+15 DASH206.97032116 DASH$23,981 @ $115.87
6781222017-05-30 00:46:15 UTC-1.80156662 DASH191.97032116 DASH$22,243 @ $115.87
6781122017-05-30 00:20:36 UTC+8.70077153 DASH193.77188778 DASH$22,452 @ $115.87
6781082017-05-30 00:08:09 UTC+0.98404965 DASH185.07111625 DASH$21,454 @ $115.92
6780972017-05-29 23:27:03 UTC+1.80156662 DASH184.0870666 DASH$21,339 @ $115.92
6780912017-05-29 23:17:37 UTC+45.795 DASH182.28549998 DASH$21,131 @ $115.92
6780812017-05-29 23:01:48 UTC+14.29549998 DASH136.49049998 DASH$15,981 @ $117.09
6780792017-05-29 22:55:04 UTC-138.03021741 DASH122.195 DASH$14,307 @ $117.09
6780782017-05-29 22:49:31 UTC-1.80197602 DASH260.22521741 DASH$30,469 @ $117.09
6780752017-05-29 22:39:59 UTC+1.06929729 DASH262.02719343 DASH$30,680 @ $117.09
6780742017-05-29 22:38:53 UTC-0.82616548 DASH260.95789614 DASH$30,555 @ $117.09
6780612017-05-29 21:55:03 UTC+32.70913908 DASH261.78406162 DASH$31,070 @ $118.68
6780562017-05-29 21:39:31 UTC-1.59205409 DASH229.07492254 DASH$27,188 @ $118.68
6780472017-05-29 21:22:09 UTC+1.59205409 DASH230.66697663 DASH$27,377 @ $118.68
6780462017-05-29 21:20:02 UTC+99.999 DASH229.07492254 DASH$27,188 @ $118.68
6780432017-05-29 21:11:33 UTC-0.00430265 DASH129.07592254 DASH$15,319 @ $118.68
6780402017-05-29 21:03:44 UTC+2.25533 DASH129.08022519 DASH$15,320 @ $118.68
6780392017-05-29 21:00:17 UTC+1.80197602 DASH126.82489519 DASH$14,963 @ $117.99
6780382017-05-29 20:50:14 UTC+1.0218145 DASH125.02291917 DASH$14,751 @ $117.99
6780292017-05-29 20:30:48 UTC+1.80180202 DASH124.00110467 DASH$14,630 @ $117.99
6780212017-05-29 20:13:15 UTC-3.60345551 DASH122.19930265 DASH$14,418 @ $117.99
6780192017-05-29 20:04:58 UTC-47.5 DASH125.80275816 DASH$14,843 @ $117.99
6780002017-05-29 19:15:00 UTC+47.5 DASH173.30275816 DASH$20,295 @ $117.11
6779972017-05-29 19:11:13 UTC-0.01046654 DASH125.80275816 DASH$14,847 @ $118.02
6779872017-05-29 18:52:24 UTC-1.80763927 DASH125.8132247 DASH$14,848 @ $118.02
6779792017-05-29 18:26:11 UTC-0.0287624 DASH127.62086397 DASH$15,062 @ $118.02
6779762017-05-29 18:18:12 UTC-1.13796186 DASH127.64962637 DASH$15,065 @ $118.02
6779732017-05-29 18:16:24 UTC+3.60345551 DASH128.78758823 DASH$15,200 @ $118.02
6779712017-05-29 18:06:48 UTC+1.80763927 DASH125.18413272 DASH$14,670 @ $117.18
6779692017-05-29 18:05:02 UTC-0.40568 DASH123.37649345 DASH$14,458 @ $117.18
6779612017-05-29 17:33:34 UTC+0.82884648 DASH123.78217345 DASH$14,505 @ $117.18
6779602017-05-29 17:29:36 UTC-1.04353059 DASH122.95332697 DASH$14,408 @ $117.18
6779532017-05-29 17:09:53 UTC+1.80185756 DASH123.99685756 DASH$14,531 @ $117.18
6779442017-05-29 16:44:03 UTC-94.2 DASH122.195 DASH$13,910 @ $113.84
6779412017-05-29 16:39:55 UTC-0.03286608 DASH216.395 DASH$24,634 @ $113.84
6779352017-05-29 16:29:45 UTC+94.2 DASH216.42786608 DASH$24,638 @ $113.84
6779242017-05-29 16:11:27 UTC-2.445 DASH122.22786608 DASH$13,914 @ $113.84
6779182017-05-29 15:59:13 UTC-3.9942 DASH124.67286608 DASH$14,145 @ $113.45
6779172017-05-29 15:58:00 UTC+124.67286608 DASH128.66706608 DASH$14,598 @ $113.45
6779042017-05-29 15:05:56 UTC+3.9942 DASH3.9942 DASH$447 @ $111.97
6778972017-05-29 14:39:25 UTC-0.91740368 DASH0 DASH$0 @ $111.97
6778872017-05-29 14:15:40 UTC-8.82435406 DASH0.91740368 DASH$103 @ $111.97
6778832017-05-29 14:06:00 UTC+0.91740368 DASH9.74175774 DASH$1,091 @ $111.97
6778732017-05-29 13:46:48 UTC+1.80155877 DASH8.82435406 DASH$983 @ $111.4
6778612017-05-29 13:32:03 UTC+0.87886992 DASH7.02279529 DASH$782 @ $111.4
6778562017-05-29 13:15:01 UTC+0.76489805 DASH6.14392537 DASH$684 @ $111.4
6778502017-05-29 12:51:44 UTC+1.04378256 DASH5.37902732 DASH$602 @ $111.82
6778492017-05-29 12:49:31 UTC+2.81105234 DASH4.33524476 DASH$485 @ $111.82
6778442017-05-29 12:24:36 UTC+1.07655006 DASH1.52419242 DASH$170 @ $111.82
6778382017-05-29 12:03:45 UTC+0.44764236 DASH0.44764236 DASH$50 @ $112.33
6778192017-05-29 11:17:55 UTC-3.60601269 DASH0 DASH$0 @ $112.33
6778182017-05-29 11:10:04 UTC-42.095 DASH3.60601269 DASH$405 @ $112.33
6778102017-05-29 10:58:04 UTC+3.60601269 DASH45.70101269 DASH$5,165 @ $113.03
6778052017-05-29 10:43:56 UTC-2.68013423 DASH42.095 DASH$4,758 @ $113.03
6777822017-05-29 09:42:50 UTC-3.60433842 DASH44.77513423 DASH$4,989 @ $111.43
6777792017-05-29 09:31:44 UTC-4.55076814 DASH48.37947265 DASH$5,391 @ $111.43
6777742017-05-29 09:14:03 UTC+42.095 DASH52.93024079 DASH$5,898 @ $111.43
6777722017-05-29 09:06:04 UTC+1.80155429 DASH10.83524079 DASH$1,205 @ $111.17
6777562017-05-29 08:41:13 UTC+2.73830608 DASH9.0336865 DASH$1,004 @ $111.17
6777542017-05-29 08:35:56 UTC+3.60433842 DASH6.29538042 DASH$700 @ $111.17
6777462017-05-29 08:17:11 UTC-0.07217672 DASH2.691042 DASH$299 @ $111.17
6777352017-05-29 07:39:46 UTC+0.08308449 DASH2.76321872 DASH$305 @ $110.26
6777022017-05-29 06:15:37 UTC-0.02934562 DASH2.68013423 DASH$297 @ $110.68
6776502017-05-29 04:06:21 UTC+1.57708674 DASH2.70947985 DASH$288 @ $106.4
6776482017-05-29 03:56:18 UTC+0.02934562 DASH1.13239311 DASH$120 @ $106.4
6776382017-05-29 03:25:07 UTC-1.15251393 DASH1.10304749 DASH$117 @ $106.4
6776282017-05-29 03:06:43 UTC+0.21997769 DASH2.25556142 DASH$240 @ $106.4
6776232017-05-29 02:52:33 UTC-47.195 DASH2.03558373 DASH$217 @ $106.63
6776182017-05-29 02:36:48 UTC-0.69619069 DASH49.23058373 DASH$5,249 @ $106.63
6776162017-05-29 02:28:50 UTC+0.01165972 DASH49.92677442 DASH$5,324 @ $106.63
6776142017-05-29 02:23:34 UTC+47.195 DASH49.9151147 DASH$5,322 @ $106.63
6776102017-05-29 02:10:33 UTC+0.93253624 DASH2.7201147 DASH$296 @ $108.79
6776082017-05-29 02:04:40 UTC+0.68453097 DASH1.78757846 DASH$194 @ $108.79
6776042017-05-29 01:55:13 UTC-2.87800119 DASH1.10304749 DASH$120 @ $108.79
6776012017-05-29 01:48:05 UTC+1.80478098 DASH3.98104868 DASH$433 @ $108.79
6776002017-05-29 01:39:00 UTC-1.04348093 DASH2.1762677 DASH$237 @ $108.79
6775822017-05-29 01:01:21 UTC+1.04348093 DASH3.21974863 DASH$351 @ $108.92
6775712017-05-29 00:32:08 UTC-0.77587729 DASH2.1762677 DASH$237 @ $108.92
6775682017-05-29 00:24:45 UTC-0.48734627 DASH2.95214499 DASH$322 @ $108.92
6775622017-05-29 00:05:11 UTC+1.08322144 DASH3.43949126 DASH$375 @ $109.06
6775612017-05-29 00:00:12 UTC+0.77587729 DASH2.35626982 DASH$257 @ $109.06
6775512017-05-28 23:34:48 UTC+0.00380686 DASH1.58039253 DASH$172 @ $109.06
6775492017-05-28 23:31:39 UTC+0.01005038 DASH1.57658567 DASH$172 @ $109.06
6775412017-05-28 23:03:12 UTC-0.37832155 DASH1.56653529 DASH$171 @ $109.06
6775302017-05-28 22:31:14 UTC+0.84180935 DASH1.94485684 DASH$211 @ $108.41
6775232017-05-28 22:21:16 UTC-0.2777681 DASH1.10304749 DASH$120 @ $108.41
6775142017-05-28 22:01:48 UTC+0.2777681 DASH1.38081559 DASH$148 @ $107.21
6775112017-05-28 21:50:27 UTC-2.64186483 DASH1.10304749 DASH$118 @ $107.21
6775062017-05-28 21:32:13 UTC-0.83079083 DASH3.74491232 DASH$401 @ $107.21
6775022017-05-28 21:22:51 UTC+1.41791027 DASH4.57570315 DASH$491 @ $107.21
6775012017-05-28 21:18:27 UTC+0.27889552 DASH3.15779288 DASH$339 @ $107.21
6774962017-05-28 21:03:33 UTC+1.85474497 DASH2.87889736 DASH$302 @ $104.78
6774942017-05-28 20:54:14 UTC+0.19336156 DASH1.02415239 DASH$107 @ $104.78
6774932017-05-28 20:50:39 UTC+0.83079083 DASH0.83079083 DASH$87 @ $104.78
6774872017-05-28 20:41:29 UTC-0.3637663 DASH0 DASH$0 @ $104.78
6774742017-05-28 20:17:40 UTC-1.78377946 DASH0.3637663 DASH$38 @ $104.78
6774722017-05-28 20:12:58 UTC+0.3603702 DASH2.14754576 DASH$225 @ $104.78
6774702017-05-28 20:09:30 UTC-0.01872998 DASH1.78717556 DASH$187 @ $104.78
6774632017-05-28 19:49:37 UTC-2.12582618 DASH1.80590554 DASH$188 @ $104.28
6774612017-05-28 19:46:44 UTC-0.10341359 DASH3.93173172 DASH$410 @ $104.28
6774542017-05-28 19:26:38 UTC-0.3943265 DASH4.03514531 DASH$421 @ $104.28
6774532017-05-28 19:15:45 UTC-0.07332281 DASH4.42947181 DASH$462 @ $104.28
6774512017-05-28 19:05:46 UTC+1.67633925 DASH4.50279462 DASH$475 @ $105.48
6774482017-05-28 18:59:23 UTC+0.02538056 DASH2.82645537 DASH$298 @ $105.48
6774452017-05-28 18:53:45 UTC+0.74584754 DASH2.80107481 DASH$295 @ $105.48
6774412017-05-28 18:47:52 UTC-15.50063785 DASH2.05522727 DASH$217 @ $105.48
6774342017-05-28 18:39:02 UTC+0.03487544 DASH17.55586512 DASH$1,852 @ $105.48
6774332017-05-28 18:33:55 UTC+1.7452177 DASH17.52098968 DASH$1,848 @ $105.48
6774282017-05-28 18:21:44 UTC+12.1885025 DASH15.77577198 DASH$1,664 @ $105.48
6774252017-05-28 18:04:10 UTC+0.81013889 DASH3.58726948 DASH$378 @ $105.48
6774112017-05-28 17:31:52 UTC+0.1 DASH2.77713059 DASH$292 @ $105.05
6774012017-05-28 17:03:39 UTC+2.6641659 DASH2.67713059 DASH$282 @ $105.37
6773712017-05-28 15:43:32 UTC+0.01296469 DASH0.01296469 DASH$1 @ $103.47
6773652017-05-28 15:31:44 UTC-0.67372217 DASH0 DASH$0 @ $103.47
6773512017-05-28 15:05:15 UTC+0.67372217 DASH0.67372217 DASH$70 @ $104.48
6773442017-05-28 14:42:49 UTC-0.54855584 DASH0 DASH$0 @ $104.48
6773352017-05-28 14:06:34 UTC+0.11 DASH0.54855584 DASH$57 @ $104.48
6773342017-05-28 14:05:20 UTC+0.427484 DASH0.43855584 DASH$46 @ $104.48
6773102017-05-28 13:03:59 UTC-0.86510211 DASH0.01107184 DASH$1 @ $112.9
6773012017-05-28 12:55:12 UTC+0.86510211 DASH0.87617395 DASH$99 @ $112.9
6772952017-05-28 12:48:40 UTC-4.42167466 DASH0.01107184 DASH$1 @ $112.9
6772942017-05-28 12:38:16 UTC+0.01107184 DASH4.4327465 DASH$500 @ $112.9
6772852017-05-28 11:55:15 UTC+3.42167466 DASH4.42167466 DASH$499 @ $112.92
6772842017-05-28 11:52:23 UTC+1 DASH1 DASH$113 @ $112.92
6772602017-05-28 10:55:53 UTC-11.62896831 DASH0 DASH$0 @ $113.01
6772432017-05-28 10:20:37 UTC-27.57795192 DASH11.62896831 DASH$1,314 @ $113.01
6772402017-05-28 09:54:19 UTC+2.08690362 DASH39.20692023 DASH$4,514 @ $115.14
6772272017-05-28 09:26:05 UTC-4.33861575 DASH37.12001661 DASH$4,274 @ $115.14
6772172017-05-28 09:16:10 UTC+20.65708322 DASH41.45863236 DASH$4,774 @ $115.14
6772132017-05-28 09:00:37 UTC+13.0484719 DASH20.80154914 DASH$2,411 @ $115.9
6772102017-05-28 08:53:32 UTC+3.36147993 DASH7.75307724 DASH$899 @ $115.9
6772082017-05-28 08:45:08 UTC+3.41446149 DASH4.39159731 DASH$509 @ $115.9
6772012017-05-28 08:12:58 UTC+0.97713582 DASH0.97713582 DASH$113 @ $115.9
6771942017-05-28 07:59:33 UTC-0.0950498 DASH0 DASH$0 @ $115.5
6771812017-05-28 07:36:14 UTC-2.92933438 DASH0.0950498 DASH$11 @ $115.5
6771752017-05-28 07:18:06 UTC-6.17780147 DASH3.02438418 DASH$349 @ $115.5
6771702017-05-28 06:54:52 UTC+3.02438418 DASH9.20218565 DASH$1,058 @ $115.01
6771672017-05-28 06:50:52 UTC+6.17780147 DASH6.17780147 DASH$711 @ $115.01
6771542017-05-28 06:28:16 UTC-3.42925707 DASH0 DASH$0 @ $115.01
6771492017-05-28 06:16:26 UTC-0.94405939 DASH3.42925707 DASH$394 @ $115.01
6771462017-05-28 05:58:36 UTC+2.42748307 DASH4.37331646 DASH$491 @ $112.33
6771412017-05-28 05:43:26 UTC+1.94583339 DASH1.94583339 DASH$219 @ $112.33
6771222017-05-28 04:57:35 UTC-3.01831948 DASH0 DASH$0 @ $111.78
6771042017-05-28 03:54:12 UTC+3.01831948 DASH3.01831948 DASH$338 @ $112.03
6770902017-05-28 03:22:29 UTC-3.30911457 DASH0 DASH$0 @ $112.03
6770732017-05-28 02:51:53 UTC+3.30911457 DASH3.30911457 DASH$365 @ $110.35
6770652017-05-28 02:25:11 UTC-1.22956042 DASH0 DASH$0 @ $110.35
6770492017-05-28 01:53:11 UTC+1.22956042 DASH1.22956042 DASH$131 @ $106.27
6770402017-05-28 01:15:53 UTC-0.76914971 DASH0 DASH$0 @ $106.27
6770222017-05-28 00:31:50 UTC-3.47842776 DASH0.76914971 DASH$81 @ $104.84
6770082017-05-27 23:50:02 UTC+0.76914971 DASH4.24757747 DASH$433 @ $101.95
6770012017-05-27 23:37:32 UTC-2.97375461 DASH3.47842776 DASH$355 @ $101.95
6769932017-05-27 23:18:25 UTC+0.05472254 DASH6.45218237 DASH$658 @ $101.95
6769922017-05-27 23:10:35 UTC+1.22015937 DASH6.39745983 DASH$652 @ $101.95
6769882017-05-27 22:55:06 UTC-11.8435014 DASH5.17730046 DASH$517 @ $99.87
6769852017-05-27 22:47:17 UTC+0.0642312 DASH17.02080186 DASH$1,700 @ $99.87
6769812017-05-27 22:34:49 UTC+1.55512671 DASH16.95657066 DASH$1,693 @ $99.87
6769802017-05-27 22:33:19 UTC+1.6346415 DASH15.40144395 DASH$1,538 @ $99.87
6769702017-05-27 22:09:43 UTC+7.61963256 DASH13.76680245 DASH$1,375 @ $99.87
6769652017-05-27 21:55:40 UTC-5.71808505 DASH6.14716989 DASH$614 @ $99.92
6769612017-05-27 21:50:56 UTC+0.71629087 DASH11.86525494 DASH$1,186 @ $99.92
6769572017-05-27 21:44:50 UTC-22.157 DASH11.14896407 DASH$1,114 @ $99.92
6769532017-05-27 21:35:11 UTC+0.73642778 DASH33.30596407 DASH$3,328 @ $99.92
6769462017-05-27 21:23:30 UTC-14.89069912 DASH32.56953629 DASH$3,254 @ $99.92
6769432017-05-27 21:11:00 UTC+20.657 DASH47.46023541 DASH$4,742 @ $99.92
6769422017-05-27 21:05:20 UTC-34.47247402 DASH26.80323541 DASH$2,678 @ $99.92
6769412017-05-27 20:57:54 UTC-76.493373 DASH61.27570943 DASH$6,110 @ $99.72
6769382017-05-27 20:51:48 UTC+2.49960067 DASH137.76908243 DASH$13,738 @ $99.72
6769372017-05-27 20:47:25 UTC+0.7625433 DASH135.26948176 DASH$13,488 @ $99.72
6769352017-05-27 20:39:45 UTC+1.5 DASH134.50693846 DASH$13,412 @ $99.72
6769342017-05-27 20:39:16 UTC-1.17021291 DASH133.00693846 DASH$13,263 @ $99.72
6769262017-05-27 20:13:39 UTC-3.72018443 DASH134.17715137 DASH$13,379 @ $99.72
6769252017-05-27 20:10:20 UTC+1.17021291 DASH137.8973358 DASH$13,750 @ $99.72
6769232017-05-27 20:08:33 UTC+35.495 DASH136.72712289 DASH$13,634 @ $99.72
6769202017-05-27 20:00:13 UTC-9.05702467 DASH101.23212289 DASH$10,430 @ $103.03
6769152017-05-27 19:51:02 UTC+24.45212289 DASH110.28914756 DASH$11,363 @ $103.03
6769142017-05-27 19:48:53 UTC+39.095 DASH85.83702467 DASH$8,844 @ $103.03
6769112017-05-27 19:42:49 UTC+3.50025208 DASH46.74202467 DASH$4,816 @ $103.03
6769042017-05-27 19:24:01 UTC-0.41514166 DASH43.24177259 DASH$4,455 @ $103.03
6768972017-05-27 19:04:59 UTC+10.99 DASH43.65691425 DASH$4,625 @ $105.94
6768872017-05-27 18:40:44 UTC+26.695 DASH32.66691425 DASH$3,461 @ $105.94
6768812017-05-27 18:35:21 UTC+0.41402657 DASH5.97191425 DASH$633 @ $105.94
6768732017-05-27 17:52:29 UTC-0.00340379 DASH5.55788768 DASH$587 @ $105.56
6768722017-05-27 17:47:34 UTC+5.55677259 DASH5.56129147 DASH$587 @ $105.56
6768592017-05-27 17:23:10 UTC-0.25540253 DASH0.00451888 DASH$0 @ $105.56
6768512017-05-27 17:08:16 UTC-0.03710325 DASH0.25992141 DASH$27 @ $105.16
6768472017-05-27 16:56:42 UTC-1.84687417 DASH0.29702466 DASH$31 @ $105.16
6768412017-05-27 16:39:32 UTC+0.01068832 DASH2.14389883 DASH$225 @ $105.16
6768392017-05-27 16:26:13 UTC+0.00111509 DASH2.13321051 DASH$224 @ $105.16
6768382017-05-27 16:25:41 UTC+0.05355812 DASH2.13209542 DASH$224 @ $105.16
6768352017-05-27 16:17:57 UTC+1.25864334 DASH2.0785373 DASH$219 @ $105.16
6768322017-05-27 16:10:47 UTC-2.80987809 DASH0.81989396 DASH$86 @ $105.16
6768282017-05-27 16:05:07 UTC-5.12541125 DASH3.62977205 DASH$385 @ $106.19
6768252017-05-27 15:50:30 UTC+1.5 DASH8.7551833 DASH$930 @ $106.19
6768182017-05-27 15:42:38 UTC+1.3444277 DASH7.2551833 DASH$770 @ $106.19
6768092017-05-27 15:16:45 UTC+0.94331139 DASH5.9107556 DASH$628 @ $106.19
6768012017-05-27 14:56:24 UTC-19.27706045 DASH4.96744421 DASH$493 @ $99.22
6767962017-05-27 14:33:57 UTC+4.25450466 DASH24.24450466 DASH$2,406 @ $99.22
6767892017-05-27 14:25:07 UTC-36.895 DASH19.99 DASH$1,983 @ $99.22
6767812017-05-27 14:05:10 UTC-4.89285196 DASH56.885 DASH$5,605 @ $98.53
6767772017-05-27 13:59:52 UTC+0.87128718 DASH61.77785196 DASH$6,087 @ $98.53
6767762017-05-27 13:54:16 UTC+0.13369536 DASH60.90656478 DASH$6,001 @ $98.53
6767752017-05-27 13:44:43 UTC+3.82905689 DASH60.77286942 DASH$5,988 @ $98.53
6767722017-05-27 13:36:13 UTC+17.80166918 DASH56.94381253 DASH$5,611 @ $98.53
6767662017-05-27 13:21:46 UTC+0.8197968 DASH39.14214335 DASH$3,857 @ $98.53
6767652017-05-27 13:18:41 UTC-0.498226 DASH38.32234655 DASH$3,776 @ $98.53
6767632017-05-27 13:14:04 UTC+0.03641577 DASH38.82057255 DASH$3,825 @ $98.53
6767502017-05-27 12:42:09 UTC+1.67951956 DASH38.78415678 DASH$3,857 @ $99.46
6767352017-05-27 12:04:33 UTC+35.21580158 DASH37.10463722 DASH$3,711 @ $100.02
6767332017-05-27 11:56:18 UTC-0.90185355 DASH1.88883564 DASH$189 @ $100.02
6767292017-05-27 11:47:21 UTC+1.88883564 DASH2.79068919 DASH$279 @ $100.02
6767212017-05-27 11:13:17 UTC+0.90185355 DASH0.90185355 DASH$90 @ $100.02
6767192017-05-27 11:03:04 UTC-55.44495457 DASH0 DASH$0 @ $100.02
6767092017-05-27 10:40:15 UTC+0.84995457 DASH55.44495457 DASH$5,195 @ $93.7
6767042017-05-27 10:28:43 UTC-3.16309391 DASH54.595 DASH$5,115 @ $93.7
6766892017-05-27 10:05:42 UTC+54.595 DASH57.75809391 DASH$5,204 @ $90.11
6766842017-05-27 09:45:29 UTC+3.16309391 DASH3.16309391 DASH$285 @ $90.11
6766792017-05-27 09:25:37 UTC-6.57571144 DASH0 DASH$0 @ $90.11
6766612017-05-27 08:53:19 UTC-141.7 DASH6.57571144 DASH$622 @ $94.57
6766562017-05-27 08:41:25 UTC+6.57571144 DASH148.27571144 DASH$14,023 @ $94.57
6766522017-05-27 08:24:04 UTC-101.095 DASH141.7 DASH$13,401 @ $94.57
6766472017-05-27 08:08:58 UTC-15.87356605 DASH242.795 DASH$22,961 @ $94.57
6766462017-05-27 08:07:55 UTC-0.07574179 DASH258.66856605 DASH$24,463 @ $94.57
6766422017-05-27 08:05:34 UTC+30 DASH258.74430784 DASH$25,688 @ $99.28
6766362017-05-27 07:53:06 UTC+6.171127 DASH228.74430784 DASH$22,710 @ $99.28
6766352017-05-27 07:51:05 UTC-38.922226 DASH222.57318084 DASH$22,097 @ $99.28
6766332017-05-27 07:44:47 UTC+2.60540684 DASH261.49540684 DASH$25,962 @ $99.28
6766322017-05-27 07:30:36 UTC+71.095 DASH258.89 DASH$25,703 @ $99.28
6766222017-05-27 07:03:54 UTC-4.60713279 DASH187.795 DASH$18,644 @ $99.28
6766162017-05-27 06:53:37 UTC+46.095 DASH192.40213279 DASH$19,325 @ $100.44
6766132017-05-27 06:41:36 UTC+4.60713279 DASH146.30713279 DASH$14,695 @ $100.44
6766052017-05-27 06:23:11 UTC-0.254 DASH141.7 DASH$14,232 @ $100.44
6766042017-05-27 06:17:38 UTC-0.0358 DASH141.954 DASH$14,258 @ $100.44
6765952017-05-27 05:54:33 UTC+0.0358 DASH141.9898 DASH$14,162 @ $99.74
6765932017-05-27 05:42:41 UTC+0.254 DASH141.954 DASH$14,159 @ $99.74
6765832017-05-27 05:21:50 UTC-3.30675437 DASH141.7 DASH$14,134 @ $99.74
6765792017-05-27 05:10:07 UTC-0.00186993 DASH145.00675437 DASH$14,463 @ $99.74
6765722017-05-27 04:51:15 UTC-4.69858809 DASH145.0086243 DASH$15,387 @ $106.11
6765702017-05-27 04:43:00 UTC+3.30675437 DASH149.70721239 DASH$15,885 @ $106.11
6765552017-05-27 04:09:11 UTC-93.8125228 DASH146.40045802 DASH$15,928 @ $108.8
6765452017-05-27 03:50:51 UTC+93.1 DASH240.21298082 DASH$26,135 @ $108.8
6765412017-05-27 03:44:42 UTC+0.7125228 DASH147.11298082 DASH$16,006 @ $108.8
6765402017-05-27 03:39:24 UTC-46.395 DASH146.40045802 DASH$15,928 @ $108.8
6765392017-05-27 03:34:22 UTC-0.21752209 DASH192.79545802 DASH$20,976 @ $108.8
6765332017-05-27 03:07:01 UTC-81.495 DASH193.01298011 DASH$21,000 @ $108.8
6765312017-05-27 02:56:02 UTC+46.395 DASH274.50798011 DASH$30,713 @ $111.88
6765272017-05-27 02:43:55 UTC+4.69858809 DASH228.11298011 DASH$25,522 @ $111.88
6764972017-05-27 01:36:15 UTC-77.375 DASH223.41439202 DASH$26,127 @ $116.95
6764952017-05-27 01:33:57 UTC+81.495 DASH300.78939202 DASH$35,176 @ $116.95
6764822017-05-27 01:02:48 UTC+77.375 DASH219.29439202 DASH$25,454 @ $116.07
6764802017-05-27 00:46:07 UTC-0.69790844 DASH141.91939202 DASH$16,473 @ $116.07
6764702017-05-27 00:15:42 UTC-56.47156947 DASH142.61730046 DASH$16,554 @ $116.07
6764662017-05-27 00:04:07 UTC-35.01800665 DASH199.08886993 DASH$23,109 @ $116.07
6764642017-05-27 00:01:17 UTC-1.98690257 DASH234.10687658 DASH$26,746 @ $114.25
6764592017-05-26 23:49:19 UTC+0.2617416 DASH236.09377915 DASH$26,973 @ $114.25
6764572017-05-26 23:40:45 UTC+1.56631207 DASH235.83203755 DASH$26,943 @ $114.25
6764562017-05-26 23:33:16 UTC+82.782 DASH234.26572548 DASH$26,764 @ $114.25
6764552017-05-26 23:25:34 UTC-1.07485412 DASH151.48372548 DASH$17,306 @ $114.25
6764472017-05-26 23:13:16 UTC-88.17431248 DASH152.5585796 DASH$17,429 @ $114.25
6764392017-05-26 23:01:42 UTC-25.88954205 DASH240.73289208 DASH$27,351 @ $113.62
6764372017-05-26 22:59:45 UTC+30.66417114 DASH266.62243413 DASH$30,292 @ $113.62
6764352017-05-26 22:57:18 UTC+58.595 DASH235.95826299 DASH$26,809 @ $113.62
6764302017-05-26 22:45:11 UTC-0.15619271 DASH177.36326299 DASH$20,151 @ $113.62
6764292017-05-26 22:40:46 UTC+7.79495298 DASH177.5194557 DASH$20,169 @ $113.62
6764272017-05-26 22:33:33 UTC+1.95947995 DASH169.72450272 DASH$19,283 @ $113.62
6764242017-05-26 22:28:19 UTC+25.47116 DASH167.76502277 DASH$19,061 @ $113.62
6764232017-05-26 22:24:35 UTC-41.93738518 DASH142.29386277 DASH$16,167 @ $113.62
6764122017-05-26 21:46:40 UTC-2.60304731 DASH184.23124795 DASH$21,197 @ $115.06
6764112017-05-26 21:44:18 UTC+41.695 DASH186.83429526 DASH$21,497 @ $115.06
6764072017-05-26 21:37:20 UTC+0.02613228 DASH145.13929526 DASH$16,700 @ $115.06
6764062017-05-26 21:33:36 UTC+0.78289541 DASH145.11316298 DASH$16,697 @ $115.06
6764032017-05-26 21:27:19 UTC-86.30055206 DASH144.33026757 DASH$16,606 @ $115.06
6763912017-05-26 21:03:27 UTC+0.03627637 DASH230.63081963 DASH$27,486 @ $119.18
6763902017-05-26 20:53:18 UTC+86.295 DASH230.59454326 DASH$27,482 @ $119.18
6763862017-05-26 20:43:24 UTC+2.59954326 DASH144.29954326 DASH$17,198 @ $119.18
6763752017-05-26 20:14:29 UTC+141.7 DASH141.7 DASH$16,888 @ $119.18
6763732017-05-26 20:06:41 UTC-65.195 DASH0 DASH$0 @ $119.18
6763692017-05-26 19:58:28 UTC-2.00774133 DASH65.195 DASH$7,644 @ $117.25
6763642017-05-26 19:45:39 UTC+61.55064581 DASH67.20274133 DASH$7,880 @ $117.25
6763622017-05-26 19:31:41 UTC+0.78066733 DASH5.65209552 DASH$663 @ $117.25
6763582017-05-26 19:27:28 UTC-0.69965894 DASH4.87142819 DASH$571 @ $117.25
6763562017-05-26 19:18:09 UTC+1.03299529 DASH5.57108713 DASH$653 @ $117.25
6763522017-05-26 19:08:10 UTC-57.4 DASH4.53809184 DASH$532 @ $117.25
6763502017-05-26 19:00:59 UTC+1.0341609 DASH61.93809184 DASH$7,213 @ $116.46
6763452017-05-26 18:48:14 UTC-49.47038032 DASH60.90393094 DASH$7,093 @ $116.46
6763412017-05-26 18:35:00 UTC+57.4 DASH110.37431126 DASH$12,854 @ $116.46
6763322017-05-26 18:18:24 UTC+49.34131867 DASH52.97431126 DASH$6,169 @ $116.46
6763292017-05-26 18:06:49 UTC+0.12906165 DASH3.63299259 DASH$452 @ $124.3
6763282017-05-26 18:00:14 UTC+2.804272 DASH3.50393094 DASH$436 @ $124.3
6763242017-05-26 17:50:44 UTC+0.69965894 DASH0.69965894 DASH$87 @ $124.3
6763202017-05-26 17:42:56 UTC-1.07106679 DASH0 DASH$0 @ $124.3
6763092017-05-26 17:24:31 UTC-143.5843071 DASH1.07106679 DASH$133 @ $124.3
6763072017-05-26 17:16:22 UTC+1.07106679 DASH144.65537389 DASH$17,981 @ $124.3
6762972017-05-26 16:54:51 UTC+44.7 DASH143.5843071 DASH$18,448 @ $128.48
6762922017-05-26 16:41:30 UTC+0.31556729 DASH98.8843071 DASH$12,705 @ $128.48
6762832017-05-26 16:20:40 UTC+0.74471743 DASH98.56873981 DASH$12,664 @ $128.48
6762812017-05-26 16:13:30 UTC-122.38308971 DASH97.82402238 DASH$12,569 @ $128.48
6762772017-05-26 15:50:37 UTC+19.878291 DASH220.20711209 DASH$28,667 @ $130.18
6762752017-05-26 15:39:55 UTC-17.43118649 DASH200.32882109 DASH$26,079 @ $130.18
6762702017-05-26 15:33:09 UTC+27 DASH217.76000758 DASH$28,348 @ $130.18
6762662017-05-26 15:24:14 UTC-1.63108088 DASH190.76000758 DASH$24,833 @ $130.18
6762582017-05-26 15:15:05 UTC+3.06231257 DASH192.39108846 DASH$25,046 @ $130.18
6762572017-05-26 14:59:22 UTC+15.9999548 DASH189.32877589 DASH$24,479 @ $129.3
6762482017-05-26 14:41:46 UTC+32.1399548 DASH173.32882109 DASH$22,411 @ $129.3
6762462017-05-26 14:33:59 UTC+30.495 DASH141.18886629 DASH$18,255 @ $129.3
6762312017-05-26 14:02:41 UTC-1.99943791 DASH110.69386629 DASH$14,307 @ $129.25
6762202017-05-26 13:30:04 UTC+0.84464311 DASH112.6933042 DASH$14,565 @ $129.25
6762192017-05-26 13:18:19 UTC+64.195 DASH111.84866109 DASH$14,456 @ $129.25
6762182017-05-26 13:07:05 UTC+1.1547948 DASH47.65366109 DASH$6,159 @ $129.25
6762062017-05-26 12:49:41 UTC-0.39211577 DASH46.49886629 DASH$6,227 @ $133.91
6762022017-05-26 12:40:50 UTC+46.49886629 DASH46.89098206 DASH$6,279 @ $133.91
6761962017-05-26 12:25:08 UTC-0.60625837 DASH0.39211577 DASH$53 @ $133.91
6761912017-05-26 12:08:42 UTC+0.32063468 DASH0.99837414 DASH$134 @ $134.59
6761812017-05-26 11:36:29 UTC-1.02122741 DASH0.67773946 DASH$91 @ $134.59
6761742017-05-26 11:21:52 UTC+1.69896687 DASH1.69896687 DASH$229 @ $134.59
6761582017-05-26 10:39:13 UTC-0.43437798 DASH0 DASH$0 @ $138
6761492017-05-26 10:19:59 UTC-0.39235157 DASH0.43437798 DASH$60 @ $138
6761452017-05-26 10:04:31 UTC+0.43437798 DASH0.82672955 DASH$112 @ $135.76
6761422017-05-26 09:52:14 UTC+0.07668659 DASH0.39235157 DASH$53 @ $135.76
6761232017-05-26 09:04:43 UTC+0.31566498 DASH0.31566498 DASH$43 @ $135.76
6761072017-05-26 08:25:58 UTC-3.28247165 DASH0 DASH$0 @ $136.7
6761042017-05-26 08:10:14 UTC-0.06704694 DASH3.28247165 DASH$459 @ $139.78
6761002017-05-26 08:03:36 UTC+0.42220293 DASH3.34951859 DASH$468 @ $139.78
6760912017-05-26 07:46:36 UTC+0.06704694 DASH2.92731566 DASH$409 @ $139.78
6760852017-05-26 07:21:31 UTC-1.91915529 DASH2.86026872 DASH$400 @ $139.78
6760772017-05-26 07:07:06 UTC+0.78827011 DASH4.77942401 DASH$668 @ $139.78
6760652017-05-26 06:43:26 UTC+2.86026872 DASH3.9911539 DASH$541 @ $135.61
6760542017-05-26 06:04:18 UTC-137.52721029 DASH1.13088518 DASH$154 @ $136.47
6760442017-05-26 05:37:14 UTC-57.0373889 DASH138.65809547 DASH$18,922 @ $136.47
6760392017-05-26 05:25:26 UTC-0.70268454 DASH195.69548437 DASH$26,706 @ $136.47
6760282017-05-26 05:00:56 UTC+0.76309547 DASH196.39816891 DASH$26,721 @ $136.06
6760202017-05-26 04:36:53 UTC-0.44823992 DASH195.63507344 DASH$26,617 @ $136.06
6760142017-05-26 04:29:39 UTC+8.858811 DASH196.08331336 DASH$26,678 @ $136.06
6760112017-05-26 04:25:20 UTC+0.70268454 DASH187.22450236 DASH$25,473 @ $136.06
6760032017-05-26 04:09:04 UTC+48.62681782 DASH186.52181782 DASH$25,377 @ $136.06
6759892017-05-26 03:19:07 UTC-0.58818683 DASH137.895 DASH$18,350 @ $133.07
6759832017-05-26 02:59:49 UTC+0.58818683 DASH138.48318683 DASH$18,245 @ $131.75
6759532017-05-26 01:45:52 UTC-0.08948442 DASH137.895 DASH$17,755 @ $128.76
6759492017-05-26 01:36:10 UTC-1.57970164 DASH137.98448442 DASH$17,767 @ $128.76
6759382017-05-26 00:59:19 UTC+1.57970164 DASH139.56418606 DASH$17,289 @ $123.88
6759332017-05-26 00:44:02 UTC+0.08948442 DASH137.98448442 DASH$17,093 @ $123.88
6759312017-05-26 00:42:30 UTC-62.795 DASH137.895 DASH$17,082 @ $123.88
6759082017-05-25 23:51:05 UTC+62.795 DASH200.69 DASH$24,349 @ $121.33
6758992017-05-25 23:27:52 UTC-163.295 DASH137.895 DASH$16,730 @ $121.33
6758952017-05-25 23:20:20 UTC-0.85772666 DASH301.19 DASH$36,542 @ $121.33
6758942017-05-25 23:19:07 UTC-0.00869276 DASH302.04772666 DASH$36,646 @ $121.33
6758912017-05-25 23:12:27 UTC-0.78059542 DASH302.05641942 DASH$36,647 @ $121.33
6758862017-05-25 22:58:19 UTC-0.68753488 DASH302.83701484 DASH$37,362 @ $123.37
6758852017-05-25 22:44:26 UTC+0.65629046 DASH303.52454972 DASH$37,447 @ $123.37
6758822017-05-25 22:36:51 UTC-0.74120708 DASH302.86825926 DASH$37,366 @ $123.37
6758792017-05-25 22:26:14 UTC-10.00828032 DASH303.60946634 DASH$37,458 @ $123.37
6758712017-05-25 22:10:47 UTC+0.05806657 DASH313.61774666 DASH$40,742 @ $129.91
6758672017-05-25 21:57:59 UTC+1.18405154 DASH313.55968009 DASH$40,735 @ $129.91
6758612017-05-25 21:50:36 UTC-1.22313491 DASH312.37562855 DASH$40,581 @ $129.91
6758432017-05-25 21:06:26 UTC+98.30710152 DASH313.59876346 DASH$40,740 @ $129.91
6758412017-05-25 20:51:51 UTC+0.9768316 DASH215.29166194 DASH$28,215 @ $131.05
6758392017-05-25 20:47:55 UTC-2.32830339 DASH214.31483034 DASH$28,087 @ $131.05
6758382017-05-25 20:43:35 UTC+76 DASH216.64313373 DASH$28,392 @ $131.05
6758312017-05-25 20:23:51 UTC+0.44990124 DASH140.64313373 DASH$18,432 @ $131.05
6758252017-05-25 19:57:51 UTC+2.29823249 DASH140.19323249 DASH$18,292 @ $130.47
6758202017-05-25 19:43:42 UTC+137.895 DASH137.895 DASH$17,992 @ $130.47
6757992017-05-25 18:55:47 UTC-1.00880565 DASH0 DASH$0 @ $130.95
6757882017-05-25 18:30:31 UTC+0.99775693 DASH1.00880565 DASH$132 @ $130.95
6757872017-05-25 18:29:49 UTC+0.01104872 DASH0.01104872 DASH$1 @ $130.95
6757802017-05-25 18:10:39 UTC-2.47918338 DASH0 DASH$0 @ $130.95
6757742017-05-25 17:53:39 UTC+2.47918338 DASH2.47918338 DASH$322 @ $129.96
6757672017-05-25 17:37:27 UTC-97.6560808 DASH0 DASH$0 @ $129.96
6757582017-05-25 17:20:25 UTC-0.13920779 DASH97.6560808 DASH$12,692 @ $129.96
6757502017-05-25 16:56:06 UTC+0.13920779 DASH97.79528859 DASH$12,407 @ $126.87
6757472017-05-25 16:45:17 UTC-189.295 DASH97.6560808 DASH$12,389 @ $126.87
6757462017-05-25 16:37:36 UTC-1.0583898 DASH286.9510808 DASH$36,405 @ $126.87
6757342017-05-25 16:16:26 UTC+97.6560808 DASH288.0094706 DASH$36,539 @ $126.87
6757302017-05-25 15:55:35 UTC+1.0583898 DASH190.3533898 DASH$26,142 @ $137.33
6757222017-05-25 15:35:15 UTC-7.87344822 DASH189.295 DASH$25,997 @ $137.33
6757162017-05-25 15:14:21 UTC-2.19730031 DASH197.16844822 DASH$27,078 @ $137.33
6757142017-05-25 15:10:28 UTC+7.87344822 DASH199.36574853 DASH$28,168 @ $141.29
6757042017-05-25 14:53:28 UTC+1.5950118 DASH191.49230031 DASH$27,056 @ $141.29
6757032017-05-25 14:50:18 UTC+0.60228851 DASH189.89728851 DASH$26,831 @ $141.29
6756942017-05-25 14:30:41 UTC-1.66406221 DASH189.295 DASH$26,746 @ $141.29
6756862017-05-25 14:09:38 UTC-4.0712216 DASH190.95906221 DASH$26,153 @ $136.95
6756822017-05-25 13:55:19 UTC+3.45390221 DASH195.03028381 DASH$26,710 @ $136.95
6756772017-05-25 13:46:58 UTC+1.18287034 DASH191.5763816 DASH$26,237 @ $136.95
6756732017-05-25 13:40:59 UTC-2.72690702 DASH190.39351126 DASH$26,075 @ $136.95
6756682017-05-25 13:30:13 UTC+0.60596326 DASH193.12041828 DASH$26,449 @ $136.95
6756642017-05-25 13:27:48 UTC-100.01081718 DASH192.51445502 DASH$26,366 @ $136.95
6756632017-05-25 13:19:53 UTC-42.93875139 DASH292.5252722 DASH$40,062 @ $136.95
6756622017-05-25 13:19:45 UTC+0.14918496 DASH335.46402359 DASH$45,943 @ $136.95
6756582017-05-25 12:59:15 UTC+6.83119013 DASH335.31483863 DASH$45,230 @ $134.89
6756562017-05-25 12:44:04 UTC-0.46616525 DASH328.4836485 DASH$44,308 @ $134.89
6756552017-05-25 12:37:59 UTC+2.21945502 DASH328.94981375 DASH$44,371 @ $134.89
6756522017-05-25 12:34:33 UTC+0.13611517 DASH326.73035873 DASH$44,072 @ $134.89
6756502017-05-25 12:30:21 UTC+0.81656714 DASH326.59424356 DASH$44,054 @ $134.89
6756462017-05-25 12:19:51 UTC+0.20295 DASH325.77767642 DASH$43,943 @ $134.89
6756452017-05-25 12:08:01 UTC+0.38472642 DASH325.57472642 DASH$45,377 @ $139.37
6756402017-05-25 12:01:49 UTC+135.895 DASH325.19 DASH$45,323 @ $139.37
6756312017-05-25 11:46:39 UTC-1.01581248 DASH189.295 DASH$26,383 @ $139.37
6756212017-05-25 11:20:36 UTC+1.01581248 DASH190.31081248 DASH$26,524 @ $139.37
6756192017-05-25 11:17:28 UTC-2.87370182 DASH189.295 DASH$26,383 @ $139.37
6756082017-05-25 10:54:42 UTC-5.95161506 DASH192.16870182 DASH$26,760 @ $139.25
6755912017-05-25 10:01:34 UTC-93.5842163 DASH198.12031688 DASH$27,589 @ $139.25
6755872017-05-25 09:54:47 UTC+8.82531688 DASH291.70453318 DASH$40,954 @ $140.39
6755792017-05-25 09:32:39 UTC+1.8892163 DASH282.8792163 DASH$39,715 @ $140.39
6755762017-05-25 09:25:44 UTC-0.93428827 DASH280.99 DASH$39,450 @ $140.39
6755682017-05-25 09:03:20 UTC+91.695 DASH281.92428827 DASH$39,824 @ $141.26
6755672017-05-25 09:00:21 UTC+0.93428827 DASH190.22928827 DASH$26,871 @ $141.26
6755652017-05-25 08:55:22 UTC-34.99 DASH189.295 DASH$26,739 @ $141.26
6755522017-05-25 08:36:16 UTC-0.24119691 DASH224.285 DASH$31,682 @ $141.26
6755502017-05-25 08:29:01 UTC-78.195 DASH224.52619691 DASH$31,716 @ $141.26
6755472017-05-25 08:22:59 UTC+33.8123 DASH302.72119691 DASH$42,761 @ $141.26
6755452017-05-25 08:03:30 UTC-31.50504178 DASH268.90889691 DASH$38,506 @ $143.19
6755432017-05-25 07:58:58 UTC-1.15279687 DASH300.41393869 DASH$43,018 @ $143.19
6755422017-05-25 07:54:00 UTC+0.18047981 DASH301.56673556 DASH$43,183 @ $143.19
6755382017-05-25 07:41:51 UTC+0.0607171 DASH301.38625575 DASH$43,157 @ $143.19
6755362017-05-25 07:37:13 UTC+31.395 DASH301.32553865 DASH$43,148 @ $143.19
6755332017-05-25 07:18:43 UTC-35.56569853 DASH269.93053865 DASH$38,653 @ $143.19
6755322017-05-25 07:12:14 UTC+0.1 DASH305.49623718 DASH$43,745 @ $143.19
6755292017-05-25 07:02:28 UTC+2.33049687 DASH305.39623718 DASH$43,731 @ $143.19
6755282017-05-25 06:58:51 UTC-35.86267491 DASH303.06574031 DASH$43,478 @ $143.46
6755272017-05-25 06:55:21 UTC+2.11621366 DASH338.92841522 DASH$48,623 @ $143.46
6755192017-05-25 06:35:20 UTC+1.03720156 DASH336.81220156 DASH$48,319 @ $143.46
6755142017-05-25 06:30:32 UTC-0.5 DASH335.775 DASH$48,170 @ $143.46
6755092017-05-25 06:23:17 UTC-3.73632394 DASH336.275 DASH$48,242 @ $143.46
6754992017-05-25 06:08:58 UTC+12.088 DASH340.01132394 DASH$48,778 @ $143.46
6754972017-05-25 06:01:10 UTC+78.2054147 DASH327.92332394 DASH$46,252 @ $141.05
6754962017-05-25 05:59:25 UTC+0.84109395 DASH249.71790924 DASH$35,222 @ $141.05
6754922017-05-25 05:41:24 UTC-48.69565356 DASH248.87681529 DASH$35,103 @ $141.05
6754892017-05-25 05:19:38 UTC+54.95834 DASH297.57246885 DASH$41,971 @ $141.05
6754882017-05-25 05:17:25 UTC-42.90253115 DASH242.61412885 DASH$34,220 @ $141.05
6754822017-05-25 04:57:32 UTC+1.33666 DASH285.51666 DASH$39,023 @ $136.68
6754722017-05-25 04:37:17 UTC+44.895 DASH284.18 DASH$38,840 @ $136.68
6754712017-05-25 04:30:33 UTC-31.295 DASH239.285 DASH$32,704 @ $136.68
6754692017-05-25 04:23:41 UTC-2.04957837 DASH270.58 DASH$36,982 @ $136.68
6754612017-05-25 04:11:33 UTC+31.295 DASH272.62957837 DASH$37,262 @ $136.68
6754572017-05-25 04:08:18 UTC-66.0488467 DASH241.33457837 DASH$32,984 @ $136.68
6754532017-05-25 03:50:33 UTC+1.41044507 DASH307.38342507 DASH$42,441 @ $138.07
6754502017-05-25 03:42:31 UTC+6.6 DASH305.97298 DASH$42,246 @ $138.07
6754492017-05-25 03:41:36 UTC-0.77127893 DASH299.37298 DASH$41,335 @ $138.07
6754472017-05-25 03:38:00 UTC+49.99 DASH300.14425893 DASH$41,441 @ $138.07
6754432017-05-25 03:30:10 UTC-1.49052 DASH250.15425893 DASH$34,539 @ $138.07
6754402017-05-25 03:23:15 UTC+10 DASH251.64477893 DASH$34,745 @ $138.07
6754382017-05-25 03:14:04 UTC-19.63797182 DASH241.64477893 DASH$33,364 @ $138.07
6754362017-05-25 03:08:47 UTC-7.87060894 DASH261.28275075 DASH$36,076 @ $138.07
6754342017-05-25 03:00:40 UTC+0.77127893 DASH269.15335969 DASH$38,712 @ $143.83
6754302017-05-25 02:50:45 UTC+2.47899971 DASH268.38208076 DASH$38,601 @ $143.83
6754292017-05-25 02:50:26 UTC-3.67827528 DASH265.90308105 DASH$38,244 @ $143.83
6754282017-05-25 02:47:55 UTC+5.6 DASH269.58135633 DASH$38,773 @ $143.83
6754242017-05-25 02:41:59 UTC+0.02068191 DASH263.98135633 DASH$37,968 @ $143.83
6754212017-05-25 02:38:08 UTC+4.9845 DASH263.96067442 DASH$37,965 @ $143.83
6754182017-05-25 02:27:04 UTC+40.595 DASH258.97617442 DASH$37,248 @ $143.83
6754162017-05-25 02:21:59 UTC-1.20119928 DASH218.38117442 DASH$31,409 @ $143.83
6754122017-05-25 02:13:08 UTC+0.0103371 DASH219.5823737 DASH$31,582 @ $143.83
6754042017-05-25 01:53:15 UTC-13.79379472 DASH219.5720366 DASH$30,944 @ $140.93
6754022017-05-25 01:38:30 UTC+189.295 DASH233.36583132 DASH$32,887 @ $140.93
6754002017-05-25 01:30:39 UTC+13.87963204 DASH44.07083132 DASH$6,211 @ $140.93
6753982017-05-25 01:21:16 UTC-19.99 DASH30.19119928 DASH$4,255 @ $140.93
6753962017-05-25 01:17:50 UTC+0.20119928 DASH50.18119928 DASH$7,072 @ $140.93
6753872017-05-25 01:00:22 UTC+19.99 DASH49.98 DASH$7,075 @ $141.56
6753792017-05-25 00:44:03 UTC+29.99 DASH29.99 DASH$4,245 @ $141.56
6753732017-05-25 00:26:09 UTC-1.35895511 DASH0 DASH$0 @ $141.56
6753602017-05-24 23:58:54 UTC-2.9998 DASH1.35895511 DASH$195 @ $143.79
6753582017-05-24 23:51:45 UTC+1.35895511 DASH4.35875511 DASH$627 @ $143.79
6753522017-05-24 23:34:58 UTC+2.9998 DASH2.9998 DASH$431 @ $143.79
6753482017-05-24 23:20:07 UTC-0.60866714 DASH0 DASH$0 @ $143.79
6753412017-05-24 22:54:41 UTC+0.60866714 DASH0.60866714 DASH$89 @ $145.62
6753342017-05-24 22:34:44 UTC-0.00142615 DASH0 DASH$0 @ $145.62
6753312017-05-24 22:28:07 UTC-0.7890962 DASH0.00142615 DASH$0 @ $145.62
6753252017-05-24 22:13:49 UTC-7.59513187 DASH0.79052235 DASH$115 @ $145.62
6753172017-05-24 21:54:35 UTC-0.00543436 DASH8.38565422 DASH$1,244 @ $148.3
6753152017-05-24 21:50:35 UTC+0.7890962 DASH8.39108858 DASH$1,244 @ $148.3
6753072017-05-24 21:26:25 UTC-1.33692281 DASH7.60199238 DASH$1,127 @ $148.3
6753012017-05-24 21:15:33 UTC+1.81562969 DASH8.93891519 DASH$1,326 @ $148.3
6753002017-05-24 21:12:48 UTC-3.80374975 DASH7.1232855 DASH$1,056 @ $148.3
6752942017-05-24 20:57:54 UTC-7.20599005 DASH10.92703525 DASH$1,644 @ $150.5
6752932017-05-24 20:55:56 UTC+0.02640874 DASH18.1330253 DASH$2,729 @ $150.5
6752912017-05-24 20:51:53 UTC+0.90859881 DASH18.10661656 DASH$2,725 @ $150.5
6752902017-05-24 20:48:25 UTC+0.76893921 DASH17.19801775 DASH$2,588 @ $150.5
6752842017-05-24 20:31:59 UTC-1.07799861 DASH16.42907854 DASH$2,473 @ $150.5
6752782017-05-24 20:07:27 UTC+1.80147602 DASH17.50707715 DASH$2,635 @ $150.5
6752742017-05-24 19:55:43 UTC+1.80147602 DASH15.70560113 DASH$2,377 @ $151.37
6752692017-05-24 19:52:14 UTC+0.02904527 DASH13.90412511 DASH$2,105 @ $151.37
6752672017-05-24 19:50:08 UTC+3.80374975 DASH13.87507984 DASH$2,100 @ $151.37
6752652017-05-24 19:45:57 UTC+1.79069819 DASH10.07133009 DASH$1,524 @ $151.37
6752612017-05-24 19:34:27 UTC+1.05626777 DASH8.2806319 DASH$1,253 @ $151.37
6752492017-05-24 18:56:06 UTC+3.60796869 DASH7.22436413 DASH$1,102 @ $152.6
6752442017-05-24 18:46:53 UTC+3.61639544 DASH3.61639544 DASH$552 @ $152.6
6752392017-05-24 18:41:51 UTC-1.81763526 DASH0 DASH$0 @ $152.6
6752312017-05-24 18:25:25 UTC+1.81763526 DASH1.81763526 DASH$277 @ $152.6
6752272017-05-24 18:16:24 UTC-12.85292922 DASH0 DASH$0 @ $152.6
6752232017-05-24 18:08:57 UTC-6.48754854 DASH12.85292922 DASH$1,961 @ $152.6
6752222017-05-24 17:56:54 UTC-54.89356905 DASH19.34047776 DASH$2,929 @ $151.45
6752172017-05-24 17:44:01 UTC-20.03284143 DASH74.23404681 DASH$11,243 @ $151.45
6752122017-05-24 17:28:52 UTC+17.17459118 DASH94.26688824 DASH$14,277 @ $151.45
6752112017-05-24 17:21:56 UTC+1.43225429 DASH77.09229706 DASH$11,676 @ $151.45
6752102017-05-24 17:17:52 UTC+31.59074845 DASH75.66004277 DASH$11,459 @ $151.45
6752052017-05-24 17:12:06 UTC+7.791774 DASH44.06929432 DASH$6,674 @ $151.45
6752042017-05-24 17:12:44 UTC+7.43436642 DASH36.27752032 DASH$5,494 @ $151.45
6752012017-05-24 17:00:57 UTC+25.04633555 DASH28.8431539 DASH$4,398 @ $152.48
6751972017-05-24 16:51:29 UTC+2.10407966 DASH3.79681835 DASH$579 @ $152.48
6751932017-05-24 16:44:13 UTC+1.54773869 DASH1.69273869 DASH$258 @ $152.48
6751902017-05-24 16:40:54 UTC-0.73946785 DASH0.145 DASH$22 @ $152.48
6751882017-05-24 16:25:26 UTC-50.15945269 DASH0.88446785 DASH$135 @ $152.48
6751832017-05-24 16:01:15 UTC-1.7072482 DASH51.04392054 DASH$7,783 @ $152.48
6751812017-05-24 15:57:54 UTC+0.81 DASH52.75116874 DASH$8,000 @ $151.66
6751802017-05-24 15:55:42 UTC+0.01092436 DASH51.94116874 DASH$7,877 @ $151.66
6751772017-05-24 15:50:34 UTC+30.76400096 DASH51.93024438 DASH$7,876 @ $151.66
6751722017-05-24 15:31:08 UTC+0.78480642 DASH21.16624342 DASH$3,210 @ $151.66
6751672017-05-24 15:26:38 UTC-4.03340921 DASH20.381437 DASH$3,091 @ $151.66
6751662017-05-24 15:23:53 UTC-1.97201045 DASH24.41484621 DASH$3,703 @ $151.66
6751652017-05-24 15:23:50 UTC+0.9328688 DASH26.38685666 DASH$4,002 @ $151.66
6751642017-05-24 15:18:11 UTC+19.4485682 DASH25.45398786 DASH$3,860 @ $151.66
6751592017-05-24 15:11:19 UTC+1.82268567 DASH6.00541966 DASH$911 @ $151.66
6751582017-05-24 15:08:31 UTC+2.21072354 DASH4.18273399 DASH$634 @ $151.66
6751542017-05-24 15:00:38 UTC-44.34456416 DASH1.97201045 DASH$296 @ $150.22
6751532017-05-24 14:57:19 UTC+1.81657461 DASH46.31657461 DASH$6,958 @ $150.22
6751382017-05-24 14:16:04 UTC+44.5 DASH44.5 DASH$6,685 @ $150.22
6751292017-05-24 13:59:53 UTC-232.80229875 DASH0 DASH$0 @ $147.22
6751272017-05-24 13:55:44 UTC-30.25469997 DASH232.80229875 DASH$34,274 @ $147.22
6751212017-05-24 13:38:34 UTC+28.94781577 DASH263.05699872 DASH$38,729 @ $147.22
6751192017-05-24 13:22:27 UTC-8.99800341 DASH234.10918295 DASH$34,467 @ $147.22
6751172017-05-24 13:18:14 UTC-88.33940982 DASH243.10718636 DASH$35,791 @ $147.22
6751122017-05-24 13:02:26 UTC+3.60311539 DASH331.44659618 DASH$49,200 @ $148.44
6751092017-05-24 12:55:09 UTC+55.79268042 DASH327.84348079 DASH$48,665 @ $148.44
6751082017-05-24 12:51:39 UTC+8.60346342 DASH272.05080037 DASH$40,383 @ $148.44
6751062017-05-24 12:40:39 UTC+1.6007802 DASH263.44733695 DASH$39,106 @ $148.44
6751022017-05-24 12:34:31 UTC+1.80949021 DASH261.84655675 DASH$38,868 @ $148.44
6750992017-05-24 12:21:34 UTC+50.9 DASH260.03706654 DASH$38,600 @ $148.44
6750942017-05-24 12:03:14 UTC-173.2411748 DASH209.13706654 DASH$31,281 @ $149.57
6750882017-05-24 11:51:31 UTC+78 DASH382.37824134 DASH$57,192 @ $149.57
6750832017-05-24 11:38:00 UTC-9.50230222 DASH304.37824134 DASH$45,526 @ $149.57
6750792017-05-24 11:30:05 UTC+0.5 DASH313.88054356 DASH$46,947 @ $149.57
6750742017-05-24 11:18:01 UTC+9.50230222 DASH313.38054356 DASH$46,872 @ $149.57
6750712017-05-24 11:09:05 UTC-76.07227348 DASH303.87824134 DASH$45,451 @ $149.57
6750582017-05-24 10:43:38 UTC+1.80147602 DASH379.95051482 DASH$56,686 @ $149.19
6750542017-05-24 10:36:22 UTC+8.28796464 DASH378.1490388 DASH$56,417 @ $149.19
6750522017-05-24 10:30:37 UTC+32.89506462 DASH369.86107416 DASH$55,181 @ $149.19
6750472017-05-24 10:20:36 UTC+0.62704934 DASH336.96600954 DASH$50,273 @ $149.19
6750392017-05-24 09:52:35 UTC-89.73745479 DASH336.3389602 DASH$49,510 @ $147.2
6750362017-05-24 09:43:28 UTC+1.80668602 DASH426.07641499 DASH$62,720 @ $147.2
6750232017-05-24 09:12:33 UTC+60.7 DASH424.26972897 DASH$62,454 @ $147.2
6750222017-05-24 09:08:47 UTC-5.998521 DASH363.56972897 DASH$53,519 @ $147.2
6750202017-05-24 09:06:50 UTC+0.18960001 DASH369.56824997 DASH$54,402 @ $147.2
6750112017-05-24 08:45:30 UTC+39.49324134 DASH369.37864996 DASH$54,249 @ $146.87
6750082017-05-24 08:42:49 UTC-100.82041793 DASH329.88540862 DASH$48,449 @ $146.87
6750052017-05-24 08:38:54 UTC+3.7036676 DASH430.70582655 DASH$63,256 @ $146.87
6750002017-05-24 08:33:42 UTC+1.57463031 DASH427.00215895 DASH$62,712 @ $146.87
6749992017-05-24 08:26:03 UTC+0.01010155 DASH425.42752864 DASH$62,481 @ $146.87
6749952017-05-24 08:13:50 UTC+1.80233847 DASH425.41742709 DASH$62,479 @ $146.87
6749932017-05-24 08:08:30 UTC+41.87876406 DASH423.61508862 DASH$63,174 @ $149.13
6749912017-05-24 07:51:37 UTC-53.68576122 DASH381.73632456 DASH$56,929 @ $149.13
6749872017-05-24 07:41:00 UTC+0.06893593 DASH435.42208578 DASH$64,935 @ $149.13
6749842017-05-24 07:37:09 UTC-1.05794835 DASH435.35314985 DASH$64,924 @ $149.13
6749822017-05-24 07:32:13 UTC+1.80149881 DASH436.4110982 DASH$65,082 @ $149.13
6749782017-05-24 07:25:04 UTC-0.91265872 DASH434.60959939 DASH$64,814 @ $149.13
6749772017-05-24 07:19:31 UTC+34.095 DASH435.52225811 DASH$64,950 @ $149.13
6749752017-05-24 07:12:19 UTC+1.05794835 DASH401.42725811 DASH$59,865 @ $149.13
6749722017-05-24 07:03:56 UTC+50.09969904 DASH400.36930976 DASH$59,397 @ $148.36
6749712017-05-24 06:52:30 UTC+28.85219324 DASH350.26961072 DASH$51,964 @ $148.36
6749702017-05-24 06:49:54 UTC+1.80347351 DASH321.41741748 DASH$47,684 @ $148.36
6749682017-05-24 06:43:35 UTC+0.91192715 DASH319.61394397 DASH$47,416 @ $148.36
6749642017-05-24 06:32:31 UTC+32.095 DASH318.70201682 DASH$47,281 @ $148.36
6749622017-05-24 06:29:31 UTC-0.65139248 DASH286.60701682 DASH$42,520 @ $148.36
6749572017-05-24 06:21:33 UTC-1.80147602 DASH287.2584093 DASH$42,616 @ $148.36
6749512017-05-24 06:01:17 UTC+1.80147602 DASH289.05988532 DASH$41,948 @ $145.12
6749472017-05-24 05:46:20 UTC+55.9037012 DASH287.2584093 DASH$41,686 @ $145.12
6749392017-05-24 05:28:31 UTC-0.66117682 DASH231.3547081 DASH$33,574 @ $145.12
6749352017-05-24 05:21:47 UTC+53.24370685 DASH232.01588492 DASH$33,670 @ $145.12
6749292017-05-24 05:01:17 UTC+0.65491382 DASH178.77217807 DASH$25,854 @ $144.62
6749272017-05-24 04:58:22 UTC+0.55627035 DASH178.11726425 DASH$25,759 @ $144.62
6749252017-05-24 04:54:45 UTC+53.1018396 DASH177.5609939 DASH$25,679 @ $144.62
6749232017-05-24 04:40:38 UTC+0.65139248 DASH124.4591543 DASH$17,999 @ $144.62
6749132017-05-24 04:22:13 UTC-182.41812033 DASH123.80776182 DASH$17,905 @ $144.62
6749122017-05-24 04:18:39 UTC+1.80776182 DASH306.22588215 DASH$44,286 @ $144.62
6749022017-05-24 04:06:38 UTC+51 DASH304.41812033 DASH$44,506 @ $146.2
6748882017-05-24 03:45:53 UTC+24.69837417 DASH253.41812033 DASH$37,049 @ $146.2
6748822017-05-24 02:56:46 UTC-0.60733127 DASH228.71974616 DASH$33,638 @ $147.07
6748792017-05-24 02:49:34 UTC+71 DASH229.32707743 DASH$33,727 @ $147.07
6748752017-05-24 02:38:57 UTC-1.8015882 DASH158.32707743 DASH$23,285 @ $147.07
6748742017-05-24 02:27:48 UTC-26.695 DASH160.12866563 DASH$23,550 @ $147.07
6748702017-05-24 02:21:56 UTC+0.60733127 DASH186.82366563 DASH$27,476 @ $147.07
6748672017-05-24 02:15:59 UTC+1.8015882 DASH186.21633436 DASH$27,387 @ $147.07
6748632017-05-24 02:10:01 UTC-77.21851337 DASH184.41474616 DASH$27,122 @ $147.07
6748612017-05-24 01:56:11 UTC+1.80162583 DASH261.63325953 DASH$38,585 @ $147.48
6748492017-05-24 01:35:00 UTC-88.03763144 DASH259.8316337 DASH$38,319 @ $147.48
6748412017-05-24 01:22:21 UTC+13.57838918 DASH347.86926514 DASH$51,303 @ $147.48
6748342017-05-24 00:57:16 UTC+46.61851337 DASH334.29087596 DASH$49,028 @ $146.66
6748282017-05-24 00:45:40 UTC+0.75215005 DASH287.67236259 DASH$42,191 @ $146.66
6748252017-05-24 00:35:42 UTC-3.64093932 DASH286.92021254 DASH$42,080 @ $146.66
6748222017-05-24 00:31:34 UTC-0.01893094 DASH290.56115186 DASH$42,614 @ $146.66
6748162017-05-24 00:11:38 UTC-59.99567508 DASH290.5800828 DASH$42,617 @ $146.66
6748122017-05-23 23:59:18 UTC-0.01024766 DASH350.57575788 DASH$48,551 @ $138.49
6748092017-05-23 23:46:49 UTC-30.37648097 DASH350.58600554 DASH$48,552 @ $138.49
6748082017-05-23 23:40:50 UTC+1.80147602 DASH380.96248651 DASH$52,759 @ $138.49
6748052017-05-23 23:34:56 UTC+3.40753 DASH379.16101049 DASH$52,510 @ $138.49
6748032017-05-23 23:30:31 UTC+1.80316109 DASH375.75348049 DASH$52,038 @ $138.49
6748012017-05-23 23:29:04 UTC+27.695 DASH373.9503194 DASH$51,788 @ $138.49
6747952017-05-23 23:02:54 UTC-0.73981748 DASH346.2553194 DASH$47,952 @ $138.49
6747922017-05-23 23:01:06 UTC+1.53749024 DASH346.99513688 DASH$46,513 @ $134.04
6747902017-05-23 22:55:41 UTC+155.91812033 DASH345.45764664 DASH$46,307 @ $134.04
6747862017-05-23 22:48:01 UTC+28.195 DASH189.53952631 DASH$25,407 @ $134.04
6747842017-05-23 22:40:32 UTC+0.61499806 DASH161.34452631 DASH$21,627 @ $134.04
6747832017-05-23 22:39:42 UTC-1.80151789 DASH160.72952825 DASH$21,545 @ $134.04
6747792017-05-23 22:25:12 UTC+130.9994 DASH162.53104614 DASH$21,786 @ $134.04
6747742017-05-23 22:09:37 UTC-0.87161517 DASH31.53164614 DASH$4,227 @ $134.04
6747732017-05-23 22:00:04 UTC-2.49626814 DASH32.40326131 DASH$4,359 @ $134.52
6747662017-05-23 21:42:44 UTC+28.79303984 DASH34.89952945 DASH$4,695 @ $134.52
6747652017-05-23 21:39:54 UTC+1.80151789 DASH6.10648961 DASH$821 @ $134.52
6747582017-05-23 21:34:28 UTC-3.60295204 DASH4.30497172 DASH$579 @ $134.52
6747542017-05-23 21:24:05 UTC+0.03434655 DASH7.90792376 DASH$1,064 @ $134.52
6747532017-05-23 21:22:20 UTC+0.66763526 DASH7.87357721 DASH$1,059 @ $134.52
6747492017-05-23 21:09:45 UTC+1.80147602 DASH7.20594195 DASH$969 @ $134.52
6747452017-05-23 20:51:19 UTC+2.61870631 DASH5.40446593 DASH$735 @ $136.05
6747422017-05-23 20:44:20 UTC+1.80151389 DASH2.78575962 DASH$379 @ $136.05
6747382017-05-23 20:30:26 UTC+0.98424573 DASH0.98424573 DASH$134 @ $136.05
6747372017-05-23 20:28:31 UTC-4.57050876 DASH0 DASH$0 @ $136.05
6747342017-05-23 20:25:03 UTC-70.36935149 DASH4.57050876 DASH$622 @ $136.05
6747272017-05-23 20:13:45 UTC+0.45519104 DASH74.93986025 DASH$10,196 @ $136.05
6747252017-05-23 20:05:18 UTC-2.11440256 DASH74.48466921 DASH$9,975 @ $133.92
6747242017-05-23 20:04:04 UTC+2 DASH76.59907177 DASH$10,259 @ $133.92
6747172017-05-23 19:45:02 UTC+0.73266956 DASH74.59907177 DASH$9,991 @ $133.92
6747162017-05-23 19:39:59 UTC+1.381733 DASH73.86640221 DASH$9,893 @ $133.92
6747112017-05-23 19:29:50 UTC-34.095 DASH72.48466921 DASH$9,708 @ $133.92
6747072017-05-23 19:21:33 UTC+5.20897533 DASH106.57966921 DASH$14,274 @ $133.92
6747042017-05-23 19:12:19 UTC+34.095 DASH101.37069388 DASH$13,576 @ $133.92
6746952017-05-23 18:56:04 UTC+0.15694074 DASH67.27569388 DASH$8,980 @ $133.48
6746932017-05-23 18:44:28 UTC-85.2326611 DASH67.11875314 DASH$8,959 @ $133.48
6746912017-05-23 18:37:01 UTC+66.295 DASH152.35141424 DASH$20,336 @ $133.48
6746902017-05-23 18:36:36 UTC-25.895 DASH86.05641424 DASH$11,487 @ $133.48
6746822017-05-23 18:19:50 UTC+0.15641424 DASH111.95141424 DASH$14,943 @ $133.48
6746782017-05-23 18:04:41 UTC-27.495 DASH111.795 DASH$14,846 @ $132.79
6746772017-05-23 17:59:51 UTC+22.2868787 DASH139.29 DASH$18,497 @ $132.79
6746682017-05-23 17:44:57 UTC-1 DASH117.0031213 DASH$15,537 @ $132.79
6746622017-05-23 17:32:21 UTC-28.55981662 DASH118.0031213 DASH$15,670 @ $132.79
6746592017-05-23 17:21:27 UTC+27.495 DASH146.56293792 DASH$19,463 @ $132.79
6746542017-05-23 17:09:18 UTC+1 DASH119.06793792 DASH$15,730 @ $132.11
6746532017-05-23 17:08:33 UTC+4.85895063 DASH118.06793792 DASH$15,598 @ $132.11
6746522017-05-23 17:07:49 UTC-29.54344084 DASH113.20898729 DASH$14,956 @ $132.11
6746512017-05-23 17:00:06 UTC-10.61921964 DASH142.75242813 DASH$18,859 @ $132.11
6746492017-05-23 16:50:12 UTC+5.53340394 DASH153.37164777 DASH$20,262 @ $132.11
6746452017-05-23 16:43:04 UTC-63.9932565 DASH147.83824383 DASH$19,531 @ $132.11
6746402017-05-23 16:37:39 UTC-1.51160116 DASH211.83150033 DASH$27,985 @ $132.11
6746392017-05-23 16:26:13 UTC+4.36854377 DASH213.34310149 DASH$28,184 @ $132.11
6746372017-05-23 16:19:25 UTC+1.81704464 DASH208.97455772 DASH$27,607 @ $132.11
6746362017-05-23 16:19:21 UTC+0.01133439 DASH207.15751308 DASH$27,367 @ $132.11
6746332017-05-23 16:07:16 UTC+0.5 DASH207.14617869 DASH$27,366 @ $132.11
6746322017-05-23 16:00:44 UTC+1.80304058 DASH206.64617869 DASH$27,675 @ $133.93
6746312017-05-23 15:56:05 UTC-4.37463357 DASH204.84313811 DASH$27,434 @ $133.93
6746302017-05-23 15:50:18 UTC+3.60926102 DASH209.21777168 DASH$28,020 @ $133.93
6746202017-05-23 15:39:53 UTC+1.80147602 DASH205.60851066 DASH$27,536 @ $133.93
6746182017-05-23 15:30:47 UTC+66.995 DASH203.80703464 DASH$27,295 @ $133.93
6746162017-05-23 15:24:39 UTC+1.80147602 DASH136.81203464 DASH$18,323 @ $133.93
6746122017-05-23 15:10:32 UTC-40.34524717 DASH135.01055862 DASH$18,081 @ $133.93
6746072017-05-23 14:54:04 UTC-40.48005108 DASH175.35580579 DASH$23,637 @ $134.8
6746012017-05-23 14:38:19 UTC+0.71696682 DASH215.83585687 DASH$29,094 @ $134.8
6745952017-05-23 14:23:05 UTC+3.60295204 DASH215.11889005 DASH$28,997 @ $134.8
6745932017-05-23 14:18:26 UTC+16.32446199 DASH211.51593801 DASH$28,511 @ $134.8
6745892017-05-23 14:13:17 UTC+1.80147602 DASH195.19147602 DASH$26,311 @ $134.8
6745842017-05-23 14:01:31 UTC-3.60320186 DASH193.39 DASH$25,600 @ $132.38
6745772017-05-23 13:34:17 UTC+31.695 DASH196.99320186 DASH$26,077 @ $132.38
6745762017-05-23 13:31:14 UTC+45.5 DASH165.29820186 DASH$21,882 @ $132.38
6745652017-05-23 13:18:16 UTC-3.60423763 DASH119.79820186 DASH$15,859 @ $132.38
6745502017-05-23 12:31:57 UTC-3.60874479 DASH123.40243949 DASH$16,301 @ $132.09
6745472017-05-23 12:21:00 UTC+1.80272387 DASH127.01118428 DASH$16,777 @ $132.09
6745462017-05-23 12:15:57 UTC+1.80151376 DASH125.20846041 DASH$16,539 @ $132.09
6745382017-05-23 11:52:39 UTC+3.60320186 DASH123.40694665 DASH$16,746 @ $135.7
6745232017-05-23 11:29:32 UTC+26.68135423 DASH119.80374479 DASH$16,257 @ $135.7
6745162017-05-23 10:59:24 UTC+1.80188449 DASH93.12239056 DASH$12,600 @ $135.31
6745102017-05-23 10:46:33 UTC+87.70588507 DASH91.32050607 DASH$12,357 @ $135.31
6745082017-05-23 10:36:21 UTC-0.13053333 DASH3.614621 DASH$489 @ $135.31
6745002017-05-23 10:21:03 UTC+1.8037918 DASH3.74515433 DASH$507 @ $135.31
6744972017-05-23 10:14:02 UTC-74.1891708 DASH1.94136253 DASH$263 @ $135.31
6744962017-05-23 10:06:16 UTC-88.595 DASH76.13053333 DASH$9,931 @ $130.45
6744852017-05-23 09:41:45 UTC+20 DASH164.72553333 DASH$21,489 @ $130.45
6744832017-05-23 09:36:45 UTC-1.70147602 DASH144.72553333 DASH$18,880 @ $130.45
6744802017-05-23 09:15:59 UTC+0.03053333 DASH146.42700935 DASH$19,102 @ $130.45
6744782017-05-23 09:08:38 UTC+76 DASH146.39647602 DASH$19,098 @ $130.45
6744762017-05-23 09:04:18 UTC-3.62194153 DASH70.39647602 DASH$9,204 @ $130.75
6744702017-05-23 08:49:26 UTC+1.80147602 DASH74.01841755 DASH$9,678 @ $130.75
6744682017-05-23 08:47:59 UTC+68.595 DASH72.21694153 DASH$9,442 @ $130.75
6744612017-05-23 08:17:31 UTC-49.295 DASH3.62194153 DASH$474 @ $130.75
6744572017-05-23 08:12:17 UTC+3.62194153 DASH52.91694153 DASH$6,919 @ $130.75
6744542017-05-23 08:07:29 UTC-6.77699291 DASH49.295 DASH$6,445 @ $130.75
6744472017-05-23 07:57:42 UTC-158.9 DASH56.07199291 DASH$7,447 @ $132.81
6744452017-05-23 07:53:11 UTC+6.64113363 DASH214.97199291 DASH$28,550 @ $132.81
6744412017-05-23 07:41:32 UTC-0.98410495 DASH208.33085928 DASH$27,668 @ $132.81
6744402017-05-23 07:36:06 UTC+49.295 DASH209.31496423 DASH$27,799 @ $132.81
6744292017-05-23 07:08:15 UTC-1.94992276 DASH160.01996423 DASH$21,855 @ $136.57
6744252017-05-23 07:00:50 UTC-71.94120692 DASH161.96988699 DASH$22,121 @ $136.57
6744202017-05-23 06:46:07 UTC-1.80383602 DASH233.91109391 DASH$31,946 @ $136.57
6744192017-05-23 06:42:21 UTC-1.53742259 DASH235.71492993 DASH$32,193 @ $136.57
6744142017-05-23 06:30:54 UTC+1.80383602 DASH237.25235252 DASH$32,403 @ $136.57
6744032017-05-23 06:11:03 UTC+3.60905838 DASH235.4485165 DASH$32,156 @ $136.57
6743992017-05-23 05:58:41 UTC+72.095 DASH231.83945812 DASH$31,400 @ $135.44
6743962017-05-23 05:53:58 UTC-1.80264871 DASH159.74445812 DASH$21,635 @ $135.44
6743952017-05-23 05:50:43 UTC+0.84445812 DASH161.54710683 DASH$21,879 @ $135.44
6743932017-05-23 05:48:44 UTC-122.40562743 DASH160.70264871 DASH$21,765 @ $135.44
6743902017-05-23 05:41:51 UTC-58.48697969 DASH283.10827614 DASH$38,343 @ $135.44
6743892017-05-23 05:28:16 UTC+18.80296969 DASH341.59525583 DASH$46,265 @ $135.44
6743872017-05-23 05:20:39 UTC+0.4018364 DASH322.79228614 DASH$43,718 @ $135.44
6743862017-05-23 05:15:26 UTC+1.80264871 DASH322.39044974 DASH$43,664 @ $135.44
6743842017-05-23 05:04:04 UTC+27.595 DASH320.58780103 DASH$44,944 @ $140.19
6743782017-05-23 04:55:37 UTC+1.5 DASH292.99280103 DASH$41,076 @ $140.19
6743762017-05-23 04:44:31 UTC-15.357 DASH291.49280103 DASH$40,865 @ $140.19
6743752017-05-23 04:44:03 UTC+10.58901 DASH306.84980103 DASH$43,018 @ $140.19
6743692017-05-23 04:27:24 UTC-0.98140625 DASH296.26079103 DASH$41,534 @ $140.19
6743592017-05-23 04:15:13 UTC+0.98140625 DASH297.24219728 DASH$41,671 @ $140.19
6743582017-05-23 04:03:13 UTC-2.98236842 DASH296.26079103 DASH$40,446 @ $136.52
6743542017-05-23 03:52:31 UTC-39.85475462 DASH299.24315945 DASH$40,853 @ $136.52
6743462017-05-23 03:36:30 UTC-111.138 DASH339.09791407 DASH$46,294 @ $136.52
6743452017-05-23 03:27:27 UTC-5.07867878 DASH450.23591407 DASH$61,467 @ $136.52
6743382017-05-23 03:12:52 UTC+42.395 DASH455.31459285 DASH$62,160 @ $136.52
6743352017-05-23 03:02:11 UTC+1.80571064 DASH412.91959285 DASH$54,306 @ $131.52
6743342017-05-23 02:59:21 UTC+2.49670527 DASH411.11388221 DASH$54,068 @ $131.52
6743332017-05-23 02:53:01 UTC+1.84212304 DASH408.61717694 DASH$53,740 @ $131.52
6743312017-05-23 02:41:46 UTC+0.77626287 DASH406.7750539 DASH$53,498 @ $131.52
6743302017-05-23 02:37:40 UTC-30.795 DASH405.99879103 DASH$53,395 @ $131.52
6743232017-05-23 02:27:55 UTC-5.4169273 DASH436.79379103 DASH$57,446 @ $131.52
6743212017-05-23 02:16:56 UTC-34.13210361 DASH442.21071833 DASH$58,158 @ $131.52
6743132017-05-23 02:11:24 UTC+3.61529796 DASH476.34282194 DASH$62,647 @ $131.52
6743072017-05-23 02:01:39 UTC+1.80162934 DASH472.72752398 DASH$58,533 @ $123.82
6743042017-05-23 01:56:26 UTC-69.20134335 DASH470.92589464 DASH$58,310 @ $123.82
6742972017-05-23 01:34:03 UTC-8.96899754 DASH540.12723799 DASH$66,878 @ $123.82
6742932017-05-23 01:14:42 UTC+1.80147602 DASH549.09623553 DASH$67,989 @ $123.82
6742922017-05-23 01:09:08 UTC-14.86019526 DASH547.29475951 DASH$64,628 @ $118.09
6742872017-05-23 01:01:34 UTC-1.06289561 DASH562.15495477 DASH$66,383 @ $118.09
6742802017-05-23 00:52:26 UTC-4.86124073 DASH563.21785038 DASH$66,508 @ $118.09
6742772017-05-23 00:48:24 UTC-7.33952688 DASH568.07909111 DASH$67,082 @ $118.09
6742752017-05-23 00:43:32 UTC-0.11440852 DASH575.41861799 DASH$67,949 @ $118.09
6742722017-05-23 00:33:00 UTC+1.02289633 DASH575.53302651 DASH$67,962 @ $118.09
6742692017-05-23 00:16:38 UTC-100.12001537 DASH574.51013018 DASH$67,842 @ $118.09
6742682017-05-23 00:12:05 UTC-1.8329216 DASH674.63014555 DASH$79,664 @ $118.09
6742672017-05-23 00:06:21 UTC+158.91000004 DASH676.46306715 DASH$79,147 @ $117
6742662017-05-23 00:00:45 UTC-0.22377586 DASH517.55306711 DASH$60,554 @ $117
6742632017-05-22 23:51:57 UTC-82.48204702 DASH517.77684297 DASH$60,580 @ $117
6742622017-05-22 23:49:47 UTC+1.80351149 DASH600.25888999 DASH$70,231 @ $117
6742592017-05-22 23:41:16 UTC+1.80156208 DASH598.4553785 DASH$70,020 @ $117
6742582017-05-22 23:38:52 UTC+25.095 DASH596.65381642 DASH$69,809 @ $117
6742522017-05-22 23:19:51 UTC+3.60595352 DASH571.55881642 DASH$66,873 @ $117
6742492017-05-22 23:17:53 UTC-0.64502407 DASH567.9528629 DASH$66,451 @ $117
6742472017-05-22 23:15:46 UTC-184.02620113 DASH568.59788697 DASH$66,526 @ $117
6742442017-05-22 23:09:13 UTC+62.595 DASH752.6240881 DASH$88,058 @ $117
6742412017-05-22 23:00:02 UTC+0.20535488 DASH690.0290881 DASH$80,525 @ $116.7
6742382017-05-22 22:53:07 UTC+1.75670045 DASH689.82373322 DASH$80,501 @ $116.7
6742352017-05-22 22:47:21 UTC+0.39490145 DASH688.06703277 DASH$80,296 @ $116.7
6742322017-05-22 22:40:43 UTC+99.995 DASH687.67213132 DASH$80,250 @ $116.7
6742312017-05-22 22:34:42 UTC+0.03068225 DASH587.67713132 DASH$68,581 @ $116.7
6742292017-05-22 22:29:58 UTC+2.03595112 DASH587.64644907 DASH$68,577 @ $116.7
6742282017-05-22 22:27:27 UTC+0.90109008 DASH585.61049795 DASH$68,339 @ $116.7
6742252017-05-22 22:18:25 UTC-0.02802376 DASH584.70940787 DASH$68,234 @ $116.7
6742212017-05-22 22:10:22 UTC+73.83564045 DASH584.73743163 DASH$68,237 @ $116.7
6742142017-05-22 21:53:38 UTC+1.83953767 DASH510.90179118 DASH$62,201 @ $121.75
6742112017-05-22 21:40:41 UTC+35.14500721 DASH509.06225351 DASH$61,977 @ $121.75
6742032017-05-22 21:20:09 UTC+1.84292181 DASH473.9172463 DASH$57,698 @ $121.75
6742002017-05-22 21:10:52 UTC+1.88352627 DASH472.07432449 DASH$57,474 @ $121.75
6741962017-05-22 21:02:14 UTC+4.66567076 DASH470.19079822 DASH$58,353 @ $124.1
6741952017-05-22 20:56:47 UTC-1.80176949 DASH465.52512746 DASH$57,774 @ $124.1
6741872017-05-22 20:47:58 UTC+126.495 DASH467.32689695 DASH$57,997 @ $124.1
6741862017-05-22 20:40:33 UTC+8.97837407 DASH340.83189695 DASH$42,299 @ $124.1
6741812017-05-22 20:19:12 UTC-1.80335144 DASH331.85352288 DASH$41,184 @ $124.1
6741802017-05-22 20:15:37 UTC-1 DASH333.65687432 DASH$41,408 @ $124.1
6741772017-05-22 20:01:09 UTC+1.80176949 DASH334.65687432 DASH$41,371 @ $123.62
6741732017-05-22 19:57:52 UTC-91.895 DASH332.85510483 DASH$41,148 @ $123.62
6741702017-05-22 19:47:25 UTC+1 DASH424.75010483 DASH$52,508 @ $123.62
6741682017-05-22 19:40:44 UTC+1.80335144 DASH423.75010483 DASH$52,385 @ $123.62
6741672017-05-22 19:35:43 UTC-0.78529124 DASH421.94675339 DASH$52,162 @ $123.62
6741562017-05-22 19:16:37 UTC-18.22783705 DASH422.73204463 DASH$52,259 @ $123.62
6741482017-05-22 19:00:52 UTC+0.78529124 DASH440.95988168 DASH$55,499 @ $125.86
6741452017-05-22 18:56:34 UTC-1.80469988 DASH440.17459044 DASH$55,400 @ $125.86
6741432017-05-22 18:51:05 UTC-2.78490783 DASH441.97929032 DASH$55,627 @ $125.86
6741412017-05-22 18:47:14 UTC-16.80646663 DASH444.76419815 DASH$55,978 @ $125.86
6741352017-05-22 18:33:04 UTC+91.25484725 DASH461.57066478 DASH$58,093 @ $125.86
6741332017-05-22 18:16:42 UTC+6.80469988 DASH370.31581753 DASH$46,608 @ $125.86
6741312017-05-22 18:07:41 UTC+9.35317193 DASH363.51111765 DASH$45,751 @ $125.86
6741302017-05-22 18:05:38 UTC-1.43645038 DASH354.15794572 DASH$44,574 @ $125.86
6741242017-05-22 17:51:55 UTC+1.80348042 DASH355.5943961 DASH$44,901 @ $126.27
6741222017-05-22 17:46:47 UTC-5.19510629 DASH353.79091568 DASH$44,673 @ $126.27
6741212017-05-22 17:43:36 UTC-9.85207382 DASH358.98602197 DASH$45,329 @ $126.27
6741192017-05-22 17:40:36 UTC-0.48272454 DASH368.83809579 DASH$46,573 @ $126.27
6741122017-05-22 17:32:36 UTC+1.80270674 DASH369.32082033 DASH$46,634 @ $126.27
6741082017-05-22 17:23:56 UTC-2.19962505 DASH367.51811359 DASH$46,406 @ $126.27
6741072017-05-22 17:11:53 UTC-8.4402704 DASH369.71773864 DASH$46,684 @ $126.27
6741052017-05-22 17:05:28 UTC-1.80168176 DASH378.15800904 DASH$50,064 @ $132.39
6741042017-05-22 17:03:05 UTC-3 DASH379.9596908 DASH$50,302 @ $132.39
6741012017-05-22 16:55:04 UTC+142.2204092 DASH382.9596908 DASH$50,699 @ $132.39
6741002017-05-22 16:44:35 UTC+13.0509153 DASH240.7392816 DASH$31,871 @ $132.39
6740972017-05-22 16:34:24 UTC+176.5 DASH227.6883663 DASH$30,143 @ $132.39
6740952017-05-22 16:31:19 UTC+14.24695783 DASH51.1883663 DASH$6,777 @ $132.39
6740932017-05-22 16:26:58 UTC+9.2566 DASH36.94140847 DASH$4,891 @ $132.39
6740902017-05-22 16:20:29 UTC+1.80168176 DASH27.68480847 DASH$3,665 @ $132.39
6740852017-05-22 16:16:49 UTC+3 DASH25.88312671 DASH$3,427 @ $132.39
6740842017-05-22 16:15:44 UTC+4.85055638 DASH22.88312671 DASH$3,029 @ $132.39
6740812017-05-22 16:00:03 UTC-3.60409369 DASH18.03257033 DASH$2,356 @ $130.64
6740802017-05-22 15:57:40 UTC-58.49817356 DASH21.63666402 DASH$2,827 @ $130.64
6740762017-05-22 15:46:53 UTC-1.80354365 DASH80.13483758 DASH$10,469 @ $130.64
6740732017-05-22 15:40:28 UTC+0.87816379 DASH81.93838123 DASH$10,704 @ $130.64
6740722017-05-22 15:39:55 UTC+1.7886308 DASH81.06021744 DASH$10,589 @ $130.64
6740692017-05-22 15:32:57 UTC+10 DASH79.27158664 DASH$10,356 @ $130.64
6740682017-05-22 15:31:40 UTC-1.79492649 DASH69.27158664 DASH$9,049 @ $130.64
6740662017-05-22 15:21:39 UTC-21.16495622 DASH71.06651313 DASH$9,284 @ $130.64
6740632017-05-22 15:14:35 UTC-29.2 DASH92.23146935 DASH$12,049 @ $130.64
6740622017-05-22 15:12:43 UTC+1.23594209 DASH121.43146935 DASH$15,863 @ $130.64
6740592017-05-22 15:00:10 UTC+1.80655169 DASH120.19552726 DASH$16,149 @ $134.36
6740582017-05-22 14:59:25 UTC+64.395 DASH118.38897557 DASH$15,906 @ $134.36
6740572017-05-22 14:53:34 UTC-120.20663997 DASH53.99397557 DASH$7,254 @ $134.36
6740552017-05-22 14:35:50 UTC+73.80107427 DASH174.20061554 DASH$23,405 @ $134.36
6740522017-05-22 14:27:39 UTC-1.23757889 DASH100.39954127 DASH$13,489 @ $134.36
6740462017-05-22 14:19:50 UTC+98.595 DASH101.63712016 DASH$13,656 @ $134.36
6740422017-05-22 14:12:03 UTC+0.29510265 DASH3.04212016 DASH$409 @ $134.36
6740402017-05-22 14:06:34 UTC-300.15515777 DASH2.74701751 DASH$324 @ $117.96
6740312017-05-22 13:51:17 UTC+17.11929441 DASH302.90217528 DASH$35,729 @ $117.96
6740262017-05-22 13:42:57 UTC+2 DASH285.78288087 DASH$33,710 @ $117.96
6740172017-05-22 13:22:02 UTC-3.60590061 DASH283.78288087 DASH$33,474 @ $117.96
6740162017-05-22 13:20:56 UTC-2.50923638 DASH287.38878148 DASH$33,900 @ $117.96
6740142017-05-22 13:14:21 UTC-0.998226 DASH289.89801786 DASH$34,196 @ $117.96
6740102017-05-22 13:04:13 UTC+49.9 DASH290.89624386 DASH$31,347 @ $107.76
6740092017-05-22 13:01:42 UTC+93.0682368 DASH240.99624386 DASH$25,970 @ $107.76
6740072017-05-22 12:49:51 UTC+50 DASH147.92800706 DASH$15,941 @ $107.76
6740042017-05-22 12:35:05 UTC-29.08733528 DASH97.92800706 DASH$10,553 @ $107.76
6740002017-05-22 12:30:36 UTC+1.08167034 DASH127.01534234 DASH$13,687 @ $107.76
6739982017-05-22 12:29:56 UTC+90.795 DASH125.933672 DASH$13,570 @ $107.76
6739892017-05-22 12:14:50 UTC+0.00697935 DASH35.138672 DASH$3,787 @ $107.76
6739862017-05-22 12:05:19 UTC+27.2816585 DASH35.13169265 DASH$3,786 @ $107.76
6739852017-05-22 11:59:55 UTC+1.80158902 DASH7.85003415 DASH$813 @ $103.54
6739842017-05-22 11:58:23 UTC-76.86712211 DASH6.04844513 DASH$626 @ $103.54
6739782017-05-22 11:50:00 UTC-2.96152754 DASH82.91556724 DASH$8,585 @ $103.54
6739742017-05-22 11:20:46 UTC+1.80150602 DASH85.87709478 DASH$8,892 @ $103.54
6739682017-05-22 11:01:25 UTC+1.80147602 DASH84.07558876 DASH$8,705 @ $103.54
6739652017-05-22 10:57:27 UTC+1.11489746 DASH82.27411274 DASH$8,208 @ $99.76
6739642017-05-22 10:53:07 UTC+75.75222465 DASH81.15921528 DASH$8,097 @ $99.76
6739632017-05-22 10:43:23 UTC+1.80313332 DASH5.40699063 DASH$539 @ $99.76
6739622017-05-22 10:39:14 UTC-34.93580993 DASH3.60385731 DASH$360 @ $99.76
6739572017-05-22 10:29:57 UTC+3.60385731 DASH38.53966724 DASH$3,845 @ $99.76
6739542017-05-22 10:26:18 UTC-3.607129 DASH34.93580993 DASH$3,485 @ $99.76
6739532017-05-22 10:24:44 UTC+31.695 DASH38.54293893 DASH$3,845 @ $99.76
6739512017-05-22 10:18:02 UTC-3.60373456 DASH6.84793893 DASH$683 @ $99.76
6739492017-05-22 10:14:01 UTC+1.8014988 DASH10.45167349 DASH$1,043 @ $99.76
6739442017-05-22 10:00:28 UTC+3.607129 DASH8.65017469 DASH$854 @ $98.77
6739402017-05-22 09:54:09 UTC+5.04304569 DASH5.04304569 DASH$498 @ $98.77
6739282017-05-22 09:21:11 UTC-16.20827369 DASH0 DASH$0 @ $98.77
6739212017-05-22 09:05:54 UTC-36.5753983 DASH16.20827369 DASH$1,561 @ $96.31
6739162017-05-22 08:47:30 UTC+12.595 DASH52.78367199 DASH$5,084 @ $96.31
6739142017-05-22 08:39:50 UTC+37.793 DASH40.18867199 DASH$3,871 @ $96.31
6739122017-05-22 08:29:58 UTC+0.1322713 DASH2.39567199 DASH$231 @ $96.31
6739112017-05-22 08:22:22 UTC+1.82044456 DASH2.26340069 DASH$218 @ $96.31
6739092017-05-22 08:15:45 UTC+0.44295613 DASH0.44295613 DASH$43 @ $96.31
6739072017-05-22 08:10:46 UTC-1.80164349 DASH0 DASH$0 @ $98.1
6738942017-05-22 07:40:23 UTC+1.80164349 DASH1.80164349 DASH$177 @ $98.1
6738862017-05-22 07:27:32 UTC-6.59148233 DASH0 DASH$0 @ $98.1
6738852017-05-22 07:21:55 UTC-0.15335288 DASH6.59148233 DASH$647 @ $98.1
6738792017-05-22 07:10:20 UTC+1.33 DASH6.74483521 DASH$662 @ $98.1
6738782017-05-22 07:10:11 UTC-3.58890587 DASH5.41483521 DASH$531 @ $98.1
6738742017-05-22 06:55:46 UTC+3.76527082 DASH9.00374108 DASH$892 @ $99.1
6738712017-05-22 06:44:45 UTC-1.62847747 DASH5.23847026 DASH$519 @ $99.1
6738702017-05-22 06:40:10 UTC+3.60311806 DASH6.86694773 DASH$681 @ $99.1
6738682017-05-22 06:38:02 UTC+1.46175531 DASH3.26382967 DASH$323 @ $99.1
6738582017-05-22 06:20:31 UTC+1.80207436 DASH1.80207436 DASH$179 @ $99.1
6738372017-05-22 05:29:18 UTC-5.21045309 DASH0 DASH$0 @ $99.31
6738332017-05-22 05:18:09 UTC+0.0819415 DASH5.21045309 DASH$517 @ $99.31
6738312017-05-22 05:14:35 UTC+3.291725 DASH5.12851159 DASH$509 @ $99.31
6738272017-05-22 04:55:04 UTC+1.80147602 DASH1.83678659 DASH$181 @ $98.74
6738262017-05-22 04:50:54 UTC-5.38409327 DASH0.03531057 DASH$3 @ $98.74
6738212017-05-22 04:41:09 UTC-1,000.2598664 DASH5.41940384 DASH$535 @ $98.74
6738162017-05-22 04:19:38 UTC-3.59352684 DASH1,005.67927024 DASH$99,304 @ $98.74
6738042017-05-22 03:46:54 UTC+1.80402857 DASH1,009.27279708 DASH$100,155 @ $99.23
6738022017-05-22 03:39:39 UTC-330 DASH1,007.46876851 DASH$99,976 @ $99.23
6737982017-05-22 03:33:20 UTC+3.60356063 DASH1,337.46876851 DASH$132,723 @ $99.23
6737942017-05-22 03:23:08 UTC+3.60534148 DASH1,333.86520788 DASH$132,365 @ $99.23
6737872017-05-22 03:11:48 UTC+100 DASH1,330.2598664 DASH$132,008 @ $99.23
6737862017-05-22 03:07:41 UTC-26.13670024 DASH1,230.2598664 DASH$122,084 @ $99.23
6737842017-05-22 02:56:37 UTC-2.80741903 DASH1,256.39656664 DASH$125,307 @ $99.74
6737772017-05-22 02:40:41 UTC-5.40702198 DASH1,259.20398567 DASH$125,587 @ $99.74
6737712017-05-22 02:23:00 UTC+20.5 DASH1,264.61100765 DASH$126,126 @ $99.74
6737672017-05-22 02:18:55 UTC+3.60500756 DASH1,244.11100765 DASH$124,082 @ $99.74
6737592017-05-22 02:04:21 UTC-1.12027154 DASH1,240.50600009 DASH$124,550 @ $100.4
6737532017-05-22 01:48:08 UTC-189.06861428 DASH1,241.62627163 DASH$124,662 @ $100.4
6737522017-05-22 01:34:32 UTC+2.43501951 DASH1,430.69488591 DASH$143,645 @ $100.4
6737452017-05-22 01:22:50 UTC-100 DASH1,428.2598664 DASH$143,401 @ $100.4
6737212017-05-22 00:12:56 UTC-4.24631245 DASH1,528.2598664 DASH$154,450 @ $101.06
6737192017-05-22 00:07:01 UTC-29.3877718 DASH1,532.50617885 DASH$154,880 @ $101.06
6737132017-05-21 23:49:27 UTC+3.63408425 DASH1,561.89395065 DASH$158,611 @ $101.55
6736882017-05-21 23:07:29 UTC-2 DASH1,558.2598664 DASH$158,242 @ $101.55
6736852017-05-21 22:50:09 UTC-2.69133334 DASH1,560.2598664 DASH$158,620 @ $101.66
6736802017-05-21 22:41:18 UTC+30 DASH1,562.95119974 DASH$158,894 @ $101.66
6736792017-05-21 22:35:18 UTC+430 DASH1,532.95119974 DASH$155,844 @ $101.66
6736782017-05-21 22:29:16 UTC+2 DASH1,102.95119974 DASH$112,129 @ $101.66
6736772017-05-21 22:27:19 UTC+0.0492494 DASH1,100.95119974 DASH$111,925 @ $101.66
6736752017-05-21 22:09:09 UTC+100 DASH1,100.90195034 DASH$111,887 @ $101.63
6736702017-05-21 21:53:02 UTC+0.63173861 DASH1,000.90195034 DASH$101,724 @ $101.63
6736662017-05-21 21:41:23 UTC-0.86191109 DASH1,000.27021173 DASH$101,660 @ $101.63
6736552017-05-21 21:22:46 UTC+0.87225642 DASH1,001.13212282 DASH$101,747 @ $101.63
6736542017-05-21 21:18:41 UTC-1.80170309 DASH1,000.2598664 DASH$101,659 @ $101.63
6736512017-05-21 21:14:59 UTC-0.70875801 DASH1,002.06156949 DASH$101,842 @ $101.63
6736412017-05-21 20:50:49 UTC+0.70875801 DASH1,002.7703275 DASH$99,985 @ $99.71
6736322017-05-21 20:21:38 UTC-0.92466004 DASH1,002.06156949 DASH$99,914 @ $99.71
6736312017-05-21 20:02:51 UTC+1.80170309 DASH1,002.98622953 DASH$99,718 @ $99.42
6736242017-05-21 19:52:14 UTC+0.20966214 DASH1,001.18452644 DASH$99,539 @ $99.42
6736102017-05-21 19:23:46 UTC-8.7 DASH1,000.9748643 DASH$99,518 @ $99.42
6736052017-05-21 19:01:48 UTC+0.7149979 DASH1,009.6748643 DASH$101,027 @ $100.06
6735942017-05-21 18:41:11 UTC-205.9 DASH1,008.9598664 DASH$100,956 @ $100.06
6735922017-05-21 18:33:20 UTC-46.51921226 DASH1,214.8598664 DASH$121,558 @ $100.06
6735912017-05-21 18:23:19 UTC+8.7 DASH1,261.37907866 DASH$126,212 @ $100.06
6735882017-05-21 18:17:09 UTC-37.598226 DASH1,252.67907866 DASH$125,342 @ $100.06
6735832017-05-21 18:02:29 UTC-3.60460387 DASH1,290.27730466 DASH$130,116 @ $100.84
6735822017-05-21 17:59:43 UTC+16.28629472 DASH1,293.88190853 DASH$130,479 @ $100.84
6735772017-05-21 17:53:06 UTC-2.34578469 DASH1,277.59561381 DASH$128,837 @ $100.84
6735732017-05-21 17:44:43 UTC+103.70619419 DASH1,279.9413985 DASH$129,074 @ $100.84
6735722017-05-21 17:40:15 UTC+0.72700363 DASH1,176.23520431 DASH$118,616 @ $100.84
6735702017-05-21 17:36:17 UTC-5 DASH1,175.50820068 DASH$118,542 @ $100.84
6735692017-05-21 17:34:26 UTC+4.14755207 DASH1,180.50820068 DASH$119,046 @ $100.84
6735652017-05-21 17:24:13 UTC+1.80283649 DASH1,176.36064861 DASH$118,628 @ $100.84
6735622017-05-21 17:16:00 UTC+5 DASH1,174.55781212 DASH$118,446 @ $100.84
6735572017-05-21 16:57:11 UTC+61.6883243 DASH1,169.55781212 DASH$117,743 @ $100.67
6735482017-05-21 16:34:05 UTC-54.78176585 DASH1,107.86948782 DASH$111,533 @ $100.67
6735402017-05-21 16:19:14 UTC-0.03103965 DASH1,162.65125367 DASH$117,048 @ $100.67
6735362017-05-21 16:06:59 UTC+3.98676585 DASH1,162.68229332 DASH$117,051 @ $100.67
6735292017-05-21 15:44:41 UTC-32.49684769 DASH1,158.69552747 DASH$115,382 @ $99.58
6735262017-05-21 15:40:09 UTC+50.795 DASH1,191.19237516 DASH$118,618 @ $99.58
6735202017-05-21 15:30:54 UTC-1.94299806 DASH1,140.39737516 DASH$113,560 @ $99.58
6735182017-05-21 15:19:25 UTC+0.25539874 DASH1,142.34037322 DASH$113,753 @ $99.58
6735132017-05-21 15:09:06 UTC-0.0028813 DASH1,142.08497448 DASH$113,728 @ $99.58
6735082017-05-21 14:52:46 UTC+1.80194008 DASH1,142.08785578 DASH$112,486 @ $98.49
6735072017-05-21 14:51:58 UTC+0.00134987 DASH1,140.2859157 DASH$112,309 @ $98.49
6735052017-05-21 14:39:20 UTC+0.03351879 DASH1,140.28456583 DASH$112,309 @ $98.49
6735042017-05-21 14:35:55 UTC+0.97398713 DASH1,140.25104704 DASH$112,305 @ $98.49
6735032017-05-21 14:33:07 UTC+0.00113736 DASH1,139.27705991 DASH$112,209 @ $98.49
6734992017-05-21 14:26:51 UTC-2.93014487 DASH1,139.27592255 DASH$112,209 @ $98.49
6734982017-05-21 14:26:15 UTC-0.07652125 DASH1,142.20606742 DASH$112,498 @ $98.49
6734892017-05-21 14:09:27 UTC+0.03660145 DASH1,142.28258867 DASH$112,506 @ $98.49
6734812017-05-21 13:48:08 UTC+29.65 DASH1,142.24598722 DASH$112,917 @ $98.86
6734782017-05-21 13:33:33 UTC-29.89720454 DASH1,112.59598722 DASH$109,986 @ $98.86
6734742017-05-21 13:22:49 UTC+1.8066757 DASH1,142.49319176 DASH$112,941 @ $98.86
6734682017-05-21 13:13:01 UTC-83.66356529 DASH1,140.68651606 DASH$112,502 @ $98.63
6734612017-05-21 12:54:38 UTC+2.92664966 DASH1,224.35008135 DASH$120,754 @ $98.63
6734522017-05-21 12:27:41 UTC+42.74 DASH1,221.42343169 DASH$120,465 @ $98.63
6734392017-05-21 11:59:23 UTC+0.0121498 DASH1,178.68343169 DASH$116,224 @ $98.61
6734312017-05-21 11:48:39 UTC+0.01502167 DASH1,178.67128189 DASH$116,223 @ $98.61
6734302017-05-21 11:44:11 UTC+32.12 DASH1,178.65626022 DASH$116,222 @ $98.61
6734232017-05-21 11:11:11 UTC-25.61815242 DASH1,146.53626022 DASH$113,054 @ $98.61
6734132017-05-21 10:43:17 UTC-0.99881285 DASH1,172.15441264 DASH$116,825 @ $99.67
6734092017-05-21 10:40:52 UTC+0.64277761 DASH1,173.15322549 DASH$116,925 @ $99.67
6734082017-05-21 10:38:04 UTC+105.8 DASH1,172.51044788 DASH$116,861 @ $99.67
6734072017-05-21 10:33:21 UTC+9.03221083 DASH1,066.71044788 DASH$106,316 @ $99.67
6734042017-05-21 10:21:51 UTC+8.19844843 DASH1,057.67823705 DASH$105,416 @ $99.67
6734022017-05-21 10:13:28 UTC+10.95558148 DASH1,049.47978862 DASH$104,599 @ $99.67
6733952017-05-21 09:58:20 UTC-30.995 DASH1,038.52420714 DASH$103,172 @ $99.34
6733942017-05-21 09:52:18 UTC+1.80155157 DASH1,069.51920714 DASH$106,251 @ $99.34
6733912017-05-21 09:49:24 UTC-1.53024695 DASH1,067.71765557 DASH$106,072 @ $99.34
6733902017-05-21 09:45:04 UTC+34.66046613 DASH1,069.24790252 DASH$106,224 @ $99.34
6733862017-05-21 09:31:08 UTC+0.1170563 DASH1,034.58743639 DASH$102,781 @ $99.34
6733832017-05-21 09:25:40 UTC-1.12869731 DASH1,034.47038009 DASH$102,769 @ $99.34
6733812017-05-21 09:18:26 UTC+30.995 DASH1,035.5990774 DASH$102,882 @ $99.34
6733802017-05-21 09:13:14 UTC+1.80232304 DASH1,004.6040774 DASH$99,802 @ $99.34
6733752017-05-21 09:05:27 UTC+0.61111327 DASH1,002.80175436 DASH$99,623 @ $99.34
6733732017-05-21 09:02:00 UTC-1.02376376 DASH1,002.19064109 DASH$99,563 @ $99.34
6733722017-05-21 09:01:00 UTC+1.93077469 DASH1,003.21440485 DASH$99,664 @ $99.34
6733702017-05-21 08:58:51 UTC-20.0817683 DASH1,001.28363016 DASH$99,478 @ $99.35
6733652017-05-21 08:41:46 UTC+1.02376376 DASH1,021.36539846 DASH$101,473 @ $99.35
6733622017-05-21 08:30:11 UTC+20.0817683 DASH1,020.3416347 DASH$101,372 @ $99.35
6733582017-05-21 08:23:09 UTC-27.47469699 DASH1,000.2598664 DASH$99,377 @ $99.35
6733562017-05-21 08:15:38 UTC-1.00185769 DASH1,027.73456339 DASH$102,106 @ $99.35
6733422017-05-21 07:47:54 UTC-189.22903065 DASH1,028.73642108 DASH$101,846 @ $99
6733372017-05-21 07:31:02 UTC-1.80247479 DASH1,217.96545173 DASH$120,580 @ $99
6733352017-05-21 07:21:28 UTC+0.73462023 DASH1,219.76792652 DASH$120,759 @ $99
6733342017-05-21 07:17:19 UTC+41.67601717 DASH1,219.03330629 DASH$120,686 @ $99
6733312017-05-21 07:07:57 UTC+1.27969699 DASH1,177.35728912 DASH$116,991 @ $99.37
6733222017-05-21 06:53:55 UTC+101.00285769 DASH1,176.07759213 DASH$116,864 @ $99.37
6733192017-05-21 06:41:30 UTC+6.92687275 DASH1,075.07473444 DASH$106,827 @ $99.37
6733152017-05-21 06:24:17 UTC+1.80331208 DASH1,068.14786169 DASH$106,139 @ $99.37
6733132017-05-21 06:19:01 UTC+26.195 DASH1,066.34454961 DASH$105,960 @ $99.37
6733122017-05-21 06:12:10 UTC+1.80247479 DASH1,040.14954961 DASH$103,357 @ $99.37
6733072017-05-21 05:57:02 UTC-27.695 DASH1,038.34707482 DASH$103,144 @ $99.33
6732882017-05-21 05:19:49 UTC+27.695 DASH1,066.04207482 DASH$105,895 @ $99.33
6732872017-05-21 05:15:46 UTC-11.92104934 DASH1,038.34707482 DASH$103,144 @ $99.33
6732772017-05-21 04:48:06 UTC+33.7 DASH1,050.26812416 DASH$104,430 @ $99.43
6732752017-05-21 04:44:46 UTC-1.80306337 DASH1,016.56812416 DASH$101,079 @ $99.43
6732732017-05-21 04:37:07 UTC+11.92104934 DASH1,018.37118753 DASH$101,258 @ $99.43
6732692017-05-21 04:21:13 UTC-187.24910552 DASH1,006.45013819 DASH$100,073 @ $99.43
6732662017-05-21 04:13:21 UTC+1.98309195 DASH1,193.69924371 DASH$118,692 @ $99.43
6732642017-05-21 04:06:01 UTC+7.18314194 DASH1,191.71615176 DASH$118,494 @ $99.43
6732602017-05-21 03:43:17 UTC+5 DASH1,184.53300982 DASH$119,657 @ $101.02
6732572017-05-21 03:37:49 UTC-0.56205855 DASH1,179.53300982 DASH$119,152 @ $101.02
6732552017-05-21 03:33:23 UTC+24.085935 DASH1,180.09506837 DASH$119,209 @ $101.02
6732532017-05-21 03:28:58 UTC+0.1 DASH1,156.00913337 DASH$116,775 @ $101.02
6732432017-05-21 03:13:52 UTC-0.76650516 DASH1,155.90913337 DASH$116,765 @ $101.02
6732402017-05-21 03:07:52 UTC-1.08441528 DASH1,156.67563853 DASH$116,501 @ $100.72
6732362017-05-21 03:01:11 UTC-0.48206575 DASH1,157.76005381 DASH$116,610 @ $100.72
6732312017-05-21 02:51:57 UTC+0.60589532 DASH1,158.24211956 DASH$116,658 @ $100.72
6732222017-05-21 02:21:08 UTC+2.27913016 DASH1,157.63622424 DASH$116,597 @ $100.72
6732112017-05-21 02:01:57 UTC+53.09722768 DASH1,155.35709408 DASH$116,368 @ $100.72
6732002017-05-21 01:30:32 UTC-3.76665545 DASH1,102.2598664 DASH$110,634 @ $100.37
6731932017-05-21 00:51:42 UTC+1.80347125 DASH1,106.02652185 DASH$110,181 @ $99.62
6731752017-05-21 00:15:13 UTC-1.483373 DASH1,104.2230506 DASH$110,002 @ $99.62
6731702017-05-21 00:04:14 UTC+0.01001767 DASH1,105.7064236 DASH$110,332 @ $99.78
6731522017-05-20 23:23:16 UTC+2.62901527 DASH1,105.69640593 DASH$110,331 @ $99.78
6731362017-05-20 22:40:50 UTC+0.80752426 DASH1,103.06739066 DASH$110,646 @ $100.31
6731322017-05-20 22:26:26 UTC-0.73297157 DASH1,102.2598664 DASH$110,565 @ $100.31
6731232017-05-20 22:01:56 UTC+0.73297157 DASH1,102.99283797 DASH$111,635 @ $101.21
6731112017-05-20 21:42:49 UTC-1.94110697 DASH1,102.2598664 DASH$111,561 @ $101.21
6730932017-05-20 20:56:33 UTC-1.00342734 DASH1,104.20097337 DASH$112,243 @ $101.65
6730922017-05-20 20:41:55 UTC+1.94110697 DASH1,105.20440071 DASH$112,345 @ $101.65
6730882017-05-20 20:27:43 UTC-70.1 DASH1,103.26329374 DASH$112,148 @ $101.65
6730752017-05-20 19:44:41 UTC+103.00342734 DASH1,173.36329374 DASH$120,430 @ $102.64
6730692017-05-20 19:28:31 UTC-19.90241317 DASH1,070.3598664 DASH$109,858 @ $102.64
6730632017-05-20 19:22:14 UTC-33.9 DASH1,090.26227957 DASH$111,900 @ $102.64
6730592017-05-20 19:10:45 UTC+19.90241317 DASH1,124.16227957 DASH$115,380 @ $102.64
6730532017-05-20 19:01:13 UTC+70.1 DASH1,104.2598664 DASH$113,012 @ $102.34
6730462017-05-20 18:45:25 UTC+33.9 DASH1,034.1598664 DASH$105,838 @ $102.34
6730422017-05-20 18:33:32 UTC-46.58250173 DASH1,000.2598664 DASH$102,369 @ $102.34
6730312017-05-20 18:03:28 UTC+0.96406225 DASH1,046.84236813 DASH$107,136 @ $102.34
6730272017-05-20 17:51:21 UTC+10.098 DASH1,045.87830588 DASH$107,251 @ $102.55
6730262017-05-20 17:48:32 UTC+34.49035439 DASH1,035.78030588 DASH$106,215 @ $102.55
6730202017-05-20 17:30:38 UTC+1.03008509 DASH1,001.28995149 DASH$102,678 @ $102.55
6730032017-05-20 16:51:58 UTC-1.03159339 DASH1,000.2598664 DASH$103,771 @ $103.74
6729942017-05-20 16:22:48 UTC+1.03159339 DASH1,001.29145979 DASH$103,878 @ $103.74
6729902017-05-20 16:11:32 UTC-1.29357053 DASH1,000.2598664 DASH$103,474 @ $103.45
6729882017-05-20 16:07:20 UTC-0.02041923 DASH1,001.55343693 DASH$103,608 @ $103.45
6729862017-05-20 15:54:39 UTC-0.00130492 DASH1,001.57385616 DASH$103,610 @ $103.45
6729812017-05-20 15:43:13 UTC-1.80153536 DASH1,001.57516108 DASH$103,610 @ $103.45
6729782017-05-20 15:25:24 UTC-0.0268127 DASH1,003.37669644 DASH$103,796 @ $103.45
6729762017-05-20 15:24:23 UTC+0.25192638 DASH1,003.40350914 DASH$103,799 @ $103.45
6729752017-05-20 15:20:20 UTC-44.45856363 DASH1,003.15158276 DASH$103,773 @ $103.45
6729742017-05-20 15:19:40 UTC+1.80153536 DASH1,047.61014639 DASH$108,372 @ $103.45
6729652017-05-20 15:09:10 UTC-58.795 DASH1,045.80861103 DASH$108,186 @ $103.45
6729642017-05-20 15:08:11 UTC+5.51315289 DASH1,104.60361103 DASH$114,148 @ $103.34
6729622017-05-20 14:59:50 UTC+33.47240664 DASH1,099.09045814 DASH$113,579 @ $103.34
6729612017-05-20 14:48:39 UTC+3.61084563 DASH1,065.6180515 DASH$110,120 @ $103.34
6729562017-05-20 14:43:00 UTC+1.83909396 DASH1,062.00720587 DASH$109,746 @ $103.34
6729552017-05-20 14:34:30 UTC+0.96209636 DASH1,060.16811191 DASH$109,556 @ $103.34
6729512017-05-20 14:29:40 UTC-37.6763725 DASH1,059.20601555 DASH$109,457 @ $103.34
6729482017-05-20 14:23:00 UTC+0.03691464 DASH1,096.88238805 DASH$113,350 @ $103.34
6729412017-05-20 14:13:03 UTC+58.795 DASH1,096.84547341 DASH$113,347 @ $103.34
6729312017-05-20 13:51:49 UTC+0.69560701 DASH1,038.05047341 DASH$107,142 @ $103.22
6729302017-05-20 13:49:00 UTC-5.40622011 DASH1,037.3548664 DASH$107,071 @ $103.22
6729262017-05-20 13:36:14 UTC+36.37056391 DASH1,042.76108651 DASH$107,629 @ $103.22
6729152017-05-20 13:05:57 UTC-6.80031094 DASH1,006.3905226 DASH$103,875 @ $103.22
6729142017-05-20 12:57:22 UTC+5.57242489 DASH1,013.19083354 DASH$104,816 @ $103.45
6729132017-05-20 12:53:37 UTC+0.72443609 DASH1,007.61840865 DASH$104,239 @ $103.45
6729112017-05-20 12:49:13 UTC+1.80267675 DASH1,006.89397256 DASH$104,164 @ $103.45
6729052017-05-20 12:37:18 UTC-0.69745631 DASH1,005.09129581 DASH$103,978 @ $103.45
6729012017-05-20 12:31:11 UTC+1.80178505 DASH1,005.78875212 DASH$104,050 @ $103.45
6728972017-05-20 12:25:22 UTC+0.86254948 DASH1,003.98696707 DASH$103,863 @ $103.45
6728942017-05-20 12:12:19 UTC+1.98564078 DASH1,003.12441759 DASH$103,774 @ $103.45
6728872017-05-20 11:55:42 UTC+0.87891041 DASH1,001.13877681 DASH$100,958 @ $100.84
6728822017-05-20 11:31:15 UTC-1.00049828 DASH1,000.2598664 DASH$100,870 @ $100.84
6728782017-05-20 11:27:43 UTC-1.80333596 DASH1,001.26036468 DASH$100,971 @ $100.84
6728662017-05-20 10:50:56 UTC+1.00049828 DASH1,003.06370064 DASH$102,837 @ $102.52
6728562017-05-20 10:40:21 UTC-63.1 DASH1,002.06320236 DASH$102,734 @ $102.52
6728542017-05-20 10:19:48 UTC+1.80333596 DASH1,065.16320236 DASH$109,203 @ $102.52
6728312017-05-20 09:17:52 UTC-0.00125542 DASH1,063.3598664 DASH$110,197 @ $103.63
6728182017-05-20 08:44:43 UTC+0.00125542 DASH1,063.36112182 DASH$109,649 @ $103.12
6728072017-05-20 08:17:41 UTC+63.1 DASH1,063.3598664 DASH$109,649 @ $103.12
6727992017-05-20 07:57:53 UTC-48.11900725 DASH1,000.2598664 DASH$103,639 @ $103.61
6727892017-05-20 07:32:21 UTC+26.92825171 DASH1,048.37887365 DASH$108,624 @ $103.61
6727872017-05-20 07:23:57 UTC-36.41911779 DASH1,021.45062194 DASH$105,834 @ $103.61
6727862017-05-20 07:17:39 UTC+1.53709825 DASH1,057.86973973 DASH$109,608 @ $103.61
6727852017-05-20 07:09:56 UTC+11.28079144 DASH1,056.33264148 DASH$109,448 @ $103.61
6727812017-05-20 06:58:43 UTC-12.0087475 DASH1,045.05185004 DASH$108,137 @ $103.48
6727792017-05-20 06:53:10 UTC+1.01477429 DASH1,057.06059754 DASH$109,380 @ $103.48
6727752017-05-20 06:43:08 UTC+8.19095685 DASH1,056.04582325 DASH$109,275 @ $103.48
6727682017-05-20 06:23:15 UTC-48.5454845 DASH1,047.8548664 DASH$108,427 @ $103.48
6727582017-05-20 06:09:06 UTC-40.513226 DASH1,096.4003509 DASH$113,451 @ $103.48
6727532017-05-20 06:01:46 UTC+0.7910533 DASH1,136.9135769 DASH$115,491 @ $101.58
6727512017-05-20 05:58:54 UTC-44.00236208 DASH1,136.1225236 DASH$115,411 @ $101.58
6727502017-05-20 05:54:05 UTC+47.595 DASH1,180.12488568 DASH$119,880 @ $101.58
6727482017-05-20 05:47:10 UTC+47.7 DASH1,132.52988568 DASH$115,046 @ $101.58
6727432017-05-20 05:28:14 UTC+38.31759291 DASH1,084.82988568 DASH$110,200 @ $101.58
6727412017-05-20 05:23:45 UTC+5 DASH1,046.51229277 DASH$106,308 @ $101.58
6727402017-05-20 05:23:09 UTC+41.22666103 DASH1,041.51229277 DASH$105,800 @ $101.58
6727292017-05-20 04:53:14 UTC-1.78879488 DASH1,000.28563174 DASH$99,913 @ $99.88
6727232017-05-20 04:37:51 UTC-149.11191666 DASH1,002.07442662 DASH$100,092 @ $99.88
6727202017-05-20 04:31:46 UTC+1.80147602 DASH1,151.18634328 DASH$114,986 @ $99.88
6727042017-05-20 03:42:41 UTC-1.10058067 DASH1,149.38486726 DASH$113,887 @ $99.08
6726902017-05-20 03:01:07 UTC+1.10058067 DASH1,150.48544793 DASH$114,149 @ $99.22
6726722017-05-20 02:27:09 UTC-2.75693829 DASH1,149.38486726 DASH$114,040 @ $99.22
6726652017-05-20 02:10:21 UTC-35.15623077 DASH1,152.14180555 DASH$114,313 @ $99.22
6726642017-05-20 02:04:44 UTC+1.80266602 DASH1,187.29803632 DASH$117,755 @ $99.18
6726602017-05-20 01:42:15 UTC-3.44955138 DASH1,185.4953703 DASH$117,576 @ $99.18
6726572017-05-20 01:28:33 UTC+1.80147602 DASH1,188.94492168 DASH$117,918 @ $99.18
6726552017-05-20 01:22:29 UTC+0.95427227 DASH1,187.14344566 DASH$117,739 @ $99.18
6726472017-05-20 01:10:29 UTC-4.94943553 DASH1,186.18917339 DASH$117,645 @ $99.18
6726432017-05-20 01:00:25 UTC+0.94955138 DASH1,191.13860892 DASH$117,919 @ $99
6726402017-05-20 00:53:51 UTC+0.22515599 DASH1,190.18905754 DASH$117,825 @ $99
6726382017-05-20 00:51:04 UTC+2.5 DASH1,189.96390155 DASH$117,802 @ $99
6726362017-05-20 00:42:35 UTC+1.06134823 DASH1,187.46390155 DASH$117,555 @ $99
6726342017-05-20 00:36:13 UTC-3.54840661 DASH1,186.40255332 DASH$117,450 @ $99
6726182017-05-19 23:58:44 UTC+0.01019305 DASH1,189.95095993 DASH$117,074 @ $98.39
6726162017-05-19 23:56:09 UTC-1.60503172 DASH1,189.94076688 DASH$117,073 @ $98.39
6726092017-05-19 23:46:56 UTC+0.58364745 DASH1,191.5457986 DASH$117,231 @ $98.39
6726062017-05-19 23:41:48 UTC-17.00915538 DASH1,190.96215115 DASH$117,173 @ $98.39
6726002017-05-19 23:16:49 UTC+1.35975475 DASH1,207.97130653 DASH$118,847 @ $98.39
6725932017-05-19 23:00:16 UTC+0.88760933 DASH1,206.61155178 DASH$118,358 @ $98.09
6725902017-05-19 22:54:21 UTC+12.1 DASH1,205.72394245 DASH$118,271 @ $98.09
6725782017-05-19 22:24:32 UTC+0.7387185 DASH1,193.62394245 DASH$117,084 @ $98.09
6725752017-05-19 22:16:10 UTC+1.65115131 DASH1,192.88522395 DASH$117,011 @ $98.09
6725742017-05-19 22:13:27 UTC+155.35863366 DASH1,191.23407264 DASH$116,849 @ $98.09
6725722017-05-19 22:01:08 UTC-150.29 DASH1,035.87543898 DASH$101,610 @ $98.09
6725712017-05-19 21:57:13 UTC+29.97566968 DASH1,186.16543898 DASH$118,312 @ $99.74
6725682017-05-19 21:38:40 UTC-1.78901499 DASH1,156.1897693 DASH$115,322 @ $99.74
6725642017-05-19 21:30:27 UTC-36.90240697 DASH1,157.97878429 DASH$115,501 @ $99.74
6725582017-05-19 21:23:12 UTC+52.69665252 DASH1,194.88119126 DASH$119,181 @ $99.74
6725502017-05-19 21:02:07 UTC+0.66530553 DASH1,142.18453874 DASH$113,395 @ $99.28
6725452017-05-19 20:51:31 UTC+4.27407425 DASH1,141.51923321 DASH$113,329 @ $99.28
6725392017-05-19 20:33:38 UTC-1.80547371 DASH1,137.24515896 DASH$112,904 @ $99.28
6725382017-05-19 20:30:59 UTC+0.68788559 DASH1,139.05063267 DASH$113,084 @ $99.28
6725352017-05-19 20:22:48 UTC+34.695 DASH1,138.36274708 DASH$113,015 @ $99.28
6725252017-05-19 19:50:55 UTC+2.20740697 DASH1,103.66774708 DASH$109,026 @ $98.78
6725242017-05-19 19:48:35 UTC+1.80547371 DASH1,101.46034011 DASH$108,808 @ $98.78
6725162017-05-19 19:35:20 UTC-21.00642847 DASH1,099.6548664 DASH$108,629 @ $98.78
6725112017-05-19 19:29:40 UTC-4.60590257 DASH1,120.66129487 DASH$110,704 @ $98.78
6725052017-05-19 19:18:08 UTC+3.18699731 DASH1,125.26719744 DASH$111,159 @ $98.78
6725002017-05-19 19:00:38 UTC+19.88278075 DASH1,122.08020013 DASH$110,693 @ $98.65
6724972017-05-19 18:36:02 UTC-1.36923445 DASH1,102.19741938 DASH$108,732 @ $98.65
6724952017-05-19 18:23:17 UTC-1.19932475 DASH1,103.56665383 DASH$108,867 @ $98.65
6724942017-05-19 18:20:48 UTC+0.73328075 DASH1,104.76597858 DASH$108,985 @ $98.65
6724902017-05-19 18:11:54 UTC+2.57192837 DASH1,104.03269783 DASH$108,913 @ $98.65
6724862017-05-19 18:00:40 UTC+99.395 DASH1,101.46076946 DASH$108,778 @ $98.76
6724842017-05-19 17:58:14 UTC+1.80590306 DASH1,002.06576946 DASH$98,962 @ $98.76
6724712017-05-19 17:30:13 UTC-42.795 DASH1,000.2598664 DASH$98,784 @ $98.76
6724382017-05-19 16:07:13 UTC-2.30780502 DASH1,043.0548664 DASH$96,818 @ $92.82
6724262017-05-19 15:31:22 UTC-1.8017134 DASH1,045.36267142 DASH$97,032 @ $92.82
6724242017-05-19 15:25:56 UTC+42.795 DASH1,047.16438482 DASH$97,199 @ $92.82
6724192017-05-19 15:16:45 UTC-87.795 DASH1,004.36938482 DASH$93,227 @ $92.82
6724172017-05-19 15:12:42 UTC-0.2392909 DASH1,092.16438482 DASH$101,376 @ $92.82
6724152017-05-19 15:08:57 UTC+1.8017134 DASH1,092.40367572 DASH$101,398 @ $92.82
6724132017-05-19 15:02:18 UTC+2.30780502 DASH1,090.60196232 DASH$101,429 @ $93
6724082017-05-19 14:49:55 UTC+61.7 DASH1,088.2941573 DASH$101,215 @ $93
6724062017-05-19 14:46:17 UTC+0.2392909 DASH1,026.5941573 DASH$95,476 @ $93
6723972017-05-19 14:24:05 UTC-0.0050937 DASH1,026.3548664 DASH$95,454 @ $93
6723952017-05-19 14:07:14 UTC-0.25365024 DASH1,026.3599601 DASH$95,455 @ $93
6723922017-05-19 13:56:42 UTC-0.12796317 DASH1,026.61361034 DASH$95,923 @ $93.44
6723912017-05-19 13:54:18 UTC+0.01000078 DASH1,026.74157351 DASH$95,935 @ $93.44
6723882017-05-19 13:47:38 UTC-8.27974008 DASH1,026.73157273 DASH$95,934 @ $93.44
6723782017-05-19 13:24:20 UTC-14.79163874 DASH1,035.01131281 DASH$96,708 @ $93.44
6723722017-05-19 13:13:05 UTC+2.57706893 DASH1,049.80295155 DASH$98,090 @ $93.44
6723712017-05-19 13:03:38 UTC+26.095 DASH1,047.22588262 DASH$97,744 @ $93.34
6723672017-05-19 12:57:39 UTC-0.0274168 DASH1,021.13088262 DASH$95,309 @ $93.34
6723632017-05-19 12:52:41 UTC-2.6139814 DASH1,021.15829942 DASH$95,311 @ $93.34
6723622017-05-19 12:46:52 UTC+0.03562658 DASH1,023.77228082 DASH$95,555 @ $93.34
6723612017-05-19 12:44:51 UTC-33.8651212 DASH1,023.73665424 DASH$95,552 @ $93.34
6723602017-05-19 12:24:08 UTC+5 DASH1,057.60177544 DASH$98,713 @ $93.34
6723582017-05-19 12:19:19 UTC+0.03672781 DASH1,052.60177544 DASH$98,246 @ $93.34
6723522017-05-19 12:06:19 UTC+0.01039363 DASH1,052.56504763 DASH$98,243 @ $93.34
6723502017-05-19 11:59:34 UTC+1.80245538 DASH1,052.554654 DASH$94,144 @ $89.44
6723482017-05-19 11:55:07 UTC+26.4 DASH1,050.75219862 DASH$93,982 @ $89.44
6723452017-05-19 11:45:43 UTC-19.998226 DASH1,024.35219862 DASH$91,621 @ $89.44
6723442017-05-19 11:43:51 UTC-25.30320154 DASH1,044.35042462 DASH$93,410 @ $89.44
6723432017-05-19 11:33:20 UTC+10 DASH1,069.65362616 DASH$95,673 @ $89.44
6723392017-05-19 11:28:55 UTC-3.59795673 DASH1,059.65362616 DASH$94,779 @ $89.44
6723382017-05-19 11:27:44 UTC+6.769 DASH1,063.25158289 DASH$95,100 @ $89.44
6723362017-05-19 11:19:24 UTC+1.80467756 DASH1,056.48258289 DASH$94,495 @ $89.44
6723352017-05-19 11:15:06 UTC+25.3 DASH1,054.67790533 DASH$94,334 @ $89.44
6723302017-05-19 11:09:31 UTC+1.5617949 DASH1,029.37790533 DASH$91,444 @ $88.83
6723202017-05-19 10:53:12 UTC+0.254 DASH1,027.81611043 DASH$91,305 @ $88.83
6723172017-05-19 10:48:16 UTC+1.80224403 DASH1,027.56211043 DASH$91,282 @ $88.83
6723152017-05-19 10:43:37 UTC-2.54377471 DASH1,025.7598664 DASH$91,122 @ $88.83
6723092017-05-19 10:30:09 UTC+27.30147602 DASH1,028.30364111 DASH$91,348 @ $88.83
6723022017-05-19 10:12:18 UTC+0.74229869 DASH1,001.00216509 DASH$88,923 @ $88.83
6723012017-05-19 10:09:02 UTC-4.99118039 DASH1,000.2598664 DASH$88,295 @ $88.27
6722932017-05-19 09:46:38 UTC+0.02829746 DASH1,005.25104679 DASH$88,736 @ $88.27
6722852017-05-19 09:21:28 UTC+4.21349977 DASH1,005.22274933 DASH$88,733 @ $88.27
6722842017-05-19 09:16:24 UTC+0.74938316 DASH1,001.00924956 DASH$88,361 @ $88.27
6722702017-05-19 08:43:55 UTC-32.295 DASH1,000.2598664 DASH$88,280 @ $88.26
6722642017-05-19 08:34:31 UTC+32.295 DASH1,032.5548664 DASH$91,130 @ $88.26
6722542017-05-19 08:03:07 UTC-1.06307412 DASH1,000.2598664 DASH$89,056 @ $89.03
6722402017-05-19 07:21:23 UTC+1.06307412 DASH1,001.32294052 DASH$89,151 @ $89.03
6722362017-05-19 07:13:50 UTC-1.26483786 DASH1,000.2598664 DASH$89,056 @ $89.03
6722212017-05-19 06:39:56 UTC+0.34932471 DASH1,001.52470426 DASH$89,585 @ $89.45
6722192017-05-19 06:35:15 UTC-3.60721926 DASH1,001.17537955 DASH$89,554 @ $89.45
6722162017-05-19 06:28:43 UTC-204.395 DASH1,004.78259881 DASH$89,877 @ $89.45
6722132017-05-19 06:23:52 UTC+0.91551315 DASH1,209.17759881 DASH$108,159 @ $89.45
6722092017-05-19 06:09:49 UTC-1.31901563 DASH1,208.26208566 DASH$108,078 @ $89.45
6722082017-05-19 06:09:38 UTC+3.60721926 DASH1,209.58110129 DASH$108,196 @ $89.45
6722012017-05-19 05:51:22 UTC-110.60056708 DASH1,205.97388203 DASH$107,987 @ $89.54
6721992017-05-19 05:48:03 UTC+20.52581183 DASH1,316.57444911 DASH$117,891 @ $89.54
6721972017-05-19 05:41:49 UTC+1.31901563 DASH1,296.04863728 DASH$116,053 @ $89.54
6721922017-05-19 05:25:38 UTC-49.3373918 DASH1,294.72962165 DASH$115,935 @ $89.54
6721912017-05-19 05:22:58 UTC-0.72379068 DASH1,344.06701345 DASH$120,352 @ $89.54
6721882017-05-19 05:16:20 UTC-83.57326288 DASH1,344.79080413 DASH$120,417 @ $89.54
6721842017-05-19 05:10:35 UTC+50.51 DASH1,428.36406701 DASH$127,901 @ $89.54
6721822017-05-19 05:02:55 UTC-106.0183908 DASH1,377.85406701 DASH$123,465 @ $89.61
6721802017-05-19 04:47:49 UTC-143.17905079 DASH1,483.87245781 DASH$132,965 @ $89.61
6721732017-05-19 04:23:15 UTC+1.03696232 DASH1,627.0515086 DASH$145,795 @ $89.61
6721642017-05-19 03:59:59 UTC+1.80746246 DASH1,626.01454628 DASH$144,913 @ $89.12
6721632017-05-19 03:42:06 UTC+1.1739473 DASH1,624.20708382 DASH$144,752 @ $89.12
6721552017-05-19 03:33:53 UTC+38.10081146 DASH1,623.03313652 DASH$144,648 @ $89.12
6721542017-05-19 03:11:03 UTC-3.81203606 DASH1,584.93232506 DASH$141,252 @ $89.12
6721462017-05-19 02:58:43 UTC+9.77399681 DASH1,588.74436112 DASH$142,201 @ $89.51
6721442017-05-19 02:57:12 UTC-0.71229821 DASH1,578.97036431 DASH$141,326 @ $89.51
6721412017-05-19 02:54:38 UTC+30.495 DASH1,579.68266252 DASH$141,390 @ $89.51
6721352017-05-19 02:45:41 UTC+0.01000232 DASH1,549.18766252 DASH$138,661 @ $89.51
6721332017-05-19 02:43:52 UTC+25.31504808 DASH1,549.1776602 DASH$138,660 @ $89.51
6721302017-05-19 02:33:36 UTC+10.87589228 DASH1,523.86261212 DASH$136,394 @ $89.51
6721282017-05-19 02:24:09 UTC+93.695 DASH1,512.98671984 DASH$135,420 @ $89.51
6721202017-05-19 02:00:58 UTC+67.63533908 DASH1,419.29171984 DASH$127,034 @ $89.51
6721182017-05-19 01:52:59 UTC-1.74823058 DASH1,351.65638076 DASH$120,866 @ $89.42
6721172017-05-19 01:48:11 UTC+1.80153249 DASH1,353.40461134 DASH$121,022 @ $89.42
6721122017-05-19 01:43:53 UTC+0.84641402 DASH1,351.60307885 DASH$120,861 @ $89.42
6721112017-05-19 01:38:38 UTC+1.80302718 DASH1,350.75666483 DASH$120,786 @ $89.42
6721062017-05-19 01:30:13 UTC+1.08383969 DASH1,348.95363765 DASH$120,624 @ $89.42
6721052017-05-19 01:30:03 UTC+53.39852398 DASH1,347.86979796 DASH$120,528 @ $89.42
6720982017-05-19 01:10:27 UTC+0.91836993 DASH1,294.47127398 DASH$115,753 @ $89.42
6720922017-05-19 00:57:39 UTC-5.3861891 DASH1,293.55290405 DASH$115,413 @ $89.22
6720912017-05-19 00:42:53 UTC+26.4 DASH1,298.93909315 DASH$115,894 @ $89.22
6720892017-05-19 00:39:05 UTC+1.80156163 DASH1,272.53909315 DASH$113,538 @ $89.22
6720842017-05-19 00:28:17 UTC+1.802805 DASH1,270.73753152 DASH$113,378 @ $89.22
6720782017-05-19 00:18:06 UTC+1.80170202 DASH1,268.93472652 DASH$113,217 @ $89.22
6720672017-05-18 23:52:33 UTC+1.03592714 DASH1,267.1330245 DASH$113,539 @ $89.6
6720632017-05-18 23:47:16 UTC+0.55786295 DASH1,266.09709736 DASH$113,446 @ $89.6
6720562017-05-18 23:26:24 UTC+1.98936801 DASH1,265.53923441 DASH$113,396 @ $89.6
6720422017-05-18 22:52:50 UTC+25.395 DASH1,263.5498664 DASH$112,543 @ $89.07
6720412017-05-18 22:49:53 UTC-3.59224224 DASH1,238.1548664 DASH$110,281 @ $89.07
6720372017-05-18 22:30:31 UTC-121.2849749 DASH1,241.74710864 DASH$110,601 @ $89.07
6720222017-05-18 21:46:37 UTC+0.90084149 DASH1,363.03208354 DASH$121,846 @ $89.39
6720212017-05-18 21:37:31 UTC+33.5 DASH1,362.13124205 DASH$121,765 @ $89.39
6720182017-05-18 21:36:24 UTC+0.29282024 DASH1,328.63124205 DASH$118,771 @ $89.39
6720152017-05-18 21:32:52 UTC+0.24060088 DASH1,328.33842181 DASH$118,745 @ $89.39
6720102017-05-18 21:24:19 UTC-5.92946611 DASH1,328.09782093 DASH$118,723 @ $89.39
6720042017-05-18 21:09:02 UTC-8.09914121 DASH1,334.02728704 DASH$119,253 @ $89.39
6720032017-05-18 21:00:06 UTC+0.29 DASH1,342.12642825 DASH$119,597 @ $89.11
6719992017-05-18 20:55:24 UTC+1.991774 DASH1,341.83642825 DASH$119,571 @ $89.11
6719982017-05-18 20:48:55 UTC+2.68040189 DASH1,339.84465425 DASH$119,394 @ $89.11
6719922017-05-18 20:28:14 UTC+5.40736965 DASH1,337.16425236 DASH$119,155 @ $89.11
6719902017-05-18 20:27:07 UTC+3.995 DASH1,331.75688271 DASH$118,673 @ $89.11
6719832017-05-18 20:18:34 UTC-3.60356169 DASH1,327.76188271 DASH$118,317 @ $89.11
6719812017-05-18 20:16:20 UTC+121.295 DASH1,331.3654444 DASH$118,638 @ $89.11
6719762017-05-18 20:08:35 UTC-1.81753998 DASH1,210.0704444 DASH$107,830 @ $89.11
6719722017-05-18 20:04:16 UTC+1.80201413 DASH1,211.88798438 DASH$108,166 @ $89.25
6719692017-05-18 19:51:35 UTC-0.09192471 DASH1,210.08597025 DASH$108,005 @ $89.25
6719652017-05-18 19:17:45 UTC+3.60356169 DASH1,210.17789496 DASH$108,013 @ $89.25
6719632017-05-18 19:06:56 UTC+0.05614435 DASH1,206.57433327 DASH$106,970 @ $88.66
6719582017-05-18 18:54:26 UTC-0.12434512 DASH1,206.51818892 DASH$106,965 @ $88.66
6719482017-05-18 18:32:30 UTC+0.92935202 DASH1,206.64253404 DASH$106,976 @ $88.66
6719472017-05-18 18:29:24 UTC-0.00408349 DASH1,205.71318202 DASH$106,894 @ $88.66
6719412017-05-18 18:18:38 UTC-49.59266003 DASH1,205.71726551 DASH$106,894 @ $88.66
6719392017-05-18 18:13:15 UTC-0.00119142 DASH1,255.30992554 DASH$111,291 @ $88.66
6719372017-05-18 17:59:40 UTC+0.23252196 DASH1,255.31111696 DASH$111,240 @ $88.62
6719352017-05-18 17:50:43 UTC-0.123742 DASH1,255.078595 DASH$111,219 @ $88.62
6719342017-05-18 17:49:45 UTC+0.0330854 DASH1,255.202337 DASH$111,230 @ $88.62
6719282017-05-18 17:35:27 UTC-0.63873668 DASH1,255.1692516 DASH$111,227 @ $88.62
6719272017-05-18 17:33:42 UTC+0.00132139 DASH1,255.80798828 DASH$111,284 @ $88.62
6719262017-05-18 17:27:58 UTC+0.8868592 DASH1,255.80666689 DASH$111,284 @ $88.62
6719212017-05-18 17:18:38 UTC+0.03727441 DASH1,254.91980769 DASH$111,205 @ $88.62
6719142017-05-18 17:06:33 UTC-1.80147602 DASH1,254.88253328 DASH$110,755 @ $88.26
6719132017-05-18 16:59:00 UTC+0.63500685 DASH1,256.6840093 DASH$110,914 @ $88.26
6719042017-05-18 16:32:29 UTC-4.34957403 DASH1,256.04900245 DASH$110,858 @ $88.26
6718972017-05-18 16:17:24 UTC+1.80147602 DASH1,260.39857648 DASH$111,242 @ $88.26
6718862017-05-18 15:56:33 UTC+1.80246094 DASH1,258.59710046 DASH$109,980 @ $87.38
6718772017-05-18 15:37:20 UTC+0.74524283 DASH1,256.79463952 DASH$109,822 @ $87.38
6718752017-05-18 15:24:47 UTC-1.80147602 DASH1,256.04939669 DASH$109,757 @ $87.38
6718712017-05-18 15:20:47 UTC+45.295 DASH1,257.85087271 DASH$109,915 @ $87.38
6718692017-05-18 15:16:00 UTC+1.80187026 DASH1,212.55587271 DASH$105,957 @ $87.38
6718612017-05-18 15:06:10 UTC+1.80147602 DASH1,210.75400245 DASH$103,758 @ $85.7
6718532017-05-18 14:50:11 UTC-3.60926416 DASH1,208.95252643 DASH$103,604 @ $85.7
6718512017-05-18 14:48:23 UTC-3.60626517 DASH1,212.56179059 DASH$103,913 @ $85.7
6718482017-05-18 14:20:26 UTC-2.82573065 DASH1,216.16805576 DASH$104,222 @ $85.7
6718432017-05-18 13:55:49 UTC+204.395 DASH1,218.99378641 DASH$105,757 @ $86.76
6718422017-05-18 13:51:17 UTC+1.98 DASH1,014.59878641 DASH$88,024 @ $86.76
6718292017-05-18 13:21:51 UTC+3.60626517 DASH1,012.61878641 DASH$87,852 @ $86.76
6718122017-05-18 12:31:26 UTC+0.84573065 DASH1,009.01252124 DASH$87,723 @ $86.94
6717892017-05-18 11:37:27 UTC+3.60926416 DASH1,008.16679059 DASH$87,379 @ $86.67
6717862017-05-18 11:29:59 UTC+4.29766003 DASH1,004.55752643 DASH$87,067 @ $86.67
6717732017-05-18 11:04:43 UTC-3.30500584 DASH1,000.2598664 DASH$86,694 @ $86.67
6717652017-05-18 10:41:10 UTC-1.14768368 DASH1,003.56487224 DASH$87,086 @ $86.78
6717492017-05-18 09:58:05 UTC+2.44163216 DASH1,004.71255592 DASH$86,595 @ $86.19
6717462017-05-18 09:42:03 UTC+2 DASH1,002.27092376 DASH$86,384 @ $86.19
6717342017-05-18 09:20:17 UTC-1.79091866 DASH1,000.27092376 DASH$86,212 @ $86.19
6717232017-05-18 08:58:50 UTC+1.80197602 DASH1,002.06184242 DASH$86,029 @ $85.85
6717152017-05-18 08:17:16 UTC-36.895 DASH1,000.2598664 DASH$85,874 @ $85.85
6717132017-05-18 08:10:11 UTC-1.80403586 DASH1,037.1548664 DASH$89,042 @ $85.85
6716972017-05-18 07:31:27 UTC+36.895 DASH1,038.95890226 DASH$88,386 @ $85.07
6716812017-05-18 06:48:34 UTC+1.80403586 DASH1,002.06390226 DASH$83,460 @ $83.29
6716762017-05-18 06:38:53 UTC-12.02778109 DASH1,000.2598664 DASH$83,310 @ $83.29
6716742017-05-18 06:30:42 UTC-57.83610742 DASH1,012.28764749 DASH$84,312 @ $83.29
6716692017-05-18 06:13:12 UTC+3 DASH1,070.12375491 DASH$89,129 @ $83.29
6716652017-05-18 06:09:54 UTC+1.80202183 DASH1,067.12375491 DASH$88,414 @ $82.85
6716612017-05-18 05:52:45 UTC+5.01831 DASH1,065.32173308 DASH$88,265 @ $82.85
6716602017-05-18 05:44:42 UTC+28.215 DASH1,060.30342308 DASH$87,849 @ $82.85
6716552017-05-18 05:37:06 UTC+3.60413651 DASH1,032.08842308 DASH$85,511 @ $82.85
6716502017-05-18 05:28:28 UTC+1.82067334 DASH1,028.48428657 DASH$85,212 @ $82.85
6716462017-05-18 05:20:37 UTC+4.86110924 DASH1,026.66361323 DASH$85,062 @ $82.85
6716442017-05-18 05:11:17 UTC+0.54453897 DASH1,021.80250399 DASH$84,659 @ $82.85
6716382017-05-18 04:46:46 UTC+1 DASH1,021.25796502 DASH$84,655 @ $82.89
6716322017-05-18 04:37:54 UTC-45.28718295 DASH1,020.25796502 DASH$84,572 @ $82.89
6716302017-05-18 04:26:47 UTC+1.80197602 DASH1,065.54514797 DASH$88,326 @ $82.89
6716142017-05-18 04:03:21 UTC+8.68830555 DASH1,063.74317195 DASH$88,176 @ $82.89
6716112017-05-18 03:51:39 UTC-5.41560181 DASH1,055.0548664 DASH$87,300 @ $82.74
6716042017-05-18 03:37:33 UTC+1.804783 DASH1,060.47046821 DASH$87,748 @ $82.74
6716032017-05-18 03:30:18 UTC+1.80250921 DASH1,058.66568521 DASH$87,599 @ $82.74
6716002017-05-18 03:22:04 UTC+24.69852398 DASH1,056.863176 DASH$87,450 @ $82.74
6715992017-05-18 03:15:59 UTC+1.8083096 DASH1,032.16465202 DASH$85,406 @ $82.74
6715982017-05-18 03:15:12 UTC+28.295 DASH1,030.35634242 DASH$85,256 @ $82.74
6715892017-05-18 02:53:33 UTC-20 DASH1,002.06134242 DASH$82,768 @ $82.6
6715862017-05-18 02:37:58 UTC+1.80147602 DASH1,022.06134242 DASH$84,420 @ $82.6
6715852017-05-18 02:34:11 UTC-1.80249664 DASH1,020.2598664 DASH$84,271 @ $82.6
6715712017-05-18 02:10:27 UTC-0.87382809 DASH1,022.06236304 DASH$84,420 @ $82.6
6715672017-05-18 01:56:09 UTC+1.80249664 DASH1,022.93619113 DASH$85,161 @ $83.25
6715612017-05-18 01:47:53 UTC+20.87382809 DASH1,021.13369449 DASH$85,011 @ $83.25
6715592017-05-18 01:35:43 UTC-3.27841987 DASH1,000.2598664 DASH$83,273 @ $83.25
6715522017-05-18 01:21:03 UTC-3.99873929 DASH1,003.53828627 DASH$83,546 @ $83.25
6715382017-05-18 01:01:08 UTC-3.24509921 DASH1,007.53702556 DASH$84,023 @ $83.39
6715362017-05-18 00:49:07 UTC+4.28776699 DASH1,010.78212477 DASH$84,294 @ $83.39
6715342017-05-18 00:39:53 UTC+0.71146444 DASH1,006.49435778 DASH$83,936 @ $83.39
6715322017-05-18 00:25:51 UTC+0.04507364 DASH1,005.78289334 DASH$83,877 @ $83.39
6715312017-05-18 00:16:11 UTC+3.61143281 DASH1,005.7378197 DASH$83,873 @ $83.39
6715272017-05-18 00:10:03 UTC+1.86652049 DASH1,002.12638689 DASH$83,572 @ $83.39
6714862017-05-17 22:20:23 UTC-3.60358161 DASH1,000.2598664 DASH$82,329 @ $82.31
6714792017-05-17 22:11:24 UTC+1.80125686 DASH1,003.86344801 DASH$82,387 @ $82.07
6714622017-05-17 21:18:08 UTC-49.30710343 DASH1,002.06219115 DASH$82,239 @ $82.07
6714542017-05-17 20:48:32 UTC+1.80232475 DASH1,051.36929458 DASH$86,486 @ $82.26
6714412017-05-17 20:16:31 UTC+3 DASH1,049.56696983 DASH$86,338 @ $82.26
6714342017-05-17 20:04:50 UTC-3.60297063 DASH1,046.56696983 DASH$86,091 @ $82.26
6714292017-05-17 19:53:53 UTC+0.01210343 DASH1,050.16994046 DASH$86,784 @ $82.64
6714232017-05-17 19:36:55 UTC+1.80147602 DASH1,050.15783703 DASH$86,783 @ $82.64
6714202017-05-17 19:31:47 UTC+1.80149461 DASH1,048.35636101 DASH$86,634 @ $82.64
6714152017-05-17 19:12:10 UTC-5.43325588 DASH1,046.5548664 DASH$86,485 @ $82.64
6714032017-05-17 18:35:42 UTC+3.6056513 DASH1,051.98812228 DASH$87,274 @ $82.96
6713952017-05-17 18:21:09 UTC+1.82760458 DASH1,048.38247098 DASH$86,975 @ $82.96
6713942017-05-17 18:13:49 UTC-5.41578374 DASH1,046.5548664 DASH$86,823 @ $82.96
6713862017-05-17 17:56:15 UTC+1.80473649 DASH1,051.97065014 DASH$87,383 @ $83.07
6713712017-05-17 17:22:59 UTC-0.00452024 DASH1,050.16591365 DASH$87,233 @ $83.07
6713702017-05-17 17:17:24 UTC+1.80154289 DASH1,050.17043389 DASH$87,234 @ $83.07
6713652017-05-17 17:11:30 UTC-1.81014949 DASH1,048.368891 DASH$87,084 @ $83.07
6713622017-05-17 16:57:07 UTC+1.80147602 DASH1,050.17904049 DASH$87,752 @ $83.56
6713612017-05-17 16:54:33 UTC-0.23770835 DASH1,048.37756447 DASH$87,602 @ $83.56
6713582017-05-17 16:46:01 UTC-0.21473401 DASH1,048.61527282 DASH$87,622 @ $83.56
6713572017-05-17 16:42:53 UTC-0.07684408 DASH1,048.83000683 DASH$87,640 @ $83.56
6713532017-05-17 16:27:22 UTC+1.80304796 DASH1,048.90685091 DASH$87,646 @ $83.56
6713462017-05-17 16:09:11 UTC+0.21233828 DASH1,047.10380295 DASH$87,495 @ $83.56
6713412017-05-17 16:00:03 UTC-0.02451664 DASH1,046.89146467 DASH$87,365 @ $83.45
6713292017-05-17 15:28:05 UTC-0.37873936 DASH1,046.91598131 DASH$87,367 @ $83.45
6713282017-05-17 15:22:58 UTC-25.12006283 DASH1,047.29472067 DASH$87,399 @ $83.45
6713272017-05-17 15:14:35 UTC+0.03021486 DASH1,072.4147835 DASH$89,495 @ $83.45
6713142017-05-17 14:54:58 UTC+0.00124798 DASH1,072.38456864 DASH$89,131 @ $83.12
6713132017-05-17 14:49:59 UTC-10.6592766 DASH1,072.38332066 DASH$89,131 @ $83.12
6713092017-05-17 14:32:15 UTC+0.03289308 DASH1,083.04259726 DASH$90,017 @ $83.12
6713042017-05-17 14:23:42 UTC-0.74717043 DASH1,083.00970418 DASH$90,015 @ $83.12
6713022017-05-17 14:19:48 UTC+12.31339644 DASH1,083.75687461 DASH$90,077 @ $83.12
6712942017-05-17 14:05:03 UTC-141.095 DASH1,071.44347817 DASH$89,053 @ $83.12
6712932017-05-17 13:58:00 UTC+24.14144134 DASH1,212.53847817 DASH$101,893 @ $84.03
6712832017-05-17 13:43:18 UTC+0.74717043 DASH1,188.39703683 DASH$99,864 @ $84.03
6712812017-05-17 13:36:47 UTC-19.99998 DASH1,187.6498664 DASH$99,801 @ $84.03
6712752017-05-17 13:21:56 UTC+19.99998 DASH1,207.6498464 DASH$101,482 @ $84.03
6712722017-05-17 12:56:57 UTC-0.78352966 DASH1,187.6498664 DASH$99,469 @ $83.75
6712652017-05-17 12:48:16 UTC-4.65358402 DASH1,188.43339606 DASH$99,535 @ $83.75
6712612017-05-17 12:39:25 UTC+46.295 DASH1,193.08698008 DASH$99,925 @ $83.75
6712602017-05-17 12:34:40 UTC-28.47049588 DASH1,146.79198008 DASH$96,047 @ $83.75
6712572017-05-17 12:24:13 UTC+27.49980192 DASH1,175.26247596 DASH$98,432 @ $83.75
6712542017-05-17 12:10:22 UTC-4.82064905 DASH1,147.76267404 DASH$96,129 @ $83.75
6712522017-05-17 11:58:27 UTC+141.095 DASH1,152.58332309 DASH$95,900 @ $83.2
6712462017-05-17 11:53:31 UTC+3.60411946 DASH1,011.48832309 DASH$84,160 @ $83.2
6712442017-05-17 11:42:01 UTC+1.21652959 DASH1,007.88420363 DASH$83,860 @ $83.2
6712422017-05-17 11:37:37 UTC-1.80162923 DASH1,006.66767404 DASH$83,759 @ $83.2
6712372017-05-17 11:30:30 UTC+3.60424976 DASH1,008.46930327 DASH$83,909 @ $83.2
6712352017-05-17 11:26:18 UTC-1.8033144 DASH1,004.86505351 DASH$83,609 @ $83.2
6712332017-05-17 11:18:48 UTC+2.80355788 DASH1,006.66836791 DASH$83,759 @ $83.2
6712302017-05-17 11:01:01 UTC-7.20682461 DASH1,003.86481003 DASH$83,567 @ $83.25
6712272017-05-17 10:56:01 UTC+1.8033144 DASH1,011.07163464 DASH$84,167 @ $83.25
6712252017-05-17 10:46:59 UTC-5.19037498 DASH1,009.26832024 DASH$84,017 @ $83.25
6712222017-05-17 10:42:32 UTC-1.41587903 DASH1,014.45869522 DASH$84,449 @ $83.25
6712202017-05-17 10:30:20 UTC+7.20682461 DASH1,015.87457425 DASH$84,567 @ $83.25
6712142017-05-17 10:21:41 UTC+3.60314846 DASH1,008.66774964 DASH$83,967 @ $83.25
6712112017-05-17 10:10:16 UTC+3.60473478 DASH1,005.06460118 DASH$83,667 @ $83.25
6712082017-05-17 10:06:00 UTC-1.80706364 DASH1,001.4598664 DASH$83,367 @ $83.25
6711882017-05-17 09:31:24 UTC+1.80706364 DASH1,003.26693004 DASH$84,129 @ $83.86
6711842017-05-17 09:19:30 UTC-7.05019139 DASH1,001.4598664 DASH$83,978 @ $83.86
6711772017-05-17 08:40:29 UTC+5.19 DASH1,008.51005779 DASH$83,839 @ $83.13
6711762017-05-17 08:38:21 UTC-0.60170202 DASH1,003.32005779 DASH$83,407 @ $83.13
6711652017-05-17 08:20:45 UTC+1.80585833 DASH1,003.92175981 DASH$83,458 @ $83.13
6711612017-05-17 08:05:54 UTC+0.03565652 DASH1,002.11590148 DASH$83,307 @ $83.13
6711602017-05-17 08:02:55 UTC-4.00421884 DASH1,002.08024496 DASH$81,953 @ $81.78
6711552017-05-17 07:50:13 UTC-69.78142135 DASH1,006.0844638 DASH$82,281 @ $81.78
6711532017-05-17 07:42:10 UTC+4.00193818 DASH1,075.86588515 DASH$87,988 @ $81.78
6711502017-05-17 07:30:45 UTC+1.80398268 DASH1,071.86394697 DASH$87,661 @ $81.78
6711482017-05-17 07:28:47 UTC-301.895 DASH1,070.05996429 DASH$87,513 @ $81.78
6711402017-05-17 07:11:56 UTC+69.78142135 DASH1,371.95496429 DASH$112,259 @ $81.82
6711372017-05-17 07:06:12 UTC-3.60100007 DASH1,302.17354294 DASH$106,549 @ $81.82
6711362017-05-17 07:03:42 UTC+301.895 DASH1,305.77454301 DASH$106,844 @ $81.82
6711262017-05-17 06:27:38 UTC-54.995 DASH1,003.87954301 DASH$82,141 @ $81.82
6711222017-05-17 06:19:21 UTC-3 DASH1,058.87454301 DASH$86,641 @ $81.82
6711172017-05-17 06:09:59 UTC-2.80672213 DASH1,061.87454301 DASH$86,887 @ $81.82
6711152017-05-17 06:00:58 UTC-1.80173171 DASH1,064.68126514 DASH$89,580 @ $84.14
6711142017-05-17 05:59:53 UTC+3.61967661 DASH1,066.48299685 DASH$89,732 @ $84.14
6711042017-05-17 05:47:20 UTC-1.82243557 DASH1,062.86332024 DASH$89,427 @ $84.14
6711022017-05-17 05:35:22 UTC+51.39077897 DASH1,064.68575581 DASH$89,580 @ $84.14
6710992017-05-17 05:19:49 UTC+0.995 DASH1,013.29497684 DASH$85,257 @ $84.14
6710962017-05-17 05:13:37 UTC-6 DASH1,012.29997684 DASH$85,173 @ $84.14
6710712017-05-17 03:59:43 UTC-3.60511454 DASH1,018.29997684 DASH$85,686 @ $84.15
6710512017-05-17 03:10:45 UTC+6 DASH1,021.90509138 DASH$85,990 @ $84.15
6710392017-05-17 02:45:02 UTC+4.80173171 DASH1,015.90509138 DASH$85,419 @ $84.08
6710372017-05-17 02:31:42 UTC+3.6032008 DASH1,011.10335967 DASH$85,015 @ $84.08
6710342017-05-17 02:23:51 UTC+3.60511454 DASH1,007.50015887 DASH$84,712 @ $84.08
6710182017-05-17 02:01:28 UTC+1.81172213 DASH1,003.89504433 DASH$83,503 @ $83.18
6710102017-05-17 01:48:16 UTC-1.80767983 DASH1,002.0833222 DASH$83,353 @ $83.18
6710012017-05-17 01:10:34 UTC-9.93519488 DASH1,003.89100203 DASH$83,503 @ $83.18
6709992017-05-17 01:03:51 UTC+1.82243557 DASH1,013.82619691 DASH$84,942 @ $83.78
6709972017-05-17 00:50:42 UTC+1.80767983 DASH1,012.00376134 DASH$84,790 @ $83.78
6709962017-05-17 00:49:15 UTC-0.0022708 DASH1,010.19608151 DASH$84,638 @ $83.78
6709862017-05-17 00:23:30 UTC-5.07758809 DASH1,010.19835231 DASH$84,638 @ $83.78
6709842017-05-17 00:18:45 UTC-0.58896011 DASH1,015.2759404 DASH$85,064 @ $83.78
6709812017-05-17 00:07:51 UTC-8.69381945 DASH1,015.86490051 DASH$85,113 @ $83.78
6709742017-05-16 23:50:12 UTC+3.60738993 DASH1,024.55871996 DASH$86,687 @ $84.61
6709612017-05-16 23:24:26 UTC+8.69381945 DASH1,020.95133003 DASH$86,382 @ $84.61
6709602017-05-16 23:20:44 UTC+0.58020523 DASH1,012.25751058 DASH$85,646 @ $84.61
6709592017-05-16 23:20:25 UTC+4.5 DASH1,011.67730535 DASH$85,597 @ $84.61
6709582017-05-16 23:14:11 UTC-2.0626035 DASH1,007.17730535 DASH$85,216 @ $84.61
6709522017-05-16 23:00:16 UTC+0.57758809 DASH1,009.23990885 DASH$85,365 @ $84.58
6709392017-05-16 22:38:25 UTC+1.85238674 DASH1,008.66232076 DASH$85,316 @ $84.58
6709262017-05-16 21:54:03 UTC-1.80147602 DASH1,006.80993402 DASH$85,333 @ $84.76
6709182017-05-16 21:36:45 UTC-0.07441648 DASH1,008.61141004 DASH$85,486 @ $84.76
6709162017-05-16 21:32:48 UTC+0.9187553 DASH1,008.68582652 DASH$85,492 @ $84.76
6709152017-05-16 21:26:41 UTC-2.01313232 DASH1,007.76707122 DASH$85,415 @ $84.76
6709092017-05-16 21:15:33 UTC+2 DASH1,009.78020354 DASH$85,585 @ $84.76
6709062017-05-16 21:04:24 UTC+0.80908721 DASH1,007.78020354 DASH$85,400 @ $84.74
6709002017-05-16 20:52:23 UTC+0.20466288 DASH1,006.97111633 DASH$85,331 @ $84.74
6708982017-05-16 20:41:16 UTC+1.80147602 DASH1,006.76645345 DASH$85,314 @ $84.74
6708972017-05-16 20:39:22 UTC-1.31795607 DASH1,004.96497743 DASH$85,161 @ $84.74
6708932017-05-16 20:35:41 UTC+3.60757363 DASH1,006.2829335 DASH$85,273 @ $84.74
6708862017-05-16 20:15:35 UTC-0.532 DASH1,002.67535987 DASH$84,967 @ $84.74
6708742017-05-16 19:44:27 UTC+1.06504071 DASH1,003.20735987 DASH$85,242 @ $84.97
6708682017-05-16 19:30:12 UTC-0.22229071 DASH1,002.14231916 DASH$85,152 @ $84.97
6708672017-05-16 19:25:37 UTC-3.98836638 DASH1,002.36460987 DASH$85,171 @ $84.97
6708632017-05-16 19:12:16 UTC+0.99238881 DASH1,006.35297625 DASH$85,509 @ $84.97
6708592017-05-16 19:03:03 UTC-5.06042942 DASH1,005.36058744 DASH$85,858 @ $85.4
6708552017-05-16 18:50:52 UTC-3.85463202 DASH1,010.42101686 DASH$86,290 @ $85.4
6708482017-05-16 18:24:58 UTC+1.80147602 DASH1,014.27564888 DASH$86,619 @ $85.4
6708452017-05-16 18:09:39 UTC+1.80164649 DASH1,012.47417286 DASH$86,465 @ $85.4
6708382017-05-16 18:02:19 UTC+0.43342466 DASH1,010.67252637 DASH$86,443 @ $85.53
6708362017-05-16 17:58:28 UTC+0.81820132 DASH1,010.23910171 DASH$86,406 @ $85.53
6708312017-05-16 17:43:23 UTC+0.94575984 DASH1,009.42090039 DASH$86,336 @ $85.53
6708292017-05-16 17:35:57 UTC-0.00361139 DASH1,008.47514055 DASH$86,255 @ $85.53
6708282017-05-16 17:32:39 UTC+0.06042942 DASH1,008.47875194 DASH$86,255 @ $85.53
6708192017-05-16 17:19:06 UTC+6.39550727 DASH1,008.41832252 DASH$86,250 @ $85.53
6708152017-05-16 16:54:49 UTC+0.02906227 DASH1,002.02281525 DASH$85,876 @ $85.7
6708132017-05-16 16:49:29 UTC+0.76409667 DASH1,001.99375298 DASH$85,873 @ $85.7
6708042017-05-16 16:30:20 UTC-21.55818404 DASH1,001.22965631 DASH$85,808 @ $85.7
6707992017-05-16 16:21:10 UTC-1.08971458 DASH1,022.78784035 DASH$87,655 @ $85.7
6707912017-05-16 16:00:45 UTC+0.03502185 DASH1,023.87755493 DASH$87,645 @ $85.6
6707882017-05-16 15:50:25 UTC-7.46174126 DASH1,023.84253308 DASH$87,642 @ $85.6
6707852017-05-16 15:42:33 UTC+1.80154902 DASH1,031.30427434 DASH$88,281 @ $85.6
6707742017-05-16 15:22:34 UTC+1.09485094 DASH1,029.50272532 DASH$88,127 @ $85.6
6707682017-05-16 15:04:58 UTC+1.08971458 DASH1,028.40787438 DASH$88,033 @ $85.6
6707592017-05-16 14:41:38 UTC-1.81715854 DASH1,027.3181598 DASH$88,432 @ $86.08
6707582017-05-16 14:38:09 UTC+4 DASH1,029.13531834 DASH$88,588 @ $86.08
6707472017-05-16 14:10:17 UTC+0.62476611 DASH1,025.13531834 DASH$88,244 @ $86.08
6707332017-05-16 13:34:14 UTC+3.60305323 DASH1,024.51055223 DASH$88,308 @ $86.2
6707272017-05-16 13:21:03 UTC-4.19967322 DASH1,020.907499 DASH$87,998 @ $86.2
6707232017-05-16 13:10:28 UTC+0.01113604 DASH1,025.10717222 DASH$88,272 @ $86.11
6707182017-05-16 12:49:50 UTC+0.19534879 DASH1,025.09603618 DASH$88,271 @ $86.11
6707112017-05-16 12:10:51 UTC-0.00024179 DASH1,024.90068739 DASH$88,254 @ $86.11
6707092017-05-16 12:03:36 UTC+2.19445897 DASH1,024.90092918 DASH$87,467 @ $85.34
6706872017-05-16 11:16:21 UTC+12.09 DASH1,022.70647021 DASH$87,279 @ $85.34
6706802017-05-16 11:09:41 UTC+1.81715854 DASH1,010.61647021 DASH$86,248 @ $85.34
6706702017-05-16 10:44:07 UTC+1.80149314 DASH1,008.79931167 DASH$86,394 @ $85.64
6706682017-05-16 10:33:45 UTC+1.10622152 DASH1,006.99781853 DASH$86,239 @ $85.64
6706642017-05-16 10:20:09 UTC+1.804893 DASH1,005.89159701 DASH$86,145 @ $85.64
6706582017-05-16 10:00:26 UTC+0.87221391 DASH1,004.08670401 DASH$86,531 @ $86.18
6706552017-05-16 09:58:15 UTC+0.7449482 DASH1,003.2144901 DASH$86,456 @ $86.18
6706532017-05-16 09:45:49 UTC+0.1999616 DASH1,002.4695419 DASH$86,392 @ $86.18
6706462017-05-16 09:32:53 UTC+0.838 DASH1,002.2695803 DASH$86,375 @ $86.18
6706392017-05-16 09:12:08 UTC-1.13221078 DASH1,001.4315803 DASH$86,302 @ $86.18
6706352017-05-16 09:02:18 UTC+1.16157375 DASH1,002.56379108 DASH$86,034 @ $85.81
6706292017-05-16 08:51:21 UTC+1.13221078 DASH1,001.40221733 DASH$85,935 @ $85.81
6706212017-05-16 08:41:17 UTC-1.80157518 DASH1,000.27000655 DASH$85,837 @ $85.81
6706132017-05-16 08:22:05 UTC+1.80157518 DASH1,002.07158173 DASH$85,992 @ $85.81
6706032017-05-16 07:38:54 UTC-2.63985839 DASH1,000.27000655 DASH$85,020 @ $85
6706012017-05-16 07:30:29 UTC-1.7914059 DASH1,002.90986494 DASH$85,244 @ $85
6705962017-05-16 07:19:12 UTC-10.58902623 DASH1,004.70127084 DASH$85,397 @ $85
6705842017-05-16 06:40:09 UTC+1.80154605 DASH1,015.29029707 DASH$86,875 @ $85.57
6705762017-05-16 06:30:55 UTC+1.80579746 DASH1,013.48875102 DASH$86,721 @ $85.57
6705652017-05-16 06:15:04 UTC-0.94602963 DASH1,011.68295356 DASH$86,566 @ $85.57
6705602017-05-16 06:00:39 UTC+0.83406093 DASH1,012.62898319 DASH$88,586 @ $87.48
6705592017-05-16 05:58:56 UTC+7.72883609 DASH1,011.79492226 DASH$88,513 @ $87.48
6705562017-05-16 05:34:52 UTC-1.80147602 DASH1,004.06608617 DASH$87,836 @ $87.48
6705542017-05-16 05:30:56 UTC+0.94602963 DASH1,005.86756219 DASH$87,994 @ $87.48
6705462017-05-16 05:10:23 UTC-1.18002929 DASH1,004.92153256 DASH$87,911 @ $87.48
6705322017-05-16 04:22:07 UTC+1.80235899 DASH1,006.10156185 DASH$87,037 @ $86.51
6705292017-05-16 04:10:13 UTC+1.06440299 DASH1,004.29920286 DASH$86,881 @ $86.51
6705152017-05-16 03:40:35 UTC+1.17345745 DASH1,003.23479987 DASH$86,628 @ $86.35
6705142017-05-16 03:40:16 UTC+1.80147602 DASH1,002.06134242 DASH$86,526 @ $86.35
6705122017-05-16 03:37:33 UTC-3.61074735 DASH1,000.2598664 DASH$86,371 @ $86.35
6705022017-05-16 03:18:05 UTC+1.80768066 DASH1,003.87061375 DASH$86,683 @ $86.35
6704992017-05-16 02:55:35 UTC-12.38388026 DASH1,002.06293309 DASH$87,085 @ $86.91
6704972017-05-16 02:47:59 UTC-1.81056403 DASH1,014.44681335 DASH$88,161 @ $86.91
6704962017-05-16 02:43:50 UTC+1.80306669 DASH1,016.25737738 DASH$88,319 @ $86.91
6704612017-05-16 01:34:33 UTC+4.877 DASH1,014.45431069 DASH$89,134 @ $87.86
6704542017-05-16 01:12:14 UTC+3.90270353 DASH1,009.57731069 DASH$88,706 @ $87.86
6704502017-05-16 00:58:16 UTC-5.36795492 DASH1,005.67460716 DASH$89,014 @ $88.51
6704462017-05-16 00:42:03 UTC+1.81056403 DASH1,011.04256208 DASH$89,489 @ $88.51
6704382017-05-16 00:19:26 UTC+1.80262302 DASH1,009.23199805 DASH$89,329 @ $88.51
6704332017-05-16 00:11:09 UTC+2.54084426 DASH1,007.42937503 DASH$89,169 @ $88.51
6704242017-05-15 23:49:46 UTC+1.80155371 DASH1,004.88853077 DASH$89,767 @ $89.33
6704202017-05-15 23:43:53 UTC-194.51682552 DASH1,003.08697706 DASH$89,606 @ $89.33
6704172017-05-15 23:36:04 UTC+148.89723621 DASH1,197.60380258 DASH$106,982 @ $89.33
6704072017-05-15 23:19:47 UTC-0.91371785 DASH1,048.70656637 DASH$93,681 @ $89.33
6704062017-05-15 23:11:27 UTC-1.80574731 DASH1,049.62028422 DASH$93,763 @ $89.33
6704032017-05-15 22:57:52 UTC-2.76889038 DASH1,051.42603153 DASH$94,625 @ $90
6703962017-05-15 22:41:12 UTC+0.91371785 DASH1,054.19492191 DASH$94,874 @ $90
6703932017-05-15 22:36:15 UTC+17.346775 DASH1,053.28120406 DASH$94,792 @ $90
6703832017-05-15 22:19:21 UTC+1.80427968 DASH1,035.93442906 DASH$93,231 @ $90
6703792017-05-15 22:04:07 UTC+1.80243902 DASH1,034.13014938 DASH$89,987 @ $87.02
6703782017-05-15 21:58:36 UTC+31.2063339 DASH1,032.32771036 DASH$89,830 @ $87.02
6703702017-05-15 21:22:30 UTC-8.6134189 DASH1,001.12137646 DASH$87,114 @ $87.02
6703642017-05-15 21:13:31 UTC-1.28048888 DASH1,009.73479536 DASH$87,864 @ $87.02
6703592017-05-15 21:02:17 UTC-0.00135412 DASH1,011.01528424 DASH$86,813 @ $85.87
6703582017-05-15 20:57:38 UTC+0.08064149 DASH1,011.01663836 DASH$86,813 @ $85.87
6703532017-05-15 20:51:43 UTC-0.90517871 DASH1,010.93599687 DASH$86,806 @ $85.87
6703522017-05-15 20:49:13 UTC+5.41194288 DASH1,011.84117558 DASH$86,884 @ $85.87
6703492017-05-15 20:44:58 UTC+1.4 DASH1,006.4292327 DASH$86,419 @ $85.87
6703482017-05-15 20:42:05 UTC+2.82388376 DASH1,005.0292327 DASH$86,299 @ $85.87
6703392017-05-15 20:23:59 UTC+1.03035508 DASH1,002.20534894 DASH$86,056 @ $85.87
6703372017-05-15 20:14:44 UTC+0.90517871 DASH1,001.17499386 DASH$85,968 @ $85.87
6703352017-05-15 19:57:45 UTC-0.74500868 DASH1,000.26981515 DASH$84,985 @ $84.96
6703312017-05-15 19:51:51 UTC-1.83839446 DASH1,001.01482383 DASH$85,048 @ $84.96
6703272017-05-15 19:40:49 UTC-9.1657508 DASH1,002.85321829 DASH$85,205 @ $84.96
6703232017-05-15 19:38:44 UTC-3.84812959 DASH1,012.01896909 DASH$85,983 @ $84.96
6703222017-05-15 19:30:48 UTC+0.7410088 DASH1,015.86709868 DASH$86,310 @ $84.96
6703192017-05-15 19:26:55 UTC+6.02044332 DASH1,015.12608988 DASH$86,247 @ $84.96
6703152017-05-15 19:20:12 UTC+4.62754095 DASH1,009.10564656 DASH$85,736 @ $84.96
6703092017-05-15 19:02:30 UTC-3.01291663 DASH1,004.47810561 DASH$85,013 @ $84.63
6703032017-05-15 18:41:24 UTC-11.52523436 DASH1,007.49102224 DASH$85,268 @ $84.63
6702952017-05-15 18:09:33 UTC+1.80159602 DASH1,019.0162566 DASH$86,243 @ $84.63
6702932017-05-15 18:01:23 UTC-0.00150345 DASH1,017.21466058 DASH$86,654 @ $85.19
6702922017-05-15 18:00:27 UTC+1.94516146 DASH1,017.21616403 DASH$86,654 @ $85.19
6702862017-05-15 17:52:12 UTC+1.80651031 DASH1,015.27100257 DASH$86,488 @ $85.19
6702842017-05-15 17:43:27 UTC+0.96528361 DASH1,013.46449226 DASH$86,334 @ $85.19
6702802017-05-15 17:35:57 UTC-1.80339063 DASH1,012.49920865 DASH$86,252 @ $85.19
6702792017-05-15 17:31:10 UTC+1.80197602 DASH1,014.30259928 DASH$86,406 @ $85.19
6702702017-05-15 17:09:03 UTC+1.80339063 DASH1,012.50062326 DASH$86,820 @ $85.75
6702582017-05-15 16:38:13 UTC+2.82515467 DASH1,010.69723263 DASH$86,666 @ $85.75
6702492017-05-15 16:10:32 UTC+1.08852942 DASH1,007.87207796 DASH$86,423 @ $85.75
6702372017-05-15 15:53:54 UTC-0.00863045 DASH1,006.78354854 DASH$85,867 @ $85.29
6702332017-05-15 15:34:58 UTC+0.89343034 DASH1,006.79217899 DASH$85,868 @ $85.29
6702312017-05-15 15:24:01 UTC+0.03399467 DASH1,005.89874865 DASH$85,792 @ $85.29
6702292017-05-15 15:10:28 UTC+3.60296409 DASH1,005.86475398 DASH$85,789 @ $85.29
6702282017-05-15 15:08:16 UTC-13.14571595 DASH1,002.26178989 DASH$85,482 @ $85.29
6702152017-05-15 14:44:09 UTC+3.06418162 DASH1,015.40750584 DASH$85,914 @ $84.61
6702112017-05-15 14:33:16 UTC+1.96845768 DASH1,012.34332422 DASH$85,654 @ $84.61
6702032017-05-15 14:13:40 UTC+1.14281038 DASH1,010.37486654 DASH$85,488 @ $84.61
6702002017-05-15 14:03:17 UTC+2.41409027 DASH1,009.23205616 DASH$86,487 @ $85.7
6701732017-05-15 13:01:02 UTC+1.14862739 DASH1,006.81796589 DASH$86,770 @ $86.18
6701672017-05-15 12:51:59 UTC+1.80421704 DASH1,005.6693385 DASH$86,671 @ $86.18
6701612017-05-15 12:30:24 UTC-10.09513686 DASH1,003.86512146 DASH$86,515 @ $86.18
6701512017-05-15 11:55:48 UTC-2.13942909 DASH1,013.96025832 DASH$87,980 @ $86.77
6701372017-05-15 11:09:23 UTC+1.80158902 DASH1,016.09968741 DASH$88,165 @ $86.77
6701362017-05-15 11:08:26 UTC-0.91032282 DASH1,014.29809839 DASH$88,009 @ $86.77
6701342017-05-15 11:02:10 UTC+1.81668407 DASH1,015.20842121 DASH$88,097 @ $86.78
6701332017-05-15 10:58:24 UTC+0.01000518 DASH1,013.39173714 DASH$87,940 @ $86.78
6701302017-05-15 10:50:51 UTC+1.15833783 DASH1,013.38173196 DASH$87,939 @ $86.78
6701292017-05-15 10:49:52 UTC+0.45747146 DASH1,012.22339413 DASH$87,838 @ $86.78
6701272017-05-15 10:49:09 UTC+1.80147602 DASH1,011.76592267 DASH$87,799 @ $86.78
6701212017-05-15 10:38:53 UTC+1.80149872 DASH1,009.96444665 DASH$87,642 @ $86.78
6701052017-05-15 10:08:21 UTC+1.18958533 DASH1,008.16294793 DASH$87,175 @ $86.47
6701032017-05-15 09:56:02 UTC-0.12086469 DASH1,006.9733626 DASH$87,072 @ $86.47
6701012017-05-15 09:53:45 UTC-30.2 DASH1,007.09422729 DASH$87,082 @ $86.47
6700982017-05-15 09:45:53 UTC+1.22470439 DASH1,037.29422729 DASH$89,694 @ $86.47
6700962017-05-15 09:32:04 UTC+2.70184071 DASH1,036.0695229 DASH$89,588 @ $86.47
6700932017-05-15 09:20:20 UTC-1.11239635 DASH1,033.36768219 DASH$89,354 @ $86.47
6700912017-05-15 09:08:40 UTC+29.27090022 DASH1,034.48007854 DASH$89,450 @ $86.47
6700852017-05-15 08:51:26 UTC+0.98361953 DASH1,005.20917832 DASH$85,326 @ $84.88
6700792017-05-15 08:41:19 UTC+1.04996447 DASH1,004.22555879 DASH$85,242 @ $84.88
6700692017-05-15 08:09:34 UTC+1.80333157 DASH1,003.17559432 DASH$85,153 @ $84.88
6700622017-05-15 08:00:50 UTC+1.11239635 DASH1,001.37226275 DASH$84,574 @ $84.46
6700472017-05-15 07:38:37 UTC-5.9242505 DASH1,000.2598664 DASH$84,480 @ $84.46
6700422017-05-15 07:12:54 UTC-1.80269056 DASH1,006.1841169 DASH$84,981 @ $84.46
6700412017-05-15 07:03:44 UTC+2.32129846 DASH1,007.98680746 DASH$86,167 @ $85.48
6700342017-05-15 06:50:35 UTC-26.1 DASH1,005.665509 DASH$85,969 @ $85.48
6700332017-05-15 06:49:30 UTC+1.80269056 DASH1,031.765509 DASH$88,200 @ $85.48
6700302017-05-15 06:40:47 UTC-1.21298423 DASH1,029.96281844 DASH$88,046 @ $85.48
6700232017-05-15 06:29:56 UTC+3.60295204 DASH1,031.17580267 DASH$88,149 @ $85.48
6700222017-05-15 06:25:32 UTC+26.1 DASH1,027.57285063 DASH$87,841 @ $85.48
6700182017-05-15 06:23:42 UTC-2.89649195 DASH1,001.47285063 DASH$85,610 @ $85.48
6700162017-05-15 06:20:00 UTC-40.01099979 DASH1,004.36934258 DASH$85,858 @ $85.48
6700132017-05-15 05:52:25 UTC+1.21298423 DASH1,044.38034237 DASH$88,877 @ $85.1
6700122017-05-15 05:46:57 UTC-1.80177547 DASH1,043.16735814 DASH$88,774 @ $85.1
6700052017-05-15 05:36:20 UTC+0.03066656 DASH1,044.96913361 DASH$88,927 @ $85.1
6700042017-05-15 05:30:17 UTC+2.69582554 DASH1,044.93846705 DASH$88,924 @ $85.1
6700012017-05-15 05:23:32 UTC+0.03243387 DASH1,042.24264151 DASH$88,695 @ $85.1
6699992017-05-15 05:19:33 UTC+1.80177547 DASH1,042.21020764 DASH$88,692 @ $85.1
6699952017-05-15 05:10:49 UTC+1.80168923 DASH1,040.40843217 DASH$88,539 @ $85.1
6699902017-05-15 04:57:05 UTC+1.01096135 DASH1,038.60674294 DASH$88,006 @ $84.73
6699892017-05-15 04:51:06 UTC+1.83425446 DASH1,037.59578159 DASH$87,920 @ $84.73
6699882017-05-15 04:40:02 UTC+22.75485693 DASH1,035.76152713 DASH$87,765 @ $84.73
6699822017-05-15 04:27:31 UTC-0.03826103 DASH1,013.0066702 DASH$85,836 @ $84.73
6699812017-05-15 04:23:51 UTC+1.03750822 DASH1,013.04493123 DASH$85,840 @ $84.73
6699792017-05-15 04:19:45 UTC+1.80147602 DASH1,012.00742301 DASH$85,752 @ $84.73
6699742017-05-15 04:11:16 UTC+2.90718254 DASH1,010.20594699 DASH$85,599 @ $84.73
6699712017-05-15 04:02:44 UTC+3.9289259 DASH1,007.29876445 DASH$85,353 @ $84.73
6699682017-05-15 03:54:48 UTC+0.03826103 DASH1,003.36983855 DASH$85,720 @ $85.43
6699642017-05-15 03:41:27 UTC+1.26834397 DASH1,003.33157752 DASH$85,717 @ $85.43
6699622017-05-15 03:33:42 UTC-2.87019582 DASH1,002.06323355 DASH$85,609 @ $85.43
6699532017-05-15 03:13:09 UTC+1.80209017 DASH1,004.93342937 DASH$85,854 @ $85.43
6699442017-05-15 02:54:08 UTC+2.86610358 DASH1,003.1313392 DASH$87,023 @ $86.75
6699402017-05-15 02:38:00 UTC-2.82520086 DASH1,000.26523562 DASH$86,775 @ $86.75
6699372017-05-15 02:32:16 UTC-97.895 DASH1,003.09043648 DASH$87,020 @ $86.75
6699352017-05-15 02:26:45 UTC-4.57515204 DASH1,100.98543648 DASH$95,512 @ $86.75
6699312017-05-15 02:08:31 UTC+97.895 DASH1,105.56058852 DASH$95,909 @ $86.75
6699272017-05-15 02:02:58 UTC-45.86477986 DASH1,007.66558852 DASH$87,468 @ $86.8
6699242017-05-15 01:55:24 UTC-0.50337378 DASH1,053.53036838 DASH$91,450 @ $86.8
6699232017-05-15 01:54:24 UTC+2.92532567 DASH1,054.03374216 DASH$91,493 @ $86.8
6699142017-05-15 01:31:59 UTC+1.15394416 DASH1,051.10841649 DASH$91,239 @ $86.8
6699112017-05-15 01:22:23 UTC+0.08078094 DASH1,049.95447233 DASH$91,139 @ $86.8
6699042017-05-15 01:12:27 UTC+1.80052063 DASH1,049.87369139 DASH$91,132 @ $86.8
6698912017-05-15 00:49:37 UTC+2.65215862 DASH1,048.07317076 DASH$93,199 @ $88.92
6698882017-05-15 00:38:51 UTC+0.06737967 DASH1,045.42101214 DASH$92,963 @ $88.92
6698852017-05-15 00:26:56 UTC+0.94620344 DASH1,045.35363247 DASH$92,957 @ $88.92
6698842017-05-15 00:21:58 UTC+40.3 DASH1,044.40742903 DASH$92,873 @ $88.92
6698682017-05-14 23:32:55 UTC+0.23906878 DASH1,004.10742903 DASH$89,535 @ $89.17
6698592017-05-14 23:08:36 UTC+1.806995 DASH1,003.86836025 DASH$89,297 @ $88.95
6698572017-05-14 22:52:42 UTC-2.15558485 DASH1,002.06136525 DASH$89,136 @ $88.95
6698502017-05-14 22:42:42 UTC+1.80149885 DASH1,004.2169501 DASH$89,328 @ $88.95
6698442017-05-14 22:23:02 UTC-31.51869465 DASH1,002.41545125 DASH$89,168 @ $88.95
6698432017-05-14 22:14:43 UTC+2.15558485 DASH1,033.9341459 DASH$91,971 @ $88.95
6698332017-05-14 22:00:54 UTC+2.9940013 DASH1,031.77856105 DASH$91,955 @ $89.12
6698322017-05-14 21:55:07 UTC+27.82559233 DASH1,028.78455975 DASH$91,688 @ $89.12
6698302017-05-14 21:49:49 UTC-5.04566207 DASH1,000.95896742 DASH$89,209 @ $89.12
6698252017-05-14 21:36:20 UTC-2.70043963 DASH1,006.00462949 DASH$89,658 @ $89.12
6698082017-05-14 20:52:51 UTC+1.80250751 DASH1,008.70506912 DASH$90,356 @ $89.58
6698072017-05-14 20:50:12 UTC+0.69910102 DASH1,006.90256161 DASH$90,194 @ $89.58
6697902017-05-14 20:07:16 UTC+1.43524396 DASH1,006.20346059 DASH$90,132 @ $89.58
6697892017-05-14 20:02:01 UTC+0.8989055 DASH1,004.76821663 DASH$90,003 @ $89.58
6697842017-05-14 19:53:42 UTC+1.8079106 DASH1,003.86931113 DASH$89,841 @ $89.49
6697772017-05-14 19:37:43 UTC-75.40100366 DASH1,002.06140053 DASH$89,679 @ $89.49
6697712017-05-14 19:25:48 UTC-15.59963159 DASH1,077.46240419 DASH$96,427 @ $89.49
6697662017-05-14 19:04:32 UTC+1.80153413 DASH1,093.06203578 DASH$97,503 @ $89.2
6697622017-05-14 18:55:41 UTC-241.0911963 DASH1,091.26050165 DASH$97,342 @ $89.2
6697532017-05-14 18:41:00 UTC-1.06424902 DASH1,332.35169795 DASH$118,848 @ $89.2
6697522017-05-14 18:32:42 UTC+1.80563525 DASH1,333.41594697 DASH$118,943 @ $89.2
6697482017-05-14 18:27:47 UTC-1.13201117 DASH1,331.61031172 DASH$118,782 @ $89.2
6697442017-05-14 18:16:56 UTC+0.78577728 DASH1,332.74232289 DASH$118,883 @ $89.2
6697422017-05-14 18:13:03 UTC-94.82840836 DASH1,331.95654561 DASH$118,813 @ $89.2
6697352017-05-14 17:32:43 UTC+1.07860812 DASH1,426.78495397 DASH$127,052 @ $89.05
6697292017-05-14 17:22:38 UTC+1.80245902 DASH1,425.70634585 DASH$126,956 @ $89.05
6697282017-05-14 17:18:33 UTC+0.05132324 DASH1,423.90388683 DASH$126,795 @ $89.05
6697232017-05-14 17:07:17 UTC-1.80147602 DASH1,423.85256359 DASH$126,791 @ $89.05
6697202017-05-14 17:00:32 UTC+1.07048227 DASH1,425.65403961 DASH$126,300 @ $88.59
6697122017-05-14 16:51:02 UTC-1.96259902 DASH1,424.58355734 DASH$126,205 @ $88.59
6697072017-05-14 16:33:06 UTC-3.60454518 DASH1,426.54615636 DASH$126,379 @ $88.59
6697042017-05-14 16:22:48 UTC+51.39647602 DASH1,430.15070154 DASH$126,698 @ $88.59
6697032017-05-14 16:17:37 UTC+11.061171 DASH1,378.75422552 DASH$122,145 @ $88.59
6697012017-05-14 16:15:28 UTC+1.80202285 DASH1,367.69305452 DASH$121,165 @ $88.59
6696922017-05-14 15:49:39 UTC+35.695 DASH1,365.89103167 DASH$121,191 @ $88.73
6696832017-05-14 15:37:42 UTC+1.80172044 DASH1,330.19603167 DASH$118,024 @ $88.73
6696802017-05-14 15:24:14 UTC-3.09770042 DASH1,328.39431123 DASH$117,864 @ $88.73
6696782017-05-14 15:11:03 UTC+0.96874323 DASH1,331.49201165 DASH$118,139 @ $88.73
6696742017-05-14 15:04:09 UTC+200 DASH1,330.52326842 DASH$119,122 @ $89.53
6696732017-05-14 15:01:33 UTC+38.36317927 DASH1,130.52326842 DASH$101,216 @ $89.53
6696702017-05-14 14:51:43 UTC+1.80175032 DASH1,092.16008915 DASH$97,781 @ $89.53
6696632017-05-14 14:39:15 UTC+47.4 DASH1,090.35833883 DASH$97,620 @ $89.53
6696612017-05-14 14:33:27 UTC-9.58373595 DASH1,042.95833883 DASH$93,376 @ $89.53
6696482017-05-14 13:58:26 UTC-0.06261944 DASH1,052.54207478 DASH$94,019 @ $89.33
6696422017-05-14 13:42:19 UTC+2.35856954 DASH1,052.60469422 DASH$94,024 @ $89.33
6696272017-05-14 13:05:17 UTC-79.73024597 DASH1,050.24612468 DASH$93,814 @ $89.33
6696252017-05-14 12:57:41 UTC+39.6 DASH1,129.97637065 DASH$100,980 @ $89.36
6696212017-05-14 12:47:19 UTC+7 DASH1,090.37637065 DASH$97,441 @ $89.36
6696122017-05-14 12:14:20 UTC+0.05 DASH1,083.37637065 DASH$96,816 @ $89.36
6696102017-05-14 12:11:58 UTC+3.38140356 DASH1,083.32637065 DASH$96,408 @ $88.99
6696012017-05-14 11:54:18 UTC-143.63470846 DASH1,079.94496709 DASH$96,107 @ $88.99
6695912017-05-14 11:22:09 UTC-29.998964 DASH1,223.57967555 DASH$108,889 @ $88.99
6695892017-05-14 11:16:14 UTC-13.00779752 DASH1,253.57863955 DASH$111,559 @ $88.99
6695822017-05-14 11:02:26 UTC+1.80147602 DASH1,266.58643707 DASH$112,877 @ $89.12
6695782017-05-14 10:56:14 UTC-3.38139957 DASH1,264.78496105 DASH$112,716 @ $89.12
6695772017-05-14 10:50:59 UTC+0.71075466 DASH1,268.16636062 DASH$113,017 @ $89.12
6695742017-05-14 10:48:49 UTC-142.81919112 DASH1,267.45560596 DASH$112,954 @ $89.12
6695692017-05-14 10:39:29 UTC+0.07472741 DASH1,410.27479708 DASH$125,682 @ $89.12
6695642017-05-14 10:21:23 UTC-9.00547324 DASH1,410.20006967 DASH$125,675 @ $89.12
6695592017-05-14 10:12:24 UTC+1.56883212 DASH1,419.20554291 DASH$126,478 @ $89.12
6695542017-05-14 10:00:48 UTC+1.9208757 DASH1,417.63671079 DASH$126,907 @ $89.52
6695532017-05-14 10:00:17 UTC-4.7219727 DASH1,415.71583509 DASH$126,735 @ $89.52
6695512017-05-14 09:55:06 UTC+24.995 DASH1,420.43780779 DASH$127,158 @ $89.52
6695432017-05-14 09:12:35 UTC+1.08433321 DASH1,395.44280779 DASH$124,920 @ $89.52
6695382017-05-14 08:58:20 UTC-1.24159308 DASH1,394.35847458 DASH$124,644 @ $89.39
6695362017-05-14 08:53:41 UTC+0.003979 DASH1,395.60006766 DASH$124,755 @ $89.39
6695342017-05-14 08:50:06 UTC+25.5816 DASH1,395.59608866 DASH$124,755 @ $89.39
6695332017-05-14 08:46:33 UTC+49.5 DASH1,370.01448866 DASH$122,468 @ $89.39
6695322017-05-14 08:42:37 UTC+1.80156949 DASH1,320.51448866 DASH$118,043 @ $89.39
6695242017-05-14 08:27:31 UTC-11.88 DASH1,318.71291917 DASH$117,882 @ $89.39
6695222017-05-14 08:23:24 UTC+1.80311687 DASH1,330.59291917 DASH$118,944 @ $89.39
6695182017-05-14 08:12:53 UTC+2.91243784 DASH1,328.7898023 DASH$118,783 @ $89.39
6695142017-05-14 08:07:41 UTC-1.41228486 DASH1,325.87736446 DASH$118,458 @ $89.34
6695112017-05-14 08:01:38 UTC+1.80245022 DASH1,327.28964932 DASH$118,584 @ $89.34
6695062017-05-14 07:46:46 UTC+0.98796142 DASH1,325.4871991 DASH$118,423 @ $89.34
6695042017-05-14 07:37:44 UTC+90.585 DASH1,324.49923768 DASH$118,335 @ $89.34
6694922017-05-14 07:12:42 UTC+3.60357804 DASH1,233.91423768 DASH$110,242 @ $89.34
6694902017-05-14 07:04:56 UTC+1.80301941 DASH1,230.31065964 DASH$110,363 @ $89.7
6694892017-05-14 07:00:31 UTC+1.08710262 DASH1,228.50764023 DASH$110,202 @ $89.7
6694872017-05-14 06:52:03 UTC+1.80147602 DASH1,227.42053761 DASH$110,104 @ $89.7
6694842017-05-14 06:48:34 UTC+21 DASH1,225.61906159 DASH$109,943 @ $89.7
6694762017-05-14 06:24:06 UTC-5.47672273 DASH1,204.61906159 DASH$108,059 @ $89.7
6694712017-05-14 06:15:41 UTC+3.60485096 DASH1,210.09578432 DASH$108,550 @ $89.7
6694642017-05-14 06:00:36 UTC+52.4502 DASH1,206.49093336 DASH$107,852 @ $89.39
6694622017-05-14 05:44:17 UTC+3.8979561 DASH1,154.04073336 DASH$103,163 @ $89.39
6694562017-05-14 05:22:41 UTC+1.80495308 DASH1,150.14277726 DASH$102,815 @ $89.39
6694552017-05-14 05:19:15 UTC+49.5 DASH1,148.33782418 DASH$102,653 @ $89.39
6694492017-05-14 05:02:22 UTC+3.60295204 DASH1,098.83782418 DASH$98,288 @ $89.45
6694372017-05-14 04:42:19 UTC+5.77560696 DASH1,095.23487214 DASH$97,966 @ $89.45
6694182017-05-14 03:52:34 UTC+1.24159308 DASH1,089.45926518 DASH$97,247 @ $89.26
6694152017-05-14 03:44:15 UTC+1.41228486 DASH1,088.2176721 DASH$97,136 @ $89.26
6694102017-05-14 03:32:50 UTC+53.28179284 DASH1,086.80538724 DASH$97,010 @ $89.26
6694022017-05-14 03:12:58 UTC+1.80147602 DASH1,033.5235944 DASH$92,254 @ $89.26
6693992017-05-14 03:05:00 UTC-3.60411241 DASH1,031.72211838 DASH$92,509 @ $89.66
6693842017-05-14 02:23:06 UTC+11.88 DASH1,035.32623079 DASH$92,832 @ $89.66
6693832017-05-14 02:21:43 UTC-1.80288052 DASH1,023.44623079 DASH$91,767 @ $89.66
6693802017-05-14 02:14:15 UTC-1.47599542 DASH1,025.24911131 DASH$91,929 @ $89.66
6693792017-05-14 02:12:18 UTC-44.98237201 DASH1,026.72510673 DASH$92,061 @ $89.66
6693752017-05-14 02:03:21 UTC+0.15398373 DASH1,071.70747874 DASH$96,145 @ $89.71
6693732017-05-14 01:56:48 UTC-0.891 DASH1,071.55349501 DASH$96,131 @ $89.71
6693722017-05-14 01:53:59 UTC+10.50079437 DASH1,072.44449501 DASH$96,211 @ $89.71
6693702017-05-14 01:49:03 UTC-78.49766639 DASH1,061.94370064 DASH$95,269 @ $89.71
6693652017-05-14 01:31:37 UTC+1.80229402 DASH1,140.44136703 DASH$102,311 @ $89.71
6693602017-05-14 01:23:04 UTC+0.01000028 DASH1,138.63907301 DASH$102,149 @ $89.71
6693482017-05-14 00:52:30 UTC+1.10078925 DASH1,138.62907273 DASH$102,093 @ $89.66
6693432017-05-14 00:37:46 UTC+3.60452611 DASH1,137.52828348 DASH$101,994 @ $89.66
6693412017-05-14 00:29:25 UTC+3.67507714 DASH1,133.92375737 DASH$101,671 @ $89.66
6693292017-05-14 00:02:16 UTC+27.8 DASH1,130.24868023 DASH$100,549 @ $88.96
6693192017-05-13 23:24:58 UTC+98.901 DASH1,102.44868023 DASH$98,076 @ $88.96
6693132017-05-13 23:12:24 UTC-1.791476 DASH1,003.54768023 DASH$89,278 @ $88.96
6693072017-05-13 22:55:08 UTC+1.80181839 DASH1,005.33915623 DASH$88,707 @ $88.24
6692982017-05-13 22:41:09 UTC+1.47599542 DASH1,003.53733784 DASH$88,548 @ $88.24
6692912017-05-13 22:24:18 UTC-3.12958225 DASH1,002.06134242 DASH$88,418 @ $88.24
6692782017-05-13 21:41:31 UTC+2.15802387 DASH1,005.19092467 DASH$88,595 @ $88.14
6692552017-05-13 20:50:26 UTC+0.9698 DASH1,003.0329008 DASH$87,745 @ $87.48
6692482017-05-13 20:25:16 UTC+1.80147602 DASH1,002.0631008 DASH$87,660 @ $87.48
6692392017-05-13 19:56:39 UTC-155.06499532 DASH1,000.26162478 DASH$86,283 @ $86.26
6692252017-05-13 19:23:23 UTC+1.801778 DASH1,155.3266201 DASH$99,659 @ $86.26
6692242017-05-13 19:20:50 UTC-9.78721275 DASH1,153.5248421 DASH$99,504 @ $86.26
6692222017-05-13 19:18:24 UTC+1.06821732 DASH1,163.31205485 DASH$100,348 @ $86.26
6692202017-05-13 19:09:01 UTC-0.14491841 DASH1,162.24383753 DASH$100,256 @ $86.26
6692172017-05-13 18:58:26 UTC+0.76465155 DASH1,162.38875594 DASH$99,692 @ $85.77
6692092017-05-13 18:42:25 UTC+2.21899231 DASH1,161.62410439 DASH$99,627 @ $85.77
6692042017-05-13 18:31:55 UTC+1.80147602 DASH1,159.40511208 DASH$99,437 @ $85.77
6692032017-05-13 18:31:22 UTC+1.03641803 DASH1,157.60363606 DASH$99,282 @ $85.77
6691992017-05-13 18:22:59 UTC+1.80221493 DASH1,156.56721803 DASH$99,193 @ $85.77
6691892017-05-13 17:54:43 UTC-85.62499833 DASH1,154.7650031 DASH$98,625 @ $85.41
6691862017-05-13 17:42:10 UTC+1.10189051 DASH1,240.39000143 DASH$105,938 @ $85.41
6691832017-05-13 17:23:25 UTC+1.10924619 DASH1,239.28811092 DASH$105,844 @ $85.41
6691812017-05-13 17:21:42 UTC+1.80147602 DASH1,238.17886473 DASH$105,749 @ $85.41
6691782017-05-13 17:17:51 UTC-11.11133846 DASH1,236.37738871 DASH$105,596 @ $85.41
6691762017-05-13 17:14:11 UTC+2.30300285 DASH1,247.48872717 DASH$106,545 @ $85.41
6691732017-05-13 17:08:05 UTC+0.09388364 DASH1,245.18572432 DASH$105,881 @ $85.03
6691692017-05-13 16:57:16 UTC-117.23855106 DASH1,245.09184068 DASH$105,873 @ $85.03
6691662017-05-13 16:41:48 UTC-1.38090108 DASH1,362.33039174 DASH$115,842 @ $85.03
6691622017-05-13 16:38:04 UTC+79.8624585 DASH1,363.71129282 DASH$115,959 @ $85.03
6691612017-05-13 16:34:56 UTC+55.995 DASH1,283.84883432 DASH$109,168 @ $85.03
6691602017-05-13 16:26:21 UTC+1.51764002 DASH1,227.85383432 DASH$104,407 @ $85.03
6691592017-05-13 16:25:45 UTC+27.819 DASH1,226.3361943 DASH$104,278 @ $85.03
6691572017-05-13 16:17:50 UTC+0.99 DASH1,198.5171943 DASH$101,912 @ $85.03
6691532017-05-13 16:12:21 UTC+1.80161426 DASH1,197.5271943 DASH$101,828 @ $85.03
6691512017-05-13 16:04:24 UTC+74.79721804 DASH1,195.72558004 DASH$101,263 @ $84.69
6691502017-05-13 16:01:01 UTC-0.9312883 DASH1,120.928362 DASH$94,929 @ $84.69
6691432017-05-13 15:49:44 UTC+0.15169416 DASH1,121.8596503 DASH$95,007 @ $84.69
6691422017-05-13 15:43:55 UTC+1.0194 DASH1,121.70795614 DASH$94,995 @ $84.69
6691412017-05-13 15:41:09 UTC+4.4471073 DASH1,120.68855614 DASH$94,908 @ $84.69
6691382017-05-13 15:33:17 UTC+113.89889823 DASH1,116.24144884 DASH$94,532 @ $84.69
6691352017-05-13 15:23:03 UTC+2.08268421 DASH1,002.34255061 DASH$84,886 @ $84.69
6691272017-05-13 15:07:24 UTC-3.60768894 DASH1,000.2598664 DASH$84,709 @ $84.69
6691082017-05-13 14:24:06 UTC-5.40790645 DASH1,003.86755534 DASH$84,732 @ $84.41
6691032017-05-13 14:11:25 UTC+3.60768894 DASH1,009.27546179 DASH$85,189 @ $84.41
6690922017-05-13 13:48:23 UTC+1.80188449 DASH1,005.66777285 DASH$86,339 @ $85.85
6690892017-05-13 13:37:00 UTC-4.22253837 DASH1,003.86588836 DASH$86,185 @ $85.85
6690852017-05-13 13:17:26 UTC-3.74653259 DASH1,008.08842673 DASH$86,547 @ $85.85
6690812017-05-13 13:08:00 UTC+3.60602196 DASH1,011.83495932 DASH$86,869 @ $85.85
6690712017-05-13 12:50:08 UTC+1.80225758 DASH1,008.22893736 DASH$87,486 @ $86.77
6690692017-05-13 12:32:42 UTC+0.75169686 DASH1,006.42667978 DASH$87,329 @ $86.77
6690572017-05-13 12:06:04 UTC-5.1661886 DASH1,005.67498292 DASH$88,012 @ $87.52
6690552017-05-13 11:51:51 UTC+6.83290956 DASH1,010.84117152 DASH$88,464 @ $87.52
6690502017-05-13 11:47:26 UTC+1.80412055 DASH1,004.00826196 DASH$87,866 @ $87.52
6690292017-05-13 10:53:43 UTC+1.94427501 DASH1,002.20414141 DASH$87,763 @ $87.57
6690232017-05-13 10:33:19 UTC-5.40486075 DASH1,000.2598664 DASH$87,593 @ $87.57
6690142017-05-13 10:12:26 UTC+1.80170102 DASH1,005.66472715 DASH$88,066 @ $87.57
6690122017-05-13 10:04:55 UTC-349.995 DASH1,003.86302613 DASH$87,908 @ $87.57
6689982017-05-13 09:39:56 UTC+1.80168371 DASH1,353.85802613 DASH$118,302 @ $87.38
6689922017-05-13 09:22:28 UTC-2.89780097 DASH1,352.05634242 DASH$118,144 @ $87.38
6689902017-05-13 09:17:02 UTC-1.07717514 DASH1,354.95414339 DASH$118,398 @ $87.38
6689862017-05-13 09:09:47 UTC+1.80147602 DASH1,356.03131853 DASH$118,492 @ $87.38
6689852017-05-13 09:01:22 UTC+1.09439872 DASH1,354.22984251 DASH$118,334 @ $87.38
6689732017-05-13 08:32:38 UTC-3.60303204 DASH1,353.13544379 DASH$119,358 @ $88.21
6689722017-05-13 08:27:34 UTC+1.80340225 DASH1,356.73847583 DASH$119,676 @ $88.21
6689692017-05-13 08:18:31 UTC-1.80147602 DASH1,354.93507358 DASH$119,517 @ $88.21
6689672017-05-13 08:12:34 UTC+1.07717514 DASH1,356.7365496 DASH$119,676 @ $88.21
6689612017-05-13 08:00:59 UTC+1.80147602 DASH1,355.65937446 DASH$118,393 @ $87.33
6689492017-05-13 07:32:43 UTC-1.80211102 DASH1,353.85789844 DASH$118,236 @ $87.33
6689412017-05-13 07:12:43 UTC+3.60303204 DASH1,355.66000946 DASH$118,393 @ $87.33
6689392017-05-13 07:01:00 UTC+1.80211102 DASH1,352.05697742 DASH$117,741 @ $87.08
6689342017-05-13 06:52:21 UTC-5.40604474 DASH1,350.2548664 DASH$117,584 @ $87.08
6689312017-05-13 06:42:50 UTC-3.60376824 DASH1,355.66091114 DASH$118,054 @ $87.08
6689222017-05-13 06:15:04 UTC+0.75983396 DASH1,359.26467938 DASH$118,368 @ $87.08
6688982017-05-13 05:13:19 UTC+5.40604474 DASH1,358.50484542 DASH$118,428 @ $87.18
6688872017-05-13 04:41:10 UTC+1.04245826 DASH1,353.09880068 DASH$116,816 @ $86.33
6688862017-05-13 04:37:48 UTC+1.80147602 DASH1,352.05634242 DASH$116,726 @ $86.33
6688812017-05-13 04:28:42 UTC-3.04104892 DASH1,350.2548664 DASH$116,570 @ $86.33
6688712017-05-13 04:06:59 UTC-59.1 DASH1,353.29591532 DASH$114,686 @ $84.75
6688692017-05-13 03:58:22 UTC+1.23864338 DASH1,412.39591532 DASH$119,694 @ $84.75
6688682017-05-13 03:50:08 UTC-0.99429409 DASH1,411.15727194 DASH$119,589 @ $84.75
6688482017-05-13 02:50:53 UTC+0.99522361 DASH1,412.15156603 DASH$119,134 @ $84.36
6688472017-05-13 02:50:17 UTC+30.5 DASH1,411.15634242 DASH$119,050 @ $84.36
6688262017-05-13 02:08:19 UTC+28.6 DASH1,380.65634242 DASH$116,477 @ $84.36
6688232017-05-13 01:58:25 UTC+1.80147602 DASH1,352.05634242 DASH$112,813 @ $83.44
6688132017-05-13 01:30:50 UTC-60.38334911 DASH1,350.2548664 DASH$112,663 @ $83.44
6687992017-05-13 00:42:56 UTC-0.13716516 DASH1,410.63821551 DASH$118,290 @ $83.86
6687902017-05-13 00:25:21 UTC-31.9 DASH1,410.77538067 DASH$118,301 @ $83.86
6687892017-05-13 00:21:39 UTC+1.15304495 DASH1,442.67538067 DASH$120,976 @ $83.86
6687742017-05-12 23:42:01 UTC-6.030026 DASH1,441.52233572 DASH$122,824 @ $85.2
6687712017-05-12 23:27:41 UTC+31.9 DASH1,447.55236172 DASH$123,338 @ $85.2
6687682017-05-12 23:22:22 UTC-2.71052264 DASH1,415.65236172 DASH$120,620 @ $85.2
6687622017-05-12 23:08:02 UTC+1.80211985 DASH1,418.36288436 DASH$120,851 @ $85.2
6687612017-05-12 23:05:58 UTC-1.80213904 DASH1,416.56076451 DASH$120,697 @ $85.2
6687492017-05-12 22:31:16 UTC+0.90840279 DASH1,418.36290355 DASH$123,693 @ $87.21
6687392017-05-12 22:08:22 UTC+1.80249532 DASH1,417.45450076 DASH$123,614 @ $87.21
6687372017-05-12 22:05:34 UTC+33.3 DASH1,415.65200544 DASH$123,457 @ $87.21
6687352017-05-12 22:02:14 UTC-15 DASH1,382.35200544 DASH$120,553 @ $87.21
6687322017-05-12 21:50:33 UTC-3.60410731 DASH1,397.35200544 DASH$121,660 @ $87.06
6687272017-05-12 21:32:39 UTC-1.16127503 DASH1,400.95611275 DASH$121,973 @ $87.06
6687262017-05-12 21:32:18 UTC+1.80213904 DASH1,402.11738778 DASH$122,074 @ $87.06
6687222017-05-12 21:19:11 UTC+1.80147602 DASH1,400.31524874 DASH$121,918 @ $87.06
6687202017-05-12 21:12:31 UTC+21.55067098 DASH1,398.51377272 DASH$121,761 @ $87.06
6687162017-05-12 21:03:49 UTC+15 DASH1,376.96310174 DASH$118,653 @ $86.17
6687142017-05-12 21:00:31 UTC+1.04687509 DASH1,361.96310174 DASH$117,360 @ $86.17
6687132017-05-12 20:59:31 UTC-19.02064404 DASH1,360.91622665 DASH$117,270 @ $86.17
6687122017-05-12 20:58:07 UTC+1.80147602 DASH1,379.93687069 DASH$118,909 @ $86.17
6687102017-05-12 20:50:43 UTC+1.04570393 DASH1,378.13539467 DASH$118,754 @ $86.17
6687082017-05-12 20:47:58 UTC+1.80263129 DASH1,377.08969074 DASH$118,664 @ $86.17
6687072017-05-12 20:43:05 UTC-19.998226 DASH1,375.28705945 DASH$118,508 @ $86.17
6687042017-05-12 20:40:32 UTC+1.0802815 DASH1,395.28528545 DASH$120,232 @ $86.17
6687032017-05-12 20:38:46 UTC+3.70472391 DASH1,394.20500395 DASH$120,138 @ $86.17
6686992017-05-12 20:27:51 UTC+3.289733 DASH1,390.50028004 DASH$119,819 @ $86.17
6686972017-05-12 20:14:38 UTC-73.36667542 DASH1,387.21054704 DASH$119,536 @ $86.17
6686932017-05-12 19:58:25 UTC+32.095 DASH1,460.57722246 DASH$125,633 @ $86.02
6686842017-05-12 19:40:47 UTC-28.2 DASH1,428.48222246 DASH$122,872 @ $86.02
6686772017-05-12 19:24:39 UTC+28.2 DASH1,456.68222246 DASH$125,298 @ $86.02
6686762017-05-12 19:21:48 UTC+0.01523442 DASH1,428.48222246 DASH$122,872 @ $86.02
6686742017-05-12 19:16:57 UTC-2.08704548 DASH1,428.46698804 DASH$122,871 @ $86.02
6686692017-05-12 19:01:50 UTC+1.80294293 DASH1,430.55403352 DASH$123,489 @ $86.32
6686662017-05-12 18:56:28 UTC-2.54589792 DASH1,428.75109059 DASH$123,334 @ $86.32
6686622017-05-12 18:51:10 UTC+0.2816 DASH1,431.29698851 DASH$123,554 @ $86.32
6686602017-05-12 18:49:17 UTC-8.19337052 DASH1,431.01538851 DASH$123,529 @ $86.32
6686582017-05-12 18:38:08 UTC+1.80298304 DASH1,439.20875903 DASH$124,237 @ $86.32
6686492017-05-12 18:22:40 UTC+0.74291488 DASH1,437.40577599 DASH$124,081 @ $86.32
6686432017-05-12 17:54:51 UTC+0.05782639 DASH1,436.66286111 DASH$127,214 @ $88.55
6686422017-05-12 17:47:51 UTC+0.01294735 DASH1,436.60503472 DASH$127,209 @ $88.55
6686382017-05-12 17:41:12 UTC+0.94044697 DASH1,436.59208737 DASH$127,208 @ $88.55
6686282017-05-12 17:21:58 UTC+26.395 DASH1,435.6516404 DASH$127,124 @ $88.55
6686172017-05-12 16:57:58 UTC+9.001774 DASH1,409.2566404 DASH$124,712 @ $88.5
6686162017-05-12 16:57:50 UTC+12.19575917 DASH1,400.2548664 DASH$123,916 @ $88.5
6686062017-05-12 16:24:24 UTC-1.07496081 DASH1,388.05910723 DASH$122,837 @ $88.5
6686002017-05-12 16:12:18 UTC+0.01039949 DASH1,389.13406804 DASH$122,932 @ $88.5
6685912017-05-12 15:50:52 UTC+0.92517541 DASH1,389.12366855 DASH$124,259 @ $89.45
6685882017-05-12 15:30:58 UTC-6.04844947 DASH1,388.19849314 DASH$124,176 @ $89.45
6685862017-05-12 15:28:21 UTC+4.23256414 DASH1,394.24694261 DASH$124,717 @ $89.45
6685852017-05-12 15:25:02 UTC+1.06456132 DASH1,390.01437847 DASH$124,338 @ $89.45
6685822017-05-12 15:10:31 UTC+1.07906542 DASH1,388.94981715 DASH$124,243 @ $89.45
6685602017-05-12 14:28:06 UTC+37.61588533 DASH1,387.87075173 DASH$125,619 @ $90.51
6685292017-05-12 13:10:26 UTC-91.00642906 DASH1,350.2548664 DASH$122,101 @ $90.43
6685252017-05-12 12:55:40 UTC+0.01585844 DASH1,441.26129546 DASH$130,330 @ $90.43
6685152017-05-12 12:19:06 UTC+5.14436429 DASH1,441.24543702 DASH$130,329 @ $90.43
6685112017-05-12 12:05:22 UTC+37.5052368 DASH1,436.10107273 DASH$129,864 @ $90.43
6685092017-05-12 12:00:28 UTC-3.35501308 DASH1,398.59583593 DASH$125,672 @ $89.86
6685082017-05-12 11:58:20 UTC+1.80385788 DASH1,401.95084901 DASH$125,974 @ $89.86
6685072017-05-12 11:56:43 UTC-1.36921962 DASH1,400.14699113 DASH$125,812 @ $89.86
6684992017-05-12 11:31:06 UTC+1.12099362 DASH1,401.51621075 DASH$125,935 @ $89.86
6684982017-05-12 11:30:16 UTC+13.19206165 DASH1,400.39521713 DASH$125,834 @ $89.86
6684972017-05-12 11:27:23 UTC+1.80155602 DASH1,387.20315548 DASH$124,648 @ $89.86
6684962017-05-12 11:26:53 UTC-1.8107397 DASH1,385.40159946 DASH$124,487 @ $89.86
6684892017-05-12 11:18:09 UTC+1.80168306 DASH1,387.21233916 DASH$124,649 @ $89.86
6684862017-05-12 11:13:30 UTC+0.2 DASH1,385.4106561 DASH$124,487 @ $89.86
6684842017-05-12 11:08:15 UTC-1.80147602 DASH1,385.2106561 DASH$124,681 @ $90.01
6684812017-05-12 11:00:21 UTC+4.94505 DASH1,387.01213212 DASH$124,843 @ $90.01
6684792017-05-12 10:53:34 UTC+28.2 DASH1,382.06708212 DASH$124,398 @ $90.01
6684782017-05-12 10:50:03 UTC+1.80147602 DASH1,353.86708212 DASH$121,860 @ $90.01
6684762017-05-12 10:44:21 UTC+1.8107397 DASH1,352.0656061 DASH$121,698 @ $90.01
6684732017-05-12 10:32:13 UTC-8.46460903 DASH1,350.2548664 DASH$121,535 @ $90.01
6684692017-05-12 10:27:48 UTC+0.62944078 DASH1,358.71947543 DASH$122,296 @ $90.01
6684642017-05-12 10:22:24 UTC+0.91511239 DASH1,358.09003465 DASH$122,240 @ $90.01
6684592017-05-12 10:10:35 UTC+3.31710382 DASH1,357.17492226 DASH$122,157 @ $90.01
6684582017-05-12 10:08:24 UTC+0.83115481 DASH1,353.85781844 DASH$121,859 @ $90.01
6684502017-05-12 09:51:34 UTC-7.03122869 DASH1,353.02666363 DASH$122,670 @ $90.66
6684432017-05-12 09:05:29 UTC-1.80264965 DASH1,360.05789232 DASH$123,558 @ $90.85
6684422017-05-12 09:01:51 UTC-34.5 DASH1,361.86054197 DASH$123,722 @ $90.85
6684402017-05-12 08:50:19 UTC-1.80235643 DASH1,396.36054197 DASH$126,856 @ $90.85
6684302017-05-12 08:37:36 UTC+36.30264965 DASH1,398.1628984 DASH$127,020 @ $90.85
6684232017-05-12 08:26:53 UTC-14.47567765 DASH1,361.86024875 DASH$123,722 @ $90.85
6684222017-05-12 08:20:14 UTC+0.14338155 DASH1,376.3359264 DASH$125,037 @ $90.85
6684192017-05-12 08:12:57 UTC-178.76679487 DASH1,376.19254485 DASH$125,024 @ $90.85
6684112017-05-12 07:55:35 UTC+0.52836006 DASH1,554.95933972 DASH$140,995 @ $90.67
6684102017-05-12 07:47:08 UTC+0.05196729 DASH1,554.43097966 DASH$140,947 @ $90.67
6684092017-05-12 07:41:29 UTC+3.64072353 DASH1,554.37901237 DASH$140,943 @ $90.67
6684042017-05-12 07:28:23 UTC+13.92884 DASH1,550.73828884 DASH$140,613 @ $90.67
6684002017-05-12 07:21:14 UTC+0.83120064 DASH1,536.80944884 DASH$139,350 @ $90.67
6683702017-05-12 06:18:39 UTC+1.80255307 DASH1,535.9782482 DASH$138,675 @ $90.28
6683662017-05-12 05:57:52 UTC+1.80168729 DASH1,534.17569513 DASH$139,645 @ $91.02
6683622017-05-12 05:48:20 UTC+1.80147602 DASH1,532.37400784 DASH$139,481 @ $91.02
6683582017-05-12 05:29:32 UTC+1.718817 DASH1,530.57253182 DASH$139,317 @ $91.02
6683472017-05-12 05:07:17 UTC+3.60315204 DASH1,528.85371482 DASH$139,160 @ $91.02
6683462017-05-12 05:07:11 UTC-4.64217621 DASH1,525.25056278 DASH$138,832 @ $91.02
6683442017-05-12 05:01:00 UTC+1.80235643 DASH1,529.89273899 DASH$138,524 @ $90.54
6683392017-05-12 04:49:48 UTC-1.42396859 DASH1,528.09038256 DASH$138,361 @ $90.54
6683352017-05-12 04:28:32 UTC-46.595 DASH1,529.51435115 DASH$138,490 @ $90.54
6683312017-05-12 04:14:26 UTC+23.52814271 DASH1,576.10935115 DASH$142,709 @ $90.54
6683292017-05-12 04:07:44 UTC+1.42396859 DASH1,552.58120844 DASH$140,578 @ $90.54
6683192017-05-12 03:50:30 UTC+26.6 DASH1,551.15723985 DASH$139,884 @ $90.18
6683132017-05-12 03:39:11 UTC+0.82873303 DASH1,524.55723985 DASH$137,485 @ $90.18
6683092017-05-12 03:27:36 UTC-10.03918387 DASH1,523.72850682 DASH$137,410 @ $90.18
6683072017-05-12 03:19:55 UTC+29.79802592 DASH1,533.76769069 DASH$138,316 @ $90.18
6683062017-05-12 03:13:17 UTC+0.97299898 DASH1,503.96966477 DASH$135,629 @ $90.18
6682982017-05-12 02:57:11 UTC-1.27978246 DASH1,502.99666579 DASH$134,626 @ $89.57
6682942017-05-12 02:52:50 UTC+1.9901 DASH1,504.27644825 DASH$134,741 @ $89.57
6682842017-05-12 02:20:22 UTC-35 DASH1,502.28634825 DASH$134,563 @ $89.57
6682812017-05-12 02:04:54 UTC+3.60759035 DASH1,537.28634825 DASH$137,678 @ $89.56
6682722017-05-12 01:56:44 UTC-1.75069422 DASH1,533.6787579 DASH$137,355 @ $89.56
6682672017-05-12 01:34:13 UTC+1.80717944 DASH1,535.42945212 DASH$137,512 @ $89.56
6682642017-05-12 01:30:35 UTC-4.42843153 DASH1,533.62227268 DASH$137,350 @ $89.56
6682552017-05-12 01:00:10 UTC+0.81903285 DASH1,538.05070421 DASH$138,513 @ $90.06
6682442017-05-12 00:40:22 UTC-0.8484151 DASH1,537.23167136 DASH$138,440 @ $90.06
6682172017-05-11 23:28:07 UTC+1.80549215 DASH1,538.08008646 DASH$139,076 @ $90.42
6682142017-05-11 23:10:44 UTC+1.75069422 DASH1,536.27459431 DASH$138,913 @ $90.42
6682122017-05-11 23:06:07 UTC+3.60793822 DASH1,534.52390009 DASH$138,755 @ $90.42
6682112017-05-11 23:01:37 UTC+0.04577102 DASH1,530.91596187 DASH$138,429 @ $90.42
6682052017-05-11 22:54:07 UTC-50.00735333 DASH1,530.87019085 DASH$137,992 @ $90.14
6681962017-05-11 22:26:27 UTC+3.60939868 DASH1,580.87754418 DASH$142,500 @ $90.14
6681912017-05-11 22:20:53 UTC+35 DASH1,577.2681455 DASH$142,175 @ $90.14
6681882017-05-11 22:15:20 UTC+3.60290635 DASH1,542.2681455 DASH$139,020 @ $90.14
6681762017-05-11 21:39:00 UTC-4.68072462 DASH1,538.66523915 DASH$139,130 @ $90.42
6681712017-05-11 21:26:52 UTC+1.80494074 DASH1,543.34596377 DASH$139,553 @ $90.42
6681622017-05-11 21:00:51 UTC+1.08943688 DASH1,541.54102303 DASH$138,623 @ $89.92
6681602017-05-11 20:56:01 UTC+0.80717645 DASH1,540.45158615 DASH$138,525 @ $89.92
6681582017-05-11 20:48:17 UTC-1.06165638 DASH1,539.6444097 DASH$138,452 @ $89.92
6681562017-05-11 20:40:01 UTC-3.99980848 DASH1,540.70606608 DASH$138,547 @ $89.92
6681542017-05-11 20:35:36 UTC+0.995 DASH1,544.70587456 DASH$138,907 @ $89.92
6681462017-05-11 20:24:59 UTC+1.12839482 DASH1,543.71087456 DASH$138,818 @ $89.92
6681442017-05-11 20:14:41 UTC+30.695 DASH1,542.58247974 DASH$138,716 @ $89.92
6681402017-05-11 20:08:36 UTC+15.095 DASH1,511.88747974 DASH$135,956 @ $89.92
6681342017-05-11 19:47:21 UTC+3.6045433 DASH1,496.79247974 DASH$134,438 @ $89.82
6681332017-05-11 19:40:21 UTC+1.07093666 DASH1,493.18793644 DASH$134,114 @ $89.82
6681312017-05-11 19:38:06 UTC+0.98973 DASH1,492.11699978 DASH$134,018 @ $89.82
6681282017-05-11 19:29:04 UTC+1.07166771 DASH1,491.12726978 DASH$133,929 @ $89.82
6681182017-05-11 18:58:52 UTC-1.10812775 DASH1,490.05560207 DASH$135,027 @ $90.62
6681022017-05-11 18:28:00 UTC-3.60471405 DASH1,491.16372982 DASH$135,127 @ $90.62
6680992017-05-11 18:16:25 UTC+1.81386342 DASH1,494.76844387 DASH$135,454 @ $90.62
6680952017-05-11 18:06:46 UTC+0.00136038 DASH1,492.95458045 DASH$135,290 @ $90.62
6680882017-05-11 17:47:34 UTC+1.80147602 DASH1,492.95322007 DASH$135,117 @ $90.5
6680862017-05-11 17:44:53 UTC-1.80170234 DASH1,491.15174405 DASH$134,954 @ $90.5
6680842017-05-11 17:36:00 UTC+1.80187765 DASH1,492.95344639 DASH$135,117 @ $90.5
6680802017-05-11 17:28:35 UTC-12.72847622 DASH1,491.15156874 DASH$134,954 @ $90.5
6680782017-05-11 17:25:35 UTC+2.66979312 DASH1,503.88004496 DASH$136,106 @ $90.5
6680712017-05-11 17:10:32 UTC-2.82455015 DASH1,501.21025184 DASH$135,864 @ $90.5
6680592017-05-11 16:48:00 UTC-32.9878289 DASH1,504.03480199 DASH$136,496 @ $90.75
6680582017-05-11 16:44:02 UTC+500.01793559 DASH1,537.02263089 DASH$139,490 @ $90.75
6680532017-05-11 16:32:51 UTC+3 DASH1,037.0046953 DASH$94,112 @ $90.75
6680502017-05-11 16:24:39 UTC-13.15792711 DASH1,034.0046953 DASH$93,840 @ $90.75
6680472017-05-11 16:19:04 UTC+33.7448289 DASH1,047.16262241 DASH$95,034 @ $90.75
6680172017-05-11 14:57:04 UTC-5.4198631 DASH1,013.41779351 DASH$92,909 @ $91.68
6680062017-05-11 13:56:20 UTC+3.60675193 DASH1,018.83765661 DASH$93,616 @ $91.88
6679982017-05-11 13:46:16 UTC+1.81311117 DASH1,015.23090468 DASH$93,284 @ $91.88
6679802017-05-11 12:56:07 UTC+9.55075162 DASH1,013.41779351 DASH$93,033 @ $91.8
6679752017-05-11 12:42:03 UTC-0.07577843 DASH1,003.86704189 DASH$92,157 @ $91.8
6679742017-05-11 12:40:30 UTC-2.09852309 DASH1,003.94282032 DASH$92,164 @ $91.8
6679562017-05-11 11:49:55 UTC-43.8 DASH1,006.04134341 DASH$92,156 @ $91.6
6679542017-05-11 11:41:13 UTC+1.80175449 DASH1,049.84134341 DASH$96,168 @ $91.6
6679482017-05-11 11:27:46 UTC-0.13561076 DASH1,048.03958892 DASH$96,003 @ $91.6
6679382017-05-11 11:08:40 UTC-0.22672104 DASH1,048.17519968 DASH$96,015 @ $91.6
6679352017-05-11 11:06:59 UTC-4.73237388 DASH1,048.40192072 DASH$96,036 @ $91.6
6679342017-05-11 10:59:35 UTC-2.07362902 DASH1,053.1342946 DASH$96,521 @ $91.65
6679322017-05-11 10:56:29 UTC+1.80297602 DASH1,055.20792362 DASH$96,711 @ $91.65
6679262017-05-11 10:41:24 UTC-0.00240864 DASH1,053.4049476 DASH$96,546 @ $91.65
6679012017-05-11 09:49:15 UTC+1.80372302 DASH1,053.40735624 DASH$96,493 @ $91.6
6678952017-05-11 09:37:36 UTC+1.80289582 DASH1,051.60363322 DASH$96,328 @ $91.6
6678872017-05-11 09:04:42 UTC-5.40719457 DASH1,049.8007374 DASH$96,162 @ $91.6
6678852017-05-11 08:55:54 UTC+48.42233369 DASH1,055.20793197 DASH$96,322 @ $91.28
6678762017-05-11 08:27:05 UTC+1.8025412 DASH1,006.78559828 DASH$91,902 @ $91.28
6678752017-05-11 08:24:24 UTC+0.03157407 DASH1,004.98305708 DASH$91,738 @ $91.28
6678742017-05-11 08:16:28 UTC+1.80273515 DASH1,004.95148301 DASH$91,735 @ $91.28
6678602017-05-11 07:57:24 UTC+1.80191822 DASH1,003.14874786 DASH$91,038 @ $90.75
6678562017-05-11 07:49:34 UTC-3.60710412 DASH1,001.34682964 DASH$90,875 @ $90.75
6678552017-05-11 07:44:27 UTC-1.80147602 DASH1,004.95393376 DASH$91,202 @ $90.75
6678362017-05-11 06:51:06 UTC-101.80282106 DASH1,006.75540978 DASH$91,273 @ $90.66
6678262017-05-11 06:16:36 UTC+1.80180672 DASH1,108.55823084 DASH$100,502 @ $90.66
6678252017-05-11 06:15:36 UTC-1.80817135 DASH1,106.75642412 DASH$100,339 @ $90.66
6678182017-05-11 05:43:06 UTC+1.08696324 DASH1,108.56459547 DASH$100,217 @ $90.4
6678102017-05-11 05:27:39 UTC+1.80817135 DASH1,107.47763223 DASH$100,119 @ $90.4
6678022017-05-11 05:06:54 UTC+1.8052974 DASH1,105.66946088 DASH$99,955 @ $90.4
6677972017-05-11 05:00:22 UTC-41.15219215 DASH1,103.86416348 DASH$98,501 @ $89.23
6677942017-05-11 04:51:39 UTC-3.7218885 DASH1,145.01635563 DASH$102,173 @ $89.23
6677842017-05-11 04:39:02 UTC+0.81147602 DASH1,148.73824413 DASH$102,506 @ $89.23
6677792017-05-11 04:12:17 UTC-1.80231136 DASH1,147.92676811 DASH$102,433 @ $89.23
6677752017-05-11 04:00:59 UTC+3.7218885 DASH1,149.72907947 DASH$102,584 @ $89.22
6677692017-05-11 03:47:45 UTC+100 DASH1,146.00719097 DASH$102,251 @ $89.22
6677682017-05-11 03:46:13 UTC+1.80231136 DASH1,046.00719097 DASH$93,329 @ $89.22
6677582017-05-11 03:31:35 UTC+39.35071613 DASH1,044.20487961 DASH$93,168 @ $89.22
6677542017-05-11 03:15:29 UTC+0.99 DASH1,004.85416348 DASH$89,657 @ $89.22
6677472017-05-11 02:39:42 UTC-0.88297321 DASH1,003.86416348 DASH$91,392 @ $91.04
6677442017-05-11 02:34:07 UTC+0.02591455 DASH1,004.74713669 DASH$91,472 @ $91.04
6677422017-05-11 02:29:17 UTC+1.80147602 DASH1,004.72122214 DASH$91,470 @ $91.04
6677252017-05-11 01:50:36 UTC-19.16122049 DASH1,002.91974612 DASH$91,104 @ $90.84
6677202017-05-11 01:41:26 UTC-2.88129847 DASH1,022.08096661 DASH$92,845 @ $90.84
6677112017-05-11 01:18:22 UTC-145.74928031 DASH1,024.96226508 DASH$93,107 @ $90.84
6677072017-05-11 01:08:35 UTC+0.08866739 DASH1,170.71154539 DASH$106,346 @ $90.84
6677032017-05-11 00:56:51 UTC+20 DASH1,170.622878 DASH$106,671 @ $91.12
6677022017-05-11 00:52:58 UTC+0.08207275 DASH1,150.622878 DASH$104,848 @ $91.12
6676932017-05-11 00:21:33 UTC+1.09772321 DASH1,150.54080525 DASH$104,841 @ $91.12
6676842017-05-11 00:09:41 UTC+1.091775 DASH1,149.44308204 DASH$104,741 @ $91.12
6676802017-05-11 00:05:11 UTC-0.05738168 DASH1,148.35130704 DASH$104,641 @ $91.12
6676652017-05-10 23:32:26 UTC+1.97166148 DASH1,148.40868872 DASH$103,286 @ $89.94
6676642017-05-10 23:28:35 UTC+0.05738168 DASH1,146.43702724 DASH$103,109 @ $89.94
6676582017-05-10 22:57:26 UTC-3.06543281 DASH1,146.37964556 DASH$102,708 @ $89.59
6676562017-05-10 22:47:26 UTC+1.80282106 DASH1,149.44507837 DASH$102,982 @ $89.59
6676522017-05-10 22:33:47 UTC-1.80153249 DASH1,147.64225731 DASH$102,821 @ $89.59
6676432017-05-10 22:15:57 UTC+1.80185441 DASH1,149.4437898 DASH$102,982 @ $89.59
6676392017-05-10 22:07:23 UTC-4.14735356 DASH1,147.64193539 DASH$102,821 @ $89.59
6676332017-05-10 21:48:42 UTC+1.80824617 DASH1,151.78928895 DASH$102,436 @ $88.94
6676292017-05-10 21:36:15 UTC+91.80156949 DASH1,149.98104278 DASH$102,275 @ $88.94
6676202017-05-10 21:13:59 UTC+1.80149469 DASH1,058.17947329 DASH$94,111 @ $88.94
6676172017-05-10 21:02:34 UTC+1.80147602 DASH1,056.3779786 DASH$93,951 @ $88.94
6676162017-05-10 20:59:21 UTC+50.71031861 DASH1,054.57650258 DASH$93,738 @ $88.89
6676142017-05-10 20:51:52 UTC+1.80153249 DASH1,003.86618397 DASH$89,230 @ $88.89
6676122017-05-10 20:46:05 UTC-1.80147602 DASH1,002.06465148 DASH$89,070 @ $88.89
6676032017-05-10 20:33:32 UTC+1.80478508 DASH1,003.8661275 DASH$89,230 @ $88.89
6676002017-05-10 20:24:20 UTC+1.80147602 DASH1,002.06134242 DASH$89,070 @ $88.89
6675792017-05-10 19:26:27 UTC-1.80147602 DASH1,000.2598664 DASH$89,689 @ $89.67
6675642017-05-10 18:42:17 UTC+1.80147602 DASH1,002.06134242 DASH$90,714 @ $90.53
6675502017-05-10 18:14:25 UTC-4.28917786 DASH1,000.2598664 DASH$90,551 @ $90.53
6675492017-05-10 18:11:08 UTC+3.61519022 DASH1,004.54904426 DASH$90,940 @ $90.53
6675472017-05-10 18:05:39 UTC-7.20937833 DASH1,000.93385404 DASH$89,926 @ $89.84
6675402017-05-10 17:50:53 UTC+0.35306658 DASH1,008.14323237 DASH$90,574 @ $89.84
6675372017-05-10 17:39:02 UTC+4.27960214 DASH1,007.79016579 DASH$90,542 @ $89.84
6675292017-05-10 17:20:35 UTC+0.65189224 DASH1,003.51056365 DASH$90,158 @ $89.84
6675232017-05-10 17:02:46 UTC+2.59880501 DASH1,002.85867141 DASH$90,099 @ $89.84
6675192017-05-10 16:53:02 UTC-84.1 DASH1,000.2598664 DASH$89,843 @ $89.82
6675092017-05-10 16:30:38 UTC-8.54550985 DASH1,084.3598664 DASH$97,397 @ $89.82
6675052017-05-10 16:25:24 UTC+4.63625472 DASH1,092.90537625 DASH$98,164 @ $89.82
6675012017-05-10 16:02:29 UTC+88.00595509 DASH1,088.26912153 DASH$97,938 @ $89.99
6674812017-05-10 15:19:50 UTC-0.00825358 DASH1,000.26316644 DASH$90,018 @ $89.99
6674722017-05-10 14:57:19 UTC-5.75985382 DASH1,000.27142002 DASH$90,952 @ $90.93
6674652017-05-10 14:37:40 UTC-1.90727708 DASH1,006.03127384 DASH$91,475 @ $90.93
6674622017-05-10 14:25:42 UTC+0.04098154 DASH1,007.93855092 DASH$91,649 @ $90.93
6674602017-05-10 14:21:29 UTC+2.98805554 DASH1,007.89756938 DASH$91,645 @ $90.93
6674542017-05-10 14:07:56 UTC+0.784 DASH1,004.90951384 DASH$91,373 @ $90.93
6674522017-05-10 13:54:53 UTC+0.03281332 DASH1,004.12551384 DASH$92,150 @ $91.77
6674512017-05-10 13:52:00 UTC+1.12327708 DASH1,004.09270052 DASH$92,147 @ $91.77
6674482017-05-10 13:45:29 UTC+0.9 DASH1,002.96942344 DASH$92,044 @ $91.77
6674462017-05-10 13:36:29 UTC-30.195 DASH1,002.06942344 DASH$91,962 @ $91.77
6674442017-05-10 13:31:04 UTC-7.60394712 DASH1,032.26442344 DASH$94,733 @ $91.77
6674402017-05-10 13:20:20 UTC+32.00455704 DASH1,039.86837056 DASH$95,431 @ $91.77
6674392017-05-10 13:19:23 UTC-3.61181463 DASH1,007.86381352 DASH$92,493 @ $91.77
6674332017-05-10 13:11:02 UTC+3.60394712 DASH1,011.47562815 DASH$92,825 @ $91.77
6674302017-05-10 13:04:26 UTC-1.13715539 DASH1,007.87168103 DASH$93,387 @ $92.66
6674272017-05-10 12:59:49 UTC+4 DASH1,009.00883642 DASH$93,492 @ $92.66
6674262017-05-10 12:45:02 UTC+1.80701307 DASH1,005.00883642 DASH$93,121 @ $92.66
6674242017-05-10 12:35:37 UTC-3.60353907 DASH1,003.20182335 DASH$92,954 @ $92.66
6674222017-05-10 12:33:45 UTC+0.85403102 DASH1,006.80536242 DASH$93,288 @ $92.66
6674202017-05-10 12:30:01 UTC+1.80480156 DASH1,005.9513314 DASH$93,209 @ $92.66
6674162017-05-10 12:16:35 UTC-13.70263125 DASH1,004.14652984 DASH$93,041 @ $92.66
6674152017-05-10 12:14:25 UTC+1.80152383 DASH1,017.84916109 DASH$94,311 @ $92.66
6674142017-05-10 12:02:23 UTC+1.80201524 DASH1,016.04763726 DASH$94,401 @ $92.91
6674132017-05-10 11:59:21 UTC+0.22181618 DASH1,014.24562202 DASH$94,234 @ $92.91
6674092017-05-10 11:50:16 UTC+0.92807095 DASH1,014.02380584 DASH$94,213 @ $92.91
6674062017-05-10 11:44:14 UTC-0.998226 DASH1,013.09573489 DASH$94,127 @ $92.91
6674032017-05-10 11:40:41 UTC+1.79460707 DASH1,014.09396089 DASH$94,220 @ $92.91
6674022017-05-10 11:33:39 UTC+3 DASH1,012.29935382 DASH$94,053 @ $92.91
6673972017-05-10 11:19:55 UTC+7.20857897 DASH1,009.29935382 DASH$93,774 @ $92.91
6673952017-05-10 11:17:43 UTC-10.33363198 DASH1,002.09077485 DASH$93,105 @ $92.91
6673932017-05-10 11:13:06 UTC-21.65546755 DASH1,012.42440683 DASH$94,065 @ $92.91
6673922017-05-10 11:10:19 UTC+1.80948627 DASH1,034.07987438 DASH$96,077 @ $92.91
6673872017-05-10 11:01:05 UTC+3.60366633 DASH1,032.27038811 DASH$94,880 @ $91.91
6673802017-05-10 10:51:05 UTC+3.62098336 DASH1,028.66672178 DASH$94,549 @ $91.91
6673752017-05-10 10:45:35 UTC+2.05188332 DASH1,025.04573842 DASH$94,216 @ $91.91
6673712017-05-10 10:20:34 UTC+1.80153249 DASH1,022.9938551 DASH$94,027 @ $91.91
6673592017-05-10 09:46:48 UTC-7.19767753 DASH1,021.19232261 DASH$93,896 @ $91.95
6673572017-05-10 09:45:11 UTC-3.88026316 DASH1,028.39000014 DASH$94,557 @ $91.95
6673512017-05-10 09:31:42 UTC+5.40738769 DASH1,032.2702633 DASH$94,914 @ $91.95
6673412017-05-10 09:10:33 UTC-44.17187076 DASH1,026.86287561 DASH$94,417 @ $91.95
6673372017-05-10 09:00:52 UTC+1.80147602 DASH1,071.03474637 DASH$99,044 @ $92.48
6673342017-05-10 08:56:06 UTC+1.15356819 DASH1,069.23327035 DASH$98,878 @ $92.48
6673322017-05-10 08:40:42 UTC+1.81430884 DASH1,068.07970216 DASH$98,771 @ $92.48
6673262017-05-10 08:31:05 UTC+3.60868784 DASH1,066.26539332 DASH$98,603 @ $92.48
6673212017-05-10 08:26:06 UTC+1.80332465 DASH1,062.65670548 DASH$98,270 @ $92.48
6673182017-05-10 08:12:47 UTC+1.80147602 DASH1,060.85338083 DASH$98,103 @ $92.48
6673172017-05-10 08:07:57 UTC+2.30933706 DASH1,059.05190481 DASH$97,936 @ $92.48
6673152017-05-10 08:02:00 UTC-2.71458665 DASH1,056.74256775 DASH$99,317 @ $93.98
6673102017-05-10 07:49:23 UTC+19.76770184 DASH1,059.4571544 DASH$99,572 @ $93.98
6673082017-05-10 07:44:12 UTC+0.91306289 DASH1,039.68945256 DASH$97,715 @ $93.98
6673052017-05-10 07:34:50 UTC-3.60372379 DASH1,038.77638967 DASH$97,629 @ $93.98
6673032017-05-10 07:30:21 UTC-4.79287724 DASH1,042.38011346 DASH$97,967 @ $93.98
6673002017-05-10 07:22:27 UTC-0.20465407 DASH1,047.1729907 DASH$98,418 @ $93.98
6672962017-05-10 07:11:09 UTC+1.07391305 DASH1,047.37764477 DASH$98,437 @ $93.98
6672922017-05-10 07:04:43 UTC+1.80224777 DASH1,046.30373172 DASH$98,336 @ $93.98
6672912017-05-10 06:56:01 UTC+0.0100099 DASH1,044.50148395 DASH$97,933 @ $93.76
6672882017-05-10 06:51:47 UTC+0.98757836 DASH1,044.49147405 DASH$97,932 @ $93.76
6672862017-05-10 06:45:19 UTC+21.7394295 DASH1,043.50389569 DASH$97,839 @ $93.76
6672802017-05-10 06:39:21 UTC+0.47206765 DASH1,021.76446619 DASH$95,801 @ $93.76
6672742017-05-10 06:32:16 UTC+2.36966369 DASH1,021.29239854 DASH$95,757 @ $93.76
6672732017-05-10 06:22:28 UTC+4.0607942 DASH1,018.92273485 DASH$95,535 @ $93.76
6672642017-05-10 05:46:20 UTC-1.81922689 DASH1,014.86194065 DASH$94,644 @ $93.26
6672632017-05-10 05:32:30 UTC+1.99616793 DASH1,016.68116754 DASH$94,813 @ $93.26
6672582017-05-10 05:26:17 UTC-0.01899542 DASH1,014.68499961 DASH$94,627 @ $93.26
6672532017-05-10 05:13:03 UTC+1.81922689 DASH1,014.70399503 DASH$94,629 @ $93.26
6672462017-05-10 04:59:00 UTC-1.80219273 DASH1,012.88476814 DASH$95,037 @ $93.83
6672392017-05-10 04:35:47 UTC+11.35578728 DASH1,014.68696087 DASH$95,206 @ $93.83
6672372017-05-10 04:34:41 UTC+1.80219273 DASH1,003.33117359 DASH$94,141 @ $93.83
6672232017-05-10 03:56:39 UTC-1.82772609 DASH1,001.52898086 DASH$92,138 @ $92
6672222017-05-10 03:52:26 UTC-0.55537071 DASH1,003.35670695 DASH$92,306 @ $92
6672112017-05-10 03:29:17 UTC+1.82772609 DASH1,003.91207766 DASH$92,357 @ $92
6672042017-05-10 03:20:02 UTC-0.00957087 DASH1,002.08435157 DASH$92,189 @ $92
6671992017-05-10 02:53:15 UTC-2.43515921 DASH1,002.09392244 DASH$89,605 @ $89.42
6671942017-05-10 02:44:42 UTC+1.80548975 DASH1,004.52908165 DASH$89,823 @ $89.42
6671772017-05-10 01:56:31 UTC+0.626 DASH1,002.7235919 DASH$90,470 @ $90.22
6671742017-05-10 01:43:59 UTC-0.01055901 DASH1,002.0975919 DASH$90,413 @ $90.22
6671702017-05-10 01:38:04 UTC-0.01704526 DASH1,002.10815091 DASH$90,414 @ $90.22
6671682017-05-10 01:31:21 UTC+0.02554943 DASH1,002.12519617 DASH$90,416 @ $90.22
6671562017-05-10 01:13:30 UTC-1.80197602 DASH1,002.09964674 DASH$90,413 @ $90.22
6671522017-05-10 01:03:02 UTC-0.88248624 DASH1,003.90162276 DASH$89,689 @ $89.34
6671482017-05-10 00:37:21 UTC+1.80197602 DASH1,004.784109 DASH$89,768 @ $89.34
6671472017-05-10 00:28:25 UTC-0.25415145 DASH1,002.98213298 DASH$89,607 @ $89.34
6671462017-05-10 00:24:46 UTC+1.80633567 DASH1,003.23628443 DASH$89,629 @ $89.34
6671392017-05-10 00:14:42 UTC-103.695 DASH1,001.42994876 DASH$89,468 @ $89.34
6671372017-05-10 00:13:46 UTC+0.03938004 DASH1,105.12494876 DASH$98,732 @ $89.34
6671362017-05-10 00:07:50 UTC-2.86317063 DASH1,105.08556872 DASH$98,492 @ $89.13
6671352017-05-10 00:07:03 UTC-3.56047003 DASH1,107.94873935 DASH$98,747 @ $89.13
6671342017-05-10 00:05:41 UTC+1.0795287 DASH1,111.50920938 DASH$99,064 @ $89.13
6671282017-05-09 23:51:36 UTC-0.74053152 DASH1,110.42968068 DASH$98,968 @ $89.13
6671262017-05-09 23:47:07 UTC-3.61642281 DASH1,111.1702122 DASH$99,034 @ $89.13
6671192017-05-09 23:26:19 UTC+1.80202371 DASH1,114.78663501 DASH$99,356 @ $89.13
6671182017-05-09 23:18:28 UTC+1.80216966 DASH1,112.9846113 DASH$99,196 @ $89.13
6671162017-05-09 23:09:37 UTC-1.80220102 DASH1,111.18244164 DASH$99,035 @ $89.13
6671112017-05-09 23:04:07 UTC-73.89157085 DASH1,112.98464266 DASH$99,196 @ $89.13
6671052017-05-09 22:40:00 UTC+1.80157085 DASH1,186.87621351 DASH$108,644 @ $91.54
6670972017-05-09 22:23:09 UTC-81.07183003 DASH1,185.07464266 DASH$108,479 @ $91.54
6670952017-05-09 22:21:10 UTC-2.32052998 DASH1,266.14647269 DASH$115,900 @ $91.54
6670932017-05-09 22:17:01 UTC+72.09 DASH1,268.46700267 DASH$116,113 @ $91.54
6670852017-05-09 21:56:36 UTC+1.80209772 DASH1,196.37700267 DASH$110,812 @ $92.62
6670812017-05-09 21:45:58 UTC+3.61593159 DASH1,194.57490495 DASH$110,645 @ $92.62
6670752017-05-09 21:34:36 UTC+3.61164365 DASH1,190.95897336 DASH$110,310 @ $92.62
6670662017-05-09 21:13:35 UTC+1.80150581 DASH1,187.34732971 DASH$109,976 @ $92.62
6670652017-05-09 21:01:29 UTC+0.06973231 DASH1,185.5458239 DASH$108,610 @ $91.61
6670642017-05-09 20:54:44 UTC+1.80220102 DASH1,185.47609159 DASH$108,604 @ $91.61
6670632017-05-09 20:51:53 UTC+0.51902417 DASH1,183.67389057 DASH$108,439 @ $91.61
6670612017-05-09 20:47:32 UTC-40.195 DASH1,183.1548664 DASH$108,391 @ $91.61
6670552017-05-09 20:35:53 UTC-3.6123737 DASH1,223.3498664 DASH$112,073 @ $91.61
6670462017-05-09 20:19:03 UTC-1.31354341 DASH1,226.9622401 DASH$112,404 @ $91.61
6670402017-05-09 20:09:37 UTC+1.31354341 DASH1,228.27578351 DASH$111,262 @ $90.58
6670352017-05-09 19:56:13 UTC-1.80189693 DASH1,226.9622401 DASH$111,143 @ $90.58
6670292017-05-09 19:42:46 UTC-54.06081797 DASH1,228.76413703 DASH$111,306 @ $90.58
6670282017-05-09 19:29:32 UTC-0.0321053 DASH1,282.824955 DASH$116,203 @ $90.58
6670222017-05-09 19:21:14 UTC+0.01017836 DASH1,282.8570603 DASH$116,206 @ $90.58
6670132017-05-09 18:56:39 UTC+79.2 DASH1,282.84688194 DASH$116,527 @ $90.84
6670122017-05-09 18:53:09 UTC-4.846273 DASH1,203.64688194 DASH$109,333 @ $90.84
6670102017-05-09 18:37:11 UTC+0.05 DASH1,208.49315494 DASH$109,774 @ $90.84
6670072017-05-09 18:34:56 UTC+0.0321053 DASH1,208.44315494 DASH$109,769 @ $90.84
6670052017-05-09 18:31:25 UTC+51.94318466 DASH1,208.41104964 DASH$109,766 @ $90.84
6670022017-05-09 18:15:45 UTC+8.82799858 DASH1,156.46786498 DASH$105,048 @ $90.84
6669972017-05-09 18:04:01 UTC-3.63046046 DASH1,147.6398664 DASH$104,246 @ $90.84
6669962017-05-09 17:59:14 UTC+1 DASH1,151.27032686 DASH$103,027 @ $89.49
6669882017-05-09 17:44:42 UTC+40.295 DASH1,150.27032686 DASH$102,938 @ $89.49
6669592017-05-09 16:42:45 UTC+53.89 DASH1,109.97532686 DASH$101,441 @ $91.39
6669492017-05-09 16:11:30 UTC+40.195 DASH1,056.08532686 DASH$96,516 @ $91.39
6669452017-05-09 15:36:36 UTC-301.49065507 DASH1,015.89032686 DASH$92,151 @ $90.71
6669402017-05-09 15:27:00 UTC+3.63046046 DASH1,317.38098193 DASH$119,499 @ $90.71
6669232017-05-09 14:36:52 UTC+12 DASH1,313.75052147 DASH$117,974 @ $89.8
6669222017-05-09 14:26:26 UTC-44.6 DASH1,301.75052147 DASH$116,896 @ $89.8
6669162017-05-09 14:16:02 UTC-9.45164161 DASH1,346.35052147 DASH$120,901 @ $89.8
6669032017-05-09 13:48:21 UTC+7.65016559 DASH1,355.80216308 DASH$120,189 @ $88.65
6669002017-05-09 13:46:03 UTC-3.60419794 DASH1,348.15199749 DASH$119,511 @ $88.65
6668972017-05-09 13:43:42 UTC-3.62703814 DASH1,351.75619543 DASH$119,830 @ $88.65
6668952017-05-09 13:33:09 UTC+1.80147602 DASH1,355.38323357 DASH$120,152 @ $88.65
6668942017-05-09 13:28:35 UTC-1.53904768 DASH1,353.58175755 DASH$119,992 @ $88.65
6668872017-05-09 13:13:03 UTC+5.14324562 DASH1,355.12080523 DASH$120,129 @ $88.65
6668812017-05-09 12:57:56 UTC-8.98029654 DASH1,349.97755961 DASH$120,829 @ $89.5
6668782017-05-09 12:45:03 UTC-12.43196171 DASH1,358.95785615 DASH$121,632 @ $89.5
6668762017-05-09 12:33:00 UTC+1.80854002 DASH1,371.38981786 DASH$122,745 @ $89.5
6668722017-05-09 12:17:42 UTC+117.92302608 DASH1,369.58127784 DASH$122,583 @ $89.5
6668652017-05-09 11:58:31 UTC-2.90435209 DASH1,251.65825176 DASH$106,656 @ $85.21
6668632017-05-09 11:58:07 UTC-0.98365723 DASH1,254.56260385 DASH$106,904 @ $85.21
6668592017-05-09 11:50:55 UTC+1.80147602 DASH1,255.54626108 DASH$106,988 @ $85.21
6668572017-05-09 11:44:16 UTC+0.06659318 DASH1,253.74478506 DASH$106,834 @ $85.21
6668542017-05-09 11:33:29 UTC+1.81094315 DASH1,253.67819188 DASH$106,828 @ $85.21
6668462017-05-09 11:12:10 UTC+7.70825033 DASH1,251.86724873 DASH$106,674 @ $85.21
6668412017-05-09 11:05:49 UTC+13.9194815 DASH1,244.1589984 DASH$106,017 @ $85.21
6668382017-05-09 10:56:37 UTC-1.81752393 DASH1,230.2395169 DASH$106,021 @ $86.18
6668372017-05-09 10:53:48 UTC-2.326074 DASH1,232.05704083 DASH$106,177 @ $86.18
6668242017-05-09 10:32:11 UTC+1.81752393 DASH1,234.38311483 DASH$106,378 @ $86.18
6668142017-05-09 10:05:55 UTC+228.68649349 DASH1,232.5655909 DASH$104,003 @ $84.38
6668132017-05-09 09:38:47 UTC+0.01006943 DASH1,003.87909741 DASH$84,707 @ $84.38
6668122017-05-09 09:37:05 UTC-1.80445612 DASH1,003.86902798 DASH$84,706 @ $84.38
6668082017-05-09 09:32:56 UTC-7.22634644 DASH1,005.6734841 DASH$84,858 @ $84.38
6667982017-05-09 09:22:12 UTC-111.99 DASH1,012.89983054 DASH$85,468 @ $84.38
6667972017-05-09 09:18:22 UTC+4.03080256 DASH1,124.88983054 DASH$94,917 @ $84.38
6667942017-05-09 09:07:25 UTC-94.84365478 DASH1,120.85902798 DASH$94,577 @ $84.38
6667932017-05-09 09:05:09 UTC-3.85646051 DASH1,215.70268276 DASH$98,877 @ $81.33
6667892017-05-09 08:52:31 UTC+3.60916158 DASH1,219.55914327 DASH$99,191 @ $81.33
6667872017-05-09 08:48:59 UTC-1.79409432 DASH1,215.94998169 DASH$98,897 @ $81.33
6667802017-05-09 08:39:25 UTC+0.143184 DASH1,217.74407601 DASH$99,043 @ $81.33
6667792017-05-09 08:37:23 UTC+0.24975655 DASH1,217.60089201 DASH$99,032 @ $81.33
6667782017-05-09 08:34:13 UTC-5.2 DASH1,217.35113546 DASH$99,011 @ $81.33
6667752017-05-09 08:27:55 UTC+2.1057467 DASH1,222.55113546 DASH$99,434 @ $81.33
6667742017-05-09 08:27:37 UTC+126.0603215 DASH1,220.44538876 DASH$99,263 @ $81.33
6667722017-05-09 08:23:04 UTC-1.81263998 DASH1,094.38506726 DASH$89,010 @ $81.33
6667692017-05-09 08:13:20 UTC+0.03222137 DASH1,096.19770724 DASH$89,157 @ $81.33
6667652017-05-09 07:57:29 UTC-44.98852398 DASH1,096.16548587 DASH$90,225 @ $82.31
6667592017-05-09 07:40:30 UTC+0.10297949 DASH1,141.15400985 DASH$93,928 @ $82.31
6667562017-05-09 07:36:06 UTC+46.79 DASH1,141.05103036 DASH$93,920 @ $82.31
6667442017-05-09 07:08:23 UTC+3.39021859 DASH1,094.26103036 DASH$90,068 @ $82.31
6667412017-05-09 07:01:00 UTC+88.79 DASH1,090.87081177 DASH$92,001 @ $84.34
6667322017-05-09 06:33:27 UTC+1.82094537 DASH1,002.08081177 DASH$84,512 @ $84.34
6667302017-05-09 06:24:40 UTC-165.29 DASH1,000.2598664 DASH$84,359 @ $84.34
6667292017-05-09 06:19:23 UTC-1.80147602 DASH1,165.5498664 DASH$98,299 @ $84.34
6667272017-05-09 06:09:37 UTC-19 DASH1,167.35134242 DASH$98,451 @ $84.34
6667222017-05-09 05:52:38 UTC-3.60367424 DASH1,186.35134242 DASH$107,031 @ $90.22
6667212017-05-09 05:49:22 UTC+165.29 DASH1,189.95501666 DASH$107,356 @ $90.22
6667182017-05-09 05:41:13 UTC+1.80147602 DASH1,024.66501666 DASH$92,444 @ $90.22
6667142017-05-09 05:35:18 UTC+3.60367424 DASH1,022.86354064 DASH$92,281 @ $90.22
6667032017-05-09 05:06:50 UTC+19 DASH1,019.2598664 DASH$91,956 @ $90.22
6666942017-05-09 04:38:06 UTC-7.99489533 DASH1,000.2598664 DASH$91,742 @ $91.72
6666802017-05-09 04:14:50 UTC+2.58798968 DASH1,008.25476173 DASH$92,475 @ $91.72
6666792017-05-09 04:08:35 UTC-1.80175243 DASH1,005.66677205 DASH$94,572 @ $94.04
6666762017-05-09 03:57:43 UTC-1.80147602 DASH1,007.46852448 DASH$94,742 @ $94.04
6666672017-05-09 03:24:14 UTC+1.80147602 DASH1,009.2700005 DASH$94,911 @ $94.04
6666572017-05-09 02:59:22 UTC-3.60481006 DASH1,007.46852448 DASH$94,826 @ $94.12
6666562017-05-09 02:52:54 UTC-8.52257286 DASH1,011.07333454 DASH$95,165 @ $94.12
6666552017-05-09 02:49:48 UTC+1.80175243 DASH1,019.5959074 DASH$95,967 @ $94.12
6666472017-05-09 02:41:30 UTC+1.80149522 DASH1,017.79415497 DASH$95,798 @ $94.12
6666462017-05-09 02:36:44 UTC-0.81300546 DASH1,015.99265975 DASH$95,628 @ $94.12
6666412017-05-09 02:14:43 UTC-4.31805531 DASH1,016.80566521 DASH$95,704 @ $94.12
6666402017-05-09 02:10:01 UTC+1.80299225 DASH1,021.12372052 DASH$97,805 @ $95.78
6666242017-05-09 01:50:01 UTC+1.80165297 DASH1,019.32072827 DASH$97,633 @ $95.78
6666202017-05-09 01:42:59 UTC+5.40690565 DASH1,017.5190753 DASH$97,460 @ $95.78
6666152017-05-09 01:25:59 UTC+4.63844593 DASH1,012.11216965 DASH$96,942 @ $95.78
6665982017-05-09 00:43:25 UTC+1.79269757 DASH1,007.47372372 DASH$99,899 @ $99.16
6665912017-05-09 00:20:57 UTC+1.80184432 DASH1,005.68102615 DASH$99,722 @ $99.16
6665882017-05-08 23:53:12 UTC+1.80395496 DASH1,003.87918183 DASH$98,203 @ $97.82
6665752017-05-08 23:35:10 UTC-1.8015325 DASH1,002.07522687 DASH$98,027 @ $97.82
6665732017-05-08 23:31:18 UTC+1.81536047 DASH1,003.87675937 DASH$98,203 @ $97.82
6665492017-05-08 22:27:15 UTC-118.6703052 DASH1,002.0613989 DASH$97,291 @ $97.09
6665472017-05-08 22:21:21 UTC+17.96426332 DASH1,120.7317041 DASH$108,813 @ $97.09
6665402017-05-08 22:09:23 UTC-3.60471242 DASH1,102.76744078 DASH$107,069 @ $97.09
6665362017-05-08 21:51:32 UTC+0.71107589 DASH1,106.3721532 DASH$107,679 @ $97.33
6665332017-05-08 21:47:48 UTC-7.21285543 DASH1,105.66107731 DASH$107,610 @ $97.33
6665322017-05-08 21:41:04 UTC+101.79649849 DASH1,112.87393274 DASH$108,312 @ $97.33
6665312017-05-08 21:23:55 UTC-0.65916106 DASH1,011.07743425 DASH$98,405 @ $97.33
6665272017-05-08 21:15:59 UTC+2.75083176 DASH1,011.73659531 DASH$98,469 @ $97.33
6665262017-05-08 21:13:02 UTC-49.69 DASH1,008.98576355 DASH$98,201 @ $97.33
6665232017-05-08 21:07:02 UTC+3.90035846 DASH1,058.67576355 DASH$100,603 @ $95.03
6665122017-05-08 20:55:46 UTC+1.80180295 DASH1,054.77540509 DASH$100,232 @ $95.03
6665102017-05-08 20:51:34 UTC+49.69 DASH1,052.97360214 DASH$100,061 @ $95.03
6665002017-05-08 20:18:08 UTC+0.35903118 DASH1,003.28360214 DASH$95,339 @ $95.03
6664982017-05-08 20:12:35 UTC-3.60434175 DASH1,002.92457096 DASH$95,305 @ $95.03
6664962017-05-08 20:05:55 UTC+1.80796882 DASH1,006.52891271 DASH$95,647 @ $95.03
6664932017-05-08 20:02:02 UTC-7.35730698 DASH1,004.72094389 DASH$96,155 @ $95.7
6664912017-05-08 19:50:28 UTC+3.60434175 DASH1,012.07825087 DASH$96,859 @ $95.7
6664862017-05-08 19:38:27 UTC-26.87919436 DASH1,008.47390912 DASH$96,514 @ $95.7
6664792017-05-08 19:26:08 UTC-1.28836916 DASH1,035.35310348 DASH$99,087 @ $95.7
6664752017-05-08 19:20:37 UTC-106.424192 DASH1,036.64147264 DASH$99,210 @ $95.7
6664702017-05-08 19:05:57 UTC-6.55318732 DASH1,143.06566464 DASH$109,395 @ $95.7
6664682017-05-08 18:57:25 UTC+8.0340094 DASH1,149.61885196 DASH$112,567 @ $97.92
6664672017-05-08 18:42:42 UTC+0.54883336 DASH1,141.58484256 DASH$111,781 @ $97.92
6664642017-05-08 18:39:04 UTC+30.85452941 DASH1,141.0360092 DASH$111,727 @ $97.92
6664592017-05-08 18:18:05 UTC-9.02533903 DASH1,110.18147979 DASH$108,706 @ $97.92
6664522017-05-08 18:06:19 UTC+1.8033138 DASH1,119.20681882 DASH$110,600 @ $98.82
6664492017-05-08 17:58:38 UTC+1.80391925 DASH1,117.40350502 DASH$110,422 @ $98.82
6664462017-05-08 17:51:25 UTC-43.84372092 DASH1,115.59958577 DASH$110,244 @ $98.82
6664402017-05-08 17:38:34 UTC+4 DASH1,159.44330669 DASH$114,576 @ $98.82
6664392017-05-08 17:36:04 UTC-51.00069676 DASH1,155.44330669 DASH$114,181 @ $98.82
6664372017-05-08 17:27:23 UTC+3.61417792 DASH1,206.44400345 DASH$119,221 @ $98.82
6664302017-05-08 17:08:26 UTC+0.74675616 DASH1,202.82982553 DASH$118,864 @ $98.82
6664232017-05-08 16:58:57 UTC-8.81842837 DASH1,202.08306937 DASH$117,218 @ $97.51
6664202017-05-08 16:48:00 UTC+1.8017878 DASH1,210.90149774 DASH$118,078 @ $97.51
6664102017-05-08 16:32:16 UTC+1.82454918 DASH1,209.09970994 DASH$117,903 @ $97.51
6664002017-05-08 16:00:17 UTC-76.28810776 DASH1,207.27516076 DASH$115,589 @ $95.74
6663952017-05-08 15:45:52 UTC+3.52180132 DASH1,283.56326852 DASH$122,893 @ $95.74
6663922017-05-08 15:32:54 UTC-1.80248362 DASH1,280.0414672 DASH$122,556 @ $95.74
6663892017-05-08 15:19:53 UTC+1.8016008 DASH1,281.84395082 DASH$122,728 @ $95.74
6663872017-05-08 15:14:11 UTC-7.40819781 DASH1,280.04235002 DASH$122,556 @ $95.74
6663842017-05-08 15:05:52 UTC+1.80248362 DASH1,287.45054783 DASH$122,989 @ $95.53
6663762017-05-08 14:51:23 UTC+2 DASH1,285.64806421 DASH$122,816 @ $95.53
6663742017-05-08 14:47:30 UTC+78.09 DASH1,283.64806421 DASH$122,625 @ $95.53
6663712017-05-08 14:42:31 UTC-3.6040796 DASH1,205.55806421 DASH$115,165 @ $95.53
6663692017-05-08 14:32:53 UTC+1.80147602 DASH1,209.16214381 DASH$115,510 @ $95.53
6663662017-05-08 14:18:44 UTC+3.60672179 DASH1,207.36066779 DASH$115,338 @ $95.53
6663642017-05-08 14:14:02 UTC+62.78522076 DASH1,203.753946 DASH$114,993 @ $95.53
6663592017-05-08 13:54:45 UTC+3.6040796 DASH1,140.96872524 DASH$109,664 @ $96.11
6663562017-05-08 13:49:09 UTC-1.80171718 DASH1,137.36464564 DASH$109,318 @ $96.11
6663392017-05-08 13:23:56 UTC+3.61311371 DASH1,139.16636282 DASH$109,491 @ $96.11
6663372017-05-08 13:21:10 UTC+25.49 DASH1,135.55324911 DASH$109,144 @ $96.11
6663352017-05-08 13:16:24 UTC-38.5 DASH1,110.06324911 DASH$106,694 @ $96.11
6663322017-05-08 13:07:16 UTC-5.41043504 DASH1,148.56324911 DASH$110,394 @ $96.11
6663312017-05-08 12:53:12 UTC-121.29299987 DASH1,153.97368415 DASH$110,404 @ $95.67
6663252017-05-08 12:30:23 UTC+7.32185388 DASH1,275.26668402 DASH$122,009 @ $95.67
6663212017-05-08 12:16:03 UTC+115.69 DASH1,267.94483014 DASH$121,308 @ $95.67
6663112017-05-08 11:59:58 UTC+0.08877067 DASH1,152.25483014 DASH$113,089 @ $98.15
6663022017-05-08 11:35:33 UTC+1.80147602 DASH1,152.16605947 DASH$113,080 @ $98.15
6662972017-05-08 11:29:09 UTC+1.80171718 DASH1,150.36458345 DASH$112,903 @ $98.15
6662932017-05-08 11:04:46 UTC+1.80147602 DASH1,148.56286627 DASH$114,172 @ $99.4
6662852017-05-08 10:43:52 UTC-272.29819622 DASH1,146.76139025 DASH$113,993 @ $99.4
6662842017-05-08 10:33:37 UTC+1.80152385 DASH1,419.05958647 DASH$141,060 @ $99.4
6662822017-05-08 10:31:58 UTC-5.40459046 DASH1,417.25806262 DASH$140,881 @ $99.4
6662752017-05-08 10:22:19 UTC-4.27264854 DASH1,422.66265308 DASH$141,419 @ $99.4
6662702017-05-08 10:12:19 UTC+1,000.2598664 DASH1,426.93530162 DASH$141,843 @ $99.4
6662682017-05-08 10:05:53 UTC+1.80264902 DASH426.67543522 DASH$42,176 @ $98.85
6662652017-05-08 09:57:19 UTC+0.031174 DASH424.8727862 DASH$41,998 @ $98.85
6662622017-05-08 09:48:16 UTC-16.72041964 DASH424.8416122 DASH$41,995 @ $98.85
6662602017-05-08 09:35:44 UTC+0.10290707 DASH441.56203184 DASH$43,648 @ $98.85
6662582017-05-08 09:33:42 UTC+1.8015605 DASH441.45912477 DASH$43,637 @ $98.85
6662552017-05-08 09:26:29 UTC+1.02528771 DASH439.65756427 DASH$43,459 @ $98.85
6662522017-05-08 09:22:28 UTC+11.82597789 DASH438.63227656 DASH$43,358 @ $98.85
6662512017-05-08 09:16:17 UTC+0.989887 DASH426.80629867 DASH$42,189 @ $98.85
6662482017-05-08 09:05:10 UTC-35.60691268 DASH425.81641167 DASH$42,091 @ $98.85
6662462017-05-08 09:01:38 UTC-999.98385475 DASH461.42332435 DASH$45,329 @ $98.24
6662442017-05-08 08:53:45 UTC+4.81728421 DASH1,461.4071791 DASH$143,566 @ $98.24
6662392017-05-08 08:46:12 UTC+1.80147602 DASH1,456.58989489 DASH$143,093 @ $98.24
6662342017-05-08 08:29:54 UTC+130.29 DASH1,454.78841887 DASH$142,916 @ $98.24
6662322017-05-08 08:26:17 UTC-48.495 DASH1,324.49841887 DASH$130,116 @ $98.24
6662292017-05-08 08:19:11 UTC+0.5 DASH1,372.99341887 DASH$134,880 @ $98.24
6662262017-05-08 08:11:21 UTC+0.71847642 DASH1,372.49341887 DASH$134,831 @ $98.24
6662242017-05-08 08:08:21 UTC-6.13957204 DASH1,371.77494245 DASH$135,952 @ $99.11
6662232017-05-08 08:07:28 UTC+34.65971396 DASH1,377.91451449 DASH$136,561 @ $99.11
6662222017-05-08 08:00:54 UTC-1.80147602 DASH1,343.25480053 DASH$133,126 @ $99.11
6662182017-05-08 07:55:03 UTC+3.6142336 DASH1,345.05627655 DASH$133,304 @ $99.11
6662132017-05-08 07:45:09 UTC+4.90961319 DASH1,341.44204295 DASH$132,946 @ $99.11
6662122017-05-08 07:30:48 UTC+1.23176993 DASH1,336.53242976 DASH$132,459 @ $99.11
6662062017-05-08 07:14:24 UTC+1.80418604 DASH1,335.30065983 DASH$132,337 @ $99.11
6662032017-05-08 07:09:36 UTC+1.80147602 DASH1,333.49647379 DASH$132,159 @ $99.11
6661992017-05-08 07:04:38 UTC-1.80147602 DASH1,331.69499777 DASH$132,953 @ $99.84
6661962017-05-08 06:55:13 UTC-3.60921439 DASH1,333.49647379 DASH$133,133 @ $99.84
6661882017-05-08 06:40:43 UTC+1.80147602 DASH1,337.10568818 DASH$133,494 @ $99.84
6661792017-05-08 06:13:52 UTC+1.80581478 DASH1,335.30421216 DASH$133,314 @ $99.84
6661672017-05-08 05:39:25 UTC-1.80247749 DASH1,333.49839738 DASH$133,112 @ $99.82
6661622017-05-08 05:33:33 UTC-2.96824623 DASH1,335.30087487 DASH$133,292 @ $99.82
6661582017-05-08 05:19:21 UTC+1.80339961 DASH1,338.2691211 DASH$133,589 @ $99.82
6661542017-05-08 05:13:16 UTC+1.001774 DASH1,336.46572149 DASH$133,409 @ $99.82
6661522017-05-08 05:10:22 UTC+1.81125314 DASH1,335.46394749 DASH$133,309 @ $99.82
6661422017-05-08 04:40:37 UTC+0.12967835 DASH1,333.65269435 DASH$132,368 @ $99.25
6661402017-05-08 04:30:00 UTC+1.80147602 DASH1,333.523016 DASH$132,355 @ $99.25
6661272017-05-08 03:58:32 UTC-3.59438074 DASH1,331.72153998 DASH$132,310 @ $99.35
6661192017-05-08 03:41:44 UTC-4.54228926 DASH1,335.31592072 DASH$132,667 @ $99.35
6661152017-05-08 03:29:39 UTC+3.606337 DASH1,339.85820998 DASH$133,118 @ $99.35
6661112017-05-08 03:19:34 UTC-37.94540439 DASH1,336.25187298 DASH$132,760 @ $99.35
6661082017-05-08 03:08:15 UTC-0.5173457 DASH1,374.19727737 DASH$137,361 @ $99.96
6661032017-05-08 02:50:27 UTC+1.80247749 DASH1,374.71462307 DASH$137,412 @ $99.96
6660912017-05-08 02:14:12 UTC-2.6719758 DASH1,372.91214558 DASH$137,232 @ $99.96
6660892017-05-08 02:08:29 UTC+0.1823457 DASH1,375.58412138 DASH$137,499 @ $99.96
6660852017-05-08 02:01:45 UTC+0.85294874 DASH1,375.40177568 DASH$137,767 @ $100.16
6660842017-05-08 02:00:45 UTC-53.59069799 DASH1,374.54882694 DASH$137,682 @ $100.16
6660802017-05-08 01:53:49 UTC+1.80269809 DASH1,428.13952493 DASH$143,049 @ $100.16
6660732017-05-08 01:42:11 UTC+2.49877486 DASH1,426.33682684 DASH$142,869 @ $100.16
6660642017-05-08 01:27:44 UTC+106.2 DASH1,423.83805198 DASH$142,619 @ $100.16
6660612017-05-08 01:21:10 UTC+2.58074519 DASH1,317.63805198 DASH$131,981 @ $100.16
6660572017-05-08 01:14:42 UTC+0.93907696 DASH1,315.05730679 DASH$131,723 @ $100.16
6660502017-05-08 00:50:05 UTC-7.56550179 DASH1,314.11822983 DASH$131,662 @ $100.19
6660492017-05-08 00:35:56 UTC+48.495 DASH1,321.68373162 DASH$132,420 @ $100.19
6660482017-05-08 00:34:13 UTC+0.89601582 DASH1,273.18873162 DASH$127,561 @ $100.19
6660472017-05-08 00:30:03 UTC-1.80485425 DASH1,272.2927158 DASH$127,471 @ $100.19
6660452017-05-08 00:24:17 UTC+33.79339233 DASH1,274.09757005 DASH$127,652 @ $100.19
6660432017-05-08 00:20:51 UTC-13.85879513 DASH1,240.30417772 DASH$124,266 @ $100.19
6660372017-05-08 00:01:39 UTC+1.80485425 DASH1,254.16297285 DASH$129,568 @ $103.31
6660362017-05-07 23:56:39 UTC-0.6171277 DASH1,252.3581186 DASH$129,382 @ $103.31
6660352017-05-07 23:52:34 UTC+59 DASH1,252.9752463 DASH$129,445 @ $103.31
6660222017-05-07 23:25:44 UTC+52.59652288 DASH1,193.9752463 DASH$123,350 @ $103.31
6660202017-05-07 23:12:34 UTC+1.80158949 DASH1,141.37872342 DASH$117,916 @ $103.31
6660192017-05-07 23:10:41 UTC+8.31623841 DASH1,139.57713393 DASH$117,730 @ $103.31
6660132017-05-07 22:50:43 UTC+4.52856511 DASH1,131.26089552 DASH$114,479 @ $101.2
6660102017-05-07 22:46:11 UTC+180.47702222 DASH1,126.73233041 DASH$114,021 @ $101.2
6660062017-05-07 22:42:06 UTC+0.64735515 DASH946.25530819 DASH$95,757 @ $101.2
6660042017-05-07 22:34:52 UTC+3.60529993 DASH945.60795304 DASH$95,692 @ $101.2
6660012017-05-07 22:22:28 UTC-5.43691695 DASH942.00265311 DASH$95,327 @ $101.2
6659942017-05-07 22:13:03 UTC+2.60560793 DASH947.43957006 DASH$95,877 @ $101.2
6659932017-05-07 22:10:09 UTC-7.26448448 DASH944.83396213 DASH$95,614 @ $101.2
6659902017-05-07 22:01:40 UTC+2.83130902 DASH952.09844661 DASH$96,349 @ $101.2
6659802017-05-07 21:28:14 UTC-6.73242475 DASH949.26713759 DASH$100,017 @ $105.36
6659732017-05-07 21:11:38 UTC+1.86799857 DASH955.99956234 DASH$100,727 @ $105.36
6659652017-05-07 21:00:43 UTC+1.80205464 DASH954.13156377 DASH$100,530 @ $105.36
6659612017-05-07 20:50:08 UTC-3.60707415 DASH952.32950913 DASH$102,814 @ $107.96
6659592017-05-07 20:41:25 UTC+3.60360204 DASH955.93658328 DASH$103,203 @ $107.96
6659562017-05-07 20:37:03 UTC-1.85997329 DASH952.33298124 DASH$102,814 @ $107.96
6659532017-05-07 20:30:21 UTC+0.61932756 DASH954.19295453 DASH$103,015 @ $107.96
6659522017-05-07 20:29:43 UTC-1.81682655 DASH953.57362697 DASH$102,948 @ $107.96
6659502017-05-07 20:23:33 UTC-7.07212214 DASH955.39045352 DASH$103,144 @ $107.96
6659472017-05-07 20:17:56 UTC+1.85997329 DASH962.46257566 DASH$103,908 @ $107.96
6659442017-05-07 20:00:58 UTC+1.81682655 DASH960.60260237 DASH$102,916 @ $107.14
6659362017-05-07 19:35:07 UTC+1.299774 DASH958.78577582 DASH$102,721 @ $107.14
6659332017-05-07 19:26:48 UTC-106.11906459 DASH957.48600182 DASH$102,582 @ $107.14
6659322017-05-07 19:22:50 UTC+3.60707415 DASH1,063.60506641 DASH$113,951 @ $107.14
6659282017-05-07 19:14:21 UTC+0.01000023 DASH1,059.99799226 DASH$113,565 @ $107.14
6659262017-05-07 19:04:49 UTC+0.01000028 DASH1,059.98799203 DASH$113,564 @ $107.14
6659212017-05-07 18:55:36 UTC+12.38508 DASH1,059.97799175 DASH$108,432 @ $102.3
6659172017-05-07 18:51:22 UTC+1.80147602 DASH1,047.59291175 DASH$107,165 @ $102.3
6659162017-05-07 18:49:50 UTC-7.09938128 DASH1,045.79143573 DASH$106,981 @ $102.3
6659142017-05-07 18:40:50 UTC+2.71831919 DASH1,052.89081701 DASH$107,707 @ $102.3
6659082017-05-07 18:30:41 UTC+1.7359 DASH1,050.17249782 DASH$107,429 @ $102.3
6659062017-05-07 18:23:30 UTC+2.14309658 DASH1,048.43659782 DASH$107,251 @ $102.3
6659032017-05-07 18:11:57 UTC+76.9196876 DASH1,046.29350124 DASH$107,032 @ $102.3
6659022017-05-07 18:07:17 UTC-1.54243442 DASH969.37381364 DASH$98,781 @ $101.9
6658972017-05-07 18:03:12 UTC+4.16686721 DASH970.91624806 DASH$98,938 @ $101.9
6658952017-05-07 17:58:08 UTC+1.00014181 DASH966.74938085 DASH$98,514 @ $101.9
6658922017-05-07 17:53:33 UTC-1.81548513 DASH965.74923904 DASH$98,412 @ $101.9
6658912017-05-07 17:52:38 UTC-2.80002547 DASH967.56472417 DASH$98,597 @ $101.9
6658882017-05-07 17:47:30 UTC-1.34144524 DASH970.36474964 DASH$98,882 @ $101.9
6658842017-05-07 17:31:54 UTC+1.80152309 DASH971.70619488 DASH$99,019 @ $101.9
6658802017-05-07 17:26:32 UTC+1.81419 DASH969.90467179 DASH$98,835 @ $101.9
6658782017-05-07 17:11:32 UTC-1.44414648 DASH968.09048179 DASH$98,650 @ $101.9
6658742017-05-07 16:55:29 UTC+25.9861 DASH969.53462827 DASH$99,697 @ $102.83
6658732017-05-07 16:51:44 UTC+3.47331034 DASH943.54852827 DASH$97,025 @ $102.83
6658712017-05-07 16:46:08 UTC+1.80227535 DASH940.07521793 DASH$96,668 @ $102.83
6658672017-05-07 16:36:23 UTC+0.42834305 DASH938.27294258 DASH$96,482 @ $102.83
6658652017-05-07 16:31:13 UTC-29.61071023 DASH937.84459953 DASH$96,438 @ $102.83
6658642017-05-07 16:22:22 UTC-0.74594965 DASH967.45530976 DASH$99,483 @ $102.83
6658392017-05-07 15:30:29 UTC+25.2679 DASH968.20125941 DASH$97,367 @ $100.56
6658382017-05-07 15:27:47 UTC+1.80629199 DASH942.93335941 DASH$94,826 @ $100.56
6658332017-05-07 15:10:33 UTC+1.80175049 DASH941.12706742 DASH$94,644 @ $100.56
6658312017-05-07 15:09:03 UTC-40.295 DASH939.32531693 DASH$94,463 @ $100.56
6658272017-05-07 14:59:44 UTC-5.40490564 DASH979.62031693 DASH$97,495 @ $99.52
6658252017-05-07 14:46:42 UTC-5.35954466 DASH985.02522257 DASH$98,033 @ $99.52
6658172017-05-07 14:21:05 UTC+0.813781 DASH990.38476723 DASH$98,566 @ $99.52
6658132017-05-07 14:11:48 UTC+1.80188772 DASH989.57098623 DASH$98,485 @ $99.52
6658112017-05-07 14:02:01 UTC+0.94302361 DASH987.76909851 DASH$97,720 @ $98.93
6657982017-05-07 13:39:35 UTC+40.295 DASH986.8260749 DASH$97,627 @ $98.93
6657832017-05-07 12:59:51 UTC+1.80155229 DASH946.5310749 DASH$94,105 @ $99.42
6657792017-05-07 12:54:46 UTC-4.37843697 DASH944.72952261 DASH$93,926 @ $99.42
6657702017-05-07 12:32:26 UTC+3.60335335 DASH949.10795958 DASH$94,361 @ $99.42
6657672017-05-07 12:24:19 UTC+0.05601168 DASH945.50460623 DASH$94,003 @ $99.42
6657632017-05-07 12:06:35 UTC+1.80147602 DASH945.44859455 DASH$93,997 @ $99.42
6657592017-05-07 11:51:12 UTC-6.10701575 DASH943.64711853 DASH$92,769 @ $98.31
6657582017-05-07 11:49:01 UTC-0.99 DASH949.75413428 DASH$93,370 @ $98.31
6657542017-05-07 11:18:44 UTC-3.60591865 DASH950.74413428 DASH$93,467 @ $98.31
6657462017-05-07 11:02:48 UTC+1.80152309 DASH954.35005293 DASH$93,822 @ $98.31
6657362017-05-07 10:42:00 UTC-13.79114457 DASH952.54852984 DASH$93,538 @ $98.2
6657332017-05-07 10:35:11 UTC-0.60352269 DASH966.33967441 DASH$94,893 @ $98.2
6657322017-05-07 10:32:18 UTC+4.61763422 DASH966.9431971 DASH$94,952 @ $98.2
6657222017-05-07 10:06:49 UTC+0.86877412 DASH962.32556288 DASH$95,810 @ $99.56
6657142017-05-07 09:39:29 UTC+0.01458624 DASH961.45678876 DASH$95,723 @ $99.56
6657112017-05-07 09:30:23 UTC+5.41312858 DASH961.44220252 DASH$95,722 @ $99.56
6657022017-05-07 09:20:59 UTC+1.80147602 DASH956.02907394 DASH$95,183 @ $99.56
6656992017-05-07 09:10:41 UTC+1.80180682 DASH954.22759792 DASH$95,004 @ $99.56
6656942017-05-07 09:01:27 UTC+2.65367153 DASH952.4257911 DASH$93,114 @ $97.76
6656892017-05-07 08:48:36 UTC-0.41920576 DASH949.77211957 DASH$92,854 @ $97.76
6656862017-05-07 08:40:20 UTC+1.80275303 DASH950.19132533 DASH$92,895 @ $97.76
6656722017-05-07 08:11:35 UTC+2.64030116 DASH948.3885723 DASH$92,092 @ $97.1
6656642017-05-07 07:47:16 UTC+7.6175701 DASH945.74827114 DASH$91,835 @ $97.1
6656562017-05-07 07:15:34 UTC-2.45960923 DASH938.13070104 DASH$91,096 @ $97.1
6656462017-05-07 07:00:01 UTC-6.25441873 DASH940.59031027 DASH$91,738 @ $97.53
6656442017-05-07 06:52:16 UTC+0.65782964 DASH946.844729 DASH$92,348 @ $97.53
6656432017-05-07 06:50:12 UTC+1.80243356 DASH946.18689936 DASH$92,284 @ $97.53
6656362017-05-07 06:41:32 UTC+1.80162652 DASH944.3844658 DASH$92,108 @ $97.53
6656332017-05-07 06:22:40 UTC+0.84280149 DASH942.58283928 DASH$91,932 @ $97.53
6656252017-05-07 05:50:15 UTC+1.80293781 DASH941.74003779 DASH$91,697 @ $97.37
6656142017-05-07 05:23:50 UTC+1.80653948 DASH939.93709998 DASH$91,522 @ $97.37
6656002017-05-07 04:55:13 UTC-0.85858194 DASH938.1305605 DASH$90,521 @ $96.49
6655982017-05-07 04:54:04 UTC+0.60676795 DASH938.98914244 DASH$90,604 @ $96.49
6655712017-05-07 03:32:03 UTC-29.43641806 DASH938.38237449 DASH$91,294 @ $97.29
6655662017-05-07 03:21:52 UTC+1.80229302 DASH967.81879255 DASH$94,158 @ $97.29
6655552017-05-07 03:04:19 UTC-9.04955313 DASH966.01649953 DASH$94,468 @ $97.79
6655512017-05-07 02:54:25 UTC-41.996748 DASH975.06605266 DASH$95,353 @ $97.79
6655492017-05-07 02:40:28 UTC-1.37365578 DASH1,017.06280066 DASH$99,460 @ $97.79
6655402017-05-07 02:13:35 UTC+1.37365578 DASH1,018.43645644 DASH$99,595 @ $97.79
6655332017-05-07 01:51:55 UTC+1.82225149 DASH1,017.06280066 DASH$99,708 @ $98.04
6655252017-05-07 01:41:44 UTC+1.801748 DASH1,015.24054917 DASH$99,529 @ $98.04
6655182017-05-07 01:19:45 UTC-3.3264533 DASH1,013.43880117 DASH$99,353 @ $98.04
6655172017-05-07 01:17:47 UTC+3.62060391 DASH1,016.76525447 DASH$99,679 @ $98.04
6655142017-05-07 01:07:45 UTC+3.60669773 DASH1,013.14465056 DASH$99,414 @ $98.12
6655112017-05-07 00:58:36 UTC+1.80561148 DASH1,009.53795283 DASH$99,060 @ $98.12
6655002017-05-07 00:26:59 UTC-2.11899395 DASH1,007.73234135 DASH$98,883 @ $98.12
6654992017-05-07 00:24:52 UTC+28.490774 DASH1,009.8513353 DASH$99,091 @ $98.12
6654922017-05-07 00:09:09 UTC-0.00603738 DASH981.3605613 DASH$96,295 @ $98.12
6654902017-05-07 00:05:15 UTC+36.4958989 DASH981.36659868 DASH$95,290 @ $97.1
6654882017-05-06 23:59:02 UTC+3.63983577 DASH944.87069978 DASH$91,746 @ $97.1
6654812017-05-06 23:40:38 UTC+2.63923888 DASH941.23086401 DASH$91,393 @ $97.1
6654802017-05-06 23:29:41 UTC+1.80192702 DASH938.59162513 DASH$91,137 @ $97.1
6654762017-05-06 23:20:54 UTC+1.0621612 DASH936.78969811 DASH$90,962 @ $97.1
6654562017-05-06 22:45:28 UTC-5.30315532 DASH935.72753691 DASH$91,313 @ $97.59
6654452017-05-06 21:55:37 UTC-0.87512189 DASH941.03069223 DASH$91,208 @ $96.92
6654442017-05-06 21:51:12 UTC-4.69234393 DASH941.90581412 DASH$91,293 @ $96.92
6654372017-05-06 21:33:14 UTC-1.83000449 DASH946.59815805 DASH$91,747 @ $96.92
6654212017-05-06 21:08:36 UTC+1.80161662 DASH948.42816254 DASH$91,925 @ $96.92
6654142017-05-06 20:57:45 UTC+3.63475589 DASH946.62654592 DASH$90,987 @ $96.12
6654042017-05-06 20:34:29 UTC-26.31987811 DASH942.99179003 DASH$90,637 @ $96.12
6654012017-05-06 20:01:09 UTC-0.13407577 DASH969.31166814 DASH$93,558 @ $96.52
6653992017-05-06 19:54:04 UTC+1.08939189 DASH969.44574391 DASH$93,571 @ $96.52
6653972017-05-06 19:44:50 UTC-3.60446981 DASH968.35635202 DASH$93,466 @ $96.52
6653962017-05-06 19:41:47 UTC-1.155752 DASH971.96082183 DASH$93,813 @ $96.52
6653942017-05-06 19:39:09 UTC+1.80147602 DASH973.11657383 DASH$93,925 @ $96.52
6653882017-05-06 19:32:44 UTC-0.00130559 DASH971.31509781 DASH$93,751 @ $96.52
6653802017-05-06 19:21:14 UTC+3.60446981 DASH971.3164034 DASH$93,751 @ $96.52
6653752017-05-06 19:04:18 UTC+2.79490452 DASH967.71193359 DASH$94,137 @ $97.28
6653732017-05-06 18:50:06 UTC-24.32479615 DASH964.91702907 DASH$93,865 @ $97.28
6653722017-05-06 18:47:54 UTC+1.80396828 DASH989.24182522 DASH$96,231 @ $97.28
6653662017-05-06 18:29:37 UTC+0.25 DASH987.43785694 DASH$96,055 @ $97.28
6653652017-05-06 18:27:31 UTC-1.09739927 DASH987.18785694 DASH$96,031 @ $97.28
6653542017-05-06 18:08:32 UTC+0.81548853 DASH988.28525621 DASH$96,138 @ $97.28
6653522017-05-06 17:58:37 UTC-243.40715569 DASH987.46976768 DASH$97,224 @ $98.46
6653482017-05-06 17:48:21 UTC+1.80287925 DASH1,230.87692337 DASH$121,189 @ $98.46
6653422017-05-06 17:26:24 UTC+1.80147602 DASH1,229.07404412 DASH$121,012 @ $98.46
6653382017-05-06 17:06:12 UTC+0.06166932 DASH1,227.2725681 DASH$120,815 @ $98.44
6653352017-05-06 17:01:14 UTC+0.7204857 DASH1,227.21089878 DASH$120,809 @ $98.44
6653282017-05-06 16:43:35 UTC+0.92431817 DASH1,226.49041308 DASH$120,738 @ $98.44
6653222017-05-06 16:30:32 UTC+1.72624764 DASH1,225.56609491 DASH$120,647 @ $98.44
6653072017-05-06 16:14:16 UTC+3 DASH1,223.83984727 DASH$120,477 @ $98.44
6653042017-05-06 16:05:41 UTC-0.0005824 DASH1,220.83984727 DASH$120,181 @ $98.44
6652982017-05-06 15:39:56 UTC+8.93094139 DASH1,220.84042967 DASH$119,059 @ $97.52
6652962017-05-06 15:25:41 UTC+1.12266166 DASH1,211.90948828 DASH$118,188 @ $97.52
6652942017-05-06 15:16:37 UTC+3.6055211 DASH1,210.78682662 DASH$118,079 @ $97.52
6652912017-05-06 15:09:12 UTC-2.76626004 DASH1,207.18130552 DASH$118,623 @ $98.26
6652882017-05-06 15:05:39 UTC+1.80210548 DASH1,209.94756556 DASH$118,895 @ $98.26
6652832017-05-06 14:53:53 UTC+26.295 DASH1,208.14546008 DASH$118,718 @ $98.26
6652782017-05-06 14:45:45 UTC+5.43164692 DASH1,181.85046008 DASH$116,134 @ $98.26
6652732017-05-06 14:38:27 UTC+1.80208623 DASH1,176.41881316 DASH$115,601 @ $98.26
6652702017-05-06 14:28:12 UTC+48.14710975 DASH1,174.61672693 DASH$115,423 @ $98.26
6652692017-05-06 14:16:49 UTC+2.10719864 DASH1,126.46961718 DASH$110,692 @ $98.26
6652682017-05-06 14:08:09 UTC+1.22626194 DASH1,124.36241854 DASH$110,485 @ $98.26
6652602017-05-06 13:49:20 UTC-4.40646036 DASH1,123.1361566 DASH$110,918 @ $98.76
6652572017-05-06 13:30:11 UTC+1.80245375 DASH1,127.54261696 DASH$111,353 @ $98.76
6652502017-05-06 13:22:03 UTC+0.92071707 DASH1,125.74016321 DASH$111,175 @ $98.76
6652392017-05-06 13:01:06 UTC+0.82837784 DASH1,124.81944614 DASH$110,703 @ $98.42
6652342017-05-06 12:56:07 UTC+1.80152194 DASH1,123.9910683 DASH$110,621 @ $98.42
6652292017-05-06 12:44:52 UTC+1.80147602 DASH1,122.18954636 DASH$110,444 @ $98.42
6652272017-05-06 12:31:46 UTC+0.65407669 DASH1,120.38807034 DASH$110,266 @ $98.42
6652262017-05-06 12:27:23 UTC+1.80155375 DASH1,119.73399365 DASH$110,202 @ $98.42
6652252017-05-06 12:24:37 UTC-107.0146243 DASH1,117.9324399 DASH$110,025 @ $98.42
6652142017-05-06 11:45:47 UTC+1.83372975 DASH1,224.9470642 DASH$121,523 @ $99.21
6652122017-05-06 11:41:44 UTC+56.88910173 DASH1,223.11333445 DASH$121,341 @ $99.21
6652092017-05-06 11:30:12 UTC+3.60393918 DASH1,166.22423272 DASH$115,697 @ $99.21
6652052017-05-06 11:16:29 UTC+1.80190841 DASH1,162.62029354 DASH$115,339 @ $99.21
6652022017-05-06 11:14:29 UTC-5.24112502 DASH1,160.81838513 DASH$115,161 @ $99.21
6651972017-05-06 11:05:28 UTC+3.439649 DASH1,166.05951015 DASH$115,066 @ $98.68
6651962017-05-06 11:02:15 UTC+1.21911395 DASH1,162.61986115 DASH$114,727 @ $98.68
6651922017-05-06 10:52:42 UTC-1.8029058 DASH1,161.4007472 DASH$114,606 @ $98.68
6651882017-05-06 10:45:52 UTC+1.80147602 DASH1,163.203653 DASH$114,784 @ $98.68
6651812017-05-06 10:35:48 UTC-21.939183 DASH1,161.40217698 DASH$114,607 @ $98.68
6651752017-05-06 10:16:35 UTC+1.8029058 DASH1,183.34135998 DASH$116,771 @ $98.68
6651732017-05-06 10:08:54 UTC+6.6361 DASH1,181.53845418 DASH$116,594 @ $98.68
6651722017-05-06 10:05:39 UTC+3.62379946 DASH1,174.90235418 DASH$115,939 @ $98.68
6651602017-05-06 09:39:02 UTC+45.87932738 DASH1,171.27855472 DASH$115,047 @ $98.22
6651562017-05-06 09:33:48 UTC-42.59224129 DASH1,125.39922734 DASH$110,540 @ $98.22
6651512017-05-06 09:14:41 UTC-1.80258038 DASH1,167.99146863 DASH$114,724 @ $98.22
6651492017-05-06 09:07:42 UTC+52.195 DASH1,169.79404901 DASH$113,035 @ $96.63
6651482017-05-06 09:05:35 UTC-35.31281308 DASH1,117.59904901 DASH$107,991 @ $96.63
6651462017-05-06 08:55:20 UTC-58.27728371 DASH1,152.91186209 DASH$111,403 @ $96.63
6651402017-05-06 08:32:56 UTC-52.71993637 DASH1,211.1891458 DASH$117,034 @ $96.63
6651382017-05-06 08:28:14 UTC+41.995 DASH1,263.90908217 DASH$122,129 @ $96.63
6651372017-05-06 08:26:43 UTC+1.80147602 DASH1,221.91408217 DASH$118,071 @ $96.63
6651252017-05-06 08:06:55 UTC+1.80147602 DASH1,220.11260615 DASH$117,960 @ $96.68
6651212017-05-06 07:56:25 UTC+3.60717479 DASH1,218.31113013 DASH$117,786 @ $96.68
6651172017-05-06 07:50:12 UTC+37.1178246 DASH1,214.70395534 DASH$117,437 @ $96.68
6651102017-05-06 07:31:39 UTC+1.80147602 DASH1,177.58613074 DASH$113,849 @ $96.68
6651092017-05-06 07:21:07 UTC+1.2812737 DASH1,175.78465472 DASH$113,675 @ $96.68
6651072017-05-06 07:14:52 UTC+0.01018837 DASH1,174.50338102 DASH$113,551 @ $96.68
6651022017-05-06 07:07:12 UTC+1.81286814 DASH1,174.49319265 DASH$113,975 @ $97.04
6650962017-05-06 06:49:53 UTC+3.60613761 DASH1,172.68032451 DASH$113,799 @ $97.04
6650862017-05-06 06:27:56 UTC+31.51529143 DASH1,169.0741869 DASH$113,449 @ $97.04
6650852017-05-06 06:27:42 UTC+18.49528148 DASH1,137.55889547 DASH$110,391 @ $97.04
6650822017-05-06 06:08:41 UTC-46.7423368 DASH1,119.06361399 DASH$108,596 @ $97.04
6650792017-05-06 05:56:20 UTC+3.66792215 DASH1,165.80595079 DASH$113,627 @ $97.47
6650752017-05-06 05:49:54 UTC-5.47405962 DASH1,162.13802864 DASH$113,270 @ $97.47
6650692017-05-06 05:34:50 UTC+12.24194499 DASH1,167.61208826 DASH$113,803 @ $97.47
6650622017-05-06 05:15:35 UTC+5.40539181 DASH1,155.37014327 DASH$112,610 @ $97.47
6650572017-05-06 05:06:09 UTC+1.80147602 DASH1,149.96475146 DASH$112,083 @ $97.47
6650552017-05-06 05:01:26 UTC-7.2180601 DASH1,148.16327544 DASH$111,908 @ $97.47
6650522017-05-06 04:50:03 UTC-24.88770376 DASH1,155.38133554 DASH$112,321 @ $97.22
6650502017-05-06 04:42:15 UTC-3.60857052 DASH1,180.2690393 DASH$114,741 @ $97.22
6650492017-05-06 04:39:48 UTC+29.095 DASH1,183.87760982 DASH$115,091 @ $97.22
6650482017-05-06 04:38:40 UTC-1.80147602 DASH1,154.78260982 DASH$112,263 @ $97.22
6650472017-05-06 04:36:57 UTC+3.60824667 DASH1,156.58408584 DASH$112,438 @ $97.22
6650422017-05-06 04:26:33 UTC+3.60981343 DASH1,152.97583917 DASH$112,087 @ $97.22
6650372017-05-06 04:17:17 UTC+1.80147602 DASH1,149.36602574 DASH$111,736 @ $97.22
6650282017-05-06 03:53:20 UTC-8.08257231 DASH1,147.56454972 DASH$112,046 @ $97.64
6650252017-05-06 03:48:29 UTC-5.01948196 DASH1,155.64712203 DASH$112,835 @ $97.64
6650192017-05-06 03:28:44 UTC+1.80157626 DASH1,160.66660399 DASH$113,325 @ $97.64
6650172017-05-06 03:23:16 UTC+0.74014356 DASH1,158.86502773 DASH$113,149 @ $97.64
6650152017-05-06 03:18:59 UTC-2.6939003 DASH1,158.12488417 DASH$113,077 @ $97.64
6650102017-05-06 03:10:59 UTC-4.28001727 DASH1,160.81878447 DASH$113,340 @ $97.64
6650082017-05-06 03:06:27 UTC+1.80300154 DASH1,165.09880174 DASH$113,758 @ $97.64
6650072017-05-06 02:58:52 UTC+0.05218524 DASH1,163.2958002 DASH$113,669 @ $97.71
6650022017-05-06 02:33:31 UTC+0.82705494 DASH1,163.24361496 DASH$113,664 @ $97.71
6650002017-05-06 02:27:25 UTC-1.80106265 DASH1,162.41656002 DASH$113,583 @ $97.71
6649952017-05-06 02:20:36 UTC+1.65142355 DASH1,164.21762267 DASH$113,759 @ $97.71
6649782017-05-06 01:44:26 UTC+0.01049145 DASH1,162.56619912 DASH$112,313 @ $96.61
6649732017-05-06 01:19:09 UTC+1.80147602 DASH1,162.55570767 DASH$112,312 @ $96.61
6649662017-05-06 01:06:16 UTC+1.80278864 DASH1,160.75423165 DASH$112,138 @ $96.61
6649642017-05-06 01:02:41 UTC+1.08973834 DASH1,158.95144301 DASH$111,294 @ $96.03
6649462017-05-06 00:15:37 UTC+1.80416499 DASH1,157.86170467 DASH$111,190 @ $96.03
6649412017-05-06 00:07:26 UTC+1.80150089 DASH1,156.05753968 DASH$110,944 @ $95.97
6649352017-05-05 23:52:18 UTC+1.40244016 DASH1,154.25603879 DASH$110,771 @ $95.97
6649312017-05-05 23:37:58 UTC+3.66676338 DASH1,152.85359863 DASH$110,636 @ $95.97
6649162017-05-05 22:56:47 UTC+3.60857052 DASH1,149.18683525 DASH$110,344 @ $96.02
6649112017-05-05 22:46:39 UTC+1.80163266 DASH1,145.57826473 DASH$109,997 @ $96.02
6649042017-05-05 22:35:31 UTC-12.16300436 DASH1,143.77663207 DASH$109,824 @ $96.02
6649032017-05-05 22:20:14 UTC+28.49711757 DASH1,155.93963643 DASH$110,992 @ $96.02
6648982017-05-05 22:02:15 UTC+0.87296256 DASH1,127.44251886 DASH$107,185 @ $95.07
6648962017-05-05 21:59:07 UTC+5.41352793 DASH1,126.5695563 DASH$107,102 @ $95.07
6648912017-05-05 21:46:11 UTC+179.67449325 DASH1,121.15602837 DASH$106,588 @ $95.07
6648832017-05-05 21:23:43 UTC-6.41719305 DASH941.48153512 DASH$89,506 @ $95.07
6648812017-05-05 21:15:53 UTC+3.60295204 DASH947.89872817 DASH$90,116 @ $95.07
6648752017-05-05 21:07:58 UTC+3.49289803 DASH944.29577613 DASH$89,774 @ $95.07
6648722017-05-05 20:56:58 UTC-0.81217191 DASH940.8028781 DASH$90,231 @ $95.91
6648702017-05-05 20:50:52 UTC-0.34282427 DASH941.61505001 DASH$90,309 @ $95.91
6648602017-05-05 20:40:24 UTC+0.92144561 DASH941.95787428 DASH$90,342 @ $95.91
6648592017-05-05 20:40:01 UTC-7.41065887 DASH941.03642867 DASH$90,253 @ $95.91
6648512017-05-05 20:24:25 UTC-73.79 DASH948.44708754 DASH$90,964 @ $95.91
6648492017-05-05 20:18:59 UTC-5.22060075 DASH1,022.23708754 DASH$98,041 @ $95.91
6648472017-05-05 20:00:10 UTC+4.50032 DASH1,027.45768829 DASH$96,467 @ $93.89
6648462017-05-05 19:51:38 UTC-2.80714854 DASH1,022.95736829 DASH$96,045 @ $93.89
6648392017-05-05 19:31:47 UTC-1.79151857 DASH1,025.76451683 DASH$96,309 @ $93.89
6648352017-05-05 19:22:32 UTC-1.95953863 DASH1,027.5560354 DASH$96,477 @ $93.89
6648332017-05-05 19:20:16 UTC+1.80152288 DASH1,029.51557403 DASH$96,661 @ $93.89
6648242017-05-05 19:01:02 UTC-0.65055933 DASH1,027.71405115 DASH$97,336 @ $94.71
6648152017-05-05 18:33:38 UTC+0.15184476 DASH1,028.36461048 DASH$97,398 @ $94.71
6648132017-05-05 18:31:23 UTC+2.46203592 DASH1,028.21276572 DASH$97,383 @ $94.71
6648122017-05-05 18:23:49 UTC-0.01029635 DASH1,025.7507298 DASH$97,150 @ $94.71
6648102017-05-05 18:21:18 UTC+30.21269399 DASH1,025.76102615 DASH$97,151 @ $94.71
6648072017-05-05 18:10:31 UTC+0.81460914 DASH995.54833216 DASH$95,705 @ $96.13
6648062017-05-05 18:08:49 UTC+1.80147602 DASH994.73372302 DASH$95,627 @ $96.13
6648022017-05-05 17:59:39 UTC-10.51878695 DASH992.932247 DASH$95,453 @ $96.13
6647992017-05-05 17:53:58 UTC+0.97566752 DASH1,003.45103395 DASH$96,465 @ $96.13
6647932017-05-05 17:30:30 UTC+7.30474747 DASH1,002.47536643 DASH$96,371 @ $96.13
6647922017-05-05 17:26:48 UTC+1.80523664 DASH995.17061896 DASH$95,669 @ $96.13
6647902017-05-05 17:22:41 UTC+1.38190246 DASH993.36538232 DASH$95,495 @ $96.13
6647842017-05-05 17:15:16 UTC+45.395 DASH991.98347986 DASH$95,362 @ $96.13
6647832017-05-05 17:14:39 UTC-2.11504674 DASH946.58847986 DASH$90,998 @ $96.13
6647802017-05-05 16:58:43 UTC+1.83213702 DASH948.7035266 DASH$91,406 @ $96.35
6647732017-05-05 16:36:10 UTC+3.60542223 DASH946.87138958 DASH$91,229 @ $96.35
6647712017-05-05 16:33:20 UTC-0.16170703 DASH943.26596735 DASH$90,882 @ $96.35
6647672017-05-05 16:29:30 UTC+4.48522419 DASH943.42767438 DASH$90,897 @ $96.35
6647662017-05-05 16:24:48 UTC-3.65508173 DASH938.94245019 DASH$90,465 @ $96.35
6647582017-05-05 16:14:30 UTC+931.30966056 DASH942.59753192 DASH$90,817 @ $96.35
6647572017-05-05 16:06:30 UTC+1.37799902 DASH11.28787136 DASH$1,088 @ $96.35
6647532017-05-05 15:53:54 UTC+0.02587843 DASH9.90987234 DASH$995 @ $100.4
6647522017-05-05 15:47:32 UTC+1.80147602 DASH9.88399391 DASH$992 @ $100.4
6647502017-05-05 15:36:57 UTC-0.998225 DASH8.08251789 DASH$811 @ $100.4
6647492017-05-05 15:32:21 UTC-2.65956024 DASH9.08074289 DASH$912 @ $100.4
6647452017-05-05 15:15:18 UTC+1.82330842 DASH11.74030313 DASH$1,179 @ $100.4
6647422017-05-05 15:03:20 UTC-2.72869224 DASH9.91699471 DASH$999 @ $100.73
6647402017-05-05 14:58:24 UTC+5.44994009 DASH12.64568695 DASH$1,274 @ $100.73
6647372017-05-05 14:52:32 UTC-0.95347772 DASH7.19574686 DASH$725 @ $100.73
6647282017-05-05 14:31:55 UTC+0.69797219 DASH8.14922458 DASH$821 @ $100.73
6647182017-05-05 14:14:04 UTC-1.80165216 DASH7.45125239 DASH$751 @ $100.73
6647172017-05-05 14:11:14 UTC-1.44320583 DASH9.25290455 DASH$932 @ $100.73
6647162017-05-05 14:10:23 UTC+0.95347772 DASH10.69611038 DASH$1,077 @ $100.73
6647082017-05-05 13:57:48 UTC+1.95911707 DASH9.74263266 DASH$987 @ $101.36
6647072017-05-05 13:46:54 UTC-1.81019966 DASH7.78351559 DASH$789 @ $101.36
6647062017-05-05 13:38:35 UTC+3.60614896 DASH9.59371525 DASH$972 @ $101.36
6647052017-05-05 13:31:46 UTC+0.93250864 DASH5.98756629 DASH$607 @ $101.36
6647012017-05-05 13:28:42 UTC-0.72126211 DASH5.05505765 DASH$512 @ $101.36
6647002017-05-05 13:26:17 UTC+3.24485799 DASH5.77631976 DASH$585 @ $101.36
6646942017-05-05 13:06:57 UTC+1.81019966 DASH2.53146177 DASH$255 @ $100.82
6646922017-05-05 13:03:39 UTC+0.72126211 DASH0.72126211 DASH$73 @ $100.82
6646802017-05-05 12:29:08 UTC-4.12884595 DASH0 DASH$0 @ $100.82
6646772017-05-05 12:24:36 UTC-0.23700303 DASH4.12884595 DASH$416 @ $100.82
6646742017-05-05 12:13:32 UTC-3.11818915 DASH4.36584898 DASH$440 @ $100.82
6646722017-05-05 12:04:18 UTC+0.75251021 DASH7.48403813 DASH$747 @ $99.84
6646652017-05-05 11:51:07 UTC+3.10814957 DASH6.73152792 DASH$672 @ $99.84
6646642017-05-05 11:48:26 UTC+3.61333877 DASH3.62337835 DASH$362 @ $99.84
6646622017-05-05 11:39:19 UTC-8.39020873 DASH0.01003958 DASH$1 @ $99.84
6646532017-05-05 11:16:37 UTC+7.6506 DASH8.40024831 DASH$839 @ $99.84
6646482017-05-05 11:10:45 UTC+0.73960873 DASH0.74964831 DASH$75 @ $100.13
6646322017-05-05 10:28:15 UTC-10.74451983 DASH0.01003958 DASH$1 @ $100.13
6646252017-05-05 09:55:48 UTC+7.6626 DASH10.75455941 DASH$1,099 @ $102.14
6646232017-05-05 09:46:59 UTC-1.81440443 DASH3.09195941 DASH$316 @ $102.14
6646162017-05-05 09:31:18 UTC+1.80147602 DASH4.90636384 DASH$501 @ $102.14
6646142017-05-05 09:24:01 UTC+0.86560916 DASH3.10488782 DASH$317 @ $102.14
6646122017-05-05 09:16:27 UTC+2.22635025 DASH2.23927866 DASH$229 @ $102.14
6646112017-05-05 09:14:01 UTC-7.84124795 DASH0.01292841 DASH$1 @ $102.14
6646032017-05-05 09:05:38 UTC-1.80601311 DASH7.85417636 DASH$802 @ $102.14
6645952017-05-05 08:53:49 UTC-0.90695746 DASH9.66018947 DASH$964 @ $99.79
6645922017-05-05 08:47:03 UTC+1.80601311 DASH10.56714693 DASH$1,055 @ $99.79
6645902017-05-05 08:39:00 UTC+4.23789564 DASH8.76113382 DASH$874 @ $99.79
6645882017-05-05 08:34:18 UTC+0.90695746 DASH4.52323818 DASH$451 @ $99.79
6645832017-05-05 08:16:26 UTC+1.80147602 DASH3.61628072 DASH$361 @ $99.79
6645782017-05-05 08:05:56 UTC+1.80187629 DASH1.8148047 DASH$173 @ $95.25
6645692017-05-05 07:50:10 UTC-8.01054397 DASH0.01292841 DASH$1 @ $95.25
6645612017-05-05 07:25:34 UTC+3.60370494 DASH8.02347238 DASH$764 @ $95.25
6645602017-05-05 07:25:03 UTC-0.998226 DASH4.41976744 DASH$421 @ $95.25
6645562017-05-05 07:20:45 UTC+0.01292841 DASH5.41799344 DASH$516 @ $95.25
6645542017-05-05 06:59:46 UTC+3.60305504 DASH5.40506503 DASH$511 @ $94.6
6645492017-05-05 06:45:10 UTC-5.5913914 DASH1.80200999 DASH$170 @ $94.6
6645452017-05-05 06:30:08 UTC+1.80200999 DASH7.39340139 DASH$699 @ $94.6
6645392017-05-05 06:05:43 UTC+1.80313398 DASH5.5913914 DASH$529 @ $94.6
6645332017-05-05 05:53:16 UTC+1.9867814 DASH3.78825742 DASH$358 @ $94.42
6645312017-05-05 05:46:31 UTC+1.80147602 DASH1.80147602 DASH$170 @ $94.42
6645192017-05-05 05:26:50 UTC-7.4264 DASH0 DASH$0 @ $94.42
6645172017-05-05 05:24:18 UTC-38.53958877 DASH7.4264 DASH$701 @ $94.42
6645112017-05-05 05:18:14 UTC-43.989894 DASH45.96598877 DASH$4,340 @ $94.42
6645092017-05-05 05:10:21 UTC-6.8476 DASH89.95588277 DASH$8,426 @ $93.66
6645012017-05-05 04:56:39 UTC-1.80147602 DASH96.80348277 DASH$9,067 @ $93.66
6644992017-05-05 04:51:07 UTC+49.61481798 DASH98.60495879 DASH$9,236 @ $93.66
6644962017-05-05 04:34:18 UTC+1.80147602 DASH48.99014081 DASH$4,589 @ $93.66
6644952017-05-05 04:22:14 UTC-0.93445086 DASH47.18866479 DASH$4,420 @ $93.66
6644852017-05-05 03:51:16 UTC+45.38718877 DASH48.12311565 DASH$4,499 @ $93.49
6644762017-05-05 03:33:42 UTC-8.06106053 DASH2.73592688 DASH$256 @ $93.49
6644682017-05-05 03:19:30 UTC+1.80302299 DASH10.79698741 DASH$1,009 @ $93.49
6644662017-05-05 03:06:13 UTC+3.60582605 DASH8.99396442 DASH$841 @ $93.49
6644582017-05-05 02:47:47 UTC+1.80147602 DASH5.38813837 DASH$504 @ $93.5
6644522017-05-05 02:30:59 UTC+0.85073547 DASH3.58666235 DASH$335 @ $93.5
6644482017-05-05 02:20:47 UTC-0.92607605 DASH2.73592688 DASH$256 @ $93.5
6644412017-05-05 02:01:41 UTC-2.69693817 DASH3.66200293 DASH$339 @ $92.65
6644292017-05-05 01:40:43 UTC+1.97339952 DASH6.3589411 DASH$589 @ $92.65
6644132017-05-05 00:40:18 UTC-0.24667596 DASH4.38554158 DASH$407 @ $92.83
6644112017-05-05 00:33:57 UTC+0.67347569 DASH4.63221754 DASH$430 @ $92.83
6644082017-05-05 00:14:02 UTC-30.795 DASH3.95874185 DASH$367 @ $92.83
6644062017-05-05 00:09:22 UTC+1.29088022 DASH34.75374185 DASH$3,226 @ $92.83
6644042017-05-05 00:05:27 UTC+1.80147602 DASH33.46286163 DASH$3,106 @ $92.83
6644022017-05-05 00:02:51 UTC+0.86638561 DASH31.66138561 DASH$2,939 @ $92.83
6644002017-05-04 23:58:08 UTC-0.54926565 DASH30.795 DASH$2,833 @ $92.01
6643902017-05-04 23:46:53 UTC-1.80155396 DASH31.34426565 DASH$2,884 @ $92.01
6643872017-05-04 23:42:55 UTC+0.54926565 DASH33.14581961 DASH$3,050 @ $92.01
6643852017-05-04 23:35:45 UTC-17.614325 DASH32.59655396 DASH$2,999 @ $92.01
6643842017-05-04 23:28:47 UTC+1.80155396 DASH50.21087896 DASH$4,620 @ $92.01
6643782017-05-04 23:12:36 UTC+0.17 DASH48.409325 DASH$4,454 @ $92.01
6643762017-05-04 22:56:24 UTC+1.80704165 DASH48.239325 DASH$4,399 @ $91.19
6643722017-05-04 22:50:45 UTC+0.68545342 DASH46.43228335 DASH$4,234 @ $91.19
6643712017-05-04 22:49:17 UTC+2.49 DASH45.74682993 DASH$4,172 @ $91.19
6643672017-05-04 22:39:54 UTC+3.62003452 DASH43.25682993 DASH$3,945 @ $91.19
6643662017-05-04 22:35:14 UTC+28.99133303 DASH39.63679541 DASH$3,615 @ $91.19
6643572017-05-04 22:25:03 UTC+7.73301771 DASH10.64546238 DASH$971 @ $91.19
6643502017-05-04 22:13:47 UTC-27.17077345 DASH2.91244467 DASH$266 @ $91.19
6643492017-05-04 22:04:23 UTC-0.3894483 DASH30.08321812 DASH$2,754 @ $91.56
6643422017-05-04 21:44:14 UTC-1.80147602 DASH30.47266642 DASH$2,790 @ $91.56
6643372017-05-04 21:22:33 UTC+1.22545379 DASH32.27414244 DASH$2,955 @ $91.56
6643312017-05-04 21:07:56 UTC+1.80147602 DASH31.04868865 DASH$2,843 @ $91.56
6643292017-05-04 20:59:22 UTC-3.6142875 DASH29.24721263 DASH$2,645 @ $90.44
6643192017-05-04 20:46:32 UTC+21.95991451 DASH32.86150013 DASH$2,972 @ $90.44
6643182017-05-04 20:38:48 UTC-8.74822936 DASH10.90158562 DASH$986 @ $90.44
6643142017-05-04 20:25:57 UTC+1.80206547 DASH19.64981498 DASH$1,777 @ $90.44
6643102017-05-04 20:17:55 UTC+1.80782423 DASH17.84774951 DASH$1,614 @ $90.44
6643092017-05-04 20:11:42 UTC+5.4844 DASH16.03992528 DASH$1,451 @ $90.44
6643072017-05-04 20:09:23 UTC+1.34556462 DASH10.55552528 DASH$974 @ $92.29
6642942017-05-04 19:42:03 UTC+3.58667433 DASH9.20996066 DASH$850 @ $92.29
6642912017-05-04 19:24:34 UTC-1.80186022 DASH5.62328633 DASH$519 @ $92.29
6642882017-05-04 19:12:27 UTC+3.74983437 DASH7.42514655 DASH$685 @ $92.29
6642842017-05-04 18:58:05 UTC+1.80186022 DASH3.67531218 DASH$344 @ $93.59
6642792017-05-04 18:50:39 UTC-7.3041 DASH1.87345196 DASH$175 @ $93.59
6642772017-05-04 18:48:34 UTC-0.01325964 DASH9.17755196 DASH$859 @ $93.59
6642732017-05-04 18:40:33 UTC+0.0267433 DASH9.1908116 DASH$860 @ $93.59
6642722017-05-04 18:37:53 UTC+1.80147602 DASH9.1640683 DASH$858 @ $93.59
6642712017-05-04 18:31:50 UTC-22.94549172 DASH7.36259228 DASH$689 @ $93.59
6642682017-05-04 18:25:22 UTC-1.06299855 DASH30.308084 DASH$2,836 @ $93.59
6642652017-05-04 18:18:20 UTC-0.13533794 DASH31.37108255 DASH$2,936 @ $93.59
6642612017-05-04 18:06:53 UTC-7.41515069 DASH31.50642049 DASH$2,949 @ $93.59
6642582017-05-04 17:57:40 UTC+0.7837262 DASH38.92157118 DASH$3,715 @ $95.45
6642552017-05-04 17:49:07 UTC-0.269363 DASH38.13784498 DASH$3,640 @ $95.45
6642542017-05-04 17:45:23 UTC+3.60661777 DASH38.40720798 DASH$3,666 @ $95.45
6642492017-05-04 17:40:28 UTC+7.3041 DASH34.80059021 DASH$3,322 @ $95.45
6642482017-05-04 17:35:52 UTC-32.195 DASH27.49649021 DASH$2,624 @ $95.45
6642442017-05-04 17:30:55 UTC+0.0013553 DASH59.69149021 DASH$5,697 @ $95.45
6642432017-05-04 17:25:31 UTC-1.79097125 DASH59.69013491 DASH$5,697 @ $95.45
6642422017-05-04 17:22:44 UTC+0.53571721 DASH61.48110616 DASH$5,868 @ $95.45
6642412017-05-04 17:20:45 UTC-1.32723264 DASH60.94538895 DASH$5,817 @ $95.45
6642342017-05-04 16:56:18 UTC+9.46606191 DASH62.27262159 DASH$5,915 @ $94.98
6642312017-05-04 16:52:51 UTC+0.0100405 DASH52.80655968 DASH$5,016 @ $94.98
6642302017-05-04 16:46:39 UTC+1.80325421 DASH52.79651918 DASH$5,015 @ $94.98
6642282017-05-04 16:45:07 UTC+1.79224536 DASH50.99326497 DASH$4,843 @ $94.98
6642222017-05-04 16:28:51 UTC-1.40690548 DASH49.20101961 DASH$4,673 @ $94.98
6642162017-05-04 16:12:41 UTC-5.79159625 DASH50.60792509 DASH$4,807 @ $94.98
6642142017-05-04 16:05:44 UTC-1.80284319 DASH56.39952134 DASH$5,326 @ $94.44
6642132017-05-04 15:58:52 UTC-5.16581334 DASH58.20236453 DASH$5,497 @ $94.44
6642122017-05-04 15:51:51 UTC+32.195 DASH63.36817787 DASH$5,984 @ $94.44
6642112017-05-04 15:50:51 UTC+1.40690548 DASH31.17317787 DASH$2,944 @ $94.44
6642052017-05-04 15:45:40 UTC-13.91624077 DASH29.76627239 DASH$2,811 @ $94.44
6642042017-05-04 15:43:29 UTC-2.398669 DASH43.68251316 DASH$4,125 @ $94.44
6642032017-05-04 15:37:15 UTC+3.60863188 DASH46.08118216 DASH$4,352 @ $94.44
6642012017-05-04 15:32:30 UTC-15.54568205 DASH42.47255028 DASH$4,011 @ $94.44
6641962017-05-04 15:27:46 UTC+2.19300738 DASH58.01823233 DASH$5,479 @ $94.44
6641912017-05-04 15:13:12 UTC+1.80301548 DASH55.82522495 DASH$5,272 @ $94.44
6641882017-05-04 14:57:29 UTC-10.63526955 DASH54.02220947 DASH$5,066 @ $93.78
6641872017-05-04 14:54:29 UTC+0.97111762 DASH64.65747902 DASH$6,064 @ $93.78
6641832017-05-04 14:39:09 UTC+14.57456443 DASH63.6863614 DASH$5,973 @ $93.78
6641782017-05-04 14:31:45 UTC-1.80464241 DASH49.11179697 DASH$4,606 @ $93.78
6641732017-05-04 14:20:12 UTC+1.80284319 DASH50.91643938 DASH$4,775 @ $93.78
6641722017-05-04 14:14:28 UTC-2.12947538 DASH49.11359619 DASH$4,606 @ $93.78
6641652017-05-04 13:56:30 UTC+19.60807019 DASH51.24307157 DASH$4,811 @ $93.89
6641612017-05-04 13:49:34 UTC-5.41967543 DASH31.63500138 DASH$2,970 @ $93.89
6641542017-05-04 13:27:12 UTC+1.80251194 DASH37.05467681 DASH$3,479 @ $93.89
6641502017-05-04 13:20:53 UTC+0.84906287 DASH35.25216487 DASH$3,310 @ $93.89
6641492017-05-04 13:18:21 UTC+1.80265688 DASH34.403102 DASH$3,230 @ $93.89
6641452017-05-04 13:10:30 UTC+1.80159509 DASH32.60044512 DASH$3,061 @ $93.89
6641392017-05-04 12:56:17 UTC+7.31143242 DASH30.79885003 DASH$2,903 @ $94.26
6641372017-05-04 12:52:49 UTC-4.21622048 DASH23.48741761 DASH$2,214 @ $94.26
6641362017-05-04 12:48:45 UTC+5.5385 DASH27.70363809 DASH$2,611 @ $94.26
6641342017-05-04 12:41:19 UTC+1.13985786 DASH22.16513809 DASH$2,089 @ $94.26
6641322017-05-04 12:38:49 UTC-0.18887751 DASH21.02528023 DASH$1,982 @ $94.26
6641232017-05-04 12:17:03 UTC-12.63229076 DASH21.21415774 DASH$2,000 @ $94.26
6641222017-05-04 12:12:23 UTC+1.80238732 DASH33.8464485 DASH$3,190 @ $94.26
6641202017-05-04 11:58:00 UTC+3.60311913 DASH32.04406118 DASH$3,050 @ $95.18
6641172017-05-04 11:50:50 UTC+13.94230995 DASH28.44094205 DASH$2,707 @ $95.18
6641102017-05-04 11:30:20 UTC+1.80185002 DASH14.4986321 DASH$1,380 @ $95.18
6641042017-05-04 11:18:43 UTC+1.80182083 DASH12.69678208 DASH$1,208 @ $95.18
6641022017-05-04 11:14:33 UTC+1.80965776 DASH10.89496125 DASH$1,037 @ $95.18
6640862017-05-04 10:37:10 UTC+1.80152602 DASH9.08530349 DASH$865 @ $95.19
6640782017-05-04 10:24:51 UTC+3.60573621 DASH7.28377747 DASH$693 @ $95.19
6640772017-05-04 10:13:22 UTC-5.31024951 DASH3.67804126 DASH$350 @ $95.19
6640752017-05-04 10:05:11 UTC-1.28029993 DASH8.98829077 DASH$843 @ $93.74
6640732017-05-04 09:52:48 UTC+1.86634134 DASH10.2685907 DASH$963 @ $93.74
6640712017-05-04 09:44:02 UTC+0.92605724 DASH8.40224936 DASH$788 @ $93.74
6640592017-05-04 09:19:58 UTC+1.80147602 DASH7.47619212 DASH$701 @ $93.74
6640572017-05-04 09:12:02 UTC+0.77271737 DASH5.6747161 DASH$532 @ $93.74
6640512017-05-04 09:01:03 UTC+1.28029993 DASH4.90199873 DASH$456 @ $93.09
6640472017-05-04 08:50:22 UTC-3.76391727 DASH3.6216988 DASH$337 @ $93.09
6640392017-05-04 08:29:15 UTC-3.6077411 DASH7.38561607 DASH$688 @ $93.09
6640362017-05-04 08:27:03 UTC+1.80147602 DASH10.99335717 DASH$1,023 @ $93.09
6640322017-05-04 08:02:21 UTC-5.40467491 DASH9.19188115 DASH$856 @ $93.11
6640292017-05-04 07:57:06 UTC+1.80430306 DASH14.59655606 DASH$1,359 @ $93.11
6640252017-05-04 07:47:40 UTC+5.40467491 DASH12.792253 DASH$1,191 @ $93.11
6640222017-05-04 07:37:21 UTC-10.81362853 DASH7.38757809 DASH$688 @ $93.11
6640192017-05-04 07:29:58 UTC+0.15908933 DASH18.20120662 DASH$1,695 @ $93.11
6640162017-05-04 07:27:03 UTC+1.80179621 DASH18.04211729 DASH$1,680 @ $93.11
6640092017-05-04 07:09:13 UTC+1.80147602 DASH16.24032108 DASH$1,514 @ $93.2
6640062017-05-04 07:01:04 UTC+1.81169992 DASH14.43884506 DASH$1,346 @ $93.2
6640012017-05-04 06:47:24 UTC+3.60637514 DASH12.62714514 DASH$1,177 @ $93.2
6639952017-05-04 06:27:29 UTC+1.80152308 DASH9.02077 DASH$841 @ $93.2
6639852017-05-04 05:56:38 UTC-9.01021093 DASH7.21924692 DASH$673 @ $93.15
6639822017-05-04 05:48:16 UTC+3.6133508 DASH16.22945785 DASH$1,512 @ $93.15
6639792017-05-04 05:42:39 UTC-1.92049217 DASH12.61610705 DASH$1,175 @ $93.15
6639762017-05-04 05:39:12 UTC+1.80162621 DASH14.53659922 DASH$1,354 @ $93.15
6639702017-05-04 05:27:10 UTC-12.4122965 DASH12.73497301 DASH$1,186 @ $93.15
6639612017-05-04 05:13:12 UTC-1.498225 DASH25.14726951 DASH$2,343 @ $93.15
6639602017-05-04 05:05:44 UTC+1.80207427 DASH26.64549451 DASH$2,482 @ $93.15
6639582017-05-04 04:44:49 UTC-10.89749134 DASH24.84342024 DASH$2,293 @ $92.28
6639532017-05-04 04:37:22 UTC+0.27775 DASH35.74091158 DASH$3,298 @ $92.28
6639462017-05-04 04:17:35 UTC+3.60309329 DASH35.46316158 DASH$3,273 @ $92.28
6639422017-05-04 04:08:13 UTC+3.61043066 DASH31.86006829 DASH$2,930 @ $91.95
6639202017-05-04 03:09:23 UTC-1.80147602 DASH28.24963763 DASH$2,598 @ $91.95
6639122017-05-04 02:55:53 UTC+1.94900724 DASH30.05111365 DASH$2,716 @ $90.37
6639112017-05-04 02:44:48 UTC-0.01529887 DASH28.10210641 DASH$2,540 @ $90.37
6639022017-05-04 02:31:11 UTC+1.8741864 DASH28.11740528 DASH$2,541 @ $90.37
6638972017-05-04 02:18:05 UTC+3.60362104 DASH26.24321888 DASH$2,372 @ $90.37
6638912017-05-04 02:09:42 UTC+1.80147602 DASH22.63959784 DASH$2,046 @ $90.37
6638872017-05-04 02:01:44 UTC+10 DASH20.83812182 DASH$1,890 @ $90.68
6638832017-05-04 01:43:51 UTC-1.80152287 DASH10.83812182 DASH$983 @ $90.68
6638812017-05-04 01:38:23 UTC+1.80343804 DASH12.63964469 DASH$1,146 @ $90.68
6638802017-05-04 01:28:27 UTC+1.80499384 DASH10.83620665 DASH$983 @ $90.68
6638762017-05-04 01:16:58 UTC+1.80245808 DASH9.03121281 DASH$819 @ $90.68
6638712017-05-04 01:07:10 UTC-1.81043252 DASH7.22875473 DASH$655 @ $90.68
6638692017-05-04 00:56:57 UTC+3.60540768 DASH9.03918725 DASH$826 @ $91.38
6638602017-05-04 00:39:17 UTC+1.80152287 DASH5.43377957 DASH$497 @ $91.38
6638492017-05-04 00:02:40 UTC-1.81976708 DASH3.6322567 DASH$332 @ $91.38
6638332017-05-03 23:27:47 UTC-130.64810039 DASH5.45202378 DASH$493 @ $90.39
6638312017-05-03 23:23:45 UTC-1.84737882 DASH136.10012417 DASH$12,302 @ $90.39
6638282017-05-03 23:17:39 UTC+3.60396211 DASH137.94750299 DASH$12,469 @ $90.39
6638242017-05-03 23:10:20 UTC+1.80162894 DASH134.34354088 DASH$12,143 @ $90.39
6638102017-05-03 22:27:31 UTC-1.80267014 DASH132.54191194 DASH$11,876 @ $89.6
6638092017-05-03 22:26:14 UTC-0.36549036 DASH134.34458208 DASH$12,038 @ $89.6
6638052017-05-03 22:18:14 UTC+1.80663913 DASH134.71007244 DASH$12,071 @ $89.6
6637932017-05-03 21:47:44 UTC-0.1370417 DASH132.90343331 DASH$11,864 @ $89.27
6637912017-05-03 21:44:13 UTC+0.02260449 DASH133.04047501 DASH$11,876 @ $89.27
6637842017-05-03 21:17:55 UTC+34.09767014 DASH133.01787052 DASH$11,874 @ $89.27
6637822017-05-03 21:12:47 UTC+0.00117633 DASH98.92020038 DASH$8,830 @ $89.27
6637812017-05-03 21:10:49 UTC+0.54135596 DASH98.91902405 DASH$8,830 @ $89.27
6637782017-05-03 21:05:45 UTC-3.60275709 DASH98.37766809 DASH$8,692 @ $88.36
6637692017-05-03 20:47:08 UTC-5.71071352 DASH101.98042518 DASH$9,011 @ $88.36
6637642017-05-03 20:36:48 UTC+0.01048837 DASH107.6911387 DASH$9,515 @ $88.36
6637602017-05-03 20:18:25 UTC+1.82300421 DASH107.68065033 DASH$9,514 @ $88.36
6637532017-05-03 20:08:02 UTC+95.24335219 DASH105.85764612 DASH$9,353 @ $88.36
6637492017-05-03 19:48:57 UTC+1.80432058 DASH10.61429393 DASH$939 @ $88.45
6637442017-05-03 19:37:15 UTC+3.32699292 DASH8.80997335 DASH$779 @ $88.45
6637392017-05-03 19:17:33 UTC+3.68150441 DASH5.48298043 DASH$485 @ $88.45
6637282017-05-03 18:54:14 UTC-72.19 DASH1.80147602 DASH$158 @ $87.92
6637142017-05-03 18:21:39 UTC+1.80147602 DASH73.99147602 DASH$6,505 @ $87.92
6637082017-05-03 17:53:27 UTC+72.19 DASH72.19 DASH$6,339 @ $87.81
6637072017-05-03 17:47:49 UTC-8.72335801 DASH0 DASH$0 @ $87.81
6637012017-05-03 17:28:48 UTC+3.61451181 DASH8.72335801 DASH$766 @ $87.81
6637002017-05-03 17:26:32 UTC+1.50583769 DASH5.1088462 DASH$449 @ $87.81
6636982017-05-03 17:22:47 UTC-1.8041979 DASH3.60300851 DASH$316 @ $87.81
6636952017-05-03 17:17:11 UTC+1.80147602 DASH5.40720641 DASH$475 @ $87.81
6636942017-05-03 17:11:08 UTC-3.61598265 DASH3.60573039 DASH$317 @ $87.81
6636932017-05-03 17:06:46 UTC+1.80153249 DASH7.22171304 DASH$640 @ $88.68
6636892017-05-03 17:01:03 UTC+1.8041979 DASH5.42018055 DASH$481 @ $88.68
6636852017-05-03 16:49:55 UTC+0.0104633 DASH3.61598265 DASH$321 @ $88.68
6636552017-05-03 15:38:54 UTC+1.80150994 DASH3.60551935 DASH$324 @ $89.85
6636452017-05-03 15:20:35 UTC-1.80578507 DASH1.80400941 DASH$162 @ $89.85
6636422017-05-03 15:08:24 UTC-2.21335042 DASH3.60979448 DASH$324 @ $89.85
6636392017-05-03 14:58:03 UTC-43.59852 DASH5.8231449 DASH$526 @ $90.38
6636332017-05-03 14:49:11 UTC+24.54807139 DASH49.4216649 DASH$4,467 @ $90.38
6636292017-05-03 14:41:51 UTC-25.31336099 DASH24.87359351 DASH$2,248 @ $90.38
6636262017-05-03 14:30:41 UTC+1.80410702 DASH50.1869545 DASH$4,536 @ $90.38
6636242017-05-03 14:24:44 UTC-3.59247171 DASH48.38284748 DASH$4,373 @ $90.38
6636202017-05-03 14:04:15 UTC+19.46068294 DASH51.97531919 DASH$4,698 @ $90.38
6636162017-05-03 13:48:07 UTC+7.001775 DASH32.51463625 DASH$2,878 @ $88.53
6636132017-05-03 13:41:22 UTC+1.80301848 DASH25.51286125 DASH$2,259 @ $88.53
6636112017-05-03 13:39:23 UTC+6.488474 DASH23.70984277 DASH$2,099 @ $88.53
6636082017-05-03 13:30:33 UTC+1.80147602 DASH17.22136877 DASH$1,525 @ $88.53
6636002017-05-03 13:16:33 UTC-10.80061111 DASH15.41989275 DASH$1,365 @ $88.53
6635932017-05-03 12:57:24 UTC+8.19984692 DASH26.22050386 DASH$2,299 @ $87.69
6635892017-05-03 12:50:18 UTC+1.80415383 DASH18.02065694 DASH$1,580 @ $87.69
6635882017-05-03 12:47:32 UTC-32.52104521 DASH16.21650311 DASH$1,422 @ $87.69
6635792017-05-03 12:20:16 UTC+1.80192708 DASH48.73754832 DASH$4,274 @ $87.69
6635742017-05-03 12:09:31 UTC-1.80738194 DASH46.93562124 DASH$4,116 @ $87.69
6635662017-05-03 11:51:50 UTC+3.62227265 DASH48.74300318 DASH$4,294 @ $88.08
6635592017-05-03 11:38:50 UTC-0.8592615 DASH45.12073053 DASH$3,974 @ $88.08
6635482017-05-03 11:17:56 UTC+0.2772615 DASH45.97999203 DASH$4,050 @ $88.08
6635472017-05-03 11:08:03 UTC+0.582 DASH45.70273053 DASH$3,978 @ $87.03
6635362017-05-03 10:30:13 UTC+1.80152376 DASH45.12073053 DASH$3,927 @ $87.03
6635292017-05-03 10:10:29 UTC+3.60444219 DASH43.31920677 DASH$3,762 @ $86.84
6635252017-05-03 10:00:45 UTC+1.8022488 DASH39.71476458 DASH$3,449 @ $86.84
6635222017-05-03 09:51:08 UTC+1.80147602 DASH37.91251578 DASH$3,292 @ $86.84
6635172017-05-03 09:41:08 UTC+1.8074034 DASH36.11103976 DASH$3,136 @ $86.84
6635032017-05-03 09:11:59 UTC-25.295 DASH34.30363636 DASH$2,979 @ $86.84
6634972017-05-03 08:50:22 UTC+21.69204796 DASH59.59863636 DASH$5,204 @ $87.32
6634912017-05-03 08:26:35 UTC+1.80155371 DASH37.9065884 DASH$3,310 @ $87.32
6634882017-05-03 08:22:35 UTC+25.295 DASH36.10503469 DASH$3,153 @ $87.32
6634752017-05-03 07:46:31 UTC+3.60345204 DASH10.81003469 DASH$949 @ $87.79
6634522017-05-03 06:56:46 UTC-1.80147602 DASH7.20658265 DASH$635 @ $88.15
6634512017-05-03 06:54:57 UTC+3.60295204 DASH9.00805867 DASH$794 @ $88.15
6634382017-05-03 06:07:34 UTC-12.5095677 DASH5.40510663 DASH$470 @ $87.02
6634362017-05-03 06:04:42 UTC-1.80152396 DASH17.91467433 DASH$1,559 @ $87.02
6634322017-05-03 05:56:09 UTC+1.80147602 DASH19.71619829 DASH$1,716 @ $87.02
6634242017-05-03 05:39:54 UTC+3.60363061 DASH17.91472227 DASH$1,559 @ $87.02
6634232017-05-03 05:35:01 UTC+3.50010272 DASH14.31109166 DASH$1,245 @ $87.02
6634122017-05-03 05:13:36 UTC-61.82787602 DASH10.81098894 DASH$941 @ $87.02
6634072017-05-03 04:59:31 UTC+1.80152396 DASH72.63886496 DASH$6,183 @ $85.11
6634032017-05-03 04:31:38 UTC+3.60349311 DASH70.837341 DASH$6,029 @ $85.11
6633982017-05-03 04:18:29 UTC+1.80244616 DASH67.23384789 DASH$5,723 @ $85.11
6633952017-05-03 04:07:57 UTC+1.80147602 DASH65.43140173 DASH$5,592 @ $85.46
6633932017-05-03 04:04:34 UTC-1.80147602 DASH63.62992571 DASH$5,438 @ $85.46
6633892017-05-03 03:56:44 UTC+3.60352571 DASH65.43140173 DASH$5,592 @ $85.46
6633812017-05-03 03:47:34 UTC-1.81034769 DASH61.82787602 DASH$5,284 @ $85.46
6633772017-05-03 03:36:48 UTC+8.26794628 DASH63.63822371 DASH$5,439 @ $85.46
6633762017-05-03 03:31:13 UTC-0.73057289 DASH55.37027743 DASH$4,732 @ $85.46
6633592017-05-03 02:42:56 UTC+1.75845372 DASH56.10085032 DASH$4,798 @ $85.53
6633522017-05-03 02:33:25 UTC+0.51 DASH54.3423966 DASH$4,648 @ $85.53
6633502017-05-03 02:31:34 UTC-3.39879685 DASH53.8323966 DASH$4,604 @ $85.53
6633452017-05-03 02:13:57 UTC-6.32055091 DASH57.23119345 DASH$4,895 @ $85.53
6633442017-05-03 02:06:29 UTC+1.81789372 DASH63.55174436 DASH$5,401 @ $84.99
6633412017-05-03 02:00:37 UTC+50 DASH61.73385064 DASH$5,247 @ $84.99
6633402017-05-03 01:58:36 UTC+1.80147602 DASH11.73385064 DASH$997 @ $84.99
6633312017-05-03 01:26:13 UTC+1.80162602 DASH9.93237462 DASH$844 @ $84.99
6633252017-05-03 01:22:46 UTC-7.21089558 DASH8.1307486 DASH$691 @ $84.99
6633212017-05-03 01:16:09 UTC+1.8029021 DASH15.34164418 DASH$1,304 @ $84.99
6633192017-05-03 01:06:32 UTC+1.80372443 DASH13.53874208 DASH$1,151 @ $84.99
6633162017-05-03 01:04:48 UTC+0.91184836 DASH11.73501765 DASH$996 @ $84.87
6633102017-05-03 00:53:36 UTC-1.51673267 DASH10.82316929 DASH$919 @ $84.87
6633062017-05-03 00:42:08 UTC+3.60783503 DASH12.33990196 DASH$1,047 @ $84.87
6633042017-05-03 00:31:04 UTC-1.38847241 DASH8.73206693 DASH$741 @ $84.87
6633002017-05-03 00:22:26 UTC+1.51673267 DASH10.12053934 DASH$859 @ $84.87
6632912017-05-02 23:42:03 UTC-0.18817631 DASH8.60380667 DASH$742 @ $86.25
6632902017-05-02 23:31:33 UTC+0.9549294 DASH8.79198298 DASH$758 @ $86.25
6632862017-05-02 23:26:16 UTC+1.80207602 DASH7.83705358 DASH$676 @ $86.25
6632742017-05-02 23:02:29 UTC-49.58945229 DASH6.03497756 DASH$519 @ $86.05
6632702017-05-02 22:47:14 UTC+1.80147602 DASH55.62442985 DASH$4,787 @ $86.05
6632642017-05-02 22:31:16 UTC+0.20863456 DASH53.82295383 DASH$4,632 @ $86.05
6632592017-05-02 22:10:39 UTC+5.40495909 DASH53.61431927 DASH$4,614 @ $86.05
6632472017-05-02 21:43:44 UTC-0.92266295 DASH48.20936018 DASH$4,147 @ $86.01
6632342017-05-02 21:15:44 UTC+0.15001 DASH49.13202313 DASH$4,226 @ $86.01
6632272017-05-02 21:02:34 UTC+3.60519021 DASH48.98201313 DASH$4,213 @ $86.01
6632262017-05-02 20:55:41 UTC+0.1 DASH45.37682292 DASH$3,899 @ $85.91
6632232017-05-02 20:47:44 UTC+14.92312985 DASH45.27682292 DASH$3,890 @ $85.91
6632202017-05-02 20:45:28 UTC-999.9999548 DASH30.35369307 DASH$2,608 @ $85.91
6632172017-05-02 20:31:52 UTC+1.90271145 DASH1,030.35364787 DASH$88,523 @ $85.91
6632122017-05-02 20:20:48 UTC+7.23162286 DASH1,028.45093642 DASH$88,359 @ $85.91
6632062017-05-02 20:12:06 UTC+0.94661632 DASH1,021.21931356 DASH$87,738 @ $85.91
6632032017-05-02 20:04:37 UTC+0.90580503 DASH1,020.27269724 DASH$87,657 @ $85.91
6632002017-05-02 19:53:42 UTC+15.73700139 DASH1,019.36689221 DASH$87,824 @ $86.16
6631942017-05-02 19:31:27 UTC-1.88783084 DASH1,003.62989082 DASH$86,469 @ $86.16
6631932017-05-02 19:21:59 UTC+0.92266295 DASH1,005.51772166 DASH$86,631 @ $86.16
6631882017-05-02 19:10:29 UTC-1.04063525 DASH1,004.59505871 DASH$86,552 @ $86.16
6631842017-05-02 19:03:08 UTC+1.80215787 DASH1,005.63569396 DASH$86,641 @ $86.16
6631832017-05-02 18:57:20 UTC-2.29614096 DASH1,003.83353609 DASH$87,254 @ $86.92
6631802017-05-02 18:54:07 UTC-1.17204125 DASH1,006.12967705 DASH$87,454 @ $86.92
6631662017-05-02 18:23:47 UTC+0.98145247 DASH1,007.3017183 DASH$87,556 @ $86.92
6631612017-05-02 18:01:30 UTC+0.66884961 DASH1,006.32026583 DASH$87,150 @ $86.6
6631512017-05-02 17:35:51 UTC-3.2686433 DASH1,005.65141622 DASH$87,092 @ $86.6
6631472017-05-02 17:28:20 UTC-70.83320337 DASH1,008.92005952 DASH$87,375 @ $86.6
6631442017-05-02 17:22:37 UTC+1.6373089 DASH1,079.75326289 DASH$93,510 @ $86.6
6631422017-05-02 17:13:03 UTC+0.01000009 DASH1,078.11595399 DASH$93,368 @ $86.6
6631382017-05-02 16:59:36 UTC+11.64564259 DASH1,078.1059539 DASH$93,488 @ $86.71
6631362017-05-02 16:53:39 UTC+1.17204125 DASH1,066.46031131 DASH$92,478 @ $86.71
6631352017-05-02 16:50:01 UTC+1.80166261 DASH1,065.28827006 DASH$92,376 @ $86.71
6631262017-05-02 16:44:34 UTC+0.536 DASH1,063.48660745 DASH$92,220 @ $86.71
6631252017-05-02 16:42:08 UTC+1.95375034 DASH1,062.95060745 DASH$92,174 @ $86.71
6631162017-05-02 16:20:53 UTC+1.80153249 DASH1,060.99685711 DASH$92,004 @ $86.71
6631152017-05-02 16:14:59 UTC+10.62273546 DASH1,059.19532462 DASH$91,848 @ $86.71
6631142017-05-02 16:12:59 UTC+0.74827545 DASH1,048.57258916 DASH$90,927 @ $86.71
6631092017-05-02 15:41:08 UTC+1.04063525 DASH1,047.82431371 DASH$89,539 @ $85.45
6631052017-05-02 15:32:19 UTC+1.11829707 DASH1,046.78367846 DASH$89,451 @ $85.45
6631012017-05-02 15:21:54 UTC+0.66184026 DASH1,045.66538139 DASH$89,355 @ $85.45
6631002017-05-02 15:16:10 UTC-3.60296409 DASH1,045.00354113 DASH$89,298 @ $85.45
6630872017-05-02 14:50:41 UTC-0.00900279 DASH1,048.60650522 DASH$91,012 @ $86.79
6630862017-05-02 14:47:50 UTC-5.42966841 DASH1,048.61550801 DASH$91,013 @ $86.79
6630812017-05-02 14:39:23 UTC+1.80931137 DASH1,054.04517642 DASH$91,485 @ $86.79
6630762017-05-02 14:33:08 UTC+42.11228268 DASH1,052.23586505 DASH$91,327 @ $86.79
6630742017-05-02 14:21:51 UTC-0.00207149 DASH1,010.12358237 DASH$87,672 @ $86.79
6630732017-05-02 14:09:51 UTC+1.80152305 DASH1,010.12565386 DASH$86,830 @ $85.96
6630712017-05-02 14:05:12 UTC-22.89837506 DASH1,008.32413081 DASH$86,675 @ $85.96
6630702017-05-02 14:02:09 UTC-0.16326138 DASH1,031.22250587 DASH$88,644 @ $85.96
6630692017-05-02 13:59:23 UTC+1.80147602 DASH1,031.38576725 DASH$88,658 @ $85.96
6630672017-05-02 13:54:12 UTC-1.14072624 DASH1,029.58429123 DASH$88,503 @ $85.96
6630662017-05-02 13:49:26 UTC+1.80147602 DASH1,030.72501747 DASH$88,601 @ $85.96
6630602017-05-02 13:45:27 UTC+0.00157988 DASH1,028.92354145 DASH$88,446 @ $85.96
6630582017-05-02 13:43:02 UTC+0.063829 DASH1,028.92196157 DASH$88,446 @ $85.96
6630572017-05-02 13:40:45 UTC+0.66463743 DASH1,028.85813257 DASH$88,440 @ $85.96
6630562017-05-02 13:37:55 UTC+0.00121966 DASH1,028.19349514 DASH$88,383 @ $85.96
6630552017-05-02 13:37:12 UTC-3.60390705 DASH1,028.19227548 DASH$88,383 @ $85.96
6630532017-05-02 13:34:39 UTC+1.80147602 DASH1,031.79618253 DASH$88,693 @ $85.96
6630512017-05-02 13:28:14 UTC-4.01335958 DASH1,029.99470651 DASH$88,538 @ $85.96
6630502017-05-02 13:20:21 UTC+21.79384002 DASH1,034.00806609 DASH$88,883 @ $85.96
6630482017-05-02 13:10:11 UTC+3.60403603 DASH1,012.21422607 DASH$87,010 @ $85.96
6630412017-05-02 12:49:54 UTC+1.80240843 DASH1,008.61019004 DASH$84,859 @ $84.13
6630382017-05-02 12:42:17 UTC-5.39455222 DASH1,006.80778161 DASH$84,707 @ $84.13
6630372017-05-02 12:40:51 UTC+1.80149862 DASH1,012.20233383 DASH$85,161 @ $84.13
6630352017-05-02 12:34:21 UTC+0.99296861 DASH1,010.40083521 DASH$85,009 @ $84.13
6630312017-05-02 12:19:48 UTC+1.80358856 DASH1,009.4078666 DASH$84,926 @ $84.13
6630302017-05-02 12:17:00 UTC-41.20570696 DASH1,007.60427804 DASH$84,774 @ $84.13
6630202017-05-02 12:02:17 UTC+1.80234722 DASH1,048.809985 DASH$89,247 @ $85.09
6630142017-05-02 11:52:59 UTC-23.69302398 DASH1,047.00763778 DASH$89,093 @ $85.09
6630112017-05-02 11:46:12 UTC+1.11659262 DASH1,070.70066176 DASH$91,109 @ $85.09
6630092017-05-02 11:33:17 UTC-1.77313861 DASH1,069.58406914 DASH$91,014 @ $85.09
6630062017-05-02 11:25:26 UTC+33.995 DASH1,071.35720775 DASH$91,165 @ $85.09
6630002017-05-02 10:56:39 UTC+2.79613618 DASH1,037.36220775 DASH$87,530 @ $84.38
6629952017-05-02 10:40:51 UTC+1.81264928 DASH1,034.56607157 DASH$87,294 @ $84.38
6629782017-05-02 10:14:31 UTC-10.79439458 DASH1,032.75342229 DASH$87,141 @ $84.38
6629772017-05-02 09:56:34 UTC+21.85534728 DASH1,043.54781687 DASH$90,339 @ $86.57
6629722017-05-02 09:42:47 UTC+3.60412197 DASH1,021.69246959 DASH$88,447 @ $86.57
6629682017-05-02 09:30:51 UTC+0.00960214 DASH1,018.08834762 DASH$88,135 @ $86.57
6629662017-05-02 09:26:19 UTC+1.9 DASH1,018.07874548 DASH$88,135 @ $86.57
6629642017-05-02 09:20:27 UTC+5.40903049 DASH1,016.17874548 DASH$87,970 @ $86.57
6629602017-05-02 09:12:34 UTC+1.814862 DASH1,010.76971499 DASH$87,502 @ $86.57
6629532017-05-02 08:50:37 UTC+1.80276896 DASH1,008.95485299 DASH$88,541 @ $87.76
6629462017-05-02 08:40:40 UTC+1.80294203 DASH1,007.15208403 DASH$88,383 @ $87.76
6629422017-05-02 08:34:16 UTC-65.86645533 DASH1,005.349142 DASH$88,225 @ $87.76
6629332017-05-02 08:19:33 UTC+1.80155762 DASH1,071.21559733 DASH$94,005 @ $87.76
6629322017-05-02 08:14:23 UTC+4.3054736 DASH1,069.41403971 DASH$93,847 @ $87.76
6629272017-05-02 07:51:30 UTC+34.69129795 DASH1,065.10856611 DASH$94,061 @ $88.31
6629242017-05-02 07:45:30 UTC-9.98953292 DASH1,030.41726816 DASH$90,998 @ $88.31
6629222017-05-02 07:34:49 UTC-0.83127046 DASH1,040.40680108 DASH$91,880 @ $88.31
6629212017-05-02 07:28:10 UTC+0.01031621 DASH1,041.23807154 DASH$91,953 @ $88.31
6629102017-05-02 07:10:31 UTC+2.68711546 DASH1,041.22775533 DASH$91,953 @ $88.31
6629012017-05-02 06:52:34 UTC+3.60408165 DASH1,038.54063987 DASH$91,313 @ $87.92
6628902017-05-02 06:28:13 UTC+0.01246661 DASH1,034.93655822 DASH$90,996 @ $87.92
6628852017-05-02 06:10:53 UTC+0.95276885 DASH1,034.92409161 DASH$90,995 @ $87.92
6628842017-05-02 06:09:55 UTC+1.80147602 DASH1,033.97132276 DASH$90,219 @ $87.25
6628772017-05-02 05:59:24 UTC+9.29641781 DASH1,032.16984674 DASH$90,061 @ $87.25
6628752017-05-02 05:42:27 UTC+1.80195802 DASH1,022.87342893 DASH$89,250 @ $87.25
6628682017-05-02 05:13:53 UTC-1.07555487 DASH1,021.07147091 DASH$89,093 @ $87.25
6628632017-05-02 05:03:32 UTC-1.80211992 DASH1,022.14702578 DASH$88,850 @ $86.93
6628622017-05-02 04:59:36 UTC+1.80326489 DASH1,023.9491457 DASH$89,007 @ $86.93
6628592017-05-02 04:51:38 UTC+1.80172774 DASH1,022.14588081 DASH$88,850 @ $86.93
6628542017-05-02 04:41:29 UTC+3.63767298 DASH1,020.34415307 DASH$88,693 @ $86.93
6628522017-05-02 04:34:59 UTC+1.07555487 DASH1,016.70648009 DASH$88,377 @ $86.93
6628502017-05-02 04:29:30 UTC+3.60592578 DASH1,015.63092522 DASH$88,284 @ $86.93
6628462017-05-02 04:20:30 UTC+5.04283773 DASH1,012.02499944 DASH$87,970 @ $86.93
6628412017-05-02 04:01:35 UTC+1.80211992 DASH1,006.98216171 DASH$88,424 @ $87.81
6628402017-05-02 03:59:02 UTC+1.57629324 DASH1,005.18004179 DASH$88,266 @ $87.81
6628372017-05-02 03:55:42 UTC+1.80231773 DASH1,003.60374855 DASH$88,128 @ $87.81
6628312017-05-02 03:39:37 UTC-8.65973106 DASH1,001.80143082 DASH$87,969 @ $87.81
6628272017-05-02 03:30:08 UTC+1.45106446 DASH1,010.46116188 DASH$88,730 @ $87.81
6628232017-05-02 03:26:35 UTC+1.80315242 DASH1,009.01009742 DASH$88,602 @ $87.81
6628192017-05-02 03:10:03 UTC+3.6038102 DASH1,007.206945 DASH$88,444 @ $87.81
6628112017-05-02 02:49:52 UTC-7.21616579 DASH1,003.6031348 DASH$87,830 @ $87.51
6628092017-05-02 02:46:06 UTC-2.95100635 DASH1,010.81930059 DASH$88,462 @ $87.51
6628002017-05-02 02:19:39 UTC+3.60855306 DASH1,013.77030694 DASH$88,720 @ $87.51
6627952017-05-02 02:11:22 UTC+3.60318 DASH1,010.16175388 DASH$88,404 @ $87.51
6627922017-05-02 02:00:54 UTC+1.14862771 DASH1,006.55857388 DASH$89,265 @ $88.68
6627862017-05-02 01:52:21 UTC+3.60396535 DASH1,005.40994617 DASH$89,163 @ $88.68
6627812017-05-02 01:29:49 UTC+1.80602602 DASH1,001.80598082 DASH$88,843 @ $88.68
6627712017-05-02 00:57:04 UTC-1.05339593 DASH999.9999548 DASH$88,164 @ $88.16
6627342017-05-01 23:23:01 UTC-5.55778754 DASH1,001.05335073 DASH$88,108 @ $88.02
6627272017-05-01 23:03:30 UTC-5.19512607 DASH1,006.61113827 DASH$87,690 @ $87.11
6627232017-05-01 22:51:24 UTC+2.78299957 DASH1,011.80626434 DASH$88,142 @ $87.11
6627172017-05-01 22:40:12 UTC+1.80147602 DASH1,009.02326477 DASH$87,900 @ $87.11
6627122017-05-01 22:31:37 UTC-27.68344003 DASH1,007.22178875 DASH$87,743 @ $87.11
6627062017-05-01 22:07:54 UTC+1.80762312 DASH1,034.90522878 DASH$90,154 @ $87.11
6627042017-05-01 22:04:58 UTC+24.86255489 DASH1,033.09760566 DASH$89,997 @ $87.11
6626942017-05-01 21:39:31 UTC+3.60265086 DASH1,008.23505077 DASH$86,374 @ $85.67
6626932017-05-01 21:30:45 UTC+4.63244511 DASH1,004.63239991 DASH$86,065 @ $85.67
6626872017-05-01 21:24:52 UTC-14.14785274 DASH999.9999548 DASH$85,669 @ $85.67
6626812017-05-01 21:16:15 UTC-0.97807153 DASH1,014.14780754 DASH$86,881 @ $85.67
6626802017-05-01 21:10:26 UTC+1.80866884 DASH1,015.12587907 DASH$86,964 @ $85.67
6626762017-05-01 21:01:56 UTC+1.80278461 DASH1,013.31721023 DASH$88,429 @ $87.27
6626752017-05-01 20:56:30 UTC+1.5 DASH1,011.51442562 DASH$88,272 @ $87.27
6626742017-05-01 20:52:35 UTC+1.80352231 DASH1,010.01442562 DASH$88,141 @ $87.27
6626702017-05-01 20:27:29 UTC+2.80216645 DASH1,008.21090331 DASH$87,984 @ $87.27
6626662017-05-01 20:12:27 UTC-0.0131617 DASH1,005.40873686 DASH$87,739 @ $87.27
6626602017-05-01 20:03:31 UTC-3.67513428 DASH1,005.42189856 DASH$87,740 @ $87.27
6626532017-05-01 19:49:44 UTC+1.8303937 DASH1,009.09703284 DASH$88,150 @ $87.35
6626452017-05-01 19:31:49 UTC+1.80557959 DASH1,007.26663914 DASH$87,990 @ $87.35
6626412017-05-01 19:10:48 UTC+1.84474058 DASH1,005.46105955 DASH$87,832 @ $87.35
6626342017-05-01 18:51:25 UTC+0.82411549 DASH1,003.61631897 DASH$88,934 @ $88.61
6626272017-05-01 18:41:09 UTC+0.9775405 DASH1,002.79220348 DASH$88,861 @ $88.61
6626232017-05-01 18:31:33 UTC+1.80154648 DASH1,001.81466298 DASH$88,775 @ $88.61
6626202017-05-01 18:27:11 UTC-6.10495525 DASH1,000.0131165 DASH$88,615 @ $88.61
6626122017-05-01 18:18:34 UTC-0.01918819 DASH1,006.11807175 DASH$89,156 @ $88.61
6626092017-05-01 18:11:52 UTC+3.60429344 DASH1,006.13725994 DASH$89,158 @ $88.61
6626062017-05-01 18:06:15 UTC-62.695 DASH1,002.5329665 DASH$88,838 @ $88.61
6626052017-05-01 17:57:50 UTC-6.65861066 DASH1,065.2279665 DASH$93,139 @ $87.44
6626032017-05-01 17:45:27 UTC+0.53647354 DASH1,071.88657716 DASH$93,721 @ $87.44
6626022017-05-01 17:39:56 UTC+0.01008855 DASH1,071.35010362 DASH$93,674 @ $87.44
6625972017-05-01 17:31:12 UTC-0.95690819 DASH1,071.34001507 DASH$93,674 @ $87.44
6625952017-05-01 17:23:19 UTC-0.45126464 DASH1,072.29692326 DASH$93,757 @ $87.44
6625942017-05-01 17:21:17 UTC+1.80185002 DASH1,072.7481879 DASH$93,797 @ $87.44
6625902017-05-01 17:12:43 UTC-1.80147602 DASH1,070.94633788 DASH$93,639 @ $87.44
6625892017-05-01 17:09:31 UTC+63.64999109 DASH1,072.7478139 DASH$93,797 @ $87.44
6625832017-05-01 16:49:14 UTC+1.8494147 DASH1,009.09782281 DASH$88,875 @ $88.07
6625792017-05-01 16:45:34 UTC+0.62938206 DASH1,007.24840811 DASH$88,713 @ $88.07
6625762017-05-01 16:41:15 UTC+2.99721416 DASH1,006.61902605 DASH$88,657 @ $88.07
6625692017-05-01 16:13:20 UTC+0.01890505 DASH1,003.62181189 DASH$88,393 @ $88.07
6625672017-05-01 16:01:50 UTC+1.80147602 DASH1,003.60290684 DASH$88,391 @ $88.07
6625572017-05-01 15:31:34 UTC0 DASH1,001.80143082 DASH$91,748 @ $91.58
6625512017-05-01 15:20:41 UTC+1.80147602 DASH1,001.80143082 DASH$91,748 @ $91.58
6625352017-05-01 14:51:50 UTC-0.005504 DASH999.9999548 DASH$92,362 @ $92.36
6625242017-05-01 14:07:25 UTC-7.29271633 DASH1,000.0054588 DASH$94,613 @ $94.61
6625222017-05-01 14:02:48 UTC-3.61193314 DASH1,007.29817513 DASH$95,303 @ $94.61
6625212017-05-01 13:50:46 UTC+999.9999548 DASH1,010.91010827 DASH$95,645 @ $94.61
6625092017-05-01 13:24:12 UTC-5.40893208 DASH10.91015347 DASH$1,032 @ $94.61
6625062017-05-01 13:19:27 UTC+1.80450656 DASH16.31908555 DASH$1,544 @ $94.61
6625002017-05-01 13:09:33 UTC+1.80205224 DASH14.51457899 DASH$1,379 @ $95.04
6624922017-05-01 12:57:20 UTC-2.35819117 DASH12.71252675 DASH$1,208 @ $95.04
6624792017-05-01 12:30:24 UTC+0.55671515 DASH15.07071792 DASH$1,432 @ $95.04
6624722017-05-01 11:54:10 UTC+1.80436224 DASH14.51400277 DASH$1,383 @ $95.29
6624712017-05-01 11:48:33 UTC+3.60687984 DASH12.70964053 DASH$1,211 @ $95.29
6624702017-05-01 11:38:31 UTC-3.59984702 DASH9.10276069 DASH$867 @ $95.29
6624672017-05-01 11:35:02 UTC+1.80147602 DASH12.70260771 DASH$1,210 @ $95.29
6624602017-05-01 11:20:15 UTC+7.29271633 DASH10.90113169 DASH$1,039 @ $95.29
6624492017-05-01 11:09:08 UTC+3.60778574 DASH3.60841536 DASH$345 @ $95.61
6624482017-05-01 11:08:49 UTC-4.80284813 DASH0.00062962 DASH$0 @ $95.61
6624422017-05-01 10:50:34 UTC+3 DASH4.80347775 DASH$459 @ $95.61
6624412017-05-01 10:30:17 UTC-10.01839229 DASH1.80347775 DASH$172 @ $95.61
6624382017-05-01 10:17:30 UTC+1.80347775 DASH11.82187004 DASH$1,130 @ $95.61
6624302017-05-01 10:02:32 UTC+1.80651569 DASH10.01839229 DASH$960 @ $95.83
6624212017-05-01 09:39:15 UTC+3.60892456 DASH8.2118766 DASH$787 @ $95.83
6624132017-05-01 09:28:00 UTC-1.83899662 DASH4.60295204 DASH$441 @ $95.83
6624122017-05-01 09:19:33 UTC+1.80147602 DASH6.44194866 DASH$617 @ $95.83
6624082017-05-01 09:15:25 UTC+1.80147602 DASH4.64047264 DASH$445 @ $95.83
6624062017-05-01 09:08:31 UTC+1 DASH2.83899662 DASH$272 @ $95.83
6624042017-05-01 08:59:02 UTC-1.80752552 DASH1.83899662 DASH$176 @ $95.59
6624032017-05-01 08:51:57 UTC-9.05143324 DASH3.64652214 DASH$349 @ $95.59
6624012017-05-01 08:42:30 UTC-5.89654657 DASH12.69795538 DASH$1,214 @ $95.59
6623972017-05-01 08:34:53 UTC-1.6723635 DASH18.59450195 DASH$1,777 @ $95.59
6623952017-05-01 08:29:58 UTC+1.83899662 DASH20.26686545 DASH$1,937 @ $95.59
6623872017-05-01 08:20:00 UTC+3.60366306 DASH18.42786883 DASH$1,762 @ $95.59
6623822017-05-01 08:00:55 UTC+1.801589 DASH14.82420577 DASH$1,430 @ $96.49
6623792017-05-01 07:50:20 UTC+1.80288002 DASH13.02261677 DASH$1,257 @ $96.49
6623762017-05-01 07:42:44 UTC+3.47521082 DASH11.21973675 DASH$1,083 @ $96.49
6623692017-05-01 07:20:35 UTC+1.80752552 DASH7.74452593 DASH$747 @ $96.49
6623672017-05-01 07:14:31 UTC-2.54764254 DASH5.93700041 DASH$573 @ $96.49
6623652017-05-01 07:10:18 UTC+5.66096021 DASH8.48464295 DASH$819 @ $96.49
6623552017-05-01 06:59:42 UTC+0.13169233 DASH2.82368274 DASH$273 @ $96.72
6623542017-05-01 06:58:45 UTC+0.14434787 DASH2.69199041 DASH$260 @ $96.72
6623462017-05-01 06:39:39 UTC+1.80147602 DASH2.54764254 DASH$246 @ $96.72
6623422017-05-01 06:17:37 UTC-1.05739161 DASH0.74616652 DASH$72 @ $96.72
6623342017-05-01 05:49:37 UTC+1.80355813 DASH1.80355813 DASH$173 @ $95.76
6623322017-05-01 05:47:53 UTC-4.44074819 DASH0 DASH$0 @ $95.76
6623232017-05-01 05:30:51 UTC+0.83619105 DASH4.44074819 DASH$425 @ $95.76
6623182017-05-01 05:23:43 UTC+1.80288365 DASH3.60455714 DASH$345 @ $95.76
6623152017-05-01 05:10:52 UTC-0.00059897 DASH1.80167349 DASH$173 @ $95.76
6623082017-05-01 04:49:39 UTC+1.80227246 DASH1.80227246 DASH$169 @ $93.95
6622822017-05-01 03:30:26 UTC-5.20643354 DASH0 DASH$0 @ $93.47
6622782017-05-01 03:24:24 UTC-37.65011902 DASH5.20643354 DASH$487 @ $93.47
6622732017-05-01 03:18:00 UTC-0.64587894 DASH42.85655256 DASH$4,006 @ $93.47
6622682017-05-01 03:10:14 UTC-3.60521594 DASH43.5024315 DASH$4,066 @ $93.47
6622662017-05-01 03:00:44 UTC+1.80147602 DASH47.10764744 DASH$4,389 @ $93.17
6622612017-05-01 02:50:45 UTC-1.20847509 DASH45.30617142 DASH$4,221 @ $93.17
6622592017-05-01 02:29:39 UTC+1.80364645 DASH46.51464651 DASH$4,334 @ $93.17
6622562017-05-01 02:21:39 UTC+1.80156949 DASH44.71100006 DASH$4,166 @ $93.17
6622512017-05-01 02:14:12 UTC-4.64536602 DASH42.90943057 DASH$3,998 @ $93.17
6622502017-05-01 02:11:15 UTC+0.28591056 DASH47.55479659 DASH$4,431 @ $93.17
6622462017-05-01 02:04:54 UTC-7.37703799 DASH47.26888603 DASH$4,404 @ $93.17
6622442017-05-01 01:59:47 UTC+2.69073723 DASH54.64592402 DASH$5,057 @ $92.54
6622322017-05-01 01:30:45 UTC+2.93587077 DASH51.95518679 DASH$4,808 @ $92.54
6622232017-05-01 01:02:18 UTC+0.91521825 DASH49.01931602 DASH$4,500 @ $91.81
6622212017-05-01 00:58:10 UTC+36.095 DASH48.10409777 DASH$4,416 @ $91.81
6622122017-05-01 00:30:57 UTC-1.80196848 DASH12.00909777 DASH$1,103 @ $91.81
6622082017-05-01 00:21:32 UTC+3.60415342 DASH13.81106625 DASH$1,268 @ $91.81
6621982017-05-01 00:11:12 UTC+0.92256453 DASH10.20691283 DASH$937 @ $91.81
6621932017-05-01 00:03:40 UTC+2 DASH9.2843483 DASH$860 @ $92.64
6621902017-04-30 23:40:03 UTC+1.80196848 DASH7.2843483 DASH$675 @ $92.64
6621842017-04-30 23:14:02 UTC-1.04889247 DASH5.48237982 DASH$508 @ $92.64
6621812017-04-30 23:00:40 UTC+3.68027526 DASH6.53127229 DASH$606 @ $92.79
6621772017-04-30 22:50:17 UTC+2.85099703 DASH2.85099703 DASH$265 @ $92.79
6621762017-04-30 22:38:17 UTC-4.60149426 DASH0 DASH$0 @ $92.79
6621732017-04-30 22:34:36 UTC-0.00690032 DASH4.60149426 DASH$427 @ $92.79
6621692017-04-30 22:30:20 UTC+1.80265401 DASH4.60839458 DASH$428 @ $92.79
6621672017-04-30 22:15:09 UTC-1.04179037 DASH2.80574057 DASH$260 @ $92.79
6621542017-04-30 22:01:15 UTC+0.99617894 DASH3.84753094 DASH$354 @ $91.91
6621532017-04-30 21:59:36 UTC+1.80266131 DASH2.851352 DASH$262 @ $91.91
6621472017-04-30 21:50:01 UTC-28.83384088 DASH1.04869069 DASH$96 @ $91.91
6621422017-04-30 21:25:54 UTC-0.00774922 DASH29.88253157 DASH$2,746 @ $91.91
6621402017-04-30 21:16:54 UTC-1.06385556 DASH29.89028079 DASH$2,747 @ $91.91
6621262017-04-30 20:51:09 UTC+1.06385556 DASH30.95413635 DASH$2,837 @ $91.66
6621232017-04-30 20:47:35 UTC+1.62451351 DASH29.89028079 DASH$2,740 @ $91.66
6621222017-04-30 20:46:09 UTC+3.60306551 DASH28.26576728 DASH$2,591 @ $91.66
6621202017-04-30 20:32:09 UTC+15.20923209 DASH24.66270177 DASH$2,261 @ $91.66
6621162017-04-30 20:26:40 UTC-4.65471954 DASH9.45346968 DASH$866 @ $91.66
6621142017-04-30 20:09:40 UTC+6.91650891 DASH14.10818922 DASH$1,293 @ $91.66
6621092017-04-30 19:51:02 UTC+1.80197403 DASH7.19168031 DASH$670 @ $93.23
6621082017-04-30 19:44:21 UTC-0.00285875 DASH5.38970628 DASH$502 @ $93.23
6621062017-04-30 19:41:01 UTC+2.85682916 DASH5.39256503 DASH$503 @ $93.23
6620932017-04-30 19:21:32 UTC+1.04133695 DASH2.53573587 DASH$236 @ $93.23
6620922017-04-30 19:17:30 UTC-0.9199066 DASH1.49439892 DASH$139 @ $93.23
6620862017-04-30 19:00:55 UTC+1.80315193 DASH2.41430552 DASH$227 @ $93.83
6620802017-04-30 18:46:32 UTC+0.01749699 DASH0.61115359 DASH$57 @ $93.83
6620792017-04-30 18:37:58 UTC+0.58237551 DASH0.5936566 DASH$56 @ $93.83
6620712017-04-30 18:21:23 UTC+0.00824881 DASH0.01128109 DASH$1 @ $93.83
6620692017-04-30 18:15:36 UTC-1.8112436 DASH0.00303228 DASH$0 @ $93.83
6620622017-04-30 17:55:16 UTC-14.42269189 DASH1.81427588 DASH$172 @ $94.64
6620592017-04-30 17:47:50 UTC+0.01279986 DASH16.23696777 DASH$1,537 @ $94.64
6620572017-04-30 17:39:55 UTC+1.80147602 DASH16.22416791 DASH$1,535 @ $94.64
6620552017-04-30 17:33:05 UTC+0.66486737 DASH14.42269189 DASH$1,365 @ $94.64
6620382017-04-30 16:53:18 UTC-5.41170704 DASH13.75782452 DASH$1,306 @ $94.96
6620282017-04-30 16:13:33 UTC+1.14 DASH19.16953156 DASH$1,820 @ $94.96
6620242017-04-30 16:04:45 UTC+1.80277262 DASH18.02953156 DASH$1,704 @ $94.53
6620042017-04-30 15:28:18 UTC+1.80308429 DASH16.22675894 DASH$1,534 @ $94.53
6619952017-04-30 15:01:44 UTC+3.60295204 DASH14.42367465 DASH$1,376 @ $95.39
6619842017-04-30 14:47:18 UTC+3.60510744 DASH10.82072261 DASH$1,032 @ $95.39
6619722017-04-30 13:57:43 UTC-1.80167249 DASH7.21561517 DASH$694 @ $96.17
6619662017-04-30 13:47:33 UTC-1.80149862 DASH9.01728766 DASH$867 @ $96.17
6619632017-04-30 13:32:48 UTC+1.80169549 DASH10.81878628 DASH$1,040 @ $96.17
6619462017-04-30 12:50:11 UTC+1.8065996 DASH9.01709079 DASH$869 @ $96.33
6619342017-04-30 12:19:48 UTC+1.80167249 DASH7.21049119 DASH$695 @ $96.33
6619252017-04-30 11:59:04 UTC+1.80149862 DASH5.4088187 DASH$519 @ $95.94
6619212017-04-30 11:44:57 UTC-1.80158726 DASH3.60732008 DASH$346 @ $95.94
6619202017-04-30 11:39:18 UTC+3.60732008 DASH5.40890734 DASH$519 @ $95.94
6619102017-04-30 11:23:56 UTC+1.80158726 DASH1.80158726 DASH$173 @ $95.94
6619092017-04-30 11:17:02 UTC-1.80147602 DASH0 DASH$0 @ $95.94
6618872017-04-30 10:21:51 UTC+1.80147602 DASH1.80147602 DASH$174 @ $96.74
6618682017-04-30 09:36:35 UTC-3.17655749 DASH0 DASH$0 @ $96.17
6618662017-04-30 09:20:03 UTC+0.37044305 DASH3.17655749 DASH$305 @ $96.17
6618622017-04-30 09:12:52 UTC-3.60891563 DASH2.80611444 DASH$270 @ $96.17
6618582017-04-30 08:58:09 UTC+1 DASH6.41503007 DASH$621 @ $96.82
6618572017-04-30 08:52:00 UTC-1.80284359 DASH5.41503007 DASH$524 @ $96.82
6618542017-04-30 08:48:59 UTC+1.80611444 DASH7.21787366 DASH$699 @ $96.82
6618442017-04-30 08:36:08 UTC-14.9053132 DASH5.41175922 DASH$524 @ $96.82
6618392017-04-30 08:14:20 UTC-3.60295204 DASH20.31707242 DASH$1,967 @ $96.82
6618382017-04-30 08:08:47 UTC+1.80161706 DASH23.92002446 DASH$2,316 @ $96.82
6618342017-04-30 08:01:36 UTC-0.74651893 DASH22.1184074 DASH$2,162 @ $97.75
6618302017-04-30 07:48:14 UTC+1.80147602 DASH22.86492633 DASH$2,235 @ $97.75
6618232017-04-30 07:31:00 UTC+1.80147602 DASH21.06345031 DASH$2,059 @ $97.75
6618212017-04-30 07:23:16 UTC+3.60891563 DASH19.26197429 DASH$1,883 @ $97.75
6618122017-04-30 07:09:19 UTC+1.81412849 DASH15.65305866 DASH$1,530 @ $97.75
6618062017-04-30 06:58:48 UTC+11.301538 DASH13.83893017 DASH$1,337 @ $96.59
6617992017-04-30 06:40:25 UTC+1.80215814 DASH2.53739217 DASH$245 @ $96.59
6617942017-04-30 06:29:42 UTC+0.03281593 DASH0.73523403 DASH$71 @ $96.59
6617892017-04-30 06:06:36 UTC-1.10042819 DASH0.7024181 DASH$68 @ $96.59
6617722017-04-30 05:15:04 UTC-14.42078426 DASH1.80284629 DASH$172 @ $95.41
6617612017-04-30 04:41:08 UTC+1.80371001 DASH16.22363055 DASH$1,546 @ $95.3
6617482017-04-30 04:09:07 UTC+3.60373051 DASH14.41992054 DASH$1,374 @ $95.3
6617432017-04-30 03:58:30 UTC+1.80147602 DASH10.81619003 DASH$1,037 @ $95.85
6617362017-04-30 03:33:41 UTC+3.6040548 DASH9.01471401 DASH$864 @ $95.85
6617312017-04-30 03:23:03 UTC-1.80216501 DASH5.41065921 DASH$519 @ $95.85
6617292017-04-30 03:21:29 UTC-1.80157602 DASH7.21282422 DASH$691 @ $95.85
6617272017-04-30 03:15:27 UTC-0.1289774 DASH9.01440024 DASH$864 @ $95.85
6617202017-04-30 02:53:16 UTC+1.93180124 DASH9.14337764 DASH$872 @ $95.34
6617152017-04-30 02:46:08 UTC+1.80216501 DASH7.2115764 DASH$688 @ $95.34
6616992017-04-30 02:03:10 UTC+1.80284629 DASH5.40941139 DASH$516 @ $95.34
6616902017-04-30 01:34:59 UTC-1.80147602 DASH3.6065651 DASH$345 @ $95.67
6616792017-04-30 01:13:47 UTC+1.80157602 DASH5.40804112 DASH$517 @ $95.67
6616762017-04-30 01:02:52 UTC-3.80005 DASH3.6064651 DASH$343 @ $95.19
6616652017-04-30 00:33:34 UTC+3.8 DASH7.4065151 DASH$705 @ $95.19
6616602017-04-30 00:12:05 UTC+1.80498908 DASH3.6065151 DASH$343 @ $95.19
6616452017-04-29 23:37:29 UTC-0.70054992 DASH1.80152602 DASH$173 @ $95.95
6616422017-04-29 23:35:34 UTC+1.80152602 DASH2.50207594 DASH$240 @ $95.95
6616192017-04-29 22:36:28 UTC+0.70054992 DASH0.70054992 DASH$68 @ $97.57
6616122017-04-29 22:17:32 UTC-44.91744793 DASH0 DASH$0 @ $97.57
6616042017-04-29 21:53:19 UTC+5.41326815 DASH44.91744793 DASH$4,437 @ $98.78
6615992017-04-29 21:42:55 UTC+1.80249728 DASH39.50417978 DASH$3,902 @ $98.78
6615802017-04-29 21:03:27 UTC-3.63087824 DASH37.7016825 DASH$3,724 @ $98.78
6615762017-04-29 20:55:36 UTC+35.9 DASH41.33256074 DASH$4,083 @ $98.78
6615732017-04-29 20:42:46 UTC-0.00202644 DASH5.43256074 DASH$537 @ $98.78
6615712017-04-29 20:31:17 UTC-25.395 DASH5.43458718 DASH$537 @ $98.78
6615672017-04-29 20:13:25 UTC-3.60832549 DASH30.82958718 DASH$3,045 @ $98.78
6615652017-04-29 20:09:09 UTC+27.19870894 DASH34.43791267 DASH$3,402 @ $98.78
6615602017-04-29 19:54:46 UTC+3.63087824 DASH7.23920373 DASH$714 @ $98.63
6615522017-04-29 19:44:38 UTC-2.6598838 DASH3.60832549 DASH$356 @ $98.63
6615482017-04-29 19:28:41 UTC-1.80202252 DASH6.26820929 DASH$618 @ $98.63
6615472017-04-29 19:27:29 UTC+3.60328265 DASH8.07023181 DASH$796 @ $98.63
6615412017-04-29 19:13:41 UTC+1.80202252 DASH4.46694916 DASH$441 @ $98.63
6615362017-04-29 19:06:44 UTC-2.75118678 DASH2.66492664 DASH$259 @ $97.2
6615272017-04-29 18:41:03 UTC-0.51625922 DASH5.41611342 DASH$526 @ $97.2
6615222017-04-29 18:15:27 UTC-0.21241375 DASH5.93237264 DASH$577 @ $97.2
6615152017-04-29 17:52:42 UTC-0.02395367 DASH6.14478639 DASH$594 @ $96.6
6615112017-04-29 17:34:47 UTC+3.82196323 DASH6.16874006 DASH$596 @ $96.6
6615062017-04-29 17:24:01 UTC-1.80147602 DASH2.34677683 DASH$227 @ $96.6
6614962017-04-29 17:03:04 UTC+1.80147602 DASH4.14825285 DASH$399 @ $96.06
6614862017-04-29 16:54:08 UTC-61.35117267 DASH2.34677683 DASH$225 @ $96.06
6614852017-04-29 16:48:52 UTC+0.51991984 DASH63.6979495 DASH$6,119 @ $96.06
6614792017-04-29 16:29:45 UTC+0.00660281 DASH63.17802966 DASH$6,069 @ $96.06
6614732017-04-29 16:13:52 UTC+1.80408489 DASH63.17142685 DASH$6,069 @ $96.06
6614632017-04-29 15:42:54 UTC+1.80167249 DASH61.36734196 DASH$5,836 @ $95.1
6614592017-04-29 15:35:51 UTC+49.17422587 DASH59.56566947 DASH$5,664 @ $95.1
6614582017-04-29 15:28:45 UTC+10.31854531 DASH10.3914436 DASH$988 @ $95.1
6614542017-04-29 15:09:17 UTC-3.53887145 DASH0.07289829 DASH$7 @ $95.1
6614502017-04-29 14:57:34 UTC-1.81149304 DASH3.61176974 DASH$340 @ $94.09
6614362017-04-29 14:35:32 UTC-30.3 DASH5.42326278 DASH$510 @ $94.09
6614342017-04-29 14:31:57 UTC+3.60882609 DASH35.72326278 DASH$3,361 @ $94.09
6614332017-04-29 14:29:13 UTC-3.61629745 DASH32.11443669 DASH$3,022 @ $94.09
6614312017-04-29 14:22:10 UTC+1.81443669 DASH35.73073414 DASH$3,362 @ $94.09
6614232017-04-29 14:03:44 UTC+28.49764998 DASH33.91629745 DASH$3,187 @ $93.96
6614112017-04-29 13:34:04 UTC+0.000824 DASH5.41864747 DASH$509 @ $93.96
6614082017-04-29 13:18:42 UTC+3.61629745 DASH5.41782347 DASH$509 @ $93.96
6614042017-04-29 13:03:13 UTC+1.80152602 DASH1.80152602 DASH$173 @ $96.24
6613792017-04-29 12:04:42 UTC-2.59086104 DASH0 DASH$0 @ $96.24
6613722017-04-29 11:43:40 UTC+0.78938502 DASH2.59086104 DASH$251 @ $96.98
6613702017-04-29 11:36:02 UTC-50.19716945 DASH1.80147602 DASH$175 @ $96.98
6613692017-04-29 11:33:52 UTC+1.80147602 DASH51.99864547 DASH$5,043 @ $96.98
6613642017-04-29 11:21:01 UTC-2.00914378 DASH50.19716945 DASH$4,868 @ $96.98
6613632017-04-29 11:19:56 UTC+19.26229037 DASH52.20631323 DASH$5,063 @ $96.98
6613612017-04-29 11:18:22 UTC-1.80247602 DASH32.94402286 DASH$3,195 @ $96.98
6613602017-04-29 11:16:28 UTC+27.295 DASH34.74649888 DASH$3,370 @ $96.98
6613572017-04-29 11:04:17 UTC+0.18577997 DASH7.45149888 DASH$723 @ $96.98
6613562017-04-29 10:52:05 UTC+3.63987908 DASH7.26571891 DASH$718 @ $98.83
6613522017-04-29 10:42:56 UTC+1.80900133 DASH3.62583983 DASH$358 @ $98.83
6613502017-04-29 10:39:53 UTC-43.10729055 DASH1.8168385 DASH$180 @ $98.83
6613492017-04-29 10:37:35 UTC-1.80178709 DASH44.92412905 DASH$4,440 @ $98.83
6613472017-04-29 10:32:02 UTC+1.8168385 DASH46.72591614 DASH$4,618 @ $98.83
6613412017-04-29 10:21:00 UTC-6.6852514 DASH44.90907764 DASH$4,438 @ $98.83
6613392017-04-29 10:15:47 UTC+2.47328839 DASH51.59432904 DASH$5,099 @ $98.83
6613372017-04-29 10:08:48 UTC+40.595 DASH49.12104065 DASH$4,855 @ $98.83
6613352017-04-29 10:01:56 UTC-1.80121565 DASH8.52604065 DASH$843 @ $98.83
6613322017-04-29 09:53:20 UTC-46.88308986 DASH10.3272563 DASH$991 @ $95.95
6613252017-04-29 09:39:16 UTC+51.095 DASH57.21034616 DASH$5,489 @ $95.95
6613242017-04-29 09:33:14 UTC+3.60305561 DASH6.11534616 DASH$587 @ $95.95
6613192017-04-29 09:15:21 UTC+2.51229055 DASH2.51229055 DASH$241 @ $95.95
6613152017-04-29 09:09:09 UTC-1.9521272 DASH0 DASH$0 @ $95.95
6613012017-04-29 08:39:02 UTC+0.15065118 DASH1.9521272 DASH$188 @ $96.07
6612962017-04-29 08:30:37 UTC-1.80147602 DASH1.80147602 DASH$173 @ $96.07
6612952017-04-29 08:24:10 UTC+1.80147602 DASH3.60295204 DASH$346 @ $96.07
6612802017-04-29 07:59:22 UTC+1.80147602 DASH1.80147602 DASH$163 @ $90.57
6612762017-04-29 07:40:42 UTC-3.60328082 DASH0 DASH$0 @ $90.57
6612742017-04-29 07:32:19 UTC-3.64507716 DASH3.60328082 DASH$326 @ $90.57
6612712017-04-29 07:27:17 UTC+0.02146797 DASH7.24835798 DASH$656 @ $90.57
6612692017-04-29 07:15:48 UTC+3.60328082 DASH7.22689001 DASH$655 @ $90.57
6612682017-04-29 07:11:17 UTC-0.04740893 DASH3.62360919 DASH$328 @ $90.57
6612552017-04-29 06:42:12 UTC+1.80147602 DASH3.67101812 DASH$312 @ $84.97
6612502017-04-29 06:32:37 UTC+1.80157495 DASH1.8695421 DASH$159 @ $84.97
6612492017-04-29 06:30:25 UTC-0.15315619 DASH0.06796715 DASH$6 @ $84.97
6612452017-04-29 06:16:07 UTC-24.477275 DASH0.22112334 DASH$19 @ $84.97
6612442017-04-29 05:56:56 UTC-0.37656642 DASH24.69839834 DASH$2,078 @ $84.12
6612212017-04-29 05:09:59 UTC+1.80147602 DASH25.07496476 DASH$2,109 @ $84.12
6612122017-04-29 04:46:25 UTC-14.4345037 DASH23.27348874 DASH$1,935 @ $83.15
6611902017-04-29 03:52:07 UTC+3.6057039 DASH37.70799244 DASH$3,105 @ $82.34
6611842017-04-29 03:28:08 UTC-3.60553526 DASH34.10228854 DASH$2,808 @ $82.34
6611752017-04-29 03:02:37 UTC+1.80238129 DASH37.7078238 DASH$3,078 @ $81.64
6611712017-04-29 02:56:52 UTC+0.59771096 DASH35.90544251 DASH$2,931 @ $81.64
6611702017-04-29 02:51:18 UTC+1.80360824 DASH35.30773155 DASH$2,882 @ $81.64
6611612017-04-29 02:38:12 UTC+0.0979523 DASH33.50412331 DASH$2,735 @ $81.64
6611602017-04-29 02:33:01 UTC+1.80165285 DASH33.40617101 DASH$2,727 @ $81.64
6611592017-04-29 02:30:36 UTC-3.60299947 DASH31.60451816 DASH$2,580 @ $81.64
6611572017-04-29 02:21:01 UTC+3.60361974 DASH35.20751763 DASH$2,874 @ $81.64
6611532017-04-29 02:10:47 UTC+3.61929411 DASH31.60389789 DASH$2,580 @ $81.64
6611342017-04-29 01:24:01 UTC+1.80152462 DASH27.98460378 DASH$2,276 @ $81.34
6611322017-04-29 01:14:37 UTC+1.80147602 DASH26.18307916 DASH$2,130 @ $81.34
6611272017-04-29 00:52:08 UTC+0.00062822 DASH24.38160314 DASH$1,990 @ $81.62
6611212017-04-29 00:35:46 UTC+3.6030924 DASH24.38097492 DASH$1,990 @ $81.62
6611062017-04-29 00:11:57 UTC+1.80192702 DASH20.77788252 DASH$1,696 @ $81.62
6610972017-04-28 23:44:15 UTC+1.80152345 DASH18.9759555 DASH$1,544 @ $81.36
6610902017-04-28 23:23:38 UTC+13.57052594 DASH17.17443205 DASH$1,397 @ $81.36
6610662017-04-28 22:21:18 UTC+0.00080637 DASH3.60390611 DASH$295 @ $81.79
6610552017-04-28 22:01:08 UTC-1.80546537 DASH3.60309974 DASH$294 @ $81.48
6610342017-04-28 20:50:35 UTC-32.495 DASH5.40856511 DASH$439 @ $81.09
6610292017-04-28 20:46:14 UTC-2.44602557 DASH37.90356511 DASH$3,074 @ $81.09
6610052017-04-28 19:53:50 UTC+0.64454955 DASH40.34959068 DASH$3,248 @ $80.49
6610022017-04-28 19:40:12 UTC-0.39901166 DASH39.70504113 DASH$3,196 @ $80.49
6610012017-04-28 19:38:00 UTC+34.29662372 DASH40.10405279 DASH$3,228 @ $80.49
6610002017-04-28 19:29:57 UTC-3.60356002 DASH5.80742907 DASH$467 @ $80.49
6609982017-04-28 19:22:43 UTC+1.80147602 DASH9.41098909 DASH$757 @ $80.49
6609952017-04-28 19:11:44 UTC+1.80147602 DASH7.60951307 DASH$612 @ $80.49
6609912017-04-28 19:04:58 UTC-150 DASH5.80803705 DASH$467 @ $80.49
6609902017-04-28 19:01:02 UTC+1.80147602 DASH155.80803705 DASH$12,451 @ $79.91
6609882017-04-28 18:56:40 UTC+2.20447703 DASH154.00656103 DASH$12,307 @ $79.91
6609842017-04-28 18:46:51 UTC+150 DASH151.802084 DASH$12,131 @ $79.91
6609692017-04-28 18:20:41 UTC-0.014724 DASH1.802084 DASH$144 @ $79.91
6609502017-04-28 17:14:25 UTC-161.69 DASH1.816808 DASH$144 @ $79.24
6609492017-04-28 17:11:31 UTC+1.802084 DASH163.506808 DASH$12,956 @ $79.24
6609452017-04-28 16:57:47 UTC-14.41571035 DASH161.704724 DASH$12,786 @ $79.07
6609342017-04-28 16:32:15 UTC+1.80147602 DASH176.12043435 DASH$13,926 @ $79.07
6609332017-04-28 16:21:24 UTC+3.60366119 DASH174.31895833 DASH$13,784 @ $79.07
6609292017-04-28 16:12:31 UTC+1.80247008 DASH170.71529714 DASH$13,499 @ $79.07
6609272017-04-28 16:06:17 UTC+1.80273371 DASH168.91282706 DASH$13,350 @ $79.03
6609252017-04-28 15:54:51 UTC+161.69 DASH167.11009335 DASH$13,207 @ $79.03
6609222017-04-28 15:50:45 UTC-29.18957992 DASH5.42009335 DASH$428 @ $79.03
6609202017-04-28 15:44:20 UTC-0.08191029 DASH34.60967327 DASH$2,735 @ $79.03
6609152017-04-28 15:31:57 UTC+1.80162209 DASH34.69158356 DASH$2,742 @ $79.03
6609142017-04-28 15:30:26 UTC+1.28045336 DASH32.88996147 DASH$2,599 @ $79.03
6609122017-04-28 15:24:57 UTC+0.014724 DASH31.60950811 DASH$2,498 @ $79.03
6609082017-04-28 15:22:22 UTC+0.08191029 DASH31.59478411 DASH$2,497 @ $79.03
6609042017-04-28 15:15:42 UTC+1.8019546 DASH31.51287382 DASH$2,491 @ $79.03
6609032017-04-28 15:09:50 UTC+27.00226792 DASH29.71091922 DASH$2,348 @ $79.03
6608992017-04-28 15:03:38 UTC+1.80179266 DASH2.7086513 DASH$215 @ $79.4
6608942017-04-28 14:54:57 UTC+0.90685864 DASH0.90685864 DASH$72 @ $79.4
6608782017-04-28 14:22:23 UTC-3.61495833 DASH0 DASH$0 @ $79.4
6608712017-04-28 13:33:14 UTC+1.80158436 DASH3.61495833 DASH$287 @ $79.52
6608572017-04-28 13:08:36 UTC-1.84750077 DASH1.81337397 DASH$144 @ $79.52
6608552017-04-28 12:56:44 UTC+1.81337397 DASH3.66087474 DASH$292 @ $79.82
6608512017-04-28 12:42:14 UTC-3.60745179 DASH1.84750077 DASH$147 @ $79.82
6608472017-04-28 12:26:40 UTC-1.80147602 DASH5.45495256 DASH$435 @ $79.82
6608452017-04-28 12:22:42 UTC+1.84750077 DASH7.25642858 DASH$579 @ $79.82
6608272017-04-28 11:51:38 UTC+1.80147602 DASH5.40892781 DASH$431 @ $79.67
6608252017-04-28 11:45:33 UTC-10.81381372 DASH3.60745179 DASH$287 @ $79.67
6608192017-04-28 11:30:25 UTC+1.80166735 DASH14.42126551 DASH$1,149 @ $79.67
6608152017-04-28 11:23:02 UTC+1.80147602 DASH12.61959816 DASH$1,005 @ $79.67
6608062017-04-28 10:59:54 UTC+1.80184604 DASH10.81812214 DASH$855 @ $79.07
6607932017-04-28 10:30:35 UTC+3.60745179 DASH9.0162761 DASH$713 @ $79.07
6607922017-04-28 10:27:44 UTC-1.80225546 DASH5.40882431 DASH$428 @ $79.07
6607902017-04-28 10:25:04 UTC-12.69020527 DASH7.21107977 DASH$570 @ $79.07
6607842017-04-28 09:59:57 UTC+1.80147602 DASH19.90128504 DASH$1,602 @ $80.48
6607812017-04-28 09:50:36 UTC+1.81572955 DASH18.09980902 DASH$1,457 @ $80.48
6607642017-04-28 09:14:18 UTC+5.40882431 DASH16.28407947 DASH$1,311 @ $80.48
6607582017-04-28 09:04:47 UTC-10.22115293 DASH10.87525516 DASH$875 @ $80.48
6607572017-04-28 09:03:16 UTC-3.60325304 DASH21.09640809 DASH$1,698 @ $80.48
6607442017-04-28 08:20:21 UTC+1.80153249 DASH24.69966113 DASH$2,005 @ $81.19
6607392017-04-28 08:01:06 UTC+3.60325304 DASH22.89812864 DASH$1,848 @ $80.69
6607332017-04-28 07:40:29 UTC+1.6265786 DASH19.2948756 DASH$1,557 @ $80.69
6607292017-04-28 07:29:59 UTC+7.27132347 DASH17.668297 DASH$1,426 @ $80.69
6607212017-04-28 07:11:22 UTC+1.80167623 DASH10.39697353 DASH$839 @ $80.69
6607172017-04-28 07:00:42 UTC+1.80760367 DASH8.5952973 DASH$685 @ $79.7
6606932017-04-28 05:51:29 UTC+3 DASH6.78769363 DASH$536 @ $78.93
6606722017-04-28 05:04:04 UTC+0.17934021 DASH3.78769363 DASH$299 @ $78.93
6606712017-04-28 04:50:45 UTC+1.80225546 DASH3.60835342 DASH$284 @ $78.82
6606602017-04-28 04:20:27 UTC+1.80186632 DASH1.80609796 DASH$142 @ $78.82
6606562017-04-28 04:13:44 UTC-1.83062899 DASH0.00423164 DASH$0 @ $78.82
6606472017-04-28 03:49:47 UTC+1.80850905 DASH1.83486063 DASH$147 @ $80.24
6606282017-04-28 03:13:32 UTC-8.49808825 DASH0.02635158 DASH$2 @ $80.24
6606152017-04-28 02:40:56 UTC+8.49808825 DASH8.52443983 DASH$681 @ $79.91
6606142017-04-28 02:34:51 UTC-3.86145516 DASH0.02635158 DASH$2 @ $79.91
6606112017-04-28 02:28:49 UTC-9.71674244 DASH3.88780674 DASH$311 @ $79.91
6606062017-04-28 02:18:46 UTC-3.60682588 DASH13.60454918 DASH$1,087 @ $79.91
6605942017-04-28 01:27:31 UTC+0.01256669 DASH17.21137506 DASH$1,371 @ $79.64
6605932017-04-28 01:21:24 UTC-0.88145643 DASH17.19880837 DASH$1,370 @ $79.64
6605902017-04-28 01:14:10 UTC-23.46012715 DASH18.0802648 DASH$1,440 @ $79.64
6605892017-04-28 01:13:14 UTC-0.00334716 DASH41.54039195 DASH$3,308 @ $79.64
6605812017-04-28 01:01:52 UTC+0.00567529 DASH41.54373911 DASH$3,323 @ $80
6605662017-04-28 00:31:28 UTC+1.80200376 DASH41.53806382 DASH$3,323 @ $80
6605572017-04-28 00:01:27 UTC-12.14387532 DASH39.73606006 DASH$3,169 @ $79.76
6605522017-04-27 23:44:26 UTC+1.80827064 DASH51.87993538 DASH$4,138 @ $79.76
6605382017-04-27 23:23:30 UTC+1.80538016 DASH50.07166474 DASH$3,994 @ $79.76
6605282017-04-27 22:46:56 UTC+8.53682528 DASH48.26628458 DASH$3,886 @ $80.51
6605262017-04-27 22:33:23 UTC+1.80515306 DASH39.7294593 DASH$3,198 @ $80.51
6605242017-04-27 22:27:22 UTC+5.40957569 DASH37.92430624 DASH$3,053 @ $80.51
6604992017-04-27 21:30:34 UTC+1.80672178 DASH32.51473055 DASH$2,625 @ $80.72
6604902017-04-27 20:58:12 UTC+1.80158702 DASH30.70800877 DASH$2,476 @ $80.65
6604862017-04-27 20:46:25 UTC+1.80153017 DASH28.90642175 DASH$2,331 @ $80.65
6604832017-04-27 20:38:25 UTC+1.80300357 DASH27.10489158 DASH$2,186 @ $80.65
6604802017-04-27 20:30:35 UTC-0.18638739 DASH25.30188801 DASH$2,040 @ $80.65
6604792017-04-27 20:28:31 UTC+1.80161707 DASH25.4882754 DASH$2,056 @ $80.65
6604752017-04-27 20:22:00 UTC+0.01004986 DASH23.68665833 DASH$1,910 @ $80.65
6604712017-04-27 20:16:42 UTC+3.78185343 DASH23.67660847 DASH$1,909 @ $80.65
6604682017-04-27 20:07:35 UTC+3.61479452 DASH19.89475504 DASH$1,613 @ $81.1
6604592017-04-27 19:38:20 UTC+1.80426921 DASH16.27996052 DASH$1,320 @ $81.1
6604532017-04-27 19:17:44 UTC+5.41304685 DASH14.47569131 DASH$1,174 @ $81.1
6604372017-04-27 18:51:17 UTC-1.80147602 DASH9.06264446 DASH$732 @ $80.8
6604312017-04-27 18:36:42 UTC+1.80246651 DASH10.86412048 DASH$878 @ $80.8
6604262017-04-27 18:26:28 UTC+1.80147602 DASH9.06165397 DASH$732 @ $80.8
6604222017-04-27 18:07:10 UTC+1.80147602 DASH7.26017795 DASH$587 @ $80.8
6604132017-04-27 17:56:35 UTC-4.00404891 DASH5.45870193 DASH$446 @ $81.62
6604102017-04-27 17:36:09 UTC+1.80255667 DASH9.46275084 DASH$772 @ $81.62
6604072017-04-27 17:21:37 UTC+2.14628728 DASH7.66019417 DASH$625 @ $81.62
6604002017-04-27 17:08:33 UTC-2.76467981 DASH5.51390689 DASH$450 @ $81.62
6603962017-04-27 16:50:54 UTC-7.90497937 DASH8.2785867 DASH$666 @ $80.5
6603842017-04-27 16:30:40 UTC+1.80581249 DASH16.18356607 DASH$1,303 @ $80.5
6603792017-04-27 16:20:45 UTC-0.00154737 DASH14.37775358 DASH$1,157 @ $80.5
6603772017-04-27 16:17:47 UTC+1.80147602 DASH14.37930095 DASH$1,157 @ $80.5
6603622017-04-27 15:49:42 UTC+1.80412822 DASH12.57782493 DASH$994 @ $79.04
6603602017-04-27 15:39:29 UTC+3.60607155 DASH10.77369671 DASH$852 @ $79.04
6603462017-04-27 14:58:09 UTC+1.80215645 DASH7.16762516 DASH$563 @ $78.58
6603452017-04-27 14:53:09 UTC+0.05213966 DASH5.36546871 DASH$422 @ $78.58
6603382017-04-27 14:35:58 UTC+1.85438168 DASH5.31332905 DASH$418 @ $78.58
6603372017-04-27 14:33:54 UTC+3.4574 DASH3.45894737 DASH$272 @ $78.58
6603332017-04-27 14:28:16 UTC+0.00154737 DASH0.00154737 DASH$0 @ $78.58
6603302017-04-27 14:14:27 UTC-0.349 DASH0 DASH$0 @ $78.58
6603202017-04-27 13:43:12 UTC-1.80159602 DASH0.349 DASH$27 @ $78.15
6603192017-04-27 13:34:09 UTC+0.349 DASH2.15059602 DASH$168 @ $78.15
6603142017-04-27 13:26:02 UTC-2.69176135 DASH1.80159602 DASH$141 @ $78.15
6603082017-04-27 13:12:04 UTC+1.8134488 DASH4.49335737 DASH$351 @ $78.15
6603042017-04-27 13:02:18 UTC+0.788 DASH2.67990857 DASH$208 @ $77.51
6602992017-04-27 12:56:25 UTC-1.80159602 DASH1.89190857 DASH$147 @ $77.51
6602942017-04-27 12:45:54 UTC-12.70677346 DASH3.69350459 DASH$286 @ $77.51
6602932017-04-27 12:41:34 UTC+0.08936 DASH16.40027805 DASH$1,271 @ $77.51
6602912017-04-27 12:34:54 UTC-12.62256355 DASH16.31091805 DASH$1,264 @ $77.51
6602812017-04-27 11:51:25 UTC+1.80159602 DASH28.9334816 DASH$2,153 @ $74.42
6602782017-04-27 11:39:15 UTC+3.61023677 DASH27.13188558 DASH$2,019 @ $74.42
6602742017-04-27 11:29:22 UTC+14.50702932 DASH23.52164881 DASH$1,750 @ $74.42
6602602017-04-27 11:11:13 UTC-34.19178432 DASH9.01461949 DASH$671 @ $74.42
6602572017-04-27 10:58:27 UTC+1.80254857 DASH43.20640381 DASH$3,172 @ $73.42
6602532017-04-27 10:47:06 UTC+1.80147602 DASH41.40385524 DASH$3,040 @ $73.42
6602432017-04-27 10:17:42 UTC+3.60529746 DASH39.60237922 DASH$2,908 @ $73.42
6602382017-04-27 10:09:33 UTC-3.61408266 DASH35.99708176 DASH$2,643 @ $73.42
6602352017-04-27 10:02:24 UTC+1.80178432 DASH39.61116442 DASH$2,876 @ $72.62
6602242017-04-27 09:27:18 UTC+1.80529744 DASH37.8093801 DASH$2,746 @ $72.62
6602112017-04-27 08:58:20 UTC-5.4101115 DASH36.00408266 DASH$2,606 @ $72.37
6602022017-04-27 08:40:52 UTC+1.80260015 DASH41.41419416 DASH$2,997 @ $72.37
6601992017-04-27 08:21:18 UTC-43.9830739 DASH39.61159401 DASH$2,867 @ $72.37
6601972017-04-27 08:06:40 UTC+1.8054807 DASH83.59466791 DASH$6,050 @ $72.37
6601922017-04-27 07:56:11 UTC-5 DASH81.78918721 DASH$5,915 @ $72.32
6601862017-04-27 07:47:08 UTC+1.80147602 DASH86.78918721 DASH$6,276 @ $72.32
6601812017-04-27 07:38:23 UTC+5 DASH84.98771119 DASH$6,146 @ $72.32
6601772017-04-27 07:28:24 UTC+1.80203065 DASH79.98771119 DASH$5,784 @ $72.32
6601732017-04-27 07:14:11 UTC+32.39 DASH78.18568054 DASH$5,654 @ $72.32
6601722017-04-27 07:10:34 UTC+1.80153017 DASH45.79568054 DASH$3,312 @ $72.32
6601682017-04-27 07:01:59 UTC-0.0012622 DASH43.99415037 DASH$3,181 @ $72.32
6601492017-04-27 06:07:08 UTC+1.81255249 DASH43.99541257 DASH$3,173 @ $72.13
6601392017-04-27 05:52:22 UTC+42.18159788 DASH42.18286008 DASH$3,042 @ $72.12
6601352017-04-27 05:36:54 UTC-1.80233094 DASH0.0012622 DASH$0 @ $72.12
6601282017-04-27 05:23:51 UTC-1.8040594 DASH1.80359314 DASH$130 @ $72.12
6601152017-04-27 04:46:05 UTC+1.80150602 DASH3.60765254 DASH$260 @ $72.18
6600912017-04-27 03:46:24 UTC-1.48793303 DASH1.80614652 DASH$131 @ $72.39
6600902017-04-27 03:36:13 UTC+1.80233094 DASH3.29407955 DASH$238 @ $72.39
6600852017-04-27 03:29:18 UTC-0.12526326 DASH1.49174861 DASH$108 @ $72.39
6600602017-04-27 02:26:16 UTC-1.8298292 DASH1.61701187 DASH$117 @ $72.22
6600582017-04-27 02:14:53 UTC-5.29803094 DASH3.44684107 DASH$249 @ $72.22
6600462017-04-27 01:53:21 UTC+1.57821499 DASH8.74487201 DASH$631 @ $72.21
6600432017-04-27 01:34:48 UTC-2.16262914 DASH7.16665702 DASH$518 @ $72.21
6600422017-04-27 01:32:43 UTC+1.6953699 DASH9.32928616 DASH$674 @ $72.21
6600392017-04-27 01:24:24 UTC-7.54553458 DASH7.63391626 DASH$551 @ $72.21
6600242017-04-27 00:50:02 UTC+1.90729114 DASH15.17945084 DASH$1,102 @ $72.58
6600212017-04-27 00:37:41 UTC-1.03526462 DASH13.2721597 DASH$963 @ $72.58
6600172017-04-27 00:22:07 UTC+5.8511008 DASH14.30742432 DASH$1,038 @ $72.58
6600162017-04-27 00:18:24 UTC+3.81458228 DASH8.45632352 DASH$614 @ $72.58
6600112017-04-27 00:12:50 UTC+4.63517261 DASH4.64174124 DASH$337 @ $72.58
6600092017-04-27 00:05:04 UTC+0.0012622 DASH0.00656863 DASH$0 @ $72.55
6600052017-04-26 23:50:40 UTC+0.00530643 DASH0.00530643 DASH$0 @ $72.55
6599932017-04-26 23:05:06 UTC-3.52570897 DASH0 DASH$0 @ $72.42
6599762017-04-26 22:43:45 UTC+1.86007777 DASH3.52570897 DASH$255 @ $72.42
6599722017-04-26 22:31:19 UTC-3.66438865 DASH1.6656312 DASH$121 @ $72.42
6599612017-04-26 21:51:21 UTC-4.01584043 DASH5.33001985 DASH$387 @ $72.63
6599582017-04-26 21:49:58 UTC+2.33188369 DASH9.34586028 DASH$679 @ $72.63
6599562017-04-26 21:45:01 UTC+1.33250496 DASH7.01397659 DASH$509 @ $72.63
6599522017-04-26 21:32:50 UTC+1.6656312 DASH5.68147163 DASH$413 @ $72.63
6599372017-04-26 21:01:22 UTC-3.76755769 DASH4.01584043 DASH$291 @ $72.5
6599322017-04-26 20:47:16 UTC+1.66183895 DASH7.78339812 DASH$564 @ $72.5
6599242017-04-26 20:37:29 UTC+1.47243502 DASH6.12155917 DASH$444 @ $72.5
6599152017-04-26 20:16:47 UTC-7.19017633 DASH4.64912415 DASH$337 @ $72.5
6599102017-04-26 19:48:28 UTC+0.66204567 DASH11.83930048 DASH$857 @ $72.38
6599022017-04-26 19:20:27 UTC+3.62846464 DASH11.17725481 DASH$809 @ $72.38
6598942017-04-26 18:57:56 UTC+1.7815518 DASH7.54879017 DASH$547 @ $72.5
6598852017-04-26 18:31:04 UTC-1.56396898 DASH5.76723837 DASH$418 @ $72.5
6598832017-04-26 18:23:52 UTC+1.633077 DASH7.33120735 DASH$532 @ $72.5
6598732017-04-26 17:56:44 UTC-1.3451437 DASH5.69813035 DASH$413 @ $72.47
6598632017-04-26 17:34:23 UTC+2.35400148 DASH7.04327405 DASH$510 @ $72.47
6598592017-04-26 17:28:33 UTC+1.3451437 DASH4.68927257 DASH$340 @ $72.47
6598512017-04-26 17:10:24 UTC+1.78015989 DASH3.34412887 DASH$242 @ $72.47
6598492017-04-26 17:07:19 UTC-12.78083846 DASH1.56396898 DASH$113 @ $72.47
6598422017-04-26 16:52:51 UTC+1.78015989 DASH14.34480744 DASH$1,039 @ $72.41
6598372017-04-26 16:40:31 UTC+3.27187731 DASH12.56464755 DASH$910 @ $72.41
6598262017-04-26 15:49:39 UTC+9.22051868 DASH9.29277024 DASH$673 @ $72.45
6597932017-04-26 14:44:20 UTC-1.60380562 DASH0.07225156 DASH$5 @ $72.2
6597892017-04-26 14:24:40 UTC-5.39617793 DASH1.67605718 DASH$121 @ $72.2
6597832017-04-26 14:11:10 UTC+0.46155288 DASH7.07223511 DASH$511 @ $72.2
6597762017-04-26 13:44:36 UTC+2.1191001 DASH6.61068223 DASH$477 @ $72.17
6597712017-04-26 13:38:59 UTC+0.87749002 DASH4.49158213 DASH$324 @ $72.17
6597692017-04-26 13:36:07 UTC+1 DASH3.61409211 DASH$261 @ $72.17
6597682017-04-26 13:30:18 UTC-1.9740151 DASH2.61409211 DASH$189 @ $72.17
6597632017-04-26 13:16:40 UTC-1 DASH4.58810721 DASH$331 @ $72.17
6597612017-04-26 13:08:41 UTC-30.9669 DASH5.58810721 DASH$402 @ $71.92
6597582017-04-26 12:59:52 UTC+3.57782072 DASH36.55500721 DASH$2,629 @ $71.92
6597522017-04-26 12:45:24 UTC-1.98971351 DASH32.97718649 DASH$2,372 @ $71.92
6597412017-04-26 12:23:29 UTC+1 DASH34.9669 DASH$2,515 @ $71.92
6597382017-04-26 12:18:43 UTC-5 DASH33.9669 DASH$2,443 @ $71.92
6597372017-04-26 12:16:41 UTC-1.96246373 DASH38.9669 DASH$2,803 @ $71.92
6597232017-04-26 11:37:57 UTC+2 DASH40.92936373 DASH$2,964 @ $72.41
6597162017-04-26 11:15:10 UTC-10.46224657 DASH38.92936373 DASH$2,819 @ $72.41
6597122017-04-26 11:05:26 UTC+1.9424515 DASH49.3916103 DASH$3,595 @ $72.78
6597082017-04-26 10:54:26 UTC+1 DASH47.4491588 DASH$3,453 @ $72.78
6597062017-04-26 10:43:22 UTC+1 DASH46.4491588 DASH$3,381 @ $72.78
6597042017-04-26 10:42:17 UTC-4.04501639 DASH45.4491588 DASH$3,308 @ $72.78
6597032017-04-26 10:40:58 UTC+2.18203394 DASH49.49417519 DASH$3,602 @ $72.78
6597012017-04-26 10:30:57 UTC+1 DASH47.31214125 DASH$3,443 @ $72.78
6596912017-04-26 10:13:01 UTC+2.5676239 DASH46.31214125 DASH$3,371 @ $72.78
6596872017-04-26 10:01:51 UTC+30.9695 DASH43.74451735 DASH$3,174 @ $72.55
6596812017-04-26 09:46:45 UTC+1 DASH12.77501735 DASH$927 @ $72.55
6596802017-04-26 09:40:29 UTC-12.5493009 DASH11.77501735 DASH$854 @ $72.55
6596332017-04-26 07:37:14 UTC+3.47479249 DASH24.32431825 DASH$1,767 @ $72.66
6596222017-04-26 07:11:22 UTC+1 DASH20.84952576 DASH$1,515 @ $72.66
6596192017-04-26 06:59:36 UTC-1 DASH19.84952576 DASH$1,442 @ $72.65
6596182017-04-26 06:58:02 UTC-0.98998949 DASH20.84952576 DASH$1,515 @ $72.65
6596152017-04-26 06:50:50 UTC+2.28021263 DASH21.83951525 DASH$1,587 @ $72.65
6596132017-04-26 06:45:34 UTC+2 DASH19.55930262 DASH$1,421 @ $72.65
6596122017-04-26 06:40:37 UTC-8.94232259 DASH17.55930262 DASH$1,276 @ $72.65
6596082017-04-26 06:33:06 UTC-3.59022506 DASH26.50162521 DASH$1,925 @ $72.65
6596072017-04-26 06:24:26 UTC+1 DASH30.09185027 DASH$2,186 @ $72.65
6596062017-04-26 06:21:11 UTC+1 DASH29.09185027 DASH$2,114 @ $72.65
6595912017-04-26 05:42:22 UTC+1 DASH28.09185027 DASH$2,042 @ $72.71
6595882017-04-26 05:30:43 UTC+3.99954664 DASH27.09185027 DASH$1,970 @ $72.71
6595812017-04-26 05:13:36 UTC+1 DASH23.09230363 DASH$1,679 @ $72.71
6595802017-04-26 05:12:00 UTC+1 DASH22.09230363 DASH$1,606 @ $72.71
6595762017-04-26 05:03:47 UTC+1.55975598 DASH21.09230363 DASH$1,530 @ $72.55
6595752017-04-26 04:56:26 UTC-1 DASH19.53254765 DASH$1,417 @ $72.55
6595692017-04-26 04:48:27 UTC+2 DASH20.53254765 DASH$1,490 @ $72.55
6595662017-04-26 04:33:22 UTC+4 DASH18.53254765 DASH$1,344 @ $72.55
6595602017-04-26 04:14:30 UTC+2 DASH14.53254765 DASH$1,054 @ $72.55
6595582017-04-26 04:06:16 UTC-82.19411739 DASH12.53254765 DASH$909 @ $72.55
6595562017-04-26 04:01:44 UTC+1 DASH94.72666504 DASH$6,867 @ $72.5
6595542017-04-26 03:59:23 UTC+1 DASH93.72666504 DASH$6,795 @ $72.5
6595452017-04-26 03:32:33 UTC+1 DASH92.72666504 DASH$6,722 @ $72.5
6595442017-04-26 03:26:57 UTC0 DASH91.72666504 DASH$6,650 @ $72.5
6595432017-04-26 03:25:04 UTC-12.32685578 DASH91.72666504 DASH$6,650 @ $72.5
6595412017-04-26 03:15:16 UTC+1 DASH104.05352082 DASH$7,544 @ $72.5
6595402017-04-26 03:14:32 UTC+2 DASH103.05352082 DASH$7,471 @ $72.5
6595362017-04-26 03:09:27 UTC+1 DASH101.05352082 DASH$7,326 @ $72.5
6595352017-04-26 03:08:22 UTC+1.16636117 DASH100.05352082 DASH$7,254 @ $72.5
6595302017-04-26 02:52:21 UTC+1 DASH98.88715965 DASH$7,175 @ $72.56
6595282017-04-26 02:45:08 UTC+4.02066934 DASH97.88715965 DASH$7,102 @ $72.56
6595272017-04-26 02:43:43 UTC+1 DASH93.86649031 DASH$6,811 @ $72.56
6595072017-04-26 02:11:07 UTC-0.03418684 DASH92.86649031 DASH$6,738 @ $72.56
6595052017-04-26 02:06:37 UTC-29.98010295 DASH92.90067715 DASH$6,741 @ $72.56
6595042017-04-26 01:56:26 UTC+3 DASH122.8807801 DASH$8,934 @ $72.7
6595012017-04-26 01:48:31 UTC+2.59022506 DASH119.8807801 DASH$8,715 @ $72.7
6594972017-04-26 01:43:32 UTC-0.59517569 DASH117.29055504 DASH$8,527 @ $72.7
6594942017-04-26 01:36:18 UTC+80.19 DASH117.88573073 DASH$8,570 @ $72.7
6594882017-04-26 01:20:15 UTC+1 DASH37.69573073 DASH$2,741 @ $72.7
6594872017-04-26 01:17:57 UTC+1.63242554 DASH36.69573073 DASH$2,668 @ $72.7
6594852017-04-26 01:17:04 UTC+0.01385665 DASH35.06330519 DASH$2,549 @ $72.7
6594842017-04-26 01:13:00 UTC+0.49394673 DASH35.04944854 DASH$2,548 @ $72.7
6594822017-04-26 01:11:49 UTC+1 DASH34.55550181 DASH$2,512 @ $72.7
6594802017-04-26 01:09:53 UTC-2.4054181 DASH33.55550181 DASH$2,440 @ $72.7
6594792017-04-26 01:00:38 UTC+0.00522764 DASH35.96091991 DASH$2,614 @ $72.7
6594622017-04-26 00:09:31 UTC+0.05566153 DASH35.95569227 DASH$2,614 @ $72.7
6594612017-04-26 00:05:58 UTC+2.44434805 DASH35.90003074 DASH$2,610 @ $72.7
6594582017-04-26 00:04:54 UTC-14.49328462 DASH33.45568269 DASH$2,432 @ $72.7
6594522017-04-25 23:46:23 UTC+13.001775 DASH47.94896731 DASH$3,487 @ $72.72
6594502017-04-25 23:41:46 UTC-3.95917568 DASH34.94719231 DASH$2,541 @ $72.72
6594462017-04-25 23:25:23 UTC-6.63385752 DASH38.90636799 DASH$2,829 @ $72.72
6594442017-04-25 23:17:55 UTC+1 DASH45.54022551 DASH$3,312 @ $72.72
6594422017-04-25 23:09:16 UTC+2 DASH44.54022551 DASH$3,232 @ $72.57
6594332017-04-25 22:48:35 UTC+2 DASH42.54022551 DASH$3,087 @ $72.57
6594302017-04-25 22:45:52 UTC+29.29 DASH40.54022551 DASH$2,942 @ $72.57
6594282017-04-25 22:36:42 UTC+3.12485837 DASH11.25022551 DASH$816 @ $72.57
6594272017-04-25 22:34:40 UTC+1 DASH8.12536714 DASH$590 @ $72.57
6594232017-04-25 22:29:36 UTC+1.56242918 DASH7.12536714 DASH$517 @ $72.57
6594222017-04-25 22:26:57 UTC+2 DASH5.56293796 DASH$404 @ $72.57
6594092017-04-25 21:40:48 UTC-6.23004309 DASH3.56293796 DASH$259 @ $72.66
6593822017-04-25 20:27:02 UTC+1 DASH9.79298105 DASH$712 @ $72.7
6593692017-04-25 19:52:50 UTC+1.06886818 DASH8.79298105 DASH$639 @ $72.7
6593552017-04-25 19:22:34 UTC+1.49150962 DASH7.72411287 DASH$562 @ $72.7
6593522017-04-25 19:17:35 UTC+2.07142834 DASH6.23260325 DASH$453 @ $72.7
6593512017-04-25 19:13:32 UTC-2.94558704 DASH4.16117491 DASH$303 @ $72.7
6593502017-04-25 19:11:00 UTC+1 DASH7.10676195 DASH$517 @ $72.7
6593272017-04-25 18:18:15 UTC-4.1449583 DASH6.10676195 DASH$444 @ $72.75
6593262017-04-25 18:08:16 UTC+1.27642105 DASH10.25172025 DASH$746 @ $72.75
6593192017-04-25 17:55:43 UTC+1.08004858 DASH8.9752992 DASH$656 @ $73.1
6593162017-04-25 17:36:07 UTC+2.16117491 DASH7.89525062 DASH$577 @ $73.1
6593132017-04-25 17:34:52 UTC-1 DASH5.73407571 DASH$419 @ $73.1
6593112017-04-25 17:28:52 UTC+1.66916599 DASH6.73407571 DASH$492 @ $73.1
6593082017-04-25 17:20:59 UTC+1.66916599 DASH5.06490972 DASH$370 @ $73.1
6593042017-04-25 17:05:54 UTC-4.51068878 DASH3.39574373 DASH$248 @ $73.01
6593022017-04-25 16:57:02 UTC+1.39574373 DASH7.90643251 DASH$577 @ $73.01
6592822017-04-25 16:07:47 UTC-1 DASH6.51068878 DASH$479 @ $73.51
6592682017-04-25 15:46:54 UTC+2.17816498 DASH7.51068878 DASH$552 @ $73.51
6592672017-04-25 15:44:25 UTC-4.18012293 DASH5.3325238 DASH$392 @ $73.51
6592642017-04-25 15:35:52 UTC+1.95238768 DASH9.51264673 DASH$699 @ $73.51
6592622017-04-25 15:30:23 UTC-3.05979045 DASH7.56025905 DASH$556 @ $73.51
6592612017-04-25 15:30:08 UTC+0.80076258 DASH10.6200495 DASH$781 @ $73.51
6592602017-04-25 15:29:23 UTC+1.38013612 DASH9.81928692 DASH$722 @ $73.51
6592572017-04-25 15:18:51 UTC+3.57221578 DASH8.4391508 DASH$620 @ $73.51
6592532017-04-25 15:12:36 UTC+1.80714457 DASH4.86693502 DASH$358 @ $73.51
6592512017-04-25 15:09:12 UTC-59.14909573 DASH3.05979045 DASH$225 @ $73.51
6592432017-04-25 15:00:46 UTC+1.78407839 DASH62.20888618 DASH$4,561 @ $73.32
6592392017-04-25 14:53:01 UTC-0.71364175 DASH60.42480779 DASH$4,430 @ $73.32
6592362017-04-25 14:29:03 UTC+38.23034186 DASH61.13844954 DASH$4,483 @ $73.32
6592332017-04-25 13:55:02 UTC+2.45521547 DASH22.90810768 DASH$1,682 @ $73.43
6592242017-04-25 13:34:59 UTC+16.19663886 DASH20.45289221 DASH$1,502 @ $73.43
6592212017-04-25 13:28:53 UTC-0.62443496 DASH4.25625335 DASH$313 @ $73.43
6592162017-04-25 13:17:20 UTC+1 DASH4.88068831 DASH$358 @ $73.43
6592142017-04-25 13:13:29 UTC+1.90014702 DASH3.88068831 DASH$285 @ $73.43
6592102017-04-25 13:11:27 UTC+1.95989215 DASH1.98054129 DASH$145 @ $73.43
6592082017-04-25 13:03:33 UTC-87.56935086 DASH0.02064914 DASH$2 @ $72.98
6591962017-04-25 12:16:38 UTC-7.36377225 DASH87.59 DASH$6,393 @ $72.98
6591922017-04-25 12:07:59 UTC+37.4 DASH94.95377225 DASH$6,930 @ $72.98
6591842017-04-25 11:46:08 UTC-1 DASH57.55377225 DASH$4,210 @ $73.15
6591822017-04-25 11:34:51 UTC+15 DASH58.55377225 DASH$4,283 @ $73.15
6591812017-04-25 11:31:26 UTC-15 DASH43.55377225 DASH$3,186 @ $73.15
6591802017-04-25 11:26:31 UTC-76.46825916 DASH58.55377225 DASH$4,283 @ $73.15
6591782017-04-25 11:21:00 UTC+1 DASH135.02203141 DASH$9,877 @ $73.15
6591772017-04-25 11:20:01 UTC+1.36377225 DASH134.02203141 DASH$9,804 @ $73.15
6591752017-04-25 11:17:53 UTC+33.19 DASH132.65825916 DASH$9,704 @ $73.15
6591642017-04-25 10:59:26 UTC+1 DASH99.46825916 DASH$7,281 @ $73.2
6591562017-04-25 10:42:22 UTC-43 DASH98.46825916 DASH$7,208 @ $73.2
6591532017-04-25 10:38:49 UTC+2.25568369 DASH141.46825916 DASH$10,355 @ $73.2
6591442017-04-25 10:22:02 UTC-4.66214131 DASH139.21257547 DASH$10,190 @ $73.2
6591432017-04-25 10:19:10 UTC-1.75585937 DASH143.87471678 DASH$10,531 @ $73.2
6591422017-04-25 10:12:31 UTC+46.21257547 DASH145.63057615 DASH$10,660 @ $73.2
6591412017-04-25 10:06:25 UTC+1 DASH99.41800068 DASH$7,247 @ $72.89
6591392017-04-25 10:04:43 UTC+1 DASH98.41800068 DASH$7,174 @ $72.89
6591372017-04-25 10:03:29 UTC+1.30536896 DASH97.41800068 DASH$7,101 @ $72.89
6591342017-04-25 09:48:10 UTC+2 DASH96.11263172 DASH$7,006 @ $72.89
6591292017-04-25 09:31:34 UTC-69.96273404 DASH94.11263172 DASH$6,860 @ $72.89
6591272017-04-25 09:20:53 UTC+0.54783931 DASH164.07536576 DASH$11,960 @ $72.89
6591232017-04-25 09:08:35 UTC-1.18394012 DASH163.52752645 DASH$11,920 @ $72.89
6591212017-04-25 09:04:53 UTC+1 DASH164.71146657 DASH$12,006 @ $72.89
6591202017-04-25 09:01:48 UTC+0.98255 DASH163.71146657 DASH$11,926 @ $72.85
6591172017-04-25 08:52:11 UTC-1.90481141 DASH162.72891657 DASH$11,854 @ $72.85
6591162017-04-25 08:48:26 UTC+1 DASH164.63372798 DASH$11,993 @ $72.85
6591142017-04-25 08:46:19 UTC+1 DASH163.63372798 DASH$11,920 @ $72.85
6591122017-04-25 08:43:58 UTC-8 DASH162.63372798 DASH$11,847 @ $72.85
6591072017-04-25 08:35:58 UTC+1 DASH170.63372798 DASH$12,430 @ $72.85
6591042017-04-25 08:30:27 UTC+0.01003471 DASH169.63372798 DASH$12,357 @ $72.85
6591022017-04-25 08:21:39 UTC+63.59495076 DASH169.62369327 DASH$12,356 @ $72.85
6591002017-04-25 08:15:34 UTC+74.198 DASH106.02874251 DASH$7,724 @ $72.85
6590992017-04-25 08:11:33 UTC+1 DASH31.83074251 DASH$2,319 @ $72.85
6590982017-04-25 08:05:46 UTC+1.7221011 DASH30.83074251 DASH$2,246 @ $72.85
6590962017-04-25 07:59:51 UTC+1 DASH29.10864141 DASH$2,123 @ $72.94
6590952017-04-25 07:57:36 UTC+1 DASH28.10864141 DASH$2,050 @ $72.94
6590922017-04-25 07:51:55 UTC+1 DASH27.10864141 DASH$1,977 @ $72.94
6590902017-04-25 07:35:21 UTC+1 DASH26.10864141 DASH$1,904 @ $72.94
6590822017-04-25 07:28:02 UTC+2 DASH25.10864141 DASH$1,831 @ $72.94
6590802017-04-25 07:24:06 UTC+1.90481141 DASH23.10864141 DASH$1,685 @ $72.94
6590782017-04-25 07:19:58 UTC+8 DASH21.20383 DASH$1,547 @ $72.94
6590762017-04-25 07:15:57 UTC+1.20434864 DASH13.20383 DASH$963 @ $72.94
6590672017-04-25 06:45:09 UTC-3.36111844 DASH11.99948136 DASH$878 @ $73.16
6590662017-04-25 06:37:59 UTC+1 DASH15.3605998 DASH$1,124 @ $73.16
6590522017-04-25 06:06:02 UTC+1.64 DASH14.3605998 DASH$1,051 @ $73.16
6590392017-04-25 05:37:12 UTC+4.05845849 DASH12.7205998 DASH$932 @ $73.24
6590182017-04-25 04:36:59 UTC-2.68350947 DASH8.66214131 DASH$631 @ $72.81
6590092017-04-25 04:14:11 UTC-2.9991926 DASH11.34565078 DASH$826 @ $72.81
6589822017-04-25 03:16:16 UTC+1.68350947 DASH14.34484338 DASH$1,045 @ $72.88
6589682017-04-25 02:32:13 UTC-11.04558212 DASH12.66133391 DASH$922 @ $72.84
6589652017-04-25 02:11:56 UTC+1.04586859 DASH23.70691603 DASH$1,727 @ $72.84
6589542017-04-25 01:40:35 UTC+1 DASH22.66104744 DASH$1,648 @ $72.73
6589522017-04-25 01:35:25 UTC+0.66214131 DASH21.66104744 DASH$1,576 @ $72.73
6589502017-04-25 01:30:03 UTC-4.57539232 DASH20.99890613 DASH$1,527 @ $72.73
6589472017-04-25 01:19:52 UTC+1 DASH25.57429845 DASH$1,860 @ $72.73
6589462017-04-25 01:10:38 UTC+1 DASH24.57429845 DASH$1,787 @ $72.73
6589352017-04-25 00:51:55 UTC+3.95442067 DASH23.57429845 DASH$1,713 @ $72.68
6589292017-04-25 00:41:38 UTC+1.71140222 DASH19.61987778 DASH$1,426 @ $72.68
6589052017-04-24 23:34:43 UTC+1.95332401 DASH17.90847556 DASH$1,302 @ $72.71
6588982017-04-24 23:16:27 UTC-6.64201392 DASH15.95515155 DASH$1,160 @ $72.71
6588862017-04-24 22:50:26 UTC-2.9921972 DASH22.59716547 DASH$1,642 @ $72.68
6588802017-04-24 22:34:08 UTC+2 DASH25.58936267 DASH$1,860 @ $72.68
6588762017-04-24 22:21:38 UTC+1 DASH23.58936267 DASH$1,714 @ $72.68
6588742017-04-24 22:19:10 UTC+2 DASH22.58936267 DASH$1,642 @ $72.68
6588722017-04-24 22:11:10 UTC-0.00214962 DASH20.58936267 DASH$1,496 @ $72.68
6588702017-04-24 22:07:33 UTC+3.3341799 DASH20.59151229 DASH$1,497 @ $72.68
6588692017-04-24 22:00:25 UTC+1 DASH17.25733239 DASH$1,250 @ $72.44
6588682017-04-24 21:59:54 UTC+1 DASH16.25733239 DASH$1,178 @ $72.44
6588652017-04-24 21:49:18 UTC+2.1541392 DASH15.25733239 DASH$1,105 @ $72.44
6588592017-04-24 21:39:16 UTC+1.23744419 DASH13.10319319 DASH$949 @ $72.44
6588582017-04-24 21:37:06 UTC+2 DASH11.865749 DASH$860 @ $72.44
6588562017-04-24 21:27:03 UTC+2.60254847 DASH9.865749 DASH$715 @ $72.44
6588212017-04-24 20:14:07 UTC+1 DASH7.26320053 DASH$527 @ $72.56
6588202017-04-24 20:10:56 UTC+1.75475301 DASH6.26320053 DASH$454 @ $72.56
6588182017-04-24 19:56:58 UTC-4.8664204 DASH4.50844752 DASH$327 @ $72.45
6588142017-04-24 19:38:28 UTC+1.88532625 DASH9.37486792 DASH$679 @ $72.45
6588102017-04-24 19:21:39 UTC+1.59967076 DASH7.48954167 DASH$543 @ $72.45
6587902017-04-24 18:38:17 UTC-1 DASH5.88987091 DASH$426 @ $72.32
6587672017-04-24 17:44:35 UTC+2.62097165 DASH6.88987091 DASH$498 @ $72.24
6587622017-04-24 17:34:27 UTC+1.26674964 DASH4.26889926 DASH$308 @ $72.24
6587542017-04-24 17:08:31 UTC-3.07958195 DASH3.00214962 DASH$217 @ $72.24
6587472017-04-24 16:43:55 UTC+2 DASH6.08173157 DASH$438 @ $72.03
6587432017-04-24 16:31:03 UTC-12.93087335 DASH4.08173157 DASH$294 @ $72.03
6587412017-04-24 16:27:57 UTC+1 DASH17.01260492 DASH$1,225 @ $72.03
6587402017-04-24 16:27:29 UTC+1 DASH16.01260492 DASH$1,153 @ $72.03
6587392017-04-24 16:25:28 UTC+2.07958195 DASH15.01260492 DASH$1,081 @ $72.03
6587382017-04-24 16:20:32 UTC-1.87609237 DASH12.93302297 DASH$932 @ $72.03
6587332017-04-24 16:06:04 UTC+1.34166975 DASH14.80911534 DASH$1,064 @ $71.84
6587312017-04-24 15:59:35 UTC+1.80295035 DASH13.46744559 DASH$968 @ $71.84
6587292017-04-24 15:56:59 UTC+1.68615252 DASH11.66449524 DASH$838 @ $71.84
6587202017-04-24 15:31:18 UTC+1.87609237 DASH9.97834272 DASH$717 @ $71.84
6587122017-04-24 15:15:05 UTC-0.01500033 DASH8.10225035 DASH$582 @ $71.84
6587102017-04-24 15:07:59 UTC+2.27299088 DASH8.11725068 DASH$583 @ $71.84
6586992017-04-24 14:43:55 UTC-8.00277734 DASH5.8442598 DASH$421 @ $71.96
6586912017-04-24 13:59:34 UTC+4.0573103 DASH13.84703714 DASH$997 @ $71.98
6586802017-04-24 13:38:02 UTC+1.82079542 DASH9.78972684 DASH$705 @ $71.98
6586712017-04-24 13:20:19 UTC+1 DASH7.96893142 DASH$574 @ $71.98
6586702017-04-24 13:17:19 UTC+2.52444878 DASH6.96893142 DASH$502 @ $71.98
6586632017-04-24 13:03:54 UTC-119.59297527 DASH4.44448264 DASH$319 @ $71.75
6586622017-04-24 13:02:18 UTC+0.04806208 DASH124.03745791 DASH$8,900 @ $71.75
6586602017-04-24 12:59:27 UTC-0.10049482 DASH123.98939583 DASH$8,897 @ $71.75
6586542017-04-24 12:44:13 UTC+3 DASH124.08989065 DASH$8,904 @ $71.75
6586432017-04-24 12:03:23 UTC-30.15249601 DASH121.08989065 DASH$8,662 @ $71.53
6586412017-04-24 12:01:23 UTC-0.9441555 DASH151.24238666 DASH$10,819 @ $71.53
6586372017-04-24 11:56:06 UTC+1.26249601 DASH152.18654216 DASH$10,887 @ $71.53
6586352017-04-24 11:52:36 UTC+0.00145381 DASH150.92404615 DASH$10,796 @ $71.53
6586332017-04-24 11:51:22 UTC+0.60267098 DASH150.92259234 DASH$10,796 @ $71.53
6586282017-04-24 11:34:48 UTC+2 DASH150.31992136 DASH$10,753 @ $71.53
6586262017-04-24 11:31:23 UTC+54.27128635 DASH148.31992136 DASH$10,610 @ $71.53
6586172017-04-24 11:01:09 UTC+28.89 DASH94.04863501 DASH$6,728 @ $71.53
6586152017-04-24 10:45:31 UTC+61.8621987 DASH65.15863501 DASH$4,653 @ $71.41
6586102017-04-24 10:39:03 UTC+1.42390444 DASH3.29643631 DASH$235 @ $71.41
6586082017-04-24 10:33:51 UTC+1.87253187 DASH1.87253187 DASH$134 @ $71.41
6586002017-04-24 10:15:58 UTC-2.6016418 DASH0 DASH$0 @ $71.41
6585912017-04-24 09:53:12 UTC+0.94863716 DASH2.6016418 DASH$186 @ $71.55
6585782017-04-24 09:22:03 UTC+1.65300464 DASH1.65300464 DASH$118 @ $71.55
6585742017-04-24 09:10:31 UTC-5.07159402 DASH0 DASH$0 @ $71.55
6585642017-04-24 08:47:29 UTC-8.5833471 DASH5.07159402 DASH$363 @ $71.56
6585632017-04-24 08:40:04 UTC-3 DASH13.65494112 DASH$977 @ $71.56
6585622017-04-24 08:34:33 UTC+1 DASH16.65494112 DASH$1,192 @ $71.56
6585602017-04-24 08:32:04 UTC+2.07159402 DASH15.65494112 DASH$1,120 @ $71.56
6585462017-04-24 07:52:53 UTC+2.45726322 DASH13.5833471 DASH$972 @ $71.54
6585192017-04-24 06:40:10 UTC+1.36936543 DASH11.12608388 DASH$795 @ $71.43
6585162017-04-24 06:35:59 UTC+2 DASH9.75671845 DASH$697 @ $71.43
6585122017-04-24 06:28:57 UTC+1.75671845 DASH7.75671845 DASH$554 @ $71.43
6584982017-04-24 05:58:32 UTC-335.003 DASH6 DASH$427 @ $71.24
6584942017-04-24 05:43:32 UTC-1.05189406 DASH341.003 DASH$24,292 @ $71.24
6584852017-04-24 05:19:55 UTC+1 DASH342.05489406 DASH$24,367 @ $71.24
6584832017-04-24 05:18:27 UTC+1 DASH341.05489406 DASH$24,296 @ $71.24
6584822017-04-24 05:16:09 UTC+1 DASH340.05489406 DASH$24,224 @ $71.24
6584802017-04-24 05:03:53 UTC+2 DASH339.05489406 DASH$24,145 @ $71.21
6584762017-04-24 04:48:26 UTC+1 DASH337.05489406 DASH$24,002 @ $71.21
6584752017-04-24 04:47:35 UTC+1 DASH336.05489406 DASH$23,931 @ $71.21
6584612017-04-24 04:20:40 UTC-32.35195552 DASH335.05489406 DASH$23,860 @ $71.21
6584562017-04-24 04:06:29 UTC-1 DASH367.40684958 DASH$26,162 @ $71.21
6584532017-04-24 03:55:18 UTC+26.29 DASH368.40684958 DASH$26,233 @ $71.21
6584502017-04-24 03:50:07 UTC+2 DASH342.11684958 DASH$24,361 @ $71.21
6584422017-04-24 03:18:34 UTC+0.10039842 DASH340.11684958 DASH$24,219 @ $71.21
6584362017-04-24 03:02:26 UTC-10.98654884 DASH340.01645116 DASH$24,218 @ $71.23
6584312017-04-24 02:55:13 UTC+1 DASH351.003 DASH$25,000 @ $71.23
6584292017-04-24 02:52:18 UTC+1 DASH350.003 DASH$24,929 @ $71.23
6584272017-04-24 02:50:14 UTC+1 DASH349.003 DASH$24,858 @ $71.23
6584252017-04-24 02:48:12 UTC-27.99 DASH348.003 DASH$24,787 @ $71.23
6584242017-04-24 02:47:13 UTC+1 DASH375.993 DASH$26,780 @ $71.23
6584222017-04-24 02:43:41 UTC-5.62473769 DASH374.993 DASH$26,709 @ $71.23
6584152017-04-24 02:21:48 UTC+28.99 DASH380.61773769 DASH$27,110 @ $71.23
6584112017-04-24 02:07:18 UTC+2.29690729 DASH351.62773769 DASH$25,045 @ $71.23
6584092017-04-24 01:58:11 UTC-124.31565859 DASH349.3308304 DASH$24,784 @ $70.95
6584032017-04-24 01:40:40 UTC+1 DASH473.64648899 DASH$33,603 @ $70.95
6584012017-04-24 01:34:36 UTC+2.45963127 DASH472.64648899 DASH$33,532 @ $70.95
6583972017-04-24 01:23:49 UTC+11 DASH470.18685772 DASH$33,358 @ $70.95
6583962017-04-24 01:20:28 UTC+0.65122785 DASH459.18685772 DASH$32,577 @ $70.95
6583932017-04-24 01:13:31 UTC+0.11176564 DASH458.53562987 DASH$32,531 @ $70.95
6583922017-04-24 01:09:28 UTC-5.7778618 DASH458.42386423 DASH$32,616 @ $71.15
6583912017-04-24 01:07:31 UTC-5.34220302 DASH464.20172603 DASH$33,028 @ $71.15
6583882017-04-24 01:02:35 UTC+28.69 DASH469.54392905 DASH$33,408 @ $71.15
6583812017-04-24 00:45:39 UTC+2.04965903 DASH440.85392905 DASH$31,366 @ $71.15
6583792017-04-24 00:42:00 UTC+1 DASH438.80427002 DASH$31,221 @ $71.15
6583782017-04-24 00:41:17 UTC+1 DASH437.80427002 DASH$31,149 @ $71.15
6583742017-04-24 00:33:32 UTC+0.22957151 DASH436.80427002 DASH$31,078 @ $71.15
6583722017-04-24 00:26:03 UTC+0.91576702 DASH436.57469851 DASH$31,062 @ $71.15
6583652017-04-24 00:02:23 UTC+1.86789241 DASH435.65893149 DASH$31,158 @ $71.52
6583632017-04-23 23:54:35 UTC-3.55657701 DASH433.79103908 DASH$31,024 @ $71.52
6583542017-04-23 23:24:04 UTC+1.55657701 DASH437.34761609 DASH$31,278 @ $71.52
6583482017-04-23 23:11:04 UTC+2.43494026 DASH435.79103908 DASH$31,167 @ $71.52
6583452017-04-23 23:05:44 UTC+1 DASH433.35609882 DASH$31,043 @ $71.63
6583362017-04-23 22:51:53 UTC+2.67649627 DASH432.35609882 DASH$30,971 @ $71.63
6583342017-04-23 22:50:41 UTC-0.82878699 DASH429.67960255 DASH$30,780 @ $71.63
6583332017-04-23 22:47:15 UTC+2 DASH430.50838954 DASH$30,839 @ $71.63
6583322017-04-23 22:42:49 UTC+1.67660255 DASH428.50838954 DASH$30,696 @ $71.63
6583282017-04-23 22:37:17 UTC-4.10885134 DASH426.83178699 DASH$30,576 @ $71.63
6583172017-04-23 21:59:53 UTC-2.01007473 DASH430.94063833 DASH$30,792 @ $71.45
6583152017-04-23 21:48:11 UTC+2.10885134 DASH432.95071306 DASH$30,936 @ $71.45
6583092017-04-23 21:35:36 UTC-52.26157417 DASH430.84186172 DASH$30,785 @ $71.45
6583082017-04-23 21:33:11 UTC+1 DASH483.10343589 DASH$34,520 @ $71.45
6583042017-04-23 21:20:16 UTC+2 DASH482.10343589 DASH$34,448 @ $71.45
6582882017-04-23 20:42:43 UTC-1 DASH480.10343589 DASH$34,312 @ $71.47
6582872017-04-23 20:36:00 UTC-41.39064601 DASH481.10343589 DASH$34,384 @ $71.47
6582792017-04-23 20:23:13 UTC+80 DASH522.4940819 DASH$37,342 @ $71.47
6582772017-04-23 20:18:34 UTC-8.35929768 DASH442.4940819 DASH$31,624 @ $71.47
6582602017-04-23 19:33:18 UTC+2.18566292 DASH450.85337958 DASH$32,154 @ $71.32
6582582017-04-23 19:29:10 UTC+14.29534425 DASH448.66771666 DASH$31,998 @ $71.32
6582572017-04-23 19:19:34 UTC+2 DASH434.37237241 DASH$30,978 @ $71.32
6582472017-04-23 19:01:46 UTC+3.54497552 DASH432.37237241 DASH$30,800 @ $71.23
6582462017-04-23 18:59:12 UTC-82 DASH428.82739689 DASH$30,547 @ $71.23
6582442017-04-23 18:58:20 UTC+1 DASH510.82739689 DASH$36,389 @ $71.23
6582432017-04-23 18:56:20 UTC-10.98992527 DASH509.82739689 DASH$36,317 @ $71.23
6582412017-04-23 18:52:48 UTC+1.81432216 DASH520.81732216 DASH$37,100 @ $71.23
6582322017-04-23 18:26:36 UTC-1 DASH519.003 DASH$36,971 @ $71.23
6582312017-04-23 18:23:07 UTC+1 DASH520.003 DASH$37,042 @ $71.23
6582292017-04-23 18:17:39 UTC0 DASH519.003 DASH$36,971 @ $71.23
6582282017-04-23 18:15:31 UTC+82 DASH519.003 DASH$36,971 @ $71.23
6582262017-04-23 18:03:04 UTC-28.09 DASH437.003 DASH$31,102 @ $71.17
6582232017-04-23 17:47:37 UTC-1 DASH465.093 DASH$33,101 @ $71.17
6582222017-04-23 17:40:42 UTC+11 DASH466.093 DASH$33,172 @ $71.17
6582152017-04-23 17:27:44 UTC-1 DASH455.093 DASH$32,390 @ $71.17
6582142017-04-23 17:23:32 UTC+2 DASH456.093 DASH$32,461 @ $71.17
6582002017-04-23 16:59:05 UTC-3 DASH454.093 DASH$32,349 @ $71.24
6581962017-04-23 16:42:53 UTC+90 DASH457.093 DASH$32,562 @ $71.24
6581862017-04-23 16:07:43 UTC-44.49 DASH367.093 DASH$26,151 @ $71.24
6581832017-04-23 16:04:41 UTC+2 DASH411.583 DASH$29,320 @ $71.24
6581772017-04-23 15:52:36 UTC+27.49 DASH409.583 DASH$29,278 @ $71.48
6581732017-04-23 15:43:51 UTC+1 DASH382.093 DASH$27,313 @ $71.48
6581722017-04-23 15:43:07 UTC-1 DASH381.093 DASH$27,241 @ $71.48
6581712017-04-23 15:42:05 UTC+1 DASH382.093 DASH$27,313 @ $71.48
6581692017-04-23 15:32:21 UTC+1 DASH381.093 DASH$27,241 @ $71.48
6581672017-04-23 15:30:02 UTC+18.86991555 DASH380.093 DASH$27,170 @ $71.48
6581612017-04-23 15:12:14 UTC-1.0028595 DASH361.22308445 DASH$25,821 @ $71.48
6581602017-04-23 15:08:31 UTC+15 DASH362.22594395 DASH$25,904 @ $71.51
6581552017-04-23 14:58:04 UTC+1 DASH347.22594395 DASH$24,831 @ $71.51
6581522017-04-23 14:53:28 UTC+1 DASH346.22594395 DASH$24,760 @ $71.51
6581462017-04-23 14:35:42 UTC+2 DASH345.22594395 DASH$24,688 @ $71.51
6581442017-04-23 14:31:13 UTC-0.00357438 DASH343.22594395 DASH$24,545 @ $71.51
6581432017-04-23 14:22:46 UTC+2.21494402 DASH343.22951833 DASH$24,546 @ $71.51
6581412017-04-23 14:21:03 UTC-7.97465508 DASH341.01457431 DASH$24,387 @ $71.51
6581352017-04-23 14:03:48 UTC+1 DASH348.98922939 DASH$24,958 @ $71.51
6581322017-04-23 13:58:53 UTC-1.90381985 DASH347.98922939 DASH$24,855 @ $71.42
6581302017-04-23 13:44:51 UTC+1.98548804 DASH349.89304924 DASH$24,990 @ $71.42
6581172017-04-23 13:17:19 UTC-23.2899803 DASH347.9075612 DASH$24,849 @ $71.42
6581142017-04-23 13:14:07 UTC-1 DASH371.1975415 DASH$26,512 @ $71.42
6581132017-04-23 13:10:59 UTC+2.1921339 DASH372.1975415 DASH$26,601 @ $71.47
6581122017-04-23 13:06:53 UTC-250 DASH370.0054076 DASH$26,444 @ $71.47
6581062017-04-23 12:56:17 UTC-0.11290739 DASH620.0054076 DASH$44,311 @ $71.47
6581032017-04-23 12:34:41 UTC+0.01650276 DASH620.11831499 DASH$44,319 @ $71.47
6581012017-04-23 12:32:45 UTC-1.64929025 DASH620.10181223 DASH$44,318 @ $71.47
6580922017-04-23 11:54:39 UTC-0.097223 DASH621.75110248 DASH$44,415 @ $71.44
6580912017-04-23 11:51:40 UTC+1 DASH621.84832548 DASH$44,422 @ $71.44
6580882017-04-23 11:50:01 UTC+1 DASH620.84832548 DASH$44,351 @ $71.44
6580852017-04-23 11:47:22 UTC+1 DASH619.84832548 DASH$44,279 @ $71.44
6580812017-04-23 11:43:40 UTC+2.20065242 DASH618.84832548 DASH$44,208 @ $71.44
6580732017-04-23 11:31:49 UTC-2.95767766 DASH616.64767306 DASH$44,051 @ $71.44
6580722017-04-23 11:30:39 UTC+7.48304595 DASH619.60535072 DASH$44,262 @ $71.44
6580652017-04-23 10:55:42 UTC+1.66801763 DASH612.12230477 DASH$43,670 @ $71.34
6580612017-04-23 10:47:29 UTC+1.85495092 DASH610.45428714 DASH$43,551 @ $71.34
6580592017-04-23 10:30:23 UTC+0.56602001 DASH608.59933622 DASH$43,419 @ $71.34
6580482017-04-23 10:01:45 UTC+2.11290739 DASH608.03331621 DASH$43,549 @ $71.62
6580472017-04-23 09:58:13 UTC+1 DASH605.92040882 DASH$43,398 @ $71.62
6580422017-04-23 09:52:08 UTC+0.00550235 DASH604.92040882 DASH$43,326 @ $71.62
6580322017-04-23 09:31:44 UTC+3.60044977 DASH604.91490647 DASH$43,326 @ $71.62
6580292017-04-23 09:26:58 UTC-1.23489458 DASH601.3144567 DASH$43,068 @ $71.62
6580212017-04-23 08:55:15 UTC+1 DASH602.54935128 DASH$43,410 @ $72.04
6580202017-04-23 08:52:50 UTC+1.17447291 DASH601.54935128 DASH$43,338 @ $72.04
6580182017-04-23 08:51:36 UTC+2.11405124 DASH600.37487837 DASH$43,253 @ $72.04
6580162017-04-23 08:49:17 UTC+5 DASH598.26082713 DASH$43,101 @ $72.04
6580142017-04-23 08:43:37 UTC+1 DASH593.26082713 DASH$42,741 @ $72.04
6580022017-04-23 08:19:56 UTC0 DASH592.26082713 DASH$42,669 @ $72.04
6580012017-04-23 08:05:47 UTC+1 DASH592.26082713 DASH$42,669 @ $72.04
6579862017-04-23 07:19:49 UTC+2.28643861 DASH591.26082713 DASH$42,660 @ $72.15
6579802017-04-23 07:06:09 UTC-1.00124052 DASH588.97438852 DASH$42,495 @ $72.15
6579782017-04-23 07:04:08 UTC+1.60804827 DASH589.97562904 DASH$42,567 @ $72.15
6579672017-04-23 06:43:29 UTC-0.20227746 DASH588.36758077 DASH$42,462 @ $72.17
6579622017-04-23 06:34:47 UTC-4.09650825 DASH588.56985823 DASH$42,477 @ $72.17
6579612017-04-23 06:31:58 UTC+0.17177866 DASH592.66636648 DASH$42,772 @ $72.17
6579592017-04-23 06:26:23 UTC+0.01002342 DASH592.49458782 DASH$42,760 @ $72.17
6579572017-04-23 06:20:35 UTC+0.01000325 DASH592.4845644 DASH$42,759 @ $72.17
6579402017-04-23 05:18:51 UTC+1.36334025 DASH592.47456115 DASH$42,793 @ $72.23
6579282017-04-23 04:53:47 UTC+2.10698038 DASH591.1112209 DASH$42,635 @ $72.13
6578972017-04-23 03:37:22 UTC+1 DASH589.00424052 DASH$42,582 @ $72.3
6578872017-04-23 03:04:22 UTC-4.18083243 DASH588.00424052 DASH$42,474 @ $72.23
6578472017-04-23 01:21:14 UTC+2 DASH592.18507295 DASH$42,801 @ $72.28
6578322017-04-23 00:50:45 UTC-1.02165884 DASH590.18507295 DASH$42,830 @ $72.57
6577922017-04-22 22:56:37 UTC+2.17868725 DASH591.20673179 DASH$42,756 @ $72.32
6577902017-04-22 22:51:52 UTC-5.56002501 DASH589.02804454 DASH$42,599 @ $72.32
6577862017-04-22 22:31:28 UTC+1 DASH594.58806955 DASH$43,001 @ $72.32
6577822017-04-22 22:24:45 UTC+2 DASH593.58806955 DASH$42,928 @ $72.32
6577792017-04-22 22:19:46 UTC-1.48820825 DASH591.58806955 DASH$42,784 @ $72.32
6577772017-04-22 22:01:27 UTC+2 DASH593.0762778 DASH$43,025 @ $72.55
6577752017-04-22 21:56:18 UTC+1.56002501 DASH591.0762778 DASH$42,880 @ $72.55
6577732017-04-22 21:53:33 UTC-1.55343802 DASH589.51625279 DASH$42,767 @ $72.55
6577722017-04-22 21:52:28 UTC+0.1021466 DASH591.06969081 DASH$42,879 @ $72.55
6577472017-04-22 20:59:27 UTC+1 DASH590.96754421 DASH$42,995 @ $72.75
6577462017-04-22 20:56:03 UTC+1.3808338 DASH589.96754421 DASH$42,922 @ $72.75
6577402017-04-22 20:43:04 UTC-0.00251117 DASH588.58671041 DASH$42,822 @ $72.75
6577372017-04-22 20:39:25 UTC+2 DASH588.58922158 DASH$42,822 @ $72.75
6577362017-04-22 20:34:51 UTC+1.55343802 DASH586.58922158 DASH$42,677 @ $72.75
6577342017-04-22 20:29:57 UTC-3.12235191 DASH585.03578356 DASH$42,564 @ $72.75
6577202017-04-22 20:03:09 UTC+1 DASH588.15813547 DASH$42,682 @ $72.57
6577192017-04-22 20:01:43 UTC+335.003 DASH587.15813547 DASH$42,610 @ $72.57
6577042017-04-22 19:01:38 UTC+0.00124052 DASH252.15513547 DASH$18,298 @ $72.57
6577022017-04-22 18:57:07 UTC+0.51156274 DASH252.15389495 DASH$18,298 @ $72.57
6576912017-04-22 18:27:16 UTC+0.0051853 DASH251.64233221 DASH$18,261 @ $72.57
6576862017-04-22 18:17:28 UTC+1.63714691 DASH251.63714691 DASH$18,260 @ $72.57
6576172017-04-22 15:26:16 UTC-30.99 DASH250 DASH$18,197 @ $72.79
6576082017-04-22 15:05:40 UTC+30.99 DASH280.99 DASH$20,453 @ $72.79
6575912017-04-22 13:59:15 UTC+250 DASH250 DASH$18,368 @ $73.47
6575842017-04-22 13:39:10 UTC-0.04800961 DASH0 DASH$0 @ $73.47
6575442017-04-22 11:56:48 UTC-0.95199039 DASH0.04800961 DASH$3 @ $72.36
6575212017-04-22 10:59:06 UTC-1.65758492 DASH1 DASH$72 @ $72.44
6574912017-04-22 09:57:14 UTC+2.65758492 DASH2.65758492 DASH$193 @ $72.53
6574702017-04-22 08:56:53 UTC-57.45390129 DASH0 DASH$0 @ $72.65
6574612017-04-22 08:28:09 UTC+40.83139643 DASH57.45390129 DASH$4,174 @ $72.65
6574462017-04-22 07:55:08 UTC+1 DASH16.62250486 DASH$1,210 @ $72.77
6574412017-04-22 07:37:39 UTC+15 DASH15.62250486 DASH$1,137 @ $72.77
6574342017-04-22 07:08:27 UTC-4.56083503 DASH0.62250486 DASH$45 @ $72.21
6574282017-04-22 06:49:26 UTC-97.03324223 DASH5.18333989 DASH$374 @ $72.21
6574182017-04-22 06:37:22 UTC+2.56083503 DASH102.21658212 DASH$7,381 @ $72.21
6574092017-04-22 05:56:23 UTC-0.37749514 DASH99.65574709 DASH$7,184 @ $72.08
6573582017-04-22 03:54:56 UTC+1 DASH100.03324223 DASH$7,213 @ $72.1
6573452017-04-22 03:16:10 UTC-0.0004503 DASH99.03324223 DASH$7,141 @ $72.1
6573312017-04-22 02:55:38 UTC+2 DASH99.03369253 DASH$7,155 @ $72.25
6573272017-04-22 02:30:57 UTC+0.0004503 DASH97.03369253 DASH$7,011 @ $72.25
6573262017-04-22 02:27:42 UTC+20.61554223 DASH97.03324223 DASH$7,011 @ $72.25
6573222017-04-22 02:17:27 UTC+26.4177 DASH76.4177 DASH$5,521 @ $72.25
6573122017-04-22 01:58:36 UTC-1.61668706 DASH50 DASH$3,608 @ $72.16
6572982017-04-22 01:24:31 UTC+1.61668706 DASH51.61668706 DASH$3,725 @ $72.16
6572912017-04-22 00:53:40 UTC-0.11007727 DASH50 DASH$3,622 @ $72.43
6572862017-04-22 00:33:34 UTC-19.98992842 DASH50.11007727 DASH$3,630 @ $72.43
6572832017-04-22 00:28:06 UTC+50 DASH70.10000569 DASH$5,078 @ $72.43
6572712017-04-22 00:10:50 UTC+20 DASH20.10000569 DASH$1,456 @ $72.43
6572592017-04-21 23:48:38 UTC+0.09 DASH0.10000569 DASH$7 @ $72.55
6572532017-04-21 23:20:26 UTC-2.13729661 DASH0.01000569 DASH$1 @ $72.55
6572242017-04-21 22:05:56 UTC+2.14516708 DASH2.1473023 DASH$157 @ $72.89
6572052017-04-21 21:25:54 UTC-3.32945028 DASH0.00213522 DASH$0 @ $72.89
6571852017-04-21 20:21:57 UTC+1 DASH3.3315855 DASH$243 @ $72.8
6571832017-04-21 20:16:12 UTC+1 DASH2.3315855 DASH$170 @ $72.8
6571682017-04-21 19:22:57 UTC-2.92189742 DASH1.3315855 DASH$96 @ $72.45
6571662017-04-21 19:15:12 UTC+1.31402493 DASH4.25348292 DASH$308 @ $72.45
6571412017-04-21 18:27:39 UTC-2.66914716 DASH2.93945799 DASH$214 @ $72.71
6571402017-04-21 18:23:56 UTC-2.4389792 DASH5.60860515 DASH$408 @ $72.71
6571342017-04-21 18:00:46 UTC-1.36823228 DASH8.04758435 DASH$587 @ $72.93
6571322017-04-21 17:53:23 UTC+2.66914716 DASH9.41581663 DASH$687 @ $72.93
6571262017-04-21 17:45:08 UTC+0.01414464 DASH6.74666947 DASH$492 @ $72.93
6571242017-04-21 17:40:53 UTC+1 DASH6.73252483 DASH$491 @ $72.93
6571222017-04-21 17:37:59 UTC+0.48514021 DASH5.73252483 DASH$418 @ $72.93
6571212017-04-21 17:35:43 UTC+1.00093019 DASH5.24738462 DASH$383 @ $72.93
6571202017-04-21 17:35:28 UTC+1 DASH4.24645443 DASH$310 @ $72.93
6571142017-04-21 17:25:20 UTC+2.33961201 DASH3.24645443 DASH$237 @ $72.93
6571112017-04-21 17:21:47 UTC-1 DASH0.90684242 DASH$66 @ $72.93
6570962017-04-21 16:20:28 UTC-3.97934161 DASH1.90684242 DASH$138 @ $72.36
6570852017-04-21 15:57:13 UTC+1 DASH5.88618403 DASH$425 @ $72.14
6570682017-04-21 15:18:28 UTC+0.90684242 DASH4.88618403 DASH$353 @ $72.14
6570472017-04-21 14:14:52 UTC+2.45364001 DASH3.97934161 DASH$287 @ $72.12
6570252017-04-21 13:39:52 UTC+1.5257016 DASH1.5257016 DASH$110 @ $72.1
6570062017-04-21 12:35:50 UTC-2.31958251 DASH0 DASH$0 @ $72.19
6570022017-04-21 12:17:02 UTC-1 DASH2.31958251 DASH$167 @ $72.19
6569752017-04-21 11:03:26 UTC+2.31958251 DASH3.31958251 DASH$241 @ $72.51
6569562017-04-21 10:20:44 UTC+1 DASH1 DASH$73 @ $72.51
6569462017-04-21 09:52:28 UTC-1.02815594 DASH0 DASH$0 @ $72.36
6569402017-04-21 09:33:23 UTC-2 DASH1.02815594 DASH$74 @ $72.36
6569322017-04-21 09:05:46 UTC+2 DASH3.02815594 DASH$219 @ $72.3
6569292017-04-21 09:00:03 UTC-0.84467829 DASH1.02815594 DASH$74 @ $72.3
6569012017-04-21 08:03:31 UTC-0.01407797 DASH1.87283423 DASH$135 @ $72.35
6569002017-04-21 07:55:39 UTC+0.84467829 DASH1.8869122 DASH$137 @ $72.35
6568952017-04-21 07:48:56 UTC+0.02815594 DASH1.04223391 DASH$75 @ $72.35
6568932017-04-21 07:46:54 UTC+0.01407797 DASH1.01407797 DASH$73 @ $72.35
6568622017-04-21 06:09:02 UTC-2.60627298 DASH1 DASH$72 @ $72.09
6568482017-04-21 05:28:17 UTC-1 DASH3.60627298 DASH$261 @ $72.41
6568462017-04-21 05:18:04 UTC-9.38981183 DASH4.60627298 DASH$334 @ $72.41
6568442017-04-21 05:14:12 UTC+2.60627298 DASH13.99608481 DASH$1,014 @ $72.41
6568422017-04-21 05:11:01 UTC+1 DASH11.38981183 DASH$825 @ $72.41
6568382017-04-21 05:03:10 UTC+2 DASH10.38981183 DASH$756 @ $72.75
6568352017-04-21 04:42:20 UTC-19.59917973 DASH8.38981183 DASH$610 @ $72.75
6568272017-04-21 04:31:14 UTC-1 DASH27.98899156 DASH$2,036 @ $72.75
6568242017-04-21 04:24:26 UTC+2.17190147 DASH28.98899156 DASH$2,109 @ $72.75
6568202017-04-21 04:17:09 UTC+24.32097047 DASH26.81709009 DASH$1,951 @ $72.75
6568172017-04-21 04:04:56 UTC+1.49611962 DASH2.49611962 DASH$183 @ $73.23
6567952017-04-21 03:02:46 UTC+1 DASH1 DASH$73 @ $72.5
6567832017-04-21 02:42:38 UTC-0.00190639 DASH0 DASH$0 @ $72.5
6567622017-04-21 01:38:03 UTC-5.94045509 DASH0.00190639 DASH$0 @ $71.95
6567542017-04-21 01:26:22 UTC+3.94045509 DASH5.94236148 DASH$428 @ $71.95
6567382017-04-21 01:00:13 UTC+1 DASH2.00190639 DASH$145 @ $72.38
6567372017-04-21 00:53:00 UTC+1 DASH1.00190639 DASH$73 @ $72.38
6567362017-04-21 00:50:52 UTC-2.29432827 DASH0.00190639 DASH$0 @ $72.38
6567232017-04-21 00:13:44 UTC-5.43166163 DASH2.29623466 DASH$166 @ $72.38
6567222017-04-21 00:07:02 UTC+2.29167396 DASH7.72789629 DASH$559 @ $72.38
6567112017-04-20 23:41:10 UTC+3.46421591 DASH5.43622233 DASH$394 @ $72.46
6567042017-04-20 23:22:15 UTC-0.00300426 DASH1.97200642 DASH$143 @ $72.46
6566962017-04-20 23:03:07 UTC+1.93504448 DASH1.97501068 DASH$143 @ $72.25
6566882017-04-20 22:44:50 UTC-0.01265882 DASH0.0399662 DASH$3 @ $72.25
6566552017-04-20 21:03:56 UTC-0.01524662 DASH0.05262502 DASH$4 @ $72.16
6566342017-04-20 20:16:24 UTC-0.37722638 DASH0.06787164 DASH$5 @ $72.16
6566322017-04-20 20:11:22 UTC-0.10214484 DASH0.44509802 DASH$32 @ $72.16
6566312017-04-20 20:08:09 UTC-2.300426 DASH0.54724286 DASH$39 @ $72.16
6566062017-04-20 18:58:27 UTC+0.24494858 DASH2.84766886 DASH$204 @ $71.74
6566032017-04-20 18:42:53 UTC+0.59815958 DASH2.60272028 DASH$187 @ $71.74
6565832017-04-20 17:48:29 UTC+0.0045607 DASH2.0045607 DASH$144 @ $71.96
6565792017-04-20 17:40:06 UTC+1 DASH2 DASH$144 @ $71.96
6565782017-04-20 17:34:57 UTC+1 DASH1 DASH$72 @ $71.96
6565722017-04-20 17:28:39 UTC-17.47684442 DASH0 DASH$0 @ $71.96
6565652017-04-20 17:16:45 UTC+7.47684442 DASH17.47684442 DASH$1,258 @ $71.96
6565572017-04-20 17:01:13 UTC+10 DASH10 DASH$720 @ $72.03
6565392017-04-20 15:57:00 UTC-5 DASH0 DASH$0 @ $71.99
6565332017-04-20 15:42:01 UTC-8.45599416 DASH5 DASH$360 @ $71.99
6565292017-04-20 15:37:54 UTC+9.45599416 DASH13.45599416 DASH$969 @ $71.99
6565272017-04-20 15:33:22 UTC+1 DASH4 DASH$288 @ $71.99
6565252017-04-20 15:29:06 UTC+1 DASH3 DASH$216 @ $71.99
6565212017-04-20 15:16:56 UTC+1 DASH2 DASH$144 @ $71.99
6565202017-04-20 15:12:46 UTC+1 DASH1 DASH$72 @ $71.99
6564552017-04-20 12:42:43 UTC-7 DASH0 DASH$0 @ $72.35
6564472017-04-20 12:05:09 UTC+2 DASH7 DASH$507 @ $72.37
6564362017-04-20 11:39:03 UTC+4 DASH5 DASH$362 @ $72.37
6564292017-04-20 11:27:45 UTC+1 DASH1 DASH$72 @ $72.37
6564272017-04-20 11:16:04 UTC-2 DASH0 DASH$0 @ $72.37
6564132017-04-20 10:25:41 UTC+2 DASH2 DASH$145 @ $72.47
6563832017-04-20 09:05:32 UTC-1 DASH0 DASH$0 @ $72.52
6563632017-04-20 08:15:07 UTC-1 DASH1 DASH$73 @ $72.52
6563372017-04-20 07:17:01 UTC-1 DASH2 DASH$145 @ $72.44
6563212017-04-20 06:36:26 UTC+2 DASH3 DASH$218 @ $72.71
6563162017-04-20 06:23:01 UTC-1 DASH1 DASH$73 @ $72.71
6563142017-04-20 06:14:49 UTC-2 DASH2 DASH$145 @ $72.71
6562902017-04-20 05:22:42 UTC-2 DASH4 DASH$291 @ $72.75
6562882017-04-20 05:14:46 UTC-2.47324604 DASH6 DASH$437 @ $72.75
6562682017-04-20 04:08:33 UTC+1.47324604 DASH8.47324604 DASH$615 @ $72.55
6562642017-04-20 04:04:29 UTC+1 DASH7 DASH$508 @ $72.63
6562632017-04-20 03:54:01 UTC+1 DASH6 DASH$436 @ $72.63
6562522017-04-20 03:26:24 UTC+1 DASH5 DASH$363 @ $72.63
6562502017-04-20 03:22:17 UTC+1 DASH4 DASH$291 @ $72.63
6562482017-04-20 03:20:50 UTC+2 DASH3 DASH$218 @ $72.63
6562242017-04-20 02:20:13 UTC-1 DASH1 DASH$73 @ $72.75
6562182017-04-20 02:06:06 UTC+1 DASH2 DASH$145 @ $72.75
6562172017-04-20 02:02:20 UTC+1 DASH1 DASH$73 @ $72.64
6561832017-04-20 00:29:47 UTC-41.32326292 DASH0 DASH$0 @ $73.02
6561702017-04-19 23:51:03 UTC+38.85977095 DASH41.32326292 DASH$3,001 @ $72.61
6561592017-04-19 23:28:27 UTC-1.03245299 DASH2.46349197 DASH$179 @ $72.61
6561482017-04-19 23:04:13 UTC+1 DASH3.49594496 DASH$257 @ $73.44
6561422017-04-19 22:53:50 UTC-3.91029007 DASH2.49594496 DASH$183 @ $73.44
6561352017-04-19 22:29:27 UTC-1 DASH6.40623503 DASH$470 @ $73.44
6561342017-04-19 22:26:38 UTC-1 DASH7.40623503 DASH$544 @ $73.44
6561312017-04-19 22:17:16 UTC+2 DASH8.40623503 DASH$617 @ $73.44
6561232017-04-19 21:43:36 UTC+2 DASH6.40623503 DASH$471 @ $73.45
6561172017-04-19 21:26:37 UTC+2.91029007 DASH4.40623503 DASH$324 @ $73.45
6560992017-04-19 21:00:32 UTC-61.19583541 DASH1.49594496 DASH$111 @ $74.03
6560972017-04-19 20:51:50 UTC+0.27957479 DASH62.69178037 DASH$4,641 @ $74.03
6560962017-04-19 20:50:11 UTC+1.49594496 DASH62.41220558 DASH$4,620 @ $74.03
6560912017-04-19 20:39:13 UTC+4.09 DASH60.91626062 DASH$4,510 @ $74.03
6560902017-04-19 20:31:21 UTC+1 DASH56.82626062 DASH$4,207 @ $74.03
6560872017-04-19 20:23:12 UTC-3.06412743 DASH55.82626062 DASH$4,133 @ $74.03
6560832017-04-19 20:16:05 UTC-0.01602381 DASH58.89038805 DASH$4,360 @ $74.03
6560782017-04-19 20:03:56 UTC+2.06216195 DASH58.90641186 DASH$4,373 @ $74.23
6560742017-04-19 19:52:06 UTC+54.83955651 DASH56.84424991 DASH$4,220 @ $74.23
6560732017-04-19 19:41:15 UTC-2.98600001 DASH2.0046934 DASH$149 @ $74.23
6560662017-04-19 19:17:14 UTC+0.0046934 DASH4.99069341 DASH$370 @ $74.23
6560612017-04-19 19:02:26 UTC-148.01388699 DASH4.98600001 DASH$370 @ $74.29
6560552017-04-19 18:49:58 UTC-43.41405099 DASH152.999887 DASH$11,367 @ $74.29
6560462017-04-19 18:36:49 UTC+0.39462245 DASH196.41393799 DASH$14,592 @ $74.29
6560372017-04-19 18:19:25 UTC+0.01043356 DASH196.01931554 DASH$14,563 @ $74.29
6560192017-04-19 17:14:18 UTC-120.52907204 DASH196.00888198 DASH$14,624 @ $74.61
6560162017-04-19 17:09:03 UTC-0.48597093 DASH316.53795402 DASH$23,617 @ $74.61
6560132017-04-19 16:59:30 UTC+2 DASH317.02392495 DASH$23,627 @ $74.53
6560092017-04-19 16:50:18 UTC+0.48597093 DASH315.02392495 DASH$23,478 @ $74.53
6560082017-04-19 16:46:21 UTC+1 DASH314.53795402 DASH$23,442 @ $74.53
6560062017-04-19 16:40:46 UTC+100.0160675 DASH313.53795402 DASH$23,367 @ $74.53
6560052017-04-19 16:34:15 UTC-1.8212074 DASH213.52188652 DASH$15,913 @ $74.53
6559882017-04-19 16:10:00 UTC+1.8212074 DASH215.34309392 DASH$16,049 @ $74.53
6559832017-04-19 15:59:14 UTC+55.18633748 DASH213.52188652 DASH$15,918 @ $74.55
6559772017-04-19 15:41:57 UTC+142.33381616 DASH158.33554904 DASH$11,804 @ $74.55
6559762017-04-19 15:37:37 UTC-50.00387606 DASH16.00173288 DASH$1,193 @ $74.55
6559742017-04-19 15:19:47 UTC+4 DASH66.00560894 DASH$4,921 @ $74.55
6559632017-04-19 14:48:00 UTC+6 DASH62.00560894 DASH$4,629 @ $74.66
6559582017-04-19 14:29:59 UTC+1 DASH56.00560894 DASH$4,181 @ $74.66
6559572017-04-19 14:25:48 UTC+1 DASH55.00560894 DASH$4,106 @ $74.66
6559432017-04-19 13:51:00 UTC+1 DASH54.00560894 DASH$4,006 @ $74.18
6559402017-04-19 13:43:55 UTC+1 DASH53.00560894 DASH$3,932 @ $74.18
6559362017-04-19 13:37:02 UTC-1 DASH52.00560894 DASH$3,858 @ $74.18
6559332017-04-19 13:33:36 UTC-2 DASH53.00560894 DASH$3,932 @ $74.18
6559282017-04-19 13:08:12 UTC+1 DASH55.00560894 DASH$4,080 @ $74.18
6559262017-04-19 13:01:45 UTC+1 DASH54.00560894 DASH$3,993 @ $73.94
6559252017-04-19 13:01:38 UTC+1 DASH53.00560894 DASH$3,919 @ $73.94
6559162017-04-19 12:39:11 UTC-2 DASH52.00560894 DASH$3,845 @ $73.94
6559112017-04-19 12:27:57 UTC+1 DASH54.00560894 DASH$3,993 @ $73.94
6559092017-04-19 12:24:35 UTC+1 DASH53.00560894 DASH$3,919 @ $73.94
6558862017-04-19 11:32:45 UTC-4.38738131 DASH52.00560894 DASH$3,845 @ $73.94
6558832017-04-19 11:17:32 UTC-1.98990639 DASH56.39299025 DASH$4,170 @ $73.94
6558792017-04-19 11:09:07 UTC+1 DASH58.38289664 DASH$4,355 @ $74.59
6558762017-04-19 11:00:37 UTC+1 DASH57.38289664 DASH$4,280 @ $74.59
6558692017-04-19 10:50:49 UTC+1.02676777 DASH56.38289664 DASH$4,206 @ $74.59
6558662017-04-19 10:37:16 UTC-12.42587143 DASH55.35612887 DASH$4,129 @ $74.59
6558652017-04-19 10:28:51 UTC+1 DASH67.7820003 DASH$5,056 @ $74.59
6558622017-04-19 10:21:21 UTC+50.00560894 DASH66.7820003 DASH$4,981 @ $74.59
6558612017-04-19 10:15:45 UTC+1 DASH16.77639136 DASH$1,251 @ $74.59
6558592017-04-19 10:07:30 UTC+1 DASH15.77639136 DASH$1,175 @ $74.49
6558552017-04-19 09:58:46 UTC+1 DASH14.77639136 DASH$1,101 @ $74.49
6558542017-04-19 09:56:44 UTC+1 DASH13.77639136 DASH$1,026 @ $74.49
6558512017-04-19 09:54:20 UTC-2 DASH12.77639136 DASH$952 @ $74.49
6558502017-04-19 09:52:00 UTC+1 DASH14.77639136 DASH$1,101 @ $74.49
6558492017-04-19 09:48:22 UTC+1 DASH13.77639136 DASH$1,026 @ $74.49
6558482017-04-19 09:47:22 UTC+1 DASH12.77639136 DASH$952 @ $74.49
6558462017-04-19 09:45:08 UTC+1 DASH11.77639136 DASH$877 @ $74.49
6558442017-04-19 09:38:09 UTC+2 DASH10.77639136 DASH$803 @ $74.49
6558392017-04-19 09:31:36 UTC+1 DASH8.77639136 DASH$654 @ $74.49
6558362017-04-19 09:22:25 UTC+0.91697574 DASH7.77639136 DASH$579 @ $74.49
6558342017-04-19 09:10:54 UTC-1 DASH6.85941562 DASH$511 @ $74.49
6558252017-04-19 08:37:39 UTC+1 DASH7.85941562 DASH$586 @ $74.61
6558232017-04-19 08:36:19 UTC+1 DASH6.85941562 DASH$512 @ $74.61
6558202017-04-19 08:31:38 UTC+5.85941562 DASH5.85941562 DASH$437 @ $74.61
6558152017-04-19 08:09:06 UTC-2.18390946 DASH0 DASH$0 @ $74.98
6558112017-04-19 08:01:42 UTC-1.15135992 DASH2.18390946 DASH$164 @ $74.98
6557882017-04-19 06:53:06 UTC+2.18390946 DASH3.33526938 DASH$251 @ $75.24
6557782017-04-19 06:39:56 UTC+1.15135992 DASH1.15135992 DASH$87 @ $75.24
6557682017-04-19 06:11:10 UTC-3.34820119 DASH0 DASH$0 @ $75.24
6557612017-04-19 05:58:58 UTC-1.06712645 DASH3.34820119 DASH$252 @ $75.27
6557522017-04-19 05:36:02 UTC+1.8348467 DASH4.41532764 DASH$332 @ $75.27
6557502017-04-19 05:32:30 UTC-6.56802638 DASH2.58048094 DASH$194 @ $75.27
6557462017-04-19 05:20:31 UTC-23.875237 DASH9.14850732 DASH$689 @ $75.27
6557432017-04-19 05:08:02 UTC+2.12687658 DASH33.02374432 DASH$2,486 @ $75.27
6557412017-04-19 05:04:20 UTC+1.51335449 DASH30.89686774 DASH$2,326 @ $75.27
6557392017-04-19 05:02:07 UTC+2.06712645 DASH29.38351325 DASH$2,212 @ $75.27
6557342017-04-19 04:53:20 UTC+1.51335449 DASH27.3163868 DASH$2,051 @ $75.08
6557262017-04-19 04:43:33 UTC+2.74039866 DASH25.80303231 DASH$1,937 @ $75.08
6557242017-04-19 04:39:44 UTC+1 DASH23.06263365 DASH$1,732 @ $75.08
6557212017-04-19 04:33:03 UTC+15 DASH22.06263365 DASH$1,656 @ $75.08
6557202017-04-19 04:25:16 UTC+2.13483834 DASH7.06263365 DASH$530 @ $75.08
6557172017-04-19 04:09:01 UTC+3.08946229 DASH4.92779531 DASH$370 @ $75.08
6557132017-04-19 03:49:46 UTC-46.5246021 DASH1.83833302 DASH$137 @ $74.64
6557112017-04-19 03:40:11 UTC+1.83833302 DASH48.36293512 DASH$3,610 @ $74.64
6557042017-04-19 03:25:24 UTC+15 DASH46.5246021 DASH$3,472 @ $74.64
6557032017-04-19 03:19:36 UTC+8.42339297 DASH31.5246021 DASH$2,353 @ $74.64
6556982017-04-19 02:59:18 UTC+22.93869103 DASH23.10120913 DASH$1,728 @ $74.82
6556942017-04-19 02:53:03 UTC+0.15 DASH0.1625181 DASH$12 @ $74.82
6556872017-04-19 02:35:18 UTC-4.5566234 DASH0.0125181 DASH$1 @ $74.82
6556772017-04-19 02:08:28 UTC+1.77233308 DASH4.5691415 DASH$342 @ $74.82
6556612017-04-19 01:30:38 UTC+1.79429104 DASH2.79680842 DASH$209 @ $74.68
6556522017-04-19 00:59:51 UTC-1.00495713 DASH1.00251738 DASH$75 @ $74.5
6556292017-04-19 00:17:58 UTC-11.17895287 DASH2.00747451 DASH$150 @ $74.5
6556162017-04-18 23:49:26 UTC+1.39538551 DASH13.18642738 DASH$974 @ $73.88
6556062017-04-18 23:07:32 UTC+1 DASH11.79104187 DASH$871 @ $73.88
6556052017-04-18 23:03:53 UTC+1 DASH10.79104187 DASH$797 @ $73.88
6556002017-04-18 22:52:40 UTC+2.59580117 DASH9.79104187 DASH$713 @ $72.78
6555952017-04-18 22:40:22 UTC+3.65172674 DASH7.1952407 DASH$524 @ $72.78
6555902017-04-18 22:30:59 UTC-1 DASH3.54351396 DASH$258 @ $72.78
6555872017-04-18 22:19:28 UTC+1 DASH4.54351396 DASH$331 @ $72.78
6555862017-04-18 22:12:20 UTC+2.53422136 DASH3.54351396 DASH$258 @ $72.78
6555642017-04-18 21:20:39 UTC+1 DASH1.0092926 DASH$73 @ $72.71
6555612017-04-18 21:08:25 UTC-0.01359861 DASH0.0092926 DASH$1 @ $72.71
6555572017-04-18 20:57:58 UTC-0.14001796 DASH0.02289121 DASH$2 @ $72.55
6555492017-04-18 20:33:49 UTC-0.09110402 DASH0.16290917 DASH$12 @ $72.55
6555382017-04-18 20:12:37 UTC+0.14001796 DASH0.25401319 DASH$18 @ $72.55
6555342017-04-18 20:06:13 UTC-0.1446308 DASH0.11399523 DASH$8 @ $72.55
6555292017-04-18 19:45:18 UTC-5.27983111 DASH0.25862603 DASH$19 @ $72.17
6555202017-04-18 19:39:05 UTC+0.0100013 DASH5.53845714 DASH$400 @ $72.17
6555152017-04-18 19:17:37 UTC+5 DASH5.52845584 DASH$399 @ $72.17
6555122017-04-18 19:12:35 UTC-0.02980977 DASH0.52845584 DASH$38 @ $72.17
6554992017-04-18 18:33:16 UTC+0.01241402 DASH0.55826561 DASH$40 @ $72.15
6554912017-04-18 18:12:58 UTC+0.54151612 DASH0.54585159 DASH$39 @ $72.15
6554902017-04-18 18:07:37 UTC-4.31788539 DASH0.00433547 DASH$0 @ $72.15
6554862017-04-18 17:51:08 UTC+0.00433547 DASH4.32222086 DASH$313 @ $72.39
6554792017-04-18 17:43:53 UTC-5.07838269 DASH4.31788539 DASH$313 @ $72.39
6554772017-04-18 17:40:54 UTC-1 DASH9.39626808 DASH$680 @ $72.39
6554742017-04-18 17:23:38 UTC+2.31788539 DASH10.39626808 DASH$753 @ $72.39
6554722017-04-18 17:21:26 UTC+2 DASH8.07838269 DASH$585 @ $72.39
6554692017-04-18 17:14:18 UTC-1.69950845 DASH6.07838269 DASH$440 @ $72.39
6554522017-04-18 16:37:47 UTC+0.5 DASH7.77789114 DASH$570 @ $73.22
6554492017-04-18 16:18:50 UTC+4 DASH7.27789114 DASH$533 @ $73.22
6554472017-04-18 16:09:37 UTC+1 DASH3.27789114 DASH$239 @ $72.97
6554412017-04-18 15:41:45 UTC+2 DASH2.27789114 DASH$166 @ $72.97
6554152017-04-18 14:44:03 UTC+0.27789114 DASH0.27789114 DASH$20 @ $72.06
6554142017-04-18 14:36:43 UTC-2 DASH0 DASH$0 @ $72.06
6553962017-04-18 13:55:59 UTC+2 DASH2 DASH$143 @ $71.71
6553912017-04-18 13:39:46 UTC-1.1810427 DASH0 DASH$0 @ $71.71
6553672017-04-18 12:38:42 UTC-1 DASH1.1810427 DASH$86 @ $73.02
6553632017-04-18 12:35:50 UTC-3.01232231 DASH2.1810427 DASH$159 @ $73.02
6553532017-04-18 12:17:57 UTC+2.01232231 DASH5.19336501 DASH$379 @ $73.02
6553502017-04-18 12:08:05 UTC+2.1810427 DASH3.1810427 DASH$232 @ $73.02
6553472017-04-18 11:59:55 UTC-2.01009982 DASH1 DASH$74 @ $74.41
6553462017-04-18 11:53:12 UTC+1 DASH3.01009982 DASH$224 @ $74.41
6553422017-04-18 11:38:46 UTC-4.04076195 DASH2.01009982 DASH$150 @ $74.41
6553382017-04-18 11:23:36 UTC+2 DASH6.05086177 DASH$450 @ $74.41
6553362017-04-18 11:10:01 UTC+1 DASH4.05086177 DASH$301 @ $74.41
6553342017-04-18 11:08:27 UTC+1 DASH3.05086177 DASH$227 @ $74.41
6552952017-04-18 09:28:03 UTC-2 DASH2.05086177 DASH$152 @ $74.04
6552882017-04-18 09:13:04 UTC+2.04076195 DASH4.05086177 DASH$300 @ $74.04
6552782017-04-18 08:48:22 UTC+1 DASH2.01009982 DASH$148 @ $73.69
6552752017-04-18 08:42:53 UTC-2.48793635 DASH1.01009982 DASH$74 @ $73.69
6552702017-04-18 08:23:49 UTC+0.01009982 DASH3.49803617 DASH$258 @ $73.69
6552642017-04-18 08:02:48 UTC+2.48793635 DASH3.48793635 DASH$255 @ $73.22
6552562017-04-18 07:46:43 UTC-1 DASH1 DASH$73 @ $73.22
6552302017-04-18 06:47:50 UTC+2 DASH2 DASH$147 @ $73.39
6551742017-04-18 04:17:55 UTC-0.1207247 DASH0 DASH$0 @ $73.42
6551682017-04-18 04:08:13 UTC-28.1829958 DASH0.1207247 DASH$9 @ $74.46
6551532017-04-18 03:09:39 UTC+0.3547175 DASH28.3037205 DASH$2,106 @ $74.41
6551522017-04-18 03:05:56 UTC-3.00702523 DASH27.949003 DASH$2,080 @ $74.41
6551482017-04-18 02:59:25 UTC+3.7924987 DASH30.95602823 DASH$2,304 @ $74.41
6551462017-04-18 02:55:50 UTC+1 DASH27.16352953 DASH$2,021 @ $74.41
6551322017-04-18 02:19:32 UTC+1.97951177 DASH26.16352953 DASH$1,947 @ $74.41
6551312017-04-18 02:19:20 UTC+16.68954375 DASH24.18401776 DASH$1,800 @ $74.41
6551302017-04-18 02:18:31 UTC+2.23302601 DASH7.49447401 DASH$558 @ $74.41
6551192017-04-18 01:56:14 UTC-3.13422336 DASH5.261448 DASH$400 @ $75.99
6551182017-04-18 01:47:52 UTC+3.20183215 DASH8.39567136 DASH$638 @ $75.99
6551162017-04-18 01:44:02 UTC+2.00902145 DASH5.19383921 DASH$395 @ $75.99
6551132017-04-18 01:34:50 UTC+2.14496285 DASH3.18481776 DASH$242 @ $75.99
6551032017-04-18 01:01:37 UTC+1.03 DASH1.03985491 DASH$79 @ $76
6551002017-04-18 00:53:32 UTC-1 DASH0.00985491 DASH$1 @ $76
6550932017-04-18 00:33:36 UTC+1 DASH1.00985491 DASH$77 @ $76
6550882017-04-18 00:19:34 UTC-1.86832863 DASH0.00985491 DASH$1 @ $76
6550852017-04-18 00:10:34 UTC-0.57259164 DASH1.87818354 DASH$143 @ $76
6550782017-04-17 23:57:11 UTC+1.86832863 DASH2.45077518 DASH$187 @ $76.3
6550742017-04-17 23:49:58 UTC+0.01279986 DASH0.58244655 DASH$44 @ $76.3
6550702017-04-17 23:41:52 UTC-0.00303228 DASH0.56964669 DASH$43 @ $76.3
6550622017-04-17 23:16:41 UTC-0.01556063 DASH0.57267897 DASH$44 @ $76.3
6550582017-04-17 23:05:43 UTC+0.56964669 DASH0.5882396 DASH$45 @ $76.07
6550362017-04-17 22:11:42 UTC-1 DASH0.01859291 DASH$1 @ $76.07
6550342017-04-17 22:02:03 UTC-1 DASH1.01859291 DASH$78 @ $76.14
6550282017-04-17 21:51:07 UTC-2.90221778 DASH2.01859291 DASH$154 @ $76.14
6550242017-04-17 21:43:09 UTC+2 DASH4.92081069 DASH$375 @ $76.14
6550152017-04-17 21:24:18 UTC+1.84711761 DASH2.92081069 DASH$222 @ $76.14
6550132017-04-17 21:17:23 UTC-1.15235297 DASH1.07369308 DASH$82 @ $76.14
6550012017-04-17 20:50:32 UTC-2.07477469 DASH2.22604605 DASH$169 @ $75.9
6549982017-04-17 20:33:27 UTC-3.6797817 DASH4.30082074 DASH$326 @ $75.9
6549832017-04-17 19:57:24 UTC+1 DASH7.98060244 DASH$608 @ $76.12
6549822017-04-17 19:53:27 UTC+1 DASH6.98060244 DASH$531 @ $76.12
6549812017-04-17 19:52:31 UTC+1.28302304 DASH5.98060244 DASH$455 @ $76.12
6549782017-04-17 19:50:16 UTC-11.64711322 DASH4.6975794 DASH$358 @ $76.12
6549642017-04-17 18:59:10 UTC+10.29 DASH16.34469262 DASH$1,243 @ $76.05
6549462017-04-17 18:13:46 UTC+2.07477469 DASH6.05469262 DASH$460 @ $76.05
6549452017-04-17 18:11:51 UTC-2.54479067 DASH3.97991793 DASH$303 @ $76.05
6549422017-04-17 18:04:29 UTC+2.36711324 DASH6.5247086 DASH$496 @ $76.03
6549352017-04-17 17:52:06 UTC+0.61280469 DASH4.15759536 DASH$316 @ $76.03
6549342017-04-17 17:37:15 UTC-0.00421407 DASH3.54479067 DASH$270 @ $76.03
6549272017-04-17 17:29:24 UTC+0.00421407 DASH3.54900474 DASH$270 @ $76.03
6549162017-04-17 16:53:59 UTC+1 DASH3.54479067 DASH$268 @ $75.73
6549082017-04-17 16:44:05 UTC+2.54479067 DASH2.54479067 DASH$193 @ $75.73
6548942017-04-17 16:09:42 UTC-5.96682837 DASH0 DASH$0 @ $75.73
6548932017-04-17 16:03:20 UTC-2.82555808 DASH5.96682837 DASH$452 @ $75.77
6548872017-04-17 15:49:43 UTC+3.24285558 DASH8.79238645 DASH$666 @ $75.77
6548822017-04-17 15:26:58 UTC+2 DASH5.54953087 DASH$420 @ $75.77
6548742017-04-17 15:12:13 UTC+0.54953087 DASH3.54953087 DASH$269 @ $75.77
6548732017-04-17 15:08:48 UTC+2 DASH3 DASH$227 @ $75.77
6548692017-04-17 14:47:18 UTC-2.14880917 DASH1 DASH$76 @ $76.05
6548602017-04-17 14:27:34 UTC+1 DASH3.14880917 DASH$239 @ $76.05
6548442017-04-17 13:49:47 UTC-1 DASH2.14880917 DASH$163 @ $75.92
6548422017-04-17 13:42:42 UTC+2.14880917 DASH3.14880917 DASH$239 @ $75.92
6548342017-04-17 13:25:44 UTC-0.01257395 DASH1 DASH$76 @ $75.92
6548282017-04-17 13:17:24 UTC-9.79438151 DASH1.01257395 DASH$77 @ $75.92
6548162017-04-17 12:38:53 UTC+3.31410575 DASH10.80695546 DASH$819 @ $75.76
6548022017-04-17 11:56:38 UTC+1.67363714 DASH7.49284971 DASH$562 @ $75.03
6548002017-04-17 11:53:00 UTC+2 DASH5.81921257 DASH$437 @ $75.03
6547942017-04-17 11:31:59 UTC+1.80663862 DASH3.81921257 DASH$287 @ $75.03
6547922017-04-17 11:30:36 UTC+1 DASH2.01257395 DASH$151 @ $75.03
6547912017-04-17 11:25:46 UTC+1 DASH1.01257395 DASH$76 @ $75.03
6547812017-04-17 10:55:29 UTC+0.01257395 DASH0.01257395 DASH$1 @ $75
6547652017-04-17 10:23:12 UTC-9.999955 DASH0 DASH$0 @ $75
6547602017-04-17 10:14:10 UTC-2 DASH9.999955 DASH$750 @ $75
6547572017-04-17 10:00:56 UTC-2 DASH11.999955 DASH$900 @ $75.03
6547552017-04-17 09:56:45 UTC-2 DASH13.999955 DASH$1,050 @ $75.03
6547472017-04-17 09:37:39 UTC-1 DASH15.999955 DASH$1,200 @ $75.03
6547422017-04-17 09:23:26 UTC+1 DASH16.999955 DASH$1,275 @ $75.03
6547412017-04-17 09:22:53 UTC-5 DASH15.999955 DASH$1,200 @ $75.03
6547402017-04-17 09:21:20 UTC+2 DASH20.999955 DASH$1,576 @ $75.03
6547392017-04-17 09:18:40 UTC+1 DASH18.999955 DASH$1,426 @ $75.03
6547312017-04-17 09:00:10 UTC-2.31284084 DASH17.999955 DASH$1,349 @ $74.96
6547272017-04-17 08:46:48 UTC+2 DASH20.31279584 DASH$1,523 @ $74.96
6547112017-04-17 07:49:05 UTC+1 DASH18.31279584 DASH$1,372 @ $74.9
6547102017-04-17 07:43:43 UTC-5 DASH17.31279584 DASH$1,297 @ $74.9
6547062017-04-17 07:37:35 UTC+4.31284084 DASH22.31279584 DASH$1,671 @ $74.9
6547032017-04-17 07:29:09 UTC+5 DASH17.999955 DASH$1,348 @ $74.9
6546942017-04-17 07:18:08 UTC+1 DASH12.999955 DASH$974 @ $74.9
6546902017-04-17 07:12:22 UTC-2.13208016 DASH11.999955 DASH$899 @ $74.9
6546832017-04-17 06:50:57 UTC-6.71765408 DASH14.13203516 DASH$1,055 @ $74.64
6546802017-04-17 06:32:56 UTC+2 DASH20.84968924 DASH$1,556 @ $74.64
6546762017-04-17 06:25:01 UTC+9.999955 DASH18.84968924 DASH$1,407 @ $74.64
6546652017-04-17 06:01:13 UTC+1.63484205 DASH8.84973424 DASH$661 @ $74.7
6546102017-04-17 03:39:43 UTC+2.13208016 DASH7.21489219 DASH$542 @ $75.13
6546072017-04-17 03:26:23 UTC+1.72206475 DASH5.08281203 DASH$382 @ $75.13
6545892017-04-17 02:35:52 UTC+2.36074728 DASH3.36074728 DASH$252 @ $75.11
6545802017-04-17 02:17:28 UTC+1 DASH1 DASH$75 @ $75.11
6545792017-04-17 02:14:15 UTC-3.7751075 DASH0 DASH$0 @ $75.11
6545692017-04-17 01:50:17 UTC-1.3 DASH3.7751075 DASH$283 @ $75
6545672017-04-17 01:42:11 UTC-2.39589415 DASH5.0751075 DASH$381 @ $75
6545572017-04-17 01:20:23 UTC-3.21842154 DASH7.47100165 DASH$560 @ $75
6545562017-04-17 01:14:19 UTC+1.3 DASH10.68942319 DASH$802 @ $75
6545512017-04-17 00:51:08 UTC+2 DASH9.38942319 DASH$704 @ $75.02
6545452017-04-17 00:29:20 UTC+2.21842154 DASH7.38942319 DASH$554 @ $75.02
6545412017-04-17 00:23:44 UTC-6.28146885 DASH5.17100165 DASH$388 @ $75.02
6545402017-04-17 00:19:15 UTC+1.39589415 DASH11.4524705 DASH$859 @ $75.02
6545342017-04-17 00:10:49 UTC+1.72220706 DASH10.05657635 DASH$754 @ $75.02
6545272017-04-16 23:59:16 UTC-1 DASH8.33436929 DASH$626 @ $75.14
6545212017-04-16 23:43:41 UTC+1.88104464 DASH9.33436929 DASH$701 @ $75.14
6545182017-04-16 23:39:07 UTC+2.09689035 DASH7.45332465 DASH$560 @ $75.14
6545072017-04-16 23:07:31 UTC+1.67821715 DASH5.3564343 DASH$402 @ $75.14
6545002017-04-16 22:57:58 UTC-1.414339 DASH3.67821715 DASH$277 @ $75.32
6544952017-04-16 22:37:09 UTC+1.67821715 DASH5.09255615 DASH$384 @ $75.32
6544912017-04-16 22:27:24 UTC+1.414339 DASH3.414339 DASH$257 @ $75.32
6544892017-04-16 22:13:43 UTC0 DASH2 DASH$151 @ $75.32
6544712017-04-16 21:34:45 UTC-3.06355004 DASH2 DASH$151 @ $75.39
6544682017-04-16 21:20:56 UTC-1.267807 DASH5.06355004 DASH$382 @ $75.39
6544662017-04-16 21:17:05 UTC+1 DASH6.33135704 DASH$477 @ $75.39
6544652017-04-16 21:14:02 UTC+1 DASH5.33135704 DASH$402 @ $75.39
6544612017-04-16 21:03:12 UTC+1.32136977 DASH4.33135704 DASH$326 @ $75.29
6544362017-04-16 19:56:58 UTC+1.73289038 DASH3.00998727 DASH$228 @ $75.84
6544352017-04-16 19:55:04 UTC+1 DASH1.27709689 DASH$97 @ $75.84
6544222017-04-16 19:25:17 UTC-0.13455615 DASH0.27709689 DASH$21 @ $75.84
6544122017-04-16 18:58:39 UTC-0.09105438 DASH0.41165304 DASH$32 @ $76.53
6543982017-04-16 18:18:14 UTC-3.55105861 DASH0.50270742 DASH$38 @ $76.53
6543892017-04-16 17:53:17 UTC+1 DASH4.05376603 DASH$311 @ $76.7
6543812017-04-16 17:43:10 UTC+0.01263748 DASH3.05376603 DASH$234 @ $76.7
6543792017-04-16 17:34:18 UTC+0.54122109 DASH3.04112855 DASH$233 @ $76.7
6543762017-04-16 17:29:06 UTC+0.00438268 DASH2.49990746 DASH$192 @ $76.7
6543732017-04-16 17:19:09 UTC+2.49552478 DASH2.49552478 DASH$191 @ $76.7
6543682017-04-16 17:06:04 UTC-3 DASH0 DASH$0 @ $76.39
6543452017-04-16 16:03:25 UTC+1 DASH3 DASH$229 @ $76.29
6543302017-04-16 15:22:31 UTC-4.69808031 DASH2 DASH$153 @ $76.29
6543252017-04-16 15:08:49 UTC+2 DASH6.69808031 DASH$511 @ $76.29
6543242017-04-16 15:05:52 UTC-1 DASH4.69808031 DASH$358 @ $76.29
6543122017-04-16 14:36:45 UTC+1.69808031 DASH5.69808031 DASH$434 @ $76.18
6543092017-04-16 14:25:37 UTC-1.0568093 DASH4 DASH$305 @ $76.18
6543072017-04-16 14:18:46 UTC-44.45039349 DASH5.0568093 DASH$385 @ $76.18
6542992017-04-16 14:03:04 UTC+40.71030693 DASH49.50720279 DASH$3,746 @ $75.66
6542962017-04-16 13:48:22 UTC+3 DASH8.79689586 DASH$666 @ $75.66
6542942017-04-16 13:45:42 UTC+1 DASH5.79689586 DASH$439 @ $75.66
6542932017-04-16 13:44:10 UTC+1 DASH4.79689586 DASH$363 @ $75.66
6542892017-04-16 13:39:24 UTC+0.01013163 DASH3.79689586 DASH$287 @ $75.66
6542872017-04-16 13:34:14 UTC+2.29132206 DASH3.78676423 DASH$287 @ $75.66
6542842017-04-16 13:23:16 UTC+0.03657363 DASH1.49544217 DASH$113 @ $75.66
6542782017-04-16 13:15:44 UTC-5.36195661 DASH1.45886854 DASH$110 @ $75.66
6542722017-04-16 12:57:55 UTC+1 DASH6.82082515 DASH$512 @ $75.13
6542712017-04-16 12:49:39 UTC+2.4487645 DASH5.82082515 DASH$437 @ $75.13
6542602017-04-16 12:11:57 UTC+1.35036309 DASH3.37206065 DASH$253 @ $75.13
6542562017-04-16 11:55:14 UTC+2.02169756 DASH2.02169756 DASH$151 @ $74.92
6542462017-04-16 11:32:34 UTC-73.48285148 DASH0 DASH$0 @ $74.92
6542432017-04-16 11:21:20 UTC-1.03358686 DASH73.48285148 DASH$5,505 @ $74.92
6542352017-04-16 11:11:13 UTC+3.18689981 DASH74.51643834 DASH$5,583 @ $74.92
6542272017-04-16 10:45:10 UTC-2.8987683 DASH71.32953853 DASH$5,374 @ $75.34
6542112017-04-16 10:11:00 UTC-28.2489404 DASH74.22830683 DASH$5,592 @ $75.34
6542102017-04-16 10:08:27 UTC+0.99 DASH102.47724723 DASH$7,721 @ $75.34
6541972017-04-16 09:36:55 UTC+2 DASH101.48724723 DASH$7,686 @ $75.74
6541962017-04-16 09:30:26 UTC+1.90877313 DASH99.48724723 DASH$7,535 @ $75.74
6541872017-04-16 09:11:13 UTC+66.00200198 DASH97.5784741 DASH$7,390 @ $75.74
6541862017-04-16 09:11:06 UTC-1 DASH31.57647212 DASH$2,392 @ $75.74
6541832017-04-16 08:57:32 UTC+3.56344188 DASH32.57647212 DASH$2,460 @ $75.53
6541822017-04-16 08:46:55 UTC+1 DASH29.01303024 DASH$2,191 @ $75.53
6541762017-04-16 08:39:11 UTC+7 DASH28.01303024 DASH$2,116 @ $75.53
6541732017-04-16 08:28:44 UTC+16.3874409 DASH21.01303024 DASH$1,587 @ $75.53
6541632017-04-16 07:57:18 UTC-1.47329765 DASH4.62558934 DASH$351 @ $75.97
6541482017-04-16 07:12:22 UTC+1.56700382 DASH6.09888699 DASH$463 @ $75.97
6541422017-04-16 06:56:24 UTC-0.98645465 DASH4.53188317 DASH$344 @ $75.97
6541272017-04-16 06:38:20 UTC+2.41503686 DASH5.51833782 DASH$419 @ $75.97
6541242017-04-16 06:36:07 UTC+1.05164931 DASH3.10330096 DASH$236 @ $75.97
6541042017-04-16 05:19:02 UTC-1 DASH2.05165165 DASH$156 @ $76.07
6540982017-04-16 05:11:42 UTC+0.05165165 DASH3.05165165 DASH$232 @ $76.07
6540832017-04-16 04:33:28 UTC-1.23452885 DASH3 DASH$229 @ $76.24
6540712017-04-16 04:05:42 UTC+1 DASH4.23452885 DASH$323 @ $76.26
6540702017-04-16 04:01:47 UTC+2.23452885 DASH3.23452885 DASH$247 @ $76.26
6540642017-04-16 03:32:32 UTC-8.33849439 DASH1 DASH$76 @ $76.26
6540592017-04-16 03:20:36 UTC+1 DASH9.33849439 DASH$712 @ $76.26
6540572017-04-16 03:19:24 UTC+1 DASH8.33849439 DASH$636 @ $76.26
6540532017-04-16 03:10:47 UTC+2 DASH7.33849439 DASH$560 @ $76.26
6540332017-04-16 02:27:33 UTC-1 DASH5.33849439 DASH$407 @ $76.33
6540312017-04-16 02:19:13 UTC+2 DASH6.33849439 DASH$484 @ $76.33
6540242017-04-16 02:01:34 UTC-5 DASH4.33849439 DASH$331 @ $76.33
6540232017-04-16 01:55:03 UTC-1.0107439 DASH9.33849439 DASH$708 @ $75.83
6540192017-04-16 01:41:13 UTC+1 DASH10.34923829 DASH$785 @ $75.83
6540162017-04-16 01:33:15 UTC-4 DASH9.34923829 DASH$709 @ $75.83
6540152017-04-16 01:30:20 UTC+0.0107439 DASH13.34923829 DASH$1,012 @ $75.83
6540102017-04-16 01:13:12 UTC-3.82396 DASH13.33849439 DASH$1,011 @ $75.83
6540052017-04-16 00:59:02 UTC+1 DASH17.16245439 DASH$1,298 @ $75.61
6540032017-04-16 00:54:46 UTC+1 DASH16.16245439 DASH$1,222 @ $75.61
6539992017-04-16 00:46:28 UTC+1 DASH15.16245439 DASH$1,146 @ $75.61
6539972017-04-16 00:42:37 UTC+1 DASH14.16245439 DASH$1,071 @ $75.61
6539882017-04-16 00:22:26 UTC+2 DASH13.16245439 DASH$995 @ $75.61
6539872017-04-16 00:19:04 UTC+2 DASH11.16245439 DASH$844 @ $75.61
6539852017-04-16 00:13:21 UTC+1 DASH9.16245439 DASH$693 @ $75.61
6539842017-04-16 00:11:46 UTC+2.33849439 DASH8.16245439 DASH$617 @ $75.61
6539812017-04-16 00:02:41 UTC+1 DASH5.82396 DASH$439 @ $75.46
6539792017-04-15 23:59:15 UTC+1 DASH4.82396 DASH$364 @ $75.46
6539782017-04-15 23:57:38 UTC+1 DASH3.82396 DASH$289 @ $75.46
6539722017-04-15 23:44:29 UTC-109.50494714 DASH2.82396 DASH$213 @ $75.46
6539702017-04-15 23:39:42 UTC+0.82396 DASH112.32890714 DASH$8,477 @ $75.46
6539642017-04-15 23:22:48 UTC+9.19478285 DASH111.50494714 DASH$8,415 @ $75.46
6539622017-04-15 23:12:59 UTC+0.03789192 DASH102.31016429 DASH$7,721 @ $75.46
6539592017-04-15 23:06:55 UTC+64.87326631 DASH102.27227237 DASH$7,733 @ $75.61
6539572017-04-15 22:58:50 UTC-90.45081254 DASH37.39900606 DASH$2,828 @ $75.61
6539542017-04-15 22:52:50 UTC+3.40302054 DASH127.8498186 DASH$9,667 @ $75.61
6539502017-04-15 22:49:04 UTC+6.21325349 DASH124.44679806 DASH$9,410 @ $75.61
6539482017-04-15 22:41:48 UTC+90 DASH118.23354457 DASH$8,940 @ $75.61
6539472017-04-15 22:38:58 UTC-3.0739945 DASH28.23354457 DASH$2,135 @ $75.61
6539462017-04-15 22:30:07 UTC+20.129 DASH31.30753907 DASH$2,367 @ $75.61
6539452017-04-15 22:29:24 UTC+2.65485969 DASH11.17853907 DASH$845 @ $75.61
6539432017-04-15 22:24:27 UTC+3.7 DASH8.52367938 DASH$645 @ $75.61
6539422017-04-15 22:21:43 UTC+0.74968488 DASH4.82367938 DASH$365 @ $75.61
6539382017-04-15 22:19:38 UTC+1 DASH4.0739945 DASH$308 @ $75.61
6539362017-04-15 22:17:04 UTC+2.6004938 DASH3.0739945 DASH$232 @ $75.61
6539332017-04-15 22:08:26 UTC+0.0509748 DASH0.4735007 DASH$36 @ $75.71
6538992017-04-15 20:55:44 UTC-1.8039768 DASH0.4225259 DASH$31 @ $72.57
6538962017-04-15 20:13:24 UTC-2.88352928 DASH2.2265027 DASH$162 @ $72.57
6538932017-04-15 20:02:40 UTC-1.2494774 DASH5.11003198 DASH$371 @ $72.57
6538792017-04-15 19:40:35 UTC+1.52686738 DASH6.35950938 DASH$460 @ $72.29
6538752017-04-15 19:29:09 UTC+2.2265027 DASH4.832642 DASH$349 @ $72.29
6538672017-04-15 18:59:42 UTC-0.13468096 DASH2.6061393 DASH$186 @ $71.29
6538652017-04-15 18:53:34 UTC+1.2494774 DASH2.74082026 DASH$195 @ $71.29
6538602017-04-15 18:48:18 UTC-1.21435464 DASH1.49134286 DASH$106 @ $71.29
6538502017-04-15 18:34:43 UTC+0.13468096 DASH2.7056975 DASH$193 @ $71.29
6538462017-04-15 18:24:11 UTC-3.1558001 DASH2.57101654 DASH$183 @ $71.29
6538432017-04-15 18:15:54 UTC-4.8328185 DASH5.72681664 DASH$408 @ $71.29
6538402017-04-15 17:59:40 UTC+2.14847359 DASH10.55963514 DASH$755 @ $71.46
6538362017-04-15 17:50:03 UTC+1.21435464 DASH8.41116155 DASH$601 @ $71.46
6538292017-04-15 17:17:39 UTC+2.3566619 DASH7.19680691 DASH$514 @ $71.46
6538282017-04-15 17:12:41 UTC+3.82988771 DASH4.84014501 DASH$346 @ $71.46
6538132017-04-15 16:34:27 UTC-2.10114697 DASH1.0102573 DASH$72 @ $71.61
6538012017-04-15 16:06:56 UTC+1 DASH3.11140427 DASH$224 @ $71.83
6537862017-04-15 15:43:20 UTC-4.07123358 DASH2.11140427 DASH$152 @ $71.83
6537832017-04-15 15:33:13 UTC+1.10114697 DASH6.18263785 DASH$444 @ $71.83
6537812017-04-15 15:28:18 UTC+1 DASH5.08149088 DASH$365 @ $71.83
6537752017-04-15 15:13:00 UTC-0.20207175 DASH4.08149088 DASH$293 @ $71.83
6537482017-04-15 13:50:55 UTC-0.98999983 DASH4.28356263 DASH$307 @ $71.71
6537412017-04-15 13:39:19 UTC-0.11780289 DASH5.27356246 DASH$378 @ $71.71
6537402017-04-15 13:29:58 UTC-2.43218644 DASH5.39136535 DASH$387 @ $71.71
6537382017-04-15 13:28:53 UTC+0.04211732 DASH7.82355179 DASH$561 @ $71.71
6537362017-04-15 13:20:50 UTC+1.78360339 DASH7.78143447 DASH$558 @ $71.71
6537352017-04-15 13:18:38 UTC-0.234463 DASH5.99783108 DASH$430 @ $71.71
6537342017-04-15 13:18:20 UTC+0.01000025 DASH6.23229408 DASH$447 @ $71.71
6537312017-04-15 13:13:21 UTC-2.3101663 DASH6.22229383 DASH$446 @ $71.71
6537262017-04-15 12:58:25 UTC+2.43218644 DASH8.53246013 DASH$610 @ $71.51
6537202017-04-15 12:51:54 UTC-1.54509035 DASH6.10027369 DASH$436 @ $71.51
6537192017-04-15 12:49:59 UTC-1.11258326 DASH7.64536404 DASH$547 @ $71.51
6537092017-04-15 12:19:43 UTC+0.05 DASH8.7579473 DASH$626 @ $71.51
6537072017-04-15 12:11:48 UTC+0.28408229 DASH8.7079473 DASH$623 @ $71.51
6536992017-04-15 11:47:16 UTC+0.00996468 DASH8.42386501 DASH$602 @ $71.49
6536972017-04-15 11:42:56 UTC+2.02701446 DASH8.41390033 DASH$602 @ $71.49
6536952017-04-15 11:33:41 UTC+0.00454832 DASH6.38688587 DASH$457 @ $71.49
6536912017-04-15 11:29:16 UTC+1 DASH6.38233755 DASH$456 @ $71.49
6536892017-04-15 11:27:10 UTC+2 DASH5.38233755 DASH$385 @ $71.49
6536872017-04-15 11:22:25 UTC+2.28141692 DASH3.38233755 DASH$242 @ $71.49
6536742017-04-15 10:39:15 UTC+0.0283368 DASH1.10092063 DASH$79 @ $71.65
6536532017-04-15 09:47:41 UTC+1.07258383 DASH1.07258383 DASH$77 @ $71.44
6536272017-04-15 08:39:03 UTC-112.82698732 DASH0 DASH$0 @ $71.11
6536222017-04-15 08:24:19 UTC+68.09871702 DASH112.82698732 DASH$8,024 @ $71.11
6536202017-04-15 08:21:42 UTC+32.20846288 DASH44.7282703 DASH$3,181 @ $71.11
6536152017-04-15 08:07:06 UTC+2.5854293 DASH12.51980742 DASH$890 @ $71.11
6536092017-04-15 07:40:19 UTC+1 DASH9.93437812 DASH$699 @ $70.36
6536042017-04-15 07:32:37 UTC+0.41235467 DASH8.93437812 DASH$629 @ $70.36
6536022017-04-15 07:28:41 UTC-1 DASH8.52202345 DASH$600 @ $70.36
6535982017-04-15 07:18:50 UTC+2.69867425 DASH9.52202345 DASH$670 @ $70.36
6535962017-04-15 07:15:07 UTC+1 DASH6.8233492 DASH$480 @ $70.36
6535912017-04-15 07:11:48 UTC-0.00335773 DASH5.8233492 DASH$410 @ $70.36
6535892017-04-15 07:07:58 UTC+2 DASH5.82670693 DASH$410 @ $70.36
6535852017-04-15 06:58:11 UTC+1 DASH3.82670693 DASH$270 @ $70.48
6535842017-04-15 06:51:40 UTC+1 DASH2.82670693 DASH$199 @ $70.48
6535732017-04-15 06:23:36 UTC-2.82097744 DASH1.82670693 DASH$129 @ $70.48
6535672017-04-15 05:57:21 UTC-3.81905713 DASH4.64768437 DASH$329 @ $70.72
6535662017-04-15 05:51:46 UTC+1.82022625 DASH8.4667415 DASH$599 @ $70.72
6535552017-04-15 05:24:25 UTC+1.81905713 DASH6.64651525 DASH$470 @ $70.72
6535532017-04-15 05:22:48 UTC+1 DASH4.82745812 DASH$341 @ $70.72
6535522017-04-15 05:21:54 UTC+1 DASH3.82745812 DASH$271 @ $70.72
6535492017-04-15 05:18:59 UTC+1.81905713 DASH2.82745812 DASH$200 @ $70.72
6535332017-04-15 04:24:36 UTC-1 DASH1.00840099 DASH$71 @ $70.66
6535312017-04-15 04:15:44 UTC+1 DASH2.00840099 DASH$142 @ $70.66
6535152017-04-15 03:47:02 UTC-1 DASH1.00840099 DASH$72 @ $70.98
6535122017-04-15 03:38:25 UTC-1 DASH2.00840099 DASH$143 @ $70.98
6535062017-04-15 03:19:00 UTC-2.26229186 DASH3.00840099 DASH$214 @ $70.98
6534882017-04-15 02:41:06 UTC-7.15281512 DASH5.27069285 DASH$374 @ $70.98
6534832017-04-15 02:34:11 UTC-1.39167151 DASH12.42350797 DASH$882 @ $70.98
6534762017-04-15 02:10:29 UTC-2.44499282 DASH13.81517948 DASH$981 @ $70.98
6534692017-04-15 01:45:16 UTC+2 DASH16.2601723 DASH$1,147 @ $70.57
6534652017-04-15 01:22:56 UTC-4.86572298 DASH14.2601723 DASH$1,006 @ $70.57
6534592017-04-15 01:08:33 UTC+2.52668896 DASH19.12589528 DASH$1,350 @ $70.57
6534452017-04-15 00:39:24 UTC-3.47774823 DASH16.59920632 DASH$1,172 @ $70.59
6534352017-04-15 00:20:29 UTC-1.81702804 DASH20.07695455 DASH$1,417 @ $70.59
6534342017-04-15 00:13:05 UTC-0.00266501 DASH21.89398259 DASH$1,545 @ $70.59
6534172017-04-14 23:25:07 UTC-5.74505386 DASH21.8966476 DASH$1,562 @ $71.33
6534152017-04-14 23:13:53 UTC+1 DASH27.64170146 DASH$1,972 @ $71.33
6534032017-04-14 22:54:55 UTC-1 DASH26.64170146 DASH$1,905 @ $71.5
6534012017-04-14 22:41:29 UTC+1.81702804 DASH27.64170146 DASH$1,976 @ $71.5
6533962017-04-14 22:30:22 UTC+2.08750727 DASH25.82467342 DASH$1,846 @ $71.5
6533952017-04-14 22:27:45 UTC+0.39167151 DASH23.73716615 DASH$1,697 @ $71.5
6533912017-04-14 22:18:00 UTC+1 DASH23.34549464 DASH$1,669 @ $71.5
6533742017-04-14 21:31:36 UTC-1.13172151 DASH22.34549464 DASH$1,592 @ $71.26
6533672017-04-14 21:12:30 UTC-108.25009285 DASH23.47721615 DASH$1,673 @ $71.26
6533502017-04-14 20:33:30 UTC+2 DASH131.727309 DASH$9,414 @ $71.47
6533482017-04-14 20:27:22 UTC+108.25009285 DASH129.727309 DASH$9,271 @ $71.47
6533422017-04-14 20:13:39 UTC+2.47774823 DASH21.47721615 DASH$1,535 @ $71.47
6533402017-04-14 20:06:58 UTC+1 DASH18.99946792 DASH$1,358 @ $71.47
6533382017-04-14 20:05:27 UTC+2.26229186 DASH17.99946792 DASH$1,286 @ $71.47
6533332017-04-14 19:44:00 UTC+2 DASH15.73717606 DASH$1,122 @ $71.31
6533242017-04-14 19:14:00 UTC-1 DASH13.73717606 DASH$980 @ $71.31
6533202017-04-14 19:00:00 UTC+1 DASH14.73717606 DASH$1,047 @ $71.01
6533182017-04-14 18:55:42 UTC+2.13172151 DASH13.73717606 DASH$976 @ $71.01
6533132017-04-14 18:53:25 UTC-1.335773 DASH11.60545455 DASH$824 @ $71.01
6533012017-04-14 18:19:16 UTC+0.0173933 DASH12.94122755 DASH$919 @ $71.01
6532992017-04-14 18:16:56 UTC+0.67857608 DASH12.92383425 DASH$918 @ $71.01
6532902017-04-14 17:50:21 UTC+0.00458532 DASH12.24525817 DASH$866 @ $70.75
6532742017-04-14 17:08:39 UTC+5.63089104 DASH12.24067285 DASH$866 @ $70.75
6532722017-04-14 17:04:01 UTC+2.44499282 DASH6.60978181 DASH$468 @ $70.75
6532532017-04-14 16:11:09 UTC-2.44024885 DASH4.16478899 DASH$293 @ $70.4
6532492017-04-14 15:55:12 UTC+0.16478899 DASH6.60503784 DASH$461 @ $69.82
6532332017-04-14 15:20:46 UTC+1 DASH6.44024885 DASH$450 @ $69.82
6532252017-04-14 15:01:14 UTC+2.44024885 DASH5.44024885 DASH$382 @ $70.15
6532192017-04-14 14:51:23 UTC-1.1946338 DASH3 DASH$210 @ $70.15
6532152017-04-14 14:36:47 UTC-1.10894654 DASH4.1946338 DASH$294 @ $70.15
6532102017-04-14 14:16:01 UTC+1 DASH5.30358034 DASH$372 @ $70.15
6532092017-04-14 14:15:27 UTC+1 DASH4.30358034 DASH$302 @ $70.15
6532052017-04-14 14:05:57 UTC-2.00627375 DASH3.30358034 DASH$232 @ $70.15
6532022017-04-14 14:03:51 UTC+2.10894654 DASH5.30985409 DASH$373 @ $70.15
6531992017-04-14 13:42:09 UTC+2.00627375 DASH3.20090755 DASH$225 @ $70.25
6531902017-04-14 13:19:48 UTC+1.1946338 DASH1.1946338 DASH$84 @ $70.25
6531612017-04-14 12:10:25 UTC-1.23151998 DASH0 DASH$0 @ $70.97
6531532017-04-14 11:55:04 UTC-3.16990068 DASH1.23151998 DASH$88 @ $71.07
6531482017-04-14 11:34:36 UTC-21.74480148 DASH4.40142066 DASH$313 @ $71.07
6531392017-04-14 11:16:05 UTC+2 DASH26.14622214 DASH$1,858 @ $71.07
6531362017-04-14 11:08:52 UTC+2.16990068 DASH24.14622214 DASH$1,716 @ $71.07
6531342017-04-14 11:04:52 UTC-4.78035271 DASH21.97632146 DASH$1,562 @ $71.07
6531242017-04-14 10:40:21 UTC+1.23151998 DASH26.75667417 DASH$1,905 @ $71.19
6531162017-04-14 10:24:40 UTC+2.12331031 DASH25.52515419 DASH$1,817 @ $71.19
6531102017-04-14 10:15:46 UTC+0.0103854 DASH23.40184388 DASH$1,666 @ $71.19
6531082017-04-14 09:59:41 UTC-0.94645631 DASH23.39145848 DASH$1,681 @ $71.85
6531062017-04-14 09:56:56 UTC+1.86997994 DASH24.33791479 DASH$1,749 @ $71.85
6531002017-04-14 09:32:18 UTC-1.6754192 DASH22.46793485 DASH$1,614 @ $71.85
6530962017-04-14 09:23:57 UTC+18.96 DASH24.14335405 DASH$1,735 @ $71.85
6530652017-04-14 08:06:15 UTC+1.78480148 DASH5.18335405 DASH$366 @ $70.67
6530642017-04-14 08:03:44 UTC+1.6754192 DASH3.39855257 DASH$240 @ $70.67
6530582017-04-14 07:47:51 UTC-73.54827213 DASH1.72313337 DASH$122 @ $70.67
6530522017-04-14 07:41:08 UTC+1.72313337 DASH75.2714055 DASH$5,319 @ $70.67
6530452017-04-14 07:07:06 UTC+12.342084 DASH73.54827213 DASH$5,190 @ $70.57
6530442017-04-14 07:01:00 UTC-75.85468521 DASH61.20618813 DASH$4,319 @ $70.57
6530432017-04-14 06:52:24 UTC+1.48276045 DASH137.06087334 DASH$9,672 @ $70.57
6530302017-04-14 06:26:10 UTC+1 DASH135.57811289 DASH$9,568 @ $70.57
6530262017-04-14 06:14:39 UTC+49.97477771 DASH134.57811289 DASH$9,497 @ $70.57
6530172017-04-14 05:50:22 UTC+10 DASH84.60333518 DASH$6,038 @ $71.37
6530092017-04-14 05:32:46 UTC+2.08966946 DASH74.60333518 DASH$5,325 @ $71.37
6530002017-04-14 05:23:48 UTC-3.96875764 DASH72.51366572 DASH$5,175 @ $71.37
6529752017-04-14 04:08:24 UTC+1.5081279 DASH76.48242336 DASH$5,469 @ $71.5
6529722017-04-14 03:51:30 UTC+51.29440804 DASH74.97429546 DASH$5,344 @ $71.27
6529702017-04-14 03:48:03 UTC+2.46062974 DASH23.67988742 DASH$1,688 @ $71.27
6529552017-04-14 03:21:53 UTC-1 DASH21.21925768 DASH$1,512 @ $71.27
6529492017-04-14 03:10:23 UTC+21.21925768 DASH22.21925768 DASH$1,584 @ $71.27
6529422017-04-14 02:49:51 UTC+1 DASH1 DASH$71 @ $71.46
6529372017-04-14 02:37:24 UTC-1.58444889 DASH0 DASH$0 @ $71.46
6528942017-04-14 00:27:47 UTC-1 DASH1.58444889 DASH$114 @ $72.21
6528842017-04-13 23:54:54 UTC+2.58096586 DASH2.58444889 DASH$189 @ $73.32
6528732017-04-13 23:36:43 UTC-1.84874152 DASH0.00348303 DASH$0 @ $73.32
6528702017-04-13 23:31:34 UTC-1.00244304 DASH1.85222455 DASH$136 @ $73.32
6528632017-04-13 23:17:52 UTC+0.00592607 DASH2.85466759 DASH$209 @ $73.32
6528592017-04-13 23:06:41 UTC-4.48982633 DASH2.84874152 DASH$209 @ $73.32
6528572017-04-13 22:56:23 UTC+1 DASH7.33856785 DASH$532 @ $72.54
6528552017-04-13 22:49:32 UTC+1.84874152 DASH6.33856785 DASH$460 @ $72.54
6528472017-04-13 22:22:05 UTC+2.28893107 DASH4.48982633 DASH$326 @ $72.54
6528342017-04-13 21:51:58 UTC+2.20089526 DASH2.20089526 DASH$160 @ $72.88
6528292017-04-13 21:43:07 UTC-1.00396848 DASH0 DASH$0 @ $72.88
6528212017-04-13 21:23:24 UTC+1 DASH1.00396848 DASH$73 @ $72.88
6527902017-04-13 19:58:05 UTC-2.41553058 DASH0.00396848 DASH$0 @ $73.96
6527882017-04-13 19:51:54 UTC-0.03531943 DASH2.41949906 DASH$179 @ $73.96
6527832017-04-13 19:40:49 UTC-0.42542052 DASH2.45481849 DASH$182 @ $73.96
6527822017-04-13 19:38:57 UTC+2.33372476 DASH2.88023901 DASH$213 @ $73.96
6527812017-04-13 19:36:05 UTC-0.78808126 DASH0.54651425 DASH$40 @ $73.96
6527752017-04-13 19:30:53 UTC+0.01045542 DASH1.33459551 DASH$99 @ $73.96
6527732017-04-13 19:26:40 UTC+0.64557152 DASH1.32414009 DASH$98 @ $73.96
6527682017-04-13 19:14:36 UTC-1.270374 DASH0.67856857 DASH$50 @ $73.96
6527662017-04-13 18:59:27 UTC+1.03304062 DASH1.94894257 DASH$146 @ $74.99
6527602017-04-13 18:39:21 UTC+0.91590195 DASH0.91590195 DASH$69 @ $74.99
6527292017-04-13 17:31:45 UTC-8.62030526 DASH0 DASH$0 @ $75.66
6527212017-04-13 17:03:07 UTC+0.36 DASH8.62030526 DASH$652 @ $75.66
6527202017-04-13 16:58:30 UTC+4.49981312 DASH8.26030526 DASH$615 @ $74.41
6527172017-04-13 16:48:11 UTC+1.66724965 DASH3.76049214 DASH$280 @ $74.41
6527102017-04-13 16:30:14 UTC+2.05374284 DASH2.09324249 DASH$156 @ $74.41
6527092017-04-13 16:26:31 UTC-0.00103119 DASH0.03949965 DASH$3 @ $74.41
6526992017-04-13 16:01:30 UTC-1.66196933 DASH0.04053084 DASH$3 @ $73
6526912017-04-13 15:44:02 UTC+1.69131763 DASH1.70250017 DASH$124 @ $73
6526872017-04-13 15:32:37 UTC+0.00103119 DASH0.01118254 DASH$1 @ $73
6526692017-04-13 14:40:58 UTC+0.01015135 DASH0.01015135 DASH$1 @ $72.33
6526442017-04-13 13:48:07 UTC-1.15763107 DASH0 DASH$0 @ $71.36
6526302017-04-13 13:08:11 UTC+1.15763107 DASH1.15763107 DASH$82 @ $71.01
6526062017-04-13 12:01:59 UTC-2.05370661 DASH0 DASH$0 @ $71.01
6526032017-04-13 11:55:59 UTC-1.79041089 DASH2.05370661 DASH$146 @ $71.01
6525972017-04-13 11:35:47 UTC+2.05370661 DASH3.8441175 DASH$273 @ $71.01
6525912017-04-13 11:24:36 UTC-39.45471238 DASH1.79041089 DASH$127 @ $71.01
6525892017-04-13 11:21:21 UTC+1.79041089 DASH41.24512327 DASH$2,929 @ $71.01
6525872017-04-13 11:18:39 UTC+6.0524336 DASH39.45471238 DASH$2,802 @ $71.01
6525842017-04-13 11:02:03 UTC-22.87450062 DASH33.40227878 DASH$2,372 @ $71.01
6525802017-04-13 10:54:22 UTC+1.95254051 DASH56.2767794 DASH$3,993 @ $70.96
6525652017-04-13 10:04:28 UTC-15.94253841 DASH54.32423889 DASH$3,855 @ $70.96
6525582017-04-13 09:51:27 UTC-5.67551793 DASH70.2667773 DASH$5,026 @ $71.52
6525562017-04-13 09:44:35 UTC+0.01039349 DASH75.94229523 DASH$5,432 @ $71.52
6525542017-04-13 09:40:51 UTC+7.04527289 DASH75.93190174 DASH$5,431 @ $71.52
6525532017-04-13 09:36:22 UTC+22.87450062 DASH68.88662885 DASH$4,927 @ $71.52
6525452017-04-13 09:21:07 UTC-1.34045226 DASH46.01212823 DASH$3,291 @ $71.52
6525392017-04-13 09:02:45 UTC-0.58927244 DASH47.35258049 DASH$3,365 @ $71.06
6525332017-04-13 08:45:18 UTC-1 DASH47.94185293 DASH$3,407 @ $71.06
6525312017-04-13 08:41:56 UTC+0.06973649 DASH48.94185293 DASH$3,478 @ $71.06
6525282017-04-13 08:26:45 UTC+3.88731156 DASH48.87211644 DASH$3,473 @ $71.06
6525182017-04-13 08:09:30 UTC+7.48524595 DASH44.98480488 DASH$3,197 @ $71.06
6525112017-04-13 07:49:11 UTC-0.28013727 DASH37.49955893 DASH$2,599 @ $69.3
6525092017-04-13 07:44:08 UTC+1 DASH37.7796962 DASH$2,618 @ $69.3
6525042017-04-13 07:41:49 UTC+1.4087959 DASH36.7796962 DASH$2,549 @ $69.3
6525032017-04-13 07:39:38 UTC+1 DASH35.3709003 DASH$2,451 @ $69.3
6525002017-04-13 07:33:30 UTC-3.60149556 DASH34.3709003 DASH$2,382 @ $69.3
6524962017-04-13 07:24:00 UTC+2.32116203 DASH37.97239586 DASH$2,631 @ $69.3
6524922017-04-13 07:16:30 UTC-2.74759728 DASH35.65123383 DASH$2,471 @ $69.3
6524912017-04-13 07:08:55 UTC+0.6 DASH38.39883111 DASH$2,661 @ $69.3
6524902017-04-13 07:05:31 UTC+1 DASH37.79883111 DASH$2,573 @ $68.07
6524842017-04-13 06:54:49 UTC+2 DASH36.79883111 DASH$2,505 @ $68.07
6524722017-04-13 06:14:43 UTC+31.44973827 DASH34.79883111 DASH$2,369 @ $68.07
6524562017-04-13 05:21:24 UTC+0.74759728 DASH3.34909284 DASH$226 @ $67.45
6524382017-04-13 04:40:03 UTC-1.61714589 DASH2.60149556 DASH$178 @ $68.3
6524372017-04-13 04:38:24 UTC-1 DASH4.21864145 DASH$288 @ $68.3
6524082017-04-13 03:32:09 UTC+1.61714589 DASH5.21864145 DASH$353 @ $67.6
6524052017-04-13 03:27:34 UTC+2.60149556 DASH3.60149556 DASH$243 @ $67.6
6523752017-04-13 01:51:59 UTC+1 DASH1 DASH$67 @ $66.88
6523692017-04-13 01:24:59 UTC-1 DASH0 DASH$0 @ $66.88
6523652017-04-13 01:19:34 UTC-2.18454211 DASH1 DASH$67 @ $66.88
6523582017-04-13 01:03:16 UTC-8.43471664 DASH3.18454211 DASH$214 @ $67.05
6523562017-04-13 01:01:24 UTC+2.18454211 DASH11.61925875 DASH$779 @ $67.05
6523412017-04-13 00:11:41 UTC-4 DASH9.43471664 DASH$633 @ $67.05
6523312017-04-12 23:45:27 UTC+1 DASH13.43471664 DASH$915 @ $68.11
6523292017-04-12 23:43:58 UTC+1 DASH12.43471664 DASH$847 @ $68.11
6523282017-04-12 23:42:06 UTC+2 DASH11.43471664 DASH$779 @ $68.11
6523242017-04-12 23:34:29 UTC+2 DASH9.43471664 DASH$643 @ $68.11
6523142017-04-12 23:20:12 UTC-1 DASH7.43471664 DASH$506 @ $68.11
6523042017-04-12 22:48:48 UTC+3.28468779 DASH8.43471664 DASH$575 @ $68.18
6522922017-04-12 22:13:51 UTC+2.60775885 DASH5.15002885 DASH$351 @ $68.18
6522902017-04-12 22:07:51 UTC+1 DASH2.54227 DASH$173 @ $68.18
6522872017-04-12 22:06:42 UTC-1.66169028 DASH1.54227 DASH$106 @ $68.63
6522842017-04-12 22:04:25 UTC-4.05987283 DASH3.20396028 DASH$220 @ $68.63
6522782017-04-12 21:44:09 UTC+1.24967386 DASH7.26383311 DASH$498 @ $68.63
6522772017-04-12 21:36:12 UTC+1.66811345 DASH6.01415925 DASH$413 @ $68.63
6522582017-04-12 20:46:51 UTC-0.17018524 DASH4.3460458 DASH$291 @ $66.9
6522502017-04-12 20:20:35 UTC-0.21692977 DASH4.51623104 DASH$302 @ $66.9
6522492017-04-12 20:17:01 UTC+1.93267152 DASH4.73316081 DASH$317 @ $66.9
6522432017-04-12 20:02:29 UTC-0.353486 DASH2.80048929 DASH$186 @ $66.27
6522382017-04-12 19:50:39 UTC+2.37025753 DASH3.15397529 DASH$209 @ $66.27
6522302017-04-12 19:20:00 UTC+0.00867029 DASH0.78371776 DASH$52 @ $66.27
6522272017-04-12 19:14:35 UTC+0.71879152 DASH0.77504747 DASH$51 @ $66.27
6522192017-04-12 19:04:49 UTC-2.368 DASH0.05625595 DASH$4 @ $66.07
6522162017-04-12 18:56:34 UTC+0.05 DASH2.42425595 DASH$160 @ $66.07
6522142017-04-12 18:52:02 UTC+0.00625595 DASH2.37425595 DASH$157 @ $66.07
6522102017-04-12 18:41:17 UTC+2.368 DASH2.368 DASH$156 @ $66.07
6522092017-04-12 18:28:29 UTC-1.20661838 DASH0 DASH$0 @ $66.07
6521992017-04-12 18:08:25 UTC-1.69043009 DASH1.20661838 DASH$80 @ $66.07
6521982017-04-12 18:03:46 UTC+0.05 DASH2.89704847 DASH$190 @ $65.43
6521872017-04-12 17:40:49 UTC+0.30298366 DASH2.84704847 DASH$186 @ $65.43
6521832017-04-12 17:33:44 UTC+0.00301341 DASH2.54406481 DASH$166 @ $65.43
6521782017-04-12 17:24:45 UTC+1.62054931 DASH2.5410514 DASH$166 @ $65.43
6521772017-04-12 17:17:52 UTC+0.02184497 DASH0.92050209 DASH$60 @ $65.43
6521752017-04-12 17:11:26 UTC+0.01654368 DASH0.89865712 DASH$59 @ $65.43
6521732017-04-12 17:06:13 UTC+0.04284617 DASH0.88211344 DASH$59 @ $66.71
6521642017-04-12 16:43:42 UTC+0.771774 DASH0.83926727 DASH$56 @ $66.71
6521632017-04-12 16:43:35 UTC-0.73925825 DASH0.06749327 DASH$5 @ $66.71
6521602017-04-12 16:21:13 UTC-5.16966669 DASH0.80675152 DASH$54 @ $66.71
6521582017-04-12 16:17:55 UTC+0.03497753 DASH5.97641821 DASH$399 @ $66.71
6521552017-04-12 16:09:50 UTC+0.73925825 DASH5.94144068 DASH$396 @ $66.71
6521532017-04-12 16:05:34 UTC+4.665203 DASH5.20218243 DASH$350 @ $67.2
6521462017-04-12 15:51:51 UTC+0.49394626 DASH0.53697943 DASH$36 @ $67.2
6521432017-04-12 15:40:55 UTC+0.03251574 DASH0.04303317 DASH$3 @ $67.2
6520972017-04-12 13:38:14 UTC+0.01051743 DASH0.01051743 DASH$1 @ $60.94
6519282017-04-12 06:19:57 UTC-97.81820401 DASH0 DASH$0 @ $60.5
6519262017-04-12 06:07:50 UTC-2.91942665 DASH97.81820401 DASH$5,964 @ $60.97
6519152017-04-12 05:42:57 UTC+4.997 DASH100.73763066 DASH$6,142 @ $60.97
6519022017-04-12 05:18:44 UTC+10 DASH95.74063066 DASH$5,838 @ $60.97
6519002017-04-12 05:02:17 UTC+1.42402994 DASH85.74063066 DASH$5,202 @ $60.67
6518902017-04-12 04:34:58 UTC-3 DASH84.31660072 DASH$5,115 @ $60.67
6518722017-04-12 03:59:36 UTC+1.49539671 DASH87.31660072 DASH$5,322 @ $60.95
6518462017-04-12 02:45:33 UTC-2.13352835 DASH85.82120401 DASH$5,232 @ $60.96
6518422017-04-12 02:23:39 UTC+1 DASH87.95473236 DASH$5,362 @ $60.96
6518412017-04-12 02:20:03 UTC0 DASH86.95473236 DASH$5,301 @ $60.96
6518392017-04-12 02:13:40 UTC+82 DASH86.95473236 DASH$5,301 @ $60.96
6518382017-04-12 02:11:45 UTC+1 DASH4.95473236 DASH$302 @ $60.96
6518372017-04-12 02:09:49 UTC+1 DASH3.95473236 DASH$241 @ $60.96
6518282017-04-12 01:58:15 UTC-6.28784774 DASH2.95473236 DASH$181 @ $61.3
6518242017-04-12 01:51:00 UTC-1 DASH9.2425801 DASH$567 @ $61.3
6517962017-04-12 00:32:39 UTC-0.08639995 DASH10.2425801 DASH$630 @ $61.48
6517952017-04-12 00:27:59 UTC+1 DASH10.32898005 DASH$635 @ $61.48
6517872017-04-12 00:16:06 UTC+2 DASH9.32898005 DASH$574 @ $61.48
6517822017-04-12 00:01:43 UTC+1 DASH7.32898005 DASH$450 @ $61.41
6517732017-04-11 23:46:48 UTC+1 DASH6.32898005 DASH$389 @ $61.41
6517712017-04-11 23:41:09 UTC+1 DASH5.32898005 DASH$327 @ $61.41
6517672017-04-11 23:38:37 UTC+0.06373398 DASH4.32898005 DASH$266 @ $61.41
6517662017-04-11 23:35:55 UTC+0.00116768 DASH4.26524607 DASH$262 @ $61.41
6517512017-04-11 22:38:49 UTC+2.28784774 DASH4.26407839 DASH$259 @ $60.7
6517472017-04-11 22:28:14 UTC-0.00354606 DASH1.97623065 DASH$120 @ $60.7
6517372017-04-11 22:10:18 UTC-1 DASH1.97977671 DASH$120 @ $60.7
6517332017-04-11 21:56:03 UTC+1.95541337 DASH2.97977671 DASH$181 @ $60.62
6517292017-04-11 21:33:29 UTC+0.00676702 DASH1.02436334 DASH$62 @ $60.62
6517052017-04-11 20:24:58 UTC-0.03189983 DASH1.01759632 DASH$61 @ $60.28
6516932017-04-11 20:00:21 UTC-0.01455206 DASH1.04949615 DASH$63 @ $60.12
6516892017-04-11 19:53:45 UTC-0.43330243 DASH1.06404821 DASH$64 @ $60.12
6516872017-04-11 19:50:47 UTC-1.71999836 DASH1.49735064 DASH$90 @ $60.12
6516832017-04-11 19:36:41 UTC-0.0974916 DASH3.217349 DASH$193 @ $60.12
6516822017-04-11 19:35:54 UTC-1.86682567 DASH3.3148406 DASH$199 @ $60.12
6516722017-04-11 19:20:21 UTC+1.71999836 DASH5.18166627 DASH$312 @ $60.12
6516682017-04-11 19:04:06 UTC+1 DASH3.46166791 DASH$208 @ $60.12
6516462017-04-11 18:07:33 UTC-13.16453633 DASH2.46166791 DASH$149 @ $60.39
6516432017-04-11 17:42:28 UTC+0.0060397 DASH15.62620424 DASH$950 @ $60.81
6516352017-04-11 17:18:18 UTC+4.4741395 DASH15.62016454 DASH$950 @ $60.81
6516342017-04-11 17:16:02 UTC+3.11920513 DASH11.14602504 DASH$678 @ $60.81
6516332017-04-11 17:08:55 UTC-1.07897479 DASH8.02681991 DASH$491 @ $61.2
6516272017-04-11 17:02:06 UTC+0.0101797 DASH9.1057947 DASH$557 @ $61.2
6516252017-04-11 16:54:16 UTC+1 DASH9.095615 DASH$557 @ $61.2
6516242017-04-11 16:52:22 UTC+3.95580731 DASH8.095615 DASH$495 @ $61.2
6516112017-04-11 16:27:52 UTC-1.64841496 DASH4.13980769 DASH$253 @ $61.2
6516042017-04-11 16:05:14 UTC+1.65846877 DASH5.78822265 DASH$354 @ $61.2
6516022017-04-11 15:58:09 UTC+2.24814656 DASH4.12975388 DASH$254 @ $61.59
6515852017-04-11 15:14:48 UTC+1.30315956 DASH1.88160732 DASH$116 @ $61.59
6515782017-04-11 14:58:19 UTC-1.67263085 DASH0.57844776 DASH$36 @ $62.06
6515712017-04-11 14:33:26 UTC-20.98691528 DASH2.25107861 DASH$140 @ $62.06
6515642017-04-11 14:25:57 UTC+1 DASH23.23799389 DASH$1,442 @ $62.06
6515632017-04-11 14:21:05 UTC+1 DASH22.23799389 DASH$1,380 @ $62.06
6515602017-04-11 14:16:00 UTC+0.24070437 DASH21.23799389 DASH$1,318 @ $62.06
6515562017-04-11 14:07:18 UTC-0.98997292 DASH20.99728952 DASH$1,303 @ $62.06
6515552017-04-11 14:04:14 UTC-1.98876692 DASH21.98726244 DASH$1,365 @ $62.06
6515502017-04-11 13:52:37 UTC-1.80195315 DASH23.97602936 DASH$1,489 @ $62.1
6515492017-04-11 13:43:13 UTC-12.15660717 DASH25.77798251 DASH$1,601 @ $62.1
6515452017-04-11 13:22:06 UTC+0.01037424 DASH37.93458968 DASH$2,356 @ $62.1
6515442017-04-11 13:15:07 UTC+1 DASH37.92421544 DASH$2,355 @ $62.1
6515422017-04-11 13:14:06 UTC-1.8871458 DASH36.92421544 DASH$2,293 @ $62.1
6515382017-04-11 13:03:42 UTC+0.31927574 DASH38.81136124 DASH$2,407 @ $62.03
6515352017-04-11 12:58:24 UTC+1.80195315 DASH38.4920855 DASH$2,388 @ $62.03
6515322017-04-11 12:56:39 UTC+1.74752874 DASH36.69013235 DASH$2,276 @ $62.03
6515272017-04-11 12:38:14 UTC+1.8871458 DASH34.94260361 DASH$2,167 @ $62.03
6515152017-04-11 12:16:10 UTC+2.18766659 DASH33.05545781 DASH$2,050 @ $62.03
6515002017-04-11 11:56:07 UTC+14.73971077 DASH30.86779122 DASH$1,931 @ $62.55
6514982017-04-11 11:40:50 UTC+0.01058331 DASH16.12808045 DASH$1,009 @ $62.55
6514912017-04-11 11:27:18 UTC+0.93559671 DASH16.11749714 DASH$1,008 @ $62.55
6514802017-04-11 10:29:40 UTC+2.28822335 DASH15.18190043 DASH$950 @ $62.59
6514762017-04-11 10:19:42 UTC+2.63444525 DASH12.89367708 DASH$807 @ $62.59
6514712017-04-11 10:09:07 UTC+2.63444525 DASH10.25923183 DASH$642 @ $62.59
6514612017-04-11 09:56:54 UTC+1 DASH7.62478658 DASH$478 @ $62.75
6514592017-04-11 09:55:26 UTC+2.28822335 DASH6.62478658 DASH$416 @ $62.75
6514362017-04-11 08:45:27 UTC+2.15483971 DASH4.33656323 DASH$273 @ $62.9
6514232017-04-11 08:14:32 UTC-9.21519081 DASH2.18172352 DASH$137 @ $62.9
6514222017-04-11 07:58:56 UTC-1 DASH11.39691433 DASH$717 @ $62.89
6514192017-04-11 07:52:40 UTC-2.49702671 DASH12.39691433 DASH$780 @ $62.89
6514162017-04-11 07:40:04 UTC+1 DASH14.89394104 DASH$937 @ $62.89
6514152017-04-11 07:34:34 UTC+2.39691433 DASH13.89394104 DASH$874 @ $62.89
6514092017-04-11 07:26:59 UTC+1 DASH11.49702671 DASH$723 @ $62.89
6514082017-04-11 07:22:54 UTC+1 DASH10.49702671 DASH$660 @ $62.89
6514072017-04-11 07:20:33 UTC+1.49702671 DASH9.49702671 DASH$597 @ $62.89
6514042017-04-11 07:16:25 UTC-2.62360967 DASH8 DASH$503 @ $62.89
6513832017-04-11 06:26:25 UTC+2 DASH10.62360967 DASH$669 @ $62.97
6513822017-04-11 06:19:50 UTC+1 DASH8.62360967 DASH$543 @ $62.97
6513792017-04-11 06:15:13 UTC+1 DASH7.62360967 DASH$480 @ $62.97
6513732017-04-11 05:58:57 UTC+1 DASH6.62360967 DASH$416 @ $62.8
6513722017-04-11 05:58:27 UTC+1 DASH5.62360967 DASH$353 @ $62.8
6513572017-04-11 05:23:56 UTC+1 DASH4.62360967 DASH$290 @ $62.8
6513522017-04-11 05:00:59 UTC+1 DASH3.62360967 DASH$227 @ $62.78
6513512017-04-11 04:58:20 UTC+1 DASH2.62360967 DASH$165 @ $62.78
6513362017-04-11 04:19:59 UTC-5.47655607 DASH1.62360967 DASH$102 @ $62.78
6513232017-04-11 03:33:02 UTC+2.06792272 DASH7.10016574 DASH$443 @ $62.41
6513222017-04-11 03:31:06 UTC+1.42861839 DASH5.03224302 DASH$314 @ $62.41
6513152017-04-11 03:18:17 UTC+1.98001496 DASH3.60362463 DASH$225 @ $62.41
6512912017-04-11 02:14:47 UTC+1.62360967 DASH1.62360967 DASH$101 @ $62.15
6512702017-04-11 01:33:27 UTC-1 DASH0 DASH$0 @ $62.82
6512592017-04-11 00:58:58 UTC-4.35192486 DASH1 DASH$62 @ $62.11
6512432017-04-11 00:08:45 UTC+2.39883299 DASH5.35192486 DASH$332 @ $62.11
6512362017-04-10 23:47:48 UTC-2.5437159 DASH2.95309187 DASH$183 @ $62.07
6512312017-04-10 23:36:40 UTC+0.0313437 DASH5.49680777 DASH$341 @ $62.07
6512282017-04-10 23:29:29 UTC+2.95309187 DASH5.46546407 DASH$339 @ $62.07
6512162017-04-10 23:09:02 UTC-2.98881953 DASH2.5123722 DASH$154 @ $61.38
6512122017-04-10 23:02:56 UTC-2.9794525 DASH5.50119173 DASH$338 @ $61.38
6512032017-04-10 22:29:52 UTC-2.11379376 DASH8.48064423 DASH$521 @ $61.38
6511902017-04-10 21:53:33 UTC+1.98945295 DASH10.59443799 DASH$671 @ $63.32
6511862017-04-10 21:43:49 UTC+4.11379376 DASH8.60498504 DASH$545 @ $63.32
6511742017-04-10 21:05:39 UTC+1 DASH4.49119128 DASH$287 @ $63.82
6511732017-04-10 21:04:28 UTC+1 DASH3.49119128 DASH$223 @ $63.82
6511552017-04-10 20:19:15 UTC+1.64119128 DASH2.49119128 DASH$159 @ $63.82
6511432017-04-10 19:46:09 UTC+0.85 DASH0.85 DASH$54 @ $63.97
6511262017-04-10 19:12:46 UTC-82.16321661 DASH0 DASH$0 @ $63.97
6511232017-04-10 19:06:15 UTC-2 DASH82.16321661 DASH$5,256 @ $63.97
6511192017-04-10 18:55:48 UTC+1.08037186 DASH84.16321661 DASH$5,381 @ $63.94
6511152017-04-10 18:43:00 UTC+45.02431234 DASH83.08284475 DASH$5,312 @ $63.94
6511102017-04-10 18:25:22 UTC+1 DASH38.05853241 DASH$2,433 @ $63.94
6511092017-04-10 18:21:36 UTC+1 DASH37.05853241 DASH$2,369 @ $63.94
6511082017-04-10 18:18:12 UTC+1.40032534 DASH36.05853241 DASH$2,306 @ $63.94
6511062017-04-10 18:16:51 UTC-11.86535808 DASH34.65820707 DASH$2,216 @ $63.94
6511022017-04-10 18:07:33 UTC+33.65820707 DASH46.52356515 DASH$2,975 @ $63.94
6511012017-04-10 18:05:50 UTC+1 DASH12.86535808 DASH$819 @ $63.63
6510952017-04-10 17:46:12 UTC+10.14059391 DASH11.86535808 DASH$755 @ $63.63
6510942017-04-10 17:38:34 UTC+1.72476417 DASH1.72476417 DASH$110 @ $63.63
6510842017-04-10 17:15:49 UTC-0.02964145 DASH0 DASH$0 @ $63.63
6510812017-04-10 17:13:26 UTC-0.14739114 DASH0.02964145 DASH$2 @ $63.63
6510692017-04-10 16:49:24 UTC-1.41676254 DASH0.17703259 DASH$11 @ $63.37
6510572017-04-10 16:14:33 UTC-1.60532353 DASH1.59379513 DASH$101 @ $63.37
6510532017-04-10 16:09:21 UTC-1 DASH3.19911866 DASH$203 @ $63.37
6510502017-04-10 15:54:14 UTC-0.44491123 DASH4.19911866 DASH$265 @ $63.05
6510392017-04-10 15:02:25 UTC+1 DASH4.64402989 DASH$290 @ $62.34
6510382017-04-10 14:58:31 UTC+1 DASH3.64402989 DASH$227 @ $62.34
6510332017-04-10 14:49:21 UTC-2.09739046 DASH2.64402989 DASH$165 @ $62.34
6510262017-04-10 14:39:44 UTC+2.09739046 DASH4.74142035 DASH$296 @ $62.34
6510132017-04-10 14:06:08 UTC-1.01057072 DASH2.64402989 DASH$165 @ $62.34
6510022017-04-10 13:45:07 UTC-3 DASH3.65460061 DASH$229 @ $62.74
6510012017-04-10 13:43:06 UTC+1.32617294 DASH6.65460061 DASH$417 @ $62.74
6509942017-04-10 13:34:23 UTC+2 DASH5.32842767 DASH$334 @ $62.74
6509842017-04-10 12:50:19 UTC-1 DASH3.32842767 DASH$209 @ $62.91
6509802017-04-10 12:43:50 UTC-1.34583468 DASH4.32842767 DASH$272 @ $62.91
6509762017-04-10 12:38:07 UTC+1 DASH5.67426235 DASH$357 @ $62.91
6509742017-04-10 12:35:47 UTC+1 DASH4.67426235 DASH$294 @ $62.91
6509712017-04-10 12:33:14 UTC-7 DASH3.67426235 DASH$231 @ $62.91
6509702017-04-10 12:32:28 UTC+1 DASH10.67426235 DASH$671 @ $62.91
6509672017-04-10 12:16:09 UTC-1 DASH9.67426235 DASH$609 @ $62.91
6509622017-04-10 11:47:29 UTC-12 DASH10.67426235 DASH$675 @ $63.26
6509592017-04-10 11:45:49 UTC+1.66369163 DASH22.67426235 DASH$1,434 @ $63.26
6509512017-04-10 11:20:30 UTC-3 DASH21.01057072 DASH$1,329 @ $63.26
6509422017-04-10 11:00:49 UTC-5.285155 DASH24.01057072 DASH$1,536 @ $63.98
6509342017-04-10 10:48:48 UTC-2.92963443 DASH29.29572572 DASH$1,874 @ $63.98
6509082017-04-10 09:28:04 UTC-3.35598819 DASH32.22536015 DASH$2,069 @ $64.21
6509032017-04-10 09:14:02 UTC-2.01000906 DASH35.58134834 DASH$2,285 @ $64.21
6508872017-04-10 08:40:23 UTC+1 DASH37.5913574 DASH$2,439 @ $64.88
6508852017-04-10 08:38:22 UTC+1 DASH36.5913574 DASH$2,374 @ $64.88
6508842017-04-10 08:38:02 UTC+2.5833932 DASH35.5913574 DASH$2,309 @ $64.88
6508812017-04-10 08:32:51 UTC-4.46066641 DASH33.0079642 DASH$2,142 @ $64.88
6508772017-04-10 08:17:14 UTC-1.2629569 DASH37.46863061 DASH$2,431 @ $64.88
6508732017-04-10 08:06:55 UTC+1 DASH38.73158751 DASH$2,513 @ $64.88
6508542017-04-10 07:16:16 UTC+1.95270274 DASH37.73158751 DASH$2,454 @ $65.04
6508512017-04-10 07:05:24 UTC+2.21087818 DASH35.77888477 DASH$2,327 @ $65.04
6508472017-04-10 06:52:49 UTC+1 DASH33.56800659 DASH$2,186 @ $65.12
6508462017-04-10 06:43:05 UTC+1 DASH32.56800659 DASH$2,121 @ $65.12
6508382017-04-10 06:25:34 UTC+1 DASH31.56800659 DASH$2,056 @ $65.12
6508192017-04-10 05:36:08 UTC+2 DASH30.56800659 DASH$1,993 @ $65.19
6508012017-04-10 04:55:39 UTC+1.54370754 DASH28.56800659 DASH$1,869 @ $65.42
6507952017-04-10 04:44:39 UTC+1.92963443 DASH27.02429905 DASH$1,768 @ $65.42
6507862017-04-10 04:16:02 UTC-6.93810842 DASH25.09466462 DASH$1,642 @ $65.42
6507852017-04-10 04:10:51 UTC+2.40328545 DASH32.03277304 DASH$2,096 @ $65.42
6507772017-04-10 03:53:58 UTC+1 DASH29.62948759 DASH$1,949 @ $65.77
6507732017-04-10 03:48:41 UTC-1.24091011 DASH28.62948759 DASH$1,883 @ $65.77
6507712017-04-10 03:46:41 UTC+2 DASH29.8703977 DASH$1,965 @ $65.77
6507702017-04-10 03:40:40 UTC+2.52591381 DASH27.8703977 DASH$1,833 @ $65.77
6507692017-04-10 03:38:43 UTC+1.2629569 DASH25.34448389 DASH$1,667 @ $65.77
6507552017-04-10 02:52:20 UTC+2.16862498 DASH24.08152699 DASH$1,596 @ $66.28
6507402017-04-10 02:21:34 UTC-1 DASH21.91290201 DASH$1,452 @ $66.28
6507282017-04-10 01:40:44 UTC-0.00219205 DASH22.91290201 DASH$1,520 @ $66.33
6507202017-04-10 01:06:46 UTC+1 DASH22.91509406 DASH$1,518 @ $66.25
6507192017-04-10 01:04:33 UTC+1 DASH21.91509406 DASH$1,452 @ $66.25
6507122017-04-10 00:59:37 UTC-2.04924233 DASH20.91509406 DASH$1,386 @ $66.25
6506982017-04-10 00:22:16 UTC+1 DASH22.96433639 DASH$1,521 @ $66.25
6506822017-04-09 23:53:09 UTC+2.04924233 DASH21.96433639 DASH$1,443 @ $65.68
6506772017-04-09 23:41:12 UTC+1.92310248 DASH19.91509406 DASH$1,308 @ $65.68
6506752017-04-09 23:38:52 UTC+2 DASH17.99199158 DASH$1,182 @ $65.68
6506702017-04-09 23:19:21 UTC+3.25470133 DASH15.99199158 DASH$1,050 @ $65.68
6506652017-04-09 23:12:01 UTC+2 DASH12.73729025 DASH$837 @ $65.68
6506492017-04-09 22:21:54 UTC+2 DASH10.73729025 DASH$705 @ $65.67
6506482017-04-09 22:12:54 UTC+1.24091011 DASH8.73729025 DASH$574 @ $65.67
6506462017-04-09 21:58:10 UTC+2 DASH7.49638014 DASH$493 @ $65.79
6506432017-04-09 21:48:41 UTC-0.01853076 DASH5.49638014 DASH$362 @ $65.79
6506342017-04-09 21:31:42 UTC+1 DASH5.5149109 DASH$363 @ $65.79
6506332017-04-09 21:27:19 UTC+1 DASH4.5149109 DASH$297 @ $65.79
6506322017-04-09 21:24:04 UTC-1.81065499 DASH3.5149109 DASH$231 @ $65.79
6506272017-04-09 21:17:33 UTC+2 DASH5.32556589 DASH$350 @ $65.79
6505982017-04-09 19:58:24 UTC-0.15517566 DASH3.32556589 DASH$218 @ $65.54
6505862017-04-09 19:30:20 UTC+2.24795728 DASH3.48074155 DASH$228 @ $65.54
6505792017-04-09 19:14:39 UTC+1.05178984 DASH1.23278427 DASH$81 @ $65.54
6505722017-04-09 19:01:32 UTC-1 DASH0.18099443 DASH$12 @ $65.55
6505572017-04-09 18:21:54 UTC-1.4426592 DASH1.18099443 DASH$77 @ $65.55
6505522017-04-09 17:57:17 UTC-0.03435912 DASH2.62365363 DASH$172 @ $65.4
6505492017-04-09 17:50:49 UTC+1 DASH2.65801275 DASH$174 @ $65.4
6505482017-04-09 17:48:11 UTC+1 DASH1.65801275 DASH$108 @ $65.4
6505432017-04-09 17:39:13 UTC+0.00308846 DASH0.65801275 DASH$43 @ $65.4
6505402017-04-09 17:35:45 UTC+0.64963811 DASH0.65492429 DASH$43 @ $65.4
6505382017-04-09 17:29:17 UTC+0.00528618 DASH0.00528618 DASH$0 @ $65.4
6505252017-04-09 16:55:20 UTC-4.6397896 DASH0 DASH$0 @ $66.02
6505182017-04-09 16:37:38 UTC+1.60763702 DASH4.6397896 DASH$306 @ $66.02
6505092017-04-09 16:05:34 UTC-1.00484486 DASH3.03215258 DASH$200 @ $66.02
6505072017-04-09 15:58:09 UTC+1.84170761 DASH4.03699744 DASH$267 @ $66.23
6505012017-04-09 15:43:26 UTC-2.1576815 DASH2.19528983 DASH$145 @ $66.23
6504942017-04-09 15:23:58 UTC-1 DASH4.35297133 DASH$288 @ $66.23
6504922017-04-09 15:13:15 UTC-3.47161446 DASH5.35297133 DASH$355 @ $66.23
6504862017-04-09 15:01:57 UTC+2.19044497 DASH8.82458579 DASH$591 @ $66.93
6504842017-04-09 14:59:31 UTC+2.1576815 DASH6.63414082 DASH$444 @ $66.93
6504802017-04-09 14:47:31 UTC-0.13787727 DASH4.47645932 DASH$300 @ $66.93
6504752017-04-09 14:26:48 UTC+1 DASH4.61433659 DASH$309 @ $66.93
6504692017-04-09 14:18:26 UTC+0.13787727 DASH3.61433659 DASH$242 @ $66.93
6504672017-04-09 14:15:41 UTC+2.46643739 DASH3.47645932 DASH$233 @ $66.93
6504612017-04-09 14:03:51 UTC-2 DASH1.01002193 DASH$68 @ $66.93
6504552017-04-09 13:43:15 UTC-3.60381921 DASH3.01002193 DASH$202 @ $67.01
6504542017-04-09 13:31:15 UTC+2 DASH6.61384114 DASH$443 @ $67.01
6504472017-04-09 13:24:05 UTC-2.56367612 DASH4.61384114 DASH$309 @ $67.01
6504452017-04-09 13:17:52 UTC+2.60381921 DASH7.17751726 DASH$481 @ $67.01
6504442017-04-09 13:15:20 UTC+1 DASH4.57369805 DASH$306 @ $67.01
6504362017-04-09 12:57:13 UTC+1 DASH3.57369805 DASH$239 @ $66.95
6504342017-04-09 12:55:01 UTC+1.57369805 DASH2.57369805 DASH$172 @ $66.95
6504192017-04-09 12:21:53 UTC+1 DASH1 DASH$67 @ $66.95
6503962017-04-09 11:18:46 UTC-4 DASH0 DASH$0 @ $67.26
6503712017-04-09 09:58:58 UTC-1.89500412 DASH4 DASH$272 @ $67.93
6503532017-04-09 09:26:21 UTC+1.89500412 DASH5.89500412 DASH$400 @ $67.93
6503222017-04-09 07:49:23 UTC-9.6052506 DASH4 DASH$272 @ $68.1
6503102017-04-09 07:14:16 UTC+3.82829114 DASH13.6052506 DASH$926 @ $68.1
6503092017-04-09 07:08:32 UTC+1.51536524 DASH9.77695946 DASH$668 @ $68.32
6503002017-04-09 06:46:17 UTC+1 DASH8.26159422 DASH$564 @ $68.32
6502992017-04-09 06:45:21 UTC+1 DASH7.26159422 DASH$496 @ $68.32
6502972017-04-09 06:42:02 UTC+2 DASH6.26159422 DASH$428 @ $68.32
6502582017-04-09 05:07:42 UTC-1 DASH4.26159422 DASH$291 @ $68.28
6502392017-04-09 04:09:44 UTC-2.46781828 DASH5.26159422 DASH$359 @ $68.28
6502172017-04-09 03:26:58 UTC+1.63079711 DASH7.7294125 DASH$529 @ $68.42
6502152017-04-09 03:24:32 UTC+2 DASH6.09861539 DASH$417 @ $68.42
6502092017-04-09 03:00:55 UTC-0.29371588 DASH4.09861539 DASH$280 @ $68.34
6502032017-04-09 02:48:56 UTC+2.46781828 DASH4.39233127 DASH$300 @ $68.34
6502022017-04-09 02:47:03 UTC-1 DASH1.92451299 DASH$132 @ $68.34
6501802017-04-09 01:43:54 UTC-2.57028325 DASH2.92451299 DASH$200 @ $68.34
6501792017-04-09 01:39:15 UTC+0.92451299 DASH5.49479624 DASH$375 @ $68.34
6501742017-04-09 01:24:05 UTC+1 DASH4.57028325 DASH$312 @ $68.34
6501642017-04-09 00:57:51 UTC+2.57028325 DASH3.57028325 DASH$244 @ $68.42
6501382017-04-08 23:47:20 UTC+1 DASH1 DASH$68 @ $68.18
6501282017-04-08 23:30:01 UTC-36.22560972 DASH0 DASH$0 @ $68.18
6501062017-04-08 22:37:48 UTC+36.22560972 DASH36.22560972 DASH$2,465 @ $68.04
6500862017-04-08 21:36:52 UTC-1.98677577 DASH0 DASH$0 @ $68.14
6500702017-04-08 21:08:21 UTC+1.98677577 DASH1.98677577 DASH$135 @ $68.14
6500662017-04-08 20:55:19 UTC-1 DASH0 DASH$0 @ $68.01
6500572017-04-08 20:38:51 UTC-40.67132542 DASH1 DASH$68 @ $68.01
6500482017-04-08 19:52:42 UTC-0.01853076 DASH41.67132542 DASH$2,868 @ $68.83
6500412017-04-08 19:30:43 UTC+2.66682993 DASH41.68985618 DASH$2,870 @ $68.83
6500362017-04-08 19:20:06 UTC-1.00308846 DASH39.02302625 DASH$2,686 @ $68.83
6500322017-04-08 19:11:29 UTC+35.998 DASH40.02611471 DASH$2,755 @ $68.83
6500292017-04-08 19:04:38 UTC-0.11501068 DASH4.02811471 DASH$276 @ $68.4
6500262017-04-08 18:57:30 UTC-2.1903069 DASH4.14312539 DASH$283 @ $68.4
6500102017-04-08 18:16:10 UTC-1.27650982 DASH6.33343229 DASH$433 @ $68.4
6500082017-04-08 18:13:02 UTC+2 DASH7.60994211 DASH$521 @ $68.4
6500022017-04-08 17:58:33 UTC+2 DASH5.60994211 DASH$381 @ $67.95
6500012017-04-08 17:50:38 UTC-0.01567393 DASH3.60994211 DASH$245 @ $67.95
6499982017-04-08 17:47:32 UTC+0.01000304 DASH3.62561604 DASH$246 @ $67.95
6499962017-04-08 17:39:13 UTC+1 DASH3.615613 DASH$246 @ $67.95
6499892017-04-08 17:12:20 UTC+0.00448799 DASH2.615613 DASH$178 @ $67.95
6499822017-04-08 16:57:01 UTC-1.38887499 DASH2.61112501 DASH$177 @ $67.78
6499732017-04-08 16:39:37 UTC+1 DASH4 DASH$271 @ $67.78
6499712017-04-08 16:38:24 UTC+1 DASH3 DASH$203 @ $67.78
6499692017-04-08 16:34:59 UTC-0.05225464 DASH2 DASH$136 @ $67.78
6499682017-04-08 16:30:44 UTC-2 DASH2.05225464 DASH$139 @ $67.78
6499672017-04-08 16:27:08 UTC+2 DASH4.05225464 DASH$275 @ $67.78
6499632017-04-08 16:14:49 UTC-1.25797626 DASH2.05225464 DASH$139 @ $67.78
6499382017-04-08 15:14:01 UTC-9.59344219 DASH3.3102309 DASH$224 @ $67.58
6499362017-04-08 15:09:00 UTC+1 DASH12.90367309 DASH$872 @ $67.58
6499302017-04-08 14:48:03 UTC+0.04 DASH11.90367309 DASH$800 @ $67.23
6499272017-04-08 14:42:26 UTC+7.68708474 DASH11.86367309 DASH$798 @ $67.23
6499122017-04-08 13:59:30 UTC-1.77834745 DASH4.17658835 DASH$281 @ $67.35
6499002017-04-08 13:34:46 UTC+2.20607133 DASH5.9549358 DASH$401 @ $67.35
6498952017-04-08 13:21:34 UTC+0.29 DASH3.74886447 DASH$252 @ $67.35
6498942017-04-08 13:17:24 UTC+0.00543276 DASH3.45886447 DASH$233 @ $67.35
6498842017-04-08 12:53:38 UTC+0.77516494 DASH3.45343171 DASH$233 @ $67.4
6498712017-04-08 12:16:18 UTC-1 DASH2.67826677 DASH$181 @ $67.4
6498612017-04-08 11:53:14 UTC+2.67826677 DASH3.67826677 DASH$248 @ $67.34
6498602017-04-08 11:50:46 UTC+1 DASH1 DASH$67 @ $67.34
6498162017-04-08 09:43:01 UTC-9.47307168 DASH0 DASH$0 @ $67.72
6497922017-04-08 08:47:41 UTC-1.17609175 DASH9.47307168 DASH$642 @ $67.74
6497902017-04-08 08:39:32 UTC+1 DASH10.64916343 DASH$721 @ $67.74
6497882017-04-08 08:37:29 UTC+1.84407511 DASH9.64916343 DASH$654 @ $67.74
6497792017-04-08 08:06:32 UTC+2.45746816 DASH7.80508832 DASH$529 @ $67.74
6497782017-04-08 08:05:31 UTC+1 DASH5.34762016 DASH$361 @ $67.57
6497702017-04-08 07:50:24 UTC-1 DASH4.34762016 DASH$294 @ $67.57
6497562017-04-08 07:22:55 UTC+2.34762016 DASH5.34762016 DASH$361 @ $67.57
6497372017-04-08 06:33:08 UTC-1.64566912 DASH3 DASH$202 @ $67.5
6497312017-04-08 06:09:10 UTC-1 DASH4.64566912 DASH$314 @ $67.5
6497272017-04-08 06:02:03 UTC+2 DASH5.64566912 DASH$381 @ $67.5
6496912017-04-08 04:20:44 UTC-2.37139093 DASH3.64566912 DASH$248 @ $67.94
6496472017-04-08 02:36:28 UTC-4.08429303 DASH6.01706005 DASH$412 @ $68.5
6496382017-04-08 02:04:54 UTC+3.07428252 DASH10.10135308 DASH$690 @ $68.26
6496342017-04-08 01:49:02 UTC+1.64566912 DASH7.02707056 DASH$480 @ $68.26
6496202017-04-08 01:21:23 UTC+2 DASH5.38140144 DASH$367 @ $68.26
6496172017-04-08 01:09:08 UTC+1 DASH3.38140144 DASH$231 @ $68.27
6496162017-04-08 01:05:19 UTC+2.37139093 DASH2.38140144 DASH$163 @ $68.27
6496072017-04-08 00:41:21 UTC-1.23575658 DASH0.01001051 DASH$1 @ $68.27
6495902017-04-08 00:03:18 UTC+0.01001051 DASH1.24576709 DASH$85 @ $67.86
6495842017-04-07 23:47:58 UTC-0.97302169 DASH1.23575658 DASH$84 @ $67.86
6495782017-04-07 23:11:14 UTC+0.96691506 DASH2.20877827 DASH$146 @ $65.95
6495182017-04-07 20:52:56 UTC-4.02539217 DASH1.24186321 DASH$81 @ $65.6
6495172017-04-07 20:48:16 UTC+1.23575658 DASH5.26725538 DASH$346 @ $65.6
6495132017-04-07 20:41:55 UTC-1 DASH4.0314988 DASH$264 @ $65.6
6495102017-04-07 20:23:08 UTC-0.00250965 DASH5.0314988 DASH$330 @ $65.6
6495032017-04-07 20:04:00 UTC-1 DASH5.03400845 DASH$330 @ $65.6
6494952017-04-07 19:50:42 UTC+2 DASH6.03400845 DASH$401 @ $66.51
6494932017-04-07 19:36:59 UTC+1 DASH4.03400845 DASH$268 @ $66.51
6494922017-04-07 19:34:54 UTC+1.55078985 DASH3.03400845 DASH$202 @ $66.51
6494792017-04-07 19:03:07 UTC-0.00211494 DASH1.4832186 DASH$100 @ $67.59
6494762017-04-07 18:53:16 UTC+0.34469681 DASH1.48533354 DASH$100 @ $67.59
6494692017-04-07 18:36:08 UTC-0.9996598 DASH1.14063673 DASH$77 @ $67.59
6494632017-04-07 18:18:05 UTC-0.14016395 DASH2.14029653 DASH$145 @ $67.59
6494612017-04-07 18:12:24 UTC+1 DASH2.28046048 DASH$154 @ $67.59
6494512017-04-07 17:51:00 UTC+0.00381141 DASH1.28046048 DASH$86 @ $67.1
6494492017-04-07 17:48:40 UTC+1.27156456 DASH1.27664907 DASH$86 @ $67.1
6494412017-04-07 17:38:47 UTC+0.00508451 DASH0.00508451 DASH$0 @ $67.1
6493942017-04-07 15:32:29 UTC-3.58799692 DASH0 DASH$0 @ $67.13
6493842017-04-07 15:14:11 UTC-4.32411176 DASH3.58799692 DASH$241 @ $67.13
6493802017-04-07 14:56:16 UTC+1.69340896 DASH7.91210868 DASH$535 @ $67.58
6493792017-04-07 14:51:29 UTC-7.61852652 DASH6.21869972 DASH$420 @ $67.58
6493772017-04-07 14:48:02 UTC+2.4295238 DASH13.83722624 DASH$935 @ $67.58
6493512017-04-07 13:39:56 UTC+1.89458796 DASH11.40770244 DASH$766 @ $67.13
6493492017-04-07 13:32:35 UTC+1.38147039 DASH9.51311448 DASH$639 @ $67.13
6493482017-04-07 13:30:51 UTC+0.25514243 DASH8.13164409 DASH$546 @ $67.13
6493472017-04-07 13:28:00 UTC-1.11420493 DASH7.87650166 DASH$529 @ $67.13
6493392017-04-07 12:52:27 UTC-4.93710781 DASH8.99070659 DASH$603 @ $67.12
6492942017-04-07 11:09:34 UTC-0.67068621 DASH13.9278144 DASH$939 @ $67.45
6492812017-04-07 10:35:00 UTC+1.11420493 DASH14.59850061 DASH$994 @ $68.09
6492762017-04-07 10:17:27 UTC+1.63944553 DASH13.48429568 DASH$918 @ $68.09
6492692017-04-07 09:53:38 UTC+2.3636312 DASH11.84485015 DASH$807 @ $68.14
6492672017-04-07 09:51:48 UTC+0.66443577 DASH9.48121895 DASH$646 @ $68.14
6492632017-04-07 09:47:00 UTC-1 DASH8.81678318 DASH$601 @ $68.14
6492592017-04-07 09:37:07 UTC+0.00625044 DASH9.81678318 DASH$669 @ $68.14
6492392017-04-07 08:34:10 UTC+7.23705613 DASH9.81053274 DASH$661 @ $67.43
6492232017-04-07 07:52:52 UTC+2.57347661 DASH2.57347661 DASH$175 @ $67.92
6492142017-04-07 07:27:29 UTC-15.16413493 DASH0 DASH$0 @ $67.92
6492102017-04-07 07:09:06 UTC+9.89554465 DASH15.16413493 DASH$1,032 @ $68.05
6491982017-04-07 06:44:01 UTC-0.98928572 DASH5.26859028 DASH$359 @ $68.05
6491922017-04-07 06:33:09 UTC+1.86191107 DASH6.257876 DASH$426 @ $68.05
6491892017-04-07 06:25:35 UTC+1.07478479 DASH4.39596493 DASH$299 @ $68.05
6491882017-04-07 06:19:39 UTC+1 DASH3.32118014 DASH$226 @ $68.05
6491822017-04-07 06:08:45 UTC+1.82923828 DASH2.32118014 DASH$158 @ $68.05
6491762017-04-07 05:53:26 UTC+0.02979325 DASH0.49194186 DASH$34 @ $68.85
6491622017-04-07 05:25:57 UTC+0.43678507 DASH0.46214861 DASH$32 @ $68.85
6491602017-04-07 05:12:52 UTC+0.01017852 DASH0.02536354 DASH$2 @ $68.85
6491582017-04-07 04:56:29 UTC+0.01518502 DASH0.01518502 DASH$1 @ $69.19
6491472017-04-07 04:27:06 UTC-3.79507001 DASH0 DASH$0 @ $69.19
6491392017-04-07 04:13:37 UTC-1.40930254 DASH3.79507001 DASH$263 @ $69.19
6491312017-04-07 03:58:23 UTC+2.04036022 DASH5.20437255 DASH$365 @ $70.14
6491292017-04-07 03:49:54 UTC+1.75470979 DASH3.16401233 DASH$222 @ $70.14
6491192017-04-07 03:18:39 UTC-6.50102924 DASH1.40930254 DASH$99 @ $70.14
6490662017-04-07 01:10:54 UTC-1 DASH7.91033178 DASH$550 @ $69.49
6490612017-04-07 00:31:25 UTC+2.0917267 DASH8.91033178 DASH$610 @ $68.42
6490382017-04-06 23:40:18 UTC-2.46627944 DASH6.81860508 DASH$454 @ $66.53
6490232017-04-06 23:09:10 UTC+2 DASH9.28488452 DASH$618 @ $66.53
6490222017-04-06 22:59:10 UTC+1.40930254 DASH7.28488452 DASH$485 @ $66.57
6490112017-04-06 22:48:01 UTC+2 DASH5.87558198 DASH$391 @ $66.57
6490102017-04-06 22:40:18 UTC+1.40930254 DASH3.87558198 DASH$258 @ $66.57
6490072017-04-06 22:25:26 UTC-2 DASH2.46627944 DASH$164 @ $66.57
6490002017-04-06 21:57:49 UTC+2.46627944 DASH4.46627944 DASH$293 @ $65.54
6489962017-04-06 21:46:54 UTC-1.7515182 DASH2 DASH$131 @ $65.54
6489932017-04-06 21:43:20 UTC+2 DASH3.7515182 DASH$246 @ $65.54
6489882017-04-06 21:37:56 UTC-1.42685292 DASH1.7515182 DASH$115 @ $65.54
6489852017-04-06 21:33:12 UTC+1.7515182 DASH3.17837112 DASH$208 @ $65.54
6489772017-04-06 21:13:42 UTC-1 DASH1.42685292 DASH$94 @ $65.54
6489712017-04-06 20:50:09 UTC+0.922531 DASH2.42685292 DASH$158 @ $65.21
6489582017-04-06 20:29:32 UTC-3.50258147 DASH1.50432192 DASH$98 @ $65.21
6489552017-04-06 20:16:31 UTC+0.50432192 DASH5.00690339 DASH$327 @ $65.21
6489522017-04-06 20:03:13 UTC+1 DASH4.50258147 DASH$294 @ $65.21
6489472017-04-06 19:57:35 UTC+3.50258147 DASH3.50258147 DASH$232 @ $66.38
6489172017-04-06 18:46:03 UTC-1.00526698 DASH0 DASH$0 @ $66.56
6489162017-04-06 18:39:56 UTC-0.05408283 DASH1.00526698 DASH$67 @ $66.56
6489032017-04-06 18:06:10 UTC-3.22623435 DASH1.05934981 DASH$71 @ $66.56
6488972017-04-06 17:53:51 UTC+1.92283657 DASH4.28558416 DASH$290 @ $67.71
6488822017-04-06 17:10:58 UTC-3.3885039 DASH2.36274759 DASH$160 @ $67.71
6488812017-04-06 17:02:39 UTC+0.00706612 DASH5.75125149 DASH$389 @ $67.71
6488792017-04-06 16:55:53 UTC+0.35131629 DASH5.74418537 DASH$390 @ $67.92
6488782017-04-06 16:50:53 UTC-2 DASH5.39286908 DASH$366 @ $67.92
6488772017-04-06 16:38:38 UTC+0.00436518 DASH7.39286908 DASH$502 @ $67.92
6488682017-04-06 16:23:01 UTC-4.20755446 DASH7.3885039 DASH$502 @ $67.92
6488592017-04-06 16:09:49 UTC+2.3885039 DASH11.59605836 DASH$788 @ $67.92
6488542017-04-06 16:00:31 UTC+3 DASH9.20755446 DASH$634 @ $68.81
6488522017-04-06 15:53:08 UTC+1.7004245 DASH6.20755446 DASH$427 @ $68.81
6488512017-04-06 15:49:20 UTC+2.50712996 DASH4.50712996 DASH$310 @ $68.81
6488492017-04-06 15:40:30 UTC+1 DASH2 DASH$138 @ $68.81
6488482017-04-06 15:38:34 UTC+1 DASH1 DASH$69 @ $68.81
6488442017-04-06 15:30:12 UTC-2 DASH0 DASH$0 @ $68.81
6488432017-04-06 15:19:07 UTC-1.50712996 DASH2 DASH$138 @ $68.81
6488322017-04-06 14:55:38 UTC-1 DASH3.50712996 DASH$243 @ $69.19
6488312017-04-06 14:47:36 UTC+1 DASH4.50712996 DASH$312 @ $69.19
6488282017-04-06 14:44:46 UTC+2.50712996 DASH3.50712996 DASH$243 @ $69.19
6488182017-04-06 14:16:01 UTC+1 DASH1 DASH$69 @ $69.19
6488022017-04-06 13:27:13 UTC-2.19296045 DASH0 DASH$0 @ $69.72
6488002017-04-06 13:23:33 UTC-0.80703955 DASH2.19296045 DASH$153 @ $69.72
6487992017-04-06 13:11:08 UTC-3.15108315 DASH3 DASH$209 @ $69.72
6487912017-04-06 12:59:12 UTC+2 DASH6.15108315 DASH$427 @ $69.45
6487822017-04-06 12:34:19 UTC+2 DASH4.15108315 DASH$288 @ $69.45
6487802017-04-06 12:29:20 UTC+2.15108315 DASH2.15108315 DASH$149 @ $69.45
6487552017-04-06 11:21:54 UTC-2.18191382 DASH0 DASH$0 @ $68.95
6487302017-04-06 10:21:51 UTC-0.59441272 DASH2.18191382 DASH$151 @ $69.4
6487212017-04-06 10:02:50 UTC-2.01245184 DASH2.77632654 DASH$193 @ $69.4
6487202017-04-06 10:00:13 UTC-1.01007118 DASH4.78877838 DASH$339 @ $70.7
6487192017-04-06 09:54:12 UTC+0.01007118 DASH5.79884956 DASH$410 @ $70.7
6487002017-04-06 09:04:21 UTC+1.18191382 DASH5.78877838 DASH$404 @ $69.76
6486962017-04-06 08:55:12 UTC+2.47739227 DASH4.60686456 DASH$321 @ $69.76
6486922017-04-06 08:46:26 UTC+0.59441272 DASH2.12947229 DASH$149 @ $69.76
6486862017-04-06 08:36:59 UTC+1 DASH1.53505957 DASH$107 @ $69.76
6486752017-04-06 08:15:07 UTC+0.5249131 DASH0.53505957 DASH$37 @ $69.76
6486632017-04-06 07:26:53 UTC-2 DASH0.01014647 DASH$1 @ $70.49
6486452017-04-06 06:26:25 UTC-3 DASH2.01014647 DASH$137 @ $68.14
6486122017-04-06 05:06:24 UTC-0.98985353 DASH5.01014647 DASH$346 @ $68.97
6485732017-04-06 03:32:59 UTC+1 DASH6 DASH$419 @ $69.87
6485722017-04-06 03:32:16 UTC+1 DASH5 DASH$349 @ $69.87
6485702017-04-06 03:29:13 UTC+2 DASH4 DASH$279 @ $69.87
6485532017-04-06 02:42:19 UTC+2 DASH2 DASH$140 @ $69.99
6485332017-04-06 01:50:58 UTC-0.00336598 DASH0 DASH$0 @ $73.2
6485282017-04-06 01:37:27 UTC-5.00555387 DASH0.00336598 DASH$0 @ $73.2
6485242017-04-06 01:24:52 UTC-1 DASH5.00891985 DASH$367 @ $73.2
6485152017-04-06 00:51:07 UTC-1.58652601 DASH6.00891985 DASH$447 @ $74.31
6484882017-04-05 23:41:54 UTC+1 DASH7.59544586 DASH$564 @ $74.23
6484832017-04-05 23:26:36 UTC-1.02488212 DASH6.59544586 DASH$490 @ $74.23
6484812017-04-05 23:20:33 UTC+1 DASH7.62032798 DASH$566 @ $74.23
6484792017-04-05 23:18:56 UTC+2.58652601 DASH6.62032798 DASH$491 @ $74.23
6484782017-04-05 23:17:22 UTC+2 DASH4.03380197 DASH$299 @ $74.23
6484652017-04-05 22:44:43 UTC+1 DASH2.03380197 DASH$150 @ $73.52
6484642017-04-05 22:34:11 UTC-0.03727823 DASH1.03380197 DASH$76 @ $73.52
6484562017-04-05 22:13:28 UTC-1 DASH1.0710802 DASH$79 @ $73.52
6484532017-04-05 22:08:56 UTC-0.26454561 DASH2.0710802 DASH$152 @ $73.34
6484282017-04-05 20:57:28 UTC+1 DASH2.33562581 DASH$171 @ $73.23
6484262017-04-05 20:54:31 UTC+1 DASH1.33562581 DASH$98 @ $73.23
6484212017-04-05 20:45:46 UTC-0.11444332 DASH0.33562581 DASH$25 @ $73.23
6484152017-04-05 20:36:06 UTC+0.00740516 DASH0.45006913 DASH$33 @ $73.23
6484142017-04-05 20:27:47 UTC+0.00152296 DASH0.44266397 DASH$32 @ $73.23
6484132017-04-05 20:27:13 UTC+0.3619664 DASH0.44114101 DASH$32 @ $73.23
6484052017-04-05 20:14:20 UTC-1.50249117 DASH0.07917461 DASH$6 @ $73.23
6483972017-04-05 19:50:45 UTC-3.2089906 DASH1.58166578 DASH$117 @ $73.67
6483952017-04-05 19:43:44 UTC-1.97853762 DASH4.79065638 DASH$353 @ $73.67
6483882017-04-05 19:24:18 UTC+1 DASH6.769194 DASH$499 @ $73.67
6483862017-04-05 19:22:26 UTC+1 DASH5.769194 DASH$425 @ $73.67
6483842017-04-05 19:21:45 UTC-5.55237014 DASH4.769194 DASH$351 @ $73.67
6483822017-04-05 19:07:15 UTC+0.23999659 DASH10.32156414 DASH$740 @ $71.73
6483672017-04-05 18:33:39 UTC+2.35565592 DASH10.08156755 DASH$723 @ $71.73
6483652017-04-05 18:27:44 UTC+1.27087427 DASH7.72591163 DASH$554 @ $71.73
6483622017-04-05 18:21:45 UTC-1.01049474 DASH6.45503736 DASH$463 @ $71.73
6483562017-04-05 18:05:11 UTC-1.33851936 DASH7.4655321 DASH$536 @ $71.73
6483552017-04-05 18:02:17 UTC+2 DASH8.80405146 DASH$632 @ $71.73
6483542017-04-05 17:57:34 UTC+2.1775 DASH6.80405146 DASH$487 @ $71.63
6483442017-04-05 17:40:51 UTC+1 DASH4.62655146 DASH$331 @ $71.63
6483432017-04-05 17:26:04 UTC+1.27753736 DASH3.62655146 DASH$260 @ $71.63
6483422017-04-05 17:25:24 UTC+1 DASH2.3490141 DASH$168 @ $71.63
6483402017-04-05 17:18:30 UTC-1.83956469 DASH1.3490141 DASH$97 @ $71.63
6483372017-04-05 17:05:55 UTC+1.3490141 DASH3.18857879 DASH$228 @ $71.63
6483262017-04-05 16:47:50 UTC+1.83956469 DASH1.83956469 DASH$134 @ $72.92
6483212017-04-05 16:27:09 UTC-6.16924563 DASH0 DASH$0 @ $72.92
6483102017-04-05 15:59:37 UTC+3.71649271 DASH6.16924563 DASH$449 @ $72.81
6483082017-04-05 15:51:55 UTC+0.45275292 DASH2.45275292 DASH$179 @ $72.81
6483002017-04-05 15:31:55 UTC-1 DASH2 DASH$146 @ $72.81
6482882017-04-05 14:48:57 UTC-1.4157591 DASH3 DASH$220 @ $73.23
6482822017-04-05 14:38:08 UTC+1 DASH4.4157591 DASH$323 @ $73.23
6482782017-04-05 14:36:16 UTC+1 DASH3.4157591 DASH$250 @ $73.23
6482522017-04-05 13:30:13 UTC+1 DASH2.4157591 DASH$178 @ $73.81
6482442017-04-05 13:17:48 UTC+1.4157591 DASH1.4157591 DASH$105 @ $73.81
6482202017-04-05 12:10:40 UTC-2.189964 DASH0 DASH$0 @ $75.95
6482152017-04-05 11:49:55 UTC-1.01130658 DASH2.189964 DASH$165 @ $75.38
6482102017-04-05 11:26:24 UTC+2.189964 DASH3.20127058 DASH$241 @ $75.38
6482092017-04-05 11:24:39 UTC+1 DASH1.01130658 DASH$76 @ $75.38
6481952017-04-05 11:03:28 UTC+0.01130658 DASH0.01130658 DASH$1 @ $75.38
6481742017-04-05 10:03:12 UTC-5.50540188 DASH0 DASH$0 @ $76.02
6481632017-04-05 09:37:30 UTC-2 DASH5.50540188 DASH$406 @ $73.69
6481482017-04-05 09:03:29 UTC-3.62351482 DASH7.50540188 DASH$534 @ $71.19
6481472017-04-05 08:59:57 UTC+0.32336938 DASH11.1289167 DASH$792 @ $71.19
6481462017-04-05 08:39:03 UTC+5.50540188 DASH10.80554732 DASH$769 @ $71.19
6481362017-04-05 08:28:02 UTC+1 DASH5.30014544 DASH$377 @ $71.19
6481352017-04-05 08:24:17 UTC+1 DASH4.30014544 DASH$306 @ $71.19
6481342017-04-05 08:22:56 UTC-1.448815 DASH3.30014544 DASH$235 @ $71.19
6481332017-04-05 08:21:03 UTC-6.22962537 DASH4.74896044 DASH$338 @ $71.19
6481262017-04-05 07:56:55 UTC+3.74896044 DASH10.97858581 DASH$770 @ $70.17
6481222017-04-05 07:49:09 UTC+1.90312646 DASH7.22962537 DASH$507 @ $70.17
6481212017-04-05 07:46:49 UTC-1.9250627 DASH5.32649891 DASH$374 @ $70.17
6481192017-04-05 07:40:22 UTC+2 DASH7.25156161 DASH$509 @ $70.17
6481092017-04-05 07:19:25 UTC+1 DASH5.25156161 DASH$369 @ $70.17
6481052017-04-05 07:03:43 UTC+0.91491976 DASH4.25156161 DASH$293 @ $68.94
6481012017-04-05 06:46:14 UTC+2.32649891 DASH3.33664185 DASH$230 @ $68.94
6480882017-04-05 06:19:48 UTC+0.01014294 DASH1.01014294 DASH$70 @ $68.94
6480762017-04-05 05:38:30 UTC+1 DASH1 DASH$69 @ $68.92
6480582017-04-05 04:57:55 UTC-2.59976069 DASH0 DASH$0 @ $69.3
6480482017-04-05 04:27:41 UTC+2.59976069 DASH2.59976069 DASH$180 @ $69.3
6480442017-04-05 04:24:37 UTC-2.07784425 DASH0 DASH$0 @ $69.3
6480252017-04-05 03:42:29 UTC-3.53331777 DASH2.07784425 DASH$143 @ $68.6
6480162017-04-05 03:14:01 UTC-3.39096651 DASH5.61116202 DASH$385 @ $68.6
6480082017-04-05 03:01:48 UTC+2.53331777 DASH9.00212853 DASH$616 @ $68.38
6480072017-04-05 02:59:27 UTC+1 DASH6.46881076 DASH$442 @ $68.38
6480052017-04-05 02:56:14 UTC+1 DASH5.46881076 DASH$374 @ $68.38
6480032017-04-05 02:54:08 UTC+1 DASH4.46881076 DASH$306 @ $68.38
6480002017-04-05 02:48:39 UTC+1.37910641 DASH3.46881076 DASH$237 @ $68.38
6479982017-04-05 02:30:26 UTC+2.08970435 DASH2.08970435 DASH$143 @ $68.38
6479882017-04-05 01:50:53 UTC-82.85270692 DASH0 DASH$0 @ $68.51
6479852017-04-05 01:43:56 UTC+11.82096001 DASH82.85270692 DASH$5,676 @ $68.51
6479802017-04-05 01:36:52 UTC+1.5229134 DASH71.03174691 DASH$4,866 @ $68.51
6479712017-04-05 01:21:28 UTC-3.0249087 DASH69.50883351 DASH$4,762 @ $68.51
6479412017-04-04 23:58:41 UTC+67.28376547 DASH72.53374221 DASH$5,042 @ $69.51
6479362017-04-04 23:34:40 UTC+2.0249087 DASH5.24997674 DASH$365 @ $69.51
6479252017-04-04 23:01:01 UTC-13.76345474 DASH3.22506804 DASH$223 @ $69.29
6479162017-04-04 22:38:50 UTC-0.018226 DASH16.98852278 DASH$1,177 @ $69.29
6479142017-04-04 22:34:57 UTC+3.22506804 DASH17.00674878 DASH$1,178 @ $69.29
6479062017-04-04 22:22:43 UTC+2.43366817 DASH13.78168074 DASH$955 @ $69.29
6479052017-04-04 22:19:49 UTC+4.88022233 DASH11.34801257 DASH$786 @ $69.29
6479032017-04-04 22:16:42 UTC+4.17318882 DASH6.46779024 DASH$448 @ $69.29
6479012017-04-04 22:15:01 UTC+2.29460142 DASH2.29460142 DASH$159 @ $69.29
6478842017-04-04 21:15:40 UTC-1.31551559 DASH0 DASH$0 @ $69.19
6478772017-04-04 20:57:26 UTC+1.31551559 DASH1.31551559 DASH$91 @ $69.17
6478672017-04-04 20:37:08 UTC-16.18848928 DASH0 DASH$0 @ $69.17
6478642017-04-04 20:28:00 UTC-1.30797123 DASH16.18848928 DASH$1,120 @ $69.17
6478622017-04-04 20:21:06 UTC-9.58979389 DASH17.49646051 DASH$1,210 @ $69.17
6478612017-04-04 20:20:59 UTC-4.70503846 DASH27.0862544 DASH$1,874 @ $69.17
6478602017-04-04 20:18:49 UTC+6.17068383 DASH31.79129286 DASH$2,199 @ $69.17
6478572017-04-04 20:07:17 UTC+10.01780545 DASH25.62060903 DASH$1,772 @ $69.17
6478392017-04-04 19:17:21 UTC+10.89389084 DASH15.60280358 DASH$1,080 @ $69.19
6478382017-04-04 19:16:20 UTC+1 DASH4.70891274 DASH$326 @ $69.19
6478302017-04-04 18:59:49 UTC+1 DASH3.70891274 DASH$257 @ $69.34
6478292017-04-04 18:58:24 UTC+1 DASH2.70891274 DASH$188 @ $69.34
6478272017-04-04 18:53:29 UTC+1.7003626 DASH1.70891274 DASH$118 @ $69.34
6477972017-04-04 17:51:55 UTC-11.53245738 DASH0.00855014 DASH$1 @ $69.06
6477952017-04-04 17:45:49 UTC-0.01725061 DASH11.54100752 DASH$797 @ $69.06
6477902017-04-04 17:17:06 UTC+2.16343927 DASH11.55825813 DASH$798 @ $69.06
6477862017-04-04 17:13:28 UTC+0.15239631 DASH9.39481886 DASH$649 @ $69.06
6477802017-04-04 16:45:34 UTC+0.340373 DASH9.24242255 DASH$640 @ $69.21
6477782017-04-04 16:40:33 UTC-1.16603243 DASH8.90204955 DASH$616 @ $69.21
6477732017-04-04 16:28:06 UTC-1.72008783 DASH10.06808198 DASH$697 @ $69.21
6477702017-04-04 16:18:09 UTC+1.16603243 DASH11.78816981 DASH$816 @ $69.21
6477672017-04-04 16:10:57 UTC-1.58111763 DASH10.62213738 DASH$735 @ $69.21
6477652017-04-04 16:08:14 UTC-3 DASH12.20325501 DASH$845 @ $69.21
6477582017-04-04 15:52:47 UTC+9.47643482 DASH15.20325501 DASH$1,059 @ $69.64
6477312017-04-04 14:43:05 UTC-4.97697055 DASH5.72682019 DASH$408 @ $71.18
6477292017-04-04 14:42:10 UTC+1.72682019 DASH10.70379074 DASH$762 @ $71.18
6477212017-04-04 14:23:20 UTC+4.03136412 DASH8.97697055 DASH$639 @ $71.18
6477182017-04-04 14:10:33 UTC+3 DASH4.94560643 DASH$352 @ $71.18
6477172017-04-04 14:01:02 UTC-10.19368524 DASH1.94560643 DASH$135 @ $69.2
6477142017-04-04 13:59:03 UTC+7.70763258 DASH12.13929167 DASH$840 @ $69.2
6477132017-04-04 13:55:36 UTC+1.94560643 DASH4.43165909 DASH$307 @ $69.2
6477112017-04-04 13:51:27 UTC-3.1341716 DASH2.48605266 DASH$172 @ $69.2
6477102017-04-04 13:47:39 UTC+2.48605266 DASH5.62022426 DASH$389 @ $69.2
6477002017-04-04 13:25:22 UTC+1.58432737 DASH3.1341716 DASH$217 @ $69.2
6476992017-04-04 13:24:05 UTC-262.0032511 DASH1.54984423 DASH$107 @ $69.2
6476942017-04-04 13:05:19 UTC+8.9822461 DASH263.55309533 DASH$18,238 @ $69.2
6476932017-04-04 12:59:35 UTC+1.74808012 DASH254.57084923 DASH$17,692 @ $69.5
6476812017-04-04 12:38:27 UTC+2.19761538 DASH252.82276911 DASH$17,570 @ $69.5
6476802017-04-04 12:32:26 UTC+0.62565373 DASH250.62515373 DASH$17,417 @ $69.5
6476702017-04-04 12:06:42 UTC-1.36055917 DASH249.9995 DASH$16,800 @ $67.2
6476682017-04-04 12:04:27 UTC-1.99224736 DASH251.36005917 DASH$16,891 @ $67.2
6476502017-04-04 11:09:09 UTC+1.36055917 DASH253.35230653 DASH$16,567 @ $65.39
6476492017-04-04 11:07:52 UTC+1.99224736 DASH251.99174736 DASH$16,478 @ $65.39
6476172017-04-04 09:53:01 UTC-2.11757463 DASH249.9995 DASH$16,107 @ $64.43
6476112017-04-04 09:47:02 UTC+2.101054 DASH252.11707463 DASH$16,244 @ $64.43
6475962017-04-04 08:55:05 UTC+0.01652063 DASH250.01602063 DASH$15,591 @ $62.36
6475852017-04-04 08:24:15 UTC-1.79721613 DASH249.9995 DASH$15,590 @ $62.36
6475782017-04-04 08:09:35 UTC+1.79721613 DASH251.79671613 DASH$15,702 @ $62.36
6475542017-04-04 06:56:02 UTC-4.10060547 DASH249.9995 DASH$15,131 @ $60.52
6475512017-04-04 06:52:41 UTC+3.10060547 DASH254.10010547 DASH$15,379 @ $60.52
6474942017-04-04 04:23:38 UTC+247.44727908 DASH250.9995 DASH$15,282 @ $60.88
6474852017-04-04 04:02:33 UTC-2.29799579 DASH3.55222092 DASH$219 @ $61.78
6474752017-04-04 03:42:49 UTC+2.29799579 DASH5.85021671 DASH$361 @ $61.78
6474742017-04-04 03:39:43 UTC+1 DASH3.55222092 DASH$219 @ $61.78
6474552017-04-04 02:45:33 UTC-2 DASH2.55222092 DASH$156 @ $61.08
6474542017-04-04 02:43:01 UTC-3.89255944 DASH4.55222092 DASH$278 @ $61.08
6474512017-04-04 02:22:05 UTC+1 DASH8.44478036 DASH$516 @ $61.08
6474502017-04-04 02:20:32 UTC+1 DASH7.44478036 DASH$455 @ $61.08
6474482017-04-04 02:17:47 UTC+1 DASH6.44478036 DASH$394 @ $61.08
6474472017-04-04 02:16:50 UTC+1 DASH5.44478036 DASH$333 @ $61.08
6474422017-04-04 02:04:33 UTC+0.89255944 DASH4.44478036 DASH$268 @ $60.24
6474392017-04-04 01:58:30 UTC+1 DASH3.55222092 DASH$214 @ $60.24
6474382017-04-04 01:55:32 UTC+1 DASH2.55222092 DASH$154 @ $60.24
6474352017-04-04 01:48:49 UTC-2.23691021 DASH1.55222092 DASH$94 @ $60.24
6474232017-04-04 01:22:08 UTC+2 DASH3.78913113 DASH$228 @ $60.24
6474192017-04-04 01:07:47 UTC-66.55744143 DASH1.78913113 DASH$108 @ $60.24
6474152017-04-04 00:57:54 UTC+1.23691021 DASH68.34657256 DASH$4,116 @ $60.23
6474002017-04-04 00:22:54 UTC+0.55222092 DASH67.10966235 DASH$4,042 @ $60.23
6473582017-04-03 22:35:28 UTC-57.5836559 DASH66.55744143 DASH$3,939 @ $59.18
6473512017-04-03 22:14:56 UTC+1.35 DASH124.14109733 DASH$7,346 @ $59.18
6473402017-04-03 21:46:44 UTC+10 DASH122.79109733 DASH$7,440 @ $60.59
6473382017-04-03 21:35:31 UTC+0.04343961 DASH112.79109733 DASH$6,834 @ $60.59
6473342017-04-03 21:27:01 UTC+2.02052129 DASH112.74765772 DASH$6,831 @ $60.59
6473322017-04-03 21:20:51 UTC+0.39145343 DASH110.72713643 DASH$6,709 @ $60.59
6473252017-04-03 21:03:11 UTC-10.84430873 DASH110.335683 DASH$6,881 @ $62.36
6473152017-04-03 20:42:59 UTC+0.78429597 DASH121.17999173 DASH$7,557 @ $62.36
6472982017-04-03 19:53:42 UTC+10.06001276 DASH120.39569576 DASH$7,580 @ $62.96
6472972017-04-03 19:39:20 UTC-1.60666457 DASH110.335683 DASH$6,947 @ $62.96
6472882017-04-03 19:05:53 UTC+1.60666457 DASH111.94234757 DASH$7,029 @ $62.79
6472832017-04-03 19:00:15 UTC-2.05036534 DASH110.335683 DASH$6,928 @ $62.79
6472762017-04-03 18:43:21 UTC+2.04770975 DASH112.38604834 DASH$7,056 @ $62.79
6472692017-04-03 18:29:07 UTC-0.0019651 DASH110.33833859 DASH$6,928 @ $62.79
6472632017-04-03 18:13:51 UTC+0.00462069 DASH110.34030369 DASH$6,928 @ $62.79
6472302017-04-03 16:46:20 UTC-2.60679967 DASH110.335683 DASH$6,945 @ $62.95
6472212017-04-03 16:16:49 UTC+0.3548596 DASH112.94248267 DASH$7,109 @ $62.95
6472182017-04-03 16:11:34 UTC+2.25194007 DASH112.58762307 DASH$7,087 @ $62.95
6472072017-04-03 15:45:17 UTC-1 DASH110.335683 DASH$7,157 @ $64.86
6472032017-04-03 15:32:19 UTC-0.00160317 DASH111.335683 DASH$7,221 @ $64.86
6472002017-04-03 15:19:57 UTC-0.01320966 DASH111.33728617 DASH$7,222 @ $64.86
6471942017-04-03 15:12:14 UTC-1.98999667 DASH111.35049583 DASH$7,222 @ $64.86
6471862017-04-03 14:56:37 UTC+0.00160317 DASH113.3404925 DASH$7,407 @ $65.35
6471752017-04-03 14:42:35 UTC-0.00721424 DASH113.33888933 DASH$7,407 @ $65.35
6471692017-04-03 14:19:30 UTC-0.0355101 DASH113.34610357 DASH$7,407 @ $65.35
6471682017-04-03 14:17:28 UTC+1 DASH113.38161367 DASH$7,409 @ $65.35
6471662017-04-03 13:51:42 UTC+2 DASH112.38161367 DASH$7,201 @ $64.08
6471572017-04-03 13:27:17 UTC-0.16109788 DASH110.38161367 DASH$7,073 @ $64.08
6471542017-04-03 13:15:21 UTC-0.64717709 DASH110.54271155 DASH$7,083 @ $64.08
6471512017-04-03 13:06:16 UTC-19.9712797 DASH111.18988864 DASH$7,125 @ $64.08
6471432017-04-03 12:45:02 UTC+19.744856 DASH131.16116834 DASH$8,056 @ $61.42
6471382017-04-03 12:33:23 UTC+0.32133421 DASH111.41631234 DASH$6,844 @ $61.42
6471362017-04-03 12:30:49 UTC+0.75929513 DASH111.09497813 DASH$6,824 @ $61.42
6470912017-04-03 10:39:44 UTC-1.95447884 DASH110.335683 DASH$6,246 @ $56.61
6470642017-04-03 09:32:02 UTC-1.65988481 DASH112.29016184 DASH$6,252 @ $55.67
6470482017-04-03 08:34:19 UTC+1.95447884 DASH113.95004665 DASH$6,304 @ $55.32
6470312017-04-03 08:14:00 UTC+1.65988481 DASH111.99556781 DASH$6,195 @ $55.32
6470112017-04-03 07:00:39 UTC-2.30351361 DASH110.335683 DASH$6,310 @ $57.19
6469832017-04-03 05:45:57 UTC+2.30351361 DASH112.63919661 DASH$6,531 @ $57.98
6469662017-04-03 05:19:34 UTC-150 DASH110.335683 DASH$6,398 @ $57.98
6469392017-04-03 04:12:10 UTC-1.20715338 DASH260.335683 DASH$15,051 @ $57.81
6469132017-04-03 03:03:26 UTC-1.83189157 DASH261.54283638 DASH$15,222 @ $58.2
6469122017-04-03 02:56:06 UTC+1.20715338 DASH263.37472795 DASH$15,329 @ $58.2
6468862017-04-03 01:47:17 UTC-22 DASH262.16757457 DASH$14,998 @ $57.21
6468772017-04-03 01:31:11 UTC+22 DASH284.16757457 DASH$16,257 @ $57.21
6468742017-04-03 01:27:38 UTC-0.01994766 DASH262.16757457 DASH$14,998 @ $57.21
6468632017-04-03 00:59:06 UTC+1.83189157 DASH262.18752223 DASH$13,990 @ $53.36
6468582017-04-03 00:45:53 UTC-5.47436934 DASH260.35563066 DASH$13,892 @ $53.36
6468522017-04-03 00:09:19 UTC-1.77661898 DASH265.83 DASH$14,088 @ $53
6468182017-04-02 22:40:19 UTC+1.77661898 DASH267.60661898 DASH$15,390 @ $57.51
6467672017-04-02 20:24:48 UTC-0.00189199 DASH265.83 DASH$16,257 @ $61.15
6467522017-04-02 19:56:02 UTC-0.01111955 DASH265.83189199 DASH$15,987 @ $60.14
6467462017-04-02 19:36:53 UTC-0.00487651 DASH265.84301154 DASH$15,988 @ $60.14
6467392017-04-02 19:25:19 UTC+150.01111955 DASH265.84788805 DASH$15,988 @ $60.14
6467342017-04-02 19:07:43 UTC-3.93049169 DASH115.8367685 DASH$7,046 @ $60.83
6467332017-04-02 19:04:32 UTC-6.07023701 DASH119.76726019 DASH$7,285 @ $60.83
6467322017-04-02 18:57:59 UTC+3.90647212 DASH125.8374972 DASH$7,654 @ $60.83
6467312017-04-02 18:55:07 UTC-0.0070157 DASH121.93102508 DASH$7,417 @ $60.83
6467302017-04-02 18:54:35 UTC-17.30056092 DASH121.93804078 DASH$7,417 @ $60.83
6467292017-04-02 18:46:21 UTC-0.16436777 DASH139.2386017 DASH$8,469 @ $60.83
6467282017-04-02 18:44:48 UTC-2.20153119 DASH139.40296947 DASH$8,479 @ $60.83
6467252017-04-02 18:32:31 UTC+3.37046301 DASH141.60450066 DASH$8,613 @ $60.83
6467212017-04-02 18:18:41 UTC-0.0066148 DASH138.23403765 DASH$8,408 @ $60.83
6467162017-04-02 18:08:07 UTC+2.0001057 DASH138.24065245 DASH$8,409 @ $60.83
6467132017-04-02 18:04:40 UTC+20 DASH136.24054675 DASH$8,307 @ $60.97
6467102017-04-02 18:01:46 UTC-0.00027351 DASH116.24054675 DASH$7,087 @ $60.97
6467082017-04-02 17:53:11 UTC+0.40665027 DASH116.24082026 DASH$7,087 @ $60.97
6467022017-04-02 17:39:09 UTC+0.00416999 DASH115.83416999 DASH$7,062 @ $60.97
6466892017-04-02 17:04:20 UTC-5.991774 DASH115.83 DASH$7,062 @ $60.97
6466782017-04-02 16:31:03 UTC+1 DASH121.821774 DASH$7,633 @ $62.65
6466772017-04-02 16:20:24 UTC+1 DASH120.821774 DASH$7,570 @ $62.65
6466682017-04-02 16:05:17 UTC+3.991774 DASH119.821774 DASH$8,139 @ $67.92
6465982017-04-02 12:59:28 UTC-3.97570968 DASH115.83 DASH$8,009 @ $69.14
6465932017-04-02 12:55:21 UTC+0.01164757 DASH119.80570968 DASH$8,283 @ $69.14
6465872017-04-02 12:36:06 UTC+2.54375776 DASH119.79406211 DASH$8,283 @ $69.14
6465732017-04-02 12:06:41 UTC-1.78016159 DASH117.25030435 DASH$8,107 @ $69.14
6465632017-04-02 11:23:02 UTC+1.42030435 DASH119.03046594 DASH$8,323 @ $69.93
6465372017-04-02 10:24:36 UTC-16.52938536 DASH117.61016159 DASH$8,300 @ $70.57
6465312017-04-02 10:08:42 UTC+16.51927517 DASH134.13954695 DASH$9,467 @ $70.57
6465022017-04-02 08:55:50 UTC+0.01011019 DASH117.62027178 DASH$8,357 @ $71.05
6464862017-04-02 08:20:25 UTC-0.00177951 DASH117.61016159 DASH$8,356 @ $71.05
6464432017-04-02 06:26:45 UTC-1.71658439 DASH117.6119411 DASH$8,305 @ $70.61
6464312017-04-02 05:40:37 UTC+1.78016159 DASH119.32852549 DASH$8,373 @ $70.17
6464142017-04-02 05:04:09 UTC+1.71658439 DASH117.5483639 DASH$8,248 @ $70.17
6464122017-04-02 05:01:09 UTC-2.39121604 DASH115.83177951 DASH$8,040 @ $69.41
6463962017-04-02 04:18:30 UTC-2.49929019 DASH118.22299555 DASH$8,206 @ $69.41
6463862017-04-02 03:55:13 UTC+0.01004019 DASH120.72228574 DASH$8,374 @ $69.36
6463622017-04-02 02:48:30 UTC+2 DASH120.71224555 DASH$8,308 @ $68.83
6463292017-04-02 01:28:05 UTC-1.46895301 DASH118.71224555 DASH$8,120 @ $68.4
6463212017-04-02 01:09:37 UTC+2.39121604 DASH120.18119856 DASH$8,220 @ $68.4
6463072017-04-02 00:25:39 UTC+0.48925 DASH117.78998252 DASH$8,028 @ $68.16
6463052017-04-02 00:23:28 UTC-0.00472281 DASH117.30073252 DASH$7,995 @ $68.16
6462832017-04-01 23:20:03 UTC+1.46895301 DASH117.30545533 DASH$8,082 @ $68.9
6462772017-04-01 22:51:57 UTC-2.12182101 DASH115.83650232 DASH$7,973 @ $68.83
6462642017-04-01 22:20:14 UTC+2.12182101 DASH117.95832333 DASH$8,119 @ $68.83
6462482017-04-01 21:46:22 UTC-0.01155327 DASH115.83650232 DASH$7,994 @ $69.01
6462172017-04-01 20:29:17 UTC-0.03086241 DASH115.84805559 DASH$7,988 @ $68.95
6462162017-04-01 20:26:26 UTC-0.31819981 DASH115.878918 DASH$7,990 @ $68.95
6462122017-04-01 20:17:23 UTC-0.17881783 DASH116.19711781 DASH$8,012 @ $68.95
6462092017-04-01 20:13:11 UTC+0.00840571 DASH116.37593564 DASH$8,024 @ $68.95
6462052017-04-01 20:00:55 UTC+0.00177951 DASH116.36752993 DASH$8,044 @ $69.13
6462042017-04-01 19:51:42 UTC+0.36407143 DASH116.36575042 DASH$8,044 @ $69.13
6461992017-04-01 19:40:56 UTC+0.00371797 DASH116.00167899 DASH$8,019 @ $69.13
6461972017-04-01 19:32:20 UTC+0.01018359 DASH115.99796102 DASH$8,019 @ $69.13
6461802017-04-01 18:54:50 UTC+0.15777743 DASH115.98777743 DASH$8,014 @ $69.1
6461682017-04-01 18:24:13 UTC-1 DASH115.83 DASH$8,004 @ $69.1
6461612017-04-01 17:50:38 UTC-1 DASH116.83 DASH$8,082 @ $69.18
6461602017-04-01 17:44:46 UTC-1 DASH117.83 DASH$8,151 @ $69.18
6461482017-04-01 17:26:36 UTC-1 DASH118.83 DASH$8,220 @ $69.18
6461392017-04-01 17:03:27 UTC+1 DASH119.83 DASH$8,290 @ $69.18
6461382017-04-01 16:55:43 UTC+1 DASH118.83 DASH$8,364 @ $70.39
6461362017-04-01 16:49:39 UTC-2.46124235 DASH117.83 DASH$8,294 @ $70.39
6461292017-04-01 16:28:50 UTC+1 DASH120.29124235 DASH$8,467 @ $70.39
6461282017-04-01 16:17:55 UTC+2.46124235 DASH119.29124235 DASH$8,397 @ $70.39
6461252017-04-01 16:15:22 UTC-1 DASH116.83 DASH$8,223 @ $70.39
6461232017-04-01 16:08:14 UTC-3.18262172 DASH117.83 DASH$8,294 @ $70.39
6461152017-04-01 15:48:01 UTC-0.58803885 DASH121.01262172 DASH$8,559 @ $70.73
6461112017-04-01 15:29:06 UTC+1 DASH121.60066057 DASH$8,601 @ $70.73
6461072017-04-01 15:18:43 UTC+2.18262172 DASH120.60066057 DASH$8,530 @ $70.73
6461002017-04-01 15:05:37 UTC-1.74609738 DASH118.41803885 DASH$8,375 @ $70.73
6460982017-04-01 15:00:25 UTC+0.58803885 DASH120.16413623 DASH$8,432 @ $70.17
6460942017-04-01 14:51:20 UTC+1.74609738 DASH119.57609738 DASH$8,391 @ $70.17
6460872017-04-01 14:33:18 UTC+2 DASH117.83 DASH$8,268 @ $70.17
6459242017-04-01 07:25:56 UTC+115.83 DASH115.83 DASH$7,891 @ $68.12
6458942017-04-01 06:09:05 UTC-11.37242639 DASH0 DASH$0 @ $68.19
6458862017-04-01 05:53:54 UTC-0.00141559 DASH11.37242639 DASH$779 @ $68.48
6458632017-04-01 05:04:10 UTC+11.37242639 DASH11.37384198 DASH$779 @ $68.48
6458262017-04-01 03:10:11 UTC-3 DASH0.00141559 DASH$0 @ $69.8
6458212017-04-01 03:04:20 UTC-1 DASH3.00141559 DASH$210 @ $69.8
6458112017-04-01 02:38:08 UTC+2 DASH4.00141559 DASH$283 @ $70.65
6458072017-04-01 02:23:42 UTC-4.8079192 DASH2.00141559 DASH$141 @ $70.65
6458062017-04-01 02:21:42 UTC+2 DASH6.80933479 DASH$481 @ $70.65
6457992017-04-01 02:07:54 UTC+1.01000193 DASH4.80933479 DASH$340 @ $70.65
6457892017-04-01 01:31:35 UTC+3.7629723 DASH3.79933286 DASH$271 @ $71.35
6457682017-04-01 00:49:08 UTC-2.98531688 DASH0.03636056 DASH$3 @ $70.56
6457672017-04-01 00:40:50 UTC-0.98999997 DASH3.02167744 DASH$213 @ $70.56
6457532017-04-01 00:16:47 UTC-0.04194541 DASH4.01167741 DASH$283 @ $70.56
6457442017-03-31 23:55:35 UTC+1.98420157 DASH4.05362282 DASH$294 @ $72.57
6457432017-03-31 23:48:48 UTC-2.7056232 DASH2.06942125 DASH$150 @ $72.57
6457412017-03-31 23:46:13 UTC+1 DASH4.77504445 DASH$347 @ $72.57
6457402017-03-31 23:37:53 UTC+1 DASH3.77504445 DASH$274 @ $72.57
6457272017-03-31 23:18:58 UTC+2.593549 DASH2.77504445 DASH$201 @ $72.57
6457242017-03-31 22:58:45 UTC+0.00329093 DASH0.18149545 DASH$13 @ $74.31
6457232017-03-31 22:48:33 UTC-0.15561817 DASH0.17820452 DASH$13 @ $74.31
6457122017-03-31 22:27:19 UTC+0.00336005 DASH0.33382269 DASH$25 @ $74.31
6457102017-03-31 22:20:08 UTC+0.33046264 DASH0.33046264 DASH$25 @ $74.31
6456292017-03-31 18:42:32 UTC-10 DASH0 DASH$0 @ $70.51
6455962017-03-31 17:00:46 UTC+7.96256041 DASH10 DASH$682 @ $68.15
6455902017-03-31 16:34:25 UTC+2.03743959 DASH2.03743959 DASH$139 @ $68.15
6455722017-03-31 16:02:46 UTC-50.32453503 DASH0 DASH$0 @ $68.67
6455312017-03-31 14:18:18 UTC-51.43954346 DASH50.32453503 DASH$3,582 @ $71.18
6455232017-03-31 14:04:46 UTC-12.21744675 DASH101.76407849 DASH$7,123 @ $70
6455222017-03-31 14:01:56 UTC+6.20880842 DASH113.98152524 DASH$7,978 @ $70
6455212017-03-31 13:54:13 UTC+50.32453503 DASH107.77271682 DASH$7,544 @ $70
6455132017-03-31 13:30:58 UTC+3.99561694 DASH57.44818179 DASH$4,021 @ $70
6455112017-03-31 13:30:04 UTC+2 DASH53.45256485 DASH$3,742 @ $70
6455012017-03-31 13:04:00 UTC+1.43954346 DASH51.45256485 DASH$3,602 @ $70
6454642017-03-31 11:26:12 UTC-3.1811839 DASH50.01302139 DASH$3,800 @ $75.99
6454632017-03-31 11:25:47 UTC-1.998521 DASH53.19420529 DASH$4,042 @ $75.99
6454462017-03-31 10:38:34 UTC+1.88310196 DASH55.19272629 DASH$4,235 @ $76.73
6454342017-03-31 10:11:40 UTC-2.59622444 DASH53.30962433 DASH$4,090 @ $76.73
6454312017-03-31 10:06:47 UTC-1.12471604 DASH55.90584877 DASH$4,290 @ $76.73
6454292017-03-31 09:57:37 UTC+1.51530954 DASH57.03056481 DASH$4,329 @ $75.9
6454232017-03-31 09:30:13 UTC+1.66587436 DASH55.51525527 DASH$4,214 @ $75.9
6454212017-03-31 09:29:07 UTC+2.60633242 DASH53.84938091 DASH$4,087 @ $75.9
6454182017-03-31 09:22:36 UTC+1.12471604 DASH51.24304849 DASH$3,889 @ $75.9
6454072017-03-31 09:00:52 UTC-9.58245266 DASH50.11833245 DASH$3,808 @ $75.98
6454002017-03-31 08:37:11 UTC-4.998374 DASH59.70078511 DASH$4,536 @ $75.98
6453992017-03-31 08:36:34 UTC+0.32330852 DASH64.69915911 DASH$4,916 @ $75.98
6453972017-03-31 08:24:35 UTC+1.328 DASH64.37585059 DASH$4,891 @ $75.98
6453932017-03-31 08:15:36 UTC+1.74575545 DASH63.04785059 DASH$4,791 @ $75.98
6453922017-03-31 08:12:52 UTC-1.500226 DASH61.30209514 DASH$4,658 @ $75.98
6453862017-03-31 08:02:32 UTC+5.59706247 DASH62.80232114 DASH$4,772 @ $75.98
6453842017-03-31 07:57:23 UTC+1.67146798 DASH57.20525867 DASH$4,347 @ $75.98
6453692017-03-31 07:12:06 UTC+0.2969983 DASH55.53379069 DASH$4,220 @ $75.98
6453622017-03-31 07:00:32 UTC-1.94962722 DASH55.23679239 DASH$4,196 @ $75.96
6453552017-03-31 06:42:19 UTC+1.94962722 DASH57.18641961 DASH$4,344 @ $75.96
6453542017-03-31 06:37:46 UTC+1.61855845 DASH55.23679239 DASH$4,196 @ $75.96
6453422017-03-31 06:12:54 UTC+50 DASH53.61823394 DASH$4,073 @ $75.96
6453242017-03-31 05:17:47 UTC+3.61801667 DASH3.61823394 DASH$275 @ $75.97
6453082017-03-31 04:37:47 UTC+0.00021727 DASH0.00021727 DASH$0 @ $77.96
6452852017-03-31 03:45:50 UTC-1 DASH0 DASH$0 @ $79.18
6452742017-03-31 03:26:12 UTC-1.79495523 DASH1 DASH$79 @ $79.18
6452582017-03-31 02:33:20 UTC-3.23106008 DASH2.79495523 DASH$219 @ $78.2
6452542017-03-31 02:13:39 UTC-5.01117564 DASH6.02601531 DASH$471 @ $78.2
6452332017-03-31 01:19:36 UTC+2.23106008 DASH11.03719095 DASH$871 @ $78.94
6452312017-03-31 01:14:00 UTC-1 DASH8.80613087 DASH$695 @ $78.94
6452232017-03-31 00:54:59 UTC+2.01117564 DASH9.80613087 DASH$791 @ $80.65
6452152017-03-31 00:24:28 UTC-3.5705543 DASH7.79495523 DASH$629 @ $80.65
6452142017-03-31 00:21:38 UTC+1 DASH11.36550953 DASH$917 @ $80.65
6452132017-03-31 00:19:32 UTC+1.79495523 DASH10.36550953 DASH$836 @ $80.65
6452122017-03-31 00:19:11 UTC+1 DASH8.5705543 DASH$691 @ $80.65
6452082017-03-31 00:16:53 UTC-1.01124996 DASH7.5705543 DASH$611 @ $80.65
6452072017-03-31 00:05:43 UTC+1 DASH8.58180426 DASH$692 @ $80.65
6452062017-03-31 00:00:05 UTC+1.5705543 DASH7.58180426 DASH$617 @ $81.33
6452012017-03-30 23:52:53 UTC+0.01124996 DASH6.01124996 DASH$489 @ $81.33
6451972017-03-30 23:37:19 UTC-1 DASH6 DASH$488 @ $81.33
6451942017-03-30 23:31:05 UTC+1 DASH7 DASH$569 @ $81.33
6451892017-03-30 23:21:03 UTC+1 DASH6 DASH$488 @ $81.33
6451872017-03-30 23:18:57 UTC+1 DASH5 DASH$407 @ $81.33
6451802017-03-30 22:57:08 UTC+0.75276011 DASH4 DASH$320 @ $79.95
6451762017-03-30 22:43:44 UTC+1 DASH3.24723989 DASH$260 @ $79.95
6451752017-03-30 22:42:16 UTC+1 DASH2.24723989 DASH$180 @ $79.95
6451642017-03-30 22:25:28 UTC-1.00573364 DASH1.24723989 DASH$100 @ $79.95
6451522017-03-30 22:00:53 UTC-1 DASH2.25297353 DASH$179 @ $79.33
6451442017-03-30 21:25:25 UTC+2.00573364 DASH3.25297353 DASH$258 @ $79.33
6451352017-03-30 21:09:33 UTC-5 DASH1.24723989 DASH$99 @ $79.33
6451322017-03-30 21:00:28 UTC+1.24723989 DASH6.24723989 DASH$493 @ $78.89
6451282017-03-30 20:48:31 UTC+2 DASH5 DASH$394 @ $78.89
6451182017-03-30 20:35:55 UTC-4.07560256 DASH3 DASH$237 @ $78.89
6451162017-03-30 20:28:47 UTC+1 DASH7.07560256 DASH$558 @ $78.89
6451142017-03-30 20:17:35 UTC+1 DASH6.07560256 DASH$479 @ $78.89
6451132017-03-30 20:14:42 UTC+1 DASH5.07560256 DASH$400 @ $78.89
6451122017-03-30 20:13:33 UTC+2.07530056 DASH4.07560256 DASH$322 @ $78.89
6451052017-03-30 19:57:00 UTC+2.000302 DASH2.000302 DASH$161 @ $80.64
6450972017-03-30 19:31:20 UTC-0.0058596 DASH0 DASH$0 @ $80.64
6450772017-03-30 18:36:23 UTC-0.16711815 DASH0.0058596 DASH$0 @ $80.69
6450612017-03-30 17:50:20 UTC-1.33007463 DASH0.17297775 DASH$14 @ $80.57
6450482017-03-30 17:22:12 UTC+1.15813489 DASH1.50305238 DASH$121 @ $80.57
6450402017-03-30 17:08:05 UTC+0.34167728 DASH0.34491749 DASH$28 @ $80.57
6450312017-03-30 16:38:00 UTC-5.76729004 DASH0.00324021 DASH$0 @ $78.67
6450292017-03-30 16:34:04 UTC+0.00324021 DASH5.77053025 DASH$454 @ $78.67
6450242017-03-30 16:24:26 UTC-1.80405439 DASH5.76729004 DASH$454 @ $78.67
6450232017-03-30 16:22:04 UTC+2.53875227 DASH7.57134443 DASH$596 @ $78.67
6450212017-03-30 16:11:39 UTC-2 DASH5.03259216 DASH$396 @ $78.67
6450202017-03-30 16:10:17 UTC+1 DASH7.03259216 DASH$553 @ $78.67
6450172017-03-30 16:00:37 UTC+1.80405439 DASH6.03259216 DASH$477 @ $79.07
6450122017-03-30 15:48:51 UTC+2 DASH4.22853777 DASH$334 @ $79.07
6450072017-03-30 15:40:04 UTC+2.22853777 DASH2.22853777 DASH$176 @ $79.07
6448802017-03-30 10:02:20 UTC-2.37458095 DASH0 DASH$0 @ $80.68
6448652017-03-30 09:29:43 UTC+0.01143627 DASH2.37458095 DASH$191 @ $80.32
6448322017-03-30 07:46:16 UTC+0.99887 DASH2.36314468 DASH$197 @ $83.18
6448262017-03-30 07:34:00 UTC+1.36427468 DASH1.36427468 DASH$113 @ $83.18
6448222017-03-30 07:21:02 UTC-4.93045183 DASH0 DASH$0 @ $83.18
6448132017-03-30 06:53:11 UTC-3.47041408 DASH4.93045183 DASH$411 @ $83.43
6448122017-03-30 06:52:11 UTC+3.32636374 DASH8.40086591 DASH$701 @ $83.43
6448022017-03-30 06:31:11 UTC+1.47041408 DASH5.07450217 DASH$423 @ $83.43
6447992017-03-30 06:29:16 UTC-2 DASH3.60408809 DASH$301 @ $83.43
6447922017-03-30 06:13:57 UTC+2.60408809 DASH5.60408809 DASH$468 @ $83.43
6447902017-03-30 06:08:55 UTC+1 DASH3 DASH$250 @ $83.43
6447852017-03-30 05:54:59 UTC-59.9338524 DASH2 DASH$167 @ $83.51
6447562017-03-30 04:31:09 UTC-1 DASH61.9338524 DASH$5,194 @ $83.87
6447542017-03-30 04:22:34 UTC+59.9338524 DASH62.9338524 DASH$5,278 @ $83.87
6447512017-03-30 04:12:56 UTC-10.61495992 DASH3 DASH$252 @ $83.87
6447472017-03-30 04:02:54 UTC+2 DASH13.61495992 DASH$1,142 @ $83.87
6447452017-03-30 03:55:31 UTC+1.27642901 DASH11.61495992 DASH$972 @ $83.69
6447442017-03-30 03:54:13 UTC+1 DASH10.33853091 DASH$865 @ $83.69
6447152017-03-30 02:45:55 UTC+1.927685 DASH9.33853091 DASH$784 @ $83.99
6447132017-03-30 02:34:27 UTC-1.27782587 DASH7.41084591 DASH$622 @ $83.99
6447092017-03-30 02:25:42 UTC+2.01325745 DASH8.68867178 DASH$730 @ $83.99
6447082017-03-30 02:17:42 UTC-2.43755411 DASH6.67541433 DASH$561 @ $83.99
6447062017-03-30 02:14:23 UTC+1.27782587 DASH9.11296844 DASH$765 @ $83.99
6447032017-03-30 02:08:29 UTC-3.23619528 DASH7.83514257 DASH$658 @ $83.99
6447012017-03-30 02:06:33 UTC+1 DASH11.07133785 DASH$930 @ $83.99
6446992017-03-30 02:03:31 UTC+1.43755411 DASH10.07133785 DASH$846 @ $83.99
6446942017-03-30 02:00:24 UTC+1 DASH8.63378374 DASH$730 @ $84.61
6446912017-03-30 01:58:11 UTC+5.39758846 DASH7.63378374 DASH$646 @ $84.61
6446812017-03-30 01:29:39 UTC+2.23619528 DASH2.23619528 DASH$189 @ $84.61
6446162017-03-29 22:12:58 UTC-118.01255924 DASH0 DASH$0 @ $84.54
6445902017-03-29 21:19:33 UTC-0.11025059 DASH118.01255924 DASH$10,010 @ $84.82
6445742017-03-29 20:30:32 UTC+0.08013576 DASH118.12280983 DASH$10,015 @ $84.78
6445672017-03-29 20:10:13 UTC+0.01000035 DASH118.04267407 DASH$10,008 @ $84.78
6445642017-03-29 20:06:35 UTC-2.31762197 DASH118.03267372 DASH$9,936 @ $84.18
6445602017-03-29 19:56:21 UTC+118.01065334 DASH120.35029569 DASH$10,132 @ $84.18
6445562017-03-29 19:47:48 UTC+2 DASH2.33964235 DASH$197 @ $84.18
6445522017-03-29 19:34:36 UTC+0.33084025 DASH0.33964235 DASH$29 @ $84.18
6445482017-03-29 19:11:41 UTC+0.0088021 DASH0.0088021 DASH$1 @ $84.18
6445282017-03-29 18:26:58 UTC-5.90928353 DASH0 DASH$0 @ $84.37
6445242017-03-29 18:20:57 UTC-1.091 DASH5.90928353 DASH$499 @ $84.37
6445182017-03-29 18:02:46 UTC+4.3 DASH7.00028353 DASH$585 @ $83.62
6445162017-03-29 17:53:31 UTC+2.70028353 DASH2.70028353 DASH$226 @ $83.62
6445042017-03-29 17:20:28 UTC-4.02959415 DASH0 DASH$0 @ $83.62
6445002017-03-29 17:11:28 UTC-3.13892071 DASH4.02959415 DASH$337 @ $83.62
6444852017-03-29 16:38:13 UTC-2.87077358 DASH7.16851486 DASH$600 @ $83.72
6444802017-03-29 16:27:49 UTC-4.17598592 DASH10.03928844 DASH$840 @ $83.72
6444772017-03-29 16:15:00 UTC+2.02959415 DASH14.21527436 DASH$1,190 @ $83.72
6444652017-03-29 15:53:09 UTC+2 DASH12.18568021 DASH$1,031 @ $84.59
6444632017-03-29 15:49:18 UTC-3.50762039 DASH10.18568021 DASH$862 @ $84.59
6444582017-03-29 15:22:51 UTC+1 DASH13.6933006 DASH$1,158 @ $84.59
6444552017-03-29 15:20:18 UTC+0.0101333 DASH12.6933006 DASH$1,074 @ $84.59
6444542017-03-29 15:16:09 UTC+1 DASH12.6831673 DASH$1,073 @ $84.59
6444462017-03-29 15:06:43 UTC+2.02400125 DASH11.6831673 DASH$988 @ $84.59
6444402017-03-29 14:51:19 UTC-4.6201197 DASH9.65916605 DASH$819 @ $84.78
6444362017-03-29 14:33:30 UTC+3.50762039 DASH14.27928575 DASH$1,211 @ $84.78
6444142017-03-29 13:34:11 UTC-1 DASH10.77166536 DASH$908 @ $84.28
6444132017-03-29 13:30:22 UTC-4.42182977 DASH11.77166536 DASH$992 @ $84.28
6443932017-03-29 12:45:22 UTC+1 DASH16.19349513 DASH$1,369 @ $84.54
6443922017-03-29 12:37:38 UTC+1 DASH15.19349513 DASH$1,284 @ $84.54
6443882017-03-29 12:32:40 UTC-0.49804421 DASH14.19349513 DASH$1,200 @ $84.54
6443872017-03-29 12:29:49 UTC+3.63274465 DASH14.69153934 DASH$1,242 @ $84.54
6443842017-03-29 12:27:53 UTC+2.42182977 DASH11.05879469 DASH$935 @ $84.54
6443802017-03-29 12:15:40 UTC+2 DASH8.63696492 DASH$730 @ $84.54
6443722017-03-29 11:45:17 UTC+1 DASH6.63696492 DASH$561 @ $84.58
6443672017-03-29 11:27:36 UTC+1 DASH5.63696492 DASH$477 @ $84.58
6443492017-03-29 10:40:07 UTC-1.8517822 DASH4.63696492 DASH$392 @ $84.49
6443412017-03-29 10:24:08 UTC+2.49804421 DASH6.48874712 DASH$548 @ $84.49
6443342017-03-29 10:05:06 UTC-1 DASH3.99070291 DASH$337 @ $84.49
6442992017-03-29 08:26:39 UTC-0.49729966 DASH4.99070291 DASH$416 @ $83.41
6442972017-03-29 08:21:54 UTC+0.01225642 DASH5.48800257 DASH$458 @ $83.41
6442962017-03-29 08:19:15 UTC+1 DASH5.47574615 DASH$457 @ $83.41
6442922017-03-29 08:12:02 UTC+2.33682544 DASH4.47574615 DASH$373 @ $83.41
6442902017-03-29 08:04:42 UTC-1.11122104 DASH2.13892071 DASH$178 @ $83.41
6442802017-03-29 07:49:33 UTC+2.13892071 DASH3.25014175 DASH$270 @ $83.05
6442672017-03-29 07:23:43 UTC-3.81836171 DASH1.11122104 DASH$92 @ $83.05
6442642017-03-29 07:02:27 UTC+1.11122104 DASH4.92958275 DASH$410 @ $83.18
6442612017-03-29 06:57:02 UTC+1 DASH3.81836171 DASH$318 @ $83.18
6442602017-03-29 06:54:34 UTC+1 DASH2.81836171 DASH$234 @ $83.18
6442532017-03-29 06:41:40 UTC-1.60447641 DASH1.81836171 DASH$151 @ $83.18
6442472017-03-29 06:14:08 UTC+1.81836171 DASH3.42283812 DASH$285 @ $83.18
6442432017-03-29 06:03:04 UTC-1 DASH1.60447641 DASH$133 @ $83.18
6442342017-03-29 05:46:36 UTC+1.60447641 DASH2.60447641 DASH$217 @ $83.14
6442302017-03-29 05:41:29 UTC-1 DASH1 DASH$83 @ $83.14
6442132017-03-29 04:47:04 UTC-1.72756533 DASH2 DASH$166 @ $82.96
6442092017-03-29 04:34:16 UTC+2 DASH3.72756533 DASH$309 @ $82.96
6442032017-03-29 04:21:41 UTC+1.72756533 DASH1.72756533 DASH$143 @ $82.96
6441842017-03-29 03:35:21 UTC-50.5 DASH0 DASH$0 @ $83.45
6441762017-03-29 03:16:31 UTC-51.36315052 DASH50.5 DASH$4,214 @ $83.45
6441662017-03-29 02:45:39 UTC+1.661775 DASH101.86315052 DASH$8,539 @ $83.83
6441652017-03-29 02:38:41 UTC-3.65556508 DASH100.20137552 DASH$8,400 @ $83.83
6441572017-03-29 02:17:42 UTC-1.14109411 DASH103.8569406 DASH$8,706 @ $83.83
6441542017-03-29 02:09:18 UTC-0.35159437 DASH104.99803471 DASH$8,802 @ $83.83
6441492017-03-29 01:48:48 UTC+2.82040998 DASH105.34962908 DASH$8,869 @ $84.18
6441442017-03-29 01:43:24 UTC+7 DASH102.5292191 DASH$8,631 @ $84.18
6441312017-03-29 01:07:41 UTC+1 DASH95.5292191 DASH$8,042 @ $84.18
6441302017-03-29 01:02:35 UTC+1 DASH94.5292191 DASH$8,255 @ $87.32
6441272017-03-29 00:55:47 UTC+2.14825356 DASH93.5292191 DASH$8,167 @ $87.32
6441252017-03-29 00:48:13 UTC+1 DASH91.38096554 DASH$7,980 @ $87.32
6441232017-03-29 00:45:57 UTC+1 DASH90.38096554 DASH$7,892 @ $87.32
6441132017-03-29 00:17:49 UTC-21 DASH89.38096554 DASH$7,805 @ $87.32
6441042017-03-28 23:56:00 UTC+50.5 DASH110.38096554 DASH$9,642 @ $87.35
6440992017-03-28 23:49:43 UTC+20 DASH59.88096554 DASH$5,231 @ $87.35
6440932017-03-28 23:29:48 UTC-1 DASH39.88096554 DASH$3,484 @ $87.35
6440882017-03-28 23:18:09 UTC-3.57078175 DASH40.88096554 DASH$3,571 @ $87.35
6440872017-03-28 23:12:01 UTC+1 DASH44.45174729 DASH$3,883 @ $87.35
6440682017-03-28 22:32:55 UTC-4.1132508 DASH43.45174729 DASH$3,798 @ $87.4
6440642017-03-28 22:01:48 UTC+1 DASH47.56499809 DASH$4,157 @ $87.4
6440632017-03-28 21:58:47 UTC+1 DASH46.56499809 DASH$4,064 @ $87.28
6440552017-03-28 21:41:39 UTC+2.57078175 DASH45.56499809 DASH$3,977 @ $87.28
6440532017-03-28 21:35:35 UTC+1.19969815 DASH42.99421634 DASH$3,753 @ $87.28
6440512017-03-28 21:24:35 UTC-0.8427709 DASH41.79451819 DASH$3,648 @ $87.28
6440422017-03-28 20:58:47 UTC+2.22801085 DASH42.63728909 DASH$3,702 @ $86.84
6440372017-03-28 20:45:30 UTC+1.0283127 DASH40.40927824 DASH$3,509 @ $86.84
6440112017-03-28 20:01:12 UTC+38.87944521 DASH39.38096554 DASH$3,445 @ $87.49
6439882017-03-28 18:53:10 UTC+0.5 DASH0.50152033 DASH$44 @ $87.84
6439682017-03-28 17:50:06 UTC-4.19382346 DASH0.00152033 DASH$0 @ $88.53
6439662017-03-28 17:45:13 UTC-1.0059139 DASH4.19534379 DASH$371 @ $88.53
6439442017-03-28 17:02:43 UTC+2.70690648 DASH5.20125769 DASH$464 @ $89.12
6439432017-03-28 17:00:09 UTC+1.48691698 DASH2.49435121 DASH$222 @ $89.12
6439402017-03-28 16:50:08 UTC-0.12568419 DASH1.00743423 DASH$90 @ $89.12
6439392017-03-28 16:39:45 UTC-0.10265636 DASH1.13311842 DASH$101 @ $89.12
6439362017-03-28 16:33:53 UTC+1 DASH1.23577478 DASH$110 @ $89.12
6439322017-03-28 16:27:19 UTC-0.00115661 DASH0.23577478 DASH$21 @ $89.12
6439142017-03-28 15:38:28 UTC+0.23425445 DASH0.23693139 DASH$21 @ $88.59
6439112017-03-28 15:27:08 UTC-6 DASH0.00267694 DASH$0 @ $88.59
6439092017-03-28 15:16:59 UTC+0.00267694 DASH6.00267694 DASH$532 @ $88.59
6438972017-03-28 14:49:16 UTC+2 DASH6 DASH$537 @ $89.48
6438942017-03-28 14:41:54 UTC+2 DASH4 DASH$358 @ $89.48
6438902017-03-28 14:30:43 UTC-3 DASH2 DASH$179 @ $89.48
6438832017-03-28 14:12:53 UTC+2 DASH5 DASH$447 @ $89.48
6438792017-03-28 14:01:56 UTC+1 DASH3 DASH$268 @ $89.48
6438782017-03-28 13:59:54 UTC+1 DASH2 DASH$172 @ $86.08
6438692017-03-28 13:44:36 UTC+1 DASH1 DASH$86 @ $86.08
6438462017-03-28 12:38:49 UTC-1 DASH0 DASH$0 @ $84.54
6438242017-03-28 11:53:44 UTC-1 DASH1 DASH$84 @ $84.45
6438152017-03-28 11:22:53 UTC-2.14090715 DASH2 DASH$169 @ $84.45
6438132017-03-28 11:16:09 UTC-10.198734 DASH4.14090715 DASH$350 @ $84.45
6438102017-03-28 11:03:47 UTC-0.01504255 DASH14.33964115 DASH$1,211 @ $84.45
6438092017-03-28 11:02:28 UTC+1 DASH14.3546837 DASH$1,217 @ $84.75
6438082017-03-28 11:00:44 UTC-1 DASH13.3546837 DASH$1,132 @ $84.75
6438032017-03-28 10:50:10 UTC+2.01504255 DASH14.3546837 DASH$1,217 @ $84.75
6437992017-03-28 10:44:52 UTC+2.14090715 DASH12.33964115 DASH$1,046 @ $84.75
6437982017-03-28 10:40:33 UTC+8.198734 DASH10.198734 DASH$864 @ $84.75
6437972017-03-28 10:38:49 UTC+1 DASH2 DASH$169 @ $84.75
6437952017-03-28 10:33:13 UTC0 DASH1 DASH$85 @ $84.75
6437932017-03-28 10:30:17 UTC-1 DASH1 DASH$85 @ $84.75
6437882017-03-28 10:19:17 UTC-1 DASH2 DASH$169 @ $84.75
6437872017-03-28 10:17:21 UTC+2 DASH3 DASH$254 @ $84.75
6437762017-03-28 09:48:17 UTC-3 DASH1 DASH$84 @ $84.24
6437522017-03-28 08:44:52 UTC-3.58899647 DASH4 DASH$329 @ $82.18
6437442017-03-28 08:24:37 UTC-1.98690978 DASH7.58899647 DASH$624 @ $82.18
6437392017-03-28 08:03:19 UTC+0.16194633 DASH9.57590625 DASH$787 @ $82.18
6437382017-03-28 07:52:29 UTC-3.46953686 DASH9.41395992 DASH$774 @ $82.17
6437322017-03-28 07:39:12 UTC+1 DASH12.88349678 DASH$1,059 @ $82.17
6437312017-03-28 07:37:17 UTC+1 DASH11.88349678 DASH$976 @ $82.17
6437262017-03-28 07:26:38 UTC+1 DASH10.88349678 DASH$894 @ $82.17
6437252017-03-28 07:20:40 UTC+1 DASH9.88349678 DASH$812 @ $82.17
6437222017-03-28 07:18:06 UTC+1 DASH8.88349678 DASH$730 @ $82.17
6437202017-03-28 07:10:38 UTC+2 DASH7.88349678 DASH$650 @ $82.51
6437142017-03-28 06:57:00 UTC+2.01120785 DASH5.88349678 DASH$485 @ $82.51
6437132017-03-28 06:47:34 UTC+0.000533 DASH3.87228893 DASH$320 @ $82.51
6436882017-03-28 05:59:44 UTC+1.47042902 DASH3.87175593 DASH$325 @ $83.93
6436532017-03-28 04:19:04 UTC+2.40132691 DASH2.40132691 DASH$203 @ $84.67
6436122017-03-28 02:39:40 UTC-1 DASH0 DASH$0 @ $85.21
6436092017-03-28 02:30:11 UTC-1.01057409 DASH1 DASH$85 @ $85.21
6436062017-03-28 01:55:36 UTC+0.01057409 DASH2.01057409 DASH$170 @ $84.37
6435852017-03-28 01:03:33 UTC+1 DASH2 DASH$166 @ $82.79
6435822017-03-28 01:02:17 UTC+1 DASH1 DASH$83 @ $82.79
6435632017-03-28 00:17:39 UTC-2.1450106 DASH0 DASH$0 @ $82.79
6435622017-03-28 00:15:10 UTC-1 DASH2.1450106 DASH$178 @ $82.79
6435582017-03-27 23:48:43 UTC-2 DASH3.1450106 DASH$263 @ $83.65
6435522017-03-27 23:28:58 UTC-2 DASH5.1450106 DASH$430 @ $83.65
6435482017-03-27 23:21:47 UTC0 DASH7.1450106 DASH$598 @ $83.65
6435442017-03-27 23:12:09 UTC0 DASH7.1450106 DASH$598 @ $83.65
6435432017-03-27 23:08:50 UTC+1 DASH7.1450106 DASH$598 @ $83.65
6435422017-03-27 23:07:07 UTC+1 DASH6.1450106 DASH$514 @ $83.65
6435402017-03-27 23:03:17 UTC-1 DASH5.1450106 DASH$430 @ $83.65
6435372017-03-27 22:59:51 UTC+2 DASH6.1450106 DASH$503 @ $81.8
6435232017-03-27 22:29:23 UTC-1.0725053 DASH4.1450106 DASH$339 @ $81.8
6435112017-03-27 22:00:46 UTC+2.1450106 DASH5.2175159 DASH$427 @ $81.86
6435012017-03-27 21:38:51 UTC+1.0725053 DASH3.0725053 DASH$252 @ $81.86
6434992017-03-27 21:33:33 UTC-1.60875795 DASH2 DASH$164 @ $81.86
6434982017-03-27 21:26:27 UTC+1 DASH3.60875795 DASH$295 @ $81.86
6434972017-03-27 21:20:36 UTC+1 DASH2.60875795 DASH$214 @ $81.86
6434912017-03-27 21:02:58 UTC-5.88275521 DASH1.60875795 DASH$135 @ $84.11
6434842017-03-27 20:42:31 UTC+0.90988894 DASH7.49151316 DASH$630 @ $84.11
6434822017-03-27 20:38:22 UTC+4.97286627 DASH6.58162422 DASH$554 @ $84.11
6434812017-03-27 20:38:10 UTC+0.66470009 DASH1.60875795 DASH$135 @ $84.11
6434632017-03-27 20:03:07 UTC+0.94405786 DASH0.94405786 DASH$79 @ $84.05
6434222017-03-27 18:01:51 UTC-2.04993394 DASH0 DASH$0 @ $79.72
6434092017-03-27 17:30:51 UTC+2.04993394 DASH2.04993394 DASH$163 @ $79.72
6434082017-03-27 17:28:02 UTC-2.35119924 DASH0 DASH$0 @ $79.72
6434062017-03-27 17:19:07 UTC-1.66861005 DASH2.35119924 DASH$187 @ $79.72
6434002017-03-27 17:08:00 UTC-100 DASH4.01980929 DASH$331 @ $82.34
6433982017-03-27 17:06:23 UTC+1.67862804 DASH104.01980929 DASH$8,565 @ $82.34
6433972017-03-27 17:04:52 UTC+2.31810538 DASH102.34118125 DASH$8,426 @ $82.34
6433902017-03-27 16:52:05 UTC-2.68297318 DASH100.02307587 DASH$8,236 @ $82.34
6433862017-03-27 16:46:47 UTC+96.0020479 DASH102.70604905 DASH$8,457 @ $82.34
6433832017-03-27 16:21:40 UTC+2.07919918 DASH6.70400115 DASH$552 @ $82.34
6433752017-03-27 15:52:47 UTC-0.98719803 DASH4.62480197 DASH$392 @ $84.69
6433642017-03-27 15:34:45 UTC+1 DASH5.612 DASH$475 @ $84.69
6433602017-03-27 15:18:16 UTC+4.612 DASH4.612 DASH$391 @ $84.69
6433442017-03-27 14:43:39 UTC-2.10635122 DASH0 DASH$0 @ $86.35
6433372017-03-27 14:28:45 UTC-1.51682374 DASH2.10635122 DASH$182 @ $86.35
6433352017-03-27 14:18:29 UTC+2.10635122 DASH3.62317496 DASH$313 @ $86.35
6433272017-03-27 13:56:22 UTC-1.00359763 DASH1.51682374 DASH$133 @ $87.74
6433252017-03-27 13:51:00 UTC-114.96335448 DASH2.52042137 DASH$221 @ $87.74
6433202017-03-27 13:38:03 UTC+1.51682374 DASH117.48377585 DASH$10,308 @ $87.74
6433162017-03-27 13:24:43 UTC+91.26135448 DASH115.96695211 DASH$10,175 @ $87.74
6433102017-03-27 13:12:19 UTC+2.00359763 DASH24.70559763 DASH$2,168 @ $87.74
6433062017-03-27 13:06:12 UTC-3.45323864 DASH22.702 DASH$1,968 @ $86.69
6433012017-03-27 12:49:26 UTC+12.701 DASH26.15523864 DASH$2,267 @ $86.69
6433002017-03-27 12:48:54 UTC+10.001 DASH13.45423864 DASH$1,166 @ $86.69
6432922017-03-27 12:31:14 UTC-6.29976463 DASH3.45323864 DASH$299 @ $86.69
6432882017-03-27 12:15:52 UTC+2.45323864 DASH9.75300327 DASH$845 @ $86.69
6432852017-03-27 12:08:47 UTC+1 DASH7.29976463 DASH$633 @ $86.69
6432612017-03-27 10:53:38 UTC+6.29976463 DASH6.29976463 DASH$558 @ $88.64
6432592017-03-27 10:45:39 UTC-2.23983746 DASH0 DASH$0 @ $88.64
6432502017-03-27 10:23:37 UTC-1.24311404 DASH2.23983746 DASH$199 @ $88.64
6432452017-03-27 10:06:30 UTC+2.23983746 DASH3.4829515 DASH$309 @ $88.64
6432422017-03-27 10:02:20 UTC-1.87702596 DASH1.24311404 DASH$109 @ $87.92
6432312017-03-27 09:39:28 UTC+1.84544546 DASH3.12014 DASH$274 @ $87.92
6432282017-03-27 09:34:03 UTC-0.00521078 DASH1.27469454 DASH$112 @ $87.92
6432262017-03-27 09:27:20 UTC-2.0189483 DASH1.27990532 DASH$113 @ $87.92
6432242017-03-27 09:19:19 UTC-3.60240869 DASH3.29885362 DASH$290 @ $87.92
6432142017-03-27 09:01:19 UTC+1.23831018 DASH6.90126231 DASH$616 @ $89.31
6432092017-03-27 08:47:21 UTC+1.96526919 DASH5.66295213 DASH$506 @ $89.31
6432052017-03-27 08:39:15 UTC+2.3621412 DASH3.69768294 DASH$330 @ $89.31
6432042017-03-27 08:36:09 UTC-1 DASH1.33554174 DASH$119 @ $89.31
6432022017-03-27 08:29:53 UTC+0.33314221 DASH2.33554174 DASH$209 @ $89.31
6431962017-03-27 08:08:35 UTC-1.99760047 DASH2.00239953 DASH$179 @ $89.31
6431912017-03-27 08:00:53 UTC0 DASH4 DASH$365 @ $91.2
6431892017-03-27 07:52:21 UTC+2 DASH4 DASH$365 @ $91.2
6431832017-03-27 07:38:36 UTC-1.79834393 DASH2 DASH$182 @ $91.2
6431712017-03-27 07:09:19 UTC+2 DASH3.79834393 DASH$346 @ $91.2
6431682017-03-27 07:03:49 UTC-6.22528313 DASH1.79834393 DASH$166 @ $92.04
6431552017-03-27 06:15:43 UTC+1.79834393 DASH8.02362706 DASH$739 @ $92.04
6431332017-03-27 05:21:45 UTC+6.22528313 DASH6.22528313 DASH$569 @ $91.37
6430822017-03-27 03:07:20 UTC-5.54069115 DASH0 DASH$0 @ $91.92
6430812017-03-27 03:05:45 UTC-1.48986531 DASH5.54069115 DASH$509 @ $91.92
6430722017-03-27 02:44:24 UTC-1.87419843 DASH7.03055646 DASH$646 @ $91.92
6430672017-03-27 02:40:07 UTC+1.14135624 DASH8.90475489 DASH$819 @ $91.92
6430622017-03-27 02:22:22 UTC+1.39933491 DASH7.76339865 DASH$714 @ $91.92
6430582017-03-27 02:17:44 UTC+2 DASH6.36406374 DASH$585 @ $91.92
6430532017-03-27 02:03:27 UTC-2.90880881 DASH4.36406374 DASH$403 @ $92.3
6430452017-03-27 01:30:16 UTC+3.90880881 DASH7.27287255 DASH$671 @ $92.3
6430262017-03-27 00:51:31 UTC+1.48986531 DASH3.36406374 DASH$310 @ $92.29
6430172017-03-27 00:16:10 UTC+1.87419843 DASH1.87419843 DASH$173 @ $92.29
6429992017-03-26 23:36:06 UTC-1.57240795 DASH0 DASH$0 @ $92.28
6429952017-03-26 23:31:36 UTC-1.90594903 DASH1.57240795 DASH$145 @ $92.28
6429912017-03-26 23:20:29 UTC+1.57240795 DASH3.47835698 DASH$321 @ $92.28
6429902017-03-26 23:11:13 UTC-4.4133712 DASH1.90594903 DASH$176 @ $92.28
6429852017-03-26 23:09:13 UTC+1.90594903 DASH6.31932023 DASH$584 @ $92.41
6429832017-03-26 23:05:17 UTC+2.38024577 DASH4.4133712 DASH$408 @ $92.41
6429722017-03-26 22:22:38 UTC-1 DASH2.03312543 DASH$188 @ $92.41
6429362017-03-26 21:03:00 UTC+1 DASH3.03312543 DASH$280 @ $92.29
6429352017-03-26 21:01:53 UTC+1 DASH2.03312543 DASH$188 @ $92.29
6429242017-03-26 20:22:10 UTC+1.03312543 DASH1.03312543 DASH$95 @ $92.29
6429132017-03-26 19:52:08 UTC-7.31608874 DASH0 DASH$0 @ $92.8
6429112017-03-26 19:46:49 UTC+4.56188865 DASH7.31608874 DASH$679 @ $92.8
6429022017-03-26 19:16:41 UTC-2 DASH2.75420009 DASH$256 @ $92.8
6428972017-03-26 19:11:09 UTC-6.205 DASH4.75420009 DASH$441 @ $92.8
6428942017-03-26 19:00:53 UTC+2.66908871 DASH10.95920009 DASH$1,007 @ $91.84
6428932017-03-26 18:59:22 UTC+1 DASH8.29011138 DASH$761 @ $91.84
6428912017-03-26 18:58:12 UTC+6.205 DASH7.29011138 DASH$670 @ $91.84
6428892017-03-26 18:52:51 UTC+0.08511138 DASH1.08511138 DASH$100 @ $91.84
6428812017-03-26 18:27:24 UTC-8.147 DASH1 DASH$92 @ $91.84
6428732017-03-26 18:09:31 UTC-4.10998244 DASH9.147 DASH$840 @ $91.84
6428712017-03-26 18:04:47 UTC-5.02345233 DASH13.25698244 DASH$1,223 @ $92.27
6428672017-03-26 17:56:08 UTC+6.147 DASH18.28043477 DASH$1,687 @ $92.27
6428552017-03-26 17:24:27 UTC+5 DASH12.13343477 DASH$1,120 @ $92.27
6428542017-03-26 17:20:08 UTC+0.01000465 DASH7.13343477 DASH$658 @ $92.27
6428472017-03-26 16:49:33 UTC+2.48762095 DASH7.12343012 DASH$660 @ $92.59
6428462017-03-26 16:49:08 UTC+1 DASH4.63580917 DASH$429 @ $92.59
6428442017-03-26 16:48:37 UTC+2.62236149 DASH3.63580917 DASH$337 @ $92.59
6428412017-03-26 16:36:33 UTC-34.36054291 DASH1.01344768 DASH$94 @ $92.59
6428382017-03-26 16:27:45 UTC+1 DASH35.37399059 DASH$3,275 @ $92.59
6428352017-03-26 16:24:44 UTC-5.06355652 DASH34.37399059 DASH$3,183 @ $92.59
6428322017-03-26 16:13:52 UTC-1 DASH39.43754711 DASH$3,652 @ $92.59
6428242017-03-26 15:53:48 UTC+1.3 DASH40.43754711 DASH$3,767 @ $93.15
6428222017-03-26 15:47:08 UTC-0.98997753 DASH39.13754711 DASH$3,646 @ $93.15
6428202017-03-26 15:40:10 UTC+2.76355652 DASH40.12752464 DASH$3,738 @ $93.15
6428182017-03-26 15:38:59 UTC+1 DASH37.36396812 DASH$3,481 @ $93.15
6428152017-03-26 15:37:54 UTC-0.00342521 DASH36.36396812 DASH$3,387 @ $93.15
6428142017-03-26 15:34:10 UTC+1 DASH36.36739333 DASH$3,388 @ $93.15
6428132017-03-26 15:32:15 UTC-4.9725858 DASH35.36739333 DASH$3,295 @ $93.15
6428112017-03-26 15:28:16 UTC+33.0748659 DASH40.33997913 DASH$3,758 @ $93.15
6428082017-03-26 15:25:21 UTC-6.96257477 DASH7.26511323 DASH$677 @ $93.15
6427932017-03-26 14:40:04 UTC+2.43730527 DASH14.227688 DASH$1,334 @ $93.76
6427882017-03-26 14:32:49 UTC+5 DASH11.79038273 DASH$1,105 @ $93.76
6427872017-03-26 14:26:31 UTC+6.78748892 DASH6.79038273 DASH$637 @ $93.76
6427722017-03-26 13:37:08 UTC-3.6642191 DASH0.00289381 DASH$0 @ $92.38
6427692017-03-26 13:31:03 UTC+0.00289381 DASH3.66711291 DASH$339 @ $92.38
6427652017-03-26 13:20:18 UTC+1.33056382 DASH3.6642191 DASH$338 @ $92.38
6427592017-03-26 13:01:48 UTC+2.33365528 DASH2.33365528 DASH$216 @ $92.62
6427572017-03-26 12:58:24 UTC-45.999 DASH0 DASH$0 @ $92.62
6427332017-03-26 12:01:02 UTC-85.5420996 DASH45.999 DASH$4,297 @ $93.42
6427232017-03-26 11:43:36 UTC+20 DASH131.5410996 DASH$12,288 @ $93.42
6427212017-03-26 11:33:59 UTC-16.89362428 DASH111.5410996 DASH$10,420 @ $93.42
6427142017-03-26 11:05:31 UTC+1.38498766 DASH128.43472388 DASH$11,941 @ $92.97
6427112017-03-26 10:54:10 UTC-5.73358571 DASH127.04973622 DASH$11,812 @ $92.97
6427092017-03-26 10:47:07 UTC+46.435865 DASH132.78332193 DASH$12,346 @ $92.97
6427072017-03-26 10:44:15 UTC-3 DASH86.34745693 DASH$8,028 @ $92.97
6427052017-03-26 10:41:54 UTC+2 DASH89.34745693 DASH$8,307 @ $92.97
6427022017-03-26 10:33:42 UTC+3.46505389 DASH87.34745693 DASH$8,121 @ $92.97
6427002017-03-26 10:28:12 UTC+2.14762917 DASH83.88240304 DASH$7,799 @ $92.97
6426932017-03-26 10:17:19 UTC+5 DASH81.73477387 DASH$7,599 @ $92.97
6426892017-03-26 10:08:28 UTC+14.33456063 DASH76.73477387 DASH$7,134 @ $92.97
6426792017-03-26 09:32:19 UTC+0.8998888 DASH62.40021324 DASH$5,828 @ $93.39
6426782017-03-26 09:30:12 UTC+59.27931059 DASH61.50032444 DASH$5,744 @ $93.39
6426712017-03-26 09:12:59 UTC-1.6285244 DASH2.22101385 DASH$207 @ $93.39
6426642017-03-26 09:01:19 UTC-47.94693398 DASH3.84953825 DASH$359 @ $93.36
6426632017-03-26 08:48:16 UTC+1.90188525 DASH51.79647223 DASH$4,836 @ $93.36
6426592017-03-26 08:37:44 UTC+1.89431329 DASH49.89458698 DASH$4,658 @ $93.36
6426582017-03-26 08:34:19 UTC+1.38978904 DASH48.00027369 DASH$4,481 @ $93.36
6426462017-03-26 08:07:08 UTC-1.96676147 DASH46.61048465 DASH$4,343 @ $93.17
6426342017-03-26 07:38:13 UTC-7.1816253 DASH48.57724612 DASH$4,526 @ $93.17
6426262017-03-26 07:17:13 UTC-1 DASH55.75887142 DASH$5,195 @ $93.17
6426252017-03-26 07:15:32 UTC-1.01984867 DASH56.75887142 DASH$5,288 @ $93.17
6426222017-03-26 07:08:28 UTC-15.15919633 DASH57.77872009 DASH$5,359 @ $92.75
6426162017-03-26 06:57:21 UTC-306.801372 DASH72.93791642 DASH$6,765 @ $92.75
6425902017-03-26 05:40:13 UTC+2.75378108 DASH379.73928842 DASH$35,273 @ $92.89
6425842017-03-26 05:24:50 UTC+25.987686 DASH376.98550734 DASH$35,017 @ $92.89
6425822017-03-26 05:12:36 UTC+1 DASH350.99782134 DASH$32,603 @ $92.89
6425812017-03-26 05:09:51 UTC+1 DASH349.99782134 DASH$32,510 @ $92.89
6425752017-03-26 05:02:18 UTC-45.659 DASH348.99782134 DASH$32,463 @ $93.02
6425722017-03-26 05:01:15 UTC+2.42831226 DASH394.65682134 DASH$36,710 @ $93.02
6425712017-03-26 04:58:54 UTC+1 DASH392.22850908 DASH$36,484 @ $93.02
6425662017-03-26 04:56:12 UTC+2.05867035 DASH391.22850908 DASH$36,391 @ $93.02
6425562017-03-26 04:12:30 UTC+2.07541525 DASH389.16983873 DASH$36,200 @ $93.02
6425552017-03-26 04:06:12 UTC+45.659 DASH387.09442348 DASH$36,361 @ $93.93
6425542017-03-26 03:54:01 UTC-1 DASH341.43542348 DASH$32,072 @ $93.93
6425362017-03-26 03:18:25 UTC+11.33 DASH342.43542348 DASH$32,166 @ $93.93
6425222017-03-26 02:39:33 UTC+1.08432536 DASH331.10542348 DASH$31,288 @ $94.5
6425082017-03-26 02:09:10 UTC-16.19963134 DASH330.02109812 DASH$31,185 @ $94.5
6425062017-03-26 02:00:38 UTC+1 DASH346.22072946 DASH$32,716 @ $94.5
6425042017-03-26 01:57:54 UTC-50.239 DASH345.22072946 DASH$32,440 @ $93.97
6425012017-03-26 01:51:58 UTC+3.5 DASH395.45972946 DASH$37,161 @ $93.97
6424972017-03-26 01:32:25 UTC+2.18242175 DASH391.95972946 DASH$36,832 @ $93.97
6424892017-03-26 01:09:21 UTC+2.12230771 DASH389.77730771 DASH$36,627 @ $93.97
6424852017-03-26 01:06:42 UTC-1 DASH387.655 DASH$36,427 @ $93.97
6424822017-03-26 00:58:03 UTC+50.239 DASH388.655 DASH$36,347 @ $93.52
6424802017-03-26 00:52:39 UTC-8.62585753 DASH338.416 DASH$31,648 @ $93.52
6424732017-03-26 00:39:27 UTC+1 DASH347.04185753 DASH$32,455 @ $93.52
6424672017-03-26 00:24:16 UTC+33.572 DASH346.04185753 DASH$32,361 @ $93.52
6424662017-03-26 00:16:14 UTC+7.62585753 DASH312.46985753 DASH$29,222 @ $93.52
6424652017-03-26 00:14:19 UTC+1 DASH304.844 DASH$28,509 @ $93.52
6424622017-03-26 00:08:52 UTC-295.649 DASH303.844 DASH$28,415 @ $93.52
6424602017-03-26 00:01:55 UTC+8.585 DASH599.493 DASH$56,064 @ $93.52
6424552017-03-25 23:50:25 UTC-43.897 DASH590.908 DASH$55,466 @ $93.87
6424492017-03-25 23:25:54 UTC-9.67056015 DASH634.805 DASH$59,587 @ $93.87
6424482017-03-25 23:25:00 UTC+47.952 DASH644.47556015 DASH$60,495 @ $93.87
6424422017-03-25 23:15:44 UTC-10.07513185 DASH596.52356015 DASH$55,993 @ $93.87
6424402017-03-25 23:09:31 UTC-0.00433203 DASH606.598692 DASH$56,939 @ $93.87
6424332017-03-25 22:41:31 UTC-2.32443303 DASH606.60302403 DASH$55,940 @ $92.22
6424312017-03-25 22:33:06 UTC+3.27951703 DASH608.92745706 DASH$56,154 @ $92.22
6424282017-03-25 22:27:55 UTC+47.259 DASH605.64794003 DASH$55,852 @ $92.22
6424272017-03-25 22:23:53 UTC-6.3304811 DASH558.38894003 DASH$51,494 @ $92.22
6424192017-03-25 22:10:24 UTC+2.12550891 DASH564.71942113 DASH$52,077 @ $92.22
6424122017-03-25 22:01:31 UTC+42.897 DASH562.59391222 DASH$51,881 @ $92.22
6424042017-03-25 21:51:58 UTC+6.6405561 DASH519.69691222 DASH$48,726 @ $93.76
6423992017-03-25 21:28:37 UTC+9.96443357 DASH513.05635612 DASH$48,104 @ $93.76
6423982017-03-25 21:25:36 UTC+1 DASH503.09192255 DASH$47,169 @ $93.76
6423942017-03-25 21:10:30 UTC+2 DASH502.09192255 DASH$47,076 @ $93.76
6423922017-03-25 21:02:22 UTC+246.707 DASH500.09192255 DASH$46,888 @ $93.76
6423892017-03-25 20:58:06 UTC-1 DASH253.38492255 DASH$24,183 @ $95.44
6423852017-03-25 20:50:22 UTC+3.37058888 DASH254.38492255 DASH$24,279 @ $95.44
6423822017-03-25 20:39:49 UTC-4.98999836 DASH251.01433367 DASH$23,957 @ $95.44
6423762017-03-25 20:22:58 UTC-1 DASH256.00433203 DASH$24,433 @ $95.44
6423732017-03-25 20:14:42 UTC+1 DASH257.00433203 DASH$24,529 @ $95.44
6423692017-03-25 20:08:00 UTC-1.06310487 DASH256.00433203 DASH$24,433 @ $95.44
6423642017-03-25 19:52:28 UTC-4.9667641 DASH257.0674369 DASH$24,710 @ $96.12
6423632017-03-25 19:43:35 UTC+1 DASH262.034201 DASH$25,187 @ $96.12
6423622017-03-25 19:41:08 UTC+1 DASH261.034201 DASH$25,091 @ $96.12
6423612017-03-25 19:40:02 UTC+1 DASH260.034201 DASH$24,995 @ $96.12
6423602017-03-25 19:36:18 UTC+2 DASH259.034201 DASH$24,899 @ $96.12
6423572017-03-25 19:30:23 UTC+2 DASH257.034201 DASH$24,707 @ $96.12
6423532017-03-25 19:17:53 UTC+247.02808667 DASH255.034201 DASH$24,515 @ $96.12
6423412017-03-25 18:54:02 UTC+0.00128564 DASH8.00611433 DASH$772 @ $96.4
6423402017-03-25 18:51:33 UTC+0.27559218 DASH8.00482869 DASH$772 @ $96.4
6423372017-03-25 18:43:55 UTC+7.728 DASH7.72923651 DASH$745 @ $96.4
6423342017-03-25 18:35:46 UTC+0.00123651 DASH0.00123651 DASH$0 @ $96.4
6423262017-03-25 18:15:05 UTC-59.11027652 DASH0 DASH$0 @ $96.4
6423172017-03-25 17:49:02 UTC+58.88854631 DASH59.11027652 DASH$5,737 @ $97.05
6423132017-03-25 17:40:22 UTC-5.01123821 DASH0.22173021 DASH$22 @ $97.05
6423082017-03-25 17:26:51 UTC-10.36688577 DASH5.23296842 DASH$508 @ $97.05
6423062017-03-25 17:16:36 UTC+2.00121043 DASH15.59985419 DASH$1,514 @ $97.05
6423042017-03-25 17:11:13 UTC+2 DASH13.59864376 DASH$1,320 @ $97.05
6423032017-03-25 17:05:05 UTC+1 DASH11.59864376 DASH$1,126 @ $97.05
6423022017-03-25 17:03:09 UTC+1.57717138 DASH10.59864376 DASH$1,029 @ $97.05
6422992017-03-25 17:00:37 UTC-1.98981099 DASH9.02147238 DASH$869 @ $96.34
6422982017-03-25 16:57:23 UTC+0.01002778 DASH11.01128337 DASH$1,061 @ $96.34
6422922017-03-25 16:41:04 UTC+9.00125559 DASH11.00125559 DASH$1,060 @ $96.34
6422852017-03-25 16:28:04 UTC+1 DASH2 DASH$193 @ $96.34
6422842017-03-25 16:20:28 UTC+1 DASH1 DASH$96 @ $96.34
6422802017-03-25 16:14:17 UTC-2 DASH0 DASH$0 @ $96.34
6422632017-03-25 15:36:22 UTC+2 DASH2 DASH$192 @ $96.01
6422622017-03-25 15:31:47 UTC-7.78869053 DASH0 DASH$0 @ $96.01
6422542017-03-25 15:04:32 UTC-0.7311391 DASH7.78869053 DASH$748 @ $96.01
6422522017-03-25 14:58:34 UTC+2 DASH8.51982963 DASH$816 @ $95.78
6422502017-03-25 14:50:57 UTC+1.3 DASH6.51982963 DASH$624 @ $95.78
6422482017-03-25 14:41:24 UTC-2.01031849 DASH5.21982963 DASH$500 @ $95.78
6422472017-03-25 14:38:59 UTC-1.61089832 DASH7.23014812 DASH$693 @ $95.78
6422462017-03-25 14:31:24 UTC+1.7311391 DASH8.84104644 DASH$847 @ $95.78
6422422017-03-25 14:29:30 UTC+1 DASH7.10990734 DASH$681 @ $95.78
6422412017-03-25 14:27:37 UTC+1 DASH6.10990734 DASH$585 @ $95.78
6422382017-03-25 14:21:00 UTC-3.26674075 DASH5.10990734 DASH$489 @ $95.78
6422362017-03-25 14:10:58 UTC+2 DASH8.37664809 DASH$802 @ $95.78
6422272017-03-25 13:50:12 UTC+2.26674075 DASH6.37664809 DASH$613 @ $96.07
6422182017-03-25 13:24:06 UTC+4.09958885 DASH4.10990734 DASH$395 @ $96.07
6422052017-03-25 13:04:24 UTC-4.999701 DASH0.01031849 DASH$1 @ $96.07
6421922017-03-25 12:37:14 UTC+1 DASH5.01001949 DASH$487 @ $97.12
6421912017-03-25 12:07:27 UTC+1 DASH4.01001949 DASH$389 @ $97.12
6421852017-03-25 11:50:19 UTC-3 DASH3.01001949 DASH$291 @ $96.8
6421792017-03-25 11:32:15 UTC-1.70496812 DASH6.01001949 DASH$582 @ $96.8
6421762017-03-25 11:28:47 UTC+0.16747148 DASH7.71498761 DASH$747 @ $96.8
6421642017-03-25 11:04:44 UTC+2.13344635 DASH7.54751613 DASH$731 @ $96.8
6421632017-03-25 11:03:46 UTC-3.83732133 DASH5.41406978 DASH$524 @ $96.8
6421562017-03-25 10:48:02 UTC+1 DASH9.25139111 DASH$890 @ $96.15
6421502017-03-25 10:36:18 UTC+2 DASH8.25139111 DASH$793 @ $96.15
6421432017-03-25 10:18:34 UTC-1 DASH6.25139111 DASH$601 @ $96.15
6421332017-03-25 09:53:28 UTC+2.47329053 DASH7.25139111 DASH$697 @ $96.06
6421302017-03-25 09:34:00 UTC+1 DASH4.77810058 DASH$459 @ $96.06
6421262017-03-25 09:29:35 UTC+2.37405029 DASH3.77810058 DASH$363 @ $96.06
6421242017-03-25 09:21:41 UTC+1.37405029 DASH1.40405029 DASH$135 @ $96.06
6421112017-03-25 08:46:31 UTC+0.03 DASH0.03 DASH$3 @ $95.35
6420562017-03-25 06:21:57 UTC-1 DASH0 DASH$0 @ $96.45
6420322017-03-25 05:17:53 UTC-1 DASH1 DASH$95 @ $95.09
6420072017-03-25 04:04:11 UTC-1.01409553 DASH2 DASH$191 @ $95.44
6420032017-03-25 03:51:59 UTC-6.4091968 DASH3.01409553 DASH$287 @ $95.29
6420022017-03-25 03:43:49 UTC+1 DASH9.42329233 DASH$898 @ $95.29
6419952017-03-25 03:23:40 UTC+1.63605408 DASH8.42329233 DASH$803 @ $95.29
6419682017-03-25 02:25:55 UTC+1 DASH6.78723825 DASH$662 @ $97.58
6419672017-03-25 02:24:38 UTC+1 DASH5.78723825 DASH$565 @ $97.58
6419542017-03-25 01:44:51 UTC+2 DASH4.78723825 DASH$466 @ $97.43
6419532017-03-25 01:33:51 UTC+1.68528871 DASH2.78723825 DASH$272 @ $97.43
6419462017-03-25 01:23:29 UTC-6 DASH1.10194954 DASH$107 @ $97.43
6419332017-03-25 00:56:57 UTC-1 DASH7.10194954 DASH$695 @ $97.84
6419322017-03-25 00:53:05 UTC+6 DASH8.10194954 DASH$793 @ $97.84
6419152017-03-25 00:06:25 UTC+2.10194954 DASH2.10194954 DASH$209 @ $99.25
6418932017-03-24 23:11:34 UTC-1.6243515 DASH0 DASH$0 @ $98.2
6418812017-03-24 22:45:13 UTC+1.2225775 DASH1.6243515 DASH$160 @ $98.2
6418752017-03-24 22:32:46 UTC-3.81639262 DASH0.401774 DASH$39 @ $98.2
6418692017-03-24 22:02:34 UTC+3.21816662 DASH4.21816662 DASH$414 @ $98.2
6418682017-03-24 21:52:05 UTC+1 DASH1 DASH$101 @ $101.21
6418472017-03-24 21:02:22 UTC-0.02768777 DASH0 DASH$0 @ $102.56
6418392017-03-24 20:44:34 UTC-2.66037953 DASH0.02768777 DASH$3 @ $102.56
6418252017-03-24 20:09:43 UTC-3 DASH2.6880673 DASH$276 @ $102.56
6418202017-03-24 19:53:25 UTC-3 DASH5.6880673 DASH$586 @ $103.06
6418192017-03-24 19:45:25 UTC-0.20990202 DASH8.6880673 DASH$895 @ $103.06
6418182017-03-24 19:42:53 UTC+3.66037953 DASH8.89796932 DASH$917 @ $103.06
6418162017-03-24 19:39:52 UTC+1 DASH5.23758979 DASH$540 @ $103.06
6418062017-03-24 19:16:56 UTC+1 DASH4.23758979 DASH$437 @ $103.06
6418032017-03-24 19:04:14 UTC+1 DASH3.23758979 DASH$334 @ $103.06
6417992017-03-24 18:56:27 UTC-0.13451249 DASH2.23758979 DASH$232 @ $103.71
6417972017-03-24 18:49:10 UTC+1 DASH2.37210228 DASH$246 @ $103.71
6417962017-03-24 18:45:57 UTC+1 DASH1.37210228 DASH$142 @ $103.71
6417862017-03-24 18:29:18 UTC+0.26421357 DASH0.37210228 DASH$39 @ $103.71
6417842017-03-24 18:23:22 UTC+0.00909975 DASH0.10788871 DASH$11 @ $103.71
6417522017-03-24 17:01:21 UTC+0.09878896 DASH0.09878896 DASH$10 @ $105.09
6417442017-03-24 16:36:07 UTC-1.01068434 DASH0 DASH$0 @ $105.09
6417422017-03-24 16:20:04 UTC+0.01068434 DASH1.01068434 DASH$106 @ $105.09
6417292017-03-24 15:54:26 UTC-16.54217334 DASH1 DASH$104 @ $103.57
6417282017-03-24 15:49:46 UTC-2 DASH17.54217334 DASH$1,817 @ $103.57
6417252017-03-24 15:39:08 UTC-78.34531705 DASH19.54217334 DASH$2,024 @ $103.57
6417212017-03-24 15:23:51 UTC-1.5702889 DASH97.88749039 DASH$10,138 @ $103.57
6417192017-03-24 15:22:22 UTC+1 DASH99.45777929 DASH$10,301 @ $103.57
6417052017-03-24 14:59:43 UTC+1 DASH98.45777929 DASH$10,347 @ $105.09
6417032017-03-24 14:56:33 UTC+2.74344196 DASH97.45777929 DASH$10,242 @ $105.09
6416952017-03-24 14:42:52 UTC+1.63517656 DASH94.71433733 DASH$9,954 @ $105.09
6416882017-03-24 14:15:46 UTC+2 DASH93.07916077 DASH$9,782 @ $105.09
6416862017-03-24 14:06:34 UTC+1 DASH91.07916077 DASH$9,572 @ $105.09
6416812017-03-24 13:43:14 UTC+2.5702889 DASH90.07916077 DASH$9,491 @ $105.37
6416802017-03-24 13:42:05 UTC+1.54217334 DASH87.50887187 DASH$9,221 @ $105.37
6416772017-03-24 13:32:46 UTC+2 DASH85.96669853 DASH$9,058 @ $105.37
6416752017-03-24 13:24:53 UTC+1 DASH83.96669853 DASH$8,847 @ $105.37
6416732017-03-24 13:17:54 UTC+1 DASH82.96669853 DASH$8,742 @ $105.37
6416672017-03-24 13:09:23 UTC+1 DASH81.96669853 DASH$8,637 @ $105.37
6416552017-03-24 12:45:22 UTC+2.53258758 DASH80.96669853 DASH$8,434 @ $104.17
6416512017-03-24 12:33:05 UTC+1 DASH78.43411095 DASH$8,170 @ $104.17
6416482017-03-24 12:26:49 UTC+2.57359683 DASH77.43411095 DASH$8,066 @ $104.17
6416422017-03-24 12:12:24 UTC+1 DASH74.86051412 DASH$7,798 @ $104.17
6416332017-03-24 11:36:31 UTC+2.04906455 DASH73.86051412 DASH$7,662 @ $103.73
6415742017-03-24 09:05:40 UTC+1 DASH71.81144957 DASH$7,204 @ $100.32
6415722017-03-24 09:03:44 UTC+1 DASH70.81144957 DASH$7,089 @ $100.11
6415132017-03-24 06:18:27 UTC+2 DASH69.81144957 DASH$7,077 @ $101.38
6415062017-03-24 05:58:14 UTC+1 DASH67.81144957 DASH$6,865 @ $101.24
6415052017-03-24 05:55:48 UTC+1 DASH66.81144957 DASH$6,764 @ $101.24
6415022017-03-24 05:53:41 UTC-1 DASH65.81144957 DASH$6,663 @ $101.24
6414852017-03-24 05:18:34 UTC-1 DASH66.81144957 DASH$6,764 @ $101.24
6414672017-03-24 04:36:10 UTC+1 DASH67.81144957 DASH$6,881 @ $101.47
6414652017-03-24 04:30:19 UTC+1 DASH66.81144957 DASH$6,779 @ $101.47
6414642017-03-24 04:22:55 UTC0 DASH65.81144957 DASH$6,678 @ $101.47
6414542017-03-24 03:54:27 UTC-1 DASH65.81144957 DASH$6,615 @ $100.51
6414432017-03-24 03:25:35 UTC+1 DASH66.81144957 DASH$6,716 @ $100.51
6414412017-03-24 03:22:29 UTC+1 DASH65.81144957 DASH$6,615 @ $100.51
6414332017-03-24 03:07:37 UTC-43.15449289 DASH64.81144957 DASH$6,514 @ $100.51
6414302017-03-24 03:03:00 UTC+2 DASH107.96594246 DASH$10,876 @ $100.73
6414252017-03-24 02:50:35 UTC+0.191 DASH105.96594246 DASH$10,674 @ $100.73
6414122017-03-24 02:23:54 UTC+1 DASH105.77494246 DASH$10,655 @ $100.73
6414112017-03-24 02:22:18 UTC+1 DASH104.77494246 DASH$10,554 @ $100.73
6414092017-03-24 02:19:53 UTC+0.01128936 DASH103.77494246 DASH$10,453 @ $100.73
6414042017-03-24 01:48:03 UTC+1 DASH103.7636531 DASH$10,458 @ $100.79
6414002017-03-24 01:35:22 UTC+1 DASH102.7636531 DASH$10,357 @ $100.79
6413992017-03-24 01:30:54 UTC+20.99 DASH101.7636531 DASH$10,256 @ $100.79
6413982017-03-24 01:29:00 UTC-1.39284573 DASH80.7736531 DASH$8,141 @ $100.79
6413902017-03-24 01:05:58 UTC+2 DASH82.16649883 DASH$8,244 @ $100.33
6413882017-03-24 01:02:53 UTC+1 DASH80.16649883 DASH$8,043 @ $100.33
6413862017-03-24 00:59:27 UTC+1 DASH79.16649883 DASH$7,943 @ $100.33
6413822017-03-24 00:48:40 UTC+3.47 DASH78.16649883 DASH$7,843 @ $100.33
6413742017-03-24 00:31:15 UTC-9.009259 DASH74.69649883 DASH$7,495 @ $100.33
6413732017-03-24 00:19:06 UTC+0.18275189 DASH83.70575783 DASH$8,398 @ $100.33
6413722017-03-24 00:14:31 UTC-1 DASH83.52300594 DASH$8,380 @ $100.33
6413662017-03-24 00:01:20 UTC-1.56654902 DASH84.52300594 DASH$8,480 @ $100.33
6413602017-03-23 23:50:54 UTC+2 DASH86.08955496 DASH$8,718 @ $101.26
6413562017-03-23 23:46:09 UTC+0.44 DASH84.08955496 DASH$8,515 @ $101.26
6413542017-03-23 23:35:00 UTC+2 DASH83.64955496 DASH$8,470 @ $101.26
6413482017-03-23 23:25:01 UTC+0.01197915 DASH81.64955496 DASH$8,268 @ $101.26
6413472017-03-23 23:15:20 UTC+1.56654902 DASH81.63757581 DASH$8,267 @ $101.26
6413462017-03-23 23:13:51 UTC+1 DASH80.07102679 DASH$8,108 @ $101.26
6413432017-03-23 22:57:25 UTC-78.56724759 DASH79.07102679 DASH$8,008 @ $101.28
6413342017-03-23 22:34:53 UTC+63.87 DASH157.63827438 DASH$15,965 @ $101.28
6413322017-03-23 22:30:10 UTC+10.7856135 DASH93.76827438 DASH$9,497 @ $101.28
6413222017-03-23 22:01:38 UTC+0.01 DASH82.98266088 DASH$8,438 @ $101.68
6413212017-03-23 22:01:35 UTC+2 DASH82.97266088 DASH$8,437 @ $101.68
6413192017-03-23 21:58:44 UTC+0.01039857 DASH80.97266088 DASH$8,234 @ $101.68
6413172017-03-23 21:54:47 UTC+4.4 DASH80.96226231 DASH$8,232 @ $101.68
6413162017-03-23 21:46:21 UTC+42.3493696 DASH76.56226231 DASH$7,785 @ $101.68
6412842017-03-23 20:45:38 UTC+34.21289271 DASH34.21289271 DASH$3,455 @ $100.98
6412652017-03-23 19:27:44 UTC-1 DASH0 DASH$0 @ $99.98
6412612017-03-23 19:20:37 UTC-1 DASH1 DASH$100 @ $99.98
6412572017-03-23 19:14:29 UTC-1 DASH2 DASH$200 @ $99.98
6412542017-03-23 19:06:29 UTC+1 DASH3 DASH$300 @ $99.98
6412482017-03-23 18:58:48 UTC-1 DASH2 DASH$199 @ $99.47
6412462017-03-23 18:55:40 UTC+1 DASH3 DASH$298 @ $99.47
6412442017-03-23 18:54:35 UTC+1 DASH2 DASH$199 @ $99.47
6412392017-03-23 18:31:49 UTC-10 DASH1 DASH$99 @ $99.47
6412382017-03-23 18:28:46 UTC-1 DASH11 DASH$1,094 @ $99.47
6412342017-03-23 18:12:08 UTC+1 DASH12 DASH$1,194 @ $99.47
6412312017-03-23 18:04:55 UTC-11.56700545 DASH11 DASH$1,091 @ $99.22
6412282017-03-23 17:58:31 UTC+6.99701522 DASH22.56700545 DASH$2,239 @ $99.22
6412222017-03-23 17:42:07 UTC+1.9669801 DASH15.56999023 DASH$1,545 @ $99.22
6412212017-03-23 17:36:29 UTC-0.02005959 DASH13.60301013 DASH$1,350 @ $99.22
6412202017-03-23 17:35:44 UTC+3.7703609 DASH13.62306972 DASH$1,352 @ $99.22
6412182017-03-23 17:31:41 UTC+2.82094569 DASH9.85270882 DASH$978 @ $99.22
6412172017-03-23 17:27:24 UTC+4.6890409 DASH7.03176313 DASH$698 @ $99.22
6412102017-03-23 17:13:43 UTC-3.999 DASH2.34272223 DASH$232 @ $99.22
6412082017-03-23 17:08:24 UTC-244.90287183 DASH6.34172223 DASH$634 @ $100.03
6412052017-03-23 16:49:37 UTC+0.00137401 DASH251.24459406 DASH$25,131 @ $100.03
6412042017-03-23 16:44:56 UTC+0.33973745 DASH251.24322005 DASH$25,131 @ $100.03
6412032017-03-23 16:43:05 UTC+0.00879928 DASH250.9034826 DASH$25,097 @ $100.03
6412012017-03-23 16:37:37 UTC+1 DASH250.89468332 DASH$25,096 @ $100.03
6411932017-03-23 16:21:14 UTC+244.875 DASH249.89468332 DASH$24,996 @ $100.03
6411922017-03-23 16:16:50 UTC-0.45531668 DASH5.01968332 DASH$502 @ $100.03
6411902017-03-23 16:10:25 UTC+0.999 DASH5.475 DASH$548 @ $100.03
6411882017-03-23 16:02:25 UTC+1 DASH4.476 DASH$450 @ $100.43
6411862017-03-23 15:58:05 UTC+1 DASH3.476 DASH$349 @ $100.43
6411802017-03-23 15:48:15 UTC-5.5 DASH2.476 DASH$249 @ $100.43
6411652017-03-23 15:19:21 UTC+0.49 DASH7.976 DASH$801 @ $100.43
6411632017-03-23 15:11:28 UTC+1.986 DASH7.486 DASH$752 @ $100.43
6411512017-03-23 14:52:55 UTC-13.50016646 DASH5.5 DASH$554 @ $100.7
6411502017-03-23 14:42:53 UTC+5.5 DASH19.00016646 DASH$1,913 @ $100.7
6411442017-03-23 14:22:12 UTC-2 DASH13.50016646 DASH$1,359 @ $100.7
6411362017-03-23 14:05:16 UTC-1 DASH15.50016646 DASH$1,568 @ $101.14
6411352017-03-23 14:03:38 UTC-11.43029644 DASH16.50016646 DASH$1,669 @ $101.14
6411302017-03-23 13:51:52 UTC+1 DASH27.9304629 DASH$2,825 @ $101.14
6411242017-03-23 13:42:15 UTC+11.43029644 DASH26.9304629 DASH$2,724 @ $101.14
6411182017-03-23 13:14:48 UTC-7.21964235 DASH15.50016646 DASH$1,568 @ $101.14
6411172017-03-23 13:11:57 UTC+8.15800024 DASH22.71980881 DASH$2,298 @ $101.14
6411062017-03-23 12:44:31 UTC+0.67272374 DASH14.56180857 DASH$1,482 @ $101.77
6411052017-03-23 12:39:40 UTC+13.60016646 DASH13.88908483 DASH$1,414 @ $101.77
6411042017-03-23 12:34:59 UTC-7.71973978 DASH0.28891837 DASH$29 @ $101.77
6411032017-03-23 12:34:20 UTC-3.998817 DASH8.00865815 DASH$815 @ $101.77
6411022017-03-23 12:31:03 UTC+0.18638153 DASH12.00747515 DASH$1,222 @ $101.77
6411012017-03-23 12:27:05 UTC-10.97265262 DASH11.82109362 DASH$1,203 @ $101.77
6410992017-03-23 12:18:01 UTC+0.0898 DASH22.79374624 DASH$2,320 @ $101.77
6410962017-03-23 12:13:33 UTC+5 DASH22.70394624 DASH$2,311 @ $101.77
6410802017-03-23 11:47:13 UTC-2.87503264 DASH17.70394624 DASH$1,797 @ $101.52
6410772017-03-23 11:34:48 UTC+14.98 DASH20.57897888 DASH$2,089 @ $101.52
6410722017-03-23 11:05:05 UTC+3.59897888 DASH5.59897888 DASH$571 @ $101.93
6410682017-03-23 10:59:54 UTC+1 DASH2 DASH$204 @ $101.93
6410672017-03-23 10:54:50 UTC+1 DASH1 DASH$102 @ $101.93
6410572017-03-23 10:36:55 UTC-1 DASH0 DASH$0 @ $101.93
6410562017-03-23 10:34:41 UTC-1 DASH1 DASH$102 @ $101.93
6410542017-03-23 10:28:30 UTC-6.011397 DASH2 DASH$204 @ $101.93
6410532017-03-23 10:25:51 UTC+0.01006849 DASH8.011397 DASH$817 @ $101.93
6410492017-03-23 10:19:24 UTC+2 DASH8.00132851 DASH$816 @ $101.93
6410482017-03-23 10:15:59 UTC-3.09284879 DASH6.00132851 DASH$612 @ $101.93
6410432017-03-23 09:51:56 UTC+1 DASH9.0941773 DASH$915 @ $100.64
6410422017-03-23 09:51:10 UTC+1 DASH8.0941773 DASH$815 @ $100.64
6410382017-03-23 09:46:04 UTC+2.01284879 DASH7.0941773 DASH$714 @ $100.64
6410362017-03-23 09:43:35 UTC+1 DASH5.08132851 DASH$511 @ $100.64
6410352017-03-23 09:38:37 UTC+0.99 DASH4.08132851 DASH$411 @ $100.64
6410342017-03-23 09:37:39 UTC+1 DASH3.09132851 DASH$311 @ $100.64
6410332017-03-23 09:36:44 UTC+1 DASH2.09132851 DASH$210 @ $100.64
6410232017-03-23 09:17:09 UTC+0.08 DASH1.09132851 DASH$110 @ $100.64
6410222017-03-23 09:12:52 UTC-6.98867149 DASH1.01132851 DASH$102 @ $100.64
6410192017-03-23 09:00:35 UTC-2.12095575 DASH8 DASH$805 @ $100.64
6410072017-03-23 08:20:09 UTC+2.12095575 DASH10.12095575 DASH$1,015 @ $100.28
6409982017-03-23 08:04:05 UTC-0.20502885 DASH8 DASH$802 @ $100.25
6409922017-03-23 07:51:46 UTC+2 DASH8.20502885 DASH$823 @ $100.25
6409852017-03-23 07:24:32 UTC+1 DASH6.20502885 DASH$622 @ $100.25
6409842017-03-23 07:22:40 UTC+1 DASH5.20502885 DASH$522 @ $100.25
6409602017-03-23 06:20:19 UTC+0.20502885 DASH4.20502885 DASH$419 @ $99.72
6409542017-03-23 06:06:10 UTC-3.07513251 DASH4 DASH$397 @ $99.24
6409462017-03-23 05:45:17 UTC+1 DASH7.07513251 DASH$702 @ $99.24
6409422017-03-23 05:42:43 UTC+2 DASH6.07513251 DASH$603 @ $99.24
6409382017-03-23 05:27:12 UTC+2.07513251 DASH4.07513251 DASH$404 @ $99.24
6409362017-03-23 05:23:37 UTC+1 DASH2 DASH$198 @ $99.24
6409342017-03-23 05:17:48 UTC+1 DASH1 DASH$99 @ $99.24
6408982017-03-23 03:40:19 UTC-9.36081369 DASH0 DASH$0 @ $99.07
6408902017-03-23 03:26:01 UTC+1 DASH9.36081369 DASH$927 @ $99.07
6408882017-03-23 03:19:59 UTC+2.25081369 DASH8.36081369 DASH$828 @ $99.07
6408812017-03-23 02:54:57 UTC-48.7 DASH6.11 DASH$604 @ $98.88
6408772017-03-23 02:39:12 UTC-3 DASH54.81 DASH$5,419 @ $98.88
6408712017-03-23 02:26:27 UTC+12.01 DASH57.81 DASH$5,716 @ $98.88
6408682017-03-23 02:20:59 UTC+15.92 DASH45.8 DASH$4,529 @ $98.88
6408602017-03-23 01:48:34 UTC-2 DASH29.88 DASH$2,989 @ $100.02
6408542017-03-23 01:38:32 UTC-1 DASH31.88 DASH$3,189 @ $100.02
6408522017-03-23 01:32:38 UTC+1 DASH32.88 DASH$3,289 @ $100.02
6408512017-03-23 01:30:32 UTC+1 DASH31.88 DASH$3,189 @ $100.02
6408502017-03-23 01:28:27 UTC+25.88 DASH30.88 DASH$3,089 @ $100.02
6408392017-03-23 01:06:37 UTC+1 DASH5 DASH$501 @ $100.12
6408382017-03-23 01:04:08 UTC+2 DASH4 DASH$400 @ $100.12
6408312017-03-23 00:49:41 UTC+2 DASH2 DASH$200 @ $100.12
6408302017-03-23 00:41:09 UTC-65 DASH0 DASH$0 @ $100.12
6408202017-03-23 00:11:24 UTC+65 DASH65 DASH$6,508 @ $100.12
6408152017-03-22 23:53:32 UTC-2 DASH0 DASH$0 @ $100.83
6408022017-03-22 23:25:11 UTC+1 DASH2 DASH$202 @ $100.83
6408012017-03-22 23:23:05 UTC+1 DASH1 DASH$101 @ $100.83
6407812017-03-22 22:32:15 UTC-1 DASH0 DASH$0 @ $101.36
6407762017-03-22 22:18:34 UTC-3.15346301 DASH1 DASH$101 @ $101.36
6407692017-03-22 21:53:59 UTC+2 DASH4.15346301 DASH$422 @ $101.7
6407672017-03-22 21:40:43 UTC-7.80720609 DASH2.15346301 DASH$219 @ $101.7
6407592017-03-22 21:30:44 UTC-1 DASH9.9606691 DASH$1,013 @ $101.7
6407572017-03-22 21:24:49 UTC-88.29277245 DASH10.9606691 DASH$1,115 @ $101.7
6407562017-03-22 21:21:46 UTC+2.19 DASH99.25344155 DASH$10,094 @ $101.7
6407532017-03-22 21:15:45 UTC+1 DASH97.06344155 DASH$9,871 @ $101.7
6407522017-03-22 21:09:36 UTC-43.07439417 DASH96.06344155 DASH$9,769 @ $101.7
6407492017-03-22 21:05:51 UTC+2.15346301 DASH139.13783572 DASH$14,027 @ $100.81
6407482017-03-22 21:03:48 UTC+2 DASH136.98437271 DASH$13,810 @ $100.81
6407422017-03-22 20:55:42 UTC+80.52682532 DASH134.98437271 DASH$13,608 @ $100.81
6407402017-03-22 20:51:37 UTC+10.99 DASH54.45754739 DASH$5,490 @ $100.81
6407392017-03-22 20:44:22 UTC+3.67173639 DASH43.46754739 DASH$4,382 @ $100.81
6407382017-03-22 20:43:17 UTC+6.98237316 DASH39.795811 DASH$4,012 @ $100.81
6407342017-03-22 20:38:45 UTC+0.09929998 DASH32.81343784 DASH$3,308 @ $100.81
6407272017-03-22 20:15:17 UTC-0.29789898 DASH32.71413786 DASH$3,298 @ $100.81
6407262017-03-22 20:10:57 UTC+29.99 DASH33.01203684 DASH$3,328 @ $100.81
6407212017-03-22 19:56:58 UTC+2 DASH3.02203684 DASH$302 @ $99.95
6407172017-03-22 19:52:41 UTC+1 DASH1.02203684 DASH$102 @ $99.95
6407142017-03-22 19:37:17 UTC+0.01026284 DASH0.02203684 DASH$2 @ $99.95
6407032017-03-22 19:05:44 UTC-2.56156225 DASH0.011774 DASH$1 @ $99.66
6406962017-03-22 18:51:59 UTC+2.57196687 DASH2.57333625 DASH$256 @ $99.66
6406932017-03-22 18:43:34 UTC-2.68602667 DASH0.00136938 DASH$0 @ $99.66
6406872017-03-22 18:28:31 UTC-1 DASH2.68739605 DASH$268 @ $99.66
6406852017-03-22 18:25:45 UTC-0.0219403 DASH3.68739605 DASH$367 @ $99.66
6406792017-03-22 18:04:08 UTC-1.53635177 DASH3.70933635 DASH$370 @ $99.66
6406702017-03-22 17:40:24 UTC-2.69722294 DASH5.24568812 DASH$521 @ $99.26
6406622017-03-22 17:19:41 UTC-0.00718749 DASH7.94291106 DASH$788 @ $99.26
6406602017-03-22 17:16:38 UTC+0.58543615 DASH7.95009855 DASH$789 @ $99.26
6406532017-03-22 17:09:12 UTC+1.00446545 DASH7.3646624 DASH$731 @ $99.26
6406472017-03-22 16:55:56 UTC-4.97748287 DASH6.36019695 DASH$627 @ $98.65
6406432017-03-22 16:43:25 UTC-2.46097327 DASH11.33767982 DASH$1,119 @ $98.65
6406412017-03-22 16:30:22 UTC+2.66297401 DASH13.79865309 DASH$1,361 @ $98.65
6406402017-03-22 16:27:35 UTC+1 DASH11.13567908 DASH$1,099 @ $98.65
6406382017-03-22 16:16:55 UTC+1 DASH10.13567908 DASH$1,000 @ $98.65
6406362017-03-22 16:14:00 UTC+2.46097327 DASH9.13567908 DASH$901 @ $98.65
6406322017-03-22 16:06:33 UTC+2.03666753 DASH6.67470581 DASH$666 @ $99.82
6406302017-03-22 15:59:53 UTC+1.69722294 DASH4.63803828 DASH$463 @ $99.82
6406252017-03-22 15:41:11 UTC+1.72392623 DASH2.94081534 DASH$294 @ $99.82
6406222017-03-22 15:39:06 UTC-4.02624116 DASH1.21688911 DASH$121 @ $99.82
6406052017-03-22 15:01:50 UTC+1.82533366 DASH5.24313027 DASH$528 @ $100.74
6406032017-03-22 14:57:32 UTC-1 DASH3.41779661 DASH$344 @ $100.74
6406012017-03-22 14:37:38 UTC+1.66506906 DASH4.41779661 DASH$445 @ $100.74
6405842017-03-22 13:52:11 UTC-81.88669043 DASH2.75272755 DASH$280 @ $101.61
6405782017-03-22 13:33:42 UTC+2.75272755 DASH84.63941798 DASH$8,600 @ $101.61
6405722017-03-22 13:13:38 UTC+4.54964883 DASH81.88669043 DASH$8,320 @ $101.61
6405692017-03-22 13:04:26 UTC+1.59487828 DASH77.3370416 DASH$8,092 @ $104.63
6405672017-03-22 13:02:42 UTC+1.4610831 DASH75.74216332 DASH$7,925 @ $104.63
6405642017-03-22 12:53:58 UTC-1.51204686 DASH74.28108022 DASH$7,772 @ $104.63
6405592017-03-22 12:31:09 UTC+74.28108022 DASH75.79312708 DASH$7,931 @ $104.63
6405502017-03-22 12:10:09 UTC+1.51204686 DASH1.51204686 DASH$158 @ $104.63
6404772017-03-22 09:16:51 UTC-2.86134622 DASH0 DASH$0 @ $96.17
6404722017-03-22 09:06:09 UTC-1.16 DASH2.86134622 DASH$275 @ $96.17
6404672017-03-22 08:58:07 UTC-50.99503128 DASH4.02134622 DASH$399 @ $99.28
6404542017-03-22 08:15:28 UTC-1.24938126 DASH55.0163775 DASH$5,462 @ $99.28
6404502017-03-22 08:07:07 UTC+1.16 DASH56.26575876 DASH$5,586 @ $99.28
6404472017-03-22 08:02:07 UTC+1.09341303 DASH55.10575876 DASH$5,327 @ $96.67
6404462017-03-22 07:57:40 UTC+1 DASH54.01234573 DASH$5,222 @ $96.67
6404392017-03-22 07:40:32 UTC+1.53287336 DASH53.01234573 DASH$5,125 @ $96.67
6404172017-03-22 06:33:58 UTC-0.69865445 DASH51.47947237 DASH$4,945 @ $96.06
6404122017-03-22 06:21:58 UTC-3.77139436 DASH52.17812682 DASH$5,012 @ $96.06
6404092017-03-22 06:06:29 UTC+0.05 DASH55.94952118 DASH$5,338 @ $95.4
6404072017-03-22 06:03:42 UTC-1.73604417 DASH55.89952118 DASH$5,333 @ $95.4
6403982017-03-22 05:37:48 UTC+49.32710756 DASH57.63556535 DASH$5,498 @ $95.4
6403972017-03-22 05:36:02 UTC-1 DASH8.30845779 DASH$793 @ $95.4
6403952017-03-22 05:21:16 UTC+4 DASH9.30845779 DASH$888 @ $95.4
6403892017-03-22 04:56:57 UTC+2.56000067 DASH5.30845779 DASH$503 @ $94.82
6403882017-03-22 04:55:02 UTC+1 DASH2.74845712 DASH$261 @ $94.82
6403862017-03-22 04:46:07 UTC+1.74845712 DASH1.74845712 DASH$166 @ $94.82
6403422017-03-22 03:11:34 UTC-1.88628266 DASH0 DASH$0 @ $95.52
6403352017-03-22 03:01:55 UTC-1.77811607 DASH1.88628266 DASH$183 @ $97.07
6403302017-03-22 02:40:59 UTC+1.88628266 DASH3.66439873 DASH$356 @ $97.07
6403122017-03-22 02:00:35 UTC+1.77811607 DASH1.77811607 DASH$173 @ $97.15
6402852017-03-22 00:51:21 UTC-43.72458188 DASH0 DASH$0 @ $96.26
6402832017-03-22 00:45:14 UTC-1.94537608 DASH43.72458188 DASH$4,209 @ $96.26
6402772017-03-22 00:26:20 UTC+0.46984881 DASH45.66995796 DASH$4,396 @ $96.26
6402742017-03-22 00:17:08 UTC+34.94398328 DASH45.20010915 DASH$4,351 @ $96.26
6402732017-03-22 00:16:41 UTC-1 DASH10.25612587 DASH$987 @ $96.26
6402702017-03-22 00:04:56 UTC+5.117225 DASH11.25612587 DASH$1,070 @ $95.1
6402592017-03-21 23:37:34 UTC+0.20792661 DASH6.13890087 DASH$584 @ $95.1
6402552017-03-21 23:25:32 UTC+1.98559818 DASH5.93097426 DASH$564 @ $95.1
6402432017-03-21 22:58:15 UTC-11.00112519 DASH3.94537608 DASH$378 @ $95.7
6402302017-03-21 22:21:58 UTC+2 DASH14.94650127 DASH$1,430 @ $95.7
6402262017-03-21 22:15:42 UTC+2 DASH12.94650127 DASH$1,239 @ $95.7
6402252017-03-21 22:11:01 UTC+2 DASH10.94650127 DASH$1,048 @ $95.7
6402242017-03-21 22:07:40 UTC+2.6859767 DASH8.94650127 DASH$856 @ $95.7
6402222017-03-21 22:06:50 UTC+1 DASH6.26052457 DASH$599 @ $95.7
6402172017-03-21 22:01:40 UTC+1.70892908 DASH5.26052457 DASH$512 @ $97.27
6402072017-03-21 21:20:34 UTC+1.94537608 DASH3.55159549 DASH$345 @ $97.27
6402052017-03-21 21:17:04 UTC-3.82787968 DASH1.60621941 DASH$156 @ $97.27
6402042017-03-21 21:13:51 UTC+1.0281358 DASH5.43409909 DASH$529 @ $97.27
6401932017-03-21 20:42:30 UTC+1.73159714 DASH4.40596329 DASH$428 @ $97.04
6401922017-03-21 20:40:36 UTC+0.29531334 DASH2.67436615 DASH$260 @ $97.04
6401772017-03-21 20:02:28 UTC+1.93721752 DASH2.37905281 DASH$227 @ $95.24
6401702017-03-21 19:45:08 UTC-16.87 DASH0.44183529 DASH$42 @ $95.24
6401682017-03-21 19:37:54 UTC-2.06613983 DASH17.31183529 DASH$1,649 @ $95.24
6401602017-03-21 19:21:06 UTC-0.08876232 DASH19.37797512 DASH$1,845 @ $95.24
6401592017-03-21 19:17:20 UTC+2.34778554 DASH19.46673744 DASH$1,854 @ $95.24
6401532017-03-21 19:08:54 UTC+0.90803374 DASH17.1189519 DASH$1,602 @ $93.57
6401502017-03-21 18:54:09 UTC-0.45606112 DASH16.21091816 DASH$1,517 @ $93.57
6401462017-03-21 18:48:11 UTC+0.00173593 DASH16.66697928 DASH$1,560 @ $93.57
6401432017-03-21 18:39:57 UTC+0.32963739 DASH16.66524335 DASH$1,559 @ $93.57
6401412017-03-21 18:26:24 UTC+15.87 DASH16.33560596 DASH$1,529 @ $93.57
6401402017-03-21 18:24:25 UTC+0.01560596 DASH0.46560596 DASH$44 @ $93.57
6401372017-03-21 18:14:11 UTC+0.45 DASH0.45 DASH$42 @ $93.57
6401352017-03-21 18:07:46 UTC-3.73911277 DASH0 DASH$0 @ $93.57
6401262017-03-21 17:54:10 UTC+2.52886854 DASH3.73911277 DASH$344 @ $91.89
6401212017-03-21 17:51:00 UTC-1.66602516 DASH1.21024423 DASH$111 @ $91.89
6401172017-03-21 17:41:17 UTC+1.21024423 DASH2.87626939 DASH$264 @ $91.89
6400962017-03-21 16:38:25 UTC+1.66602516 DASH1.66602516 DASH$154 @ $92.57
6400912017-03-21 16:30:49 UTC-2.13065419 DASH0 DASH$0 @ $92.57
6400782017-03-21 15:38:54 UTC+2.13065419 DASH2.13065419 DASH$201 @ $94.23
6400622017-03-21 15:14:22 UTC-1.72290222 DASH0 DASH$0 @ $94.23
6400512017-03-21 14:39:10 UTC-2.03643987 DASH1.72290222 DASH$169 @ $97.83
6400492017-03-21 14:24:58 UTC+1.72290222 DASH3.75934209 DASH$368 @ $97.83
6400292017-03-21 13:32:55 UTC-0.10867731 DASH2.03643987 DASH$203 @ $99.53
6400202017-03-21 13:11:17 UTC-1.48161213 DASH2.14511718 DASH$214 @ $99.53
6400162017-03-21 13:06:29 UTC+0.05483626 DASH3.62672931 DASH$363 @ $100.15
6400022017-03-21 12:21:44 UTC+0.16777311 DASH3.57189305 DASH$358 @ $100.15
6399972017-03-21 12:17:31 UTC-1 DASH3.40411994 DASH$341 @ $100.15
6399732017-03-21 11:15:24 UTC+2.03643987 DASH4.40411994 DASH$443 @ $100.59
6399692017-03-21 10:58:33 UTC-11.91752466 DASH2.36768007 DASH$243 @ $102.65
6399582017-03-21 10:31:35 UTC+1.31383902 DASH14.28520473 DASH$1,466 @ $102.65
6399522017-03-21 10:20:42 UTC+5.92 DASH12.97136571 DASH$1,331 @ $102.65
6399482017-03-21 10:18:09 UTC+2.9 DASH7.05136571 DASH$724 @ $102.65
6399442017-03-21 10:07:05 UTC-6.884 DASH4.15136571 DASH$426 @ $102.65
6399432017-03-21 10:02:20 UTC+1.01786013 DASH11.03536571 DASH$1,130 @ $102.4
6399412017-03-21 09:58:09 UTC-68.24406156 DASH10.01750558 DASH$1,026 @ $102.4
6399402017-03-21 09:54:36 UTC-2.92033547 DASH78.26156714 DASH$8,014 @ $102.4
6399372017-03-21 09:44:45 UTC+1 DASH81.18190261 DASH$8,313 @ $102.4
6399362017-03-21 09:35:29 UTC+1 DASH80.18190261 DASH$8,210 @ $102.4
6399322017-03-21 09:20:14 UTC-1.72097796 DASH79.18190261 DASH$8,108 @ $102.4
6399272017-03-21 09:08:00 UTC+1 DASH80.90288057 DASH$8,284 @ $102.4
6399262017-03-21 08:53:53 UTC+1 DASH79.90288057 DASH$8,132 @ $101.77
6399222017-03-21 08:49:30 UTC-1 DASH78.90288057 DASH$8,030 @ $101.77
6399122017-03-21 08:23:32 UTC-1.0100351 DASH79.90288057 DASH$8,132 @ $101.77
6399092017-03-21 08:13:41 UTC+0.0100351 DASH80.91291567 DASH$8,235 @ $101.77
6399052017-03-21 08:07:35 UTC+2.72097796 DASH80.90288057 DASH$8,117 @ $100.33
6399032017-03-21 08:01:38 UTC+1 DASH78.18190261 DASH$7,844 @ $100.33
6398992017-03-21 07:52:53 UTC+1 DASH77.18190261 DASH$7,744 @ $100.33
6398942017-03-21 07:34:36 UTC+2 DASH76.18190261 DASH$7,643 @ $100.33
6398762017-03-21 06:51:06 UTC+6.884 DASH74.18190261 DASH$7,492 @ $100.99
6398702017-03-21 06:42:07 UTC+22.87865006 DASH67.29790261 DASH$6,796 @ $100.99
6398592017-03-21 06:18:37 UTC+44.41883322 DASH44.41925255 DASH$4,486 @ $100.99
6398432017-03-21 05:25:01 UTC-107.04919854 DASH0.00041933 DASH$0 @ $101.3
6398412017-03-21 05:18:52 UTC+70.61130597 DASH107.04961787 DASH$10,844 @ $101.3
6398252017-03-21 04:47:37 UTC+24.82108416 DASH36.4383119 DASH$3,692 @ $101.31
6398242017-03-21 04:45:41 UTC-19.00297641 DASH11.61722774 DASH$1,177 @ $101.31
6398212017-03-21 04:39:34 UTC-2.61310343 DASH30.62020415 DASH$3,102 @ $101.31
6398192017-03-21 04:26:00 UTC+1.6518084 DASH33.23330758 DASH$3,367 @ $101.31
6398182017-03-21 04:22:50 UTC+17.79719965 DASH31.58149918 DASH$3,200 @ $101.31
6398112017-03-21 04:08:51 UTC+9.96500001 DASH13.78429953 DASH$1,396 @ $101.31
6398062017-03-21 03:55:28 UTC+0.00119538 DASH3.81929952 DASH$391 @ $102.45
6398052017-03-21 03:44:35 UTC+1.27816777 DASH3.81810414 DASH$391 @ $102.45
6398042017-03-21 03:44:31 UTC+1 DASH2.53993637 DASH$260 @ $102.45
6397982017-03-21 03:37:13 UTC+1.53951704 DASH1.53993637 DASH$158 @ $102.45
6397962017-03-21 03:33:03 UTC-0.0004653 DASH0.00041933 DASH$0 @ $102.45
6397892017-03-21 03:18:02 UTC-0.20841616 DASH0.00088463 DASH$0 @ $102.45
6397712017-03-21 02:14:17 UTC+0.08482799 DASH0.20930079 DASH$21 @ $101.32
6397622017-03-21 01:51:53 UTC-2.10700978 DASH0.1244728 DASH$13 @ $101.51
6397452017-03-21 01:05:10 UTC+2.22874081 DASH2.23148258 DASH$226 @ $101.14
6397402017-03-21 00:53:15 UTC-3.19657016 DASH0.00274177 DASH$0 @ $101.14
6397352017-03-21 00:35:43 UTC-3.69953528 DASH3.19931193 DASH$324 @ $101.14
6397312017-03-21 00:27:01 UTC+2.19657016 DASH6.89884721 DASH$698 @ $101.14
6397192017-03-20 23:57:07 UTC+1.30534927 DASH4.70227705 DASH$470 @ $99.97
6397122017-03-20 23:35:52 UTC+2.39314032 DASH3.39692778 DASH$340 @ $99.97
6397112017-03-20 23:35:18 UTC-1 DASH1.00378746 DASH$100 @ $99.97
6397102017-03-20 23:34:28 UTC-1.00218166 DASH2.00378746 DASH$200 @ $99.97
6397042017-03-20 23:23:02 UTC+2 DASH3.00596912 DASH$300 @ $99.97
6397022017-03-20 23:18:41 UTC+1 DASH1.00596912 DASH$101 @ $99.97
6396992017-03-20 23:16:40 UTC-10.00207884 DASH0.00596912 DASH$1 @ $99.97
6396982017-03-20 23:11:44 UTC-0.00179132 DASH10.00804796 DASH$1,000 @ $99.97
6396972017-03-20 23:03:35 UTC+5.56813617 DASH10.00983928 DASH$1,021 @ $101.99
6396912017-03-20 22:49:55 UTC-0.94011348 DASH4.44170311 DASH$453 @ $101.99
6396872017-03-20 22:38:28 UTC+0.72894409 DASH5.38181659 DASH$549 @ $101.99
6396852017-03-20 22:30:40 UTC+4.33275251 DASH4.6528725 DASH$475 @ $101.99
6396812017-03-20 22:19:42 UTC+0.01000986 DASH0.32011999 DASH$33 @ $101.99
6396792017-03-20 22:16:07 UTC+0.2 DASH0.31011013 DASH$32 @ $101.99
6396772017-03-20 22:06:46 UTC-0.03150152 DASH0.11011013 DASH$11 @ $102.5
6396722017-03-20 21:53:01 UTC+0.099774 DASH0.14161165 DASH$15 @ $102.5
6396682017-03-20 21:43:46 UTC+0.00039768 DASH0.04183765 DASH$4 @ $102.5
6396622017-03-20 21:31:08 UTC-0.04223622 DASH0.04143997 DASH$4 @ $102.5
6396532017-03-20 21:10:19 UTC+0.00072583 DASH0.08367619 DASH$9 @ $102.5
6396512017-03-20 20:54:57 UTC-1.13200606 DASH0.08295036 DASH$8 @ $102.34
6396502017-03-20 20:51:50 UTC-0.18981316 DASH1.21495642 DASH$124 @ $102.34
6396472017-03-20 20:46:20 UTC+0.00041933 DASH1.40476958 DASH$144 @ $102.34
6396382017-03-20 20:28:13 UTC+0.3714333 DASH1.40435025 DASH$144 @ $102.34
6396362017-03-20 20:19:56 UTC-9.80040075 DASH1.03291695 DASH$106 @ $102.34
6396342017-03-20 20:18:46 UTC+0.01576567 DASH10.8333177 DASH$1,109 @ $102.34
6396262017-03-20 20:01:51 UTC+0.0004653 DASH10.81755203 DASH$1,126 @ $104.06
6396252017-03-20 19:59:09 UTC+8.80040075 DASH10.81708673 DASH$1,126 @ $104.06
6396222017-03-20 19:45:28 UTC+1 DASH2.01668598 DASH$210 @ $104.06
6396202017-03-20 19:41:14 UTC+1 DASH1.01668598 DASH$106 @ $104.06
6396052017-03-20 18:56:54 UTC-61.89697489 DASH0.01668598 DASH$2 @ $104.45
6395942017-03-20 18:33:47 UTC+0.00897008 DASH61.91366087 DASH$6,467 @ $104.45
6395892017-03-20 18:16:19 UTC-0.35672419 DASH61.90469079 DASH$6,466 @ $104.45
6395882017-03-20 18:12:18 UTC+0.00104569 DASH62.26141498 DASH$6,503 @ $104.45
6395852017-03-20 18:05:08 UTC+0.00179132 DASH62.26036929 DASH$6,499 @ $104.39
6395822017-03-20 17:57:14 UTC+0.00115953 DASH62.25857797 DASH$6,499 @ $104.39
6395812017-03-20 17:56:44 UTC+0.00111633 DASH62.25741844 DASH$6,499 @ $104.39
6395802017-03-20 17:53:03 UTC+49.48278458 DASH62.25630211 DASH$6,499 @ $104.39
6395762017-03-20 17:39:16 UTC+0.00106533 DASH12.77351753 DASH$1,333 @ $104.39
6395742017-03-20 17:36:23 UTC+2.16844132 DASH12.7724522 DASH$1,333 @ $104.39
6395732017-03-20 17:33:45 UTC+0.02791284 DASH10.60401088 DASH$1,107 @ $104.39
6395612017-03-20 17:13:52 UTC+10.274955 DASH10.57609804 DASH$1,104 @ $104.39
6395592017-03-20 17:04:47 UTC-0.198666 DASH0.30114304 DASH$31 @ $104.39
6395502017-03-20 16:39:09 UTC+0.19464507 DASH0.49980904 DASH$54 @ $107.19
6395472017-03-20 16:16:17 UTC+0.00174901 DASH0.30516397 DASH$33 @ $107.19
6395442017-03-20 16:13:49 UTC+0.00214321 DASH0.30341496 DASH$33 @ $107.19
6395392017-03-20 15:59:42 UTC-10.00914426 DASH0.30127175 DASH$32 @ $107.67
6395252017-03-20 15:42:56 UTC+0.20516004 DASH10.31041601 DASH$1,110 @ $107.67
6395232017-03-20 15:34:16 UTC+9.36569776 DASH10.10525597 DASH$1,088 @ $107.67
6395152017-03-20 15:17:37 UTC+0.01246505 DASH0.73955821 DASH$80 @ $107.67
6395132017-03-20 15:06:52 UTC+0.69868818 DASH0.72709316 DASH$78 @ $107.67
6395092017-03-20 14:47:33 UTC+0.00215784 DASH0.02840498 DASH$3 @ $107.24
6395042017-03-20 14:31:16 UTC-2.06408619 DASH0.02624714 DASH$3 @ $107.24
6395002017-03-20 14:21:59 UTC+0.00208194 DASH2.09033333 DASH$224 @ $107.24
6394952017-03-20 14:05:48 UTC+0.00237578 DASH2.08825139 DASH$224 @ $107.24
6394932017-03-20 14:04:35 UTC-2.94497034 DASH2.08587561 DASH$224 @ $107.24
6394862017-03-20 13:53:45 UTC+4.991774 DASH5.03084595 DASH$537 @ $106.66
6394852017-03-20 13:48:11 UTC+0.00208797 DASH0.03907195 DASH$4 @ $106.66
6394822017-03-20 13:45:27 UTC+0.0237679 DASH0.03698398 DASH$4 @ $106.66
6394802017-03-20 13:37:35 UTC+0.00239502 DASH0.01321608 DASH$1 @ $106.66
6394682017-03-20 13:09:12 UTC-0.10978042 DASH0.01082106 DASH$1 @ $106.76
6394612017-03-20 12:52:01 UTC-0.95337992 DASH0.12060148 DASH$13 @ $106.76
6394532017-03-20 12:22:05 UTC+0.00196491 DASH1.0739814 DASH$115 @ $106.76
6394412017-03-20 11:47:27 UTC-0.00168101 DASH1.07201649 DASH$116 @ $107.98
6394372017-03-20 11:40:26 UTC+0.00165385 DASH1.0736975 DASH$116 @ $107.98
6394312017-03-20 11:27:45 UTC+1.05825509 DASH1.07204365 DASH$116 @ $107.98
6394222017-03-20 10:59:37 UTC+0.0013452 DASH0.01378856 DASH$1 @ $108.16
6393922017-03-20 09:57:26 UTC-1.00304288 DASH0.01244336 DASH$1 @ $107.47
6393792017-03-20 09:20:38 UTC-0.00136503 DASH1.01548624 DASH$109 @ $107.47
6393782017-03-20 09:16:19 UTC+0.00193278 DASH1.01685127 DASH$109 @ $107.47
6393762017-03-20 09:12:23 UTC-3.998 DASH1.01491849 DASH$109 @ $107.47
6393692017-03-20 08:52:50 UTC-1.99012314 DASH5.01291849 DASH$540 @ $107.77
6393642017-03-20 08:41:54 UTC+2 DASH7.00304163 DASH$755 @ $107.77
6393632017-03-20 08:35:27 UTC+0.00209775 DASH5.00304163 DASH$539 @ $107.77
6393612017-03-20 08:28:23 UTC+0.00160692 DASH5.00094388 DASH$539 @ $107.77
6393582017-03-20 08:23:34 UTC+1.90196133 DASH4.99933696 DASH$539 @ $107.77
6393512017-03-20 08:17:01 UTC+0.08816181 DASH3.09737563 DASH$334 @ $107.77
6393482017-03-20 07:48:06 UTC-1.73045171 DASH3.00921382 DASH$324 @ $107.7
6393442017-03-20 07:41:13 UTC-78.30339467 DASH4.73966553 DASH$510 @ $107.7
6393432017-03-20 07:35:45 UTC-1.85863332 DASH83.0430602 DASH$8,944 @ $107.7
6393392017-03-20 07:25:32 UTC+0.00174336 DASH84.90169352 DASH$9,144 @ $107.7
6393352017-03-20 07:14:47 UTC-2.05143832 DASH84.89995016 DASH$9,144 @ $107.7
6393342017-03-20 07:03:55 UTC+0.01 DASH86.95138848 DASH$9,348 @ $107.51
6393232017-03-20 06:49:40 UTC+2.05090573 DASH86.94138848 DASH$9,347 @ $107.51
6393172017-03-20 06:37:11 UTC+59.4352257 DASH84.89048275 DASH$9,127 @ $107.51
6393102017-03-20 06:18:50 UTC+0.00752011 DASH25.45525705 DASH$2,737 @ $107.51
6393092017-03-20 06:11:27 UTC+1.85863332 DASH25.44773694 DASH$2,736 @ $107.51
6393062017-03-20 06:06:23 UTC+20.57758784 DASH23.58910362 DASH$2,536 @ $107.51
6392952017-03-20 05:29:09 UTC+0.00168101 DASH3.01151578 DASH$324 @ $107.56
6392942017-03-20 05:28:40 UTC+0.00174767 DASH3.00983477 DASH$324 @ $107.56
6392912017-03-20 05:25:17 UTC+2.998 DASH3.0080871 DASH$324 @ $107.56
6392882017-03-20 05:08:21 UTC-82.73116774 DASH0.0100871 DASH$1 @ $107.56
6392872017-03-20 05:01:53 UTC+0.01100277 DASH82.74125484 DASH$8,839 @ $106.82
6392802017-03-20 04:43:27 UTC+34.89540699 DASH82.73025207 DASH$8,837 @ $106.82
6392792017-03-20 04:39:42 UTC+18.51783738 DASH47.83484508 DASH$5,110 @ $106.82
6392782017-03-20 04:37:15 UTC+2.16670502 DASH29.3170077 DASH$3,132 @ $106.82
6392772017-03-20 04:31:03 UTC+0.00136503 DASH27.15030268 DASH$2,900 @ $106.82
6392722017-03-20 04:26:21 UTC-0.01833138 DASH27.14893765 DASH$2,900 @ $106.82
6392662017-03-20 04:12:06 UTC+0.00152603 DASH27.16726903 DASH$2,902 @ $106.82
6392632017-03-20 04:00:39 UTC+26.45217597 DASH27.165743 DASH$2,893 @ $106.51
6392592017-03-20 03:51:07 UTC+0.00163387 DASH0.71356703 DASH$76 @ $106.51
6392332017-03-20 03:04:20 UTC+0.68532752 DASH0.71193316 DASH$76 @ $106.07
6392262017-03-20 02:36:47 UTC+0.00061069 DASH0.02660564 DASH$3 @ $106.07
6392182017-03-20 02:07:17 UTC-0.98475549 DASH0.02599495 DASH$3 @ $106.07
6392092017-03-20 01:45:28 UTC-2.01231667 DASH1.01075044 DASH$107 @ $105.85
6392062017-03-20 01:35:16 UTC+0.00053259 DASH3.02306711 DASH$320 @ $105.85
6392052017-03-20 01:34:18 UTC+1.00051511 DASH3.02253452 DASH$320 @ $105.85
6392042017-03-20 01:30:15 UTC+0.00051499 DASH2.02201941 DASH$214 @ $105.85
6392032017-03-20 01:28:52 UTC-2 DASH2.02150442 DASH$214 @ $105.85
6391982017-03-20 01:21:31 UTC+1 DASH4.02150442 DASH$426 @ $105.85
6391972017-03-20 01:18:45 UTC+1 DASH3.02150442 DASH$320 @ $105.85
6391942017-03-20 01:16:47 UTC+2 DASH2.02150442 DASH$214 @ $105.85
6391922017-03-20 01:00:01 UTC+0.01283747 DASH0.02150442 DASH$2 @ $107.67
6391832017-03-20 00:41:40 UTC-1.48870662 DASH0.00866695 DASH$1 @ $107.67
6391822017-03-20 00:37:14 UTC+0.00051748 DASH1.49737357 DASH$161 @ $107.67
6391812017-03-20 00:35:13 UTC+0.00052663 DASH1.49685609 DASH$161 @ $107.67
6391742017-03-20 00:13:29 UTC+1.4863068 DASH1.49632946 DASH$161 @ $107.67
6391672017-03-19 23:51:28 UTC+0.00133321 DASH0.01002266 DASH$1 @ $107.65
6391502017-03-19 23:02:41 UTC-0.00065403 DASH0.00868945 DASH$1 @ $107.65
6391402017-03-19 22:50:23 UTC-1.50304446 DASH0.00934348 DASH$1 @ $107.16
6391392017-03-19 22:49:03 UTC+0.00077628 DASH1.51238794 DASH$162 @ $107.16
6391382017-03-19 22:48:25 UTC-0.41370016 DASH1.51161166 DASH$162 @ $107.16
6391312017-03-19 22:29:59 UTC+0.0007716 DASH1.92531182 DASH$206 @ $107.16
6391292017-03-19 22:26:43 UTC-0.45162205 DASH1.92454022 DASH$206 @ $107.16
6391262017-03-19 22:01:33 UTC+0.41370016 DASH2.37616227 DASH$250 @ $105.2
6391232017-03-19 21:52:24 UTC+0.00118429 DASH1.96246211 DASH$206 @ $105.2
6391182017-03-19 21:43:17 UTC+0.00118555 DASH1.96127782 DASH$206 @ $105.2
6391162017-03-19 21:39:29 UTC+0.00122894 DASH1.96009227 DASH$206 @ $105.2
6391132017-03-19 21:30:34 UTC+0.00114297 DASH1.95886333 DASH$206 @ $105.2
6391112017-03-19 21:22:38 UTC-1.00065524 DASH1.95772036 DASH$206 @ $105.2
6391022017-03-19 20:57:13 UTC+2.50304446 DASH2.9583756 DASH$313 @ $105.64
6390992017-03-19 20:50:59 UTC+0.45 DASH0.45533114 DASH$48 @ $105.64
6390922017-03-19 20:36:06 UTC-1.56243088 DASH0.00533114 DASH$1 @ $105.64
6390802017-03-19 20:12:43 UTC-0.00090648 DASH1.56776202 DASH$166 @ $105.64
6390742017-03-19 19:52:01 UTC+0.00123838 DASH1.5686685 DASH$163 @ $103.93
6390712017-03-19 19:47:26 UTC+0.00116144 DASH1.56743012 DASH$163 @ $103.93
6390672017-03-19 19:35:39 UTC+0.56243088 DASH1.56626868 DASH$163 @ $103.93
6390642017-03-19 19:06:23 UTC+1 DASH1.0038378 DASH$103 @ $102.65
6390242017-03-19 17:27:48 UTC-0.00142044 DASH0.0038378 DASH$0 @ $101.99
6390192017-03-19 17:16:48 UTC+0.00062906 DASH0.00525824 DASH$1 @ $101.99
6390172017-03-19 17:13:26 UTC+0.00065403 DASH0.00462918 DASH$0 @ $101.99
6390122017-03-19 17:00:41 UTC-0.00608595 DASH0.00397515 DASH$0 @ $104.09
6389982017-03-19 16:37:01 UTC+0.00065524 DASH0.0100611 DASH$1 @ $104.09
6389952017-03-19 16:23:39 UTC-0.01048921 DASH0.00940586 DASH$1 @ $104.09
6389912017-03-19 16:13:24 UTC-0.67865219 DASH0.01989507 DASH$2 @ $104.09
6389882017-03-19 16:00:45 UTC-0.05358787 DASH0.69854726 DASH$72 @ $102.72
6389752017-03-19 15:24:02 UTC+0.67865219 DASH0.75213513 DASH$77 @ $102.72
6389732017-03-19 15:19:45 UTC+0.00090648 DASH0.07348294 DASH$8 @ $102.72
6389672017-03-19 15:11:54 UTC-0.02221192 DASH0.07257646 DASH$7 @ $102.72
6389622017-03-19 14:55:37 UTC-0.02688742 DASH0.09478838 DASH$10 @ $103.96
6389602017-03-19 14:51:57 UTC+0.00099299 DASH0.1216758 DASH$13 @ $103.96
6389422017-03-19 14:20:16 UTC-8.3424651 DASH0.12068281 DASH$13 @ $103.96
6389332017-03-19 14:03:12 UTC+0.02000131 DASH8.46314791 DASH$880 @ $103.96
6389312017-03-19 13:41:56 UTC+0.10113079 DASH8.4431466 DASH$905 @ $107.23
6389282017-03-19 13:35:32 UTC+0.2553903 DASH8.34201581 DASH$895 @ $107.23
6389242017-03-19 13:25:21 UTC+0.01989181 DASH8.08662551 DASH$867 @ $107.23
6389182017-03-19 12:58:45 UTC-0.01992817 DASH8.0667337 DASH$883 @ $109.44
6389172017-03-19 12:55:24 UTC+8 DASH8.08666187 DASH$885 @ $109.44
6389152017-03-19 12:44:09 UTC+0.0001 DASH0.08666187 DASH$9 @ $109.44
6388992017-03-19 12:00:49 UTC-1.14019148 DASH0.08656187 DASH$10 @ $110.22
6388952017-03-19 11:44:11 UTC+0.00449425 DASH1.22675335 DASH$135 @ $110.22
6388912017-03-19 11:40:46 UTC+0.00382107 DASH1.2222591 DASH$135 @ $110.22
6388852017-03-19 11:26:31 UTC-1.05505012 DASH1.21843803 DASH$134 @ $110.22
6388822017-03-19 11:16:18 UTC-8.96708541 DASH2.27348815 DASH$251 @ $110.22
6388792017-03-19 11:05:16 UTC+3.660534 DASH11.24057356 DASH$1,239 @ $110.22
6388742017-03-19 10:53:29 UTC-0.08143642 DASH7.58003956 DASH$842 @ $111.05
6388732017-03-19 10:48:53 UTC+4.31159262 DASH7.66147598 DASH$851 @ $111.05
6388702017-03-19 10:42:10 UTC+0.00619661 DASH3.34988336 DASH$372 @ $111.05
6388692017-03-19 10:40:52 UTC-3.098226 DASH3.34368675 DASH$371 @ $111.05
6388672017-03-19 10:30:25 UTC+0.00618579 DASH6.44191275 DASH$715 @ $111.05
6388662017-03-19 10:30:11 UTC-2 DASH6.43572696 DASH$715 @ $111.05
6388642017-03-19 10:23:58 UTC+2.05505012 DASH8.43572696 DASH$937 @ $111.05
6388622017-03-19 10:20:35 UTC+1.13437612 DASH6.38067684 DASH$709 @ $111.05
6388612017-03-19 10:17:23 UTC+0.00652618 DASH5.24630072 DASH$583 @ $111.05
6388572017-03-19 10:11:37 UTC+0.00634074 DASH5.23977454 DASH$582 @ $111.05
6388562017-03-19 10:07:33 UTC-12 DASH5.2334338 DASH$581 @ $111.05
6388552017-03-19 10:03:54 UTC+4.16515035 DASH17.2334338 DASH$1,910 @ $110.81
6388542017-03-19 09:59:10 UTC+0.00681932 DASH13.06828345 DASH$1,448 @ $110.81
6388502017-03-19 09:52:14 UTC+1 DASH13.06146413 DASH$1,447 @ $110.81
6388472017-03-19 09:39:14 UTC+0.001 DASH12.06146413 DASH$1,337 @ $110.81
6388382017-03-19 09:16:45 UTC+0.00717834 DASH12.06046413 DASH$1,336 @ $110.81
6388362017-03-19 09:15:46 UTC-0.39571149 DASH12.05328579 DASH$1,336 @ $110.81
6388322017-03-19 09:08:08 UTC+0.00724408 DASH12.44899728 DASH$1,379 @ $110.81
6388212017-03-19 08:37:21 UTC+0.00678611 DASH12.4417532 DASH$1,354 @ $108.81
6388202017-03-19 08:35:29 UTC-4.998 DASH12.43496709 DASH$1,353 @ $108.81
6388142017-03-19 08:16:59 UTC-0.01326904 DASH17.43296709 DASH$1,897 @ $108.81
6388102017-03-19 08:07:51 UTC+0.00695201 DASH17.44623613 DASH$1,862 @ $106.73
6388092017-03-19 08:03:45 UTC-1 DASH17.43928412 DASH$1,861 @ $106.73
6388052017-03-19 07:55:33 UTC+0.39571149 DASH18.43928412 DASH$1,968 @ $106.73
6388002017-03-19 07:42:32 UTC+0.00712375 DASH18.04357263 DASH$1,926 @ $106.73
6387972017-03-19 07:38:39 UTC-2.05758622 DASH18.03644888 DASH$1,925 @ $106.73
6387962017-03-19 07:32:53 UTC+2.23758545 DASH20.0940351 DASH$2,145 @ $106.73
6387882017-03-19 07:15:53 UTC+1 DASH17.85644965 DASH$1,906 @ $106.73
6387872017-03-19 07:10:00 UTC+1.00585241 DASH16.85644965 DASH$1,799 @ $106.73
6387862017-03-19 07:07:26 UTC+2.77581536 DASH15.85059724 DASH$1,692 @ $106.73
6387812017-03-19 06:58:30 UTC+0.998 DASH13.07478188 DASH$1,419 @ $108.49
6387732017-03-19 06:36:23 UTC-1.00824021 DASH12.07678188 DASH$1,310 @ $108.49
6387672017-03-19 06:17:41 UTC+0.05405519 DASH13.08502209 DASH$1,420 @ $108.49
6387562017-03-19 05:49:22 UTC-4.12126603 DASH13.0309669 DASH$1,415 @ $108.55
6387482017-03-19 05:27:13 UTC+2.01685535 DASH17.15223293 DASH$1,862 @ $108.55
6387462017-03-19 05:22:38 UTC+1.10010292 DASH15.13537758 DASH$1,643 @ $108.55
6387452017-03-19 05:20:44 UTC+0.00699701 DASH14.03527466 DASH$1,524 @ $108.55
6387402017-03-19 05:10:24 UTC+0.00651506 DASH14.02827765 DASH$1,523 @ $108.55
6387212017-03-19 04:21:39 UTC+1 DASH14.02176259 DASH$1,498 @ $106.81
6387202017-03-19 04:18:58 UTC+1 DASH13.02176259 DASH$1,391 @ $106.81
6387172017-03-19 04:13:00 UTC-0.01734011 DASH12.02176259 DASH$1,284 @ $106.81
6387112017-03-19 04:01:55 UTC+0.00568359 DASH12.0391027 DASH$1,262 @ $104.84
6387022017-03-19 03:34:04 UTC-1.00965938 DASH12.03341911 DASH$1,262 @ $104.84
6387012017-03-19 03:32:11 UTC+12 DASH13.04307849 DASH$1,367 @ $104.84
6386932017-03-19 03:11:55 UTC+0.01058007 DASH1.04307849 DASH$109 @ $104.84
6386842017-03-19 02:41:37 UTC-1.01246623 DASH1.03249842 DASH$106 @ $102.86
6386782017-03-19 02:24:00 UTC-5.35004475 DASH2.04496465 DASH$210 @ $102.86
6386702017-03-19 01:53:32 UTC-1 DASH7.3950094 DASH$782 @ $105.71
6386682017-03-19 01:48:20 UTC+0.00824021 DASH8.3950094 DASH$887 @ $105.71
6386652017-03-19 01:44:37 UTC-1 DASH8.38676919 DASH$887 @ $105.71
6386632017-03-19 01:30:40 UTC+2.061566 DASH9.38676919 DASH$992 @ $105.71
6386622017-03-19 01:28:19 UTC+1 DASH7.32520319 DASH$774 @ $105.71
6386602017-03-19 01:27:29 UTC+1 DASH6.32520319 DASH$669 @ $105.71
6386592017-03-19 01:25:04 UTC+1 DASH5.32520319 DASH$563 @ $105.71
6386562017-03-19 01:22:29 UTC+1 DASH4.32520319 DASH$457 @ $105.71
6386552017-03-19 01:21:45 UTC+1 DASH3.32520319 DASH$352 @ $105.71
6386502017-03-19 01:17:02 UTC+0.74230425 DASH2.32520319 DASH$246 @ $105.71
6386432017-03-19 01:00:53 UTC+0.00353103 DASH1.58289894 DASH$159 @ $100.6
6386412017-03-19 00:58:57 UTC+0.00430776 DASH1.57936791 DASH$159 @ $100.6
6386392017-03-19 00:45:13 UTC-0.95462837 DASH1.57506015 DASH$158 @ $100.6
6386372017-03-19 00:42:58 UTC+1.5461745 DASH2.52968852 DASH$254 @ $100.6
6386312017-03-19 00:23:59 UTC-1.96505023 DASH0.98351402 DASH$99 @ $100.6
6386262017-03-19 00:07:59 UTC+0.95462837 DASH2.94856425 DASH$304 @ $102.97
6386192017-03-18 23:51:30 UTC+0.64750218 DASH1.99393588 DASH$205 @ $102.97
6386122017-03-18 23:36:06 UTC+0.00676004 DASH1.3464337 DASH$139 @ $102.97
6386102017-03-18 23:34:53 UTC-1 DASH1.33967366 DASH$138 @ $102.97
6386082017-03-18 23:29:50 UTC-1 DASH2.33967366 DASH$241 @ $102.97
6385992017-03-18 22:59:12 UTC-2 DASH3.33967366 DASH$366 @ $109.51
6385982017-03-18 22:53:19 UTC+2.31754805 DASH5.33967366 DASH$585 @ $109.51
6385942017-03-18 22:43:29 UTC+1.01040004 DASH3.02212561 DASH$331 @ $109.51
6385912017-03-18 22:38:25 UTC-0.01471405 DASH2.01172557 DASH$220 @ $109.51
6385802017-03-18 22:10:05 UTC-0.01050613 DASH2.02643962 DASH$222 @ $109.65
6385702017-03-18 21:42:31 UTC+0.01172557 DASH2.03694575 DASH$223 @ $109.65
6385642017-03-18 21:35:06 UTC+1 DASH2.02522018 DASH$222 @ $109.65
6385632017-03-18 21:25:27 UTC-1.42790487 DASH1.02522018 DASH$112 @ $109.65
6385542017-03-18 20:59:18 UTC-0.8094753 DASH2.45312505 DASH$277 @ $113.1
6385502017-03-18 20:51:01 UTC+2.42790487 DASH3.26260035 DASH$369 @ $113.1
6385422017-03-18 20:36:28 UTC+0.8094753 DASH0.83469548 DASH$94 @ $113.1
6385412017-03-18 20:21:30 UTC-2.7723624 DASH0.02522018 DASH$3 @ $113.1
6385392017-03-18 20:13:09 UTC+1.56986274 DASH2.79758258 DASH$316 @ $113.1
6385352017-03-18 20:06:02 UTC+0.20249966 DASH1.22771984 DASH$142 @ $115.91
6385342017-03-18 20:02:58 UTC-1.07061876 DASH1.02522018 DASH$119 @ $115.91
6385272017-03-18 19:40:03 UTC+1.26720608 DASH2.09583894 DASH$243 @ $115.91
6385242017-03-18 19:35:20 UTC+0.67798388 DASH0.82863286 DASH$96 @ $115.91
6385092017-03-18 19:03:03 UTC-0.00385257 DASH0.15064898 DASH$17 @ $113.16
6385072017-03-18 18:59:36 UTC+0.12079209 DASH0.15450155 DASH$17 @ $113.16
6384852017-03-18 18:09:46 UTC+0.01471405 DASH0.03370946 DASH$4 @ $111.72
6384812017-03-18 17:50:22 UTC-15.74309926 DASH0.01899541 DASH$2 @ $111.72
6384792017-03-18 17:41:35 UTC-0.78893251 DASH15.76209467 DASH$1,761 @ $111.72
6384772017-03-18 17:36:04 UTC-0.00435577 DASH16.55102718 DASH$1,849 @ $111.72
6384742017-03-18 17:27:05 UTC+13.70433159 DASH16.55538295 DASH$1,850 @ $111.72
6384712017-03-18 17:16:31 UTC+1.686084 DASH2.85105136 DASH$319 @ $111.72
6384702017-03-18 17:12:21 UTC+0.01050613 DASH1.16496736 DASH$130 @ $111.72
6384692017-03-18 17:11:33 UTC-1.00508982 DASH1.15446123 DASH$129 @ $111.72
6384612017-03-18 16:48:11 UTC-2.14787598 DASH2.15955105 DASH$232 @ $107.23
6384592017-03-18 16:44:55 UTC-0.01064545 DASH4.30742703 DASH$462 @ $107.23
6384552017-03-18 16:32:09 UTC+2 DASH4.31807248 DASH$463 @ $107.23
6384542017-03-18 16:27:02 UTC-5.24718998 DASH2.31807248 DASH$249 @ $107.23
6384502017-03-18 16:23:56 UTC+2.26565466 DASH7.56526246 DASH$811 @ $107.23
6384462017-03-18 16:21:14 UTC+1.01000033 DASH5.2996078 DASH$568 @ $107.23
6384442017-03-18 16:14:53 UTC+2.97926 DASH4.28960747 DASH$460 @ $107.23
6384402017-03-18 16:02:47 UTC-0.02868259 DASH1.31034747 DASH$141 @ $107.23
6384352017-03-18 15:55:50 UTC+1 DASH1.33903006 DASH$140 @ $104.39
6384332017-03-18 15:49:20 UTC+0.13 DASH0.33903006 DASH$35 @ $104.39
6384282017-03-18 15:32:15 UTC+0.14287644 DASH0.20903006 DASH$22 @ $104.39
6384232017-03-18 15:10:10 UTC-0.97779961 DASH0.06615362 DASH$7 @ $104.39
6384182017-03-18 15:01:06 UTC-2.58763278 DASH1.04395323 DASH$109 @ $104.2
6384112017-03-18 14:43:18 UTC-0.998373 DASH3.63158601 DASH$378 @ $104.2
6384092017-03-18 14:27:16 UTC+1.02067992 DASH4.62995901 DASH$482 @ $104.2
6384082017-03-18 14:20:37 UTC+1 DASH3.60927909 DASH$376 @ $104.2
6384052017-03-18 14:16:00 UTC-0.00303341 DASH2.60927909 DASH$272 @ $104.2
6384042017-03-18 14:13:17 UTC+2.56996257 DASH2.6123125 DASH$272 @ $104.2
6383992017-03-18 13:56:00 UTC+0.00385257 DASH0.04234993 DASH$5 @ $108.49
6383862017-03-18 13:29:26 UTC-1.92847741 DASH0.03849736 DASH$4 @ $108.49
6383792017-03-18 13:09:10 UTC-7.43513275 DASH1.96697477 DASH$200 @ $101.45
6383782017-03-18 13:04:36 UTC+1.91343292 DASH9.40210752 DASH$954 @ $101.45
6383752017-03-18 12:57:50 UTC+0.01504449 DASH7.4886746 DASH$760 @ $101.45
6383722017-03-18 12:54:21 UTC+0.0048395 DASH7.47363011 DASH$758 @ $101.45
6383702017-03-18 12:48:24 UTC+1 DASH7.46879061 DASH$758 @ $101.45
6383692017-03-18 12:47:29 UTC+1 DASH6.46879061 DASH$656 @ $101.45
6383682017-03-18 12:45:11 UTC+1.43513275 DASH5.46879061 DASH$555 @ $101.45
6383672017-03-18 12:43:57 UTC+0.00508982 DASH4.03365786 DASH$409 @ $101.45
6383662017-03-18 12:43:37 UTC+1 DASH4.02856804 DASH$409 @ $101.45
6383652017-03-18 12:34:41 UTC+1.00435577 DASH3.02856804 DASH$307 @ $101.45
6383632017-03-18 12:32:15 UTC+0.00557392 DASH2.02421227 DASH$205 @ $101.45
6383542017-03-18 12:11:19 UTC-5.29610982 DASH2.01863835 DASH$205 @ $101.45
6383502017-03-18 12:04:00 UTC+1 DASH7.31474817 DASH$736 @ $100.66
6383492017-03-18 12:03:39 UTC+1 DASH6.31474817 DASH$636 @ $100.66
6383482017-03-18 12:00:24 UTC-3 DASH5.31474817 DASH$535 @ $100.66
6383402017-03-18 11:42:54 UTC+1 DASH8.31474817 DASH$837 @ $100.66
6383382017-03-18 11:36:23 UTC+1 DASH7.31474817 DASH$736 @ $100.66
6383372017-03-18 11:34:05 UTC-1.26220508 DASH6.31474817 DASH$636 @ $100.66
6383352017-03-18 11:31:32 UTC+0.00488998 DASH7.57695325 DASH$763 @ $100.66
6383342017-03-18 11:26:27 UTC-1.011628 DASH7.57206327 DASH$762 @ $100.66
6383332017-03-18 11:14:21 UTC+1 DASH8.58369127 DASH$864 @ $100.66
6383322017-03-18 11:12:30 UTC-0.998372 DASH7.58369127 DASH$763 @ $100.66
6383312017-03-18 11:09:40 UTC+2 DASH8.58206327 DASH$864 @ $100.66
6383252017-03-18 10:51:22 UTC+1.26708754 DASH6.58206327 DASH$663 @ $100.66
6383242017-03-18 10:48:11 UTC+0.01 DASH5.31497573 DASH$535 @ $100.66
6383222017-03-18 10:38:06 UTC+1 DASH5.30497573 DASH$534 @ $100.66
6383212017-03-18 10:37:05 UTC+1 DASH4.30497573 DASH$433 @ $100.66
6383192017-03-18 10:33:01 UTC+1 DASH3.30497573 DASH$333 @ $100.66
6383172017-03-18 10:29:44 UTC+1.00286531 DASH2.30497573 DASH$232 @ $100.66
6383162017-03-18 10:29:22 UTC+0.00296719 DASH1.30211042 DASH$131 @ $100.66
6383152017-03-18 10:28:14 UTC-9.19669636 DASH1.29914323 DASH$131 @ $100.66
6383132017-03-18 10:21:34 UTC+1.29610982 DASH10.49583959 DASH$1,057 @ $100.66
6383092017-03-18 10:11:49 UTC+1 DASH9.19972977 DASH$926 @ $100.66
6383082017-03-18 10:10:18 UTC+1 DASH8.19972977 DASH$825 @ $100.66
6383052017-03-18 10:08:04 UTC+2.29606089 DASH7.19972977 DASH$736 @ $102.2
6383042017-03-18 10:03:24 UTC-1.01025423 DASH4.90366888 DASH$501 @ $102.2
6383032017-03-18 10:00:15 UTC+1 DASH5.91392311 DASH$604 @ $102.2
6382972017-03-18 09:53:20 UTC+1.80063547 DASH4.91392311 DASH$502 @ $102.2
6382912017-03-18 09:43:17 UTC-8.830053 DASH3.11328764 DASH$318 @ $102.2
6382902017-03-18 09:41:37 UTC+2 DASH11.94334064 DASH$1,221 @ $102.2
6382872017-03-18 09:33:40 UTC-1.61896466 DASH9.94334064 DASH$1,016 @ $102.2
6382852017-03-18 09:30:39 UTC+0.00303341 DASH11.5623053 DASH$1,182 @ $102.2
6382832017-03-18 09:23:32 UTC+1 DASH11.55927189 DASH$1,181 @ $102.2
6382812017-03-18 09:20:48 UTC+1 DASH10.55927189 DASH$1,079 @ $102.2
6382792017-03-18 09:14:28 UTC+0.01 DASH9.55927189 DASH$977 @ $102.2
6382782017-03-18 09:13:27 UTC+0.1 DASH9.54927189 DASH$976 @ $102.2
6382742017-03-18 08:53:59 UTC+2.01237789 DASH9.44927189 DASH$956 @ $101.21
6382712017-03-18 08:41:11 UTC+2 DASH7.436894 DASH$753 @ $101.21
6382662017-03-18 08:27:33 UTC+2.436894 DASH5.436894 DASH$550 @ $101.21
6382602017-03-18 08:10:15 UTC+1 DASH3 DASH$304 @ $101.21
6382562017-03-18 08:03:18 UTC-4 DASH2 DASH$202 @ $101.21
6382542017-03-18 07:54:32 UTC+1 DASH6 DASH$596 @ $99.27
6382472017-03-18 07:35:03 UTC-2.97414367 DASH5 DASH$496 @ $99.27
6382412017-03-18 07:12:00 UTC+2.29737967 DASH7.97414367 DASH$792 @ $99.27
6382402017-03-18 07:10:01 UTC+1 DASH5.676764 DASH$552 @ $97.23
6382392017-03-18 07:07:17 UTC+1 DASH4.676764 DASH$455 @ $97.23
6382342017-03-18 06:58:25 UTC+1 DASH3.676764 DASH$358 @ $97.23
6382332017-03-18 06:56:20 UTC+1 DASH2.676764 DASH$260 @ $97.23
6382252017-03-18 06:40:52 UTC+1 DASH1.676764 DASH$163 @ $97.23
6382212017-03-18 06:34:03 UTC-9.20601 DASH0.676764 DASH$66 @ $97.23
6382172017-03-18 06:23:57 UTC-0.00244948 DASH9.882774 DASH$961 @ $97.23
6381972017-03-18 05:23:14 UTC+9.882774 DASH9.88522348 DASH$972 @ $98.36
6381772017-03-18 04:27:04 UTC-0.03672432 DASH0.00244948 DASH$0 @ $99.94
6381482017-03-18 03:14:42 UTC-5.41544689 DASH0.0391738 DASH$4 @ $96.37
6381442017-03-18 03:06:04 UTC-2.00521754 DASH5.45462069 DASH$526 @ $96.37
6381362017-03-18 02:46:16 UTC+1 DASH7.45983823 DASH$715 @ $95.79
6381352017-03-18 02:44:22 UTC+1 DASH6.45983823 DASH$619 @ $95.79
6381212017-03-18 01:55:39 UTC+1 DASH5.45983823 DASH$514 @ $94.21
6381192017-03-18 01:49:38 UTC+1 DASH4.45983823 DASH$420 @ $94.21
6381162017-03-18 01:41:26 UTC-1.47832879 DASH3.45983823 DASH$326 @ $94.21
6381132017-03-18 01:32:20 UTC-3.63814314 DASH4.93816702 DASH$465 @ $94.21
6381122017-03-18 01:30:50 UTC+0.00066221 DASH8.57631016 DASH$808 @ $94.21
6381102017-03-18 01:21:26 UTC+1.43867901 DASH8.57564795 DASH$808 @ $94.21
6381072017-03-18 01:11:54 UTC+0.00061601 DASH7.13696894 DASH$672 @ $94.21
6381032017-03-18 01:07:20 UTC-3.66456827 DASH7.13635293 DASH$672 @ $94.21
6381012017-03-18 00:57:36 UTC+0.00058712 DASH10.8009212 DASH$1,039 @ $96.15
6380972017-03-18 00:48:06 UTC+2.0159449 DASH10.80033408 DASH$1,038 @ $96.15
6380952017-03-18 00:46:54 UTC+2.23324286 DASH8.78438918 DASH$845 @ $96.15
6380912017-03-18 00:39:51 UTC-1.30042053 DASH6.55114632 DASH$630 @ $96.15
6380782017-03-18 00:12:56 UTC+1.30042053 DASH7.85156685 DASH$755 @ $96.15
6380752017-03-18 00:04:54 UTC-0.25479058 DASH6.55114632 DASH$630 @ $96.15
6380742017-03-18 00:00:29 UTC-66.74558073 DASH6.8059369 DASH$654 @ $96.15
6380712017-03-17 23:50:10 UTC-2.98864623 DASH73.55151763 DASH$7,157 @ $97.31
6380662017-03-17 23:28:33 UTC+0.00073469 DASH76.54016386 DASH$7,448 @ $97.31
6380622017-03-17 23:21:57 UTC+18.48369835 DASH76.53942917 DASH$7,448 @ $97.31
6380582017-03-17 23:11:54 UTC+0.00081621 DASH58.05573082 DASH$5,649 @ $97.31
6380552017-03-17 23:06:47 UTC+0.00089241 DASH58.05491461 DASH$5,649 @ $97.31
6380522017-03-17 23:03:33 UTC+0.01083221 DASH58.0540222 DASH$5,441 @ $93.72
6380512017-03-17 23:00:05 UTC+1 DASH58.04318999 DASH$5,440 @ $93.72
6380492017-03-17 22:55:54 UTC+23.80916308 DASH57.04318999 DASH$5,346 @ $93.72
6380482017-03-17 22:42:53 UTC+1.73311937 DASH33.23402691 DASH$3,115 @ $93.72
6380442017-03-17 22:37:13 UTC+1 DASH31.50090754 DASH$2,952 @ $93.72
6380432017-03-17 22:35:27 UTC+1.25005573 DASH30.50090754 DASH$2,858 @ $93.72
6380402017-03-17 22:30:12 UTC+3.56364835 DASH29.25085181 DASH$2,741 @ $93.72
6380362017-03-17 22:23:14 UTC+8.78147463 DASH25.68720346 DASH$2,407 @ $93.72
6380282017-03-17 21:54:00 UTC-0.00230959 DASH16.90572883 DASH$1,561 @ $92.35
6380252017-03-17 21:48:55 UTC+4.34989411 DASH16.90803842 DASH$1,562 @ $92.35
6380232017-03-17 21:44:41 UTC+9.9254157 DASH12.55814431 DASH$1,160 @ $92.35
6380192017-03-17 21:39:05 UTC+2.62690461 DASH2.63272861 DASH$243 @ $92.35
6380042017-03-17 20:56:05 UTC+0.00095518 DASH0.005824 DASH$1 @ $91.38
6379992017-03-17 20:46:45 UTC-1 DASH0.00486882 DASH$0 @ $91.38
6379922017-03-17 20:33:43 UTC+0.00135108 DASH1.00486882 DASH$92 @ $91.38
6379762017-03-17 20:00:08 UTC-0.20391852 DASH1.00351774 DASH$92 @ $91.47
6379752017-03-17 19:56:34 UTC+1 DASH1.20743626 DASH$110 @ $91.47
6379732017-03-17 19:52:06 UTC+0.01956646 DASH0.20743626 DASH$19 @ $91.47
6379722017-03-17 19:44:52 UTC-0.21461232 DASH0.1878698 DASH$17 @ $91.47
6379682017-03-17 19:33:51 UTC+0.19685059 DASH0.40248212 DASH$37 @ $91.47
6379622017-03-17 19:03:47 UTC-1 DASH0.20563153 DASH$19 @ $92.42
6379612017-03-17 19:00:33 UTC-3.11813623 DASH1.20563153 DASH$111 @ $92.42
6379522017-03-17 18:41:45 UTC+1.17337057 DASH4.32376776 DASH$400 @ $92.42
6379422017-03-17 18:21:39 UTC-1.43291853 DASH3.15039719 DASH$291 @ $92.42
6379392017-03-17 18:16:55 UTC+3.1270146 DASH4.58331572 DASH$424 @ $92.42
6379362017-03-17 18:08:12 UTC-2.22898439 DASH1.45630112 DASH$135 @ $92.42
6379322017-03-17 17:48:33 UTC+0.00120815 DASH3.68528551 DASH$340 @ $92.26
6379312017-03-17 17:47:34 UTC-8.28102404 DASH3.68407736 DASH$340 @ $92.26
6379302017-03-17 17:43:48 UTC+1.23061039 DASH11.9651014 DASH$1,104 @ $92.26
6379292017-03-17 17:40:32 UTC+0.25279528 DASH10.73449101 DASH$990 @ $92.26
6379282017-03-17 17:37:53 UTC+1.43210325 DASH10.48169573 DASH$967 @ $92.26
6379192017-03-17 17:23:09 UTC+1.62851805 DASH9.04959248 DASH$835 @ $92.26
6379172017-03-17 17:14:54 UTC+1 DASH7.42107443 DASH$685 @ $92.26
6379162017-03-17 17:12:03 UTC+1.26626335 DASH6.42107443 DASH$592 @ $92.26
6379152017-03-17 17:08:55 UTC+1.43291853 DASH5.15481108 DASH$476 @ $92.26
6379112017-03-17 17:06:19 UTC+1 DASH3.72189255 DASH$343 @ $92.26
6379072017-03-17 17:00:44 UTC+0.55396536 DASH2.72189255 DASH$251 @ $92.26
6379052017-03-17 16:48:50 UTC+2 DASH2.16792719 DASH$204 @ $94.17
6379012017-03-17 16:22:16 UTC-0.00965137 DASH0.16792719 DASH$16 @ $94.17
6379002017-03-17 16:18:26 UTC+0.13419724 DASH0.17757856 DASH$17 @ $94.17
6378952017-03-17 16:03:07 UTC+0.02626352 DASH0.04338132 DASH$4 @ $95.6
6378932017-03-17 15:44:55 UTC+0.00230959 DASH0.0171178 DASH$2 @ $95.6
6378692017-03-17 14:49:01 UTC+0.00181967 DASH0.01480821 DASH$1 @ $97.35
6378642017-03-17 14:43:26 UTC-0.16678109 DASH0.01298854 DASH$1 @ $97.35
6378622017-03-17 14:41:03 UTC+0.00224551 DASH0.17976963 DASH$18 @ $97.35
6378612017-03-17 14:40:04 UTC+0.00224205 DASH0.17752412 DASH$17 @ $97.35
6378552017-03-17 14:30:24 UTC-0.01332405 DASH0.17528207 DASH$17 @ $97.35
6378522017-03-17 14:26:45 UTC+0.16108092 DASH0.18860612 DASH$18 @ $97.35
6378472017-03-17 14:02:06 UTC-3.20738115 DASH0.0275252 DASH$3 @ $95.22
6378362017-03-17 13:40:12 UTC+2.05466989 DASH3.23490635 DASH$308 @ $95.22
6378332017-03-17 13:26:17 UTC+0.58062356 DASH1.18023646 DASH$112 @ $95.22
6378262017-03-17 13:11:29 UTC+0.57158438 DASH0.5996129 DASH$57 @ $95.22
6378202017-03-17 12:57:51 UTC+0.00366517 DASH0.02802852 DASH$3 @ $95.22
6378142017-03-17 12:45:15 UTC-4.44450948 DASH0.02436335 DASH$2 @ $95.22
6378112017-03-17 12:29:16 UTC+0.00292536 DASH4.46887283 DASH$426 @ $95.22
6378102017-03-17 12:22:15 UTC-2.95616054 DASH4.46594747 DASH$425 @ $95.22
6378082017-03-17 12:18:20 UTC-0.94373626 DASH7.42210801 DASH$707 @ $95.22
6378012017-03-17 12:04:14 UTC-5.2003021 DASH8.36584427 DASH$797 @ $95.22
6377962017-03-17 11:56:58 UTC+2.59474861 DASH13.56614637 DASH$1,292 @ $95.22
6377922017-03-17 11:44:00 UTC-1.7721942 DASH10.97139776 DASH$1,045 @ $95.22
6377892017-03-17 11:37:05 UTC+2.84976087 DASH12.74359196 DASH$1,213 @ $95.22
6377872017-03-17 11:34:20 UTC-2.07368363 DASH9.89383109 DASH$942 @ $95.22
6377842017-03-17 11:21:51 UTC-28.43565576 DASH11.96751472 DASH$1,140 @ $95.22
6377812017-03-17 11:13:43 UTC+0.01031353 DASH40.40317048 DASH$3,847 @ $95.22
6377712017-03-17 10:51:14 UTC+2.17570368 DASH40.39285695 DASH$3,564 @ $88.24
6377652017-03-17 10:35:27 UTC+2.05797124 DASH38.21715327 DASH$3,372 @ $88.24
6377602017-03-17 10:11:13 UTC+1.36942279 DASH36.15918203 DASH$3,191 @ $88.24
6377592017-03-17 10:07:51 UTC+0.00309144 DASH34.78975924 DASH$3,070 @ $88.24
6377532017-03-17 09:55:28 UTC+3.39918899 DASH34.7866678 DASH$2,973 @ $85.47
6377512017-03-17 09:49:44 UTC+0.00302548 DASH31.38747881 DASH$2,683 @ $85.47
6377472017-03-17 09:41:47 UTC+1.77480293 DASH31.38445333 DASH$2,682 @ $85.47
6377402017-03-17 09:24:11 UTC+0.00315948 DASH29.6096504 DASH$2,531 @ $85.47
6377302017-03-17 08:55:23 UTC+1.65517563 DASH29.60649092 DASH$2,511 @ $84.81
6377262017-03-17 08:47:09 UTC+0.00241377 DASH27.95131529 DASH$2,371 @ $84.81
6377252017-03-17 08:45:23 UTC+0.00260788 DASH27.94890152 DASH$2,370 @ $84.81
6377232017-03-17 08:41:35 UTC+0.01190638 DASH27.94629364 DASH$2,370 @ $84.81
6377222017-03-17 08:40:47 UTC-0.99989015 DASH27.93438726 DASH$2,369 @ $84.81
6377212017-03-17 08:27:22 UTC+26.65320116 DASH28.93427741 DASH$2,454 @ $84.81
6377092017-03-17 07:50:24 UTC-1.81176374 DASH2.28107625 DASH$202 @ $88.47
6377042017-03-17 07:39:05 UTC+2.26979203 DASH4.09283999 DASH$362 @ $88.47
6376972017-03-17 07:28:30 UTC+1.81381941 DASH1.82304796 DASH$161 @ $88.47
6376942017-03-17 07:19:11 UTC-4.65392559 DASH0.00922855 DASH$1 @ $88.47
6376862017-03-17 07:01:20 UTC+0.99 DASH4.66315414 DASH$417 @ $89.32
6376822017-03-17 06:50:27 UTC+0.00131115 DASH3.67315414 DASH$328 @ $89.32
6376792017-03-17 06:41:56 UTC+1.65387997 DASH3.67184299 DASH$328 @ $89.32
6376672017-03-17 06:11:11 UTC-0.00392716 DASH2.01796302 DASH$180 @ $89.32
6376532017-03-17 05:32:18 UTC+0.01122598 DASH2.02189018 DASH$181 @ $89.75
6376502017-03-17 05:26:38 UTC-1.24430427 DASH2.0106642 DASH$180 @ $89.75
6376492017-03-17 05:25:39 UTC+0.00116223 DASH3.25496847 DASH$292 @ $89.75
6376432017-03-17 05:22:44 UTC+1.22574336 DASH3.25380624 DASH$292 @ $89.75
6376392017-03-17 05:09:20 UTC-1.07458407 DASH2.02806288 DASH$182 @ $89.75
6376362017-03-17 04:49:54 UTC+1 DASH3.10264695 DASH$284 @ $91.56
6376352017-03-17 04:38:11 UTC-13.55299154 DASH2.10264695 DASH$193 @ $91.56
6376342017-03-17 04:37:30 UTC+1 DASH15.65563849 DASH$1,433 @ $91.56
6376312017-03-17 04:30:28 UTC-3.19624783 DASH14.65563849 DASH$1,342 @ $91.56
6376292017-03-17 04:22:25 UTC+0.00093985 DASH17.85188632 DASH$1,635 @ $91.56
6376272017-03-17 04:20:53 UTC+0.00122969 DASH17.85094647 DASH$1,634 @ $91.56
6376262017-03-17 04:20:33 UTC-25.53510952 DASH17.84971678 DASH$1,634 @ $91.56
6376252017-03-17 04:11:26 UTC+35.7729344 DASH43.3848263 DASH$3,972 @ $91.56
6376232017-03-17 04:03:27 UTC+1.09277209 DASH7.6118919 DASH$697 @ $91.56
6376222017-03-17 03:59:28 UTC+0.13904457 DASH6.51911981 DASH$597 @ $91.64
6376182017-03-17 03:55:21 UTC+4.52719865 DASH6.38007524 DASH$585 @ $91.64
6376132017-03-17 03:45:19 UTC-3.59548259 DASH1.85287659 DASH$170 @ $91.64
6376052017-03-17 03:34:01 UTC+0.09400686 DASH5.44835918 DASH$499 @ $91.64
6375942017-03-17 03:06:58 UTC+1.72157125 DASH5.35435232 DASH$446 @ $83.38
6375872017-03-17 02:57:30 UTC+0.00123325 DASH3.63278107 DASH$303 @ $83.38
6375812017-03-17 02:17:39 UTC+0.02974676 DASH3.63154782 DASH$303 @ $83.38
6375712017-03-17 01:32:10 UTC+0.00078519 DASH3.60180106 DASH$314 @ $87.2
6375652017-03-17 01:24:17 UTC+0.0008417 DASH3.60101587 DASH$314 @ $87.2
6375642017-03-17 01:22:55 UTC-1.09861968 DASH3.60017417 DASH$314 @ $87.2
6375632017-03-17 01:18:24 UTC+0.00085575 DASH4.69879385 DASH$410 @ $87.2
6375592017-03-17 01:11:22 UTC+0.00085803 DASH4.6979381 DASH$410 @ $87.2
6375552017-03-17 01:07:14 UTC+1.09861968 DASH4.69708007 DASH$410 @ $87.2
6375512017-03-17 00:53:45 UTC-64.32418385 DASH3.59846039 DASH$321 @ $89.15
6375502017-03-17 00:51:35 UTC+31.61027671 DASH67.92264424 DASH$6,055 @ $89.15
6375492017-03-17 00:45:11 UTC-2.97039012 DASH36.31236753 DASH$3,237 @ $89.15
6375462017-03-17 00:36:26 UTC+0.03378851 DASH39.28275765 DASH$3,502 @ $89.15
6375402017-03-17 00:24:46 UTC+3.59548259 DASH39.24896914 DASH$3,499 @ $89.15
6375322017-03-17 00:07:35 UTC+0.010355 DASH35.65348655 DASH$3,140 @ $88.08
6375312017-03-17 00:07:26 UTC+0.00104935 DASH35.64313155 DASH$3,139 @ $88.08
6375262017-03-17 00:01:13 UTC+2 DASH35.6420822 DASH$3,139 @ $88.08
6375212017-03-16 23:51:12 UTC+1.59887405 DASH33.6420822 DASH$2,963 @ $88.08
6375172017-03-16 23:46:40 UTC+30.179444 DASH32.04320815 DASH$2,822 @ $88.08
6375152017-03-16 23:37:39 UTC+0.49919109 DASH1.86376415 DASH$164 @ $88.08
6375112017-03-16 23:26:33 UTC+1.33180661 DASH1.36457306 DASH$120 @ $88.08
6375102017-03-16 23:16:18 UTC-1 DASH0.03276645 DASH$3 @ $88.08
6375072017-03-16 23:10:56 UTC+0.00036154 DASH1.03276645 DASH$91 @ $88.08
6375052017-03-16 23:10:14 UTC+0.00037289 DASH1.03240491 DASH$91 @ $88.08
6375002017-03-16 22:58:23 UTC-0.97975821 DASH1.03203202 DASH$92 @ $89.22
6374902017-03-16 22:29:31 UTC+0.00031223 DASH2.01179023 DASH$179 @ $89.22
6374882017-03-16 22:25:33 UTC+1.34284353 DASH2.011478 DASH$179 @ $89.22
6374832017-03-16 21:59:15 UTC+0.011478 DASH0.66863447 DASH$58 @ $87.25
6374812017-03-16 21:52:13 UTC-5.73778721 DASH0.65715647 DASH$57 @ $87.25
6374782017-03-16 21:46:25 UTC+5.65893047 DASH6.39494368 DASH$558 @ $87.25
6374662017-03-16 21:13:15 UTC+0.11969449 DASH0.73601321 DASH$64 @ $87.25
6374522017-03-16 20:41:02 UTC+0.61631872 DASH0.61631872 DASH$52 @ $84.55
6374442017-03-16 20:24:21 UTC-1 DASH0 DASH$0 @ $84.55
6374342017-03-16 19:53:09 UTC-4.3866538 DASH1 DASH$86 @ $85.86
6374212017-03-16 19:23:27 UTC+2 DASH5.3866538 DASH$463 @ $85.86
6374202017-03-16 19:19:15 UTC+2.26446504 DASH3.3866538 DASH$291 @ $85.86
6374162017-03-16 19:09:09 UTC-1.06376562 DASH1.12218876 DASH$100 @ $88.81
6374122017-03-16 18:58:45 UTC-1.0087 DASH2.18595438 DASH$194 @ $88.81
6374032017-03-16 18:39:15 UTC+1.06376562 DASH3.19465438 DASH$284 @ $88.81
6374022017-03-16 18:27:30 UTC+0.0087 DASH2.13088876 DASH$189 @ $88.81
6374012017-03-16 18:26:29 UTC-4.71607041 DASH2.12218876 DASH$188 @ $88.81
6373922017-03-16 18:07:30 UTC+0.8836922 DASH6.83825917 DASH$607 @ $88.81
6373882017-03-16 17:48:44 UTC+1.68328314 DASH5.95456697 DASH$534 @ $89.68
6373852017-03-16 17:45:32 UTC+2.12218876 DASH4.27128383 DASH$383 @ $89.68
6373772017-03-16 17:26:48 UTC+1 DASH2.14909507 DASH$193 @ $89.68
6373762017-03-16 17:22:59 UTC+1 DASH1.14909507 DASH$103 @ $89.68
6373712017-03-16 17:19:56 UTC+0.14909507 DASH0.14909507 DASH$13 @ $89.68
6373422017-03-16 15:54:31 UTC-2.01097954 DASH0 DASH$0 @ $90.4
6373362017-03-16 15:39:01 UTC+0.01097954 DASH2.01097954 DASH$182 @ $90.4
6373332017-03-16 15:34:11 UTC-1.30256892 DASH2 DASH$181 @ $90.4
6373292017-03-16 15:23:08 UTC-1.6312575 DASH3.30256892 DASH$299 @ $90.4
6373222017-03-16 15:08:53 UTC+1.6312575 DASH4.93382642 DASH$446 @ $90.4
6373132017-03-16 14:45:34 UTC+1 DASH3.30256892 DASH$289 @ $87.57
6373122017-03-16 14:43:40 UTC+1 DASH2.30256892 DASH$202 @ $87.57
6373112017-03-16 14:42:41 UTC+1.30256892 DASH1.30256892 DASH$114 @ $87.57
6373012017-03-16 14:08:07 UTC-0.76924114 DASH0 DASH$0 @ $87.57
6372982017-03-16 14:00:06 UTC-4.5298057 DASH0.76924114 DASH$66 @ $86.02
6372862017-03-16 13:34:25 UTC+0.76924114 DASH5.29904684 DASH$456 @ $86.02
6372842017-03-16 13:25:58 UTC+2.35148963 DASH4.5298057 DASH$390 @ $86.02
6372802017-03-16 13:16:09 UTC+2.17831607 DASH2.17831607 DASH$187 @ $86.02
6372732017-03-16 13:09:07 UTC-0.01797408 DASH0 DASH$0 @ $83.43
6372712017-03-16 13:06:49 UTC-7.79220577 DASH0.01797408 DASH$1 @ $83.43
6372692017-03-16 12:47:34 UTC-0.09122344 DASH7.81017985 DASH$652 @ $83.43
6372642017-03-16 12:36:07 UTC+0.14837638 DASH7.90140329 DASH$659 @ $83.43
6372612017-03-16 12:28:03 UTC+1.58990173 DASH7.75302691 DASH$647 @ $83.43
6372592017-03-16 12:22:38 UTC+0.02528631 DASH6.16312518 DASH$514 @ $83.43
6372582017-03-16 12:07:17 UTC+0.08975 DASH6.13783887 DASH$512 @ $83.43
6372572017-03-16 12:02:53 UTC-1.60914299 DASH6.04808887 DASH$512 @ $84.69
6372522017-03-16 11:53:55 UTC+1.90204722 DASH7.65723186 DASH$648 @ $84.69
6372502017-03-16 11:45:34 UTC+2.30914299 DASH5.75518464 DASH$487 @ $84.69
6372472017-03-16 11:35:40 UTC+3.44604165 DASH3.44604165 DASH$292 @ $84.69
6372132017-03-16 10:32:16 UTC-25 DASH0 DASH$0 @ $87.68
6371982017-03-16 09:25:16 UTC-2.02311476 DASH25 DASH$2,160 @ $86.41
6371912017-03-16 09:08:34 UTC+2.02311476 DASH27.02311476 DASH$2,335 @ $86.41
6371872017-03-16 09:02:13 UTC-2 DASH25 DASH$2,160 @ $86.41
6371652017-03-16 08:13:17 UTC-1 DASH27 DASH$2,330 @ $86.31
6371572017-03-16 07:58:17 UTC+1 DASH28 DASH$2,545 @ $90.89
6371552017-03-16 07:53:56 UTC-1.52444905 DASH27 DASH$2,454 @ $90.89
6371542017-03-16 07:47:34 UTC-1.32655796 DASH28.52444905 DASH$2,593 @ $90.89
6371502017-03-16 07:40:16 UTC+2 DASH29.85100701 DASH$2,713 @ $90.89
6371472017-03-16 07:32:42 UTC+1.52444905 DASH27.85100701 DASH$2,531 @ $90.89
6371462017-03-16 07:31:44 UTC-1.41555984 DASH26.32655796 DASH$2,393 @ $90.89
6371432017-03-16 07:06:25 UTC-1 DASH27.7421178 DASH$2,521 @ $90.89
6371362017-03-16 06:45:02 UTC+2.41555984 DASH28.7421178 DASH$2,658 @ $92.48
6371322017-03-16 06:27:48 UTC+1.32655796 DASH26.32655796 DASH$2,435 @ $92.48
6371312017-03-16 06:25:25 UTC-2.38780432 DASH25 DASH$2,312 @ $92.48
6371002017-03-16 05:08:41 UTC+2.38780432 DASH27.38780432 DASH$2,579 @ $94.15
6370832017-03-16 04:39:31 UTC+25 DASH25 DASH$2,305 @ $92.21
6370732017-03-16 04:09:46 UTC-1.27366291 DASH0 DASH$0 @ $92.21
6370582017-03-16 03:26:27 UTC+1.27366291 DASH1.27366291 DASH$118 @ $92.31
6370302017-03-16 02:11:53 UTC-0.80337474 DASH0 DASH$0 @ $97
6369932017-03-16 00:34:11 UTC+0.80337474 DASH0.80337474 DASH$78 @ $97.67
6369902017-03-16 00:23:40 UTC-0.5693115 DASH0 DASH$0 @ $97.67
6369692017-03-15 23:16:54 UTC+0.5693115 DASH0.5693115 DASH$53 @ $93.81
6368842017-03-15 19:41:19 UTC-0.00101848 DASH0 DASH$0 @ $99.12
6368662017-03-15 19:00:34 UTC-1.02400732 DASH0.00101848 DASH$0 @ $98.74
6368652017-03-15 18:59:12 UTC-0.46624172 DASH1.0250258 DASH$101 @ $98.74
6368572017-03-15 18:37:49 UTC-1.53549842 DASH1.49126752 DASH$147 @ $98.74
6368402017-03-15 18:06:11 UTC+2.02676594 DASH3.02676594 DASH$299 @ $98.74
6368382017-03-15 17:52:52 UTC+1 DASH1 DASH$98 @ $98.16
6368222017-03-15 17:23:59 UTC-1.56119706 DASH0 DASH$0 @ $98.16
6368202017-03-15 17:17:23 UTC-3.55112469 DASH1.56119706 DASH$153 @ $98.16
6368172017-03-15 17:11:32 UTC-6.30172814 DASH5.11232175 DASH$502 @ $98.16
6368142017-03-15 16:55:53 UTC-0.13553124 DASH11.41404989 DASH$1,140 @ $99.84
6368122017-03-15 16:39:08 UTC-1.7103466 DASH11.54958113 DASH$1,153 @ $99.84
6368072017-03-15 16:25:00 UTC+0.49839 DASH13.25992773 DASH$1,324 @ $99.84
6368062017-03-15 16:22:08 UTC+0.34353535 DASH12.76153773 DASH$1,274 @ $99.84
6368042017-03-15 16:17:01 UTC+1.66829754 DASH12.41800238 DASH$1,240 @ $99.84
6367942017-03-15 15:57:35 UTC+1.56119706 DASH10.74970484 DASH$1,053 @ $97.96
6367922017-03-15 15:52:11 UTC+2 DASH9.18850778 DASH$900 @ $97.96
6367892017-03-15 15:44:28 UTC-0.43138861 DASH7.18850778 DASH$704 @ $97.96
6367872017-03-15 15:41:13 UTC+1 DASH7.61989639 DASH$746 @ $97.96
6367862017-03-15 15:39:38 UTC-1.51828798 DASH6.61989639 DASH$648 @ $97.96
6367812017-03-15 15:07:30 UTC-2.92223117 DASH8.13818437 DASH$797 @ $97.96
6367782017-03-15 14:56:52 UTC+1 DASH11.06041554 DASH$1,078 @ $97.48
6367772017-03-15 14:56:37 UTC+1.59970684 DASH10.06041554 DASH$981 @ $97.48
6367762017-03-15 14:55:24 UTC-1.01328896 DASH8.4607087 DASH$825 @ $97.48
6367752017-03-15 14:50:58 UTC+0.84623018 DASH9.47399766 DASH$924 @ $97.48
6367742017-03-15 14:49:32 UTC+0.01328896 DASH8.62776748 DASH$841 @ $97.48
6367732017-03-15 14:48:08 UTC+0.28875741 DASH8.61447852 DASH$840 @ $97.48
6367712017-03-15 14:43:06 UTC+1.69600633 DASH8.32572111 DASH$812 @ $97.48
6367682017-03-15 14:37:16 UTC-0.97835481 DASH6.62971478 DASH$646 @ $97.48
6367672017-03-15 14:36:19 UTC+0.18766942 DASH7.60806959 DASH$742 @ $97.48
6367642017-03-15 14:30:56 UTC+3.62018955 DASH7.42040017 DASH$723 @ $97.48
6367582017-03-15 14:21:28 UTC+3.80021062 DASH3.80021062 DASH$370 @ $97.48
6367472017-03-15 13:52:07 UTC-2.01481213 DASH0 DASH$0 @ $97.55
6367342017-03-15 13:12:51 UTC+2.01481213 DASH2.01481213 DASH$197 @ $97.55
6367202017-03-15 12:57:18 UTC-1 DASH0 DASH$0 @ $98.33
6367152017-03-15 12:43:10 UTC-1.01072667 DASH1 DASH$98 @ $98.33
6367122017-03-15 12:32:02 UTC+1 DASH2.01072667 DASH$198 @ $98.33
6367112017-03-15 12:26:49 UTC-1 DASH1.01072667 DASH$99 @ $98.33
6367042017-03-15 12:09:44 UTC+2.01072667 DASH2.01072667 DASH$198 @ $98.33
6367022017-03-15 11:57:34 UTC-2.38611306 DASH0 DASH$0 @ $94.94
6366882017-03-15 11:20:01 UTC+2.38611306 DASH2.38611306 DASH$227 @ $94.94
6366832017-03-15 11:06:49 UTC-34.8227794 DASH0 DASH$0 @ $92.97
6366772017-03-15 10:44:52 UTC+4.56362693 DASH34.8227794 DASH$3,237 @ $92.97
6366722017-03-15 10:29:30 UTC+27.04654937 DASH30.25915247 DASH$2,813 @ $92.97
6366622017-03-15 10:04:36 UTC-2.848964 DASH3.2126031 DASH$290 @ $90.14
6366612017-03-15 09:58:36 UTC-1.26674811 DASH6.0615671 DASH$546 @ $90.14
6366602017-03-15 09:56:34 UTC+2.20229431 DASH7.32831521 DASH$661 @ $90.14
6366592017-03-15 09:54:44 UTC-4.64275317 DASH5.1260209 DASH$462 @ $90.14
6366562017-03-15 09:48:15 UTC+1 DASH9.76877407 DASH$881 @ $90.14
6366552017-03-15 09:46:19 UTC+1 DASH8.76877407 DASH$790 @ $90.14
6366522017-03-15 09:40:45 UTC-3.106237 DASH7.76877407 DASH$700 @ $90.14
6366512017-03-15 09:39:29 UTC+1.54160602 DASH10.87501107 DASH$980 @ $90.14
6366492017-03-15 09:38:56 UTC+2.01928573 DASH9.33340505 DASH$841 @ $90.14
6366472017-03-15 09:29:15 UTC+1 DASH7.31411932 DASH$659 @ $90.14
6366462017-03-15 09:24:24 UTC+2.10114715 DASH6.31411932 DASH$569 @ $90.14
6366392017-03-15 09:09:40 UTC+1 DASH4.21297217 DASH$380 @ $90.14
6366382017-03-15 09:02:17 UTC+1 DASH3.21297217 DASH$284 @ $88.26
6366372017-03-15 08:59:37 UTC+2.20229431 DASH2.21297217 DASH$195 @ $88.26
6366162017-03-15 08:10:48 UTC+0.01067786 DASH0.01067786 DASH$1 @ $88.26
6365372017-03-15 04:46:57 UTC-3.61294233 DASH0 DASH$0 @ $87.45
6365282017-03-15 04:00:10 UTC+1.45910526 DASH3.61294233 DASH$316 @ $87.5
6365272017-03-15 03:55:23 UTC+2.15383707 DASH2.15383707 DASH$188 @ $87.5
6365242017-03-15 03:49:54 UTC-2.30747158 DASH0 DASH$0 @ $87.5
6365232017-03-15 03:46:46 UTC-1.23483427 DASH2.30747158 DASH$202 @ $87.5
6365132017-03-15 03:23:45 UTC+1.23483427 DASH3.54230585 DASH$310 @ $87.5
6365102017-03-15 02:59:47 UTC+2.30747158 DASH2.30747158 DASH$201 @ $87.26
6364722017-03-15 01:39:45 UTC-1.64772213 DASH0 DASH$0 @ $87.02
6364592017-03-15 01:05:12 UTC-1.84064048 DASH1.64772213 DASH$143 @ $86.76
6364582017-03-15 01:01:26 UTC-0.20790997 DASH3.48836261 DASH$303 @ $86.76
6364552017-03-15 00:54:17 UTC+1.64772213 DASH3.69627258 DASH$321 @ $86.76
6364512017-03-15 00:43:37 UTC+2.04855045 DASH2.04855045 DASH$178 @ $86.76
6364442017-03-15 00:29:25 UTC-65.20332384 DASH0 DASH$0 @ $86.76
6364282017-03-14 23:51:05 UTC+1.14561031 DASH65.20332384 DASH$5,744 @ $88.1
6364252017-03-14 23:40:45 UTC+0.20570557 DASH64.05771353 DASH$5,643 @ $88.1
6364222017-03-14 23:33:47 UTC+2.273224 DASH63.85200796 DASH$5,625 @ $88.1
6364182017-03-14 23:16:13 UTC+9.97966446 DASH61.57878396 DASH$5,425 @ $88.1
6364102017-03-14 22:57:47 UTC+51.5991195 DASH51.5991195 DASH$4,568 @ $88.53
6363802017-03-14 21:43:27 UTC-0.00254341 DASH0 DASH$0 @ $88.02
6363752017-03-14 21:30:54 UTC-2.11731652 DASH0.00254341 DASH$0 @ $88.02
6363692017-03-14 21:00:11 UTC-4.2530291 DASH2.11985993 DASH$183 @ $86.4
6363662017-03-14 20:56:25 UTC+2.11731652 DASH6.37288903 DASH$551 @ $86.4
6363582017-03-14 20:42:34 UTC-0.00373702 DASH4.25557251 DASH$368 @ $86.4
6363532017-03-14 20:35:47 UTC+1.60603896 DASH4.25930953 DASH$368 @ $86.4
6363492017-03-14 20:27:53 UTC+2.64699014 DASH2.65327057 DASH$229 @ $86.4
6363412017-03-14 20:05:26 UTC-0.03362262 DASH0.00628043 DASH$1 @ $80.12
6363272017-03-14 19:35:13 UTC-1.6934087 DASH0.03990305 DASH$3 @ $80.12
6363242017-03-14 19:23:26 UTC+0.01964219 DASH1.73331175 DASH$139 @ $80.12
6363062017-03-14 18:29:18 UTC-1.80287437 DASH1.71366956 DASH$135 @ $78.77
6363052017-03-14 18:12:40 UTC+1.6934087 DASH3.51654393 DASH$277 @ $78.77
6362992017-03-14 17:56:30 UTC+0.00152378 DASH1.82313523 DASH$144 @ $78.83
6362972017-03-14 17:52:26 UTC+0.06899088 DASH1.82161145 DASH$144 @ $78.83
6362912017-03-14 17:47:13 UTC-0.97973914 DASH1.75262057 DASH$138 @ $78.83
6362892017-03-14 17:40:47 UTC+1.73235971 DASH2.73235971 DASH$215 @ $78.83
6362832017-03-14 17:28:33 UTC+1 DASH1 DASH$79 @ $78.83
6356552017-03-13 14:04:46 UTC-0.02032987 DASH0 DASH$0 @ $79
6356422017-03-13 13:34:46 UTC-0.07729104 DASH0.02032987 DASH$2 @ $79
6356342017-03-13 13:13:48 UTC+0.07729104 DASH0.09762091 DASH$8 @ $79
6356332017-03-13 12:55:13 UTC+0.02032987 DASH0.02032987 DASH$2 @ $80.05
6354172017-03-13 03:40:57 UTC-2.62820558 DASH0 DASH$0 @ $78.25
6353982017-03-13 02:49:53 UTC-4.06244156 DASH2.62820558 DASH$205 @ $78.09
6353932017-03-13 02:28:14 UTC+2.62820558 DASH6.69064714 DASH$522 @ $78.09
6353842017-03-13 01:59:01 UTC+4.06244156 DASH4.06244156 DASH$317 @ $77.95
6351132017-03-12 14:20:53 UTC-0.00541866 DASH0 DASH$0 @ $68.79
6350982017-03-12 13:46:35 UTC-0.00266343 DASH0.00541866 DASH$0 @ $68.78
6350902017-03-12 13:13:27 UTC-0.38059351 DASH0.00808209 DASH$1 @ $68.78
6350842017-03-12 12:50:11 UTC+0.01000074 DASH0.3886756 DASH$27 @ $70.09
6350692017-03-12 12:24:51 UTC+0.06454667 DASH0.37867486 DASH$27 @ $70.09
6350672017-03-12 12:17:09 UTC+0.01006368 DASH0.31412819 DASH$22 @ $70.09
6350662017-03-12 12:13:25 UTC+0.23683916 DASH0.30406451 DASH$21 @ $70.09
6350502017-03-12 11:34:08 UTC+0.0569308 DASH0.06722535 DASH$5 @ $70.6
6350472017-03-12 11:19:24 UTC+0.01029455 DASH0.01029455 DASH$1 @ $70.6
6349062017-03-12 05:13:28 UTC-130.7 DASH0 DASH$0 @ $71.32
6348212017-03-12 01:29:32 UTC-35.694 DASH130.7 DASH$9,022 @ $69.03
6347962017-03-12 00:19:52 UTC+130.7 DASH166.394 DASH$11,445 @ $68.78
6347942017-03-12 00:15:32 UTC+0.01 DASH35.694 DASH$2,455 @ $68.78
6347812017-03-11 23:41:45 UTC+35.684 DASH35.684 DASH$2,578 @ $72.25
6347742017-03-11 23:22:45 UTC-1 DASH0 DASH$0 @ $72.25
6347682017-03-11 23:16:12 UTC+1 DASH1 DASH$72 @ $72.25
6345072017-03-11 11:59:49 UTC-1.74 DASH0 DASH$0 @ $59.08
6345052017-03-11 11:46:37 UTC-0.0033895 DASH1.74 DASH$103 @ $59.08
6345022017-03-11 11:33:55 UTC-0.00488703 DASH1.7433895 DASH$103 @ $59.08
6344602017-03-11 09:46:59 UTC-2.02584945 DASH1.74827653 DASH$100 @ $57.15
6344512017-03-11 09:17:23 UTC+0.01000004 DASH3.77412598 DASH$216 @ $57.15
6344442017-03-11 08:50:48 UTC+1.82110982 DASH3.76412594 DASH$208 @ $55.17
6344412017-03-11 08:44:13 UTC+0.02036706 DASH1.94301612 DASH$107 @ $55.17
6344282017-03-11 08:17:47 UTC+0.0628388 DASH1.92264906 DASH$106 @ $55.17
6344142017-03-11 07:43:46 UTC+0.01183265 DASH1.85981026 DASH$99 @ $53.22
6343892017-03-11 06:37:43 UTC+1.84797761 DASH1.84797761 DASH$97 @ $52.26
6342142017-03-10 23:04:32 UTC-0.01150128 DASH0 DASH$0 @ $50.36
6342042017-03-10 22:34:10 UTC+0.01000013 DASH0.01150128 DASH$1 @ $50.13
6340772017-03-10 17:04:41 UTC-0.00675745 DASH0.00150115 DASH$0 @ $51.21
6340462017-03-10 15:51:05 UTC-1.79341041 DASH0.0082586 DASH$0 @ $52.07
6340422017-03-10 15:37:23 UTC+1.72295607 DASH1.80166901 DASH$94 @ $52.07
6340412017-03-10 15:34:53 UTC-0.00887762 DASH0.07871294 DASH$4 @ $52.07
6340372017-03-10 15:23:05 UTC+0.07195549 DASH0.08759056 DASH$5 @ $52.07
6340342017-03-10 15:15:53 UTC+0.00887762 DASH0.01563507 DASH$1 @ $52.07
6339882017-03-10 13:09:32 UTC-71.0160473 DASH0.00675745 DASH$0 @ $52.37
6339762017-03-10 12:41:58 UTC+0.00675745 DASH71.02280475 DASH$3,743 @ $52.7
6339522017-03-10 11:35:52 UTC+21.0160473 DASH71.0160473 DASH$3,782 @ $53.26
6339502017-03-10 11:29:06 UTC+50 DASH50 DASH$2,663 @ $53.26
6333812017-03-09 10:47:03 UTC-0.00409994 DASH0 DASH$0 @ $47.61
6333072017-03-09 07:27:41 UTC-0.00595546 DASH0.00409994 DASH$0 @ $45.51
6332482017-03-09 04:58:56 UTC-9.53553452 DASH0.0100554 DASH$0 @ $42.56
6332232017-03-09 03:55:03 UTC+0.06164642 DASH9.54558992 DASH$406 @ $42.51
6332192017-03-09 03:46:51 UTC+0.0100554 DASH9.4839435 DASH$403 @ $42.51
6330792017-03-08 21:43:01 UTC+2.44541034 DASH9.4738881 DASH$400 @ $42.27
6330762017-03-08 21:35:13 UTC-1.767803 DASH7.02847776 DASH$297 @ $42.27
6330712017-03-08 21:25:01 UTC+8.79628076 DASH8.79628076 DASH$372 @ $42.27
6330592017-03-08 20:51:23 UTC-0.00631372 DASH0 DASH$0 @ $42.57
6330022017-03-08 18:18:22 UTC-0.09887037 DASH0.00631372 DASH$0 @ $43.35
6329692017-03-08 16:39:52 UTC+0.09457772 DASH0.10518409 DASH$5 @ $43.31
6329662017-03-08 16:25:48 UTC+0.01060637 DASH0.01060637 DASH$0 @ $43.31
6324512017-03-07 17:48:05 UTC-0.00456537 DASH0 DASH$0 @ $46.71
6324052017-03-07 16:05:12 UTC-0.06361521 DASH0.00456537 DASH$0 @ $46.89
6323592017-03-07 13:48:38 UTC+0.0568491 DASH0.06818058 DASH$3 @ $45.78
6323542017-03-07 13:40:07 UTC+0.01133148 DASH0.01133148 DASH$1 @ $45.78
6320372017-03-06 23:50:10 UTC-1.92054282 DASH0 DASH$0 @ $46.64
6320232017-03-06 23:02:30 UTC+0.89115785 DASH1.92054282 DASH$89 @ $46.46
6320042017-03-06 22:24:03 UTC+1.02938497 DASH1.02938497 DASH$48 @ $46.46
6319322017-03-06 19:33:52 UTC-0.00103341 DASH0 DASH$0 @ $46.95
6318622017-03-06 16:15:40 UTC-87.18348004 DASH0.00103341 DASH$0 @ $45.05
6318472017-03-06 15:28:48 UTC+0.01000006 DASH87.18451345 DASH$3,946 @ $45.26
6318422017-03-06 15:15:01 UTC+60 DASH87.17451339 DASH$3,946 @ $45.26
6318182017-03-06 14:06:52 UTC+27.16633741 DASH27.17451339 DASH$1,205 @ $44.34
6318112017-03-06 14:01:02 UTC-0.00483515 DASH0.00817598 DASH$0 @ $44.5
6317962017-03-06 13:32:18 UTC-4.54555611 DASH0.01301113 DASH$1 @ $44.5
6317522017-03-06 11:34:30 UTC+0.08370581 DASH4.55856724 DASH$204 @ $44.69
6317502017-03-06 11:30:36 UTC+0.01197772 DASH4.47486143 DASH$200 @ $44.69
6317382017-03-06 10:56:56 UTC+4.46288371 DASH4.46288371 DASH$203 @ $45.42
6313712017-03-05 18:50:39 UTC-0.00167184 DASH0 DASH$0 @ $41.33
6313562017-03-05 18:17:46 UTC-110 DASH0.00167184 DASH$0 @ $41.33
6313532017-03-05 18:13:41 UTC-0.10308492 DASH110.00167184 DASH$4,546 @ $41.33
6313452017-03-05 17:49:44 UTC+0.00897681 DASH110.10475676 DASH$4,510 @ $40.96
6313392017-03-05 17:33:45 UTC+110 DASH110.09577995 DASH$4,509 @ $40.96
6313212017-03-05 16:27:15 UTC+0.00344357 DASH0.09577995 DASH$4 @ $41.79
6312362017-03-05 12:40:58 UTC+0.08410798 DASH0.09233638 DASH$4 @ $41.49
6312342017-03-05 12:31:55 UTC+0.0082284 DASH0.0082284 DASH$0 @ $41.49
6308752017-03-04 21:20:27 UTC-0.00283286 DASH0 DASH$0 @ $45.04
6307802017-03-04 16:56:57 UTC-0.09412275 DASH0.00283286 DASH$0 @ $46.47
6306872017-03-04 12:42:53 UTC+0.0873894 DASH0.09695561 DASH$5 @ $46.63
6306812017-03-04 12:34:20 UTC+0.00956621 DASH0.00956621 DASH$0 @ $46.63
6304372017-03-04 02:03:39 UTC-23.41689103 DASH0 DASH$0 @ $45.9
6304172017-03-04 00:59:04 UTC+23.41689103 DASH23.41689103 DASH$1,050 @ $44.82
6303692017-03-03 22:40:39 UTC-50 DASH0 DASH$0 @ $47.81
6303592017-03-03 22:29:48 UTC+50 DASH50 DASH$2,391 @ $47.81
6302042017-03-03 15:35:16 UTC-1,000.99 DASH0 DASH$0 @ $45.24
6301952017-03-03 15:15:02 UTC-0.00554137 DASH1,000.99 DASH$45,280 @ $45.24
6301932017-03-03 15:12:38 UTC+1,000.99 DASH1,000.99554137 DASH$45,280 @ $45.24
6301692017-03-03 14:05:24 UTC-0.38339901 DASH0.00554137 DASH$0 @ $44.24
6301632017-03-03 13:48:24 UTC+0.37796895 DASH0.38894038 DASH$17 @ $43.05
6301592017-03-03 13:41:19 UTC+0.01097143 DASH0.01097143 DASH$0 @ $43.05
6297492017-03-02 19:50:55 UTC-50 DASH0 DASH$0 @ $44.5
6297362017-03-02 19:13:14 UTC+50 DASH50 DASH$2,225 @ $44.5
6297172017-03-02 18:21:17 UTC-180 DASH0 DASH$0 @ $47.44
6297052017-03-02 17:55:20 UTC-0.01 DASH180 DASH$9,113 @ $50.63
6297032017-03-02 17:41:46 UTC+180 DASH180.01 DASH$9,113 @ $50.63
6296962017-03-02 17:28:14 UTC+0.01 DASH0.01 DASH$1 @ $50.63
6296872017-03-02 17:05:49 UTC-42.45682245 DASH0 DASH$0 @ $50.63
6296622017-03-02 15:58:39 UTC-309.97029525 DASH42.45682245 DASH$2,443 @ $57.53
6296592017-03-02 15:43:22 UTC+42.45682245 DASH352.4271177 DASH$20,277 @ $57.53
6296532017-03-02 15:33:29 UTC+0.01806048 DASH309.97029525 DASH$17,834 @ $57.53
6296512017-03-02 15:25:35 UTC+1.00009419 DASH309.95223477 DASH$17,833 @ $57.53
6296452017-03-02 15:05:16 UTC+44.26825096 DASH308.95214058 DASH$17,775 @ $57.53
6296442017-03-02 15:01:07 UTC+1.90822463 DASH264.68388962 DASH$14,994 @ $56.65
6296232017-03-02 14:16:07 UTC-0.00618473 DASH262.77566499 DASH$14,886 @ $56.65
6296212017-03-02 14:11:48 UTC+262.68413499 DASH262.78184972 DASH$14,886 @ $56.65
6295992017-03-02 13:17:05 UTC-0.0074292 DASH0.09771473 DASH$6 @ $57.72
6295812017-03-02 12:30:18 UTC+0.09267413 DASH0.10514393 DASH$6 @ $52.83
6295772017-03-02 12:11:35 UTC+0.0124698 DASH0.0124698 DASH$1 @ $52.83
6292952017-03-01 23:52:02 UTC-0.01768018 DASH0 DASH$0 @ $44.65
6292812017-03-01 23:22:54 UTC+0.01768018 DASH0.01768018 DASH$1 @ $44.65
6292332017-03-01 21:15:31 UTC-12.1873445 DASH0 DASH$0 @ $45.1
6292242017-03-01 20:51:39 UTC+12.1873445 DASH12.1873445 DASH$528 @ $43.32
6291372017-03-01 16:55:41 UTC-0.02176232 DASH0 DASH$0 @ $38.91
6291152017-03-01 16:01:51 UTC+0.01000002 DASH0.02176232 DASH$1 @ $38.18
6290772017-03-01 14:23:51 UTC-0.06871118 DASH0.0117623 DASH$0 @ $38.12
6290692017-03-01 14:03:22 UTC-0.00612976 DASH0.08047348 DASH$3 @ $37.93
6290652017-03-01 14:00:03 UTC+0.07147285 DASH0.08660324 DASH$3 @ $37.93
6290612017-03-01 13:51:46 UTC+0.01513039 DASH0.01513039 DASH$1 @ $37.93
6285542017-02-28 15:29:05 UTC-0.08087349 DASH0 DASH$0 @ $32.16
6285342017-02-28 14:45:01 UTC+0.06414228 DASH0.08087349 DASH$3 @ $31.82
6285322017-02-28 14:42:02 UTC+0.01673121 DASH0.01673121 DASH$1 @ $31.82
6281452017-02-27 21:51:42 UTC-0.00216013 DASH0 DASH$0 @ $28.35
6281032017-02-27 19:42:36 UTC-0.08537274 DASH0.00216013 DASH$0 @ $28.09
6280802017-02-27 18:33:11 UTC-0.01662052 DASH0.08753287 DASH$2 @ $28.02
6280652017-02-27 18:08:29 UTC+0.08753287 DASH0.10415339 DASH$3 @ $28.02
6280622017-02-27 17:58:44 UTC+0.01662052 DASH0.01662052 DASH$0 @ $28.04
6275102017-02-26 17:57:00 UTC-0.00729497 DASH0 DASH$0 @ $27.86
6274722017-02-26 16:17:02 UTC-0.01062335 DASH0.00729497 DASH$0 @ $27.73
6273852017-02-26 12:15:15 UTC-0.07015662 DASH0.01791832 DASH$0 @ $27.67
6273622017-02-26 11:20:47 UTC+0.07015662 DASH0.08807494 DASH$2 @ $27.94
6273592017-02-26 11:17:35 UTC+0.01791832 DASH0.01791832 DASH$1 @ $27.94
6268422017-02-25 12:34:33 UTC-1.58970625 DASH0 DASH$0 @ $26.06
6268242017-02-25 11:42:35 UTC+1.58970625 DASH1.58970625 DASH$41 @ $25.91
6266832017-02-25 05:37:42 UTC-0.07277148 DASH0 DASH$0 @ $24.79
6266812017-02-25 05:32:46 UTC-0.00800196 DASH0.07277148 DASH$2 @ $24.79
6266612017-02-25 04:42:38 UTC-0.01022712 DASH0.08077344 DASH$2 @ $25.24
6266562017-02-25 04:29:10 UTC+0.0737822 DASH0.09100056 DASH$2 @ $25.24
6266542017-02-25 04:27:19 UTC+0.01721836 DASH0.01721836 DASH$0 @ $25.24
6264692017-02-24 20:29:57 UTC-0.00116207 DASH0 DASH$0 @ $27.69
6264302017-02-24 18:29:04 UTC-0.00750915 DASH0.00116207 DASH$0 @ $27.89
6264112017-02-24 17:52:01 UTC-0.01092435 DASH0.00867122 DASH$0 @ $28.24
6263992017-02-24 17:23:46 UTC-0.08366904 DASH0.01959557 DASH$1 @ $28.24
6263922017-02-24 16:36:46 UTC+0.08483111 DASH0.10326461 DASH$3 @ $28.95
6263832017-02-24 16:28:43 UTC+0.0184335 DASH0.0184335 DASH$1 @ $28.95
6263532017-02-24 15:08:14 UTC-15.42 DASH0 DASH$0 @ $29
6263282017-02-24 14:02:37 UTC-0.95233339 DASH15.42 DASH$428 @ $27.75
6263092017-02-24 13:22:01 UTC+15.42 DASH16.37233339 DASH$454 @ $27.75
6263082017-02-24 13:19:35 UTC+0.18576682 DASH0.95233339 DASH$26 @ $27.75
6262982017-02-24 12:49:34 UTC+0.33963223 DASH0.76656657 DASH$21 @ $27.58
6262972017-02-24 12:48:53 UTC+0.42693434 DASH0.42693434 DASH$12 @ $27.58
6261392017-02-24 05:42:04 UTC-0.1431443 DASH0 DASH$0 @ $25.72
6261332017-02-24 05:28:19 UTC+0.01034461 DASH0.1431443 DASH$4 @ $25.72
6260692017-02-24 02:51:45 UTC+0.13279969 DASH0.13279969 DASH$3 @ $25.51
6258722017-02-23 18:14:52 UTC-0.00181193 DASH0 DASH$0 @ $24.36
6258392017-02-23 16:46:49 UTC-0.07609554 DASH0.00181193 DASH$0 @ $24.19
6257752017-02-23 14:06:07 UTC-0.00785474 DASH0.07790747 DASH$2 @ $24.17
6257602017-02-23 13:20:34 UTC-0.01134236 DASH0.08576221 DASH$2 @ $24.17
6257452017-02-23 12:36:49 UTC+0.07790747 DASH0.09710457 DASH$2 @ $23.85
6257422017-02-23 12:25:09 UTC+0.0191971 DASH0.0191971 DASH$0 @ $23.85
6252992017-02-22 16:57:46 UTC-0.06543747 DASH0 DASH$0 @ $21.89
6252732017-02-22 16:03:50 UTC-0.00772142 DASH0.06543747 DASH$1 @ $21.92
6252722017-02-22 15:54:25 UTC+0.05436342 DASH0.07315889 DASH$2 @ $21.92
6252672017-02-22 15:46:14 UTC+0.01879547 DASH0.01879547 DASH$0 @ $21.92
6247642017-02-21 17:47:23 UTC-0.00118382 DASH0 DASH$0 @ $21.47
6246542017-02-21 13:04:08 UTC-0.08523522 DASH0.00118382 DASH$0 @ $21.31
6246392017-02-21 12:15:45 UTC-0.01679215 DASH0.08641904 DASH$2 @ $20.87
6246332017-02-21 12:00:58 UTC+0.08641904 DASH0.10321119 DASH$2 @ $21
6246272017-02-21 11:46:13 UTC+0.01679215 DASH0.01679215 DASH$0 @ $21
6242372017-02-20 18:45:44 UTC-0.00101103 DASH0 DASH$0 @ $21.34
6242132017-02-20 17:42:16 UTC-0.09032476 DASH0.00101103 DASH$0 @ $21.43
6241172017-02-20 13:30:48 UTC+0.00952559 DASH0.09133579 DASH$2 @ $22.12
6241162017-02-20 13:28:50 UTC+0.00137585 DASH0.0818102 DASH$2 @ $22.12
6240772017-02-20 11:39:44 UTC-0.00935371 DASH0.08043435 DASH$2 @ $22.14
6240682017-02-20 11:07:04 UTC+0.07380519 DASH0.08978806 DASH$2 @ $22.14
6240662017-02-20 10:59:00 UTC+0.01598287 DASH0.01598287 DASH$0 @ $21.9
6237092017-02-19 19:31:29 UTC-0.01147522 DASH0 DASH$0 @ $23.25
6235532017-02-19 12:49:34 UTC-0.08778588 DASH0.01147522 DASH$0 @ $22.1
6234882017-02-19 09:56:22 UTC+0.08158827 DASH0.0992611 DASH$2 @ $22.04
6234852017-02-19 09:33:30 UTC+0.01767283 DASH0.01767283 DASH$0 @ $22.04
6230752017-02-18 15:43:38 UTC-0.08030031 DASH0 DASH$0 @ $21.02
6230642017-02-18 15:10:44 UTC-0.0181959 DASH0.08030031 DASH$2 @ $21.02
6230362017-02-18 13:56:38 UTC+0.08030031 DASH0.09849621 DASH$2 @ $20.82
6230242017-02-18 13:23:55 UTC+0.0181959 DASH0.0181959 DASH$0 @ $20.82
6227562017-02-18 01:33:08 UTC-0.00791367 DASH0 DASH$0 @ $20.25
6227462017-02-18 01:14:32 UTC-0.01123411 DASH0.00791367 DASH$0 @ $20.25
6226762017-02-17 22:03:57 UTC-0.05491638 DASH0.01914778 DASH$0 @ $20.1
6226482017-02-17 21:03:51 UTC+0.05491638 DASH0.07406416 DASH$1 @ $20.12
6226452017-02-17 20:55:14 UTC+0.01914778 DASH0.01914778 DASH$0 @ $20.12
6220032017-02-16 16:51:08 UTC-0.28397832 DASH0 DASH$0 @ $19.45
6219912017-02-16 16:16:01 UTC+0.2730228 DASH0.28397832 DASH$6 @ $19.45
6219022017-02-16 12:12:34 UTC-0.07280056 DASH0.01095552 DASH$0 @ $19.7
6218252017-02-16 08:53:58 UTC+0.06501492 DASH0.08375608 DASH$2 @ $19.7
6218222017-02-16 08:45:00 UTC+0.01874116 DASH0.01874116 DASH$0 @ $19.7
6215982017-02-15 22:57:23 UTC-0.04895568 DASH0 DASH$0 @ $19.42
6215742017-02-15 21:58:20 UTC+0.03887607 DASH0.04895568 DASH$1 @ $19.23
6215582017-02-15 21:16:46 UTC+0.00184796 DASH0.01007961 DASH$0 @ $19.23
6215522017-02-15 20:58:22 UTC-0.10105559 DASH0.00823165 DASH$0 @ $19.18
6215402017-02-15 20:28:11 UTC-1.99 DASH0.10928724 DASH$2 @ $19.18
6215332017-02-15 20:13:23 UTC+0.08953848 DASH2.09928724 DASH$40 @ $19.18
6215322017-02-15 20:08:26 UTC+0.01974876 DASH2.00974876 DASH$39 @ $19.18
6214462017-02-15 16:30:37 UTC+1.99 DASH1.99 DASH$38 @ $19.21
6211312017-02-15 02:36:09 UTC-0.01189005 DASH0 DASH$0 @ $18.08
6210382017-02-14 22:42:28 UTC-0.0084982 DASH0.01189005 DASH$0 @ $18.14
6210022017-02-14 20:54:03 UTC-21.64948339 DASH0.02038825 DASH$0 @ $17.36
6209922017-02-14 20:33:29 UTC+12.248848 DASH21.66987164 DASH$376 @ $17.36
6209912017-02-14 20:30:01 UTC+9.40063539 DASH9.42102364 DASH$164 @ $17.36
6209642017-02-14 19:17:20 UTC-0.06678252 DASH0.02038825 DASH$0 @ $17.26
6209132017-02-14 17:02:44 UTC+0.06678252 DASH0.08717077 DASH$2 @ $17.26
6209052017-02-14 16:49:35 UTC+0.02038825 DASH0.02038825 DASH$0 @ $17.26
6202362017-02-13 11:44:45 UTC-0.10841196 DASH0 DASH$0 @ $16.9
6202162017-02-13 10:42:35 UTC+0.0876177 DASH0.10841196 DASH$2 @ $16.89
6202022017-02-13 10:16:51 UTC+0.02079426 DASH0.02079426 DASH$0 @ $16.89
6198992017-02-12 20:53:37 UTC-0.99583463 DASH0 DASH$0 @ $16.8
6198492017-02-12 18:32:10 UTC-0.00868701 DASH0.99583463 DASH$17 @ $16.84
6198132017-02-12 17:00:01 UTC-0.0122322 DASH1.00452164 DASH$17 @ $16.83
6198042017-02-12 16:29:29 UTC+0.99583463 DASH1.01675384 DASH$17 @ $16.83
6197802017-02-12 15:27:50 UTC-0.05023872 DASH0.02091921 DASH$0 @ $16.87
6197602017-02-12 14:57:58 UTC+0.05023872 DASH0.07115793 DASH$1 @ $16.87
6197472017-02-12 14:08:08 UTC+0.02091921 DASH0.02091921 DASH$0 @ $16.87
6195892017-02-12 06:56:28 UTC-0.07417872 DASH0 DASH$0 @ $17.01
6194532017-02-12 01:16:03 UTC-0.0194947 DASH0.07417872 DASH$1 @ $17.02
6192222017-02-11 15:09:08 UTC+0.07417872 DASH0.09367342 DASH$2 @ $16.95
6192072017-02-11 14:26:22 UTC+0.0194947 DASH0.0194947 DASH$0 @ $16.97
6188872017-02-11 00:22:27 UTC-0.00921657 DASH0 DASH$0 @ $16.77
6187732017-02-10 19:24:59 UTC-0.01309002 DASH0.00921657 DASH$0 @ $16.79
6187262017-02-10 17:24:50 UTC-0.09282096 DASH0.02230659 DASH$0 @ $16.71
6186552017-02-10 14:02:59 UTC+0.09282096 DASH0.11512755 DASH$2 @ $16.37
6186462017-02-10 13:43:53 UTC+0.02230659 DASH0.02230659 DASH$0 @ $16.37
6183392017-02-10 00:21:51 UTC-0.05263732 DASH0 DASH$0 @ $16.14
6183282017-02-09 23:47:08 UTC-0.00941909 DASH0.05263732 DASH$1 @ $16.33
6183192017-02-09 23:30:01 UTC-0.11314368 DASH0.06205641 DASH$1 @ $16.33
6182972017-02-09 22:28:16 UTC+0.03925966 DASH0.17520009 DASH$3 @ $16.33
6182962017-02-09 22:27:24 UTC+0.11314368 DASH0.13594043 DASH$2 @ $16.33
6182902017-02-09 22:09:37 UTC+0.02279675 DASH0.02279675 DASH$0 @ $16.33
6181472017-02-09 15:51:08 UTC-105.62235881 DASH0 DASH$0 @ $16.26
6181412017-02-09 15:43:21 UTC+28.85350855 DASH105.62235881 DASH$1,717 @ $16.26
6181352017-02-09 15:35:57 UTC+7.66799154 DASH76.76885026 DASH$1,248 @ $16.26
6181292017-02-09 15:14:47 UTC+9.02958723 DASH69.10085872 DASH$1,123 @ $16.26
6181092017-02-09 14:23:26 UTC+60.07127149 DASH60.07127149 DASH$959 @ $15.97
6179022017-02-09 05:23:56 UTC-0.00113967 DASH0 DASH$0 @ $17.11
6177302017-02-08 21:28:32 UTC-0.0370665 DASH0.00113967 DASH$0 @ $17.14
6177182017-02-08 21:04:16 UTC-0.09429552 DASH0.03820617 DASH$1 @ $17.14
6177162017-02-08 20:51:54 UTC+0.00113967 DASH0.13250169 DASH$2 @ $17.15
6175142017-02-08 12:25:36 UTC+0.13136202 DASH0.13136202 DASH$2 @ $16.74
6171902017-02-07 21:56:49 UTC-0.08632026 DASH0 DASH$0 @ $16.95
6170022017-02-07 13:39:17 UTC-0.01918228 DASH0.08632026 DASH$1 @ $17.29
6168132017-02-07 05:31:04 UTC-0.01295566 DASH0.10550254 DASH$2 @ $16.94
6167792017-02-07 03:59:10 UTC-0.01805464 DASH0.1184582 DASH$2 @ $16.98
6167512017-02-07 02:40:08 UTC+0.10550254 DASH0.13651284 DASH$2 @ $16.78
6167492017-02-07 02:31:19 UTC+0.01295566 DASH0.0310103 DASH$1 @ $16.78
6165532017-02-06 18:01:56 UTC-0.09407689 DASH0.01805464 DASH$0 @ $16.77
6165282017-02-06 16:57:37 UTC+0.11213153 DASH0.11213153 DASH$2 @ $16.72
6159642017-02-05 16:29:32 UTC-0.0125569 DASH0 DASH$0 @ $16.68
6159312017-02-05 14:45:48 UTC-0.01667692 DASH0.0125569 DASH$0 @ $16.69
6159082017-02-05 13:59:54 UTC-0.07504614 DASH0.02923382 DASH$0 @ $16.61
6158862017-02-05 13:01:46 UTC+0.09172306 DASH0.10427996 DASH$2 @ $16.52
6158822017-02-05 12:43:30 UTC+0.0125569 DASH0.0125569 DASH$0 @ $16.52
6155372017-02-04 21:35:32 UTC-0.34680001 DASH0 DASH$0 @ $17.34
6155342017-02-04 21:27:24 UTC-2.13126289 DASH0.34680001 DASH$6 @ $17.34
6155112017-02-04 20:25:10 UTC+0.01002202 DASH2.4780629 DASH$43 @ $17.25
6155022017-02-04 19:52:28 UTC+1.32124087 DASH2.46804088 DASH$43 @ $17.29
6154832017-02-04 19:19:59 UTC+0.34680001 DASH1.14680001 DASH$20 @ $17.29
6154692017-02-04 18:31:54 UTC+0.8 DASH0.8 DASH$14 @ $17.37
6153332017-02-04 12:44:09 UTC-0.1332133 DASH0 DASH$0 @ $17.1
6153292017-02-04 12:34:34 UTC-0.01487729 DASH0.1332133 DASH$2 @ $17.1
6152582017-02-04 09:29:51 UTC+0.1332133 DASH0.14809059 DASH$3 @ $17.09
6152572017-02-04 09:26:12 UTC+0.01487729 DASH0.01487729 DASH$0 @ $17.09
6152092017-02-04 07:11:32 UTC-0.06643337 DASH0 DASH$0 @ $17.08
6151752017-02-04 05:43:26 UTC+0.06643337 DASH0.06643337 DASH$1 @ $17.2
6148652017-02-03 16:31:48 UTC-0.11702651 DASH0 DASH$0 @ $17.22
6148412017-02-03 15:31:18 UTC+0.10187694 DASH0.11702651 DASH$2 @ $17.22
6148142017-02-03 14:39:27 UTC+0.01514957 DASH0.01514957 DASH$0 @ $17.11
6147942017-02-03 13:16:40 UTC-1.2960252 DASH0 DASH$0 @ $16.94
6147202017-02-03 09:46:49 UTC+0.2960252 DASH1.2960252 DASH$22 @ $16.88
6147052017-02-03 09:16:30 UTC-1.66362219 DASH1 DASH$17 @ $16.88
6146902017-02-03 08:32:30 UTC+1 DASH2.66362219 DASH$45 @ $16.95
6146892017-02-03 08:32:15 UTC+1 DASH1.66362219 DASH$28 @ $16.95
6144832017-02-02 23:26:13 UTC-20.51812268 DASH0.66362219 DASH$11 @ $16.26
6144752017-02-02 22:57:09 UTC+0.66362219 DASH21.18174487 DASH$346 @ $16.33
6144532017-02-02 22:09:46 UTC+20.51812268 DASH20.51812268 DASH$335 @ $16.33
6142992017-02-02 15:17:35 UTC-0.10342347 DASH0 DASH$0 @ $16
6142832017-02-02 14:36:58 UTC-0.02197024 DASH0.10342347 DASH$2 @ $15.93
6142392017-02-02 12:59:39 UTC+0.10634734 DASH0.12539371 DASH$2 @ $16
6142332017-02-02 12:34:17 UTC+0.01904637 DASH0.01904637 DASH$0 @ $16
6138172017-02-01 18:13:14 UTC-0.12276613 DASH0 DASH$0 @ $15.78
6136842017-02-01 12:30:40 UTC+0.1093334 DASH0.12276613 DASH$2 @ $15.66
6136812017-02-01 12:20:08 UTC+0.01343273 DASH0.01343273 DASH$0 @ $15.66
6136492017-02-01 10:57:56 UTC-1 DASH0 DASH$0 @ $16
6135922017-02-01 08:24:48 UTC-1 DASH1 DASH$16 @ $15.99
6135492017-02-01 06:40:21 UTC+1 DASH2 DASH$32 @ $15.94
6135482017-02-01 06:36:45 UTC+1 DASH1 DASH$16 @ $15.94
6133452017-01-31 21:35:09 UTC-0.10441224 DASH0 DASH$0 @ $16
6133232017-01-31 20:46:16 UTC-0.03565483 DASH0.10441224 DASH$2 @ $15.87
6131982017-01-31 15:01:26 UTC+0.12761496 DASH0.14006707 DASH$2 @ $16.07
6131852017-01-31 14:34:13 UTC+0.01245211 DASH0.01245211 DASH$0 @ $16.03
6127442017-01-30 19:18:38 UTC-2.45786272 DASH0 DASH$0 @ $15.8
6126802017-01-30 16:30:20 UTC+2.45786272 DASH2.45786272 DASH$39 @ $15.7
6126732017-01-30 16:13:05 UTC-1 DASH0 DASH$0 @ $15.7
6126462017-01-30 15:07:43 UTC-1 DASH1 DASH$16 @ $15.72
6126452017-01-30 15:01:16 UTC-2 DASH2 DASH$31 @ $15.72
6126432017-01-30 14:52:21 UTC+1 DASH4 DASH$63 @ $15.72
6126402017-01-30 14:49:31 UTC+1 DASH3 DASH$47 @ $15.72
6126372017-01-30 14:47:43 UTC+2 DASH2 DASH$31 @ $15.72
6126332017-01-30 14:27:15 UTC-0.01271881 DASH0 DASH$0 @ $15.72
6126152017-01-30 13:49:14 UTC-0.08457138 DASH0.01271881 DASH$0 @ $15.83
6126142017-01-30 13:48:13 UTC-0.01879364 DASH0.09729019 DASH$2 @ $15.83
6125862017-01-30 12:29:56 UTC+0.10336502 DASH0.11608383 DASH$2 @ $15.8
6125832017-01-30 12:18:07 UTC+0.01271881 DASH0.01271881 DASH$0 @ $15.8
6123512017-01-30 02:03:57 UTC-5 DASH0 DASH$0 @ $15.45
6123352017-01-30 01:27:59 UTC+5 DASH5 DASH$77 @ $15.45
6123222017-01-30 00:56:15 UTC-2.01149421 DASH0 DASH$0 @ $15.42
6123042017-01-30 00:02:28 UTC-1 DASH2.01149421 DASH$31 @ $15.35
6122992017-01-29 23:46:29 UTC-0.00471589 DASH3.01149421 DASH$46 @ $15.35
6122902017-01-29 23:20:02 UTC+2 DASH3.0162101 DASH$46 @ $15.35
6122792017-01-29 22:52:43 UTC+1.01149421 DASH1.0162101 DASH$16 @ $15.37
6122682017-01-29 22:28:12 UTC-0.01299143 DASH0.00471589 DASH$0 @ $15.37
6121642017-01-29 17:51:10 UTC-0.01611112 DASH0.01770732 DASH$0 @ $15.18
6120752017-01-29 13:59:42 UTC-0.07250004 DASH0.03381844 DASH$1 @ $15.16
6120512017-01-29 12:49:01 UTC+0.08861116 DASH0.10631848 DASH$2 @ $15.18
6120442017-01-29 12:32:49 UTC+0.01770732 DASH0.01770732 DASH$0 @ $15.18
6117782017-01-29 00:53:10 UTC-1.077451 DASH0 DASH$0 @ $15.26
6117112017-01-28 22:05:23 UTC-1 DASH1.077451 DASH$16 @ $15.19
6117012017-01-28 21:33:43 UTC+2 DASH2.077451 DASH$31 @ $15.12
6115912017-01-28 16:54:10 UTC-1.00520679 DASH0.077451 DASH$1 @ $15.07
6115482017-01-28 14:56:33 UTC-0.01301698 DASH1.08265779 DASH$16 @ $15.08
6115422017-01-28 14:31:45 UTC+0.077451 DASH1.09567477 DASH$17 @ $15.08
6115362017-01-28 14:16:22 UTC+0.01822377 DASH1.01822377 DASH$15 @ $15.08
6115322017-01-28 14:08:04 UTC-3 DASH1 DASH$15 @ $15.05
6114822017-01-28 12:11:03 UTC-1 DASH4 DASH$60 @ $15.08
6114772017-01-28 11:52:26 UTC+2 DASH5 DASH$75 @ $15.06
6114422017-01-28 10:20:58 UTC-1 DASH3 DASH$45 @ $15.05
6112792017-01-28 02:54:01 UTC+1 DASH4 DASH$60 @ $15.12
6112782017-01-28 02:51:14 UTC+1 DASH3 DASH$45 @ $15.12
6112042017-01-27 23:53:41 UTC-0.09131848 DASH2 DASH$31 @ $15.27
6111492017-01-27 21:21:05 UTC+2 DASH2.09131848 DASH$32 @ $15.3
6110212017-01-27 15:52:04 UTC-1 DASH0.09131848 DASH$1 @ $15.16
6110002017-01-27 14:48:07 UTC-2.01818599 DASH1.09131848 DASH$16 @ $15.11
6109552017-01-27 13:01:20 UTC-3.30940195 DASH3.10950447 DASH$47 @ $15.1
6109452017-01-27 12:40:39 UTC+1 DASH6.41890642 DASH$97 @ $15.1
6109442017-01-27 12:35:31 UTC+2 DASH5.41890642 DASH$82 @ $15.1
6109332017-01-27 12:02:38 UTC+2 DASH3.41890642 DASH$52 @ $15.19
6109242017-01-27 11:39:48 UTC-3 DASH1.41890642 DASH$22 @ $15.19
6109022017-01-27 10:33:24 UTC+0.30940195 DASH4.41890642 DASH$67 @ $15.2
6108922017-01-27 10:05:41 UTC+1 DASH4.10950447 DASH$63 @ $15.24
6108912017-01-27 10:03:43 UTC+1 DASH3.10950447 DASH$47 @ $15.24
6108892017-01-27 10:01:16 UTC+0.09131848 DASH2.10950447 DASH$32 @ $15.24
6108802017-01-27 09:40:11 UTC+0.01818599 DASH2.01818599 DASH$31 @ $15.24
6108012017-01-27 06:06:54 UTC-3 DASH2 DASH$30 @ $15.21
6107902017-01-27 05:46:51 UTC+2 DASH5 DASH$75 @ $15.09
6107762017-01-27 05:04:43 UTC+2 DASH3 DASH$45 @ $15.09
6107662017-01-27 04:45:45 UTC-1 DASH1 DASH$15 @ $15.07
6107232017-01-27 02:46:20 UTC+1 DASH2 DASH$30 @ $15.02
6107222017-01-27 02:41:19 UTC+1 DASH1 DASH$15 @ $15.02
6106152017-01-26 22:16:07 UTC-2 DASH0 DASH$0 @ $14.94
6105912017-01-26 20:50:48 UTC+1 DASH2 DASH$30 @ $14.8
6105902017-01-26 20:48:35 UTC+1 DASH1 DASH$15 @ $14.8
6105862017-01-26 20:43:51 UTC-2 DASH0 DASH$0 @ $14.8
6105622017-01-26 19:50:17 UTC-1 DASH2 DASH$30 @ $14.8
6105432017-01-26 19:02:18 UTC-2 DASH3 DASH$44 @ $14.78
6105312017-01-26 18:24:04 UTC+2 DASH5 DASH$74 @ $14.78
6105302017-01-26 18:20:09 UTC+1 DASH3 DASH$44 @ $14.78
6105292017-01-26 18:18:26 UTC+1 DASH2 DASH$30 @ $14.78
6105092017-01-26 17:29:02 UTC-0.00510587 DASH1 DASH$15 @ $14.77
6105072017-01-26 17:20:40 UTC-0.0155 DASH1.00510587 DASH$15 @ $14.77
6104932017-01-26 16:50:56 UTC-1 DASH1.02060587 DASH$15 @ $14.74
6104482017-01-26 14:59:45 UTC-2.39194451 DASH2.02060587 DASH$30 @ $14.63
6104002017-01-26 12:41:33 UTC+2 DASH4.41255038 DASH$65 @ $14.63
6103872017-01-26 11:59:51 UTC+2 DASH2.41255038 DASH$35 @ $14.56
6103792017-01-26 11:47:10 UTC+0.30942984 DASH0.41255038 DASH$6 @ $14.56
6103672017-01-26 11:14:03 UTC+0.08525 DASH0.10312054 DASH$2 @ $14.56
6103662017-01-26 11:01:22 UTC+0.01787054 DASH0.01787054 DASH$0 @ $14.56
6103392017-01-26 10:06:32 UTC-32.40925949 DASH0 DASH$0 @ $14.44
6102952017-01-26 08:14:15 UTC+0.32050287 DASH32.40925949 DASH$465 @ $14.35
6102852017-01-26 07:47:09 UTC-0.29132904 DASH32.08875662 DASH$461 @ $14.37
6102822017-01-26 07:32:17 UTC+0.00102369 DASH32.38008566 DASH$465 @ $14.37
6102492017-01-26 06:06:56 UTC+1.30133178 DASH32.37906197 DASH$464 @ $14.32
6101402017-01-26 01:31:05 UTC-2 DASH31.07773019 DASH$449 @ $14.43
6101272017-01-26 00:58:52 UTC+2 DASH33.07773019 DASH$476 @ $14.39
6100762017-01-25 22:28:22 UTC+30.94130453 DASH31.07773019 DASH$443 @ $14.24
6100752017-01-25 22:23:32 UTC+0.01000031 DASH0.13642566 DASH$2 @ $14.24
6100502017-01-25 21:23:12 UTC-1.22837472 DASH0.12642535 DASH$2 @ $14.4
6100492017-01-25 21:18:42 UTC-2 DASH1.35480007 DASH$20 @ $14.4
6100232017-01-25 20:30:04 UTC+0.12642535 DASH3.35480007 DASH$48 @ $14.44
6100222017-01-25 20:20:56 UTC+1.22837472 DASH3.22837472 DASH$47 @ $14.44
6099932017-01-25 18:53:33 UTC+2 DASH2 DASH$29 @ $14.33
6099662017-01-25 17:33:53 UTC-1.11374002 DASH0 DASH$0 @ $14.28
6099152017-01-25 15:29:35 UTC-3 DASH1.11374002 DASH$16 @ $14.04
6098702017-01-25 13:26:31 UTC+2 DASH4.11374002 DASH$57 @ $13.82
6098612017-01-25 13:10:22 UTC+2 DASH2.11374002 DASH$29 @ $13.82
6098252017-01-25 11:36:18 UTC+0.09533326 DASH0.11374002 DASH$2 @ $13.89
6098212017-01-25 11:30:23 UTC+0.01840676 DASH0.01840676 DASH$0 @ $13.89
6097962017-01-25 10:12:25 UTC-19.33829501 DASH0 DASH$0 @ $13.86
6097672017-01-25 09:08:22 UTC-0.50302568 DASH19.33829501 DASH$268 @ $13.88
6097572017-01-25 08:45:28 UTC+1 DASH19.84132069 DASH$278 @ $14.02
6097552017-01-25 08:44:40 UTC+1 DASH18.84132069 DASH$264 @ $14.02
6097372017-01-25 07:33:30 UTC+2 DASH17.84132069 DASH$251 @ $14.06
6097232017-01-25 07:03:47 UTC+0.06985821 DASH15.84132069 DASH$223 @ $14.06
6097152017-01-25 06:40:25 UTC-5 DASH15.77146248 DASH$221 @ $14.01
6097012017-01-25 06:02:50 UTC+2 DASH20.77146248 DASH$290 @ $13.98
6096992017-01-25 05:57:41 UTC+2 DASH18.77146248 DASH$262 @ $13.98
6095762017-01-25 00:44:11 UTC+13.77146248 DASH16.77146248 DASH$236 @ $14.08
6094942017-01-24 20:53:55 UTC-1 DASH3 DASH$42 @ $14
6094882017-01-24 20:33:51 UTC+1 DASH4 DASH$56 @ $14
6094852017-01-24 20:23:38 UTC+1 DASH3 DASH$42 @ $14
6093452017-01-24 14:21:49 UTC+1 DASH2 DASH$28 @ $14.03
6093432017-01-24 14:19:52 UTC+1 DASH1 DASH$14 @ $14.03
6093412017-01-24 14:17:12 UTC-1 DASH0 DASH$0 @ $14.03
6093252017-01-24 13:19:12 UTC+1 DASH1 DASH$14 @ $14.1
6092922017-01-24 12:13:56 UTC-6.11242242 DASH0 DASH$0 @ $14.25
6092522017-01-24 10:16:21 UTC+1 DASH6.11242242 DASH$86 @ $14.05
6092512017-01-24 10:13:57 UTC+0.98685401 DASH5.11242242 DASH$72 @ $14.05
6092472017-01-24 10:04:34 UTC-0.0052584 DASH4.12556841 DASH$59 @ $14.25
6092452017-01-24 10:00:02 UTC+0.11242242 DASH4.13082681 DASH$59 @ $14.25
6092402017-01-24 09:48:10 UTC+0.01840439 DASH4.01840439 DASH$57 @ $14.25
6092342017-01-24 09:41:45 UTC-2 DASH4 DASH$57 @ $14.25
6092312017-01-24 09:32:45 UTC+2 DASH6 DASH$85 @ $14.25
6092202017-01-24 09:11:34 UTC-1.03547621 DASH4 DASH$57 @ $14.25
6092172017-01-24 08:56:00 UTC+2 DASH5.03547621 DASH$72 @ $14.36
6092142017-01-24 08:48:26 UTC+2 DASH3.03547621 DASH$44 @ $14.36
6092072017-01-24 08:22:57 UTC+0.01000898 DASH1.03547621 DASH$15 @ $14.36
6091592017-01-24 06:05:06 UTC-2.97556263 DASH1.02546723 DASH$15 @ $14.37
6091072017-01-24 04:12:58 UTC+1 DASH4.00102986 DASH$59 @ $14.75
6091062017-01-24 04:08:51 UTC+1 DASH3.00102986 DASH$44 @ $14.75
6091022017-01-24 03:54:51 UTC-6 DASH2.00102986 DASH$30 @ $14.78
6090972017-01-24 03:28:03 UTC+2 DASH8.00102986 DASH$118 @ $14.78
6090892017-01-24 03:05:50 UTC+1 DASH6.00102986 DASH$89 @ $14.81
6090882017-01-24 03:03:10 UTC+1 DASH5.00102986 DASH$74 @ $14.81
6090092017-01-23 23:45:25 UTC+2 DASH4.00102986 DASH$59 @ $14.73
6089912017-01-23 23:07:35 UTC-1 DASH2.00102986 DASH$29 @ $14.73
6089832017-01-23 22:42:00 UTC-3 DASH3.00102986 DASH$45 @ $15.1
6089812017-01-23 22:29:33 UTC+0.00102986 DASH6.00102986 DASH$91 @ $15.1
6089792017-01-23 22:16:06 UTC+2 DASH6 DASH$91 @ $15.1
6089652017-01-23 21:34:42 UTC+1 DASH4 DASH$60 @ $15.08
6089642017-01-23 21:33:55 UTC+1 DASH3 DASH$45 @ $15.08
6089362017-01-23 20:32:49 UTC+1 DASH2 DASH$30 @ $15.07
6089342017-01-23 20:17:40 UTC+1 DASH1 DASH$15 @ $15.07
6088932017-01-23 18:37:44 UTC-2.99428583 DASH0 DASH$0 @ $15.1
6088592017-01-23 17:10:01 UTC+1 DASH2.99428583 DASH$45 @ $15.08
6088532017-01-23 16:57:10 UTC+0.91194394 DASH1.99428583 DASH$30 @ $15.11
6088452017-01-23 16:46:12 UTC+1.08234189 DASH1.08234189 DASH$16 @ $15.11
6087882017-01-23 14:16:54 UTC-4.13477086 DASH0 DASH$0 @ $15.17
6087802017-01-23 13:38:58 UTC+2 DASH4.13477086 DASH$63 @ $15.12
6087762017-01-23 13:27:32 UTC-3 DASH2.13477086 DASH$32 @ $15.12
6087382017-01-23 11:52:12 UTC-5 DASH5.13477086 DASH$77 @ $15.02
6087002017-01-23 10:13:00 UTC+2 DASH10.13477086 DASH$152 @ $14.97
6086312017-01-23 07:13:54 UTC+2 DASH8.13477086 DASH$122 @ $15.02
6086232017-01-23 06:56:39 UTC+0.1166583 DASH6.13477086 DASH$92 @ $15.02
6086182017-01-23 06:44:05 UTC+0.01811256 DASH6.01811256 DASH$90 @ $15.02
6085742017-01-23 04:42:15 UTC+1 DASH6 DASH$90 @ $15.02
6085732017-01-23 04:39:23 UTC+1 DASH5 DASH$75 @ $15.02
6085412017-01-23 03:22:21 UTC+1 DASH4 DASH$60 @ $15.04
6085402017-01-23 03:17:51 UTC+1 DASH3 DASH$45 @ $15.04
6085302017-01-23 03:02:55 UTC-1 DASH2 DASH$30 @ $15.07
6085022017-01-23 01:53:01 UTC-1 DASH3 DASH$45 @ $14.98
6084992017-01-23 01:31:46 UTC+1 DASH4 DASH$60 @ $14.98
6084982017-01-23 01:29:14 UTC+1 DASH3 DASH$45 @ $14.98
6084722017-01-23 00:27:21 UTC-3 DASH2 DASH$30 @ $14.96
6084572017-01-22 23:38:24 UTC+1 DASH5 DASH$75 @ $15.02
6084562017-01-22 23:34:53 UTC+1 DASH4 DASH$60 @ $15.02
6084392017-01-22 22:58:46 UTC+2 DASH3 DASH$45 @ $14.98
6084192017-01-22 22:21:12 UTC-17 DASH1 DASH$15 @ $14.98
6084112017-01-22 21:30:41 UTC+1 DASH18 DASH$270 @ $15
6084092017-01-22 21:29:35 UTC+1 DASH17 DASH$255 @ $15
6084062017-01-22 21:26:07 UTC-1 DASH16 DASH$240 @ $15
6083792017-01-22 20:14:55 UTC-18.04585635 DASH17 DASH$259 @ $15.22
6083602017-01-22 19:25:54 UTC-11 DASH35.04585635 DASH$530 @ $15.13
6083522017-01-22 19:03:25 UTC+2 DASH46.04585635 DASH$697 @ $15.13
6083382017-01-22 18:28:19 UTC-9 DASH44.04585635 DASH$659 @ $14.96
6083332017-01-22 18:06:48 UTC+1 DASH53.04585635 DASH$801 @ $15.09
6083142017-01-22 17:16:56 UTC+1 DASH52.04585635 DASH$785 @ $15.09
6083102017-01-22 17:14:15 UTC+1 DASH51.04585635 DASH$770 @ $15.09
6082902017-01-22 16:26:11 UTC+2 DASH50.04585635 DASH$769 @ $15.37
6082892017-01-22 16:19:33 UTC+2 DASH48.04585635 DASH$738 @ $15.37
6082772017-01-22 15:41:19 UTC-0.07958826 DASH46.04585635 DASH$704 @ $15.28
6082662017-01-22 15:05:10 UTC+2 DASH46.12544461 DASH$703 @ $15.23
6082542017-01-22 14:44:40 UTC+2 DASH44.12544461 DASH$672 @ $15.23
6082392017-01-22 14:01:55 UTC-1 DASH42.12544461 DASH$636 @ $15.1
6082372017-01-22 13:55:55 UTC+1 DASH43.12544461 DASH$651 @ $15.1
6082362017-01-22 13:52:01 UTC+1 DASH42.12544461 DASH$636 @ $15.1
6082302017-01-22 13:37:00 UTC+1 DASH41.12544461 DASH$621 @ $15.1
6082272017-01-22 13:32:20 UTC+1 DASH40.12544461 DASH$606 @ $15.1
6082122017-01-22 13:14:01 UTC+1 DASH39.12544461 DASH$591 @ $15.1
6082112017-01-22 13:12:05 UTC+1 DASH38.12544461 DASH$576 @ $15.1
6082102017-01-22 13:10:17 UTC+2 DASH37.12544461 DASH$561 @ $15.1
6081632017-01-22 10:32:12 UTC+0.09727454 DASH35.12544461 DASH$540 @ $15.39
6081582017-01-22 10:26:03 UTC+0.02694529 DASH35.02817007 DASH$539 @ $15.39
6081532017-01-22 10:15:55 UTC-1 DASH35.00122478 DASH$539 @ $15.39
6081482017-01-22 10:07:00 UTC+2 DASH36.00122478 DASH$546 @ $15.17
6081012017-01-22 07:55:42 UTC+1 DASH34.00122478 DASH$516 @ $15.18
6080122017-01-22 04:03:55 UTC+1 DASH33.00122478 DASH$500 @ $15.16
6080112017-01-22 04:00:36 UTC+1 DASH32.00122478 DASH$485 @ $15.16
6079912017-01-22 03:15:02 UTC+1 DASH31.00122478 DASH$470 @ $15.16
6079892017-01-22 03:10:17 UTC+1 DASH30.00122478 DASH$455 @ $15.16
6079792017-01-22 02:48:10 UTC+4 DASH29.00122478 DASH$438 @ $15.11
6079742017-01-22 02:25:57 UTC+2 DASH25.00122478 DASH$378 @ $15.11
6079012017-01-21 23:25:31 UTC+2 DASH23.00122478 DASH$344 @ $14.97
6078992017-01-21 23:11:47 UTC+2 DASH21.00122478 DASH$314 @ $14.97
6078782017-01-21 22:20:52 UTC-2 DASH19.00122478 DASH$283 @ $14.87
6078772017-01-21 22:11:46 UTC+1 DASH21.00122478 DASH$312 @ $14.87
6078722017-01-21 22:02:44 UTC+1 DASH20.00122478 DASH$298 @ $14.88
6078712017-01-21 21:59:48 UTC+1 DASH19.00122478 DASH$283 @ $14.88
6078642017-01-21 21:42:29 UTC-8 DASH18.00122478 DASH$268 @ $14.88
6078572017-01-21 21:26:48 UTC+1 DASH26.00122478 DASH$387 @ $14.88
6078562017-01-21 21:19:49 UTC+1 DASH25.00122478 DASH$372 @ $14.88
6078412017-01-21 20:38:35 UTC+1 DASH24.00122478 DASH$360 @ $15
6078242017-01-21 19:54:06 UTC+1 DASH23.00122478 DASH$344 @ $14.95
6078212017-01-21 19:51:50 UTC+1 DASH22.00122478 DASH$329 @ $14.95
6078192017-01-21 19:47:49 UTC-8 DASH21.00122478 DASH$314 @ $14.95
6078172017-01-21 19:34:22 UTC-0.01315057 DASH29.00122478 DASH$433 @ $14.95
6077942017-01-21 18:43:25 UTC+1 DASH29.01437535 DASH$433 @ $14.92
6077932017-01-21 18:37:00 UTC+1 DASH28.01437535 DASH$418 @ $14.92
6077762017-01-21 17:53:15 UTC-0.03796693 DASH27.01437535 DASH$402 @ $14.9
6077292017-01-21 15:45:20 UTC+2 DASH27.05234228 DASH$402 @ $14.85
6077182017-01-21 15:17:44 UTC-4 DASH25.05234228 DASH$372 @ $14.85
6077172017-01-21 15:16:16 UTC+0.01315057 DASH29.05234228 DASH$431 @ $14.85
6076752017-01-21 13:39:09 UTC+2 DASH29.03919171 DASH$433 @ $14.9
6076712017-01-21 13:13:02 UTC+1 DASH27.03919171 DASH$403 @ $14.9
6076692017-01-21 13:09:54 UTC+1 DASH26.03919171 DASH$388 @ $14.9
6076662017-01-21 13:03:31 UTC+2 DASH25.03919171 DASH$372 @ $14.85
6076402017-01-21 12:07:21 UTC+1 DASH23.03919171 DASH$342 @ $14.85
6076392017-01-21 12:05:22 UTC+1 DASH22.03919171 DASH$327 @ $14.85
6076372017-01-21 11:59:33 UTC-1.08951094 DASH21.03919171 DASH$313 @ $14.88
6076252017-01-21 11:21:22 UTC+1 DASH22.12870265 DASH$329 @ $14.88
6076242017-01-21 11:20:24 UTC+1 DASH21.12870265 DASH$314 @ $14.88
6076182017-01-21 11:01:32 UTC+2 DASH20.12870265 DASH$302 @ $15.01
6076072017-01-21 10:31:39 UTC+2 DASH18.12870265 DASH$272 @ $15.01
6075922017-01-21 09:46:22 UTC-8.87129735 DASH16.12870265 DASH$243 @ $15.09
6075772017-01-21 09:11:24 UTC-3.01084252 DASH25 DASH$377 @ $15.09
6075412017-01-21 07:38:14 UTC+0.01084252 DASH28.01084252 DASH$424 @ $15.15
6075332017-01-21 07:19:14 UTC-4.23941606 DASH28 DASH$424 @ $15.15
6075092017-01-21 06:21:33 UTC+1 DASH32.23941606 DASH$491 @ $15.24
6074872017-01-21 05:07:35 UTC+2 DASH31.23941606 DASH$472 @ $15.12
6074782017-01-21 04:40:45 UTC+2 DASH29.23941606 DASH$442 @ $15.12
6074672017-01-21 04:14:35 UTC+1 DASH27.23941606 DASH$412 @ $15.12
6074652017-01-21 04:11:24 UTC+1 DASH26.23941606 DASH$397 @ $15.12
6074372017-01-21 03:07:05 UTC+2 DASH25.23941606 DASH$382 @ $15.14
6074342017-01-21 02:58:10 UTC+2 DASH23.23941606 DASH$352 @ $15.14
6074332017-01-21 02:53:44 UTC+2 DASH21.23941606 DASH$321 @ $15.14
6074282017-01-21 02:35:07 UTC+1 DASH19.23941606 DASH$291 @ $15.14
6074272017-01-21 02:29:33 UTC+1 DASH18.23941606 DASH$276 @ $15.14
6074242017-01-21 02:19:26 UTC+2 DASH17.23941606 DASH$261 @ $15.14
6074202017-01-21 02:11:13 UTC+1 DASH15.23941606 DASH$231 @ $15.14
6074192017-01-21 02:06:34 UTC+1 DASH14.23941606 DASH$216 @ $15.14
6074062017-01-21 01:42:36 UTC+3.23941606 DASH13.23941606 DASH$200 @ $15.11
6074042017-01-21 01:28:45 UTC-0.01000778 DASH10 DASH$151 @ $15.11
6074032017-01-21 01:19:23 UTC+1 DASH10.01000778 DASH$151 @ $15.11
6074012017-01-21 01:15:39 UTC+1 DASH9.01000778 DASH$136 @ $15.11
6073802017-01-21 00:31:25 UTC+1 DASH8.01000778 DASH$120 @ $15
6073792017-01-21 00:26:40 UTC-3 DASH7.01000778 DASH$105 @ $15
6073672017-01-21 00:02:13 UTC+2 DASH10.01000778 DASH$151 @ $15.13
6073292017-01-20 22:24:08 UTC+2 DASH8.01000778 DASH$121 @ $15.1
6073162017-01-20 22:03:15 UTC-5.98999222 DASH6.01000778 DASH$91 @ $15.1
6072912017-01-20 20:29:14 UTC-4 DASH12 DASH$181 @ $15.11
6072632017-01-20 19:26:15 UTC-1 DASH16 DASH$240 @ $15.03
6072422017-01-20 18:26:14 UTC+1 DASH17 DASH$253 @ $14.91
6072412017-01-20 18:24:46 UTC+1 DASH16 DASH$239 @ $14.91
6072152017-01-20 17:13:17 UTC+2 DASH15 DASH$223 @ $14.89
6071822017-01-20 15:40:19 UTC-2.0382549 DASH13 DASH$195 @ $15.02
6071802017-01-20 15:35:36 UTC-0.08872002 DASH15.0382549 DASH$226 @ $15.02
6071722017-01-20 15:09:06 UTC+1 DASH15.12697492 DASH$227 @ $15.02
6071712017-01-20 15:05:13 UTC+1 DASH14.12697492 DASH$213 @ $15.11
6071412017-01-20 14:06:54 UTC+2 DASH13.12697492 DASH$198 @ $15.11
6071402017-01-20 14:02:17 UTC+1 DASH11.12697492 DASH$168 @ $15.11
6071392017-01-20 14:01:56 UTC+1 DASH10.12697492 DASH$153 @ $15.11
6071362017-01-20 13:57:41 UTC+0.10843558 DASH9.12697492 DASH$138 @ $15.12
6071332017-01-20 13:44:49 UTC+0.01853934 DASH9.01853934 DASH$136 @ $15.12
6071022017-01-20 12:19:56 UTC+2 DASH9 DASH$137 @ $15.26
6070812017-01-20 11:25:04 UTC-26.26660016 DASH7 DASH$107 @ $15.31
6070452017-01-20 10:04:02 UTC+1 DASH33.26660016 DASH$507 @ $15.23
6070422017-01-20 09:55:46 UTC+1 DASH32.26660016 DASH$491 @ $15.23
6070382017-01-20 09:38:13 UTC-2.03417374 DASH31.26660016 DASH$476 @ $15.23
6070302017-01-20 09:10:46 UTC+26.26660016 DASH33.3007739 DASH$507 @ $15.23
6070132017-01-20 08:10:06 UTC+1 DASH7.03417374 DASH$107 @ $15.26
6070122017-01-20 08:06:10 UTC+1 DASH6.03417374 DASH$92 @ $15.25
6070092017-01-20 08:02:05 UTC+1 DASH5.03417374 DASH$77 @ $15.25
6070082017-01-20 07:58:39 UTC+1 DASH4.03417374 DASH$62 @ $15.25
6069872017-01-20 07:14:13 UTC+1 DASH3.03417374 DASH$46 @ $15.25
6069862017-01-20 07:13:03 UTC+0.00112124 DASH2.03417374 DASH$31 @ $15.25
6069652017-01-20 06:33:20 UTC+2.01868675 DASH2.0330525 DASH$31 @ $15.27
6069632017-01-20 06:28:30 UTC-7.1570826 DASH0.01436575 DASH$0 @ $15.27
6069452017-01-20 05:20:22 UTC+2 DASH7.17144835 DASH$108 @ $15.06
6068802017-01-20 02:32:24 UTC+5.17144835 DASH5.17144835 DASH$79 @ $15.36
6068212017-01-20 00:03:14 UTC-2.01261082 DASH0 DASH$0 @ $15.26
6068172017-01-19 23:54:04 UTC+0.01261082 DASH2.01261082 DASH$31 @ $15.16
6068102017-01-19 23:30:16 UTC+2 DASH2 DASH$30 @ $15.16
6067962017-01-19 22:46:52 UTC-1 DASH0 DASH$0 @ $15.11
6067722017-01-19 21:58:26 UTC-5 DASH1 DASH$15 @ $14.91
6067642017-01-19 21:33:54 UTC+2 DASH6 DASH$89 @ $14.91
6067582017-01-19 21:17:13 UTC+2 DASH4 DASH$60 @ $14.91
6067572017-01-19 21:10:42 UTC-8.00130088 DASH2 DASH$30 @ $14.91
6067472017-01-19 20:46:43 UTC+2 DASH10.00130088 DASH$151 @ $15.14
6067422017-01-19 20:37:33 UTC+1 DASH8.00130088 DASH$121 @ $15.14
6067332017-01-19 20:16:01 UTC+1 DASH7.00130088 DASH$106 @ $15.14
6067322017-01-19 20:09:43 UTC+1 DASH6.00130088 DASH$91 @ $15.2
6067292017-01-19 20:06:30 UTC-1 DASH5.00130088 DASH$76 @ $15.2
6067202017-01-19 19:36:18 UTC-1 DASH6.00130088 DASH$91 @ $15.2
6067182017-01-19 19:34:17 UTC+1 DASH7.00130088 DASH$106 @ $15.2
6067162017-01-19 19:33:04 UTC+1 DASH6.00130088 DASH$91 @ $15.2
6067152017-01-19 19:31:21 UTC+1 DASH5.00130088 DASH$76 @ $15.2
6067102017-01-19 19:24:29 UTC+2 DASH4.00130088 DASH$61 @ $15.2
6067042017-01-19 18:56:06 UTC+1 DASH2.00130088 DASH$30 @ $15.17
6067032017-01-19 18:53:52 UTC+1 DASH1.00130088 DASH$15 @ $15.17
6066832017-01-19 17:45:27 UTC-0.04420088 DASH0.00130088 DASH$0 @ $14.94
6066542017-01-19 16:53:31 UTC-3.11274444 DASH0.04550176 DASH$1 @ $14.87
6066502017-01-19 16:39:47 UTC-1 DASH3.1582462 DASH$47 @ $14.87
6066422017-01-19 16:22:41 UTC-3 DASH4.1582462 DASH$62 @ $14.87
6066172017-01-19 15:12:53 UTC-1 DASH7.1582462 DASH$106 @ $14.86
6065892017-01-19 13:40:46 UTC-0.00629922 DASH8.1582462 DASH$120 @ $14.77
6065632017-01-19 12:54:32 UTC+0.13909964 DASH8.16454542 DASH$119 @ $14.61
6065622017-01-19 12:44:48 UTC+0.02544578 DASH8.02544578 DASH$117 @ $14.61
6065602017-01-19 12:37:38 UTC+2 DASH8 DASH$117 @ $14.61
6065392017-01-19 11:38:07 UTC+1 DASH6 DASH$87 @ $14.55
6065382017-01-19 11:35:11 UTC+1 DASH5 DASH$73 @ $14.55
6065212017-01-19 10:49:35 UTC+2 DASH4 DASH$58 @ $14.52
6065012017-01-19 09:59:48 UTC-1 DASH2 DASH$29 @ $14.6
6064982017-01-19 09:52:06 UTC-5 DASH3 DASH$44 @ $14.6
6064972017-01-19 09:43:54 UTC-8 DASH8 DASH$117 @ $14.6
6064892017-01-19 09:17:10 UTC+2 DASH16 DASH$234 @ $14.6
6064512017-01-19 07:54:41 UTC-7.17070062 DASH14 DASH$203 @ $14.54
6064382017-01-19 07:10:04 UTC+2 DASH21.17070062 DASH$308 @ $14.54
6064032017-01-19 05:49:17 UTC+1 DASH19.17070062 DASH$272 @ $14.2
6063672017-01-19 04:09:31 UTC+0.16303847 DASH18.17070062 DASH$259 @ $14.25
6063502017-01-19 03:21:25 UTC+2 DASH18.00766215 DASH$257 @ $14.27
6063182017-01-19 02:07:33 UTC+1 DASH16.00766215 DASH$228 @ $14.26
6063172017-01-19 02:01:44 UTC+1 DASH15.00766215 DASH$212 @ $14.14
6063112017-01-19 01:44:53 UTC+2 DASH14.00766215 DASH$198 @ $14.14
6062862017-01-19 00:47:53 UTC-1 DASH12.00766215 DASH$170 @ $14.18
6062852017-01-19 00:38:21 UTC-1 DASH13.00766215 DASH$184 @ $14.18
6062822017-01-19 00:33:53 UTC+2 DASH14.00766215 DASH$199 @ $14.18
6062802017-01-19 00:25:16 UTC+1 DASH12.00766215 DASH$170 @ $14.18
6062792017-01-19 00:24:00 UTC+1 DASH11.00766215 DASH$156 @ $14.18
6062742017-01-19 00:05:18 UTC+2 DASH10.00766215 DASH$142 @ $14.18
6062732017-01-18 23:57:27 UTC+2 DASH8.00766215 DASH$114 @ $14.18
6062522017-01-18 23:09:27 UTC+1 DASH6.00766215 DASH$85 @ $14.18
6062502017-01-18 22:57:10 UTC+1 DASH5.00766215 DASH$70 @ $13.96
6062482017-01-18 22:55:32 UTC+2 DASH4.00766215 DASH$56 @ $13.96
6062352017-01-18 22:32:57 UTC+1 DASH2.00766215 DASH$28 @ $13.96
6062342017-01-18 22:28:19 UTC+1 DASH1.00766215 DASH$14 @ $13.96
6061772017-01-18 19:51:20 UTC-2.01915537 DASH0.00766215 DASH$0 @ $13.85
6061532017-01-18 18:59:37 UTC+1 DASH2.02681752 DASH$28 @ $13.91
6061522017-01-18 18:51:32 UTC+1 DASH1.02681752 DASH$14 @ $13.91
6061502017-01-18 18:42:58 UTC-24.09115612 DASH0.02681752 DASH$0 @ $13.91
6060652017-01-18 14:46:41 UTC+1 DASH24.11797364 DASH$330 @ $13.68
6060622017-01-18 14:43:27 UTC+1 DASH23.11797364 DASH$316 @ $13.68
6060612017-01-18 14:41:24 UTC+1 DASH22.11797364 DASH$302 @ $13.68
6060532017-01-18 14:32:22 UTC+2 DASH21.11797364 DASH$289 @ $13.68
6060492017-01-18 14:17:44 UTC+2 DASH19.11797364 DASH$261 @ $13.68
6060372017-01-18 13:46:45 UTC+2 DASH17.11797364 DASH$230 @ $13.45
6060312017-01-18 13:33:27 UTC-2.90884388 DASH15.11797364 DASH$203 @ $13.45
6060302017-01-18 13:22:27 UTC+0.02681752 DASH18.02681752 DASH$242 @ $13.45
6060292017-01-18 13:21:15 UTC-10 DASH18 DASH$242 @ $13.45
6060262017-01-18 13:14:36 UTC+1.99304883 DASH28 DASH$377 @ $13.45
6060122017-01-18 12:40:58 UTC+1 DASH26.00695117 DASH$358 @ $13.77
6060112017-01-18 12:39:35 UTC+1 DASH25.00695117 DASH$344 @ $13.77
6059932017-01-18 11:32:50 UTC+1 DASH24.00695117 DASH$337 @ $14.05
6059922017-01-18 11:30:55 UTC+1 DASH23.00695117 DASH$323 @ $14.05
6059902017-01-18 11:29:11 UTC+1 DASH22.00695117 DASH$309 @ $14.05
6059882017-01-18 11:27:33 UTC+1 DASH21.00695117 DASH$295 @ $14.05
6058732017-01-18 06:39:20 UTC+1 DASH20.00695117 DASH$278 @ $13.87
6058722017-01-18 06:33:43 UTC+1 DASH19.00695117 DASH$264 @ $13.87
6058572017-01-18 05:46:54 UTC+1 DASH18.00695117 DASH$250 @ $13.88
6058562017-01-18 05:45:24 UTC+1 DASH17.00695117 DASH$236 @ $13.88
6058532017-01-18 05:42:49 UTC+1 DASH16.00695117 DASH$222 @ $13.88
6058512017-01-18 05:35:33 UTC+2 DASH15.00695117 DASH$208 @ $13.88
6058502017-01-18 05:24:57 UTC+2 DASH13.00695117 DASH$181 @ $13.88
6058292017-01-18 04:35:54 UTC-18.24995278 DASH11.00695117 DASH$154 @ $13.96
6058242017-01-18 04:14:41 UTC+1 DASH29.25690395 DASH$408 @ $13.96
6058232017-01-18 04:08:41 UTC+1 DASH28.25690395 DASH$394 @ $13.96
6058202017-01-18 04:04:29 UTC+1 DASH27.25690395 DASH$380 @ $13.96
6058192017-01-18 04:02:44 UTC+1 DASH26.25690395 DASH$365 @ $13.88
6057852017-01-18 02:46:35 UTC+2 DASH25.25690395 DASH$350 @ $13.86
6057812017-01-18 02:38:29 UTC+1 DASH23.25690395 DASH$322 @ $13.86
6057802017-01-18 02:29:50 UTC+1 DASH22.25690395 DASH$309 @ $13.86
6057782017-01-18 02:25:33 UTC-0.02636944 DASH21.25690395 DASH$295 @ $13.86
6057382017-01-18 00:35:51 UTC-1 DASH21.28327339 DASH$300 @ $14.1
6057172017-01-17 23:57:08 UTC+1 DASH22.28327339 DASH$314 @ $14.09
6057162017-01-17 23:50:37 UTC+1 DASH21.28327339 DASH$300 @ $14.09
6057002017-01-17 23:02:27 UTC+2 DASH20.28327339 DASH$288 @ $14.18
6056812017-01-17 22:06:44 UTC+1 DASH18.28327339 DASH$259 @ $14.18
6056802017-01-17 22:03:28 UTC+1 DASH17.28327339 DASH$245 @ $14.18
6056492017-01-17 20:36:09 UTC-0.13810277 DASH16.28327339 DASH$231 @ $14.16
6056302017-01-17 19:44:06 UTC-0.00145507 DASH16.42137616 DASH$233 @ $14.21
6056262017-01-17 19:41:08 UTC+2 DASH16.42283123 DASH$233 @ $14.21
6056222017-01-17 19:29:33 UTC+1 DASH14.42283123 DASH$205 @ $14.21
6056042017-01-17 18:45:31 UTC+1 DASH13.42283123 DASH$189 @ $14.1
6056022017-01-17 18:43:03 UTC+1 DASH12.42283123 DASH$175 @ $14.1
6055952017-01-17 18:24:01 UTC+0.14648699 DASH11.42283123 DASH$161 @ $14.1
6055942017-01-17 18:11:22 UTC+0.02505318 DASH11.27634424 DASH$159 @ $14.1
6055692017-01-17 17:17:45 UTC+4.15896536 DASH11.25129106 DASH$157 @ $13.98
6055612017-01-17 16:43:19 UTC-1 DASH7.0923257 DASH$98 @ $13.84
6055242017-01-17 15:32:41 UTC+1.09098742 DASH8.0923257 DASH$112 @ $13.79
6055022017-01-17 14:10:36 UTC+2 DASH7.00133828 DASH$97 @ $13.85
6054752017-01-17 12:52:57 UTC+1 DASH5.00133828 DASH$69 @ $13.77
6054742017-01-17 12:51:35 UTC+1 DASH4.00133828 DASH$55 @ $13.77
6054682017-01-17 12:42:13 UTC+1 DASH3.00133828 DASH$41 @ $13.77
6054662017-01-17 12:40:57 UTC+1 DASH2.00133828 DASH$28 @ $13.77
6054082017-01-17 10:02:55 UTC-1 DASH1.00133828 DASH$14 @ $13.76
6053682017-01-17 08:35:35 UTC-0.12141155 DASH2.00133828 DASH$27 @ $13.61
6053562017-01-17 08:15:52 UTC-2 DASH2.12274983 DASH$29 @ $13.61
6053542017-01-17 07:53:17 UTC+0.12141155 DASH4.12274983 DASH$56 @ $13.66
6053212017-01-17 06:25:34 UTC+2 DASH4.00133828 DASH$55 @ $13.63
6052552017-01-17 03:30:12 UTC+1 DASH2.00133828 DASH$27 @ $13.52
6052542017-01-17 03:27:14 UTC+1 DASH1.00133828 DASH$14 @ $13.52
6052432017-01-17 02:46:38 UTC-14.11787688 DASH0.00133828 DASH$0 @ $13.38
6051922017-01-17 00:29:45 UTC+1 DASH14.11921516 DASH$184 @ $13.06
6051912017-01-17 00:27:20 UTC+1 DASH13.11921516 DASH$171 @ $13.06
6051862017-01-17 00:17:58 UTC-9.67749489 DASH12.11921516 DASH$158 @ $13.06
6051842017-01-17 00:11:51 UTC-3 DASH21.79671005 DASH$285 @ $13.06
6051642017-01-16 23:26:01 UTC+1 DASH24.79671005 DASH$319 @ $12.86
6051632017-01-16 23:21:50 UTC+1 DASH23.79671005 DASH$306 @ $12.86
6051522017-01-16 22:58:02 UTC+2 DASH22.79671005 DASH$293 @ $12.84
6051452017-01-16 22:44:27 UTC+0.63940809 DASH20.79671005 DASH$267 @ $12.84
6051392017-01-16 22:32:56 UTC+2 DASH20.15730196 DASH$259 @ $12.84
6050882017-01-16 20:13:29 UTC+1 DASH18.15730196 DASH$229 @ $12.6
6050762017-01-16 19:44:24 UTC+2 DASH17.15730196 DASH$216 @ $12.57
6050622017-01-16 18:52:49 UTC+2 DASH15.15730196 DASH$190 @ $12.51
6050582017-01-16 18:47:21 UTC-15.23254406 DASH13.15730196 DASH$165 @ $12.51
6050282017-01-16 17:41:25 UTC+0.14167664 DASH28.38984602 DASH$357 @ $12.56
6050072017-01-16 16:21:42 UTC-2 DASH28.24816938 DASH$355 @ $12.56
6050062017-01-16 16:20:14 UTC-4 DASH30.24816938 DASH$380 @ $12.56
6049862017-01-16 15:31:00 UTC+1 DASH34.24816938 DASH$431 @ $12.57
6049832017-01-16 15:24:05 UTC+1 DASH33.24816938 DASH$418 @ $12.57
6049782017-01-16 15:18:12 UTC+2.11106018 DASH32.24816938 DASH$405 @ $12.57
6049752017-01-16 15:13:03 UTC+0.02505166 DASH30.1371092 DASH$379 @ $12.57
6049612017-01-16 14:31:48 UTC+1 DASH30.11205754 DASH$379 @ $12.58
6049592017-01-16 14:24:50 UTC+1 DASH29.11205754 DASH$366 @ $12.58
6049582017-01-16 14:22:56 UTC-50.15988888 DASH28.11205754 DASH$354 @ $12.58
6048952017-01-16 11:30:08 UTC+1 DASH78.27194642 DASH$978 @ $12.5
6048932017-01-16 11:27:49 UTC+1 DASH77.27194642 DASH$966 @ $12.5
6048892017-01-16 11:25:33 UTC+1 DASH76.27194642 DASH$953 @ $12.5
6048872017-01-16 11:21:39 UTC+1 DASH75.27194642 DASH$941 @ $12.5
6047812017-01-16 06:42:07 UTC+1 DASH74.27194642 DASH$923 @ $12.43
6047792017-01-16 06:36:26 UTC+1 DASH73.27194642 DASH$911 @ $12.43
6047722017-01-16 06:19:37 UTC+1 DASH72.27194642 DASH$898 @ $12.43
6047702017-01-16 06:07:23 UTC+1 DASH71.27194642 DASH$886 @ $12.43
6047542017-01-16 05:28:22 UTC-4.00593163 DASH70.27194642 DASH$868 @ $12.35
6047392017-01-16 04:37:39 UTC-1 DASH74.27787805 DASH$915 @ $12.32
6046952017-01-16 02:57:24 UTC+0.49501949 DASH75.27787805 DASH$941 @ $12.51
6046922017-01-16 02:46:26 UTC-1.20967714 DASH74.78285856 DASH$935 @ $12.51
6046372017-01-16 00:18:06 UTC+1 DASH75.9925357 DASH$938 @ $12.35
6046362017-01-16 00:17:04 UTC+1 DASH74.9925357 DASH$926 @ $12.35
6045832017-01-15 21:55:48 UTC+1 DASH73.9925357 DASH$902 @ $12.19
6045302017-01-15 19:38:12 UTC+1 DASH72.9925357 DASH$889 @ $12.18
6045292017-01-15 19:36:55 UTC+1 DASH71.9925357 DASH$877 @ $12.18
6045192017-01-15 19:10:25 UTC+1.18507286 DASH70.9925357 DASH$865 @ $12.18
6045142017-01-15 19:01:55 UTC+2 DASH69.80746284 DASH$852 @ $12.21
6044972017-01-15 18:06:27 UTC+1 DASH67.80746284 DASH$828 @ $12.21
6044962017-01-15 17:57:51 UTC+1 DASH66.80746284 DASH$813 @ $12.17
6044772017-01-15 17:27:47 UTC-0.31754266 DASH65.80746284 DASH$801 @ $12.17
6044762017-01-15 17:27:14 UTC+0.01002455 DASH66.1250055 DASH$805 @ $12.17
6044652017-01-15 17:04:03 UTC+2 DASH66.11498095 DASH$806 @ $12.19
6044512017-01-15 16:11:50 UTC+2 DASH64.11498095 DASH$781 @ $12.19
6044462017-01-15 15:53:53 UTC-5 DASH62.11498095 DASH$756 @ $12.18
6044442017-01-15 15:48:16 UTC+1 DASH67.11498095 DASH$817 @ $12.18
6044412017-01-15 15:43:06 UTC+1 DASH66.11498095 DASH$805 @ $12.18
6044002017-01-15 14:00:56 UTC+2 DASH65.11498095 DASH$801 @ $12.3
6043792017-01-15 13:03:23 UTC+2 DASH63.11498095 DASH$779 @ $12.34
6043472017-01-15 11:46:36 UTC-0.35641016 DASH61.11498095 DASH$757 @ $12.39
6043422017-01-15 11:39:32 UTC+0.13666182 DASH61.47139111 DASH$762 @ $12.39
6043412017-01-15 11:31:28 UTC+0.3556443 DASH61.33472929 DASH$760 @ $12.39
6043392017-01-15 11:27:23 UTC+0.02564016 DASH60.97908499 DASH$756 @ $12.39
6043312017-01-15 10:54:15 UTC-0.0175745 DASH60.95344483 DASH$755 @ $12.38
6043172017-01-15 10:18:25 UTC+0.34544854 DASH60.97101933 DASH$755 @ $12.38
6042672017-01-15 08:23:13 UTC+1 DASH60.62557079 DASH$741 @ $12.23
6042662017-01-15 08:16:46 UTC+1 DASH59.62557079 DASH$729 @ $12.23
6042612017-01-15 08:09:43 UTC+1 DASH58.62557079 DASH$717 @ $12.23
6042602017-01-15 08:06:43 UTC+1.33809576 DASH57.62557079 DASH$704 @ $12.21
6041992017-01-15 05:14:44 UTC-0.0070298 DASH56.28747503 DASH$690 @ $12.26
6041982017-01-15 05:10:59 UTC+1 DASH56.29450483 DASH$690 @ $12.26
6041972017-01-15 05:03:26 UTC+1 DASH55.29450483 DASH$684 @ $12.37
6041572017-01-15 03:41:23 UTC+1 DASH54.29450483 DASH$674 @ $12.42
6041212017-01-15 01:50:53 UTC+1.64026278 DASH53.29450483 DASH$664 @ $12.46
6041162017-01-15 01:40:11 UTC+2 DASH51.65424205 DASH$643 @ $12.46
6041142017-01-15 01:34:30 UTC+1 DASH49.65424205 DASH$619 @ $12.46
6041132017-01-15 01:33:09 UTC+1 DASH48.65424205 DASH$606 @ $12.46
6039882017-01-14 19:48:45 UTC+2 DASH47.65424205 DASH$591 @ $12.4
6039862017-01-14 19:44:28 UTC+1 DASH45.65424205 DASH$566 @ $12.4
6039852017-01-14 19:43:28 UTC+1 DASH44.65424205 DASH$554 @ $12.4
6039742017-01-14 19:26:37 UTC+2 DASH43.65424205 DASH$541 @ $12.4
6039672017-01-14 19:06:10 UTC+2 DASH41.65424205 DASH$517 @ $12.4
6039582017-01-14 18:42:43 UTC+1 DASH39.65424205 DASH$494 @ $12.45
6039572017-01-14 18:33:10 UTC+1 DASH38.65424205 DASH$481 @ $12.45
6039542017-01-14 18:29:16 UTC+0.31754266 DASH37.65424205 DASH$469 @ $12.45
6039482017-01-14 18:22:49 UTC-0.01822088 DASH37.33669939 DASH$465 @ $12.45
6039472017-01-14 18:20:27 UTC+2 DASH37.35492027 DASH$465 @ $12.45
6039422017-01-14 17:58:33 UTC+1 DASH35.35492027 DASH$439 @ $12.42
6039392017-01-14 17:52:10 UTC+1 DASH34.35492027 DASH$427 @ $12.42
6039152017-01-14 16:43:28 UTC+1 DASH33.35492027 DASH$414 @ $12.4
6039142017-01-14 16:41:35 UTC+1 DASH32.35492027 DASH$401 @ $12.4
6039102017-01-14 16:34:42 UTC+1 DASH31.35492027 DASH$389 @ $12.4
6038892017-01-14 15:38:37 UTC+2 DASH30.35492027 DASH$378 @ $12.47
6038752017-01-14 15:02:08 UTC+1 DASH28.35492027 DASH$354 @ $12.49
6038742017-01-14 15:01:04 UTC+1 DASH27.35492027 DASH$342 @ $12.49
6038652017-01-14 14:31:13 UTC+0.31209509 DASH26.35492027 DASH$329 @ $12.49
6038362017-01-14 13:26:27 UTC-0.08199396 DASH26.04282518 DASH$324 @ $12.46
6038002017-01-14 11:50:20 UTC-1 DASH26.12481914 DASH$329 @ $12.59
6037922017-01-14 11:16:51 UTC+2 DASH27.12481914 DASH$342 @ $12.59
6037852017-01-14 11:02:35 UTC+2 DASH25.12481914 DASH$316 @ $12.59
6037692017-01-14 10:26:41 UTC+0.10021484 DASH23.12481914 DASH$290 @ $12.56
6037672017-01-14 10:12:23 UTC+0.0246043 DASH23.0246043 DASH$289 @ $12.56
6037282017-01-14 08:33:25 UTC-0.30479944 DASH23 DASH$289 @ $12.54
6037232017-01-14 08:29:47 UTC+1 DASH23.30479944 DASH$292 @ $12.54
6037212017-01-14 08:25:52 UTC+1 DASH22.30479944 DASH$280 @ $12.54
6037142017-01-14 07:51:48 UTC+1 DASH21.30479944 DASH$265 @ $12.46
6037132017-01-14 07:51:06 UTC+1 DASH20.30479944 DASH$253 @ $12.46
6037062017-01-14 07:32:03 UTC+1 DASH19.30479944 DASH$240 @ $12.46
6037052017-01-14 07:31:43 UTC+1 DASH18.30479944 DASH$228 @ $12.46
6036962017-01-14 07:13:51 UTC-0.65047205 DASH17.30479944 DASH$216 @ $12.46
6036832017-01-14 06:34:34 UTC+2 DASH17.95527149 DASH$223 @ $12.4
6036712017-01-14 06:03:20 UTC+0.30479944 DASH15.95527149 DASH$198 @ $12.4
6036442017-01-14 04:51:13 UTC+1 DASH15.65047205 DASH$193 @ $12.33
6036432017-01-14 04:45:45 UTC+1 DASH14.65047205 DASH$181 @ $12.33
6036352017-01-14 04:37:58 UTC+2 DASH13.65047205 DASH$168 @ $12.33
6036262017-01-14 04:15:44 UTC-1.22421818 DASH11.65047205 DASH$144 @ $12.33
6035732017-01-14 01:46:53 UTC+0.65047205 DASH12.87469023 DASH$161 @ $12.5
6035702017-01-14 01:39:47 UTC+1 DASH12.22421818 DASH$153 @ $12.5
6035682017-01-14 01:34:40 UTC+1 DASH11.22421818 DASH$140 @ $12.5
6035672017-01-14 01:30:01 UTC+1 DASH10.22421818 DASH$128 @ $12.5
6035202017-01-13 23:23:00 UTC+0.21421813 DASH9.22421818 DASH$115 @ $12.5
6034992017-01-13 22:29:19 UTC+1 DASH9.01000005 DASH$112 @ $12.41
6034972017-01-13 22:19:36 UTC+1 DASH8.01000005 DASH$99 @ $12.41
6034842017-01-13 21:55:27 UTC-1 DASH7.01000005 DASH$88 @ $12.52
6034762017-01-13 21:31:05 UTC-1.00140899 DASH8.01000005 DASH$100 @ $12.52
6034752017-01-13 21:27:07 UTC+2 DASH9.01140904 DASH$113 @ $12.52
6034532017-01-13 20:34:34 UTC+1 DASH7.01140904 DASH$88 @ $12.52
6034522017-01-13 20:27:26 UTC+1 DASH6.01140904 DASH$75 @ $12.52
6034412017-01-13 19:56:28 UTC-0.00142202 DASH5.01140904 DASH$62 @ $12.45
6034262017-01-13 19:30:01 UTC+1 DASH5.01283106 DASH$62 @ $12.45
6034252017-01-13 19:20:49 UTC+1 DASH4.01283106 DASH$50 @ $12.45
6034172017-01-13 19:03:56 UTC+1 DASH3.01283106 DASH$37 @ $12.42
6033942017-01-13 18:00:03 UTC+1 DASH2.01283106 DASH$25 @ $12.39
6033912017-01-13 17:55:52 UTC+1 DASH1.01283106 DASH$13 @ $12.39
6033732017-01-13 17:12:59 UTC-14.14532794 DASH0.01283106 DASH$0 @ $12.39
6033672017-01-13 16:50:21 UTC+1.10394014 DASH14.158159 DASH$176 @ $12.43
6033662017-01-13 16:49:50 UTC+0.01000005 DASH13.05421886 DASH$162 @ $12.43
6033002017-01-13 14:00:47 UTC+1 DASH13.04421881 DASH$157 @ $12.06
6032992017-01-13 13:56:11 UTC+1 DASH12.04421881 DASH$145 @ $12.06
6032892017-01-13 13:21:32 UTC+1 DASH11.04421881 DASH$133 @ $12.06
6032882017-01-13 13:21:10 UTC+1 DASH10.04421881 DASH$121 @ $12.06
6032872017-01-13 13:19:05 UTC+2 DASH9.04421881 DASH$109 @ $12.06
6032832017-01-13 13:09:47 UTC+1 DASH7.04421881 DASH$85 @ $12.06
6032782017-01-13 12:56:56 UTC-16.11006568 DASH6.04421881 DASH$73 @ $12.06
6032702017-01-13 12:29:19 UTC+0.13593371 DASH22.15428449 DASH$267 @ $12.06
6032682017-01-13 12:21:21 UTC+0.01835078 DASH22.01835078 DASH$266 @ $12.06
6032592017-01-13 11:54:59 UTC-13.66672194 DASH22 DASH$266 @ $12.09
6032532017-01-13 11:42:26 UTC+1.27518194 DASH35.66672194 DASH$431 @ $12.09
6032062017-01-13 09:46:12 UTC+1 DASH34.39154 DASH$415 @ $12.08
6032042017-01-13 09:41:41 UTC+1 DASH33.39154 DASH$403 @ $12.08
6031702017-01-13 07:58:11 UTC+2 DASH32.39154 DASH$383 @ $11.82
6031572017-01-13 07:26:46 UTC+1 DASH30.39154 DASH$359 @ $11.82
6031552017-01-13 07:25:04 UTC+1 DASH29.39154 DASH$347 @ $11.82
6031492017-01-13 07:12:02 UTC+2 DASH28.39154 DASH$336 @ $11.82
6031432017-01-13 06:56:18 UTC+1 DASH26.39154 DASH$308 @ $11.67
6031422017-01-13 06:51:40 UTC+3 DASH25.39154 DASH$296 @ $11.67
6031392017-01-13 06:46:16 UTC+2 DASH22.39154 DASH$261 @ $11.67
6030872017-01-13 04:23:54 UTC+1 DASH20.39154 DASH$237 @ $11.63
6030862017-01-13 04:21:46 UTC+1 DASH19.39154 DASH$225 @ $11.63
6030782017-01-13 04:07:25 UTC+1 DASH18.39154 DASH$215 @ $11.69
6030762017-01-13 04:05:07 UTC+1 DASH17.39154 DASH$203 @ $11.69
6030712017-01-13 03:57:26 UTC+2 DASH16.39154 DASH$192 @ $11.69
6030552017-01-13 03:18:49 UTC+2 DASH14.39154 DASH$168 @ $11.69
6030312017-01-13 02:17:41 UTC+0.39154 DASH12.39154 DASH$148 @ $11.92
6029942017-01-13 00:21:32 UTC-21.38633272 DASH12 DASH$144 @ $12.04
6029912017-01-13 00:17:23 UTC+1 DASH33.38633272 DASH$402 @ $12.04
6029862017-01-13 00:02:42 UTC+1 DASH32.38633272 DASH$388 @ $11.97
6029852017-01-13 00:01:41 UTC+1 DASH31.38633272 DASH$376 @ $11.97
6029352017-01-12 21:53:45 UTC+2 DASH30.38633272 DASH$372 @ $12.25
6029322017-01-12 21:43:19 UTC-10.35755084 DASH28.38633272 DASH$348 @ $12.25
6029292017-01-12 21:31:15 UTC+2 DASH38.74388356 DASH$475 @ $12.25
6029232017-01-12 21:18:35 UTC+1 DASH36.74388356 DASH$450 @ $12.25
6029222017-01-12 21:18:15 UTC+1 DASH35.74388356 DASH$438 @ $12.25
6029202017-01-12 21:14:52 UTC+1 DASH34.74388356 DASH$426 @ $12.25
6029192017-01-12 21:11:09 UTC+2 DASH33.74388356 DASH$414 @ $12.25
6029182017-01-12 21:06:54 UTC+1 DASH31.74388356 DASH$389 @ $12.25
6028792017-01-12 19:38:28 UTC-0.01932873 DASH30.74388356 DASH$378 @ $12.3
6028772017-01-12 19:31:42 UTC+1.42229939 DASH30.76321229 DASH$378 @ $12.3
6028692017-01-12 18:58:23 UTC-1 DASH29.3409129 DASH$360 @ $12.27
6028512017-01-12 18:01:07 UTC-0.09385904 DASH30.3409129 DASH$370 @ $12.18
6028402017-01-12 17:35:42 UTC+1 DASH30.43477194 DASH$371 @ $12.18
6028392017-01-12 17:33:55 UTC+1.1144874 DASH29.43477194 DASH$359 @ $12.18
6028372017-01-12 17:30:55 UTC+1 DASH28.32028454 DASH$345 @ $12.18
6028352017-01-12 17:29:15 UTC+1 DASH27.32028454 DASH$333 @ $12.18
6028332017-01-12 17:26:46 UTC+0.01932873 DASH26.32028454 DASH$321 @ $12.18
6028292017-01-12 17:12:11 UTC+2 DASH26.30095581 DASH$320 @ $12.18
6027942017-01-12 15:37:45 UTC-1 DASH24.30095581 DASH$286 @ $11.77
6027782017-01-12 15:03:13 UTC-0.013608 DASH25.30095581 DASH$295 @ $11.65
6027702017-01-12 14:49:23 UTC+1.35755084 DASH25.31456381 DASH$295 @ $11.65
6027662017-01-12 14:32:13 UTC+1 DASH23.95701297 DASH$279 @ $11.65
6027652017-01-12 14:31:08 UTC+1 DASH22.95701297 DASH$267 @ $11.65
6027602017-01-12 14:18:16 UTC+1 DASH21.95701297 DASH$256 @ $11.65
6027482017-01-12 13:47:11 UTC+2 DASH20.95701297 DASH$242 @ $11.54
6027372017-01-12 13:24:03 UTC+0.013608 DASH18.95701297 DASH$219 @ $11.54
6027032017-01-12 11:33:58 UTC-5.27114557 DASH18.94340497 DASH$213 @ $11.26
6026822017-01-12 10:42:07 UTC+1 DASH24.21455054 DASH$270 @ $11.15
6026792017-01-12 10:40:25 UTC+1 DASH23.21455054 DASH$259 @ $11.15
6026672017-01-12 10:18:34 UTC+0.27114557 DASH22.21455054 DASH$248 @ $11.15
6026582017-01-12 09:50:13 UTC-11.18186485 DASH21.94340497 DASH$242 @ $11.01
6026482017-01-12 09:05:05 UTC+2 DASH33.12526982 DASH$363 @ $10.96
6026342017-01-12 08:38:31 UTC-1 DASH31.12526982 DASH$341 @ $10.96
6026262017-01-12 08:14:58 UTC-3.00147853 DASH32.12526982 DASH$352 @ $10.96
6026002017-01-12 07:06:58 UTC+1 DASH35.12674835 DASH$385 @ $10.95
6025982017-01-12 07:02:00 UTC+1 DASH34.12674835 DASH$373 @ $10.93
6025962017-01-12 07:01:31 UTC+1 DASH33.12674835 DASH$362 @ $10.93
6025952017-01-12 06:59:03 UTC+1 DASH32.12674835 DASH$351 @ $10.93
6025902017-01-12 06:53:06 UTC+1 DASH31.12674835 DASH$340 @ $10.93
6025892017-01-12 06:48:08 UTC+1 DASH30.12674835 DASH$329 @ $10.93
6025782017-01-12 06:25:09 UTC+2 DASH29.12674835 DASH$318 @ $10.93
6025752017-01-12 06:13:08 UTC+1 DASH27.12674835 DASH$297 @ $10.93
6025742017-01-12 06:09:51 UTC+1 DASH26.12674835 DASH$287 @ $10.98
6025602017-01-12 05:18:55 UTC+1 DASH25.12674835 DASH$276 @ $10.98
6025592017-01-12 05:16:51 UTC+1 DASH24.12674835 DASH$265 @ $10.98
6025412017-01-12 04:37:31 UTC+0.9276499 DASH23.12674835 DASH$256 @ $11.05
6024542017-01-12 00:55:54 UTC+15.93490236 DASH22.19909845 DASH$241 @ $10.86
6024492017-01-12 00:26:15 UTC+2 DASH6.26419609 DASH$68 @ $10.86
6024392017-01-11 23:56:22 UTC+0.25421495 DASH4.26419609 DASH$46 @ $10.9
6024302017-01-11 23:38:48 UTC-1.01001489 DASH4.00998114 DASH$44 @ $10.9
6024192017-01-11 23:11:35 UTC-1.24875994 DASH5.01999603 DASH$55 @ $10.9
6024122017-01-11 22:48:12 UTC+1.25877483 DASH6.26875597 DASH$70 @ $11.2
6024012017-01-11 22:27:25 UTC-0.01670208 DASH5.00998114 DASH$56 @ $11.2
6023982017-01-11 22:15:18 UTC+1 DASH5.02668322 DASH$56 @ $11.2
6023962017-01-11 22:11:38 UTC+1 DASH4.02668322 DASH$45 @ $11.2
6023862017-01-11 21:55:52 UTC+1 DASH3.02668322 DASH$34 @ $11.26
6023832017-01-11 21:45:05 UTC-142 DASH2.02668322 DASH$23 @ $11.26
6023812017-01-11 21:37:28 UTC+1 DASH144.02668322 DASH$1,621 @ $11.26
6023802017-01-11 21:35:31 UTC+1 DASH143.02668322 DASH$1,610 @ $11.26
6023772017-01-11 21:30:20 UTC+140 DASH142.02668322 DASH$1,599 @ $11.26
6023542017-01-11 20:28:30 UTC-2.13672006 DASH2.02668322 DASH$23 @ $11.17
6023512017-01-11 20:23:14 UTC-1 DASH4.16340328 DASH$47 @ $11.17
6023262017-01-11 19:06:24 UTC+0.16340328 DASH5.16340328 DASH$58 @ $11.17
6023112017-01-11 18:32:56 UTC+1 DASH5 DASH$55 @ $11.09
6023082017-01-11 18:30:40 UTC+1 DASH4 DASH$44 @ $11.09
6022952017-01-11 17:55:50 UTC+2 DASH3 DASH$33 @ $10.89
6022812017-01-11 17:22:49 UTC-9.0943822 DASH1 DASH$11 @ $10.89
6022622017-01-11 16:16:09 UTC+1 DASH10.0943822 DASH$111 @ $10.98
6022602017-01-11 16:13:46 UTC+3 DASH9.0943822 DASH$100 @ $10.98
6022572017-01-11 16:08:06 UTC-3.781 DASH6.0943822 DASH$69 @ $11.3
6022262017-01-11 14:40:16 UTC+1 DASH9.8753822 DASH$112 @ $11.35
6022242017-01-11 14:37:19 UTC+1 DASH8.8753822 DASH$101 @ $11.35
6022132017-01-11 14:04:15 UTC-1 DASH7.8753822 DASH$89 @ $11.35
6021962017-01-11 13:32:55 UTC+1 DASH8.8753822 DASH$102 @ $11.46
6021942017-01-11 13:25:24 UTC+1 DASH7.8753822 DASH$90 @ $11.46
6021882017-01-11 13:10:56 UTC-0.219 DASH6.8753822 DASH$79 @ $11.46
6021852017-01-11 13:03:15 UTC-5 DASH7.0943822 DASH$81 @ $11.39
6021722017-01-11 12:17:38 UTC-1 DASH12.0943822 DASH$138 @ $11.39
6021542017-01-11 11:49:03 UTC+6.0943822 DASH13.0943822 DASH$149 @ $11.41
6021462017-01-11 11:21:23 UTC+2 DASH7 DASH$80 @ $11.41
6021402017-01-11 11:01:27 UTC-1 DASH5 DASH$59 @ $11.79
6021172017-01-11 09:54:45 UTC+2 DASH6 DASH$72 @ $11.95
6021002017-01-11 09:13:52 UTC-1 DASH4 DASH$48 @ $11.95
6020912017-01-11 08:54:25 UTC+2 DASH5 DASH$62 @ $12.3
6020682017-01-11 07:53:01 UTC-1 DASH3 DASH$38 @ $12.65
6020452017-01-11 07:03:57 UTC-4.19908033 DASH4 DASH$51 @ $12.64
6020222017-01-11 06:12:26 UTC-12.10214967 DASH8.19908033 DASH$104 @ $12.64
6020052017-01-11 05:04:55 UTC+0.02135512 DASH20.30123 DASH$258 @ $12.72
6019982017-01-11 04:47:35 UTC+1 DASH20.27987488 DASH$258 @ $12.72
6019882017-01-11 04:12:59 UTC+1.10105566 DASH19.27987488 DASH$245 @ $12.72
6019712017-01-11 03:35:49 UTC+1 DASH18.17881922 DASH$229 @ $12.59
6019702017-01-11 03:35:05 UTC+1 DASH17.17881922 DASH$216 @ $12.59
6019672017-01-11 03:31:06 UTC-1 DASH16.17881922 DASH$204 @ $12.59
6019562017-01-11 03:04:28 UTC+6.71417763 DASH17.17881922 DASH$217 @ $12.61
6019552017-01-11 02:57:58 UTC+1 DASH10.46464159 DASH$132 @ $12.61
6019372017-01-11 02:09:55 UTC+1 DASH9.46464159 DASH$119 @ $12.61
6019362017-01-11 02:05:05 UTC+1 DASH8.46464159 DASH$107 @ $12.6
6019312017-01-11 01:55:19 UTC+2 DASH7.46464159 DASH$94 @ $12.6
6019262017-01-11 01:44:00 UTC-0.03006626 DASH5.46464159 DASH$69 @ $12.6
6019032017-01-11 00:45:35 UTC+0.01000079 DASH5.49470785 DASH$68 @ $12.45
6018972017-01-11 00:23:52 UTC-0.08722613 DASH5.48470706 DASH$68 @ $12.45
6018522017-01-10 22:38:02 UTC+0.01002067 DASH5.57193319 DASH$69 @ $12.37
6018492017-01-10 22:13:01 UTC-3 DASH5.56191252 DASH$69 @ $12.37
6018272017-01-10 21:42:08 UTC+0.01000438 DASH8.56191252 DASH$106 @ $12.42
6018242017-01-10 21:30:17 UTC-0.07264851 DASH8.55190814 DASH$106 @ $12.42
6018032017-01-10 20:12:17 UTC+2 DASH8.62455665 DASH$107 @ $12.45
6017902017-01-10 19:40:54 UTC+0.17275019 DASH6.62455665 DASH$82 @ $12.39
6017882017-01-10 19:33:31 UTC+1.35378179 DASH6.45180646 DASH$80 @ $12.39
6017202017-01-10 16:36:01 UTC+2 DASH5.09802467 DASH$63 @ $12.41
6016802017-01-10 14:51:25 UTC+1 DASH3.09802467 DASH$39 @ $12.5
6016792017-01-10 14:49:29 UTC+1 DASH2.09802467 DASH$26 @ $12.5
6016482017-01-10 13:36:49 UTC-3 DASH1.09802467 DASH$14 @ $12.48
6016282017-01-10 12:58:46 UTC-1 DASH4.09802467 DASH$51 @ $12.49
6016172017-01-10 12:05:21 UTC-1.54164788 DASH5.09802467 DASH$64 @ $12.49
6015922017-01-10 11:14:31 UTC+2 DASH6.63967255 DASH$83 @ $12.46
6015902017-01-10 11:05:19 UTC+2 DASH4.63967255 DASH$58 @ $12.43
6015632017-01-10 09:59:06 UTC+1.54164788 DASH2.63967255 DASH$33 @ $12.49
6015542017-01-10 09:30:41 UTC-1 DASH1.09802467 DASH$14 @ $12.49
6015522017-01-10 09:24:05 UTC+1.09802467 DASH2.09802467 DASH$26 @ $12.49
6015362017-01-10 08:45:10 UTC+1 DASH1 DASH$12 @ $12.4
6015012017-01-10 07:04:13 UTC-12 DASH0 DASH$0 @ $12.4
6014932017-01-10 06:37:53 UTC+2 DASH12 DASH$148 @ $12.3
6014922017-01-10 06:31:46 UTC+2 DASH10 DASH$123 @ $12.3
6014912017-01-10 06:26:51 UTC+1 DASH8 DASH$98 @ $12.3
6014902017-01-10 06:24:54 UTC+1 DASH7 DASH$86 @ $12.3
6014792017-01-10 06:02:09 UTC-9 DASH6 DASH$73 @ $12.2
6014652017-01-10 05:23:58 UTC-0.05655793 DASH15 DASH$183 @ $12.2
6014262017-01-10 03:56:55 UTC+1 DASH15.05655793 DASH$184 @ $12.24
6014252017-01-10 03:55:54 UTC+1 DASH14.05655793 DASH$172 @ $12.24
6014092017-01-10 02:56:31 UTC+1 DASH13.05655793 DASH$161 @ $12.31
6014082017-01-10 02:55:40 UTC+1 DASH12.05655793 DASH$148 @ $12.31
6014072017-01-10 02:53:14 UTC+1 DASH11.05655793 DASH$136 @ $12.31
6014062017-01-10 02:51:35 UTC+1 DASH10.05655793 DASH$124 @ $12.31
6014042017-01-10 02:49:05 UTC+2 DASH9.05655793 DASH$111 @ $12.31
6013652017-01-10 01:03:34 UTC+2 DASH7.05655793 DASH$87 @ $12.35
6013582017-01-10 00:47:31 UTC+2 DASH5.05655793 DASH$62 @ $12.29
6013542017-01-10 00:39:14 UTC-4.06404407 DASH3.05655793 DASH$38 @ $12.29
6013242017-01-09 23:17:39 UTC+2 DASH7.120602 DASH$87 @ $12.23
6013182017-01-09 23:06:06 UTC+1 DASH5.120602 DASH$63 @ $12.23
6013162017-01-09 22:56:47 UTC+2 DASH4.120602 DASH$51 @ $12.39
6013002017-01-09 22:13:15 UTC+2 DASH2.120602 DASH$26 @ $12.39
6012912017-01-09 21:59:46 UTC-0.00152 DASH0.120602 DASH$1 @ $12.35
6012842017-01-09 21:42:43 UTC-0.00759983 DASH0.122122 DASH$2 @ $12.35
6012822017-01-09 21:29:13 UTC-137 DASH0.12972183 DASH$2 @ $12.35
6012592017-01-09 20:47:42 UTC+136 DASH137.12972183 DASH$1,690 @ $12.33
6012582017-01-09 20:41:17 UTC-1 DASH1.12972183 DASH$14 @ $12.33
6012292017-01-09 19:06:35 UTC-9.14550331 DASH2.12972183 DASH$26 @ $12.4
6012072017-01-09 18:17:15 UTC+2.16621135 DASH11.27522514 DASH$139 @ $12.35
6012032017-01-09 18:06:07 UTC+0.00152 DASH9.10901379 DASH$112 @ $12.33
6012002017-01-09 17:56:44 UTC+0.10749379 DASH9.10749379 DASH$112 @ $12.33
6011542017-01-09 16:03:39 UTC+1 DASH9 DASH$111 @ $12.38
6011512017-01-09 15:53:03 UTC+1 DASH8 DASH$99 @ $12.43
6011452017-01-09 15:34:00 UTC-2.37582691 DASH7 DASH$87 @ $12.43
6011082017-01-09 14:04:12 UTC+1 DASH9.37582691 DASH$117 @ $12.52
6011072017-01-09 14:01:41 UTC+1 DASH8.37582691 DASH$105 @ $12.53
6010972017-01-09 13:22:43 UTC-1 DASH7.37582691 DASH$92 @ $12.53
6010422017-01-09 11:06:32 UTC+2 DASH8.37582691 DASH$105 @ $12.51
6010392017-01-09 10:50:43 UTC+1.3447875 DASH6.37582691 DASH$80 @ $12.49
6010362017-01-09 10:43:52 UTC+1.02096596 DASH5.03103941 DASH$63 @ $12.49
6009792017-01-09 08:07:15 UTC+2 DASH4.01007345 DASH$50 @ $12.39
6009232017-01-09 05:48:18 UTC+2 DASH2.01007345 DASH$25 @ $12.51
6008972017-01-09 04:40:25 UTC-6.98992655 DASH0.01007345 DASH$0 @ $12.45
6008862017-01-09 04:12:17 UTC+1 DASH7 DASH$87 @ $12.45
6008852017-01-09 04:09:43 UTC+1 DASH6 DASH$75 @ $12.45
6008812017-01-09 04:02:11 UTC+1 DASH5 DASH$62 @ $12.45
6008802017-01-09 04:00:52 UTC+1 DASH4 DASH$50 @ $12.45
6008162017-01-09 01:03:41 UTC+1 DASH3 DASH$37 @ $12.38
6007852017-01-08 23:53:54 UTC+1 DASH2 DASH$25 @ $12.57
6007842017-01-08 23:48:41 UTC-1 DASH1 DASH$13 @ $12.57
6007792017-01-08 23:36:54 UTC-1 DASH2 DASH$25 @ $12.57
6007432017-01-08 22:05:49 UTC-1 DASH3 DASH$38 @ $12.55
6007162017-01-08 20:44:08 UTC-4 DASH4 DASH$50 @ $12.61
6007002017-01-08 19:59:59 UTC+1 DASH8 DASH$101 @ $12.67
6006982017-01-08 19:58:31 UTC+1 DASH7 DASH$89 @ $12.67
6006912017-01-08 19:49:17 UTC-4.11639253 DASH6 DASH$76 @ $12.67
6006782017-01-08 19:05:09 UTC+2 DASH10.11639253 DASH$128 @ $12.62
6006612017-01-08 18:23:34 UTC+2 DASH8.11639253 DASH$102 @ $12.62
6006422017-01-08 17:28:02 UTC+1 DASH6.11639253 DASH$78 @ $12.73
6006412017-01-08 17:26:24 UTC+1 DASH5.11639253 DASH$65 @ $12.73
6006402017-01-08 17:24:14 UTC+2 DASH4.11639253 DASH$52 @ $12.73
6006262017-01-08 16:53:32 UTC-3.66901821 DASH2.11639253 DASH$27 @ $12.59
6006022017-01-08 15:50:58 UTC+1.13200156 DASH5.78541074 DASH$73 @ $12.62
6006002017-01-08 15:47:32 UTC-2.49885523 DASH4.65340918 DASH$59 @ $12.62
6005632017-01-08 14:10:11 UTC-8.21048113 DASH7.15226441 DASH$90 @ $12.54
6005432017-01-08 13:21:32 UTC-0.3202899 DASH15.36274554 DASH$194 @ $12.65
6005412017-01-08 13:12:34 UTC+0.01000008 DASH15.68303544 DASH$198 @ $12.65
6005202017-01-08 12:11:02 UTC+0.16639925 DASH15.67303536 DASH$197 @ $12.57
6005192017-01-08 12:04:24 UTC+0.09907311 DASH15.50663611 DASH$195 @ $12.57
6005062017-01-08 11:26:28 UTC+2 DASH15.407563 DASH$192 @ $12.49
6004882017-01-08 10:55:23 UTC+2 DASH13.407563 DASH$169 @ $12.62
6004532017-01-08 09:18:52 UTC+0.19708187 DASH11.407563 DASH$145 @ $12.68
6004472017-01-08 08:56:45 UTC+1 DASH11.21048113 DASH$142 @ $12.71
6004452017-01-08 08:50:31 UTC+1 DASH10.21048113 DASH$130 @ $12.71
6004362017-01-08 08:29:20 UTC+1 DASH9.21048113 DASH$117 @ $12.71
6003892017-01-08 06:40:48 UTC+1 DASH8.21048113 DASH$104 @ $12.72
6003882017-01-08 06:36:19 UTC+1 DASH7.21048113 DASH$92 @ $12.72
6003862017-01-08 06:33:51 UTC+2 DASH6.21048113 DASH$79 @ $12.72
6003602017-01-08 05:08:14 UTC-3 DASH4.21048113 DASH$53 @ $12.69
6003212017-01-08 03:23:19 UTC+1 DASH7.21048113 DASH$93 @ $12.86
6003202017-01-08 03:21:11 UTC+1 DASH6.21048113 DASH$80 @ $12.86
6003172017-01-08 03:17:19 UTC-2.34505362 DASH5.21048113 DASH$67 @ $12.86
6002732017-01-08 01:20:38 UTC-1 DASH7.55553475 DASH$95 @ $12.58
6002652017-01-08 00:42:10 UTC+1 DASH8.55553475 DASH$106 @ $12.45
6002632017-01-08 00:39:52 UTC+1 DASH7.55553475 DASH$94 @ $12.45
6002602017-01-08 00:32:50 UTC+1.25264925 DASH6.55553475 DASH$82 @ $12.45
6002562017-01-08 00:21:52 UTC-2.999252 DASH5.3028855 DASH$66 @ $12.45
6002382017-01-07 23:48:08 UTC-1.1193749 DASH8.3021375 DASH$104 @ $12.49
6002372017-01-07 23:45:25 UTC+1 DASH9.4215124 DASH$118 @ $12.49
6002352017-01-07 23:41:53 UTC-0.09861341 DASH8.4215124 DASH$105 @ $12.49
6002312017-01-07 23:26:58 UTC+1.21048113 DASH8.52012581 DASH$106 @ $12.49
6002152017-01-07 22:49:14 UTC+1 DASH7.30964468 DASH$90 @ $12.3
6002142017-01-07 22:45:28 UTC+1 DASH6.30964468 DASH$78 @ $12.3
6002082017-01-07 22:31:40 UTC+0.09861341 DASH5.30964468 DASH$65 @ $12.3
6002062017-01-07 22:27:07 UTC+2 DASH5.21103127 DASH$64 @ $12.3
6002012017-01-07 22:13:20 UTC-6.223389 DASH3.21103127 DASH$39 @ $12.3
6001862017-01-07 21:32:56 UTC+2 DASH9.43442027 DASH$117 @ $12.43
6001822017-01-07 21:19:37 UTC+1.53968843 DASH7.43442027 DASH$92 @ $12.43
6001772017-01-07 21:04:15 UTC-4.15737927 DASH5.89473184 DASH$73 @ $12.39
6001662017-01-07 20:40:29 UTC+1 DASH10.05211111 DASH$125 @ $12.39
6001642017-01-07 20:33:34 UTC+1 DASH9.05211111 DASH$112 @ $12.39
6001602017-01-07 20:30:07 UTC+2 DASH8.05211111 DASH$100 @ $12.39
6001582017-01-07 20:20:34 UTC+1.15737927 DASH6.05211111 DASH$75 @ $12.39
6001492017-01-07 19:43:08 UTC+1.14473599 DASH4.89473184 DASH$60 @ $12.33
6001412017-01-07 19:36:18 UTC+1 DASH3.74999585 DASH$46 @ $12.33
6001402017-01-07 19:34:09 UTC+1 DASH2.74999585 DASH$34 @ $12.33
6000892017-01-07 17:10:58 UTC+1.54899585 DASH1.74999585 DASH$22 @ $12.49
6000782017-01-07 16:50:15 UTC-1.00151456 DASH0.201 DASH$3 @ $12.56
6000752017-01-07 16:38:23 UTC-2.799 DASH1.20251456 DASH$15 @ $12.56
6000722017-01-07 16:33:39 UTC-1 DASH4.00151456 DASH$50 @ $12.56
6000712017-01-07 16:24:40 UTC+1 DASH5.00151456 DASH$63 @ $12.56
6000682017-01-07 16:18:29 UTC-2 DASH4.00151456 DASH$50 @ $12.56
6000652017-01-07 16:17:27 UTC+1 DASH6.00151456 DASH$75 @ $12.56
6000642017-01-07 16:16:17 UTC+1 DASH5.00151456 DASH$63 @ $12.56
6000612017-01-07 16:04:28 UTC+1 DASH4.00151456 DASH$50 @ $12.48
6000602017-01-07 16:01:35 UTC+1 DASH3.00151456 DASH$37 @ $12.48
6000542017-01-07 15:49:20 UTC-0.24004697 DASH2.00151456 DASH$25 @ $12.48
6000532017-01-07 15:47:54 UTC+1 DASH2.24156153 DASH$28 @ $12.48
6000452017-01-07 15:37:41 UTC-6.64276618 DASH1.24156153 DASH$15 @ $12.48
6000332017-01-07 14:56:31 UTC+1 DASH7.88432771 DASH$96 @ $12.15
6000322017-01-07 14:48:34 UTC+1 DASH6.88432771 DASH$84 @ $12.15
6000262017-01-07 14:33:25 UTC-1.03410111 DASH5.88432771 DASH$71 @ $12.15
5999882017-01-07 12:45:10 UTC-3 DASH6.91842882 DASH$81 @ $11.75
5999782017-01-07 12:21:34 UTC+1 DASH9.91842882 DASH$117 @ $11.75
5999772017-01-07 12:19:39 UTC+1 DASH8.91842882 DASH$105 @ $11.75
5999762017-01-07 12:17:03 UTC+1 DASH7.91842882 DASH$93 @ $11.75
5999742017-01-07 12:15:28 UTC+1 DASH6.91842882 DASH$81 @ $11.75
5999682017-01-07 12:05:46 UTC+1 DASH5.91842882 DASH$71 @ $11.94
5999652017-01-07 12:03:24 UTC+1 DASH4.91842882 DASH$59 @ $11.94
5999532017-01-07 11:30:59 UTC-54.64604636 DASH3.91842882 DASH$47 @ $11.94
5999502017-01-07 11:22:03 UTC+1.27231336 DASH58.56447518 DASH$699 @ $11.94
5999452017-01-07 11:10:18 UTC+1.14273504 DASH57.29216182 DASH$684 @ $11.94
5999422017-01-07 11:07:27 UTC+0.39458156 DASH56.14942678 DASH$670 @ $11.94
5999392017-01-07 11:01:25 UTC+1.10879886 DASH55.75484522 DASH$666 @ $11.94
5999362017-01-07 10:51:47 UTC+1 DASH54.64604636 DASH$652 @ $11.94
5999332017-01-07 10:43:13 UTC+0.37478906 DASH53.64604636 DASH$640 @ $11.94
5999192017-01-07 10:00:56 UTC+53.2712573 DASH53.2712573 DASH$617 @ $11.58
5999162017-01-07 09:54:55 UTC-7.00471761 DASH0 DASH$0 @ $11.58
5999082017-01-07 09:37:12 UTC-1 DASH7.00471761 DASH$81 @ $11.58
5999012017-01-07 08:59:41 UTC-5.60211796 DASH8.00471761 DASH$92 @ $11.48
5998902017-01-07 08:30:42 UTC+0.00796099 DASH13.60683557 DASH$156 @ $11.48
5998652017-01-07 07:34:04 UTC+1 DASH13.59887458 DASH$157 @ $11.53
5998632017-01-07 07:31:29 UTC+1 DASH12.59887458 DASH$145 @ $11.53
5998462017-01-07 06:31:52 UTC-5.999996 DASH11.59887458 DASH$134 @ $11.52
5998372017-01-07 06:19:33 UTC+2 DASH17.59887058 DASH$203 @ $11.52
5998362017-01-07 06:13:22 UTC+1 DASH15.59887058 DASH$180 @ $11.52
5997832017-01-07 03:52:17 UTC+1 DASH14.59887058 DASH$167 @ $11.41
5997822017-01-07 03:50:41 UTC+1 DASH13.59887058 DASH$155 @ $11.41
5997802017-01-07 03:43:44 UTC+2 DASH12.59887058 DASH$144 @ $11.41
5997762017-01-07 03:29:25 UTC+1 DASH10.59887058 DASH$121 @ $11.41
5997732017-01-07 03:27:10 UTC+1 DASH9.59887058 DASH$110 @ $11.41
5997692017-01-07 03:10:38 UTC+1 DASH8.59887058 DASH$98 @ $11.41
5997682017-01-07 03:06:59 UTC+2 DASH7.59887058 DASH$87 @ $11.41
5997652017-01-07 03:02:51 UTC+1 DASH5.59887058 DASH$64 @ $11.41
5997612017-01-07 02:54:42 UTC+2 DASH4.59887058 DASH$53 @ $11.48
5997492017-01-07 02:30:58 UTC+0.58415293 DASH2.59887058 DASH$30 @ $11.48
5997442017-01-07 02:10:45 UTC+1 DASH2.01471765 DASH$23 @ $11.48
5997432017-01-07 01:57:34 UTC+1 DASH1.01471765 DASH$12 @ $11.57
5997002017-01-07 00:20:43 UTC-0.48725371 DASH0.01471765 DASH$0 @ $11.98
5996912017-01-06 23:59:20 UTC-11.87029337 DASH0.50197136 DASH$6 @ $11.91
5996642017-01-06 22:57:54 UTC+2 DASH12.37226473 DASH$146 @ $11.77
5996502017-01-06 22:02:50 UTC-5.36455023 DASH10.37226473 DASH$123 @ $11.89
5996402017-01-06 21:40:45 UTC+1 DASH15.73681496 DASH$187 @ $11.89
5996392017-01-06 21:37:53 UTC+1 DASH14.73681496 DASH$175 @ $11.89
5996352017-01-06 21:32:36 UTC-12.17413166 DASH13.73681496 DASH$163 @ $11.89
5996262017-01-06 21:14:38 UTC+2 DASH25.91094662 DASH$308 @ $11.89
5996242017-01-06 21:00:21 UTC+1.42705093 DASH23.91094662 DASH$293 @ $12.27
5996142017-01-06 20:13:45 UTC+0.58883405 DASH22.48389569 DASH$276 @ $12.27
5996132017-01-06 20:10:55 UTC+1 DASH21.89506164 DASH$269 @ $12.27
5996112017-01-06 20:08:06 UTC+0.10869329 DASH20.89506164 DASH$254 @ $12.17
5995962017-01-06 19:33:52 UTC+2 DASH20.78636835 DASH$253 @ $12.17
5995772017-01-06 18:46:46 UTC+2.38833824 DASH18.78636835 DASH$230 @ $12.23
5995752017-01-06 18:38:35 UTC+1 DASH16.39803011 DASH$201 @ $12.23
5995732017-01-06 18:35:07 UTC+1.22389845 DASH15.39803011 DASH$188 @ $12.23
5995712017-01-06 18:29:26 UTC+1 DASH14.17413166 DASH$173 @ $12.23
5995692017-01-06 18:24:53 UTC+1 DASH13.17413166 DASH$161 @ $12.23
5995652017-01-06 18:22:21 UTC-1 DASH12.17413166 DASH$149 @ $12.23
5995632017-01-06 18:12:16 UTC+1 DASH13.17413166 DASH$161 @ $12.23
5995622017-01-06 18:09:30 UTC+1 DASH12.17413166 DASH$150 @ $12.34
5995582017-01-06 18:06:55 UTC+2 DASH11.17413166 DASH$138 @ $12.34
5995532017-01-06 17:50:59 UTC+1.17413166 DASH9.17413166 DASH$113 @ $12.34
5995522017-01-06 17:49:06 UTC+2 DASH8 DASH$99 @ $12.34
5995472017-01-06 17:36:22 UTC+1 DASH6 DASH$74 @ $12.34
5995442017-01-06 17:30:35 UTC+1 DASH5 DASH$62 @ $12.34
5995412017-01-06 17:25:48 UTC-30.92645792 DASH4 DASH$49 @ $12.34
5995392017-01-06 17:23:04 UTC+1 DASH34.92645792 DASH$431 @ $12.34
5995372017-01-06 17:19:46 UTC+2 DASH33.92645792 DASH$419 @ $12.34
5995272017-01-06 16:40:29 UTC+26.76427464 DASH31.92645792 DASH$392 @ $12.28
5995252017-01-06 16:31:35 UTC+1 DASH5.16218328 DASH$63 @ $12.28
5995232017-01-06 16:28:40 UTC+1 DASH4.16218328 DASH$51 @ $12.28
5995132017-01-06 16:10:40 UTC-2 DASH3.16218328 DASH$39 @ $12.28
5995082017-01-06 16:01:17 UTC+1.16218328 DASH5.16218328 DASH$66 @ $12.72
5995012017-01-06 15:51:16 UTC+2 DASH4 DASH$51 @ $12.72
5994772017-01-06 14:43:09 UTC-7.69166056 DASH2 DASH$26 @ $13.1
5994672017-01-06 14:17:54 UTC-1,022.80833944 DASH9.69166056 DASH$127 @ $13.1
5994572017-01-06 13:44:10 UTC-6.64593963 DASH1,032.5 DASH$13,326 @ $12.91
5994532017-01-06 13:31:05 UTC+1 DASH1,039.14593963 DASH$13,412 @ $12.91
5994512017-01-06 13:25:14 UTC+1 DASH1,038.14593963 DASH$13,399 @ $12.91
5994482017-01-06 13:21:32 UTC+2 DASH1,037.14593963 DASH$13,386 @ $12.91
5994412017-01-06 13:10:55 UTC+2 DASH1,035.14593963 DASH$13,360 @ $12.91
5994402017-01-06 13:00:50 UTC+2 DASH1,033.14593963 DASH$13,188 @ $12.76
5994382017-01-06 12:52:22 UTC+1 DASH1,031.14593963 DASH$13,162 @ $12.76
5994372017-01-06 12:51:43 UTC+2.53099674 DASH1,030.14593963 DASH$13,149 @ $12.76
5994282017-01-06 12:28:16 UTC+1 DASH1,027.61494289 DASH$13,117 @ $12.76
5994112017-01-06 11:53:32 UTC-250.38651192 DASH1,026.61494289 DASH$12,994 @ $12.66
5994042017-01-06 11:35:56 UTC-1.00200098 DASH1,277.00145481 DASH$16,163 @ $12.66
5993992017-01-06 11:11:58 UTC+1.07859335 DASH1,278.00345579 DASH$16,176 @ $12.66
5993982017-01-06 11:05:54 UTC+1 DASH1,276.92486244 DASH$16,162 @ $12.66
5993902017-01-06 10:49:50 UTC+1.26668676 DASH1,275.92486244 DASH$17,041 @ $13.36
5993842017-01-06 10:34:22 UTC+24.5 DASH1,274.65817568 DASH$17,024 @ $13.36
5993802017-01-06 10:15:09 UTC+1 DASH1,250.15817568 DASH$16,697 @ $13.36
5993732017-01-06 09:58:26 UTC+0.00200098 DASH1,249.15817568 DASH$17,114 @ $13.7
5993712017-01-06 09:48:02 UTC+1.11494289 DASH1,249.1561747 DASH$17,114 @ $13.7
5993672017-01-06 09:36:12 UTC+211.18882858 DASH1,248.04123181 DASH$17,099 @ $13.7
5992572017-01-06 04:54:32 UTC+11.17014865 DASH1,036.85240323 DASH$14,447 @ $13.93
5992562017-01-06 04:51:25 UTC+6.72941286 DASH1,025.68225458 DASH$14,291 @ $13.93
5992092017-01-06 03:00:34 UTC+17.95284172 DASH1,018.95284172 DASH$14,072 @ $13.81
5991392017-01-05 23:58:55 UTC-0.91581977 DASH1,001 DASH$14,346 @ $14.33
5990822017-01-05 21:16:35 UTC+0.91581977 DASH1,001.91581977 DASH$13,975 @ $13.95
5990552017-01-05 19:57:10 UTC-0.32100147 DASH1,001 DASH$13,595 @ $13.58
5990262017-01-05 18:48:21 UTC-0.1162778 DASH1,001.32100147 DASH$13,702 @ $13.68
5990052017-01-05 17:56:55 UTC-0.16189423 DASH1,001.43727927 DASH$13,879 @ $13.86
5989502017-01-05 15:44:16 UTC+0.48679317 DASH1,001.5991735 DASH$13,762 @ $13.74
5989482017-01-05 15:18:03 UTC+0.11238033 DASH1,001.11238033 DASH$13,755 @ $13.74
5989052017-01-05 13:38:05 UTC-1.38091938 DASH1,001 DASH$13,436 @ $13.42
5988702017-01-05 11:58:49 UTC+1.38091938 DASH1,002.38091938 DASH$14,938 @ $14.9
5988502017-01-05 11:09:30 UTC-1.12824362 DASH1,001 DASH$14,917 @ $14.9
5988492017-01-05 11:08:37 UTC-3.57821118 DASH1,002.12824362 DASH$14,934 @ $14.9
5988322017-01-05 10:41:20 UTC+0.31240762 DASH1,005.7064548 DASH$15,339 @ $15.25
5988312017-01-05 10:30:15 UTC+1.92716893 DASH1,005.39404718 DASH$15,334 @ $15.25
5988292017-01-05 10:27:23 UTC+0.815836 DASH1,003.46687825 DASH$15,305 @ $15.25
5988272017-01-05 10:14:36 UTC+1.65104225 DASH1,002.65104225 DASH$15,292 @ $15.25
5988172017-01-05 09:37:50 UTC-1.90855452 DASH1,001 DASH$15,646 @ $15.63
5987952017-01-05 08:53:07 UTC+1.6160764 DASH1,002.90855452 DASH$15,520 @ $15.47
5987892017-01-05 08:32:41 UTC+0.29247812 DASH1,001.29247812 DASH$15,495 @ $15.47
5986872017-01-05 04:08:41 UTC+1,001 DASH1,001 DASH$16,023 @ $16.01
5986452017-01-05 02:32:40 UTC-0.00175086 DASH0 DASH$0 @ $15.92
5986152017-01-05 00:53:01 UTC-3.39960069 DASH0.00175086 DASH$0 @ $15.67
5986092017-01-05 00:20:33 UTC+0.89213083 DASH3.40135155 DASH$53 @ $15.67
5985812017-01-04 23:23:48 UTC+0.82823846 DASH2.50922072 DASH$40 @ $15.86
5985632017-01-04 22:40:44 UTC-3.03624632 DASH1.68098226 DASH$27 @ $16.14
5985552017-01-04 22:19:41 UTC+1.6792314 DASH4.71722858 DASH$76 @ $16.14
5985512017-01-04 21:49:22 UTC-0.21304771 DASH3.03799718 DASH$48 @ $15.93
5985462017-01-04 21:43:05 UTC-0.35187773 DASH3.25104489 DASH$52 @ $15.93
5985102017-01-04 20:17:36 UTC-0.09217241 DASH3.60292262 DASH$56 @ $15.55
5985022017-01-04 19:52:04 UTC+0.53361648 DASH3.69509503 DASH$59 @ $15.97
5984982017-01-04 19:44:41 UTC+0.12523223 DASH3.16147855 DASH$50 @ $15.97
5984972017-01-04 19:38:37 UTC-0.01707236 DASH3.03624632 DASH$48 @ $15.97
5984712017-01-04 18:38:06 UTC-0.12362424 DASH3.05331868 DASH$49 @ $16.08
5984622017-01-04 18:17:09 UTC+0.12362424 DASH3.17694292 DASH$51 @ $16.08
5984522017-01-04 17:46:18 UTC+0.01707236 DASH3.05331868 DASH$48 @ $15.78
5984232017-01-04 16:34:08 UTC+3.03624632 DASH3.03624632 DASH$48 @ $15.8
5982842017-01-04 10:25:28 UTC-10 DASH0 DASH$0 @ $15.79
5981252017-01-04 03:03:57 UTC+10 DASH10 DASH$132 @ $13.23
5980482017-01-03 23:59:27 UTC-1.27981017 DASH0 DASH$0 @ $12.54
5980392017-01-03 23:25:27 UTC+1.27981017 DASH1.27981017 DASH$16 @ $12.54
5979682017-01-03 20:27:48 UTC-0.03534012 DASH0 DASH$0 @ $12.79
5979332017-01-03 19:08:24 UTC-0.51372058 DASH0.03534012 DASH$0 @ $12.71
5979212017-01-03 18:11:32 UTC+0.41388494 DASH0.5490607 DASH$7 @ $12.71
5979182017-01-03 18:06:41 UTC+0.13517576 DASH0.13517576 DASH$2 @ $12.71
5978882017-01-03 16:53:01 UTC-1.05202195 DASH0 DASH$0 @ $12.92
5978552017-01-03 15:12:34 UTC+1.05202195 DASH1.05202195 DASH$13 @ $12.71
5975412017-01-03 01:43:50 UTC-1.25144049 DASH0 DASH$0 @ $11.91
5974422017-01-02 21:16:20 UTC+1.25144049 DASH1.25144049 DASH$15 @ $11.88
5973602017-01-02 17:42:14 UTC-599.42293768 DASH0 DASH$0 @ $11.8
5973482017-01-02 17:17:37 UTC+27.62416438 DASH599.42293768 DASH$7,073 @ $11.8
5973442017-01-02 17:10:40 UTC+1.26261981 DASH571.7987733 DASH$6,747 @ $11.8
5973082017-01-02 15:35:50 UTC-0.46197183 DASH570.53615349 DASH$6,671 @ $11.69
5972772017-01-02 14:03:26 UTC-0.10421538 DASH570.99812532 DASH$6,571 @ $11.51
5971422017-01-02 08:09:34 UTC+0.43629427 DASH571.1023407 DASH$6,705 @ $11.74
5971402017-01-02 07:56:20 UTC+0.12989294 DASH570.66604643 DASH$6,613 @ $11.59
5968552017-01-01 19:30:32 UTC-0.00171961 DASH570.53615349 DASH$6,390 @ $11.2
5968252017-01-01 18:19:42 UTC-0.02751376 DASH570.5378731 DASH$6,328 @ $11.09
5968032017-01-01 17:09:07 UTC-0.0566004 DASH570.56538686 DASH$6,343 @ $11.12
5967982017-01-01 16:55:03 UTC-0.43754728 DASH570.62198726 DASH$6,488 @ $11.37
5966832017-01-01 12:06:00 UTC-0.12518761 DASH571.05953454 DASH$6,560 @ $11.49
5966662017-01-01 11:25:52 UTC+0.64856866 DASH571.18472215 DASH$6,593 @ $11.54
5965892017-01-01 08:09:31 UTC-16.79166252 DASH570.53615349 DASH$6,512 @ $11.41
5965762017-01-01 07:16:22 UTC+0.751 DASH587.32781601 DASH$6,704 @ $11.41
5965542017-01-01 06:19:44 UTC+1.03942551 DASH586.57681601 DASH$6,675 @ $11.38
5965152017-01-01 04:46:11 UTC-0.052475 DASH585.5373905 DASH$6,624 @ $11.31
5963582016-12-31 21:47:00 UTC-0.09249464 DASH585.5898655 DASH$6,649 @ $11.35
5963352016-12-31 21:03:22 UTC-0.09005433 DASH585.68236014 DASH$6,650 @ $11.35
5962542016-12-31 17:18:57 UTC-3.16657466 DASH585.77241447 DASH$6,651 @ $11.35
5961732016-12-31 13:47:55 UTC-1.61373165 DASH588.93898913 DASH$6,674 @ $11.33
5961662016-12-31 13:34:00 UTC+0.37700948 DASH590.55272078 DASH$6,692 @ $11.33
5961632016-12-31 13:23:25 UTC+0.12517748 DASH590.1757113 DASH$6,688 @ $11.33
5960882016-12-31 10:00:30 UTC+1.58075467 DASH590.05053382 DASH$6,556 @ $11.11
5960872016-12-31 09:58:40 UTC-1.47028741 DASH588.46977915 DASH$6,538 @ $11.11
5960672016-12-31 09:12:47 UTC+1.58581999 DASH589.94006656 DASH$6,555 @ $11.11
5960642016-12-31 09:02:28 UTC+15 DASH588.35424657 DASH$6,509 @ $11.06
5960532016-12-31 08:26:30 UTC+1.47028741 DASH573.35424657 DASH$6,343 @ $11.06
5960212016-12-31 07:10:31 UTC-0.90381914 DASH571.88395916 DASH$6,335 @ $11.08
5960042016-12-31 06:12:19 UTC+1.34780567 DASH572.7877783 DASH$6,314 @ $11.02
5959552016-12-31 04:20:04 UTC+0.90381914 DASH571.43997263 DASH$6,348 @ $11.11
5958522016-12-30 23:45:45 UTC-0.02061413 DASH570.53615349 DASH$6,336 @ $11.11
5956692016-12-30 15:46:51 UTC-2.35608183 DASH570.55676762 DASH$6,328 @ $11.09
5956312016-12-30 14:01:39 UTC-0.10866589 DASH572.91284945 DASH$6,321 @ $11.03
5955772016-12-30 11:45:10 UTC-0.13527293 DASH573.02151534 DASH$6,359 @ $11.1
5955752016-12-30 11:40:11 UTC+2.0366 DASH573.15678827 DASH$6,361 @ $11.1
5955542016-12-30 10:42:55 UTC+0.44876185 DASH571.12018827 DASH$6,260 @ $10.96
5955522016-12-30 10:34:19 UTC+0.13527293 DASH570.67142642 DASH$6,255 @ $10.96
5955102016-12-30 08:54:28 UTC-1.02192908 DASH570.53615349 DASH$6,300 @ $11.04
5953302016-12-30 00:46:16 UTC-0.00153762 DASH571.55808257 DASH$6,186 @ $10.82
5953172016-12-30 00:12:31 UTC+570.53615349 DASH571.55962019 DASH$6,186 @ $10.82
5952702016-12-29 22:22:06 UTC+1.02192908 DASH1.0234667 DASH$11 @ $10.78
5952422016-12-29 20:56:01 UTC-0.11527093 DASH0.00153762 DASH$0 @ $10.85
5952162016-12-29 19:57:04 UTC-0.19375144 DASH0.11680855 DASH$1 @ $11.14
5952102016-12-29 19:26:48 UTC-70 DASH0.31055999 DASH$3 @ $11.14
5951702016-12-29 17:40:54 UTC-110.41441216 DASH70.31055999 DASH$756 @ $10.75
5951522016-12-29 17:08:57 UTC-0.0012217 DASH180.72497215 DASH$1,943 @ $10.75
5951412016-12-29 16:32:53 UTC-0.03631777 DASH180.72619385 DASH$1,904 @ $10.54
5951372016-12-29 16:12:35 UTC-0.11193855 DASH180.76251162 DASH$1,905 @ $10.54
5950522016-12-29 12:40:28 UTC-0.14874077 DASH180.87445017 DASH$1,858 @ $10.27
5950232016-12-29 11:14:41 UTC+0.46862707 DASH181.02319094 DASH$1,852 @ $10.23
5950202016-12-29 11:06:05 UTC+0.14015171 DASH180.55456387 DASH$1,855 @ $10.27
5950022016-12-29 10:31:54 UTC+1.41441216 DASH180.41441216 DASH$1,853 @ $10.27
5949092016-12-29 06:33:31 UTC-3.820174 DASH179 DASH$1,820 @ $10.17
5948942016-12-29 05:54:02 UTC+0.17795124 DASH182.820174 DASH$1,860 @ $10.17
5948832016-12-29 05:12:16 UTC+1.15891967 DASH182.64222276 DASH$1,858 @ $10.17
5948552016-12-29 04:03:36 UTC-4.87983211 DASH181.48330309 DASH$1,854 @ $10.22
5948522016-12-29 03:59:06 UTC+1.15806015 DASH186.3631352 DASH$1,904 @ $10.22
5948222016-12-29 02:44:11 UTC-5 DASH185.20507505 DASH$1,878 @ $10.14
5947972016-12-29 01:12:27 UTC+70 DASH190.20507505 DASH$1,944 @ $10.22
5947802016-12-29 00:38:43 UTC-2.50631448 DASH120.20507505 DASH$1,214 @ $10.1
5947782016-12-29 00:25:39 UTC-28.51203498 DASH122.71138953 DASH$1,239 @ $10.1
5947762016-12-29 00:19:20 UTC+114 DASH151.22342451 DASH$1,527 @ $10.1
5947712016-12-29 00:13:08 UTC-1.01240157 DASH37.22342451 DASH$376 @ $10.1
5947482016-12-28 23:13:16 UTC+0.01057501 DASH38.23582608 DASH$383 @ $10.02
5947462016-12-28 23:09:19 UTC-2.79919365 DASH38.22525107 DASH$383 @ $10.02
5947282016-12-28 22:23:00 UTC+1.32524294 DASH41.02444472 DASH$414 @ $10.1
5947262016-12-28 22:17:10 UTC+1.29776449 DASH39.69920178 DASH$401 @ $10.1
5947222016-12-28 22:05:33 UTC+1.40789813 DASH38.40143729 DASH$388 @ $10.1
5947192016-12-28 21:57:17 UTC+1.39129552 DASH36.99353916 DASH$374 @ $10.1
5947132016-12-28 21:40:45 UTC+1.23002051 DASH35.60224364 DASH$360 @ $10.1
5947052016-12-28 21:21:16 UTC+1.19747376 DASH34.37222313 DASH$347 @ $10.1
5946832016-12-28 20:34:15 UTC-3.89943839 DASH33.17474937 DASH$332 @ $10
5946792016-12-28 20:14:34 UTC+1.01511388 DASH37.07418776 DASH$371 @ $10
5946752016-12-28 19:58:51 UTC+1.47150924 DASH36.05907388 DASH$361 @ $10
5946682016-12-28 19:38:08 UTC+1.33989622 DASH34.58756464 DASH$346 @ $10
5946562016-12-28 19:10:20 UTC-0.09501667 DASH33.24766842 DASH$332 @ $10
5946532016-12-28 19:05:53 UTC+1.24734624 DASH33.34268509 DASH$333 @ $10
5946432016-12-28 18:39:54 UTC+0.01000032 DASH32.09533885 DASH$325 @ $10.11
5946332016-12-28 18:15:47 UTC+1.37763835 DASH32.08533853 DASH$324 @ $10.11
5946192016-12-28 17:48:12 UTC+1.16536782 DASH30.70770018 DASH$311 @ $10.12
5946142016-12-28 17:33:22 UTC+2.03165871 DASH29.54233236 DASH$299 @ $10.12
5946102016-12-28 17:22:04 UTC+1.1719035 DASH27.51067365 DASH$278 @ $10.12
5946042016-12-28 17:06:35 UTC+1.09914694 DASH26.33877015 DASH$267 @ $10.12
5945992016-12-28 16:46:44 UTC-10.017491 DASH25.23962321 DASH$253 @ $10.02
5945932016-12-28 16:31:00 UTC+1.23709754 DASH35.25711421 DASH$353 @ $10.02
5945912016-12-28 16:28:14 UTC-18.91798643 DASH34.02001667 DASH$341 @ $10.02
5945872016-12-28 16:23:37 UTC-0.201 DASH52.9380031 DASH$530 @ $10.02
5945792016-12-28 15:51:04 UTC+33.925 DASH53.1390031 DASH$529 @ $9.95
5945752016-12-28 15:43:19 UTC+1.28163385 DASH19.2140031 DASH$191 @ $9.95
5945722016-12-28 15:36:27 UTC+17.09326892 DASH17.93236925 DASH$179 @ $9.95
5945712016-12-28 15:27:43 UTC+0.74408366 DASH0.83910033 DASH$8 @ $9.95
5945702016-12-28 15:25:37 UTC+0.09501667 DASH0.09501667 DASH$1 @ $9.95
5945592016-12-28 15:05:42 UTC-4.70545082 DASH0 DASH$0 @ $10.02
5945532016-12-28 14:43:37 UTC-1.16990177 DASH4.70545082 DASH$47 @ $10.02
5945182016-12-28 13:08:49 UTC-0.03690432 DASH5.87535259 DASH$60 @ $10.19
5944922016-12-28 12:14:52 UTC-14.38512099 DASH5.91225691 DASH$60 @ $10.21
5944582016-12-28 10:34:52 UTC+1.27718016 DASH20.2973779 DASH$208 @ $10.26
5944522016-12-28 10:19:02 UTC+0.39419649 DASH19.02019774 DASH$195 @ $10.26
5944472016-12-28 10:08:29 UTC+0.14151764 DASH18.62600125 DASH$191 @ $10.27
5944062016-12-28 08:30:49 UTC+1.15753369 DASH18.48448361 DASH$189 @ $10.22
5943192016-12-28 04:26:01 UTC-7.8590844 DASH17.32694992 DASH$175 @ $10.09
5942612016-12-28 01:51:30 UTC+1.27691656 DASH25.18603432 DASH$252 @ $10
5941652016-12-27 22:08:52 UTC+1.2513169 DASH23.90911776 DASH$229 @ $9.59
5941522016-12-27 21:10:53 UTC+1.16990177 DASH22.65780086 DASH$217 @ $9.59
5941052016-12-27 19:11:35 UTC-1.30863545 DASH21.48789909 DASH$207 @ $9.65
5941022016-12-27 19:05:24 UTC-0.28299426 DASH22.79653454 DASH$220 @ $9.65
5940962016-12-27 18:54:39 UTC-1.72164804 DASH23.0795288 DASH$226 @ $9.79
5940492016-12-27 16:34:42 UTC-0.19283344 DASH24.80117684 DASH$243 @ $9.81
5940382016-12-27 16:05:43 UTC+1.13266187 DASH24.99401028 DASH$245 @ $9.81
5940172016-12-27 15:13:44 UTC+1.26028279 DASH23.86134841 DASH$232 @ $9.7
5939872016-12-27 13:54:05 UTC+1.90880836 DASH22.60106562 DASH$220 @ $9.72
5939762016-12-27 13:06:12 UTC+1.93709067 DASH20.69225726 DASH$201 @ $9.72
5939632016-12-27 12:42:17 UTC+1.04969391 DASH18.75516659 DASH$181 @ $9.66
5939612016-12-27 12:40:26 UTC+1.3438512 DASH17.70547268 DASH$171 @ $9.66
5939532016-12-27 12:28:10 UTC+0.03009285 DASH16.36162148 DASH$158 @ $9.66
5939452016-12-27 12:03:44 UTC+0.5296995 DASH16.33152863 DASH$158 @ $9.65
5939392016-12-27 11:43:22 UTC+0.94919961 DASH15.80182913 DASH$152 @ $9.65
5939052016-12-27 10:23:39 UTC+1.02556633 DASH14.85262952 DASH$145 @ $9.77
5939042016-12-27 10:22:00 UTC+1.16712428 DASH13.82706319 DASH$135 @ $9.77
5938992016-12-27 10:04:14 UTC+1.23963702 DASH12.65993891 DASH$124 @ $9.77
5938122016-12-27 06:13:32 UTC-4.01125835 DASH11.42030189 DASH$110 @ $9.67
5937612016-12-27 04:10:14 UTC+1.04457975 DASH15.43156024 DASH$147 @ $9.52
5937122016-12-27 01:59:53 UTC+1.72375485 DASH14.38698049 DASH$138 @ $9.61
5936982016-12-27 01:11:21 UTC+1.78544917 DASH12.66322564 DASH$122 @ $9.61
5936792016-12-27 00:24:55 UTC-0.95667005 DASH10.87777647 DASH$105 @ $9.61
5936552016-12-26 23:23:28 UTC+0.94664875 DASH11.83444652 DASH$114 @ $9.65
5936462016-12-26 23:06:37 UTC+2.22580918 DASH10.88779777 DASH$106 @ $9.75
5936232016-12-26 22:16:58 UTC-1.42577657 DASH8.66198859 DASH$84 @ $9.75
5936222016-12-26 22:15:29 UTC+1.68734032 DASH10.08776516 DASH$98 @ $9.75
5936172016-12-26 22:04:16 UTC+2.64880269 DASH8.40042484 DASH$82 @ $9.75
5936152016-12-26 22:00:35 UTC+1.43579787 DASH5.75162215 DASH$56 @ $9.75
5935692016-12-26 19:40:39 UTC+1.25950433 DASH4.31582428 DASH$42 @ $9.76
5935422016-12-26 18:32:38 UTC-0.00168545 DASH3.05631995 DASH$30 @ $9.85
5935352016-12-26 18:14:40 UTC-1.01296407 DASH3.0580054 DASH$30 @ $9.85
5935172016-12-26 17:15:18 UTC+1.88937722 DASH4.07096947 DASH$40 @ $9.87
5934952016-12-26 16:35:25 UTC-7.79201993 DASH2.18159225 DASH$22 @ $9.88
5934412016-12-26 14:00:18 UTC-2.93860312 DASH9.97361218 DASH$101 @ $10.09
5934082016-12-26 12:48:12 UTC+1.03953882 DASH12.9122153 DASH$129 @ $9.98
5934042016-12-26 12:33:18 UTC+1.86722767 DASH11.87267648 DASH$119 @ $9.98
5934002016-12-26 12:15:50 UTC+1.24587484 DASH10.00544881 DASH$100 @ $9.98
5933672016-12-26 10:57:11 UTC+0.51368345 DASH8.75957397 DASH$88 @ $9.99
5933632016-12-26 10:47:54 UTC+0.1250635 DASH8.24589052 DASH$82 @ $9.99
5933282016-12-26 09:04:02 UTC+1.05752287 DASH8.12082702 DASH$82 @ $10.06
5932862016-12-26 07:13:28 UTC+1.29889987 DASH7.06330415 DASH$71 @ $10.11
5932792016-12-26 07:06:47 UTC+1.46051268 DASH5.76440428 DASH$58 @ $10.05
5932652016-12-26 06:26:59 UTC+1.82536301 DASH4.3038916 DASH$43 @ $10.05
5932572016-12-26 06:00:21 UTC-4.21574896 DASH2.47852859 DASH$25 @ $10.08
5932562016-12-26 05:58:24 UTC+2.4771687 DASH6.69427755 DASH$68 @ $10.08
5932472016-12-26 05:33:41 UTC+1.47719846 DASH4.21710885 DASH$43 @ $10.08
5932392016-12-26 05:10:54 UTC+1.52178046 DASH2.73991039 DASH$28 @ $10.08
5932152016-12-26 04:16:52 UTC-1.54583827 DASH1.21812993 DASH$12 @ $10.05
5931952016-12-26 03:24:14 UTC-1.11646856 DASH2.7639682 DASH$28 @ $10.05
5931842016-12-26 03:03:39 UTC+1.12647633 DASH3.88043676 DASH$39 @ $10
5931722016-12-26 02:23:27 UTC-2.63090321 DASH2.75396043 DASH$28 @ $10
5931602016-12-26 01:43:20 UTC+1.05728207 DASH5.38486364 DASH$54 @ $9.96
5931582016-12-26 01:34:53 UTC+1.06797743 DASH4.32758157 DASH$43 @ $9.96
5931542016-12-26 01:25:33 UTC-1.38241398 DASH3.25960414 DASH$32 @ $9.96
5931412016-12-26 01:01:51 UTC+0.09527694 DASH4.64201812 DASH$46 @ $10.01
5931172016-12-26 00:00:44 UTC-0.1744967 DASH4.54674118 DASH$45 @ $9.98
5930832016-12-25 22:18:04 UTC+1.68462311 DASH4.72123788 DASH$47 @ $9.99
5930652016-12-25 21:38:36 UTC-1.5443876 DASH3.03661477 DASH$30 @ $10.01
5930492016-12-25 20:57:34 UTC+1.5443876 DASH4.58100237 DASH$46 @ $10.04
5930342016-12-25 20:21:39 UTC+1.4783442 DASH3.03661477 DASH$30 @ $10.04
5930112016-12-25 19:31:44 UTC-2.35925448 DASH1.55827057 DASH$16 @ $9.98
5929772016-12-25 17:42:24 UTC-0.09900036 DASH3.91752505 DASH$38 @ $9.81
5929702016-12-25 17:26:20 UTC+2.08594985 DASH4.01652541 DASH$39 @ $9.81
5929662016-12-25 17:21:07 UTC+1.38241398 DASH1.93057556 DASH$19 @ $9.81
5929482016-12-25 16:38:24 UTC-3.43024809 DASH0.54816158 DASH$5 @ $9.76
5929462016-12-25 16:27:51 UTC+0.41446173 DASH3.97840967 DASH$39 @ $9.76
5929452016-12-25 16:15:36 UTC+0.13369985 DASH3.56394794 DASH$35 @ $9.76
5929352016-12-25 15:51:35 UTC-1.33496402 DASH3.43024809 DASH$34 @ $9.81
5929342016-12-25 15:49:41 UTC-1.2618459 DASH4.76521211 DASH$47 @ $9.81
5929202016-12-25 15:23:20 UTC+1.02338756 DASH6.02705801 DASH$59 @ $9.81
5929162016-12-25 15:15:57 UTC+1.33496402 DASH5.00367045 DASH$49 @ $9.81
5928862016-12-25 13:56:11 UTC+1.22363966 DASH3.66870643 DASH$36 @ $9.76
5928632016-12-25 12:29:52 UTC+1.18322087 DASH2.44506677 DASH$24 @ $9.87
5928592016-12-25 12:23:43 UTC+1.2618459 DASH1.2618459 DASH$12 @ $9.87
5928562016-12-25 12:18:28 UTC-13.82493675 DASH0 DASH$0 @ $9.87
5928152016-12-25 10:47:40 UTC+1.24960915 DASH13.82493675 DASH$137 @ $9.93
5927952016-12-25 09:52:59 UTC+1.65903247 DASH12.5753276 DASH$124 @ $9.88
5927932016-12-25 09:47:29 UTC+1.33348077 DASH10.91629513 DASH$108 @ $9.88
5927422016-12-25 07:24:23 UTC+1.69308128 DASH9.58281436 DASH$95 @ $9.92
5927392016-12-25 07:20:30 UTC+1.03693415 DASH7.88973308 DASH$78 @ $9.92
5926762016-12-25 04:40:37 UTC+1.57472576 DASH6.85279893 DASH$67 @ $9.8
5926692016-12-25 04:26:10 UTC-5.04737503 DASH5.27807317 DASH$52 @ $9.8
5926442016-12-25 03:21:08 UTC+1.83871248 DASH10.3254482 DASH$101 @ $9.77
5926412016-12-25 03:08:35 UTC+1.44132856 DASH8.48673572 DASH$83 @ $9.77
5926152016-12-25 02:04:18 UTC+1.22012582 DASH7.04540716 DASH$69 @ $9.75
5925982016-12-25 01:02:09 UTC+1.42879401 DASH5.82528134 DASH$57 @ $9.76
5925892016-12-25 00:44:28 UTC+1.98700101 DASH4.39648733 DASH$43 @ $9.76
5925862016-12-25 00:36:49 UTC+1.3849396 DASH2.40948632 DASH$24 @ $9.76
5925852016-12-25 00:35:21 UTC-4.76225245 DASH1.02454672 DASH$10 @ $9.76
5925722016-12-25 00:12:21 UTC-5.00041384 DASH5.78679917 DASH$56 @ $9.76
5925592016-12-24 23:27:47 UTC-15.57549 DASH10.78721301 DASH$105 @ $9.75
5925222016-12-24 21:51:44 UTC+1.37212727 DASH26.36270301 DASH$258 @ $9.78
5924702016-12-24 19:40:05 UTC-0.0356168 DASH24.99057574 DASH$243 @ $9.71
5924482016-12-24 18:41:41 UTC+1.37786856 DASH25.02619254 DASH$244 @ $9.75
5924092016-12-24 16:50:37 UTC+1.51948191 DASH23.64832398 DASH$231 @ $9.78
5923782016-12-24 15:50:10 UTC+1.08033379 DASH22.12884207 DASH$218 @ $9.83
5923732016-12-24 15:25:32 UTC+1.023011 DASH21.04850828 DASH$207 @ $9.83
5923692016-12-24 15:07:46 UTC+1.09700277 DASH20.02549728 DASH$197 @ $9.83
5923662016-12-24 14:58:51 UTC+1.11275204 DASH18.92849451 DASH$187 @ $9.88
5923642016-12-24 14:57:22 UTC+1.5214004 DASH17.81574247 DASH$176 @ $9.88
5923362016-12-24 13:41:17 UTC+1.74136948 DASH16.29434207 DASH$158 @ $9.71
5923312016-12-24 13:31:05 UTC+1.44520872 DASH14.55297259 DASH$141 @ $9.71
5923062016-12-24 12:29:37 UTC+1.0834631 DASH13.10776387 DASH$128 @ $9.73
5923012016-12-24 12:16:22 UTC+1.12386299 DASH12.02430077 DASH$117 @ $9.73
5922972016-12-24 11:53:17 UTC+1.34723511 DASH10.90043778 DASH$106 @ $9.68
5922932016-12-24 11:46:43 UTC-0.2134093 DASH9.55320267 DASH$93 @ $9.68
5922912016-12-24 11:41:31 UTC-3.15309611 DASH9.76661197 DASH$95 @ $9.68
5922792016-12-24 11:08:32 UTC+2 DASH12.91970808 DASH$125 @ $9.68
5922762016-12-24 10:56:59 UTC+0.46804723 DASH10.91970808 DASH$107 @ $9.75
5922732016-12-24 10:54:40 UTC-3.94295809 DASH10.45166085 DASH$102 @ $9.75
5922722016-12-24 10:52:23 UTC+0.13843861 DASH14.39461894 DASH$140 @ $9.75
5922712016-12-24 10:49:59 UTC+1.5996177 DASH14.25618033 DASH$139 @ $9.75
5922592016-12-24 10:38:24 UTC-26.73420262 DASH12.65656263 DASH$123 @ $9.75
5922492016-12-24 10:11:31 UTC+1.74809724 DASH39.39076525 DASH$384 @ $9.75
5922402016-12-24 09:41:04 UTC-1.10822108 DASH37.64266801 DASH$365 @ $9.69
5922392016-12-24 09:37:27 UTC+2.02 DASH38.75088909 DASH$375 @ $9.69
5922352016-12-24 09:20:42 UTC-1.34582173 DASH36.73088909 DASH$356 @ $9.69
5922342016-12-24 09:12:43 UTC+1.50757453 DASH38.07671082 DASH$369 @ $9.69
5922242016-12-24 08:49:45 UTC-0.23125266 DASH36.56913629 DASH$354 @ $9.69
5922192016-12-24 08:41:19 UTC-3.35935037 DASH36.80038895 DASH$357 @ $9.69
5922102016-12-24 08:15:22 UTC+2.1 DASH40.15973932 DASH$389 @ $9.69
5921962016-12-24 07:29:29 UTC+0.3 DASH38.05973932 DASH$366 @ $9.61
5921882016-12-24 07:04:13 UTC+1.53736924 DASH37.75973932 DASH$363 @ $9.61
5921692016-12-24 06:39:43 UTC+1.75144889 DASH36.22237008 DASH$351 @ $9.69
5921672016-12-24 06:37:19 UTC-0.09355608 DASH34.47092119 DASH$334 @ $9.69
5921632016-12-24 06:26:07 UTC+1.53830165 DASH34.56447727 DASH$335 @ $9.69
5920442016-12-24 00:57:15 UTC+3.05935037 DASH33.02617562 DASH$322 @ $9.75
5920252016-12-24 00:02:41 UTC+1.4097964 DASH29.96682525 DASH$288 @ $9.62
5920042016-12-23 23:09:47 UTC+1.24975619 DASH28.55702885 DASH$272 @ $9.52
5919982016-12-23 23:00:58 UTC+1.40712756 DASH27.30727266 DASH$260 @ $9.52
5919872016-12-23 22:30:27 UTC-0.11618314 DASH25.9001451 DASH$247 @ $9.52
5919832016-12-23 22:17:08 UTC+1.63280627 DASH26.01632824 DASH$248 @ $9.52
5919802016-12-23 22:05:06 UTC+1.47940339 DASH24.38352197 DASH$232 @ $9.49
5919772016-12-23 21:53:56 UTC+2.45302271 DASH22.90411858 DASH$217 @ $9.49
5919652016-12-23 21:32:03 UTC+1.28609452 DASH20.45109587 DASH$194 @ $9.49
5919592016-12-23 21:08:23 UTC+1.2082563 DASH19.16500135 DASH$182 @ $9.49
5919462016-12-23 20:41:42 UTC+1.60607119 DASH17.95674505 DASH$169 @ $9.4
5919362016-12-23 20:04:56 UTC+1.10822108 DASH16.35067386 DASH$155 @ $9.48
5919352016-12-23 19:58:10 UTC+1.00716095 DASH15.24245278 DASH$145 @ $9.48
5919322016-12-23 19:56:08 UTC+1.60832253 DASH14.23529183 DASH$135 @ $9.48
5919182016-12-23 19:36:41 UTC+1.03228379 DASH12.6269693 DASH$120 @ $9.48
5918992016-12-23 18:31:00 UTC+1.28013854 DASH11.59468551 DASH$110 @ $9.5
5918592016-12-23 17:00:45 UTC-1.54761727 DASH10.31454697 DASH$99 @ $9.58
5918582016-12-23 16:57:26 UTC+0.35069065 DASH11.86216424 DASH$114 @ $9.58
5918542016-12-23 16:46:16 UTC+0.12597154 DASH11.51147359 DASH$110 @ $9.58
5918492016-12-23 16:38:45 UTC+1.08139302 DASH11.38550205 DASH$109 @ $9.58
5918462016-12-23 16:25:18 UTC+1.10058206 DASH10.30410903 DASH$99 @ $9.58
5918442016-12-23 16:17:35 UTC+1.28795859 DASH9.20352697 DASH$88 @ $9.58
5918402016-12-23 15:55:55 UTC+1.34582173 DASH7.91556838 DASH$76 @ $9.57
5917982016-12-23 14:04:34 UTC-1.11922575 DASH6.56974665 DASH$62 @ $9.4
5917862016-12-23 13:33:41 UTC+1.54761727 DASH7.6889724 DASH$72 @ $9.4
5917812016-12-23 13:24:03 UTC+2.05676859 DASH6.14135513 DASH$58 @ $9.4
5917702016-12-23 12:57:27 UTC-3.85638011 DASH4.08458654 DASH$38 @ $9.37
5917622016-12-23 12:35:51 UTC+1.7979008 DASH7.94096665 DASH$74 @ $9.37
5917572016-12-23 12:18:13 UTC-2.29617631 DASH6.14306585 DASH$58 @ $9.37
5917402016-12-23 11:41:17 UTC-1.01226697 DASH8.43924216 DASH$79 @ $9.34
5917372016-12-23 11:24:07 UTC-1.63597411 DASH9.45150913 DASH$88 @ $9.34
5917282016-12-23 11:06:41 UTC+0.02524615 DASH11.08748324 DASH$104 @ $9.34
5917262016-12-23 11:01:30 UTC+1.10894628 DASH11.06223709 DASH$104 @ $9.44
5917212016-12-23 10:53:46 UTC+2.27093016 DASH9.95329081 DASH$94 @ $9.44
5917132016-12-23 10:41:49 UTC+0.09422544 DASH7.68236065 DASH$73 @ $9.44
5916812016-12-23 08:47:48 UTC+0.01009956 DASH7.58813521 DASH$72 @ $9.47
5916422016-12-23 07:25:44 UTC+1.5416555 DASH7.57803565 DASH$73 @ $9.66
5915872016-12-23 04:58:44 UTC+1.00226058 DASH6.03638015 DASH$59 @ $9.72
5915712016-12-23 04:07:16 UTC-3.93364473 DASH5.03411957 DASH$49 @ $9.72
5915342016-12-23 02:33:01 UTC+1.17916825 DASH8.9677643 DASH$87 @ $9.75
5915322016-12-23 02:28:40 UTC+1.11922575 DASH7.78859605 DASH$76 @ $9.75
5915082016-12-23 01:32:18 UTC+2.75447648 DASH6.6693703 DASH$65 @ $9.77
5914992016-12-23 01:11:12 UTC-1.44220502 DASH3.91489382 DASH$38 @ $9.77
5914822016-12-23 00:12:53 UTC+1.44220502 DASH5.35709884 DASH$52 @ $9.79
5913962016-12-22 20:20:22 UTC-2.51270231 DASH3.91489382 DASH$38 @ $9.76
5913922016-12-22 20:11:47 UTC+1.42865206 DASH6.42759613 DASH$63 @ $9.76
5913722016-12-22 19:31:02 UTC-1.23754707 DASH4.99894407 DASH$49 @ $9.77
5913092016-12-22 16:41:34 UTC+1.21915961 DASH6.23649114 DASH$61 @ $9.84
5912912016-12-22 16:03:02 UTC-0.09561479 DASH5.01733153 DASH$49 @ $9.79
5912792016-12-22 15:32:28 UTC-4.74332487 DASH5.11294632 DASH$50 @ $9.79
5912652016-12-22 14:50:21 UTC+1.14572102 DASH9.85627119 DASH$95 @ $9.67
5912032016-12-22 11:51:28 UTC-0.08196995 DASH8.71055017 DASH$84 @ $9.62
5911902016-12-22 11:24:08 UTC+1.31878177 DASH8.79252012 DASH$85 @ $9.62
5911602016-12-22 10:22:50 UTC+1.44540225 DASH7.47373835 DASH$71 @ $9.52
5911582016-12-22 10:19:16 UTC+0.40028817 DASH6.0283361 DASH$57 @ $9.52
5911572016-12-22 10:13:38 UTC+0.1099731 DASH5.62804793 DASH$54 @ $9.52
5911492016-12-22 09:38:48 UTC+1.67993789 DASH5.51807483 DASH$52 @ $9.4
5910472016-12-22 05:18:13 UTC-1.15302463 DASH3.83813694 DASH$37 @ $9.72
5910452016-12-22 05:11:39 UTC+1.33169881 DASH4.99116157 DASH$49 @ $9.72
5910252016-12-22 04:26:44 UTC+1.15302463 DASH3.65946276 DASH$36 @ $9.78
5910022016-12-22 03:21:09 UTC+1.33897814 DASH2.50643813 DASH$25 @ $9.82
5909492016-12-22 00:54:37 UTC-1.13286349 DASH1.16745999 DASH$11 @ $9.84
5909132016-12-21 23:28:09 UTC-2.11285114 DASH2.30032348 DASH$23 @ $9.86
5909062016-12-21 23:12:27 UTC+1.13286349 DASH4.41317462 DASH$43 @ $9.86
5908872016-12-21 22:21:46 UTC+2.11285114 DASH3.28031113 DASH$32 @ $9.8
5908802016-12-21 21:51:39 UTC+1.16745999 DASH1.16745999 DASH$12 @ $9.87
5908672016-12-21 21:15:13 UTC-1.86333379 DASH0 DASH$0 @ $9.87
5908522016-12-21 20:55:28 UTC+0.57506921 DASH1.86333379 DASH$18 @ $9.74
5908482016-12-21 20:38:24 UTC+1.28826458 DASH1.28826458 DASH$13 @ $9.74
5908332016-12-21 19:50:21 UTC-4.51686965 DASH0 DASH$0 @ $9.76
5908182016-12-21 19:11:25 UTC+1.16166018 DASH4.51686965 DASH$44 @ $9.76
5908132016-12-21 19:00:47 UTC+1.18153262 DASH3.35520947 DASH$33 @ $9.85
5908102016-12-21 18:50:19 UTC+1.14177319 DASH2.17367685 DASH$21 @ $9.85
5907992016-12-21 18:15:25 UTC-4.67253878 DASH1.03190366 DASH$10 @ $9.85
5907882016-12-21 17:50:21 UTC-0.02540882 DASH5.70444244 DASH$56 @ $9.9
5907792016-12-21 17:32:14 UTC-1.04315525 DASH5.72985126 DASH$57 @ $9.9
5907742016-12-21 17:14:32 UTC-1.05399889 DASH6.77300651 DASH$67 @ $9.9
5907622016-12-21 16:45:39 UTC-1.26832773 DASH7.8270054 DASH$78 @ $9.91
5907322016-12-21 15:25:19 UTC-3.9786151 DASH9.09533313 DASH$89 @ $9.8
5907092016-12-21 14:20:50 UTC+1.7305798 DASH13.07394823 DASH$131 @ $9.99
5907062016-12-21 14:05:54 UTC+0.3669321 DASH11.34336843 DASH$113 @ $9.99
5907022016-12-21 13:59:50 UTC+0.10055834 DASH10.97643633 DASH$110 @ $9.99
5906792016-12-21 13:11:10 UTC+1.47494492 DASH10.87587799 DASH$109 @ $9.99
5906422016-12-21 11:39:28 UTC+1.03190366 DASH9.40093307 DASH$96 @ $10.19
5906162016-12-21 10:10:18 UTC+1.47061015 DASH8.36902941 DASH$85 @ $10.18
5906092016-12-21 09:52:22 UTC+1.48727344 DASH6.89841926 DASH$70 @ $10.16
5905762016-12-21 08:53:44 UTC-11.65659504 DASH5.41114582 DASH$55 @ $10.16
5905682016-12-21 08:30:41 UTC+1.94515441 DASH17.06774086 DASH$173 @ $10.16
5905652016-12-21 08:04:58 UTC-1.06313256 DASH15.12258645 DASH$154 @ $10.16
5905442016-12-21 07:18:38 UTC-1.25954962 DASH16.18571901 DASH$165 @ $10.19
5905332016-12-21 06:31:40 UTC+1.03052957 DASH17.44526863 DASH$177 @ $10.13
5904942016-12-21 05:00:14 UTC+1.04315525 DASH16.41473906 DASH$166 @ $10.09
5904792016-12-21 04:24:14 UTC+1.00925685 DASH15.37158381 DASH$155 @ $10.09
5904602016-12-21 03:13:48 UTC+1.24954568 DASH14.36232696 DASH$145 @ $10.13
5904392016-12-21 02:22:50 UTC+1.04399887 DASH13.11278128 DASH$133 @ $10.17
5904362016-12-21 02:17:51 UTC+1.02359316 DASH12.06878241 DASH$123 @ $10.17
5904152016-12-21 01:27:21 UTC+1.0462409 DASH11.04518925 DASH$112 @ $10.11
5904042016-12-21 01:03:23 UTC-6.08797024 DASH9.99894835 DASH$101 @ $10.09
5904002016-12-21 00:50:54 UTC-24.47345383 DASH16.08691859 DASH$162 @ $10.09
5903882016-12-21 00:06:06 UTC-28.37369662 DASH40.56037242 DASH$409 @ $10.09
5903622016-12-20 23:07:40 UTC+1.0912125 DASH68.93406904 DASH$707 @ $10.26
5903442016-12-20 22:28:54 UTC+1.11540686 DASH67.84285654 DASH$696 @ $10.26
5902712016-12-20 19:07:45 UTC+1.2248899 DASH66.72744968 DASH$690 @ $10.34
5902692016-12-20 18:50:00 UTC-1.65561507 DASH65.50255978 DASH$677 @ $10.34
5902612016-12-20 18:31:55 UTC+1.73690269 DASH67.15817485 DASH$694 @ $10.34
5902132016-12-20 16:31:01 UTC-0.32029681 DASH65.42127216 DASH$672 @ $10.27
5902032016-12-20 16:09:31 UTC+1.38172452 DASH65.74156897 DASH$675 @ $10.27
5901852016-12-20 15:26:04 UTC-1.15060355 DASH64.35984445 DASH$662 @ $10.29
5901792016-12-20 15:07:36 UTC+1.05646882 DASH65.510448 DASH$675 @ $10.31
5901742016-12-20 14:53:35 UTC+1.3248893 DASH64.45397918 DASH$664 @ $10.31
5901722016-12-20 14:47:15 UTC+1.28532474 DASH63.12908988 DASH$651 @ $10.31
5901632016-12-20 14:33:57 UTC+1.22280972 DASH61.84376514 DASH$638 @ $10.31
5901512016-12-20 13:52:04 UTC+0.37156315 DASH60.62095542 DASH$624 @ $10.3
5901482016-12-20 13:46:03 UTC+0.10072532 DASH60.24939227 DASH$620 @ $10.3
5901282016-12-20 12:57:42 UTC+1.27661225 DASH60.14866695 DASH$616 @ $10.25
5901172016-12-20 12:32:43 UTC+1.20651457 DASH58.8720547 DASH$603 @ $10.25
5901082016-12-20 11:59:05 UTC+1.47064217 DASH57.66554013 DASH$588 @ $10.2
5900492016-12-20 09:31:20 UTC+1.03108854 DASH56.19489796 DASH$576 @ $10.25
5900342016-12-20 08:43:47 UTC+1.34211462 DASH55.16380942 DASH$569 @ $10.31
5900312016-12-20 08:36:27 UTC-0.07812193 DASH53.8216948 DASH$555 @ $10.31
5900292016-12-20 08:28:08 UTC+1.13376964 DASH53.89981673 DASH$556 @ $10.31
5900252016-12-20 08:19:21 UTC+1.37729884 DASH52.76604709 DASH$544 @ $10.31
5900162016-12-20 08:05:25 UTC+1.13479679 DASH51.38874825 DASH$530 @ $10.31
5900112016-12-20 07:50:39 UTC+1.37678139 DASH50.25395146 DASH$520 @ $10.35
5899972016-12-20 07:12:58 UTC+1.05346846 DASH48.87717007 DASH$506 @ $10.35
5899922016-12-20 07:02:14 UTC+1.15140611 DASH47.82370161 DASH$495 @ $10.35
5899682016-12-20 06:07:39 UTC-0.02553159 DASH46.6722955 DASH$483 @ $10.35
5899652016-12-20 05:50:47 UTC+1.00233818 DASH46.69782709 DASH$482 @ $10.32
5899622016-12-20 05:45:24 UTC+1.23407598 DASH45.69548891 DASH$472 @ $10.32
5899492016-12-20 05:02:37 UTC+1.13109731 DASH44.46141293 DASH$459 @ $10.32
5899362016-12-20 04:24:57 UTC+1.29497329 DASH43.33031562 DASH$448 @ $10.34
5899052016-12-20 03:18:20 UTC+1.70431747 DASH42.03534233 DASH$431 @ $10.25
5899022016-12-20 03:10:42 UTC+1.05128763 DASH40.33102486 DASH$414 @ $10.25
5898932016-12-20 02:42:13 UTC-0.13397427 DASH39.27973723 DASH$403 @ $10.27
5898862016-12-20 02:16:21 UTC+1.02639676 DASH39.4137115 DASH$405 @ $10.27
5898662016-12-20 01:30:14 UTC+1.49826141 DASH38.38731474 DASH$396 @ $10.32
5898582016-12-20 01:12:47 UTC+1.44280582 DASH36.88905333 DASH$381 @ $10.32
5898502016-12-20 00:45:59 UTC+1.29649554 DASH35.44624751 DASH$367 @ $10.35
5898492016-12-20 00:36:52 UTC+1.09612191 DASH34.14975197 DASH$353 @ $10.35
5898352016-12-20 00:10:35 UTC-1.52071161 DASH33.05363006 DASH$342 @ $10.35
5898222016-12-19 23:34:07 UTC+1.02898796 DASH34.57434167 DASH$357 @ $10.34
5897912016-12-19 22:16:38 UTC+1.10226485 DASH33.54535371 DASH$344 @ $10.26
5897882016-12-19 22:13:02 UTC+0.94209972 DASH32.44308886 DASH$333 @ $10.26
5897792016-12-19 21:55:02 UTC+1.20109567 DASH31.50098914 DASH$323 @ $10.27
5897712016-12-19 21:32:50 UTC-0.36651473 DASH30.29989347 DASH$311 @ $10.27
5897652016-12-19 21:03:46 UTC+1.58407691 DASH30.6664082 DASH$315 @ $10.27
5897602016-12-19 20:55:01 UTC+0.52663428 DASH29.08233129 DASH$296 @ $10.19
5897582016-12-19 20:38:59 UTC+0.10445614 DASH28.55569701 DASH$291 @ $10.19
5897482016-12-19 20:13:17 UTC+1.61145027 DASH28.45124087 DASH$290 @ $10.19
5897422016-12-19 19:58:17 UTC-0.24790072 DASH26.8397906 DASH$272 @ $10.15
5897252016-12-19 19:14:47 UTC+0.00121 DASH27.08769132 DASH$275 @ $10.15
5897232016-12-19 19:07:51 UTC+0.01000394 DASH27.08648132 DASH$275 @ $10.15
5897122016-12-19 18:34:37 UTC+1.44352236 DASH27.07647738 DASH$274 @ $10.13
5896962016-12-19 17:58:08 UTC-1.96463375 DASH25.63295502 DASH$259 @ $10.11
5896432016-12-19 15:55:06 UTC+1.96362934 DASH27.59758877 DASH$278 @ $10.08
5896152016-12-19 14:38:22 UTC-0.01722165 DASH25.63395943 DASH$259 @ $10.12
5895792016-12-19 13:00:45 UTC+1.20653311 DASH25.65118108 DASH$260 @ $10.15
5895652016-12-19 12:22:37 UTC+1.06293747 DASH24.44464797 DASH$248 @ $10.15
5895462016-12-19 11:29:36 UTC+1.63017014 DASH23.3817105 DASH$240 @ $10.25
5895172016-12-19 10:01:56 UTC+1.85334034 DASH21.75154036 DASH$227 @ $10.42
5894872016-12-19 08:55:44 UTC+1.1638253 DASH19.89820002 DASH$207 @ $10.4
5894832016-12-19 08:50:24 UTC+1.343295 DASH18.73437472 DASH$195 @ $10.4
5894822016-12-19 08:49:18 UTC+1.28908943 DASH17.39107972 DASH$181 @ $10.4
5894592016-12-19 07:39:58 UTC+1.12678378 DASH16.10199029 DASH$166 @ $10.32
5894522016-12-19 07:20:54 UTC+0.89522382 DASH14.97520651 DASH$155 @ $10.32
5894452016-12-19 07:02:20 UTC+1.00879752 DASH14.07998269 DASH$146 @ $10.36
5894202016-12-19 05:52:32 UTC+1.20858276 DASH13.07118517 DASH$136 @ $10.42
5894092016-12-19 05:19:51 UTC+0.0006781 DASH11.86260241 DASH$124 @ $10.42
5893972016-12-19 04:51:19 UTC+1.14667921 DASH11.86192431 DASH$124 @ $10.46
5893912016-12-19 04:39:56 UTC+1.1661064 DASH10.7152451 DASH$112 @ $10.46
5893892016-12-19 04:37:56 UTC+1.68817571 DASH9.5491387 DASH$100 @ $10.46
5893672016-12-19 03:40:56 UTC+1.1384227 DASH7.86096299 DASH$82 @ $10.43
5893592016-12-19 03:28:08 UTC+1.45196802 DASH6.72254029 DASH$70 @ $10.43
5893482016-12-19 02:57:13 UTC+1.33747583 DASH5.27057227 DASH$55 @ $10.38
5893312016-12-19 02:14:17 UTC-0.08955255 DASH3.93309644 DASH$41 @ $10.38
5893292016-12-19 02:03:07 UTC+1.06313256 DASH4.02264899 DASH$41 @ $10.31
5893262016-12-19 01:53:35 UTC-0.10816467 DASH2.95951643 DASH$31 @ $10.31
5893192016-12-19 01:37:59 UTC+1.08380359 DASH3.0676811 DASH$32 @ $10.31
5893142016-12-19 01:20:36 UTC+1.52071161 DASH1.98387751 DASH$20 @ $10.31
5893092016-12-19 01:14:37 UTC-2.17857404 DASH0.4631659 DASH$5 @ $10.31
5892892016-12-19 00:18:53 UTC+0.35527852 DASH2.64173994 DASH$27 @ $10.41
5892882016-12-19 00:12:40 UTC+0.10788738 DASH2.28646142 DASH$24 @ $10.41
5892802016-12-18 23:53:23 UTC+1.09360684 DASH2.17857404 DASH$22 @ $9.98
5892752016-12-18 23:32:58 UTC-1.20855419 DASH1.0849672 DASH$11 @ $9.98
5892692016-12-18 23:18:34 UTC-3.13524999 DASH2.29352139 DASH$23 @ $9.98
5892612016-12-18 23:06:46 UTC+1.13128261 DASH5.42877138 DASH$54 @ $9.98
5892402016-12-18 21:57:51 UTC+2.00396738 DASH4.29748877 DASH$42 @ $9.78
5892382016-12-18 21:48:39 UTC+1.00747557 DASH2.29352139 DASH$22 @ $9.78
5892362016-12-18 21:45:59 UTC-3.33602047 DASH1.28604582 DASH$13 @ $9.78
5892222016-12-18 21:18:53 UTC+1.05870614 DASH4.62206629 DASH$45 @ $9.78
5891922016-12-18 19:55:37 UTC+1.07708829 DASH3.56336015 DASH$35 @ $9.72
5891702016-12-18 19:04:13 UTC-6.65030865 DASH2.48627186 DASH$24 @ $9.72
5890972016-12-18 16:01:02 UTC+2.03694714 DASH9.13658051 DASH$89 @ $9.75
5890822016-12-18 15:12:22 UTC-11.69467493 DASH7.09963337 DASH$69 @ $9.75
5890782016-12-18 15:03:47 UTC+0.01000042 DASH18.7943083 DASH$183 @ $9.75
5890652016-12-18 14:32:24 UTC-1.03158265 DASH18.78430788 DASH$183 @ $9.75
5890132016-12-18 12:00:39 UTC+1.79224719 DASH19.81589053 DASH$193 @ $9.74
5890032016-12-18 11:44:52 UTC+1.00479789 DASH18.02364334 DASH$176 @ $9.74
5889752016-12-18 10:27:35 UTC+2.14769442 DASH17.01884545 DASH$166 @ $9.74
5889242016-12-18 08:33:43 UTC+2.17386037 DASH14.87115103 DASH$145 @ $9.73
5888912016-12-18 06:43:21 UTC+2.08308011 DASH12.69729066 DASH$123 @ $9.71
5888512016-12-18 04:57:46 UTC-2.08916222 DASH10.61421055 DASH$103 @ $9.71
5888142016-12-18 03:25:01 UTC+1.03519151 DASH12.70337277 DASH$123 @ $9.66
5888122016-12-18 03:18:19 UTC+2.38767679 DASH11.66818126 DASH$113 @ $9.66
5887902016-12-18 02:37:18 UTC-5.02136839 DASH9.28050447 DASH$89 @ $9.61
5887162016-12-17 23:05:52 UTC+1.03158265 DASH14.30187286 DASH$139 @ $9.72
5886932016-12-17 22:02:44 UTC+2.08916222 DASH13.27029021 DASH$129 @ $9.69
5886372016-12-17 19:49:22 UTC+2.25893218 DASH11.18112799 DASH$108 @ $9.66
5886162016-12-17 18:43:31 UTC+2.20592746 DASH8.92219581 DASH$86 @ $9.61
5885952016-12-17 17:46:11 UTC+2.18243252 DASH6.71626835 DASH$64 @ $9.5
5885632016-12-17 16:29:05 UTC-10.56376968 DASH4.53383583 DASH$43 @ $9.47
5885592016-12-17 16:11:39 UTC-1.15464896 DASH15.09760551 DASH$143 @ $9.47
5885522016-12-17 16:02:02 UTC+2.82309928 DASH16.25225447 DASH$153 @ $9.44
5885502016-12-17 15:57:07 UTC+0.32552654 DASH13.42915519 DASH$127 @ $9.44
5885452016-12-17 15:35:08 UTC+0.10420103 DASH13.10362865 DASH$124 @ $9.44
5885392016-12-17 15:12:48 UTC-3.20569295 DASH12.99942762 DASH$123 @ $9.44
5885302016-12-17 14:50:01 UTC+2.90350878 DASH16.20512057 DASH$153 @ $9.43
5885282016-12-17 14:47:32 UTC-7.92550511 DASH13.30161179 DASH$125 @ $9.43
5885102016-12-17 14:10:43 UTC+2.80090647 DASH21.2271169 DASH$200 @ $9.43
5885032016-12-17 13:45:30 UTC+2.76136932 DASH18.42621043 DASH$174 @ $9.42
5884962016-12-17 13:26:27 UTC+2.09798511 DASH15.66484111 DASH$148 @ $9.42
5884882016-12-17 13:14:41 UTC-1.27730291 DASH13.566856 DASH$128 @ $9.42
5884822016-12-17 13:05:15 UTC+2.21548227 DASH14.84415891 DASH$140 @ $9.42
5884772016-12-17 12:53:42 UTC-11.09308001 DASH12.62867664 DASH$119 @ $9.43
5884642016-12-17 12:09:15 UTC+2.63450076 DASH23.72175665 DASH$224 @ $9.45
5884532016-12-17 11:44:08 UTC+2.03093028 DASH21.08725589 DASH$199 @ $9.45
5884422016-12-17 11:16:22 UTC+2.20569295 DASH19.05632561 DASH$180 @ $9.45
5883902016-12-17 09:07:21 UTC+2.56129847 DASH16.85063266 DASH$162 @ $9.63
5883892016-12-17 09:03:47 UTC-14.10181576 DASH14.28933419 DASH$138 @ $9.63
5883832016-12-17 08:52:53 UTC+2.41024281 DASH28.39114995 DASH$273 @ $9.63
5883762016-12-17 08:21:04 UTC-5.23561689 DASH25.98090714 DASH$250 @ $9.63
5883692016-12-17 08:06:08 UTC+1.23432586 DASH31.21652403 DASH$301 @ $9.63
5883622016-12-17 07:47:46 UTC+2.2353473 DASH29.98219817 DASH$289 @ $9.65
5883362016-12-17 06:28:45 UTC+2.12195442 DASH27.74685087 DASH$267 @ $9.63
5883062016-12-17 05:12:46 UTC+2.82936606 DASH25.62489645 DASH$243 @ $9.48
5882972016-12-17 04:43:20 UTC+2.68288582 DASH22.79553039 DASH$214 @ $9.39
5882872016-12-17 04:14:52 UTC+2.15538959 DASH20.11264457 DASH$189 @ $9.39
5882812016-12-17 04:00:01 UTC-2.6298586 DASH17.95725498 DASH$169 @ $9.42
5882692016-12-17 03:26:12 UTC+2.13658849 DASH20.58711358 DASH$194 @ $9.42
5882422016-12-17 02:30:09 UTC+2.54272994 DASH18.45052509 DASH$176 @ $9.55
5882322016-12-17 02:02:16 UTC-2.76242803 DASH15.90779515 DASH$152 @ $9.55
5881822016-12-16 23:47:13 UTC+2.35842439 DASH18.67022318 DASH$183 @ $9.81
5881532016-12-16 22:24:43 UTC+2.76242803 DASH16.31179879 DASH$161 @ $9.84
5881452016-12-16 22:06:10 UTC+2.63985973 DASH13.54937076 DASH$132 @ $9.72
5881362016-12-16 21:43:24 UTC+2.32030739 DASH10.90951103 DASH$106 @ $9.72
5881202016-12-16 21:07:52 UTC+2.4201351 DASH8.58920364 DASH$83 @ $9.72
5880972016-12-16 20:00:12 UTC-0.02129911 DASH6.16906854 DASH$60 @ $9.69
5880882016-12-16 19:32:01 UTC+2.50219565 DASH6.19036765 DASH$60 @ $9.69
5880672016-12-16 18:43:17 UTC-10.54752032 DASH3.688172 DASH$36 @ $9.74
5880582016-12-16 18:14:49 UTC+1.27730291 DASH14.23569232 DASH$139 @ $9.74
5880372016-12-16 17:28:24 UTC+2.42453891 DASH12.95838941 DASH$126 @ $9.76
5880142016-12-16 16:39:00 UTC-0.11075537 DASH10.5338505 DASH$103 @ $9.82
5880092016-12-16 16:27:13 UTC-8.81640976 DASH10.64460587 DASH$105 @ $9.82
5880072016-12-16 16:11:53 UTC+2.4495815 DASH19.46101563 DASH$191 @ $9.82
5879762016-12-16 14:51:46 UTC+2.31339564 DASH17.01143413 DASH$166 @ $9.76
5879582016-12-16 14:13:11 UTC-8.6858507 DASH14.69803849 DASH$144 @ $9.76
5879542016-12-16 13:53:09 UTC-2.79114161 DASH23.38388919 DASH$225 @ $9.61
5879212016-12-16 12:08:21 UTC+2.14758833 DASH26.1750308 DASH$251 @ $9.59
5878962016-12-16 11:22:06 UTC+2.26223256 DASH24.02744247 DASH$230 @ $9.58
5878742016-12-16 10:21:02 UTC-2.61930034 DASH21.76520991 DASH$208 @ $9.57
5878712016-12-16 10:13:29 UTC+2.28821645 DASH24.38451025 DASH$233 @ $9.57
5878522016-12-16 09:35:15 UTC-4.49031453 DASH22.0962938 DASH$209 @ $9.45
5878502016-12-16 09:20:24 UTC+1.38956998 DASH26.58660833 DASH$251 @ $9.45
5878472016-12-16 09:06:52 UTC+2.59206303 DASH25.19703835 DASH$238 @ $9.45
5878392016-12-16 08:43:15 UTC+2.61930034 DASH22.60497532 DASH$213 @ $9.43
5878262016-12-16 08:15:36 UTC+2.79114161 DASH19.98567498 DASH$188 @ $9.43
5877912016-12-16 06:53:23 UTC+2.05724023 DASH17.19453337 DASH$162 @ $9.41
5877572016-12-16 05:07:28 UTC+2.04667979 DASH15.13729314 DASH$140 @ $9.27
5877472016-12-16 04:47:24 UTC+2.09319323 DASH13.09061335 DASH$121 @ $9.27
5877302016-12-16 03:55:48 UTC+2.33325147 DASH10.99742012 DASH$101 @ $9.22
5877232016-12-16 03:50:25 UTC-2.55758842 DASH8.66416865 DASH$80 @ $9.22
5877112016-12-16 03:09:34 UTC+2.55758842 DASH11.22175707 DASH$103 @ $9.22
5876982016-12-16 02:46:33 UTC+2.15706306 DASH8.66416865 DASH$80 @ $9.24
5876922016-12-16 02:39:26 UTC+0.43781051 DASH6.50710559 DASH$60 @ $9.24
5876892016-12-16 02:18:41 UTC+2.23334083 DASH6.06929508 DASH$56 @ $9.24
5876802016-12-16 01:45:54 UTC-0.10425906 DASH3.83595425 DASH$35 @ $9.23
5876742016-12-16 01:10:43 UTC+2.45587196 DASH3.94021331 DASH$36 @ $9.23
5876662016-12-16 00:57:40 UTC-40.49131407 DASH1.48434135 DASH$14 @ $9.26
5876582016-12-16 00:36:27 UTC+2.55227172 DASH41.97565542 DASH$389 @ $9.26
5876442016-12-16 00:10:19 UTC+2.62337136 DASH39.4233837 DASH$365 @ $9.26
5876282016-12-15 23:34:41 UTC-2.65922476 DASH36.80001234 DASH$341 @ $9.27
5875772016-12-15 21:28:56 UTC+2.65922476 DASH39.4592371 DASH$366 @ $9.28
5875682016-12-15 21:00:56 UTC+2.49213298 DASH36.80001234 DASH$342 @ $9.3
5875482016-12-15 20:05:45 UTC+2.03158377 DASH34.30787936 DASH$320 @ $9.33
5875352016-12-15 19:42:15 UTC-2.33993583 DASH32.27629559 DASH$301 @ $9.33
5875312016-12-15 19:18:33 UTC+2.27295426 DASH34.61623142 DASH$323 @ $9.33
5875262016-12-15 19:07:26 UTC+2.22630359 DASH32.34327716 DASH$302 @ $9.33
5875212016-12-15 19:02:21 UTC-6.81949353 DASH30.11697357 DASH$280 @ $9.31
5875182016-12-15 18:54:59 UTC+0.41213092 DASH36.9364671 DASH$344 @ $9.31
5875112016-12-15 18:48:43 UTC+0.12396166 DASH36.52433618 DASH$340 @ $9.31
5874952016-12-15 17:35:33 UTC+2.44628617 DASH36.40037452 DASH$340 @ $9.34
5874822016-12-15 17:05:39 UTC-5.68398192 DASH33.95408835 DASH$318 @ $9.37
5874772016-12-15 16:48:13 UTC+2.33853736 DASH39.63807027 DASH$371 @ $9.37
5874642016-12-15 16:14:36 UTC-2.85292537 DASH37.29953291 DASH$349 @ $9.37
5874562016-12-15 16:01:48 UTC+2.50564007 DASH40.15245828 DASH$375 @ $9.34
5874382016-12-15 15:37:10 UTC-0.01863795 DASH37.64681821 DASH$352 @ $9.34
5874332016-12-15 15:06:01 UTC+2.33993583 DASH37.66545616 DASH$352 @ $9.35
5873942016-12-15 13:15:47 UTC-2.11713717 DASH35.32552033 DASH$329 @ $9.3
5873912016-12-15 13:11:21 UTC+1 DASH37.4426575 DASH$348 @ $9.3
5873722016-12-15 12:14:19 UTC+2.30239054 DASH36.4426575 DASH$336 @ $9.22
5873532016-12-15 11:13:00 UTC+2.17856563 DASH34.14026696 DASH$315 @ $9.23
5873512016-12-15 11:02:36 UTC-15.95004912 DASH31.96170133 DASH$295 @ $9.24
5873042016-12-15 09:23:09 UTC-2.52374156 DASH47.91175045 DASH$445 @ $9.29
5872982016-12-15 09:13:59 UTC-2.96718732 DASH50.43549201 DASH$468 @ $9.29
5872772016-12-15 07:55:00 UTC+2.74430741 DASH53.40267933 DASH$494 @ $9.24
5872492016-12-15 06:48:58 UTC+2.11335385 DASH50.65837192 DASH$467 @ $9.22
5872312016-12-15 06:05:46 UTC+1 DASH48.54501807 DASH$448 @ $9.22
5872022016-12-15 04:33:12 UTC-3.00848424 DASH47.54501807 DASH$437 @ $9.19
5871882016-12-15 04:01:33 UTC+2.04260237 DASH50.55350231 DASH$464 @ $9.19
5871852016-12-15 03:52:14 UTC+2.02022633 DASH48.51089994 DASH$446 @ $9.19
5871822016-12-15 03:45:41 UTC+2.04765269 DASH46.49067361 DASH$427 @ $9.19
5871772016-12-15 03:31:45 UTC+2.94742809 DASH44.44302092 DASH$408 @ $9.19
5871632016-12-15 03:02:20 UTC+2.77643861 DASH41.49559283 DASH$381 @ $9.19
5871192016-12-15 01:10:49 UTC+2.78921991 DASH38.71915422 DASH$355 @ $9.17
5871092016-12-15 00:39:06 UTC+2.88492486 DASH35.92993431 DASH$327 @ $9.1
5871002016-12-15 00:13:59 UTC+2.96718732 DASH33.04500945 DASH$301 @ $9.1
5870912016-12-14 23:56:44 UTC+2.02512426 DASH30.07782213 DASH$273 @ $9.08
5870882016-12-14 23:47:07 UTC-13.36655825 DASH28.05269787 DASH$255 @ $9.08
5870842016-12-14 23:30:39 UTC+2.97682524 DASH41.41925612 DASH$376 @ $9.08
5870792016-12-14 23:16:41 UTC+2.96947571 DASH38.44243088 DASH$349 @ $9.08
5870702016-12-14 23:00:44 UTC+2.66325097 DASH35.47295517 DASH$322 @ $9.08
5870522016-12-14 22:24:51 UTC+2.85292537 DASH32.8097042 DASH$298 @ $9.08
5870332016-12-14 21:22:34 UTC+2.91071364 DASH29.95677883 DASH$272 @ $9.08
5870232016-12-14 21:02:28 UTC+2.79505897 DASH27.04606519 DASH$247 @ $9.15
5870172016-12-14 20:51:06 UTC+2.73655383 DASH24.25100622 DASH$222 @ $9.15
5870092016-12-14 20:29:40 UTC+2.28244192 DASH21.51445239 DASH$197 @ $9.15
5870032016-12-14 20:22:38 UTC+2.67575724 DASH19.23201047 DASH$176 @ $9.15
5869892016-12-14 19:26:40 UTC+1.99960798 DASH16.55625323 DASH$152 @ $9.18
5869842016-12-14 19:15:31 UTC+2.52816974 DASH14.55664525 DASH$134 @ $9.18
5869732016-12-14 18:51:59 UTC+2.73597493 DASH12.02847551 DASH$110 @ $9.18
5869642016-12-14 18:32:53 UTC+0.38310955 DASH9.29250058 DASH$85 @ $9.18
5869592016-12-14 18:17:54 UTC+2.19010573 DASH8.90939103 DASH$82 @ $9.18
5869582016-12-14 18:13:20 UTC+0.12379043 DASH6.7192853 DASH$62 @ $9.18
5869532016-12-14 18:02:27 UTC+2.25618733 DASH6.59549487 DASH$60 @ $9.17
5869162016-12-14 16:18:10 UTC+2.11713717 DASH4.33930754 DASH$40 @ $9.21
5869042016-12-14 15:54:26 UTC-0.00506808 DASH2.22217037 DASH$20 @ $9.18
5868972016-12-14 15:37:04 UTC-4.88638009 DASH2.22723845 DASH$20 @ $9.18
5868732016-12-14 14:36:14 UTC+2.22217037 DASH7.11361854 DASH$65 @ $9.13
5868642016-12-14 13:59:13 UTC-5.01249623 DASH4.89144817 DASH$45 @ $9.16
5868372016-12-14 12:53:50 UTC+2.31956738 DASH9.9039444 DASH$91 @ $9.22
5868142016-12-14 11:41:09 UTC+2.19519697 DASH7.58437702 DASH$70 @ $9.24
5867882016-12-14 10:52:28 UTC+2.56681271 DASH5.38918005 DASH$50 @ $9.24
5867622016-12-14 09:36:10 UTC+2.81729926 DASH2.82236734 DASH$26 @ $9.23
5867522016-12-14 09:03:04 UTC-7.19637225 DASH0.00506808 DASH$0 @ $9.28
5867512016-12-14 09:02:21 UTC-17.86613882 DASH7.20144033 DASH$67 @ $9.28
5867382016-12-14 08:24:56 UTC+2.55742726 DASH25.06757915 DASH$233 @ $9.28
5867312016-12-14 08:00:52 UTC-10.74652852 DASH22.51015189 DASH$209 @ $9.29
5867212016-12-14 07:37:21 UTC+2.41590516 DASH33.25668041 DASH$309 @ $9.29
5867082016-12-14 07:14:07 UTC+2.83574415 DASH30.84077525 DASH$286 @ $9.29
5866962016-12-14 06:41:20 UTC+2.84520913 DASH28.0050311 DASH$261 @ $9.33
5866862016-12-14 06:10:40 UTC+2.26838231 DASH25.15982197 DASH$235 @ $9.33
5866822016-12-14 05:52:31 UTC-8.84219215 DASH22.89143966 DASH$214 @ $9.37
5866752016-12-14 05:44:10 UTC+1.99947413 DASH31.73363181 DASH$297 @ $9.37
5866502016-12-14 04:41:59 UTC+2.3627591 DASH29.73415768 DASH$278 @ $9.36
5866342016-12-14 04:08:12 UTC+2.7489059 DASH27.37139858 DASH$256 @ $9.36
5866202016-12-14 03:32:24 UTC+2.64967008 DASH24.62249268 DASH$231 @ $9.38
5866122016-12-14 03:09:24 UTC-39.62921288 DASH21.9728226 DASH$206 @ $9.38
5865992016-12-14 02:25:27 UTC+2.37587889 DASH61.60203548 DASH$579 @ $9.39
5865912016-12-14 02:01:26 UTC+2.22520985 DASH59.22615659 DASH$553 @ $9.33
5865732016-12-14 01:28:24 UTC+2.19718297 DASH57.00094674 DASH$532 @ $9.33
5865502016-12-14 00:20:52 UTC-0.09109326 DASH54.80376377 DASH$512 @ $9.35
5865482016-12-14 00:15:42 UTC+2.96720514 DASH54.89485703 DASH$513 @ $9.35
5865272016-12-13 23:12:14 UTC+2.75987692 DASH51.92765189 DASH$484 @ $9.33
5865202016-12-13 22:53:11 UTC+2.61181942 DASH49.16777497 DASH$461 @ $9.39
5865122016-12-13 22:35:18 UTC+2.61238106 DASH46.55595555 DASH$437 @ $9.39
5865072016-12-13 22:25:19 UTC+2.38182474 DASH43.94357449 DASH$412 @ $9.39
5864922016-12-13 21:50:20 UTC+2.40797843 DASH41.56174975 DASH$390 @ $9.38
5864892016-12-13 21:43:26 UTC-0.09691737 DASH39.15377132 DASH$367 @ $9.38
5864852016-12-13 21:27:17 UTC+2.63713046 DASH39.25068869 DASH$368 @ $9.38
5864742016-12-13 20:58:00 UTC+2.44630025 DASH36.61355823 DASH$343 @ $9.37
5864372016-12-13 19:20:58 UTC+2.51205542 DASH34.16725798 DASH$320 @ $9.36
5864172016-12-13 18:39:50 UTC-0.1026875 DASH31.65520256 DASH$296 @ $9.36
5864122016-12-13 18:27:47 UTC+2.32842526 DASH31.75789006 DASH$297 @ $9.36
5863912016-12-13 17:31:19 UTC+2.61466089 DASH29.4294648 DASH$274 @ $9.33
5863792016-12-13 16:52:12 UTC-2.9592618 DASH26.81480391 DASH$250 @ $9.32
5863732016-12-13 16:38:43 UTC+2.08105447 DASH29.77406571 DASH$277 @ $9.32
5863712016-12-13 16:35:20 UTC-5.31199497 DASH27.69301124 DASH$258 @ $9.32
5863652016-12-13 16:11:37 UTC+0.38310955 DASH33.00500621 DASH$308 @ $9.32
5863522016-12-13 15:45:31 UTC+0.12347734 DASH32.62189666 DASH$304 @ $9.31
5863472016-12-13 15:29:22 UTC+2.7342599 DASH32.49841932 DASH$302 @ $9.31
5863442016-12-13 15:22:55 UTC-45.36424747 DASH29.76415942 DASH$277 @ $9.31
5863372016-12-13 15:08:02 UTC+2.58358453 DASH75.12840689 DASH$700 @ $9.31
5863062016-12-13 13:48:01 UTC+3.57636014 DASH72.54482236 DASH$671 @ $9.25
5862912016-12-13 12:51:32 UTC+0.02821545 DASH68.96846222 DASH$635 @ $9.2
5862892016-12-13 12:45:46 UTC+2.57974107 DASH68.94024677 DASH$634 @ $9.2
5862772016-12-13 12:20:56 UTC+2.0727185 DASH66.3605057 DASH$611 @ $9.2
5862622016-12-13 11:46:18 UTC+2.80733824 DASH64.2877872 DASH$591 @ $9.19
5862512016-12-13 11:13:18 UTC+3.06410405 DASH61.48044896 DASH$565 @ $9.19
5862422016-12-13 10:36:13 UTC+1.99896379 DASH58.41634491 DASH$541 @ $9.26
5862392016-12-13 10:30:12 UTC+2.70973019 DASH56.41738112 DASH$523 @ $9.26
5862292016-12-13 10:14:44 UTC+2.01886011 DASH53.70765093 DASH$497 @ $9.26
5862092016-12-13 09:25:31 UTC+2.31327214 DASH51.68879082 DASH$480 @ $9.28
5861942016-12-13 08:46:40 UTC+2.28455408 DASH49.37551868 DASH$459 @ $9.29
5861932016-12-13 08:42:05 UTC-19.18495588 DASH47.0909646 DASH$438 @ $9.29
5861662016-12-13 07:41:54 UTC+2.12206856 DASH66.27592048 DASH$613 @ $9.25
5861632016-12-13 07:34:30 UTC-2.91143693 DASH64.15385192 DASH$594 @ $9.25
5861522016-12-13 06:50:39 UTC-3.01179537 DASH67.06528885 DASH$618 @ $9.22
5861502016-12-13 06:43:45 UTC+2.64279684 DASH70.07708422 DASH$646 @ $9.22
5861352016-12-13 06:08:57 UTC+2.65435912 DASH67.43428738 DASH$624 @ $9.26
5861292016-12-13 05:53:48 UTC+2.64568675 DASH64.77992826 DASH$600 @ $9.26
5861202016-12-13 05:37:11 UTC+2.09259221 DASH62.13424151 DASH$575 @ $9.26
5860932016-12-13 04:16:22 UTC+2.33778526 DASH60.0416493 DASH$555 @ $9.25
5860792016-12-13 03:40:20 UTC+2.21777696 DASH57.70386404 DASH$529 @ $9.17
5860642016-12-13 02:57:53 UTC-2.92979889 DASH55.48608708 DASH$502 @ $9.04
5860462016-12-13 02:16:45 UTC+2.40736343 DASH58.41588597 DASH$528 @ $9.04
5860352016-12-13 01:43:03 UTC+2.05189641 DASH56.00852254 DASH$507 @ $9.05
5860082016-12-13 00:41:27 UTC+2.24916405 DASH53.95662613 DASH$487 @ $9.03
5859992016-12-13 00:12:39 UTC+2.33471055 DASH51.70746208 DASH$467 @ $9.03
5859672016-12-12 22:41:18 UTC+2.91966806 DASH49.37275153 DASH$446 @ $9.03
5859612016-12-12 22:33:38 UTC+2.6320996 DASH46.45308347 DASH$419 @ $9.03
5859532016-12-12 22:22:06 UTC+2.18886462 DASH43.82098387 DASH$396 @ $9.03
5859202016-12-12 20:51:38 UTC+2.19082315 DASH41.63211925 DASH$378 @ $9.08
5858812016-12-12 19:07:20 UTC+2.9151545 DASH39.4412961 DASH$359 @ $9.11
5858702016-12-12 18:27:44 UTC+2.01880177 DASH36.5261416 DASH$331 @ $9.07
5858532016-12-12 17:41:10 UTC+2.01921386 DASH34.50733983 DASH$313 @ $9.08
5858492016-12-12 17:32:29 UTC+2.90704762 DASH32.48812597 DASH$295 @ $9.08
5858382016-12-12 17:16:44 UTC+2.91143693 DASH29.58107835 DASH$269 @ $9.08
5858322016-12-12 17:10:18 UTC+0.49823063 DASH26.66964142 DASH$242 @ $9.08
5858272016-12-12 16:53:57 UTC+0.13338218 DASH26.17141079 DASH$239 @ $9.13
5858262016-12-12 16:51:09 UTC+0.02917657 DASH26.03802861 DASH$238 @ $9.13
5858012016-12-12 15:26:16 UTC+2.13821167 DASH26.00885204 DASH$240 @ $9.22
5857632016-12-12 14:00:25 UTC+2.5262854 DASH23.87064037 DASH$218 @ $9.14
5857432016-12-12 13:00:26 UTC+2.86588377 DASH21.34435497 DASH$195 @ $9.12
5857302016-12-12 12:41:02 UTC+2.03008073 DASH18.4784712 DASH$168 @ $9.12
5857172016-12-12 12:03:36 UTC+2.63065741 DASH16.44839047 DASH$151 @ $9.19
5857032016-12-12 11:17:16 UTC+2.2492865 DASH13.81773306 DASH$127 @ $9.19
5856872016-12-12 10:32:04 UTC-15.41822093 DASH11.56844656 DASH$107 @ $9.22
5856682016-12-12 09:40:24 UTC+2.87338466 DASH26.98666749 DASH$256 @ $9.49
5856542016-12-12 09:04:20 UTC+2.88703728 DASH24.11328283 DASH$231 @ $9.6
5856422016-12-12 08:31:11 UTC+2.49167728 DASH21.22624555 DASH$204 @ $9.6
5856262016-12-12 07:48:44 UTC+2.24442343 DASH18.73456827 DASH$180 @ $9.59
5856082016-12-12 07:09:17 UTC+2.63033199 DASH16.49014484 DASH$158 @ $9.59
5856062016-12-12 07:06:33 UTC-2.746215 DASH13.85981285 DASH$133 @ $9.59
5856042016-12-12 06:56:09 UTC+2.90062232 DASH16.60602785 DASH$159 @ $9.6
5855842016-12-12 05:58:12 UTC+2.13076822 DASH13.70540553 DASH$131 @ $9.58
5855362016-12-12 04:06:04 UTC+2.37045833 DASH11.57463731 DASH$111 @ $9.59
5855242016-12-12 03:32:36 UTC+2.79889272 DASH9.20417898 DASH$88 @ $9.6
5855112016-12-12 03:03:46 UTC+2.746215 DASH6.40528626 DASH$61 @ $9.52
5855092016-12-12 02:54:45 UTC-30.11201088 DASH3.65907126 DASH$35 @ $9.52
5855062016-12-12 02:41:01 UTC+2.54151538 DASH33.77108214 DASH$322 @ $9.52
5855022016-12-12 02:30:29 UTC+2.31176645 DASH31.22956676 DASH$297 @ $9.52
5854982016-12-12 02:11:50 UTC-17.90419676 DASH28.91780031 DASH$275 @ $9.52
5854682016-12-12 00:57:24 UTC+3.00824893 DASH46.82199707 DASH$439 @ $9.37
5854532016-12-12 00:26:26 UTC+2.09916226 DASH43.81374814 DASH$411 @ $9.37
5854432016-12-11 23:44:11 UTC+2.54582028 DASH41.71458588 DASH$392 @ $9.41
5854392016-12-11 23:37:03 UTC-2.81289402 DASH39.1687656 DASH$369 @ $9.41
5854332016-12-11 23:15:13 UTC-0.51456726 DASH41.98165962 DASH$395 @ $9.41
5854222016-12-11 22:47:23 UTC+2.69257507 DASH42.49622688 DASH$403 @ $9.49
5854112016-12-11 22:21:59 UTC+2.81289402 DASH39.80365181 DASH$378 @ $9.49
5854052016-12-11 22:10:20 UTC+2.91651059 DASH36.99075779 DASH$351 @ $9.49
5854002016-12-11 22:01:28 UTC+2.93744982 DASH34.0742472 DASH$324 @ $9.51
5853882016-12-11 21:40:11 UTC+3.4136245 DASH31.13679738 DASH$296 @ $9.51
5853672016-12-11 20:31:59 UTC+2.31145526 DASH27.72317288 DASH$258 @ $9.31
5853422016-12-11 19:24:27 UTC+0.44676391 DASH25.41171762 DASH$234 @ $9.22
5853412016-12-11 19:20:15 UTC+0.97882475 DASH24.96495371 DASH$230 @ $9.22
5853382016-12-11 19:15:36 UTC+2.2375489 DASH23.98612896 DASH$221 @ $9.22
5853322016-12-11 19:07:45 UTC+0.14523156 DASH21.74858006 DASH$201 @ $9.22
5853152016-12-11 18:19:10 UTC+2.54454258 DASH21.6033485 DASH$200 @ $9.24
5853042016-12-11 17:50:43 UTC+2.85373575 DASH19.05880592 DASH$175 @ $9.2
5852912016-12-11 17:21:23 UTC+2.31279778 DASH16.20507017 DASH$149 @ $9.2
5852772016-12-11 16:58:45 UTC+2.17885326 DASH13.89227239 DASH$128 @ $9.24
5852632016-12-11 16:00:13 UTC-5.31719904 DASH11.71341913 DASH$109 @ $9.29
5852542016-12-11 15:32:29 UTC-5.59041472 DASH17.03061817 DASH$158 @ $9.29
5852402016-12-11 14:58:15 UTC+2.95265465 DASH22.62103289 DASH$210 @ $9.27
5852222016-12-11 14:23:05 UTC+2.76274077 DASH19.66837824 DASH$182 @ $9.27
5852102016-12-11 13:33:24 UTC+2.76715895 DASH16.90563747 DASH$156 @ $9.25
5852002016-12-11 13:04:10 UTC+2.44359102 DASH14.13847852 DASH$131 @ $9.25
5851872016-12-11 12:34:22 UTC-6.47557333 DASH11.6948875 DASH$108 @ $9.21
5851792016-12-11 12:21:09 UTC+2.65199325 DASH18.17046083 DASH$167 @ $9.21
5851532016-12-11 11:09:24 UTC+2.1352819 DASH15.51846758 DASH$142 @ $9.14
5851402016-12-11 10:36:31 UTC-4.56399036 DASH13.38318568 DASH$122 @ $9.11
5851382016-12-11 10:27:56 UTC+2.04557908 DASH17.94717604 DASH$163 @ $9.11
5851312016-12-11 10:09:36 UTC-17.86778102 DASH15.90159696 DASH$145 @ $9.11
5850812016-12-11 08:03:06 UTC+2.01619827 DASH33.76937798 DASH$309 @ $9.14
5850572016-12-11 06:57:33 UTC-2.6310094 DASH31.75317971 DASH$291 @ $9.16
5850402016-12-11 06:14:03 UTC+2.65173549 DASH34.38418911 DASH$315 @ $9.16
5850222016-12-11 05:27:06 UTC+2.15124728 DASH31.73245362 DASH$291 @ $9.17
5849822016-12-11 03:46:14 UTC+2.6310094 DASH29.58120634 DASH$268 @ $9.07
5849682016-12-11 03:07:02 UTC+2.21868406 DASH26.95019694 DASH$241 @ $8.93
5849422016-12-11 01:57:04 UTC+2.54272914 DASH24.73151288 DASH$219 @ $8.87
5849352016-12-11 01:31:52 UTC+2.35881589 DASH22.18878374 DASH$197 @ $8.87
5849212016-12-11 01:01:25 UTC+2.3453063 DASH19.82996785 DASH$175 @ $8.84
5848892016-12-10 23:33:59 UTC+2.35565953 DASH17.48466155 DASH$154 @ $8.81
5848692016-12-10 22:57:42 UTC+2.04750666 DASH15.12900202 DASH$134 @ $8.84
5848662016-12-10 22:44:21 UTC+0.42078791 DASH13.08149536 DASH$116 @ $8.84
5848612016-12-10 22:31:24 UTC+0.13175436 DASH12.66070745 DASH$112 @ $8.84
5848552016-12-10 22:15:55 UTC-20.18507042 DASH12.52895309 DASH$111 @ $8.84
5848402016-12-10 21:34:45 UTC+0.49520365 DASH32.71402351 DASH$290 @ $8.85
5848272016-12-10 21:03:48 UTC+2.02877201 DASH32.21881986 DASH$285 @ $8.85
5848232016-12-10 20:52:00 UTC-11.43603975 DASH30.19004785 DASH$267 @ $8.85
5847852016-12-10 19:08:41 UTC-9.89844554 DASH41.6260876 DASH$368 @ $8.84
5847612016-12-10 18:01:37 UTC+2.0892262 DASH51.52453314 DASH$454 @ $8.8
5847362016-12-10 17:00:51 UTC+2.59889944 DASH49.43530694 DASH$436 @ $8.83
5847332016-12-10 16:47:58 UTC+2.39601566 DASH46.8364075 DASH$414 @ $8.83
5847132016-12-10 16:06:33 UTC-0.08396365 DASH44.44039184 DASH$393 @ $8.84
5847042016-12-10 15:28:39 UTC-41.82131828 DASH44.52435549 DASH$394 @ $8.84
5846912016-12-10 15:02:08 UTC+2.0521844 DASH86.34567377 DASH$763 @ $8.84
5846782016-12-10 14:33:46 UTC+2.38327514 DASH84.29348937 DASH$745 @ $8.84
5846462016-12-10 13:06:16 UTC+2.43568138 DASH81.91021423 DASH$720 @ $8.79
5846332016-12-10 12:28:01 UTC+2.49604413 DASH79.47453285 DASH$698 @ $8.78
5846172016-12-10 11:51:38 UTC+2.21449871 DASH76.97848872 DASH$674 @ $8.75
5846102016-12-10 11:42:39 UTC+2.6175384 DASH74.76399001 DASH$654 @ $8.75
5846002016-12-10 11:09:15 UTC+2.36221018 DASH72.14645161 DASH$631 @ $8.75
5845852016-12-10 10:24:46 UTC+2.2552276 DASH69.78424143 DASH$612 @ $8.77
5845682016-12-10 09:33:52 UTC+2.18393862 DASH67.52901383 DASH$593 @ $8.78
5845472016-12-10 08:51:29 UTC+2.30924052 DASH65.34507521 DASH$576 @ $8.81
5845362016-12-10 08:17:45 UTC+2.5195092 DASH63.03583469 DASH$555 @ $8.81
5845242016-12-10 07:41:13 UTC+2.38402124 DASH60.51632549 DASH$532 @ $8.8
5845132016-12-10 07:13:20 UTC+7.3137137 DASH58.13230425 DASH$511 @ $8.8
5845052016-12-10 06:57:23 UTC+2.27758706 DASH50.81859055 DASH$447 @ $8.8
5844852016-12-10 06:00:30 UTC+2.44557132 DASH48.54100349 DASH$426 @ $8.78
5844282016-12-10 03:16:56 UTC+2.366502 DASH46.09543217 DASH$405 @ $8.79
5843852016-12-10 01:35:06 UTC+2.11853936 DASH43.72893017 DASH$384 @ $8.77
5843512016-12-10 00:03:16 UTC+2.11151961 DASH41.61039081 DASH$365 @ $8.77
5843282016-12-09 23:03:59 UTC+2.09328483 DASH39.4988712 DASH$346 @ $8.77
5843152016-12-09 22:38:40 UTC-0.03283554 DASH37.40558637 DASH$328 @ $8.77
5842962016-12-09 21:39:46 UTC+2.13849431 DASH37.43842191 DASH$329 @ $8.78
5842702016-12-09 20:45:19 UTC-0.0323087 DASH35.2999276 DASH$310 @ $8.79
5842532016-12-09 19:57:15 UTC+2.35238821 DASH35.3322363 DASH$311 @ $8.8
5842412016-12-09 19:24:24 UTC+2.27874697 DASH32.97984809 DASH$290 @ $8.8
5842032016-12-09 17:36:02 UTC-0.01313421 DASH30.70110112 DASH$269 @ $8.77
5841912016-12-09 17:02:22 UTC-2.34325196 DASH30.71423533 DASH$269 @ $8.74
5841382016-12-09 14:55:02 UTC+2.05447083 DASH33.05748729 DASH$288 @ $8.72
5841092016-12-09 13:28:34 UTC-0.17422394 DASH31.00301646 DASH$271 @ $8.73
5840922016-12-09 12:52:08 UTC+2.47697386 DASH31.1772404 DASH$271 @ $8.7
5840842016-12-09 12:26:28 UTC-2.36152795 DASH28.70026654 DASH$250 @ $8.7
5840592016-12-09 11:09:50 UTC+2.47839276 DASH31.06179449 DASH$271 @ $8.71
5840132016-12-09 09:22:41 UTC+2.36152795 DASH28.58340173 DASH$249 @ $8.72
5839742016-12-09 07:40:47 UTC-5.2800304 DASH26.22187378 DASH$229 @ $8.72
5839682016-12-09 07:25:24 UTC+2.21256717 DASH31.50190418 DASH$275 @ $8.72
5839512016-12-09 06:27:44 UTC+2.22332308 DASH29.28933701 DASH$255 @ $8.72
5839382016-12-09 06:02:45 UTC+2.3622171 DASH27.06601393 DASH$236 @ $8.72
5839262016-12-09 05:38:27 UTC+1.04683775 DASH24.70379683 DASH$215 @ $8.72
5839112016-12-09 04:50:02 UTC+2.71150059 DASH23.65695908 DASH$207 @ $8.73
5839042016-12-09 04:28:30 UTC+2.00682648 DASH20.94545849 DASH$183 @ $8.73
5839022016-12-09 04:20:42 UTC-16.68498126 DASH18.93863201 DASH$165 @ $8.73
5838932016-12-09 04:05:25 UTC+2.40698772 DASH35.62361327 DASH$311 @ $8.73
5838492016-12-09 02:14:17 UTC+2.34325196 DASH33.21662555 DASH$290 @ $8.73
5838372016-12-09 01:33:04 UTC+2.8539091 DASH30.87337359 DASH$269 @ $8.73
5838262016-12-09 00:57:11 UTC+3.17095718 DASH28.01946449 DASH$245 @ $8.73
5838002016-12-08 23:58:06 UTC+2.12509179 DASH24.84850731 DASH$217 @ $8.71
5837822016-12-08 23:23:18 UTC+2.25706329 DASH22.72341552 DASH$198 @ $8.71
5837752016-12-08 22:54:27 UTC+2.4261213 DASH20.46635223 DASH$178 @ $8.69
5837462016-12-08 21:26:40 UTC-0.03423714 DASH18.04023093 DASH$157 @ $8.72
5837332016-12-08 21:00:42 UTC+2.45031405 DASH18.07446807 DASH$157 @ $8.66
5837092016-12-08 20:04:17 UTC-11.66081222 DASH15.62415402 DASH$136 @ $8.68
5837082016-12-08 20:02:42 UTC+2.03471954 DASH27.28496624 DASH$237 @ $8.68
5837002016-12-08 19:42:50 UTC+2.27511088 DASH25.2502467 DASH$219 @ $8.68
5836642016-12-08 17:57:38 UTC-4.99971891 DASH22.97513582 DASH$200 @ $8.68
5836492016-12-08 17:18:51 UTC+2.46923488 DASH27.97485473 DASH$243 @ $8.68
5836432016-12-08 17:09:02 UTC+2.24607522 DASH25.50561985 DASH$222 @ $8.68
5836392016-12-08 17:02:23 UTC-25.45470897 DASH23.25954463 DASH$202 @ $8.66
5836022016-12-08 15:22:48 UTC-2.64702975 DASH48.7142536 DASH$423 @ $8.69
5835772016-12-08 14:20:29 UTC+2.04604627 DASH51.36128335 DASH$448 @ $8.72
5835632016-12-08 13:18:21 UTC+0.54364899 DASH49.31523708 DASH$429 @ $8.71
5835592016-12-08 13:13:43 UTC+0.04635483 DASH48.77158809 DASH$425 @ $8.71
5835442016-12-08 12:39:39 UTC+2.58533834 DASH48.72523326 DASH$424 @ $8.7
5835362016-12-08 12:27:09 UTC+2.04509521 DASH46.13989492 DASH$401 @ $8.7
5835132016-12-08 11:17:18 UTC+2.20209515 DASH44.09479971 DASH$383 @ $8.68
5835012016-12-08 10:46:03 UTC+2.13855957 DASH41.89270456 DASH$363 @ $8.67
5834952016-12-08 10:30:30 UTC-0.30693575 DASH39.75414499 DASH$345 @ $8.67
5834452016-12-08 08:17:23 UTC+2.55739032 DASH40.06108074 DASH$348 @ $8.69
5834392016-12-08 08:02:43 UTC+2.22813809 DASH37.50369042 DASH$326 @ $8.69
5834302016-12-08 07:40:20 UTC+2.55796558 DASH35.27555233 DASH$306 @ $8.69
5833702016-12-08 05:02:54 UTC+2.42875819 DASH32.71758675 DASH$283 @ $8.64
5833422016-12-08 03:50:36 UTC+2.40983819 DASH30.28882856 DASH$262 @ $8.66
5833362016-12-08 03:41:30 UTC+2.41431797 DASH27.87899037 DASH$241 @ $8.66
5833062016-12-08 02:21:23 UTC+2.44175333 DASH25.4646724 DASH$221 @ $8.66
5833022016-12-08 02:12:21 UTC+2.02538385 DASH23.02291907 DASH$199 @ $8.66
5832782016-12-08 01:06:02 UTC+2.56019754 DASH20.99753522 DASH$182 @ $8.66
5832672016-12-08 00:35:46 UTC+2.64702975 DASH18.43733768 DASH$160 @ $8.66
5832562016-12-07 23:59:15 UTC+2.72441098 DASH15.79030793 DASH$137 @ $8.66
5832512016-12-07 23:43:58 UTC+2.72637252 DASH13.06589695 DASH$113 @ $8.66
5832472016-12-07 23:39:08 UTC-13.9458228 DASH10.33952443 DASH$90 @ $8.66
5832422016-12-07 23:27:04 UTC+2.55595909 DASH24.28534723 DASH$210 @ $8.66
5832222016-12-07 22:29:33 UTC-0.11118271 DASH21.72938814 DASH$189 @ $8.68
5832052016-12-07 21:59:31 UTC+2.8319437 DASH21.84057085 DASH$190 @ $8.68
5831702016-12-07 20:17:39 UTC+2.55069385 DASH19.00862715 DASH$165 @ $8.7
5831412016-12-07 19:09:37 UTC+2.44423549 DASH16.4579333 DASH$143 @ $8.71
5831292016-12-07 18:35:00 UTC-24.90511823 DASH14.01369781 DASH$122 @ $8.7
5831282016-12-07 18:30:55 UTC+2.93981705 DASH38.91881604 DASH$338 @ $8.7
5831232016-12-07 18:18:32 UTC+2.43287433 DASH35.97899899 DASH$313 @ $8.7
5831132016-12-07 17:55:51 UTC+2.05431131 DASH33.54612466 DASH$291 @ $8.66
5831112016-12-07 17:49:59 UTC+0.41811846 DASH31.49181335 DASH$273 @ $8.66
5831082016-12-07 17:39:55 UTC+0.04497198 DASH31.07369489 DASH$269 @ $8.66
5830872016-12-07 16:50:32 UTC+2.2004504 DASH31.02872291 DASH$268 @ $8.65
5830822016-12-07 16:42:29 UTC-19.42697144 DASH28.82827251 DASH$249 @ $8.65
5830732016-12-07 16:13:13 UTC-0.51006934 DASH48.25524395 DASH$417 @ $8.65
5830582016-12-07 15:31:52 UTC-2.36994595 DASH48.76531329 DASH$423 @ $8.66
5830402016-12-07 14:38:28 UTC-3.8502869 DASH51.13525924 DASH$443 @ $8.67
5830362016-12-07 14:24:17 UTC+2.76375541 DASH54.98554614 DASH$477 @ $8.67
5830222016-12-07 13:51:18 UTC+2.35724602 DASH52.22179073 DASH$455 @ $8.71
5829722016-12-07 11:37:41 UTC+2.03295426 DASH49.86454471 DASH$433 @ $8.69
5829692016-12-07 11:35:23 UTC+2.93648807 DASH47.83159045 DASH$415 @ $8.69
5829492016-12-07 10:41:30 UTC+2.14352054 DASH44.89510238 DASH$388 @ $8.65
5829432016-12-07 10:29:34 UTC+2.59091851 DASH42.75158184 DASH$370 @ $8.65
5829302016-12-07 09:52:59 UTC-2.74929188 DASH40.16066333 DASH$349 @ $8.68
5829282016-12-07 09:49:27 UTC+2.0476884 DASH42.90995521 DASH$372 @ $8.68
5829072016-12-07 08:48:35 UTC+2.3498844 DASH40.86226681 DASH$354 @ $8.65
5828812016-12-07 07:36:17 UTC+2.93272833 DASH38.51238241 DASH$332 @ $8.63
5828742016-12-07 07:22:21 UTC+2.33351131 DASH35.57965408 DASH$307 @ $8.63
5828692016-12-07 07:12:36 UTC+2.03349116 DASH33.24614277 DASH$287 @ $8.63
5828522016-12-07 06:26:15 UTC+2.35603276 DASH31.21265161 DASH$269 @ $8.61
5828432016-12-07 06:06:43 UTC+2.52462677 DASH28.85661885 DASH$249 @ $8.62
5828192016-12-07 04:57:21 UTC+2.00330218 DASH26.33199208 DASH$227 @ $8.61
5828162016-12-07 04:51:16 UTC+2.50430523 DASH24.3286899 DASH$210 @ $8.61
5827972016-12-07 03:52:45 UTC+2.57596598 DASH21.82438467 DASH$188 @ $8.62
5827892016-12-07 03:42:05 UTC+2.84027315 DASH19.24841869 DASH$166 @ $8.62
5827822016-12-07 03:20:49 UTC+2.74929188 DASH16.40814554 DASH$142 @ $8.62
5827602016-12-07 02:21:50 UTC-12.43795475 DASH13.65885366 DASH$118 @ $8.62
5827482016-12-07 01:59:45 UTC+3.06024395 DASH26.09680841 DASH$226 @ $8.65
5827472016-12-07 01:55:05 UTC-2.11610278 DASH23.03656446 DASH$199 @ $8.65
5827112016-12-07 00:22:24 UTC+0.91379883 DASH25.15266724 DASH$218 @ $8.68
5827062016-12-07 00:14:41 UTC+2.60141836 DASH24.23886841 DASH$210 @ $8.68
5826992016-12-06 23:51:42 UTC+2.57234572 DASH21.63745005 DASH$189 @ $8.71
5826832016-12-06 22:53:10 UTC+0.81326181 DASH19.06510433 DASH$166 @ $8.7
5826582016-12-06 21:58:12 UTC+2.76732092 DASH18.25184252 DASH$158 @ $8.66
5826432016-12-06 21:11:48 UTC+5.8705 DASH15.4845216 DASH$134 @ $8.66
5826282016-12-06 20:33:43 UTC-0.16042854 DASH9.6140216 DASH$82 @ $8.55
5826102016-12-06 19:54:36 UTC+2.06807163 DASH9.77445014 DASH$83 @ $8.5
5825632016-12-06 17:55:13 UTC+0.48391475 DASH7.70637851 DASH$65 @ $8.43
5825622016-12-06 17:53:18 UTC+0.04444974 DASH7.22246376 DASH$61 @ $8.43
5825602016-12-06 17:45:19 UTC+2.11610278 DASH7.17801402 DASH$60 @ $8.43
5825522016-12-06 17:21:18 UTC+2.69394899 DASH5.06191124 DASH$43 @ $8.43
5825332016-12-06 16:44:48 UTC-4.65837065 DASH2.36796225 DASH$20 @ $8.42
5825272016-12-06 16:21:44 UTC+2.36796225 DASH7.0263329 DASH$59 @ $8.42
5825072016-12-06 15:17:58 UTC+2.41665132 DASH4.65837065 DASH$40 @ $8.5
5824672016-12-06 13:43:08 UTC-2.09628838 DASH2.24171933 DASH$19 @ $8.53
5824462016-12-06 12:56:05 UTC-2.71865882 DASH4.33800771 DASH$37 @ $8.55
5824342016-12-06 12:21:05 UTC+2.43693877 DASH7.05666653 DASH$60 @ $8.55
5824112016-12-06 11:15:19 UTC+2.3663779 DASH4.61972776 DASH$40 @ $8.62
5824092016-12-06 11:03:22 UTC+2.05741049 DASH2.25334986 DASH$19 @ $8.6
5823922016-12-06 10:21:19 UTC-0.50945963 DASH0.19593937 DASH$2 @ $8.6
5823762016-12-06 09:40:10 UTC-2.2540296 DASH0.705399 DASH$6 @ $8.62
5823352016-12-06 07:56:43 UTC+2.2540296 DASH2.9594286 DASH$25 @ $8.55
5822852016-12-06 05:38:36 UTC-70.39331438 DASH0.705399 DASH$6 @ $8.71
5822582016-12-06 04:25:19 UTC+2.59711362 DASH71.09871338 DASH$610 @ $8.58
5822512016-12-06 04:15:41 UTC+2.44912908 DASH68.50159976 DASH$588 @ $8.58
5821762016-12-06 00:48:32 UTC-0.27094418 DASH66.05247068 DASH$560 @ $8.47
5821512016-12-05 23:47:12 UTC+3.04532677 DASH66.32341486 DASH$562 @ $8.48
5821462016-12-05 23:38:28 UTC+2.48049298 DASH63.27808809 DASH$536 @ $8.48
5821432016-12-05 23:28:34 UTC-16.55871205 DASH60.79759511 DASH$515 @ $8.48
5821422016-12-05 23:23:48 UTC+2.33016548 DASH77.35630716 DASH$656 @ $8.48
5821362016-12-05 23:11:18 UTC+2.09843838 DASH75.02614168 DASH$636 @ $8.48
5821152016-12-05 22:17:36 UTC+2.60391074 DASH72.9277033 DASH$619 @ $8.48
5821112016-12-05 22:02:42 UTC-68.16660545 DASH70.32379256 DASH$597 @ $8.48
5820722016-12-05 20:20:36 UTC+0.06028032 DASH138.49039801 DASH$1,169 @ $8.44
5820622016-12-05 19:50:54 UTC+2.39744078 DASH138.43011769 DASH$1,167 @ $8.43
5820392016-12-05 19:02:35 UTC+2.16055933 DASH136.03267691 DASH$1,148 @ $8.44
5820242016-12-05 18:12:10 UTC+2.38587784 DASH133.87211758 DASH$1,130 @ $8.44
5820162016-12-05 18:00:41 UTC+2.46695745 DASH131.48623974 DASH$1,110 @ $8.45
5820132016-12-05 17:55:03 UTC-2.90172624 DASH129.01928229 DASH$1,090 @ $8.45
5820112016-12-05 17:47:35 UTC+2.20341378 DASH131.92100853 DASH$1,114 @ $8.45
5820002016-12-05 17:16:19 UTC+0.3690895 DASH129.71759475 DASH$1,095 @ $8.45
5819952016-12-05 17:08:08 UTC+0.04461303 DASH129.34850525 DASH$1,092 @ $8.45
5819902016-12-05 16:52:13 UTC-2.70280286 DASH129.30389222 DASH$1,089 @ $8.43
5819772016-12-05 16:14:24 UTC+2.13574735 DASH132.00669508 DASH$1,112 @ $8.43
5819692016-12-05 15:56:43 UTC+2.83935452 DASH129.87094773 DASH$1,094 @ $8.42
5819542016-12-05 15:23:44 UTC+2.0141403 DASH127.03159321 DASH$1,070 @ $8.42
5819182016-12-05 13:34:46 UTC+2.70280286 DASH125.01745291 DASH$1,052 @ $8.41
5819112016-12-05 13:19:40 UTC+0.09559746 DASH122.31465005 DASH$1,029 @ $8.41
5819042016-12-05 13:05:32 UTC+2.54905172 DASH122.21905259 DASH$1,028 @ $8.41
5818892016-12-05 12:25:54 UTC+2.90172624 DASH119.67000087 DASH$1,012 @ $8.46
5818622016-12-05 11:11:49 UTC+2.923954 DASH116.76827463 DASH$994 @ $8.51
5818572016-12-05 10:51:44 UTC+0.78392609 DASH113.84432063 DASH$975 @ $8.57
5818392016-12-05 10:19:46 UTC+2.80952635 DASH113.06039454 DASH$969 @ $8.57
5818292016-12-05 09:49:04 UTC+2.39225529 DASH110.25086819 DASH$952 @ $8.63
5818212016-12-05 09:19:20 UTC+2.18972743 DASH107.8586129 DASH$931 @ $8.63
5818082016-12-05 08:59:55 UTC+2.10690914 DASH105.66888547 DASH$918 @ $8.69
5817982016-12-05 08:37:50 UTC-7.38321306 DASH103.56197633 DASH$900 @ $8.69
5817962016-12-05 08:33:17 UTC+1.25185073 DASH110.94518939 DASH$964 @ $8.69
5817722016-12-05 07:21:44 UTC+2.59950171 DASH109.69333866 DASH$953 @ $8.69
5817632016-12-05 06:51:23 UTC+2.39958643 DASH107.09383695 DASH$932 @ $8.7
5817612016-12-05 06:49:02 UTC-0.2289927 DASH104.69425052 DASH$911 @ $8.7
5817552016-12-05 06:23:29 UTC+2.1731464 DASH104.92324322 DASH$913 @ $8.7
5817382016-12-05 05:44:41 UTC+2.28887036 DASH102.75009682 DASH$899 @ $8.75
5817232016-12-05 05:15:04 UTC+2.17252337 DASH100.46122646 DASH$879 @ $8.75
5817072016-12-05 04:38:36 UTC+2.07050184 DASH98.28870309 DASH$864 @ $8.79
5817042016-12-05 04:29:43 UTC+2.6340874 DASH96.21820125 DASH$846 @ $8.79
5816952016-12-05 03:55:59 UTC+2.04195321 DASH93.58411385 DASH$808 @ $8.64
5816942016-12-05 03:55:44 UTC+2.32445557 DASH91.54216064 DASH$791 @ $8.64
5816922016-12-05 03:54:27 UTC+2.60156527 DASH89.21770507 DASH$771 @ $8.64
5816912016-12-05 03:49:07 UTC+4.16358037 DASH86.6161398 DASH$748 @ $8.64
5816782016-12-05 03:12:51 UTC+1.15451748 DASH82.45255943 DASH$712 @ $8.64
5816472016-12-05 01:49:02 UTC+2.06181627 DASH81.29804195 DASH$703 @ $8.65
5816302016-12-05 01:19:44 UTC+2.0969176 DASH79.23622568 DASH$685 @ $8.65
5815822016-12-04 23:11:34 UTC+2.06560027 DASH77.13930808 DASH$669 @ $8.68
5815562016-12-04 21:37:34 UTC-4.51908881 DASH75.07370781 DASH$652 @ $8.68
5814902016-12-04 18:57:56 UTC+2.19377211 DASH79.59279662 DASH$698 @ $8.77
5814702016-12-04 18:03:34 UTC+2.09730094 DASH77.39902451 DASH$679 @ $8.77
5814512016-12-04 17:12:07 UTC-14.08606852 DASH75.30172357 DASH$668 @ $8.87
5814462016-12-04 16:57:25 UTC-2.40131561 DASH89.38779209 DASH$791 @ $8.84
5814342016-12-04 16:22:15 UTC-3.43713339 DASH91.7891077 DASH$812 @ $8.84
5813822016-12-04 14:24:17 UTC+2.38728011 DASH95.22624109 DASH$832 @ $8.74
5813762016-12-04 14:14:48 UTC+2.07944038 DASH92.83896098 DASH$811 @ $8.74
5813712016-12-04 13:49:03 UTC+0.31194175 DASH90.7595206 DASH$792 @ $8.73
5813672016-12-04 13:37:00 UTC+0.04526102 DASH90.44757885 DASH$789 @ $8.73
5813572016-12-04 13:06:34 UTC-17.01126521 DASH90.40231783 DASH$789 @ $8.73
5813562016-12-04 13:04:12 UTC+2.23240521 DASH107.41358304 DASH$938 @ $8.73
5813542016-12-04 12:58:13 UTC-8.28893837 DASH105.18117783 DASH$917 @ $8.72
5813502016-12-04 12:44:10 UTC-7.92834241 DASH113.4701162 DASH$989 @ $8.72
5813472016-12-04 12:40:38 UTC-1.00128506 DASH121.39845861 DASH$1,058 @ $8.72
5813292016-12-04 11:56:09 UTC+2.07653256 DASH122.39974367 DASH$1,067 @ $8.71
5813142016-12-04 11:10:35 UTC+2.42467009 DASH120.32321111 DASH$1,049 @ $8.71
5812942016-12-04 10:09:30 UTC+0.21758891 DASH117.89854102 DASH$1,025 @ $8.69
5812862016-12-04 09:46:37 UTC+2.41152491 DASH117.68095211 DASH$1,023 @ $8.69
5812462016-12-04 08:15:05 UTC+2.89403092 DASH115.2694272 DASH$1,005 @ $8.72
5812332016-12-04 07:44:56 UTC+2.36634812 DASH112.37539628 DASH$981 @ $8.73
5812152016-12-04 07:06:52 UTC+1.0002 DASH110.00904816 DASH$960 @ $8.72
5812082016-12-04 06:30:32 UTC+2.23066762 DASH109.00884816 DASH$951 @ $8.72
5811692016-12-04 04:53:19 UTC+2.19167735 DASH106.77818054 DASH$933 @ $8.73
5811592016-12-04 04:18:35 UTC+2.0028843 DASH104.58650319 DASH$914 @ $8.73
5811322016-12-04 03:17:08 UTC+2.15274069 DASH102.58361889 DASH$896 @ $8.74
5810942016-12-04 01:38:36 UTC+2.4101044 DASH100.4308782 DASH$879 @ $8.75
5810902016-12-04 01:28:56 UTC+1.16031226 DASH98.0207738 DASH$858 @ $8.75
5810742016-12-04 00:51:49 UTC+2.14983593 DASH96.86046154 DASH$848 @ $8.76
5810562016-12-03 23:57:22 UTC+2.32743204 DASH94.71062561 DASH$830 @ $8.76
5810422016-12-03 23:22:53 UTC+2.10784716 DASH92.38319357 DASH$809 @ $8.76
5810162016-12-03 22:13:30 UTC+2.54441765 DASH90.27534641 DASH$794 @ $8.8
5809882016-12-03 21:10:50 UTC+2.17034501 DASH87.73092876 DASH$772 @ $8.8
5809732016-12-03 20:35:14 UTC+2.69743657 DASH85.56058375 DASH$752 @ $8.79
5809372016-12-03 18:49:15 UTC+2.44358715 DASH82.86314718 DASH$724 @ $8.74
5809322016-12-03 18:33:22 UTC+2.73987226 DASH80.41956003 DASH$703 @ $8.74
5809092016-12-03 17:28:24 UTC+2.48989384 DASH77.67968777 DASH$680 @ $8.76
5809052016-12-03 17:19:44 UTC+2.40131561 DASH75.18979393 DASH$659 @ $8.76
5808992016-12-03 17:08:25 UTC+0.47524842 DASH72.78847832 DASH$630 @ $8.66
5808962016-12-03 17:04:18 UTC+0.04728362 DASH72.3132299 DASH$626 @ $8.66
5808942016-12-03 16:58:51 UTC+2.0558131 DASH72.26594628 DASH$626 @ $8.66
5808772016-12-03 16:04:26 UTC+2.85162954 DASH70.21013318 DASH$606 @ $8.63
5808652016-12-03 15:34:19 UTC-0.31018501 DASH67.35850364 DASH$581 @ $8.63
5808392016-12-03 14:34:29 UTC+2.06826373 DASH67.66868865 DASH$585 @ $8.64
5808212016-12-03 13:33:42 UTC+2.60866464 DASH65.60042492 DASH$569 @ $8.68
5807702016-12-03 11:39:21 UTC+2.04678041 DASH62.99176028 DASH$548 @ $8.7
5807542016-12-03 10:52:58 UTC+2.07014048 DASH60.94497987 DASH$529 @ $8.68
5807522016-12-03 10:43:35 UTC+2.10200827 DASH58.87483939 DASH$511 @ $8.68
5807262016-12-03 09:32:22 UTC+2.11837196 DASH56.77283112 DASH$494 @ $8.7
5806992016-12-03 08:30:05 UTC+2.35093123 DASH54.65445916 DASH$474 @ $8.67
5806842016-12-03 07:46:49 UTC+2.0139627 DASH52.30352793 DASH$453 @ $8.66
5806832016-12-03 07:44:54 UTC-2.38259946 DASH50.28956523 DASH$436 @ $8.66
5806752016-12-03 07:28:11 UTC+2.00816215 DASH52.67216469 DASH$456 @ $8.66
5806562016-12-03 06:32:44 UTC-0.03192747 DASH50.66400254 DASH$439 @ $8.67
5806492016-12-03 06:10:02 UTC+2.05210624 DASH50.69593001 DASH$440 @ $8.67
5806432016-12-03 05:53:50 UTC-0.32386134 DASH48.64382377 DASH$422 @ $8.68
5806362016-12-03 05:37:07 UTC-15.39502677 DASH48.96768511 DASH$425 @ $8.68
5806032016-12-03 04:30:04 UTC+2.13038981 DASH64.36271188 DASH$561 @ $8.71
5805702016-12-03 02:32:12 UTC+2.30656166 DASH62.23232207 DASH$537 @ $8.63
5805482016-12-03 01:44:16 UTC-2.28984898 DASH59.92576041 DASH$514 @ $8.59
5805322016-12-03 01:08:37 UTC+2.30305151 DASH62.21560939 DASH$533 @ $8.57
5804772016-12-02 22:40:06 UTC+3.21954448 DASH59.91255788 DASH$515 @ $8.59
5804672016-12-02 22:21:46 UTC+2.32161725 DASH56.6930134 DASH$487 @ $8.59
5804632016-12-02 22:04:39 UTC+2.07795327 DASH54.37139615 DASH$467 @ $8.58
5804502016-12-02 21:30:12 UTC+2.4233652 DASH52.29344288 DASH$449 @ $8.58
5804302016-12-02 20:32:23 UTC+2.52556711 DASH49.87007768 DASH$429 @ $8.59
5804012016-12-02 19:21:09 UTC+2.56202667 DASH47.34451057 DASH$407 @ $8.59
5803782016-12-02 18:22:41 UTC+2.17657623 DASH44.7824839 DASH$383 @ $8.56
5803602016-12-02 17:27:18 UTC+2.42329822 DASH42.60590767 DASH$368 @ $8.63
5803582016-12-02 17:23:10 UTC+0.42254471 DASH40.18260945 DASH$347 @ $8.63
5803562016-12-02 17:20:44 UTC+0.04469846 DASH39.76006474 DASH$343 @ $8.63
5803512016-12-02 17:09:11 UTC+2.28984898 DASH39.71536628 DASH$343 @ $8.63
5803042016-12-02 15:10:30 UTC+2.93392817 DASH37.4255173 DASH$322 @ $8.61
5802962016-12-02 14:40:41 UTC+2.72192808 DASH34.49158913 DASH$299 @ $8.67
5802412016-12-02 12:24:55 UTC+2.66147203 DASH31.76966105 DASH$275 @ $8.65
5802302016-12-02 12:05:11 UTC+2.01078738 DASH29.10818902 DASH$252 @ $8.65
5802002016-12-02 10:40:05 UTC+2.0188367 DASH27.09740164 DASH$237 @ $8.75
5801552016-12-02 08:36:14 UTC+2.26754593 DASH25.07856494 DASH$220 @ $8.78
5801452016-12-02 08:09:16 UTC-0.70269884 DASH22.81101901 DASH$200 @ $8.75
5801312016-12-02 07:42:43 UTC+2.18915359 DASH23.51371785 DASH$206 @ $8.75
5801172016-12-02 07:14:07 UTC-0.11731374 DASH21.32456426 DASH$187 @ $8.75
5801052016-12-02 06:32:56 UTC+2.17743125 DASH21.441878 DASH$187 @ $8.73
5800692016-12-02 04:45:58 UTC+2.43775261 DASH19.26444675 DASH$168 @ $8.74
5800502016-12-02 03:47:25 UTC+2.87655332 DASH16.82669414 DASH$148 @ $8.77
5800072016-12-02 02:12:42 UTC+2.42247124 DASH13.95014082 DASH$123 @ $8.79
5800032016-12-02 02:07:42 UTC-5.54464682 DASH11.52766958 DASH$101 @ $8.76
5799782016-12-02 00:50:02 UTC+2.26866958 DASH17.0723164 DASH$149 @ $8.75
5799632016-12-02 00:19:09 UTC+2.08205298 DASH14.80364682 DASH$130 @ $8.75
5799612016-12-02 00:08:16 UTC-2.52927089 DASH12.72159384 DASH$111 @ $8.75
5799342016-12-01 22:56:27 UTC+2.45541477 DASH15.25086473 DASH$132 @ $8.68
5799282016-12-01 22:45:36 UTC+2.52927089 DASH12.79544996 DASH$111 @ $8.68
5799232016-12-01 22:34:39 UTC+3.08923205 DASH10.26617907 DASH$89 @ $8.68
5799112016-12-01 22:05:46 UTC+0.44117508 DASH7.17694702 DASH$63 @ $8.73
5799092016-12-01 21:50:06 UTC+2.17258901 DASH6.73577194 DASH$59 @ $8.73
5799072016-12-01 21:42:36 UTC+0.04296212 DASH4.56318293 DASH$40 @ $8.73
5799042016-12-01 21:10:21 UTC+2.51238701 DASH4.52022081 DASH$39 @ $8.73
5798892016-12-01 20:35:19 UTC+2.00626362 DASH2.0078338 DASH$18 @ $8.75
5798252016-12-01 18:12:39 UTC-1.13101666 DASH0.00157018 DASH$0 @ $8.65
5797942016-12-01 16:46:31 UTC-2.28438295 DASH1.13258684 DASH$10 @ $8.66
5797712016-12-01 15:57:45 UTC+2.28438295 DASH3.41696979 DASH$30 @ $8.65
5797652016-12-01 15:33:39 UTC-10.12674956 DASH1.13258684 DASH$10 @ $8.65
5797602016-12-01 15:16:27 UTC+0.00157018 DASH11.2593364 DASH$97 @ $8.65
5797352016-12-01 14:16:01 UTC-0.36514157 DASH11.25776622 DASH$98 @ $8.68
5797342016-12-01 14:15:11 UTC-6.26791015 DASH11.62290779 DASH$101 @ $8.68
5797332016-12-01 14:04:01 UTC-6.49878439 DASH17.89081794 DASH$156 @ $8.71
5797272016-12-01 13:42:36 UTC-0.13226686 DASH24.38960233 DASH$212 @ $8.71
5796792016-12-01 11:31:04 UTC+2.01408818 DASH24.52186919 DASH$213 @ $8.69
5796642016-12-01 10:50:45 UTC+2.76132955 DASH22.50778101 DASH$196 @ $8.71
5796502016-12-01 10:34:36 UTC+2.07623415 DASH19.74645146 DASH$172 @ $8.71
5796372016-12-01 10:03:56 UTC+1.13101666 DASH17.67021731 DASH$154 @ $8.73
5796312016-12-01 09:32:09 UTC+1.42034577 DASH16.53920065 DASH$144 @ $8.73
5796072016-12-01 08:30:36 UTC-8.86147149 DASH15.11885488 DASH$132 @ $8.73
5795592016-12-01 06:29:53 UTC+2.22224586 DASH23.98032637 DASH$212 @ $8.82
5795462016-12-01 06:01:25 UTC+0.01000068 DASH21.75808051 DASH$192 @ $8.82
5795262016-12-01 04:58:26 UTC-0.23741702 DASH21.74807983 DASH$193 @ $8.88
5795102016-12-01 04:09:43 UTC+2.15943683 DASH21.98549685 DASH$195 @ $8.88
5794962016-12-01 03:46:52 UTC-4.81268338 DASH19.82606002 DASH$176 @ $8.87
5794462016-12-01 01:27:51 UTC+2.35816901 DASH24.6387434 DASH$217 @ $8.82
5794272016-12-01 00:39:17 UTC+2.15624605 DASH22.28057439 DASH$196 @ $8.81
5794102016-11-30 23:55:20 UTC+2.37295941 DASH20.12432834 DASH$177 @ $8.81
5793972016-11-30 23:28:31 UTC+2.11824192 DASH17.75136893 DASH$156 @ $8.81
5793882016-11-30 23:00:42 UTC+2.43972397 DASH15.63312701 DASH$138 @ $8.81
5793412016-11-30 20:51:37 UTC-4.46378049 DASH13.19340304 DASH$117 @ $8.88
5793252016-11-30 20:14:07 UTC-2.01900299 DASH17.65718353 DASH$157 @ $8.88
5793222016-11-30 20:07:05 UTC+2.19245193 DASH19.67618652 DASH$175 @ $8.88
5793052016-11-30 19:32:03 UTC-2.27031412 DASH17.48373459 DASH$155 @ $8.88
5792822016-11-30 18:27:38 UTC-2.4963265 DASH19.75404871 DASH$175 @ $8.87
5792712016-11-30 18:02:31 UTC+2.11579125 DASH22.25037521 DASH$197 @ $8.86
5792452016-11-30 16:56:06 UTC+0.49740843 DASH20.13458396 DASH$178 @ $8.84
5792442016-11-30 16:47:18 UTC+0.04214581 DASH19.63717553 DASH$174 @ $8.84
5792382016-11-30 16:22:38 UTC+2.25834392 DASH19.59502972 DASH$173 @ $8.84
5792222016-11-30 15:41:00 UTC+2.26710619 DASH17.3366858 DASH$153 @ $8.83
5792082016-11-30 15:12:26 UTC-2.22151288 DASH15.06957961 DASH$133 @ $8.83
5791962016-11-30 14:39:30 UTC-2.66460468 DASH17.29109249 DASH$153 @ $8.84
5791912016-11-30 14:18:44 UTC+2.22151288 DASH19.95569717 DASH$176 @ $8.84
5791792016-11-30 13:59:03 UTC+2.16507747 DASH17.73418429 DASH$157 @ $8.84
5791522016-11-30 12:42:58 UTC+2.27031412 DASH15.56910682 DASH$138 @ $8.84
5791482016-11-30 12:36:10 UTC+2.00696133 DASH13.2987927 DASH$118 @ $8.84
5791252016-11-30 11:30:57 UTC+2.4963265 DASH11.29183137 DASH$100 @ $8.84
5790962016-11-30 10:26:50 UTC+2.66460468 DASH8.79550487 DASH$78 @ $8.81
5790042016-11-30 06:16:40 UTC+2.14103422 DASH6.13090019 DASH$54 @ $8.79
5789352016-11-30 03:05:35 UTC-0.33041061 DASH3.98986597 DASH$35 @ $8.83
5789262016-11-30 02:41:27 UTC-0.83976766 DASH4.32027658 DASH$38 @ $8.83
5788912016-11-30 01:13:44 UTC+2.11233721 DASH5.16004424 DASH$45 @ $8.82
5788652016-11-30 00:02:28 UTC-3.41123115 DASH3.04770703 DASH$27 @ $8.85
5788452016-11-29 23:11:50 UTC+0.83976766 DASH6.45893818 DASH$57 @ $8.85
5788382016-11-29 22:55:49 UTC-2.46570722 DASH5.61917052 DASH$50 @ $8.87
5788162016-11-29 22:00:09 UTC+2.2464611 DASH8.08487774 DASH$72 @ $8.85
5787502016-11-29 19:15:06 UTC-0.02929108 DASH5.83841664 DASH$52 @ $8.88
5787292016-11-29 18:00:46 UTC+1.87752876 DASH5.86770772 DASH$52 @ $8.82
5787282016-11-29 17:59:23 UTC+2.46570722 DASH3.99017896 DASH$35 @ $8.82
5787232016-11-29 17:53:10 UTC-12.49206308 DASH1.52447174 DASH$13 @ $8.82
5787172016-11-29 17:38:08 UTC-0.11968611 DASH14.01653482 DASH$124 @ $8.82
5786942016-11-29 16:41:31 UTC+2.37785047 DASH14.13622093 DASH$124 @ $8.8
5786892016-11-29 16:32:31 UTC+0.49110423 DASH11.75837046 DASH$103 @ $8.8
5786682016-11-29 15:30:45 UTC+2.4656712 DASH11.26726623 DASH$99 @ $8.76
5786622016-11-29 15:13:38 UTC+2.58949721 DASH8.80159503 DASH$77 @ $8.76
5786432016-11-29 14:30:27 UTC+0.50235611 DASH6.21209782 DASH$54 @ $8.76
5786262016-11-29 13:48:22 UTC+2.33279997 DASH5.70974171 DASH$50 @ $8.76
5786002016-11-29 12:35:19 UTC-17.26623144 DASH3.37694174 DASH$30 @ $8.75
5785982016-11-29 12:32:20 UTC+2.02449579 DASH20.64317318 DASH$181 @ $8.75
5785292016-11-29 09:12:08 UTC+2.42296703 DASH18.61867739 DASH$162 @ $8.7
5785212016-11-29 09:00:24 UTC-0.21684731 DASH16.19571036 DASH$141 @ $8.69
5785132016-11-29 08:45:17 UTC+2.2030077 DASH16.41255767 DASH$143 @ $8.69
5784872016-11-29 07:34:31 UTC+0.01000099 DASH14.20954997 DASH$123 @ $8.68
5784202016-11-29 04:43:58 UTC+2.13639346 DASH14.19954898 DASH$124 @ $8.73
5783842016-11-29 03:12:28 UTC+2.12221191 DASH12.06315552 DASH$106 @ $8.78
5783442016-11-29 01:17:00 UTC+2.45020245 DASH9.94094361 DASH$87 @ $8.77
5783292016-11-29 00:27:53 UTC+2.54925209 DASH7.49074116 DASH$66 @ $8.87
5782992016-11-28 23:20:26 UTC+2.63440293 DASH4.94148907 DASH$44 @ $8.9
5782822016-11-28 22:32:21 UTC-6.38553567 DASH2.30708614 DASH$21 @ $8.92
5782142016-11-28 19:54:27 UTC-8.11014496 DASH8.69262181 DASH$78 @ $8.94
5782122016-11-28 19:50:38 UTC+2.19405608 DASH16.80276677 DASH$150 @ $8.94
5782112016-11-28 19:48:44 UTC-2.27327697 DASH14.60871069 DASH$131 @ $8.94
5782002016-11-28 18:59:48 UTC-4.39151967 DASH16.88198766 DASH$152 @ $8.99
5781982016-11-28 18:51:37 UTC+2.27327697 DASH21.27350733 DASH$191 @ $8.99
5781602016-11-28 17:16:42 UTC+0.43501206 DASH19.00023036 DASH$171 @ $9.02
5781592016-11-28 17:10:17 UTC+0.04203931 DASH18.5652183 DASH$167 @ $9.02
5781322016-11-28 15:57:12 UTC-8.34392996 DASH18.52317899 DASH$168 @ $9.08
5780882016-11-28 14:09:34 UTC-6.14117955 DASH26.86710895 DASH$243 @ $9.04
5780712016-11-28 13:28:14 UTC+2.06723621 DASH33.0082885 DASH$298 @ $9.04
5780422016-11-28 12:01:41 UTC+0.8199511 DASH30.94105229 DASH$280 @ $9.06
5780292016-11-28 11:35:49 UTC+2.06845839 DASH30.12110119 DASH$273 @ $9.06
5780112016-11-28 10:57:00 UTC-15.47493184 DASH28.0526428 DASH$254 @ $9.07
5780042016-11-28 10:25:22 UTC+0.24073945 DASH43.52757464 DASH$395 @ $9.07
5779882016-11-28 09:27:10 UTC+2.11049526 DASH43.28683519 DASH$392 @ $9.05
5779262016-11-28 07:01:17 UTC+2.46086283 DASH41.17633993 DASH$372 @ $9.03
5779072016-11-28 06:05:27 UTC+0.66241394 DASH38.7154771 DASH$348 @ $9
5778942016-11-28 05:34:27 UTC-27.57431697 DASH38.05306316 DASH$342 @ $9
5778882016-11-28 05:22:29 UTC-7.21258133 DASH65.62738013 DASH$590 @ $9
5778662016-11-28 04:37:55 UTC+0.91829031 DASH72.83996146 DASH$657 @ $9.02
5778482016-11-28 03:39:00 UTC+2.41151669 DASH71.92167115 DASH$650 @ $9.04
5778072016-11-28 01:42:58 UTC-20.75764894 DASH69.51015446 DASH$629 @ $9.05
5777992016-11-28 01:34:57 UTC+2.23302329 DASH90.2678034 DASH$817 @ $9.05
5777892016-11-28 01:09:35 UTC-30.98751082 DASH88.03478011 DASH$797 @ $9.05
5777722016-11-28 00:05:16 UTC+2.00516458 DASH119.02229093 DASH$1,074 @ $9.02
5777362016-11-27 22:35:48 UTC+2.45720701 DASH117.01712635 DASH$1,057 @ $9.03
5777222016-11-27 22:01:57 UTC+2.23026529 DASH114.55991934 DASH$1,041 @ $9.09
5776712016-11-27 19:52:09 UTC+2.25688735 DASH112.32965405 DASH$1,022 @ $9.1
5776582016-11-27 19:25:19 UTC+0.71656331 DASH110.0727667 DASH$1,001 @ $9.1
5776552016-11-27 19:01:44 UTC-2.20230209 DASH109.35620339 DASH$984 @ $9
5776422016-11-27 18:35:12 UTC-88.03246904 DASH111.55850548 DASH$1,004 @ $9
5776242016-11-27 17:50:29 UTC-7.88333888 DASH199.59097452 DASH$1,791 @ $8.98
5776012016-11-27 16:57:52 UTC-0.27139888 DASH207.4743134 DASH$1,852 @ $8.92
5775352016-11-27 13:56:46 UTC+0.56062788 DASH207.74571228 DASH$1,875 @ $9.03
5775312016-11-27 13:45:54 UTC+0.03683262 DASH207.1850844 DASH$1,870 @ $9.03
5774892016-11-27 11:49:34 UTC-2.12648696 DASH207.14825178 DASH$1,830 @ $8.84
5774872016-11-27 11:44:39 UTC+2.67512808 DASH209.27473874 DASH$1,849 @ $8.84
5774722016-11-27 11:18:05 UTC+1.97922568 DASH206.59961066 DASH$1,825 @ $8.84
5774612016-11-27 10:24:29 UTC+0.85141255 DASH204.62038498 DASH$1,820 @ $8.89
5774132016-11-27 08:36:55 UTC+2.41534815 DASH203.76897243 DASH$1,811 @ $8.89
5773972016-11-27 07:59:45 UTC+2.01797995 DASH201.35362428 DASH$1,797 @ $8.93
5773842016-11-27 07:14:57 UTC+2.05333415 DASH199.33564433 DASH$1,779 @ $8.93
5773542016-11-27 06:01:37 UTC+2.52430098 DASH197.28231018 DASH$1,767 @ $8.95
5773332016-11-27 04:49:35 UTC+2.04397524 DASH194.7580092 DASH$1,738 @ $8.93
5773162016-11-27 04:19:33 UTC+2.36217913 DASH192.71403396 DASH$1,720 @ $8.93
5773042016-11-27 03:33:18 UTC+2.01250572 DASH190.35185483 DASH$1,700 @ $8.93
5772892016-11-27 03:09:36 UTC-0.31122819 DASH188.33934911 DASH$1,686 @ $8.95
5772752016-11-27 02:38:20 UTC+2.66855719 DASH188.6505773 DASH$1,689 @ $8.95
5772672016-11-27 02:07:29 UTC+0.69003201 DASH185.98202011 DASH$1,665 @ $8.95
5772592016-11-27 01:38:41 UTC+2.26870182 DASH185.2919881 DASH$1,661 @ $8.97
5772492016-11-27 01:14:54 UTC+2.28102441 DASH183.02328628 DASH$1,641 @ $8.97
5772332016-11-27 00:38:57 UTC-2.23507197 DASH180.74226187 DASH$1,607 @ $8.89
5772272016-11-27 00:27:30 UTC-14.30317068 DASH182.97733384 DASH$1,626 @ $8.89
5772232016-11-27 00:16:12 UTC+2.2788786 DASH197.28050452 DASH$1,754 @ $8.89
5771922016-11-26 22:57:06 UTC+2.33034092 DASH195.00162592 DASH$1,740 @ $8.92
5771792016-11-26 22:17:03 UTC+2.201955 DASH192.671285 DASH$1,719 @ $8.92
5771612016-11-26 21:30:00 UTC+2.36468549 DASH190.46933 DASH$1,704 @ $8.95
5771532016-11-26 21:12:46 UTC+2.22777432 DASH188.10464451 DASH$1,683 @ $8.95
5771482016-11-26 21:02:49 UTC+0.01000073 DASH185.87687019 DASH$1,660 @ $8.93
5771232016-11-26 19:55:46 UTC+2.22818135 DASH185.86686946 DASH$1,644 @ $8.85
5771022016-11-26 18:38:41 UTC+2.75221286 DASH183.63868811 DASH$1,631 @ $8.88
5770642016-11-26 17:14:37 UTC+2.0319267 DASH180.88647525 DASH$1,612 @ $8.91
5770582016-11-26 17:01:47 UTC+0.59293534 DASH178.85454855 DASH$1,611 @ $9.01
5770382016-11-26 16:12:37 UTC-2.24474023 DASH178.26161321 DASH$1,606 @ $9.01
5770272016-11-26 15:37:56 UTC+0.80643303 DASH180.50635344 DASH$1,628 @ $9.02
5770092016-11-26 15:01:15 UTC+2.02045964 DASH179.69992041 DASH$1,594 @ $8.87
5769742016-11-26 13:27:49 UTC+0.36970891 DASH177.67946077 DASH$1,575 @ $8.87
5769732016-11-26 13:22:48 UTC+0.64731779 DASH177.30975186 DASH$1,572 @ $8.87
5769602016-11-26 12:32:02 UTC+2.06704081 DASH176.66243407 DASH$1,566 @ $8.87
5769342016-11-26 11:30:25 UTC+2.50478248 DASH174.59539326 DASH$1,546 @ $8.86
5769062016-11-26 10:10:00 UTC+11.95612995 DASH172.09061078 DASH$1,530 @ $8.89
5768952016-11-26 09:40:28 UTC+2.11542349 DASH160.13448083 DASH$1,420 @ $8.87
5768802016-11-26 09:03:18 UTC+2.18388265 DASH158.01905734 DASH$1,390 @ $8.8
5768682016-11-26 08:36:04 UTC+2.25805791 DASH155.83517469 DASH$1,371 @ $8.8
5768512016-11-26 07:54:38 UTC+2.36411743 DASH153.57711678 DASH$1,353 @ $8.81
5768232016-11-26 06:55:06 UTC+2.42783101 DASH151.21299935 DASH$1,331 @ $8.81
5767902016-11-26 05:03:46 UTC+2.48161975 DASH148.78516834 DASH$1,328 @ $8.92
5767682016-11-26 04:16:47 UTC+2.0996188 DASH146.30354859 DASH$1,305 @ $8.92
5767002016-11-26 01:17:15 UTC+2.58525422 DASH144.20392979 DASH$1,303 @ $9.04
5766922016-11-26 00:57:59 UTC+2.23507197 DASH141.61867557 DASH$1,282 @ $9.05
5766792016-11-26 00:29:38 UTC+2.79330218 DASH139.3836036 DASH$1,261 @ $9.05
5766752016-11-26 00:23:06 UTC+0.01000032 DASH136.59030142 DASH$1,236 @ $9.05
5766632016-11-25 23:47:08 UTC+2.51404444 DASH136.5803011 DASH$1,242 @ $9.1
5766122016-11-25 21:15:46 UTC-1.40063367 DASH134.06625666 DASH$1,213 @ $9.05
5766092016-11-25 21:07:55 UTC-2.67980658 DASH135.46689033 DASH$1,225 @ $9.05
5765982016-11-25 20:53:38 UTC-7.74151086 DASH138.14669691 DASH$1,233 @ $8.93
5765962016-11-25 20:37:11 UTC+0.0100003 DASH145.88820777 DASH$1,303 @ $8.93
5765922016-11-25 20:34:05 UTC+2.00697182 DASH145.87820747 DASH$1,302 @ $8.93
5765862016-11-25 20:17:38 UTC-0.36846619 DASH143.87123565 DASH$1,285 @ $8.93
5765732016-11-25 19:54:38 UTC+0.38313481 DASH144.23970184 DASH$1,262 @ $8.75
5765642016-11-25 19:31:16 UTC+0.77790829 DASH143.85656703 DASH$1,259 @ $8.75
5765622016-11-25 19:18:12 UTC-0.93958805 DASH143.07865874 DASH$1,252 @ $8.75
5765422016-11-25 18:25:43 UTC+2.45623359 DASH144.01824679 DASH$1,261 @ $8.76
5765342016-11-25 18:04:53 UTC+2.06738576 DASH141.5620132 DASH$1,240 @ $8.76
5765212016-11-25 17:16:23 UTC+2.5048187 DASH139.49462744 DASH$1,221 @ $8.76
5765132016-11-25 16:55:07 UTC+1.2 DASH136.98980874 DASH$1,203 @ $8.78
5764802016-11-25 15:51:11 UTC+2.67980658 DASH135.78980874 DASH$1,202 @ $8.85
5764562016-11-25 14:23:32 UTC+2.17744277 DASH133.11000216 DASH$1,187 @ $8.92
5764302016-11-25 13:16:12 UTC+2.53634621 DASH130.93255939 DASH$1,177 @ $8.99
5763782016-11-25 11:11:29 UTC-2.58231051 DASH128.39621318 DASH$1,166 @ $9.08
5763722016-11-25 10:58:25 UTC+2.0249536 DASH130.97852369 DASH$1,178 @ $8.99
5763552016-11-25 10:15:20 UTC+0.97691903 DASH128.95357009 DASH$1,160 @ $8.99
5763472016-11-25 09:56:47 UTC-0.5176317 DASH127.97665106 DASH$1,152 @ $9
5763202016-11-25 08:44:00 UTC+2.55085757 DASH128.49428276 DASH$1,169 @ $9.09
5762982016-11-25 07:42:45 UTC+2.00648736 DASH125.94342519 DASH$1,141 @ $9.06
5762792016-11-25 06:50:05 UTC+2.14894128 DASH123.93693783 DASH$1,124 @ $9.07
5762522016-11-25 05:44:37 UTC+2.45335625 DASH121.78799655 DASH$1,108 @ $9.1
5761912016-11-25 03:19:16 UTC-2.97774748 DASH119.3346403 DASH$1,078 @ $9.04
5761672016-11-25 01:53:49 UTC+2.12648696 DASH122.31238778 DASH$1,098 @ $8.98
5761622016-11-25 01:36:57 UTC+1.40063367 DASH120.18590082 DASH$1,079 @ $8.98
5761082016-11-24 23:13:23 UTC+2.11682462 DASH118.78526715 DASH$1,079 @ $9.08
5760932016-11-24 22:46:31 UTC+2.70034595 DASH116.66844253 DASH$1,054 @ $9.04
5760672016-11-24 21:27:10 UTC+1.05701865 DASH113.96809658 DASH$1,026 @ $9
5760532016-11-24 21:01:17 UTC+2.34704073 DASH112.91107793 DASH$1,015 @ $8.99
5760462016-11-24 20:55:24 UTC+2.60277939 DASH110.5640372 DASH$994 @ $8.99
5760362016-11-24 20:16:06 UTC-0.95396033 DASH107.96125781 DASH$970 @ $8.99
5760252016-11-24 19:44:00 UTC+2.31491793 DASH108.91521814 DASH$974 @ $8.94
5760212016-11-24 19:27:47 UTC-0.03097226 DASH106.60030021 DASH$953 @ $8.94
5759872016-11-24 18:11:05 UTC+2.0541031 DASH106.63127247 DASH$949 @ $8.9
5759732016-11-24 17:35:04 UTC+0.50340407 DASH104.57716937 DASH$927 @ $8.87
5759702016-11-24 17:27:44 UTC+2.64352671 DASH104.0737653 DASH$923 @ $8.87
5759032016-11-24 14:32:04 UTC+2.25170561 DASH101.43023859 DASH$898 @ $8.85
5759012016-11-24 14:14:18 UTC-0.01231719 DASH99.17853298 DASH$878 @ $8.85
5758472016-11-24 11:58:57 UTC+2.24474023 DASH99.19085017 DASH$901 @ $9.08
5758462016-11-24 11:54:17 UTC-2.36502723 DASH96.94610994 DASH$881 @ $9.08
5758242016-11-24 10:53:19 UTC+2.36502723 DASH99.31113717 DASH$892 @ $8.98
5758152016-11-24 10:30:41 UTC+2.21150633 DASH96.94610994 DASH$870 @ $8.98
5756682016-11-24 04:12:35 UTC+2.29382521 DASH94.73460361 DASH$805 @ $8.5
5756322016-11-24 02:45:44 UTC-6.74633969 DASH92.4407784 DASH$775 @ $8.38
5756032016-11-24 01:10:23 UTC+2.31944489 DASH99.18711809 DASH$827 @ $8.34
5755492016-11-23 23:06:00 UTC+2.0997315 DASH96.8676732 DASH$816 @ $8.43
5755432016-11-23 22:47:17 UTC+2.28365221 DASH94.7679417 DASH$798 @ $8.43
5754882016-11-23 20:14:18 UTC+2.35903948 DASH92.48428949 DASH$781 @ $8.45
5754832016-11-23 20:07:52 UTC+2.08980448 DASH90.12525001 DASH$761 @ $8.45
5754712016-11-23 19:41:19 UTC-9.12401104 DASH88.03544553 DASH$744 @ $8.45
5754562016-11-23 19:07:12 UTC+2.57370922 DASH97.15945657 DASH$821 @ $8.45
5754402016-11-23 18:04:36 UTC+2.35111447 DASH94.58574735 DASH$807 @ $8.53
5754382016-11-23 18:02:18 UTC-4.81139979 DASH92.23463288 DASH$787 @ $8.53
5754032016-11-23 16:43:44 UTC-1.10435844 DASH97.04603267 DASH$826 @ $8.52
5753942016-11-23 16:11:16 UTC-0.39449846 DASH98.15039111 DASH$836 @ $8.52
5753552016-11-23 14:41:23 UTC-3.99581174 DASH98.54488957 DASH$837 @ $8.49
5753352016-11-23 13:44:47 UTC+0.43855705 DASH102.54070131 DASH$871 @ $8.49
5753342016-11-23 13:42:15 UTC-2.00932505 DASH102.10214426 DASH$867 @ $8.49
5753332016-11-23 13:39:03 UTC-8.76784028 DASH104.11146931 DASH$884 @ $8.49
5753282016-11-23 13:31:40 UTC+0.66303491 DASH112.87930959 DASH$959 @ $8.49
5753002016-11-23 12:04:01 UTC-11.07336977 DASH112.21627468 DASH$965 @ $8.6
5752952016-11-23 11:47:05 UTC+2.64805696 DASH123.28964445 DASH$1,058 @ $8.58
5752842016-11-23 11:24:46 UTC-30.47650939 DASH120.64158749 DASH$1,036 @ $8.58
5752812016-11-23 11:11:36 UTC+1.99565216 DASH151.11809688 DASH$1,297 @ $8.58
5752482016-11-23 09:51:06 UTC+2.44404891 DASH149.12244472 DASH$1,273 @ $8.54
5752412016-11-23 09:39:16 UTC+0.01000069 DASH146.67839581 DASH$1,252 @ $8.54
5751952016-11-23 07:19:22 UTC-0.70330853 DASH146.66839512 DASH$1,252 @ $8.54
5751032016-11-23 03:21:23 UTC+2.08396477 DASH147.37170365 DASH$1,259 @ $8.54
5751012016-11-23 03:14:27 UTC-0.82208307 DASH145.28773888 DASH$1,241 @ $8.54
5750722016-11-23 02:10:58 UTC+2.3045253 DASH146.10982195 DASH$1,246 @ $8.53
5750632016-11-23 01:54:00 UTC+2.35698283 DASH143.80529665 DASH$1,223 @ $8.51
5750302016-11-23 00:08:35 UTC+2.64190938 DASH141.44831382 DASH$1,209 @ $8.55
5750252016-11-23 00:00:21 UTC+2.00932505 DASH138.80640444 DASH$1,193 @ $8.6
5750042016-11-22 22:53:03 UTC+2.18862507 DASH136.79707939 DASH$1,180 @ $8.63
5749282016-11-22 19:45:46 UTC-2.71341098 DASH134.60845432 DASH$1,157 @ $8.59
5749222016-11-22 19:28:53 UTC+2.30736556 DASH137.3218653 DASH$1,180 @ $8.59
5748902016-11-22 18:08:36 UTC-2.84033133 DASH135.01449974 DASH$1,162 @ $8.61
5748852016-11-22 17:48:39 UTC+0.53896974 DASH137.85483107 DASH$1,186 @ $8.61
5748792016-11-22 17:28:17 UTC+0.04311017 DASH137.31586133 DASH$1,182 @ $8.61
5748462016-11-22 16:08:10 UTC-2.51714946 DASH137.27275116 DASH$1,181 @ $8.6
5747742016-11-22 12:58:59 UTC-5.78167178 DASH139.78990062 DASH$1,221 @ $8.73
5747702016-11-22 12:46:20 UTC+2.38690394 DASH145.5715724 DASH$1,271 @ $8.73
5747612016-11-22 12:21:24 UTC+2.84033133 DASH143.18466846 DASH$1,251 @ $8.73
5747312016-11-22 11:13:21 UTC+0.0100003 DASH140.34433713 DASH$1,226 @ $8.74
5747192016-11-22 10:35:44 UTC+2.71341098 DASH140.33433683 DASH$1,233 @ $8.78
5747172016-11-22 10:34:51 UTC+0.29171509 DASH137.62092585 DASH$1,209 @ $8.78
5746772016-11-22 08:56:23 UTC+2.09638363 DASH137.32921076 DASH$1,201 @ $8.75
5746532016-11-22 07:42:39 UTC+2.37336737 DASH135.23282713 DASH$1,185 @ $8.76
5746392016-11-22 07:23:55 UTC+2.00513956 DASH132.85945976 DASH$1,164 @ $8.76
5745932016-11-22 05:25:40 UTC-0.01239401 DASH130.8543202 DASH$1,134 @ $8.67
5745742016-11-22 04:00:55 UTC+2.33143429 DASH130.86671421 DASH$1,129 @ $8.63
5745662016-11-22 03:51:11 UTC-3.45006746 DASH128.53527992 DASH$1,109 @ $8.63
5745122016-11-22 01:35:09 UTC-0.18750404 DASH131.98534738 DASH$1,133 @ $8.59
5744572016-11-21 23:04:40 UTC+2.59344994 DASH132.17285142 DASH$1,127 @ $8.53
5744312016-11-21 21:57:25 UTC+2.03302788 DASH129.57940148 DASH$1,103 @ $8.51
5744152016-11-21 21:18:44 UTC+0.00145462 DASH127.5463736 DASH$1,086 @ $8.51
5743772016-11-21 19:42:56 UTC+2.10585096 DASH127.54491898 DASH$1,094 @ $8.58
5743722016-11-21 19:29:13 UTC-0.03098503 DASH125.43906802 DASH$1,076 @ $8.58
5743302016-11-21 17:42:40 UTC+2.04766513 DASH125.47005305 DASH$1,073 @ $8.55
5743282016-11-21 17:40:36 UTC-13.95125062 DASH123.42238792 DASH$1,055 @ $8.55
5743212016-11-21 17:17:05 UTC+2.19525516 DASH137.37363854 DASH$1,174 @ $8.55
5742902016-11-21 16:00:36 UTC-11.85128198 DASH135.17838338 DASH$1,142 @ $8.45
5742872016-11-21 15:39:20 UTC+2.28503279 DASH147.02966536 DASH$1,242 @ $8.45
5742812016-11-21 15:27:17 UTC+0.70719622 DASH144.74463257 DASH$1,223 @ $8.45
5742802016-11-21 15:23:59 UTC+2.11932885 DASH144.03743635 DASH$1,217 @ $8.45
5742762016-11-21 15:21:49 UTC+2.59280126 DASH141.9181075 DASH$1,199 @ $8.45
5742732016-11-21 15:16:40 UTC+0.95396033 DASH139.32530624 DASH$1,177 @ $8.45
5742672016-11-21 14:55:30 UTC+0.04337904 DASH138.37134591 DASH$1,168 @ $8.44
5742592016-11-21 14:36:45 UTC+1.04512029 DASH138.32796687 DASH$1,167 @ $8.44
5742522016-11-21 14:15:00 UTC+1.03473821 DASH137.28284658 DASH$1,158 @ $8.44
5742402016-11-21 13:49:11 UTC-25.31574448 DASH136.24810837 DASH$1,147 @ $8.42
5742242016-11-21 13:03:41 UTC+1.10435844 DASH161.56385285 DASH$1,360 @ $8.42
5742142016-11-21 12:25:27 UTC+2.37713312 DASH160.45949441 DASH$1,352 @ $8.43
5742042016-11-21 12:11:51 UTC+2.71660302 DASH158.08236129 DASH$1,332 @ $8.43
5741972016-11-21 11:55:35 UTC+0.77904083 DASH155.36575827 DASH$1,305 @ $8.4
5741922016-11-21 11:27:18 UTC+2.56757759 DASH154.58671744 DASH$1,298 @ $8.4
5741662016-11-21 10:34:33 UTC+2.39918075 DASH152.01913985 DASH$1,279 @ $8.41
5741642016-11-21 10:28:25 UTC+1.37470177 DASH149.6199591 DASH$1,259 @ $8.41
5741512016-11-21 10:01:04 UTC+2.51714946 DASH148.24525733 DASH$1,249 @ $8.42
5741392016-11-21 09:30:48 UTC+2.01454932 DASH145.72810787 DASH$1,228 @ $8.42
5740972016-11-21 07:31:03 UTC+4.41780851 DASH143.71355855 DASH$1,220 @ $8.49
5740962016-11-21 07:29:09 UTC+2.18873184 DASH139.29575004 DASH$1,182 @ $8.49
5740742016-11-21 06:39:23 UTC+2.30158008 DASH137.1070182 DASH$1,161 @ $8.47
5740632016-11-21 06:05:10 UTC+2.01478581 DASH134.80543812 DASH$1,142 @ $8.47
5740592016-11-21 05:53:21 UTC+2.05321261 DASH132.79065231 DASH$1,126 @ $8.48
5740482016-11-21 05:17:34 UTC+2.24517406 DASH130.7374397 DASH$1,109 @ $8.48
5740212016-11-21 04:12:52 UTC+2.0683831 DASH128.49226564 DASH$1,087 @ $8.46
5740152016-11-21 03:59:51 UTC+2.32261402 DASH126.42388254 DASH$1,068 @ $8.45
5740092016-11-21 03:39:16 UTC+0.82208307 DASH124.10126852 DASH$1,048 @ $8.45
5740082016-11-21 03:35:25 UTC+2.48330416 DASH123.27918545 DASH$1,042 @ $8.45
5740042016-11-21 03:23:06 UTC-0.01271221 DASH120.79588129 DASH$1,021 @ $8.45
5739542016-11-21 01:27:03 UTC+0.70330853 DASH120.8085935 DASH$1,023 @ $8.47
5739172016-11-20 23:41:49 UTC+1.65950592 DASH120.10528497 DASH$1,018 @ $8.48
5739162016-11-20 23:34:34 UTC-0.44179135 DASH118.44577905 DASH$1,004 @ $8.48
5738922016-11-20 22:37:00 UTC+1.80196878 DASH118.8875704 DASH$1,010 @ $8.5
5738792016-11-20 22:03:22 UTC+2.3952583 DASH117.08560162 DASH$995 @ $8.5
5738522016-11-20 20:42:55 UTC+2.02537881 DASH114.69034332 DASH$964 @ $8.41
5738382016-11-20 19:57:51 UTC+2.3048071 DASH112.66496451 DASH$945 @ $8.39
5738192016-11-20 19:06:07 UTC+2.75153539 DASH110.36015741 DASH$926 @ $8.39
5738002016-11-20 18:20:50 UTC+2.09095598 DASH107.60862202 DASH$895 @ $8.32
5737752016-11-20 17:24:09 UTC-0.16003205 DASH105.51766604 DASH$880 @ $8.34
5737462016-11-20 16:15:51 UTC+1.04552113 DASH105.67769809 DASH$888 @ $8.41
5737432016-11-20 16:07:29 UTC-18.34125148 DASH104.63217696 DASH$885 @ $8.46
5737412016-11-20 16:03:38 UTC+2.62771872 DASH122.97342844 DASH$1,040 @ $8.46
5737352016-11-20 15:44:44 UTC+2.41658582 DASH120.34570972 DASH$1,018 @ $8.46
5737052016-11-20 14:16:38 UTC+2.36243779 DASH117.9291239 DASH$989 @ $8.39
5736942016-11-20 13:50:30 UTC+2.29569075 DASH115.56668611 DASH$982 @ $8.5
5736722016-11-20 12:57:19 UTC+0.60358199 DASH113.27099536 DASH$950 @ $8.39
5736692016-11-20 12:43:44 UTC+0.04449273 DASH112.66741337 DASH$945 @ $8.39
5736542016-11-20 12:08:53 UTC+2.33392853 DASH112.62292064 DASH$945 @ $8.39
5736392016-11-20 11:23:43 UTC+2.59363915 DASH110.28899211 DASH$922 @ $8.36
5736132016-11-20 10:25:16 UTC+2.21202477 DASH107.69535296 DASH$900 @ $8.35
5735692016-11-20 08:31:00 UTC-2.71761555 DASH105.48332819 DASH$877 @ $8.31
5735612016-11-20 08:03:25 UTC+2.5932436 DASH108.20094374 DASH$903 @ $8.34
5735522016-11-20 07:44:56 UTC+2.71761555 DASH105.60770014 DASH$881 @ $8.34
5735262016-11-20 06:31:57 UTC+0.07905226 DASH102.89008459 DASH$865 @ $8.41
5735162016-11-20 06:13:19 UTC+2.37182385 DASH102.81103233 DASH$864 @ $8.41
5735042016-11-20 05:37:11 UTC-0.1611934 DASH100.43920848 DASH$842 @ $8.39
5734802016-11-20 04:42:37 UTC+0.0100006 DASH100.60040188 DASH$845 @ $8.4
5734752016-11-20 04:19:14 UTC-0.0123114 DASH100.59040128 DASH$845 @ $8.4
5734712016-11-20 03:56:33 UTC-0.03077849 DASH100.60271268 DASH$846 @ $8.41
5734532016-11-20 03:14:56 UTC+1.45902789 DASH100.63349117 DASH$846 @ $8.41
5734392016-11-20 02:52:04 UTC+2.22608094 DASH99.17446328 DASH$836 @ $8.43
5734352016-11-20 02:47:28 UTC-0.4449974 DASH96.94838234 DASH$817 @ $8.43
5734312016-11-20 02:32:34 UTC+2.26420145 DASH97.39337974 DASH$821 @ $8.43
5733972016-11-20 01:00:46 UTC+2.40454633 DASH95.12917829 DASH$802 @ $8.43
5733902016-11-20 00:49:29 UTC+0.01000496 DASH92.72463196 DASH$781 @ $8.43
5733552016-11-19 22:59:45 UTC+2.27272874 DASH92.714627 DASH$785 @ $8.46
5733452016-11-19 22:45:04 UTC-0.29125216 DASH90.44189826 DASH$766 @ $8.46
5732712016-11-19 19:39:11 UTC+0.60796216 DASH90.73315042 DASH$780 @ $8.6
5732672016-11-19 19:16:08 UTC+0.04308989 DASH90.12518826 DASH$775 @ $8.6
5732552016-11-19 18:26:31 UTC-13.71339981 DASH90.08209837 DASH$764 @ $8.48
5732442016-11-19 18:11:54 UTC+2.0017616 DASH103.79549818 DASH$880 @ $8.48
5732232016-11-19 17:21:59 UTC+0.29125216 DASH101.79373658 DASH$858 @ $8.42
5732132016-11-19 16:48:11 UTC+2.4851189 DASH101.50248442 DASH$854 @ $8.42
5732052016-11-19 16:25:14 UTC-0.299 DASH99.01736552 DASH$834 @ $8.42
5731942016-11-19 15:59:29 UTC+2.85499579 DASH99.31636552 DASH$850 @ $8.56
5731802016-11-19 15:22:14 UTC+2.5699003 DASH96.46136973 DASH$826 @ $8.56
5731422016-11-19 13:51:07 UTC+3.08261786 DASH93.89146943 DASH$798 @ $8.49
5731402016-11-19 13:48:11 UTC-5.12157599 DASH90.80885157 DASH$771 @ $8.49
5731292016-11-19 13:13:32 UTC+85.36391185 DASH95.93042756 DASH$815 @ $8.49
5731152016-11-19 12:34:07 UTC-2.60772739 DASH10.56651571 DASH$90 @ $8.48
5730952016-11-19 11:33:30 UTC+2.3915462 DASH13.1742431 DASH$112 @ $8.54
5730902016-11-19 11:27:32 UTC-2.42972089 DASH10.7826969 DASH$92 @ $8.54
5730742016-11-19 10:58:13 UTC+2.5976959 DASH13.21241779 DASH$116 @ $8.75
5730642016-11-19 10:21:10 UTC+2.73002979 DASH10.61472189 DASH$93 @ $8.75
5730532016-11-19 09:47:38 UTC+2.43975238 DASH7.8846921 DASH$69 @ $8.7
5730402016-11-19 09:22:02 UTC-4.18961703 DASH5.44493972 DASH$47 @ $8.7
5730202016-11-19 08:24:17 UTC+2.03634727 DASH9.63455675 DASH$84 @ $8.77
5730192016-11-19 08:20:14 UTC+2.42517276 DASH7.59820948 DASH$67 @ $8.77
5730122016-11-19 08:08:35 UTC-12.01544157 DASH5.17303672 DASH$45 @ $8.76
5730042016-11-19 07:46:12 UTC+2.81206576 DASH17.18847829 DASH$150 @ $8.76
5729752016-11-19 06:28:30 UTC+2.29221468 DASH14.37641253 DASH$127 @ $8.82
5729592016-11-19 05:48:24 UTC+2.09728224 DASH12.08419785 DASH$106 @ $8.77
5729402016-11-19 05:01:54 UTC+2.19800305 DASH9.98691561 DASH$88 @ $8.79
5729052016-11-19 03:26:34 UTC+2.15326976 DASH7.78891256 DASH$69 @ $8.8
5728922016-11-19 02:46:16 UTC-2.15141056 DASH5.6356428 DASH$50 @ $8.81
5728912016-11-19 02:46:08 UTC+2.58006337 DASH7.78705336 DASH$69 @ $8.81
5728672016-11-19 01:38:43 UTC+2.13309471 DASH5.20698999 DASH$46 @ $8.82
5728442016-11-19 00:43:05 UTC-2.27160806 DASH3.07389528 DASH$27 @ $8.82
5728012016-11-18 22:48:22 UTC+2.27160806 DASH5.34550334 DASH$47 @ $8.86
5727922016-11-18 22:09:41 UTC-0.03648784 DASH3.07389528 DASH$27 @ $8.81
5727622016-11-18 21:00:28 UTC-18.38391199 DASH3.11038312 DASH$27 @ $8.75
5727512016-11-18 20:43:51 UTC+2.07690123 DASH21.49429511 DASH$188 @ $8.75
5727342016-11-18 19:52:40 UTC-13.32559007 DASH19.41739388 DASH$171 @ $8.79
5727242016-11-18 19:26:13 UTC+0.92248472 DASH32.74298395 DASH$288 @ $8.79
5727202016-11-18 19:15:23 UTC+3.30969751 DASH31.82049923 DASH$280 @ $8.79
5727182016-11-18 19:10:16 UTC+0.05228345 DASH28.51080172 DASH$251 @ $8.79
5727102016-11-18 18:48:25 UTC-3.04777979 DASH28.45851827 DASH$251 @ $8.84
5726812016-11-18 17:44:49 UTC+2.67636705 DASH31.50629806 DASH$276 @ $8.77
5726782016-11-18 17:36:24 UTC+0.5098 DASH28.82993101 DASH$253 @ $8.77
5726752016-11-18 17:17:42 UTC-2.59044912 DASH28.32013101 DASH$248 @ $8.77
5726742016-11-18 17:10:36 UTC+2.67855631 DASH30.91058013 DASH$271 @ $8.77
5726312016-11-18 15:28:59 UTC+2.03426573 DASH28.23202382 DASH$248 @ $8.77
5726072016-11-18 14:34:35 UTC+2.09284495 DASH26.19775809 DASH$230 @ $8.77
5726002016-11-18 14:10:01 UTC+2.14457147 DASH24.10491314 DASH$211 @ $8.77
5725812016-11-18 13:09:30 UTC-2.21053 DASH21.96034167 DASH$194 @ $8.84
5725732016-11-18 12:47:46 UTC+2.52365468 DASH24.17087167 DASH$215 @ $8.87
5725672016-11-18 12:35:16 UTC+2.43112962 DASH21.64721699 DASH$192 @ $8.87
5725562016-11-18 12:14:04 UTC+2.58994414 DASH19.21608737 DASH$171 @ $8.87
5725442016-11-18 11:33:07 UTC+2.04024489 DASH16.62614323 DASH$148 @ $8.93
5725132016-11-18 10:18:00 UTC+2.06265658 DASH14.58589834 DASH$131 @ $8.95
5725082016-11-18 10:01:36 UTC-17.66270133 DASH12.52324176 DASH$112 @ $8.98
5724922016-11-18 09:17:31 UTC+2.1784446 DASH30.18594309 DASH$271 @ $8.98
5724482016-11-18 07:37:32 UTC+2.38720552 DASH28.00749849 DASH$252 @ $9
5724372016-11-18 06:57:29 UTC+2.58103038 DASH25.62029297 DASH$233 @ $9.11
5724202016-11-18 06:05:34 UTC+2.02539203 DASH23.03926259 DASH$209 @ $9.08
5724052016-11-18 05:20:07 UTC-9.26413738 DASH21.01387056 DASH$191 @ $9.08
5723562016-11-18 03:12:09 UTC+2.08013394 DASH30.27800794 DASH$275 @ $9.07
5723052016-11-18 01:11:43 UTC+2.2322274 DASH28.197874 DASH$256 @ $9.07
5722982016-11-18 00:44:09 UTC+2.2641424 DASH25.9656466 DASH$235 @ $9.05
5722952016-11-18 00:40:25 UTC-0.19144998 DASH23.7015042 DASH$215 @ $9.05
5722892016-11-18 00:13:04 UTC+2.34291545 DASH23.89295418 DASH$216 @ $9.05
5722422016-11-17 22:21:45 UTC+1.41359376 DASH21.55003873 DASH$194 @ $9.01
5722352016-11-17 22:00:09 UTC-0.03442485 DASH20.13644497 DASH$182 @ $9.02
5722042016-11-17 20:26:17 UTC+2.00047151 DASH20.17086982 DASH$182 @ $9.01
5721842016-11-17 19:52:08 UTC+2.22536009 DASH18.17039831 DASH$164 @ $9.03
5721672016-11-17 19:13:09 UTC+2.01343959 DASH15.94503822 DASH$144 @ $9.03
5721432016-11-17 17:51:49 UTC+2.11420053 DASH13.93159863 DASH$126 @ $9.03
5721312016-11-17 17:33:25 UTC+2.42485213 DASH11.8173981 DASH$107 @ $9.03
5721282016-11-17 17:19:37 UTC+2.58303938 DASH9.39254597 DASH$85 @ $9.03
5721132016-11-17 16:40:42 UTC+2.01352533 DASH6.80950659 DASH$62 @ $9.07
5720542016-11-17 14:26:21 UTC+2.08429429 DASH4.79598126 DASH$44 @ $9.16
5720382016-11-17 13:17:50 UTC+2.48581214 DASH2.71168697 DASH$25 @ $9.22
5720302016-11-17 13:04:55 UTC-2.64189385 DASH0.22587483 DASH$2 @ $9.22
5720122016-11-17 12:29:19 UTC+0.71423015 DASH2.86776868 DASH$26 @ $9.22
5720102016-11-17 12:20:50 UTC+0.04819479 DASH2.15353853 DASH$20 @ $9.22
5719952016-11-17 11:32:53 UTC+2.10534374 DASH2.10534374 DASH$19 @ $9.21
5719712016-11-17 10:31:55 UTC-4.79279836 DASH0 DASH$0 @ $9.27
5719312016-11-17 08:43:42 UTC+2.56840032 DASH4.79279836 DASH$44 @ $9.17
5719182016-11-17 08:23:42 UTC-7.00889296 DASH2.22439804 DASH$20 @ $9.17
5719052016-11-17 07:38:26 UTC+2.49967708 DASH9.233291 DASH$84 @ $9.11
5718362016-11-17 04:30:46 UTC+2.22439804 DASH6.73361392 DASH$61 @ $9.13
5718252016-11-17 04:11:51 UTC-4.14260987 DASH4.50921588 DASH$41 @ $9.13
5717792016-11-17 02:05:34 UTC+2.46114599 DASH8.65182575 DASH$80 @ $9.23
5717622016-11-17 01:23:27 UTC-0.00175909 DASH6.19067976 DASH$58 @ $9.33
5717382016-11-17 00:17:46 UTC-2.38429987 DASH6.19243885 DASH$58 @ $9.4
5717052016-11-16 22:54:18 UTC+2.04806989 DASH8.57673872 DASH$80 @ $9.38
5717002016-11-16 22:47:25 UTC-6.7402922 DASH6.52866883 DASH$61 @ $9.38
5716992016-11-16 22:42:50 UTC-5.25258199 DASH13.26896103 DASH$125 @ $9.38
5716912016-11-16 22:14:33 UTC+2.13906988 DASH18.52154302 DASH$174 @ $9.38
5716552016-11-16 20:52:02 UTC+2.99400102 DASH16.38247314 DASH$149 @ $9.07
5716392016-11-16 20:13:51 UTC-2.30086789 DASH13.38847212 DASH$121 @ $9.07
5716302016-11-16 19:33:22 UTC+2.25858097 DASH15.68934001 DASH$142 @ $9.05
5716232016-11-16 19:21:50 UTC+2.28825853 DASH13.43075904 DASH$122 @ $9.05
5716222016-11-16 19:18:29 UTC-10.06108674 DASH11.14250051 DASH$101 @ $9.05
5716182016-11-16 19:04:47 UTC+2.38429987 DASH21.20358725 DASH$192 @ $9.05
5716152016-11-16 18:49:13 UTC-0.21380467 DASH18.81928738 DASH$170 @ $9.04
5715912016-11-16 17:51:37 UTC+2.25750385 DASH19.03309205 DASH$173 @ $9.08
5715812016-11-16 17:30:51 UTC+0.06209349 DASH16.7755882 DASH$152 @ $9.08
5715792016-11-16 17:23:38 UTC+0.21380467 DASH16.71349471 DASH$152 @ $9.08
5715582016-11-16 16:31:46 UTC-2.11843869 DASH16.49969004 DASH$153 @ $9.25
5715452016-11-16 15:54:26 UTC-5.18136227 DASH18.61812873 DASH$173 @ $9.29
5715402016-11-16 15:40:32 UTC+0.60375223 DASH23.799491 DASH$221 @ $9.29
5715342016-11-16 15:26:25 UTC+0.04413275 DASH23.19573877 DASH$215 @ $9.29
5715312016-11-16 15:12:38 UTC-2.1761419 DASH23.15160602 DASH$215 @ $9.29
5715072016-11-16 14:18:08 UTC-5.27265727 DASH25.32774792 DASH$237 @ $9.36
5714932016-11-16 13:39:47 UTC+2.81521031 DASH30.60040519 DASH$286 @ $9.36
5714792016-11-16 12:59:59 UTC+0.04438853 DASH27.78519488 DASH$262 @ $9.42
5714602016-11-16 12:16:09 UTC+2.08129115 DASH27.74080635 DASH$261 @ $9.42
5714382016-11-16 11:11:54 UTC+2.64192324 DASH25.6595152 DASH$244 @ $9.52
5713972016-11-16 09:24:01 UTC+2.02440036 DASH23.01759196 DASH$219 @ $9.5
5713872016-11-16 08:55:29 UTC-2.62021447 DASH20.9931916 DASH$199 @ $9.48
5713582016-11-16 07:36:24 UTC+2.83939737 DASH23.61340607 DASH$225 @ $9.52
5713032016-11-16 05:25:01 UTC+0.87801539 DASH20.7740087 DASH$198 @ $9.52
5712782016-11-16 04:08:44 UTC+2.1761419 DASH19.89599331 DASH$189 @ $9.51
5712682016-11-16 03:52:33 UTC+2.21880774 DASH17.71985141 DASH$169 @ $9.51
5712662016-11-16 03:48:18 UTC+0.04726979 DASH15.50104367 DASH$147 @ $9.51
5712292016-11-16 02:13:08 UTC+3.20044922 DASH15.45377388 DASH$147 @ $9.49
5712242016-11-16 01:52:46 UTC+2.57223349 DASH12.25332466 DASH$117 @ $9.51
5712212016-11-16 01:47:51 UTC+0.00878 DASH9.68109117 DASH$92 @ $9.51
5712122016-11-16 01:10:22 UTC+2.0739686 DASH9.67231117 DASH$92 @ $9.51
5712072016-11-16 00:48:05 UTC+2.11843869 DASH7.59834257 DASH$72 @ $9.51
5711902016-11-16 00:06:28 UTC-2.02633389 DASH5.47990388 DASH$52 @ $9.51
5711772016-11-15 23:50:22 UTC+2.01781837 DASH7.50623777 DASH$72 @ $9.57
5711622016-11-15 23:08:43 UTC+2.33462857 DASH5.4884194 DASH$53 @ $9.57
5711612016-11-15 23:07:42 UTC-2.29466088 DASH3.15379083 DASH$30 @ $9.57
5711162016-11-15 21:04:27 UTC+2.29466088 DASH5.44845171 DASH$52 @ $9.49
5711072016-11-15 20:46:42 UTC-2.05134078 DASH3.15379083 DASH$30 @ $9.49
5710812016-11-15 19:32:22 UTC-4.73717139 DASH5.20513161 DASH$50 @ $9.51
5710772016-11-15 19:24:07 UTC+2.02633389 DASH9.942303 DASH$95 @ $9.51
5710572016-11-15 18:31:56 UTC-7.31506446 DASH7.91596911 DASH$75 @ $9.53
5710562016-11-15 18:26:18 UTC+2.15641062 DASH15.23103357 DASH$145 @ $9.53
5709722016-11-15 14:37:33 UTC+0.6632162 DASH13.07462295 DASH$124 @ $9.5
5709662016-11-15 14:27:43 UTC+0.04254097 DASH12.41140675 DASH$118 @ $9.5
5709432016-11-15 13:38:24 UTC+2.56860621 DASH12.36886578 DASH$117 @ $9.5
5709162016-11-15 12:02:54 UTC+1.37577668 DASH9.80025957 DASH$93 @ $9.52
5708952016-11-15 11:30:31 UTC-0.91837668 DASH8.42448289 DASH$80 @ $9.52
5708692016-11-15 10:04:48 UTC+2.30403485 DASH9.34285957 DASH$90 @ $9.63
5708672016-11-15 09:55:05 UTC+2.05134078 DASH7.03882472 DASH$68 @ $9.63
5708662016-11-15 09:53:49 UTC-2.46758592 DASH4.98748394 DASH$48 @ $9.63
5708442016-11-15 09:02:54 UTC+0.76027195 DASH7.45506986 DASH$72 @ $9.6
5707992016-11-15 07:02:51 UTC-0.97381547 DASH6.69479791 DASH$64 @ $9.6
5707972016-11-15 06:49:51 UTC+1.34330809 DASH7.66861338 DASH$74 @ $9.6
5707832016-11-15 06:25:19 UTC-6.48360307 DASH6.32530529 DASH$61 @ $9.6
5707812016-11-15 06:14:18 UTC-10.07047508 DASH12.80890836 DASH$123 @ $9.6
5707732016-11-15 05:46:37 UTC+2.44748131 DASH22.87938344 DASH$221 @ $9.65
5707612016-11-15 05:28:02 UTC+2.54871031 DASH20.43190213 DASH$197 @ $9.65
5707522016-11-15 05:03:28 UTC+1.88348602 DASH17.88319182 DASH$173 @ $9.65
5707462016-11-15 04:43:43 UTC+2.55353289 DASH15.9997058 DASH$153 @ $9.59
5707442016-11-15 04:39:18 UTC+2.29059853 DASH13.44617291 DASH$129 @ $9.59
5707352016-11-15 04:15:36 UTC+1.06009664 DASH11.15557438 DASH$107 @ $9.59
5707292016-11-15 04:03:28 UTC+2.44275057 DASH10.09547774 DASH$97 @ $9.6
5707112016-11-15 03:13:47 UTC-2.50761465 DASH7.65272717 DASH$73 @ $9.6
5706812016-11-15 02:06:00 UTC-6.09293512 DASH10.16034182 DASH$98 @ $9.66
5706742016-11-15 01:38:30 UTC+1.42423971 DASH16.25327694 DASH$157 @ $9.66
5706692016-11-15 01:18:45 UTC+2.16249466 DASH14.82903723 DASH$143 @ $9.66
5706582016-11-15 00:51:00 UTC+2.13443166 DASH12.66654257 DASH$123 @ $9.69
5706462016-11-15 00:24:46 UTC+0.01000233 DASH10.53211091 DASH$102 @ $9.69
5706422016-11-15 00:16:20 UTC+0.97381547 DASH10.52210858 DASH$102 @ $9.69
5706412016-11-15 00:12:33 UTC+2.53426375 DASH9.54829311 DASH$93 @ $9.69
5705742016-11-14 21:26:48 UTC+1.1255246 DASH7.01402936 DASH$68 @ $9.68
5705642016-11-14 20:48:55 UTC+2.22761232 DASH5.88850476 DASH$57 @ $9.7
5705602016-11-14 20:38:08 UTC+1.28238256 DASH3.66089244 DASH$35 @ $9.7
5705532016-11-14 20:19:40 UTC+0.078 DASH2.37850988 DASH$23 @ $9.7
5705412016-11-14 20:00:47 UTC+0.27 DASH2.30050988 DASH$22 @ $9.69
5705122016-11-14 18:38:05 UTC-1.38189454 DASH2.03050988 DASH$20 @ $9.65
5705042016-11-14 18:17:49 UTC+0.01000066 DASH3.41240442 DASH$33 @ $9.65
5705022016-11-14 18:03:09 UTC+2.03050988 DASH3.40240376 DASH$33 @ $9.65
5705012016-11-14 17:59:06 UTC-9.44667147 DASH1.37189388 DASH$13 @ $9.65
5704952016-11-14 17:40:01 UTC+2.54289815 DASH10.81856535 DASH$104 @ $9.65
5704942016-11-14 17:38:06 UTC+1.33993495 DASH8.2756672 DASH$80 @ $9.65
5704812016-11-14 17:08:41 UTC+2.63786365 DASH6.93573225 DASH$67 @ $9.65
5704532016-11-14 16:00:47 UTC-25.80875104 DASH4.2978686 DASH$41 @ $9.59
5704472016-11-14 15:43:17 UTC-0.13177584 DASH30.10661964 DASH$289 @ $9.59
5704442016-11-14 15:39:05 UTC-2.84313338 DASH30.23839548 DASH$290 @ $9.59
5704332016-11-14 15:10:32 UTC+2.14972147 DASH33.08152886 DASH$317 @ $9.59
5704222016-11-14 14:39:49 UTC+13.04623626 DASH30.93180739 DASH$297 @ $9.6
5704172016-11-14 14:19:04 UTC+2.01080256 DASH17.88557113 DASH$172 @ $9.6
5704002016-11-14 13:40:47 UTC+2.25644319 DASH15.87476857 DASH$152 @ $9.59
5703892016-11-14 13:07:25 UTC-6.61036436 DASH13.61832538 DASH$131 @ $9.59
5703832016-11-14 12:54:12 UTC+0.53472688 DASH20.22868974 DASH$193 @ $9.55
5703812016-11-14 12:48:54 UTC+0.04185353 DASH19.69396286 DASH$188 @ $9.55
5703772016-11-14 12:40:31 UTC+2.54982143 DASH19.65210933 DASH$188 @ $9.55
5703722016-11-14 12:34:36 UTC-9.25508708 DASH17.1022879 DASH$163 @ $9.55
5703702016-11-14 12:21:08 UTC+2.17113922 DASH26.35737498 DASH$252 @ $9.55
5703622016-11-14 12:02:24 UTC+2.20348392 DASH24.18623576 DASH$230 @ $9.52
5703352016-11-14 10:47:21 UTC+2.4617411 DASH21.98275184 DASH$211 @ $9.58
5703222016-11-14 10:16:18 UTC+2.09309855 DASH19.52101074 DASH$187 @ $9.58
5703132016-11-14 09:52:20 UTC+2.31766343 DASH17.42791219 DASH$168 @ $9.65
5702842016-11-14 08:39:13 UTC+3.95206379 DASH15.11024876 DASH$146 @ $9.67
5702822016-11-14 08:35:15 UTC-2.56073201 DASH11.15818497 DASH$108 @ $9.67
5702212016-11-14 06:00:08 UTC+2.21129484 DASH13.71891698 DASH$133 @ $9.67
5702142016-11-14 05:43:14 UTC+1.77851474 DASH11.50762214 DASH$111 @ $9.67
5702112016-11-14 05:29:05 UTC-5.70965164 DASH9.7291074 DASH$94 @ $9.67
5702102016-11-14 05:22:35 UTC+2.48147174 DASH15.43875904 DASH$149 @ $9.67
5701622016-11-14 03:09:37 UTC-24.83120472 DASH12.9572873 DASH$125 @ $9.61
5701552016-11-14 02:55:50 UTC+2.56958743 DASH37.78849202 DASH$364 @ $9.64
5701542016-11-14 02:54:37 UTC-1.53497486 DASH35.21890459 DASH$340 @ $9.64
5701482016-11-14 02:32:24 UTC+2.49507877 DASH36.75387945 DASH$354 @ $9.64
5701092016-11-14 00:49:14 UTC+0.65460726 DASH34.25880068 DASH$325 @ $9.49
5701042016-11-14 00:36:13 UTC+2.50069429 DASH33.60419342 DASH$319 @ $9.49
5700662016-11-13 22:59:45 UTC+2.81231774 DASH31.10349913 DASH$296 @ $9.53
5700512016-11-13 22:27:05 UTC+2.99199092 DASH28.29118139 DASH$269 @ $9.53
5700132016-11-13 20:55:01 UTC+0.66134806 DASH25.29919047 DASH$241 @ $9.54
5700092016-11-13 20:23:23 UTC+2.02940778 DASH24.63784241 DASH$235 @ $9.54
5699932016-11-13 19:43:12 UTC+2.00946648 DASH22.60843463 DASH$215 @ $9.53
5699802016-11-13 19:19:28 UTC+2.05487749 DASH20.59896815 DASH$196 @ $9.53
5699722016-11-13 19:03:14 UTC+0.87848471 DASH18.54409066 DASH$177 @ $9.53
5699652016-11-13 18:43:04 UTC+2.67743717 DASH17.66560595 DASH$169 @ $9.54
5699472016-11-13 17:51:59 UTC+2.56073201 DASH14.98816878 DASH$144 @ $9.6
5699232016-11-13 16:59:00 UTC-6.6457097 DASH12.42743677 DASH$120 @ $9.63
5699222016-11-13 16:56:15 UTC-5.45513428 DASH19.07314647 DASH$184 @ $9.63
5699042016-11-13 15:55:14 UTC-35.56240353 DASH24.52828075 DASH$237 @ $9.66
5699012016-11-13 15:49:38 UTC+0.75794227 DASH60.09068428 DASH$581 @ $9.66
5698752016-11-13 14:44:48 UTC+0.97290662 DASH59.33274201 DASH$571 @ $9.63
5698572016-11-13 14:03:59 UTC+1.55458854 DASH58.35983539 DASH$559 @ $9.58
5698522016-11-13 13:51:20 UTC+2.60395231 DASH56.80524685 DASH$544 @ $9.58
5698322016-11-13 13:04:04 UTC-0.30292295 DASH54.20129454 DASH$519 @ $9.58
5698302016-11-13 12:57:39 UTC+0.0430228 DASH54.50421749 DASH$523 @ $9.6
5698282016-11-13 12:46:53 UTC-21.62340684 DASH54.46119469 DASH$523 @ $9.6
5698252016-11-13 12:39:38 UTC-3.88434465 DASH76.08460153 DASH$730 @ $9.6
5698242016-11-13 12:35:55 UTC+0.12209918 DASH79.96894618 DASH$768 @ $9.6
5698142016-11-13 11:54:20 UTC+0.96700766 DASH79.846847 DASH$766 @ $9.59
5698012016-11-13 11:22:52 UTC+2.26102178 DASH78.87983934 DASH$757 @ $9.59
5697612016-11-13 09:58:35 UTC+2.28415533 DASH76.61881756 DASH$733 @ $9.56
5697392016-11-13 08:34:07 UTC+2.75254063 DASH74.33466223 DASH$709 @ $9.53
5697282016-11-13 08:10:14 UTC+0.85834222 DASH71.5821216 DASH$682 @ $9.53
5697232016-11-13 07:57:29 UTC+2.56046185 DASH70.72377938 DASH$673 @ $9.52
5697162016-11-13 07:40:14 UTC-2.19174272 DASH68.16331753 DASH$649 @ $9.52
5697122016-11-13 07:35:55 UTC+2.56346102 DASH70.35506025 DASH$670 @ $9.52
5697102016-11-13 07:33:54 UTC-2.14234752 DASH67.79159923 DASH$645 @ $9.52
5696972016-11-13 07:00:20 UTC+2.24303355 DASH69.93394675 DASH$659 @ $9.43
5696802016-11-13 06:17:19 UTC+2.76796016 DASH67.6909132 DASH$638 @ $9.43
5696752016-11-13 06:02:00 UTC+0.7605252 DASH64.92295304 DASH$610 @ $9.4
5696702016-11-13 05:48:58 UTC+2.71071359 DASH64.16242784 DASH$603 @ $9.4
5696632016-11-13 05:21:51 UTC+2.90390325 DASH61.45171425 DASH$577 @ $9.4
5696522016-11-13 04:51:27 UTC+2.34434093 DASH58.547811 DASH$551 @ $9.42
5696402016-11-13 04:20:16 UTC-0.7371852 DASH56.20347007 DASH$529 @ $9.42
5696322016-11-13 04:01:45 UTC+2.26028083 DASH56.94065527 DASH$539 @ $9.47
5696222016-11-13 03:43:41 UTC+2.22836636 DASH54.68037444 DASH$518 @ $9.47
5696132016-11-13 03:13:44 UTC+1.39307008 DASH52.45200808 DASH$497 @ $9.47
5696012016-11-13 02:49:01 UTC+2.03797413 DASH51.058938 DASH$484 @ $9.47
5695712016-11-13 01:28:25 UTC+2.99069493 DASH49.02096387 DASH$472 @ $9.64
5695702016-11-13 01:18:55 UTC+2.48537938 DASH46.03026894 DASH$444 @ $9.64
5695662016-11-13 01:12:07 UTC-2.00536859 DASH43.54488956 DASH$420 @ $9.64
5695582016-11-13 00:51:22 UTC+2.29017202 DASH45.55025815 DASH$440 @ $9.65
5695392016-11-13 00:14:11 UTC+0.7371852 DASH43.26008613 DASH$418 @ $9.65
5695382016-11-13 00:07:51 UTC+2.51331441 DASH42.52290093 DASH$408 @ $9.61
5695372016-11-13 00:05:15 UTC-2.54656241 DASH40.00958652 DASH$384 @ $9.61
5695082016-11-12 22:54:39 UTC-0.00142218 DASH42.55614893 DASH$410 @ $9.63
5695072016-11-12 22:51:58 UTC-19.1222556 DASH42.55757111 DASH$410 @ $9.63
5694992016-11-12 22:15:45 UTC+2.15979769 DASH61.67982671 DASH$594 @ $9.63
5694982016-11-12 22:12:52 UTC+2.17410972 DASH59.52002902 DASH$573 @ $9.63
5694972016-11-12 22:12:26 UTC-0.01278657 DASH57.3459193 DASH$552 @ $9.63
5694722016-11-12 20:59:18 UTC+2.30137963 DASH57.35870587 DASH$556 @ $9.7
5694702016-11-12 20:50:55 UTC+2.54656241 DASH55.05732624 DASH$534 @ $9.7
5694672016-11-12 20:40:29 UTC+2.00536859 DASH52.51076383 DASH$509 @ $9.7
5694512016-11-12 20:06:54 UTC+1.77119137 DASH50.50539524 DASH$490 @ $9.7
5694502016-11-12 20:00:51 UTC+2.31585418 DASH48.73420387 DASH$474 @ $9.72
5694422016-11-12 19:41:05 UTC+2.66915071 DASH46.41834969 DASH$451 @ $9.72
5694272016-11-12 19:05:08 UTC-7.20472841 DASH43.74919898 DASH$425 @ $9.72
5694062016-11-12 18:13:50 UTC+2.19174272 DASH50.95392739 DASH$495 @ $9.71
5693972016-11-12 17:46:52 UTC+2.48545695 DASH48.76218467 DASH$475 @ $9.75
5693702016-11-12 16:29:46 UTC+2.01501745 DASH46.27672772 DASH$451 @ $9.75
5693492016-11-12 15:55:12 UTC-0.03196643 DASH44.26171027 DASH$433 @ $9.77
5693422016-11-12 15:31:46 UTC+6.16456464 DASH44.2936767 DASH$433 @ $9.77
5693122016-11-12 14:06:42 UTC+2.07289938 DASH38.12911206 DASH$372 @ $9.75
5692952016-11-12 13:21:19 UTC+2.509949 DASH36.05621268 DASH$352 @ $9.75
5692862016-11-12 13:07:04 UTC+2.73011906 DASH33.54626368 DASH$327 @ $9.75
5692792016-11-12 12:47:09 UTC-0.11941405 DASH30.81614462 DASH$301 @ $9.77
5692562016-11-12 11:32:33 UTC+0.1308402 DASH30.93555867 DASH$303 @ $9.8
5692492016-11-12 11:21:50 UTC+0.044753 DASH30.80471847 DASH$302 @ $9.8
5692372016-11-12 10:44:24 UTC-3.00221868 DASH30.75996547 DASH$297 @ $9.67
5692282016-11-12 10:14:39 UTC+2.11587966 DASH33.76218415 DASH$326 @ $9.67
5692132016-11-12 09:41:45 UTC+0.79851256 DASH31.64630449 DASH$301 @ $9.52
5692092016-11-12 09:24:23 UTC+2.56513466 DASH30.84779193 DASH$294 @ $9.52
5691972016-11-12 08:52:54 UTC+2.19530453 DASH28.28265727 DASH$270 @ $9.55
5691692016-11-12 07:55:38 UTC+2.22489023 DASH26.08735274 DASH$251 @ $9.61
5691572016-11-12 07:17:49 UTC+1.99967119 DASH23.86246251 DASH$229 @ $9.61
5691412016-11-12 06:26:34 UTC+2.08902843 DASH21.86279132 DASH$209 @ $9.58
5691312016-11-12 06:03:23 UTC+2.00315004 DASH19.77376289 DASH$189 @ $9.58
5691272016-11-12 05:54:41 UTC+2.15878682 DASH17.77061285 DASH$170 @ $9.58
5691042016-11-12 05:01:14 UTC+3.3249527 DASH15.61182603 DASH$150 @ $9.61
5690942016-11-12 04:38:36 UTC+2.14234752 DASH12.28687333 DASH$118 @ $9.61
5690862016-11-12 04:18:18 UTC+2.04128394 DASH10.14452581 DASH$97 @ $9.61
5690702016-11-12 03:32:44 UTC+2.20370612 DASH8.10324187 DASH$78 @ $9.61
5690542016-11-12 02:47:08 UTC+2.45317298 DASH5.89953575 DASH$57 @ $9.61
5690512016-11-12 02:43:06 UTC+1.30828648 DASH3.44636277 DASH$33 @ $9.61
5690272016-11-12 01:40:54 UTC-5.81134969 DASH2.13807629 DASH$21 @ $9.62
5690242016-11-12 01:35:11 UTC-40.03489819 DASH7.94942598 DASH$76 @ $9.62
5690102016-11-12 01:03:10 UTC+0.33093614 DASH47.98432417 DASH$462 @ $9.63
5690022016-11-12 00:39:00 UTC+4.98369195 DASH47.65338803 DASH$459 @ $9.63
5689842016-11-11 23:49:34 UTC-0.67846922 DASH42.66969608 DASH$412 @ $9.65
5689672016-11-11 23:11:13 UTC+0.68847151 DASH43.3481653 DASH$418 @ $9.65
5689612016-11-11 22:55:52 UTC+1.0192289 DASH42.65969379 DASH$411 @ $9.63
5689602016-11-11 22:45:39 UTC+2.38797489 DASH41.64046489 DASH$401 @ $9.63
5689472016-11-11 22:18:06 UTC+2.36932895 DASH39.25249 DASH$378 @ $9.63
5689432016-11-11 22:06:13 UTC-0.00194591 DASH36.88316105 DASH$355 @ $9.63
5689292016-11-11 21:29:48 UTC+1.18345834 DASH36.88510696 DASH$356 @ $9.64
5689262016-11-11 21:15:30 UTC+2.00846425 DASH35.70164862 DASH$344 @ $9.64
5689142016-11-11 20:49:29 UTC+17.19531779 DASH33.69318437 DASH$326 @ $9.66
5689072016-11-11 20:27:09 UTC+1.999 DASH16.49786658 DASH$159 @ $9.66
5689062016-11-11 20:21:31 UTC+2.09508168 DASH14.49886658 DASH$140 @ $9.66
5689042016-11-11 20:14:19 UTC-0.50556102 DASH12.4037849 DASH$120 @ $9.66
5688952016-11-11 19:42:29 UTC+2.12447997 DASH12.90934592 DASH$124 @ $9.63
5688742016-11-11 19:01:55 UTC+4.24889952 DASH10.78486595 DASH$104 @ $9.64
5688662016-11-11 18:41:23 UTC+2.96294745 DASH6.53596643 DASH$63 @ $9.64
5688612016-11-11 18:26:26 UTC-1.12088781 DASH3.57301898 DASH$34 @ $9.64
5688552016-11-11 18:16:15 UTC+2.13807629 DASH4.69390679 DASH$45 @ $9.64
5688522016-11-11 18:12:46 UTC-25.12502097 DASH2.5558305 DASH$25 @ $9.64
5688442016-11-11 17:40:40 UTC+3.41345341 DASH27.68085147 DASH$265 @ $9.57
5688292016-11-11 17:11:01 UTC+2.12193328 DASH24.26739806 DASH$232 @ $9.57
5688182016-11-11 16:41:16 UTC-31.50103916 DASH22.14546478 DASH$213 @ $9.6
5688002016-11-11 15:49:49 UTC+1.45112577 DASH53.64650394 DASH$516 @ $9.62
5687962016-11-11 15:36:27 UTC+2.52963613 DASH52.19537817 DASH$502 @ $9.62
5687742016-11-11 14:40:42 UTC+2.08822844 DASH49.66574204 DASH$475 @ $9.57
5687642016-11-11 14:05:16 UTC+2.75410879 DASH47.5775136 DASH$455 @ $9.56
5687592016-11-11 13:57:36 UTC-0.00143525 DASH44.82340481 DASH$428 @ $9.56
5687532016-11-11 13:31:26 UTC+2.17798098 DASH44.82484006 DASH$428 @ $9.56
5687422016-11-11 13:04:40 UTC+3.32567003 DASH42.64685908 DASH$409 @ $9.58
5687242016-11-11 12:32:27 UTC+2.25175211 DASH39.32118905 DASH$377 @ $9.58
5687212016-11-11 12:28:12 UTC+3.35469666 DASH37.06943694 DASH$355 @ $9.58
5687112016-11-11 11:56:55 UTC-9.2850955 DASH33.71474028 DASH$322 @ $9.56
5687062016-11-11 11:38:52 UTC+0.76688503 DASH42.99983578 DASH$411 @ $9.56
5687042016-11-11 11:33:08 UTC+2.37736162 DASH42.23295075 DASH$404 @ $9.56
5686902016-11-11 11:07:54 UTC-4.04348721 DASH39.85558913 DASH$381 @ $9.56
5686892016-11-11 11:00:58 UTC+0.01000034 DASH43.89907634 DASH$420 @ $9.56
5686882016-11-11 11:00:17 UTC+2.64556828 DASH43.889076 DASH$420 @ $9.56
5686842016-11-11 10:53:42 UTC+2.68016326 DASH41.24350772 DASH$394 @ $9.56
5686782016-11-11 10:25:09 UTC+2.09009941 DASH38.56334446 DASH$369 @ $9.56
5686762016-11-11 10:22:14 UTC-7.02307337 DASH36.47324505 DASH$349 @ $9.56
5686662016-11-11 10:05:44 UTC+2.0010496 DASH43.49631842 DASH$416 @ $9.56
5686522016-11-11 09:15:40 UTC+2.35350427 DASH41.49526882 DASH$396 @ $9.54
5686442016-11-11 08:52:22 UTC+2.87183884 DASH39.14176455 DASH$375 @ $9.58
5686282016-11-11 08:30:41 UTC+2.29078008 DASH36.26992571 DASH$348 @ $9.58
5686212016-11-11 08:03:56 UTC+2.37891196 DASH33.97914563 DASH$324 @ $9.55
5685882016-11-11 06:48:09 UTC+2.15370713 DASH31.60023367 DASH$302 @ $9.56
5685732016-11-11 05:43:17 UTC+2.01427909 DASH29.44652654 DASH$281 @ $9.56
5685682016-11-11 05:31:25 UTC+1.99544211 DASH27.43224745 DASH$262 @ $9.56
5685602016-11-11 05:22:38 UTC+2.09607866 DASH25.43680534 DASH$243 @ $9.56
5685422016-11-11 04:41:53 UTC+2.45817819 DASH23.34072668 DASH$222 @ $9.53
5685402016-11-11 04:40:00 UTC-0.02287905 DASH20.88254849 DASH$199 @ $9.53
5685272016-11-11 03:48:14 UTC+2.10276972 DASH20.90542754 DASH$199 @ $9.52
5685222016-11-11 03:38:59 UTC+2.10040213 DASH18.80265782 DASH$179 @ $9.52
5685092016-11-11 02:57:42 UTC+2.00106589 DASH16.70225569 DASH$159 @ $9.52
5685062016-11-11 02:52:05 UTC+2.25540649 DASH14.7011898 DASH$140 @ $9.52
5684862016-11-11 02:00:24 UTC+2.0200357 DASH12.44578331 DASH$120 @ $9.61
5684802016-11-11 01:32:55 UTC+2.4768868 DASH10.42574761 DASH$100 @ $9.61
5684622016-11-11 01:05:54 UTC+2.37301091 DASH7.94886081 DASH$76 @ $9.61
5684542016-11-11 00:43:14 UTC+2.16593475 DASH5.5758499 DASH$54 @ $9.65
5684402016-11-11 00:14:24 UTC+2.22395282 DASH3.40991515 DASH$33 @ $9.65
5684342016-11-10 23:49:34 UTC+1.15164796 DASH1.18596233 DASH$11 @ $9.62
5684242016-11-10 23:12:15 UTC-22.27110182 DASH0.03431437 DASH$0 @ $9.62
5684182016-11-10 22:56:30 UTC+2.76860224 DASH22.30541619 DASH$214 @ $9.61
5684102016-11-10 22:38:40 UTC+2.66522776 DASH19.53681395 DASH$188 @ $9.61
5683952016-11-10 22:12:35 UTC+2.60880005 DASH16.87158619 DASH$162 @ $9.61
5683852016-11-10 21:42:45 UTC+2.25605947 DASH14.26278614 DASH$137 @ $9.58
5683672016-11-10 20:49:01 UTC-3.84547392 DASH12.00672667 DASH$116 @ $9.64
5683512016-11-10 20:13:34 UTC+1.06759546 DASH15.85220059 DASH$153 @ $9.64
5683502016-11-10 20:09:22 UTC+0.13204336 DASH14.78460513 DASH$143 @ $9.64
5683482016-11-10 20:04:54 UTC+0.04603077 DASH14.65256177 DASH$141 @ $9.64
5683362016-11-10 19:24:43 UTC+1.38035154 DASH14.606531 DASH$141 @ $9.65
5683332016-11-10 19:18:07 UTC+2.4901843 DASH13.22617946 DASH$128 @ $9.65
5683132016-11-10 18:39:08 UTC+1.26122074 DASH10.73599516 DASH$103 @ $9.64
5683122016-11-10 18:34:09 UTC+2.67703941 DASH9.47477442 DASH$91 @ $9.64
5683042016-11-10 17:58:25 UTC+2.41251508 DASH6.79773501 DASH$66 @ $9.64
5682952016-11-10 17:33:44 UTC+2.02183332 DASH4.38521993 DASH$42 @ $9.64
5682802016-11-10 17:05:57 UTC-4.46066672 DASH2.36338661 DASH$23 @ $9.64
5682662016-11-10 16:25:47 UTC+0.72850858 DASH6.82405333 DASH$66 @ $9.69
5682632016-11-10 16:17:42 UTC+2.22212869 DASH6.09554475 DASH$59 @ $9.69
5682502016-11-10 15:38:30 UTC+2.23853803 DASH3.87341606 DASH$37 @ $9.67
5682462016-11-10 15:33:53 UTC-9.43257659 DASH1.63487803 DASH$16 @ $9.67
5682262016-11-10 14:29:08 UTC+2.72034301 DASH11.06745462 DASH$107 @ $9.66
5681982016-11-10 13:27:04 UTC+1.63487803 DASH8.34711161 DASH$80 @ $9.64
5681962016-11-10 13:18:21 UTC+2.13909396 DASH6.71223358 DASH$65 @ $9.64
5681902016-11-10 13:09:51 UTC-14.63062541 DASH4.57313962 DASH$44 @ $9.64
5681812016-11-10 12:45:41 UTC+2.63761623 DASH19.20376503 DASH$185 @ $9.63
5681682016-11-10 12:09:14 UTC+2.10476833 DASH16.5661488 DASH$160 @ $9.63
5681622016-11-10 11:52:48 UTC-1.46747696 DASH14.46138047 DASH$140 @ $9.67
5681592016-11-10 11:33:53 UTC+2.26327875 DASH15.92885743 DASH$154 @ $9.67
5681492016-11-10 11:16:35 UTC+2.2608167 DASH13.66557868 DASH$132 @ $9.67
5681452016-11-10 11:13:56 UTC-15.96921944 DASH11.40476198 DASH$110 @ $9.67
5681232016-11-10 10:14:30 UTC-0.01194178 DASH27.37398142 DASH$265 @ $9.67
5681212016-11-10 10:08:57 UTC-2.40804353 DASH27.3859232 DASH$265 @ $9.67
5681192016-11-10 10:03:20 UTC-9.19073178 DASH29.79396673 DASH$286 @ $9.6
5680972016-11-10 08:59:05 UTC+2.05136941 DASH38.98469851 DASH$375 @ $9.62
5680792016-11-10 08:06:24 UTC+2.40804353 DASH36.9333291 DASH$355 @ $9.62
5680612016-11-10 07:41:35 UTC+2.527081 DASH34.52528557 DASH$333 @ $9.64
5680502016-11-10 07:02:12 UTC+2.3780631 DASH31.99820457 DASH$308 @ $9.64
5680442016-11-10 06:47:14 UTC+2.45874573 DASH29.62014147 DASH$284 @ $9.58
5680312016-11-10 06:20:51 UTC+2.22737551 DASH27.16139574 DASH$260 @ $9.58
5680212016-11-10 05:47:07 UTC+1.41933989 DASH24.93402023 DASH$237 @ $9.52
5679882016-11-10 04:02:46 UTC+2.39799198 DASH23.51468034 DASH$225 @ $9.59
5679862016-11-10 03:57:50 UTC+2.4832759 DASH21.11668836 DASH$203 @ $9.61
5679752016-11-10 03:37:30 UTC-4.59566985 DASH18.63341246 DASH$179 @ $9.61
5679722016-11-10 03:29:56 UTC-6.238207 DASH23.22908231 DASH$223 @ $9.61
5679702016-11-10 03:25:21 UTC+0.94626155 DASH29.46728931 DASH$283 @ $9.61
5679642016-11-10 03:18:04 UTC+2.16926844 DASH28.52102776 DASH$274 @ $9.61
5679572016-11-10 02:48:43 UTC+1.03967512 DASH26.35175932 DASH$254 @ $9.66
5679382016-11-10 02:13:11 UTC+2.36577297 DASH25.3120842 DASH$244 @ $9.66
5679142016-11-10 01:07:07 UTC-4.25372536 DASH22.94631123 DASH$221 @ $9.65
5679132016-11-10 01:00:47 UTC-12.01266003 DASH27.20003659 DASH$263 @ $9.65
5678942016-11-10 00:12:59 UTC+1.15491195 DASH39.21269662 DASH$379 @ $9.65
5678752016-11-09 23:13:55 UTC+1.41745919 DASH38.05778467 DASH$367 @ $9.64
5678742016-11-09 23:11:49 UTC+2.56781929 DASH36.64032548 DASH$353 @ $9.64
5678652016-11-09 22:54:40 UTC+2.24685727 DASH34.07250619 DASH$329 @ $9.65
5678472016-11-09 22:17:40 UTC-2.62297598 DASH31.82564892 DASH$307 @ $9.65
5678432016-11-09 22:10:01 UTC-20.90187652 DASH34.4486249 DASH$332 @ $9.65
5678422016-11-09 22:03:28 UTC+2.54728896 DASH55.35050142 DASH$533 @ $9.63
5678412016-11-09 22:00:17 UTC+0.01001078 DASH52.80321246 DASH$509 @ $9.63
5678342016-11-09 21:38:15 UTC+2.30538751 DASH52.79320168 DASH$509 @ $9.63
5678172016-11-09 20:49:11 UTC+1.79791337 DASH50.48781417 DASH$486 @ $9.63
5677992016-11-09 20:11:33 UTC+2.67311541 DASH48.6899008 DASH$469 @ $9.63
5677912016-11-09 19:35:07 UTC+2.58919397 DASH46.01678539 DASH$448 @ $9.73
5677832016-11-09 19:14:36 UTC+2.44488461 DASH43.42759142 DASH$423 @ $9.73
5677622016-11-09 18:17:03 UTC+2.00686809 DASH40.98270681 DASH$400 @ $9.77
5677472016-11-09 17:51:37 UTC+2.14021709 DASH38.97583872 DASH$382 @ $9.79
5677412016-11-09 17:40:57 UTC+2.34972521 DASH36.83562163 DASH$361 @ $9.79
5677292016-11-09 16:51:35 UTC+2.42557221 DASH34.48589642 DASH$337 @ $9.79
5677032016-11-09 15:50:38 UTC+0.81231506 DASH32.06032421 DASH$314 @ $9.78
5676932016-11-09 15:19:46 UTC+0.19245444 DASH31.24800915 DASH$306 @ $9.78
5676912016-11-09 15:09:57 UTC+2.23180914 DASH31.05555471 DASH$304 @ $9.78
5676822016-11-09 14:45:40 UTC+2.10294196 DASH28.82374557 DASH$284 @ $9.84
5676632016-11-09 14:12:40 UTC+2.31397363 DASH26.72080361 DASH$263 @ $9.84
5676572016-11-09 13:44:06 UTC-11.32690888 DASH24.40682998 DASH$242 @ $9.91
5676462016-11-09 13:14:34 UTC+2.07627389 DASH35.73373886 DASH$354 @ $9.91
5676452016-11-09 13:04:10 UTC+0.7701628 DASH33.65746497 DASH$333 @ $9.91
5676172016-11-09 12:11:57 UTC+2.43261344 DASH32.88730217 DASH$325 @ $9.88
5676042016-11-09 11:27:18 UTC+2.05109261 DASH30.45468873 DASH$299 @ $9.81
5676022016-11-09 11:23:31 UTC-0.01274854 DASH28.40359612 DASH$279 @ $9.81
5675902016-11-09 10:43:59 UTC+2.061193 DASH28.41634466 DASH$280 @ $9.86
5675822016-11-09 10:22:38 UTC-14.37251925 DASH26.35515166 DASH$260 @ $9.86
5675742016-11-09 10:04:24 UTC-4.83199573 DASH40.72767091 DASH$401 @ $9.86
5675672016-11-09 09:51:37 UTC+2.68066137 DASH45.55966664 DASH$447 @ $9.81
5675392016-11-09 08:31:13 UTC+2.48331681 DASH42.87900527 DASH$416 @ $9.7
5675112016-11-09 07:21:34 UTC+2.34546942 DASH40.39568846 DASH$383 @ $9.47
5675042016-11-09 07:05:05 UTC+2.0148805 DASH38.05021904 DASH$361 @ $9.47
5674962016-11-09 06:53:25 UTC+2.03260526 DASH36.03533854 DASH$347 @ $9.62
5674812016-11-09 06:14:38 UTC+2.30640376 DASH34.00273328 DASH$327 @ $9.62
5674582016-11-09 05:00:44 UTC+2.2495233 DASH31.69632952 DASH$300 @ $9.46
5674422016-11-09 04:20:28 UTC+2.01784595 DASH29.44680622 DASH$279 @ $9.46
5674352016-11-09 04:02:33 UTC+2.18153579 DASH27.42896027 DASH$261 @ $9.51
5674292016-11-09 03:52:21 UTC+2.33229318 DASH25.24742448 DASH$240 @ $9.51
5674232016-11-09 03:28:22 UTC+3.17887816 DASH22.9151313 DASH$218 @ $9.51
5674132016-11-09 03:05:13 UTC+0.01000329 DASH19.73625314 DASH$188 @ $9.51
5674092016-11-09 02:47:47 UTC+2.15102361 DASH19.72624985 DASH$190 @ $9.64
5673992016-11-09 02:25:50 UTC+2.22989688 DASH17.57522624 DASH$169 @ $9.64
5673972016-11-09 02:24:45 UTC+2.03902208 DASH15.34532936 DASH$148 @ $9.64
5673872016-11-09 01:58:18 UTC+2.65045994 DASH13.30630728 DASH$131 @ $9.87
5673772016-11-09 01:39:35 UTC-3.34842051 DASH10.65584734 DASH$105 @ $9.87
5673672016-11-09 01:22:19 UTC-3.8670109 DASH14.00426785 DASH$138 @ $9.87
5673652016-11-09 01:17:01 UTC-7.55629455 DASH17.87127875 DASH$176 @ $9.87
5673632016-11-09 01:08:34 UTC-6.48617361 DASH25.4275733 DASH$251 @ $9.87
5673392016-11-08 23:53:08 UTC+2.15778686 DASH31.91374691 DASH$314 @ $9.83
5673192016-11-08 22:59:46 UTC+2.38479738 DASH29.75596005 DASH$290 @ $9.73
5673052016-11-08 22:38:14 UTC+2.08091117 DASH27.37116267 DASH$266 @ $9.73
5672982016-11-08 22:12:50 UTC-7.8408412 DASH25.2902515 DASH$246 @ $9.73
5672942016-11-08 21:53:01 UTC+2.20781105 DASH33.1310927 DASH$322 @ $9.72
5672782016-11-08 21:08:03 UTC+2.30749376 DASH30.92328165 DASH$301 @ $9.74
5672702016-11-08 20:59:34 UTC-12.78255675 DASH28.61578789 DASH$279 @ $9.74
5672652016-11-08 20:44:14 UTC-1.63039869 DASH41.39834464 DASH$403 @ $9.74
5672642016-11-08 20:38:26 UTC+1.02062246 DASH43.02874333 DASH$419 @ $9.74
5672632016-11-08 20:37:15 UTC+2.08099733 DASH42.00812087 DASH$409 @ $9.74
5672392016-11-08 19:17:50 UTC+2.07591051 DASH39.92712354 DASH$391 @ $9.8
5672342016-11-08 19:05:45 UTC+0.19434044 DASH37.85121303 DASH$374 @ $9.87
5672292016-11-08 18:56:19 UTC+0.04300657 DASH37.65687259 DASH$372 @ $9.87
5672142016-11-08 18:25:06 UTC+2.2269139 DASH37.61386602 DASH$371 @ $9.87
5672032016-11-08 17:58:37 UTC+3.07092936 DASH35.38695212 DASH$347 @ $9.8
5671942016-11-08 17:39:05 UTC+2.4212581 DASH32.31602276 DASH$317 @ $9.8
5671722016-11-08 16:34:45 UTC-2.61558168 DASH29.89476466 DASH$294 @ $9.84
5671642016-11-08 16:11:49 UTC+2.1205757 DASH32.51034634 DASH$320 @ $9.84
5671502016-11-08 15:46:02 UTC-4.23054669 DASH30.38977064 DASH$296 @ $9.75
5671352016-11-08 14:55:07 UTC-17.3602414 DASH34.62031733 DASH$339 @ $9.8
5671342016-11-08 14:55:04 UTC-4.91634675 DASH51.98055873 DASH$509 @ $9.8
5671282016-11-08 14:44:28 UTC+2.14842051 DASH56.89690548 DASH$558 @ $9.8
5671212016-11-08 14:28:33 UTC-2.71549746 DASH54.74848497 DASH$537 @ $9.8
5671132016-11-08 14:04:12 UTC+2.48523385 DASH57.46398243 DASH$568 @ $9.88
5671032016-11-08 13:36:39 UTC+3.18961183 DASH54.97874858 DASH$543 @ $9.88
5670882016-11-08 12:46:27 UTC+2.16077622 DASH51.78913675 DASH$527 @ $10.18
5670832016-11-08 12:37:34 UTC+2.84607714 DASH49.62836053 DASH$505 @ $10.18
5670572016-11-08 11:30:15 UTC+2.18400267 DASH46.78228339 DASH$482 @ $10.31
5670532016-11-08 11:16:03 UTC-1.42968648 DASH44.59828072 DASH$460 @ $10.31
5670502016-11-08 11:07:58 UTC+2.24681013 DASH46.0279672 DASH$478 @ $10.39
5670472016-11-08 10:57:17 UTC-13.26438994 DASH43.78115707 DASH$455 @ $10.39
5670442016-11-08 10:42:37 UTC+2.71549746 DASH57.04554701 DASH$593 @ $10.39
5670132016-11-08 09:42:41 UTC-2.18474345 DASH54.33004955 DASH$564 @ $10.37
5670102016-11-08 09:28:55 UTC+2.02484695 DASH56.514793 DASH$586 @ $10.37
5669842016-11-08 08:22:55 UTC+2.13448377 DASH54.48994605 DASH$561 @ $10.3
5669802016-11-08 08:08:54 UTC+2.61558168 DASH52.35546228 DASH$539 @ $10.3
5669602016-11-08 07:25:07 UTC+2.07026961 DASH49.7398806 DASH$508 @ $10.22
5669562016-11-08 07:04:15 UTC+0.98646041 DASH47.66961099 DASH$487 @ $10.22
5669512016-11-08 06:56:22 UTC-2.62758068 DASH46.68315058 DASH$477 @ $10.22
5669372016-11-08 06:12:40 UTC+0.79453143 DASH49.31073126 DASH$504 @ $10.22
5669162016-11-08 05:29:31 UTC+1.02268888 DASH48.51619983 DASH$492 @ $10.13
5669032016-11-08 04:45:44 UTC+2.00620291 DASH47.49351095 DASH$474 @ $9.99
5668972016-11-08 04:23:17 UTC-0.03187134 DASH45.48730804 DASH$454 @ $9.99
5668892016-11-08 04:05:37 UTC+2.48889897 DASH45.51917938 DASH$455 @ $9.99
5668812016-11-08 03:50:17 UTC+2.36972625 DASH43.03028041 DASH$427 @ $9.91
5668762016-11-08 03:43:54 UTC-10.68226786 DASH40.66055416 DASH$403 @ $9.91
5668692016-11-08 03:11:55 UTC+2.17917825 DASH51.34282202 DASH$509 @ $9.91
5668582016-11-08 02:54:25 UTC+2.16760472 DASH49.16364377 DASH$488 @ $9.93
5668392016-11-08 01:59:15 UTC+2.13707199 DASH46.99603905 DASH$464 @ $9.88
5668302016-11-08 01:28:57 UTC+0.791434 DASH44.85896706 DASH$443 @ $9.88
5668292016-11-08 01:25:11 UTC+2.41897317 DASH44.06753306 DASH$435 @ $9.88
5667962016-11-08 00:10:19 UTC+2.62758068 DASH41.64855989 DASH$416 @ $9.98
5667912016-11-08 00:02:04 UTC-4.49004911 DASH39.02097921 DASH$388 @ $9.95
5667902016-11-07 23:54:02 UTC-57.73166687 DASH43.51102832 DASH$433 @ $9.95
5667872016-11-07 23:47:48 UTC+2.00159331 DASH101.24269519 DASH$1,007 @ $9.95
5667642016-11-07 22:45:05 UTC+2.19794113 DASH99.24110188 DASH$977 @ $9.85
5667342016-11-07 21:20:11 UTC+2.01827205 DASH97.04316075 DASH$949 @ $9.78
5667152016-11-07 20:38:57 UTC+2.05465364 DASH95.0248887 DASH$921 @ $9.69
5667012016-11-07 19:55:10 UTC-7.07270496 DASH92.97023506 DASH$904 @ $9.73
5666912016-11-07 19:22:12 UTC+2.2616745 DASH100.04294002 DASH$973 @ $9.73
5666802016-11-07 19:08:14 UTC+2.5327846 DASH97.78126552 DASH$951 @ $9.73
5666642016-11-07 18:23:09 UTC+52.05466897 DASH95.24848092 DASH$922 @ $9.68
5666522016-11-07 17:47:01 UTC+2.23219046 DASH43.19381195 DASH$417 @ $9.66
5666312016-11-07 16:50:39 UTC+2.31626335 DASH40.96162149 DASH$393 @ $9.6
5666292016-11-07 16:45:03 UTC+0.18050252 DASH38.64535814 DASH$371 @ $9.6
5666272016-11-07 16:39:51 UTC+0.04461988 DASH38.46485562 DASH$369 @ $9.6
5666172016-11-07 16:12:51 UTC+2.23368691 DASH38.42023574 DASH$369 @ $9.6
5666122016-11-07 16:00:33 UTC+0.63816064 DASH36.18654883 DASH$347 @ $9.58
5666092016-11-07 15:53:13 UTC-15.97732972 DASH35.54838819 DASH$340 @ $9.58
5666012016-11-07 15:30:03 UTC+2.27824586 DASH51.52571791 DASH$493 @ $9.58
5665972016-11-07 15:23:37 UTC+0.0100077 DASH49.24747205 DASH$472 @ $9.58
5665822016-11-07 14:54:20 UTC-1.07838994 DASH49.23746435 DASH$469 @ $9.53
5665512016-11-07 13:21:42 UTC+2.59801779 DASH50.31585429 DASH$477 @ $9.49
5665412016-11-07 13:01:39 UTC+2.66521504 DASH47.7178365 DASH$448 @ $9.38
5665292016-11-07 12:24:51 UTC-7.20605027 DASH45.05262146 DASH$423 @ $9.38
5665272016-11-07 12:16:35 UTC+1.2 DASH52.25867173 DASH$490 @ $9.38
5665252016-11-07 12:06:30 UTC+2.0934747 DASH51.05867173 DASH$479 @ $9.38
5665092016-11-07 11:33:11 UTC+2.16213365 DASH48.96519703 DASH$458 @ $9.36
5664822016-11-07 10:11:38 UTC+2.67180435 DASH46.80306338 DASH$445 @ $9.51
5664642016-11-07 09:36:43 UTC+2.03370823 DASH44.13125903 DASH$420 @ $9.52
5664522016-11-07 08:56:40 UTC-3.15016016 DASH42.0975508 DASH$402 @ $9.55
5664462016-11-07 08:38:37 UTC+2.10180888 DASH45.24771096 DASH$432 @ $9.55
5664432016-11-07 08:33:07 UTC-0.19246392 DASH43.14590208 DASH$412 @ $9.55
5664352016-11-07 08:21:21 UTC+2.10065332 DASH43.338366 DASH$414 @ $9.55
5664242016-11-07 07:44:39 UTC+2.36890863 DASH41.23771268 DASH$393 @ $9.53
5663892016-11-07 06:18:07 UTC+2.41511975 DASH38.86880405 DASH$374 @ $9.62
5663832016-11-07 05:57:07 UTC+2.02276428 DASH36.4536843 DASH$349 @ $9.58
5663812016-11-07 05:55:13 UTC+1.80633038 DASH34.43092002 DASH$330 @ $9.58
5663722016-11-07 05:32:23 UTC-21.05117304 DASH32.62458964 DASH$313 @ $9.58
5663352016-11-07 03:54:33 UTC+2.3038617 DASH53.67576268 DASH$508 @ $9.46
5663282016-11-07 03:41:24 UTC+2.55021288 DASH51.37190098 DASH$486 @ $9.46
5663242016-11-07 03:28:55 UTC+2.43426934 DASH48.8216881 DASH$462 @ $9.46
5662962016-11-07 02:19:21 UTC-0.21661386 DASH46.38741876 DASH$441 @ $9.51
5662922016-11-07 02:03:41 UTC+2.17002443 DASH46.60403262 DASH$443 @ $9.51
5662842016-11-07 01:38:50 UTC+1.03505116 DASH44.43400819 DASH$415 @ $9.34
5662702016-11-07 01:16:31 UTC+2.42202189 DASH43.39895703 DASH$405 @ $9.34
5662632016-11-07 00:49:25 UTC+2.15073831 DASH40.97693514 DASH$380 @ $9.28
5662532016-11-07 00:23:36 UTC+2.31260992 DASH38.82619683 DASH$360 @ $9.28
5662442016-11-07 00:08:13 UTC+2.15606191 DASH36.51358691 DASH$339 @ $9.28
5662392016-11-07 00:03:30 UTC+1.29041362 DASH34.357525 DASH$320 @ $9.32
5662332016-11-06 23:20:11 UTC+2.18378681 DASH33.06711138 DASH$308 @ $9.32
5662132016-11-06 22:43:41 UTC+2.20373693 DASH30.88332457 DASH$289 @ $9.35
5662042016-11-06 22:28:52 UTC+1.997978 DASH28.67958764 DASH$268 @ $9.35
5661962016-11-06 22:00:08 UTC+2.09591736 DASH26.68160964 DASH$251 @ $9.39
5661912016-11-06 21:43:15 UTC+1.50943175 DASH24.58569228 DASH$231 @ $9.39
5661552016-11-06 20:10:19 UTC+0.0100017 DASH23.07626053 DASH$217 @ $9.39
5661392016-11-06 19:21:15 UTC+2.05411212 DASH23.06625883 DASH$215 @ $9.34
5661312016-11-06 19:00:25 UTC-5.51157174 DASH21.01214671 DASH$198 @ $9.42
5661002016-11-06 17:47:56 UTC+2.01259274 DASH26.52371845 DASH$249 @ $9.39
5660982016-11-06 17:40:16 UTC+1.15561606 DASH24.51112571 DASH$230 @ $9.39
5660882016-11-06 17:14:33 UTC+2.02672438 DASH23.35550965 DASH$219 @ $9.39
5660832016-11-06 17:00:49 UTC+2.34336294 DASH21.32878527 DASH$201 @ $9.41
5660822016-11-06 16:50:18 UTC+2.04692562 DASH18.98542233 DASH$179 @ $9.41
5660782016-11-06 16:44:55 UTC-2.37367674 DASH16.93849671 DASH$159 @ $9.41
5660612016-11-06 16:02:25 UTC+2.37367674 DASH19.31217345 DASH$182 @ $9.4
5660542016-11-06 15:35:50 UTC-2.07967197 DASH16.93849671 DASH$159 @ $9.4
5660482016-11-06 15:15:14 UTC+2.07967197 DASH19.01816868 DASH$179 @ $9.4
5660422016-11-06 15:06:06 UTC+2.59594992 DASH16.93849671 DASH$159 @ $9.4
5660342016-11-06 14:47:55 UTC+0.18619752 DASH14.34254679 DASH$135 @ $9.4
5660332016-11-06 14:45:57 UTC+0.04541632 DASH14.15634927 DASH$133 @ $9.4
5660012016-11-06 13:26:38 UTC+0.85390856 DASH14.11093295 DASH$134 @ $9.46
5659862016-11-06 12:44:20 UTC-1.25543491 DASH13.25702439 DASH$124 @ $9.35
5659392016-11-06 10:28:11 UTC+1.07838994 DASH14.5124593 DASH$135 @ $9.28
5659172016-11-06 09:53:13 UTC-0.03208869 DASH13.43406936 DASH$124 @ $9.26
5659002016-11-06 09:00:07 UTC-1.74352533 DASH13.46615805 DASH$125 @ $9.28
5658992016-11-06 08:54:48 UTC-1.31745952 DASH15.20968338 DASH$141 @ $9.28
5658172016-11-06 05:29:22 UTC+1.25543491 DASH16.5271429 DASH$152 @ $9.23
5657802016-11-06 03:51:31 UTC+1.41665064 DASH15.27170799 DASH$142 @ $9.28
5657142016-11-06 00:42:26 UTC+0.01000095 DASH13.85505735 DASH$128 @ $9.21
5656482016-11-05 21:54:50 UTC+1.58115425 DASH13.8450564 DASH$128 @ $9.22
5656422016-11-05 21:38:24 UTC-1.03360184 DASH12.26390215 DASH$113 @ $9.22
5656092016-11-05 20:17:23 UTC+1.31745952 DASH13.29750399 DASH$123 @ $9.25
5655872016-11-05 19:18:27 UTC+1.27414917 DASH11.98004447 DASH$111 @ $9.28
5655812016-11-05 18:57:23 UTC-1.25937691 DASH10.7058953 DASH$99 @ $9.25
5655692016-11-05 18:28:19 UTC+0.04492416 DASH11.96527221 DASH$111 @ $9.25
5655672016-11-05 18:23:08 UTC+0.14271114 DASH11.92034805 DASH$110 @ $9.25
5655192016-11-05 16:19:38 UTC-8.32117621 DASH11.77763691 DASH$108 @ $9.19
5655062016-11-05 15:45:36 UTC+1.23712761 DASH20.09881312 DASH$184 @ $9.16
5655052016-11-05 15:32:41 UTC-0.00217547 DASH18.86168551 DASH$173 @ $9.16
5654812016-11-05 14:36:59 UTC+1.43817065 DASH18.86386098 DASH$173 @ $9.15
5654762016-11-05 14:24:02 UTC-10.97835555 DASH17.42569033 DASH$159 @ $9.15
5654672016-11-05 14:07:27 UTC-9.97843285 DASH28.40404588 DASH$260 @ $9.15
5654352016-11-05 12:28:26 UTC-6.9687014 DASH38.38247873 DASH$350 @ $9.12
5653992016-11-05 10:49:40 UTC-2.74915399 DASH45.35118013 DASH$412 @ $9.07
5653822016-11-05 10:17:24 UTC-19.50546956 DASH48.10033412 DASH$436 @ $9.07
5653682016-11-05 09:27:46 UTC+1.6647206 DASH67.60580368 DASH$615 @ $9.1
5653482016-11-05 08:38:34 UTC+1.74352533 DASH65.94108308 DASH$599 @ $9.08
5653332016-11-05 08:11:40 UTC+0.2309518 DASH64.19755775 DASH$583 @ $9.08
5653182016-11-05 07:24:00 UTC+3.32017973 DASH63.96660595 DASH$581 @ $9.08
5653152016-11-05 07:18:40 UTC-2.44577612 DASH60.64642622 DASH$551 @ $9.08
5653102016-11-05 07:07:28 UTC-2.15389937 DASH63.09220234 DASH$574 @ $9.1
5652992016-11-05 06:42:30 UTC-0.23150966 DASH65.24610171 DASH$594 @ $9.1
5652212016-11-05 03:13:47 UTC+3.26671859 DASH65.47761137 DASH$595 @ $9.09
5652192016-11-05 03:11:03 UTC-14.95901569 DASH62.21089278 DASH$565 @ $9.09
5652052016-11-05 02:36:28 UTC+3.32043289 DASH77.16990847 DASH$702 @ $9.1
5651792016-11-05 01:28:30 UTC+2.31642769 DASH73.84947558 DASH$677 @ $9.16
5651402016-11-04 23:38:00 UTC+0.24710181 DASH71.53304789 DASH$654 @ $9.15
5651142016-11-04 22:48:53 UTC+1.25937691 DASH71.28594608 DASH$650 @ $9.12
5650852016-11-04 21:29:09 UTC+2.22179891 DASH70.02656917 DASH$636 @ $9.08
5650822016-11-04 21:13:59 UTC+1.54629704 DASH67.80477026 DASH$616 @ $9.08
5650772016-11-04 21:07:02 UTC+3.2530061 DASH66.25847322 DASH$602 @ $9.08
5650752016-11-04 20:52:49 UTC+2.83115755 DASH63.00546712 DASH$573 @ $9.09
5650682016-11-04 20:39:12 UTC+2.55285006 DASH60.17430957 DASH$547 @ $9.09
5650612016-11-04 20:29:25 UTC+2.07741615 DASH57.62145951 DASH$524 @ $9.09
5650602016-11-04 20:27:08 UTC+2.52367862 DASH55.54404336 DASH$505 @ $9.09
5650512016-11-04 19:51:26 UTC+2.01976487 DASH53.02036474 DASH$482 @ $9.09
5650412016-11-04 19:24:52 UTC+2.53194695 DASH51.00059987 DASH$464 @ $9.09
5650272016-11-04 18:56:57 UTC+2.47227916 DASH48.46865292 DASH$439 @ $9.06
5650082016-11-04 18:05:41 UTC+2.41322571 DASH45.99637376 DASH$417 @ $9.06
5649852016-11-04 17:21:41 UTC+5.07714248 DASH43.58314805 DASH$394 @ $9.04
5649792016-11-04 16:55:15 UTC-3.86764121 DASH38.50600557 DASH$348 @ $9.04
5649672016-11-04 16:19:00 UTC+2.39216068 DASH42.37364678 DASH$383 @ $9.04
5649602016-11-04 15:47:49 UTC-0.01415005 DASH39.9814861 DASH$363 @ $9.07
5649512016-11-04 15:29:12 UTC-4.85646876 DASH39.99563615 DASH$363 @ $9.07
5649502016-11-04 15:26:09 UTC+2.26592375 DASH44.85210491 DASH$407 @ $9.07
5649392016-11-04 14:48:05 UTC+2.65322507 DASH42.58618116 DASH$385 @ $9.05
5649262016-11-04 14:18:35 UTC+3.08660317 DASH39.93295609 DASH$361 @ $9.05
5649242016-11-04 14:05:14 UTC-1.08942511 DASH36.84635292 DASH$333 @ $9.04
5649102016-11-04 13:39:20 UTC+2.43235944 DASH37.93577803 DASH$343 @ $9.04
5648982016-11-04 13:03:08 UTC+2.42000435 DASH35.50341859 DASH$321 @ $9.04
5648802016-11-04 12:12:24 UTC-5.4085411 DASH33.08341424 DASH$300 @ $9.06
5648612016-11-04 11:20:07 UTC+2.20324369 DASH38.49195534 DASH$348 @ $9.04
5648572016-11-04 11:15:44 UTC+3.46603842 DASH36.28871165 DASH$328 @ $9.04
5648402016-11-04 10:38:40 UTC+3.37933558 DASH32.82267323 DASH$298 @ $9.09
5648312016-11-04 10:18:31 UTC-16.29428478 DASH29.44333765 DASH$268 @ $9.09
5648192016-11-04 09:50:36 UTC+1.08225686 DASH45.73762243 DASH$422 @ $9.23
5648182016-11-04 09:35:41 UTC+2.16832544 DASH44.65536557 DASH$412 @ $9.23
5648092016-11-04 09:13:37 UTC+2.10925163 DASH42.48704013 DASH$392 @ $9.23
5647992016-11-04 08:51:57 UTC+2.63515618 DASH40.3777885 DASH$373 @ $9.23
5647842016-11-04 08:13:04 UTC+2.10423891 DASH37.74263232 DASH$348 @ $9.23
5647672016-11-04 07:30:16 UTC+1.38509765 DASH35.63839341 DASH$329 @ $9.23
5647662016-11-04 07:24:23 UTC+2.33765821 DASH34.25329576 DASH$316 @ $9.23
5647582016-11-04 06:59:08 UTC+2.80886639 DASH31.91563755 DASH$291 @ $9.12
5647472016-11-04 06:25:41 UTC+2.09644346 DASH29.10677116 DASH$266 @ $9.12
5647382016-11-04 06:15:12 UTC+2.28610157 DASH27.0103277 DASH$246 @ $9.12
5647232016-11-04 05:34:52 UTC+2.25685223 DASH24.72422613 DASH$226 @ $9.13
5647132016-11-04 04:54:15 UTC+0.98539125 DASH22.4673739 DASH$205 @ $9.12
5647042016-11-04 04:32:29 UTC+2.37412847 DASH21.48198265 DASH$196 @ $9.12
5646792016-11-04 03:31:06 UTC+2.08810291 DASH19.10785418 DASH$175 @ $9.17
5646682016-11-04 03:13:35 UTC+1.08942511 DASH17.01975127 DASH$156 @ $9.17
5646602016-11-04 02:49:10 UTC-0.20553861 DASH15.93032616 DASH$148 @ $9.26
5646592016-11-04 02:38:30 UTC+2.21496579 DASH16.13586477 DASH$149 @ $9.26
5646292016-11-04 01:35:18 UTC+2.03640025 DASH13.92089898 DASH$127 @ $9.14
5646282016-11-04 01:32:29 UTC+1.44763686 DASH11.88449873 DASH$109 @ $9.14
5645922016-11-03 23:39:41 UTC+2.25391929 DASH10.43686187 DASH$95 @ $9.14
5645892016-11-03 23:24:23 UTC-4.85455259 DASH8.18294258 DASH$75 @ $9.14
5645752016-11-03 23:05:46 UTC+2.3147031 DASH13.03749517 DASH$119 @ $9.14
5645582016-11-03 22:07:49 UTC+2.79873105 DASH10.72279207 DASH$95 @ $8.88
5645402016-11-03 21:26:16 UTC+2.53984949 DASH7.92406102 DASH$70 @ $8.88
5645142016-11-03 20:17:09 UTC+3.08744029 DASH5.38421153 DASH$49 @ $9.03
5645092016-11-03 20:08:12 UTC+0.20779728 DASH2.29677124 DASH$21 @ $9.03
5645042016-11-03 19:59:42 UTC+0.04952517 DASH2.08897396 DASH$19 @ $9.07
5644912016-11-03 19:21:16 UTC-35.79394264 DASH2.03944879 DASH$19 @ $9.07
5644822016-11-03 18:37:35 UTC+1.46260335 DASH37.83339143 DASH$348 @ $9.2
5644642016-11-03 18:05:52 UTC+0.13071178 DASH36.37078808 DASH$335 @ $9.22
5644592016-11-03 17:58:05 UTC+2.39110056 DASH36.2400763 DASH$334 @ $9.22
5644552016-11-03 17:50:43 UTC+2.65226289 DASH33.84897574 DASH$312 @ $9.22
5644532016-11-03 17:40:10 UTC-8.5109875 DASH31.19671285 DASH$288 @ $9.22
5644442016-11-03 17:21:40 UTC+2.35321872 DASH39.70770035 DASH$366 @ $9.22
5644352016-11-03 16:46:00 UTC-0.76405975 DASH37.35448163 DASH$343 @ $9.19
5644192016-11-03 16:16:22 UTC-1.4251803 DASH38.11854138 DASH$350 @ $9.19
5644112016-11-03 15:54:51 UTC-1.69003722 DASH39.54372168 DASH$362 @ $9.15
5644052016-11-03 15:40:53 UTC-1.7108902 DASH41.2337589 DASH$377 @ $9.15
5643992016-11-03 15:24:32 UTC-18.74219117 DASH42.9446491 DASH$393 @ $9.15
5643922016-11-03 15:01:22 UTC+1.1731424 DASH61.68684027 DASH$569 @ $9.23
5643822016-11-03 14:26:44 UTC-2.40792621 DASH60.51369787 DASH$558 @ $9.23
5643792016-11-03 14:22:03 UTC+0.05277314 DASH62.92162408 DASH$581 @ $9.23
5643622016-11-03 13:36:02 UTC+6.29 DASH62.86885094 DASH$576 @ $9.16
5643592016-11-03 13:28:12 UTC+0.01008283 DASH56.57885094 DASH$518 @ $9.16
5643582016-11-03 13:25:30 UTC+1.4398942 DASH56.56876811 DASH$518 @ $9.16
5643462016-11-03 12:59:47 UTC+2.19266986 DASH55.12887391 DASH$503 @ $9.12
5643372016-11-03 12:39:25 UTC+1.28112878 DASH52.93620405 DASH$483 @ $9.12
5643352016-11-03 12:31:02 UTC+2.2665598 DASH51.65507527 DASH$471 @ $9.12
5642992016-11-03 10:57:45 UTC+2.05527036 DASH49.38851547 DASH$453 @ $9.18
5642902016-11-03 10:39:09 UTC-2.35787564 DASH47.33324511 DASH$435 @ $9.18
5642832016-11-03 10:19:51 UTC+0.41 DASH49.69112075 DASH$456 @ $9.18
5642752016-11-03 09:44:14 UTC+2.35787564 DASH49.28112075 DASH$452 @ $9.18
5642512016-11-03 08:45:55 UTC+2.2209875 DASH46.92324511 DASH$428 @ $9.13
5642332016-11-03 08:00:32 UTC+2.55212104 DASH44.70225761 DASH$408 @ $9.12
5642272016-11-03 07:40:48 UTC+0.01000098 DASH42.15013657 DASH$385 @ $9.12
5642232016-11-03 07:36:46 UTC+2.41815669 DASH42.14013559 DASH$385 @ $9.12
5642112016-11-03 07:17:49 UTC+2.44131987 DASH39.7219789 DASH$362 @ $9.12
5641792016-11-03 05:47:58 UTC-11.13196049 DASH37.28065903 DASH$338 @ $9.06
5641582016-11-03 04:56:45 UTC+2.11089813 DASH48.41261952 DASH$441 @ $9.1
5641342016-11-03 03:56:38 UTC+2.14567089 DASH46.30172139 DASH$417 @ $9
5641092016-11-03 02:50:15 UTC+0.196341 DASH44.1560505 DASH$396 @ $8.97
5640892016-11-03 01:54:34 UTC+2.38076932 DASH43.9597095 DASH$393 @ $8.95
5640712016-11-03 01:07:37 UTC+2.04322304 DASH41.57894018 DASH$373 @ $8.97
5640612016-11-03 00:30:56 UTC-2.11725802 DASH39.53571714 DASH$354 @ $8.97
5640172016-11-02 22:51:17 UTC-0.01425958 DASH41.65297516 DASH$372 @ $8.92
5640142016-11-02 22:41:13 UTC+2.03944879 DASH41.66723474 DASH$372 @ $8.92
5640132016-11-02 22:35:16 UTC-30.43518439 DASH39.62778595 DASH$354 @ $8.92
5640012016-11-02 21:58:09 UTC+2.1413277 DASH70.06297034 DASH$620 @ $8.85
5639982016-11-02 21:51:39 UTC-0.21074695 DASH67.92164264 DASH$601 @ $8.85
5639892016-11-02 21:20:44 UTC+2.59903818 DASH68.13238959 DASH$603 @ $8.85
5639762016-11-02 20:49:12 UTC+0.17702216 DASH65.53335141 DASH$586 @ $8.94
5639752016-11-02 20:47:11 UTC+0.04990852 DASH65.35632925 DASH$584 @ $8.94
5639632016-11-02 20:19:18 UTC-1.15981163 DASH65.30642073 DASH$584 @ $8.94
5639302016-11-02 18:51:17 UTC-0.00157388 DASH66.46623236 DASH$600 @ $9.03
5639222016-11-02 18:40:44 UTC+2.03845412 DASH66.46780624 DASH$600 @ $9.03
5639072016-11-02 17:49:06 UTC+5.85450773 DASH64.42935212 DASH$584 @ $9.07
5639042016-11-02 17:41:21 UTC+2.53075767 DASH58.57484439 DASH$531 @ $9.07
5638742016-11-02 16:27:03 UTC+2.01557976 DASH56.04408672 DASH$508 @ $9.07
5638412016-11-02 14:52:23 UTC+2.11695584 DASH54.02850696 DASH$495 @ $9.16
5638252016-11-02 14:02:08 UTC+2.08143895 DASH51.91155112 DASH$475 @ $9.16
5638102016-11-02 13:30:59 UTC+2.05420211 DASH49.83011217 DASH$458 @ $9.19
5638062016-11-02 13:20:03 UTC-9.727 DASH47.77591006 DASH$439 @ $9.19
5637992016-11-02 13:06:26 UTC-2.12594479 DASH57.50291006 DASH$528 @ $9.19
5637982016-11-02 13:03:02 UTC+2.15213095 DASH59.62885485 DASH$553 @ $9.27
5637932016-11-02 12:49:02 UTC+1.44222824 DASH57.4767239 DASH$533 @ $9.27
5637922016-11-02 12:46:33 UTC-0.84990718 DASH56.03449566 DASH$520 @ $9.27
5637682016-11-02 11:45:22 UTC+2.10318379 DASH56.88440284 DASH$525 @ $9.23
5637362016-11-02 10:20:44 UTC+1.57383946 DASH54.78121905 DASH$496 @ $9.05
5637272016-11-02 09:49:49 UTC+0.84990718 DASH53.20737959 DASH$479 @ $9.01
5637092016-11-02 09:15:31 UTC+0.69422817 DASH52.35747241 DASH$472 @ $9.01
5636972016-11-02 08:37:53 UTC+2.01210747 DASH51.66324424 DASH$461 @ $8.92
5636942016-11-02 08:23:00 UTC+2.53646736 DASH49.65113677 DASH$443 @ $8.92
5636892016-11-02 08:19:12 UTC+2.32055727 DASH47.11466941 DASH$420 @ $8.92
5636702016-11-02 07:37:14 UTC-1.51790985 DASH44.79411214 DASH$395 @ $8.83
5636602016-11-02 06:56:09 UTC+2.17759875 DASH46.31202199 DASH$409 @ $8.83
5636402016-11-02 06:26:12 UTC+2.12594479 DASH44.13442324 DASH$390 @ $8.83
5636292016-11-02 05:39:11 UTC+1.15981163 DASH42.00847845 DASH$370 @ $8.8
5636032016-11-02 04:37:47 UTC+2.30761619 DASH40.84866682 DASH$361 @ $8.84
5635822016-11-02 03:37:17 UTC+2.55035409 DASH38.54105063 DASH$343 @ $8.91
5635592016-11-02 02:48:02 UTC+2.45285073 DASH35.99069654 DASH$321 @ $8.93
5635492016-11-02 02:18:31 UTC+2.73771683 DASH33.53784581 DASH$299 @ $8.93
5635242016-11-02 01:19:51 UTC+2.375186 DASH30.80012898 DASH$275 @ $8.92
5635162016-11-02 00:51:27 UTC-2.51072186 DASH28.42494298 DASH$253 @ $8.91
5635152016-11-02 00:44:10 UTC-0.01237825 DASH30.93566484 DASH$276 @ $8.91
5635072016-11-02 00:17:36 UTC+2.51072186 DASH30.94804309 DASH$276 @ $8.91
5634972016-11-01 23:55:52 UTC-0.03094563 DASH28.43732123 DASH$255 @ $8.95
5634962016-11-01 23:55:25 UTC+2.32044587 DASH28.46826686 DASH$255 @ $8.95
5634852016-11-01 23:24:14 UTC+2.33074067 DASH26.14782099 DASH$234 @ $8.95
5634452016-11-01 21:29:12 UTC+2.1859543 DASH23.81708032 DASH$215 @ $9.04
5634302016-11-01 20:57:51 UTC-12.20781036 DASH21.63112602 DASH$195 @ $9.01
5634262016-11-01 20:54:18 UTC-2.18486428 DASH33.83893638 DASH$305 @ $9.01
5634132016-11-01 20:20:31 UTC-0.14322272 DASH36.02380066 DASH$325 @ $9.01
5634072016-11-01 19:54:03 UTC+2.18486428 DASH36.16702338 DASH$322 @ $8.89
5633842016-11-01 19:14:40 UTC+2.00563235 DASH33.9821591 DASH$302 @ $8.89
5633652016-11-01 18:07:23 UTC+2.10198835 DASH31.97652675 DASH$278 @ $8.68
5633492016-11-01 17:23:06 UTC+9.727 DASH29.8745384 DASH$262 @ $8.77
5633182016-11-01 16:12:26 UTC+0.18812048 DASH20.1475384 DASH$178 @ $8.82
5633102016-11-01 15:47:43 UTC+2.20781036 DASH19.95941792 DASH$180 @ $9.03
5633042016-11-01 15:32:21 UTC+1.51790985 DASH17.75160756 DASH$160 @ $9.03
5632752016-11-01 14:17:50 UTC+10 DASH16.23369771 DASH$146 @ $8.98
5632722016-11-01 14:05:09 UTC-0.21392699 DASH6.23369771 DASH$56 @ $9.02
5632662016-11-01 13:44:44 UTC+2.00789457 DASH6.4476247 DASH$58 @ $9.02
5632482016-11-01 13:18:02 UTC+0.21392699 DASH4.43973013 DASH$40 @ $9.02
5632432016-11-01 12:43:28 UTC-8.82978143 DASH4.22580314 DASH$37 @ $8.83
5631972016-11-01 10:45:35 UTC+2.17794751 DASH13.05558457 DASH$116 @ $8.9
5631422016-11-01 08:25:18 UTC+2.07474665 DASH10.87763706 DASH$97 @ $8.92
5631252016-11-01 07:40:28 UTC-15.15124566 DASH8.80289041 DASH$80 @ $9.06
5631172016-11-01 07:19:14 UTC+2.10854512 DASH23.95413607 DASH$217 @ $9.06
5631092016-11-01 07:01:05 UTC-10 DASH21.84559095 DASH$202 @ $9.23
5631042016-11-01 06:50:15 UTC+3.03828047 DASH31.84559095 DASH$294 @ $9.23
5630962016-11-01 06:23:47 UTC+2.15352291 DASH28.80731048 DASH$266 @ $9.23
5630652016-11-01 05:19:12 UTC+2.3397968 DASH26.65378757 DASH$245 @ $9.18
5630552016-11-01 04:35:33 UTC+2.42150112 DASH24.31399077 DASH$221 @ $9.08
5630302016-11-01 03:22:08 UTC+2.07428498 DASH21.89248965 DASH$199 @ $9.08
5630272016-11-01 03:15:36 UTC+1.54306686 DASH19.81820467 DASH$180 @ $9.08
5630012016-11-01 02:15:21 UTC+10 DASH18.27513781 DASH$167 @ $9.14
5629892016-11-01 01:38:19 UTC+2.43262211 DASH8.27513781 DASH$77 @ $9.25
5629702016-11-01 00:56:12 UTC+2.03265657 DASH5.8425157 DASH$54 @ $9.25
5629552016-11-01 00:15:08 UTC-6.4573691 DASH3.80985913 DASH$35 @ $9.25
5629302016-10-31 23:14:26 UTC-0.01299379 DASH10.26722823 DASH$94 @ $9.18
5628792016-10-31 20:51:09 UTC-2.0046485 DASH10.28022202 DASH$94 @ $9.16
5628632016-10-31 20:19:56 UTC-7.2039496 DASH12.28487052 DASH$112 @ $9.16
5628562016-10-31 20:04:41 UTC-2.52838919 DASH19.48882012 DASH$181 @ $9.31
5628442016-10-31 19:29:34 UTC+0.23529598 DASH22.01720931 DASH$205 @ $9.31
5628342016-10-31 18:51:02 UTC+2.0046485 DASH21.78191333 DASH$202 @ $9.29
5628092016-10-31 17:50:59 UTC+2.26727907 DASH19.77726483 DASH$183 @ $9.23
5627992016-10-31 17:25:07 UTC+2.28173496 DASH17.50998576 DASH$162 @ $9.23
5627962016-10-31 17:23:49 UTC-14.35454872 DASH15.2282508 DASH$141 @ $9.23
5627772016-10-31 16:17:39 UTC+2.20497947 DASH29.58279952 DASH$275 @ $9.29
5627722016-10-31 16:05:41 UTC+12.39219377 DASH27.37782005 DASH$254 @ $9.29
5627662016-10-31 15:48:10 UTC+2.13956802 DASH14.98562628 DASH$139 @ $9.29
5627572016-10-31 15:24:51 UTC-20.86098994 DASH12.84605826 DASH$119 @ $9.29
5627482016-10-31 15:10:25 UTC+2.34063471 DASH33.7070482 DASH$313 @ $9.29
5627442016-10-31 14:56:58 UTC+2.41649349 DASH31.36641349 DASH$292 @ $9.32
5627412016-10-31 14:45:10 UTC+2.11129609 DASH28.94992 DASH$270 @ $9.32
5627372016-10-31 14:41:04 UTC+2.54447676 DASH26.83862391 DASH$250 @ $9.32
5627302016-10-31 14:26:54 UTC-1.53439386 DASH24.29414715 DASH$226 @ $9.32
5627292016-10-31 14:25:35 UTC+2.43714331 DASH25.82854101 DASH$241 @ $9.32
5627032016-10-31 13:19:02 UTC-8.84329179 DASH23.3913977 DASH$222 @ $9.48
5627002016-10-31 13:12:12 UTC+2.0271523 DASH32.23468949 DASH$305 @ $9.48
5626832016-10-31 12:20:25 UTC+2.36084604 DASH30.20753719 DASH$288 @ $9.54
5626692016-10-31 11:55:01 UTC+2.11725802 DASH27.84669115 DASH$265 @ $9.5
5626492016-10-31 10:57:57 UTC-2.26685077 DASH25.72943313 DASH$246 @ $9.57
5626422016-10-31 10:52:24 UTC+2.36895946 DASH27.9962839 DASH$268 @ $9.57
5626362016-10-31 10:39:30 UTC-0.00309284 DASH25.62732444 DASH$245 @ $9.57
5626292016-10-31 10:07:46 UTC+1.69053787 DASH25.63041728 DASH$246 @ $9.61
5626242016-10-31 09:42:56 UTC-14.17821105 DASH23.93987941 DASH$230 @ $9.61
5626172016-10-31 09:30:16 UTC+2.15469388 DASH38.11809046 DASH$366 @ $9.61
5626062016-10-31 08:55:45 UTC+2.1721582 DASH35.96339658 DASH$344 @ $9.58
5625922016-10-31 08:08:21 UTC-0.2814488 DASH33.79123838 DASH$327 @ $9.66
5625882016-10-31 08:02:49 UTC+2.22502301 DASH34.07268718 DASH$329 @ $9.66
5625732016-10-31 07:24:19 UTC+2.52825312 DASH31.84766417 DASH$308 @ $9.66
5625562016-10-31 06:59:22 UTC+2.11599737 DASH29.31941105 DASH$282 @ $9.61
5625172016-10-31 05:04:32 UTC+2.40336152 DASH27.20341368 DASH$266 @ $9.79
5625102016-10-31 04:42:53 UTC+2.23607817 DASH24.80005216 DASH$243 @ $9.79
5624962016-10-31 04:11:33 UTC+3.08464685 DASH22.56397399 DASH$221 @ $9.79
5624532016-10-31 02:17:23 UTC-0.01406738 DASH19.47932714 DASH$190 @ $9.73
5624352016-10-31 01:42:27 UTC+2.26685077 DASH19.49339452 DASH$189 @ $9.67
5624242016-10-31 01:02:21 UTC+2.73484882 DASH17.22654375 DASH$166 @ $9.61
5624172016-10-31 00:33:48 UTC+2.65955288 DASH14.49169493 DASH$139 @ $9.61
5624072016-10-31 00:14:52 UTC+1.53439386 DASH11.83214205 DASH$114 @ $9.61
5624052016-10-31 00:09:27 UTC+0.04923582 DASH10.29774819 DASH$99 @ $9.61
5624032016-10-31 00:03:56 UTC+0.28454164 DASH10.24851237 DASH$98 @ $9.61
5623892016-10-30 23:27:56 UTC+3.02379612 DASH9.96397073 DASH$96 @ $9.63
5623822016-10-30 23:19:42 UTC-16.30091782 DASH6.94017461 DASH$67 @ $9.63
5623762016-10-30 23:02:21 UTC+2.20557332 DASH23.24109243 DASH$224 @ $9.63
5623622016-10-30 22:07:05 UTC+2.20662281 DASH21.03551911 DASH$203 @ $9.63
5623572016-10-30 21:56:59 UTC+2.04266056 DASH18.8288963 DASH$180 @ $9.58
5623412016-10-30 21:17:35 UTC+0.65715284 DASH16.78623574 DASH$161 @ $9.58
5623292016-10-30 20:43:22 UTC+2.03224529 DASH16.1290829 DASH$153 @ $9.47
5623082016-10-30 20:03:06 UTC+2.08613672 DASH14.09683761 DASH$133 @ $9.4
5622932016-10-30 19:24:34 UTC+2.64846457 DASH12.01070089 DASH$113 @ $9.4
5622912016-10-30 19:23:27 UTC-24.69269808 DASH9.36223632 DASH$88 @ $9.4
5622872016-10-30 19:04:15 UTC+8 DASH34.0549344 DASH$320 @ $9.4
5622842016-10-30 18:50:14 UTC+2.06292195 DASH26.0549344 DASH$247 @ $9.48
5622802016-10-30 18:41:52 UTC+2.31121459 DASH23.99201245 DASH$227 @ $9.48
5622742016-10-30 18:26:03 UTC+1.36223632 DASH21.68079786 DASH$206 @ $9.48
5622732016-10-30 18:23:29 UTC+2.04642382 DASH20.31856154 DASH$193 @ $9.48
5622662016-10-30 17:46:24 UTC+2.44072113 DASH18.27213772 DASH$173 @ $9.47
5622602016-10-30 17:40:09 UTC+2.00240939 DASH15.83141659 DASH$150 @ $9.47
5622512016-10-30 17:27:09 UTC+0.91164561 DASH13.8290072 DASH$131 @ $9.47
5622492016-10-30 17:17:59 UTC+7 DASH12.91736159 DASH$122 @ $9.47
5622472016-10-30 17:14:56 UTC+1 DASH5.91736159 DASH$56 @ $9.47
5622422016-10-30 17:03:53 UTC+2.23872064 DASH4.91736159 DASH$47 @ $9.5
5622332016-10-30 16:52:40 UTC-10.47437039 DASH2.67864095 DASH$25 @ $9.5
5622242016-10-30 16:08:33 UTC+2.00544198 DASH13.15301134 DASH$125 @ $9.5
5622212016-10-30 16:02:10 UTC-1.67759788 DASH11.14756936 DASH$105 @ $9.38
5622192016-10-30 15:48:44 UTC-2.69670976 DASH12.82516724 DASH$120 @ $9.38
5621942016-10-30 14:53:15 UTC+0.18269332 DASH15.521877 DASH$139 @ $8.94
5621902016-10-30 14:37:34 UTC+1.67759788 DASH15.33918368 DASH$137 @ $8.94
5621792016-10-30 14:07:48 UTC+2.51401644 DASH13.6615858 DASH$122 @ $8.94
5621642016-10-30 13:37:13 UTC+2.1468165 DASH11.14756936 DASH$99 @ $8.84
5621472016-10-30 13:12:15 UTC-2.08410564 DASH9.00075286 DASH$80 @ $8.84
5621392016-10-30 12:36:28 UTC+2.67864095 DASH11.0848585 DASH$98 @ $8.8
5621312016-10-30 11:58:34 UTC+2.19646274 DASH8.40621755 DASH$74 @ $8.8
5621272016-10-30 11:36:09 UTC+2.12900921 DASH6.20975481 DASH$55 @ $8.8
5621202016-10-30 11:25:44 UTC+2.08410564 DASH4.0807456 DASH$36 @ $8.8
5620852016-10-30 10:03:03 UTC-24.48264892 DASH1.99663996 DASH$18 @ $8.79
5620792016-10-30 09:38:23 UTC+2.28727484 DASH26.47928888 DASH$233 @ $8.79
5620652016-10-30 09:19:46 UTC+2.38361305 DASH24.19201404 DASH$213 @ $8.79
5620432016-10-30 08:09:13 UTC+2.58021509 DASH21.80840099 DASH$192 @ $8.81
5620392016-10-30 08:02:40 UTC+1.13936609 DASH19.2281859 DASH$171 @ $8.89
5620202016-10-30 07:09:45 UTC+1.99663996 DASH18.08881981 DASH$162 @ $8.94
5620152016-10-30 06:56:58 UTC+2.18662528 DASH16.09217985 DASH$144 @ $8.94
5619952016-10-30 06:05:34 UTC-4.35867578 DASH13.90555457 DASH$124 @ $8.94
5619922016-10-30 05:50:19 UTC+1.99959216 DASH18.26423035 DASH$163 @ $8.91
5619812016-10-30 05:20:14 UTC+2.59286837 DASH16.26463819 DASH$145 @ $8.91
5619612016-10-30 04:46:25 UTC+2.1055372 DASH13.67176982 DASH$121 @ $8.85
5619312016-10-30 03:10:59 UTC+2.08614219 DASH11.56623262 DASH$102 @ $8.81
5619222016-10-30 02:51:14 UTC-13.75582956 DASH9.48009043 DASH$83 @ $8.74
5619162016-10-30 02:43:08 UTC-2.04063326 DASH23.23591999 DASH$203 @ $8.74
5619012016-10-30 01:55:47 UTC+2.18943177 DASH25.27655325 DASH$221 @ $8.75
5618972016-10-30 01:46:58 UTC+2.2586873 DASH23.08712148 DASH$202 @ $8.75
5618912016-10-30 01:31:12 UTC+2.93198288 DASH20.82843418 DASH$182 @ $8.75
5618862016-10-30 01:23:14 UTC+2.28611004 DASH17.8964513 DASH$157 @ $8.75
5618752016-10-30 00:58:51 UTC+2.40219433 DASH15.61034126 DASH$137 @ $8.79
5618692016-10-30 00:35:21 UTC+2.24552478 DASH13.20814693 DASH$116 @ $8.79
5618652016-10-30 00:25:11 UTC+2.04063326 DASH10.96262215 DASH$96 @ $8.79
5618442016-10-29 23:17:42 UTC+2.41864405 DASH8.92198889 DASH$78 @ $8.71
5618412016-10-29 23:13:59 UTC+2.25790385 DASH6.50334484 DASH$57 @ $8.71
5618302016-10-29 22:52:24 UTC+2.14275601 DASH4.24544099 DASH$36 @ $8.57
5618022016-10-29 21:44:56 UTC+2.09998848 DASH2.10268498 DASH$18 @ $8.48
5617692016-10-29 20:14:08 UTC-0.28787653 DASH0.0026965 DASH$0 @ $8.39
5617602016-10-29 19:58:45 UTC+0.24807764 DASH0.29057303 DASH$2 @ $8.43
5617542016-10-29 19:49:33 UTC+0.04249539 DASH0.04249539 DASH$0 @ $8.43
5617282016-10-29 18:29:55 UTC-4.02596071 DASH0 DASH$0 @ $8.54
5617082016-10-29 17:54:53 UTC+2.0110834 DASH4.02596071 DASH$34 @ $8.48
5616692016-10-29 15:56:59 UTC-11.79970096 DASH2.01487731 DASH$17 @ $8.51
5616602016-10-29 15:28:41 UTC+2.32291765 DASH13.81457827 DASH$118 @ $8.51
5616262016-10-29 14:15:35 UTC+2.01487731 DASH11.49166062 DASH$96 @ $8.36
5616112016-10-29 13:21:08 UTC+2.0251898 DASH9.47678331 DASH$79 @ $8.34
5615832016-10-29 12:15:02 UTC+2.64211569 DASH7.45159351 DASH$66 @ $8.84
5615732016-10-29 11:46:38 UTC+2.66712379 DASH4.80947782 DASH$42 @ $8.74
5615672016-10-29 11:30:28 UTC+2.13342917 DASH2.14235403 DASH$19 @ $8.74
5615572016-10-29 11:03:14 UTC-9.11174754 DASH0.00892486 DASH$0 @ $8.74
5615092016-10-29 08:56:10 UTC-10.71679639 DASH9.1206724 DASH$82 @ $8.97
5614852016-10-29 07:49:32 UTC+2.23031022 DASH19.83746879 DASH$180 @ $9.09
5614792016-10-29 07:31:32 UTC-9.12553904 DASH17.60715857 DASH$160 @ $9.09
5614762016-10-29 07:25:33 UTC+2.06595522 DASH26.73269761 DASH$243 @ $9.09
5614662016-10-29 07:02:06 UTC+2.77918437 DASH24.66674239 DASH$224 @ $9.07
5614492016-10-29 06:16:38 UTC+2.00255732 DASH21.88755802 DASH$199 @ $9.07
5614052016-10-29 04:25:26 UTC-0.02916619 DASH19.8850007 DASH$182 @ $9.15
5614002016-10-29 04:07:19 UTC+2.11564679 DASH19.91416689 DASH$182 @ $9.15
5613722016-10-29 02:49:10 UTC+2.2941116 DASH17.7985201 DASH$163 @ $9.16
5613592016-10-29 02:22:13 UTC+2.27572608 DASH15.5044085 DASH$142 @ $9.16
5613502016-10-29 02:03:08 UTC-4.5641896 DASH13.22868242 DASH$123 @ $9.26
5613012016-10-28 23:44:59 UTC+2.18864962 DASH17.79287202 DASH$161 @ $9.02
5612782016-10-28 22:52:29 UTC+1.99749412 DASH15.6042224 DASH$141 @ $9.06
5612672016-10-28 22:30:38 UTC-2.14154509 DASH13.60672828 DASH$123 @ $9.06
5612662016-10-28 22:24:02 UTC+2.10211457 DASH15.74827337 DASH$143 @ $9.06
5612542016-10-28 21:46:03 UTC-9.89831796 DASH13.6461588 DASH$124 @ $9.09
5612052016-10-28 19:36:09 UTC+2.14154509 DASH23.54447676 DASH$218 @ $9.28
5611892016-10-28 18:48:31 UTC+2.75447976 DASH21.40293167 DASH$199 @ $9.32
5611282016-10-28 16:07:53 UTC+0.17393372 DASH18.64845191 DASH$175 @ $9.39
5611262016-10-28 16:05:44 UTC+0.03809105 DASH18.47451819 DASH$173 @ $9.38
5611152016-10-28 15:40:06 UTC+2.1945491 DASH18.43642714 DASH$173 @ $9.38
5611052016-10-28 15:04:27 UTC+2.27123069 DASH16.24187804 DASH$152 @ $9.38
5610832016-10-28 14:08:08 UTC+2.26683273 DASH13.97064735 DASH$133 @ $9.5
5610482016-10-28 12:33:51 UTC+2.29735687 DASH11.70381462 DASH$112 @ $9.55
5610412016-10-28 12:15:30 UTC+2.34048951 DASH9.40645775 DASH$90 @ $9.55
5610332016-10-28 12:03:35 UTC+2.49156869 DASH7.06596824 DASH$67 @ $9.55
5610172016-10-28 11:20:45 UTC+2.04968575 DASH4.57439955 DASH$44 @ $9.55
5608372016-10-28 03:24:31 UTC-2.80489562 DASH2.5247138 DASH$24 @ $9.41
5608202016-10-28 02:31:45 UTC+2.31178 DASH5.32960942 DASH$50 @ $9.45
5608032016-10-28 01:58:08 UTC-0.13129054 DASH3.01782942 DASH$29 @ $9.51
5607422016-10-27 23:21:21 UTC+2.41620756 DASH3.14911996 DASH$30 @ $9.62
5607312016-10-27 22:54:03 UTC-7.20562708 DASH0.7329124 DASH$7 @ $9.67
5607062016-10-27 21:42:08 UTC+2.02077578 DASH7.93853948 DASH$76 @ $9.6
5606852016-10-27 20:55:51 UTC+2.15818248 DASH5.9177637 DASH$57 @ $9.66
5606652016-10-27 19:59:14 UTC-2.4747024 DASH3.75958122 DASH$36 @ $9.55
5606612016-10-27 19:51:36 UTC+3.02666882 DASH6.23428362 DASH$60 @ $9.55
5606182016-10-27 18:05:13 UTC+0.49503343 DASH3.2076148 DASH$31 @ $9.58
5605992016-10-27 17:00:56 UTC+0.1841759 DASH2.71258137 DASH$26 @ $9.71
5605972016-10-27 16:53:32 UTC+0.0287579 DASH2.52840547 DASH$25 @ $9.71
5605902016-10-27 16:37:28 UTC+2.4747024 DASH2.49964757 DASH$24 @ $9.71
5604552016-10-27 10:54:46 UTC-0.17489072 DASH0.02494517 DASH$0 @ $9.49
5603712016-10-27 06:58:51 UTC-1.80647068 DASH0.19983589 DASH$2 @ $9.37
5602302016-10-27 00:43:02 UTC-6.59974355 DASH2.00630657 DASH$19 @ $9.38
5602022016-10-26 23:41:44 UTC+2.19889261 DASH8.60605012 DASH$80 @ $9.35
5601812016-10-26 22:40:08 UTC+2.15786183 DASH6.40715751 DASH$59 @ $9.25
5601752016-10-26 22:24:36 UTC+1.61267149 DASH4.24929568 DASH$39 @ $9.25
5601462016-10-26 21:17:23 UTC-0.00192188 DASH2.63662419 DASH$24 @ $9.14
5601372016-10-26 20:56:31 UTC+0.1829777 DASH2.63854607 DASH$25 @ $9.38
5601352016-10-26 20:49:10 UTC+0.02652865 DASH2.45556837 DASH$23 @ $9.38
5601282016-10-26 20:33:57 UTC-1.80689472 DASH2.42903972 DASH$23 @ $9.38
5600522016-10-26 17:23:06 UTC-4.0336502 DASH4.23593444 DASH$38 @ $9.02
5600482016-10-26 17:05:09 UTC-0.00146867 DASH8.26958464 DASH$76 @ $9.13
5600282016-10-26 16:10:23 UTC-4.53653226 DASH8.27105331 DASH$76 @ $9.13
5600042016-10-26 15:03:37 UTC-6.24315947 DASH12.80758557 DASH$118 @ $9.19
5599932016-10-26 14:36:06 UTC-2.34088297 DASH19.05074504 DASH$175 @ $9.19
5599752016-10-26 13:51:25 UTC+1.80689472 DASH21.39162801 DASH$197 @ $9.23
5599542016-10-26 12:52:11 UTC-2.39454195 DASH19.58473329 DASH$181 @ $9.23
5599482016-10-26 12:22:21 UTC+0.59796468 DASH21.97927524 DASH$203 @ $9.23
5599432016-10-26 12:10:37 UTC-5.10293637 DASH21.38131056 DASH$197 @ $9.23
5598642016-10-26 08:47:40 UTC+2.39454195 DASH26.48424693 DASH$250 @ $9.43
5598492016-10-26 08:05:32 UTC+2.03164502 DASH24.08970498 DASH$227 @ $9.43
5597032016-10-26 01:45:14 UTC+2.34088297 DASH22.05805996 DASH$204 @ $9.26
5596852016-10-26 00:54:39 UTC-2.50160323 DASH19.71717699 DASH$183 @ $9.27
5596342016-10-25 22:41:34 UTC-2.77620175 DASH22.21878022 DASH$208 @ $9.34
5596182016-10-25 22:14:03 UTC+1.99765628 DASH24.99498197 DASH$233 @ $9.34
5595632016-10-25 19:50:47 UTC+2.50160323 DASH22.99732569 DASH$219 @ $9.51
5595582016-10-25 19:36:49 UTC-7.00524382 DASH20.49572246 DASH$195 @ $9.51
5595242016-10-25 18:04:36 UTC+1.62548187 DASH27.50096628 DASH$262 @ $9.53
5594782016-10-25 16:13:58 UTC+4.83824164 DASH25.87548441 DASH$247 @ $9.54
5594682016-10-25 15:45:28 UTC+2.00200518 DASH21.03724277 DASH$202 @ $9.59
5594242016-10-25 13:50:59 UTC+0.20175777 DASH19.03523759 DASH$187 @ $9.8
5593482016-10-25 10:30:45 UTC-4.23056271 DASH18.83347982 DASH$186 @ $9.88
5592802016-10-25 06:59:26 UTC+2.20568457 DASH23.06404253 DASH$225 @ $9.77
5592672016-10-25 06:33:17 UTC+2.13741137 DASH20.85835796 DASH$204 @ $9.77
5592642016-10-25 06:27:44 UTC+2.30088361 DASH18.72094659 DASH$183 @ $9.77
5592562016-10-25 06:10:32 UTC+2.77620175 DASH16.42006298 DASH$160 @ $9.77
5592412016-10-25 05:40:47 UTC+2.23564865 DASH13.64386123 DASH$134 @ $9.8
5591972016-10-25 03:38:57 UTC+2.03981862 DASH11.40821258 DASH$112 @ $9.78
5591812016-10-25 02:55:19 UTC+2.14212403 DASH9.36839396 DASH$92 @ $9.79
5591712016-10-25 02:28:06 UTC-2.33946998 DASH7.22626993 DASH$71 @ $9.79
5591042016-10-24 23:46:39 UTC+2.33946998 DASH9.56573991 DASH$94 @ $9.79
5590902016-10-24 23:09:48 UTC-2.18609197 DASH7.22626993 DASH$71 @ $9.79
5589842016-10-24 18:25:12 UTC+5.10293637 DASH9.4123619 DASH$93 @ $9.91
5589632016-10-24 17:38:33 UTC-2.08642723 DASH4.30942553 DASH$43 @ $9.91
5588362016-10-24 11:47:38 UTC+0.20488184 DASH6.39585276 DASH$64 @ $9.97
5588112016-10-24 10:58:38 UTC-2.25655368 DASH6.19097092 DASH$62 @ $10.03
5587872016-10-24 09:47:32 UTC+2.25655368 DASH8.4475246 DASH$83 @ $9.86
5587702016-10-24 08:45:26 UTC+2.08642723 DASH6.19097092 DASH$61 @ $9.85
5587642016-10-24 08:39:59 UTC+2.01139235 DASH4.10454369 DASH$40 @ $9.85
5587112016-10-24 06:27:47 UTC+2.09315134 DASH2.09315134 DASH$20 @ $9.78
5586692016-10-24 04:32:54 UTC-2.04444187 DASH0 DASH$0 @ $9.71
5586332016-10-24 03:12:51 UTC+2.04444187 DASH2.04444187 DASH$20 @ $9.78
5586222016-10-24 02:34:40 UTC-0.00206935 DASH0 DASH$0 @ $9.86
5585982016-10-24 01:28:57 UTC-0.12221594 DASH0.00206935 DASH$0 @ $9.89
5585862016-10-24 00:52:20 UTC-2.1093241 DASH0.12428529 DASH$1 @ $9.87
5585332016-10-23 22:40:47 UTC-0.18842806 DASH2.23360939 DASH$22 @ $9.93
5585322016-10-23 22:32:16 UTC-0.02345586 DASH2.42203745 DASH$24 @ $9.93
5585242016-10-23 22:15:22 UTC+2.10568844 DASH2.44549331 DASH$24 @ $9.93
5585162016-10-23 21:53:25 UTC-2.01658803 DASH0.33980487 DASH$3 @ $9.96
5585142016-10-23 21:47:09 UTC+0.12221594 DASH2.3563929 DASH$23 @ $9.96
5584142016-10-23 17:25:50 UTC+2.01658803 DASH2.23417696 DASH$23 @ $10.11
5584092016-10-23 17:17:18 UTC-4.4195191 DASH0.21758893 DASH$2 @ $10.11
5583892016-10-23 16:20:24 UTC-2.11658256 DASH4.63710803 DASH$47 @ $10.16
5583172016-10-23 13:06:32 UTC-21.89129112 DASH6.75369059 DASH$69 @ $10.24
5582642016-10-23 10:58:06 UTC+2.11658256 DASH28.64498171 DASH$293 @ $10.24
5582582016-10-23 10:35:04 UTC+0.21759022 DASH26.52839915 DASH$272 @ $10.24
5582172016-10-23 08:34:56 UTC-2.01103755 DASH26.31080893 DASH$272 @ $10.35
5582052016-10-23 08:11:58 UTC+2.04870991 DASH28.32184648 DASH$293 @ $10.35
5581962016-10-23 07:54:50 UTC-2.37283846 DASH26.27313657 DASH$269 @ $10.24
5581912016-10-23 07:47:12 UTC-0.007681 DASH28.64597503 DASH$293 @ $10.24
5581372016-10-23 05:14:15 UTC+2.36660365 DASH28.65365603 DASH$296 @ $10.32
5581122016-10-23 04:19:19 UTC+2.37283846 DASH26.28705238 DASH$271 @ $10.31
5580252016-10-23 00:17:52 UTC+2.24893875 DASH23.91421392 DASH$247 @ $10.35
5580062016-10-22 23:43:21 UTC+2.20831328 DASH21.66527517 DASH$224 @ $10.35
5579782016-10-22 22:18:18 UTC+2.01103755 DASH19.45696189 DASH$200 @ $10.26
5579592016-10-22 21:27:14 UTC-0.02048265 DASH17.44592434 DASH$180 @ $10.3
5579472016-10-22 21:04:56 UTC-1.30023232 DASH17.46640699 DASH$180 @ $10.3
5579442016-10-22 20:48:32 UTC-4.51143248 DASH18.76663931 DASH$193 @ $10.28
5579222016-10-22 19:51:40 UTC-2.55213076 DASH23.27807179 DASH$240 @ $10.31
5579092016-10-22 19:00:14 UTC+2.1052965 DASH25.83020255 DASH$267 @ $10.35
5578432016-10-22 16:32:49 UTC+2.36381973 DASH23.72490605 DASH$248 @ $10.44
5578252016-10-22 15:27:47 UTC+2.08779174 DASH21.36108632 DASH$223 @ $10.44
5577982016-10-22 14:28:37 UTC+2.10819152 DASH19.27329458 DASH$204 @ $10.57
5577862016-10-22 14:03:12 UTC+1.30023232 DASH17.16510306 DASH$181 @ $10.57
5577802016-10-22 13:46:06 UTC+2.06588738 DASH15.86487074 DASH$168 @ $10.57
5577692016-10-22 13:16:55 UTC+2.49012612 DASH13.79898336 DASH$146 @ $10.57
5577572016-10-22 12:39:09 UTC+2.1991166 DASH11.30885724 DASH$120 @ $10.58
5577482016-10-22 12:15:26 UTC+0.19038038 DASH9.10974064 DASH$96 @ $10.58
5577462016-10-22 12:07:19 UTC+0.02816365 DASH8.91936026 DASH$94 @ $10.57
5576512016-10-22 08:14:58 UTC-1.99942131 DASH8.89119661 DASH$94 @ $10.62
5576502016-10-22 08:11:48 UTC+2.2003596 DASH10.89061792 DASH$116 @ $10.62
5576422016-10-22 07:50:01 UTC-6.3591654 DASH8.69025832 DASH$92 @ $10.63
5575872016-10-22 05:14:57 UTC+1.99942131 DASH15.04942372 DASH$161 @ $10.67
5575722016-10-22 04:42:03 UTC-0.0415935 DASH13.05000241 DASH$138 @ $10.56
5575672016-10-22 04:15:04 UTC+2.35353064 DASH13.09159591 DASH$138 @ $10.56
5575572016-10-22 03:45:34 UTC+2.31107288 DASH10.73806527 DASH$113 @ $10.54
5575322016-10-22 02:43:30 UTC+2.13643548 DASH8.42699239 DASH$89 @ $10.51
5575112016-10-22 01:59:44 UTC-16.43414694 DASH6.29055691 DASH$66 @ $10.55
5574612016-10-21 23:37:39 UTC-0.00370729 DASH22.72470385 DASH$243 @ $10.71
5573932016-10-21 20:50:46 UTC+2.02409859 DASH22.72841114 DASH$242 @ $10.64
5573812016-10-21 20:10:26 UTC-2.16637146 DASH20.70431255 DASH$220 @ $10.64
5573382016-10-21 17:56:56 UTC+2.5086701 DASH22.87068401 DASH$240 @ $10.5
5573302016-10-21 17:44:25 UTC+2.3339598 DASH20.36201391 DASH$214 @ $10.5
5573082016-10-21 17:08:18 UTC+2.16340156 DASH18.02805411 DASH$190 @ $10.56
5572932016-10-21 16:13:06 UTC-17.14038598 DASH15.86465255 DASH$168 @ $10.56
5572922016-10-21 15:59:32 UTC-3.78771188 DASH33.00503853 DASH$351 @ $10.62
5572832016-10-21 15:37:41 UTC+0.2240415 DASH36.79275041 DASH$391 @ $10.62
5572822016-10-21 15:35:48 UTC-2.09140008 DASH36.56870891 DASH$389 @ $10.62
5572802016-10-21 15:32:40 UTC+0.02246728 DASH38.66010899 DASH$411 @ $10.62
5572682016-10-21 15:11:40 UTC+2.13424951 DASH38.63764171 DASH$410 @ $10.62
5572512016-10-21 14:20:45 UTC+2.01601887 DASH36.5033922 DASH$389 @ $10.65
5572212016-10-21 13:04:50 UTC+2.16637146 DASH34.48737333 DASH$370 @ $10.72
5572082016-10-21 12:40:15 UTC+1.15564456 DASH32.32100187 DASH$344 @ $10.65
5572012016-10-21 12:29:21 UTC+2.13434889 DASH31.16535731 DASH$332 @ $10.65
5571872016-10-21 11:30:37 UTC+2.30001554 DASH29.03100842 DASH$304 @ $10.49
5571742016-10-21 11:11:21 UTC+2.34817985 DASH26.73099288 DASH$280 @ $10.49
5571632016-10-21 10:45:39 UTC+2.49657805 DASH24.38281303 DASH$257 @ $10.56
5571572016-10-21 10:14:27 UTC+1.48769634 DASH21.88623498 DASH$231 @ $10.56
5571172016-10-21 08:36:50 UTC+2.09140008 DASH20.39853864 DASH$215 @ $10.53
5571102016-10-21 08:23:53 UTC-6.98172639 DASH18.30713856 DASH$193 @ $10.53
5570832016-10-21 07:05:02 UTC+2.03693315 DASH25.28886495 DASH$267 @ $10.55
5570732016-10-21 06:48:18 UTC-2.48765145 DASH23.2519318 DASH$245 @ $10.55
5570652016-10-21 06:27:21 UTC+2.3343903 DASH25.73958325 DASH$272 @ $10.55
5570502016-10-21 05:49:45 UTC+2.10762424 DASH23.40519295 DASH$248 @ $10.58
5570352016-10-21 05:04:02 UTC+2.00130504 DASH21.29756871 DASH$226 @ $10.62
5570052016-10-21 03:43:53 UTC+2.06982889 DASH19.29626367 DASH$205 @ $10.6
5569812016-10-21 02:41:08 UTC+2.01036483 DASH17.22643478 DASH$183 @ $10.61
5569452016-10-21 01:13:05 UTC-0.00040644 DASH15.21606995 DASH$160 @ $10.49
5569002016-10-20 23:17:39 UTC+2.48765145 DASH15.21647639 DASH$159 @ $10.48
5568992016-10-20 23:14:05 UTC+2.08838103 DASH12.72882494 DASH$133 @ $10.48
5568892016-10-20 22:28:18 UTC-5.01142972 DASH10.64044391 DASH$112 @ $10.56
5568852016-10-20 22:21:16 UTC-2.62970904 DASH15.65187363 DASH$165 @ $10.56
5568642016-10-20 21:33:56 UTC+2.19477543 DASH18.28158267 DASH$194 @ $10.62
5568492016-10-20 20:53:02 UTC+2.4162938 DASH16.08680724 DASH$171 @ $10.62
5568362016-10-20 20:04:10 UTC+2.62970904 DASH13.67051344 DASH$145 @ $10.61
5568352016-10-20 20:00:47 UTC+2.37772538 DASH11.0408044 DASH$117 @ $10.61
5568122016-10-20 19:15:31 UTC+2.40423513 DASH8.66307902 DASH$92 @ $10.61
5568092016-10-20 19:05:39 UTC+1.00517564 DASH6.25884389 DASH$67 @ $10.63
5567962016-10-20 18:37:55 UTC-2.14783435 DASH5.25366825 DASH$56 @ $10.63
5567652016-10-20 17:21:17 UTC+0.35093334 DASH7.4015026 DASH$78 @ $10.58
5567632016-10-20 17:19:43 UTC+0.02126112 DASH7.05056926 DASH$75 @ $10.58
5567432016-10-20 16:21:02 UTC-4.01046841 DASH7.02930814 DASH$74 @ $10.58
5567342016-10-20 15:59:34 UTC+2.1119757 DASH11.03977655 DASH$117 @ $10.6
5567232016-10-20 15:32:06 UTC+2.59513592 DASH8.92780085 DASH$95 @ $10.6
5567122016-10-20 14:59:43 UTC+2.00386794 DASH6.33266493 DASH$67 @ $10.66
5566922016-10-20 14:03:44 UTC+2.14783435 DASH4.32879699 DASH$46 @ $10.68
5566792016-10-20 13:46:08 UTC+2.16423548 DASH2.18096264 DASH$23 @ $10.68
5566582016-10-20 12:23:33 UTC-24.98331748 DASH0.01672716 DASH$0 @ $10.62
5566392016-10-20 11:48:40 UTC-23.98445401 DASH25.00004464 DASH$264 @ $10.56
5566252016-10-20 11:05:26 UTC+2.06644818 DASH48.98449865 DASH$517 @ $10.56
5566192016-10-20 10:50:43 UTC+0.10301839 DASH46.91805047 DASH$496 @ $10.56
5565942016-10-20 09:47:35 UTC+2.3108797 DASH46.81503208 DASH$498 @ $10.64
5565852016-10-20 09:19:27 UTC+2.32779971 DASH44.50415238 DASH$474 @ $10.64
5565562016-10-20 08:10:32 UTC-2.88240247 DASH42.17635267 DASH$446 @ $10.57
5565532016-10-20 07:59:16 UTC-2.2245455 DASH45.05875514 DASH$482 @ $10.69
5565492016-10-20 07:44:04 UTC+2.11457477 DASH47.28330064 DASH$505 @ $10.69
5565462016-10-20 07:22:42 UTC-4.92193057 DASH45.16872587 DASH$483 @ $10.69
5565072016-10-20 05:49:39 UTC+2.18246792 DASH50.09065644 DASH$527 @ $10.53
5564962016-10-20 05:27:32 UTC-0.0003656 DASH47.90818852 DASH$504 @ $10.53
5564862016-10-20 04:47:35 UTC+2.3569838 DASH47.90855412 DASH$503 @ $10.49
5564712016-10-20 04:19:07 UTC+2.08446586 DASH45.55157032 DASH$478 @ $10.49
5564632016-10-20 04:04:12 UTC+2.53753393 DASH43.46710446 DASH$453 @ $10.42
5564602016-10-20 03:48:20 UTC+0.00055616 DASH40.92957053 DASH$427 @ $10.42
5564462016-10-20 03:05:45 UTC+0.00230882 DASH40.92901437 DASH$427 @ $10.42
5564412016-10-20 02:54:56 UTC+0.0021931 DASH40.92670555 DASH$425 @ $10.39
5564402016-10-20 02:51:06 UTC+0.67598163 DASH40.92451245 DASH$425 @ $10.39
5564332016-10-20 02:34:47 UTC+0.00233737 DASH40.24853082 DASH$418 @ $10.39
5564322016-10-20 02:26:25 UTC+1.00061095 DASH40.24619345 DASH$418 @ $10.39
5564232016-10-20 02:09:40 UTC+0.00141427 DASH39.2455825 DASH$408 @ $10.39
5564152016-10-20 01:51:55 UTC+2.22411277 DASH39.24416823 DASH$406 @ $10.35
5563992016-10-20 01:13:14 UTC+1.61984288 DASH37.02005546 DASH$383 @ $10.35
5563952016-10-20 00:54:54 UTC+2.21199188 DASH35.40021258 DASH$363 @ $10.26
5563912016-10-20 00:44:16 UTC+2.02301146 DASH33.1882207 DASH$341 @ $10.26
5563802016-10-20 00:05:25 UTC+2.05221905 DASH31.16520924 DASH$320 @ $10.26
5563732016-10-19 23:53:17 UTC+0.00282241 DASH29.11299019 DASH$299 @ $10.26
5563722016-10-19 23:52:10 UTC+2.29089065 DASH29.11016778 DASH$299 @ $10.26
5563682016-10-19 23:44:30 UTC+0.00299743 DASH26.81927713 DASH$275 @ $10.26
5563552016-10-19 23:13:43 UTC+2.0748291 DASH26.8162797 DASH$275 @ $10.26
5563392016-10-19 22:35:49 UTC+0.00370729 DASH24.7414506 DASH$254 @ $10.27
5563252016-10-19 21:55:34 UTC-4.22807627 DASH24.73774331 DASH$254 @ $10.25
5563242016-10-19 21:55:22 UTC+0.00316434 DASH28.96581958 DASH$297 @ $10.25
5563192016-10-19 21:38:37 UTC+2.56494677 DASH28.96265524 DASH$297 @ $10.25
5563172016-10-19 21:30:47 UTC+0.00312259 DASH26.39770847 DASH$271 @ $10.25
5563062016-10-19 21:14:07 UTC+0.00465272 DASH26.39458588 DASH$271 @ $10.25
5563042016-10-19 21:14:24 UTC+0.00528187 DASH26.38993316 DASH$271 @ $10.25
5562992016-10-19 21:02:27 UTC+2.26850157 DASH26.38465129 DASH$271 @ $10.25
5562912016-10-19 20:36:24 UTC+2.13194664 DASH24.11614972 DASH$250 @ $10.35
5562822016-10-19 20:05:38 UTC-4.78439614 DASH21.98420308 DASH$228 @ $10.38
5562732016-10-19 19:35:20 UTC+0.00320898 DASH26.76859922 DASH$278 @ $10.38
5562722016-10-19 19:34:29 UTC+1.99536659 DASH26.76539024 DASH$278 @ $10.38
5562642016-10-19 19:18:22 UTC+2.54129657 DASH24.77002365 DASH$257 @ $10.38
5562442016-10-19 18:29:57 UTC+2.24309957 DASH22.22872708 DASH$229 @ $10.29
5562282016-10-19 17:47:46 UTC+0.0004128 DASH19.98562751 DASH$205 @ $10.24
5562262016-10-19 17:39:29 UTC+0.00040644 DASH19.98521471 DASH$205 @ $10.24
5562252016-10-19 17:34:08 UTC+0.00040064 DASH19.98480827 DASH$205 @ $10.24
5562202016-10-19 17:19:08 UTC+2.20233499 DASH19.98440763 DASH$205 @ $10.24
5562172016-10-19 17:03:49 UTC+0.0003656 DASH17.78207264 DASH$181 @ $10.16
5562152016-10-19 16:59:22 UTC+0.00036155 DASH17.78170704 DASH$181 @ $10.16
5562052016-10-19 16:38:52 UTC+2.26506424 DASH17.78134549 DASH$181 @ $10.16
5562002016-10-19 16:27:03 UTC+0.2844838 DASH15.51628125 DASH$158 @ $10.16
5561982016-10-19 16:19:48 UTC+0.02179771 DASH15.23179745 DASH$155 @ $10.16
5561962016-10-19 16:18:44 UTC+2.25006975 DASH15.20999974 DASH$155 @ $10.16
5561812016-10-19 15:48:10 UTC+2.08475154 DASH12.95992999 DASH$131 @ $10.13
5561722016-10-19 15:24:52 UTC+2.09612963 DASH10.87517845 DASH$110 @ $10.13
5561572016-10-19 14:36:57 UTC-13.1320307 DASH8.77904882 DASH$90 @ $10.22
5561412016-10-19 13:57:52 UTC+2.12253796 DASH21.91107952 DASH$222 @ $10.14
5561282016-10-19 13:36:10 UTC+2.2026911 DASH19.78854156 DASH$201 @ $10.14
5561172016-10-19 13:01:13 UTC+2.03552667 DASH17.58585046 DASH$179 @ $10.16
5561072016-10-19 12:16:28 UTC+2.2885968 DASH15.55032379 DASH$158 @ $10.16
5561022016-10-19 12:06:12 UTC+2.00602141 DASH13.26172699 DASH$135 @ $10.16
5560962016-10-19 11:59:05 UTC+2.0941246 DASH11.25570558 DASH$114 @ $10.12
5560812016-10-19 11:13:28 UTC+2.58503416 DASH9.16158098 DASH$93 @ $10.12
5560752016-10-19 11:00:21 UTC+2.01769212 DASH6.57654682 DASH$66 @ $10.06
5560702016-10-19 10:45:25 UTC-22.24131213 DASH4.5588547 DASH$46 @ $10.06
5560642016-10-19 10:27:15 UTC+1.43689164 DASH26.80016683 DASH$270 @ $10.06
5560582016-10-19 10:12:11 UTC+2.50809975 DASH25.36327519 DASH$255 @ $10.06
5560502016-10-19 10:02:55 UTC-7.2898031 DASH22.85517544 DASH$231 @ $10.12
5560492016-10-19 10:01:19 UTC+2.2692895 DASH30.14497854 DASH$305 @ $10.12
5560362016-10-19 09:24:30 UTC+2.37189504 DASH27.87568904 DASH$282 @ $10.12
5560242016-10-19 08:52:17 UTC+2.16580346 DASH25.503794 DASH$260 @ $10.2
5560172016-10-19 08:32:39 UTC+2.28481798 DASH23.33799054 DASH$238 @ $10.2
5560082016-10-19 08:05:13 UTC+2.26217295 DASH21.05317256 DASH$215 @ $10.2
5560002016-10-19 07:37:35 UTC+2.27403672 DASH18.79099961 DASH$192 @ $10.2
5559552016-10-19 05:47:03 UTC+2.06039107 DASH16.51696289 DASH$171 @ $10.33
5559202016-10-19 04:07:31 UTC+2.27788462 DASH14.45657182 DASH$150 @ $10.35
5559052016-10-19 03:44:20 UTC+2.14213705 DASH12.1786872 DASH$126 @ $10.33
5558882016-10-19 02:47:00 UTC+2.18924533 DASH10.03655015 DASH$103 @ $10.28
5558802016-10-19 02:30:48 UTC-3.68718066 DASH7.84730482 DASH$81 @ $10.28
5558792016-10-19 02:24:04 UTC+1.99798485 DASH11.53448548 DASH$119 @ $10.28
5558732016-10-19 02:10:30 UTC+2.58288839 DASH9.53650063 DASH$98 @ $10.28
5558642016-10-19 01:43:31 UTC+2.25054493 DASH6.95361224 DASH$71 @ $10.22
5558572016-10-19 01:32:40 UTC+1.30993452 DASH4.70306731 DASH$48 @ $10.22
5558352016-10-19 00:30:58 UTC+2.28255384 DASH3.39313279 DASH$35 @ $10.19
5558302016-10-19 00:19:29 UTC-6.76220859 DASH1.11057895 DASH$11 @ $10.19
5558202016-10-18 23:45:54 UTC-2.04208381 DASH7.87278754 DASH$80 @ $10.17
5557882016-10-18 22:33:49 UTC+2.20891723 DASH9.91487135 DASH$101 @ $10.16
5557772016-10-18 22:02:06 UTC+2.27923111 DASH7.70595412 DASH$78 @ $10.16
5557692016-10-18 21:51:45 UTC+2.2584111 DASH5.42672301 DASH$55 @ $10.16
5557612016-10-18 21:25:17 UTC+2.05773296 DASH3.16831191 DASH$32 @ $10.16
5557562016-10-18 21:13:46 UTC+0.98387774 DASH1.11057895 DASH$11 @ $10.16
5557552016-10-18 21:10:11 UTC-4.74016469 DASH0.12670121 DASH$1 @ $10.16
5557512016-10-18 20:57:49 UTC-10.27477631 DASH4.8668659 DASH$49 @ $10.1
5557492016-10-18 20:49:02 UTC+2.05542666 DASH15.14164221 DASH$153 @ $10.1
5557422016-10-18 20:34:20 UTC+0.12670121 DASH13.08621555 DASH$132 @ $10.1
5557382016-10-18 20:24:33 UTC+2.49994131 DASH12.95951434 DASH$131 @ $10.1
5557342016-10-18 20:16:45 UTC-2.27780645 DASH10.45957303 DASH$106 @ $10.1
5557312016-10-18 20:07:25 UTC+2.28320499 DASH12.73737948 DASH$129 @ $10.1
5557242016-10-18 19:38:06 UTC+2.49448243 DASH10.45417449 DASH$105 @ $10.04
5557132016-10-18 19:10:19 UTC+2.49639169 DASH7.95969206 DASH$80 @ $10.04
5557042016-10-18 18:49:33 UTC+2.27780645 DASH5.46330037 DASH$56 @ $10.17
5557032016-10-18 18:42:55 UTC-3.41465065 DASH3.18549392 DASH$32 @ $10.17
5556952016-10-18 18:27:00 UTC-2.06869598 DASH6.60014457 DASH$67 @ $10.17
5556922016-10-18 18:18:02 UTC-7.32558356 DASH8.66884055 DASH$88 @ $10.17
5556592016-10-18 16:48:13 UTC+2.06869598 DASH15.99442411 DASH$159 @ $9.97
5556422016-10-18 16:07:09 UTC+2.99714758 DASH13.92572813 DASH$141 @ $10.1
5556352016-10-18 15:52:45 UTC+2.44459297 DASH10.92858055 DASH$110 @ $10.1
5556252016-10-18 15:26:10 UTC+0.96798794 DASH8.48398758 DASH$86 @ $10.1
5556192016-10-18 15:08:18 UTC+2.64945862 DASH7.51599964 DASH$76 @ $10.1
5556132016-10-18 14:55:48 UTC+0.33561856 DASH4.86654102 DASH$50 @ $10.21
5556052016-10-18 14:39:09 UTC+2.28929287 DASH4.53092246 DASH$46 @ $10.21
5556002016-10-18 14:30:58 UTC-6.63952378 DASH2.24162959 DASH$23 @ $10.21
5555952016-10-18 14:12:49 UTC+2.24162959 DASH8.88115337 DASH$91 @ $10.21
5555842016-10-18 13:28:58 UTC+2.51729715 DASH6.63952378 DASH$69 @ $10.32
5555712016-10-18 12:56:28 UTC-2.41992097 DASH4.12222663 DASH$43 @ $10.4
5555632016-10-18 12:39:55 UTC+2.41992097 DASH6.5421476 DASH$68 @ $10.4
5555612016-10-18 12:34:42 UTC-29.84683881 DASH4.12222663 DASH$43 @ $10.4
5555462016-10-18 11:54:56 UTC+2.63262985 DASH33.96906544 DASH$354 @ $10.42
5555302016-10-18 11:10:56 UTC+2.51208999 DASH31.33643559 DASH$326 @ $10.42
5555152016-10-18 10:44:34 UTC+2.48356816 DASH28.8243456 DASH$301 @ $10.44
5555112016-10-18 10:25:53 UTC-2.63148438 DASH26.34077744 DASH$275 @ $10.44
5554922016-10-18 09:57:02 UTC+2.61098287 DASH28.97226182 DASH$300 @ $10.36
5554832016-10-18 09:25:11 UTC+2.51562151 DASH26.36127895 DASH$273 @ $10.36
5554822016-10-18 09:17:53 UTC-50.12598534 DASH23.84565744 DASH$247 @ $10.36
5554752016-10-18 08:55:17 UTC+2.0191339 DASH73.97164278 DASH$767 @ $10.37
5554592016-10-18 08:02:07 UTC+2.49536376 DASH71.95250888 DASH$748 @ $10.4
5554522016-10-18 07:48:35 UTC+2.28539594 DASH69.45714512 DASH$722 @ $10.4
5554392016-10-18 07:26:02 UTC+2.33778871 DASH67.17174918 DASH$698 @ $10.4
5554262016-10-18 06:35:29 UTC+2.08320786 DASH64.83396047 DASH$673 @ $10.37
5554022016-10-18 05:32:57 UTC+2.07098211 DASH62.75075261 DASH$652 @ $10.39
5553842016-10-18 04:40:38 UTC+2.55290817 DASH60.6797705 DASH$629 @ $10.37
5553742016-10-18 04:22:17 UTC+2.01612257 DASH58.12686233 DASH$603 @ $10.37
5553642016-10-18 04:06:40 UTC+2.52314222 DASH56.11073976 DASH$587 @ $10.46
5553572016-10-18 03:36:28 UTC+2.07625826 DASH53.58759754 DASH$560 @ $10.46
5553382016-10-18 02:58:37 UTC+2.12204282 DASH51.51133928 DASH$539 @ $10.47
5553222016-10-18 02:05:45 UTC+2.3090292 DASH49.38929646 DASH$517 @ $10.47
5553082016-10-18 01:37:51 UTC+2.3237036 DASH47.08026726 DASH$495 @ $10.51
5552732016-10-18 00:03:06 UTC-10.43064571 DASH44.75656366 DASH$473 @ $10.58
5552472016-10-17 22:52:29 UTC+3.28197242 DASH55.18720937 DASH$584 @ $10.59
5552272016-10-17 21:58:37 UTC+2.06212289 DASH51.90523695 DASH$547 @ $10.54
5552202016-10-17 21:44:18 UTC+2.51259975 DASH49.84311406 DASH$525 @ $10.54
5552122016-10-17 21:13:25 UTC+2.43573086 DASH47.33051431 DASH$499 @ $10.54
5551862016-10-17 20:09:29 UTC+2.2257098 DASH44.89478345 DASH$475 @ $10.57
5551702016-10-17 19:13:13 UTC-0.13662594 DASH42.66907365 DASH$451 @ $10.57
5551472016-10-17 18:06:26 UTC+2.64484074 DASH42.80569959 DASH$451 @ $10.54
5551382016-10-17 17:42:44 UTC+2.14261163 DASH40.16085885 DASH$423 @ $10.54
5551282016-10-17 17:28:22 UTC+2.56171015 DASH38.01824722 DASH$401 @ $10.54
5551222016-10-17 17:20:00 UTC+2.65730846 DASH35.45653707 DASH$374 @ $10.54
5550962016-10-17 16:21:54 UTC+2.2161259 DASH32.79922861 DASH$346 @ $10.54
5550782016-10-17 15:20:53 UTC+2.597858 DASH30.58310271 DASH$323 @ $10.55
5550402016-10-17 13:39:02 UTC+0.16889969 DASH27.98524471 DASH$297 @ $10.6
5550382016-10-17 13:33:38 UTC+2.09709138 DASH27.81634502 DASH$295 @ $10.6
5550372016-10-17 13:31:17 UTC+0.02050151 DASH25.71925364 DASH$272 @ $10.6
5550182016-10-17 12:46:14 UTC+2.05124452 DASH25.69875213 DASH$272 @ $10.6
5550032016-10-17 12:11:16 UTC+3.02129414 DASH23.64750761 DASH$250 @ $10.57
5549912016-10-17 11:48:19 UTC+2.52128406 DASH20.62621347 DASH$218 @ $10.57
5549892016-10-17 11:43:44 UTC-16.61303751 DASH18.10492941 DASH$191 @ $10.57
5549852016-10-17 11:12:22 UTC+2.14615954 DASH34.71796692 DASH$367 @ $10.57
5549812016-10-17 11:02:08 UTC+2.45073122 DASH32.57180738 DASH$345 @ $10.58
5549582016-10-17 10:11:29 UTC+2.52175875 DASH30.12107616 DASH$319 @ $10.58
5549502016-10-17 10:00:07 UTC+0.08423004 DASH27.59931741 DASH$294 @ $10.64
5549462016-10-17 09:34:36 UTC-4.98592851 DASH27.51508737 DASH$293 @ $10.64
5549172016-10-17 08:25:13 UTC+2.42846472 DASH32.50101588 DASH$348 @ $10.71
5548942016-10-17 07:22:01 UTC+2.05249421 DASH30.07255116 DASH$322 @ $10.69
5548832016-10-17 06:55:20 UTC+2.65039868 DASH28.02005695 DASH$298 @ $10.62
5548722016-10-17 06:20:24 UTC+2.15066499 DASH25.36965827 DASH$270 @ $10.62
5548632016-10-17 05:57:13 UTC+2.33688077 DASH23.21899328 DASH$247 @ $10.65
5548462016-10-17 05:10:03 UTC+2.10720237 DASH20.88211251 DASH$222 @ $10.65
5548232016-10-17 04:17:04 UTC-84.28500656 DASH18.77491014 DASH$201 @ $10.71
5547962016-10-17 02:55:37 UTC+2.24222372 DASH103.0599167 DASH$1,109 @ $10.76
5547762016-10-17 02:05:50 UTC+2.4520473 DASH100.81769298 DASH$1,084 @ $10.76
5547582016-10-17 01:28:15 UTC+2.1331479 DASH98.36564568 DASH$1,061 @ $10.78
5547502016-10-17 01:12:04 UTC+2.29389397 DASH96.23249778 DASH$1,038 @ $10.78
5547262016-10-16 23:51:41 UTC+2.31063441 DASH93.93860381 DASH$1,018 @ $10.84
5547072016-10-16 23:03:58 UTC-2.40652998 DASH91.6279694 DASH$993 @ $10.84
5547042016-10-16 22:55:15 UTC+2.22652377 DASH94.03449938 DASH$1,021 @ $10.85
5546962016-10-16 22:32:39 UTC+2.85278061 DASH91.80797561 DASH$997 @ $10.85
5546902016-10-16 22:25:05 UTC-4.88282581 DASH88.955195 DASH$966 @ $10.85
5546802016-10-16 21:58:18 UTC+81.999 DASH93.83802081 DASH$1,037 @ $11.05
5546722016-10-16 21:26:47 UTC+2.39718494 DASH11.83902081 DASH$131 @ $11.05
5546542016-10-16 20:55:51 UTC+2.48564087 DASH9.44183587 DASH$105 @ $11.11
5546372016-10-16 20:24:13 UTC+2.29730303 DASH6.956195 DASH$77 @ $11.11
5546052016-10-16 18:38:00 UTC+2.41280614 DASH4.65889197 DASH$52 @ $11.13
5545922016-10-16 18:09:14 UTC-9.2005492 DASH2.24608583 DASH$25 @ $11.13
5545902016-10-16 18:06:40 UTC+2.2224985 DASH11.44663503 DASH$127 @ $11.13
5545662016-10-16 17:03:03 UTC-16.34925678 DASH9.22413653 DASH$103 @ $11.13
5545612016-10-16 16:47:59 UTC+2.55235489 DASH25.57339331 DASH$285 @ $11.13
5545492016-10-16 16:04:19 UTC+2.01720174 DASH23.02103842 DASH$257 @ $11.15
5545132016-10-16 14:50:37 UTC+2.46762185 DASH21.00383668 DASH$235 @ $11.19
5545092016-10-16 14:40:32 UTC-6.62786486 DASH18.53621483 DASH$207 @ $11.19
5545082016-10-16 14:24:23 UTC-5.73479234 DASH25.16407969 DASH$282 @ $11.19
5545032016-10-16 14:10:23 UTC+2.59244929 DASH30.89887203 DASH$346 @ $11.19
5545012016-10-16 14:05:30 UTC-2.489069 DASH28.30642274 DASH$315 @ $11.13
5544872016-10-16 13:41:17 UTC+2.32214046 DASH30.79549174 DASH$343 @ $11.13
5544762016-10-16 13:11:27 UTC+0.21355978 DASH28.47335128 DASH$317 @ $11.13
5544742016-10-16 13:08:15 UTC+0.01986203 DASH28.2597915 DASH$315 @ $11.13
5544652016-10-16 12:35:24 UTC-15.9942337 DASH28.23992947 DASH$315 @ $11.15
5544572016-10-16 12:11:36 UTC-2.38439107 DASH44.23416317 DASH$493 @ $11.15
5544122016-10-16 09:57:49 UTC+2.27414047 DASH46.61855424 DASH$522 @ $11.19
5544012016-10-16 09:37:52 UTC+5.72479207 DASH44.34441377 DASH$496 @ $11.19
5543912016-10-16 09:18:05 UTC+2.35836573 DASH38.6196217 DASH$432 @ $11.19
5543802016-10-16 08:53:58 UTC+2.63422925 DASH36.26125597 DASH$407 @ $11.24
5543682016-10-16 08:28:28 UTC+3.13434199 DASH33.62702672 DASH$378 @ $11.24
5543522016-10-16 07:38:16 UTC+2.04133571 DASH30.49268473 DASH$342 @ $11.21
5543482016-10-16 07:29:37 UTC+0.01000027 DASH28.45134902 DASH$319 @ $11.21
5543392016-10-16 06:51:38 UTC+2.02235532 DASH28.44134875 DASH$314 @ $11.05
5543252016-10-16 06:21:16 UTC+2.00830439 DASH26.41899343 DASH$292 @ $11.05
5543122016-10-16 05:50:56 UTC+2.14329232 DASH24.41068904 DASH$268 @ $10.97
5542992016-10-16 05:16:28 UTC+2.03800789 DASH22.26739672 DASH$244 @ $10.97
5542962016-10-16 05:14:43 UTC-10.97308144 DASH20.22938883 DASH$222 @ $10.97
5542902016-10-16 04:58:21 UTC+2.55745365 DASH31.20247027 DASH$342 @ $10.97
5542742016-10-16 04:14:33 UTC+2.54160301 DASH28.64501662 DASH$314 @ $10.97
5542642016-10-16 03:48:33 UTC+2.17298944 DASH26.10341361 DASH$287 @ $11.01
5542562016-10-16 03:23:25 UTC+2.0384308 DASH23.93042417 DASH$263 @ $11.01
5542462016-10-16 03:08:36 UTC-2.41091191 DASH21.89199337 DASH$241 @ $11.01
5542192016-10-16 01:59:31 UTC+2.489069 DASH24.30290528 DASH$266 @ $10.96
5542102016-10-16 01:28:21 UTC+2.01989762 DASH21.81383628 DASH$239 @ $10.96
5541962016-10-16 00:53:04 UTC+2.41091191 DASH19.79393866 DASH$218 @ $10.99
5541942016-10-16 00:47:52 UTC-4.66639999 DASH17.38302675 DASH$191 @ $10.99
5541882016-10-16 00:39:14 UTC+2.26145392 DASH22.04942674 DASH$242 @ $10.99
5541742016-10-16 00:03:38 UTC+2.38439107 DASH19.78797282 DASH$218 @ $10.99
5541232016-10-15 21:33:05 UTC-4.56651909 DASH17.40358175 DASH$192 @ $11.04
5541082016-10-15 20:53:34 UTC+2.25060955 DASH21.97010084 DASH$243 @ $11.05
5540972016-10-15 20:18:50 UTC+2.04453049 DASH19.71949129 DASH$218 @ $11.05
5540952016-10-15 20:16:33 UTC-2.49088845 DASH17.6749608 DASH$195 @ $11.05
5540682016-10-15 19:23:26 UTC-16.01197435 DASH20.16584925 DASH$224 @ $11.12
5540662016-10-15 19:08:04 UTC+2.24073399 DASH36.1778236 DASH$402 @ $11.12
5540432016-10-15 18:18:11 UTC+2.08393205 DASH33.93708961 DASH$381 @ $11.24
5540302016-10-15 17:20:04 UTC+2.01306025 DASH31.85315756 DASH$360 @ $11.29
5540262016-10-15 17:15:26 UTC+2.49088845 DASH29.84009731 DASH$337 @ $11.29
5540162016-10-15 16:48:56 UTC+2.41352272 DASH27.34920886 DASH$309 @ $11.3
5540142016-10-15 16:46:28 UTC-9.60471614 DASH24.93568614 DASH$282 @ $11.3
5540092016-10-15 16:31:52 UTC+2.31590954 DASH34.54040228 DASH$390 @ $11.3
5540022016-10-15 16:11:51 UTC-2.32247789 DASH32.22449274 DASH$364 @ $11.3
5540012016-10-15 16:08:43 UTC+2.30384255 DASH34.54697063 DASH$390 @ $11.3
5539882016-10-15 15:41:24 UTC+2.58075443 DASH32.24312808 DASH$366 @ $11.34
5539742016-10-15 15:14:13 UTC+2.34404204 DASH29.66237365 DASH$336 @ $11.34
5539652016-10-15 14:43:02 UTC+3.24617965 DASH27.31833161 DASH$311 @ $11.37
5539612016-10-15 14:23:40 UTC+0.06119534 DASH24.07215196 DASH$274 @ $11.37
5539572016-10-15 14:04:58 UTC+2.55320949 DASH24.01095662 DASH$273 @ $11.37
5539482016-10-15 13:53:41 UTC-15.85351711 DASH21.45774713 DASH$244 @ $11.37
5539462016-10-15 13:51:52 UTC+2.38175062 DASH37.31126424 DASH$424 @ $11.37
5539332016-10-15 13:06:16 UTC+2.02237274 DASH34.92951362 DASH$400 @ $11.45
5539252016-10-15 12:41:52 UTC+2.02800561 DASH32.90714088 DASH$377 @ $11.45
5539182016-10-15 12:28:20 UTC+2.64738329 DASH30.87913527 DASH$354 @ $11.45
5539112016-10-15 12:11:06 UTC+2.13762959 DASH28.23175198 DASH$323 @ $11.45
5538992016-10-15 11:53:20 UTC+2.08564556 DASH26.09412239 DASH$299 @ $11.45
5538632016-10-15 10:09:51 UTC+5.48602184 DASH24.00847683 DASH$275 @ $11.45
5538502016-10-15 09:49:57 UTC+15.86351718 DASH18.52245499 DASH$212 @ $11.43
5538352016-10-15 09:08:14 UTC+2.44101262 DASH2.65893781 DASH$30 @ $11.43
5538302016-10-15 08:50:07 UTC-10.08678945 DASH0.21792519 DASH$3 @ $11.48
5538282016-10-15 08:48:23 UTC+0.1868796 DASH10.30471464 DASH$118 @ $11.48
5538252016-10-15 08:43:45 UTC-15.90610148 DASH10.11783504 DASH$116 @ $11.48
5538162016-10-15 08:08:58 UTC+1.36287274 DASH26.02393652 DASH$299 @ $11.48
5538022016-10-15 07:36:15 UTC+2.18032661 DASH24.66106378 DASH$283 @ $11.49
5537982016-10-15 07:25:21 UTC+1.39218414 DASH22.48073717 DASH$258 @ $11.49
5537862016-10-15 07:04:06 UTC-2.94564177 DASH21.08855303 DASH$243 @ $11.54
5537842016-10-15 06:58:06 UTC+2.10590591 DASH24.0341948 DASH$277 @ $11.54
5537492016-10-15 05:01:46 UTC+0.01000007 DASH21.92828889 DASH$253 @ $11.53
5537412016-10-15 04:39:16 UTC+1.67531607 DASH21.91828882 DASH$253 @ $11.55
5537382016-10-15 04:35:17 UTC+2.04754564 DASH20.24297275 DASH$234 @ $11.55
5537222016-10-15 03:57:21 UTC+3.27247945 DASH18.19542711 DASH$209 @ $11.49
5537062016-10-15 03:13:01 UTC+2.62428971 DASH14.92294766 DASH$172 @ $11.49
5536962016-10-15 02:51:35 UTC+2.33873922 DASH12.29865795 DASH$141 @ $11.44
5536742016-10-15 01:51:29 UTC+2.10562621 DASH9.95991873 DASH$114 @ $11.41
5536562016-10-15 01:06:26 UTC+2.67848335 DASH7.85429252 DASH$90 @ $11.41
5536452016-10-15 00:24:42 UTC+2.13564682 DASH5.17580917 DASH$59 @ $11.43
5536272016-10-14 23:28:06 UTC+2.03584131 DASH3.04016235 DASH$35 @ $11.48
5535902016-10-14 22:19:49 UTC-19.65934419 DASH1.00432104 DASH$12 @ $11.48
5535712016-10-14 21:28:19 UTC+1.64267149 DASH20.66366523 DASH$237 @ $11.48
5535582016-10-14 20:51:15 UTC-14.99565291 DASH19.02099374 DASH$220 @ $11.55
5535572016-10-14 20:46:47 UTC-4.87067553 DASH34.01664665 DASH$393 @ $11.55
5535402016-10-14 19:52:31 UTC+2.00592482 DASH38.88732218 DASH$450 @ $11.56
5535132016-10-14 18:49:22 UTC+2.18634903 DASH36.88139736 DASH$428 @ $11.59
5535072016-10-14 18:21:06 UTC-3.30618828 DASH34.69504833 DASH$402 @ $11.59
5534952016-10-14 17:56:35 UTC+0.15273436 DASH38.00123661 DASH$441 @ $11.6
5534932016-10-14 17:52:18 UTC+0.01941262 DASH37.84850225 DASH$439 @ $11.6
5534892016-10-14 17:37:24 UTC+2.29606774 DASH37.82908963 DASH$439 @ $11.6
5534782016-10-14 17:02:13 UTC+2.28683573 DASH35.53302189 DASH$412 @ $11.59
5534732016-10-14 16:43:44 UTC+2.2471877 DASH33.24618616 DASH$385 @ $11.59
5534602016-10-14 16:26:02 UTC+2.07965024 DASH30.99899846 DASH$359 @ $11.59
5534402016-10-14 15:26:02 UTC+2.34050323 DASH28.91934822 DASH$336 @ $11.61
5534222016-10-14 14:46:11 UTC+2.07490119 DASH26.57884499 DASH$309 @ $11.61
5534052016-10-14 13:55:41 UTC+2.33838249 DASH24.5039438 DASH$284 @ $11.6
5534012016-10-14 13:48:10 UTC-8.50262679 DASH22.16556131 DASH$257 @ $11.6
5533982016-10-14 13:39:37 UTC-2.70357447 DASH30.6681881 DASH$356 @ $11.6
5533922016-10-14 13:13:38 UTC+0.23596334 DASH33.37176257 DASH$387 @ $11.6
5533882016-10-14 13:08:04 UTC+0.31134589 DASH33.13579923 DASH$384 @ $11.6
5533872016-10-14 13:07:12 UTC+0.4417078 DASH32.82445334 DASH$381 @ $11.6
5533842016-10-14 13:05:37 UTC+1.30256398 DASH32.38274554 DASH$376 @ $11.6
5533822016-10-14 13:02:04 UTC+0.61654108 DASH31.08018156 DASH$360 @ $11.6
5533772016-10-14 12:55:52 UTC-12.22557147 DASH30.46364048 DASH$353 @ $11.6
5533732016-10-14 12:32:57 UTC+0.44773897 DASH42.68921195 DASH$495 @ $11.6
5533682016-10-14 12:18:34 UTC+0.32087974 DASH42.24147298 DASH$490 @ $11.6
5533632016-10-14 12:08:13 UTC+2.21922018 DASH41.92059324 DASH$486 @ $11.6
5533602016-10-14 11:59:44 UTC+0.10927795 DASH39.70137306 DASH$460 @ $11.6
5533562016-10-14 11:51:35 UTC+2.63874465 DASH39.59209511 DASH$459 @ $11.6
5533452016-10-14 11:33:20 UTC-20.42167068 DASH36.95335046 DASH$429 @ $11.6
5533442016-10-14 11:29:51 UTC+2.50184703 DASH57.37502114 DASH$665 @ $11.6
5533122016-10-14 09:54:29 UTC+2.0520946 DASH54.87317411 DASH$635 @ $11.57
5532962016-10-14 09:16:45 UTC+2.23205382 DASH52.82107951 DASH$611 @ $11.57
5532832016-10-14 08:35:33 UTC+2.59906185 DASH50.58902569 DASH$587 @ $11.6
5532732016-10-14 08:12:45 UTC+2.33409368 DASH47.98996384 DASH$557 @ $11.6
5532582016-10-14 07:31:23 UTC+2.68000405 DASH45.65587016 DASH$529 @ $11.59
5532472016-10-14 07:03:52 UTC+2.25913742 DASH42.97586611 DASH$498 @ $11.59
5532372016-10-14 06:43:16 UTC+2.17564913 DASH40.71672869 DASH$467 @ $11.48
5532132016-10-14 05:39:41 UTC+1.69124244 DASH38.54107956 DASH$442 @ $11.46
5532082016-10-14 05:17:32 UTC+2.45667977 DASH36.84983712 DASH$422 @ $11.46
5531872016-10-14 04:30:01 UTC-2.0103226 DASH34.39315735 DASH$394 @ $11.47
5531732016-10-14 03:53:14 UTC+3.36203511 DASH36.40347995 DASH$417 @ $11.46
5531622016-10-14 03:24:54 UTC+2.45819519 DASH33.04144484 DASH$379 @ $11.46
5531582016-10-14 03:17:26 UTC+1.5625834 DASH30.58324965 DASH$350 @ $11.46
5531462016-10-14 02:47:27 UTC+2.00828156 DASH29.02066625 DASH$332 @ $11.42
5531452016-10-14 02:44:55 UTC+3.30618828 DASH27.01238469 DASH$309 @ $11.42
5531302016-10-14 02:04:36 UTC+1.70395803 DASH23.70619641 DASH$271 @ $11.42
5531162016-10-14 01:32:30 UTC+2.00529775 DASH22.00223838 DASH$250 @ $11.38
5531012016-10-14 00:39:23 UTC+2.32887754 DASH19.99694063 DASH$228 @ $11.39
5530932016-10-14 00:14:34 UTC+1.62465109 DASH17.66806309 DASH$201 @ $11.39
5530892016-10-14 00:10:02 UTC+2.20945981 DASH16.043412 DASH$183 @ $11.39
5530572016-10-13 22:46:38 UTC+0.17543325 DASH13.83395219 DASH$158 @ $11.42
5530512016-10-13 22:27:46 UTC+5.03679305 DASH13.65851894 DASH$156 @ $11.42
5530412016-10-13 22:00:55 UTC-3.70360933 DASH8.62172589 DASH$99 @ $11.43
5530402016-10-13 21:58:29 UTC-4.95688318 DASH12.32533522 DASH$141 @ $11.43
5530112016-10-13 20:35:58 UTC-20.72716774 DASH17.2822184 DASH$197 @ $11.41
5529972016-10-13 20:06:42 UTC+2.3906714 DASH38.00938614 DASH$436 @ $11.48
5529862016-10-13 19:45:30 UTC+2.48290557 DASH35.61871474 DASH$409 @ $11.48
5529772016-10-13 19:19:36 UTC+2.01395058 DASH33.13580917 DASH$380 @ $11.48
5529652016-10-13 18:50:16 UTC-0.21339262 DASH31.12185859 DASH$357 @ $11.46
5529642016-10-13 18:45:37 UTC+2.09854538 DASH31.33525121 DASH$359 @ $11.46
5529422016-10-13 17:42:01 UTC+2.47453415 DASH29.23670583 DASH$335 @ $11.46
5529212016-10-13 16:41:27 UTC+2.58941562 DASH26.76217168 DASH$307 @ $11.45
5529192016-10-13 16:38:34 UTC-25.65003139 DASH24.17275606 DASH$277 @ $11.45
5529032016-10-13 15:57:39 UTC+2.09030582 DASH49.82278745 DASH$571 @ $11.46
5528962016-10-13 15:44:54 UTC-4.24729198 DASH47.73248163 DASH$547 @ $11.46
5528762016-10-13 14:48:25 UTC+2.00800893 DASH51.97977361 DASH$595 @ $11.45
5528682016-10-13 14:36:05 UTC+2.17205307 DASH49.97176468 DASH$572 @ $11.45
5528512016-10-13 13:53:15 UTC-5.92067605 DASH47.79971161 DASH$547 @ $11.44
5528282016-10-13 12:51:26 UTC+2.56206237 DASH53.72038766 DASH$615 @ $11.44
5528152016-10-13 12:07:53 UTC+2.51815 DASH51.15832529 DASH$586 @ $11.45
5528122016-10-13 12:04:48 UTC-19.99207828 DASH48.64017529 DASH$557 @ $11.45
5528102016-10-13 12:01:51 UTC+1.65445733 DASH68.63225357 DASH$786 @ $11.45
5527942016-10-13 11:25:59 UTC+2.64318071 DASH66.97779624 DASH$767 @ $11.45
5527852016-10-13 10:54:51 UTC+2.03253262 DASH64.33461553 DASH$741 @ $11.52
5527612016-10-13 09:58:07 UTC+2.12480203 DASH62.30208291 DASH$714 @ $11.46
5527452016-10-13 09:19:33 UTC+2.583796 DASH60.17728088 DASH$690 @ $11.46
5527192016-10-13 07:56:42 UTC+2.08464928 DASH57.59348488 DASH$659 @ $11.43
5527112016-10-13 07:36:52 UTC+2.28124868 DASH55.5088356 DASH$635 @ $11.43
5526912016-10-13 07:01:40 UTC+2.54590499 DASH53.22758692 DASH$609 @ $11.43
5526812016-10-13 06:30:29 UTC+2.5301723 DASH50.68168193 DASH$582 @ $11.49
5526752016-10-13 06:12:39 UTC+2.29567047 DASH48.15150963 DASH$553 @ $11.49
5526702016-10-13 06:01:42 UTC-4.53328557 DASH45.85583916 DASH$525 @ $11.44
5526672016-10-13 05:48:06 UTC+2.2540956 DASH50.38912473 DASH$576 @ $11.44
5526572016-10-13 05:30:16 UTC+2.07532594 DASH48.13502913 DASH$551 @ $11.44
5526472016-10-13 05:00:34 UTC+1.6518663 DASH46.05970319 DASH$527 @ $11.44
5526352016-10-13 04:17:03 UTC+1.9971982 DASH44.40783689 DASH$508 @ $11.44
5526332016-10-13 04:15:51 UTC+3.44821298 DASH42.41063869 DASH$485 @ $11.44
5526252016-10-13 03:56:53 UTC+2.16094215 DASH38.96242571 DASH$446 @ $11.45
5526152016-10-13 03:38:56 UTC+1.74078156 DASH36.80148356 DASH$421 @ $11.45
5526102016-10-13 03:06:02 UTC+2.13759889 DASH35.060702 DASH$404 @ $11.52
5525932016-10-13 02:25:45 UTC+2.02213636 DASH32.92310311 DASH$379 @ $11.52
5525862016-10-13 02:06:53 UTC+2.21821014 DASH30.90096675 DASH$356 @ $11.52
5525822016-10-13 01:59:55 UTC-18.96113831 DASH28.68275661 DASH$332 @ $11.56
5525772016-10-13 01:48:33 UTC+1.40662922 DASH47.64389492 DASH$551 @ $11.56
5525582016-10-13 00:54:51 UTC+2.24693136 DASH46.2372657 DASH$536 @ $11.59
5525392016-10-13 00:12:25 UTC-12.16559613 DASH43.99033434 DASH$510 @ $11.59
5525302016-10-12 23:46:17 UTC+2.41080249 DASH56.15593047 DASH$646 @ $11.5
5525162016-10-12 22:58:05 UTC+2.14435779 DASH53.74512798 DASH$611 @ $11.37
5524952016-10-12 22:20:19 UTC+1.68965875 DASH51.60077019 DASH$587 @ $11.37
5524922016-10-12 22:11:29 UTC+2.33004314 DASH49.91111144 DASH$568 @ $11.37
5524772016-10-12 21:25:32 UTC+2.14506111 DASH47.5810683 DASH$537 @ $11.3
5524152016-10-12 18:40:17 UTC+2.16943857 DASH45.43600719 DASH$518 @ $11.41
5524062016-10-12 18:27:09 UTC+1.61506007 DASH43.26656862 DASH$493 @ $11.41
5524052016-10-12 18:22:38 UTC+0.1965304 DASH41.65150855 DASH$475 @ $11.41
5524042016-10-12 18:18:15 UTC+0.01899842 DASH41.45497815 DASH$473 @ $11.41
5523992016-10-12 18:11:35 UTC+2.65243421 DASH41.43597973 DASH$473 @ $11.41
5523922016-10-12 17:49:04 UTC+1.60456064 DASH38.78354552 DASH$443 @ $11.44
5523722016-10-12 16:59:01 UTC+2.20305153 DASH37.17898488 DASH$427 @ $11.49
5523472016-10-12 15:46:34 UTC+2.1005889 DASH34.97593335 DASH$404 @ $11.54
5523322016-10-12 14:58:40 UTC+2.54439868 DASH32.87534445 DASH$379 @ $11.53
5523292016-10-12 14:53:16 UTC-2.38828867 DASH30.33094577 DASH$350 @ $11.53
5523182016-10-12 14:16:35 UTC+2.16836519 DASH32.71923444 DASH$377 @ $11.53
5523002016-10-12 13:45:10 UTC+2.43775353 DASH30.55086925 DASH$352 @ $11.54
5522882016-10-12 13:08:23 UTC-40.35606208 DASH28.11311572 DASH$324 @ $11.54
5522822016-10-12 12:58:32 UTC+2.22791761 DASH68.4691778 DASH$791 @ $11.55
5522652016-10-12 12:07:59 UTC-4.53822294 DASH66.24126019 DASH$773 @ $11.67
5522492016-10-12 11:26:19 UTC+2.19242947 DASH70.77948313 DASH$826 @ $11.67
5522422016-10-12 11:13:19 UTC+2.29863732 DASH68.58705366 DASH$800 @ $11.67
5522292016-10-12 10:30:57 UTC+2.12305648 DASH66.28841634 DASH$779 @ $11.76
5522142016-10-12 10:00:35 UTC+2.12238308 DASH64.16535986 DASH$746 @ $11.63
5521982016-10-12 09:18:27 UTC+2.38828867 DASH62.04297678 DASH$722 @ $11.63
5521922016-10-12 09:00:50 UTC+33.748794 DASH59.65468811 DASH$689 @ $11.54
5521792016-10-12 08:33:42 UTC-18.09382538 DASH25.90589411 DASH$299 @ $11.54
5521692016-10-12 08:07:59 UTC+2.05328411 DASH43.99971949 DASH$508 @ $11.54
5521472016-10-12 07:07:03 UTC+2.14306996 DASH41.94643538 DASH$487 @ $11.61
5521302016-10-12 06:15:09 UTC+2.01162669 DASH39.80336542 DASH$461 @ $11.58
5521252016-10-12 06:02:24 UTC+0.0085536 DASH37.79173873 DASH$437 @ $11.55
5521242016-10-12 06:00:18 UTC+2.21984958 DASH37.78318513 DASH$437 @ $11.55
5521042016-10-12 05:17:00 UTC+2.40987438 DASH35.56333555 DASH$411 @ $11.55
5520922016-10-12 04:43:28 UTC+2.10324918 DASH33.15346117 DASH$380 @ $11.47
5520742016-10-12 03:54:19 UTC+2.28245543 DASH31.05021199 DASH$359 @ $11.57
5520562016-10-12 02:57:23 UTC+2.52546716 DASH28.76775656 DASH$335 @ $11.66
5520452016-10-12 02:33:28 UTC+2.21475936 DASH26.2422894 DASH$306 @ $11.66
5520402016-10-12 02:11:02 UTC+2.27108757 DASH24.02753004 DASH$280 @ $11.66
5520312016-10-12 01:52:01 UTC+2.29287688 DASH21.75644247 DASH$258 @ $11.84
5520162016-10-12 01:19:34 UTC+2.0221454 DASH19.46356559 DASH$231 @ $11.84
5520052016-10-12 00:44:53 UTC+2.23958562 DASH17.44142019 DASH$205 @ $11.74
5519952016-10-12 00:24:30 UTC+2.13126331 DASH15.20183457 DASH$178 @ $11.74
5519892016-10-12 00:11:08 UTC+2.27972917 DASH13.07057126 DASH$153 @ $11.74
5519672016-10-11 23:12:00 UTC+2.02630421 DASH10.79084209 DASH$126 @ $11.68
5519532016-10-11 22:26:56 UTC-6.88250268 DASH8.76453788 DASH$103 @ $11.73
5519472016-10-11 22:19:13 UTC+2.07794972 DASH15.64704056 DASH$183 @ $11.73
5519372016-10-11 22:02:02 UTC+2.436648 DASH13.56909084 DASH$159 @ $11.73
5519222016-10-11 21:15:31 UTC+2.12494131 DASH11.13244284 DASH$130 @ $11.68
5519062016-10-11 20:36:09 UTC+2.15681518 DASH9.00750153 DASH$105 @ $11.64
5518952016-10-11 20:08:28 UTC+2.32091337 DASH6.85068635 DASH$80 @ $11.64
5518872016-10-11 19:54:15 UTC+2.34959279 DASH4.52977298 DASH$53 @ $11.65
5518772016-10-11 19:27:17 UTC+2.17873369 DASH2.18018019 DASH$25 @ $11.65
5518732016-10-11 19:15:54 UTC-8.88811956 DASH0.0014465 DASH$0 @ $11.65
5518592016-10-11 18:32:11 UTC+2.18064 DASH8.88956606 DASH$104 @ $11.74
5518302016-10-11 17:09:52 UTC-11.37146992 DASH6.70892606 DASH$78 @ $11.67
5518272016-10-11 17:07:06 UTC+2.3730893 DASH18.08039598 DASH$211 @ $11.67
5518202016-10-11 16:50:49 UTC-2.19953935 DASH15.70730668 DASH$183 @ $11.63
5518052016-10-11 16:07:36 UTC+2.05979988 DASH17.90684603 DASH$206 @ $11.53
5517902016-10-11 15:22:30 UTC+2.40966826 DASH15.84704615 DASH$183 @ $11.53
5517732016-10-11 14:41:34 UTC+2.28126524 DASH13.43737789 DASH$155 @ $11.56
5517612016-10-11 14:01:52 UTC+2.44670037 DASH11.15611265 DASH$129 @ $11.6
5517512016-10-11 13:47:04 UTC+2.02561703 DASH8.70941228 DASH$101 @ $11.6
5517482016-10-11 13:41:47 UTC-0.01768486 DASH6.68379525 DASH$78 @ $11.6
5517432016-10-11 13:24:02 UTC+2.30681021 DASH6.70148011 DASH$78 @ $11.6
5517372016-10-11 13:11:49 UTC+0.15272624 DASH4.3946699 DASH$51 @ $11.6
5517342016-10-11 12:58:52 UTC-51.87271331 DASH4.24194366 DASH$49 @ $11.61
5517282016-10-11 12:36:12 UTC+2.03869465 DASH56.11465697 DASH$651 @ $11.61
5517202016-10-11 12:09:12 UTC+2.16508982 DASH54.07596232 DASH$628 @ $11.61
5517142016-10-11 12:00:47 UTC+2.64217269 DASH51.9108725 DASH$601 @ $11.58
5517022016-10-11 11:35:20 UTC+2.22297669 DASH49.26869981 DASH$571 @ $11.58
5516772016-10-11 10:31:05 UTC+2.45097748 DASH47.04572312 DASH$550 @ $11.7
5516632016-10-11 10:03:46 UTC-3.16663272 DASH44.59474564 DASH$521 @ $11.69
5516612016-10-11 09:42:26 UTC+2.27931428 DASH47.76137836 DASH$558 @ $11.69
5516542016-10-11 09:21:59 UTC-18.25219172 DASH45.48206408 DASH$532 @ $11.69
5516432016-10-11 08:56:26 UTC-2.71055981 DASH63.7342558 DASH$738 @ $11.57
5516352016-10-11 08:39:39 UTC+1.65252168 DASH66.44481561 DASH$769 @ $11.57
5516312016-10-11 08:28:43 UTC+2.03320039 DASH64.79229393 DASH$750 @ $11.57
5516232016-10-11 08:09:40 UTC+0.01000022 DASH62.75909354 DASH$726 @ $11.57
5516212016-10-11 08:02:32 UTC+0.79483643 DASH62.74909332 DASH$726 @ $11.57
5516072016-10-11 07:26:10 UTC+1.42047764 DASH61.95425689 DASH$718 @ $11.58
5516032016-10-11 07:16:21 UTC+2.17773197 DASH60.53377925 DASH$701 @ $11.58
5515862016-10-11 06:35:42 UTC-0.00703107 DASH58.35604728 DASH$678 @ $11.61
5515842016-10-11 06:32:32 UTC+2.31197362 DASH58.36307835 DASH$678 @ $11.61
5515632016-10-11 05:08:20 UTC-0.00160732 DASH56.05110473 DASH$648 @ $11.57
5515472016-10-11 04:36:47 UTC+2.30652573 DASH56.05271205 DASH$650 @ $11.6
5515372016-10-11 04:18:40 UTC-2.55780322 DASH53.74618632 DASH$623 @ $11.6
5515292016-10-11 03:50:03 UTC+2.03732467 DASH56.30398954 DASH$658 @ $11.69
5515172016-10-11 03:10:23 UTC-0.64147213 DASH54.26666487 DASH$634 @ $11.69
5515142016-10-11 02:59:42 UTC+2.27757679 DASH54.908137 DASH$636 @ $11.58
5515012016-10-11 02:31:25 UTC+2.27791908 DASH52.63056021 DASH$610 @ $11.58
5514942016-10-11 02:14:17 UTC+2.70055959 DASH50.35264113 DASH$583 @ $11.58
5514852016-10-11 01:55:09 UTC+2.50584279 DASH47.65208154 DASH$554 @ $11.63
5514542016-10-11 00:45:40 UTC+2.42738681 DASH45.14623875 DASH$525 @ $11.62
5514372016-10-10 23:55:27 UTC+2.10745334 DASH42.71885194 DASH$497 @ $11.63
5514212016-10-10 23:11:42 UTC+2.34175109 DASH40.6113986 DASH$472 @ $11.63
5514092016-10-10 22:40:17 UTC+2.278338 DASH38.26964751 DASH$445 @ $11.62
5513882016-10-10 21:48:07 UTC+2.21463735 DASH35.99130951 DASH$417 @ $11.58
5513732016-10-10 21:14:42 UTC+2.09245899 DASH33.77667216 DASH$391 @ $11.58
5513592016-10-10 20:51:02 UTC+2.36179613 DASH31.68421317 DASH$366 @ $11.56
5513482016-10-10 20:05:11 UTC+2.89560553 DASH29.32241704 DASH$339 @ $11.56
5513392016-10-10 19:47:35 UTC-0.01757767 DASH26.42681151 DASH$306 @ $11.57
5513362016-10-10 19:42:31 UTC+2.01795794 DASH26.44438918 DASH$306 @ $11.57
5513172016-10-10 18:41:31 UTC+2.08829959 DASH24.42643124 DASH$284 @ $11.61
5513092016-10-10 18:15:23 UTC+2.21984923 DASH22.33813165 DASH$259 @ $11.61
5513042016-10-10 18:06:45 UTC+2.2129651 DASH20.11828242 DASH$234 @ $11.61
5512842016-10-10 17:29:15 UTC-2.07428144 DASH17.90531732 DASH$208 @ $11.64
5512832016-10-10 17:18:15 UTC+2.28597154 DASH19.97959876 DASH$232 @ $11.64
5512182016-10-10 14:33:25 UTC+2.32925773 DASH17.69362722 DASH$206 @ $11.65
5512142016-10-10 14:22:04 UTC-15.23310723 DASH15.36436949 DASH$179 @ $11.65
5512082016-10-10 13:58:25 UTC+2.0842816 DASH30.59747672 DASH$357 @ $11.66
5511872016-10-10 13:03:28 UTC-2.22137492 DASH28.51319512 DASH$331 @ $11.6
5511742016-10-10 12:30:05 UTC+2.12796066 DASH30.73457004 DASH$356 @ $11.6
5511682016-10-10 12:20:35 UTC+0.14787326 DASH28.60660938 DASH$332 @ $11.6
5511642016-10-10 12:13:44 UTC+0.02460874 DASH28.45873612 DASH$330 @ $11.6
5511522016-10-10 11:34:10 UTC-29.54200219 DASH28.43412738 DASH$329 @ $11.58
5511252016-10-10 10:12:08 UTC+2.24690974 DASH57.97612957 DASH$671 @ $11.58
5511152016-10-10 09:48:02 UTC+2.39943849 DASH55.72921983 DASH$647 @ $11.61
5511022016-10-10 09:09:58 UTC+2.32271521 DASH53.32978134 DASH$619 @ $11.61
5510872016-10-10 08:37:57 UTC+2.12111702 DASH51.00706613 DASH$594 @ $11.65
5510352016-10-10 06:27:27 UTC+2.40714295 DASH48.88594911 DASH$570 @ $11.66
5510282016-10-10 06:02:56 UTC+2.04240431 DASH46.47880616 DASH$541 @ $11.65
5510152016-10-10 05:22:50 UTC+2.11591548 DASH44.43640185 DASH$518 @ $11.65
5509902016-10-10 04:30:03 UTC+2.34560573 DASH42.32048637 DASH$494 @ $11.66
5509722016-10-10 03:44:26 UTC+2.48228184 DASH39.97488064 DASH$466 @ $11.65
5509472016-10-10 02:29:47 UTC+2.35471326 DASH37.4925988 DASH$434 @ $11.59
5509372016-10-10 02:07:32 UTC+2.3633624 DASH35.13788554 DASH$407 @ $11.59
5509282016-10-10 01:32:13 UTC+2.22686559 DASH32.77452314 DASH$379 @ $11.58
5509072016-10-10 00:43:43 UTC+2.14499207 DASH30.54765755 DASH$354 @ $11.58
5508992016-10-10 00:16:20 UTC+2.19953935 DASH28.40266548 DASH$329 @ $11.58
5508922016-10-10 00:05:39 UTC+2.21209354 DASH26.20312613 DASH$303 @ $11.58
5508562016-10-09 22:33:51 UTC+2.12305081 DASH23.99103259 DASH$278 @ $11.59
5508122016-10-09 20:45:53 UTC+2.13942417 DASH21.86798178 DASH$255 @ $11.67
5507962016-10-09 19:51:59 UTC+2.10388925 DASH19.72855761 DASH$232 @ $11.75
5507862016-10-09 19:28:02 UTC+2.04057225 DASH17.62466836 DASH$207 @ $11.75
5507722016-10-09 18:56:14 UTC+2.55780322 DASH15.58409611 DASH$183 @ $11.75
5507402016-10-09 17:24:17 UTC+2.05878133 DASH13.02629289 DASH$153 @ $11.71
5507152016-10-09 16:26:30 UTC+2.07318566 DASH10.96751156 DASH$128 @ $11.71
5507052016-10-09 15:43:28 UTC+2.30871903 DASH8.8943259 DASH$104 @ $11.72
5506942016-10-09 15:24:20 UTC+2.26139204 DASH6.58560687 DASH$77 @ $11.72
5506832016-10-09 15:06:15 UTC+2.22137492 DASH4.32421483 DASH$51 @ $11.76
5506792016-10-09 14:56:47 UTC+2.10283991 DASH2.10283991 DASH$25 @ $11.76
5506272016-10-09 12:42:45 UTC-0.14456151 DASH0 DASH$0 @ $11.73
5506222016-10-09 12:07:03 UTC-0.01916749 DASH0.14456151 DASH$2 @ $11.73
5505902016-10-09 10:54:33 UTC-2.12646183 DASH0.163729 DASH$2 @ $11.63
5505822016-10-09 10:40:03 UTC-0.00703156 DASH2.29019083 DASH$27 @ $11.63
5505762016-10-09 10:28:58 UTC+2.12646183 DASH2.29722239 DASH$27 @ $11.63
5505722016-10-09 10:16:56 UTC+0.1461501 DASH0.17076056 DASH$2 @ $11.63
5505692016-10-09 10:12:51 UTC+0.02461046 DASH0.02461046 DASH$0 @ $11.63
5505582016-10-09 09:49:27 UTC-4.43350762 DASH0 DASH$0 @ $11.65
5505542016-10-09 09:36:52 UTC+1.92259244 DASH4.43350762 DASH$52 @ $11.65
5505352016-10-09 08:23:50 UTC+2.51091518 DASH2.51091518 DASH$29 @ $11.66
5503902016-10-09 02:16:48 UTC-4.10506274 DASH0 DASH$0 @ $11.64
5503792016-10-09 01:40:26 UTC+2.02708888 DASH4.10506274 DASH$48 @ $11.69
5503732016-10-09 01:24:17 UTC-4.23736195 DASH2.07797386 DASH$24 @ $11.69
5503482016-10-09 00:21:08 UTC+2.08856918 DASH6.31533581 DASH$74 @ $11.69
5503382016-10-08 23:44:13 UTC+2.14879277 DASH4.22676663 DASH$49 @ $11.69
5502492016-10-08 20:02:43 UTC-0.00192326 DASH2.07797386 DASH$24 @ $11.7
5502422016-10-08 19:39:30 UTC-2.05666796 DASH2.07989712 DASH$24 @ $11.72
5501622016-10-08 15:58:21 UTC-0.02828329 DASH4.13656508 DASH$49 @ $11.73
5501592016-10-08 15:51:09 UTC+0.00192326 DASH4.16484837 DASH$49 @ $11.73
5501562016-10-08 15:46:12 UTC+0.02828329 DASH4.16292511 DASH$49 @ $11.73
5501212016-10-08 14:05:08 UTC+2.05666796 DASH4.13464182 DASH$49 @ $11.78
5499842016-10-08 08:27:02 UTC-6.37144601 DASH2.07797386 DASH$25 @ $11.86
5499392016-10-08 06:15:28 UTC+2.31893159 DASH8.44941987 DASH$101 @ $11.9
5499262016-10-08 05:48:40 UTC+2.07797386 DASH6.13048828 DASH$73 @ $11.91
5497032016-10-07 19:57:55 UTC+2.04409225 DASH4.05251442 DASH$48 @ $11.77
5496902016-10-07 19:15:53 UTC-2.16114471 DASH2.00842217 DASH$24 @ $11.77
5496582016-10-07 18:02:03 UTC+0.00218889 DASH4.16956688 DASH$49 @ $11.78
5496242016-10-07 16:30:59 UTC+0.02756043 DASH4.16737799 DASH$49 @ $11.76
5495502016-10-07 13:17:55 UTC-2.34859565 DASH4.13981756 DASH$49 @ $11.89
5495452016-10-07 12:54:37 UTC+2.00623328 DASH6.48841321 DASH$77 @ $11.85
5494872016-10-07 10:46:16 UTC+2.13358428 DASH4.48217993 DASH$53 @ $11.93
5494862016-10-07 10:42:46 UTC-1.27334171 DASH2.34859565 DASH$28 @ $11.93
5494812016-10-07 10:17:28 UTC-4.3193968 DASH3.62193736 DASH$43 @ $11.93
5494512016-10-07 08:58:38 UTC+1.27334171 DASH7.94133416 DASH$95 @ $12.01
5494412016-10-07 08:31:17 UTC+2.20026668 DASH6.66799245 DASH$80 @ $12.01
5494282016-10-07 07:56:12 UTC-4.25062369 DASH4.46772577 DASH$54 @ $12.07
5494212016-10-07 07:38:12 UTC+2.14127871 DASH8.71834946 DASH$105 @ $12.07
5493992016-10-07 06:46:38 UTC+0.01000913 DASH6.57707075 DASH$79 @ $12.08
5493542016-10-07 04:53:31 UTC+2.10912099 DASH6.56706162 DASH$79 @ $12.03
5492722016-10-07 00:56:10 UTC-1.31952532 DASH4.45794063 DASH$54 @ $12.02
5491652016-10-06 20:29:26 UTC+2.10934498 DASH5.77746595 DASH$69 @ $12
5491542016-10-06 19:37:30 UTC+1.31952532 DASH3.66812097 DASH$44 @ $12.02
5490852016-10-06 16:54:59 UTC-2.12159388 DASH2.34859565 DASH$29 @ $12.18
5490792016-10-06 16:42:36 UTC+2.34859565 DASH4.47018953 DASH$54 @ $12.18
5490722016-10-06 16:15:32 UTC-0.02956365 DASH2.12159388 DASH$26 @ $12.18
5490602016-10-06 15:40:24 UTC+2.12159388 DASH2.15115753 DASH$26 @ $12.12
5490152016-10-06 14:05:55 UTC+0.00172728 DASH0.02956365 DASH$0 @ $12.15
5490122016-10-06 14:01:21 UTC+0.02783637 DASH0.02783637 DASH$0 @ $12.15
5489772016-10-06 11:51:08 UTC-0.6800579 DASH0 DASH$0 @ $12.06
5489112016-10-06 09:04:40 UTC-7.01375467 DASH0.6800579 DASH$8 @ $12.04
5488952016-10-06 08:28:11 UTC+2.19185452 DASH7.69381257 DASH$93 @ $12.03
5488882016-10-06 08:13:40 UTC+2.35610492 DASH5.50195805 DASH$66 @ $12.03
5488772016-10-06 07:42:09 UTC+0.6800579 DASH3.14585313 DASH$38 @ $12.05
5488712016-10-06 07:26:04 UTC-4.44011759 DASH2.46579523 DASH$30 @ $12.05
5488602016-10-06 06:58:04 UTC+0.56776079 DASH6.90591282 DASH$83 @ $12.07
5488422016-10-06 06:17:32 UTC+2.3211206 DASH6.33815203 DASH$76 @ $12.07
5488372016-10-06 06:10:05 UTC-0.00157143 DASH4.01703143 DASH$48 @ $12.07
5488142016-10-06 04:54:31 UTC+2.46579523 DASH4.01860286 DASH$48 @ $12.03
5488102016-10-06 04:43:05 UTC+1.5512362 DASH1.55280763 DASH$19 @ $12.03
5488042016-10-06 04:28:41 UTC-12.20389517 DASH0.00157143 DASH$0 @ $12.03
5487822016-10-06 03:27:35 UTC+9.79270137 DASH12.2054666 DASH$147 @ $12.01
5487302016-10-06 01:24:40 UTC-0.01994147 DASH2.41276523 DASH$29 @ $12
5487202016-10-06 01:00:17 UTC+1.39089517 DASH2.4327067 DASH$29 @ $12.03
5487072016-10-06 00:21:58 UTC+1.02029863 DASH1.04181153 DASH$13 @ $12.03
5486602016-10-05 22:14:54 UTC-0.00797659 DASH0.0215129 DASH$0 @ $11.99
5486352016-10-05 21:06:23 UTC-23.24209221 DASH0.02948949 DASH$0 @ $11.97
5485662016-10-05 18:14:04 UTC-2.2360729 DASH23.2715817 DASH$276 @ $11.86
5485272016-10-05 16:24:35 UTC+2.12417797 DASH25.5076546 DASH$302 @ $11.85
5485162016-10-05 15:58:54 UTC+2.19295505 DASH23.38347663 DASH$279 @ $11.92
5485082016-10-05 15:38:18 UTC+2.42663098 DASH21.19052158 DASH$253 @ $11.92
5484852016-10-05 14:36:03 UTC+2.29325549 DASH18.7638906 DASH$223 @ $11.91
5484762016-10-05 14:09:51 UTC+2.66703216 DASH16.47063511 DASH$196 @ $11.91
5484702016-10-05 13:55:07 UTC+3.14515477 DASH13.80360295 DASH$164 @ $11.9
5484632016-10-05 13:47:45 UTC+2.08160863 DASH10.65844818 DASH$127 @ $11.9
5484252016-10-05 11:59:50 UTC+0.00157143 DASH8.57683955 DASH$103 @ $11.97
5484232016-10-05 11:51:33 UTC+0.02791806 DASH8.57526812 DASH$103 @ $11.97
5483692016-10-05 09:29:47 UTC+2.08593067 DASH8.54735006 DASH$102 @ $11.96
5483542016-10-05 08:58:39 UTC+2.2360729 DASH6.46141939 DASH$78 @ $12.02
5483402016-10-05 08:40:25 UTC+2.00178834 DASH4.22534649 DASH$51 @ $12.02
5483242016-10-05 07:39:02 UTC+2.22355815 DASH2.22355815 DASH$27 @ $12.02
5482352016-10-05 03:43:50 UTC-0.00784899 DASH0 DASH$0 @ $12.04
5481792016-10-05 01:05:15 UTC-0.00291137 DASH0.00784899 DASH$0 @ $12.03
5481142016-10-04 22:30:09 UTC-0.01962249 DASH0.01076036 DASH$0 @ $12.02
5480322016-10-04 18:54:42 UTC-1.99998716 DASH0.03038285 DASH$0 @ $11.76
5479902016-10-04 17:01:19 UTC-8.92880368 DASH2.03037001 DASH$24 @ $11.76
5479822016-10-04 16:40:40 UTC+2.14924571 DASH10.95917369 DASH$129 @ $11.77
5479802016-10-04 16:33:31 UTC+2.3299742 DASH8.80992798 DASH$104 @ $11.77
5479742016-10-04 16:21:29 UTC+0.02747148 DASH6.47995378 DASH$76 @ $11.77
5479722016-10-04 16:10:37 UTC-10.1556779 DASH6.4524823 DASH$76 @ $11.77
5479622016-10-04 15:49:27 UTC+2.1780549 DASH16.6081602 DASH$196 @ $11.79
5479612016-10-04 15:47:02 UTC+5.92587754 DASH14.4301053 DASH$170 @ $11.79
5479462016-10-04 15:06:08 UTC+2.32521713 DASH8.50422776 DASH$100 @ $11.79
5479352016-10-04 14:20:51 UTC-6.71450484 DASH6.17901063 DASH$73 @ $11.8
5479342016-10-04 14:18:33 UTC+2.04149411 DASH12.89351547 DASH$152 @ $11.8
5479152016-10-04 13:44:19 UTC+2.34432264 DASH10.85202136 DASH$127 @ $11.75
5478932016-10-04 12:40:41 UTC-3.29403306 DASH8.50769872 DASH$100 @ $11.74
5478902016-10-04 12:30:30 UTC+2.31686446 DASH11.80173178 DASH$139 @ $11.74
5478862016-10-04 12:19:19 UTC-37.91027915 DASH9.48486732 DASH$111 @ $11.74
5478822016-10-04 12:10:10 UTC-3.93343437 DASH47.39514647 DASH$556 @ $11.74
5478792016-10-04 11:58:05 UTC+2.12727801 DASH51.32858084 DASH$601 @ $11.7
5478702016-10-04 11:34:06 UTC+2.09735341 DASH49.20130283 DASH$576 @ $11.7
5478552016-10-04 11:09:28 UTC+2.05331774 DASH47.10394942 DASH$551 @ $11.7
5478522016-10-04 11:04:49 UTC+1.26918803 DASH45.05063168 DASH$527 @ $11.7
5478412016-10-04 10:38:02 UTC+2.03509638 DASH43.78144365 DASH$512 @ $11.69
5478362016-10-04 10:31:29 UTC-9.2922375 DASH41.74634727 DASH$488 @ $11.69
5478282016-10-04 09:57:21 UTC+2.34815109 DASH51.03858477 DASH$598 @ $11.71
5478062016-10-04 09:05:10 UTC+2.52203804 DASH48.69043368 DASH$570 @ $11.71
5477872016-10-04 08:11:01 UTC+2.14252431 DASH46.16839564 DASH$542 @ $11.73
5477722016-10-04 07:24:10 UTC+2.15636011 DASH44.02587133 DASH$517 @ $11.73
5477462016-10-04 06:19:14 UTC+39.86852406 DASH41.86951122 DASH$492 @ $11.75
5477342016-10-04 05:55:57 UTC+0.001 DASH2.00098716 DASH$23 @ $11.74
5477022016-10-04 04:34:58 UTC-6.17059857 DASH1.99998716 DASH$24 @ $11.78
5476922016-10-04 04:07:31 UTC+2.019732 DASH8.17058573 DASH$97 @ $11.83
5476512016-10-04 02:17:42 UTC+1.99998716 DASH6.15085373 DASH$72 @ $11.78
5476212016-10-04 01:01:29 UTC+2.04505224 DASH4.15086657 DASH$49 @ $11.86
5475832016-10-03 22:45:07 UTC+2.10581433 DASH2.10581433 DASH$25 @ $11.85
5474832016-10-03 18:52:00 UTC-0.0080472 DASH0 DASH$0 @ $12.06
5474602016-10-03 18:00:25 UTC-11.60841459 DASH0.0080472 DASH$0 @ $12.09
5474532016-10-03 17:22:37 UTC+2.00937766 DASH11.61646179 DASH$140 @ $12.09
5473792016-10-03 14:17:55 UTC+0.00203876 DASH9.60708413 DASH$117 @ $12.17
5473732016-10-03 13:57:08 UTC+0.02809609 DASH9.60504537 DASH$116 @ $12.11
5473682016-10-03 13:34:49 UTC-4.25819037 DASH9.57694928 DASH$116 @ $12.11
5473512016-10-03 13:04:11 UTC+3.1458817 DASH13.83513965 DASH$167 @ $12.08
5473412016-10-03 12:36:00 UTC-4.20043185 DASH10.68925795 DASH$129 @ $12.08
5473272016-10-03 12:02:31 UTC+2.21875738 DASH14.8896898 DASH$180 @ $12.06
5473042016-10-03 10:47:56 UTC-13.85755493 DASH12.67093242 DASH$153 @ $12.1
5472782016-10-03 09:47:27 UTC+2.03943299 DASH26.52848735 DASH$323 @ $12.19
5472652016-10-03 09:10:44 UTC+2.19327724 DASH24.48905436 DASH$299 @ $12.19
5472482016-10-03 08:32:44 UTC+2.3954086 DASH22.29577712 DASH$267 @ $12
5472362016-10-03 07:57:57 UTC+2.31017232 DASH19.90036852 DASH$236 @ $11.84
5472292016-10-03 07:31:15 UTC+2.09537747 DASH17.5901962 DASH$208 @ $11.84
5472142016-10-03 07:00:59 UTC-0.02011799 DASH15.49481873 DASH$184 @ $11.86
5472122016-10-03 06:56:40 UTC+2.14082945 DASH15.51493672 DASH$184 @ $11.86
5471962016-10-03 06:24:40 UTC+2.44341868 DASH13.37410727 DASH$159 @ $11.86
5471792016-10-03 05:25:38 UTC-22.93287252 DASH10.93068859 DASH$130 @ $11.89
5471642016-10-03 04:33:13 UTC+2.15806633 DASH33.86356111 DASH$402 @ $11.87
5471422016-10-03 04:05:29 UTC-109.13898217 DASH31.70549478 DASH$377 @ $11.89
5471372016-10-03 03:30:33 UTC+2.21842849 DASH140.84447695 DASH$1,674 @ $11.89
5470652016-10-03 00:27:00 UTC+2.3151283 DASH138.62604846 DASH$1,637 @ $11.81
5470542016-10-03 00:09:05 UTC+2.37553306 DASH136.31092016 DASH$1,610 @ $11.81
5470462016-10-02 23:51:29 UTC+2.22467386 DASH133.9353871 DASH$1,580 @ $11.79
5470392016-10-02 23:18:27 UTC+2.29060423 DASH131.71071324 DASH$1,553 @ $11.79
5470342016-10-02 22:58:16 UTC+2.19990789 DASH129.42010901 DASH$1,528 @ $11.8
5470172016-10-02 22:26:18 UTC+2.44925624 DASH127.22020112 DASH$1,502 @ $11.8
5470102016-10-02 22:03:19 UTC+2.10505438 DASH124.77094488 DASH$1,474 @ $11.82
5470022016-10-02 21:43:55 UTC+2.13218199 DASH122.6658905 DASH$1,449 @ $11.82
5469832016-10-02 20:47:09 UTC+2.50038247 DASH120.53370851 DASH$1,421 @ $11.79
5469052016-10-02 17:28:07 UTC-4.36116248 DASH118.03332604 DASH$1,398 @ $11.84
5468952016-10-02 17:06:24 UTC-4.90257427 DASH122.39448852 DASH$1,450 @ $11.84
5468832016-10-02 16:32:54 UTC+2.07996995 DASH127.29706279 DASH$1,507 @ $11.84
5468762016-10-02 16:12:28 UTC+0.01000421 DASH125.21709284 DASH$1,483 @ $11.84
5468692016-10-02 16:00:16 UTC+2.23128679 DASH125.20708863 DASH$1,489 @ $11.89
5468512016-10-02 15:11:09 UTC+2.26321804 DASH122.97580184 DASH$1,463 @ $11.89
5468252016-10-02 13:45:13 UTC+0.00231309 DASH120.7125838 DASH$1,421 @ $11.77
5468212016-10-02 13:33:36 UTC+0.02816519 DASH120.71027071 DASH$1,421 @ $11.77
5468142016-10-02 13:26:01 UTC+2.1256961 DASH120.68210552 DASH$1,421 @ $11.77
5468072016-10-02 12:58:45 UTC-2.60500272 DASH118.55640942 DASH$1,387 @ $11.7
5467892016-10-02 12:24:48 UTC-12.91500181 DASH121.16141214 DASH$1,417 @ $11.7
5467582016-10-02 11:03:27 UTC+2.06248833 DASH134.07641395 DASH$1,567 @ $11.69
5467502016-10-02 10:42:25 UTC-47.87406571 DASH132.01392562 DASH$1,543 @ $11.69
5467342016-10-02 09:57:25 UTC+2.58168202 DASH179.88799133 DASH$2,111 @ $11.74
5466892016-10-02 08:01:18 UTC-0.00772644 DASH177.30630931 DASH$2,082 @ $11.74
5466802016-10-02 07:43:22 UTC+2.66703284 DASH177.31403575 DASH$2,082 @ $11.74
5466662016-10-02 07:02:40 UTC+2.2225922 DASH174.64700291 DASH$2,051 @ $11.74
5466512016-10-02 06:24:35 UTC+2.35916059 DASH172.42441071 DASH$2,020 @ $11.71
5466422016-10-02 05:53:23 UTC+2.60500272 DASH170.06525012 DASH$1,981 @ $11.65
5466342016-10-02 05:38:28 UTC+2.39302716 DASH167.4602474 DASH$1,951 @ $11.65
5466232016-10-02 05:06:17 UTC+2.1076744 DASH165.06722024 DASH$1,923 @ $11.65
5466152016-10-02 04:47:13 UTC+2.10056289 DASH162.95954584 DASH$1,897 @ $11.64
5465972016-10-02 04:12:31 UTC+2.95662953 DASH160.85898295 DASH$1,873 @ $11.64
5465862016-10-02 03:19:35 UTC-2.60196569 DASH157.90235342 DASH$1,839 @ $11.65
5465842016-10-02 03:17:30 UTC+2.39757826 DASH160.50431911 DASH$1,869 @ $11.65
5465722016-10-02 02:37:36 UTC-2.39134663 DASH158.10674085 DASH$1,839 @ $11.63
5465552016-10-02 02:12:19 UTC+2.26985085 DASH160.49808748 DASH$1,867 @ $11.63
5465042016-10-02 00:01:41 UTC+2.00655392 DASH158.22823663 DASH$1,840 @ $11.63
5464942016-10-01 23:30:13 UTC+2.47545408 DASH156.22168271 DASH$1,817 @ $11.63
5464552016-10-01 21:48:11 UTC+2.10126835 DASH153.74622863 DASH$1,798 @ $11.69
5464422016-10-01 21:25:05 UTC+1.99569301 DASH151.64496028 DASH$1,773 @ $11.69
5464022016-10-01 19:18:34 UTC+2.3473018 DASH149.64926727 DASH$1,756 @ $11.73
5463892016-10-01 18:49:05 UTC+2.25720646 DASH147.30196547 DASH$1,736 @ $11.78
5463472016-10-01 16:59:35 UTC+2.37536013 DASH145.04475901 DASH$1,698 @ $11.71
5463342016-10-01 16:35:28 UTC+2.25059135 DASH142.66939888 DASH$1,670 @ $11.71
5463262016-10-01 16:06:09 UTC+2.08500891 DASH140.41880753 DASH$1,644 @ $11.71
5463032016-10-01 15:08:46 UTC+2.16284784 DASH138.33379862 DASH$1,630 @ $11.78
5462862016-10-01 14:23:25 UTC+2.3456132 DASH136.17095078 DASH$1,637 @ $12.02
5462732016-10-01 13:55:40 UTC+2.53779168 DASH133.82533758 DASH$1,611 @ $12.04
5462602016-10-01 13:25:39 UTC-0.01931609 DASH131.2875459 DASH$1,580 @ $12.04
5462412016-10-01 12:17:52 UTC+2.20429569 DASH131.30686199 DASH$1,581 @ $12.04
5462152016-10-01 11:23:12 UTC+106.62859549 DASH129.1025663 DASH$1,557 @ $12.06
5462012016-10-01 10:39:30 UTC+2.12802211 DASH22.47397081 DASH$270 @ $12.01
5461792016-10-01 09:40:20 UTC+2.36478259 DASH20.3459487 DASH$244 @ $12.01
5461692016-10-01 09:16:22 UTC+2.39231073 DASH17.98116611 DASH$216 @ $12.01
5461542016-10-01 08:52:24 UTC+2.35767916 DASH15.58885538 DASH$187 @ $12.02
5461422016-10-01 08:01:05 UTC+2.61795219 DASH13.23117622 DASH$159 @ $12.02
5461392016-10-01 07:54:05 UTC-2.36557376 DASH10.61322403 DASH$128 @ $12.02
5461182016-10-01 06:58:14 UTC-0.01016134 DASH12.97879779 DASH$156 @ $11.99
5461112016-10-01 06:47:10 UTC-4.23758804 DASH12.98895913 DASH$156 @ $11.99
5460912016-10-01 05:42:43 UTC+2.11982128 DASH17.22654717 DASH$204 @ $11.81
5460902016-10-01 05:37:01 UTC-2.4729243 DASH15.10672589 DASH$178 @ $11.81
5460692016-10-01 04:46:40 UTC+2.09794444 DASH17.57965019 DASH$209 @ $11.89
5460352016-10-01 03:23:05 UTC-2.13272745 DASH15.48170575 DASH$186 @ $12.01
5460312016-10-01 03:14:44 UTC+0.10964659 DASH17.6144332 DASH$211 @ $12.01
5459902016-10-01 01:15:54 UTC-13.07593937 DASH17.50478661 DASH$210 @ $12.01
5459672016-10-01 00:16:30 UTC+2.39510737 DASH30.58072598 DASH$367 @ $12
5459552016-09-30 23:51:16 UTC+2.30088571 DASH28.18561861 DASH$339 @ $12.04
5459352016-09-30 22:57:28 UTC+2.21526661 DASH25.8847329 DASH$313 @ $12.09
5459152016-09-30 21:55:27 UTC+2.22630105 DASH23.66946629 DASH$288 @ $12.16
5459132016-09-30 21:53:04 UTC-0.01959067 DASH21.44316524 DASH$261 @ $12.16
5459032016-09-30 21:47:00 UTC+2.24019228 DASH21.46275591 DASH$261 @ $12.16
5458862016-09-30 20:50:22 UTC+2.3042339 DASH19.22256363 DASH$234 @ $12.19
5458792016-09-30 20:34:40 UTC+2.10076185 DASH16.91832973 DASH$206 @ $12.19
5458612016-09-30 19:40:58 UTC-16.41816685 DASH14.81756788 DASH$179 @ $12.11
5458602016-09-30 19:32:36 UTC-2.47771075 DASH31.23573473 DASH$378 @ $12.11
5458492016-09-30 19:10:52 UTC+2.17587388 DASH33.71344548 DASH$408 @ $12.11
5458432016-09-30 18:52:20 UTC+2.13272745 DASH31.5375716 DASH$381 @ $12.09
5458312016-09-30 18:34:19 UTC+2.107542 DASH29.40484415 DASH$356 @ $12.09
5458202016-09-30 17:55:23 UTC+2.44981356 DASH27.29730215 DASH$329 @ $12.05
5458102016-09-30 17:31:38 UTC+2.00380722 DASH24.84748859 DASH$299 @ $12.05
5458022016-09-30 17:13:24 UTC+2.16534426 DASH22.84368137 DASH$275 @ $12.05
5457492016-09-30 14:56:36 UTC-13.22434975 DASH20.67833711 DASH$251 @ $12.14
5457412016-09-30 14:35:11 UTC-9.81403994 DASH33.90268686 DASH$411 @ $12.14
5457282016-09-30 14:12:01 UTC+7.51630945 DASH43.7167268 DASH$531 @ $12.14
5457202016-09-30 13:49:11 UTC+2.58891675 DASH36.20041735 DASH$440 @ $12.15
5457062016-09-30 13:09:29 UTC-11.87153622 DASH33.6115006 DASH$408 @ $12.15
5456682016-09-30 11:16:03 UTC+2.2379616 DASH45.48303682 DASH$539 @ $11.85
5456622016-09-30 11:06:13 UTC+0.00227994 DASH43.24507522 DASH$512 @ $11.85
5456612016-09-30 11:03:08 UTC+0.02742694 DASH43.24279528 DASH$513 @ $11.86
5456602016-09-30 10:51:52 UTC+2.11886079 DASH43.21536834 DASH$512 @ $11.86
5456512016-09-30 10:29:05 UTC-0.02022458 DASH41.09650755 DASH$487 @ $11.86
5456322016-09-30 09:43:37 UTC+2.07677953 DASH41.11673213 DASH$485 @ $11.79
5456282016-09-30 09:24:17 UTC-18.69815461 DASH39.0399526 DASH$460 @ $11.79
5455852016-09-30 07:45:32 UTC+2.10072864 DASH57.73810721 DASH$680 @ $11.78
5455652016-09-30 06:48:01 UTC+2.16898929 DASH55.63737857 DASH$655 @ $11.78
5455502016-09-30 06:04:43 UTC+2.32156128 DASH53.46838928 DASH$631 @ $11.8
5455182016-09-30 04:52:42 UTC+2.94109825 DASH51.146828 DASH$606 @ $11.85
5454902016-09-30 03:37:18 UTC+2.01155365 DASH48.20572975 DASH$575 @ $11.93
5454732016-09-30 02:47:18 UTC+2.31172755 DASH46.1941761 DASH$551 @ $11.92
5454652016-09-30 02:33:53 UTC+2.33858142 DASH43.88244855 DASH$523 @ $11.92
5454562016-09-30 02:10:07 UTC+2.29773049 DASH41.54386713 DASH$495 @ $11.92
5454472016-09-30 01:48:23 UTC+2.4 DASH39.24613664 DASH$478 @ $12.19
5454352016-09-30 01:06:05 UTC+2.04835084 DASH36.84613664 DASH$449 @ $12.19
5454232016-09-30 00:42:48 UTC+2.46815451 DASH34.7977858 DASH$424 @ $12.18
5454172016-09-30 00:24:26 UTC-30.86129304 DASH32.32963129 DASH$394 @ $12.18
5453942016-09-29 23:21:52 UTC+2.39851476 DASH63.19092433 DASH$765 @ $12.1
5453862016-09-29 23:08:19 UTC-2.44624332 DASH60.79240957 DASH$736 @ $12.1
5453832016-09-29 22:57:40 UTC+2.44121943 DASH63.23865289 DASH$758 @ $11.99
5453652016-09-29 21:58:55 UTC+2.0983829 DASH60.79743346 DASH$729 @ $11.99
5453532016-09-29 21:38:52 UTC+2.15668071 DASH58.69905056 DASH$704 @ $11.99
5453382016-09-29 20:59:14 UTC+2.12128563 DASH56.54236985 DASH$679 @ $12.01
5453282016-09-29 20:36:13 UTC+2.07154689 DASH54.42108422 DASH$653 @ $12.01
5453142016-09-29 19:50:50 UTC+2.08182153 DASH52.34953733 DASH$629 @ $12.01
5453072016-09-29 19:42:51 UTC+2.05023764 DASH50.2677158 DASH$604 @ $12.01
5452992016-09-29 19:19:49 UTC-0.00802437 DASH48.21747816 DASH$579 @ $12.01
5452982016-09-29 19:11:15 UTC-11.14413035 DASH48.22550253 DASH$579 @ $12.01
5452552016-09-29 17:22:31 UTC+2.15916662 DASH59.36963288 DASH$709 @ $11.94
5452252016-09-29 16:06:56 UTC+2.04356486 DASH57.21046626 DASH$674 @ $11.79
5452212016-09-29 15:55:39 UTC+2.45986336 DASH55.1669014 DASH$647 @ $11.74
5451952016-09-29 14:32:10 UTC+2.1029634 DASH52.70703804 DASH$619 @ $11.75
5451832016-09-29 14:13:29 UTC+2.01464273 DASH50.60407464 DASH$594 @ $11.75
5451732016-09-29 13:42:15 UTC+2.18844361 DASH48.58943191 DASH$571 @ $11.74
5451332016-09-29 11:54:32 UTC+2.23570792 DASH46.4009883 DASH$539 @ $11.62
5451302016-09-29 11:45:23 UTC+0.00224444 DASH44.16528038 DASH$513 @ $11.62
5451292016-09-29 11:41:47 UTC+0.02808529 DASH44.16303594 DASH$513 @ $11.62
5451242016-09-29 11:15:06 UTC-13.23595483 DASH44.13495065 DASH$513 @ $11.62
5451052016-09-29 10:38:24 UTC+2.21958252 DASH57.37090548 DASH$666 @ $11.61
5450982016-09-29 10:20:14 UTC-2.46429031 DASH55.15132296 DASH$640 @ $11.61
5450892016-09-29 10:05:18 UTC+2.06466289 DASH57.61561327 DASH$670 @ $11.63
5450602016-09-29 08:38:12 UTC+2.19663781 DASH55.55095038 DASH$644 @ $11.59
5450452016-09-29 08:18:34 UTC+2.28062878 DASH53.35431257 DASH$618 @ $11.59
5450412016-09-29 08:06:06 UTC+2.3676075 DASH51.07368379 DASH$592 @ $11.59
5450172016-09-29 06:36:29 UTC+2.07454809 DASH48.70607629 DASH$563 @ $11.55
5450092016-09-29 06:24:32 UTC+2.15885622 DASH46.6315282 DASH$539 @ $11.55
5450012016-09-29 06:02:46 UTC+2.17913387 DASH44.47267198 DASH$516 @ $11.59
5449892016-09-29 05:38:14 UTC+2.0271796 DASH42.29353811 DASH$490 @ $11.59
5449722016-09-29 04:52:26 UTC+2.0793514 DASH40.26635851 DASH$467 @ $11.6
5449512016-09-29 04:05:28 UTC+0.50642139 DASH38.18700711 DASH$441 @ $11.56
5449432016-09-29 03:25:35 UTC+2.15378703 DASH37.68058572 DASH$436 @ $11.56
5449362016-09-29 03:07:59 UTC+2.24400086 DASH35.52679869 DASH$411 @ $11.56
5449302016-09-29 02:57:16 UTC+2.21496978 DASH33.28279783 DASH$385 @ $11.56
5449142016-09-29 02:23:32 UTC+2.25620557 DASH31.06782805 DASH$359 @ $11.56
5449052016-09-29 01:47:34 UTC+2.03635987 DASH28.81162248 DASH$334 @ $11.59
5448912016-09-29 01:16:13 UTC+2.11488291 DASH26.77526261 DASH$310 @ $11.59
5448872016-09-29 01:06:39 UTC-2.18600905 DASH24.6603797 DASH$286 @ $11.59
5448552016-09-28 23:43:23 UTC+2.08674843 DASH26.84638875 DASH$311 @ $11.58
5448252016-09-28 22:12:49 UTC+2.44624332 DASH24.75964032 DASH$287 @ $11.58
5448152016-09-28 21:52:54 UTC+2.18600905 DASH22.313397 DASH$258 @ $11.55
5447832016-09-28 20:28:19 UTC+2.18533722 DASH20.12738795 DASH$233 @ $11.56
5447712016-09-28 20:12:11 UTC+2.38188399 DASH17.94205073 DASH$207 @ $11.56
5447582016-09-28 19:28:44 UTC+0.03038592 DASH15.56016674 DASH$180 @ $11.57
5447452016-09-28 18:42:41 UTC+2.46429031 DASH15.52978082 DASH$179 @ $11.55
5447292016-09-28 17:56:56 UTC+2.17507994 DASH13.06549051 DASH$150 @ $11.46
5447272016-09-28 17:54:12 UTC-15.87840544 DASH10.89041057 DASH$125 @ $11.46
5447142016-09-28 17:31:14 UTC-2.12999751 DASH26.76881601 DASH$307 @ $11.46
5447102016-09-28 17:22:26 UTC+2.10217567 DASH28.89881352 DASH$331 @ $11.46
5446442016-09-28 14:22:32 UTC+2.06024327 DASH26.79663785 DASH$307 @ $11.46
5446202016-09-28 13:22:05 UTC-4.4175405 DASH24.73639458 DASH$284 @ $11.48
5446132016-09-28 13:09:38 UTC+2.33220511 DASH29.15393508 DASH$335 @ $11.48
5446022016-09-28 12:44:03 UTC-5.20239467 DASH26.82172997 DASH$309 @ $11.52
5445432016-09-28 09:50:56 UTC+2.82262666 DASH32.02412464 DASH$370 @ $11.56
5445292016-09-28 09:19:54 UTC+2.14274104 DASH29.20149798 DASH$338 @ $11.56
5445102016-09-28 08:34:40 UTC+2.36483804 DASH27.05875694 DASH$313 @ $11.57
5444862016-09-28 07:37:23 UTC+2.23633564 DASH24.6939189 DASH$286 @ $11.56
5444082016-09-28 04:16:03 UTC+2.07638687 DASH22.45758326 DASH$260 @ $11.57
5444012016-09-28 03:59:40 UTC+2.27479946 DASH20.38119639 DASH$236 @ $11.56
5443932016-09-28 03:32:06 UTC+2.24502513 DASH18.10639693 DASH$209 @ $11.56
5443912016-09-28 03:26:33 UTC-7.01059982 DASH15.8613718 DASH$183 @ $11.56
5443872016-09-28 03:11:41 UTC+2.03094848 DASH22.87197162 DASH$264 @ $11.56
5443822016-09-28 02:52:04 UTC+2.39829356 DASH20.84102314 DASH$241 @ $11.57
5443692016-09-28 02:20:38 UTC+2.12999751 DASH18.44272958 DASH$213 @ $11.57
5443552016-09-28 01:39:09 UTC+2.09094417 DASH16.31273207 DASH$189 @ $11.59
5443362016-09-28 00:36:55 UTC+2.60975781 DASH14.2217879 DASH$164 @ $11.56
5443242016-09-28 00:14:03 UTC+2.27028807 DASH11.61203009 DASH$134 @ $11.56
5443062016-09-27 23:29:32 UTC+2.49820013 DASH9.34174202 DASH$108 @ $11.61
5443002016-09-27 23:09:43 UTC+2.37976801 DASH6.84354189 DASH$79 @ $11.61
5442822016-09-27 22:31:16 UTC+2.13055394 DASH4.46377388 DASH$52 @ $11.64
5442742016-09-27 22:15:04 UTC+2.33321994 DASH2.33321994 DASH$27 @ $11.64
5442642016-09-27 21:48:28 UTC-20.09868025 DASH0 DASH$0 @ $11.56
5442632016-09-27 21:47:58 UTC-2.04853613 DASH20.09868025 DASH$232 @ $11.56
5442552016-09-27 21:18:30 UTC+2.04853613 DASH22.14721638 DASH$256 @ $11.56
5442522016-09-27 21:11:29 UTC+2.09788207 DASH20.09868025 DASH$232 @ $11.56
5442402016-09-27 20:47:15 UTC-0.8150351 DASH18.00079818 DASH$208 @ $11.54
5442312016-09-27 20:19:41 UTC+2.05271804 DASH18.81583328 DASH$217 @ $11.54
5442192016-09-27 19:57:48 UTC-4.70814203 DASH16.76311524 DASH$194 @ $11.56
5442162016-09-27 19:46:12 UTC+2.33062961 DASH21.47125727 DASH$248 @ $11.56
5442072016-09-27 19:24:38 UTC-0.02036897 DASH19.14062766 DASH$221 @ $11.56
5442022016-09-27 19:01:03 UTC+2.85060992 DASH19.16099663 DASH$221 @ $11.53
5441912016-09-27 18:40:46 UTC+2.24168976 DASH16.31038671 DASH$188 @ $11.53
5441852016-09-27 18:15:26 UTC-4.25369554 DASH14.06869695 DASH$162 @ $11.53
5441802016-09-27 18:05:56 UTC+2.35577924 DASH18.32239249 DASH$211 @ $11.53
5441662016-09-27 17:29:41 UTC+2.11048526 DASH15.96661325 DASH$183 @ $11.47
5441632016-09-27 17:14:53 UTC+5.56178565 DASH13.85612799 DASH$159 @ $11.47
5441312016-09-27 15:59:21 UTC+2.16569446 DASH8.29434234 DASH$95 @ $11.51
5441262016-09-27 15:47:21 UTC-0.00814759 DASH6.12864788 DASH$71 @ $11.51
5441142016-09-27 15:14:43 UTC+0.00160303 DASH6.13679547 DASH$71 @ $11.51
5441052016-09-27 14:59:11 UTC+2.35236279 DASH6.13519244 DASH$71 @ $11.51
5441012016-09-27 14:52:35 UTC+0.02851656 DASH3.78282965 DASH$44 @ $11.51
5440852016-09-27 14:02:46 UTC+2.08800108 DASH3.75431309 DASH$43 @ $11.47
5440672016-09-27 13:17:43 UTC-33.37041819 DASH1.66631201 DASH$19 @ $11.47
5440622016-09-27 13:03:41 UTC-12.9619001 DASH35.0367302 DASH$401 @ $11.46
5440472016-09-27 12:38:16 UTC-2.64836209 DASH47.9986303 DASH$550 @ $11.46
5440292016-09-27 11:29:18 UTC+2.48520068 DASH50.64699239 DASH$580 @ $11.45
5440062016-09-27 10:24:49 UTC+2.01867137 DASH48.16179171 DASH$552 @ $11.46
5439792016-09-27 09:19:38 UTC+2.37395228 DASH46.14312034 DASH$528 @ $11.43
5439512016-09-27 08:06:20 UTC-39.38571848 DASH43.76916806 DASH$502 @ $11.46
5439402016-09-27 07:41:09 UTC+1.70404129 DASH83.15488654 DASH$953 @ $11.46
5439322016-09-27 07:05:44 UTC-0.01996073 DASH81.45084525 DASH$934 @ $11.46
5439292016-09-27 07:00:02 UTC+2.04823946 DASH81.47080598 DASH$935 @ $11.48
5439002016-09-27 05:50:58 UTC+2.6403778 DASH79.42256652 DASH$910 @ $11.46
5438812016-09-27 05:07:24 UTC+2.15394162 DASH76.78218872 DASH$877 @ $11.43
5438682016-09-27 04:32:31 UTC+1.66602009 DASH74.6282471 DASH$853 @ $11.43
5438472016-09-27 03:35:00 UTC-4.81386857 DASH72.96222701 DASH$832 @ $11.4
5438442016-09-27 03:26:48 UTC+2.15570226 DASH77.77609558 DASH$887 @ $11.4
5438302016-09-27 02:52:25 UTC+2.43166068 DASH75.62039332 DASH$862 @ $11.4
5438222016-09-27 02:29:31 UTC+1.39715485 DASH73.18873264 DASH$835 @ $11.4
5438142016-09-27 02:04:46 UTC+2.45036755 DASH71.79157779 DASH$819 @ $11.41
5437972016-09-27 01:32:18 UTC+2.0362173 DASH69.34121024 DASH$791 @ $11.41
5437802016-09-27 00:44:23 UTC+2.38847033 DASH67.30499294 DASH$767 @ $11.4
5437552016-09-26 23:34:09 UTC+7.3722838 DASH64.91652261 DASH$739 @ $11.39
5437342016-09-26 22:35:06 UTC+2.27382609 DASH57.54423881 DASH$655 @ $11.39
5437312016-09-26 22:25:13 UTC+1.3420615 DASH55.27041272 DASH$629 @ $11.39
5437032016-09-26 21:23:50 UTC+2.25376622 DASH53.92835122 DASH$615 @ $11.41
5436842016-09-26 20:26:05 UTC+2.30149664 DASH51.674585 DASH$588 @ $11.38
5436802016-09-26 20:12:58 UTC+1.33371444 DASH49.37308836 DASH$562 @ $11.38
5436762016-09-26 20:01:31 UTC+2.1348067 DASH48.03937392 DASH$547 @ $11.38
5436622016-09-26 19:40:59 UTC+2.24214355 DASH45.90456722 DASH$522 @ $11.37
5436492016-09-26 18:51:00 UTC+2.35841045 DASH43.66242367 DASH$495 @ $11.33
5436422016-09-26 18:42:04 UTC+0.01 DASH41.30401322 DASH$468 @ $11.33
5436392016-09-26 18:31:41 UTC+0.84626344 DASH41.29401322 DASH$468 @ $11.33
5436292016-09-26 17:50:04 UTC+2.00135814 DASH40.44774978 DASH$457 @ $11.31
5436122016-09-26 17:22:29 UTC-3.83939165 DASH38.44639164 DASH$435 @ $11.31
5436082016-09-26 17:09:51 UTC+2.42902648 DASH42.28578329 DASH$478 @ $11.31
5436012016-09-26 16:54:36 UTC-24.95458373 DASH39.85675681 DASH$450 @ $11.29
5435982016-09-26 16:37:05 UTC+1.14887986 DASH64.81134054 DASH$732 @ $11.29
5435742016-09-26 15:49:01 UTC+2.42539824 DASH63.66246068 DASH$718 @ $11.28
5435682016-09-26 15:43:41 UTC-35.80148134 DASH61.23706244 DASH$691 @ $11.28
5435672016-09-26 15:25:48 UTC-0.83904564 DASH97.03854378 DASH$1,095 @ $11.28
5435502016-09-26 14:47:24 UTC+2.20445177 DASH97.87758942 DASH$1,119 @ $11.43
5435392016-09-26 14:16:22 UTC-5.57491119 DASH95.67313765 DASH$1,094 @ $11.43
5435332016-09-26 13:56:37 UTC+2.03108843 DASH101.24804884 DASH$1,167 @ $11.52
5435212016-09-26 13:29:54 UTC-2.40137445 DASH99.21696041 DASH$1,143 @ $11.52
5435042016-09-26 12:35:43 UTC+2.12586997 DASH101.61833486 DASH$1,169 @ $11.51
5434982016-09-26 12:24:29 UTC+2.06337105 DASH99.49246489 DASH$1,145 @ $11.51
5434822016-09-26 11:50:54 UTC+1.6076855 DASH97.42909384 DASH$1,122 @ $11.52
5434752016-09-26 11:26:03 UTC+2.02714156 DASH95.82140834 DASH$1,104 @ $11.52
5434742016-09-26 11:22:08 UTC-0.57629164 DASH93.79426678 DASH$1,080 @ $11.52
5434482016-09-26 10:19:38 UTC+7.36757024 DASH94.37055842 DASH$1,087 @ $11.52
5434412016-09-26 10:03:48 UTC+2.37634544 DASH87.00298818 DASH$1,007 @ $11.58
5434342016-09-26 09:32:10 UTC-76.52341551 DASH84.62664274 DASH$980 @ $11.58
5433912016-09-26 07:42:12 UTC-2.33255692 DASH161.15005825 DASH$1,864 @ $11.57
5433822016-09-26 07:27:00 UTC+7.63247263 DASH163.48261517 DASH$1,891 @ $11.57
5433792016-09-26 07:16:04 UTC-14.61234337 DASH155.85014254 DASH$1,803 @ $11.57
5433362016-09-26 05:04:41 UTC+2.09592632 DASH170.46248591 DASH$1,962 @ $11.51
5433102016-09-26 04:06:44 UTC+2.40137445 DASH168.36655959 DASH$1,937 @ $11.51
5432962016-09-26 03:10:06 UTC+2.16180737 DASH165.96518514 DASH$1,908 @ $11.5
5432902016-09-26 03:01:45 UTC+1.39958627 DASH163.80337777 DASH$1,884 @ $11.5
5432842016-09-26 02:48:42 UTC+2.31123204 DASH162.4037915 DASH$1,871 @ $11.52
5432762016-09-26 02:28:41 UTC+2.27118189 DASH160.09255946 DASH$1,844 @ $11.52
5432672016-09-26 02:06:16 UTC+2.29384726 DASH157.82137757 DASH$1,821 @ $11.54
5432252016-09-26 00:07:47 UTC+2.31046514 DASH155.52753031 DASH$1,798 @ $11.56
5432172016-09-25 23:51:33 UTC+2.2015589 DASH153.21706517 DASH$1,770 @ $11.55
5432002016-09-25 23:13:07 UTC+2.0950703 DASH151.01550627 DASH$1,744 @ $11.55
5431892016-09-25 22:41:01 UTC+2.22768328 DASH148.92043597 DASH$1,721 @ $11.56
5431692016-09-25 22:02:59 UTC+3.26839956 DASH146.69275269 DASH$1,699 @ $11.58
5431422016-09-25 20:53:16 UTC+7.37553798 DASH143.42435313 DASH$1,663 @ $11.6
5431272016-09-25 20:04:38 UTC+2.32459785 DASH136.04881515 DASH$1,578 @ $11.6
5431172016-09-25 19:25:49 UTC+2.00892102 DASH133.7242173 DASH$1,547 @ $11.57
5430952016-09-25 18:41:45 UTC+2.13556149 DASH131.71529628 DASH$1,519 @ $11.53
5430892016-09-25 18:29:18 UTC-3.23873042 DASH129.57973479 DASH$1,494 @ $11.53
5430482016-09-25 16:48:21 UTC+2.21809153 DASH132.81846521 DASH$1,531 @ $11.52
5430342016-09-25 15:54:07 UTC-36.57405865 DASH130.60037368 DASH$1,504 @ $11.51
5430322016-09-25 15:50:48 UTC+2.54165835 DASH167.17443233 DASH$1,925 @ $11.51
5430142016-09-25 15:05:13 UTC+2.49358814 DASH164.63277398 DASH$1,894 @ $11.5
5429962016-09-25 14:20:27 UTC+2.25104686 DASH162.13918584 DASH$1,865 @ $11.5
5429822016-09-25 13:43:41 UTC+2.20569337 DASH159.88813898 DASH$1,842 @ $11.52
5429682016-09-25 13:03:09 UTC+2.29113725 DASH157.68244561 DASH$1,817 @ $11.52
5429512016-09-25 12:25:45 UTC-2.5289236 DASH155.39130836 DASH$1,801 @ $11.59
5429462016-09-25 12:01:56 UTC+2.29308804 DASH157.92023196 DASH$1,831 @ $11.59
5429402016-09-25 11:51:52 UTC+2.33255692 DASH155.62714392 DASH$1,804 @ $11.59
5429372016-09-25 11:45:42 UTC-55.77428811 DASH153.294587 DASH$1,777 @ $11.59
5429152016-09-25 11:03:24 UTC+2.18426852 DASH209.06887511 DASH$2,423 @ $11.59
5429102016-09-25 10:50:22 UTC+0.8150351 DASH206.88460659 DASH$2,398 @ $11.59
5428982016-09-25 10:04:24 UTC+1.04595864 DASH206.06957149 DASH$2,388 @ $11.59
5428592016-09-25 08:22:06 UTC+2.29506196 DASH205.02361285 DASH$2,366 @ $11.54
5428552016-09-25 08:19:46 UTC+0.00211802 DASH202.72855089 DASH$2,340 @ $11.54
5428522016-09-25 08:15:30 UTC+0.03280606 DASH202.72643287 DASH$2,340 @ $11.54
5428432016-09-25 07:56:57 UTC-7.12109552 DASH202.69362681 DASH$2,336 @ $11.53
5428422016-09-25 07:46:50 UTC+2.22115214 DASH209.81472233 DASH$2,418 @ $11.53
5428312016-09-25 07:09:12 UTC+2.18579262 DASH207.59357019 DASH$2,393 @ $11.53
5428132016-09-25 06:18:58 UTC+0.4951454 DASH205.40777757 DASH$2,365 @ $11.52
5427982016-09-25 05:38:03 UTC+2.08928367 DASH204.91263217 DASH$2,358 @ $11.51
5427772016-09-25 04:45:37 UTC+2.02710423 DASH202.8233485 DASH$2,343 @ $11.55
5427752016-09-25 04:37:07 UTC+7.12109552 DASH200.79624427 DASH$2,319 @ $11.55
5427402016-09-25 03:05:22 UTC+2.14627168 DASH193.67514875 DASH$2,241 @ $11.57
5427342016-09-25 02:51:34 UTC-2.56192902 DASH191.52887707 DASH$2,216 @ $11.57
5427172016-09-25 02:16:35 UTC+2.34553029 DASH194.09080609 DASH$2,245 @ $11.57
5426882016-09-25 00:49:29 UTC+2.28335059 DASH191.7452758 DASH$2,203 @ $11.49
5426752016-09-25 00:28:50 UTC+2.19453173 DASH189.46192521 DASH$2,177 @ $11.49
5426652016-09-24 23:52:26 UTC-1.57577606 DASH187.26739348 DASH$2,153 @ $11.5
5426432016-09-24 22:57:50 UTC+2.13545483 DASH188.84316954 DASH$2,173 @ $11.51
5426192016-09-24 21:42:48 UTC-15.77816387 DASH186.70771471 DASH$2,152 @ $11.52
5426092016-09-24 21:19:52 UTC+2.21590677 DASH202.48587858 DASH$2,334 @ $11.52
5426082016-09-24 21:16:28 UTC+0.86327807 DASH200.26997181 DASH$2,308 @ $11.52
5425932016-09-24 20:44:22 UTC+0.83904564 DASH199.40669374 DASH$2,286 @ $11.46
5425662016-09-24 19:40:35 UTC+7.24230274 DASH198.5676481 DASH$2,276 @ $11.46
5425632016-09-24 19:33:58 UTC+2.24054939 DASH191.32534536 DASH$2,193 @ $11.46
5425612016-09-24 19:29:34 UTC+0.57308619 DASH189.08479597 DASH$2,167 @ $11.46
5425592016-09-24 19:23:44 UTC-32.27167445 DASH188.51170978 DASH$2,160 @ $11.46
5425442016-09-24 18:27:20 UTC+2.15395657 DASH220.78338423 DASH$2,543 @ $11.52
5425422016-09-24 18:19:16 UTC-8.77355541 DASH218.62942766 DASH$2,518 @ $11.52
5425332016-09-24 17:50:28 UTC+1.07276943 DASH227.40298307 DASH$2,608 @ $11.47
5425312016-09-24 17:47:36 UTC+2.04132481 DASH226.33021364 DASH$2,596 @ $11.47
5425202016-09-24 17:27:40 UTC+2.56238022 DASH224.28888883 DASH$2,572 @ $11.47
5425052016-09-24 17:01:20 UTC+1.38931964 DASH221.72650861 DASH$2,543 @ $11.47
5425012016-09-24 16:56:31 UTC+2.47910904 DASH220.33718897 DASH$2,527 @ $11.47
5424762016-09-24 15:27:00 UTC+2.0250576 DASH217.85807993 DASH$2,493 @ $11.44
5424512016-09-24 14:30:33 UTC+0.01000405 DASH215.83302233 DASH$2,468 @ $11.43
5424452016-09-24 14:03:10 UTC+2.22363397 DASH215.82301828 DASH$2,475 @ $11.47
5424342016-09-24 13:32:26 UTC+0.00221118 DASH213.59938431 DASH$2,449 @ $11.47
5424332016-09-24 13:26:41 UTC+2.06929931 DASH213.59717313 DASH$2,449 @ $11.47
5424212016-09-24 13:01:02 UTC+1.53004168 DASH211.52787382 DASH$2,426 @ $11.47
5424042016-09-24 12:23:43 UTC+2.46532766 DASH209.99783214 DASH$2,417 @ $11.51
5423942016-09-24 11:40:42 UTC+2.44076322 DASH207.53250448 DASH$2,390 @ $11.52
5423862016-09-24 11:24:10 UTC+2.17674049 DASH205.09174126 DASH$2,362 @ $11.52
5423752016-09-24 11:10:35 UTC+2.43061292 DASH202.91500077 DASH$2,337 @ $11.52
5423632016-09-24 10:33:27 UTC+2.23797239 DASH200.48438785 DASH$2,313 @ $11.54
5423592016-09-24 10:15:03 UTC-0.01834749 DASH198.24641546 DASH$2,287 @ $11.54
5423492016-09-24 09:54:59 UTC+2.1413931 DASH198.26476295 DASH$2,277 @ $11.49
5423372016-09-24 09:27:51 UTC+2.56091384 DASH196.12336985 DASH$2,253 @ $11.49
5423062016-09-24 08:06:05 UTC+2.36962889 DASH193.56245601 DASH$2,233 @ $11.54
5422832016-09-24 06:58:55 UTC-1.37097209 DASH191.19282712 DASH$2,205 @ $11.53
5422782016-09-24 06:48:22 UTC-0.96502331 DASH192.56379921 DASH$2,220 @ $11.53
5422692016-09-24 06:33:57 UTC-1.76041868 DASH193.52882252 DASH$2,231 @ $11.53
5422632016-09-24 06:18:07 UTC+1.71352168 DASH195.2892412 DASH$2,252 @ $11.53
5422622016-09-24 06:06:59 UTC-0.25791627 DASH193.57571952 DASH$2,230 @ $11.52
5422432016-09-24 05:25:03 UTC-0.82246029 DASH193.83363579 DASH$2,233 @ $11.52
5422362016-09-24 04:56:02 UTC+2.42430037 DASH194.65609608 DASH$2,243 @ $11.52
5422232016-09-24 04:13:51 UTC+2.44708808 DASH192.23179571 DASH$2,215 @ $11.52
5422152016-09-24 04:04:07 UTC+2.25239776 DASH189.78470763 DASH$2,186 @ $11.52
5422092016-09-24 03:54:00 UTC+2.5289236 DASH187.53230987 DASH$2,163 @ $11.54
5421902016-09-24 02:52:23 UTC+1.37097209 DASH185.00338627 DASH$2,135 @ $11.54
5421882016-09-24 02:41:51 UTC+2.29474047 DASH183.63241418 DASH$2,120 @ $11.54
5421602016-09-24 01:45:35 UTC+7.62285023 DASH181.33767371 DASH$2,085 @ $11.5
5421562016-09-24 01:42:04 UTC+2.22715926 DASH173.71482348 DASH$1,998 @ $11.5
5421462016-09-24 01:03:50 UTC+0.89904679 DASH171.48766422 DASH$1,972 @ $11.5
5421322016-09-24 00:18:21 UTC+3.0585812 DASH170.58861743 DASH$1,973 @ $11.57
5421262016-09-24 00:05:37 UTC+0.96502331 DASH167.53003623 DASH$1,937 @ $11.56
5421152016-09-23 23:31:57 UTC+2.25527372 DASH166.56501292 DASH$1,926 @ $11.56
5420932016-09-23 22:49:41 UTC+2.37545235 DASH164.3097392 DASH$1,895 @ $11.53
5420392016-09-23 20:27:55 UTC+1.57577606 DASH161.93428685 DASH$1,883 @ $11.63
5420252016-09-23 19:45:19 UTC+2.49063742 DASH160.35851079 DASH$1,863 @ $11.62
5420102016-09-23 19:05:38 UTC+2.53344127 DASH157.86787337 DASH$1,830 @ $11.59
5419982016-09-23 18:41:40 UTC+2.21329827 DASH155.3344321 DASH$1,800 @ $11.59
5419852016-09-23 18:15:09 UTC+2.4883523 DASH153.12113383 DASH$1,775 @ $11.59
5419702016-09-23 17:18:37 UTC-1.07326141 DASH150.63278153 DASH$1,754 @ $11.65
5419622016-09-23 16:46:25 UTC+5.59293342 DASH151.70604294 DASH$1,774 @ $11.69
5419532016-09-23 16:17:23 UTC+2.09464247 DASH146.11310952 DASH$1,709 @ $11.69
5419482016-09-23 16:11:19 UTC+0.00280229 DASH144.01846705 DASH$1,684 @ $11.69
5419462016-09-23 16:04:06 UTC+0.00916528 DASH144.01566476 DASH$1,679 @ $11.66
5419122016-09-23 14:42:51 UTC+2.21972245 DASH144.00649948 DASH$1,678 @ $11.65
5418982016-09-23 14:15:37 UTC+2.06813524 DASH141.78677703 DASH$1,652 @ $11.65
5418972016-09-23 14:14:32 UTC+8.39114 DASH139.71864179 DASH$1,628 @ $11.65
5418802016-09-23 13:33:13 UTC+2.2903199 DASH131.32750179 DASH$1,531 @ $11.66
5418712016-09-23 13:04:54 UTC+2.16688461 DASH129.03718189 DASH$1,496 @ $11.59
5418402016-09-23 11:44:07 UTC+2.03995836 DASH126.87029728 DASH$1,467 @ $11.56
5418322016-09-23 11:13:52 UTC+0.82246029 DASH124.83033892 DASH$1,444 @ $11.56
5418292016-09-23 11:03:35 UTC+2.03848303 DASH124.00787863 DASH$1,434 @ $11.56
5418272016-09-23 11:02:07 UTC-0.94603641 DASH121.9693956 DASH$1,410 @ $11.56
5418162016-09-23 10:44:03 UTC+1.02444281 DASH122.91543201 DASH$1,422 @ $11.57
5418052016-09-23 10:02:28 UTC+2.14827147 DASH121.8909892 DASH$1,414 @ $11.6
5417742016-09-23 08:43:44 UTC+7.70078598 DASH119.74271773 DASH$1,384 @ $11.56
5417652016-09-23 08:26:56 UTC+23.59194294 DASH112.04193175 DASH$1,295 @ $11.56
5417612016-09-23 08:12:30 UTC+2.03973476 DASH88.44998881 DASH$1,022 @ $11.56
5417432016-09-23 07:35:08 UTC+2.48349028 DASH86.41025405 DASH$999 @ $11.56
5417412016-09-23 07:31:37 UTC-20.84456064 DASH83.92676377 DASH$970 @ $11.56
5417162016-09-23 06:06:26 UTC+2.20747025 DASH104.77132441 DASH$1,208 @ $11.53
5416962016-09-23 05:25:46 UTC-3.23797414 DASH102.56385416 DASH$1,181 @ $11.51
5416902016-09-23 05:06:16 UTC+2.66361983 DASH105.8018283 DASH$1,218 @ $11.51
5416792016-09-23 04:40:17 UTC+3.23797414 DASH103.13820847 DASH$1,179 @ $11.43
5416472016-09-23 02:59:23 UTC+2.0305256 DASH99.90023433 DASH$1,154 @ $11.55
5416272016-09-23 02:16:25 UTC+2.30651163 DASH97.86970873 DASH$1,131 @ $11.55
5416172016-09-23 01:48:47 UTC+2.19266424 DASH95.5631971 DASH$1,098 @ $11.49
5415912016-09-23 00:31:32 UTC+2.5116163 DASH93.37053286 DASH$1,070 @ $11.46
5415782016-09-22 23:57:30 UTC+7.08476238 DASH90.85891656 DASH$1,047 @ $11.52
5415762016-09-22 23:54:06 UTC+2.27003782 DASH83.77415418 DASH$965 @ $11.52
5415612016-09-22 23:25:21 UTC+1.76041868 DASH81.50411636 DASH$939 @ $11.52
5415602016-09-22 23:23:48 UTC+2.26697648 DASH79.74369768 DASH$919 @ $11.52
5415482016-09-22 22:53:06 UTC-0.36371832 DASH77.4767212 DASH$892 @ $11.51
5415382016-09-22 22:19:28 UTC+2.08369791 DASH77.84043952 DASH$896 @ $11.51
5415272016-09-22 21:55:27 UTC+2.12191434 DASH75.75674161 DASH$871 @ $11.49
5415222016-09-22 21:36:08 UTC+2.08312012 DASH73.63482727 DASH$846 @ $11.49
5415152016-09-22 21:18:06 UTC+2.25283566 DASH71.55170715 DASH$822 @ $11.49
5414982016-09-22 20:42:52 UTC+2.01587932 DASH69.29887149 DASH$797 @ $11.51
5414902016-09-22 20:15:42 UTC+31.23722759 DASH67.28299217 DASH$774 @ $11.51
5414572016-09-22 18:52:40 UTC+0.00101518 DASH36.04576458 DASH$417 @ $11.57
5414452016-09-22 18:26:40 UTC+0.93626805 DASH36.0447494 DASH$417 @ $11.57
5414322016-09-22 17:49:39 UTC+3.20574143 DASH35.10848135 DASH$404 @ $11.49
5414182016-09-22 17:11:51 UTC+2.50797996 DASH31.90273992 DASH$367 @ $11.49
5414112016-09-22 16:59:05 UTC+2.37185098 DASH29.39475996 DASH$337 @ $11.48
5414012016-09-22 16:38:32 UTC+1.56676045 DASH27.02290898 DASH$310 @ $11.48
5413842016-09-22 15:51:36 UTC+2.11391831 DASH25.45614853 DASH$296 @ $11.63
5413672016-09-22 15:05:48 UTC+2.37173059 DASH23.34223022 DASH$271 @ $11.63
5413592016-09-22 14:37:49 UTC+2.12338733 DASH20.97049963 DASH$243 @ $11.57
5413482016-09-22 13:57:27 UTC+0.00175294 DASH18.8471123 DASH$218 @ $11.58
5413462016-09-22 13:49:21 UTC+0.00918221 DASH18.84535936 DASH$218 @ $11.58
5413402016-09-22 13:33:28 UTC-65.95251682 DASH18.83617715 DASH$218 @ $11.58
5413212016-09-22 12:50:42 UTC+8.17502337 DASH84.78869397 DASH$972 @ $11.46
5413202016-09-22 12:45:50 UTC-19.16717801 DASH76.6136706 DASH$878 @ $11.46
5413092016-09-22 12:26:21 UTC+3.37581476 DASH95.78084861 DASH$1,098 @ $11.46
5413062016-09-22 12:21:08 UTC-1.29781885 DASH92.40503385 DASH$1,059 @ $11.46
5412992016-09-22 12:00:10 UTC+2.56019181 DASH93.7028527 DASH$1,074 @ $11.46
5412902016-09-22 11:46:47 UTC+2.25953223 DASH91.14266089 DASH$1,045 @ $11.46
5412752016-09-22 10:50:55 UTC+3.45761892 DASH88.88312866 DASH$1,025 @ $11.53
5412442016-09-22 09:37:43 UTC+2.61673399 DASH85.42550974 DASH$983 @ $11.51
5412392016-09-22 09:23:41 UTC+2.17259942 DASH82.80877575 DASH$953 @ $11.51
5412352016-09-22 09:03:43 UTC+1.70005413 DASH80.63617633 DASH$928 @ $11.51
5412232016-09-22 08:31:49 UTC+2.04785239 DASH78.9361222 DASH$907 @ $11.49
5412072016-09-22 07:58:22 UTC-3.39351692 DASH76.88826981 DASH$879 @ $11.43
5411932016-09-22 07:11:36 UTC+2.56467639 DASH80.28178673 DASH$918 @ $11.43
5411772016-09-22 06:46:42 UTC+2.3276487 DASH77.71711034 DASH$885 @ $11.39
5411652016-09-22 06:14:27 UTC-12.33777771 DASH75.38946164 DASH$858 @ $11.39
5411602016-09-22 05:53:46 UTC+2.51838397 DASH87.72723935 DASH$995 @ $11.34
5411462016-09-22 05:11:52 UTC+2.52522437 DASH85.20885538 DASH$966 @ $11.34
5411422016-09-22 04:55:14 UTC+1.7086105 DASH82.68363101 DASH$944 @ $11.41
5411292016-09-22 04:29:17 UTC+2.36857409 DASH80.97502051 DASH$924 @ $11.41
5411062016-09-22 03:28:28 UTC+7.0477461 DASH78.60644642 DASH$900 @ $11.45
5411052016-09-22 03:24:29 UTC+2.25480998 DASH71.55870032 DASH$820 @ $11.45
5410962016-09-22 02:51:20 UTC+2.42231612 DASH69.30389034 DASH$797 @ $11.5
5410922016-09-22 02:48:49 UTC+2.2337969 DASH66.88157422 DASH$769 @ $11.5
5410902016-09-22 02:43:29 UTC+3.38122361 DASH64.64777732 DASH$744 @ $11.5
5410832016-09-22 02:20:21 UTC+2.08920131 DASH61.26655371 DASH$705 @ $11.5
5410782016-09-22 02:12:17 UTC+2.46086546 DASH59.1773524 DASH$681 @ $11.5
5410682016-09-22 01:58:13 UTC+2.22047199 DASH56.71648694 DASH$652 @ $11.5
5410572016-09-22 01:24:57 UTC+1.69710562 DASH54.49601495 DASH$627 @ $11.5
5410482016-09-22 00:59:33 UTC+2.1072645 DASH52.79890933 DASH$616 @ $11.67
5410272016-09-22 00:05:58 UTC+2.38909999 DASH50.69164483 DASH$592 @ $11.67
5410262016-09-22 00:03:01 UTC+2.30256617 DASH48.30254484 DASH$564 @ $11.67
5410182016-09-21 23:34:02 UTC+2.42520716 DASH45.99997867 DASH$533 @ $11.59
5410052016-09-21 23:04:40 UTC+2.42434807 DASH43.57477151 DASH$501 @ $11.51
5409902016-09-21 22:24:55 UTC+1.29781885 DASH41.15042344 DASH$474 @ $11.51
5409872016-09-21 22:19:35 UTC+2.17998999 DASH39.85260459 DASH$459 @ $11.51
5409792016-09-21 22:00:45 UTC+2.0107242 DASH37.6726146 DASH$430 @ $11.42
5409722016-09-21 21:52:33 UTC+2.21764432 DASH35.6618904 DASH$407 @ $11.42
5409642016-09-21 21:30:10 UTC+2.54068199 DASH33.44424608 DASH$382 @ $11.42
5409542016-09-21 20:51:43 UTC+2.57761057 DASH30.90356409 DASH$357 @ $11.54
5409392016-09-21 20:09:49 UTC+2.44017421 DASH28.32595352 DASH$327 @ $11.54
5409132016-09-21 18:58:33 UTC+2.20674516 DASH25.88577931 DASH$301 @ $11.62
5409052016-09-21 18:43:54 UTC+2.06746779 DASH23.67903415 DASH$275 @ $11.62
5408802016-09-21 17:37:29 UTC+3.13029908 DASH21.61156636 DASH$251 @ $11.61
5408722016-09-21 17:12:46 UTC+0.01000442 DASH18.48126728 DASH$215 @ $11.61
5408592016-09-21 16:36:45 UTC+7.01205661 DASH18.47126286 DASH$214 @ $11.61
5408562016-09-21 16:33:17 UTC+0.77236727 DASH11.45920625 DASH$133 @ $11.61
5408522016-09-21 16:19:15 UTC+2.11283991 DASH10.68683898 DASH$124 @ $11.61
5408402016-09-21 15:57:04 UTC-13.63044035 DASH8.57399907 DASH$99 @ $11.52
5408372016-09-21 15:48:32 UTC+0.81323114 DASH22.20443942 DASH$256 @ $11.52
5408352016-09-21 15:44:27 UTC+2.23211593 DASH21.39120828 DASH$246 @ $11.52
5408212016-09-21 15:15:50 UTC+2.11665899 DASH19.15909235 DASH$221 @ $11.52
5407962016-09-21 13:47:29 UTC+2.04276247 DASH17.04243336 DASH$193 @ $11.35
5407902016-09-21 13:34:16 UTC+2.58178605 DASH14.99967089 DASH$170 @ $11.35
5407842016-09-21 13:21:59 UTC+0.01003332 DASH12.41788484 DASH$141 @ $11.35
5407832016-09-21 13:17:47 UTC+1.66990074 DASH12.40785152 DASH$141 @ $11.35
5407732016-09-21 12:56:48 UTC+2.26293309 DASH10.73795078 DASH$123 @ $11.41
5407662016-09-21 12:31:51 UTC+0.00228889 DASH8.47501769 DASH$97 @ $11.41
5407622016-09-21 12:22:33 UTC+0.00976836 DASH8.4727288 DASH$97 @ $11.41
5407552016-09-21 12:02:02 UTC-2.1133613 DASH8.46296044 DASH$97 @ $11.41
5407452016-09-21 11:48:03 UTC+4.9843177 DASH10.57632174 DASH$120 @ $11.39
5407432016-09-21 11:39:43 UTC+2.1133613 DASH5.59200404 DASH$64 @ $11.39
5407392016-09-21 11:30:59 UTC-43.18749347 DASH3.47864274 DASH$40 @ $11.39
5407262016-09-21 10:50:06 UTC+1.12696935 DASH46.66613621 DASH$531 @ $11.37
5407182016-09-21 10:33:48 UTC+2.0150305 DASH45.53916686 DASH$518 @ $11.37
5407132016-09-21 10:24:19 UTC+2.11903057 DASH43.52413636 DASH$495 @ $11.37
5407102016-09-21 10:19:15 UTC-11.91451683 DASH41.40510579 DASH$471 @ $11.37
5406962016-09-21 09:34:11 UTC+2.00487498 DASH53.31962262 DASH$597 @ $11.2
5406872016-09-21 09:01:21 UTC+7.26630518 DASH51.31474764 DASH$576 @ $11.22
5406842016-09-21 08:56:59 UTC+2.29565534 DASH44.04844246 DASH$494 @ $11.22
5406762016-09-21 08:37:42 UTC+0.61735746 DASH41.75278712 DASH$468 @ $11.22
5406532016-09-21 07:45:34 UTC+2.12615172 DASH41.13542966 DASH$461 @ $11.21
5406412016-09-21 07:01:22 UTC-0.00215188 DASH39.00927794 DASH$439 @ $11.26
5406272016-09-21 06:36:16 UTC+2.04233964 DASH39.01142982 DASH$439 @ $11.26
5406022016-09-21 05:27:23 UTC+2.16376674 DASH36.96909018 DASH$420 @ $11.36
5405852016-09-21 04:50:52 UTC+2.21344673 DASH34.80532344 DASH$393 @ $11.3
5405712016-09-21 04:06:45 UTC+2.38915722 DASH32.59187671 DASH$368 @ $11.3
5405542016-09-21 03:22:25 UTC+7.21985234 DASH30.20271949 DASH$342 @ $11.34
5405472016-09-21 03:10:25 UTC+2.32901391 DASH22.98286715 DASH$261 @ $11.34
5405392016-09-21 02:46:44 UTC-19.57560886 DASH20.65385324 DASH$233 @ $11.29
5405342016-09-21 02:14:38 UTC+2.39900915 DASH40.2294621 DASH$454 @ $11.29
5405242016-09-21 01:57:02 UTC+2.07072371 DASH37.83045295 DASH$429 @ $11.34
5405102016-09-21 01:27:12 UTC+2.29704276 DASH35.75972924 DASH$406 @ $11.34
5404972016-09-21 00:46:09 UTC-2.28629521 DASH33.46268648 DASH$381 @ $11.37
5404952016-09-21 00:42:35 UTC+7.00885108 DASH35.74898169 DASH$407 @ $11.37
5404902016-09-21 00:35:27 UTC+3.16837952 DASH28.74013061 DASH$327 @ $11.37
5404842016-09-21 00:24:31 UTC-0.58519043 DASH25.57175109 DASH$291 @ $11.37
5404782016-09-21 00:03:18 UTC-6.55551561 DASH26.15694152 DASH$296 @ $11.31
5404542016-09-20 22:58:02 UTC-0.87969674 DASH32.71245713 DASH$373 @ $11.39
5404362016-09-20 22:14:23 UTC+8.61881036 DASH33.59215387 DASH$383 @ $11.39
5404342016-09-20 22:09:50 UTC-17.50173005 DASH24.97334351 DASH$285 @ $11.39
5404302016-09-20 22:05:31 UTC+0.87969674 DASH42.47507356 DASH$478 @ $11.27
5404182016-09-20 21:27:34 UTC+7.36769537 DASH41.59537682 DASH$469 @ $11.27
5404022016-09-20 20:49:25 UTC+1.15358829 DASH34.22768145 DASH$385 @ $11.25
5403882016-09-20 20:02:39 UTC-7.98227484 DASH33.07409316 DASH$372 @ $11.25
5403732016-09-20 19:38:58 UTC+0.57551771 DASH41.056368 DASH$462 @ $11.25
5403692016-09-20 19:28:16 UTC+2.37867443 DASH40.48085029 DASH$455 @ $11.25
5403652016-09-20 19:23:24 UTC-2.16424459 DASH38.10217586 DASH$429 @ $11.25
5403482016-09-20 18:14:35 UTC+2.39392272 DASH40.26642045 DASH$452 @ $11.22
5403042016-09-20 16:25:30 UTC+2.28629521 DASH37.87249773 DASH$426 @ $11.25
5402892016-09-20 15:42:31 UTC+2.15213286 DASH35.58620252 DASH$401 @ $11.27
5402742016-09-20 15:00:18 UTC+2.30744071 DASH33.43406966 DASH$377 @ $11.26
5402642016-09-20 14:48:33 UTC+2.22213155 DASH31.12662895 DASH$351 @ $11.26
5402472016-09-20 13:58:46 UTC+7.82659397 DASH28.9044974 DASH$327 @ $11.32
5402462016-09-20 13:54:50 UTC-4.77533294 DASH21.07790343 DASH$239 @ $11.32
5402332016-09-20 13:18:59 UTC-7.3575906 DASH25.85323637 DASH$293 @ $11.32
5402292016-09-20 13:07:57 UTC+3.02887067 DASH33.21082697 DASH$377 @ $11.36
5402152016-09-20 12:37:31 UTC+2.51855089 DASH30.1819563 DASH$343 @ $11.36
5402102016-09-20 12:18:58 UTC+0.00215188 DASH27.66340541 DASH$314 @ $11.36
5402072016-09-20 12:11:36 UTC+0.00967272 DASH27.66125353 DASH$314 @ $11.36
5402042016-09-20 11:56:19 UTC-25.09387963 DASH27.65158081 DASH$314 @ $11.37
5401992016-09-20 11:39:02 UTC+2.16424459 DASH52.74546044 DASH$600 @ $11.37
5401932016-09-20 11:29:12 UTC+2.06951309 DASH50.58121585 DASH$575 @ $11.37
5401452016-09-20 09:33:34 UTC+2.00986584 DASH48.51170276 DASH$554 @ $11.42
5401442016-09-20 09:31:35 UTC-2.0438775 DASH46.50183692 DASH$531 @ $11.42
5401042016-09-20 07:47:00 UTC+2.2870223 DASH48.54571442 DASH$554 @ $11.42
5400962016-09-20 07:15:34 UTC+1.1980851 DASH46.25869212 DASH$528 @ $11.42
5400922016-09-20 07:07:26 UTC-12.01221542 DASH45.06060702 DASH$514 @ $11.42
5400872016-09-20 06:56:18 UTC+2.3338234 DASH57.07282244 DASH$652 @ $11.42
5400762016-09-20 06:27:57 UTC+2.182065 DASH54.73899904 DASH$625 @ $11.42
5400602016-09-20 05:45:57 UTC+2.45433877 DASH52.55693404 DASH$599 @ $11.39
5400382016-09-20 04:38:31 UTC+2.15633718 DASH50.10259527 DASH$570 @ $11.38
5400302016-09-20 04:19:35 UTC+2.25678205 DASH47.94625809 DASH$546 @ $11.38
5400212016-09-20 03:54:10 UTC-4.65183288 DASH45.68947604 DASH$520 @ $11.38
5399992016-09-20 02:57:38 UTC+2.29883419 DASH50.34130892 DASH$573 @ $11.39
5399922016-09-20 02:43:23 UTC-0.00222114 DASH48.04247473 DASH$547 @ $11.39
5399722016-09-20 01:55:58 UTC+2.0438775 DASH48.04469587 DASH$549 @ $11.42
5399572016-09-20 01:22:32 UTC+7.25904246 DASH46.00081837 DASH$525 @ $11.42
5399522016-09-20 00:57:47 UTC+2.01992561 DASH38.74177591 DASH$444 @ $11.46
5399492016-09-20 00:52:24 UTC-2.98943983 DASH36.7218503 DASH$421 @ $11.46
5399412016-09-20 00:38:34 UTC-0.00947264 DASH39.71129013 DASH$455 @ $11.46
5399142016-09-19 23:21:31 UTC+2.03003038 DASH39.72076277 DASH$459 @ $11.55
5399052016-09-19 22:59:10 UTC+7.3575906 DASH37.69073239 DASH$434 @ $11.53
5398862016-09-19 22:03:28 UTC-10.09484958 DASH30.33314179 DASH$350 @ $11.53
5398802016-09-19 21:41:20 UTC+2.55086481 DASH40.42799137 DASH$463 @ $11.45
5398622016-09-19 21:04:16 UTC+2.02220185 DASH37.87712656 DASH$434 @ $11.45
5398332016-09-19 19:44:41 UTC-5.78984045 DASH35.85492471 DASH$412 @ $11.49
5398232016-09-19 19:15:28 UTC-9.18449393 DASH41.64476516 DASH$478 @ $11.49
5398052016-09-19 18:31:31 UTC+1.99629728 DASH50.82925909 DASH$586 @ $11.53
5397962016-09-19 18:13:27 UTC-22.85021221 DASH48.83296181 DASH$563 @ $11.53
5397942016-09-19 18:10:19 UTC+2.06820611 DASH71.68317402 DASH$827 @ $11.53
5397832016-09-19 17:32:20 UTC+2.17014274 DASH69.61496791 DASH$802 @ $11.52
5397742016-09-19 17:03:25 UTC+2.10620553 DASH67.44482517 DASH$777 @ $11.52
5397492016-09-19 16:16:13 UTC+2.00921217 DASH65.33861964 DASH$751 @ $11.49
5397362016-09-19 15:29:41 UTC+2.22548406 DASH63.32940747 DASH$727 @ $11.48
5397192016-09-19 14:50:43 UTC-0.55746259 DASH61.10392341 DASH$702 @ $11.49
5397112016-09-19 14:27:57 UTC+2.30675393 DASH61.661386 DASH$709 @ $11.49
5396982016-09-19 13:51:11 UTC+2.17534531 DASH59.35463207 DASH$676 @ $11.39
5396792016-09-19 13:05:43 UTC+2.17444608 DASH57.17928676 DASH$653 @ $11.42
5396632016-09-19 12:36:18 UTC+2.26203874 DASH55.00484068 DASH$628 @ $11.42
5396432016-09-19 11:34:39 UTC+7.0730587 DASH52.74280194 DASH$609 @ $11.54
5396382016-09-19 11:20:56 UTC+2.27775576 DASH45.66974324 DASH$527 @ $11.54
5396242016-09-19 10:42:03 UTC+2.47089612 DASH43.39198748 DASH$500 @ $11.53
5396132016-09-19 10:15:44 UTC+2.63690464 DASH40.92109136 DASH$472 @ $11.53
5396112016-09-19 10:10:43 UTC+0.00947264 DASH38.28418672 DASH$442 @ $11.53
5396062016-09-19 09:51:18 UTC+2.98943983 DASH38.27471408 DASH$442 @ $11.54
5395882016-09-19 09:25:56 UTC-13.33023946 DASH35.28527425 DASH$407 @ $11.54
5395852016-09-19 09:21:39 UTC+2.11143523 DASH48.61551371 DASH$561 @ $11.54
5395812016-09-19 09:04:00 UTC-31.04926995 DASH46.50407848 DASH$535 @ $11.51
5395712016-09-19 08:14:28 UTC+2.52446948 DASH77.55334843 DASH$893 @ $11.51
5395622016-09-19 07:49:06 UTC+2.03345689 DASH75.02887895 DASH$863 @ $11.51
5395572016-09-19 07:34:50 UTC+2.26701243 DASH72.99542206 DASH$840 @ $11.51
5395232016-09-19 06:05:53 UTC+2.00204172 DASH70.72840963 DASH$810 @ $11.45
5395162016-09-19 05:49:41 UTC-2.63657145 DASH68.72636791 DASH$787 @ $11.45
5395152016-09-19 05:48:20 UTC+2.16241304 DASH71.36293936 DASH$817 @ $11.45
5395092016-09-19 05:38:28 UTC+2.39224212 DASH69.20052632 DASH$793 @ $11.45
5395032016-09-19 05:25:30 UTC+0.55746259 DASH66.8082842 DASH$765 @ $11.45
5394822016-09-19 04:32:19 UTC+2.59478454 DASH66.25082161 DASH$759 @ $11.45
5394642016-09-19 03:36:05 UTC+2.18722073 DASH63.65603707 DASH$729 @ $11.45
5394552016-09-19 03:05:50 UTC+2.13985932 DASH61.46881634 DASH$704 @ $11.45
5394202016-09-19 01:54:38 UTC+6.15934014 DASH59.32895702 DASH$679 @ $11.45
5394142016-09-19 01:24:20 UTC+2.12584138 DASH53.16961688 DASH$609 @ $11.45
5393932016-09-19 00:34:50 UTC+2.48417622 DASH51.0437755 DASH$585 @ $11.45
5393862016-09-19 00:19:40 UTC+2.5719639 DASH48.55959928 DASH$556 @ $11.45
5393742016-09-18 23:43:50 UTC+3.48308652 DASH45.98763538 DASH$527 @ $11.45
5393582016-09-18 23:03:56 UTC+2.03586759 DASH42.50454886 DASH$487 @ $11.45
5393442016-09-18 22:36:32 UTC+2.0930061 DASH40.46868127 DASH$463 @ $11.45
5393432016-09-18 22:30:36 UTC-0.00933234 DASH38.37567517 DASH$439 @ $11.45
5393362016-09-18 22:12:06 UTC-2.40177142 DASH38.38500751 DASH$440 @ $11.45
5393342016-09-18 21:59:58 UTC+2.57713914 DASH40.78677893 DASH$467 @ $11.45
5393262016-09-18 21:46:37 UTC+2.02818565 DASH38.20963979 DASH$438 @ $11.45
5393032016-09-18 20:34:55 UTC+2.05701301 DASH36.18145414 DASH$414 @ $11.45
5393012016-09-18 20:30:25 UTC-16.66310329 DASH34.12444113 DASH$391 @ $11.45
5392972016-09-18 20:18:40 UTC-2.41813067 DASH50.78754442 DASH$582 @ $11.45
5392962016-09-18 20:14:36 UTC-2.46353001 DASH53.20567509 DASH$609 @ $11.45
5392952016-09-18 20:12:15 UTC+2.4773868 DASH55.6692051 DASH$638 @ $11.45
5392682016-09-18 19:08:28 UTC+2.32279635 DASH53.1918183 DASH$609 @ $11.45
5392672016-09-18 19:07:18 UTC+7.25511815 DASH50.86902195 DASH$583 @ $11.45
5392322016-09-18 17:37:50 UTC-2.09239746 DASH43.6139038 DASH$508 @ $11.64
5392142016-09-18 16:51:16 UTC+2.00571141 DASH45.70630126 DASH$532 @ $11.64
5392032016-09-18 16:21:21 UTC+2.40177142 DASH43.70058985 DASH$509 @ $11.64
5391972016-09-18 16:05:15 UTC+2.2010843 DASH41.29881843 DASH$481 @ $11.64
5391872016-09-18 15:41:39 UTC-64.85721751 DASH39.09773413 DASH$456 @ $11.66
5391852016-09-18 15:31:26 UTC+2.63657145 DASH103.95495164 DASH$1,212 @ $11.66
5391822016-09-18 15:27:21 UTC-45.27048865 DASH101.31838019 DASH$1,181 @ $11.66
5391782016-09-18 15:17:56 UTC+2.62601587 DASH146.58886884 DASH$1,709 @ $11.66
5391602016-09-18 14:28:08 UTC+2.41813067 DASH143.96285297 DASH$1,679 @ $11.66
5391302016-09-18 13:00:53 UTC+7.38096694 DASH141.5447223 DASH$1,649 @ $11.65
5391142016-09-18 12:21:40 UTC+0.00255671 DASH134.16375536 DASH$1,563 @ $11.65
5391122016-09-18 12:13:13 UTC+0.00933234 DASH134.16119865 DASH$1,563 @ $11.65
5391092016-09-18 11:56:55 UTC-7.00671174 DASH134.15186631 DASH$1,566 @ $11.67
5391012016-09-18 11:31:13 UTC+2.03585057 DASH141.15857805 DASH$1,648 @ $11.67
5390972016-09-18 11:27:04 UTC+2.52607723 DASH139.12272748 DASH$1,624 @ $11.67
5390762016-09-18 10:37:58 UTC+2.09239746 DASH136.59665025 DASH$1,594 @ $11.67
5390562016-09-18 10:02:49 UTC+2.29496851 DASH134.50425279 DASH$1,570 @ $11.67
5390452016-09-18 09:31:26 UTC+2.0628016 DASH132.20928428 DASH$1,543 @ $11.67
5390312016-09-18 09:00:43 UTC+2.08673331 DASH130.14648268 DASH$1,519 @ $11.67
5389722016-09-18 06:03:12 UTC+2.11857261 DASH128.05974937 DASH$1,493 @ $11.66
5389692016-09-18 05:57:09 UTC+1.53958315 DASH125.94117676 DASH$1,475 @ $11.71
5389492016-09-18 05:12:59 UTC+0.52868523 DASH124.40159361 DASH$1,457 @ $11.71
5389452016-09-18 05:01:28 UTC+2.3780123 DASH123.87290838 DASH$1,452 @ $11.72
5389432016-09-18 04:59:07 UTC+7.68695317 DASH121.49489608 DASH$1,424 @ $11.72
5389082016-09-18 03:22:20 UTC+2.40908194 DASH113.80794291 DASH$1,340 @ $11.78
5388962016-09-18 02:51:56 UTC+2.01939023 DASH111.39886097 DASH$1,314 @ $11.8
5388892016-09-18 02:31:03 UTC+2.21910883 DASH109.37947074 DASH$1,291 @ $11.8
5388642016-09-18 01:28:29 UTC+7.5155171 DASH107.16036191 DASH$1,266 @ $11.81
5388542016-09-18 01:05:10 UTC+2.2274717 DASH99.64484481 DASH$1,177 @ $11.81
5388512016-09-18 00:55:32 UTC-4.96390586 DASH97.41737311 DASH$1,152 @ $11.83
5388482016-09-18 00:39:44 UTC-18.6736369 DASH102.38127897 DASH$1,211 @ $11.83
5388392016-09-18 00:26:30 UTC+3.02986306 DASH121.05491587 DASH$1,432 @ $11.83
5388222016-09-17 23:55:44 UTC+2.00342721 DASH118.02505281 DASH$1,393 @ $11.8
5388112016-09-17 23:19:50 UTC+2.46353001 DASH116.0216256 DASH$1,369 @ $11.8
5388102016-09-17 23:08:44 UTC-10.35299541 DASH113.55809559 DASH$1,340 @ $11.8
5387992016-09-17 22:38:30 UTC+3.16170278 DASH123.911091 DASH$1,457 @ $11.76
5387922016-09-17 22:28:17 UTC+2.48881074 DASH120.74938822 DASH$1,420 @ $11.76
5387852016-09-17 22:02:44 UTC+4.95 DASH118.26057748 DASH$1,390 @ $11.75
5387842016-09-17 21:58:32 UTC+2.50432183 DASH113.31057748 DASH$1,331 @ $11.75
5387762016-09-17 21:31:29 UTC+2.04533851 DASH110.80625565 DASH$1,302 @ $11.75
5387702016-09-17 21:16:06 UTC+2.34143109 DASH108.76091714 DASH$1,278 @ $11.75
5387622016-09-17 20:56:32 UTC+2.29325213 DASH106.41948605 DASH$1,233 @ $11.59
5387512016-09-17 20:29:57 UTC+2.46721958 DASH104.12623392 DASH$1,207 @ $11.59
5387452016-09-17 20:13:11 UTC-22.18787038 DASH101.65901434 DASH$1,178 @ $11.59
5387402016-09-17 19:58:38 UTC+2.34497012 DASH123.84688472 DASH$1,428 @ $11.53
5387262016-09-17 19:20:06 UTC+2.13765833 DASH121.5019146 DASH$1,401 @ $11.53
5387122016-09-17 18:42:36 UTC+2.05304225 DASH119.36425627 DASH$1,390 @ $11.64
5386992016-09-17 18:19:22 UTC+2.26214514 DASH117.31121402 DASH$1,366 @ $11.64
5386932016-09-17 18:05:16 UTC+0.91503054 DASH115.04906888 DASH$1,339 @ $11.64
5386862016-09-17 17:53:04 UTC+2.16155287 DASH114.13403834 DASH$1,347 @ $11.8
5386822016-09-17 17:27:57 UTC+2.18240761 DASH111.97248547 DASH$1,322 @ $11.8
5386752016-09-17 17:10:24 UTC+2.26325688 DASH109.79007786 DASH$1,296 @ $11.8
5386582016-09-17 16:27:53 UTC+2.21711108 DASH107.52682098 DASH$1,269 @ $11.8
5386462016-09-17 16:02:02 UTC+2.67378144 DASH105.3097099 DASH$1,247 @ $11.84
5386392016-09-17 15:37:56 UTC+1.38464463 DASH102.63592846 DASH$1,215 @ $11.84
5386222016-09-17 14:51:59 UTC+2.10876938 DASH101.25128383 DASH$1,197 @ $11.82
5386062016-09-17 14:23:38 UTC+1.7682506 DASH99.14251445 DASH$1,172 @ $11.82
5385992016-09-17 13:57:43 UTC+2.56511692 DASH97.37426385 DASH$1,147 @ $11.78
5385872016-09-17 13:23:04 UTC+2.60637794 DASH94.80914693 DASH$1,117 @ $11.78
5385772016-09-17 13:08:19 UTC+2.39878894 DASH92.20276899 DASH$1,086 @ $11.78
5385692016-09-17 12:37:07 UTC+2.05367966 DASH89.80398005 DASH$1,056 @ $11.76
5385622016-09-17 12:19:31 UTC+2.5641028 DASH87.75030039 DASH$1,032 @ $11.76
5385522016-09-17 12:00:49 UTC+1.85700367 DASH85.18619759 DASH$1,006 @ $11.81
5385512016-09-17 11:57:45 UTC+2.10895474 DASH83.32919392 DASH$985 @ $11.81
5385372016-09-17 11:26:00 UTC+1.55814021 DASH81.22023918 DASH$960 @ $11.81
5385342016-09-17 11:01:43 UTC+2.13210416 DASH79.66209897 DASH$941 @ $11.81
5385062016-09-17 09:42:30 UTC+7.72412559 DASH77.52999481 DASH$920 @ $11.86
5385002016-09-17 09:23:13 UTC+2.3055195 DASH69.80586922 DASH$828 @ $11.86
5384712016-09-17 08:21:07 UTC-0.00190958 DASH67.50034972 DASH$805 @ $11.93
5384682016-09-17 08:03:02 UTC+1.08125975 DASH67.5022593 DASH$805 @ $11.93
5384652016-09-17 07:58:34 UTC+2.08111884 DASH66.42099955 DASH$791 @ $11.91
5384542016-09-17 07:37:53 UTC-41.51048224 DASH64.33988071 DASH$766 @ $11.91
5384532016-09-17 07:34:47 UTC+0.8548794 DASH105.85036295 DASH$1,260 @ $11.91
5384512016-09-17 07:20:10 UTC+2.40103732 DASH104.99548355 DASH$1,250 @ $11.91
5384442016-09-17 07:12:42 UTC+2.08780442 DASH102.59444623 DASH$1,222 @ $11.91
5384382016-09-17 06:50:15 UTC+2.59543056 DASH100.50664181 DASH$1,195 @ $11.89
5384282016-09-17 06:35:33 UTC+2.52587442 DASH97.91121125 DASH$1,164 @ $11.89
5384122016-09-17 05:51:13 UTC+2.07813837 DASH95.38533683 DASH$1,122 @ $11.76
5384092016-09-17 05:41:01 UTC+2.47166282 DASH93.30719846 DASH$1,098 @ $11.76
5383942016-09-17 04:37:59 UTC+3.27640951 DASH90.83553564 DASH$1,076 @ $11.84
5383862016-09-17 04:27:46 UTC+2.31250199 DASH87.55912613 DASH$1,037 @ $11.84
5383732016-09-17 04:09:33 UTC+2.06403287 DASH85.24662414 DASH$1,010 @ $11.84
5383352016-09-17 02:12:36 UTC+2.09259829 DASH83.18259127 DASH$983 @ $11.81
5383302016-09-17 02:00:22 UTC+9.24144012 DASH81.08999298 DASH$946 @ $11.66
5382982016-09-17 00:40:16 UTC+2.03574996 DASH71.84855286 DASH$847 @ $11.79
5382832016-09-17 00:00:08 UTC+2.05567021 DASH69.8128029 DASH$821 @ $11.76
5382752016-09-16 23:38:13 UTC+2.18816788 DASH67.75713269 DASH$797 @ $11.76
5382712016-09-16 23:23:36 UTC+2.0806497 DASH65.56896481 DASH$771 @ $11.76
5382602016-09-16 22:56:14 UTC+2.62334255 DASH63.48831511 DASH$746 @ $11.74
5382462016-09-16 22:20:46 UTC+2.10008458 DASH60.86497256 DASH$715 @ $11.74
5382302016-09-16 21:55:20 UTC+2.21007939 DASH58.76488798 DASH$687 @ $11.7
5382252016-09-16 21:45:10 UTC+0.71604531 DASH56.55480859 DASH$661 @ $11.7
5382232016-09-16 21:29:07 UTC+2.03989524 DASH55.83876328 DASH$653 @ $11.7
5382192016-09-16 21:09:37 UTC+2.61178166 DASH53.79886804 DASH$633 @ $11.77
5382172016-09-16 21:04:55 UTC+0.99410843 DASH51.18708638 DASH$602 @ $11.77
5382092016-09-16 20:41:03 UTC-4.91520069 DASH50.19297795 DASH$591 @ $11.77
5382042016-09-16 20:27:18 UTC-23.23992317 DASH55.10817864 DASH$648 @ $11.77
5382022016-09-16 20:21:15 UTC+2.06075166 DASH78.34810181 DASH$922 @ $11.77
5381632016-09-16 18:41:53 UTC+2.47915752 DASH76.28735015 DASH$903 @ $11.83
5381572016-09-16 18:29:35 UTC+2.06646866 DASH73.80819263 DASH$873 @ $11.83
5381462016-09-16 18:12:17 UTC+10.18349258 DASH71.74172397 DASH$849 @ $11.83
5381442016-09-16 18:08:58 UTC+2.29993692 DASH61.55823139 DASH$726 @ $11.8
5381382016-09-16 17:55:01 UTC-36.23020314 DASH59.25829447 DASH$699 @ $11.8
5381272016-09-16 17:19:04 UTC+2.16956197 DASH95.48849761 DASH$1,126 @ $11.8
5381202016-09-16 16:48:10 UTC+2.20450788 DASH93.31893564 DASH$1,104 @ $11.84
5381162016-09-16 16:37:00 UTC+2.70174734 DASH91.11442776 DASH$1,078 @ $11.84
5381062016-09-16 16:19:29 UTC-2.88338501 DASH88.41268042 DASH$1,046 @ $11.84
5381052016-09-16 16:17:24 UTC-1.15132971 DASH91.29606543 DASH$1,081 @ $11.84
5381012016-09-16 16:08:01 UTC+2.87226156 DASH92.44739514 DASH$1,094 @ $11.84
5380942016-09-16 15:56:36 UTC+2.10279258 DASH89.57513358 DASH$1,055 @ $11.78
5380892016-09-16 15:34:55 UTC+2.05774417 DASH87.472341 DASH$1,030 @ $11.78
5380772016-09-16 14:58:40 UTC+2.32940416 DASH85.41459683 DASH$1,008 @ $11.8
5380702016-09-16 14:40:16 UTC+2.0703413 DASH83.08519267 DASH$981 @ $11.8
5380602016-09-16 14:12:05 UTC-43.7178782 DASH81.01485137 DASH$956 @ $11.8
5380582016-09-16 14:08:48 UTC+2.06050414 DASH124.73272957 DASH$1,472 @ $11.8
5380452016-09-16 13:44:01 UTC+2.08953904 DASH122.67222543 DASH$1,463 @ $11.93
5380332016-09-16 13:05:23 UTC+2.56241172 DASH120.58268639 DASH$1,438 @ $11.93
5380232016-09-16 12:44:04 UTC+2.53862497 DASH118.02027467 DASH$1,412 @ $11.97
5380182016-09-16 12:23:03 UTC+2.49861487 DASH115.4816497 DASH$1,382 @ $11.97
5380102016-09-16 12:03:56 UTC+2.51497107 DASH112.98303483 DASH$1,367 @ $12.1
5380042016-09-16 11:54:04 UTC+2.07292397 DASH110.46806376 DASH$1,337 @ $12.1
5379982016-09-16 11:44:12 UTC+2.17833461 DASH108.39513979 DASH$1,312 @ $12.1
5379962016-09-16 11:38:57 UTC+0.00190958 DASH106.21680518 DASH$1,285 @ $12.1
5379942016-09-16 11:37:26 UTC+0.00894547 DASH106.2148956 DASH$1,285 @ $12.1
5379862016-09-16 11:15:51 UTC-11.39115957 DASH106.20595013 DASH$1,285 @ $12.1
5379722016-09-16 10:23:21 UTC+2.43298145 DASH117.5971097 DASH$1,424 @ $12.11
5379672016-09-16 10:12:23 UTC+2.29628781 DASH115.16412825 DASH$1,395 @ $12.11
5379592016-09-16 09:50:11 UTC+10.18416903 DASH112.86784044 DASH$1,365 @ $12.09
5379552016-09-16 09:35:59 UTC+2.33819301 DASH102.68367141 DASH$1,241 @ $12.09
5379492016-09-16 09:23:19 UTC+2.35152347 DASH100.3454784 DASH$1,213 @ $12.09
5379382016-09-16 08:44:00 UTC+2.30263843 DASH97.99395493 DASH$1,184 @ $12.09
5379252016-09-16 08:12:38 UTC-9.59828782 DASH95.6913165 DASH$1,157 @ $12.09
5379242016-09-16 08:11:28 UTC+2.21211774 DASH105.28960432 DASH$1,273 @ $12.09
5379122016-09-16 07:49:24 UTC+2.19813537 DASH103.07748658 DASH$1,251 @ $12.14
5379072016-09-16 07:39:16 UTC+2.26870804 DASH100.87935121 DASH$1,225 @ $12.14
5379052016-09-16 07:36:47 UTC-0.83413607 DASH98.61064317 DASH$1,197 @ $12.14
5379032016-09-16 07:27:55 UTC+2.7231184 DASH99.44477924 DASH$1,207 @ $12.14
5378892016-09-16 06:42:36 UTC+2.11760182 DASH96.72166084 DASH$1,177 @ $12.17
5378682016-09-16 05:51:28 UTC+2.10205592 DASH94.60405902 DASH$1,150 @ $12.15
5378532016-09-16 05:15:38 UTC+2.13782761 DASH92.5020031 DASH$1,124 @ $12.15
5378422016-09-16 04:44:37 UTC+2.59782836 DASH90.36417549 DASH$1,096 @ $12.13
5378382016-09-16 04:35:55 UTC+2.55133354 DASH87.76634713 DASH$1,065 @ $12.13
5378332016-09-16 04:26:47 UTC+3.44559542 DASH85.21501359 DASH$1,034 @ $12.13
5378262016-09-16 04:09:48 UTC+2.5685142 DASH81.76941817 DASH$992 @ $12.13
5378212016-09-16 03:59:06 UTC+3.25791655 DASH79.20090397 DASH$963 @ $12.16
5378142016-09-16 03:33:33 UTC+2.30413229 DASH75.94298742 DASH$923 @ $12.16
5378062016-09-16 03:03:13 UTC-46.29694898 DASH73.63885513 DASH$897 @ $12.19
5378052016-09-16 02:55:46 UTC+2.53948784 DASH119.93580411 DASH$1,461 @ $12.19
5377992016-09-16 02:43:12 UTC+10.43480792 DASH117.39631627 DASH$1,431 @ $12.19
5377972016-09-16 02:37:21 UTC+2.88338501 DASH106.96150835 DASH$1,303 @ $12.19
5377932016-09-16 02:31:30 UTC+2.63740982 DASH104.07812334 DASH$1,268 @ $12.19
5377862016-09-16 02:19:01 UTC+2.27235953 DASH101.44071352 DASH$1,236 @ $12.19
5377742016-09-16 01:48:47 UTC+2.29273009 DASH99.16835399 DASH$1,207 @ $12.17
5377682016-09-16 01:32:28 UTC+0.01000891 DASH96.8756239 DASH$1,179 @ $12.17
5377622016-09-16 01:11:14 UTC+2.12224986 DASH96.86561499 DASH$1,179 @ $12.17
5377492016-09-16 00:28:23 UTC+2.83509316 DASH94.74336513 DASH$1,157 @ $12.21
5377402016-09-16 00:01:45 UTC+3.01593944 DASH91.90827197 DASH$1,126 @ $12.26
5377282016-09-15 23:43:46 UTC+2.45363264 DASH88.89233253 DASH$1,090 @ $12.26
5377182016-09-15 23:12:01 UTC+2.42890903 DASH86.43869989 DASH$1,059 @ $12.26
5377112016-09-15 22:59:17 UTC+2.48027489 DASH84.00979086 DASH$1,031 @ $12.27
5376992016-09-15 22:34:10 UTC+2.20471164 DASH81.52951597 DASH$1,001 @ $12.27
5376882016-09-15 21:59:57 UTC+3.13674509 DASH79.32480433 DASH$980 @ $12.36
5376782016-09-15 21:37:38 UTC+2.53694477 DASH76.18805924 DASH$942 @ $12.36
5376682016-09-15 21:21:18 UTC+2.08568506 DASH73.65111447 DASH$910 @ $12.36
5376532016-09-15 20:27:24 UTC+2.62837102 DASH71.56542941 DASH$888 @ $12.41
5376472016-09-15 20:12:21 UTC+2.53389959 DASH68.93705839 DASH$855 @ $12.41
5376422016-09-15 19:59:01 UTC+2.63613761 DASH66.4031588 DASH$814 @ $12.26
5376282016-09-15 19:30:34 UTC-65.0071002 DASH63.76702119 DASH$782 @ $12.26
5376222016-09-15 18:59:38 UTC-7.68195355 DASH128.77412139 DASH$1,573 @ $12.22
5376182016-09-15 18:49:31 UTC+10.562054 DASH136.45607494 DASH$1,667 @ $12.22
5376022016-09-15 18:15:22 UTC+2.05336697 DASH125.89402094 DASH$1,538 @ $12.22
5375972016-09-15 17:53:23 UTC-20.31237443 DASH123.84065397 DASH$1,517 @ $12.25
5375962016-09-15 17:48:43 UTC-10.33194395 DASH144.1530284 DASH$1,766 @ $12.25
5375882016-09-15 17:29:05 UTC+2.2376785 DASH154.48497235 DASH$1,893 @ $12.25
5375622016-09-15 16:35:15 UTC+0.01077482 DASH152.24729385 DASH$1,876 @ $12.32
5375582016-09-15 16:12:48 UTC+2.13319404 DASH152.23651903 DASH$1,876 @ $12.32
5375512016-09-15 15:50:19 UTC+2.81793682 DASH150.10332499 DASH$1,865 @ $12.42
5375492016-09-15 15:49:30 UTC+0.84413634 DASH147.28538817 DASH$1,830 @ $12.42
5375372016-09-15 15:23:04 UTC+2.18905694 DASH146.44125183 DASH$1,819 @ $12.42
5375302016-09-15 15:07:31 UTC+2.33325778 DASH144.25219489 DASH$1,792 @ $12.42
5375222016-09-15 14:46:28 UTC+2.49099265 DASH141.91893711 DASH$1,783 @ $12.56
5375142016-09-15 14:21:13 UTC+2.28233675 DASH139.42794446 DASH$1,751 @ $12.56
5374992016-09-15 13:45:30 UTC-5.41748901 DASH137.14560771 DASH$1,735 @ $12.65
5374982016-09-15 13:40:24 UTC+2.23147735 DASH142.56309672 DASH$1,803 @ $12.65
5374952016-09-15 13:23:24 UTC+2.65683124 DASH140.33161937 DASH$1,775 @ $12.65
5374832016-09-15 12:52:54 UTC+2.09213882 DASH137.67478813 DASH$1,751 @ $12.72
5374712016-09-15 12:24:43 UTC+2.42618262 DASH135.58264931 DASH$1,724 @ $12.72
5374682016-09-15 12:17:46 UTC+0.22876118 DASH133.15646669 DASH$1,693 @ $12.72
5374672016-09-15 12:11:07 UTC-26.98846639 DASH132.92770551 DASH$1,690 @ $12.72
5374602016-09-15 11:51:40 UTC+2.28225739 DASH159.9161719 DASH$2,020 @ $12.63
5374542016-09-15 11:39:48 UTC+0.94537857 DASH157.63391451 DASH$1,991 @ $12.63
5374402016-09-15 11:10:25 UTC+4.42193658 DASH156.68853594 DASH$1,979 @ $12.63
5374342016-09-15 10:55:18 UTC+2.47347704 DASH152.26659936 DASH$1,907 @ $12.52
5374272016-09-15 10:37:43 UTC+2.02515974 DASH149.79312232 DASH$1,876 @ $12.52
5374162016-09-15 10:06:19 UTC-17.11356501 DASH147.76796258 DASH$1,851 @ $12.52
5374152016-09-15 10:04:15 UTC+2.62201633 DASH164.88152759 DASH$2,080 @ $12.62
5374042016-09-15 09:48:32 UTC+0.01142956 DASH162.25951126 DASH$2,047 @ $12.62
5374012016-09-15 09:41:45 UTC+2.2037797 DASH162.2480817 DASH$2,047 @ $12.62
5373952016-09-15 09:08:53 UTC+2.25729076 DASH160.044302 DASH$2,019 @ $12.62
5373892016-09-15 08:54:20 UTC+3.28015835 DASH157.78701124 DASH$1,993 @ $12.63
5373822016-09-15 08:36:40 UTC+2.47937475 DASH154.50685289 DASH$1,952 @ $12.63
5373752016-09-15 08:24:22 UTC+2.45831657 DASH152.02747814 DASH$1,920 @ $12.63
5373732016-09-15 08:18:32 UTC+2.3342514 DASH149.56916157 DASH$1,889 @ $12.63
5373652016-09-15 07:47:08 UTC+2.55164527 DASH147.23491017 DASH$1,865 @ $12.67
5373612016-09-15 07:38:43 UTC+2.22017602 DASH144.6832649 DASH$1,833 @ $12.67
5373592016-09-15 07:34:30 UTC+2.56168079 DASH142.46308888 DASH$1,805 @ $12.67
5373502016-09-15 07:06:11 UTC+2.30728997 DASH139.90140809 DASH$1,772 @ $12.67
5373422016-09-15 06:56:21 UTC+2.48480417 DASH137.59411812 DASH$1,746 @ $12.69
5373322016-09-15 06:26:56 UTC+1.68556965 DASH135.10931395 DASH$1,715 @ $12.69
5373242016-09-15 06:00:39 UTC+3.23961071 DASH133.4237443 DASH$1,694 @ $12.7
5373182016-09-15 05:49:21 UTC+1.71333087 DASH130.18413359 DASH$1,653 @ $12.7
5373142016-09-15 05:37:24 UTC+2.57547213 DASH128.47080272 DASH$1,632 @ $12.7
5373052016-09-15 05:18:43 UTC+2.68003345 DASH125.89533059 DASH$1,599 @ $12.7
5372972016-09-15 04:57:26 UTC+2.70485158 DASH123.21529714 DASH$1,567 @ $12.72
5372922016-09-15 04:46:32 UTC+2.31393704 DASH120.51044556 DASH$1,533 @ $12.72
5372862016-09-15 04:19:19 UTC+2.13683079 DASH118.19650852 DASH$1,503 @ $12.72
5372792016-09-15 03:56:01 UTC+2.52010193 DASH116.05967773 DASH$1,472 @ $12.68
5372682016-09-15 03:33:29 UTC+2.74569833 DASH113.5395758 DASH$1,440 @ $12.68
5372562016-09-15 03:10:23 UTC+2.8534862 DASH110.79387747 DASH$1,405 @ $12.68
5372512016-09-15 02:57:22 UTC+2.67179068 DASH107.94039127 DASH$1,375 @ $12.74
5372422016-09-15 02:26:23 UTC+2.92457939 DASH105.26860059 DASH$1,341 @ $12.74
5372292016-09-15 02:05:06 UTC+2.0786701 DASH102.3440212 DASH$1,292 @ $12.62
5372252016-09-15 02:00:22 UTC+2.4290297 DASH100.2653511 DASH$1,266 @ $12.62
5372222016-09-15 01:34:05 UTC+4.27549958 DASH97.8363214 DASH$1,235 @ $12.62
5372152016-09-15 01:24:04 UTC+2.37540899 DASH93.56082182 DASH$1,181 @ $12.62
5372112016-09-15 01:15:41 UTC+2.26475664 DASH91.18541283 DASH$1,151 @ $12.62
5372052016-09-15 00:56:00 UTC+2.48033662 DASH88.92065619 DASH$1,124 @ $12.64
5372032016-09-15 00:46:00 UTC+3.48819887 DASH86.44031957 DASH$1,093 @ $12.64
5371942016-09-15 00:34:33 UTC+2.30647379 DASH82.9521207 DASH$1,049 @ $12.64
5371862016-09-15 00:12:36 UTC+2.52431248 DASH80.64564691 DASH$1,020 @ $12.64
5371802016-09-14 23:53:16 UTC+2.51664202 DASH78.12133443 DASH$990 @ $12.67
5371742016-09-14 23:37:59 UTC+2.28051076 DASH75.60469241 DASH$958 @ $12.67
5371662016-09-14 23:14:03 UTC+2.43907799 DASH73.32418165 DASH$929 @ $12.67
5371482016-09-14 22:25:29 UTC+2.07746337 DASH70.88510366 DASH$902 @ $12.73
5371382016-09-14 22:02:57 UTC+2.40544767 DASH68.80764029 DASH$877 @ $12.75
5371342016-09-14 21:53:32 UTC+0.82160058 DASH66.40219262 DASH$846 @ $12.75
5371282016-09-14 21:32:54 UTC-10.90620863 DASH65.58059204 DASH$836 @ $12.75
5371272016-09-14 21:29:56 UTC+2.01001256 DASH76.48680067 DASH$975 @ $12.75
5371192016-09-14 21:07:04 UTC+3.34601521 DASH74.47678811 DASH$949 @ $12.75
5371102016-09-14 20:48:10 UTC+2.0697107 DASH71.1307729 DASH$915 @ $12.86
5370982016-09-14 20:18:28 UTC+2.64165563 DASH69.0610622 DASH$888 @ $12.86
5370952016-09-14 20:04:11 UTC-58.87198779 DASH66.41940657 DASH$854 @ $12.86
5370902016-09-14 19:49:45 UTC-0.00339578 DASH125.29139436 DASH$1,589 @ $12.68
5370872016-09-14 19:43:31 UTC+2.04815675 DASH125.29479014 DASH$1,589 @ $12.68
5370862016-09-14 19:42:09 UTC-2.92763465 DASH123.24663339 DASH$1,563 @ $12.68
5370682016-09-14 18:54:01 UTC+2.92763465 DASH126.17426804 DASH$1,601 @ $12.69
5370642016-09-14 18:40:27 UTC+2.29262554 DASH123.24663339 DASH$1,564 @ $12.69
5370562016-09-14 18:19:54 UTC+1.99553823 DASH120.95400785 DASH$1,534 @ $12.69
5370522016-09-14 18:12:59 UTC+2.17643389 DASH118.95846962 DASH$1,509 @ $12.69
5370442016-09-14 17:59:54 UTC-3.74434434 DASH116.78203573 DASH$1,496 @ $12.81
5370432016-09-14 17:59:38 UTC+2.16007873 DASH120.52638007 DASH$1,544 @ $12.81
5370352016-09-14 17:16:34 UTC+3.1183002 DASH118.36630134 DASH$1,517 @ $12.81
5370212016-09-14 16:43:13 UTC-8.03227147 DASH115.24800114 DASH$1,482 @ $12.86
5370152016-09-14 16:31:49 UTC+2.57458833 DASH123.28027261 DASH$1,586 @ $12.86
5370102016-09-14 16:26:48 UTC+2.08544517 DASH120.70568428 DASH$1,553 @ $12.86
5369822016-09-14 15:06:59 UTC+2.32900234 DASH118.62023911 DASH$1,518 @ $12.8
5369812016-09-14 15:02:57 UTC-3.77141696 DASH116.29123677 DASH$1,478 @ $12.71
5369782016-09-14 14:48:17 UTC-2.01957892 DASH120.06265373 DASH$1,526 @ $12.71
5369702016-09-14 14:34:14 UTC+3.01042995 DASH122.08223265 DASH$1,551 @ $12.71
5369632016-09-14 14:18:10 UTC+2.15510897 DASH119.0718027 DASH$1,513 @ $12.71
5369542016-09-14 13:58:25 UTC+2.99247824 DASH116.91669373 DASH$1,484 @ $12.7
5369282016-09-14 12:48:43 UTC+2.25899219 DASH113.92421549 DASH$1,456 @ $12.78
5369122016-09-14 12:12:22 UTC+2.2085104 DASH111.6652233 DASH$1,427 @ $12.78
5369022016-09-14 11:42:54 UTC+2.21260922 DASH109.4567129 DASH$1,374 @ $12.55
5368962016-09-14 11:24:39 UTC+2.16211431 DASH107.24410368 DASH$1,346 @ $12.55
5368932016-09-14 11:19:38 UTC+0.00564467 DASH105.08198937 DASH$1,319 @ $12.55
5368922016-09-14 11:16:12 UTC+1.35037664 DASH105.0763447 DASH$1,319 @ $12.55
5368862016-09-14 11:03:06 UTC+2.36445629 DASH103.72596806 DASH$1,302 @ $12.55
5368832016-09-14 10:59:50 UTC+2.35718453 DASH101.36151177 DASH$1,256 @ $12.39
5368692016-09-14 10:07:53 UTC+2.76932549 DASH99.00432724 DASH$1,232 @ $12.44
5368672016-09-14 10:04:13 UTC+2.02942778 DASH96.23500175 DASH$1,198 @ $12.44
5368632016-09-14 09:56:47 UTC+2.36345671 DASH94.20557397 DASH$1,172 @ $12.44
5368562016-09-14 09:49:07 UTC+2.30776136 DASH91.84211726 DASH$1,143 @ $12.44
5368492016-09-14 09:34:10 UTC+2.31281508 DASH89.5343559 DASH$1,114 @ $12.44
5368442016-09-14 09:24:12 UTC+2.14305443 DASH87.22154082 DASH$1,085 @ $12.44
5368432016-09-14 09:20:11 UTC-20.68656643 DASH85.07848639 DASH$1,059 @ $12.44
5368382016-09-14 09:00:32 UTC+2.51375931 DASH105.76505282 DASH$1,324 @ $12.51
5368362016-09-14 08:51:38 UTC+0.01384753 DASH103.25129351 DASH$1,292 @ $12.51
5368322016-09-14 08:46:05 UTC+2.28900117 DASH103.23744598 DASH$1,292 @ $12.51
5368252016-09-14 08:24:15 UTC+2.2180102 DASH100.94844481 DASH$1,263 @ $12.51
5368172016-09-14 07:53:22 UTC+2.19694837 DASH98.73043461 DASH$1,237 @ $12.53
5368142016-09-14 07:46:44 UTC+1.00209147 DASH96.53348624 DASH$1,209 @ $12.53
5368082016-09-14 07:17:17 UTC+2.23041495 DASH95.53139477 DASH$1,197 @ $12.53
5368042016-09-14 07:15:08 UTC+2.40230251 DASH93.30097982 DASH$1,169 @ $12.53
5367972016-09-14 07:01:27 UTC+2.2521814 DASH90.89867731 DASH$1,143 @ $12.57
5367902016-09-14 06:44:03 UTC+2.36891371 DASH88.64649591 DASH$1,114 @ $12.57
5367832016-09-14 06:31:18 UTC+2.41558972 DASH86.2775822 DASH$1,085 @ $12.57
5367812016-09-14 06:29:58 UTC+2.5414045 DASH83.86199248 DASH$1,054 @ $12.57
5367772016-09-14 06:22:33 UTC+3.40940418 DASH81.32058798 DASH$1,022 @ $12.57
5367732016-09-14 06:11:00 UTC-16.03155354 DASH77.9111838 DASH$979 @ $12.57
5367652016-09-14 05:41:40 UTC+2.42593302 DASH93.94273734 DASH$1,186 @ $12.62
5367582016-09-14 05:27:21 UTC+2.05224799 DASH91.51680432 DASH$1,155 @ $12.62
5367552016-09-14 05:25:31 UTC-0.0015875 DASH89.46455633 DASH$1,129 @ $12.62
5367472016-09-14 05:13:04 UTC-8.77355541 DASH89.46614383 DASH$1,129 @ $12.62
5367452016-09-14 05:07:38 UTC+2.20140533 DASH98.23969924 DASH$1,240 @ $12.62
5367412016-09-14 04:46:31 UTC+2.44946613 DASH96.03829391 DASH$1,207 @ $12.57
5367372016-09-14 04:29:34 UTC+2.44350905 DASH93.58882778 DASH$1,176 @ $12.57
5367202016-09-14 03:42:24 UTC+2.74989461 DASH91.14531873 DASH$1,142 @ $12.53
5367132016-09-14 03:24:15 UTC+2.5857655 DASH88.39542412 DASH$1,108 @ $12.53
5367082016-09-14 03:16:27 UTC+2.60423268 DASH85.80965862 DASH$1,075 @ $12.53
5367032016-09-14 03:01:39 UTC+4.70711846 DASH83.20542594 DASH$1,066 @ $12.81
5366922016-09-14 02:33:24 UTC+2.42111143 DASH78.49830748 DASH$1,006 @ $12.81
5366902016-09-14 02:24:41 UTC+2.50525508 DASH76.07719605 DASH$974 @ $12.81
5366822016-09-14 02:07:51 UTC-9.94531622 DASH73.57194097 DASH$942 @ $12.81
5366802016-09-14 01:58:04 UTC+2.60033168 DASH83.51725719 DASH$1,075 @ $12.87
5366742016-09-14 01:41:51 UTC+2.67212818 DASH80.91692551 DASH$1,041 @ $12.87
5366702016-09-14 01:34:39 UTC+2.88758296 DASH78.24479733 DASH$1,007 @ $12.87
5366632016-09-14 01:26:03 UTC+2.4063603 DASH75.35721437 DASH$970 @ $12.87
5366542016-09-14 01:02:36 UTC+2.40051055 DASH72.95085407 DASH$928 @ $12.73
5366432016-09-14 00:32:03 UTC+2.13797059 DASH70.55034352 DASH$898 @ $12.73
5366382016-09-14 00:18:17 UTC-2.85941933 DASH68.41237293 DASH$871 @ $12.73
5366362016-09-14 00:07:57 UTC+0.08386668 DASH71.27179226 DASH$907 @ $12.73
5366342016-09-13 23:59:46 UTC+2.28651774 DASH71.18792558 DASH$908 @ $12.75
5366282016-09-13 23:33:13 UTC+2.51614646 DASH68.90140784 DASH$879 @ $12.75
5366102016-09-13 22:58:10 UTC+2.63381187 DASH66.38526138 DASH$836 @ $12.59
5366042016-09-13 22:38:36 UTC+2.11687416 DASH63.75144951 DASH$803 @ $12.59
5365952016-09-13 22:20:58 UTC+2.93649013 DASH61.63457535 DASH$776 @ $12.59
5365852016-09-13 22:02:41 UTC+2.55840053 DASH58.69808522 DASH$727 @ $12.38
5365592016-09-13 20:55:34 UTC+2.77555265 DASH56.13968469 DASH$689 @ $12.27
5365442016-09-13 19:50:02 UTC+2.25009218 DASH53.36413204 DASH$653 @ $12.24
5365292016-09-13 19:15:28 UTC+1.20293984 DASH51.11403986 DASH$625 @ $12.24
5365202016-09-13 18:48:55 UTC+2.10186077 DASH49.91110002 DASH$611 @ $12.24
5365192016-09-13 18:47:36 UTC+3.16106974 DASH47.80923925 DASH$585 @ $12.24
5365182016-09-13 18:46:39 UTC+0.7 DASH44.64816951 DASH$547 @ $12.24
5365142016-09-13 18:41:44 UTC+5.50696606 DASH43.94816951 DASH$538 @ $12.24
5365072016-09-13 18:16:27 UTC+2.37427922 DASH38.44120345 DASH$471 @ $12.24
5365022016-09-13 18:05:21 UTC-12.22003027 DASH36.06692423 DASH$438 @ $12.15
5364992016-09-13 18:00:44 UTC+3.40211765 DASH48.2869545 DASH$586 @ $12.15
5364952016-09-13 17:51:28 UTC+2.51170259 DASH44.88483685 DASH$545 @ $12.15
5364882016-09-13 17:39:13 UTC+3.21162464 DASH42.37313426 DASH$515 @ $12.15
5364812016-09-13 17:23:00 UTC-7.90673889 DASH39.16150962 DASH$476 @ $12.15
5364772016-09-13 16:58:07 UTC+2.76219268 DASH47.06824851 DASH$572 @ $12.15
5364672016-09-13 16:23:18 UTC+2.58081718 DASH44.30605583 DASH$538 @ $12.15
5364572016-09-13 16:08:44 UTC+2.6055591 DASH41.72523865 DASH$507 @ $12.15
5364442016-09-13 15:37:10 UTC+1.05035458 DASH39.11967955 DASH$477 @ $12.2
5364392016-09-13 15:22:51 UTC+2.31960649 DASH38.06932497 DASH$465 @ $12.2
5364252016-09-13 14:44:14 UTC+2.56579162 DASH35.74971848 DASH$435 @ $12.17
5364172016-09-13 14:27:55 UTC+3.87909938 DASH33.18392686 DASH$404 @ $12.17
5364062016-09-13 13:44:45 UTC+2.13290488 DASH29.30482748 DASH$357 @ $12.18
5364042016-09-13 13:41:06 UTC+2.60073009 DASH27.1719226 DASH$331 @ $12.18
5363952016-09-13 13:27:24 UTC-55.49437477 DASH24.57119251 DASH$299 @ $12.18
5363892016-09-13 13:17:15 UTC+3.30020695 DASH80.06556728 DASH$975 @ $12.18
5363752016-09-13 12:44:03 UTC+2.05143212 DASH76.76536033 DASH$939 @ $12.23
5363672016-09-13 12:22:16 UTC+2.3502781 DASH74.71392821 DASH$914 @ $12.23
5363562016-09-13 11:54:31 UTC+2.54643352 DASH72.36365011 DASH$886 @ $12.24
5363452016-09-13 11:36:58 UTC+2.50672749 DASH69.81721659 DASH$855 @ $12.24
5363392016-09-13 11:26:35 UTC+2.55606115 DASH67.3104891 DASH$824 @ $12.24
5363372016-09-13 11:21:39 UTC-28.52278698 DASH64.75442795 DASH$793 @ $12.24
5363342016-09-13 11:03:20 UTC+2.18501201 DASH93.27721493 DASH$1,142 @ $12.24
5363222016-09-13 10:12:36 UTC+2.2967798 DASH91.09220292 DASH$1,115 @ $12.24
5363162016-09-13 09:46:47 UTC+2.18588328 DASH88.79542312 DASH$1,095 @ $12.34
5363102016-09-13 09:34:31 UTC+2.39589521 DASH86.60953984 DASH$1,068 @ $12.34
5363002016-09-13 09:19:56 UTC+2.40599171 DASH84.21364463 DASH$1,039 @ $12.34
5362982016-09-13 09:13:33 UTC+0.00570583 DASH81.80765292 DASH$1,009 @ $12.34
5362922016-09-13 09:01:56 UTC+2.45588454 DASH81.80194709 DASH$1,009 @ $12.34
5362902016-09-13 08:53:32 UTC-2.72684612 DASH79.34606255 DASH$976 @ $12.31
5362852016-09-13 08:32:33 UTC+2.63431327 DASH82.07290867 DASH$1,010 @ $12.31
5362802016-09-13 08:27:47 UTC+2.6820826 DASH79.4385954 DASH$978 @ $12.31
5362732016-09-13 08:20:39 UTC+2.53663343 DASH76.7565128 DASH$945 @ $12.31
5362642016-09-13 07:59:43 UTC-61.21115826 DASH74.21987937 DASH$910 @ $12.26
5362632016-09-13 07:58:26 UTC-16.08625095 DASH135.43103763 DASH$1,661 @ $12.26
5362602016-09-13 07:37:00 UTC+2.17478524 DASH151.51728858 DASH$1,858 @ $12.26
5362562016-09-13 07:24:24 UTC+2.12556406 DASH149.34250334 DASH$1,832 @ $12.26
5362472016-09-13 06:39:04 UTC+2.17145647 DASH147.21693928 DASH$1,798 @ $12.22
5362432016-09-13 06:22:51 UTC+2.47936694 DASH145.04548281 DASH$1,772 @ $12.22
5362342016-09-13 06:07:14 UTC+2.09326927 DASH142.56611587 DASH$1,741 @ $12.22
5362322016-09-13 06:05:48 UTC+2.08269428 DASH140.4728466 DASH$1,716 @ $12.22
5362212016-09-13 05:38:23 UTC+2.41215498 DASH138.39015232 DASH$1,699 @ $12.28
5362172016-09-13 05:33:26 UTC+2.82893379 DASH135.97799734 DASH$1,670 @ $12.28
5362112016-09-13 05:13:47 UTC+2.64605189 DASH133.14906355 DASH$1,635 @ $12.28
5362072016-09-13 05:06:34 UTC+2.72684612 DASH130.50301166 DASH$1,619 @ $12.4
5361992016-09-13 04:49:17 UTC+2.90405553 DASH127.77616554 DASH$1,585 @ $12.4
5361932016-09-13 04:28:12 UTC+2.81137821 DASH124.87211001 DASH$1,549 @ $12.4
5361862016-09-13 04:19:23 UTC+2.79297097 DASH122.0607318 DASH$1,514 @ $12.4
5361812016-09-13 04:11:42 UTC+2.68798162 DASH119.26776083 DASH$1,479 @ $12.4
5361792016-09-13 04:07:47 UTC+2.65678585 DASH116.57977921 DASH$1,446 @ $12.4
5361742016-09-13 03:57:41 UTC+2.06009781 DASH113.92299336 DASH$1,412 @ $12.39
5361632016-09-13 03:21:32 UTC+2.09479703 DASH111.86289555 DASH$1,386 @ $12.39
5361582016-09-13 03:03:58 UTC+2.13092464 DASH109.76809852 DASH$1,358 @ $12.37
5361472016-09-13 02:42:00 UTC+2.0995288 DASH107.63717388 DASH$1,331 @ $12.37
5361442016-09-13 02:21:42 UTC+2.47378913 DASH105.53764508 DASH$1,305 @ $12.37
5361372016-09-13 02:04:50 UTC+2.00327597 DASH103.06385595 DASH$1,275 @ $12.37
5361332016-09-13 01:54:47 UTC+2.58505599 DASH101.06057998 DASH$1,240 @ $12.27
5361182016-09-13 01:16:01 UTC+2.48625611 DASH98.47552399 DASH$1,208 @ $12.27
5361092016-09-13 00:55:36 UTC+2.6091826 DASH95.98926788 DASH$1,172 @ $12.21
5361022016-09-13 00:36:43 UTC+2.71877966 DASH93.38008528 DASH$1,141 @ $12.21
5360992016-09-13 00:28:22 UTC+2.62153701 DASH90.66130562 DASH$1,107 @ $12.21
5360942016-09-13 00:17:10 UTC+2.53121415 DASH88.03976861 DASH$1,075 @ $12.21
5360902016-09-13 00:08:43 UTC+2.59300491 DASH85.50855446 DASH$1,044 @ $12.21
5360872016-09-13 00:04:30 UTC+2.85799949 DASH82.91554955 DASH$1,012 @ $12.21
5360792016-09-12 23:41:28 UTC+2.90227796 DASH80.05755006 DASH$977 @ $12.21
5360722016-09-12 23:22:31 UTC+2.95873583 DASH77.1552721 DASH$942 @ $12.21
5360622016-09-12 22:57:57 UTC+2.65130898 DASH74.19653627 DASH$917 @ $12.36
5360472016-09-12 22:02:40 UTC+2.51690223 DASH71.54522729 DASH$885 @ $12.36
5360422016-09-12 21:54:18 UTC+4.85978468 DASH69.02832506 DASH$843 @ $12.22
5360342016-09-12 21:30:58 UTC+2.57927331 DASH64.16854038 DASH$784 @ $12.22
5360162016-09-12 20:38:02 UTC+2.11807235 DASH61.58926707 DASH$760 @ $12.34
5360082016-09-12 20:13:14 UTC+2.15839492 DASH59.47119472 DASH$734 @ $12.34
5359972016-09-12 19:57:28 UTC+3.10420845 DASH57.3127998 DASH$705 @ $12.31
5359882016-09-12 19:44:02 UTC+2.72047046 DASH54.20859135 DASH$667 @ $12.31
5359722016-09-12 19:04:04 UTC+2.61408075 DASH51.48812089 DASH$634 @ $12.31
5359682016-09-12 18:54:08 UTC+2.47300273 DASH48.87404014 DASH$595 @ $12.18
5359642016-09-12 18:41:43 UTC+2.41189308 DASH46.40103741 DASH$565 @ $12.18
5359592016-09-12 18:29:43 UTC-0.49505963 DASH43.98914433 DASH$536 @ $12.18
5359582016-09-12 18:17:10 UTC+2.08708453 DASH44.48420396 DASH$542 @ $12.18
5359462016-09-12 17:57:57 UTC+2.18006792 DASH42.39711943 DASH$517 @ $12.2
5359332016-09-12 17:21:58 UTC+2.25834064 DASH40.21705151 DASH$491 @ $12.2
5359282016-09-12 17:06:49 UTC+2.22285253 DASH37.95871087 DASH$463 @ $12.2
5359172016-09-12 16:39:25 UTC-1.29616095 DASH35.73585834 DASH$442 @ $12.36
5359162016-09-12 16:24:28 UTC+2.54228385 DASH37.03201929 DASH$458 @ $12.36
5358982016-09-12 15:31:19 UTC+4.50022838 DASH34.48973544 DASH$430 @ $12.46
5358712016-09-12 14:34:38 UTC+2.0357869 DASH29.98950706 DASH$370 @ $12.34
5358562016-09-12 14:00:04 UTC-0.00660802 DASH27.95372016 DASH$351 @ $12.55
5358452016-09-12 13:23:16 UTC+2.38322067 DASH27.96032818 DASH$351 @ $12.55
5358352016-09-12 12:50:12 UTC+1.16424994 DASH25.57710751 DASH$320 @ $12.51
5358332016-09-12 12:45:07 UTC-2.55646414 DASH24.41285757 DASH$305 @ $12.51
5358292016-09-12 12:36:00 UTC+0.49505963 DASH26.96932171 DASH$337 @ $12.51
5358252016-09-12 12:22:19 UTC+2.08351045 DASH26.47426208 DASH$331 @ $12.51
5358232016-09-12 12:14:32 UTC-3.97573989 DASH24.39075163 DASH$305 @ $12.51
5358132016-09-12 11:45:27 UTC+2.51358433 DASH28.36649152 DASH$362 @ $12.77
5358112016-09-12 11:40:06 UTC+0.00220688 DASH25.85290719 DASH$330 @ $12.77
5358082016-09-12 11:35:14 UTC+0.00660802 DASH25.85070031 DASH$330 @ $12.77
5357982016-09-12 11:14:03 UTC+2.55646414 DASH25.84409229 DASH$330 @ $12.77
5357922016-09-12 10:48:35 UTC+20.53151852 DASH23.28762815 DASH$285 @ $12.23
5357882016-09-12 10:46:46 UTC-1.27760181 DASH2.75610963 DASH$34 @ $12.23
5357852016-09-12 10:35:56 UTC-48.0054296 DASH4.03371144 DASH$49 @ $12.23
5357752016-09-12 10:06:44 UTC+2.29938957 DASH52.03914104 DASH$636 @ $12.23
5357582016-09-12 09:30:05 UTC+2.5212204 DASH49.73975147 DASH$586 @ $11.78
5357532016-09-12 09:11:34 UTC+2.40070361 DASH47.21853107 DASH$556 @ $11.78
5357382016-09-12 08:31:05 UTC-7.01049145 DASH44.81782746 DASH$525 @ $11.71
5357252016-09-12 07:59:04 UTC+2.15342511 DASH51.82831891 DASH$606 @ $11.69
5357202016-09-12 07:50:03 UTC+1.27760181 DASH49.6748938 DASH$581 @ $11.69
5357142016-09-12 07:30:46 UTC-27.82321138 DASH48.39729199 DASH$566 @ $11.69
5357132016-09-12 07:28:35 UTC-71.688027 DASH76.22050337 DASH$891 @ $11.69
5357122016-09-12 07:25:21 UTC+2.04723399 DASH147.90853037 DASH$1,729 @ $11.69
5356982016-09-12 06:50:15 UTC+2.26885031 DASH145.86129638 DASH$1,710 @ $11.73
5356902016-09-12 06:32:09 UTC-205.64819105 DASH143.59244607 DASH$1,684 @ $11.73
5356802016-09-12 06:14:30 UTC-6.41418977 DASH349.24063712 DASH$4,095 @ $11.73
5356632016-09-12 05:15:24 UTC+2.54905835 DASH355.65482689 DASH$4,128 @ $11.61
5356582016-09-12 05:07:42 UTC+2.31766582 DASH353.10576854 DASH$4,098 @ $11.61
5356412016-09-12 04:25:48 UTC+2.04400248 DASH350.78810272 DASH$4,071 @ $11.6
5356322016-09-12 04:11:29 UTC+3.99338362 DASH348.74410024 DASH$4,047 @ $11.6
5356262016-09-12 03:48:40 UTC+0.6583318 DASH344.75071662 DASH$3,935 @ $11.41
5356212016-09-12 03:36:02 UTC+2.25307315 DASH344.09238482 DASH$3,927 @ $11.41
5356062016-09-12 02:44:44 UTC+3.36228287 DASH341.83931167 DASH$3,832 @ $11.21
5355992016-09-12 02:29:58 UTC+2.10153194 DASH338.4770288 DASH$3,794 @ $11.21
5355982016-09-12 02:28:56 UTC-0.00280455 DASH336.37549686 DASH$3,771 @ $11.21
5355912016-09-12 02:11:51 UTC+2.2416504 DASH336.37830141 DASH$3,771 @ $11.21
5355862016-09-12 02:04:28 UTC+2.18158654 DASH334.13665101 DASH$3,745 @ $11.21
5355752016-09-12 01:25:38 UTC+2.11728486 DASH331.95506447 DASH$3,703 @ $11.15
5355702016-09-12 01:17:16 UTC+3.08159013 DASH329.83777961 DASH$3,679 @ $11.15
5355622016-09-12 01:04:41 UTC+2.13718262 DASH326.75618948 DASH$3,645 @ $11.15
5355592016-09-12 00:53:35 UTC-4.93946652 DASH324.61900686 DASH$3,639 @ $11.21
5355542016-09-12 00:30:29 UTC+2.13283228 DASH329.55847338 DASH$3,694 @ $11.21
5355452016-09-12 00:15:01 UTC+3.13968983 DASH327.4256411 DASH$3,670 @ $11.21
5355412016-09-12 00:10:18 UTC+3.34435545 DASH324.28595127 DASH$3,635 @ $11.21
5355262016-09-11 23:28:47 UTC+2.34005227 DASH320.94159582 DASH$3,587 @ $11.17
5355222016-09-11 23:13:54 UTC-21.84399865 DASH318.60154355 DASH$3,560 @ $11.17
5355112016-09-11 22:32:12 UTC+2.56368038 DASH340.4455422 DASH$3,779 @ $11.1
5355042016-09-11 22:09:00 UTC-2.08078329 DASH337.88186182 DASH$3,750 @ $11.1
5355032016-09-11 22:07:06 UTC+2.16529685 DASH339.96264511 DASH$3,773 @ $11.1
5354962016-09-11 22:03:28 UTC+2.14540297 DASH337.79734826 DASH$3,753 @ $11.11
5354912016-09-11 21:47:56 UTC+2.62854732 DASH335.65194529 DASH$3,729 @ $11.11
5354882016-09-11 21:38:58 UTC+1.19191316 DASH333.02339797 DASH$3,700 @ $11.11
5354852016-09-11 21:29:13 UTC+3.25608179 DASH331.83148481 DASH$3,687 @ $11.11
5354822016-09-11 21:24:25 UTC+2.5574177 DASH328.57540302 DASH$3,650 @ $11.11
5354762016-09-11 21:06:05 UTC+2.33656716 DASH326.01798532 DASH$3,622 @ $11.11
5354682016-09-11 20:49:44 UTC+1.02556651 DASH323.68141816 DASH$3,558 @ $10.99
5354672016-09-11 20:47:00 UTC+2.00905197 DASH322.65585165 DASH$3,547 @ $10.99
5354612016-09-11 20:39:00 UTC+2.09109781 DASH320.64679968 DASH$3,525 @ $10.99
5354522016-09-11 20:11:59 UTC+2.66647623 DASH318.55570187 DASH$3,502 @ $10.99
5354452016-09-11 19:52:36 UTC+2.61354833 DASH315.88922564 DASH$3,472 @ $10.99
5354212016-09-11 18:54:09 UTC+3.08067519 DASH313.27567731 DASH$3,497 @ $11.16
5354192016-09-11 18:51:32 UTC-21.5609226 DASH310.19500212 DASH$3,462 @ $11.16
5354082016-09-11 18:14:45 UTC-0.00695339 DASH331.75592472 DASH$3,703 @ $11.16
5354002016-09-11 17:45:39 UTC+3.23917747 DASH331.76287811 DASH$3,810 @ $11.48
5353992016-09-11 17:44:51 UTC+2.22254505 DASH328.52370064 DASH$3,773 @ $11.48
5353962016-09-11 17:40:12 UTC-6.00239932 DASH326.30115559 DASH$3,747 @ $11.48
5353852016-09-11 17:17:09 UTC+2.13404454 DASH332.30355491 DASH$3,816 @ $11.48
5353742016-09-11 16:53:34 UTC+3.30364484 DASH330.16951037 DASH$3,801 @ $11.51
5353552016-09-11 15:55:01 UTC+3.32878429 DASH326.86586553 DASH$3,770 @ $11.53
5353302016-09-11 14:58:17 UTC+2.09616863 DASH323.53708124 DASH$3,744 @ $11.57
5353282016-09-11 14:52:14 UTC+3.50817745 DASH321.44091261 DASH$3,719 @ $11.57
5353212016-09-11 14:30:06 UTC+3.09521774 DASH317.93273516 DASH$3,679 @ $11.57
5353042016-09-11 13:30:08 UTC+3.74134693 DASH314.83751742 DASH$3,644 @ $11.57
5352982016-09-11 13:19:08 UTC+0.86842801 DASH311.09617049 DASH$3,600 @ $11.57
5352972016-09-11 13:11:48 UTC+1.9976121 DASH310.22774248 DASH$3,590 @ $11.57
5352832016-09-11 12:37:13 UTC+2.15939683 DASH308.23013038 DASH$3,555 @ $11.53
5352702016-09-11 12:09:12 UTC+1.99773188 DASH306.07073355 DASH$3,530 @ $11.53
5352622016-09-11 11:48:45 UTC+2.21182851 DASH304.07300167 DASH$3,519 @ $11.57
5352562016-09-11 11:21:50 UTC-7.66427847 DASH301.86117316 DASH$3,493 @ $11.57
5352512016-09-11 11:08:16 UTC+2.38181607 DASH309.52545163 DASH$3,582 @ $11.57
5352432016-09-11 10:59:00 UTC+0.00280455 DASH307.14363556 DASH$3,545 @ $11.54
5352402016-09-11 10:48:40 UTC+0.00695339 DASH307.14083101 DASH$3,545 @ $11.54
5352372016-09-11 10:44:02 UTC-0.00236207 DASH307.13387762 DASH$3,544 @ $11.54
5352342016-09-11 10:36:42 UTC+3.03229482 DASH307.13623969 DASH$3,544 @ $11.54
5352292016-09-11 10:23:47 UTC+3.28358431 DASH304.10394487 DASH$3,509 @ $11.54
5352192016-09-11 09:58:09 UTC+5.79622447 DASH300.82036056 DASH$3,416 @ $11.36
5352112016-09-11 09:34:04 UTC-3.62439395 DASH295.02413609 DASH$3,351 @ $11.36
5351972016-09-11 09:01:20 UTC+2.02254628 DASH298.64853004 DASH$3,384 @ $11.33
5351932016-09-11 08:53:35 UTC-2.2316231 DASH296.62598376 DASH$3,361 @ $11.33
5351852016-09-11 08:29:21 UTC+3.21508638 DASH298.85760686 DASH$3,387 @ $11.33
5351762016-09-11 07:58:29 UTC+2.11700753 DASH295.64252048 DASH$3,362 @ $11.37
5351672016-09-11 07:41:01 UTC+2.42055321 DASH293.52551295 DASH$3,338 @ $11.37
5351632016-09-11 07:30:42 UTC+3.11950481 DASH291.10495974 DASH$3,311 @ $11.37
5351562016-09-11 07:18:20 UTC+2.25006609 DASH287.98545493 DASH$3,275 @ $11.37
5351502016-09-11 07:02:33 UTC+2.16423487 DASH285.73538884 DASH$3,259 @ $11.4
5351462016-09-11 06:58:18 UTC+2.57065023 DASH283.57115397 DASH$3,234 @ $11.4
5351392016-09-11 06:36:47 UTC+2.34078664 DASH281.00050374 DASH$3,205 @ $11.4
5351062016-09-11 04:58:34 UTC+3.68113355 DASH278.6597171 DASH$3,163 @ $11.35
5350932016-09-11 04:23:35 UTC+2.2421128 DASH274.97858355 DASH$3,121 @ $11.35
5350852016-09-11 04:07:49 UTC+2.30011333 DASH272.73647075 DASH$3,096 @ $11.35
5350812016-09-11 03:51:52 UTC+2.29042725 DASH270.43635742 DASH$3,054 @ $11.29
5350772016-09-11 03:44:13 UTC+2.70468752 DASH268.14593017 DASH$3,029 @ $11.29
5350692016-09-11 03:20:04 UTC-0.0068624 DASH265.44124265 DASH$2,998 @ $11.29
5350682016-09-11 03:15:14 UTC+2.06245198 DASH265.44810505 DASH$2,998 @ $11.29
5350652016-09-11 03:02:31 UTC+3.32996143 DASH263.38565307 DASH$2,975 @ $11.29
5350622016-09-11 02:58:03 UTC+2.26420778 DASH260.05569164 DASH$2,952 @ $11.35
5350462016-09-11 02:36:23 UTC+2.00898961 DASH257.79148386 DASH$2,926 @ $11.35
5350382016-09-11 02:20:51 UTC+2.22173523 DASH255.78249425 DASH$2,903 @ $11.35
5350332016-09-11 01:54:54 UTC+2.10295266 DASH253.56075902 DASH$2,847 @ $11.23
5350222016-09-11 01:28:10 UTC+2.39457764 DASH251.45780636 DASH$2,824 @ $11.23
5350082016-09-11 00:37:35 UTC+1.19811959 DASH249.06322872 DASH$2,820 @ $11.32
5350032016-09-11 00:19:59 UTC+3.90283529 DASH247.86510913 DASH$2,806 @ $11.32
5349962016-09-11 00:01:13 UTC+2.25365668 DASH243.96227384 DASH$2,785 @ $11.42
5349932016-09-10 23:47:22 UTC+3.21539181 DASH241.70861716 DASH$2,759 @ $11.42
5349832016-09-10 23:22:12 UTC+2.30037672 DASH238.49322535 DASH$2,722 @ $11.42
5349732016-09-10 23:10:58 UTC+2.12388599 DASH236.19284863 DASH$2,696 @ $11.42
5349662016-09-10 22:59:03 UTC+2.0972051 DASH234.06896264 DASH$2,677 @ $11.43
5349542016-09-10 22:28:27 UTC+2.78216929 DASH231.97175754 DASH$2,653 @ $11.43
5349462016-09-10 21:59:11 UTC+2.38881368 DASH229.18958825 DASH$2,622 @ $11.44
5349412016-09-10 21:45:02 UTC+2.06460012 DASH226.80077457 DASH$2,594 @ $11.44
5349382016-09-10 21:37:36 UTC+3.67662711 DASH224.73617445 DASH$2,571 @ $11.44
5349262016-09-10 21:16:22 UTC+2.18849599 DASH221.05954734 DASH$2,529 @ $11.44
5349212016-09-10 20:56:16 UTC+2.48060164 DASH218.87105135 DASH$2,507 @ $11.45
5349122016-09-10 20:31:42 UTC+3.28548888 DASH216.39044971 DASH$2,479 @ $11.45
5349112016-09-10 20:31:07 UTC+2.02612925 DASH213.10496083 DASH$2,441 @ $11.45
5348932016-09-10 19:32:46 UTC-3.07620996 DASH211.07883158 DASH$2,415 @ $11.44
5348922016-09-10 19:31:53 UTC+2.00842493 DASH214.15504154 DASH$2,450 @ $11.44
5348862016-09-10 19:09:50 UTC+2.07750477 DASH212.14661661 DASH$2,427 @ $11.44
5348802016-09-10 18:54:19 UTC+2.32385049 DASH210.06911184 DASH$2,395 @ $11.4
5348792016-09-10 18:53:45 UTC+1.0714243 DASH207.74526135 DASH$2,369 @ $11.4
5348692016-09-10 18:29:35 UTC+2.34125305 DASH206.67383705 DASH$2,357 @ $11.4
5348572016-09-10 18:08:38 UTC+2.03381973 DASH204.332584 DASH$2,330 @ $11.4
5348542016-09-10 18:02:29 UTC+2.26137106 DASH202.29876427 DASH$2,295 @ $11.35
5348472016-09-10 17:41:00 UTC+2.06614263 DASH200.03739321 DASH$2,270 @ $11.35
5348432016-09-10 17:28:33 UTC+2.46988078 DASH197.97125058 DASH$2,246 @ $11.35
5348342016-09-10 17:18:16 UTC+4.33431704 DASH195.5013698 DASH$2,218 @ $11.35
5348192016-09-10 16:30:15 UTC+2.16165504 DASH191.16705276 DASH$2,158 @ $11.29
5348082016-09-10 16:00:33 UTC+2.87790221 DASH189.00539772 DASH$2,134 @ $11.29
5348022016-09-10 15:51:33 UTC+2.0707816 DASH186.12749551 DASH$2,096 @ $11.26
5347952016-09-10 15:26:17 UTC+2.00513128 DASH184.05671391 DASH$2,072 @ $11.26
5347932016-09-10 15:24:53 UTC-2.01071987 DASH182.05158263 DASH$2,050 @ $11.26
5347902016-09-10 15:19:27 UTC+2.2916083 DASH184.0623025 DASH$2,072 @ $11.26
5347752016-09-10 14:43:53 UTC+2.14745762 DASH181.7706942 DASH$2,041 @ $11.23
5347572016-09-10 13:45:13 UTC+2.20511632 DASH179.62323658 DASH$2,024 @ $11.27
5347472016-09-10 13:18:34 UTC+3.1350767 DASH177.41812026 DASH$1,999 @ $11.27
5347402016-09-10 13:06:22 UTC+2.320249 DASH174.28304356 DASH$1,964 @ $11.27
5347332016-09-10 12:44:30 UTC+2.00991646 DASH171.96279456 DASH$1,931 @ $11.23
5347142016-09-10 11:48:04 UTC+3.40621602 DASH169.9528781 DASH$1,903 @ $11.2
5347102016-09-10 11:39:17 UTC+2.12097346 DASH166.54666208 DASH$1,865 @ $11.2
5346832016-09-10 10:34:13 UTC+2.10834073 DASH164.42568862 DASH$1,841 @ $11.2
5346762016-09-10 10:24:49 UTC+2.27114628 DASH162.31734789 DASH$1,817 @ $11.2
5346752016-09-10 10:18:51 UTC+0.00922447 DASH160.04620161 DASH$1,792 @ $11.2
5346672016-09-10 09:54:41 UTC+3.07620996 DASH160.03697714 DASH$1,781 @ $11.13
5346662016-09-10 09:52:34 UTC+2.12063073 DASH156.96076718 DASH$1,747 @ $11.13
5346362016-09-10 08:13:12 UTC+2.07706743 DASH154.84013645 DASH$1,724 @ $11.14
5346322016-09-10 07:59:31 UTC+2.55908901 DASH152.76306902 DASH$1,694 @ $11.09
5346242016-09-10 07:49:52 UTC+3.82917473 DASH150.20398001 DASH$1,666 @ $11.09
5346182016-09-10 07:37:58 UTC+2.46223221 DASH146.37480528 DASH$1,624 @ $11.09
5346082016-09-10 07:19:46 UTC+3.62439395 DASH143.91257307 DASH$1,596 @ $11.09
5346032016-09-10 07:00:12 UTC+2.20374544 DASH140.28817912 DASH$1,560 @ $11.12
5345992016-09-10 06:53:58 UTC+2.21210642 DASH138.08443368 DASH$1,536 @ $11.12
5345822016-09-10 06:04:18 UTC+1.64488183 DASH135.87232726 DASH$1,506 @ $11.09
5345752016-09-10 05:42:39 UTC+2.27090543 DASH134.22744543 DASH$1,488 @ $11.09
5345672016-09-10 05:26:15 UTC+2.26975254 DASH131.95654 DASH$1,463 @ $11.09
5345622016-09-10 05:08:23 UTC+2.20625478 DASH129.68678746 DASH$1,438 @ $11.09
5345522016-09-10 04:48:13 UTC+2.41978 DASH127.48053268 DASH$1,421 @ $11.14
5345412016-09-10 04:13:05 UTC+1.46215556 DASH125.06075268 DASH$1,394 @ $11.14
5345322016-09-10 03:38:09 UTC+2.56703691 DASH123.59859712 DASH$1,375 @ $11.13
5345312016-09-10 03:36:40 UTC+0.70087741 DASH121.03156021 DASH$1,347 @ $11.13
5345242016-09-10 03:25:39 UTC+2.37550492 DASH120.3306828 DASH$1,339 @ $11.13
5345102016-09-10 02:55:59 UTC+1.999158 DASH117.95517788 DASH$1,310 @ $11.11
5345092016-09-10 02:51:59 UTC+1.18122961 DASH115.95601988 DASH$1,288 @ $11.11
5344962016-09-10 02:21:14 UTC+2.53143427 DASH114.77479027 DASH$1,275 @ $11.11
5344902016-09-10 01:59:07 UTC+2.64264672 DASH112.243356 DASH$1,238 @ $11.03
5344832016-09-10 01:45:06 UTC+2.03818837 DASH109.60070928 DASH$1,209 @ $11.03
5344752016-09-10 01:34:39 UTC+2.05410349 DASH107.56252091 DASH$1,186 @ $11.03
5344722016-09-10 01:17:37 UTC+2.06689279 DASH105.50841742 DASH$1,164 @ $11.03
5344662016-09-10 01:09:18 UTC+2.10219074 DASH103.44152463 DASH$1,141 @ $11.03
5344612016-09-10 01:03:05 UTC+2.01071987 DASH101.33933389 DASH$1,118 @ $11.03
5344592016-09-10 00:42:44 UTC+2.15498405 DASH99.32861402 DASH$1,108 @ $11.15
5344542016-09-10 00:24:52 UTC+2.14333107 DASH97.17362997 DASH$1,084 @ $11.15
5344472016-09-10 00:19:58 UTC+2.32176691 DASH95.0302989 DASH$1,060 @ $11.15
5344402016-09-10 00:06:03 UTC+2.71905599 DASH92.70853199 DASH$1,035 @ $11.16
5344182016-09-09 23:04:13 UTC+2.63581293 DASH89.989476 DASH$1,006 @ $11.18
5343942016-09-09 21:54:29 UTC+2.19956799 DASH87.35366307 DASH$983 @ $11.26
5343892016-09-09 21:44:39 UTC+2.55923303 DASH85.15409508 DASH$959 @ $11.26
5343832016-09-09 21:24:20 UTC+2.25711351 DASH82.59486205 DASH$930 @ $11.26
5343762016-09-09 21:03:17 UTC-2.63748337 DASH80.33774854 DASH$904 @ $11.26
5343742016-09-09 20:48:11 UTC+2.47949489 DASH82.97523191 DASH$936 @ $11.28
5343642016-09-09 20:32:25 UTC+2.14211249 DASH80.49573702 DASH$908 @ $11.28
5343592016-09-09 20:25:03 UTC+2.12663518 DASH78.35362453 DASH$883 @ $11.28
5343412016-09-09 19:43:40 UTC+2.04440984 DASH76.22698935 DASH$862 @ $11.3
5343272016-09-09 19:04:00 UTC+2.22143259 DASH74.18257951 DASH$835 @ $11.25
5343212016-09-09 18:48:09 UTC+2.06159946 DASH71.96114692 DASH$810 @ $11.25
5343062016-09-09 17:54:19 UTC+2.63748337 DASH69.89954746 DASH$781 @ $11.18
5343052016-09-09 17:52:51 UTC-2.54839619 DASH67.26206409 DASH$752 @ $11.18
5343002016-09-09 17:42:11 UTC-0.00225714 DASH69.81046028 DASH$780 @ $11.18
5342942016-09-09 17:30:39 UTC+2.20919282 DASH69.81271742 DASH$780 @ $11.18
5342842016-09-09 17:16:09 UTC+2.74141016 DASH67.6035246 DASH$756 @ $11.18
5342752016-09-09 16:39:35 UTC-2.36477561 DASH64.86211444 DASH$728 @ $11.23
5342712016-09-09 16:25:33 UTC+2.21608306 DASH67.22689005 DASH$755 @ $11.23
5342582016-09-09 15:59:52 UTC-0.0067968 DASH65.01080699 DASH$731 @ $11.25
5342542016-09-09 15:45:49 UTC-0.55586434 DASH65.01760379 DASH$731 @ $11.25
5342452016-09-09 15:15:49 UTC+2.17405292 DASH65.57346813 DASH$738 @ $11.25
5342302016-09-09 14:45:19 UTC+2.4077531 DASH63.39941521 DASH$713 @ $11.24
5342232016-09-09 14:23:12 UTC+2.18547181 DASH60.99166211 DASH$686 @ $11.24
5342132016-09-09 13:57:48 UTC-2.55795906 DASH58.8061903 DASH$661 @ $11.24
5342042016-09-09 13:38:06 UTC+0.511273 DASH61.36414936 DASH$690 @ $11.24
5341962016-09-09 13:12:44 UTC+2.08950439 DASH60.85287636 DASH$684 @ $11.24
5341852016-09-09 12:56:25 UTC+2.40195803 DASH58.76337197 DASH$662 @ $11.27
5341742016-09-09 12:29:30 UTC+2.27254951 DASH56.36141394 DASH$635 @ $11.27
5341552016-09-09 11:10:59 UTC+0.00225714 DASH54.08886443 DASH$610 @ $11.28
5341532016-09-09 11:09:30 UTC+0.0067968 DASH54.08660729 DASH$610 @ $11.28
5341452016-09-09 10:49:25 UTC+2.0148883 DASH54.07981049 DASH$610 @ $11.28
5341422016-09-09 10:44:20 UTC-1.03225247 DASH52.06492219 DASH$587 @ $11.28
5341382016-09-09 10:27:54 UTC-51.61391828 DASH53.09717466 DASH$599 @ $11.28
5341282016-09-09 10:07:22 UTC+2.1847806 DASH104.71109294 DASH$1,181 @ $11.28
5341152016-09-09 09:36:32 UTC+2.54839619 DASH102.52631234 DASH$1,153 @ $11.24
5341092016-09-09 09:28:58 UTC+2.18579096 DASH99.97791615 DASH$1,124 @ $11.24
5340782016-09-09 07:42:31 UTC+2.55795906 DASH97.79212519 DASH$1,098 @ $11.23
5340692016-09-09 07:31:23 UTC+2.1400449 DASH95.23416613 DASH$1,070 @ $11.23
5340602016-09-09 07:21:26 UTC+2.45142353 DASH93.09412123 DASH$1,046 @ $11.23
5340572016-09-09 07:13:28 UTC+0.01014082 DASH90.6426977 DASH$1,018 @ $11.23
5340502016-09-09 06:42:08 UTC+2.21481175 DASH90.63255688 DASH$1,016 @ $11.21
5340202016-09-09 05:31:51 UTC+2.00598085 DASH88.41774513 DASH$994 @ $11.25
5340132016-09-09 05:21:58 UTC+2.55859844 DASH86.41176428 DASH$972 @ $11.25
5340042016-09-09 04:42:48 UTC+2.60377746 DASH83.85316584 DASH$952 @ $11.36
5339932016-09-09 04:20:42 UTC+2.2316231 DASH81.24938838 DASH$923 @ $11.36
5339802016-09-09 03:32:31 UTC+2.45737626 DASH79.01776528 DASH$896 @ $11.34
5339732016-09-09 03:25:00 UTC+2.3419851 DASH76.56038902 DASH$868 @ $11.34
5339662016-09-09 03:03:51 UTC+2.2336869 DASH74.21840392 DASH$842 @ $11.34
5339542016-09-09 02:28:25 UTC+2.36477561 DASH71.98471702 DASH$820 @ $11.39
5339382016-09-09 01:51:40 UTC+2.16795695 DASH69.61994141 DASH$790 @ $11.34
5339222016-09-09 01:08:54 UTC+2.05722286 DASH67.45198446 DASH$765 @ $11.34
5339102016-09-09 00:48:48 UTC+2.51673641 DASH65.3947616 DASH$744 @ $11.38
5338832016-09-08 23:27:21 UTC-6.95677967 DASH62.87802519 DASH$723 @ $11.5
5338662016-09-08 22:52:16 UTC+2.31288898 DASH69.83480486 DASH$814 @ $11.66
5338372016-09-08 21:30:32 UTC+2.33048149 DASH67.52191588 DASH$779 @ $11.53
5338192016-09-08 20:35:52 UTC+2.3134092 DASH65.19143439 DASH$753 @ $11.55
5338172016-09-08 20:30:33 UTC-0.4890882 DASH62.87802519 DASH$726 @ $11.55
5337972016-09-08 19:49:46 UTC-2.37427036 DASH63.36711339 DASH$731 @ $11.54
5337862016-09-08 19:04:04 UTC+2.24021832 DASH65.74138375 DASH$757 @ $11.52
5337692016-09-08 18:24:30 UTC-0.40758937 DASH63.50116543 DASH$732 @ $11.52
5337582016-09-08 17:48:57 UTC+0.4890882 DASH63.9087548 DASH$727 @ $11.38
5337502016-09-08 17:36:04 UTC+2.32951873 DASH63.4196666 DASH$722 @ $11.38
5337362016-09-08 16:57:55 UTC+2.36203553 DASH61.09014787 DASH$704 @ $11.52
5337242016-09-08 16:37:34 UTC+2.37427036 DASH58.72811234 DASH$676 @ $11.52
5337132016-09-08 15:57:50 UTC-2.01552721 DASH56.35384198 DASH$648 @ $11.51
5337082016-09-08 15:50:27 UTC-0.01180801 DASH58.36936919 DASH$672 @ $11.51
5336992016-09-08 15:25:28 UTC+2.01552721 DASH58.3811772 DASH$672 @ $11.51
5336622016-09-08 13:45:10 UTC-2.49257556 DASH56.36564999 DASH$645 @ $11.44
5336582016-09-08 13:38:34 UTC-2.58829549 DASH58.85822555 DASH$673 @ $11.44
5336572016-09-08 13:32:45 UTC+2.27273396 DASH61.44652104 DASH$703 @ $11.44
5336542016-09-08 13:25:58 UTC-28.17661376 DASH59.17378708 DASH$677 @ $11.44
5336402016-09-08 12:56:39 UTC+2.22667377 DASH87.35040084 DASH$998 @ $11.42
5336332016-09-08 12:28:43 UTC+2.30272077 DASH85.12372707 DASH$972 @ $11.42
5336322016-09-08 12:26:51 UTC-4.97487377 DASH82.8210063 DASH$946 @ $11.42
5336272016-09-08 12:11:38 UTC+2.92249752 DASH87.79588007 DASH$1,003 @ $11.42
5336052016-09-08 11:29:40 UTC+2.0598724 DASH84.87338255 DASH$960 @ $11.31
5335952016-09-08 10:48:42 UTC+3.0824979 DASH82.81351015 DASH$931 @ $11.24
5335882016-09-08 10:33:54 UTC+2.58829549 DASH79.73101225 DASH$896 @ $11.24
5335782016-09-08 10:11:33 UTC+2.77957407 DASH77.14271676 DASH$867 @ $11.24
5335682016-09-08 09:49:45 UTC-1.08712949 DASH74.36314269 DASH$837 @ $11.26
5335672016-09-08 09:46:04 UTC+0.00292109 DASH75.45027218 DASH$849 @ $11.26
5335642016-09-08 09:38:37 UTC+0.00675062 DASH75.44735109 DASH$849 @ $11.26
5335592016-09-08 09:08:18 UTC-18.26730079 DASH75.44060047 DASH$866 @ $11.48
5335492016-09-08 08:39:00 UTC+1.29395407 DASH93.70790126 DASH$1,076 @ $11.48
5335432016-09-08 08:24:59 UTC+2.06455779 DASH92.41394719 DASH$1,061 @ $11.48
5335322016-09-08 08:14:46 UTC+49 DASH90.3493894 DASH$1,037 @ $11.48
5335312016-09-08 08:05:08 UTC+2.24246958 DASH41.3493894 DASH$475 @ $11.48
5335292016-09-08 07:59:02 UTC-4.2289022 DASH39.10691982 DASH$448 @ $11.46
5335152016-09-08 07:22:03 UTC+2.26551544 DASH43.33582202 DASH$496 @ $11.46
5334962016-09-08 06:29:55 UTC+2.28071271 DASH41.07030658 DASH$467 @ $11.38
5334852016-09-08 06:12:19 UTC+1.08054471 DASH38.78959387 DASH$441 @ $11.38
5334732016-09-08 05:38:16 UTC+1.07684381 DASH37.70904916 DASH$426 @ $11.3
5334722016-09-08 05:34:59 UTC+2.10675295 DASH36.63220535 DASH$414 @ $11.3
5334612016-09-08 05:10:25 UTC-2.5752811 DASH34.5254524 DASH$390 @ $11.3
5334572016-09-08 05:01:33 UTC+2.05154874 DASH37.1007335 DASH$418 @ $11.25
5334562016-09-08 04:50:11 UTC-4.84272974 DASH35.04918476 DASH$394 @ $11.25
5334512016-09-08 04:26:42 UTC+2.16159176 DASH39.8919145 DASH$449 @ $11.25
5334492016-09-08 04:17:26 UTC+2.49699482 DASH37.73032274 DASH$425 @ $11.25
5334342016-09-08 03:51:31 UTC+2.12646382 DASH35.23332792 DASH$396 @ $11.25
5334232016-09-08 03:19:36 UTC+2.19858849 DASH33.1068641 DASH$372 @ $11.25
5334212016-09-08 03:18:00 UTC-13.57151281 DASH30.90827561 DASH$348 @ $11.25
5334202016-09-08 03:10:30 UTC+2.56525332 DASH44.47978842 DASH$500 @ $11.25
5334122016-09-08 02:45:17 UTC+2.23222088 DASH41.9145351 DASH$472 @ $11.26
5334042016-09-08 02:30:49 UTC+2.68324161 DASH39.68231422 DASH$447 @ $11.26
5333992016-09-08 02:17:19 UTC+2.3903566 DASH36.99907261 DASH$417 @ $11.26
5333922016-09-08 01:49:35 UTC+2.29441347 DASH34.60871601 DASH$391 @ $11.3
5333842016-09-08 01:38:17 UTC+2.5116904 DASH32.31430254 DASH$365 @ $11.3
5333682016-09-08 00:48:29 UTC+2.65698698 DASH29.80261214 DASH$337 @ $11.31
5333632016-09-08 00:37:33 UTC+2.03596323 DASH27.14562516 DASH$307 @ $11.31
5333592016-09-08 00:27:35 UTC+2.70927096 DASH25.10966193 DASH$284 @ $11.31
5333312016-09-07 23:21:46 UTC+2.14348656 DASH22.40039097 DASH$252 @ $11.23
5333152016-09-07 22:43:08 UTC+2.73165603 DASH20.25690441 DASH$228 @ $11.24
5333092016-09-07 22:31:20 UTC+2.29163216 DASH17.52524838 DASH$197 @ $11.24
5333052016-09-07 22:20:05 UTC+2.46507689 DASH15.23361622 DASH$171 @ $11.24
5332992016-09-07 22:13:46 UTC+2.21121423 DASH12.76853933 DASH$144 @ $11.24
5332962016-09-07 21:55:34 UTC-18.90285119 DASH10.5573251 DASH$119 @ $11.24
5332902016-09-07 21:39:37 UTC+2.09102121 DASH29.46017629 DASH$331 @ $11.24
5332732016-09-07 20:49:21 UTC+2.45585443 DASH27.36915508 DASH$305 @ $11.16
5332612016-09-07 20:22:10 UTC+2.49257556 DASH24.91330065 DASH$278 @ $11.16
5332522016-09-07 19:56:52 UTC-43.55967118 DASH22.42072509 DASH$248 @ $11.07
5332392016-09-07 19:21:05 UTC+3.01859487 DASH65.98039627 DASH$731 @ $11.07
5332232016-09-07 18:41:19 UTC+2.23102399 DASH62.9618014 DASH$696 @ $11.05
5332092016-09-07 18:00:39 UTC+2.47558334 DASH60.73077741 DASH$676 @ $11.12
5332012016-09-07 17:41:34 UTC+2.32298707 DASH58.25519407 DASH$648 @ $11.12
5331952016-09-07 17:28:31 UTC+2.15211771 DASH55.932207 DASH$622 @ $11.12
5331872016-09-07 17:10:57 UTC+2.24431902 DASH53.78008929 DASH$598 @ $11.12
5331812016-09-07 16:50:22 UTC+1.49724617 DASH51.53577027 DASH$580 @ $11.26
5331742016-09-07 16:37:59 UTC+2.25551156 DASH50.0385241 DASH$564 @ $11.26
5331652016-09-07 16:09:47 UTC+2.21229808 DASH47.78301254 DASH$538 @ $11.26
5331582016-09-07 15:46:36 UTC+2.16070287 DASH45.57071446 DASH$511 @ $11.22
5331472016-09-07 15:28:20 UTC-2.88371883 DASH43.41001159 DASH$487 @ $11.22
5331422016-09-07 15:09:16 UTC+2.51787177 DASH46.29373042 DASH$520 @ $11.22
5331272016-09-07 14:27:11 UTC+2.23501434 DASH43.77585865 DASH$488 @ $11.15
5331192016-09-07 14:03:54 UTC+2.27211193 DASH41.54084431 DASH$463 @ $11.15
5331182016-09-07 14:03:34 UTC-6.79104366 DASH39.26873238 DASH$438 @ $11.15
5331172016-09-07 14:01:31 UTC+2.32982885 DASH46.05977604 DASH$505 @ $10.97
5331072016-09-07 13:44:02 UTC+2.26851787 DASH43.72994719 DASH$480 @ $10.97
5330922016-09-07 12:58:13 UTC-1.99709931 DASH41.46142932 DASH$458 @ $11.05
5330742016-09-07 12:20:35 UTC+2.08532228 DASH43.45852863 DASH$480 @ $11.05
5330652016-09-07 11:46:43 UTC+0.0021363 DASH41.37320635 DASH$454 @ $10.96
5330642016-09-07 11:41:44 UTC+0.00658478 DASH41.37107005 DASH$454 @ $10.96
5330442016-09-07 10:52:13 UTC-5.01287105 DASH41.36448527 DASH$450 @ $10.89
5330352016-09-07 10:27:10 UTC+2.20939858 DASH46.37735632 DASH$505 @ $10.89
5330312016-09-07 10:17:45 UTC-2.17949372 DASH44.16795774 DASH$481 @ $10.89
5330282016-09-07 10:10:08 UTC+2.07272692 DASH46.34745146 DASH$505 @ $10.89
5330222016-09-07 10:00:48 UTC+2.07027817 DASH44.27472454 DASH$482 @ $10.89
5330162016-09-07 09:45:08 UTC+2.74473271 DASH42.20444637 DASH$460 @ $10.89
5330032016-09-07 09:12:38 UTC+2.69162129 DASH39.45971366 DASH$430 @ $10.89
5329952016-09-07 08:47:39 UTC+3.10323468 DASH36.76809237 DASH$402 @ $10.94
5329882016-09-07 08:29:33 UTC-2.50377934 DASH33.66485769 DASH$368 @ $10.94
5329652016-09-07 07:21:48 UTC+2.25239401 DASH36.16863703 DASH$398 @ $11
5329412016-09-07 05:59:03 UTC+2.62662399 DASH33.91624302 DASH$372 @ $10.96
5329242016-09-07 05:24:16 UTC+1.99709931 DASH31.28961903 DASH$343 @ $10.96
5329162016-09-07 05:17:27 UTC+2.12021042 DASH29.29251972 DASH$321 @ $10.96
5329072016-09-07 04:59:51 UTC+0.092 DASH27.1723093 DASH$297 @ $10.94
5328932016-09-07 04:08:16 UTC+2.16931285 DASH27.0803093 DASH$296 @ $10.94
5328852016-09-07 03:51:45 UTC+2.31342485 DASH24.91099645 DASH$272 @ $10.93
5328792016-09-07 03:35:07 UTC+2.07944036 DASH22.5975716 DASH$247 @ $10.93
5328702016-09-07 03:07:03 UTC+2.40751675 DASH20.51813124 DASH$224 @ $10.93
5328622016-09-07 02:57:17 UTC-13.45793903 DASH18.11061449 DASH$198 @ $10.91
5328582016-09-07 02:41:08 UTC+2.88371883 DASH31.56855352 DASH$344 @ $10.91
5328402016-09-07 01:55:54 UTC+2.20766616 DASH28.68483469 DASH$310 @ $10.8
5328272016-09-07 01:17:51 UTC+2.26822023 DASH26.47716853 DASH$286 @ $10.8
5328072016-09-07 00:24:59 UTC+2.19041443 DASH24.2089483 DASH$261 @ $10.79
5328012016-09-07 00:15:53 UTC+2.34686999 DASH22.01853387 DASH$238 @ $10.79
5327972016-09-06 23:59:41 UTC-2.14968942 DASH19.67166388 DASH$214 @ $10.85
5327892016-09-06 23:33:00 UTC+2.07776893 DASH21.8213533 DASH$237 @ $10.85
5327662016-09-06 22:47:01 UTC+2.03400213 DASH19.74358437 DASH$216 @ $10.93
5327632016-09-06 22:42:50 UTC+2.44278351 DASH17.70958224 DASH$194 @ $10.93
5327472016-09-06 21:44:27 UTC+0.01000143 DASH15.26679873 DASH$167 @ $10.92
5327462016-09-06 21:43:11 UTC+2.23711632 DASH15.2567973 DASH$167 @ $10.92
5327452016-09-06 21:41:18 UTC-16.62399603 DASH13.01968098 DASH$142 @ $10.92
5327282016-09-06 20:55:12 UTC+2.07757433 DASH29.64367701 DASH$325 @ $10.97
5327212016-09-06 20:38:13 UTC+2.69006533 DASH27.56610268 DASH$302 @ $10.97
5327062016-09-06 20:04:07 UTC+2.14968942 DASH24.87603735 DASH$273 @ $10.97
5326942016-09-06 19:38:05 UTC+2.07294271 DASH22.72634793 DASH$250 @ $11.02
5326802016-09-06 19:01:03 UTC-16.9297224 DASH20.65340522 DASH$228 @ $11.02
5326782016-09-06 18:52:33 UTC-4.96062131 DASH37.58312762 DASH$414 @ $11.01
5326702016-09-06 18:33:39 UTC+0.11888152 DASH42.54374893 DASH$468 @ $11.01
5326692016-09-06 18:26:45 UTC+1.99877259 DASH42.42486741 DASH$467 @ $11.01
5326482016-09-06 17:31:35 UTC+3.06678024 DASH40.42609482 DASH$445 @ $11.02
5326392016-09-06 17:09:15 UTC+2.11796862 DASH37.35931458 DASH$412 @ $11.02
5326052016-09-06 15:43:53 UTC+2.19924321 DASH35.24134596 DASH$388 @ $11.01
5325972016-09-06 15:25:34 UTC+2.52145872 DASH33.04210275 DASH$364 @ $11.01
5325912016-09-06 15:10:49 UTC+2.13252276 DASH30.52064403 DASH$336 @ $11.01
5325742016-09-06 14:25:04 UTC+2.47648019 DASH28.38812127 DASH$313 @ $11.02
5325632016-09-06 13:54:02 UTC-2.38967295 DASH25.91164108 DASH$286 @ $11.02
5325492016-09-06 13:04:18 UTC-30.97554516 DASH28.30131403 DASH$314 @ $11.08
5325412016-09-06 12:43:45 UTC+2.53748645 DASH59.27685919 DASH$657 @ $11.08
5325252016-09-06 12:11:46 UTC+2.13387267 DASH56.73937274 DASH$629 @ $11.08
5325112016-09-06 11:34:38 UTC+2.21620393 DASH54.60550007 DASH$607 @ $11.12
5325072016-09-06 11:23:09 UTC+2.09945849 DASH52.38929614 DASH$582 @ $11.12
5324972016-09-06 10:47:23 UTC+1.99664591 DASH50.28983765 DASH$562 @ $11.18
5324802016-09-06 10:16:23 UTC+2.31216599 DASH48.29319174 DASH$540 @ $11.18
5324742016-09-06 10:10:23 UTC+2.54193364 DASH45.98102575 DASH$514 @ $11.18
5324652016-09-06 09:57:01 UTC-7.87007599 DASH43.43909211 DASH$486 @ $11.19
5324642016-09-06 09:18:31 UTC+2.09337374 DASH51.3091681 DASH$574 @ $11.19
5324622016-09-06 09:14:10 UTC+2.04218342 DASH49.21579436 DASH$551 @ $11.19
5324512016-09-06 08:54:36 UTC+0.01388259 DASH47.17361094 DASH$529 @ $11.21
5324492016-09-06 08:42:45 UTC+0.00630981 DASH47.15972835 DASH$529 @ $11.21
5324472016-09-06 08:40:01 UTC-5.22345947 DASH47.15341854 DASH$529 @ $11.21
5324372016-09-06 08:23:30 UTC+2.1782224 DASH52.37687801 DASH$587 @ $11.21
5324052016-09-06 06:53:16 UTC+2.22564093 DASH50.19865561 DASH$563 @ $11.22
5324012016-09-06 06:50:12 UTC-2.24661393 DASH47.97301468 DASH$538 @ $11.22
5324002016-09-06 06:44:29 UTC-74.42990901 DASH50.21962861 DASH$563 @ $11.22
5323812016-09-06 06:02:09 UTC+2.55365407 DASH124.64953762 DASH$1,399 @ $11.22
5323762016-09-06 05:54:51 UTC+2.38577981 DASH122.09588355 DASH$1,370 @ $11.22
5323672016-09-06 05:10:44 UTC+2.02516132 DASH119.71010374 DASH$1,343 @ $11.22
5323632016-09-06 04:54:26 UTC+2.20297114 DASH117.68494242 DASH$1,325 @ $11.26
5323552016-09-06 04:40:34 UTC+2.22381726 DASH115.48197128 DASH$1,300 @ $11.26
5323392016-09-06 04:07:39 UTC+2.37193352 DASH113.25815402 DASH$1,271 @ $11.22
5323152016-09-06 02:58:08 UTC+2.30405983 DASH110.8862205 DASH$1,240 @ $11.18
5323052016-09-06 02:20:25 UTC+2.50376733 DASH108.58216067 DASH$1,214 @ $11.18
5323002016-09-06 02:05:42 UTC-4.50800377 DASH106.07839334 DASH$1,186 @ $11.18
5322982016-09-06 02:01:45 UTC+2.66277142 DASH110.58639711 DASH$1,236 @ $11.18
5322912016-09-06 01:41:27 UTC+2.66046001 DASH107.92362569 DASH$1,207 @ $11.18
5322812016-09-06 01:20:09 UTC+2.08742649 DASH105.26316568 DASH$1,177 @ $11.18
5322732016-09-06 01:01:27 UTC+2.74012511 DASH103.17573919 DASH$1,153 @ $11.18
5322632016-09-06 00:31:45 UTC+2.18725244 DASH100.43561408 DASH$1,128 @ $11.23
5322542016-09-06 00:13:32 UTC+2.02283286 DASH98.24836164 DASH$1,103 @ $11.23
5322522016-09-06 00:10:00 UTC+3.20037405 DASH96.22552878 DASH$1,081 @ $11.23
5322422016-09-05 23:41:37 UTC+2.90530151 DASH93.02515473 DASH$1,044 @ $11.22
5322272016-09-05 23:05:41 UTC+2.27103906 DASH90.11985322 DASH$1,011 @ $11.22
5321992016-09-05 21:56:11 UTC+2.308677 DASH87.84881416 DASH$985 @ $11.21
5321942016-09-05 21:41:03 UTC+2.87010007 DASH85.54013716 DASH$959 @ $11.21
5321852016-09-05 21:18:24 UTC+2.28173864 DASH82.67003709 DASH$927 @ $11.21
5321762016-09-05 20:56:57 UTC+2.43045741 DASH80.38829845 DASH$895 @ $11.13
5321682016-09-05 20:32:25 UTC+2.03504069 DASH77.95784104 DASH$868 @ $11.13
5321622016-09-05 20:14:24 UTC+1.62198925 DASH75.92280035 DASH$845 @ $11.13
5321612016-09-05 20:07:13 UTC+2.42710125 DASH74.3008111 DASH$827 @ $11.13
5321562016-09-05 19:45:44 UTC+2.60151651 DASH71.87370985 DASH$805 @ $11.2
5321412016-09-05 19:24:06 UTC+2.3652596 DASH69.27219334 DASH$776 @ $11.2
5321342016-09-05 19:01:50 UTC+1.22314221 DASH66.90693374 DASH$751 @ $11.22
5321262016-09-05 18:47:42 UTC+2.25109082 DASH65.68379153 DASH$737 @ $11.22
5321042016-09-05 17:46:05 UTC+2.13401482 DASH63.43270071 DASH$713 @ $11.24
5320882016-09-05 16:51:39 UTC+2.15089766 DASH61.29868589 DASH$690 @ $11.26
5320682016-09-05 16:05:08 UTC-0.37028258 DASH59.14778823 DASH$666 @ $11.26
5320652016-09-05 16:00:11 UTC+2.49359045 DASH59.51807081 DASH$682 @ $11.47
5320582016-09-05 15:51:52 UTC+0.37028258 DASH57.02448036 DASH$654 @ $11.47
5320552016-09-05 15:40:31 UTC+2.90659349 DASH56.65419778 DASH$650 @ $11.47
5320532016-09-05 15:33:42 UTC-1.25667906 DASH53.74760429 DASH$616 @ $11.47
5320442016-09-05 15:05:26 UTC+2.11251973 DASH55.00428335 DASH$634 @ $11.53
5320372016-09-05 14:50:46 UTC+3.27146509 DASH52.89176362 DASH$610 @ $11.53
5320332016-09-05 14:37:17 UTC+1.25667906 DASH49.62029853 DASH$572 @ $11.53
5320162016-09-05 13:55:54 UTC+2.10418251 DASH48.36361947 DASH$558 @ $11.54
5320082016-09-05 13:26:18 UTC+2.52265125 DASH46.25943696 DASH$534 @ $11.54
5320032016-09-05 13:05:03 UTC+2.20138778 DASH43.73678571 DASH$505 @ $11.54
5319932016-09-05 12:49:27 UTC+3.21203856 DASH41.53539793 DASH$476 @ $11.46
5319922016-09-05 12:43:34 UTC+2.32720798 DASH38.32335937 DASH$439 @ $11.46
5319832016-09-05 12:23:04 UTC+2.95842042 DASH35.99615139 DASH$413 @ $11.46
5319772016-09-05 12:08:45 UTC+2.1197855 DASH33.03773097 DASH$373 @ $11.3
5319702016-09-05 11:42:19 UTC+2.0785503 DASH30.91794547 DASH$349 @ $11.3
5319642016-09-05 11:25:46 UTC+2.24661393 DASH28.83939517 DASH$326 @ $11.3
5319572016-09-05 11:15:18 UTC+2.37213341 DASH26.59278124 DASH$301 @ $11.3
5319152016-09-05 09:40:38 UTC+0.0292143 DASH24.22064783 DASH$274 @ $11.33
5319132016-09-05 09:34:29 UTC+0.00651771 DASH24.19143353 DASH$274 @ $11.33
5319112016-09-05 09:14:43 UTC-22.75190177 DASH24.18491582 DASH$274 @ $11.33
5318392016-09-05 06:11:09 UTC+2.89487673 DASH46.93681759 DASH$539 @ $11.48
5318322016-09-05 05:52:04 UTC+2.43748282 DASH44.04194086 DASH$513 @ $11.65
5318292016-09-05 05:28:02 UTC+2.49684191 DASH41.60445804 DASH$485 @ $11.65
5318212016-09-05 05:20:12 UTC+2.1104201 DASH39.10761613 DASH$456 @ $11.65
5318162016-09-05 05:11:13 UTC+2.24758121 DASH36.99719603 DASH$431 @ $11.65
5318082016-09-05 04:53:49 UTC+2.15375824 DASH34.74961482 DASH$404 @ $11.62
5318022016-09-05 04:44:41 UTC+18.04536829 DASH32.59585658 DASH$379 @ $11.62
5317222016-09-05 01:18:55 UTC+3.28486156 DASH14.55048829 DASH$167 @ $11.47
5317122016-09-05 00:21:58 UTC+2.46989205 DASH11.26562673 DASH$130 @ $11.53
5317012016-09-05 00:02:13 UTC+2.20969157 DASH8.79573468 DASH$101 @ $11.43
5316782016-09-04 22:55:30 UTC-14.22397551 DASH6.58604311 DASH$75 @ $11.38
5316682016-09-04 22:22:17 UTC+2.4097846 DASH20.81001862 DASH$237 @ $11.38
5316502016-09-04 21:42:57 UTC+2.53512953 DASH18.40023402 DASH$209 @ $11.38
5316432016-09-04 21:22:58 UTC+2.47463442 DASH15.86510449 DASH$180 @ $11.38
5316352016-09-04 21:09:33 UTC-4.58762574 DASH13.39047007 DASH$152 @ $11.38
5316312016-09-04 20:49:56 UTC+2.06212546 DASH17.97809581 DASH$204 @ $11.37
5315982016-09-04 19:24:51 UTC+2.40978558 DASH15.91597035 DASH$181 @ $11.35
5315832016-09-04 18:53:57 UTC+0.68939552 DASH13.50618477 DASH$154 @ $11.42
5315772016-09-04 18:26:42 UTC+3.82203624 DASH12.81678925 DASH$146 @ $11.42
5315742016-09-04 18:18:46 UTC-8.21766818 DASH8.99475301 DASH$103 @ $11.42
5315652016-09-04 17:36:32 UTC+2.495953 DASH17.21242119 DASH$189 @ $10.96
5315572016-09-04 17:25:57 UTC+2.16483662 DASH14.71646819 DASH$161 @ $10.96
5315492016-09-04 17:07:32 UTC-0.00877474 DASH12.55163157 DASH$137 @ $10.92
5315482016-09-04 17:03:45 UTC+2.24885061 DASH12.56040631 DASH$137 @ $10.92
5315462016-09-04 17:00:58 UTC-0.02086843 DASH10.3115557 DASH$113 @ $10.92
5315412016-09-04 16:47:55 UTC+3.48711858 DASH10.33242413 DASH$113 @ $10.92
5315402016-09-04 16:44:32 UTC+2.2345966 DASH6.84530555 DASH$75 @ $10.92
5315312016-09-04 16:25:10 UTC+2.56964487 DASH4.61070895 DASH$50 @ $10.92
5315232016-09-04 16:12:50 UTC-3.47356843 DASH2.04106408 DASH$22 @ $10.92
5315222016-09-04 16:06:20 UTC-5.09686945 DASH5.51463251 DASH$61 @ $11.01
5315212016-09-04 16:04:22 UTC-8.29121927 DASH10.61150196 DASH$117 @ $11.01
5315162016-09-04 15:53:40 UTC-6.65026222 DASH18.90272123 DASH$208 @ $11.01
5315032016-09-04 15:07:11 UTC-6.68726981 DASH25.55298345 DASH$281 @ $11.01
5314902016-09-04 14:28:00 UTC+2.24481929 DASH32.24025326 DASH$350 @ $10.85
5314802016-09-04 14:13:37 UTC+0.966001 DASH29.99543397 DASH$325 @ $10.85
5314792016-09-04 14:09:57 UTC+2.24107244 DASH29.02943297 DASH$311 @ $10.7
5314622016-09-04 13:30:32 UTC+2.0315318 DASH26.78836053 DASH$287 @ $10.7
5314392016-09-04 12:25:17 UTC-2.23650284 DASH24.75682873 DASH$266 @ $10.76
5314362016-09-04 12:09:51 UTC+2.0966948 DASH26.99333157 DASH$290 @ $10.76
5314152016-09-04 11:25:07 UTC+2.85579701 DASH24.89663677 DASH$268 @ $10.76
5313972016-09-04 10:25:30 UTC+2.23650284 DASH22.04083976 DASH$238 @ $10.8
5313942016-09-04 10:14:08 UTC+2.04274111 DASH19.80433692 DASH$214 @ $10.8
5313902016-09-04 10:11:09 UTC+2.13974633 DASH17.76159581 DASH$192 @ $10.8
5313832016-09-04 09:57:45 UTC+2.1286415 DASH15.62184948 DASH$169 @ $10.82
5313742016-09-04 09:31:22 UTC+0.02365089 DASH13.49320798 DASH$146 @ $10.82
5313732016-09-04 09:27:40 UTC+0.00599228 DASH13.46955709 DASH$146 @ $10.82
5313702016-09-04 09:19:07 UTC+2.01142091 DASH13.46356481 DASH$146 @ $10.82
5313602016-09-04 08:49:58 UTC+7.80957367 DASH11.4521439 DASH$127 @ $11.1
5313482016-09-04 08:26:55 UTC-6.97482925 DASH3.64257023 DASH$40 @ $11.1
5313442016-09-04 08:18:05 UTC+2.2656966 DASH10.61739948 DASH$118 @ $11.1
5313332016-09-04 07:43:29 UTC+1.37687363 DASH8.35170288 DASH$92 @ $11.03
5313322016-09-04 07:34:55 UTC+2.30939399 DASH6.97482925 DASH$77 @ $11.03
5313152016-09-04 07:02:47 UTC+0.18679747 DASH4.66543526 DASH$51 @ $10.84
5312972016-09-04 06:08:14 UTC-7.31976865 DASH4.47863779 DASH$49 @ $10.84
5312922016-09-04 05:56:20 UTC+2.10762035 DASH11.79840644 DASH$129 @ $10.92
5312792016-09-04 05:20:27 UTC+2.27737504 DASH9.69078609 DASH$106 @ $10.92
5312602016-09-04 04:30:43 UTC+2.14216132 DASH7.41341105 DASH$80 @ $10.85
5312512016-09-04 04:09:49 UTC+2.36090964 DASH5.27124973 DASH$57 @ $10.85
5312362016-09-04 03:31:24 UTC+2.91034009 DASH2.91034009 DASH$32 @ $10.92
5312252016-09-04 03:14:32 UTC-6.01105313 DASH0 DASH$0 @ $10.92
5312172016-09-04 02:43:39 UTC+2.15302893 DASH6.01105313 DASH$67 @ $11.08
5312062016-09-04 02:15:03 UTC-11.21017461 DASH3.8580242 DASH$43 @ $11.08
5311962016-09-04 01:45:17 UTC+2.28850301 DASH15.06819881 DASH$167 @ $11.09
5311892016-09-04 01:30:15 UTC-8.6105231 DASH12.7796958 DASH$142 @ $11.09
5311732016-09-04 00:37:46 UTC+2.1181786 DASH21.3902189 DASH$238 @ $11.12
5311492016-09-03 23:51:08 UTC+2.35272944 DASH19.2720403 DASH$215 @ $11.14
5311452016-09-03 23:40:20 UTC+0.26811788 DASH16.91931086 DASH$188 @ $11.14
5311372016-09-03 23:13:49 UTC+2.02706765 DASH16.65119298 DASH$185 @ $11.14
5311302016-09-03 22:58:22 UTC+3.68652833 DASH14.62412533 DASH$165 @ $11.31
5311182016-09-03 22:33:07 UTC+2.38717903 DASH10.937597 DASH$124 @ $11.31
5311112016-09-03 22:13:06 UTC+2.00945314 DASH8.55041797 DASH$97 @ $11.31
5311022016-09-03 21:29:51 UTC+2.34791633 DASH6.54096483 DASH$73 @ $11.17
5310772016-09-03 20:36:25 UTC+2.16059072 DASH4.1930485 DASH$47 @ $11.31
5310732016-09-03 20:24:40 UTC-29.44043576 DASH2.03245778 DASH$23 @ $11.31
5310612016-09-03 19:57:25 UTC+2.659675 DASH31.47289354 DASH$356 @ $11.3
5310482016-09-03 19:31:20 UTC+2.03245778 DASH28.81321854 DASH$326 @ $11.3
5310402016-09-03 18:58:58 UTC+2.16492012 DASH26.78076076 DASH$300 @ $11.21
5310262016-09-03 18:14:46 UTC+2.03696086 DASH24.61584064 DASH$276 @ $11.21
5310162016-09-03 17:59:37 UTC-16.09026919 DASH22.57887978 DASH$251 @ $11.11
5310122016-09-03 17:43:19 UTC-30.55615145 DASH38.66914897 DASH$429 @ $11.11
5310082016-09-03 17:32:28 UTC-2.15280733 DASH69.22530042 DASH$769 @ $11.11
5310042016-09-03 17:17:35 UTC-0.24982727 DASH71.37810775 DASH$793 @ $11.11
5310032016-09-03 17:13:08 UTC-2.35959813 DASH71.62793502 DASH$796 @ $11.11
5309992016-09-03 17:02:57 UTC+2.17362524 DASH73.98753315 DASH$832 @ $11.25
5309842016-09-03 16:33:15 UTC+2.43011066 DASH71.81390791 DASH$808 @ $11.25
5309742016-09-03 15:45:34 UTC+2.54713117 DASH69.38379725 DASH$776 @ $11.19
5309532016-09-03 15:10:08 UTC+2.23013 DASH66.83666608 DASH$748 @ $11.19
5309472016-09-03 15:00:56 UTC+2.4422866 DASH64.60653608 DASH$732 @ $11.33
5309372016-09-03 14:30:09 UTC+2.37943804 DASH62.16424948 DASH$705 @ $11.33
5309272016-09-03 13:55:48 UTC+2.0725259 DASH59.78481144 DASH$687 @ $11.49
5309202016-09-03 13:40:58 UTC+2.15280733 DASH57.71228554 DASH$663 @ $11.49
5309142016-09-03 13:16:57 UTC+2.51153648 DASH55.55947821 DASH$638 @ $11.49
5309002016-09-03 12:40:42 UTC+2.24210099 DASH53.04794173 DASH$597 @ $11.25
5308902016-09-03 12:27:11 UTC+2.08625517 DASH50.80584074 DASH$571 @ $11.25
5308882016-09-03 12:21:18 UTC+0.00565303 DASH48.71958557 DASH$548 @ $11.25
5308862016-09-03 12:17:47 UTC+2.52164877 DASH48.71393254 DASH$548 @ $11.25
5308802016-09-03 11:56:33 UTC+2.35352863 DASH46.19228377 DASH$517 @ $11.19
5308762016-09-03 11:47:14 UTC+2.26836232 DASH43.83875514 DASH$490 @ $11.19
5308682016-09-03 11:20:05 UTC+2.26008334 DASH41.57039282 DASH$465 @ $11.19
5308582016-09-03 10:56:01 UTC+2.24801412 DASH39.31030948 DASH$444 @ $11.29
5308522016-09-03 10:44:16 UTC+2.24981571 DASH37.06229536 DASH$419 @ $11.29
5308422016-09-03 10:08:58 UTC+2.41021891 DASH34.81247965 DASH$393 @ $11.29
5308352016-09-03 09:50:14 UTC+2.07782037 DASH32.40226074 DASH$367 @ $11.31
5308262016-09-03 09:39:27 UTC+2.13407886 DASH30.32444037 DASH$343 @ $11.31
5308142016-09-03 09:19:50 UTC-20.21660238 DASH28.19036151 DASH$319 @ $11.31
5307972016-09-03 08:30:44 UTC+2.19033623 DASH48.40696389 DASH$548 @ $11.31
5307912016-09-03 08:14:32 UTC-32.54941546 DASH46.21662766 DASH$523 @ $11.31
5307852016-09-03 07:46:05 UTC+2.00991778 DASH78.76604312 DASH$868 @ $11.02
5307832016-09-03 07:32:45 UTC+2.548761 DASH76.75612534 DASH$846 @ $11.02
5307692016-09-03 07:09:41 UTC+2.15959135 DASH74.20736434 DASH$818 @ $11.02
5307422016-09-03 05:49:01 UTC+2.16068238 DASH72.04777299 DASH$801 @ $11.11
5307282016-09-03 05:11:24 UTC+2.39764652 DASH69.88709061 DASH$777 @ $11.11
5307182016-09-03 04:56:06 UTC+2.91933791 DASH67.48944409 DASH$754 @ $11.17
5307132016-09-03 04:36:15 UTC+2.47905966 DASH64.57010618 DASH$722 @ $11.17
5307052016-09-03 04:16:51 UTC+2.35609024 DASH62.09104652 DASH$694 @ $11.17
5306842016-09-03 03:17:14 UTC+2.42884333 DASH59.73495628 DASH$666 @ $11.15
5306652016-09-03 02:35:07 UTC+2.12082413 DASH57.30611295 DASH$645 @ $11.26
5306612016-09-03 02:30:13 UTC+2.73628641 DASH55.18528882 DASH$621 @ $11.26
5306542016-09-03 02:14:04 UTC-7.34508233 DASH52.44900241 DASH$591 @ $11.26
5306532016-09-03 02:06:10 UTC+2.19227363 DASH59.79408474 DASH$674 @ $11.27
5306422016-09-03 01:28:10 UTC+2.35705399 DASH57.60181111 DASH$649 @ $11.27
5306382016-09-03 01:15:01 UTC+2.23891965 DASH55.24475712 DASH$623 @ $11.27
5306362016-09-03 01:09:19 UTC-2.31677019 DASH53.00583747 DASH$597 @ $11.27
5306322016-09-03 00:58:17 UTC+2.34215036 DASH55.32260766 DASH$618 @ $11.18
5306232016-09-03 00:29:10 UTC+2.3389437 DASH52.9804573 DASH$592 @ $11.18
5306152016-09-03 00:18:28 UTC+2.2758357 DASH50.6415136 DASH$566 @ $11.18
5306062016-09-03 00:03:43 UTC+2.31793222 DASH48.3656779 DASH$541 @ $11.18
5305862016-09-02 23:00:55 UTC+2.00780504 DASH46.04774568 DASH$524 @ $11.37
5305762016-09-02 22:36:32 UTC+2.31677019 DASH44.03994064 DASH$501 @ $11.37
5305672016-09-02 22:18:59 UTC+0.00225156 DASH41.72317045 DASH$474 @ $11.37
5305662016-09-02 22:10:38 UTC+1.9956893 DASH41.72091889 DASH$474 @ $11.37
5305432016-09-02 21:19:31 UTC+2.28398589 DASH39.72522959 DASH$453 @ $11.4
5305282016-09-02 20:30:35 UTC+2.20729427 DASH37.4412437 DASH$428 @ $11.44
5305222016-09-02 20:21:19 UTC-2.00605741 DASH35.23394943 DASH$403 @ $11.44
5305182016-09-02 20:11:19 UTC+2.1453162 DASH37.24000684 DASH$426 @ $11.44
5305122016-09-02 19:58:59 UTC+2.26675014 DASH35.09469064 DASH$401 @ $11.44
5305022016-09-02 19:26:05 UTC+2.42781994 DASH32.8279405 DASH$375 @ $11.44
5304962016-09-02 19:10:17 UTC+9.67304135 DASH30.40012056 DASH$348 @ $11.44
5304842016-09-02 18:41:46 UTC-2.05281284 DASH20.72707921 DASH$236 @ $11.41
5304792016-09-02 18:23:53 UTC-27.11754736 DASH22.77989205 DASH$260 @ $11.41
5304762016-09-02 18:11:14 UTC+1.99676224 DASH49.89743941 DASH$569 @ $11.41
5304602016-09-02 17:20:19 UTC+2.42241678 DASH47.90067717 DASH$548 @ $11.44
5304522016-09-02 17:05:52 UTC+2.35574873 DASH45.47826039 DASH$521 @ $11.46
5304442016-09-02 16:46:18 UTC+2.00296148 DASH43.12251166 DASH$494 @ $11.46
5304332016-09-02 16:12:32 UTC+2.33587317 DASH41.11955018 DASH$471 @ $11.46
5304252016-09-02 15:57:31 UTC+2.05281284 DASH38.78367701 DASH$445 @ $11.47
5304142016-09-02 15:35:15 UTC+2.00605741 DASH36.73086417 DASH$421 @ $11.47
5304032016-09-02 15:14:51 UTC+2.38667919 DASH34.72480676 DASH$398 @ $11.47
5303822016-09-02 14:08:39 UTC+2.01887714 DASH32.33812757 DASH$373 @ $11.52
5303492016-09-02 12:34:48 UTC+2.76266957 DASH30.31925043 DASH$349 @ $11.51
5303312016-09-02 12:02:56 UTC+0.02592136 DASH27.55658086 DASH$316 @ $11.46
5303302016-09-02 12:01:32 UTC+0.00556974 DASH27.5306595 DASH$316 @ $11.46
5303182016-09-02 11:26:25 UTC-2.14217098 DASH27.52508976 DASH$315 @ $11.46
5303142016-09-02 11:04:38 UTC+2.17461187 DASH29.66726074 DASH$340 @ $11.46
5302962016-09-02 10:27:12 UTC+15.21292893 DASH27.49264887 DASH$313 @ $11.4
5302772016-09-02 09:33:59 UTC-2.13894414 DASH12.27971994 DASH$139 @ $11.35
5302732016-09-02 09:24:34 UTC+2.8595416 DASH14.41866408 DASH$164 @ $11.35
5302502016-09-02 08:20:14 UTC+2.62859742 DASH11.55912248 DASH$132 @ $11.39
5302452016-09-02 08:05:39 UTC-2.43521158 DASH8.93052506 DASH$102 @ $11.39
5302342016-09-02 07:45:37 UTC+2.64106161 DASH11.36573664 DASH$130 @ $11.41
5302222016-09-02 07:16:24 UTC+2.07334281 DASH8.72467503 DASH$100 @ $11.41
5302102016-09-02 06:39:45 UTC+2.11867786 DASH6.65133222 DASH$76 @ $11.47
5301992016-09-02 06:03:08 UTC+2.14217098 DASH4.53265436 DASH$52 @ $11.38
5301802016-09-02 05:27:37 UTC-30.35205693 DASH2.39048338 DASH$27 @ $11.38
5301782016-09-02 05:16:33 UTC-2.42402214 DASH32.74254031 DASH$373 @ $11.38
5301712016-09-02 04:38:24 UTC+2.49118891 DASH35.16656245 DASH$400 @ $11.37
5301632016-09-02 04:27:34 UTC+2.04588308 DASH32.67537354 DASH$371 @ $11.37
5301512016-09-02 04:09:26 UTC+3.15673096 DASH30.62949046 DASH$348 @ $11.37
5301392016-09-02 03:29:05 UTC+2.3683557 DASH27.4727595 DASH$312 @ $11.37
5301132016-09-02 02:36:15 UTC+2.86020734 DASH25.1044038 DASH$288 @ $11.49
5301112016-09-02 02:28:16 UTC+15.10871994 DASH22.24419646 DASH$255 @ $11.49
5300972016-09-02 01:50:04 UTC-4.15093447 DASH7.13547652 DASH$82 @ $11.47
5300942016-09-02 01:32:01 UTC-2.33742621 DASH11.28641099 DASH$130 @ $11.47
5300742016-09-02 00:39:25 UTC+2.320971 DASH13.6238372 DASH$156 @ $11.42
5300622016-09-02 00:04:20 UTC+2.38040311 DASH11.3028662 DASH$129 @ $11.41
5300472016-09-01 23:34:33 UTC+2.42402214 DASH8.92246309 DASH$102 @ $11.41
5300362016-09-01 23:12:39 UTC-7.7241478 DASH6.49844095 DASH$74 @ $11.41
5299782016-09-01 20:16:13 UTC+2.17432208 DASH14.22258875 DASH$163 @ $11.47
5299682016-09-01 19:51:35 UTC+2.06501635 DASH12.04826667 DASH$138 @ $11.47
5299452016-09-01 19:05:35 UTC+2.0510717 DASH9.98325032 DASH$115 @ $11.56
5299402016-09-01 18:50:24 UTC+2.34750648 DASH7.93217862 DASH$92 @ $11.56
5299322016-09-01 18:37:22 UTC+3.49875402 DASH5.58467214 DASH$65 @ $11.56
5299292016-09-01 18:30:33 UTC-0.00326171 DASH2.08591812 DASH$24 @ $11.56
5299262016-09-01 18:16:57 UTC+2.08591812 DASH2.08917983 DASH$24 @ $11.56
5299252016-09-01 18:15:56 UTC-0.02991913 DASH0.00326171 DASH$0 @ $11.56
5299192016-09-01 18:03:17 UTC-4.37134786 DASH0.03318084 DASH$0 @ $11.55
5299002016-09-01 16:57:05 UTC+2.04667322 DASH4.4045287 DASH$51 @ $11.6
5298692016-09-01 15:38:48 UTC-15.68278493 DASH2.35785548 DASH$27 @ $11.6
5298352016-09-01 14:25:02 UTC+5.96976705 DASH18.04064041 DASH$208 @ $11.55
5298292016-09-01 13:59:38 UTC+2.32467464 DASH12.07087336 DASH$139 @ $11.49
5298142016-09-01 13:19:29 UTC+2.14379756 DASH9.74619872 DASH$112 @ $11.49
5298072016-09-01 13:10:58 UTC-6.66019972 DASH7.60240116 DASH$87 @ $11.49
5298032016-09-01 12:56:11 UTC-14.4069418 DASH14.26260088 DASH$164 @ $11.51
5297872016-09-01 12:03:37 UTC+2.15783657 DASH28.66954268 DASH$330 @ $11.51
5297742016-09-01 11:43:01 UTC+5.54955783 DASH26.51170611 DASH$304 @ $11.48
5297572016-09-01 10:41:58 UTC+2.01966249 DASH20.96214828 DASH$241 @ $11.48
5297562016-09-01 10:40:11 UTC+0.02772451 DASH18.94248579 DASH$217 @ $11.48
5297542016-09-01 10:38:22 UTC+0.00545633 DASH18.91476128 DASH$217 @ $11.48
5297512016-09-01 10:35:02 UTC+12.24910523 DASH18.90930495 DASH$217 @ $11.48
5297502016-09-01 10:18:41 UTC-1.11937339 DASH6.66019972 DASH$76 @ $11.48
5297422016-09-01 10:05:27 UTC-4.19130996 DASH7.77957311 DASH$89 @ $11.48
5297122016-09-01 08:52:06 UTC+2.07751115 DASH11.97088307 DASH$138 @ $11.49
5296892016-09-01 07:53:31 UTC+1.11937339 DASH9.89337192 DASH$115 @ $11.6
5296752016-09-01 07:10:09 UTC+2.55409371 DASH8.77399853 DASH$102 @ $11.6
5296652016-09-01 06:54:29 UTC+0.11379881 DASH6.21990482 DASH$73 @ $11.71
5296492016-09-01 06:03:59 UTC-26.54306817 DASH6.10610601 DASH$72 @ $11.76
5296132016-09-01 04:23:04 UTC+2.4204503 DASH32.64917418 DASH$386 @ $11.82
5295912016-09-01 03:33:44 UTC+2.10610601 DASH30.22872388 DASH$358 @ $11.84
5295452016-09-01 01:36:47 UTC+2.13602801 DASH28.12261787 DASH$332 @ $11.8
5295432016-09-01 01:31:47 UTC-10.2922188 DASH25.98658986 DASH$307 @ $11.8
5295402016-09-01 01:24:56 UTC+18.36699432 DASH36.27880866 DASH$428 @ $11.8
5295352016-09-01 01:15:06 UTC+2.10593573 DASH17.91181434 DASH$211 @ $11.8
5295222016-09-01 00:20:53 UTC-0.00817882 DASH15.80587861 DASH$187 @ $11.85
5294662016-08-31 22:01:47 UTC+2.18628307 DASH15.81405743 DASH$186 @ $11.76
5294552016-08-31 21:29:01 UTC+2.41119324 DASH13.62777436 DASH$160 @ $11.76
5294312016-08-31 20:39:08 UTC+2 DASH11.21658112 DASH$131 @ $11.7
5294002016-08-31 19:06:38 UTC-2 DASH9.21658112 DASH$107 @ $11.56
5293592016-08-31 17:29:02 UTC-4 DASH11.21658112 DASH$130 @ $11.61
5293462016-08-31 16:57:35 UTC+2 DASH15.21658112 DASH$176 @ $11.58
5292952016-08-31 14:30:28 UTC+2 DASH13.21658112 DASH$158 @ $11.94
5292942016-08-31 14:28:31 UTC+2 DASH11.21658112 DASH$134 @ $11.94
5292852016-08-31 14:08:22 UTC-0.48530254 DASH9.21658112 DASH$110 @ $11.94
5292822016-08-31 14:01:23 UTC+1.17981303 DASH9.70188366 DASH$116 @ $11.94
5292792016-08-31 13:52:45 UTC+2 DASH8.52207063 DASH$102 @ $11.94
5292702016-08-31 13:24:43 UTC+2 DASH6.52207063 DASH$78 @ $11.94
5292682016-08-31 13:14:40 UTC+2 DASH4.52207063 DASH$54 @ $11.94
5292392016-08-31 12:05:26 UTC+2 DASH2.52207063 DASH$30 @ $11.95
5292382016-08-31 11:59:42 UTC-9.93629751 DASH0.52207063 DASH$6 @ $12.04
5292142016-08-31 11:01:50 UTC-18 DASH10.45836814 DASH$126 @ $12.08
5291792016-08-31 09:49:22 UTC+0.02106686 DASH28.45836814 DASH$344 @ $12.1
5291782016-08-31 09:27:56 UTC+0.00570037 DASH28.43730128 DASH$344 @ $12.1
5291712016-08-31 09:11:30 UTC-2.001 DASH28.43160091 DASH$344 @ $12.1
5291642016-08-31 08:49:51 UTC-4.01000161 DASH30.43260091 DASH$367 @ $12.04
5291582016-08-31 08:41:57 UTC+0.01000161 DASH34.44260252 DASH$415 @ $12.04
5291242016-08-31 07:05:46 UTC+2 DASH34.43260091 DASH$415 @ $12.06
5291202016-08-31 06:54:04 UTC+2 DASH32.43260091 DASH$391 @ $12.06
5291072016-08-31 06:13:58 UTC+2 DASH30.43260091 DASH$367 @ $12.06
5290862016-08-31 05:27:12 UTC+2 DASH28.43260091 DASH$342 @ $12.03
5290472016-08-31 03:59:57 UTC+2 DASH26.43260091 DASH$314 @ $11.89
5290022016-08-31 01:53:22 UTC+0.4953034 DASH24.43260091 DASH$286 @ $11.69
5289632016-08-31 00:13:06 UTC+2 DASH23.93729751 DASH$285 @ $11.93
5289232016-08-30 22:28:35 UTC-0.00261586 DASH21.93729751 DASH$255 @ $11.63
5289092016-08-30 21:41:47 UTC+0.001 DASH21.93991337 DASH$255 @ $11.61
5288822016-08-30 20:26:10 UTC+2 DASH21.93891337 DASH$259 @ $11.79
5288432016-08-30 18:42:26 UTC-0.01961892 DASH19.93891337 DASH$233 @ $11.7
5288122016-08-30 17:23:26 UTC-0.00559802 DASH19.95853229 DASH$233 @ $11.66
5288072016-08-30 17:11:08 UTC+2 DASH19.96413031 DASH$233 @ $11.66
5287082016-08-30 12:57:38 UTC+2 DASH17.96413031 DASH$207 @ $11.5
5287022016-08-30 12:43:41 UTC+2 DASH15.96413031 DASH$184 @ $11.5
5286662016-08-30 11:08:52 UTC+2 DASH13.96413031 DASH$161 @ $11.54
5286652016-08-30 11:01:08 UTC+2 DASH11.96413031 DASH$139 @ $11.58
5286602016-08-30 10:50:05 UTC+2 DASH9.96413031 DASH$115 @ $11.58
5286462016-08-30 10:10:49 UTC-2 DASH7.96413031 DASH$92 @ $11.58
5286052016-08-30 08:36:38 UTC+2 DASH9.96413031 DASH$114 @ $11.47
5286022016-08-30 08:33:05 UTC+2.02223478 DASH7.96413031 DASH$91 @ $11.47
5286012016-08-30 08:25:20 UTC+0.00559802 DASH5.94189553 DASH$68 @ $11.47
5285992016-08-30 08:22:47 UTC-3.6089374 DASH5.93629751 DASH$68 @ $11.47
5285962016-08-30 08:02:39 UTC-3.93060594 DASH9.54523491 DASH$110 @ $11.49
5285732016-08-30 07:05:12 UTC-4 DASH13.47584085 DASH$156 @ $11.58
5285662016-08-30 06:44:47 UTC+2 DASH17.47584085 DASH$202 @ $11.58
5285652016-08-30 06:41:07 UTC-14 DASH15.47584085 DASH$179 @ $11.58
5285622016-08-30 06:38:31 UTC-0.00630428 DASH29.47584085 DASH$341 @ $11.58
5285572016-08-30 06:20:02 UTC+2 DASH29.48214513 DASH$341 @ $11.58
5285532016-08-30 06:10:00 UTC+2 DASH27.48214513 DASH$318 @ $11.58
5285502016-08-30 06:01:57 UTC+2 DASH25.48214513 DASH$297 @ $11.67
5285272016-08-30 05:07:20 UTC+2 DASH23.48214513 DASH$274 @ $11.67
5285202016-08-30 04:46:17 UTC+2 DASH21.48214513 DASH$251 @ $11.67
5285052016-08-30 04:05:17 UTC+1.67858661 DASH19.48214513 DASH$227 @ $11.68
5284942016-08-30 03:42:52 UTC-0.00526877 DASH17.80355852 DASH$208 @ $11.68
5284472016-08-30 01:42:17 UTC+2 DASH17.80882729 DASH$208 @ $11.67
5284302016-08-30 00:38:04 UTC+2 DASH15.80882729 DASH$185 @ $11.7
5284292016-08-30 00:33:40 UTC+2 DASH13.80882729 DASH$162 @ $11.7
5284262016-08-30 00:31:17 UTC-6.01072602 DASH11.80882729 DASH$138 @ $11.7
5284232016-08-30 00:26:43 UTC+2 DASH17.81955331 DASH$208 @ $11.7
5284212016-08-30 00:21:34 UTC+2 DASH15.81955331 DASH$185 @ $11.7
5284142016-08-30 00:12:05 UTC+2 DASH13.81955331 DASH$162 @ $11.7
5284102016-08-30 00:05:10 UTC+2 DASH11.81955331 DASH$138 @ $11.69
5284042016-08-29 23:45:18 UTC-12.00404941 DASH9.81955331 DASH$115 @ $11.69
5283982016-08-29 23:27:28 UTC-0.01746405 DASH21.82360272 DASH$255 @ $11.69
5283812016-08-29 22:36:17 UTC+2 DASH21.84106677 DASH$257 @ $11.76
5283752016-08-29 22:22:56 UTC-8.00845954 DASH19.84106677 DASH$233 @ $11.76
5283652016-08-29 22:00:25 UTC-12.01012354 DASH27.84952631 DASH$329 @ $11.8
5283632016-08-29 21:53:45 UTC-14 DASH39.85964985 DASH$470 @ $11.8
5283622016-08-29 21:49:03 UTC-8 DASH53.85964985 DASH$635 @ $11.8
5283602016-08-29 21:46:22 UTC-4 DASH61.85964985 DASH$730 @ $11.8
5283572016-08-29 21:44:41 UTC+2 DASH65.85964985 DASH$777 @ $11.8
5283552016-08-29 21:19:28 UTC+2 DASH63.85964985 DASH$753 @ $11.8
5283412016-08-29 20:55:35 UTC-2 DASH61.85964985 DASH$735 @ $11.89
5283382016-08-29 20:41:48 UTC-16.95837492 DASH63.85964985 DASH$759 @ $11.89
5283102016-08-29 19:47:31 UTC+2 DASH80.81802477 DASH$931 @ $11.53
5283082016-08-29 19:43:04 UTC+2 DASH78.81802477 DASH$908 @ $11.53
5283072016-08-29 19:39:58 UTC-4 DASH76.81802477 DASH$885 @ $11.53
5283022016-08-29 19:16:53 UTC+2 DASH80.81802477 DASH$931 @ $11.53
5282862016-08-29 18:39:22 UTC-38 DASH78.81802477 DASH$887 @ $11.25
5282822016-08-29 18:31:35 UTC-2.09205898 DASH116.81802477 DASH$1,315 @ $11.25
5282722016-08-29 17:54:34 UTC-2 DASH118.91008375 DASH$1,351 @ $11.36
5282632016-08-29 17:35:23 UTC+2 DASH120.91008375 DASH$1,374 @ $11.36
5282572016-08-29 17:20:03 UTC+2 DASH118.91008375 DASH$1,351 @ $11.36
5282522016-08-29 17:09:42 UTC+2 DASH116.91008375 DASH$1,328 @ $11.36
5282462016-08-29 16:31:29 UTC-2 DASH114.91008375 DASH$1,296 @ $11.28
5282152016-08-29 15:22:05 UTC-18 DASH116.91008375 DASH$1,339 @ $11.46
5281692016-08-29 13:15:06 UTC+2 DASH134.91008375 DASH$1,624 @ $12.03
5281682016-08-29 13:13:51 UTC-8 DASH132.91008375 DASH$1,599 @ $12.03
5281522016-08-29 12:43:24 UTC-2 DASH140.91008375 DASH$1,690 @ $11.99
5281482016-08-29 12:28:32 UTC-4 DASH142.91008375 DASH$1,714 @ $11.99
5281472016-08-29 12:23:24 UTC+2 DASH146.91008375 DASH$1,762 @ $11.99
5281462016-08-29 12:17:28 UTC+2 DASH144.91008375 DASH$1,738 @ $11.99
5281342016-08-29 11:44:43 UTC+2 DASH142.91008375 DASH$1,739 @ $12.17
5281282016-08-29 11:30:12 UTC+2 DASH140.91008375 DASH$1,714 @ $12.17
5281252016-08-29 11:25:59 UTC-6.01764625 DASH138.91008375 DASH$1,690 @ $12.17
5281162016-08-29 10:58:25 UTC+2 DASH144.92773 DASH$1,741 @ $12.01
5281152016-08-29 10:49:11 UTC+2 DASH142.92773 DASH$1,717 @ $12.01
5281112016-08-29 10:36:14 UTC+2 DASH140.92773 DASH$1,693 @ $12.01
5281042016-08-29 10:22:25 UTC+2 DASH138.92773 DASH$1,669 @ $12.01
5281012016-08-29 10:15:02 UTC+2 DASH136.92773 DASH$1,645 @ $12.01
5281002016-08-29 10:11:51 UTC+2 DASH134.92773 DASH$1,621 @ $12.01
5280882016-08-29 09:44:26 UTC+0.01947763 DASH132.92773 DASH$1,610 @ $12.11
5280822016-08-29 09:34:54 UTC+2 DASH132.90825237 DASH$1,610 @ $12.11
5280792016-08-29 09:24:59 UTC+2 DASH130.90825237 DASH$1,586 @ $12.11
5280522016-08-29 08:23:40 UTC+2 DASH128.90825237 DASH$1,573 @ $12.2
5280332016-08-29 07:41:15 UTC+2 DASH126.90825237 DASH$1,562 @ $12.31
5280302016-08-29 07:28:55 UTC+2 DASH124.90825237 DASH$1,537 @ $12.31
5280272016-08-29 07:23:17 UTC+2 DASH122.90825237 DASH$1,512 @ $12.31
5279612016-08-29 04:17:26 UTC+0.05 DASH120.90825237 DASH$1,496 @ $12.37
5279242016-08-29 02:49:30 UTC+2 DASH120.85825237 DASH$1,520 @ $12.58
5278932016-08-29 01:10:30 UTC+2 DASH118.85825237 DASH$1,513 @ $12.73
5278532016-08-28 23:25:23 UTC+2 DASH116.85825237 DASH$1,445 @ $12.37
5278442016-08-28 23:06:50 UTC+2 DASH114.85825237 DASH$1,411 @ $12.29
5278312016-08-28 22:40:19 UTC+2 DASH112.85825237 DASH$1,387 @ $12.29
5277192016-08-28 17:56:56 UTC-0.7342839 DASH110.85825237 DASH$1,401 @ $12.64
5277052016-08-28 17:07:55 UTC+2 DASH111.59253627 DASH$1,411 @ $12.64
5276942016-08-28 16:48:00 UTC+2 DASH109.59253627 DASH$1,385 @ $12.64
5276922016-08-28 16:43:07 UTC+2 DASH107.59253627 DASH$1,360 @ $12.64
5276702016-08-28 15:38:44 UTC+2 DASH105.59253627 DASH$1,335 @ $12.64
5276692016-08-28 15:33:22 UTC+2 DASH103.59253627 DASH$1,310 @ $12.64
5276632016-08-28 15:09:48 UTC+2.0167548 DASH101.59253627 DASH$1,284 @ $12.64
5276422016-08-28 14:32:54 UTC-1.13574394 DASH99.57578147 DASH$1,258 @ $12.64
5275952016-08-28 12:19:52 UTC+2 DASH100.71152541 DASH$1,267 @ $12.58
5275652016-08-28 11:03:49 UTC-0.53470212 DASH98.71152541 DASH$1,244 @ $12.6
5274712016-08-28 06:47:00 UTC+2 DASH99.24622753 DASH$1,247 @ $12.57
5274502016-08-28 05:58:04 UTC+2.01764625 DASH97.24622753 DASH$1,232 @ $12.67
5274162016-08-28 04:37:25 UTC+2 DASH95.22858128 DASH$1,206 @ $12.66
5274152016-08-28 04:35:14 UTC+2 DASH93.22858128 DASH$1,181 @ $12.66
5274102016-08-28 04:16:16 UTC+2 DASH91.22858128 DASH$1,155 @ $12.66
5274022016-08-28 03:46:33 UTC+2 DASH89.22858128 DASH$1,119 @ $12.54
5274002016-08-28 03:44:38 UTC+2 DASH87.22858128 DASH$1,094 @ $12.54
5273672016-08-28 02:16:46 UTC-1.8293133 DASH85.22858128 DASH$1,069 @ $12.55
5273652016-08-28 02:15:17 UTC+1.93424751 DASH87.05789458 DASH$1,092 @ $12.55
5273472016-08-28 01:16:22 UTC+2 DASH85.12364707 DASH$1,068 @ $12.55
5273352016-08-28 00:51:50 UTC+2 DASH83.12364707 DASH$1,045 @ $12.57
5273152016-08-28 00:04:02 UTC+0.04205898 DASH81.12364707 DASH$1,019 @ $12.57
5273112016-08-27 23:56:31 UTC+2 DASH81.08158809 DASH$1,026 @ $12.66
5272662016-08-27 21:47:59 UTC+2 DASH79.08158809 DASH$994 @ $12.57
5272582016-08-27 21:30:51 UTC+2 DASH77.08158809 DASH$969 @ $12.57
5272362016-08-27 20:31:12 UTC+2 DASH75.08158809 DASH$943 @ $12.55
5272292016-08-27 20:12:40 UTC+1.13574394 DASH73.08158809 DASH$917 @ $12.55
5272272016-08-27 20:10:17 UTC+2 DASH71.94584415 DASH$903 @ $12.55
5272012016-08-27 19:05:53 UTC+2.00205 DASH69.94584415 DASH$880 @ $12.58
5271952016-08-27 18:39:45 UTC+1.93035079 DASH67.94379415 DASH$861 @ $12.67
5271712016-08-27 17:45:47 UTC+2 DASH66.01344336 DASH$840 @ $12.73
5271622016-08-27 17:21:03 UTC+1.93060594 DASH64.01344336 DASH$815 @ $12.73
5271082016-08-27 15:04:51 UTC+0.53470212 DASH62.08283742 DASH$779 @ $12.55
5271042016-08-27 14:50:11 UTC+2 DASH61.5481353 DASH$772 @ $12.55
5270792016-08-27 13:49:23 UTC+1.15901403 DASH59.5481353 DASH$753 @ $12.65
5270672016-08-27 13:10:49 UTC-2 DASH58.38912127 DASH$739 @ $12.65
5270622016-08-27 13:02:05 UTC+2 DASH60.38912127 DASH$760 @ $12.59
5270472016-08-27 12:36:50 UTC+2 DASH58.38912127 DASH$735 @ $12.59
5270422016-08-27 12:27:37 UTC+0.95837492 DASH56.38912127 DASH$710 @ $12.59
5270162016-08-27 11:12:48 UTC+2 DASH55.43074635 DASH$689 @ $12.44
5270072016-08-27 10:47:36 UTC+2 DASH53.43074635 DASH$665 @ $12.44
5270002016-08-27 10:15:52 UTC+0.01431983 DASH51.43074635 DASH$640 @ $12.44
5269802016-08-27 09:21:49 UTC+0.7342839 DASH51.41642652 DASH$638 @ $12.41
5269772016-08-27 09:07:27 UTC+2 DASH50.68214262 DASH$629 @ $12.41
5269692016-08-27 08:51:41 UTC+2 DASH48.68214262 DASH$606 @ $12.45
5269662016-08-27 08:41:24 UTC+2 DASH46.68214262 DASH$581 @ $12.45
5269582016-08-27 08:24:32 UTC+2 DASH44.68214262 DASH$556 @ $12.45
5269532016-08-27 08:14:55 UTC+0.67029927 DASH42.68214262 DASH$531 @ $12.45
5269492016-08-27 08:01:56 UTC+2 DASH42.01184335 DASH$525 @ $12.49
5269432016-08-27 07:55:53 UTC+2 DASH40.01184335 DASH$500 @ $12.49
5269412016-08-27 07:47:02 UTC+2 DASH38.01184335 DASH$475 @ $12.49
5269292016-08-27 07:21:57 UTC+2 DASH36.01184335 DASH$450 @ $12.49
5269222016-08-27 06:49:57 UTC+2 DASH34.01184335 DASH$425 @ $12.49
5269172016-08-27 06:43:06 UTC+2 DASH32.01184335 DASH$400 @ $12.49
5269152016-08-27 06:35:07 UTC+2 DASH30.01184335 DASH$375 @ $12.49
5269132016-08-27 06:29:08 UTC+2 DASH28.01184335 DASH$350 @ $12.49
5269102016-08-27 06:20:55 UTC+2 DASH26.01184335 DASH$325 @ $12.49
5268832016-08-27 05:14:24 UTC+2 DASH24.01184335 DASH$299 @ $12.47
5268582016-08-27 04:13:40 UTC+2 DASH22.01184335 DASH$276 @ $12.54
5268272016-08-27 02:41:26 UTC-0.00533877 DASH20.01184335 DASH$255 @ $12.72
5267942016-08-27 01:24:15 UTC+2 DASH20.01718212 DASH$256 @ $12.78
5267832016-08-27 00:47:31 UTC+2 DASH18.01718212 DASH$231 @ $12.84
5267812016-08-27 00:45:22 UTC+2 DASH16.01718212 DASH$206 @ $12.84
5267772016-08-27 00:39:20 UTC+2 DASH14.01718212 DASH$180 @ $12.84
5267132016-08-26 21:40:34 UTC+0.01718212 DASH12.01718212 DASH$153 @ $12.69
5266962016-08-26 20:54:48 UTC+2 DASH12 DASH$151 @ $12.59
5266732016-08-26 20:06:49 UTC-2 DASH10 DASH$126 @ $12.58
5265862016-08-26 16:23:48 UTC+2 DASH12 DASH$151 @ $12.62
5265642016-08-26 15:18:42 UTC+2 DASH10 DASH$126 @ $12.61
5265612016-08-26 15:14:34 UTC-4 DASH8 DASH$101 @ $12.61
5265202016-08-26 13:22:37 UTC+2 DASH12 DASH$151 @ $12.62
5264842016-08-26 11:49:35 UTC-0.00215793 DASH10 DASH$127 @ $12.66
5264482016-08-26 10:23:44 UTC-4.00795496 DASH10.00215793 DASH$126 @ $12.55
5264472016-08-26 10:04:34 UTC+2 DASH14.01011289 DASH$176 @ $12.55
5262532016-08-26 01:34:33 UTC+2 DASH12.01011289 DASH$145 @ $12.1
5262262016-08-26 00:31:26 UTC-0.00539483 DASH10.01011289 DASH$122 @ $12.22
5261922016-08-25 22:58:04 UTC+2 DASH10.01550772 DASH$124 @ $12.34
5261722016-08-25 22:04:49 UTC-0.20334635 DASH8.01550772 DASH$100 @ $12.45
5261712016-08-25 21:56:22 UTC+2 DASH8.21885407 DASH$102 @ $12.45
5261672016-08-25 21:43:26 UTC-1.99522715 DASH6.21885407 DASH$77 @ $12.45
5261392016-08-25 20:35:41 UTC+2 DASH8.21408122 DASH$103 @ $12.5
5260902016-08-25 18:33:46 UTC+0.173324 DASH6.21408122 DASH$78 @ $12.61
5260852016-08-25 18:21:57 UTC-3.93627116 DASH6.04075722 DASH$76 @ $12.61
5260542016-08-25 16:52:20 UTC+2.00795496 DASH9.97702838 DASH$124 @ $12.46
5260192016-08-25 15:22:06 UTC+2 DASH7.96907342 DASH$100 @ $12.49
5260052016-08-25 14:38:49 UTC-4.89951491 DASH5.96907342 DASH$76 @ $12.71
5260002016-08-25 14:36:11 UTC+2 DASH10.86858833 DASH$138 @ $12.71
5259912016-08-25 14:17:21 UTC-7.41514318 DASH8.86858833 DASH$113 @ $12.71
5259552016-08-25 12:41:54 UTC+0.00755276 DASH16.28373151 DASH$211 @ $12.95
5259542016-08-25 12:37:05 UTC+0.00522742 DASH16.27617875 DASH$211 @ $12.95
5259502016-08-25 12:27:48 UTC-12.64134831 DASH16.27095133 DASH$211 @ $12.95
5259422016-08-25 12:00:07 UTC+2.37740837 DASH28.91229964 DASH$376 @ $12.99
5259372016-08-25 11:47:51 UTC+4.65869466 DASH26.53489127 DASH$345 @ $12.99
5259282016-08-25 11:28:20 UTC+1.93627116 DASH21.87619661 DASH$284 @ $12.99
5259192016-08-25 11:00:53 UTC-2.01000149 DASH19.93992545 DASH$259 @ $12.98
5259052016-08-25 10:31:45 UTC+0.01246965 DASH21.94992694 DASH$285 @ $12.98
5258822016-08-25 09:24:45 UTC+2 DASH21.93745729 DASH$287 @ $13.06
5258772016-08-25 09:10:23 UTC-2.0015172 DASH19.93745729 DASH$260 @ $13.06
5258662016-08-25 08:41:27 UTC+2 DASH21.93897449 DASH$288 @ $13.14
5258652016-08-25 08:37:39 UTC+2 DASH19.93897449 DASH$262 @ $13.14
5258572016-08-25 08:26:15 UTC+2 DASH17.93897449 DASH$236 @ $13.14
5258552016-08-25 08:17:12 UTC+2 DASH15.93897449 DASH$209 @ $13.14
5258512016-08-25 07:53:07 UTC+2 DASH13.93897449 DASH$184 @ $13.19
5258302016-08-25 07:09:10 UTC-7.9203493 DASH11.93897449 DASH$157 @ $13.19
5258092016-08-25 06:17:19 UTC+2 DASH19.85932379 DASH$262 @ $13.18
5258082016-08-25 06:14:30 UTC+2 DASH17.85932379 DASH$235 @ $13.18
5257992016-08-25 06:00:12 UTC+2 DASH15.85932379 DASH$208 @ $13.14
5257962016-08-25 05:48:31 UTC+2 DASH13.85932379 DASH$182 @ $13.14
5257592016-08-25 04:20:41 UTC+3.94724974 DASH11.85932379 DASH$155 @ $13.06
5257482016-08-25 03:53:12 UTC-1.93566219 DASH7.91207405 DASH$104 @ $13.15
5257462016-08-25 03:24:09 UTC+1.98020606 DASH9.84773624 DASH$130 @ $13.15
5257442016-08-25 03:16:07 UTC+2.0015172 DASH7.86753018 DASH$103 @ $13.15
5256972016-08-25 01:28:35 UTC+1.93035079 DASH5.86601298 DASH$78 @ $13.26
5256722016-08-25 00:17:24 UTC+2 DASH3.93566219 DASH$52 @ $13.32
5256602016-08-24 23:46:17 UTC-5.70084751 DASH1.93566219 DASH$26 @ $13.32
5256442016-08-24 23:04:21 UTC-2 DASH7.6365097 DASH$102 @ $13.32
5256422016-08-24 22:57:43 UTC-8.49043135 DASH9.6365097 DASH$128 @ $13.32
5256412016-08-24 22:54:06 UTC-12.0000546 DASH18.12694105 DASH$241 @ $13.32
5256282016-08-24 22:07:35 UTC+2.0000546 DASH30.12699565 DASH$401 @ $13.32
5256102016-08-24 21:17:55 UTC+1.93035079 DASH28.12694105 DASH$378 @ $13.44
5256062016-08-24 21:09:39 UTC+1.97882831 DASH26.19659026 DASH$350 @ $13.37
5255902016-08-24 20:30:26 UTC-2 DASH24.21776195 DASH$324 @ $13.37
5255862016-08-24 20:21:05 UTC+2 DASH26.21776195 DASH$350 @ $13.37
5255792016-08-24 20:12:58 UTC-2 DASH24.21776195 DASH$324 @ $13.37
5255752016-08-24 19:59:32 UTC+2 DASH26.21776195 DASH$349 @ $13.3
5255632016-08-24 19:33:08 UTC+0.51014386 DASH24.21776195 DASH$322 @ $13.3
5255522016-08-24 19:02:29 UTC+1.95480086 DASH23.70761809 DASH$315 @ $13.3
5255462016-08-24 18:35:02 UTC+2 DASH21.75281723 DASH$289 @ $13.3
5255332016-08-24 18:12:41 UTC+2 DASH19.75281723 DASH$263 @ $13.3
5255242016-08-24 17:50:34 UTC+1.76721834 DASH17.75281723 DASH$235 @ $13.24
5255092016-08-24 17:16:53 UTC-3.0964433 DASH15.98559889 DASH$212 @ $13.24
5255062016-08-24 17:08:55 UTC-2 DASH19.08204219 DASH$253 @ $13.24
5255052016-08-24 17:06:48 UTC+1.97329694 DASH21.08204219 DASH$279 @ $13.24
5254802016-08-24 16:03:16 UTC+2 DASH19.10874525 DASH$254 @ $13.3
5254662016-08-24 15:25:45 UTC+0.01207798 DASH17.10874525 DASH$228 @ $13.3
5254642016-08-24 15:21:19 UTC+2.0053114 DASH17.09666727 DASH$227 @ $13.3
5254562016-08-24 14:58:04 UTC-6.00514623 DASH15.09135587 DASH$199 @ $13.22
5254522016-08-24 14:42:40 UTC+2 DASH21.0965021 DASH$279 @ $13.22
5254382016-08-24 14:15:17 UTC+3.08858765 DASH19.0965021 DASH$252 @ $13.22
5254342016-08-24 14:07:31 UTC+2 DASH16.00791445 DASH$212 @ $13.22
5254332016-08-24 14:02:39 UTC+2 DASH14.00791445 DASH$183 @ $13.08
5254272016-08-24 13:35:59 UTC+2 DASH12.00791445 DASH$157 @ $13.08
5254242016-08-24 13:32:06 UTC+2 DASH10.00791445 DASH$131 @ $13.08
5254092016-08-24 12:50:36 UTC-8.47843337 DASH8.00791445 DASH$104 @ $13.05
5253922016-08-24 12:18:34 UTC-0.00504088 DASH16.48634782 DASH$215 @ $13.05
5253842016-08-24 11:43:17 UTC+2 DASH16.4913887 DASH$214 @ $12.97
5253112016-08-24 08:32:31 UTC+1.72090651 DASH14.4913887 DASH$189 @ $13.03
5252682016-08-24 06:37:13 UTC+2 DASH12.77048219 DASH$166 @ $13.01
5252652016-08-24 06:33:06 UTC+2 DASH10.77048219 DASH$140 @ $13.01
5252602016-08-24 06:23:58 UTC+2 DASH8.77048219 DASH$114 @ $13.01
5251022016-08-23 23:27:10 UTC-14.24443363 DASH6.77048219 DASH$92 @ $13.54
5250872016-08-23 22:50:14 UTC+2 DASH21.01491582 DASH$279 @ $13.26
5250852016-08-23 22:47:50 UTC-20.91489259 DASH19.01491582 DASH$252 @ $13.26
5250842016-08-23 22:44:00 UTC+0.01000007 DASH39.92980841 DASH$529 @ $13.26
5250792016-08-23 22:32:08 UTC+2 DASH39.91980834 DASH$529 @ $13.26
5250702016-08-23 22:05:05 UTC+2 DASH37.91980834 DASH$492 @ $12.97
5250692016-08-23 22:03:08 UTC+2 DASH35.91980834 DASH$466 @ $12.97
5250622016-08-23 21:40:51 UTC-0.13025532 DASH33.91980834 DASH$440 @ $12.97
5250592016-08-23 21:38:27 UTC+0.007 DASH34.05006366 DASH$442 @ $12.97
5250492016-08-23 21:04:07 UTC-2 DASH34.04306366 DASH$444 @ $13.05
5250472016-08-23 20:59:39 UTC+0.02000054 DASH36.04306366 DASH$470 @ $13.05
5250262016-08-23 20:08:27 UTC+0.22474508 DASH36.02306312 DASH$470 @ $13.05
5250052016-08-23 19:20:51 UTC+1.59173838 DASH35.79831804 DASH$475 @ $13.28
5250032016-08-23 19:13:10 UTC+2 DASH34.20657966 DASH$454 @ $13.28
5250022016-08-23 19:09:47 UTC+2 DASH32.20657966 DASH$428 @ $13.28
5249832016-08-23 18:23:17 UTC+2 DASH30.20657966 DASH$399 @ $13.2
5249732016-08-23 17:51:53 UTC+0.01000032 DASH28.20657966 DASH$368 @ $13.05
5249502016-08-23 16:44:33 UTC-0.85296157 DASH28.19657934 DASH$367 @ $13.02
5249442016-08-23 16:24:30 UTC+1.95268478 DASH29.04954091 DASH$378 @ $13.02
5249302016-08-23 15:49:41 UTC-2.88933719 DASH27.09685613 DASH$350 @ $12.9
5249222016-08-23 15:32:28 UTC+2 DASH29.98619332 DASH$387 @ $12.9
5249162016-08-23 15:26:13 UTC+2 DASH27.98619332 DASH$361 @ $12.9
5248582016-08-23 12:32:11 UTC+0.00276822 DASH25.98619332 DASH$349 @ $13.42
5248572016-08-23 12:26:10 UTC+0.00504088 DASH25.9834251 DASH$349 @ $13.42
5248372016-08-23 11:49:42 UTC-30 DASH25.97838422 DASH$351 @ $13.51
5248202016-08-23 11:06:13 UTC-3.85812643 DASH55.97838422 DASH$766 @ $13.68
5248152016-08-23 10:49:23 UTC+2 DASH59.83651065 DASH$819 @ $13.68
5248082016-08-23 10:30:25 UTC-4.27656679 DASH57.83651065 DASH$791 @ $13.68
5248022016-08-23 10:19:52 UTC+2.28656745 DASH62.11307744 DASH$850 @ $13.68
5247992016-08-23 09:55:59 UTC+2 DASH59.82650999 DASH$822 @ $13.74
5247922016-08-23 09:37:27 UTC+2 DASH57.82650999 DASH$794 @ $13.74
5247862016-08-23 09:23:24 UTC+0.13025532 DASH55.82650999 DASH$767 @ $13.74
5247612016-08-23 08:17:46 UTC-106.67735256 DASH55.69625467 DASH$769 @ $13.81
5247502016-08-23 07:42:16 UTC+2 DASH162.37360723 DASH$2,282 @ $14.06
5247492016-08-23 07:39:34 UTC+2 DASH160.37360723 DASH$2,254 @ $14.06
5247352016-08-23 07:08:53 UTC+2 DASH158.37360723 DASH$2,226 @ $14.06
5246992016-08-23 05:48:03 UTC+4 DASH156.37360723 DASH$2,171 @ $13.88
5246952016-08-23 05:35:46 UTC+2 DASH152.37360723 DASH$2,116 @ $13.88
5246822016-08-23 05:01:58 UTC+0.01000218 DASH150.37360723 DASH$2,116 @ $14.07
5246792016-08-23 04:45:22 UTC+2 DASH150.36360505 DASH$2,115 @ $14.07
5246642016-08-23 04:11:16 UTC+2 DASH148.36360505 DASH$2,087 @ $14.07
5246582016-08-23 03:50:10 UTC+2 DASH146.36360505 DASH$2,068 @ $14.13
5246482016-08-23 03:34:38 UTC+2 DASH144.36360505 DASH$2,040 @ $14.13
5246242016-08-23 02:23:31 UTC+2 DASH142.36360505 DASH$2,016 @ $14.16
5245992016-08-23 01:24:14 UTC+2 DASH140.36360505 DASH$1,968 @ $14.02
5245952016-08-23 01:15:04 UTC+2 DASH138.36360505 DASH$1,940 @ $14.02
5245662016-08-23 00:03:06 UTC+108.15831982 DASH136.36360505 DASH$1,929 @ $14.14
5245642016-08-22 23:58:41 UTC+2 DASH28.20528523 DASH$399 @ $14.14
5245612016-08-22 23:47:22 UTC+2 DASH26.20528523 DASH$371 @ $14.14
5245552016-08-22 23:26:41 UTC+0.88933719 DASH24.20528523 DASH$342 @ $14.14
5245432016-08-22 22:56:19 UTC+1.17737439 DASH23.31594804 DASH$331 @ $14.19
5245422016-08-22 22:54:27 UTC+2 DASH22.13857365 DASH$314 @ $14.19
5245202016-08-22 21:57:54 UTC-8 DASH20.13857365 DASH$287 @ $14.25
5244992016-08-22 21:05:56 UTC+0.85296157 DASH28.13857365 DASH$401 @ $14.25
5244882016-08-22 20:26:04 UTC+2 DASH27.28561208 DASH$388 @ $14.23
5244802016-08-22 19:56:57 UTC+2 DASH25.28561208 DASH$356 @ $14.09
5244792016-08-22 19:55:10 UTC+2 DASH23.28561208 DASH$328 @ $14.09
5244782016-08-22 19:54:06 UTC+2 DASH21.28561208 DASH$300 @ $14.09
5244742016-08-22 19:49:20 UTC+2 DASH19.28561208 DASH$272 @ $14.09
5244592016-08-22 19:13:16 UTC+0.00514623 DASH17.28561208 DASH$244 @ $14.09
5244582016-08-22 19:12:40 UTC+0.00390625 DASH17.28046585 DASH$243 @ $14.09
5244482016-08-22 18:45:14 UTC+0.51903274 DASH17.2765596 DASH$241 @ $13.96
5244422016-08-22 18:28:42 UTC+2 DASH16.75752686 DASH$234 @ $13.96
5244232016-08-22 17:35:36 UTC+2 DASH14.75752686 DASH$207 @ $14.03
5244192016-08-22 17:27:34 UTC+2 DASH12.75752686 DASH$179 @ $14.03
5244102016-08-22 17:12:48 UTC+2 DASH10.75752686 DASH$151 @ $14.03
5243972016-08-22 16:25:01 UTC+2 DASH8.75752686 DASH$122 @ $13.92
5243952016-08-22 16:23:11 UTC+2 DASH6.75752686 DASH$94 @ $13.92
5243682016-08-22 15:18:47 UTC+0.75752686 DASH4.75752686 DASH$66 @ $13.93
5243442016-08-22 14:21:30 UTC-2 DASH4 DASH$56 @ $13.99
5243262016-08-22 13:41:22 UTC-24 DASH6 DASH$84 @ $13.93
5243222016-08-22 13:24:26 UTC+2 DASH30 DASH$418 @ $13.93
5243082016-08-22 12:55:44 UTC+1.49445821 DASH28 DASH$391 @ $13.96
5243062016-08-22 12:39:42 UTC+2 DASH26.50554179 DASH$370 @ $13.96
5243042016-08-22 12:35:44 UTC-11.93200371 DASH24.50554179 DASH$342 @ $13.96
5243022016-08-22 12:33:35 UTC+2 DASH36.4375455 DASH$509 @ $13.96
5242812016-08-22 11:34:08 UTC-1.49316871 DASH34.4375455 DASH$478 @ $13.88
5242722016-08-22 11:08:26 UTC-1.28070177 DASH35.93071421 DASH$499 @ $13.88
5242692016-08-22 11:02:45 UTC+2 DASH37.21141598 DASH$524 @ $14.09
5242662016-08-22 10:49:49 UTC+2 DASH35.21141598 DASH$496 @ $14.09
5242022016-08-22 08:14:41 UTC+2 DASH33.21141598 DASH$459 @ $13.81
5241902016-08-22 07:32:42 UTC+2 DASH31.21141598 DASH$429 @ $13.76
5241562016-08-22 06:10:15 UTC+22 DASH29.21141598 DASH$395 @ $13.53
5241522016-08-22 05:50:45 UTC+2.49316871 DASH7.21141598 DASH$98 @ $13.57
5241012016-08-22 03:40:56 UTC-1.84093593 DASH4.71824727 DASH$64 @ $13.53
5240372016-08-22 00:48:52 UTC-2.84589555 DASH6.5591832 DASH$88 @ $13.44
5240182016-08-22 00:00:10 UTC-3.21987499 DASH9.40507875 DASH$127 @ $13.48
5240172016-08-21 23:57:54 UTC+1.28070177 DASH12.62495374 DASH$170 @ $13.48
5239182016-08-21 19:28:57 UTC+3.21987499 DASH11.34425197 DASH$150 @ $13.2
5239002016-08-21 18:45:48 UTC+0.49533089 DASH8.12437698 DASH$109 @ $13.41
5238792016-08-21 17:57:52 UTC+2.84589555 DASH7.62904609 DASH$102 @ $13.39
5238432016-08-21 16:09:43 UTC+1.83856661 DASH4.78315054 DASH$64 @ $13.43
5238292016-08-21 15:45:24 UTC+0.0102109 DASH2.94458393 DASH$40 @ $13.51
5236022016-08-21 06:19:32 UTC+1.08829807 DASH2.93437303 DASH$39 @ $13.42
5234942016-08-21 00:52:56 UTC+1.84093593 DASH1.84607496 DASH$24 @ $13.18
5234432016-08-20 23:00:20 UTC-0.77747752 DASH0.00513903 DASH$0 @ $13.14
5234242016-08-20 22:02:21 UTC-0.7692012 DASH0.78261655 DASH$10 @ $13.27
5233692016-08-20 19:41:10 UTC-0.79558559 DASH1.55181775 DASH$20 @ $13.06
5233432016-08-20 18:32:31 UTC-3.78422609 DASH2.34740334 DASH$31 @ $13.04
5233302016-08-20 18:01:41 UTC-143.29760317 DASH6.13162943 DASH$80 @ $13.01
5233222016-08-20 17:40:17 UTC+0.00989331 DASH149.4292326 DASH$1,943 @ $13.01
5232882016-08-20 16:16:54 UTC+142.15393337 DASH149.41933929 DASH$1,970 @ $13.19
5232192016-08-20 13:05:23 UTC+1.66788521 DASH7.26540592 DASH$99 @ $13.61
5231912016-08-20 11:50:02 UTC+0.79558559 DASH5.59752071 DASH$75 @ $13.32
5231562016-08-20 10:24:34 UTC+1.15847062 DASH4.80193512 DASH$64 @ $13.37
5231392016-08-20 09:42:33 UTC-2.29675513 DASH3.6434645 DASH$49 @ $13.35
5230482016-08-20 05:37:39 UTC+0.12584991 DASH5.94021963 DASH$82 @ $13.74
5230192016-08-20 04:27:47 UTC+1.1436698 DASH5.81436972 DASH$80 @ $13.73
5229622016-08-20 01:49:03 UTC+0.95311598 DASH4.67069992 DASH$65 @ $13.96
5228912016-08-19 22:51:32 UTC+2.29675513 DASH3.71758394 DASH$51 @ $13.64
5228192016-08-19 19:39:40 UTC+0.76922057 DASH1.42082881 DASH$19 @ $13.56
5228132016-08-19 19:09:01 UTC+0.0050464 DASH0.65160824 DASH$9 @ $13.56
5228122016-08-19 19:05:56 UTC+0.00321055 DASH0.64656184 DASH$9 @ $13.56
5227642016-08-19 16:54:55 UTC+0.64335129 DASH0.64335129 DASH$9 @ $13.87
5227382016-08-19 15:59:05 UTC-1.88828182 DASH0 DASH$0 @ $13.91
5227242016-08-19 15:35:42 UTC+1.88828182 DASH1.88828182 DASH$26 @ $13.91
5225982016-08-19 09:54:47 UTC-1.06823577 DASH0 DASH$0 @ $14.5
5225652016-08-19 08:41:40 UTC+1.06823577 DASH1.06823577 DASH$16 @ $14.58
5225602016-08-19 08:12:15 UTC-15.77075571 DASH0 DASH$0 @ $14.58
5225112016-08-19 05:45:19 UTC-0.67078193 DASH15.77075571 DASH$214 @ $13.58
5224992016-08-19 05:23:39 UTC+0.67078193 DASH16.44153764 DASH$223 @ $13.58
5224052016-08-19 01:21:16 UTC+15.77075571 DASH15.77075571 DASH$216 @ $13.68
5223902016-08-19 00:28:36 UTC-0.00355887 DASH0 DASH$0 @ $13.64
5223022016-08-18 20:51:38 UTC-0.0053508 DASH0.00355887 DASH$0 @ $13.84
5222642016-08-18 19:12:22 UTC+0.00890967 DASH0.00890967 DASH$0 @ $13.47
5216622016-08-17 16:44:34 UTC-0.00813166 DASH0 DASH$0 @ $12.67
5216022016-08-17 14:27:25 UTC+0.00813166 DASH0.00813166 DASH$0 @ $12.7
5212012016-08-16 20:17:54 UTC-0.00221323 DASH0 DASH$0 @ $13.02
5210142016-08-16 12:38:56 UTC-0.00484318 DASH0.00221323 DASH$0 @ $11.76
5209552016-08-16 09:45:03 UTC+0.00705641 DASH0.00705641 DASH$0 @ $11.99
5208212016-08-16 03:46:59 UTC-1.73648308 DASH0 DASH$0 @ $12.67
5208202016-08-16 03:41:13 UTC-0.73123554 DASH1.73648308 DASH$22 @ $12.67
5207972016-08-16 02:56:52 UTC-88.21 DASH2.46771862 DASH$31 @ $12.66
5207742016-08-16 02:20:25 UTC-0.00557126 DASH90.67771862 DASH$1,148 @ $12.66
5206832016-08-15 22:06:39 UTC+1.73648308 DASH90.68328988 DASH$1,181 @ $13.03
5206682016-08-15 21:20:28 UTC+88.21 DASH88.9468068 DASH$1,159 @ $13.03
5206182016-08-15 19:16:42 UTC-1.02430273 DASH0.7368068 DASH$10 @ $13.02
5206072016-08-15 18:47:50 UTC-0.00841785 DASH1.76110953 DASH$23 @ $12.91
5204502016-08-15 11:33:52 UTC+0.00841785 DASH1.76952738 DASH$24 @ $13.45
5203992016-08-15 09:36:48 UTC+1.76110953 DASH1.76110953 DASH$23 @ $12.98
5203862016-08-15 09:06:18 UTC-4.26825 DASH0 DASH$0 @ $13.3
5203822016-08-15 08:48:36 UTC+3.160526 DASH4.26825 DASH$57 @ $13.3
5203752016-08-15 08:28:34 UTC+0.2 DASH1.107724 DASH$15 @ $13.3
5203642016-08-15 08:02:49 UTC+0.01000083 DASH0.907724 DASH$12 @ $13.42
5202592016-08-15 03:25:13 UTC+0.89772317 DASH0.89772317 DASH$13 @ $14.25
5202162016-08-15 01:26:22 UTC-1.28680117 DASH0 DASH$0 @ $14.63
5201802016-08-14 23:57:07 UTC+1.28680117 DASH1.28680117 DASH$19 @ $14.68
5200922016-08-14 20:05:32 UTC-0.00598787 DASH0 DASH$0 @ $14.23
5200462016-08-14 18:10:39 UTC-1.31925398 DASH0.00598787 DASH$0 @ $14.73
5200182016-08-14 16:52:33 UTC-0.01212093 DASH1.32524185 DASH$18 @ $13.6
5199502016-08-14 13:56:23 UTC-0.51298396 DASH1.33736278 DASH$18 @ $13.39
5199192016-08-14 12:38:32 UTC+0.00829268 DASH1.85034674 DASH$24 @ $13.19
5199172016-08-14 12:32:38 UTC+0.00382825 DASH1.84205406 DASH$24 @ $13.19
5198892016-08-14 11:05:36 UTC+0.51298396 DASH1.83822581 DASH$25 @ $13.33
5198102016-08-14 07:43:42 UTC-0.01296626 DASH1.32524185 DASH$17 @ $13.09
5196642016-08-14 01:29:29 UTC+1.31925398 DASH1.33820811 DASH$18 @ $13.09
5195702016-08-13 21:31:42 UTC+0.00600752 DASH0.01895413 DASH$0 @ $12.94
5195102016-08-13 18:42:45 UTC+0.0090137 DASH0.01294661 DASH$0 @ $12.78
5195082016-08-13 18:30:33 UTC+0.00393291 DASH0.00393291 DASH$0 @ $12.78
5194662016-08-13 16:45:41 UTC-0.49508327 DASH0 DASH$0 @ $13.12
5194552016-08-13 16:28:36 UTC+0.49508327 DASH0.49508327 DASH$6 @ $13.12
5193912016-08-13 13:40:27 UTC-0.67471988 DASH0 DASH$0 @ $12.98
5193742016-08-13 13:10:45 UTC+0.67471988 DASH0.67471988 DASH$9 @ $12.98
5191472016-08-13 03:00:45 UTC-0.00269271 DASH0 DASH$0 @ $12.35
5190902016-08-13 00:25:02 UTC-0.00477681 DASH0.00269271 DASH$0 @ $12.57
5190102016-08-12 20:53:47 UTC-1.31297478 DASH0.00746952 DASH$0 @ $12.3
5189952016-08-12 20:23:12 UTC-0.00778678 DASH1.3204443 DASH$16 @ $12.3
5189902016-08-12 20:10:02 UTC-0.72108016 DASH1.32823108 DASH$16 @ $12.3
5189812016-08-12 19:40:53 UTC+1.31297478 DASH2.04931124 DASH$25 @ $12.3
5188992016-08-12 16:10:02 UTC-2.1095839 DASH0.73633646 DASH$9 @ $12.1
5188782016-08-12 15:24:32 UTC+0.72108016 DASH2.84592036 DASH$34 @ $12.06
5188142016-08-12 12:29:17 UTC+0.01047949 DASH2.1248402 DASH$24 @ $11.31
5188132016-08-12 12:27:25 UTC+0.00477681 DASH2.11436071 DASH$24 @ $11.31
5187712016-08-12 10:39:21 UTC-1.88582332 DASH2.1095839 DASH$24 @ $11.23
5187682016-08-12 10:31:48 UTC+2.1095839 DASH3.99540722 DASH$45 @ $11.23
5187652016-08-12 10:28:31 UTC+0.17451073 DASH1.88582332 DASH$21 @ $11.23
5187142016-08-12 08:14:06 UTC+0.03507348 DASH1.71131259 DASH$19 @ $11.14
5187132016-08-12 08:00:35 UTC+1.6462346 DASH1.67623911 DASH$19 @ $11.05
5187062016-08-12 07:38:33 UTC+0.00192144 DASH0.03000451 DASH$0 @ $11.05
5186702016-08-12 06:10:29 UTC-1.16169783 DASH0.02808307 DASH$0 @ $11.03
5186682016-08-12 05:52:53 UTC-1.1630751 DASH1.1897809 DASH$13 @ $11.1
5186562016-08-12 05:20:12 UTC+0.01000043 DASH2.352856 DASH$26 @ $11.1
5186532016-08-12 05:11:55 UTC+1.16169783 DASH2.34285557 DASH$26 @ $11.1
5186072016-08-12 03:33:14 UTC+1.17307789 DASH1.18115774 DASH$13 @ $10.82
5185672016-08-12 01:37:28 UTC-0.50325896 DASH0.00807985 DASH$0 @ $10.82
5185242016-08-11 23:48:05 UTC+0.50325896 DASH0.51133881 DASH$6 @ $11.05
5184982016-08-11 22:43:08 UTC-0.00374591 DASH0.00807985 DASH$0 @ $11.13
5184842016-08-11 22:09:27 UTC-0.53915152 DASH0.01182576 DASH$0 @ $11.13
5184042016-08-11 18:38:33 UTC+0.53234512 DASH0.55097728 DASH$6 @ $10.62
5183492016-08-11 16:05:35 UTC+0.01084651 DASH0.01863216 DASH$0 @ $10.6
5183472016-08-11 16:01:36 UTC+0.00403974 DASH0.00778565 DASH$0 @ $10.58
5183382016-08-11 15:30:39 UTC-0.5780265 DASH0.00374591 DASH$0 @ $10.58
5183242016-08-11 15:04:25 UTC+0.5780265 DASH0.58177241 DASH$6 @ $10.59
5182592016-08-11 12:11:04 UTC-0.4966611 DASH0.00374591 DASH$0 @ $10.65
5182512016-08-11 11:43:48 UTC-2.86935543 DASH0.50040701 DASH$5 @ $10.62
5181542016-08-11 07:35:53 UTC+0.4966611 DASH3.36976244 DASH$36 @ $10.55
5180532016-08-11 03:07:47 UTC+0.56058614 DASH2.87310134 DASH$30 @ $10.48
5179512016-08-10 22:34:21 UTC+2.29847845 DASH2.3125152 DASH$24 @ $10.41
5177722016-08-10 14:37:34 UTC-1.58425534 DASH0.01403675 DASH$0 @ $10.45
5177682016-08-10 14:31:04 UTC+0.01029084 DASH1.59829209 DASH$17 @ $10.45
5177662016-08-10 14:27:06 UTC+0.00374591 DASH1.58800125 DASH$17 @ $10.45
5176312016-08-10 08:32:29 UTC+1.58425534 DASH1.58425534 DASH$16 @ $10.39
5175592016-08-10 05:28:31 UTC-1.34879283 DASH0 DASH$0 @ $10.26
5174712016-08-10 01:34:29 UTC+0.57732655 DASH1.34879283 DASH$14 @ $10.29
5174602016-08-10 01:05:36 UTC-1.06592584 DASH0.77146628 DASH$8 @ $10.29
5174202016-08-09 23:29:00 UTC+0.76332107 DASH1.83739212 DASH$19 @ $10.27
5173452016-08-09 20:11:00 UTC+1.06592584 DASH1.07407105 DASH$11 @ $10.3
5173382016-08-09 19:51:12 UTC-0.85507292 DASH0.00814521 DASH$0 @ $10.3
5171632016-08-09 12:15:41 UTC+0.01461223 DASH0.86321813 DASH$9 @ $10.45
5170882016-08-09 09:04:36 UTC+0.8486059 DASH0.8486059 DASH$9 @ $10.43
5169622016-08-09 03:38:15 UTC-0.75825705 DASH0 DASH$0 @ $10.27
5169502016-08-09 03:11:50 UTC+0.74824968 DASH0.75825705 DASH$8 @ $10.27
5168512016-08-08 22:36:41 UTC+0.01000737 DASH0.01000737 DASH$0 @ $10.33
5166812016-08-08 15:06:39 UTC-0.66273816 DASH0 DASH$0 @ $10.44
5166442016-08-08 13:25:34 UTC+0.66273816 DASH0.66273816 DASH$7 @ $10.43
5166412016-08-08 13:12:41 UTC-0.01520619 DASH0 DASH$0 @ $10.43
5166182016-08-08 12:25:02 UTC+0.01386929 DASH0.01520619 DASH$0 @ $10.38
5165392016-08-08 08:57:33 UTC-0.86868502 DASH0.0013369 DASH$0 @ $10.16
5165282016-08-08 08:35:46 UTC-0.00797499 DASH0.87002192 DASH$9 @ $10.16
5163462016-08-08 00:18:58 UTC+0.86868502 DASH0.87799691 DASH$9 @ $10.34
5162702016-08-07 21:10:19 UTC-0.00770048 DASH0.00931189 DASH$0 @ $10.28
5160012016-08-07 09:30:18 UTC-0.95036782 DASH0.01701237 DASH$0 @ $10.48
5159922016-08-07 08:59:12 UTC+0.00903738 DASH0.96738019 DASH$10 @ $10.46
5159902016-08-07 08:55:24 UTC+0.00464109 DASH0.95834281 DASH$10 @ $10.46
5159402016-08-07 06:51:37 UTC-0.5293679 DASH0.95370172 DASH$10 @ $10.44
5156932016-08-06 19:57:01 UTC+0.87242342 DASH1.48306962 DASH$15 @ $10.27
5156242016-08-06 17:07:26 UTC+0.5293679 DASH0.6106462 DASH$6 @ $10.29
5155642016-08-06 14:30:34 UTC+0.00797499 DASH0.0812783 DASH$1 @ $10.09
5155622016-08-06 14:23:42 UTC+0.00326689 DASH0.07330331 DASH$1 @ $10.09
5155462016-08-06 13:24:41 UTC+0.07003642 DASH0.07003642 DASH$1 @ $10.07
5152802016-08-06 02:06:40 UTC-1.12494219 DASH0 DASH$0 @ $9.95
5151932016-08-05 22:15:57 UTC+1.12494219 DASH1.12494219 DASH$11 @ $9.71
5151162016-08-05 19:24:57 UTC-0.00823005 DASH0 DASH$0 @ $9.7
5151102016-08-05 18:52:19 UTC-0.00486829 DASH0.00823005 DASH$0 @ $9.68
5151052016-08-05 18:37:02 UTC-2.35439083 DASH0.01309834 DASH$0 @ $9.68
5151022016-08-05 18:18:28 UTC+0.01309834 DASH2.36748917 DASH$23 @ $9.68
5150862016-08-05 17:16:52 UTC+0.87051465 DASH2.35439083 DASH$23 @ $9.71
5150742016-08-05 16:46:32 UTC-0.49532305 DASH1.48387618 DASH$14 @ $9.6
5150172016-08-05 14:10:59 UTC+0.49532305 DASH1.97919923 DASH$19 @ $9.56
5148392016-08-05 06:39:47 UTC+1.48387618 DASH1.48387618 DASH$14 @ $9.45
5147872016-08-05 04:02:06 UTC-0.53253518 DASH0 DASH$0 @ $9.59
5147402016-08-05 02:02:28 UTC-0.77223553 DASH0.53253518 DASH$5 @ $9.57
5145662016-08-04 18:34:18 UTC-0.00508244 DASH1.30477071 DASH$12 @ $9.3
5145322016-08-04 16:50:39 UTC-0.07175778 DASH1.30985315 DASH$12 @ $9.36
5145292016-08-04 16:40:46 UTC+0.02000421 DASH1.38161093 DASH$13 @ $9.36
5145282016-08-04 16:34:36 UTC+0.0200058 DASH1.36160672 DASH$13 @ $9.36
5145232016-08-04 16:21:38 UTC+0.01000198 DASH1.34160092 DASH$13 @ $9.36
5145122016-08-04 15:53:39 UTC+0.01001147 DASH1.33159894 DASH$12 @ $9.38
5145032016-08-04 15:41:08 UTC+0.00224947 DASH1.32158747 DASH$12 @ $9.38
5144182016-08-04 12:05:27 UTC+0.53253518 DASH1.319338 DASH$13 @ $9.5
5144132016-08-04 11:54:44 UTC+0.01283729 DASH0.78680282 DASH$7 @ $9.41
5143982016-08-04 11:06:56 UTC+0.00173 DASH0.77396553 DASH$7 @ $9.41
5143652016-08-04 09:37:44 UTC+0.77223553 DASH0.77223553 DASH$7 @ $9.36
5141622016-08-04 00:44:18 UTC-0.70083455 DASH0 DASH$0 @ $9.3
5141382016-08-03 23:44:32 UTC+0.70083455 DASH0.70083455 DASH$7 @ $9.33
5140832016-08-03 21:28:29 UTC-0.01358724 DASH0 DASH$0 @ $9.25
5140502016-08-03 20:02:46 UTC+0.00305131 DASH0.01358724 DASH$0 @ $9.3
5140452016-08-03 19:34:41 UTC+0.00698545 DASH0.01053593 DASH$0 @ $9.36
5140432016-08-03 19:32:19 UTC+0.00355048 DASH0.00355048 DASH$0 @ $9.36
5140422016-08-03 19:30:08 UTC-1.40489236 DASH0 DASH$0 @ $9.36
5139612016-08-03 15:59:12 UTC+1.40489236 DASH1.40489236 DASH$13 @ $9.13
5138992016-08-03 13:24:52 UTC-0.64451282 DASH0 DASH$0 @ $9.29
5138952016-08-03 13:13:41 UTC-0.73989675 DASH0.64451282 DASH$6 @ $9.29
5138782016-08-03 12:19:11 UTC+0.64451282 DASH1.38440957 DASH$13 @ $9.39
5138742016-08-03 12:14:46 UTC+0.0100346 DASH0.73989675 DASH$7 @ $9.39
5137492016-08-03 06:32:57 UTC+0.72986215 DASH0.72986215 DASH$7 @ $9.2
5136062016-08-03 00:25:22 UTC-36.11005195 DASH0 DASH$0 @ $9.35
5136022016-08-03 00:11:17 UTC-0.00388305 DASH36.11005195 DASH$338 @ $9.35
5135982016-08-03 00:00:51 UTC-0.00804971 DASH36.113935 DASH$330 @ $9.14
5135872016-08-02 23:27:03 UTC+0.01353729 DASH36.12198471 DASH$330 @ $9.14
5135862016-08-02 23:15:27 UTC+35.34745999 DASH36.10844742 DASH$330 @ $9.14
5135762016-08-02 22:59:16 UTC+0.76098743 DASH0.76098743 DASH$7 @ $9.68
5134242016-08-02 16:39:46 UTC-1.1678015 DASH0 DASH$0 @ $9.62
5133652016-08-02 13:40:36 UTC+1.1678015 DASH1.1678015 DASH$11 @ $9.7
5128862016-08-01 16:48:47 UTC-0.01269375 DASH0 DASH$0 @ $10.2
5128352016-08-01 14:54:30 UTC-0.00280137 DASH0.01269375 DASH$0 @ $10.33
5127632016-08-01 11:24:50 UTC-0.88597276 DASH0.01549512 DASH$0 @ $10.08
5127552016-08-01 11:04:32 UTC+0.88597276 DASH0.90146788 DASH$9 @ $10.03
5127192016-08-01 09:40:32 UTC+0.01269375 DASH0.01549512 DASH$0 @ $9.97
5127182016-08-01 09:36:46 UTC+0.00280137 DASH0.00280137 DASH$0 @ $9.97
5125772016-08-01 03:29:32 UTC-0.00982629 DASH0 DASH$0 @ $10.18
5125212016-08-01 00:52:32 UTC-1.42489448 DASH0.00982629 DASH$0 @ $10.15
5125102016-08-01 00:33:57 UTC-0.00398505 DASH1.43472077 DASH$15 @ $10.15
5125092016-08-01 00:30:51 UTC-3.0708152 DASH1.43870582 DASH$15 @ $10.15
5124672016-07-31 22:32:48 UTC+0.01971347 DASH4.50952102 DASH$43 @ $9.47
5124432016-07-31 21:32:08 UTC+1.47720489 DASH4.48980755 DASH$42 @ $9.44
5122882016-07-31 14:45:36 UTC+1.41899235 DASH3.01260266 DASH$28 @ $9.35
5121732016-07-31 09:57:43 UTC-0.68531094 DASH1.59361031 DASH$15 @ $9.12
5121692016-07-31 09:48:26 UTC-0.0050349 DASH2.27892125 DASH$21 @ $9.12
5121512016-07-31 08:49:19 UTC-0.0097627 DASH2.28395615 DASH$21 @ $9.1
5119982016-07-31 02:13:11 UTC+1.59361031 DASH2.29371885 DASH$21 @ $9.06
5119632016-07-31 00:31:02 UTC-0.00584121 DASH0.70010854 DASH$6 @ $9.25
5118712016-07-30 20:42:20 UTC+0.02063881 DASH0.70594975 DASH$7 @ $9.23
5118642016-07-30 20:20:08 UTC-1.57692537 DASH0.68531094 DASH$6 @ $9.23
5118562016-07-30 19:56:25 UTC+0.68531094 DASH2.26223631 DASH$21 @ $9.29
5118132016-07-30 17:56:35 UTC+1.57692537 DASH1.57692537 DASH$15 @ $9.29
5117802016-07-30 16:46:33 UTC-1.55335726 DASH0 DASH$0 @ $9.27
5117692016-07-30 16:17:02 UTC+1.55335726 DASH1.55335726 DASH$14 @ $9.27
5115292016-07-30 05:50:08 UTC-2.62050105 DASH0 DASH$0 @ $9.37
5115022016-07-30 04:47:12 UTC-0.01721194 DASH2.62050105 DASH$25 @ $9.41
5114872016-07-30 03:59:56 UTC-1.49345244 DASH2.63771299 DASH$25 @ $9.36
5114742016-07-30 03:24:54 UTC-1.37947218 DASH4.13116543 DASH$39 @ $9.36
5114312016-07-30 01:23:22 UTC+1.23879118 DASH5.51063761 DASH$52 @ $9.4
5114172016-07-30 00:35:18 UTC+1.49345244 DASH4.27184643 DASH$40 @ $9.37
5113732016-07-29 22:51:00 UTC+1.38170987 DASH2.77839399 DASH$26 @ $9.42
5113412016-07-29 21:21:18 UTC+0.01693263 DASH1.39668412 DASH$13 @ $9.43
5113392016-07-29 21:16:54 UTC+0.00425389 DASH1.37975149 DASH$13 @ $9.43
5113292016-07-29 20:49:45 UTC+0.0011771 DASH1.3754976 DASH$13 @ $9.43
5113122016-07-29 20:13:43 UTC+0.01008203 DASH1.3743205 DASH$13 @ $9.43
5112482016-07-29 17:35:15 UTC-0.01061759 DASH1.36423847 DASH$13 @ $9.35
5111952016-07-29 15:04:33 UTC+1.36423847 DASH1.37485606 DASH$13 @ $9.34
5111902016-07-29 14:47:49 UTC-0.00997548 DASH0.01061759 DASH$0 @ $9.34
5111112016-07-29 11:25:44 UTC-1.68171419 DASH0.02059307 DASH$0 @ $9.39
5110602016-07-29 09:09:06 UTC+1.67894419 DASH1.70230726 DASH$16 @ $9.35
5109492016-07-29 04:30:57 UTC-0.4959982 DASH0.02336307 DASH$0 @ $9.35
5108462016-07-28 23:44:17 UTC+0.4959982 DASH0.51936127 DASH$5 @ $9.31
5108312016-07-28 23:15:29 UTC-1.5117234 DASH0.02336307 DASH$0 @ $9.31
5107332016-07-28 18:54:47 UTC+0.01584968 DASH1.53508647 DASH$14 @ $9.28
5107322016-07-28 18:49:15 UTC+0.00474339 DASH1.51923679 DASH$14 @ $9.28
5106362016-07-28 14:59:59 UTC+1.5117234 DASH1.5144934 DASH$14 @ $9.2
5106342016-07-28 14:36:31 UTC+0.00277 DASH0.00277 DASH$0 @ $9.2
5105512016-07-28 10:50:26 UTC-0.01017894 DASH0 DASH$0 @ $9.17
5105242016-07-28 09:38:56 UTC-0.00570853 DASH0.01017894 DASH$0 @ $9.18
5104222016-07-28 05:13:50 UTC-0.00369772 DASH0.01588747 DASH$0 @ $9.19
5103712016-07-28 03:01:34 UTC-0.00412975 DASH0.01958519 DASH$0 @ $9.19
5103672016-07-28 02:54:11 UTC-0.0060923 DASH0.02371494 DASH$0 @ $9.19
5102532016-07-27 21:48:45 UTC+0.01958519 DASH0.02980724 DASH$0 @ $9.28
5101982016-07-27 19:32:43 UTC-0.0100558 DASH0.01022205 DASH$0 @ $9.24
5097612016-07-27 00:25:34 UTC-1.02525054 DASH0.02027785 DASH$0 @ $8.88
5097502016-07-26 23:46:39 UTC+1.02525054 DASH1.04552839 DASH$9 @ $8.91
5097052016-07-26 21:49:18 UTC-1.31236009 DASH0.02027785 DASH$0 @ $8.75
5096842016-07-26 20:42:48 UTC+1.33263794 DASH1.33263794 DASH$12 @ $8.86
5095812016-07-26 16:30:27 UTC-0.00377605 DASH0 DASH$0 @ $8.89
5093952016-07-26 08:12:30 UTC-0.53782217 DASH0.00377605 DASH$0 @ $8.98
5093732016-07-26 07:21:49 UTC+0.53782217 DASH0.54159822 DASH$5 @ $9.01
5093002016-07-26 04:03:44 UTC-1.37336324 DASH0.00377605 DASH$0 @ $9.11
5091962016-07-25 23:28:48 UTC-0.00983996 DASH1.37713929 DASH$13 @ $9.15
5091542016-07-25 21:47:52 UTC+1.36766842 DASH1.38697925 DASH$13 @ $9.16
5091472016-07-25 21:34:13 UTC+0.01931083 DASH0.01931083 DASH$0 @ $9.16
5086292016-07-24 23:04:27 UTC-0.70395944 DASH0 DASH$0 @ $9.23
5085742016-07-24 20:32:16 UTC+0.0154152 DASH0.70395944 DASH$6 @ $9.22
5085722016-07-24 20:27:28 UTC+0.00417006 DASH0.68854424 DASH$6 @ $9.22
5085012016-07-24 17:23:01 UTC+0.68437418 DASH0.68437418 DASH$6 @ $9.32
5084942016-07-24 16:57:49 UTC-0.85841898 DASH0 DASH$0 @ $9.33
5083662016-07-24 11:22:12 UTC+0.65996362 DASH0.85841898 DASH$8 @ $9.27
5083332016-07-24 09:31:29 UTC+0.16927208 DASH0.19845536 DASH$2 @ $9.33
5082462016-07-24 06:01:27 UTC+0.01000891 DASH0.02918328 DASH$0 @ $9.27
5081312016-07-24 01:06:30 UTC-1.12490443 DASH0.01917437 DASH$0 @ $9.33
5080882016-07-23 23:02:18 UTC+0.01001485 DASH1.1440788 DASH$11 @ $9.32
5080862016-07-23 22:54:14 UTC+0.00302765 DASH1.13406395 DASH$11 @ $9.32
5080832016-07-23 22:39:21 UTC-0.00500437 DASH1.1310363 DASH$11 @ $9.32
5080742016-07-23 22:21:36 UTC+1.12490443 DASH1.13604067 DASH$11 @ $9.32
5080502016-07-23 21:27:58 UTC-0.49914678 DASH0.01113624 DASH$0 @ $9.34
5079212016-07-23 15:36:49 UTC-0.0029386 DASH0.51028302 DASH$5 @ $9.27
5078312016-07-23 11:57:41 UTC+0.49914678 DASH0.51322162 DASH$5 @ $9.19
5078222016-07-23 11:37:05 UTC-0.730928 DASH0.01407484 DASH$0 @ $9.19
5078132016-07-23 11:11:58 UTC+0.01407484 DASH0.74500284 DASH$7 @ $9.19
5077872016-07-23 09:53:54 UTC+0.730928 DASH0.730928 DASH$7 @ $9.18
5076462016-07-23 03:56:53 UTC-2.83015787 DASH0 DASH$0 @ $9.43
5075432016-07-22 23:17:47 UTC-0.7271764 DASH2.83015787 DASH$26 @ $9.34
5075202016-07-22 22:22:05 UTC+0.7271764 DASH3.55733427 DASH$33 @ $9.36
5074842016-07-22 20:49:11 UTC+2.83015787 DASH2.83015787 DASH$27 @ $9.39
5074432016-07-22 19:02:03 UTC-0.00412205 DASH0 DASH$0 @ $9.46
5073652016-07-22 15:38:41 UTC-2.02188113 DASH0.00412205 DASH$0 @ $9.16
5073452016-07-22 14:37:14 UTC+0.67206461 DASH2.02600318 DASH$18 @ $9.1
5073342016-07-22 13:51:05 UTC+0.00742134 DASH1.35393857 DASH$12 @ $9.12
5073322016-07-22 13:49:34 UTC+0.00412205 DASH1.34651723 DASH$12 @ $9.12
5072872016-07-22 12:19:38 UTC+0.74001525 DASH1.34239518 DASH$12 @ $9.13
5072852016-07-22 12:06:31 UTC-0.61876747 DASH0.60237993 DASH$6 @ $9.24
5072632016-07-22 11:08:24 UTC-0.5915166 DASH1.2211474 DASH$11 @ $9.24
5072562016-07-22 10:45:31 UTC+0.60237993 DASH1.812664 DASH$17 @ $9.27
5072442016-07-22 10:21:00 UTC+0.61876747 DASH1.21028407 DASH$11 @ $9.27
5072182016-07-22 09:19:12 UTC+0.5915166 DASH0.5915166 DASH$6 @ $9.33
5072142016-07-22 09:11:34 UTC-0.53464751 DASH0 DASH$0 @ $9.33
5072042016-07-22 08:47:48 UTC-1.19588024 DASH0.53464751 DASH$5 @ $9.29
5071802016-07-22 07:20:24 UTC+0.53464751 DASH1.73052775 DASH$16 @ $9.31
5071132016-07-22 04:36:18 UTC-1.0427161 DASH1.19588024 DASH$11 @ $9.21
5070952016-07-22 03:43:21 UTC+0.58840706 DASH2.23859634 DASH$21 @ $9.28
5070872016-07-22 03:20:24 UTC+0.60747318 DASH1.65018928 DASH$15 @ $9.28
5070522016-07-22 01:49:51 UTC+1.0427161 DASH1.0427161 DASH$10 @ $9.16
5069752016-07-21 22:26:32 UTC-0.00434164 DASH0 DASH$0 @ $8.96
5069272016-07-21 20:29:08 UTC-1.44635138 DASH0.00434164 DASH$0 @ $8.71
5069072016-07-21 19:30:51 UTC-0.02798301 DASH1.45069302 DASH$12 @ $8.6
5068862016-07-21 18:34:10 UTC+1.44635138 DASH1.47867603 DASH$13 @ $8.58
5068512016-07-21 17:01:32 UTC-0.01201999 DASH0.03232465 DASH$0 @ $8.57
5068342016-07-21 16:29:23 UTC-0.49002057 DASH0.04434464 DASH$0 @ $8.56
5068302016-07-21 16:03:53 UTC-0.74608575 DASH0.53436521 DASH$5 @ $8.53
5067982016-07-21 14:25:58 UTC+0.49564051 DASH1.28045096 DASH$11 @ $8.5
5067512016-07-21 12:42:28 UTC+0.00798118 DASH0.78481045 DASH$7 @ $8.44
5067492016-07-21 12:39:35 UTC+0.00434164 DASH0.77682927 DASH$7 @ $8.44
5067262016-07-21 11:31:30 UTC+0.01000025 DASH0.77248763 DASH$6 @ $8.34
5065502016-07-21 03:58:35 UTC+0.74608575 DASH0.76248738 DASH$6 @ $8.35
5065362016-07-21 03:30:31 UTC-0.72526534 DASH0.01640163 DASH$0 @ $8.35
5065142016-07-21 02:26:17 UTC+0.72526534 DASH0.74166697 DASH$6 @ $8.35
5064322016-07-20 22:50:02 UTC+0.01267163 DASH0.01640163 DASH$0 @ $8.42
5063582016-07-20 19:36:00 UTC+0.00373 DASH0.00373 DASH$0 @ $8.33
5060452016-07-20 05:50:03 UTC-1.12088108 DASH0 DASH$0 @ $8.39
5060312016-07-20 05:11:50 UTC+1.12088108 DASH1.12088108 DASH$9 @ $8.39
5059182016-07-20 00:22:12 UTC-0.01467291 DASH0 DASH$0 @ $8.5
5058872016-07-19 22:51:34 UTC+0.0092046 DASH0.01467291 DASH$0 @ $8.51
5058862016-07-19 22:50:42 UTC+0.00546831 DASH0.00546831 DASH$0 @ $8.51
5057452016-07-19 16:40:24 UTC-0.99880424 DASH0 DASH$0 @ $8.41
5057042016-07-19 14:49:59 UTC-1.37302766 DASH0.99880424 DASH$8 @ $8.49
5057032016-07-19 14:46:03 UTC+0.99880424 DASH2.3718319 DASH$20 @ $8.49
5056652016-07-19 13:16:37 UTC+1.35673411 DASH1.37302766 DASH$12 @ $8.53
5053332016-07-18 22:43:34 UTC+0.01173978 DASH0.01629355 DASH$0 @ $8.23
5053312016-07-18 22:34:47 UTC+0.00455377 DASH0.00455377 DASH$0 @ $8.23
5051522016-07-18 14:40:19 UTC-0.88729506 DASH0 DASH$0 @ $8.27
5051202016-07-18 13:20:10 UTC+0.88729506 DASH0.88729506 DASH$7 @ $8.25
5049332016-07-18 05:14:44 UTC-0.61312048 DASH0 DASH$0 @ $8.09
5048172016-07-18 00:20:07 UTC-0.00344933 DASH0.61312048 DASH$5 @ $8.12
5047832016-07-17 22:35:53 UTC-0.00496706 DASH0.61656981 DASH$5 @ $8.14
5047062016-07-17 19:29:41 UTC+0.61312048 DASH0.62153687 DASH$5 @ $8.11
5046692016-07-17 17:34:35 UTC-0.00714833 DASH0.00841639 DASH$0 @ $8.08
5046632016-07-17 17:07:34 UTC-0.0112733 DASH0.01556472 DASH$0 @ $8.11
5044602016-07-17 08:33:46 UTC-0.01157142 DASH0.02683802 DASH$0 @ $8.27
5044562016-07-17 08:11:40 UTC+0.01842163 DASH0.03840944 DASH$0 @ $8.27
5044552016-07-17 08:10:50 UTC+0.00496706 DASH0.01998781 DASH$0 @ $8.27
5044532016-07-17 08:03:14 UTC-0.00770833 DASH0.01502075 DASH$0 @ $8.24
5040582016-07-16 15:03:01 UTC+0.02272908 DASH0.02272908 DASH$0 @ $8.13
5036272016-07-15 20:08:01 UTC-0.01185407 DASH0 DASH$0 @ $8.29
5036202016-07-15 19:52:43 UTC-0.00398 DASH0.01185407 DASH$0 @ $8.26
5036092016-07-15 19:24:55 UTC+0.00398 DASH0.01583407 DASH$0 @ $8.26
5035012016-07-15 14:35:01 UTC-0.05146346 DASH0.01185407 DASH$0 @ $7.81
5034952016-07-15 14:17:11 UTC-0.03013284 DASH0.06331753 DASH$0 @ $7.81
5034892016-07-15 14:07:46 UTC-0.00739973 DASH0.09345037 DASH$1 @ $7.78
5033872016-07-15 09:43:37 UTC+0.06545066 DASH0.1008501 DASH$1 @ $7.84
5033832016-07-15 09:33:38 UTC+0.03539944 DASH0.03539944 DASH$0 @ $7.84
5031672016-07-14 23:45:49 UTC-0.49528011 DASH0 DASH$0 @ $7.68
5031532016-07-14 23:24:19 UTC+0.49528011 DASH0.49528011 DASH$4 @ $7.68
5030862016-07-14 20:03:37 UTC-0.00356454 DASH0 DASH$0 @ $7.68
5030042016-07-14 16:43:35 UTC-0.02138725 DASH0.00356454 DASH$0 @ $7.72
5029872016-07-14 15:54:17 UTC-0.04849248 DASH0.02495179 DASH$0 @ $7.71
5029722016-07-14 15:34:06 UTC-0.01811278 DASH0.07344427 DASH$1 @ $7.71
5029442016-07-14 14:10:38 UTC+0.09155705 DASH0.09155705 DASH$1 @ $7.71
5028902016-07-14 11:49:18 UTC-0.00722084 DASH0 DASH$0 @ $7.75
5025692016-07-13 21:57:02 UTC-0.03363511 DASH0.00722084 DASH$0 @ $7.91
5025472016-07-13 20:58:02 UTC+0.04085595 DASH0.04085595 DASH$0 @ $7.86
5024692016-07-13 17:34:15 UTC-0.07173021 DASH0 DASH$0 @ $7.78
5023472016-07-13 12:21:55 UTC+0.07173021 DASH0.07173021 DASH$1 @ $7.71
5020592016-07-12 23:35:07 UTC-0.00880102 DASH0 DASH$0 @ $7.78
5019752016-07-12 19:53:14 UTC+0.00563139 DASH0.00880102 DASH$0 @ $7.97
5019742016-07-12 19:52:21 UTC+0.00316963 DASH0.00316963 DASH$0 @ $7.97
5014492016-07-11 20:43:24 UTC-0.00563963 DASH0 DASH$0 @ $7.96
5014082016-07-11 18:57:53 UTC+0.00316963 DASH0.00563963 DASH$0 @ $7.81
5013952016-07-11 18:24:11 UTC+0.00247 DASH0.00247 DASH$0 @ $7.81
5013312016-07-11 15:47:26 UTC-0.55284515 DASH0 DASH$0 @ $7.8
5013192016-07-11 15:00:33 UTC+0.55284515 DASH0.55284515 DASH$4 @ $7.78
5008032016-07-10 16:37:08 UTC-0.00373619 DASH0 DASH$0 @ $7.43
5007862016-07-10 15:44:07 UTC-0.60447346 DASH0.00373619 DASH$0 @ $7.42
5006992016-07-10 11:59:59 UTC+0.00373619 DASH0.60820965 DASH$5 @ $7.42
5006982016-07-10 11:58:44 UTC+0.11727652 DASH0.60447346 DASH$4 @ $7.42
5004992016-07-10 03:16:29 UTC-1.01097916 DASH0.48719694 DASH$4 @ $7.36
5004792016-07-10 02:35:55 UTC+1.01097916 DASH1.4981761 DASH$11 @ $7.31
5004552016-07-10 01:32:30 UTC-0.01501028 DASH0.48719694 DASH$4 @ $7.3
5003432016-07-09 20:37:15 UTC+0.48719694 DASH0.50220722 DASH$4 @ $7.27
5001742016-07-09 13:11:38 UTC-0.1094527 DASH0.01501028 DASH$0 @ $7.14
5001612016-07-09 12:32:19 UTC+0.11790979 DASH0.12446298 DASH$1 @ $7.08
5001592016-07-09 12:30:34 UTC+0.00655319 DASH0.00655319 DASH$0 @ $7.08
5000142016-07-09 06:19:32 UTC-0.54159707 DASH0 DASH$0 @ $7.18
4999242016-07-09 02:21:01 UTC+0.54159707 DASH0.54159707 DASH$4 @ $7.32
4998772016-07-09 00:19:01 UTC-0.00405657 DASH0 DASH$0 @ $7.36
4997582016-07-08 19:00:11 UTC-0.01411518 DASH0.00405657 DASH$0 @ $7.29
4997142016-07-08 17:04:17 UTC-0.59692167 DASH0.01817175 DASH$0 @ $7.32
4996912016-07-08 16:05:04 UTC+0.49540795 DASH0.61509342 DASH$4 @ $7.27
4996602016-07-08 14:49:03 UTC+0.11968547 DASH0.11968547 DASH$1 @ $7.03
4994512016-07-08 05:33:14 UTC-0.01824027 DASH0 DASH$0 @ $6.99
4994182016-07-08 04:08:53 UTC-0.00765457 DASH0.01824027 DASH$0 @ $6.97
4992632016-07-07 21:02:27 UTC-0.11456058 DASH0.02589484 DASH$0 @ $7.05
4992612016-07-07 20:55:12 UTC+0.00574457 DASH0.14045542 DASH$1 @ $6.91
4992552016-07-07 20:47:58 UTC+0.13280085 DASH0.13471085 DASH$1 @ $6.91
4991922016-07-07 18:00:01 UTC+0.00191 DASH0.00191 DASH$0 @ $7.11
4990092016-07-07 10:23:34 UTC-0.00603604 DASH0 DASH$0 @ $6.82
4989252016-07-07 06:43:25 UTC-0.02734324 DASH0.00603604 DASH$0 @ $7.05
4989212016-07-07 06:27:11 UTC-0.174772 DASH0.03337928 DASH$0 @ $7.05
4987822016-07-07 00:12:55 UTC-0.11598548 DASH0.20815128 DASH$1 @ $6.93
4986842016-07-06 20:04:07 UTC-0.018495 DASH0.32413676 DASH$2 @ $6.96
4986542016-07-06 18:41:00 UTC+0.34263176 DASH0.34263176 DASH$2 @ $6.98
4983412016-07-06 05:16:11 UTC-0.00744133 DASH0 DASH$0 @ $6.98
4982012016-07-05 22:39:14 UTC-0.11393626 DASH0.00744133 DASH$0 @ $6.89
4981622016-07-05 21:05:01 UTC+0.0020759 DASH0.12137759 DASH$1 @ $6.88
4981542016-07-05 20:43:18 UTC-0.21550341 DASH0.11930169 DASH$1 @ $6.89
4981242016-07-05 19:19:05 UTC-0.26176205 DASH0.3348051 DASH$2 @ $6.89
4981162016-07-05 19:08:12 UTC+0.36163111 DASH0.59656715 DASH$4 @ $6.89
4981152016-07-05 19:06:12 UTC+0.037558 DASH0.23493604 DASH$2 @ $6.89
4981062016-07-05 18:48:48 UTC+0.19737804 DASH0.19737804 DASH$1 @ $6.91
4979842016-07-05 13:19:13 UTC-0.00386818 DASH0 DASH$0 @ $6.85
4979562016-07-05 11:57:15 UTC-0.02914704 DASH0.00386818 DASH$0 @ $6.85
4979052016-07-05 09:38:35 UTC+0.01002329 DASH0.03301522 DASH$0 @ $6.84
4978862016-07-05 08:54:16 UTC-0.07684481 DASH0.02299193 DASH$0 @ $6.85
4977822016-07-05 04:28:31 UTC-0.00788334 DASH0.09983674 DASH$1 @ $6.88
4976582016-07-04 22:53:33 UTC-0.11652582 DASH0.10772008 DASH$1 @ $6.95
4976102016-07-04 20:43:02 UTC+0.21249438 DASH0.2242459 DASH$2 @ $6.92
4976092016-07-04 20:38:15 UTC+0.01175152 DASH0.01175152 DASH$0 @ $6.92
4972822016-07-04 06:38:03 UTC-0.00407841 DASH0 DASH$0 @ $7.11
4972412016-07-04 04:52:17 UTC-0.00105 DASH0.00407841 DASH$0 @ $7.14
4971462016-07-04 00:25:32 UTC+0.00105 DASH0.00512841 DASH$0 @ $6.98
4970862016-07-03 21:57:32 UTC-0.51115603 DASH0.00407841 DASH$0 @ $7
4970412016-07-03 20:04:05 UTC+0.51115603 DASH0.51523444 DASH$4 @ $7.03
4969202016-07-03 14:41:28 UTC-0.01823832 DASH0.00407841 DASH$0 @ $7.01
4969162016-07-03 14:23:30 UTC-0.02327567 DASH0.02231673 DASH$0 @ $7.01
4969072016-07-03 14:08:27 UTC-0.12311827 DASH0.0455924 DASH$0 @ $7.01
4968902016-07-03 13:24:34 UTC+0.16871067 DASH0.16871067 DASH$1 @ $7.15
4962842016-07-02 10:39:00 UTC-0.36928552 DASH0 DASH$0 @ $7.3
4962782016-07-02 10:26:49 UTC-0.02532869 DASH0.36928552 DASH$3 @ $7.3
4962722016-07-02 10:15:24 UTC+0.36506407 DASH0.39461421 DASH$3 @ $7.3
4962712016-07-02 10:14:41 UTC+0.02955014 DASH0.02955014 DASH$0 @ $7.3
4962582016-07-02 09:31:43 UTC-0.00561374 DASH0 DASH$0 @ $7.32
4960932016-07-02 02:21:08 UTC-0.48990141 DASH0.00561374 DASH$0 @ $7.16
4960852016-07-02 02:05:38 UTC-0.00160272 DASH0.49551515 DASH$4 @ $7.16
4960402016-07-02 00:04:31 UTC+0.48990141 DASH0.49711787 DASH$4 @ $7.19
4959212016-07-01 18:58:42 UTC-0.12197788 DASH0.00721646 DASH$0 @ $7.23
4958512016-07-01 15:48:32 UTC-0.01738992 DASH0.12919434 DASH$1 @ $7.22
4958232016-07-01 14:36:03 UTC+0.1393678 DASH0.14658426 DASH$1 @ $7.19
4958212016-07-01 14:33:42 UTC+0.00721646 DASH0.00721646 DASH$0 @ $7.19
4956502016-07-01 07:10:06 UTC-0.50016481 DASH0 DASH$0 @ $7.26
4956242016-07-01 06:00:36 UTC-0.13877182 DASH0.50016481 DASH$4 @ $7.31
4955312016-07-01 01:52:58 UTC+0.49580366 DASH0.63893663 DASH$5 @ $7.21
4954492016-06-30 22:18:35 UTC-0.01728978 DASH0.14313297 DASH$1 @ $7.09
4954302016-06-30 21:27:22 UTC-0.0016905 DASH0.16042275 DASH$1 @ $7.09
4953922016-06-30 19:46:50 UTC-0.10512542 DASH0.16211325 DASH$1 @ $7.13
4953872016-06-30 19:33:13 UTC+0.12359457 DASH0.26723867 DASH$2 @ $7.13
4953672016-06-30 18:53:29 UTC-0.14318414 DASH0.1436441 DASH$1 @ $7.14
4953142016-06-30 16:24:42 UTC+0.0016905 DASH0.28682824 DASH$2 @ $7.12
4952752016-06-30 14:55:40 UTC+0.28513774 DASH0.28513774 DASH$2 @ $7.08
4951082016-06-30 07:24:49 UTC-0.00436115 DASH0 DASH$0 @ $7.09
4950172016-06-30 03:26:30 UTC-0.03683104 DASH0.00436115 DASH$0 @ $6.94
4950072016-06-30 03:01:36 UTC+0.01000041 DASH0.04119219 DASH$0 @ $6.96
4949012016-06-29 22:22:08 UTC-0.22425523 DASH0.03119178 DASH$0 @ $6.95
4948902016-06-29 21:57:57 UTC+0.01000022 DASH0.25544701 DASH$2 @ $6.95
4948842016-06-29 21:31:00 UTC-0.11005872 DASH0.24544679 DASH$2 @ $6.95
4948672016-06-29 20:49:45 UTC-0.0261669 DASH0.35550551 DASH$2 @ $6.93
4948422016-06-29 19:36:45 UTC+0.35114436 DASH0.38167241 DASH$3 @ $6.94
4948412016-06-29 19:35:31 UTC+0.03052805 DASH0.03052805 DASH$0 @ $6.94
4947572016-06-29 16:17:13 UTC-0.53248505 DASH0 DASH$0 @ $7
4947432016-06-29 15:26:45 UTC+0.53248505 DASH0.53248505 DASH$4 @ $7
4944722016-06-29 03:38:17 UTC-0.00407252 DASH0 DASH$0 @ $6.86
4943612016-06-28 22:37:14 UTC-0.02443512 DASH0.00407252 DASH$0 @ $6.91
4943102016-06-28 20:37:49 UTC-0.35054417 DASH0.02850764 DASH$0 @ $6.99
4942802016-06-28 19:03:03 UTC+0.35054417 DASH0.37905181 DASH$3 @ $7.02
4942792016-06-28 18:58:54 UTC+0.02850764 DASH0.02850764 DASH$0 @ $7.06
4938912016-06-28 02:15:03 UTC-0.17848442 DASH0 DASH$0 @ $6.99
4938452016-06-28 00:03:23 UTC+0.07233794 DASH0.17848442 DASH$1 @ $7.09
4937442016-06-27 19:44:57 UTC-0.2480507 DASH0.10614648 DASH$1 @ $6.93
4937342016-06-27 19:20:54 UTC+0.35419718 DASH0.35419718 DASH$2 @ $6.93
4935612016-06-27 11:44:24 UTC-0.6202855 DASH0 DASH$0 @ $6.77
4933882016-06-27 04:00:12 UTC+0.6202855 DASH0.6202855 DASH$4 @ $6.78
4930252016-06-26 12:05:04 UTC-0.32301418 DASH0 DASH$0 @ $6.77
4930172016-06-26 11:51:21 UTC+0.32301418 DASH0.32301418 DASH$2 @ $6.93
4925852016-06-25 16:55:26 UTC-0.00319779 DASH0 DASH$0 @ $6.77
4924632016-06-25 11:41:17 UTC-0.01723722 DASH0.00319779 DASH$0 @ $7.06
4924262016-06-25 10:05:26 UTC-0.11025775 DASH0.02043501 DASH$0 @ $6.93
4924172016-06-25 09:34:57 UTC+0.13069276 DASH0.13069276 DASH$1 @ $6.74
4920282016-06-24 16:26:48 UTC-0.0136656 DASH0 DASH$0 @ $7.21
4920272016-06-24 16:26:02 UTC-0.08558844 DASH0.0136656 DASH$0 @ $7.21
4919862016-06-24 14:50:23 UTC+0.09925404 DASH0.09925404 DASH$1 @ $7.15
4917192016-06-24 03:08:35 UTC-0.61238817 DASH0 DASH$0 @ $7.37
4916962016-06-24 02:10:01 UTC+0.61238817 DASH0.61238817 DASH$5 @ $7.5
4916182016-06-23 22:43:19 UTC-0.01416824 DASH0 DASH$0 @ $7.21
4915042016-06-23 17:40:46 UTC-0.00352154 DASH0.01416824 DASH$0 @ $7.35
4914732016-06-23 16:13:36 UTC-0.591798 DASH0.01768978 DASH$0 @ $7.31
4914542016-06-23 15:27:35 UTC+0.11437708 DASH0.60948778 DASH$4 @ $6.95
4914342016-06-23 14:35:10 UTC+0.4951107 DASH0.4951107 DASH$3 @ $6.95
4911572016-06-23 02:28:32 UTC-0.02098449 DASH0 DASH$0 @ $7.17
4910062016-06-22 19:39:58 UTC-0.10609792 DASH0.02098449 DASH$0 @ $7.56
4909582016-06-22 17:33:38 UTC+0.12370086 DASH0.12708241 DASH$1 @ $7.59
4909572016-06-22 17:32:01 UTC+0.00338155 DASH0.00338155 DASH$0 @ $7.59
4905982016-06-22 02:03:09 UTC-0.03290734 DASH0 DASH$0 @ $7.69
4905432016-06-21 23:32:59 UTC-0.151409 DASH0.03290734 DASH$0 @ $7.77
4904462016-06-21 19:02:44 UTC-0.14167278 DASH0.18431634 DASH$1 @ $7.69
4904212016-06-21 18:18:45 UTC+0.151409 DASH0.32598912 DASH$3 @ $7.69
4904192016-06-21 18:00:26 UTC+0.17068699 DASH0.17458012 DASH$1 @ $7.71
4904182016-06-21 17:59:20 UTC+0.00389313 DASH0.00389313 DASH$0 @ $7.71
4900952016-06-21 04:06:34 UTC-0.14957265 DASH0 DASH$0 @ $8.07
4900542016-06-21 02:09:31 UTC-0.03005644 DASH0.14957265 DASH$1 @ $8.36
4899122016-06-20 19:57:16 UTC+0.17456393 DASH0.17962909 DASH$1 @ $8.1
4899112016-06-20 19:54:13 UTC+0.00506516 DASH0.00506516 DASH$0 @ $8.1
4893402016-06-19 19:00:07 UTC-0.03298554 DASH0 DASH$0 @ $8.09
4892472016-06-19 15:05:26 UTC-0.13839393 DASH0.03298554 DASH$0 @ $8.23
4892152016-06-19 13:36:36 UTC+0.17137947 DASH0.17137947 DASH$1 @ $8.18
4890562016-06-19 06:27:03 UTC-0.83433838 DASH0 DASH$0 @ $8.2
4890442016-06-19 05:55:04 UTC+0.83433838 DASH0.83433838 DASH$7 @ $8.23
4889082016-06-19 00:16:40 UTC-0.00445033 DASH0 DASH$0 @ $8.17
4888162016-06-18 20:03:09 UTC-2.31328664 DASH0.00445033 DASH$0 @ $8.05
4887992016-06-18 19:18:30 UTC-0.03798496 DASH2.31773697 DASH$19 @ $8.05
4887692016-06-18 18:03:41 UTC+0.16956176 DASH2.35572193 DASH$19 @ $8.17
4886802016-06-18 13:59:35 UTC+2.02390296 DASH2.18616017 DASH$18 @ $8.42
4886762016-06-18 13:53:08 UTC+0.00619749 DASH0.16225721 DASH$1 @ $8.42
4885992016-06-18 10:24:21 UTC-3.46509351 DASH0.15605972 DASH$1 @ $8.21
4885902016-06-18 09:57:53 UTC-0.14011255 DASH3.62115323 DASH$30 @ $8.21
4885382016-06-18 07:50:37 UTC-0.02856348 DASH3.76126578 DASH$32 @ $8.43
4883732016-06-18 00:42:34 UTC+3.61734353 DASH3.78982926 DASH$31 @ $8.19
4882852016-06-17 20:43:01 UTC+0.16867603 DASH0.17248573 DASH$1 @ $8.1
4882842016-06-17 20:39:33 UTC+0.0038097 DASH0.0038097 DASH$0 @ $8.1
4881462016-06-17 14:41:50 UTC-0.49509083 DASH0 DASH$0 @ $8.25
4881302016-06-17 13:53:40 UTC+0.49509083 DASH0.49509083 DASH$4 @ $8.34
4878642016-06-17 02:35:40 UTC-0.54548714 DASH0 DASH$0 @ $8.8
4878272016-06-17 00:39:37 UTC+0.52330524 DASH0.54548714 DASH$5 @ $8.65
4877652016-06-16 21:43:27 UTC-0.27028731 DASH0.0221819 DASH$0 @ $8.57
4877422016-06-16 20:55:29 UTC+0.14535121 DASH0.29246921 DASH$3 @ $8.56
4876612016-06-16 17:18:03 UTC+0.147118 DASH0.147118 DASH$1 @ $8.5
4875612016-06-16 12:53:05 UTC-0.71927361 DASH0 DASH$0 @ $8.42
4875482016-06-16 12:27:54 UTC+0.71927361 DASH0.71927361 DASH$6 @ $8.42
4874382016-06-16 07:46:53 UTC-0.12250934 DASH0 DASH$0 @ $8.37
4873872016-06-16 05:29:04 UTC-0.02287096 DASH0.12250934 DASH$1 @ $8.36
4873132016-06-16 02:15:49 UTC-0.00512732 DASH0.1453803 DASH$1 @ $8.38
4871872016-06-15 20:49:33 UTC+0.1453803 DASH0.15050762 DASH$1 @ $8.11
4871862016-06-15 20:43:39 UTC+0.00512732 DASH0.00512732 DASH$0 @ $8.11
4866662016-06-14 21:50:29 UTC-0.00429416 DASH0 DASH$0 @ $8.21
4866572016-06-14 21:26:28 UTC-0.1295473 DASH0.00429416 DASH$0 @ $8.21
4866512016-06-14 21:08:38 UTC-0.19649954 DASH0.13384146 DASH$1 @ $8.21
4866432016-06-14 20:57:12 UTC+0.171896 DASH0.330341 DASH$3 @ $8.24
4866322016-06-14 20:23:05 UTC+0.00429416 DASH0.158445 DASH$1 @ $8.24
4866312016-06-14 20:16:51 UTC+0.15415084 DASH0.15415084 DASH$1 @ $8.24
4860562016-06-13 19:02:07 UTC-0.01939762 DASH0 DASH$0 @ $7.8
4860322016-06-13 18:02:12 UTC-0.1173306 DASH0.01939762 DASH$0 @ $7.8
4860202016-06-13 17:21:57 UTC+0.13672822 DASH0.13672822 DASH$1 @ $7.64
4855732016-06-12 22:03:29 UTC-0.0045628 DASH0 DASH$0 @ $7.7
4855122016-06-12 19:13:28 UTC-0.01339176 DASH0.0045628 DASH$0 @ $7.81
4854812016-06-12 18:03:18 UTC-0.17163876 DASH0.01795456 DASH$0 @ $7.78
4854682016-06-12 17:34:26 UTC+0.11148891 DASH0.18959332 DASH$1 @ $7.78
4854622016-06-12 17:09:46 UTC+0.02061291 DASH0.07810441 DASH$1 @ $7.78
4853982016-06-12 14:43:05 UTC+0.0574915 DASH0.0574915 DASH$0 @ $7.6
4853352016-06-12 11:36:09 UTC-0.150274 DASH0 DASH$0 @ $7.63
4853232016-06-12 11:16:26 UTC+0.150274 DASH0.150274 DASH$1 @ $7.63
4850742016-06-12 00:10:26 UTC-0.10235668 DASH0 DASH$0 @ $7.87
4849832016-06-11 20:17:52 UTC+0.09702998 DASH0.10235668 DASH$1 @ $7.62
4849812016-06-11 20:14:26 UTC+0.0053267 DASH0.0053267 DASH$0 @ $7.62
4845102016-06-10 23:41:38 UTC-0.49617893 DASH0 DASH$0 @ $7.79
4844102016-06-10 19:17:00 UTC+0.49617893 DASH0.49617893 DASH$4 @ $7.93
4843402016-06-10 16:12:49 UTC-0.2873143 DASH0 DASH$0 @ $8.02
4843082016-06-10 14:51:02 UTC-0.01148314 DASH0.2873143 DASH$2 @ $7.97
4842952016-06-10 14:09:28 UTC+0.200415 DASH0.29879744 DASH$2 @ $7.97
4842762016-06-10 13:27:02 UTC-6.59025674 DASH0.09838244 DASH$1 @ $8.01
4842682016-06-10 13:15:44 UTC+6.58311 DASH6.68863918 DASH$54 @ $8.01
4841922016-06-10 09:45:26 UTC+0.09838244 DASH0.10552918 DASH$1 @ $8.08
4841892016-06-10 09:40:41 UTC+0.00714674 DASH0.00714674 DASH$0 @ $8.08
4839852016-06-10 01:06:15 UTC-0.00888332 DASH0 DASH$0 @ $7.81
4839492016-06-09 23:18:17 UTC-0.01190155 DASH0.00888332 DASH$0 @ $7.72
4839302016-06-09 22:17:43 UTC-0.08740771 DASH0.02078487 DASH$0 @ $7.82
4838942016-06-09 20:43:07 UTC+0.09930926 DASH0.10819258 DASH$1 @ $7.73
4838922016-06-09 20:37:16 UTC+0.00888332 DASH0.00888332 DASH$0 @ $7.73
4837772016-06-09 15:44:16 UTC-0.63037266 DASH0 DASH$0 @ $7.85
4836852016-06-09 11:47:35 UTC+0.63037266 DASH0.63037266 DASH$5 @ $7.8
4834512016-06-09 01:38:24 UTC-0.00849186 DASH0 DASH$0 @ $7.83
4833882016-06-08 22:54:09 UTC-0.0104159 DASH0.00849186 DASH$0 @ $7.84
4833282016-06-08 20:20:37 UTC-0.14963528 DASH0.01890776 DASH$0 @ $7.88
4832182016-06-08 15:25:00 UTC+0.16005118 DASH0.16854304 DASH$1 @ $7.95
4832162016-06-08 15:17:16 UTC+0.00849186 DASH0.00849186 DASH$0 @ $7.95
4828252016-06-07 22:07:06 UTC-0.150524 DASH0 DASH$0 @ $7.89
4828132016-06-07 21:45:46 UTC-0.19616496 DASH0.150524 DASH$1 @ $7.87
4827612016-06-07 19:33:48 UTC+0.150524 DASH0.34668896 DASH$3 @ $7.87
4826622016-06-07 15:11:41 UTC+0.18681759 DASH0.19616496 DASH$2 @ $7.8
4826602016-06-07 15:07:00 UTC+0.00934737 DASH0.00934737 DASH$0 @ $7.8
4823582016-06-07 01:59:27 UTC-380.63552825 DASH0 DASH$0 @ $7.75
4823342016-06-07 00:54:23 UTC+0.01000021 DASH380.63552825 DASH$2,955 @ $7.76
4823032016-06-06 23:43:05 UTC+0.49503846 DASH380.62552804 DASH$2,956 @ $7.77
4823012016-06-06 23:38:02 UTC+127.36992974 DASH380.13048958 DASH$2,952 @ $7.77
4822412016-06-06 20:50:34 UTC+252.75055947 DASH252.76055984 DASH$1,956 @ $7.74
4822392016-06-06 20:34:38 UTC-0.16866063 DASH0.01000037 DASH$0 @ $7.74
4821832016-06-06 18:08:35 UTC-0.00905974 DASH0.178661 DASH$1 @ $7.65
4821182016-06-06 15:16:14 UTC+0.17914334 DASH0.18772074 DASH$1 @ $7.76
4821172016-06-06 15:10:04 UTC+0.0085774 DASH0.0085774 DASH$0 @ $7.76
4818132016-06-06 02:06:37 UTC-0.171473 DASH0 DASH$0 @ $7.72
4816802016-06-05 20:07:34 UTC+0.171473 DASH0.171473 DASH$1 @ $7.59
4816492016-06-05 18:49:49 UTC-0.01021588 DASH0 DASH$0 @ $7.6
4815472016-06-05 14:26:12 UTC-0.01257537 DASH0.01021588 DASH$0 @ $7.82
4814712016-06-05 11:14:38 UTC-0.16315342 DASH0.02279125 DASH$0 @ $7.9
4814322016-06-05 09:42:59 UTC+0.18594467 DASH0.18594467 DASH$1 @ $7.83
4813082016-06-05 04:00:43 UTC-0.54142194 DASH0 DASH$0 @ $7.91
4812582016-06-05 02:05:22 UTC+0.00154687 DASH0.54142194 DASH$4 @ $8.12
4812122016-06-04 23:39:59 UTC+0.52890299 DASH0.53987507 DASH$4 @ $8.02
4811772016-06-04 22:07:39 UTC-0.01067552 DASH0.01097208 DASH$0 @ $8.03
4810712016-06-04 17:41:55 UTC-0.1473158 DASH0.0216476 DASH$0 @ $7.93
4810012016-06-04 14:38:11 UTC+0.15828788 DASH0.1689634 DASH$1 @ $8.06
4809992016-06-04 14:33:34 UTC+0.01067552 DASH0.01067552 DASH$0 @ $8.06
4807812016-06-04 05:01:48 UTC-0.65951112 DASH0 DASH$0 @ $7.87
4807112016-06-04 02:05:56 UTC+0.1630466 DASH0.65951112 DASH$5 @ $7.91
4806802016-06-04 00:21:13 UTC+0.49646452 DASH0.49646452 DASH$4 @ $7.98
4804962016-06-03 16:29:28 UTC-0.01677019 DASH0 DASH$0 @ $8.14
4804942016-06-03 16:23:07 UTC-0.34463704 DASH0.01677019 DASH$0 @ $8.14
4804872016-06-03 16:04:42 UTC+0.208458 DASH0.36140723 DASH$3 @ $8.14
4803372016-06-03 09:46:47 UTC+0.14227371 DASH0.15294923 DASH$1 @ $8.22
4803272016-06-03 09:05:05 UTC+0.01067552 DASH0.01067552 DASH$0 @ $8.24
4802302016-06-03 05:03:14 UTC-0.13895809 DASH0 DASH$0 @ $7.94
4801952016-06-03 03:32:34 UTC-0.01281523 DASH0.13895809 DASH$1 @ $8.03
4798962016-06-02 14:23:52 UTC+0.15177332 DASH0.15177332 DASH$1 @ $8
4796682016-06-02 04:25:01 UTC-0.01312875 DASH0 DASH$0 @ $8.13
4795772016-06-02 00:36:30 UTC-0.13943694 DASH0.01312875 DASH$0 @ $8.15
4795512016-06-01 23:16:03 UTC+0.13943694 DASH0.15256569 DASH$1 @ $8.17
4795482016-06-01 23:12:45 UTC+0.01312875 DASH0.01312875 DASH$0 @ $8.17
4794722016-06-01 19:51:55 UTC-165.654742 DASH0 DASH$0 @ $8.32
4793442016-06-01 14:21:21 UTC-0.49538304 DASH165.654742 DASH$1,367 @ $8.25
4793202016-06-01 13:15:23 UTC+0.49538304 DASH166.15012504 DASH$1,380 @ $8.31
4792822016-06-01 11:42:30 UTC+165.654742 DASH165.654742 DASH$1,363 @ $8.23
4789172016-05-31 19:40:35 UTC-0.01524833 DASH0 DASH$0 @ $7.99
4789062016-05-31 19:18:32 UTC-0.31205957 DASH0.01524833 DASH$0 @ $7.99
4788812016-05-31 18:16:14 UTC+0.182828 DASH0.3273079 DASH$3 @ $8.12
4788252016-05-31 15:46:17 UTC+0.13425001 DASH0.1444799 DASH$1 @ $8.28
4788212016-05-31 15:35:57 UTC+0.01022989 DASH0.01022989 DASH$0 @ $8.28
4787082016-05-31 10:41:38 UTC-0.00251076 DASH0 DASH$0 @ $8.26
4786792016-05-31 09:22:18 UTC-0.01205751 DASH0.00251076 DASH$0 @ $8.28
4784202016-05-30 21:59:37 UTC-0.12402053 DASH0.01456827 DASH$0 @ $8.13
4782522016-05-30 14:44:58 UTC-0.00429986 DASH0.1385888 DASH$1 @ $8.12
4782322016-05-30 13:37:38 UTC-0.49644094 DASH0.14288866 DASH$1 @ $8.11
4780732016-05-30 06:52:27 UTC+0.12832039 DASH0.6393296 DASH$5 @ $8.15
4780712016-05-30 06:42:32 UTC+0.01205751 DASH0.51100921 DASH$4 @ $8.15
4777952016-05-29 18:39:14 UTC+0.49644094 DASH0.4989517 DASH$4 @ $8.35
4777292016-05-29 15:57:55 UTC-0.11513912 DASH0.00251076 DASH$0 @ $8.14
4776792016-05-29 13:27:27 UTC-0.01032006 DASH0.11764988 DASH$1 @ $8.03
4776402016-05-29 11:44:27 UTC+0.11764988 DASH0.12796994 DASH$1 @ $8.2
4776382016-05-29 11:33:47 UTC+0.01032006 DASH0.01032006 DASH$0 @ $8.2
4773762016-05-29 00:07:13 UTC-0.10283179 DASH0 DASH$0 @ $8.15
4772782016-05-28 20:06:03 UTC-0.03456966 DASH0.10283179 DASH$1 @ $7.71
4771032016-05-28 12:25:19 UTC+0.01000009 DASH0.13740145 DASH$1 @ $7.73
4770922016-05-28 11:46:24 UTC+0.10283179 DASH0.12740136 DASH$1 @ $7.52
4770872016-05-28 11:41:41 UTC+0.01450744 DASH0.02456957 DASH$0 @ $7.52
4770422016-05-28 09:39:43 UTC+0.01006213 DASH0.01006213 DASH$0 @ $7.48
4768532016-05-28 01:20:31 UTC-0.4956626 DASH0 DASH$0 @ $7.58
4767242016-05-27 19:54:48 UTC+0.4956626 DASH0.4956626 DASH$4 @ $7.46
4766722016-05-27 17:41:35 UTC-0.01370772 DASH0 DASH$0 @ $7.49
4765922016-05-27 14:06:30 UTC-1.61738162 DASH0.01370772 DASH$0 @ $7.29
4765882016-05-27 13:58:11 UTC-0.08529157 DASH1.63108934 DASH$12 @ $7.24
4765622016-05-27 12:52:49 UTC+0.08529157 DASH1.71638091 DASH$12 @ $7.25
4765612016-05-27 12:43:21 UTC+0.01370772 DASH1.63108934 DASH$12 @ $7.25
4763282016-05-27 02:31:33 UTC-0.01676249 DASH1.61738162 DASH$12 @ $7.35
4763002016-05-27 01:15:37 UTC-1.18631227 DASH1.63414411 DASH$12 @ $7.49
4762552016-05-26 23:12:42 UTC-0.00051241 DASH2.82045638 DASH$21 @ $7.43
4761482016-05-26 18:45:25 UTC-0.08320025 DASH2.82096879 DASH$21 @ $7.39
4760942016-05-26 16:07:16 UTC+1.61738162 DASH2.90416904 DASH$21 @ $7.37
4760732016-05-26 15:18:10 UTC+1.18631227 DASH1.28678742 DASH$9 @ $7.38
4760272016-05-26 13:15:10 UTC-0.01542163 DASH0.10047515 DASH$1 @ $7.53
4758872016-05-26 07:26:41 UTC-0.49545346 DASH0.11589678 DASH$1 @ $7.61
4758642016-05-26 06:18:32 UTC+0.09996274 DASH0.61135024 DASH$5 @ $7.58
4758592016-05-26 05:59:02 UTC+0.00051241 DASH0.5113875 DASH$4 @ $7.61
4758422016-05-26 05:20:45 UTC-0.07823187 DASH0.51087509 DASH$4 @ $7.61
4755202016-05-25 15:08:31 UTC+0.07823187 DASH0.58910696 DASH$4 @ $7.63
4755192016-05-25 15:01:31 UTC+0.01542163 DASH0.51087509 DASH$4 @ $7.63
4754442016-05-25 11:54:44 UTC+0.49545346 DASH0.49545346 DASH$4 @ $7.65
4751312016-05-24 22:06:26 UTC-0.08931807 DASH0 DASH$0 @ $7.75
4750972016-05-24 20:43:02 UTC+0.08113454 DASH0.08931807 DASH$1 @ $7.91
4750942016-05-24 20:36:51 UTC+0.00818353 DASH0.00818353 DASH$0 @ $7.91
4746042016-05-23 23:05:18 UTC-0.01458362 DASH0 DASH$0 @ $8.03
4744972016-05-23 18:26:56 UTC-0.07843159 DASH0.01458362 DASH$0 @ $8.04
4744232016-05-23 15:09:03 UTC+0.07843159 DASH0.09301521 DASH$1 @ $8.01
4744202016-05-23 14:59:15 UTC+0.01458362 DASH0.01458362 DASH$0 @ $8.02
4741682016-05-23 04:12:49 UTC-0.495205 DASH0 DASH$0 @ $8.01
4741072016-05-23 01:33:14 UTC+0.495205 DASH0.495205 DASH$4 @ $8.05
4739912016-05-22 20:37:29 UTC-0.00960489 DASH0 DASH$0 @ $8.12
4739312016-05-22 17:46:47 UTC-0.00121279 DASH0.00960489 DASH$0 @ $8.23
4739002016-05-22 16:28:21 UTC-0.09377336 DASH0.01081768 DASH$0 @ $8.26
4737892016-05-22 11:31:17 UTC+0.08174177 DASH0.10459104 DASH$1 @ $8.28
4737772016-05-22 10:59:45 UTC+0.00960489 DASH0.02284927 DASH$0 @ $8.28
4735952016-05-22 03:01:57 UTC-0.01057104 DASH0.01324438 DASH$0 @ $8.05
4734082016-05-21 18:55:49 UTC-0.07976954 DASH0.02381542 DASH$0 @ $8.19
4733812016-05-21 17:50:36 UTC+0.07976954 DASH0.10358496 DASH$1 @ $8.16
4733802016-05-21 17:38:58 UTC+0.01057104 DASH0.02381542 DASH$0 @ $8.16
4732952016-05-21 14:04:57 UTC+0.01324438 DASH0.01324438 DASH$0 @ $8.06
4731662016-05-21 08:18:10 UTC-0.49520181 DASH0 DASH$0 @ $7.78
4730742016-05-21 04:25:13 UTC+0.49520181 DASH0.49520181 DASH$4 @ $7.81
4728772016-05-20 19:50:01 UTC-0.50323812 DASH0 DASH$0 @ $7.87
4728572016-05-20 18:58:18 UTC+0.50323812 DASH0.50323812 DASH$4 @ $7.96
4725642016-05-20 06:07:57 UTC-0.5868829 DASH0 DASH$0 @ $8.17
4725202016-05-20 04:18:22 UTC-0.01414903 DASH0.5868829 DASH$5 @ $8.3
4725172016-05-20 04:01:39 UTC+0.08968663 DASH0.60103193 DASH$5 @ $8.11
4725142016-05-20 03:57:51 UTC+0.01200453 DASH0.5113453 DASH$4 @ $8.11
4725102016-05-20 03:50:21 UTC+0.49719627 DASH0.49934077 DASH$4 @ $8.11
4722922016-05-19 18:15:42 UTC-0.49683243 DASH0.0021445 DASH$0 @ $7.71
4722742016-05-19 17:33:45 UTC-0.0193 DASH0.49897693 DASH$4 @ $7.74
4722572016-05-19 16:37:59 UTC-0.09865839 DASH0.51827693 DASH$4 @ $7.77
4722462016-05-19 16:15:15 UTC+0.49683243 DASH0.61693532 DASH$5 @ $7.77
4721862016-05-19 13:47:20 UTC+0.0021445 DASH0.12010289 DASH$1 @ $7.69
4721842016-05-19 13:34:36 UTC-0.49807422 DASH0.11795839 DASH$1 @ $7.69
4721832016-05-19 13:20:40 UTC+0.09865839 DASH0.61603261 DASH$5 @ $7.69
4721802016-05-19 13:17:55 UTC+0.0193 DASH0.51737422 DASH$4 @ $7.69
4720242016-05-19 06:29:16 UTC-0.60907251 DASH0.49807422 DASH$4 @ $7.61
4719632016-05-19 03:51:20 UTC-0.00137 DASH1.10714673 DASH$8 @ $7.46
4719442016-05-19 03:11:04 UTC-0.50183961 DASH1.10851673 DASH$8 @ $7.44
4718472016-05-18 22:56:49 UTC+0.99461419 DASH1.61035634 DASH$12 @ $7.37
4718172016-05-18 21:29:09 UTC-249.98167033 DASH0.61574215 DASH$5 @ $7.4
4717672016-05-18 19:20:59 UTC+0.09975044 DASH250.59741248 DASH$1,839 @ $7.34
4717652016-05-18 19:15:30 UTC+0.0127821 DASH250.49766204 DASH$1,839 @ $7.34
4717512016-05-18 18:41:26 UTC+0.00137 DASH250.48487994 DASH$1,826 @ $7.29
4716472016-05-18 14:11:18 UTC+0.50183961 DASH250.48350994 DASH$1,833 @ $7.32
4714162016-05-18 04:05:22 UTC-0.99859555 DASH249.98167033 DASH$1,819 @ $7.28
4713122016-05-17 23:27:50 UTC+0.49946882 DASH250.98026588 DASH$1,834 @ $7.31
4712552016-05-17 20:55:29 UTC-0.02008344 DASH250.48079706 DASH$1,832 @ $7.31
4711562016-05-17 16:34:35 UTC-0.09844798 DASH250.5008805 DASH$1,823 @ $7.28
4711272016-05-17 15:29:59 UTC+0.49912673 DASH250.59932848 DASH$1,819 @ $7.26
4710902016-05-17 13:40:33 UTC+0.09844798 DASH250.10020175 DASH$1,824 @ $7.29
4710842016-05-17 13:34:25 UTC+0.02008344 DASH250.00175377 DASH$1,823 @ $7.29
4709792016-05-17 08:59:24 UTC-0.49750001 DASH249.98167033 DASH$1,812 @ $7.25
4709542016-05-17 08:13:36 UTC-1.12717839 DASH250.47917034 DASH$1,816 @ $7.25
4709092016-05-17 06:05:44 UTC-0.50610032 DASH251.60634873 DASH$1,834 @ $7.29
4708922016-05-17 05:13:06 UTC-1.17160004 DASH252.11244905 DASH$1,835 @ $7.28
4708022016-05-17 01:10:31 UTC+0.49750001 DASH253.28404909 DASH$1,853 @ $7.32
4707622016-05-16 23:32:21 UTC+0.49604118 DASH252.78654908 DASH$1,849 @ $7.31
4706772016-05-16 19:40:54 UTC+0.63113721 DASH252.2905079 DASH$1,839 @ $7.29
4706422016-05-16 18:09:41 UTC+0.50610032 DASH251.65937069 DASH$1,850 @ $7.35
4706012016-05-16 16:39:12 UTC+249.98167033 DASH251.15327037 DASH$1,817 @ $7.23
4705962016-05-16 16:19:46 UTC+0.00168889 DASH1.17160004 DASH$8 @ $7.23
4705212016-05-16 13:07:41 UTC-0.11885792 DASH1.16991115 DASH$9 @ $7.65
4704422016-05-16 09:26:04 UTC+0.1051353 DASH1.28876907 DASH$10 @ $7.51
4704392016-05-16 09:11:47 UTC+0.01372262 DASH1.18363377 DASH$9 @ $7.51
4703762016-05-16 06:32:52 UTC-0.4951684 DASH1.16991115 DASH$9 @ $7.65
4703052016-05-16 03:31:47 UTC+1.16991115 DASH1.66507955 DASH$13 @ $7.55
4703022016-05-16 03:15:47 UTC+0.4951684 DASH0.4951684 DASH$4 @ $7.55
4701842016-05-15 22:17:54 UTC-0.50484135 DASH0 DASH$0 @ $7.01
4701062016-05-15 18:44:00 UTC+0.50484135 DASH0.50484135 DASH$4 @ $7.06
4700752016-05-15 17:33:44 UTC-0.49676118 DASH0 DASH$0 @ $7.03
4699302016-05-15 11:04:22 UTC-0.02239222 DASH0.49676118 DASH$3 @ $6.86
4699092016-05-15 10:16:04 UTC+0.49676118 DASH0.5191534 DASH$4 @ $6.86
4698662016-05-15 08:13:49 UTC-0.49662401 DASH0.02239222 DASH$0 @ $6.95
4698422016-05-15 07:27:52 UTC+0.49553216 DASH0.51901623 DASH$4 @ $6.95
4698242016-05-15 06:31:34 UTC-1.60500464 DASH0.02348407 DASH$0 @ $7.01
4697972016-05-15 05:24:40 UTC+0.10743849 DASH1.62848871 DASH$11 @ $7
4697932016-05-15 05:21:47 UTC+0.02239222 DASH1.52105022 DASH$11 @ $7
4697602016-05-15 03:34:59 UTC-0.50403776 DASH1.498658 DASH$10 @ $6.96
4696452016-05-14 22:39:52 UTC+0.49866109 DASH2.00269576 DASH$14 @ $6.94
4695042016-05-14 16:30:51 UTC+0.50155897 DASH1.50403467 DASH$10 @ $6.89
4693862016-05-14 11:18:23 UTC-0.59591291 DASH1.0024757 DASH$7 @ $6.85
4693552016-05-14 09:57:54 UTC-0.10461682 DASH1.59838861 DASH$11 @ $6.91
4693332016-05-14 09:05:46 UTC-0.52991146 DASH1.70300543 DASH$12 @ $6.91
4691942016-05-14 02:56:59 UTC+0.10546996 DASH2.23291689 DASH$15 @ $6.91
4691932016-05-14 02:56:25 UTC+0.49843794 DASH2.12744693 DASH$15 @ $6.91
4691902016-05-14 02:50:30 UTC+0.01418952 DASH1.62900899 DASH$11 @ $6.91
4691332016-05-14 00:19:59 UTC+0.49044295 DASH1.61481947 DASH$11 @ $6.96
4690372016-05-13 19:55:20 UTC+0.50403776 DASH1.12437652 DASH$8 @ $6.94
4690202016-05-13 19:22:15 UTC+0.49631498 DASH0.62033876 DASH$4 @ $6.94
4689032016-05-13 14:19:57 UTC+0.10461682 DASH0.12402378 DASH$1 @ $6.78
4688942016-05-13 14:06:31 UTC-0.48628866 DASH0.01940696 DASH$0 @ $6.78
4688712016-05-13 12:47:30 UTC+0.50569562 DASH0.50569562 DASH$3 @ $6.8
4686442016-05-13 02:53:10 UTC-0.49634541 DASH0 DASH$0 @ $6.73
4686112016-05-13 01:45:04 UTC-0.01743327 DASH0.49634541 DASH$3 @ $6.74
4685882016-05-13 00:26:53 UTC+0.49634541 DASH0.51377868 DASH$3 @ $6.76
4684722016-05-12 19:21:40 UTC-0.42743728 DASH0.01743327 DASH$0 @ $6.76
4684612016-05-12 19:01:38 UTC+0.14271111 DASH0.44487055 DASH$3 @ $6.76
4684572016-05-12 18:49:16 UTC+0.01743327 DASH0.30215944 DASH$2 @ $6.75
4684542016-05-12 18:44:31 UTC-0.21195518 DASH0.28472617 DASH$2 @ $6.75
4684272016-05-12 17:27:52 UTC-2.01687726 DASH0.49668135 DASH$3 @ $6.77
4684242016-05-12 17:15:30 UTC+0.49668135 DASH2.51355861 DASH$17 @ $6.77
4683912016-05-12 16:01:51 UTC+0.22237978 DASH2.01687726 DASH$14 @ $6.82
4683372016-05-12 13:37:42 UTC+0.28547574 DASH1.79449748 DASH$12 @ $6.82
4683302016-05-12 13:11:48 UTC+0.01155602 DASH1.50902174 DASH$10 @ $6.82
4682972016-05-12 11:44:48 UTC-0.99108368 DASH1.49746572 DASH$10 @ $6.8
4682122016-05-12 08:07:44 UTC-0.12262949 DASH2.4885494 DASH$17 @ $6.72
4681162016-05-12 04:07:35 UTC+0.50075249 DASH2.61117889 DASH$17 @ $6.64
4680632016-05-12 01:38:09 UTC+0.49537093 DASH2.1104264 DASH$14 @ $6.79
4679192016-05-11 19:07:29 UTC+0.49994508 DASH1.61505547 DASH$11 @ $6.74
4678282016-05-11 15:33:41 UTC+0.0015481 DASH1.11511039 DASH$8 @ $6.78
4678262016-05-11 15:14:37 UTC+0.10801552 DASH1.11356229 DASH$8 @ $6.78
4678252016-05-11 15:13:58 UTC+0.01461397 DASH1.00554677 DASH$7 @ $6.78
4676912016-05-11 09:13:47 UTC-0.49608677 DASH0.9909328 DASH$7 @ $6.74
4676772016-05-11 08:58:28 UTC-0.50808213 DASH1.48701957 DASH$10 @ $6.75
4676692016-05-11 08:33:28 UTC+0.4980799 DASH1.9951017 DASH$13 @ $6.75
4676522016-05-11 07:46:25 UTC+0.01000223 DASH1.4970218 DASH$10 @ $6.74
4675772016-05-11 04:18:52 UTC-0.49900529 DASH1.48701957 DASH$10 @ $6.7
4674702016-05-10 23:41:26 UTC-2.5217357 DASH1.98602486 DASH$13 @ $6.78
4674382016-05-10 22:12:21 UTC+0.49608677 DASH4.50776056 DASH$30 @ $6.72
4674172016-05-10 21:12:34 UTC-0.14744631 DASH4.01167379 DASH$26 @ $6.56
4672882016-05-10 15:48:05 UTC+0.49862633 DASH4.1591201 DASH$27 @ $6.57
4671972016-05-10 11:42:41 UTC-0.01651126 DASH3.66049377 DASH$24 @ $6.56
4671092016-05-10 08:00:36 UTC+0.16855706 DASH3.67700503 DASH$24 @ $6.59
4670452016-05-10 05:09:13 UTC+0.49522005 DASH3.50844797 DASH$23 @ $6.58
4670002016-05-10 03:21:12 UTC+0.49664526 DASH3.01322792 DASH$20 @ $6.56
4669002016-05-09 22:43:28 UTC-0.02176528 DASH2.51658266 DASH$17 @ $6.56
4668502016-05-09 20:36:58 UTC-0.50015699 DASH2.53834794 DASH$17 @ $6.58
4668482016-05-09 20:24:30 UTC+0.49885709 DASH3.03850493 DASH$20 @ $6.58
4667052016-05-09 14:15:36 UTC+0.51546586 DASH2.53964784 DASH$17 @ $6.61
4666862016-05-09 13:21:15 UTC-0.1640227 DASH2.02418198 DASH$13 @ $6.58
4666832016-05-09 13:09:26 UTC-0.14667714 DASH2.18820468 DASH$14 @ $6.58
4664692016-05-09 03:59:55 UTC+0.14767314 DASH2.33488182 DASH$15 @ $6.59
4664682016-05-09 03:47:34 UTC+0.01618097 DASH2.18720868 DASH$14 @ $6.59
4664082016-05-09 01:14:23 UTC+0.49571275 DASH2.17102771 DASH$14 @ $6.59
4662822016-05-08 19:53:56 UTC+0.49900529 DASH1.67531496 DASH$11 @ $6.73
4662672016-05-08 19:04:31 UTC+0.50334178 DASH1.17630967 DASH$8 @ $6.76
4661132016-05-08 12:11:12 UTC+0.50015699 DASH0.67296789 DASH$5 @ $6.69
4660842016-05-08 11:17:17 UTC+0.15104562 DASH0.1728109 DASH$1 @ $6.69
4660832016-05-08 11:13:53 UTC+0.02176528 DASH0.02176528 DASH$0 @ $6.69
4659612016-05-08 05:46:05 UTC-0.49978839 DASH0 DASH$0 @ $6.61
4658852016-05-08 02:40:53 UTC-57.94652845 DASH0.49978839 DASH$3 @ $6.62
4658812016-05-08 02:20:58 UTC+57.44779389 DASH58.44631684 DASH$387 @ $6.62
4658492016-05-08 01:10:23 UTC+0.49978839 DASH0.99852295 DASH$7 @ $6.59
4657592016-05-07 20:51:57 UTC-0.49724309 DASH0.49873456 DASH$3 @ $6.58
4657382016-05-07 20:02:35 UTC+0.49724309 DASH0.99597765 DASH$7 @ $6.59
4657062016-05-07 18:27:05 UTC-0.49568848 DASH0.49873456 DASH$3 @ $6.6
4656772016-05-07 17:17:17 UTC+0.49568848 DASH0.99442304 DASH$7 @ $6.6
4655912016-05-07 13:42:06 UTC-0.50392212 DASH0.49873456 DASH$3 @ $6.55
4655872016-05-07 13:30:11 UTC+0.49873456 DASH1.00265668 DASH$7 @ $6.55
4655362016-05-07 11:07:51 UTC-0.02791748 DASH0.50392212 DASH$3 @ $6.58
4655042016-05-07 09:49:46 UTC-0.72413312 DASH0.5318396 DASH$4 @ $6.7
4654732016-05-07 08:42:19 UTC-0.50065266 DASH1.25597272 DASH$8 @ $6.7
4654682016-05-07 08:13:31 UTC-0.496562 DASH1.75662538 DASH$12 @ $6.7
4654652016-05-07 08:03:34 UTC-0.00371267 DASH2.25318738 DASH$15 @ $6.73
4653462016-05-07 03:01:57 UTC+0.50065266 DASH2.25690005 DASH$15 @ $6.73
4653272016-05-07 02:06:36 UTC+0.25953718 DASH1.75624739 DASH$12 @ $6.73
4652352016-05-06 21:53:22 UTC+0.50392212 DASH1.49671021 DASH$10 @ $6.77
4651592016-05-06 18:45:32 UTC-1.65434978 DASH0.99278809 DASH$7 @ $6.69
4651182016-05-06 16:54:15 UTC+0.49731725 DASH2.64713787 DASH$18 @ $6.72
4650772016-05-06 15:11:59 UTC-0.50423428 DASH2.14982062 DASH$14 @ $6.71
4650492016-05-06 13:55:29 UTC+0.496562 DASH2.6540549 DASH$18 @ $6.76
4649032016-05-06 07:32:13 UTC+0.49772167 DASH2.1574929 DASH$15 @ $6.84
4648512016-05-06 05:21:06 UTC+0.1357611 DASH1.65977123 DASH$11 @ $6.8
4648402016-05-06 04:43:12 UTC+0.0199326 DASH1.52401013 DASH$10 @ $6.8
4648082016-05-06 03:24:09 UTC-0.99568116 DASH1.50407753 DASH$10 @ $6.8
4647162016-05-05 23:18:31 UTC+0.50423428 DASH2.49975869 DASH$17 @ $6.81
4646132016-05-05 18:40:36 UTC+0.49950514 DASH1.99552441 DASH$14 @ $6.78
4645222016-05-05 14:58:29 UTC-0.50164213 DASH1.49601927 DASH$10 @ $6.79
4644702016-05-05 12:49:08 UTC+0.49622609 DASH1.9976614 DASH$14 @ $6.78
4644642016-05-05 12:27:29 UTC+0.49617602 DASH1.50143531 DASH$10 @ $6.78
4643512016-05-05 07:38:04 UTC-0.02748532 DASH1.00525929 DASH$7 @ $6.76
4642852016-05-05 04:37:04 UTC-0.13152393 DASH1.03274461 DASH$7 @ $6.83
4642652016-05-05 03:49:33 UTC+0.13422922 DASH1.16426854 DASH$8 @ $6.85
4642632016-05-05 03:44:41 UTC+0.02748532 DASH1.03003932 DASH$7 @ $6.85
4642282016-05-05 02:16:46 UTC+0.49893684 DASH1.002554 DASH$7 @ $6.83
4642082016-05-05 01:23:31 UTC-0.18253779 DASH0.50361716 DASH$3 @ $6.83
4641542016-05-04 22:56:47 UTC+0.05 DASH0.68615495 DASH$5 @ $6.81
4641222016-05-04 21:36:49 UTC+0.50361716 DASH0.63615495 DASH$4 @ $6.84
4640942016-05-04 20:35:39 UTC-0.02192047 DASH0.13253779 DASH$1 @ $6.86
4640342016-05-04 17:37:18 UTC-0.99108603 DASH0.15445826 DASH$1 @ $6.82
4640032016-05-04 16:23:00 UTC+0.49555434 DASH1.14554429 DASH$8 @ $6.83
4639962016-05-04 15:59:22 UTC+0.13531029 DASH0.64998995 DASH$4 @ $6.86
4639922016-05-04 15:50:45 UTC+0.01914797 DASH0.51467966 DASH$4 @ $6.86
4639862016-05-04 15:41:33 UTC-0.4962701 DASH0.49553169 DASH$3 @ $6.86
4638292016-05-04 08:36:55 UTC+0.49553169 DASH0.99180179 DASH$7 @ $6.82
4638042016-05-04 07:28:15 UTC+0.4962701 DASH0.4962701 DASH$3 @ $6.84
4636352016-05-04 00:17:50 UTC-1.12466155 DASH0 DASH$0 @ $6.76
4636062016-05-03 22:54:43 UTC-0.50246312 DASH1.12466155 DASH$8 @ $6.79
4635952016-05-03 22:15:13 UTC+0.50246312 DASH1.62712467 DASH$11 @ $6.79
4635342016-05-03 19:52:40 UTC+0.62515261 DASH1.12466155 DASH$8 @ $6.82
4634782016-05-03 17:13:09 UTC+0.49950894 DASH0.49950894 DASH$3 @ $6.84
4634762016-05-03 17:07:45 UTC-0.01440927 DASH0 DASH$0 @ $6.84
4633862016-05-03 13:21:37 UTC-0.5006707 DASH0.01440927 DASH$0 @ $6.85
4633812016-05-03 13:03:05 UTC-0.62712373 DASH0.51507997 DASH$4 @ $6.86
4633032016-05-03 09:41:43 UTC+0.49576946 DASH1.1422037 DASH$8 @ $6.83
4631912016-05-03 04:45:59 UTC-0.00244366 DASH0.64643424 DASH$4 @ $6.78
4631822016-05-03 04:17:33 UTC+0.13379793 DASH0.6488779 DASH$4 @ $6.78
4631792016-05-03 04:11:39 UTC+0.01440927 DASH0.51507997 DASH$3 @ $6.78
4631282016-05-03 01:49:03 UTC-0.49628067 DASH0.5006707 DASH$3 @ $6.78
4630622016-05-02 23:04:35 UTC+0.49628067 DASH0.99695137 DASH$7 @ $6.79
4630572016-05-02 22:58:39 UTC+0.5006707 DASH0.5006707 DASH$3 @ $6.8
4629632016-05-02 19:00:45 UTC-0.5026323 DASH0 DASH$0 @ $6.8
4629452016-05-02 18:10:16 UTC+0.5026323 DASH0.5026323 DASH$3 @ $6.8
4628282016-05-02 13:00:01 UTC-0.49870131 DASH0 DASH$0 @ $6.78
4627982016-05-02 11:31:04 UTC+0.49870131 DASH0.49870131 DASH$3 @ $6.71
4627082016-05-02 07:48:59 UTC-0.00329632 DASH0 DASH$0 @ $6.72
4627062016-05-02 07:43:06 UTC-0.16035211 DASH0.00329632 DASH$0 @ $6.72
4626832016-05-02 06:13:07 UTC+0.13959983 DASH0.16364843 DASH$1 @ $6.68
4626742016-05-02 05:49:27 UTC+0.0240486 DASH0.0240486 DASH$0 @ $6.71
4625602016-05-02 01:04:52 UTC-0.49778609 DASH0 DASH$0 @ $6.78
4625362016-05-02 00:02:41 UTC+0.49778609 DASH0.49778609 DASH$3 @ $6.77
4624632016-05-01 20:55:49 UTC-0.50041142 DASH0 DASH$0 @ $6.81
4624532016-05-01 20:22:42 UTC-0.50471495 DASH0.50041142 DASH$3 @ $6.81
4624452016-05-01 19:48:46 UTC-0.65813619 DASH1.00512637 DASH$7 @ $6.85
4624112016-05-01 18:32:56 UTC+0.50138983 DASH1.66326256 DASH$11 @ $6.82
4623682016-05-01 16:38:35 UTC+0.49622006 DASH1.16187273 DASH$8 @ $6.76
4622882016-05-01 13:20:59 UTC+0.50041142 DASH0.66565267 DASH$5 @ $6.79
4622592016-05-01 11:55:14 UTC+0.1414099 DASH0.16524125 DASH$1 @ $6.73
4622562016-05-01 11:46:07 UTC+0.02383135 DASH0.02383135 DASH$0 @ $6.73
4622212016-05-01 10:00:31 UTC-1.00629165 DASH0 DASH$0 @ $6.75
4620442016-05-01 02:33:32 UTC-17.96 DASH1.00629165 DASH$7 @ $6.79
4620352016-05-01 02:16:02 UTC+17.96 DASH18.96629165 DASH$129 @ $6.79
4620312016-05-01 01:58:03 UTC+0.50072839 DASH1.00629165 DASH$7 @ $6.79
4620062016-05-01 00:50:17 UTC-0.98481498 DASH0.50556326 DASH$3 @ $6.81
4619042016-04-30 20:15:57 UTC+0.49556319 DASH1.49037824 DASH$10 @ $6.79
4618292016-04-30 17:15:24 UTC-0.51318364 DASH0.99481505 DASH$7 @ $6.66
4617862016-04-30 15:08:50 UTC+0.49846479 DASH1.50799869 DASH$10 @ $6.66
4617662016-04-30 14:18:20 UTC+0.49600766 DASH1.0095339 DASH$7 @ $6.66
4616752016-04-30 10:14:06 UTC-0.0034542 DASH0.51352624 DASH$3 @ $6.65
4616492016-04-30 09:15:25 UTC-0.14123354 DASH0.51698044 DASH$3 @ $6.63
4615842016-04-30 06:26:40 UTC+0.49635026 DASH0.65821398 DASH$4 @ $6.59
4614912016-04-30 02:42:15 UTC+0.14468774 DASH0.16186372 DASH$1 @ $6.59
4614882016-04-30 02:28:05 UTC+0.01717598 DASH0.01717598 DASH$0 @ $6.59
4614842016-04-30 02:09:02 UTC-0.00424589 DASH0 DASH$0 @ $6.59
4614402016-04-30 00:00:16 UTC-0.99746406 DASH0.00424589 DASH$0 @ $6.59
4614302016-04-29 23:41:08 UTC+0.49688674 DASH1.00170995 DASH$7 @ $6.59
4613312016-04-29 19:25:43 UTC-0.01533119 DASH0.50482321 DASH$3 @ $6.56
4613212016-04-29 18:54:45 UTC+0.50057732 DASH0.5201544 DASH$3 @ $6.58
4612712016-04-29 16:52:37 UTC-0.51112948 DASH0.01957708 DASH$0 @ $6.59
4612532016-04-29 15:59:18 UTC-0.49550292 DASH0.53070656 DASH$4 @ $6.65
4611802016-04-29 12:49:45 UTC+0.49593718 DASH1.02620948 DASH$7 @ $6.54
4611262016-04-29 10:33:02 UTC+0.49550292 DASH0.5302723 DASH$3 @ $6.52
4610612016-04-29 07:38:17 UTC-1.14172996 DASH0.03476938 DASH$0 @ $6.62
4610132016-04-29 05:36:40 UTC+0.14122414 DASH1.17649934 DASH$8 @ $6.42
4610112016-04-29 05:31:13 UTC+0.0151923 DASH1.0352752 DASH$7 @ $6.42
4609232016-04-29 01:29:21 UTC+0.50376231 DASH1.0200829 DASH$6 @ $6.33
4608282016-04-28 21:22:50 UTC-0.15081537 DASH0.51632059 DASH$3 @ $6.31
4607992016-04-28 19:52:41 UTC+0.49674351 DASH0.66713596 DASH$4 @ $6.33
4606892016-04-28 15:10:48 UTC+0.15506126 DASH0.17039245 DASH$1 @ $6.35
4606882016-04-28 14:56:17 UTC+0.01533119 DASH0.01533119 DASH$0 @ $6.34
4606752016-04-28 14:33:00 UTC-0.49849829 DASH0 DASH$0 @ $6.34
4606302016-04-28 12:24:25 UTC+0.49849829 DASH0.49849829 DASH$3 @ $6.32
4604042016-04-28 02:33:14 UTC-0.99295815 DASH0 DASH$0 @ $6.4
4603622016-04-28 01:01:45 UTC-0.50005102 DASH0.99295815 DASH$6 @ $6.27
4603482016-04-28 00:14:35 UTC+0.497635 DASH1.49300917 DASH$9 @ $6.27
4603422016-04-27 23:57:28 UTC+0.49532315 DASH0.99537417 DASH$6 @ $6.27
4601832016-04-27 17:00:40 UTC+0.50005102 DASH0.50005102 DASH$3 @ $6.49
4600912016-04-27 13:03:08 UTC-0.16804799 DASH0 DASH$0 @ $6.31
4600852016-04-27 12:41:19 UTC-0.02310975 DASH0.16804799 DASH$1 @ $6.31
4599352016-04-27 06:02:22 UTC-0.32375101 DASH0.19115774 DASH$1 @ $5.98
4599342016-04-27 05:54:06 UTC+0.0171899 DASH0.51490875 DASH$3 @ $5.97
4598512016-04-27 02:27:07 UTC+0.49771885 DASH0.49771885 DASH$3 @ $6.06
4597442016-04-26 21:55:17 UTC-0.51795442 DASH0 DASH$0 @ $6.03
4597192016-04-26 20:19:58 UTC+0.49648653 DASH0.51795442 DASH$3 @ $6
4596702016-04-26 18:39:02 UTC-1.95685532 DASH0.02146789 DASH$0 @ $6.08
4596592016-04-26 18:17:05 UTC-0.24560059 DASH1.97832321 DASH$12 @ $6.08
4596502016-04-26 17:36:52 UTC+0.2304346 DASH2.2239238 DASH$13 @ $6.06
4596472016-04-26 17:25:21 UTC+1.95685532 DASH1.9934892 DASH$12 @ $6.06
4596242016-04-26 16:28:22 UTC-0.14778231 DASH0.03663388 DASH$0 @ $5.94
4596112016-04-26 15:45:02 UTC-0.49538207 DASH0.18441619 DASH$1 @ $5.99
4595902016-04-26 15:04:10 UTC+0.1629483 DASH0.67979826 DASH$4 @ $5.99
4595882016-04-26 14:49:14 UTC+0.02146789 DASH0.51684996 DASH$3 @ $6.06
4595392016-04-26 12:45:23 UTC+0.49538207 DASH0.49538207 DASH$3 @ $5.95
4594662016-04-26 09:37:17 UTC-0.49547505 DASH0 DASH$0 @ $5.89
4593842016-04-26 06:09:35 UTC+0.49547505 DASH0.49547505 DASH$3 @ $6.12
4592792016-04-26 01:42:15 UTC-0.49608028 DASH0 DASH$0 @ $6.18
4592492016-04-26 00:02:47 UTC+0.49608028 DASH0.49608028 DASH$3 @ $6.18
4591992016-04-25 21:52:11 UTC-0.68210528 DASH0 DASH$0 @ $6.15
4590802016-04-25 16:31:59 UTC+0.50176158 DASH0.68210528 DASH$4 @ $6.26
4590552016-04-25 15:25:03 UTC+0.15309922 DASH0.1803437 DASH$1 @ $6.25
4590542016-04-25 15:15:22 UTC+0.02724448 DASH0.02724448 DASH$0 @ $6.25
4590302016-04-25 14:22:46 UTC-0.50534688 DASH0 DASH$0 @ $6.31
4588502016-04-25 06:16:19 UTC+0.50534688 DASH0.50534688 DASH$3 @ $6.28
4587052016-04-25 00:09:22 UTC-0.99701527 DASH0 DASH$0 @ $6.35
4586492016-04-24 21:45:56 UTC+0.50023597 DASH0.99701527 DASH$6 @ $6.41
4586012016-04-24 19:35:48 UTC-238.61971733 DASH0.4967793 DASH$3 @ $6.51
4585452016-04-24 17:05:11 UTC+0.4967793 DASH239.11649663 DASH$1,542 @ $6.45
4585312016-04-24 16:14:50 UTC-0.52185056 DASH238.61971733 DASH$1,539 @ $6.45
4584882016-04-24 14:50:18 UTC+0.50202169 DASH239.14156789 DASH$1,546 @ $6.46
4583692016-04-24 09:34:07 UTC-0.00306881 DASH238.6395462 DASH$1,537 @ $6.44
4583272016-04-24 07:32:24 UTC-0.63827226 DASH238.64261501 DASH$1,540 @ $6.45
4582772016-04-24 05:32:58 UTC+0.49569463 DASH239.28088727 DASH$1,545 @ $6.45
4582642016-04-24 04:35:37 UTC+238.61971733 DASH238.78519264 DASH$1,536 @ $6.43
4582302016-04-24 03:16:11 UTC-0.49884236 DASH0.16547531 DASH$1 @ $6.47
4582082016-04-24 02:18:31 UTC+0.14564644 DASH0.66431767 DASH$4 @ $6.48
4582072016-04-24 02:11:23 UTC+0.01982887 DASH0.51867123 DASH$3 @ $6.48
4580982016-04-23 21:20:09 UTC-0.00296809 DASH0.49884236 DASH$3 @ $6.5
4580822016-04-23 20:51:29 UTC+0.49884236 DASH0.50181045 DASH$3 @ $6.48
4579862016-04-23 16:36:57 UTC-0.50281262 DASH0.00296809 DASH$0 @ $6.22
4579762016-04-23 16:07:29 UTC-0.15417247 DASH0.50578071 DASH$3 @ $6.2
4579712016-04-23 15:56:15 UTC+0.50281262 DASH0.65995318 DASH$4 @ $6.2
4579652016-04-23 15:30:26 UTC-0.01784445 DASH0.15714056 DASH$1 @ $6.2
4579162016-04-23 13:27:32 UTC+0.14714052 DASH0.17498501 DASH$1 @ $6.2
4579112016-04-23 13:19:50 UTC+0.02784449 DASH0.02784449 DASH$0 @ $6.2
4578762016-04-23 12:02:22 UTC-2.45565129 DASH0 DASH$0 @ $6.24
4578462016-04-23 10:21:14 UTC-0.49688672 DASH2.45565129 DASH$15 @ $6.25
4578372016-04-23 10:01:36 UTC+0.49525805 DASH2.95253801 DASH$19 @ $6.29
4578102016-04-23 09:01:38 UTC-0.00014579 DASH2.45727996 DASH$15 @ $6.29
4578012016-04-23 08:46:37 UTC-0.49842183 DASH2.45742575 DASH$15 @ $6.29
4577972016-04-23 08:37:26 UTC+0.49688672 DASH2.95584758 DASH$19 @ $6.29
4577432016-04-23 05:57:16 UTC+1.96039324 DASH2.45896086 DASH$15 @ $6.28
4577382016-04-23 05:46:31 UTC+0.00014579 DASH0.49856762 DASH$3 @ $6.28
4577092016-04-23 04:30:33 UTC-0.51386531 DASH0.49842183 DASH$3 @ $6.26
4576142016-04-23 00:28:44 UTC+0.51386531 DASH1.01228714 DASH$6 @ $6.23
4575082016-04-22 19:34:04 UTC+0.49842183 DASH0.49842183 DASH$3 @ $6.27
4574162016-04-22 15:38:28 UTC-0.66887072 DASH0 DASH$0 @ $6.22
4573652016-04-22 13:38:11 UTC+0.14400059 DASH0.66887072 DASH$4 @ $6.17
4573622016-04-22 13:33:13 UTC+0.50173776 DASH0.52487013 DASH$3 @ $6.17
4573612016-04-22 13:30:43 UTC+0.02313237 DASH0.02313237 DASH$0 @ $6.17
4573152016-04-22 11:31:38 UTC-16.39698825 DASH0 DASH$0 @ $6.16
4572982016-04-22 10:27:43 UTC+0.497054 DASH16.39698825 DASH$101 @ $6.17
4571952016-04-22 06:22:04 UTC-0.49708322 DASH15.89993425 DASH$101 @ $6.36
4571762016-04-22 05:27:57 UTC+0.49708322 DASH16.39701747 DASH$104 @ $6.34
4571752016-04-22 05:24:39 UTC+15.89993425 DASH15.89993425 DASH$101 @ $6.34
4571572016-04-22 04:35:38 UTC-0.50118206 DASH0 DASH$0 @ $6.22
4571402016-04-22 03:54:19 UTC-0.02011123 DASH0.50118206 DASH$3 @ $6.2
4570262016-04-21 22:44:42 UTC+0.50118206 DASH0.52129329 DASH$3 @ $6.2
4569932016-04-21 21:27:10 UTC-0.62856726 DASH0.02011123 DASH$0 @ $6.26
4569762016-04-21 20:34:36 UTC-2.4545297 DASH0.64867849 DASH$4 @ $6.24
4569632016-04-21 19:57:04 UTC+0.13177212 DASH3.10320819 DASH$20 @ $6.32
4569592016-04-21 19:45:17 UTC+0.02011123 DASH2.97143607 DASH$19 @ $6.32
4569232016-04-21 18:01:15 UTC-0.00281167 DASH2.95132484 DASH$19 @ $6.35
4568452016-04-21 14:41:38 UTC-0.49550859 DASH2.95413651 DASH$19 @ $6.35
4568222016-04-21 13:56:10 UTC+0.49705593 DASH3.4496451 DASH$22 @ $6.35
4567172016-04-21 09:13:02 UTC+1.95747377 DASH2.95258917 DASH$19 @ $6.33
4567032016-04-21 08:25:34 UTC+0.49550859 DASH0.9951154 DASH$6 @ $6.34
4566552016-04-21 06:34:30 UTC+0.49960681 DASH0.49960681 DASH$3 @ $6.34
4566212016-04-21 05:11:59 UTC-0.5047638 DASH0 DASH$0 @ $6.37
4565292016-04-21 01:00:13 UTC-4.3999699 DASH0.5047638 DASH$3 @ $6.35
4564902016-04-20 23:24:46 UTC+0.259809 DASH4.9047337 DASH$31 @ $6.33
4564892016-04-20 23:20:12 UTC+0.5047638 DASH4.6449247 DASH$29 @ $6.33
4564302016-04-20 20:42:35 UTC+3.60949851 DASH4.1401609 DASH$27 @ $6.4
4564102016-04-20 19:43:10 UTC+0.50368727 DASH0.53066239 DASH$3 @ $6.45
4563482016-04-20 17:02:41 UTC-0.49081505 DASH0.02697512 DASH$0 @ $6.49
4562822016-04-20 14:08:46 UTC+0.01697265 DASH0.51779017 DASH$3 @ $6.44
4562802016-04-20 14:02:50 UTC+0.50081752 DASH0.50081752 DASH$3 @ $6.44
4562682016-04-20 13:33:53 UTC-0.49759054 DASH0 DASH$0 @ $6.41
4562232016-04-20 11:36:21 UTC+0.49759054 DASH0.49759054 DASH$3 @ $6.4
4561182016-04-20 07:08:34 UTC-0.49894161 DASH0 DASH$0 @ $6.41
4560692016-04-20 05:00:07 UTC+0.49894161 DASH0.49894161 DASH$3 @ $6.46
4560672016-04-20 04:48:37 UTC-0.15821475 DASH0 DASH$0 @ $6.46
4560322016-04-20 03:29:25 UTC+0.12543443 DASH0.15821475 DASH$1 @ $6.44
4560312016-04-20 03:26:30 UTC-0.96420107 DASH0.03278032 DASH$0 @ $6.44
4560282016-04-20 03:17:17 UTC-0.00128225 DASH0.99698139 DASH$6 @ $6.44
4559472016-04-19 23:37:13 UTC+0.49847663 DASH0.99826364 DASH$6 @ $6.35
4558882016-04-19 21:01:45 UTC-0.74145571 DASH0.49978701 DASH$3 @ $6.41
4558792016-04-19 20:20:30 UTC-0.01901469 DASH1.24124272 DASH$8 @ $6.41
4558492016-04-19 19:16:57 UTC+0.49850476 DASH1.26025741 DASH$8 @ $6.4
4558392016-04-19 18:51:28 UTC+0.61593002 DASH0.76175265 DASH$5 @ $6.37
4557652016-04-19 15:27:16 UTC+0.12680794 DASH0.14582263 DASH$1 @ $6.36
4557642016-04-19 15:21:38 UTC+0.01901469 DASH0.01901469 DASH$0 @ $6.36
4557632016-04-19 15:20:39 UTC-2.22162763 DASH0 DASH$0 @ $6.36
4557552016-04-19 15:07:08 UTC+0.86544846 DASH2.22162763 DASH$14 @ $6.36
4557372016-04-19 14:18:57 UTC+0.85683054 DASH1.35617917 DASH$9 @ $6.35
4557192016-04-19 13:33:50 UTC+0.49934863 DASH0.49934863 DASH$3 @ $6.36
4557072016-04-19 13:04:54 UTC-0.4970698 DASH0 DASH$0 @ $6.36
4556982016-04-19 12:43:07 UTC+0.4970698 DASH0.4970698 DASH$3 @ $6.36
4556732016-04-19 11:39:20 UTC-1.95726925 DASH0 DASH$0 @ $6.34
4556212016-04-19 09:29:13 UTC+1.95726925 DASH1.95726925 DASH$12 @ $6.32
4556182016-04-19 09:12:28 UTC-0.49809626 DASH0 DASH$0 @ $6.32
4555582016-04-19 06:40:37 UTC+0.49809626 DASH0.49809626 DASH$3 @ $6.27
4554412016-04-19 01:23:45 UTC-0.49649844 DASH0 DASH$0 @ $6.23
4554052016-04-18 23:51:15 UTC+0.49649844 DASH0.49649844 DASH$3 @ $6.22
4553192016-04-18 20:11:03 UTC-2.0236248 DASH0 DASH$0 @ $6.28
4552932016-04-18 18:54:19 UTC+0.50694018 DASH2.0236248 DASH$12 @ $6.17
4552882016-04-18 18:37:49 UTC-0.49874159 DASH1.51668462 DASH$9 @ $6.17
4552812016-04-18 18:10:29 UTC-0.50022565 DASH2.01542621 DASH$12 @ $6.17
4552692016-04-18 17:50:22 UTC-0.50481879 DASH2.51565186 DASH$15 @ $6.14
4552462016-04-18 16:47:55 UTC-25.9716545 DASH3.02047065 DASH$19 @ $6.17
4551942016-04-18 14:38:27 UTC+0.49590243 DASH28.99212515 DASH$179 @ $6.16
4551692016-04-18 13:44:33 UTC+0.50100202 DASH28.49622272 DASH$174 @ $6.12
4551512016-04-18 12:55:06 UTC+0.12339014 DASH27.9952207 DASH$171 @ $6.09
4551492016-04-18 12:37:30 UTC+0.02323875 DASH27.87183056 DASH$170 @ $6.09
4551242016-04-18 11:40:47 UTC-1.96104652 DASH27.84859181 DASH$171 @ $6.15
4550042016-04-18 06:36:03 UTC+0.50022565 DASH29.80963833 DASH$186 @ $6.24
4549892016-04-18 05:57:27 UTC-0.49988708 DASH29.30941268 DASH$184 @ $6.26
4549492016-04-18 04:07:05 UTC-0.50204644 DASH29.80929976 DASH$188 @ $6.32
4548592016-04-18 00:02:56 UTC+0.49988708 DASH30.3113462 DASH$192 @ $6.33
4547742016-04-17 20:31:20 UTC-0.5009236 DASH29.81145912 DASH$190 @ $6.37
4547732016-04-17 20:09:20 UTC+0.50204644 DASH30.31238272 DASH$193 @ $6.37
4547112016-04-17 17:45:13 UTC-0.0241835 DASH29.81033628 DASH$191 @ $6.39
4546762016-04-17 16:06:36 UTC+0.49874159 DASH29.83451978 DASH$191 @ $6.41
4546652016-04-17 15:33:15 UTC+0.49654142 DASH29.33577819 DASH$188 @ $6.41
4545942016-04-17 12:27:49 UTC-0.1261263 DASH28.83923677 DASH$182 @ $6.29
4545722016-04-17 11:13:35 UTC-0.12104295 DASH28.96536307 DASH$184 @ $6.34
4545682016-04-17 11:08:25 UTC+0.5009236 DASH29.08640602 DASH$185 @ $6.34
4545662016-04-17 11:02:29 UTC-1.39294001 DASH28.58548242 DASH$181 @ $6.34
4545262016-04-17 09:19:56 UTC+0.1261263 DASH29.97842243 DASH$189 @ $6.32
4545252016-04-17 09:18:13 UTC+0.0241835 DASH29.85229613 DASH$189 @ $6.32
4545162016-04-17 08:49:37 UTC+0.56802737 DASH29.82811263 DASH$188 @ $6.29
4544892016-04-17 07:49:50 UTC-0.00126608 DASH29.26008526 DASH$185 @ $6.32
4544762016-04-17 07:20:04 UTC+0.82491264 DASH29.26135134 DASH$185 @ $6.32
4544522016-04-17 06:04:21 UTC+1.96104652 DASH28.4364387 DASH$180 @ $6.34
4544242016-04-17 05:01:01 UTC+0.12230903 DASH26.47539218 DASH$168 @ $6.34
4543912016-04-17 03:31:49 UTC-0.22266575 DASH26.35308315 DASH$166 @ $6.29
4543572016-04-17 02:04:57 UTC+0.50218943 DASH26.5757489 DASH$166 @ $6.25
4542622016-04-16 21:59:48 UTC+25.56874068 DASH26.07355947 DASH$163 @ $6.27
4542542016-04-16 21:30:29 UTC+0.50481879 DASH0.50481879 DASH$3 @ $6.27
4542402016-04-16 21:08:49 UTC-0.49676898 DASH0 DASH$0 @ $6.27
4542122016-04-16 19:38:36 UTC-1.01455171 DASH0.49676898 DASH$3 @ $6.35
4541872016-04-16 18:32:32 UTC+0.49676898 DASH1.51132069 DASH$9 @ $6.19
4541712016-04-16 17:55:28 UTC-0.50309704 DASH1.01455171 DASH$6 @ $6.06
4541662016-04-16 17:41:02 UTC+0.50094407 DASH1.51764875 DASH$9 @ $6.06
4541482016-04-16 16:57:17 UTC-0.1576976 DASH1.01670468 DASH$6 @ $6.08
4541402016-04-16 16:33:12 UTC-1.47791619 DASH1.17440228 DASH$7 @ $6.08
4540662016-04-16 13:06:02 UTC+0.49659636 DASH2.65231847 DASH$16 @ $6.06
4540462016-04-16 12:21:53 UTC-0.03056195 DASH2.15572211 DASH$13 @ $6.05
4540092016-04-16 10:52:11 UTC+0.01000058 DASH2.18628406 DASH$13 @ $6.07
4538702016-04-16 04:42:25 UTC+0.01000004 DASH2.17628348 DASH$13 @ $6.11
4538272016-04-16 02:50:10 UTC+0.12769692 DASH2.16628344 DASH$13 @ $5.97
4538232016-04-16 02:44:47 UTC+0.03056195 DASH2.03858652 DASH$12 @ $5.97
4538222016-04-16 02:43:11 UTC+0.49603784 DASH2.00802457 DASH$12 @ $5.97
4537262016-04-15 22:22:52 UTC+0.50309704 DASH1.51198673 DASH$9 @ $6.04
4537192016-04-15 22:05:28 UTC-200 DASH1.00888969 DASH$6 @ $6.04
4536752016-04-15 20:02:49 UTC+0.49528205 DASH201.00888969 DASH$1,209 @ $6.02
4536462016-04-15 18:59:19 UTC-0.02572818 DASH200.51360764 DASH$1,208 @ $6.03
4536302016-04-15 18:12:45 UTC+0.51360764 DASH200.53933582 DASH$1,208 @ $6.03
4535822016-04-15 15:58:23 UTC+0.02572818 DASH200.02572818 DASH$1,200 @ $6
4535272016-04-15 13:50:23 UTC-0.50061258 DASH200 DASH$1,223 @ $6.11
4534842016-04-15 11:49:19 UTC+0.50061258 DASH200.50061258 DASH$1,241 @ $6.19
4534452016-04-15 10:15:32 UTC-0.00388323 DASH200 DASH$1,245 @ $6.22
4533442016-04-15 05:54:49 UTC-0.0738943 DASH200.00388323 DASH$1,249 @ $6.24
4533432016-04-15 05:52:53 UTC+0.0505275 DASH200.07777753 DASH$1,249 @ $6.24
4533232016-04-15 04:48:52 UTC-2.94809388 DASH200.02725003 DASH$1,261 @ $6.3
4532762016-04-15 02:47:13 UTC+0.49917079 DASH202.97534391 DASH$1,296 @ $6.39
4532362016-04-15 01:08:22 UTC+1.41732089 DASH202.47617312 DASH$1,287 @ $6.36
4532332016-04-15 01:00:28 UTC-0.99597145 DASH201.05885223 DASH$1,281 @ $6.37
4532252016-04-15 00:29:47 UTC+200 DASH202.05482368 DASH$1,288 @ $6.37
4532182016-04-15 00:06:17 UTC+0.9997489 DASH2.05482368 DASH$13 @ $6.37
4532032016-04-14 23:22:09 UTC+0.49680612 DASH1.05507478 DASH$7 @ $6.39
4531672016-04-14 21:58:02 UTC+0.49916533 DASH0.55826866 DASH$4 @ $6.4
4531442016-04-14 20:52:21 UTC-0.66021045 DASH0.05910333 DASH$0 @ $6.4
4531412016-04-14 20:35:03 UTC-0.14699719 DASH0.71931378 DASH$5 @ $6.4
4531002016-04-14 19:00:39 UTC+0.14968645 DASH0.86631097 DASH$6 @ $6.39
4530972016-04-14 18:51:40 UTC+0.0318533 DASH0.71662452 DASH$5 @ $6.39
4530962016-04-14 18:45:09 UTC+0.51440723 DASH0.68477122 DASH$4 @ $6.39
4530192016-04-14 15:38:04 UTC-2.48793806 DASH0.17036399 DASH$1 @ $6.34
4529922016-04-14 14:25:38 UTC-2.96385021 DASH2.65830205 DASH$17 @ $6.37
4529872016-04-14 14:15:43 UTC+0.49518753 DASH5.62215226 DASH$36 @ $6.37
4529802016-04-14 13:51:21 UTC-0.50290938 DASH5.12696473 DASH$33 @ $6.38
4528082016-04-14 06:18:14 UTC+0.49828693 DASH5.62987411 DASH$36 @ $6.47
4526992016-04-14 01:30:08 UTC+0.49614298 DASH5.13158718 DASH$33 @ $6.47
4526722016-04-14 00:20:18 UTC+0.50387221 DASH4.6354442 DASH$30 @ $6.48
4526382016-04-13 23:03:06 UTC+1.9583085 DASH4.13157199 DASH$27 @ $6.49
4525662016-04-13 19:21:25 UTC+0.50290938 DASH2.17326349 DASH$14 @ $6.51
4525512016-04-13 18:57:56 UTC+0.15093726 DASH1.67035411 DASH$11 @ $6.52
4525502016-04-13 18:53:56 UTC+0.0233668 DASH1.51941685 DASH$10 @ $6.52
4524982016-04-13 16:34:46 UTC-1.541366 DASH1.49605005 DASH$10 @ $6.5
4524692016-04-13 15:24:59 UTC+0.49571725 DASH3.03741605 DASH$20 @ $6.48
4523782016-04-13 11:31:16 UTC-0.49531059 DASH2.5416988 DASH$16 @ $6.43
4523252016-04-13 09:13:57 UTC+0.49835959 DASH3.03700939 DASH$20 @ $6.43
4522892016-04-13 07:30:26 UTC+1.04300641 DASH2.5386498 DASH$16 @ $6.41
4521462016-04-13 01:26:19 UTC+0.5016695 DASH1.49564339 DASH$10 @ $6.49
4521312016-04-13 00:35:22 UTC+0.4986633 DASH0.99397389 DASH$6 @ $6.51
4520452016-04-12 20:49:26 UTC+0.49531059 DASH0.49531059 DASH$3 @ $6.45
4520362016-04-12 20:32:59 UTC-0.9986268 DASH0 DASH$0 @ $6.45
4519472016-04-12 16:43:19 UTC+0.5021009 DASH0.9986268 DASH$6 @ $6.49
4518372016-04-12 11:59:31 UTC+0.4965259 DASH0.4965259 DASH$3 @ $6.49
4516942016-04-12 05:43:15 UTC-0.14283022 DASH0 DASH$0 @ $6.37
4516912016-04-12 05:30:42 UTC-0.02294765 DASH0.14283022 DASH$1 @ $6.37
4516752016-04-12 04:32:23 UTC-1.13960484 DASH0.16577787 DASH$1 @ $6.38
4516572016-04-12 04:00:18 UTC+0.49747784 DASH1.30538271 DASH$8 @ $6.35
4516362016-04-12 03:05:29 UTC+0.16910989 DASH0.80790487 DASH$5 @ $6.39
4515842016-04-12 00:40:08 UTC+0.49838679 DASH0.63879498 DASH$4 @ $6.31
4515502016-04-11 23:07:07 UTC-0.52406917 DASH0.14040819 DASH$1 @ $6.33
4515312016-04-11 22:15:53 UTC+0.50325621 DASH0.66447736 DASH$4 @ $6.33
4514782016-04-11 19:53:26 UTC-0.50626367 DASH0.16122115 DASH$1 @ $6.47
4514672016-04-11 19:13:49 UTC+0.14354988 DASH0.66748482 DASH$4 @ $6.47
4514662016-04-11 19:08:36 UTC+0.02081296 DASH0.52393494 DASH$3 @ $6.47
4514492016-04-11 18:30:51 UTC+0.50312198 DASH0.50312198 DASH$3 @ $6.46
4514222016-04-11 17:32:59 UTC-1.95664442 DASH0 DASH$0 @ $6.43
4514172016-04-11 17:16:36 UTC-24.78694541 DASH1.95664442 DASH$13 @ $6.43
4514042016-04-11 16:47:07 UTC+1.95664442 DASH26.74358983 DASH$174 @ $6.49
4513532016-04-11 14:25:47 UTC+0.50141898 DASH24.78694541 DASH$160 @ $6.47
4513352016-04-11 13:38:40 UTC-0.49789972 DASH24.28552643 DASH$157 @ $6.47
4512592016-04-11 10:29:13 UTC+0.49789972 DASH24.78342615 DASH$162 @ $6.52
4512092016-04-11 08:10:17 UTC-2.01139957 DASH24.28552643 DASH$157 @ $6.45
4511582016-04-11 06:07:48 UTC+0.49509799 DASH26.296926 DASH$169 @ $6.43
4511462016-04-11 05:48:53 UTC-0.02303685 DASH25.80182801 DASH$167 @ $6.46
4511172016-04-11 04:27:07 UTC+0.49736164 DASH25.82486486 DASH$168 @ $6.49
4510502016-04-11 01:26:27 UTC-8.26402607 DASH25.32750322 DASH$162 @ $6.39
4510102016-04-10 23:46:37 UTC+0.50694181 DASH33.59152929 DASH$219 @ $6.52
4509712016-04-10 21:57:17 UTC+0.1612557 DASH33.08458748 DASH$214 @ $6.46
4509452016-04-10 20:35:16 UTC+0.50916617 DASH32.92333178 DASH$212 @ $6.43
4508802016-04-10 17:48:07 UTC-4.80629219 DASH32.41416561 DASH$207 @ $6.39
4508612016-04-10 17:01:45 UTC+0.49589366 DASH37.2204578 DASH$245 @ $6.59
4508582016-04-10 16:45:53 UTC+24.28552643 DASH36.72456414 DASH$242 @ $6.59
4508562016-04-10 16:45:25 UTC+8.12863918 DASH12.43903771 DASH$82 @ $6.59
4508332016-04-10 15:37:16 UTC+4.31039853 DASH4.31039853 DASH$28 @ $6.55
4508122016-04-10 14:42:02 UTC-0.78581315 DASH0 DASH$0 @ $6.64
4507982016-04-10 14:15:02 UTC-3.2434229 DASH0.78581315 DASH$5 @ $6.64
4507942016-04-10 14:04:18 UTC-0.20671293 DASH4.02923605 DASH$26 @ $6.34
4507742016-04-10 13:09:11 UTC+1.41051696 DASH4.23594898 DASH$27 @ $6.34
4507722016-04-10 12:59:49 UTC+0.49718972 DASH2.82543202 DASH$18 @ $6.28
4507602016-04-10 12:40:09 UTC+2.31488663 DASH2.3282423 DASH$15 @ $6.28
4506522016-04-10 07:57:13 UTC+0.01321697 DASH0.01335567 DASH$0 @ $6.66
4506402016-04-10 07:20:48 UTC-0.49897454 DASH0.0001387 DASH$0 @ $6.66
4506292016-04-10 06:52:36 UTC+0.0001387 DASH0.49911324 DASH$3 @ $6.58
4506172016-04-10 06:07:50 UTC+0.49897454 DASH0.49897454 DASH$3 @ $6.58
4505552016-04-10 03:20:04 UTC-1.95784686 DASH0 DASH$0 @ $6.47
4505162016-04-10 01:48:33 UTC+1.95784686 DASH1.95784686 DASH$13 @ $6.63
4505092016-04-10 01:25:51 UTC-0.00320251 DASH0 DASH$0 @ $6.63
4505002016-04-10 01:05:11 UTC-0.52360432 DASH0.00320251 DASH$0 @ $6.63
4504892016-04-10 00:38:53 UTC+0.49670149 DASH0.52680683 DASH$4 @ $6.65
4504462016-04-09 22:54:12 UTC+0.02690283 DASH0.03010534 DASH$0 @ $6.66
4504372016-04-09 22:27:39 UTC-3.64779994 DASH0.00320251 DASH$0 @ $6.66
4504202016-04-09 21:35:54 UTC+0.1364322 DASH3.65100245 DASH$24 @ $6.68
4504192016-04-09 21:32:21 UTC-1.00191799 DASH3.51457025 DASH$23 @ $6.68
4504142016-04-09 21:22:29 UTC-0.49124975 DASH4.51648824 DASH$30 @ $6.68
4504022016-04-09 20:52:19 UTC+0.50390253 DASH5.00773799 DASH$33 @ $6.53
4503872016-04-09 20:13:56 UTC-0.50582476 DASH4.50383546 DASH$29 @ $6.53
4503662016-04-09 19:11:13 UTC+0.49801546 DASH5.00966022 DASH$33 @ $6.64
4503412016-04-09 18:08:28 UTC+0.50582476 DASH4.51164476 DASH$31 @ $6.84
4503292016-04-09 17:47:08 UTC-0.50185314 DASH4.00582 DASH$27 @ $6.84
4502572016-04-09 14:40:48 UTC+0.50185314 DASH4.50767314 DASH$31 @ $6.88
4502482016-04-09 14:21:28 UTC-0.49512406 DASH4.00582 DASH$28 @ $6.88
4501742016-04-09 10:43:04 UTC+0.49512406 DASH4.50094406 DASH$31 @ $6.88
4501392016-04-09 09:22:06 UTC+3.50456828 DASH4.00582 DASH$27 @ $6.86
4500662016-04-09 06:23:00 UTC-0.4961573 DASH0.50125172 DASH$3 @ $6.88
4499922016-04-09 02:59:45 UTC+0.4961573 DASH0.99740902 DASH$7 @ $6.9
4499862016-04-09 02:41:50 UTC+0.50125172 DASH0.50125172 DASH$3 @ $6.9
4499412016-04-09 00:52:58 UTC-0.50397328 DASH0 DASH$0 @ $6.9
4498852016-04-08 22:12:32 UTC+0.50397328 DASH0.50397328 DASH$4 @ $6.97
4498542016-04-08 20:52:33 UTC-0.49850478 DASH0 DASH$0 @ $6.91
4497882016-04-08 17:55:03 UTC-2.62053403 DASH0.49850478 DASH$3 @ $6.98
4497802016-04-08 17:34:13 UTC+0.49533674 DASH3.11903881 DASH$22 @ $6.98
4497362016-04-08 15:40:34 UTC+0.13562025 DASH2.62370207 DASH$18 @ $6.93
4497112016-04-08 14:43:27 UTC+0.02593394 DASH2.48808182 DASH$17 @ $6.88
4496862016-04-08 13:21:32 UTC-13.51235915 DASH2.46214788 DASH$17 @ $6.91
4496582016-04-08 12:18:28 UTC+0.50310923 DASH15.97450703 DASH$110 @ $6.9
4496302016-04-08 11:08:32 UTC+6.365484 DASH15.4713978 DASH$107 @ $6.9
4496282016-04-08 11:06:35 UTC+1.95903865 DASH9.1059138 DASH$63 @ $6.9
4495982016-04-08 09:41:15 UTC+6.65077747 DASH7.14687515 DASH$50 @ $6.94
4495112016-04-08 06:02:51 UTC-0.49656838 DASH0.49609768 DASH$3 @ $6.9
4494792016-04-08 04:36:34 UTC+0.49656838 DASH0.99266606 DASH$7 @ $6.9
4494092016-04-08 01:26:06 UTC+0.49609768 DASH0.49609768 DASH$3 @ $6.87
4493372016-04-07 22:21:00 UTC-0.51859156 DASH0 DASH$0 @ $6.92
4493262016-04-07 21:44:23 UTC+0.49538714 DASH0.51859156 DASH$4 @ $6.95
4492522016-04-07 18:39:22 UTC-29.0193517 DASH0.02320442 DASH$0 @ $7
4492152016-04-07 16:50:37 UTC+0.01000184 DASH29.04255612 DASH$204 @ $7.01
4492072016-04-07 16:26:18 UTC+14.48909607 DASH29.03255428 DASH$204 @ $7.01
4492062016-04-07 16:25:00 UTC+0.49990057 DASH14.54345821 DASH$102 @ $7.01
4491612016-04-07 14:25:35 UTC+12.97814339 DASH14.04355764 DASH$97 @ $6.94
4491552016-04-07 14:00:49 UTC+0.39772611 DASH1.06541425 DASH$7 @ $6.96
4491472016-04-07 13:50:04 UTC-0.49199488 DASH0.66768814 DASH$5 @ $6.96
4490882016-04-07 11:21:26 UTC+0.13546129 DASH1.15968302 DASH$8 @ $7.02
4490802016-04-07 11:08:04 UTC+0.02320442 DASH1.02422173 DASH$7 @ $7.03
4490632016-04-07 10:19:06 UTC+0.49902184 DASH1.00101731 DASH$7 @ $7.03
4490482016-04-07 09:30:22 UTC-0.00012043 DASH0.50199547 DASH$4 @ $7.02
4490222016-04-07 08:19:46 UTC-0.50894647 DASH0.5021159 DASH$4 @ $7.02
4489762016-04-07 06:31:40 UTC+0.00012043 DASH1.01106237 DASH$7 @ $6.92
4489382016-04-07 04:59:17 UTC-0.99151474 DASH1.01094194 DASH$7 @ $6.92
4489302016-04-07 04:31:28 UTC+0.49523489 DASH2.00245668 DASH$14 @ $6.92
4488862016-04-07 02:59:20 UTC+0.49627985 DASH1.50722179 DASH$11 @ $6.97
4488132016-04-06 23:22:23 UTC+0.50199547 DASH1.01094194 DASH$7 @ $6.99
4487762016-04-06 21:48:03 UTC+0.50894647 DASH0.50894647 DASH$4 @ $7.04
4487402016-04-06 20:14:51 UTC-17.59373016 DASH0 DASH$0 @ $7
4486962016-04-06 18:31:08 UTC+0.49559599 DASH17.59373016 DASH$124 @ $7.07
4486882016-04-06 18:07:34 UTC+11.71587896 DASH17.09813417 DASH$121 @ $7.07
4486722016-04-06 17:18:07 UTC+0.01000391 DASH5.38225521 DASH$38 @ $7.07
4486542016-04-06 16:57:20 UTC+0.5083402 DASH5.3722513 DASH$38 @ $7.08
4486332016-04-06 15:31:35 UTC+4.8639111 DASH4.8639111 DASH$35 @ $7.11
4485992016-04-06 13:58:07 UTC-0.12961691 DASH0 DASH$0 @ $7.02
4485952016-04-06 13:43:34 UTC-0.0225783 DASH0.12961691 DASH$1 @ $7.02
4485852016-04-06 13:05:19 UTC-0.50406763 DASH0.15219521 DASH$1 @ $7.04
4485792016-04-06 12:43:25 UTC+0.50406763 DASH0.65626284 DASH$5 @ $7.04
4485732016-04-06 12:31:08 UTC+0.12961691 DASH0.15219521 DASH$1 @ $7.04
4485692016-04-06 12:24:44 UTC+0.0225783 DASH0.0225783 DASH$0 @ $7.04
4485472016-04-06 11:33:13 UTC-2.45601983 DASH0 DASH$0 @ $7.04
4484682016-04-06 08:08:23 UTC+1.95631986 DASH2.45601983 DASH$17 @ $7.05
4483662016-04-06 03:36:19 UTC+0.49969997 DASH0.49969997 DASH$4 @ $7.08
4483292016-04-06 01:53:49 UTC-0.50915743 DASH0 DASH$0 @ $7.04
4483252016-04-06 01:48:27 UTC-0.13124559 DASH0.50915743 DASH$4 @ $7.04
4482642016-04-05 23:03:47 UTC+0.50915743 DASH0.64040302 DASH$5 @ $7.09
4481942016-04-05 20:02:00 UTC-0.49513441 DASH0.13124559 DASH$1 @ $7.11
4481752016-04-05 19:13:13 UTC+0.49513441 DASH0.62638 DASH$4 @ $7.11
4481162016-04-05 16:35:42 UTC-0.52084018 DASH0.13124559 DASH$1 @ $7.27
4481002016-04-05 15:50:51 UTC-0.4963058 DASH0.65208577 DASH$5 @ $7.2
4480812016-04-05 15:02:36 UTC+0.4963058 DASH1.14839157 DASH$8 @ $7.16
4480792016-04-05 14:53:35 UTC+0.49510859 DASH0.65208577 DASH$5 @ $7.16
4480402016-04-05 13:17:19 UTC+0.13124559 DASH0.15697718 DASH$1 @ $7.17
4480392016-04-05 13:15:26 UTC+0.02573159 DASH0.02573159 DASH$0 @ $7.17
4480272016-04-05 12:47:58 UTC-0.50270943 DASH0 DASH$0 @ $7.17
4479362016-04-05 08:37:48 UTC-0.50120241 DASH0.50270943 DASH$4 @ $7.21
4479122016-04-05 07:55:05 UTC+0.50120241 DASH1.00391184 DASH$7 @ $7.16
4478282016-04-05 04:03:48 UTC-0.02630006 DASH0.50270943 DASH$4 @ $7.15
4477542016-04-05 00:40:51 UTC+0.50270943 DASH0.52900949 DASH$4 @ $6.96
4477462016-04-05 00:22:07 UTC-4.08312136 DASH0.02630006 DASH$0 @ $6.96
4476712016-04-04 21:11:29 UTC+0.49522382 DASH4.10942142 DASH$29 @ $6.94
4476172016-04-04 18:42:35 UTC+0.13258259 DASH3.6141976 DASH$25 @ $7.03
4476162016-04-04 18:38:37 UTC+0.52182591 DASH3.48161501 DASH$24 @ $7.03
4475882016-04-04 17:25:20 UTC+0.50239065 DASH2.9597891 DASH$21 @ $6.99
4474952016-04-04 13:31:14 UTC+0.49760239 DASH2.45739845 DASH$17 @ $6.9
4474012016-04-04 09:20:08 UTC-0.49886373 DASH1.95979606 DASH$14 @ $6.92
4473782016-04-04 08:21:39 UTC-62.20377611 DASH2.45865979 DASH$17 @ $6.93
4473102016-04-04 05:13:12 UTC+0.49886373 DASH64.6624359 DASH$447 @ $6.91
4472382016-04-04 02:21:29 UTC-0.52934539 DASH64.16357217 DASH$443 @ $6.91
4471992016-04-04 00:23:21 UTC+1.95979606 DASH64.69291756 DASH$451 @ $6.98
4471902016-04-04 00:06:11 UTC+0.50487869 DASH62.7331215 DASH$436 @ $6.95
4471892016-04-03 23:58:00 UTC-0.49994103 DASH62.22824281 DASH$432 @ $6.95
4471592016-04-03 22:40:49 UTC+0.49994103 DASH62.72818384 DASH$432 @ $6.89
4471292016-04-03 21:22:15 UTC-1.59599871 DASH62.22824281 DASH$433 @ $6.95
4471262016-04-03 21:11:49 UTC+62.20377611 DASH63.82424152 DASH$444 @ $6.95
4471182016-04-03 20:50:28 UTC-0.99622954 DASH1.62046541 DASH$11 @ $6.96
4471052016-04-03 20:10:21 UTC+0.49529016 DASH2.61669495 DASH$18 @ $6.96
4470822016-04-03 19:26:16 UTC+0.12746532 DASH2.12140479 DASH$15 @ $6.93
4470802016-04-03 19:22:27 UTC+0.0244667 DASH1.99393947 DASH$14 @ $6.93
4470272016-04-03 16:44:23 UTC+1.45853096 DASH1.96947277 DASH$14 @ $6.91
4470192016-04-03 16:18:39 UTC+0.50093938 DASH0.51094181 DASH$4 @ $6.91
4469692016-04-03 14:28:02 UTC-11.00323428 DASH0.01000243 DASH$0 @ $6.83
4469682016-04-03 14:20:58 UTC+3.7158 DASH11.01323671 DASH$75 @ $6.83
4469512016-04-03 13:45:16 UTC+0.18095489 DASH7.29743671 DASH$49 @ $6.78
4469412016-04-03 13:00:33 UTC+5.97767779 DASH7.11648182 DASH$48 @ $6.7
4469292016-04-03 12:31:22 UTC+0.50386559 DASH1.13880403 DASH$8 @ $6.7
4469252016-04-03 12:24:48 UTC+0.01133096 DASH0.63493844 DASH$4 @ $6.7
4469092016-04-03 11:54:28 UTC+0.51402709 DASH0.62360748 DASH$4 @ $6.67
4468792016-04-03 10:12:02 UTC-0.45009053 DASH0.10958039 DASH$1 @ $6.76
4468042016-04-03 07:13:17 UTC-4.72127259 DASH0.55967092 DASH$4 @ $7.01
4467602016-04-03 05:23:29 UTC+0.49786679 DASH5.28094351 DASH$37 @ $7.07
4467572016-04-03 05:13:30 UTC-0.98274511 DASH4.78307672 DASH$34 @ $7.07
4467472016-04-03 04:49:28 UTC+0.49653721 DASH5.76582183 DASH$41 @ $7.06
4466612016-04-03 00:48:10 UTC+4.6425489 DASH5.26928462 DASH$37 @ $7.06
4466492016-04-03 00:18:28 UTC+0.49621033 DASH0.62673572 DASH$4 @ $7.06
4466042016-04-02 22:17:02 UTC+0.13052539 DASH0.13052539 DASH$1 @ $7.06
4466002016-04-02 22:08:57 UTC-1.0237366 DASH0 DASH$0 @ $7.06
4465792016-04-02 21:15:13 UTC+0.50519348 DASH1.0237366 DASH$7 @ $7.09
4465582016-04-02 20:10:32 UTC+0.02178353 DASH0.51854312 DASH$4 @ $7.07
4465102016-04-02 18:05:19 UTC-0.49503166 DASH0.49675959 DASH$4 @ $7.07
4465072016-04-02 17:58:30 UTC+0.49675959 DASH0.99179125 DASH$7 @ $7.06
4464542016-04-02 15:46:05 UTC-2.45865222 DASH0.49503166 DASH$3 @ $7.07
4464232016-04-02 14:30:58 UTC+0.50234371 DASH2.95368388 DASH$21 @ $7.08
4464182016-04-02 14:21:11 UTC+0.49503166 DASH2.45134017 DASH$17 @ $7.08
4462942016-04-02 08:35:46 UTC-0.49520206 DASH1.95630851 DASH$14 @ $7.13
4462902016-04-02 08:27:11 UTC+1.95630851 DASH2.45151057 DASH$17 @ $7.13
4462662016-04-02 07:22:07 UTC+0.49520206 DASH0.49520206 DASH$4 @ $7.12
4461592016-04-02 02:47:55 UTC-0.50192601 DASH0 DASH$0 @ $7.11
4461492016-04-02 02:26:27 UTC-0.63475903 DASH0.50192601 DASH$4 @ $7.11
4461232016-04-02 01:29:35 UTC+0.00113 DASH1.13668504 DASH$8 @ $7.1
4461222016-04-02 01:28:10 UTC+0.001213 DASH1.13555504 DASH$8 @ $7.1
4461002016-04-02 00:20:17 UTC+0.49958301 DASH1.13434204 DASH$8 @ $7.09
4460502016-04-01 22:24:57 UTC-0.03643329 DASH0.63475903 DASH$4 @ $7.05
4460422016-04-01 21:47:59 UTC+0.01000535 DASH0.67119232 DASH$5 @ $7.06
4460222016-04-01 20:49:14 UTC+0.50202856 DASH0.66118697 DASH$5 @ $7.04
4459792016-04-01 19:00:16 UTC-0.51787687 DASH0.15915841 DASH$1 @ $7
4459292016-04-01 16:54:39 UTC+0.13273047 DASH0.67703528 DASH$5 @ $6.96
4459222016-04-01 16:38:01 UTC+0.02642794 DASH0.54430481 DASH$4 @ $6.96
4459052016-04-01 15:38:49 UTC+0.51787687 DASH0.51787687 DASH$4 @ $6.89
4459042016-04-01 15:37:56 UTC-0.49780285 DASH0 DASH$0 @ $6.89
4459012016-04-01 15:35:57 UTC-2.02608531 DASH0.49780285 DASH$3 @ $6.89
4458882016-04-01 15:06:47 UTC+0.4952435 DASH2.52388816 DASH$17 @ $6.89
4458832016-04-01 14:59:23 UTC-0.50427672 DASH2.02864466 DASH$14 @ $6.89
4458352016-04-01 12:41:10 UTC+1.03 DASH2.53292138 DASH$17 @ $6.84
4457792016-04-01 10:05:55 UTC+0.49780285 DASH1.50292138 DASH$10 @ $6.83
4457022016-04-01 07:02:54 UTC+0.00014435 DASH1.00511853 DASH$7 @ $6.82
4456432016-04-01 04:11:52 UTC-0.49766858 DASH1.00497418 DASH$7 @ $6.72
4456252016-04-01 03:31:09 UTC+0.50069746 DASH1.50264276 DASH$10 @ $6.68
4455602016-04-01 00:54:59 UTC+0.50427672 DASH1.0019453 DASH$7 @ $6.84
4455272016-03-31 23:21:59 UTC-0.99389098 DASH0.49766858 DASH$3 @ $6.88
4455162016-03-31 22:39:38 UTC+0.49565387 DASH1.49155956 DASH$10 @ $6.86
4455012016-03-31 22:21:57 UTC+0.49766858 DASH0.99590569 DASH$7 @ $6.86
4454422016-03-31 19:45:42 UTC+0.49823711 DASH0.49823711 DASH$3 @ $6.81
4454372016-03-31 19:31:18 UTC-0.15963858 DASH0 DASH$0 @ $6.81
4454292016-03-31 18:52:27 UTC+0.12975418 DASH0.15963858 DASH$1 @ $6.84
4454262016-03-31 18:42:47 UTC+0.0298844 DASH0.0298844 DASH$0 @ $6.84
4454002016-03-31 17:40:00 UTC-0.49725007 DASH0 DASH$0 @ $6.86
4453632016-03-31 16:07:21 UTC+0.49725007 DASH0.49725007 DASH$3 @ $6.91
4453282016-03-31 14:33:32 UTC-0.49603639 DASH0 DASH$0 @ $6.89
4452292016-03-31 10:07:36 UTC-0.4951918 DASH0.49603639 DASH$3 @ $6.84
4452092016-03-31 09:03:45 UTC-1.95720009 DASH0.99122819 DASH$7 @ $6.83
4451882016-03-31 08:18:00 UTC+1.95720009 DASH2.94842828 DASH$20 @ $6.83
4451672016-03-31 07:20:24 UTC+0.49603639 DASH0.99122819 DASH$7 @ $6.86
4451202016-03-31 05:23:45 UTC+0.4951918 DASH0.4951918 DASH$3 @ $6.85
4450302016-03-31 01:35:33 UTC-0.17399216 DASH0 DASH$0 @ $6.81
4450222016-03-31 00:58:30 UTC-1.49382696 DASH0.17399216 DASH$1 @ $6.85
4450062016-03-31 00:13:59 UTC+0.50030102 DASH1.66781912 DASH$11 @ $6.85
4449212016-03-30 20:34:46 UTC+0.49806894 DASH1.1675181 DASH$8 @ $6.87
4448592016-03-30 17:56:25 UTC-0.49735406 DASH0.66944916 DASH$5 @ $6.94
4448582016-03-30 17:50:10 UTC-0.49945806 DASH1.16680322 DASH$8 @ $6.94
4448222016-03-30 16:04:22 UTC+0.13050931 DASH1.66626128 DASH$12 @ $6.97
4448212016-03-30 15:58:25 UTC+0.03347987 DASH1.53575197 DASH$11 @ $6.97
4448012016-03-30 15:28:20 UTC+0.495457 DASH1.5022721 DASH$10 @ $6.97
4447922016-03-30 15:10:09 UTC+0.01000298 DASH1.0068151 DASH$7 @ $6.97
4446592016-03-30 08:45:29 UTC+0.49735406 DASH0.99681212 DASH$7 @ $6.97
4446062016-03-30 06:42:02 UTC+0.49945806 DASH0.49945806 DASH$3 @ $6.92
4445302016-03-30 03:33:36 UTC-0.50069649 DASH0 DASH$0 @ $6.98
4444752016-03-30 01:12:43 UTC-0.93908476 DASH0.50069649 DASH$4 @ $7.03
4444432016-03-29 23:47:47 UTC+0.50069649 DASH1.43978125 DASH$10 @ $7.04
4443762016-03-29 20:33:13 UTC+0.4393893 DASH0.93908476 DASH$7 @ $7.04
4443462016-03-29 19:20:07 UTC+0.49969546 DASH0.49969546 DASH$4 @ $7.09
4442602016-03-29 15:41:40 UTC-2.45771069 DASH0 DASH$0 @ $6.93
4442532016-03-29 15:27:22 UTC+0.50200955 DASH2.45771069 DASH$17 @ $6.93
4442202016-03-29 13:37:39 UTC-0.50943668 DASH1.95570114 DASH$13 @ $6.9
4441132016-03-29 09:06:05 UTC-0.65696192 DASH2.46513782 DASH$17 @ $6.98
4441022016-03-29 08:41:29 UTC+0.13871546 DASH3.12209974 DASH$22 @ $6.98
4441012016-03-29 08:36:55 UTC+0.02322857 DASH2.98338428 DASH$21 @ $6.98
4440812016-03-29 07:48:45 UTC+0.49501789 DASH2.96015571 DASH$21 @ $7.03
4439782016-03-29 03:30:04 UTC-0.49558652 DASH2.46513782 DASH$17 @ $7.07
4439652016-03-29 02:49:22 UTC+0.49558652 DASH2.96072434 DASH$21 @ $7.1
4439122016-03-29 00:41:14 UTC+0.50943668 DASH2.46513782 DASH$17 @ $7.07
4438882016-03-28 23:23:07 UTC-0.50165378 DASH1.95570114 DASH$14 @ $7.26
4438872016-03-28 23:19:47 UTC+1.95570114 DASH2.45735492 DASH$18 @ $7.26
4438172016-03-28 20:15:48 UTC+0.50165378 DASH0.50165378 DASH$5 @ $9.97
4437922016-03-28 19:02:31 UTC-0.02458425 DASH0 DASH$0 @ $10.19
4437602016-03-28 17:36:28 UTC-0.13709255 DASH0.02458425 DASH$0 @ $6.85
4437352016-03-28 16:57:25 UTC-0.49783167 DASH0.1616768 DASH$1 @ $6.74
4436842016-03-28 14:21:25 UTC+0.49783167 DASH0.65950847 DASH$4 @ $6.73
4436572016-03-28 13:18:33 UTC+0.13709255 DASH0.1616768 DASH$1 @ $6.74
4436562016-03-28 13:16:44 UTC+0.02458425 DASH0.02458425 DASH$0 @ $6.74
4436072016-03-28 11:15:04 UTC-0.49833261 DASH0 DASH$0 @ $6.68
4435212016-03-28 07:26:47 UTC-0.50536992 DASH0.49833261 DASH$3 @ $6.72
4435042016-03-28 06:47:01 UTC+0.49833261 DASH1.00370253 DASH$7 @ $6.68
4434272016-03-28 03:11:33 UTC-0.99892114 DASH0.50536992 DASH$4 @ $7.02
4433752016-03-28 01:00:52 UTC+0.49564892 DASH1.50429106 DASH$11 @ $7.07
4433612016-03-28 00:35:31 UTC+0.50327222 DASH1.00864214 DASH$7 @ $7.07
4432672016-03-27 20:10:13 UTC+0.50536992 DASH0.50536992 DASH$4 @ $7.01
4431982016-03-27 17:06:15 UTC-0.49894832 DASH0 DASH$0 @ $6.87
4431802016-03-27 16:18:35 UTC+0.49894832 DASH0.49894832 DASH$3 @ $7
4431792016-03-27 16:14:32 UTC-0.50959687 DASH0 DASH$0 @ $7
4430882016-03-27 12:21:27 UTC+0.50959687 DASH0.50959687 DASH$4 @ $7.15
4430712016-03-27 11:40:55 UTC-0.64338627 DASH0 DASH$0 @ $7.21
4430402016-03-27 10:06:36 UTC+0.12831627 DASH0.64338627 DASH$5 @ $7.17
4430392016-03-27 10:03:27 UTC+0.01957563 DASH0.51507 DASH$4 @ $7.17
4429112016-03-27 04:31:00 UTC+0.49549437 DASH0.49549437 DASH$4 @ $7.24
4428972016-03-27 03:48:15 UTC-0.49600752 DASH0 DASH$0 @ $7.21
4428532016-03-27 02:03:08 UTC-0.49551622 DASH0.49600752 DASH$4 @ $7.21
4428362016-03-27 01:19:07 UTC+0.49551622 DASH0.99152374 DASH$7 @ $7.21
4428342016-03-27 01:10:28 UTC-1.95919524 DASH0.49600752 DASH$4 @ $7.21
4427982016-03-26 23:43:19 UTC+0.49600752 DASH2.45520276 DASH$18 @ $7.18
4427922016-03-26 23:34:14 UTC+1.95794639 DASH1.95919524 DASH$14 @ $7.18
4427442016-03-26 21:18:39 UTC-0.49743475 DASH0.00124885 DASH$0 @ $7.15
4427022016-03-26 19:29:23 UTC+0.49743475 DASH0.4986836 DASH$4 @ $7.15
4426962016-03-26 19:21:47 UTC-0.50129987 DASH0.00124885 DASH$0 @ $7.15
4426452016-03-26 17:04:31 UTC-0.49929096 DASH0.50254872 DASH$4 @ $7.13
4426032016-03-26 15:15:15 UTC+0.50129987 DASH1.00183968 DASH$7 @ $7.12
4425902016-03-26 14:32:03 UTC-0.15354695 DASH0.50053981 DASH$3 @ $6.88
4425832016-03-26 14:02:32 UTC+0.00124885 DASH0.65408676 DASH$5 @ $6.92
4425342016-03-26 11:53:42 UTC+0.12642568 DASH0.65283791 DASH$5 @ $7.07
4425332016-03-26 11:48:25 UTC+0.02712127 DASH0.52641223 DASH$4 @ $7.07
4424712016-03-26 09:17:44 UTC+0.49929096 DASH0.49929096 DASH$4 @ $7.17
4424432016-03-26 07:58:04 UTC-0.49516916 DASH0 DASH$0 @ $7.2
4423622016-03-26 04:37:13 UTC-0.50412777 DASH0.49516916 DASH$4 @ $7.26
4423022016-03-26 01:53:45 UTC+0.50412777 DASH0.99929693 DASH$7 @ $7.17
4423002016-03-26 01:49:47 UTC+0.49516916 DASH0.49516916 DASH$4 @ $7.17
4422502016-03-25 23:36:52 UTC-0.49571741 DASH0 DASH$0 @ $7.37
4422202016-03-25 22:31:45 UTC+0.49571741 DASH0.49571741 DASH$4 @ $7.28
4422142016-03-25 22:15:29 UTC-80.32164585 DASH0 DASH$0 @ $7.28
4422082016-03-25 22:00:47 UTC+1.49936675 DASH80.32164585 DASH$585 @ $7.28
4422002016-03-25 21:28:04 UTC-0.00129 DASH78.8222791 DASH$564 @ $7.16
4421962016-03-25 21:16:09 UTC+1.3855143 DASH78.8235691 DASH$564 @ $7.16
4421762016-03-25 20:26:56 UTC-1.39386577 DASH77.4380548 DASH$558 @ $7.21
4421522016-03-25 19:21:35 UTC+0.36625421 DASH78.83192057 DASH$578 @ $7.33
4421322016-03-25 18:36:00 UTC+0.49886521 DASH78.46566636 DASH$577 @ $7.36
4421312016-03-25 18:31:48 UTC-0.14017304 DASH77.96680115 DASH$574 @ $7.36
4421002016-03-25 16:57:55 UTC+0.14017304 DASH78.10697419 DASH$575 @ $7.37
4420982016-03-25 16:54:09 UTC+0.02396853 DASH77.96680115 DASH$574 @ $7.37
4420312016-03-25 14:06:53 UTC+0.50477782 DASH77.94283262 DASH$560 @ $7.19
4420162016-03-25 13:35:51 UTC+0.00129 DASH77.4380548 DASH$559 @ $7.21
4420042016-03-25 12:48:57 UTC+77.4367648 DASH77.4367648 DASH$571 @ $7.37
4418952016-03-25 08:06:01 UTC-0.49530188 DASH0 DASH$0 @ $7.27
4418732016-03-25 07:11:41 UTC+0.49530188 DASH0.49530188 DASH$4 @ $7.16
4418612016-03-25 06:48:43 UTC-0.49570621 DASH0 DASH$0 @ $7.15
4418232016-03-25 04:56:47 UTC+0.49570621 DASH0.49570621 DASH$3 @ $6.98
4417872016-03-25 03:40:42 UTC-1.00027194 DASH0 DASH$0 @ $6.94
4417362016-03-25 01:32:15 UTC+0.5004514 DASH1.00027194 DASH$7 @ $6.68
4416922016-03-24 23:20:06 UTC-1.96202013 DASH0.49982054 DASH$3 @ $6.61
4416792016-03-24 22:37:41 UTC+1.96202013 DASH2.46184067 DASH$16 @ $6.61
4416632016-03-24 21:58:20 UTC+0.49982054 DASH0.49982054 DASH$3 @ $6.57
4415852016-03-24 18:27:38 UTC-0.49918832 DASH0 DASH$0 @ $6.56
4415632016-03-24 17:29:10 UTC+0.49918832 DASH0.49918832 DASH$3 @ $6.49
4415232016-03-24 15:50:06 UTC-0.02602309 DASH0 DASH$0 @ $6.38
4414742016-03-24 13:41:06 UTC-0.14527226 DASH0.02602309 DASH$0 @ $6.27
4414662016-03-24 13:18:34 UTC-0.34042902 DASH0.17129535 DASH$1 @ $6.27
4414572016-03-24 12:54:13 UTC+0.50944437 DASH0.51172437 DASH$3 @ $6.33
4414362016-03-24 12:01:15 UTC-0.02199313 DASH0.00228 DASH$0 @ $6.37
4413572016-03-24 08:34:43 UTC-3.56911111 DASH0.02427313 DASH$0 @ $6.45
4413152016-03-24 06:44:40 UTC+3.41727155 DASH3.59338424 DASH$23 @ $6.49
4412872016-03-24 05:44:33 UTC-0.99510723 DASH0.17611269 DASH$1 @ $6.46
4412622016-03-24 04:47:07 UTC-0.01465771 DASH1.17121992 DASH$8 @ $6.51
4412412016-03-24 03:37:49 UTC-0.00184742 DASH1.18587763 DASH$8 @ $6.6
4412252016-03-24 02:49:34 UTC+0.49604429 DASH1.18772505 DASH$8 @ $6.52
4412182016-03-24 02:33:52 UTC+0.49906294 DASH0.69168076 DASH$5 @ $6.52
4411402016-03-23 23:05:04 UTC-0.51404105 DASH0.19261782 DASH$1 @ $6.57
4411342016-03-23 22:41:13 UTC+0.51404105 DASH0.70665887 DASH$5 @ $6.51
4411152016-03-23 21:56:31 UTC+0.00228 DASH0.19261782 DASH$1 @ $6.48
4410702016-03-23 20:13:04 UTC+0.17568011 DASH0.19033782 DASH$1 @ $6.46
4410382016-03-23 18:51:24 UTC-0.4997516 DASH0.01465771 DASH$0 @ $6.48
4410272016-03-23 18:21:51 UTC-0.50490633 DASH0.51440931 DASH$3 @ $6.48
4410042016-03-23 17:00:13 UTC+0.50490633 DASH1.01931564 DASH$6 @ $6.37
4409552016-03-23 15:03:15 UTC-1.00601768 DASH0.51440931 DASH$3 @ $6.34
4409242016-03-23 13:51:52 UTC-1.95911922 DASH1.52042699 DASH$10 @ $6.27
4408782016-03-23 11:34:52 UTC+0.50659448 DASH3.47954621 DASH$22 @ $6.24
4408312016-03-23 09:28:51 UTC-0.49623684 DASH2.97295173 DASH$18 @ $6.17
4406712016-03-23 02:36:31 UTC+0.4994232 DASH3.46918857 DASH$21 @ $6.07
4406412016-03-23 01:24:15 UTC+0.49623684 DASH2.96976537 DASH$18 @ $6.05
4406372016-03-23 01:19:48 UTC-0.00009641 DASH2.47352853 DASH$15 @ $6.05
4406162016-03-23 00:07:22 UTC-0.1439203 DASH2.47362494 DASH$15 @ $6.07
4406122016-03-23 00:00:29 UTC-0.5055429 DASH2.61754524 DASH$16 @ $6.07
4405792016-03-22 22:59:34 UTC+0.4997516 DASH3.12308814 DASH$19 @ $6.01
4404842016-03-22 18:22:28 UTC+0.49934252 DASH2.62333654 DASH$16 @ $6.05
4404332016-03-22 16:17:06 UTC+1.95911922 DASH2.12399402 DASH$13 @ $6.08
4404162016-03-22 15:08:31 UTC+0.16357839 DASH0.1648748 DASH$1 @ $6.18
4403842016-03-22 13:55:08 UTC-0.50065899 DASH0.00129641 DASH$0 @ $6.16
4403732016-03-22 13:27:37 UTC+0.00009641 DASH0.5019554 DASH$3 @ $6.16
4403722016-03-22 13:24:16 UTC+0.49952099 DASH0.50185899 DASH$3 @ $6.16
4403642016-03-22 12:58:28 UTC+0.002338 DASH0.002338 DASH$0 @ $6.15
4403042016-03-22 10:33:17 UTC-5.49728381 DASH0 DASH$0 @ $6.14
4402602016-03-22 08:42:56 UTC-0.49536821 DASH5.49728381 DASH$33 @ $6.07
4402282016-03-22 07:25:24 UTC-0.00017788 DASH5.99265202 DASH$36 @ $6.02
4401972016-03-22 05:53:00 UTC+0.49536821 DASH5.9928299 DASH$36 @ $5.98
4401902016-03-22 05:47:03 UTC+0.00017788 DASH5.49746169 DASH$33 @ $5.98
4401202016-03-22 02:30:07 UTC+0.49628381 DASH5.49728381 DASH$33 @ $5.95
4400932016-03-22 01:22:37 UTC+5.001 DASH5.001 DASH$30 @ $5.92
4400842016-03-22 00:56:01 UTC-1.00392587 DASH0 DASH$0 @ $5.92
4400702016-03-22 00:11:38 UTC+0.50622649 DASH1.00392587 DASH$6 @ $5.92
4399852016-03-21 20:30:39 UTC+0.49769938 DASH0.49769938 DASH$3 @ $6.07
4399272016-03-21 17:55:43 UTC-0.6659979 DASH0 DASH$0 @ $6.34
4399022016-03-21 16:52:10 UTC+0.51595351 DASH0.6659979 DASH$4 @ $6.29
4398872016-03-21 16:10:09 UTC-0.51943117 DASH0.15004439 DASH$1 @ $6.29
4398722016-03-21 15:40:05 UTC+0.15004439 DASH0.66947556 DASH$4 @ $6.24
4398712016-03-21 15:39:03 UTC+0.00698352 DASH0.51943117 DASH$3 @ $6.24
4398122016-03-21 12:55:40 UTC+0.51228671 DASH0.51244765 DASH$3 @ $6.34
4397902016-03-21 11:54:40 UTC-0.56876481 DASH0.00016094 DASH$0 @ $6.34
4397732016-03-21 11:27:28 UTC-75 DASH0.56892575 DASH$4 @ $6.34
4397572016-03-21 10:44:37 UTC+0.49514273 DASH75.56892575 DASH$477 @ $6.31
4397332016-03-21 09:39:55 UTC+75 DASH75.07378302 DASH$469 @ $6.24
4396982016-03-21 07:48:54 UTC+0.00016094 DASH0.07378302 DASH$0 @ $6.22
4396922016-03-21 07:37:21 UTC-0.34841813 DASH0.07362208 DASH$0 @ $6.22
4396812016-03-21 07:07:04 UTC+0.42204021 DASH0.42204021 DASH$3 @ $6.21
4396582016-03-21 06:23:20 UTC-0.49749791 DASH0 DASH$0 @ $6.21
4396382016-03-21 05:26:42 UTC+0.49646491 DASH0.49749791 DASH$3 @ $6.21
4395612016-03-21 01:57:33 UTC-0.99361484 DASH0.001033 DASH$0 @ $6.11
4395592016-03-21 01:47:33 UTC-1.04997827 DASH0.99464784 DASH$6 @ $6.11
4395342016-03-21 00:53:01 UTC-0.50258014 DASH2.04462611 DASH$13 @ $6.12
4395162016-03-21 00:05:33 UTC+0.00133599 DASH2.54720625 DASH$15 @ $6.08
4395102016-03-20 23:36:10 UTC+0.49695212 DASH2.54587026 DASH$15 @ $6.08
4394882016-03-20 23:03:48 UTC-1.95716542 DASH2.04891814 DASH$12 @ $6.08
4394322016-03-20 20:10:10 UTC+0.035 DASH4.00608356 DASH$24 @ $5.99
4394292016-03-20 20:08:18 UTC+0.001033 DASH3.97108356 DASH$24 @ $6
4394212016-03-20 19:33:31 UTC+0.4973681 DASH3.97005056 DASH$24 @ $6
4394132016-03-20 19:19:19 UTC-0.0045209 DASH3.47268246 DASH$21 @ $6
4393872016-03-20 18:09:21 UTC+1.95716542 DASH3.47720336 DASH$21 @ $6.01
4393352016-03-20 16:01:15 UTC+0.51802615 DASH1.52003794 DASH$9 @ $5.92
4393242016-03-20 15:34:52 UTC+0.49624674 DASH1.00201179 DASH$6 @ $5.92
4393172016-03-20 15:23:39 UTC-0.14678909 DASH0.50576505 DASH$3 @ $5.92
4392762016-03-20 13:38:40 UTC+0.14678909 DASH0.65255414 DASH$4 @ $6.01
4392742016-03-20 13:31:35 UTC+0.0045209 DASH0.50576505 DASH$3 @ $6.01
4392352016-03-20 11:57:10 UTC+0.50124415 DASH0.50124415 DASH$3 @ $6
4390672016-03-20 04:28:54 UTC-0.49556297 DASH0 DASH$0 @ $5.87
4390322016-03-20 02:55:54 UTC+0.49556297 DASH0.49556297 DASH$3 @ $5.92
4389692016-03-20 00:06:54 UTC-43.34506672 DASH0 DASH$0 @ $5.84
4389592016-03-19 23:41:46 UTC-0.50858975 DASH43.34506672 DASH$253 @ $5.84
4389512016-03-19 23:18:25 UTC+0.00212828 DASH43.85365647 DASH$256 @ $5.84
4389362016-03-19 22:51:21 UTC+0.50858975 DASH43.85152819 DASH$261 @ $5.94
4388702016-03-19 19:26:02 UTC+0.49845675 DASH43.34293844 DASH$259 @ $5.98
4388492016-03-19 18:49:57 UTC+0.50030921 DASH42.84448169 DASH$252 @ $5.89
4388332016-03-19 18:10:46 UTC-0.50018819 DASH42.34417248 DASH$249 @ $5.89
4387722016-03-19 15:22:17 UTC+0.50018819 DASH42.84436067 DASH$252 @ $5.88
4387492016-03-19 14:15:51 UTC-0.00017123 DASH42.34417248 DASH$253 @ $5.98
4387352016-03-19 13:46:06 UTC+40.83 DASH42.34434371 DASH$255 @ $6.02
4387322016-03-19 13:42:53 UTC+1 DASH1.51434371 DASH$9 @ $6.02
4386962016-03-19 12:13:50 UTC+0.51417248 DASH0.51434371 DASH$3 @ $6.05
4386452016-03-19 09:55:56 UTC+0.00017123 DASH0.00017123 DASH$0 @ $5.91
4386382016-03-19 09:34:59 UTC-0.6589447 DASH0 DASH$0 @ $5.91
4386162016-03-19 08:33:23 UTC-0.00015167 DASH0.6589447 DASH$4 @ $5.87
4386102016-03-19 08:21:11 UTC+0.15260175 DASH0.65909637 DASH$4 @ $5.87
4386082016-03-19 08:16:46 UTC+0.00938313 DASH0.50649462 DASH$3 @ $5.87
4385672016-03-19 06:45:15 UTC+0.00015167 DASH0.49711149 DASH$3 @ $5.75
4385382016-03-19 05:20:11 UTC+0.49695982 DASH0.49695982 DASH$3 @ $5.85
4385362016-03-19 05:14:40 UTC-0.49696089 DASH0 DASH$0 @ $5.85
4385082016-03-19 03:47:12 UTC+0.49696089 DASH0.49696089 DASH$3 @ $5.81
4384932016-03-19 03:14:37 UTC-0.49763017 DASH0 DASH$0 @ $5.81
4384372016-03-19 01:04:45 UTC+0.49763017 DASH0.49763017 DASH$3 @ $5.82
4383882016-03-18 22:34:52 UTC-0.50719413 DASH0 DASH$0 @ $5.95
4383472016-03-18 20:46:55 UTC+0.00464497 DASH0.50719413 DASH$3 @ $5.88
4382672016-03-18 17:12:26 UTC-0.4963887 DASH0.50254916 DASH$3 @ $5.75
4382482016-03-18 16:23:14 UTC+0.50254916 DASH0.99893786 DASH$6 @ $5.72
4382422016-03-18 16:13:40 UTC-28.47764237 DASH0.4963887 DASH$3 @ $5.72
4382372016-03-18 15:50:48 UTC+7.31805941 DASH28.97403107 DASH$165 @ $5.7
4382092016-03-18 15:06:30 UTC+19.19968863 DASH21.65597166 DASH$123 @ $5.7
4381982016-03-18 14:08:39 UTC+1.95989433 DASH2.45628303 DASH$14 @ $5.69
4381912016-03-18 13:43:20 UTC+0.4963887 DASH0.4963887 DASH$3 @ $5.66
4381892016-03-18 13:39:46 UTC-0.00755536 DASH0 DASH$0 @ $5.66
4381822016-03-18 13:28:01 UTC-0.17519848 DASH0.00755536 DASH$0 @ $5.66
4381562016-03-18 12:28:54 UTC+0.17519848 DASH0.18275384 DASH$1 @ $5.73
4381532016-03-18 12:17:57 UTC+0.00745383 DASH0.00755536 DASH$0 @ $5.73
4381172016-03-18 10:40:18 UTC-0.50048713 DASH0.00010153 DASH$0 @ $5.9
4381082016-03-18 10:05:42 UTC+0.50048713 DASH0.50058866 DASH$3 @ $5.9
4380102016-03-18 05:59:44 UTC+0.00010153 DASH0.00010153 DASH$0 @ $6.1
4379852016-03-18 05:15:59 UTC-0.49529419 DASH0 DASH$0 @ $6.1
4379262016-03-18 02:22:06 UTC+0.49529419 DASH0.49529419 DASH$3 @ $6.03
4378842016-03-18 00:27:13 UTC-0.50221188 DASH0 DASH$0 @ $5.89
4378692016-03-17 23:48:32 UTC-0.00010531 DASH0.50221188 DASH$3 @ $5.93
4378232016-03-17 21:42:34 UTC+0.50221188 DASH0.50231719 DASH$3 @ $6.05
4378192016-03-17 21:32:37 UTC+0.00010531 DASH0.00010531 DASH$0 @ $6.05
4377492016-03-17 18:28:31 UTC-5.39998811 DASH0 DASH$0 @ $5.95
4377072016-03-17 16:34:55 UTC+1.00120428 DASH5.39998811 DASH$31 @ $5.82
4376572016-03-17 14:24:12 UTC+0.01000033 DASH4.39878383 DASH$25 @ $5.79
4376532016-03-17 14:15:23 UTC-0.15673851 DASH4.3887835 DASH$25 @ $5.79
4376372016-03-17 13:38:19 UTC+4.35407756 DASH4.54552201 DASH$26 @ $5.71
4376142016-03-17 12:37:25 UTC+0.00403243 DASH0.19144445 DASH$1 @ $5.89
4376072016-03-17 12:15:03 UTC-0.50682894 DASH0.18741202 DASH$1 @ $5.89
4376022016-03-17 12:02:31 UTC+0.16657624 DASH0.69424096 DASH$4 @ $5.99
4376002016-03-17 11:58:15 UTC+0.00960622 DASH0.52766472 DASH$3 @ $5.99
4375842016-03-17 11:26:57 UTC+0.50682894 DASH0.5180585 DASH$3 @ $5.99
4375552016-03-17 09:55:59 UTC-0.67805445 DASH0.01122956 DASH$0 @ $5.98
4375302016-03-17 08:54:58 UTC+0.67805445 DASH0.68928401 DASH$4 @ $6.03
4375292016-03-17 08:47:41 UTC+0.01106726 DASH0.01122956 DASH$0 @ $6.03
4374802016-03-17 06:46:00 UTC-0.49858431 DASH0.0001623 DASH$0 @ $6.19
4374672016-03-17 06:29:04 UTC+0.0001623 DASH0.49874661 DASH$3 @ $6.19
4374372016-03-17 04:48:49 UTC+0.49858431 DASH0.49858431 DASH$3 @ $6.23
4374142016-03-17 03:57:41 UTC-0.50782143 DASH0 DASH$0 @ $6.29
4373852016-03-17 02:56:41 UTC-30 DASH0.50782143 DASH$3 @ $6.28
4373222016-03-17 00:01:22 UTC+0.50782143 DASH30.50782143 DASH$194 @ $6.38
4372842016-03-16 22:11:07 UTC-0.18640186 DASH30 DASH$189 @ $6.31
4372772016-03-16 21:49:37 UTC+30 DASH30.18640186 DASH$187 @ $6.19
4372752016-03-16 21:43:43 UTC-0.50321921 DASH0.18640186 DASH$1 @ $6.19
4372712016-03-16 21:29:31 UTC-0.4996577 DASH0.68962107 DASH$4 @ $6.19
4372502016-03-16 20:40:57 UTC+0.0100011 DASH1.18927877 DASH$8 @ $6.37
4372412016-03-16 20:13:31 UTC+0.49573011 DASH1.17927767 DASH$8 @ $6.37
4372312016-03-16 19:47:38 UTC+0.4996577 DASH0.68354756 DASH$4 @ $6.37
4372302016-03-16 19:43:05 UTC+0.17640076 DASH0.18388986 DASH$1 @ $6.37
4372282016-03-16 19:36:09 UTC+0.0074891 DASH0.0074891 DASH$0 @ $6.37
4371522016-03-16 16:04:59 UTC-0.5014533 DASH0 DASH$0 @ $6.32
4371122016-03-16 14:32:21 UTC+0.5014533 DASH0.5014533 DASH$3 @ $6.24
4370942016-03-16 13:46:07 UTC-1.96163832 DASH0 DASH$0 @ $6.36
4370732016-03-16 12:52:45 UTC+1.96163832 DASH1.96163832 DASH$12 @ $6.37
4369772016-03-16 08:36:57 UTC-132 DASH0 DASH$0 @ $5.84
4369612016-03-16 08:01:29 UTC-0.82756395 DASH132 DASH$770 @ $5.84
4369502016-03-16 07:21:24 UTC-0.36728451 DASH132.82756395 DASH$793 @ $5.97
4369372016-03-16 07:00:03 UTC+0.24674298 DASH133.19484846 DASH$790 @ $5.93
4369292016-03-16 06:35:19 UTC+0.00014546 DASH132.94810548 DASH$788 @ $5.93
4369072016-03-16 05:41:00 UTC+0.49718703 DASH132.94796002 DASH$787 @ $5.92
4367992016-03-16 00:45:25 UTC-0.50881081 DASH132.45077299 DASH$770 @ $5.81
4367652016-03-15 23:20:07 UTC+0.87585504 DASH132.9595838 DASH$779 @ $5.86
4367252016-03-15 21:41:02 UTC+0.08363394 DASH132.08372876 DASH$767 @ $5.8
4367132016-03-15 21:09:32 UTC+0.00009482 DASH132.00009482 DASH$766 @ $5.8
4366842016-03-15 19:53:43 UTC-0.99418568 DASH132 DASH$731 @ $5.54
4366682016-03-15 19:07:25 UTC+0.49870131 DASH132.99418568 DASH$737 @ $5.54
4366642016-03-15 18:59:12 UTC+0.49548437 DASH132.49548437 DASH$733 @ $5.53
4365952016-03-15 15:49:53 UTC-0.50318294 DASH132 DASH$715 @ $5.42
4365642016-03-15 14:33:13 UTC+0.50318294 DASH132.50318294 DASH$715 @ $5.4
4365542016-03-15 14:20:53 UTC-0.49658745 DASH132 DASH$713 @ $5.4
4364402016-03-15 09:23:16 UTC-0.18871647 DASH132.49658745 DASH$718 @ $5.42
4363992016-03-15 07:25:46 UTC-0.00514764 DASH132.68530392 DASH$710 @ $5.35
4363692016-03-15 06:00:03 UTC+0.49658745 DASH132.69045156 DASH$714 @ $5.38
4363442016-03-15 05:10:12 UTC+0.19386411 DASH132.19386411 DASH$711 @ $5.38
4363312016-03-15 04:27:10 UTC+132 DASH132 DASH$711 @ $5.39
4362422016-03-15 00:37:33 UTC-0.49608404 DASH0 DASH$0 @ $5.46
4362332016-03-15 00:17:27 UTC-0.49898955 DASH0.49608404 DASH$3 @ $5.46
4362282016-03-14 23:45:11 UTC+0.49608404 DASH0.99507359 DASH$5 @ $5.42
4361692016-03-14 21:26:51 UTC-0.00581005 DASH0.49898955 DASH$3 @ $5.54
4361572016-03-14 20:38:24 UTC-0.50526113 DASH0.5047996 DASH$3 @ $5.52
4361492016-03-14 20:19:36 UTC+0.49887572 DASH1.01006073 DASH$6 @ $5.52
4361342016-03-14 19:35:33 UTC+0.50514295 DASH0.51118501 DASH$3 @ $5.53
4361052016-03-14 18:37:27 UTC-0.18321285 DASH0.00604206 DASH$0 @ $5.63
4360932016-03-14 18:00:08 UTC+0.00011383 DASH0.18925491 DASH$1 @ $5.65
4360662016-03-14 16:53:34 UTC+0.1890229 DASH0.18914108 DASH$1 @ $5.73
4360562016-03-14 16:19:43 UTC-1.06787266 DASH0.00011818 DASH$0 @ $5.73
4360352016-03-14 15:23:17 UTC+0.49847176 DASH1.06799084 DASH$6 @ $5.74
4359982016-03-14 13:43:17 UTC-19.80144093 DASH0.56951908 DASH$3 @ $5.74
4359512016-03-14 11:42:29 UTC-0.00013578 DASH20.37096001 DASH$120 @ $5.9
4359282016-03-14 10:44:05 UTC+8.61176747 DASH20.37109579 DASH$121 @ $5.93
4359262016-03-14 10:39:31 UTC+11.18967346 DASH11.75932832 DASH$70 @ $5.93
4358872016-03-14 09:02:08 UTC-36.66165423 DASH0.56965486 DASH$3 @ $5.64
4358832016-03-14 08:57:40 UTC+22.13173558 DASH37.23130909 DASH$210 @ $5.64
4358772016-03-14 08:39:34 UTC+0.00013578 DASH15.09957351 DASH$85 @ $5.64
4358432016-03-14 07:08:23 UTC+14.03384394 DASH15.09943773 DASH$83 @ $5.52
4358082016-03-14 05:26:31 UTC+0.49607471 DASH1.06559379 DASH$6 @ $5.42
4357852016-03-14 04:29:51 UTC+0.56951908 DASH0.56951908 DASH$3 @ $5.39
4357742016-03-14 03:56:03 UTC-0.50288807 DASH0 DASH$0 @ $5.5
4357492016-03-14 02:56:14 UTC-0.49641246 DASH0.50288807 DASH$3 @ $5.56
4356792016-03-14 00:04:57 UTC+0.49641246 DASH0.99930053 DASH$6 @ $5.67
4356752016-03-13 23:44:30 UTC-5.10086907 DASH0.50288807 DASH$3 @ $5.67
4356322016-03-13 21:50:34 UTC+4.31579506 DASH5.60375714 DASH$32 @ $5.68
4356302016-03-13 21:48:17 UTC+0.49846106 DASH1.28796208 DASH$7 @ $5.68
4356152016-03-13 21:03:44 UTC+0.28661295 DASH0.78950102 DASH$4 @ $5.68
4355802016-03-13 19:45:40 UTC+0.00011014 DASH0.50288807 DASH$3 @ $5.71
4355762016-03-13 19:29:20 UTC+0.50277793 DASH0.50277793 DASH$3 @ $5.71
4355722016-03-13 19:15:17 UTC-14.83188289 DASH0 DASH$0 @ $5.71
4355612016-03-13 18:43:52 UTC-0.0001788 DASH14.83188289 DASH$87 @ $5.85
4355202016-03-13 16:48:49 UTC-317.89533315 DASH14.83206169 DASH$86 @ $5.8
4355082016-03-13 16:22:12 UTC+317.89533315 DASH332.72739484 DASH$1,930 @ $5.8
4355012016-03-13 16:00:19 UTC-2.33236045 DASH14.83206169 DASH$88 @ $5.95
4354822016-03-13 15:25:16 UTC+0.49313468 DASH17.16442214 DASH$102 @ $5.95
4354612016-03-13 14:13:37 UTC+14.83188289 DASH16.67128746 DASH$100 @ $6.02
4354602016-03-13 14:09:39 UTC+1.83290637 DASH1.83940457 DASH$11 @ $6.02
4354332016-03-13 13:02:47 UTC-1.19109596 DASH0.0064982 DASH$0 @ $5.88
4354272016-03-13 12:56:14 UTC+0.69470472 DASH1.19759416 DASH$7 @ $5.88
4353492016-03-13 09:21:33 UTC+0.49639124 DASH0.50288944 DASH$3 @ $5.48
4353372016-03-13 09:03:26 UTC-14.71775374 DASH0.0064982 DASH$0 @ $5.48
4353232016-03-13 08:22:47 UTC+0.0001788 DASH14.72425194 DASH$80 @ $5.45
4352762016-03-13 06:13:18 UTC+14.71775374 DASH14.72407314 DASH$81 @ $5.47
4352752016-03-13 05:59:39 UTC-0.19628761 DASH0.0063194 DASH$0 @ $5.52
4352452016-03-13 04:56:25 UTC-0.00010027 DASH0.20260701 DASH$1 @ $5.41
4352412016-03-13 04:29:56 UTC+0.19482761 DASH0.20270728 DASH$1 @ $5.41
4352392016-03-13 04:23:09 UTC+0.0063194 DASH0.00787967 DASH$0 @ $5.41
4352172016-03-13 03:37:15 UTC+0.00010027 DASH0.00156027 DASH$0 @ $5.33
4351982016-03-13 02:47:53 UTC-16.86840961 DASH0.00146 DASH$0 @ $5.35
4351842016-03-13 02:05:37 UTC+0.49787311 DASH16.86986961 DASH$90 @ $5.36
4351742016-03-13 01:40:58 UTC+0.50389819 DASH16.3719965 DASH$88 @ $5.36
4351572016-03-13 01:03:27 UTC+0.04542243 DASH15.86809831 DASH$85 @ $5.35
4351522016-03-13 00:53:27 UTC+0.01000427 DASH15.82267588 DASH$85 @ $5.35
4351502016-03-13 00:28:32 UTC+0.01112539 DASH15.81267161 DASH$85 @ $5.35
4351252016-03-12 23:40:52 UTC+0.00146 DASH15.80154622 DASH$84 @ $5.33
4351212016-03-12 23:36:16 UTC+0.45 DASH15.80008622 DASH$84 @ $5.33
4351132016-03-12 23:13:35 UTC+10.94210138 DASH15.35008622 DASH$82 @ $5.33
4351052016-03-12 22:50:30 UTC-0.20106926 DASH4.40798484 DASH$23 @ $5.32
4350642016-03-12 21:03:56 UTC+0.49961585 DASH4.6090541 DASH$24 @ $5.15
4350502016-03-12 20:23:34 UTC+0.98943825 DASH4.10943825 DASH$21 @ $5.15
4350412016-03-12 20:04:23 UTC+3.12 DASH3.12 DASH$16 @ $5.16
4349882016-03-12 17:23:24 UTC-0.50074308 DASH0 DASH$0 @ $5.27
4349752016-03-12 16:49:38 UTC+0.50074308 DASH0.50074308 DASH$3 @ $5.23
4349702016-03-12 16:36:17 UTC-0.49768973 DASH0 DASH$0 @ $5.23
4348442016-03-12 11:10:07 UTC+0.49055131 DASH0.49768973 DASH$3 @ $5.03
4348082016-03-12 09:35:49 UTC-2.6584697 DASH0.00713842 DASH$0 @ $5.05
4347352016-03-12 06:29:21 UTC+0.20575877 DASH2.66560812 DASH$13 @ $5.05
4347312016-03-12 06:25:07 UTC+0.50246893 DASH2.45984935 DASH$12 @ $5.05
4347282016-03-12 06:14:07 UTC+1.95738042 DASH1.95738042 DASH$10 @ $5.05
4346732016-03-12 03:39:15 UTC-0.50136312 DASH0 DASH$0 @ $5.11
4346262016-03-12 01:36:41 UTC+0.50136312 DASH0.50136312 DASH$3 @ $5.17
4345762016-03-11 23:38:17 UTC-0.49925419 DASH0 DASH$0 @ $5.14
4345282016-03-11 21:35:14 UTC+0.49925419 DASH0.49925419 DASH$3 @ $5.19
4345152016-03-11 20:53:51 UTC-0.00651034 DASH0 DASH$0 @ $5.15
4344612016-03-11 18:22:53 UTC-0.14990812 DASH0.00651034 DASH$0 @ $5.18
4344202016-03-11 16:41:31 UTC-0.50033069 DASH0.15641846 DASH$1 @ $5.16
4343892016-03-11 15:23:02 UTC+0.50033069 DASH0.65674915 DASH$3 @ $5.23
4343752016-03-11 14:31:28 UTC+0.14990812 DASH0.15641846 DASH$1 @ $5.16
4342832016-03-11 10:41:06 UTC-0.20651176 DASH0.00651034 DASH$0 @ $5.2
4342472016-03-11 09:13:39 UTC+0.20651176 DASH0.2130221 DASH$1 @ $5.19
4342462016-03-11 09:11:16 UTC+0.00651034 DASH0.00651034 DASH$0 @ $5.19
4341782016-03-11 06:15:14 UTC-0.99248644 DASH0 DASH$0 @ $5.08
4341572016-03-11 05:24:16 UTC+0.49723957 DASH0.99248644 DASH$5 @ $4.98
4341562016-03-11 05:11:29 UTC+0.49524687 DASH0.49524687 DASH$2 @ $4.98
4340912016-03-11 02:16:08 UTC-0.49949784 DASH0 DASH$0 @ $4.95
4340372016-03-10 23:59:33 UTC-0.2292257 DASH0.49949784 DASH$2 @ $4.87
4340192016-03-10 23:15:13 UTC+0.49949784 DASH0.72872354 DASH$4 @ $4.87
4339932016-03-10 22:05:52 UTC+0.0039832 DASH0.2292257 DASH$1 @ $4.95
4339862016-03-10 21:45:19 UTC+0.21921129 DASH0.2252425 DASH$1 @ $5.03
4339852016-03-10 21:40:12 UTC+0.00603121 DASH0.00603121 DASH$0 @ $5.03
4339352016-03-10 19:30:12 UTC-14.80431 DASH0 DASH$0 @ $5.19
4339272016-03-10 19:02:33 UTC-0.4984166 DASH14.80431 DASH$77 @ $5.2
4339202016-03-10 18:46:34 UTC+0.4984166 DASH15.3027266 DASH$80 @ $5.2
4338112016-03-10 14:09:06 UTC-0.00017872 DASH14.80431 DASH$75 @ $5.07
4338022016-03-10 13:44:12 UTC-0.00006928 DASH14.80448872 DASH$73 @ $4.91
4337912016-03-10 13:04:51 UTC+14.80431 DASH14.804558 DASH$73 @ $4.93
4337832016-03-10 12:45:33 UTC-13.83415717 DASH0.000248 DASH$0 @ $4.93
4337692016-03-10 12:14:54 UTC+13.33611178 DASH13.83440517 DASH$68 @ $4.93
4337652016-03-10 11:53:34 UTC-39.00256726 DASH0.49829339 DASH$3 @ $5.12
4337572016-03-10 11:31:13 UTC+0.49822411 DASH39.50086065 DASH$202 @ $5.12
4337282016-03-10 10:27:44 UTC+18.50103 DASH39.00263654 DASH$196 @ $5.03
4337132016-03-10 09:46:42 UTC+14.81835086 DASH20.50160654 DASH$100 @ $4.87
4336732016-03-10 08:04:30 UTC+0.00006928 DASH5.68325568 DASH$26 @ $4.5
4336552016-03-10 07:28:14 UTC+5.6831864 DASH5.6831864 DASH$26 @ $4.5
4335702016-03-10 03:24:14 UTC-0.50330201 DASH0 DASH$0 @ $4.66
4335622016-03-10 03:09:17 UTC-0.72976698 DASH0.50330201 DASH$2 @ $4.66
4334962016-03-10 00:16:11 UTC+0.99402836 DASH1.23306899 DASH$6 @ $4.53
4334552016-03-09 22:29:59 UTC+0.23904063 DASH0.23904063 DASH$1 @ $4.55
4333852016-03-09 19:27:20 UTC-5.17812761 DASH0 DASH$0 @ $4.6
4333772016-03-09 19:14:46 UTC+0.49827039 DASH5.17812761 DASH$24 @ $4.6
4333482016-03-09 17:35:57 UTC+1.95636338 DASH4.67985722 DASH$22 @ $4.63
4333072016-03-09 15:58:43 UTC+0.29397559 DASH2.72349384 DASH$12 @ $4.56
4332722016-03-09 14:20:52 UTC-0.50084489 DASH2.42951825 DASH$11 @ $4.5
4332662016-03-09 14:07:48 UTC-0.00541027 DASH2.93036314 DASH$13 @ $4.5
4332372016-03-09 12:58:32 UTC+0.50084489 DASH2.93577341 DASH$13 @ $4.49
4332172016-03-09 12:11:16 UTC-0.49500515 DASH2.43492852 DASH$11 @ $4.49
4331662016-03-09 10:03:02 UTC+0.00009454 DASH2.92993367 DASH$13 @ $4.57
4330832016-03-09 06:20:44 UTC+2.42942371 DASH2.92983913 DASH$13 @ $4.51
4330822016-03-09 06:18:55 UTC-0.49695037 DASH0.50041542 DASH$2 @ $4.51
4329892016-03-09 02:17:26 UTC+0.49695037 DASH0.99736579 DASH$5 @ $4.62
4329782016-03-09 01:32:16 UTC-0.22340632 DASH0.50041542 DASH$2 @ $4.58
4329492016-03-09 00:26:12 UTC+0.49500515 DASH0.72382174 DASH$3 @ $4.54
4329202016-03-08 23:03:03 UTC-25.46251543 DASH0.22881659 DASH$1 @ $4.59
4329182016-03-08 23:00:41 UTC+0.22340632 DASH25.69133202 DASH$116 @ $4.52
4329172016-03-08 22:58:03 UTC+0.00541027 DASH25.4679257 DASH$115 @ $4.52
4329022016-03-08 22:18:32 UTC+0.50711774 DASH25.46251543 DASH$115 @ $4.52
4328762016-03-08 21:15:01 UTC-0.5016796 DASH24.95539769 DASH$108 @ $4.33
4328152016-03-08 18:36:03 UTC+0.5004841 DASH25.45707729 DASH$111 @ $4.36
4327142016-03-08 14:15:00 UTC+0.49725718 DASH24.95659319 DASH$111 @ $4.45
4327002016-03-08 13:33:28 UTC+6.80044333 DASH24.45933601 DASH$110 @ $4.48
4326932016-03-08 13:05:15 UTC+0.00106121 DASH17.65889268 DASH$78 @ $4.39
4326462016-03-08 11:05:24 UTC+0.00013429 DASH17.65783147 DASH$75 @ $4.27
4326072016-03-08 09:20:10 UTC-0.50126575 DASH17.65769718 DASH$75 @ $4.22
4325382016-03-08 06:22:28 UTC+13.185402 DASH18.15896293 DASH$77 @ $4.26
4325192016-03-08 05:33:28 UTC+4.47229518 DASH4.97356093 DASH$21 @ $4.32
4325082016-03-08 05:10:16 UTC-0.49645445 DASH0.50126575 DASH$2 @ $4.32
4324772016-03-08 03:52:57 UTC+0.50117756 DASH0.9977202 DASH$4 @ $4.5
4324662016-03-08 03:19:32 UTC+0.49645445 DASH0.49654264 DASH$2 @ $4.5
4324542016-03-08 02:40:03 UTC-0.00471209 DASH0.00008819 DASH$0 @ $4.41
4324332016-03-08 01:50:09 UTC-0.21044045 DASH0.00480028 DASH$0 @ $4.33
4324122016-03-08 01:00:36 UTC-0.48584466 DASH0.21524073 DASH$1 @ $4.31
4323812016-03-07 23:38:58 UTC+0.20044032 DASH0.70108539 DASH$3 @ $4.32
4323792016-03-07 23:31:59 UTC+0.00471209 DASH0.50064507 DASH$2 @ $4.32
4323662016-03-07 22:46:55 UTC+0.49584479 DASH0.49593298 DASH$2 @ $4.32
4323232016-03-07 20:55:00 UTC-1.9502627 DASH0.00008819 DASH$0 @ $4.46
4322862016-03-07 19:21:42 UTC+0.50059456 DASH1.95035089 DASH$9 @ $4.44
4322822016-03-07 19:12:39 UTC+0.00008819 DASH1.44975633 DASH$6 @ $4.44
4322522016-03-07 17:52:20 UTC-0.99843732 DASH1.44966814 DASH$7 @ $4.57
4322042016-03-07 15:45:16 UTC+0.50317825 DASH2.44810546 DASH$11 @ $4.37
4321542016-03-07 13:41:47 UTC+1.44966814 DASH1.94492721 DASH$9 @ $4.4
4321132016-03-07 11:48:26 UTC+0.49525907 DASH0.49525907 DASH$2 @ $4.38
4321072016-03-07 11:31:00 UTC-0.49976372 DASH0 DASH$0 @ $4.38
4320382016-03-07 08:45:40 UTC-0.00010736 DASH0.49976372 DASH$2 @ $4.67
4320312016-03-07 08:39:11 UTC+0.49976372 DASH0.49987108 DASH$2 @ $4.67
4320122016-03-07 07:26:17 UTC+0.00010736 DASH0.00010736 DASH$0 @ $4.43
4319512016-03-07 04:50:53 UTC-0.503815 DASH0 DASH$0 @ $4.49
4318732016-03-07 01:17:28 UTC+0.503815 DASH0.503815 DASH$2 @ $4.63
4318482016-03-07 00:27:15 UTC-0.1915524 DASH0 DASH$0 @ $4.62
4318112016-03-06 22:33:49 UTC+0.18500425 DASH0.1915524 DASH$1 @ $4.6
4318092016-03-06 22:23:09 UTC+0.00654815 DASH0.00654815 DASH$0 @ $4.6
4317952016-03-06 21:41:20 UTC-750.01330714 DASH0 DASH$0 @ $4.64
4317852016-03-06 21:12:47 UTC+0.51467094 DASH750.01330714 DASH$3,483 @ $4.64
4317712016-03-06 20:39:18 UTC+5.699 DASH749.4986362 DASH$3,513 @ $4.69
4317512016-03-06 19:52:42 UTC-1.65446835 DASH743.7996362 DASH$3,497 @ $4.7
4317282016-03-06 18:55:18 UTC-0.14230248 DASH745.45410455 DASH$3,518 @ $4.72
4317082016-03-06 18:00:06 UTC+14.36 DASH745.59640703 DASH$3,512 @ $4.71
4316992016-03-06 17:39:42 UTC+0.50423267 DASH731.23640703 DASH$3,444 @ $4.71
4316882016-03-06 17:02:58 UTC+0.60684272 DASH730.73217436 DASH$3,442 @ $4.71
4316842016-03-06 16:49:02 UTC+0.01002006 DASH730.12533164 DASH$3,434 @ $4.7
4316682016-03-06 16:00:34 UTC+0.49580777 DASH730.11531158 DASH$3,401 @ $4.66
4316552016-03-06 15:38:52 UTC-0.40021371 DASH729.61950381 DASH$3,399 @ $4.66
4316132016-03-06 13:53:21 UTC+0.51244155 DASH730.01971752 DASH$3,464 @ $4.75
4316022016-03-06 13:25:15 UTC+0.5333729 DASH729.50727597 DASH$3,462 @ $4.75
4315262016-03-06 10:07:38 UTC+0.40021371 DASH728.97390307 DASH$3,461 @ $4.75
4314952016-03-06 08:54:54 UTC-0.49879631 DASH728.57368936 DASH$3,655 @ $5.02
4314312016-03-06 05:52:35 UTC+0.49879631 DASH729.07248567 DASH$3,550 @ $4.87
4313132016-03-06 01:00:40 UTC-0.49521524 DASH728.57368936 DASH$3,603 @ $4.95
4312842016-03-05 23:41:41 UTC-0.00807137 DASH729.0689046 DASH$3,555 @ $4.88
4312832016-03-05 23:39:07 UTC+0.49521524 DASH729.07697597 DASH$3,555 @ $4.88
4312812016-03-05 23:36:25 UTC-39.02602722 DASH728.58176073 DASH$3,552 @ $4.88
4312562016-03-05 22:13:22 UTC+0.33778699 DASH767.60778795 DASH$3,902 @ $5.08
4312522016-03-05 21:54:20 UTC+0.4963116 DASH767.27000096 DASH$3,942 @ $5.14
4312182016-03-05 20:45:49 UTC+38.2 DASH766.77368936 DASH$3,951 @ $5.15
4311882016-03-05 19:16:29 UTC-0.4981541 DASH728.57368936 DASH$3,725 @ $5.11
4311772016-03-05 18:37:48 UTC+0.4981541 DASH729.07184346 DASH$3,844 @ $5.27
4311712016-03-05 18:27:28 UTC+728.57368936 DASH728.57368936 DASH$3,841 @ $5.27
4311452016-03-05 17:21:04 UTC-13.68125308 DASH0 DASH$0 @ $5.3
4311342016-03-05 16:56:03 UTC-2.42843936 DASH13.68125308 DASH$72 @ $5.25
4311282016-03-05 16:39:24 UTC+13.68125308 DASH16.10969244 DASH$85 @ $5.25
4310962016-03-05 15:09:43 UTC+1.91 DASH2.42843936 DASH$12 @ $5.05
4310702016-03-05 14:07:27 UTC+0.51843936 DASH0.51843936 DASH$3 @ $5.1
4310052016-03-05 11:22:52 UTC-0.4955901 DASH0 DASH$0 @ $4.99
4309832016-03-05 10:27:10 UTC-0.49937966 DASH0.4955901 DASH$2 @ $4.9
4309282016-03-05 07:58:53 UTC+0.49937966 DASH0.99496976 DASH$5 @ $4.74
4308572016-03-05 04:45:57 UTC+0.4955901 DASH0.4955901 DASH$2 @ $4.81
4308552016-03-05 04:42:24 UTC-13.70885066 DASH0 DASH$0 @ $4.81
4308092016-03-05 02:53:54 UTC-12.891 DASH13.70885066 DASH$65 @ $4.77
4307872016-03-05 02:00:20 UTC-0.50315479 DASH26.59985066 DASH$122 @ $4.57
4307732016-03-05 01:16:05 UTC+0.50315479 DASH27.10300545 DASH$124 @ $4.57
4307432016-03-05 00:01:40 UTC+13.70885066 DASH26.59985066 DASH$122 @ $4.59
4307342016-03-04 23:32:07 UTC-0.23643832 DASH12.891 DASH$59 @ $4.59
4307242016-03-04 23:14:15 UTC+0.22987124 DASH13.12743832 DASH$60 @ $4.59
4307232016-03-04 23:09:08 UTC+0.00656708 DASH12.89756708 DASH$59 @ $4.54
4307212016-03-04 22:55:00 UTC+12.891 DASH12.891 DASH$58 @ $4.54
4306972016-03-04 22:04:51 UTC-2.09651579 DASH0 DASH$0 @ $4.54
4306902016-03-04 21:37:01 UTC+0.49584058 DASH2.09651579 DASH$9 @ $4.46
4306782016-03-04 20:59:05 UTC+0.04781462 DASH1.60067521 DASH$7 @ $4.52
4306702016-03-04 20:39:57 UTC+0.00889977 DASH1.55286059 DASH$7 @ $4.52
4306472016-03-04 19:42:00 UTC+0.01000058 DASH1.54396082 DASH$7 @ $4.57
4306452016-03-04 19:32:16 UTC+1.011 DASH1.53396024 DASH$7 @ $4.57
4306312016-03-04 19:03:03 UTC+0.01000462 DASH0.52296024 DASH$2 @ $4.6
4306122016-03-04 18:19:09 UTC+0.50185293 DASH0.51295562 DASH$2 @ $4.6
4305672016-03-04 16:12:26 UTC-0.49621838 DASH0.01110269 DASH$0 @ $4.65
4305522016-03-04 15:15:32 UTC-0.49876719 DASH0.50732107 DASH$2 @ $4.68
4305472016-03-04 15:05:52 UTC+0.00110221 DASH1.00608826 DASH$5 @ $4.68
4305092016-03-04 13:50:36 UTC+0.49621838 DASH1.00498605 DASH$5 @ $4.9
4305012016-03-04 13:35:32 UTC+0.49876719 DASH0.50876767 DASH$2 @ $4.9
4304962016-03-04 13:11:28 UTC+0.01000048 DASH0.01000048 DASH$0 @ $4.9
4304022016-03-04 09:06:31 UTC-0.00007458 DASH0 DASH$0 @ $4.99
4303272016-03-04 05:35:58 UTC-0.50274802 DASH0.00007458 DASH$0 @ $4.67
4303152016-03-04 05:11:31 UTC+0.50274802 DASH0.5028226 DASH$2 @ $4.67
4303092016-03-04 05:05:52 UTC+0.00007458 DASH0.00007458 DASH$0 @ $4.67
4302772016-03-04 03:26:55 UTC-109.12876607 DASH0 DASH$0 @ $4.7
4302742016-03-04 03:15:16 UTC+22.508694 DASH109.12876607 DASH$513 @ $4.7
4302682016-03-04 02:53:55 UTC-0.50122593 DASH86.62007207 DASH$421 @ $4.86
4302162016-03-04 00:51:03 UTC+3.17007207 DASH87.121298 DASH$399 @ $4.58
4302122016-03-04 00:41:14 UTC+83.45 DASH83.95122593 DASH$384 @ $4.58
4301862016-03-03 23:42:48 UTC+0.50122593 DASH0.50122593 DASH$2 @ $4.63
4301662016-03-03 22:37:18 UTC-0.99849935 DASH0 DASH$0 @ $4.57
4301402016-03-03 21:39:29 UTC-0.26407847 DASH0.99849935 DASH$4 @ $4.13
4301122016-03-03 20:13:30 UTC+0.27023177 DASH1.26257782 DASH$5 @ $4.03
4301022016-03-03 19:45:54 UTC+0.49664157 DASH0.99234605 DASH$4 @ $4.01
4300882016-03-03 19:24:09 UTC-0.49574347 DASH0.49570448 DASH$2 @ $4.01
4300762016-03-03 18:51:08 UTC+0.49574347 DASH0.99144795 DASH$4 @ $3.92
4299962016-03-03 15:00:24 UTC+0.49570448 DASH0.49570448 DASH$2 @ $3.88
4298682016-03-03 09:27:51 UTC-0.49598611 DASH0 DASH$0 @ $3.84
4298172016-03-03 07:21:54 UTC+0.49598611 DASH0.49598611 DASH$2 @ $3.85
4297602016-03-03 04:41:51 UTC-0.50929956 DASH0 DASH$0 @ $3.86
4296502016-03-03 00:00:12 UTC+0.50929956 DASH0.50929956 DASH$2 @ $3.85
4296152016-03-02 22:11:52 UTC-0.50458924 DASH0 DASH$0 @ $3.88
4295872016-03-02 21:02:31 UTC-0.4962681 DASH0.50458924 DASH$2 @ $3.91
4295642016-03-02 20:18:26 UTC+0.50458924 DASH1.00085734 DASH$4 @ $3.91
4295362016-03-02 18:45:14 UTC+0.4962681 DASH0.4962681 DASH$2 @ $3.91
4295212016-03-02 18:18:12 UTC-0.50122271 DASH0 DASH$0 @ $3.91
4294562016-03-02 15:12:22 UTC+0.50020433 DASH0.50122271 DASH$2 @ $3.93
4294502016-03-02 15:05:31 UTC-0.267277 DASH0.00101838 DASH$0 @ $3.93
4294452016-03-02 14:52:59 UTC-0.00770576 DASH0.26829538 DASH$1 @ $3.93
4293182016-03-02 09:31:37 UTC+0.27498276 DASH0.27600114 DASH$1 @ $3.99
4293102016-03-02 09:01:31 UTC+0.00101838 DASH0.00101838 DASH$0 @ $3.99
4293082016-03-02 08:56:26 UTC-0.51283671 DASH0 DASH$0 @ $3.96
4293072016-03-02 08:53:31 UTC-0.50748342 DASH0.51283671 DASH$2 @ $3.96
4292922016-03-02 08:13:21 UTC-0.49815272 DASH1.02032013 DASH$4 @ $3.96
4292572016-03-02 06:37:35 UTC+0.49815272 DASH1.51847285 DASH$6 @ $4
4291902016-03-02 03:49:09 UTC-0.00622694 DASH1.02032013 DASH$4 @ $3.91
4291092016-03-02 00:23:28 UTC+0.50748342 DASH1.02654707 DASH$4 @ $3.86
4290492016-03-01 21:47:16 UTC-0.27416314 DASH0.51906365 DASH$2 @ $3.9
4290222016-03-01 20:33:33 UTC+0.28039008 DASH0.79322679 DASH$3 @ $3.92
4290212016-03-01 20:26:00 UTC-0.49573614 DASH0.51283671 DASH$2 @ $3.92
4290202016-03-01 20:21:39 UTC+0.51283671 DASH1.00857285 DASH$4 @ $3.92
4290032016-03-01 19:33:54 UTC-0.50038227 DASH0.49573614 DASH$2 @ $3.94
4289892016-03-01 18:47:36 UTC+0.49573614 DASH0.99611841 DASH$4 @ $4.01
4288882016-03-01 14:20:24 UTC+0.50038227 DASH0.50038227 DASH$2 @ $4.01
4287032016-03-01 06:29:11 UTC-0.49809245 DASH0 DASH$0 @ $4.02
4286782016-03-01 05:20:38 UTC+0.49809245 DASH0.49809245 DASH$2 @ $3.99
4285972016-03-01 01:54:36 UTC-0.50117107 DASH0 DASH$0 @ $3.91
4285492016-02-29 23:35:12 UTC-1.25819144 DASH0.50117107 DASH$2 @ $3.91
4285452016-02-29 23:27:10 UTC+0.50117107 DASH1.75936251 DASH$7 @ $3.91
4284902016-02-29 21:08:45 UTC+0.26483623 DASH1.25819144 DASH$5 @ $3.89
4284802016-02-29 20:31:53 UTC-0.00111 DASH0.99335521 DASH$4 @ $3.91
4284482016-02-29 19:18:14 UTC+0.49678934 DASH0.99446521 DASH$4 @ $3.89
4284202016-02-29 18:03:37 UTC+0.49656587 DASH0.49767587 DASH$2 @ $3.91
4283532016-02-29 15:08:03 UTC-0.53133127 DASH0.00111 DASH$0 @ $3.99
4283352016-02-29 14:18:03 UTC+0.49545567 DASH0.53244127 DASH$2 @ $3.99
4283342016-02-29 14:10:49 UTC+0.01000011 DASH0.0369856 DASH$0 @ $3.99
4283332016-02-29 14:01:05 UTC+0.00138994 DASH0.02698549 DASH$0 @ $3.92
4283012016-02-29 12:51:15 UTC-0.49865777 DASH0.02559555 DASH$0 @ $3.91
4281312016-02-29 05:20:20 UTC+0.49865777 DASH0.52425332 DASH$2 @ $3.95
4280882016-02-29 03:29:58 UTC-0.7538274 DASH0.02559555 DASH$0 @ $3.97
4279932016-02-28 23:22:01 UTC+0.50252331 DASH0.77942295 DASH$3 @ $3.98
4279762016-02-28 22:33:56 UTC-0.49301528 DASH0.27689964 DASH$1 @ $3.99
4279672016-02-28 22:07:27 UTC+0.26578964 DASH0.76991492 DASH$3 @ $3.98
4279372016-02-28 20:54:55 UTC+0.00111 DASH0.50412528 DASH$2 @ $4.01
4278932016-02-28 19:06:27 UTC+0.50301528 DASH0.50301528 DASH$2 @ $4.06
4278872016-02-28 18:30:41 UTC-1.17501894 DASH0 DASH$0 @ $4.06
4278702016-02-28 17:55:30 UTC-202 DASH1.17501894 DASH$5 @ $4.02
4278572016-02-28 17:33:00 UTC-0.49593651 DASH203.17501894 DASH$816 @ $4.02
4278562016-02-28 17:25:17 UTC+0.49640796 DASH203.67095545 DASH$818 @ $4.02
4278442016-02-28 16:54:30 UTC+0.67861098 DASH203.17454749 DASH$814 @ $4.01
4278022016-02-28 14:51:30 UTC+0.49593651 DASH202.49593651 DASH$809 @ $4
4276812016-02-28 09:37:15 UTC-0.50244592 DASH202 DASH$793 @ $3.92
4276612016-02-28 08:43:17 UTC+0.50244592 DASH202.50244592 DASH$804 @ $3.97
4275492016-02-28 04:06:52 UTC-0.49845356 DASH202 DASH$812 @ $4.02
4274852016-02-28 01:21:48 UTC+0.49845356 DASH202.49845356 DASH$811 @ $4.01
4274342016-02-27 22:50:47 UTC-0.49953402 DASH202 DASH$827 @ $4.09
4273972016-02-27 21:11:46 UTC+0.49953402 DASH202.49953402 DASH$821 @ $4.06
4273742016-02-27 20:19:15 UTC-0.99895157 DASH202 DASH$822 @ $4.07
4273092016-02-27 17:25:01 UTC-0.25545744 DASH202.99895157 DASH$801 @ $3.95
4273052016-02-27 17:17:19 UTC+0.50226101 DASH203.25440901 DASH$802 @ $3.95
4272812016-02-27 16:17:45 UTC+0.49669056 DASH202.752148 DASH$801 @ $3.95
4272202016-02-27 13:26:37 UTC-0.49904134 DASH202.25545744 DASH$804 @ $3.98
4272002016-02-27 12:25:03 UTC+0.49904134 DASH202.75449878 DASH$804 @ $3.96
4271952016-02-27 12:21:39 UTC+0.25545744 DASH202.25545744 DASH$802 @ $3.96
4271252016-02-27 09:27:45 UTC-0.49970537 DASH202 DASH$799 @ $3.95
4270762016-02-27 07:24:28 UTC-0.49736012 DASH202.49970537 DASH$805 @ $3.98
4270002016-02-27 04:03:05 UTC+0.49736012 DASH202.99706549 DASH$810 @ $3.99
4269032016-02-26 23:52:59 UTC+0.49970537 DASH202.49970537 DASH$817 @ $4.04
4268822016-02-26 22:47:44 UTC-9.86094636 DASH202 DASH$804 @ $3.98
4268402016-02-26 20:57:06 UTC+0.25242228 DASH211.86094636 DASH$836 @ $3.95
4268352016-02-26 20:42:24 UTC-0.18675253 DASH211.60852408 DASH$835 @ $3.95
4268262016-02-26 20:25:16 UTC+9.2964692 DASH211.79527661 DASH$836 @ $3.95
4268232016-02-26 20:13:58 UTC+0.49880741 DASH202.49880741 DASH$800 @ $3.95
4267762016-02-26 18:04:01 UTC-0.99363159 DASH202 DASH$792 @ $3.92
4267692016-02-26 17:53:34 UTC+0.49557594 DASH202.99363159 DASH$796 @ $3.92
4267182016-02-26 15:34:32 UTC+0.49805565 DASH202.49805565 DASH$794 @ $3.92
4265562016-02-26 08:44:38 UTC-0.4980948 DASH202 DASH$776 @ $3.84
4265312016-02-26 07:10:11 UTC+0.4980948 DASH202.4980948 DASH$777 @ $3.84
4264772016-02-26 05:00:10 UTC-0.5003787 DASH202 DASH$776 @ $3.84
4263452016-02-25 23:15:22 UTC-1.19364436 DASH202.5003787 DASH$787 @ $3.89
4263432016-02-25 23:07:15 UTC+0.5003787 DASH203.69402306 DASH$792 @ $3.89
4263212016-02-25 21:55:15 UTC+0.24854827 DASH203.19364436 DASH$790 @ $3.89
4263132016-02-25 21:23:23 UTC+0.01000061 DASH202.94509609 DASH$789 @ $3.89
4262852016-02-25 20:30:50 UTC+0.93509548 DASH202.93509548 DASH$792 @ $3.9
4262432016-02-25 18:42:35 UTC-10.04868694 DASH202 DASH$775 @ $3.84
4262172016-02-25 17:29:54 UTC+3.09752185 DASH212.04868694 DASH$828 @ $3.9
4261982016-02-25 16:24:58 UTC+0.49782057 DASH208.95116509 DASH$830 @ $3.97
4261882016-02-25 16:05:58 UTC+6.45334452 DASH208.45334452 DASH$828 @ $3.97
4261712016-02-25 15:32:04 UTC-0.99340117 DASH202 DASH$798 @ $3.95
4259562016-02-25 06:05:38 UTC+0.49743269 DASH202.99340117 DASH$793 @ $3.91
4259032016-02-25 03:53:56 UTC-0.76046312 DASH202.49596848 DASH$788 @ $3.89
4258782016-02-25 02:48:20 UTC+202 DASH203.2564316 DASH$799 @ $3.93
4258722016-02-25 02:32:08 UTC+0.49596848 DASH1.2564316 DASH$5 @ $3.93
4257962016-02-24 23:15:43 UTC+0.50322113 DASH0.76046312 DASH$3 @ $4.02
4257862016-02-24 22:42:21 UTC+0.25724199 DASH0.25724199 DASH$1 @ $4.07
4257572016-02-24 21:24:01 UTC-0.58604501 DASH0 DASH$0 @ $4.07
4257302016-02-24 20:13:10 UTC+0.57590664 DASH0.58604501 DASH$2 @ $4.05
4257042016-02-24 19:04:05 UTC-0.49986774 DASH0.01013837 DASH$0 @ $4.01
4256952016-02-24 18:25:03 UTC+0.49986774 DASH0.51000611 DASH$2 @ $4.01
4256852016-02-24 18:06:17 UTC+0.01013837 DASH0.01013837 DASH$0 @ $4.01
4255802016-02-24 13:21:45 UTC-0.50212722 DASH0 DASH$0 @ $3.89
4255662016-02-24 12:53:29 UTC+0.50212722 DASH0.50212722 DASH$2 @ $3.86
4254752016-02-24 08:55:23 UTC-2.68137363 DASH0 DASH$0 @ $3.78
4253802016-02-24 04:44:05 UTC+2.18590471 DASH2.68137363 DASH$10 @ $3.81
4253732016-02-24 04:31:07 UTC-0.49724608 DASH0.49546892 DASH$2 @ $3.81
4253222016-02-24 02:19:05 UTC+0.49724608 DASH0.992715 DASH$4 @ $3.75
4252752016-02-24 00:18:50 UTC-0.76995078 DASH0.49546892 DASH$2 @ $3.82
4252322016-02-23 22:20:18 UTC+0.49546892 DASH1.2654197 DASH$5 @ $3.84
4252302016-02-23 22:13:30 UTC+0.26550829 DASH0.76995078 DASH$3 @ $3.84
4252222016-02-23 21:52:20 UTC+0.50444249 DASH0.50444249 DASH$2 @ $3.86
4251272016-02-23 17:37:45 UTC-0.49870797 DASH0 DASH$0 @ $3.88
4251102016-02-23 17:01:53 UTC+0.49870797 DASH0.49870797 DASH$2 @ $3.88
4249362016-02-23 09:27:50 UTC-0.99971353 DASH0 DASH$0 @ $4.01
4249172016-02-23 08:36:24 UTC+0.50130863 DASH0.99971353 DASH$4 @ $3.96
4247942016-02-23 03:17:58 UTC-0.51195383 DASH0.4984049 DASH$2 @ $3.98
4247262016-02-23 00:10:52 UTC+0.51195383 DASH1.01035873 DASH$4 @ $4.07
4247022016-02-22 23:01:17 UTC-0.27740156 DASH0.4984049 DASH$2 @ $4.21
4246722016-02-22 21:49:48 UTC-0.50303392 DASH0.77580646 DASH$3 @ $4.2
4246432016-02-22 20:34:45 UTC+0.27740156 DASH1.27884038 DASH$5 @ $4.21
4246272016-02-22 19:33:04 UTC+0.50303392 DASH1.00143882 DASH$4 @ $4.19
4246212016-02-22 19:20:18 UTC+0.4984049 DASH0.4984049 DASH$2 @ $4.19
4245322016-02-22 15:45:17 UTC-2.71696095 DASH0 DASH$0 @ $4
4245012016-02-22 14:32:23 UTC+0.49853758 DASH2.71696095 DASH$11 @ $4
4244932016-02-22 14:09:21 UTC+2.21842337 DASH2.21842337 DASH$9 @ $4
4244552016-02-22 12:21:00 UTC-0.50313241 DASH0 DASH$0 @ $4.03
4243042016-02-22 05:48:22 UTC-0.49769771 DASH0.50313241 DASH$2 @ $4.11
4242662016-02-22 04:02:05 UTC+0.49769771 DASH1.00083012 DASH$4 @ $4.14
4241442016-02-21 23:00:30 UTC+0.50313241 DASH0.50313241 DASH$2 @ $4.06
4240602016-02-21 18:57:38 UTC-0.99930574 DASH0 DASH$0 @ $3.95
4240372016-02-21 18:02:51 UTC+0.50250595 DASH0.99930574 DASH$4 @ $3.88
4239492016-02-21 14:28:29 UTC-0.50288974 DASH0.49679979 DASH$2 @ $3.8
4239472016-02-21 14:11:42 UTC+0.49679979 DASH0.99968953 DASH$4 @ $3.8
4239122016-02-21 12:29:07 UTC-0.49661531 DASH0.50288974 DASH$2 @ $3.75
4239102016-02-21 12:25:28 UTC+0.50288974 DASH0.99950505 DASH$4 @ $3.75
4237552016-02-21 05:37:51 UTC-0.80308842 DASH0.49661531 DASH$2 @ $3.73
4237322016-02-21 04:31:11 UTC+0.29619181 DASH1.29970373 DASH$5 @ $3.69
4236462016-02-21 00:49:24 UTC+0.49661531 DASH1.00351192 DASH$4 @ $3.6
4236002016-02-20 23:02:54 UTC-0.49817866 DASH0.50689661 DASH$2 @ $3.6
4235402016-02-20 20:07:11 UTC+0.50689661 DASH1.00507527 DASH$4 @ $3.58
4234272016-02-20 15:21:39 UTC+0.49817866 DASH0.49817866 DASH$2 @ $3.56
4233152016-02-20 10:28:19 UTC-0.49598602 DASH0 DASH$0 @ $3.66
4232962016-02-20 09:38:16 UTC-0.4981403 DASH0.49598602 DASH$2 @ $3.65
4232322016-02-20 06:56:30 UTC+0.4981403 DASH0.99412632 DASH$4 @ $3.61
4232102016-02-20 06:01:58 UTC-0.59126674 DASH0.49598602 DASH$2 @ $3.6
4231532016-02-20 03:24:41 UTC+0.08910774 DASH1.08725276 DASH$4 @ $3.58
4231502016-02-20 03:15:02 UTC+0.49598602 DASH0.99814502 DASH$4 @ $3.58
4230592016-02-19 23:24:19 UTC+0.502159 DASH0.502159 DASH$2 @ $3.53
4229362016-02-19 17:53:00 UTC-5.54295593 DASH0 DASH$0 @ $3.63
4229282016-02-19 17:24:04 UTC+0.5004746 DASH5.54295593 DASH$20 @ $3.63
4228622016-02-19 14:34:34 UTC+4.20072259 DASH5.04248133 DASH$18 @ $3.56
4228542016-02-19 14:20:39 UTC+0.34545019 DASH0.84175874 DASH$3 @ $3.56
4227782016-02-19 11:07:10 UTC+0.49630855 DASH0.49630855 DASH$2 @ $3.58
4226872016-02-19 07:12:55 UTC-0.49522416 DASH0 DASH$0 @ $3.66
4225322016-02-19 00:24:13 UTC+0.49522416 DASH0.49522416 DASH$2 @ $3.61
4224502016-02-18 20:32:02 UTC-0.49869199 DASH0 DASH$0 @ $3.44
4224212016-02-18 19:28:58 UTC+0.49869199 DASH0.49869199 DASH$2 @ $3.47
4223482016-02-18 16:04:23 UTC-0.49745555 DASH0 DASH$0 @ $3.39
4223332016-02-18 15:38:28 UTC+0.49745555 DASH0.49745555 DASH$2 @ $3.39
4223082016-02-18 14:43:18 UTC-0.63294226 DASH0 DASH$0 @ $3.34
4222572016-02-18 12:10:13 UTC+0.1350575 DASH0.63294226 DASH$2 @ $3.43
4222342016-02-18 11:17:32 UTC+0.49788476 DASH0.49788476 DASH$2 @ $3.46
4220922016-02-18 05:11:04 UTC-0.49509543 DASH0 DASH$0 @ $3.29
4220512016-02-18 02:57:49 UTC-0.49934963 DASH0.49509543 DASH$2 @ $3.52
4220332016-02-18 02:32:05 UTC+0.49509543 DASH0.99444506 DASH$3 @ $3.52
4219102016-02-17 20:57:18 UTC+0.49934963 DASH0.49934963 DASH$2 @ $3.75
4218752016-02-17 19:30:49 UTC-3.28633018 DASH0 DASH$0 @ $3.8
4218452016-02-17 18:03:28 UTC-0.49529355 DASH3.28633018 DASH$12 @ $3.75
4217942016-02-17 16:01:06 UTC+3.28633018 DASH3.78162373 DASH$14 @ $3.7
4217772016-02-17 15:07:20 UTC+0.49529355 DASH0.49529355 DASH$2 @ $3.7
4217272016-02-17 13:02:58 UTC-2.48102952 DASH0 DASH$0 @ $3.58
4217032016-02-17 11:54:27 UTC-0.99438869 DASH2.48102952 DASH$9 @ $3.58
4215992016-02-17 07:12:25 UTC+0.49554151 DASH3.47541821 DASH$13 @ $3.67
4215842016-02-17 06:50:11 UTC+2.48102952 DASH2.9798767 DASH$11 @ $3.74
4215762016-02-17 06:33:47 UTC+0.49884718 DASH0.49884718 DASH$2 @ $3.74
4214462016-02-17 00:50:17 UTC-0.49783004 DASH0 DASH$0 @ $3.51
4214372016-02-17 00:20:23 UTC+0.49783004 DASH0.49783004 DASH$2 @ $3.51
4213992016-02-16 22:45:24 UTC-0.49935352 DASH0 DASH$0 @ $3.55
4213542016-02-16 20:38:39 UTC+0.49935352 DASH0.49935352 DASH$2 @ $3.82
4213332016-02-16 19:55:49 UTC-0.49689283 DASH0 DASH$0 @ $3.8
4211992016-02-16 13:43:59 UTC+0.49689283 DASH0.49689283 DASH$2 @ $3.87
4209832016-02-16 04:40:28 UTC-1.4956749 DASH0 DASH$0 @ $3.91
4209642016-02-16 03:39:06 UTC+0.49549093 DASH1.4956749 DASH$6 @ $3.87
4208712016-02-15 23:36:02 UTC+0.49513651 DASH1.00018397 DASH$4 @ $3.85
4208622016-02-15 23:01:06 UTC-0.49623316 DASH0.50504746 DASH$2 @ $3.85
4208502016-02-15 22:22:20 UTC+0.50504746 DASH1.00128062 DASH$4 @ $3.85
4207202016-02-15 16:39:20 UTC+0.49623316 DASH0.49623316 DASH$2 @ $3.86
4205852016-02-15 10:58:14 UTC-0.49629602 DASH0 DASH$0 @ $4.02
4205532016-02-15 09:36:25 UTC+0.49629602 DASH0.49629602 DASH$2 @ $4.09
4203662016-02-15 01:36:54 UTC-0.50203118 DASH0 DASH$0 @ $3.74
4203542016-02-15 01:00:36 UTC+0.50203118 DASH0.50203118 DASH$2 @ $3.75
4202942016-02-14 22:28:24 UTC-0.99530664 DASH0 DASH$0 @ $3.8
4202602016-02-14 20:44:29 UTC+0.49921751 DASH0.99530664 DASH$4 @ $3.85
4202372016-02-14 19:45:14 UTC+0.49608913 DASH0.49608913 DASH$2 @ $3.86
4201822016-02-14 17:27:38 UTC-0.99792152 DASH0 DASH$0 @ $3.9
4201742016-02-14 16:53:41 UTC+0.50268109 DASH0.99792152 DASH$4 @ $3.89
4200412016-02-14 11:18:51 UTC+0.49524043 DASH0.49524043 DASH$2 @ $3.85
4198502016-02-14 02:49:30 UTC-0.50197432 DASH0 DASH$0 @ $3.84
4198352016-02-14 02:14:48 UTC+0.50197432 DASH0.50197432 DASH$2 @ $3.84
4197942016-02-14 00:25:33 UTC-0.50025234 DASH0 DASH$0 @ $3.88
4197662016-02-13 23:15:49 UTC-0.49500956 DASH0.50025234 DASH$2 @ $3.82
4197582016-02-13 22:58:40 UTC+0.50025234 DASH0.9952619 DASH$4 @ $3.77
4197192016-02-13 21:11:00 UTC+0.49500956 DASH0.49500956 DASH$2 @ $3.78
4196902016-02-13 19:54:53 UTC-0.50503615 DASH0 DASH$0 @ $3.71
4196462016-02-13 18:09:18 UTC+0.50503615 DASH0.50503615 DASH$2 @ $3.64
4195702016-02-13 14:35:13 UTC-0.50296483 DASH0 DASH$0 @ $3.79
4195412016-02-13 13:13:45 UTC+0.50296483 DASH0.50296483 DASH$2 @ $3.79
4194662016-02-13 10:16:57 UTC-0.49979551 DASH0 DASH$0 @ $3.77
4194452016-02-13 09:13:35 UTC-7.62862322 DASH0.49979551 DASH$2 @ $3.7
4194252016-02-13 08:31:47 UTC+0.01007025 DASH8.12841873 DASH$31 @ $3.78
4193962016-02-13 07:01:45 UTC+0.02219877 DASH8.11834848 DASH$31 @ $3.85
4193792016-02-13 06:21:16 UTC-0.51442144 DASH8.09614971 DASH$31 @ $3.85
4193782016-02-13 06:19:47 UTC+0.49979551 DASH8.61057115 DASH$33 @ $3.85
4192592016-02-13 01:03:47 UTC+0.51442144 DASH8.11077564 DASH$31 @ $3.83
4192252016-02-12 23:40:12 UTC-0.60765507 DASH7.5963542 DASH$29 @ $3.8
4192062016-02-12 22:53:07 UTC-0.99704013 DASH8.20400927 DASH$31 @ $3.82
4191912016-02-12 22:02:40 UTC+0.10860898 DASH9.2010494 DASH$35 @ $3.83
4191862016-02-12 21:51:34 UTC+0.49607106 DASH9.09244042 DASH$35 @ $3.83
4191792016-02-12 21:36:24 UTC+0.49904609 DASH8.59636936 DASH$33 @ $3.83
4191762016-02-12 21:31:29 UTC+7.00824036 DASH8.09732327 DASH$31 @ $3.83
4191622016-02-12 20:50:19 UTC+0.58811384 DASH1.08908291 DASH$4 @ $3.82
4191002016-02-12 18:10:59 UTC+0.50096907 DASH0.50096907 DASH$2 @ $3.77
4190422016-02-12 15:54:11 UTC-0.49801513 DASH0 DASH$0 @ $3.71
4189642016-02-12 12:13:11 UTC+0.49801513 DASH0.49801513 DASH$2 @ $3.76
4188252016-02-12 06:18:56 UTC-0.5005949 DASH0 DASH$0 @ $3.9
4188142016-02-12 05:53:03 UTC+0.5005949 DASH0.5005949 DASH$2 @ $3.9
4187942016-02-12 04:36:23 UTC-0.42565933 DASH0 DASH$0 @ $3.93
4187522016-02-12 03:07:47 UTC-0.07464849 DASH0.42565933 DASH$2 @ $3.93
4187302016-02-12 02:14:23 UTC-0.50174909 DASH0.50030782 DASH$2 @ $3.82
4187282016-02-12 01:59:51 UTC+0.50030782 DASH1.00205691 DASH$4 @ $3.54
4187032016-02-12 00:46:21 UTC+0.50174909 DASH0.50174909 DASH$2 @ $3.51
4186742016-02-11 23:38:45 UTC-0.84727022 DASH0 DASH$0 @ $3.42
4186452016-02-11 22:32:46 UTC-0.13226656 DASH0.84727022 DASH$3 @ $3.43
4186372016-02-11 22:21:51 UTC+0.13226656 DASH0.97953678 DASH$3 @ $3.43
4186212016-02-11 21:23:44 UTC+0.50023359 DASH0.84727022 DASH$3 @ $3.5
4186012016-02-11 19:53:13 UTC+0.34703663 DASH0.34703663 DASH$1 @ $3.61
4184762016-02-11 14:46:08 UTC-0.49640297 DASH0 DASH$0 @ $3.64
4184582016-02-11 13:54:28 UTC+0.49640297 DASH0.49640297 DASH$2 @ $3.76
4182522016-02-11 04:42:52 UTC-0.64484879 DASH0 DASH$0 @ $3.73
4182452016-02-11 04:25:32 UTC-0.48555372 DASH0.64484879 DASH$2 @ $3.73
4182442016-02-11 04:23:06 UTC-0.5165904 DASH1.13040251 DASH$4 @ $3.73
4182362016-02-11 04:07:29 UTC+0.49556616 DASH1.64699291 DASH$6 @ $3.77
4181842016-02-11 01:46:08 UTC+0.227695 DASH1.15142675 DASH$4 @ $3.8
4181322016-02-10 23:36:20 UTC+0.5165904 DASH0.92373175 DASH$3 @ $3.79
4181312016-02-10 23:34:36 UTC+0.40714135 DASH0.40714135 DASH$2 @ $3.79
4181172016-02-10 22:58:39 UTC-0.32947993 DASH0 DASH$0 @ $3.79
4181082016-02-10 22:35:13 UTC-0.49692169 DASH0.32947993 DASH$1 @ $3.79
4180812016-02-10 21:22:16 UTC+0.49692169 DASH0.82640162 DASH$3 @ $3.86
4180702016-02-10 20:43:34 UTC+0.32947993 DASH0.32947993 DASH$1 @ $3.96
4180502016-02-10 19:59:39 UTC-0.50326964 DASH0 DASH$0 @ $3.97
4180402016-02-10 19:34:05 UTC+0.50326964 DASH0.50326964 DASH$2 @ $3.97
4180342016-02-10 19:20:05 UTC-0.50358442 DASH0 DASH$0 @ $3.97
4179142016-02-10 13:46:24 UTC+0.50358442 DASH0.50358442 DASH$2 @ $4.03
4178522016-02-10 11:15:12 UTC-1.16296019 DASH0 DASH$0 @ $3.88
4178232016-02-10 10:07:05 UTC+1.16296019 DASH1.16296019 DASH$5 @ $3.88
4177382016-02-10 06:17:33 UTC-0.49734788 DASH0 DASH$0 @ $3.87
4177052016-02-10 05:00:15 UTC+0.49734788 DASH0.49734788 DASH$2 @ $3.95
4176642016-02-10 02:54:06 UTC-0.50292086 DASH0 DASH$0 @ $3.91
4175662016-02-09 22:48:23 UTC+0.50292086 DASH0.50292086 DASH$2 @ $4.01
4174992016-02-09 19:51:59 UTC-0.85493891 DASH0 DASH$0 @ $4.07
4174792016-02-09 18:57:28 UTC-0.49534634 DASH0.85493891 DASH$3 @ $4.08
4174742016-02-09 18:38:36 UTC+0.50378693 DASH1.35028525 DASH$6 @ $4.08
4174692016-02-09 18:34:27 UTC+0.35115198 DASH0.84649832 DASH$3 @ $4.08
4174512016-02-09 17:42:08 UTC+0.49534634 DASH0.49534634 DASH$2 @ $4.1
4174302016-02-09 16:52:47 UTC-0.26393574 DASH0 DASH$0 @ $4.12
4173952016-02-09 15:19:36 UTC-0.49665375 DASH0.26393574 DASH$1 @ $4.1
4173772016-02-09 14:33:51 UTC+0.26393574 DASH0.76058949 DASH$3 @ $4.12
4173432016-02-09 13:01:56 UTC+0.49665375 DASH0.49665375 DASH$2 @ $4.13
4173222016-02-09 12:01:53 UTC-0.41602935 DASH0 DASH$0 @ $4.08
4172962016-02-09 11:03:25 UTC+0.41602935 DASH0.41602935 DASH$2 @ $4.07
4172482016-02-09 08:57:34 UTC-0.40697041 DASH0 DASH$0 @ $4.13
4171932016-02-09 06:34:10 UTC+0.40697041 DASH0.40697041 DASH$2 @ $4.15
4170922016-02-09 02:09:08 UTC-0.50258449 DASH0 DASH$0 @ $4.14
4170842016-02-09 01:42:21 UTC+0.50258449 DASH0.50258449 DASH$2 @ $4.16
4170362016-02-08 23:40:11 UTC-0.49994356 DASH0 DASH$0 @ $4.15
4169862016-02-08 21:16:11 UTC+0.49994356 DASH0.49994356 DASH$2 @ $4.14
4169472016-02-08 19:42:54 UTC-0.49847553 DASH0 DASH$0 @ $4.15
4168572016-02-08 15:42:16 UTC+0.49847553 DASH0.49847553 DASH$2 @ $4.15
4168212016-02-08 13:45:10 UTC-0.49560947 DASH0 DASH$0 @ $4.16
4168072016-02-08 13:22:07 UTC-0.69533754 DASH0.49560947 DASH$2 @ $4.16
4168062016-02-08 13:20:28 UTC+0.49560947 DASH1.19094701 DASH$5 @ $4.16
4167772016-02-08 12:15:58 UTC+0.69533754 DASH0.69533754 DASH$3 @ $4.21
4167392016-02-08 10:32:36 UTC-1.04363152 DASH0 DASH$0 @ $4.29
4167152016-02-08 09:39:27 UTC-0.40465102 DASH1.04363152 DASH$4 @ $4.27
4167102016-02-08 09:17:56 UTC+0.54537487 DASH1.44828254 DASH$6 @ $4.27
4166272016-02-08 05:36:59 UTC+0.49825665 DASH0.90290767 DASH$4 @ $4.26
4165372016-02-08 01:49:21 UTC+0.40465102 DASH0.40465102 DASH$2 @ $4.2
4164712016-02-07 22:57:01 UTC-2.28974594 DASH0 DASH$0 @ $4.21
4164522016-02-07 21:49:50 UTC+0.78688773 DASH2.28974594 DASH$10 @ $4.22
4164512016-02-07 21:42:13 UTC+0.50238546 DASH1.50285821 DASH$6 @ $4.22
4163622016-02-07 17:52:17 UTC+0.50460777 DASH1.00047275 DASH$4 @ $4.26
4163112016-02-07 15:54:21 UTC-0.99890252 DASH0.49586498 DASH$2 @ $4.33
4163052016-02-07 15:26:20 UTC-0.49500532 DASH1.4947675 DASH$6 @ $4.33
4162742016-02-07 14:00:03 UTC+0.99890252 DASH1.98977282 DASH$9 @ $4.37
4162612016-02-07 13:18:21 UTC+0.49500532 DASH0.9908703 DASH$4 @ $4.37
4161512016-02-07 08:41:41 UTC-0.49549347 DASH0.49586498 DASH$2 @ $4.18
4161472016-02-07 08:28:47 UTC-0.45488951 DASH0.99135845 DASH$4 @ $4.18
4161012016-02-07 06:37:57 UTC+0.49586498 DASH1.44624796 DASH$6 @ $4.15
4160532016-02-07 04:49:20 UTC+0.49549347 DASH0.95038298 DASH$4 @ $4.18
4160522016-02-07 04:44:11 UTC-2.77854012 DASH0.45488951 DASH$2 @ $4.18
4159532016-02-07 00:04:30 UTC+0.49793738 DASH3.23342963 DASH$13 @ $4.16
4159042016-02-06 22:05:38 UTC+0.99677328 DASH2.73549225 DASH$12 @ $4.2
4158932016-02-06 21:17:03 UTC-0.5014408 DASH1.73871897 DASH$7 @ $4.2
4158732016-02-06 20:30:46 UTC+1.73871897 DASH2.24015977 DASH$9 @ $4.21
4158662016-02-06 20:15:56 UTC+0.5014408 DASH0.5014408 DASH$2 @ $4.21
4158112016-02-06 18:04:42 UTC-0.49886941 DASH0 DASH$0 @ $4.23
4157832016-02-06 16:42:44 UTC+0.49886941 DASH0.49886941 DASH$2 @ $4.21
4157232016-02-06 14:07:32 UTC-0.82754628 DASH0 DASH$0 @ $4.2
4156772016-02-06 11:57:40 UTC-158.32341069 DASH0.82754628 DASH$3 @ $4.2
4156532016-02-06 11:02:56 UTC-0.71823007 DASH159.15095697 DASH$668 @ $4.2
4155452016-02-06 06:30:42 UTC+1.35095697 DASH159.86918704 DASH$669 @ $4.18
4155162016-02-06 05:17:54 UTC+0.71823007 DASH158.51823007 DASH$665 @ $4.19
4155152016-02-06 05:13:40 UTC-0.48378273 DASH157.8 DASH$662 @ $4.19
4153912016-02-05 23:29:29 UTC-1.77162662 DASH158.28378273 DASH$680 @ $4.3
4153432016-02-05 21:27:27 UTC-0.78455941 DASH160.05540935 DASH$685 @ $4.28
4153422016-02-05 21:24:04 UTC-0.5036405 DASH160.83996876 DASH$689 @ $4.28
4153152016-02-05 20:11:28 UTC+0.5036405 DASH161.34360926 DASH$690 @ $4.28
4152562016-02-05 17:37:36 UTC+1.75651541 DASH160.83996876 DASH$693 @ $4.31
4151792016-02-05 14:02:34 UTC+0.49889394 DASH159.08345335 DASH$691 @ $4.34
4151162016-02-05 11:19:39 UTC+0.78455941 DASH158.58455941 DASH$680 @ $4.29
4150412016-02-05 08:12:51 UTC-0.42853643 DASH157.8 DASH$675 @ $4.28
4150332016-02-05 07:48:52 UTC+0.42853643 DASH158.22853643 DASH$669 @ $4.23
4149952016-02-05 06:22:45 UTC-0.49981864 DASH157.8 DASH$669 @ $4.24
4149142016-02-05 02:48:43 UTC+0.49981864 DASH158.29981864 DASH$687 @ $4.34
4148102016-02-04 22:02:52 UTC-1.85040122 DASH157.8 DASH$669 @ $4.24
4148042016-02-04 21:50:07 UTC+0.50108423 DASH159.65040122 DASH$676 @ $4.24
4147692016-02-04 20:23:17 UTC-0.59728293 DASH159.14931699 DASH$677 @ $4.26
4147662016-02-04 20:05:08 UTC+0.35753248 DASH159.74659992 DASH$684 @ $4.28
4147582016-02-04 19:45:46 UTC+0.59728293 DASH159.38906744 DASH$682 @ $4.28
4147462016-02-04 19:14:26 UTC+0.49642373 DASH158.79178451 DASH$680 @ $4.28
4147192016-02-04 18:11:00 UTC-0.50267865 DASH158.29536078 DASH$682 @ $4.31
4147082016-02-04 17:33:19 UTC+0.50267865 DASH158.79803943 DASH$684 @ $4.31
4146802016-02-04 16:32:49 UTC+157.8 DASH158.29536078 DASH$675 @ $4.26
4146382016-02-04 14:15:02 UTC-0.37347989 DASH0.49536078 DASH$2 @ $4.32
4145712016-02-04 11:33:04 UTC+0.37347989 DASH0.86884067 DASH$4 @ $4.25
4145222016-02-04 09:29:05 UTC+0.49536078 DASH0.49536078 DASH$2 @ $4.19
4145112016-02-04 08:57:19 UTC-0.34822971 DASH0 DASH$0 @ $4.21
4144742016-02-04 07:10:49 UTC-0.50589073 DASH0.34822971 DASH$1 @ $4.21
4143852016-02-04 03:23:42 UTC+0.34822971 DASH0.85412044 DASH$4 @ $4.18
4143772016-02-04 03:00:58 UTC-1.43703683 DASH0.50589073 DASH$2 @ $4.19
4143692016-02-04 02:48:59 UTC+0.50636486 DASH1.94292756 DASH$8 @ $4.19
4143202016-02-04 00:36:43 UTC+0.50589073 DASH1.4365627 DASH$6 @ $4.14
4142442016-02-03 21:23:54 UTC-0.5042192 DASH0.93067197 DASH$4 @ $4.09
4142322016-02-03 20:38:08 UTC+0.5042192 DASH1.43489117 DASH$6 @ $4.13
4142312016-02-03 20:34:31 UTC-1.97398498 DASH0.93067197 DASH$4 @ $4.13
4142302016-02-03 20:33:53 UTC+0.93067197 DASH2.90465695 DASH$12 @ $4.13
4142142016-02-03 20:04:17 UTC+0.98135412 DASH1.97398498 DASH$8 @ $4.12
4141982016-02-03 19:15:56 UTC+0.49667841 DASH0.99263086 DASH$4 @ $4.12
4141082016-02-03 15:26:05 UTC-4.93506721 DASH0.49595245 DASH$2 @ $4.17
4140882016-02-03 14:24:32 UTC+0.20593742 DASH5.43101966 DASH$23 @ $4.15
4140602016-02-03 13:05:57 UTC-0.50304725 DASH5.22508224 DASH$22 @ $4.16
4140592016-02-03 13:02:18 UTC+2.95075066 DASH5.72812949 DASH$24 @ $4.16
4139812016-02-03 09:36:09 UTC+1.92470072 DASH2.77737883 DASH$11 @ $4.08
4139552016-02-03 08:38:49 UTC-0.1476311 DASH0.85267811 DASH$3 @ $4.08
4139262016-02-03 07:24:03 UTC+0.49726196 DASH1.00030921 DASH$4 @ $4.05
4138832016-02-03 05:35:13 UTC+0.50304725 DASH0.50304725 DASH$2 @ $4.06
4138112016-02-03 02:18:08 UTC-0.50447158 DASH0 DASH$0 @ $4.04
4137572016-02-02 23:53:29 UTC+0.50447158 DASH0.50447158 DASH$2 @ $4.09
4137212016-02-02 22:26:06 UTC-0.99884014 DASH0 DASH$0 @ $4.09
4136432016-02-02 18:49:32 UTC+0.50179329 DASH0.99884014 DASH$4 @ $4.17
4135892016-02-02 16:40:54 UTC-0.49694117 DASH0.49704685 DASH$2 @ $4.17
4135232016-02-02 13:30:40 UTC+0.99398802 DASH0.99398802 DASH$4 @ $4.21
4134662016-02-02 11:05:20 UTC-0.45932495 DASH0 DASH$0 @ $4.16
4134172016-02-02 09:08:40 UTC+0.45932495 DASH0.45932495 DASH$2 @ $4.23
4133472016-02-02 06:06:54 UTC-0.49913011 DASH0 DASH$0 @ $4.16
4133282016-02-02 05:05:28 UTC+0.49913011 DASH0.49913011 DASH$2 @ $4.16
4131752016-02-01 22:34:07 UTC-0.50287252 DASH0 DASH$0 @ $4.14
4131632016-02-01 22:06:08 UTC+0.50287252 DASH0.50287252 DASH$2 @ $4.14
4131242016-02-01 20:07:10 UTC-1.20771474 DASH0 DASH$0 @ $4.19
4131052016-02-01 19:19:51 UTC-0.49126391 DASH1.20771474 DASH$5 @ $4.19
4130822016-02-01 18:36:54 UTC-0.49772193 DASH1.69897865 DASH$7 @ $4.14
4130782016-02-01 18:22:15 UTC+0.50065443 DASH2.19670058 DASH$9 @ $4.14
4130312016-02-01 16:08:17 UTC+0.49126391 DASH1.69604615 DASH$7 @ $4.12
4129632016-02-01 13:17:02 UTC-0.4964757 DASH1.20478224 DASH$5 @ $4.13
4129282016-02-01 11:37:19 UTC+0.49772193 DASH1.70125794 DASH$7 @ $4.14
4128982016-02-01 10:28:06 UTC+0.70706031 DASH1.20353601 DASH$5 @ $4.12
4128742016-02-01 09:12:33 UTC+0.4964757 DASH0.4964757 DASH$2 @ $4.12
4128732016-02-01 09:09:53 UTC-68.44457985 DASH0 DASH$0 @ $4.12
4128152016-02-01 06:50:08 UTC+13.21519966 DASH68.44457985 DASH$280 @ $4.09
4127592016-02-01 04:28:03 UTC-0.69478274 DASH55.22938019 DASH$225 @ $4.07
4127392016-02-01 03:44:33 UTC-0.93999018 DASH55.92416293 DASH$229 @ $4.1
4127272016-02-01 03:01:13 UTC+0.43599147 DASH56.86415311 DASH$233 @ $4.1
4127112016-02-01 02:08:20 UTC+54.998 DASH56.42816164 DASH$231 @ $4.1
4126792016-02-01 00:53:58 UTC+0.50046298 DASH1.43016164 DASH$6 @ $4.08
4126002016-01-31 21:05:54 UTC+0.50399871 DASH0.92969866 DASH$4 @ $4.11
4125912016-01-31 20:36:03 UTC+0.42569995 DASH0.42569995 DASH$2 @ $4.11
4125882016-01-31 20:30:18 UTC-0.49604045 DASH0 DASH$0 @ $4.11
4125152016-01-31 17:35:37 UTC+0.49604045 DASH0.49604045 DASH$2 @ $4.06
4125062016-01-31 17:15:13 UTC-0.50307953 DASH0 DASH$0 @ $4.06
4124802016-01-31 16:11:57 UTC-0.49699993 DASH0.50307953 DASH$2 @ $4.04
4124572016-01-31 14:50:14 UTC-0.45444638 DASH1.00007946 DASH$4 @ $4.05
4124412016-01-31 14:19:25 UTC+0.45444638 DASH1.45452584 DASH$6 @ $4.05
4124342016-01-31 14:11:42 UTC-1.62174785 DASH1.00007946 DASH$4 @ $4.05
4124282016-01-31 13:52:15 UTC+0.50307953 DASH2.62182731 DASH$11 @ $4.02
4124022016-01-31 12:35:23 UTC+0.38375976 DASH2.11874778 DASH$9 @ $4.04
4123512016-01-31 10:25:17 UTC+0.36112199 DASH1.73498802 DASH$7 @ $4.12
4123402016-01-31 09:49:25 UTC+0.49751131 DASH1.37386603 DASH$6 @ $4.09
4122702016-01-31 06:39:51 UTC+0.37935479 DASH0.87635472 DASH$4 @ $4.08
4122512016-01-31 06:03:56 UTC-0.03842738 DASH0.49699993 DASH$2 @ $4.1
4122252016-01-31 04:59:38 UTC+0.49699993 DASH0.53542731 DASH$2 @ $3.98
4121352016-01-31 00:58:41 UTC+0.03842738 DASH0.03842738 DASH$0 @ $4.18
4121342016-01-31 00:57:13 UTC-0.00174 DASH0 DASH$0 @ $4.18
4121152016-01-30 23:58:39 UTC-0.92250223 DASH0.00174 DASH$0 @ $4.32
4121022016-01-30 23:12:04 UTC+0.51458072 DASH0.92424223 DASH$4 @ $4.32
4120932016-01-30 22:57:39 UTC-0.33509128 DASH0.40966151 DASH$2 @ $4.29
4120762016-01-30 22:17:23 UTC+0.00174 DASH0.74475279 DASH$3 @ $4.29
4120682016-01-30 22:05:17 UTC+0.40792151 DASH0.74301279 DASH$3 @ $4.29
4120362016-01-30 20:34:22 UTC-1.48813899 DASH0.33509128 DASH$1 @ $4.26
4120172016-01-30 19:26:56 UTC+0.49559759 DASH1.82323027 DASH$8 @ $4.25
4119882016-01-30 18:19:35 UTC-0.51386226 DASH1.32763268 DASH$6 @ $4.34
4119452016-01-30 16:27:34 UTC-0.40765406 DASH1.84149494 DASH$8 @ $4.35
4119282016-01-30 15:40:19 UTC+0.51386226 DASH2.249149 DASH$10 @ $4.4
4119132016-01-30 15:19:19 UTC+0.33509128 DASH1.73528674 DASH$8 @ $4.4
4118202016-01-30 11:06:00 UTC+0.49567341 DASH1.40019546 DASH$6 @ $4.25
4118062016-01-30 10:33:51 UTC-0.82058386 DASH0.90452205 DASH$4 @ $4.28
4117792016-01-30 09:15:44 UTC+0.49686799 DASH1.72510591 DASH$7 @ $4.34
4117632016-01-30 08:37:55 UTC+0.31551111 DASH1.22823792 DASH$5 @ $4.34
4116702016-01-30 04:29:40 UTC-0.32639957 DASH0.91272681 DASH$4 @ $4.13
4116172016-01-30 02:12:10 UTC+0.40765406 DASH1.23912638 DASH$5 @ $4.23
4115972016-01-30 01:25:32 UTC-0.07958811 DASH0.83147232 DASH$4 @ $4.31
4115842016-01-30 00:35:59 UTC+0.50507275 DASH0.91106043 DASH$4 @ $4.36
4115712016-01-30 00:11:48 UTC+0.07958811 DASH0.40598768 DASH$2 @ $4.36
4115312016-01-29 22:28:02 UTC-0.50130819 DASH0.32639957 DASH$1 @ $4.38
4115052016-01-29 21:19:25 UTC+0.50130819 DASH0.82770776 DASH$4 @ $4.31
4114672016-01-29 19:34:42 UTC+0.32639957 DASH0.32639957 DASH$1 @ $4.32
4114462016-01-29 18:42:13 UTC-0.50924479 DASH0 DASH$0 @ $4.36
4113952016-01-29 16:26:13 UTC+0.50924479 DASH0.50924479 DASH$2 @ $4.43
4113782016-01-29 15:24:23 UTC-0.66370762 DASH0 DASH$0 @ $4.45
4112802016-01-29 11:34:15 UTC+0.66370762 DASH0.66370762 DASH$3 @ $4.37
4112472016-01-29 10:17:19 UTC-2.31081538 DASH0 DASH$0 @ $4.37
4112382016-01-29 09:38:22 UTC+0.53721853 DASH2.31081538 DASH$10 @ $4.31
4112372016-01-29 09:36:21 UTC+0.50750278 DASH1.77359685 DASH$8 @ $4.31
4112092016-01-29 08:16:52 UTC-0.4951469 DASH1.26609407 DASH$5 @ $4.18
4111542016-01-29 05:59:18 UTC+0.4951469 DASH1.76124097 DASH$7 @ $4.24
4111332016-01-29 05:15:30 UTC-0.01168707 DASH1.26609407 DASH$5 @ $4.24
4111022016-01-29 03:41:15 UTC-0.59489712 DASH1.27778114 DASH$5 @ $4.18
4110852016-01-29 03:20:40 UTC+0.39392848 DASH1.87267826 DASH$8 @ $4.18
4110772016-01-29 02:51:24 UTC+0.01168707 DASH1.47874978 DASH$6 @ $4.16
4110732016-01-29 02:38:56 UTC-1.01704502 DASH1.46706271 DASH$6 @ $4.16
4110632016-01-29 02:08:33 UTC+0.50625657 DASH2.48410773 DASH$10 @ $4.06
4110272016-01-29 00:20:08 UTC+0.37407938 DASH1.97785116 DASH$8 @ $4.12
4110212016-01-28 23:53:42 UTC-0.002065 DASH1.60377178 DASH$7 @ $4.12
4109752016-01-28 22:14:36 UTC+0.49808621 DASH1.60583678 DASH$7 @ $4.21
4109612016-01-28 21:25:27 UTC+0.002065 DASH1.10775057 DASH$5 @ $4.25
4109202016-01-28 19:50:50 UTC+0.59489712 DASH1.10568557 DASH$5 @ $4.24
4108892016-01-28 18:23:43 UTC+0.51078845 DASH0.51078845 DASH$2 @ $4.23
4108632016-01-28 17:02:01 UTC-2.514626 DASH0 DASH$0 @ $4.22
4108452016-01-28 16:19:27 UTC+0.47821935 DASH2.514626 DASH$11 @ $4.22
4108442016-01-28 16:17:11 UTC+1.49986165 DASH2.03640665 DASH$9 @ $4.22
4108412016-01-28 16:06:00 UTC-277.67951323 DASH0.536545 DASH$2 @ $4.19
4108242016-01-28 15:30:04 UTC-1.63347605 DASH278.21605823 DASH$1,167 @ $4.19
4108222016-01-28 15:21:19 UTC+0.536545 DASH279.84953428 DASH$1,174 @ $4.19
4107962016-01-28 14:20:07 UTC+0.67951323 DASH279.31298928 DASH$1,176 @ $4.21
4107762016-01-28 13:21:11 UTC-0.8481241 DASH278.63347605 DASH$1,170 @ $4.2
4107732016-01-28 13:13:59 UTC+0.50300393 DASH279.48160015 DASH$1,174 @ $4.2
4107632016-01-28 12:49:24 UTC+0.8481241 DASH278.97859622 DASH$1,184 @ $4.24
4107292016-01-28 11:22:23 UTC+277.13047212 DASH278.13047212 DASH$1,212 @ $4.36
4107272016-01-28 11:10:15 UTC+1 DASH1 DASH$4 @ $4.36
4106382016-01-28 07:38:13 UTC-1.13343588 DASH0 DASH$0 @ $4.14
4106252016-01-28 07:11:13 UTC+0.01000871 DASH1.13343588 DASH$5 @ $4.14
4106232016-01-28 06:49:27 UTC+0.01003425 DASH1.12342717 DASH$5 @ $4.03
4106192016-01-28 06:36:38 UTC+0.37722617 DASH1.11339292 DASH$4 @ $4.03
4106042016-01-28 06:09:26 UTC+0.49616272 DASH0.73616675 DASH$3 @ $4.03
4105982016-01-28 05:50:42 UTC-1.00095286 DASH0.24000403 DASH$1 @ $4.25
4105822016-01-28 05:16:28 UTC+0.49647473 DASH1.24095689 DASH$5 @ $4.25
4105732016-01-28 04:42:01 UTC+0.74448216 DASH0.74448216 DASH$3 @ $4.17
4105462016-01-28 03:14:37 UTC-0.49676704 DASH0 DASH$0 @ $4.06
4105312016-01-28 02:44:03 UTC-0.4966199 DASH0.49676704 DASH$2 @ $4.1
4105092016-01-28 01:52:55 UTC-0.42614266 DASH0.99338694 DASH$4 @ $4.15
4104932016-01-28 01:08:07 UTC+0.41614175 DASH1.4195296 DASH$6 @ $4.15
4104892016-01-28 00:58:58 UTC+0.4966199 DASH1.00338785 DASH$4 @ $4.14
4104832016-01-28 00:43:37 UTC-0.00472 DASH0.50676795 DASH$2 @ $4.14
4104342016-01-27 22:30:56 UTC+0.00472 DASH0.51148795 DASH$2 @ $4.24
4104302016-01-27 22:20:41 UTC-1.39686166 DASH0.50676795 DASH$2 @ $4.24
4104262016-01-27 22:09:20 UTC+0.49676704 DASH1.90362961 DASH$8 @ $4.24
4104232016-01-27 21:59:56 UTC-0.43493042 DASH1.40686257 DASH$6 @ $4.16
4104122016-01-27 21:36:56 UTC+0.43493042 DASH1.84179299 DASH$8 @ $4.16
4103892016-01-27 20:22:03 UTC-0.49920649 DASH1.40686257 DASH$6 @ $4.17
4103492016-01-27 18:54:12 UTC+0.49920649 DASH1.90606906 DASH$8 @ $4.19
4103282016-01-27 18:05:03 UTC-0.43333088 DASH1.40686257 DASH$6 @ $4.19
4103192016-01-27 17:37:31 UTC+0.43333088 DASH1.84019345 DASH$8 @ $4.17
4102972016-01-27 16:34:45 UTC+1.40686257 DASH1.40686257 DASH$6 @ $4.16
4102642016-01-27 15:03:32 UTC-2.88013579 DASH0 DASH$0 @ $4.16
4102572016-01-27 14:41:42 UTC+0.49834777 DASH2.88013579 DASH$12 @ $4.16
4102142016-01-27 13:05:15 UTC+0.64672914 DASH2.38178802 DASH$11 @ $4.45
4101872016-01-27 11:39:43 UTC+1.23678346 DASH1.73505888 DASH$8 @ $4.36
4101292016-01-27 09:05:18 UTC-0.49504963 DASH0.49827542 DASH$2 @ $4.24
4101232016-01-27 08:58:08 UTC+0.49504963 DASH0.99332505 DASH$4 @ $4.24
4101202016-01-27 08:55:39 UTC+0.49827542 DASH0.49827542 DASH$2 @ $4.24
4101042016-01-27 08:03:40 UTC-1.49720419 DASH0 DASH$0 @ $4.24
4100782016-01-27 07:06:44 UTC+1.49720419 DASH1.49720419 DASH$6 @ $4.29
4100702016-01-27 06:43:22 UTC-1.73379528 DASH0 DASH$0 @ $4.36
4100672016-01-27 06:37:19 UTC-0.89964348 DASH1.73379528 DASH$8 @ $4.36
4100542016-01-27 06:16:11 UTC-0.1440854 DASH2.63343876 DASH$11 @ $4.36
4100472016-01-27 05:36:13 UTC-0.36797648 DASH2.77752416 DASH$13 @ $4.56
4100332016-01-27 05:08:42 UTC+1.23155934 DASH3.14550064 DASH$14 @ $4.56
4100012016-01-27 03:44:49 UTC+0.1440854 DASH1.9139413 DASH$9 @ $4.63
4099522016-01-27 01:42:52 UTC+0.50223594 DASH1.7698559 DASH$8 @ $4.62
4099162016-01-27 00:03:12 UTC-0.50300601 DASH1.26761996 DASH$6 @ $4.57
4098932016-01-26 22:39:59 UTC+0.89964348 DASH1.77062597 DASH$8 @ $4.5
4098782016-01-26 22:06:34 UTC+0.36797648 DASH0.87098249 DASH$4 @ $4.5
4098732016-01-26 21:56:31 UTC-0.32235201 DASH0.50300601 DASH$2 @ $4.51
4098642016-01-26 21:38:33 UTC+0.50300601 DASH0.82535802 DASH$4 @ $4.51
4098072016-01-26 19:05:59 UTC+0.32235201 DASH0.32235201 DASH$1 @ $4.5
4097972016-01-26 18:36:15 UTC-1.16071819 DASH0 DASH$0 @ $4.5
4097922016-01-26 18:26:50 UTC-0.45058389 DASH1.16071819 DASH$5 @ $4.5
4097792016-01-26 17:50:06 UTC+0.50386905 DASH1.61130208 DASH$7 @ $4.34
4097752016-01-26 17:40:07 UTC+0.45058389 DASH1.10743303 DASH$5 @ $4.34
4097282016-01-26 15:35:50 UTC+0.65684914 DASH0.65684914 DASH$3 @ $4.36
4097212016-01-26 15:12:27 UTC-409.84554311 DASH0 DASH$0 @ $4.36
4097172016-01-26 14:56:19 UTC+390.500926 DASH409.84554311 DASH$1,822 @ $4.45
4097162016-01-26 14:53:29 UTC-0.51995635 DASH19.34461711 DASH$86 @ $4.45
4097152016-01-26 14:49:41 UTC+17.36622388 DASH19.86457346 DASH$88 @ $4.45
4096972016-01-26 14:04:47 UTC+0.0238073 DASH2.49834958 DASH$11 @ $4.45
4096822016-01-26 13:34:45 UTC-0.49777687 DASH2.47454228 DASH$10 @ $4.08
4096802016-01-26 13:25:42 UTC+0.50791565 DASH2.97231915 DASH$12 @ $4.08
4096752016-01-26 13:11:46 UTC+0.49777687 DASH2.4644035 DASH$10 @ $4.08
4096432016-01-26 11:44:56 UTC-0.52625727 DASH1.96662663 DASH$8 @ $4.05
4096032016-01-26 10:10:37 UTC-0.36776453 DASH2.4928839 DASH$10 @ $3.99
4095842016-01-26 09:05:34 UTC+1.47047758 DASH2.86064843 DASH$12 @ $4.03
4095662016-01-26 08:36:45 UTC+0.52625727 DASH1.39017085 DASH$6 @ $4.03
4095502016-01-26 07:52:12 UTC+0.49614905 DASH0.86391358 DASH$4 @ $4.12
4095282016-01-26 06:44:58 UTC-0.49617256 DASH0.36776453 DASH$2 @ $4.11
4095072016-01-26 05:52:46 UTC+0.49617256 DASH0.86393709 DASH$3 @ $3.93
4095052016-01-26 05:50:55 UTC+0.36776453 DASH0.36776453 DASH$1 @ $3.93
4094862016-01-26 05:03:05 UTC-0.60298875 DASH0 DASH$0 @ $3.92
4094632016-01-26 04:07:52 UTC+0.19719975 DASH0.60298875 DASH$2 @ $3.92
4094212016-01-26 02:20:43 UTC+0.405789 DASH0.405789 DASH$2 @ $3.94
4094202016-01-26 02:17:19 UTC-5.29626049 DASH0 DASH$0 @ $3.94
4094022016-01-26 01:21:07 UTC+0.61352916 DASH5.29626049 DASH$21 @ $3.89
4093882016-01-26 00:59:33 UTC+0.49798967 DASH4.68273133 DASH$18 @ $3.92
4093252016-01-25 21:57:34 UTC+3.33797005 DASH4.18474166 DASH$17 @ $4.1
4093192016-01-25 21:44:30 UTC+0.50314018 DASH0.84677161 DASH$3 @ $4.1
4093132016-01-25 21:23:30 UTC-0.43845382 DASH0.34363143 DASH$1 @ $4.1
4093102016-01-25 21:19:18 UTC+0.34363143 DASH0.78208525 DASH$3 @ $4.1
4093072016-01-25 21:16:41 UTC-0.86406106 DASH0.43845382 DASH$2 @ $4.1
4093042016-01-25 21:00:04 UTC-0.48820918 DASH1.30251488 DASH$5 @ $4
4092642016-01-25 19:09:45 UTC+0.004702 DASH1.79072406 DASH$7 @ $3.89
4092432016-01-25 18:19:53 UTC+0.01000156 DASH1.78602206 DASH$7 @ $4.06
4092392016-01-25 18:07:01 UTC+0.39128276 DASH1.7760205 DASH$7 @ $4.06
4092292016-01-25 17:50:09 UTC+0.49820919 DASH1.38473774 DASH$6 @ $4.09
4092042016-01-25 16:38:16 UTC+0.88652855 DASH0.88652855 DASH$4 @ $4.16
4091752016-01-25 15:36:48 UTC-0.76467802 DASH0 DASH$0 @ $4.21
4091612016-01-25 14:38:46 UTC-0.32437782 DASH0.76467802 DASH$3 @ $4.04
4091482016-01-25 14:06:51 UTC+0.76467802 DASH1.08905584 DASH$4 @ $4.04
4091252016-01-25 13:05:48 UTC+0.32437782 DASH0.32437782 DASH$1 @ $3.85
4091002016-01-25 12:00:38 UTC-0.49933175 DASH0 DASH$0 @ $3.93
4090942016-01-25 11:45:47 UTC+0.49933175 DASH0.49933175 DASH$2 @ $3.93
4090642016-01-25 10:38:06 UTC-0.49659475 DASH0 DASH$0 @ $3.98
4090432016-01-25 09:40:56 UTC-0.35614033 DASH0.49659475 DASH$2 @ $3.94
4090312016-01-25 08:59:57 UTC+0.49659475 DASH0.85273508 DASH$3 @ $3.97
4090202016-01-25 08:40:59 UTC+0.32926742 DASH0.35614033 DASH$1 @ $3.97
4090142016-01-25 08:09:01 UTC-0.47326105 DASH0.02687291 DASH$0 @ $3.97
4090102016-01-25 07:53:06 UTC-0.42928512 DASH0.50013396 DASH$2 @ $3.98
4089652016-01-25 06:07:42 UTC+0.42928512 DASH0.92941908 DASH$4 @ $3.82
4089532016-01-25 05:39:24 UTC-3.93941884 DASH0.50013396 DASH$2 @ $3.82
4089462016-01-25 05:17:57 UTC-1.30334408 DASH4.4395528 DASH$17 @ $3.82
4089062016-01-25 03:39:44 UTC+0.38201294 DASH5.74289688 DASH$24 @ $4.1
4089052016-01-25 03:32:38 UTC+0.71588945 DASH5.36088394 DASH$22 @ $4.1
4088782016-01-25 02:31:50 UTC+0.51070944 DASH4.64499449 DASH$19 @ $4.19
4088422016-01-25 00:44:58 UTC+0.4106217 DASH4.13428505 DASH$17 @ $4.15
4088032016-01-24 23:01:33 UTC-0.59832833 DASH3.72366335 DASH$16 @ $4.25
4087992016-01-24 22:48:10 UTC+3.22352939 DASH4.32199168 DASH$19 @ $4.39
4087642016-01-24 21:07:11 UTC+0.50013396 DASH1.09846229 DASH$5 @ $4.3
4087612016-01-24 21:05:26 UTC+0.59832833 DASH0.59832833 DASH$3 @ $4.3
4086962016-01-24 18:20:26 UTC-1.69584804 DASH0 DASH$0 @ $4.28
4086902016-01-24 18:01:45 UTC+0.50335033 DASH1.69584804 DASH$7 @ $4.13
4086862016-01-24 17:52:01 UTC+1.19249771 DASH1.19249771 DASH$5 @ $4.13
4086472016-01-24 16:09:25 UTC-3.00032584 DASH0 DASH$0 @ $4.21
4086342016-01-24 15:35:35 UTC+1.04035884 DASH3.00032584 DASH$13 @ $4.32
4086222016-01-24 14:59:49 UTC+0.8761 DASH1.959967 DASH$8 @ $4.29
4086032016-01-24 14:24:34 UTC+0.50150374 DASH1.083867 DASH$5 @ $4.29
4085832016-01-24 13:12:20 UTC+0.57115767 DASH0.58236326 DASH$2 @ $4.29
4085452016-01-24 11:46:30 UTC+0.01120559 DASH0.01120559 DASH$0 @ $4.2
4085432016-01-24 11:41:48 UTC-8.1213212 DASH0 DASH$0 @ $4.2
4085402016-01-24 11:34:54 UTC-0.43793105 DASH8.1213212 DASH$34 @ $4.2
4085282016-01-24 11:05:03 UTC+0.43793105 DASH8.55925225 DASH$36 @ $4.2
4085162016-01-24 10:29:05 UTC+7.62626351 DASH8.1213212 DASH$37 @ $4.52
4084802016-01-24 08:56:40 UTC-0.84971403 DASH0.49505769 DASH$2 @ $4.62
4084112016-01-24 05:57:11 UTC+0.49505769 DASH1.34477172 DASH$6 @ $4.4
4084062016-01-24 05:39:50 UTC+0.49728245 DASH0.84971403 DASH$4 @ $4.4
4083412016-01-24 03:01:01 UTC+0.35243158 DASH0.35243158 DASH$2 @ $4.38
4083402016-01-24 02:42:03 UTC-1.16004281 DASH0 DASH$0 @ $4.54
4083372016-01-24 02:32:46 UTC-0.23923385 DASH1.16004281 DASH$5 @ $4.54
4083362016-01-24 02:26:46 UTC-4.01390373 DASH1.39927666 DASH$6 @ $4.54
4083332016-01-24 02:19:44 UTC+0.68811377 DASH5.41318039 DASH$25 @ $4.54
4083052016-01-24 01:13:54 UTC+0.4958406 DASH4.72506662 DASH$22 @ $4.6
4083002016-01-24 01:04:44 UTC+0.71116289 DASH4.22922602 DASH$19 @ $4.6
4082882016-01-24 00:29:15 UTC-7.44462559 DASH3.51806313 DASH$16 @ $4.6
4082762016-01-23 23:59:59 UTC+0.51929848 DASH10.96268872 DASH$50 @ $4.53
4082622016-01-23 23:29:32 UTC+0.08875002 DASH10.44339024 DASH$47 @ $4.53
4082612016-01-23 23:24:23 UTC+6.82648462 DASH10.35464022 DASH$47 @ $4.53
4082562016-01-23 23:17:20 UTC+0.01009247 DASH3.5281556 DASH$16 @ $4.53
4082192016-01-23 21:09:50 UTC-0.5024228 DASH3.51806313 DASH$15 @ $4.35
4082112016-01-23 20:55:12 UTC-0.09870669 DASH4.02048593 DASH$17 @ $4.26
4081962016-01-23 20:22:52 UTC+0.60112949 DASH4.11919262 DASH$18 @ $4.26
4081942016-01-23 20:08:01 UTC+3.51806313 DASH3.51806313 DASH$15 @ $4.26
4081372016-01-23 17:40:56 UTC-0.44484445 DASH0 DASH$0 @ $4.34
4081352016-01-23 17:32:45 UTC-0.50960376 DASH0.44484445 DASH$2 @ $4.34
4081312016-01-23 17:22:45 UTC+0.44484445 DASH0.95444821 DASH$4 @ $4.34
4081292016-01-23 17:15:47 UTC+0.50960376 DASH0.50960376 DASH$2 @ $4.34
4081142016-01-23 16:48:26 UTC-0.88161699 DASH0 DASH$0 @ $4.68
4081122016-01-23 16:37:34 UTC-0.50965832 DASH0.88161699 DASH$4 @ $4.68
4080732016-01-23 14:53:45 UTC+0.32156459 DASH1.39127531 DASH$7 @ $4.96
4080192016-01-23 12:40:26 UTC+0.50965832 DASH1.06971072 DASH$5 @ $5.01
4080092016-01-23 12:22:08 UTC+0.5600524 DASH0.5600524 DASH$3 @ $5.01
4080032016-01-23 12:07:42 UTC-0.49580886 DASH0 DASH$0 @ $5.01
4079762016-01-23 10:46:24 UTC-27.24015995 DASH0.49580886 DASH$2 @ $5.02
4079632016-01-23 10:04:07 UTC+26.75820235 DASH27.73596881 DASH$140 @ $5.04
4079202016-01-23 08:23:31 UTC+0.4819576 DASH0.97776646 DASH$5 @ $4.99
4079072016-01-23 07:47:47 UTC+0.49580886 DASH0.49580886 DASH$2 @ $4.91
4078802016-01-23 06:36:04 UTC-22.57111186 DASH0 DASH$0 @ $4.93
4078732016-01-23 06:21:34 UTC+0.74916655 DASH22.57111186 DASH$111 @ $4.93
4078632016-01-23 06:07:11 UTC+21.82194531 DASH21.82194531 DASH$108 @ $4.93
4078442016-01-23 05:02:58 UTC-1.65742311 DASH0 DASH$0 @ $4.8
4078202016-01-23 04:01:32 UTC-0.37416006 DASH1.65742311 DASH$8 @ $5.03
4078132016-01-23 03:50:07 UTC+0.94926097 DASH2.03158317 DASH$10 @ $5.03
4077462016-01-23 00:46:48 UTC+0.70816214 DASH1.0823222 DASH$5 @ $5.05
4077432016-01-23 00:34:26 UTC-4.26558824 DASH0.37416006 DASH$2 @ $5.05
4077312016-01-22 23:51:19 UTC+0.37416006 DASH4.6397483 DASH$23 @ $5.02
4077262016-01-22 23:48:47 UTC+0.49835215 DASH4.26558824 DASH$21 @ $5.02
4076982016-01-22 22:38:09 UTC-0.43297028 DASH3.76723609 DASH$19 @ $5.06
4076922016-01-22 22:20:38 UTC+0.43297028 DASH4.20020637 DASH$21 @ $5.06
4076772016-01-22 21:40:13 UTC+3.76723609 DASH3.76723609 DASH$19 @ $4.95
4076742016-01-22 21:28:53 UTC-0.51262082 DASH0 DASH$0 @ $4.95
4076592016-01-22 20:50:32 UTC+0.51262082 DASH0.51262082 DASH$2 @ $4.86
4075882016-01-22 17:51:58 UTC-0.42163128 DASH0 DASH$0 @ $4.91
4075812016-01-22 17:33:29 UTC-0.49995677 DASH0.42163128 DASH$2 @ $4.91
4075742016-01-22 17:10:06 UTC+0.42163128 DASH0.92158805 DASH$5 @ $4.91
4075472016-01-22 16:17:16 UTC+0.49995677 DASH0.49995677 DASH$2 @ $4.91
4075222016-01-22 14:45:11 UTC-0.67260912 DASH0 DASH$0 @ $5.23
4074822016-01-22 13:05:22 UTC+0.67260912 DASH0.67260912 DASH$4 @ $5.29
4074352016-01-22 11:05:44 UTC-0.49848131 DASH0 DASH$0 @ $5.76
4074202016-01-22 10:26:17 UTC+0.49848131 DASH0.49848131 DASH$3 @ $5.76
4074012016-01-22 09:20:05 UTC-0.40729036 DASH0 DASH$0 @ $5.73
4073942016-01-22 09:04:32 UTC+0.40729036 DASH0.40729036 DASH$2 @ $5.73
4073762016-01-22 08:25:42 UTC-18.00794534 DASH0 DASH$0 @ $5.78
4073582016-01-22 07:50:20 UTC+18.00794534 DASH18.00794534 DASH$102 @ $5.69
4073562016-01-22 07:46:58 UTC-8.00775825 DASH0 DASH$0 @ $5.69
4073482016-01-22 07:05:29 UTC+8.00775825 DASH8.00775825 DASH$45 @ $5.56
4073232016-01-22 06:16:50 UTC-0.44377735 DASH0 DASH$0 @ $5.56
4073092016-01-22 05:37:55 UTC+0.44377735 DASH0.44377735 DASH$2 @ $5.51
4072652016-01-22 03:46:27 UTC-1.77131935 DASH0 DASH$0 @ $5.05
4072572016-01-22 03:07:52 UTC+0.38548497 DASH1.77131935 DASH$9 @ $5.05
4072512016-01-22 02:52:26 UTC+0.72156355 DASH1.38583438 DASH$7 @ $5.1
4072452016-01-22 02:42:46 UTC-1.01123061 DASH0.66427083 DASH$3 @ $5.1
4072142016-01-22 01:26:58 UTC+1.01123061 DASH1.67550144 DASH$9 @ $5.16
4072062016-01-22 01:09:09 UTC+0.2869952 DASH0.66427083 DASH$3 @ $5.18
4071972016-01-22 00:39:45 UTC-22.71834856 DASH0.37727563 DASH$2 @ $5.18
4071942016-01-22 00:35:53 UTC+0.37727563 DASH23.09562419 DASH$120 @ $5.18
4071812016-01-22 00:09:07 UTC+11.8947295 DASH22.71834856 DASH$118 @ $5.18
4071742016-01-21 23:32:47 UTC+7.48321715 DASH10.82361906 DASH$56 @ $5.17
4071352016-01-21 22:02:26 UTC-1.00469772 DASH3.34040191 DASH$16 @ $4.91
4071312016-01-21 21:49:05 UTC+1.82153547 DASH4.34509963 DASH$21 @ $4.91
4071192016-01-21 21:14:33 UTC+0.50329067 DASH2.52356416 DASH$12 @ $4.91
4070942016-01-21 20:12:28 UTC+0.33033777 DASH2.02027349 DASH$10 @ $4.9
4070602016-01-21 18:41:04 UTC+0.35541389 DASH1.68993572 DASH$8 @ $4.84
4070402016-01-21 17:31:46 UTC-14.67935516 DASH1.33452183 DASH$6 @ $4.82
4070072016-01-21 16:11:49 UTC+0.50140705 DASH16.01387699 DASH$77 @ $4.79
4069762016-01-21 14:43:33 UTC+14.67935516 DASH15.51246994 DASH$77 @ $4.97
4069712016-01-21 14:36:25 UTC+0.83311478 DASH0.83311478 DASH$4 @ $4.97
4069522016-01-21 13:50:44 UTC-0.40873584 DASH0 DASH$0 @ $5.01
4069452016-01-21 13:35:52 UTC+0.40873584 DASH0.40873584 DASH$2 @ $5.01
4069382016-01-21 13:13:37 UTC-0.47406537 DASH0 DASH$0 @ $5.01
4069252016-01-21 12:37:57 UTC-0.49719298 DASH0.47406537 DASH$2 @ $4.83
4069042016-01-21 11:55:29 UTC-0.73601479 DASH0.97125835 DASH$5 @ $4.65
4068952016-01-21 11:41:36 UTC+0.49719298 DASH1.70727314 DASH$8 @ $4.65
4068792016-01-21 10:34:15 UTC+0.47406537 DASH1.21008016 DASH$6 @ $4.59
4068232016-01-21 08:16:35 UTC-0.95710544 DASH0.73601479 DASH$3 @ $4.74
4067962016-01-21 07:05:31 UTC+0.52671011 DASH1.69312023 DASH$8 @ $4.6
4067902016-01-21 06:50:11 UTC-0.44566525 DASH1.16641012 DASH$5 @ $4.69
4067712016-01-21 06:06:20 UTC+0.44566525 DASH1.61207537 DASH$8 @ $4.69
4067702016-01-21 06:04:01 UTC-0.50291231 DASH1.16641012 DASH$5 @ $4.69
4067442016-01-21 05:09:26 UTC+0.73601479 DASH1.66932243 DASH$8 @ $4.69
4066972016-01-21 02:51:00 UTC-1.83912544 DASH0.93330764 DASH$4 @ $4.71
4066942016-01-21 02:36:54 UTC+0.50291231 DASH2.77243308 DASH$13 @ $4.71
4066822016-01-21 02:05:11 UTC+0.43039533 DASH2.26952077 DASH$11 @ $4.71
4066172016-01-20 23:18:37 UTC+1.34154767 DASH1.83912544 DASH$9 @ $4.73
4066052016-01-20 22:49:23 UTC+0.49757777 DASH0.49757777 DASH$2 @ $4.74
4065982016-01-20 22:29:23 UTC-2.07883807 DASH0 DASH$0 @ $4.74
4065712016-01-20 21:17:10 UTC-0.500832 DASH2.07883807 DASH$10 @ $4.63
4065692016-01-20 21:12:34 UTC-1.00092585 DASH2.57967007 DASH$12 @ $4.63
4065542016-01-20 20:28:39 UTC+0.49636275 DASH3.58059592 DASH$17 @ $4.71
4065512016-01-20 20:23:56 UTC+0.5045631 DASH3.08423317 DASH$15 @ $4.71
4065462016-01-20 20:16:15 UTC+1.57689 DASH2.57967007 DASH$12 @ $4.71
4064972016-01-20 17:55:52 UTC+0.500832 DASH1.00278007 DASH$5 @ $4.49
4064032016-01-20 14:04:02 UTC-35.98 DASH0.50194807 DASH$2 @ $4.47
4063992016-01-20 13:50:44 UTC-0.66942363 DASH36.48194807 DASH$163 @ $4.47
4063852016-01-20 13:07:51 UTC+35.98 DASH37.1513717 DASH$166 @ $4.47
4063792016-01-20 12:55:14 UTC+0.50194807 DASH1.1713717 DASH$5 @ $4.43
4063522016-01-20 11:40:20 UTC+0.66942363 DASH0.66942363 DASH$3 @ $4.26
4063082016-01-20 09:42:14 UTC-0.49963166 DASH0 DASH$0 @ $4.22
4062712016-01-20 08:20:16 UTC-0.42227205 DASH0.49963166 DASH$2 @ $4.25
4062342016-01-20 06:46:37 UTC-0.42421044 DASH0.92190371 DASH$4 @ $4.3
4062242016-01-20 06:14:53 UTC+0.42227205 DASH1.34611415 DASH$6 @ $4.3
4061912016-01-20 04:49:27 UTC-0.4201858 DASH0.9238421 DASH$4 @ $4.02
4061882016-01-20 04:45:15 UTC+0.49963166 DASH1.3440279 DASH$5 @ $4.02
4061742016-01-20 03:55:10 UTC+0.42421044 DASH0.84439624 DASH$3 @ $3.94
4061652016-01-20 03:28:20 UTC-0.0057 DASH0.4201858 DASH$2 @ $3.94
4061182016-01-20 01:36:33 UTC+0.0057 DASH0.4258858 DASH$2 @ $3.87
4061012016-01-20 00:50:44 UTC+0.4201858 DASH0.4201858 DASH$2 @ $3.85
4060882016-01-20 00:15:25 UTC-0.50608217 DASH0 DASH$0 @ $3.85
4060762016-01-19 23:40:03 UTC+0.50608217 DASH0.50608217 DASH$2 @ $3.82
4060642016-01-19 23:02:32 UTC-1.10359268 DASH0 DASH$0 @ $3.94
4060202016-01-19 21:16:38 UTC+0.73826965 DASH1.10359268 DASH$4 @ $4.04
4060152016-01-19 20:55:32 UTC-0.99733827 DASH0.36532303 DASH$2 @ $4.11
4060142016-01-19 20:54:44 UTC+0.36532303 DASH1.3626613 DASH$6 @ $4.11
4060052016-01-19 20:32:21 UTC+0.49539753 DASH0.99733827 DASH$4 @ $4.11
4059852016-01-19 19:41:22 UTC+0.50194074 DASH0.50194074 DASH$2 @ $4.13
4059692016-01-19 19:06:10 UTC-0.9556359 DASH0 DASH$0 @ $4.13
4059632016-01-19 18:42:29 UTC+0.47680225 DASH0.9556359 DASH$4 @ $4.21
4059522016-01-19 18:09:48 UTC+0.47883365 DASH0.47883365 DASH$2 @ $4.21
4059372016-01-19 17:25:01 UTC-5.30746606 DASH0 DASH$0 @ $4.19
4059112016-01-19 16:26:16 UTC+1.12877335 DASH5.30746606 DASH$22 @ $4.08
4058942016-01-19 16:01:06 UTC+4.17869271 DASH4.17869271 DASH$17 @ $4.07
4058922016-01-19 15:56:10 UTC-0.51541563 DASH0 DASH$0 @ $4.07
4058772016-01-19 14:46:12 UTC+0.51541563 DASH0.51541563 DASH$2 @ $4.08
4058202016-01-19 12:30:23 UTC-0.66173623 DASH0 DASH$0 @ $4.08
4058002016-01-19 11:40:08 UTC+0.66173623 DASH0.66173623 DASH$3 @ $4.09
4057832016-01-19 11:08:30 UTC-0.40325604 DASH0 DASH$0 @ $4.09
4057502016-01-19 09:23:20 UTC+0.40325604 DASH0.40325604 DASH$2 @ $4.11
4057422016-01-19 09:06:23 UTC-0.49913112 DASH0 DASH$0 @ $4.13
4057312016-01-19 08:29:07 UTC+0.49913112 DASH0.49913112 DASH$2 @ $4.13
4056692016-01-19 05:55:26 UTC-0.13424648 DASH0 DASH$0 @ $4.23
4056612016-01-19 05:32:33 UTC+0.13424648 DASH0.13424648 DASH$1 @ $4.23
4056142016-01-19 03:20:44 UTC-7.66687659 DASH0 DASH$0 @ $4.2
4056072016-01-19 02:54:50 UTC+0.4257378 DASH7.66687659 DASH$32 @ $4.14
4055772016-01-19 02:00:36 UTC+2.24113879 DASH7.24113879 DASH$31 @ $4.25
4055752016-01-19 01:54:26 UTC+5 DASH5 DASH$21 @ $4.25
4055722016-01-19 01:41:26 UTC-0.49658959 DASH0 DASH$0 @ $4.25
4055622016-01-19 00:57:16 UTC+0.49658959 DASH0.49658959 DASH$2 @ $4.47
4055272016-01-18 23:25:46 UTC-2.80212023 DASH0 DASH$0 @ $4.38
4055172016-01-18 23:08:44 UTC+0.43149595 DASH2.80212023 DASH$12 @ $4.38
4055032016-01-18 22:09:45 UTC-2.52267392 DASH2.37062428 DASH$10 @ $4.38
4054982016-01-18 21:52:39 UTC+0.43508639 DASH4.8932982 DASH$22 @ $4.4
4054902016-01-18 21:42:47 UTC+0.50484904 DASH4.45821181 DASH$20 @ $4.4
4054822016-01-18 21:28:13 UTC+0.43745766 DASH3.95336277 DASH$17 @ $4.4
4054572016-01-18 20:40:22 UTC+2.01782488 DASH3.51590511 DASH$16 @ $4.45
4054112016-01-18 18:31:29 UTC+0.4999 DASH1.49808023 DASH$7 @ $4.4
4054082016-01-18 18:26:19 UTC+0.49653095 DASH0.99818023 DASH$4 @ $4.4
4054072016-01-18 18:24:58 UTC+0.50164928 DASH0.50164928 DASH$2 @ $4.4
4053932016-01-18 17:39:40 UTC-0.50473983 DASH0 DASH$0 @ $4.47
4053852016-01-18 17:20:35 UTC-0.32756014 DASH0.50473983 DASH$2 @ $4.47
4053752016-01-18 16:53:09 UTC+0.32756014 DASH0.83229997 DASH$4 @ $4.45
4053542016-01-18 15:54:16 UTC+0.50473983 DASH0.50473983 DASH$2 @ $4.58
4053412016-01-18 15:27:48 UTC-0.50113215 DASH0 DASH$0 @ $4.58
4053252016-01-18 14:30:23 UTC-0.86799316 DASH0.50113215 DASH$2 @ $4.67
4053182016-01-18 14:19:36 UTC+0.50113215 DASH1.36912531 DASH$6 @ $4.67
4052642016-01-18 12:02:28 UTC+0.86799316 DASH0.86799316 DASH$4 @ $4.4
4052282016-01-18 10:26:35 UTC-0.42695793 DASH0 DASH$0 @ $4.42
4052032016-01-18 09:24:20 UTC+0.42695793 DASH0.42695793 DASH$2 @ $4.46
4051992016-01-18 09:05:26 UTC-1.0777703 DASH0 DASH$0 @ $4.46
4051882016-01-18 08:51:36 UTC+0.49659702 DASH1.0777703 DASH$5 @ $4.51
4051792016-01-18 08:31:13 UTC+0.58117328 DASH0.58117328 DASH$3 @ $4.51
4051302016-01-18 06:25:48 UTC-0.5756115 DASH0 DASH$0 @ $4.47
4051132016-01-18 05:30:39 UTC+0.5756115 DASH0.5756115 DASH$3 @ $4.66
4051042016-01-18 05:19:39 UTC-0.57305062 DASH0 DASH$0 @ $4.66
4050932016-01-18 04:57:28 UTC+0.32981626 DASH0.57305062 DASH$3 @ $4.65
4050362016-01-18 02:23:04 UTC-0.50262149 DASH0.24323436 DASH$1 @ $4.62
4050292016-01-18 01:45:48 UTC+0.50262149 DASH0.74585585 DASH$3 @ $4.68
4050002016-01-18 00:23:58 UTC-5.001 DASH0.24323436 DASH$1 @ $4.64
4049962016-01-18 00:14:52 UTC+4.74483368 DASH5.24423436 DASH$24 @ $4.64
4049842016-01-17 23:57:16 UTC-0.75381387 DASH0.49940068 DASH$2 @ $4.49
4049682016-01-17 23:12:05 UTC+0.75381387 DASH1.25321455 DASH$6 @ $4.49
4049632016-01-17 22:46:39 UTC+0.49940068 DASH0.49940068 DASH$2 @ $4.78
4049602016-01-17 22:40:14 UTC-2.32593082 DASH0 DASH$0 @ $4.78
4049392016-01-17 21:54:21 UTC+2.32593082 DASH2.32593082 DASH$10 @ $4.43
4049242016-01-17 21:02:44 UTC-0.4972066 DASH0 DASH$0 @ $4.33
4048972016-01-17 19:52:46 UTC-0.50077593 DASH0.4972066 DASH$2 @ $4.27
4048832016-01-17 19:24:49 UTC+0.09298451 DASH0.99798253 DASH$4 @ $4.27
4048662016-01-17 18:37:46 UTC+0.4972066 DASH0.90499802 DASH$4 @ $4.16
4048432016-01-17 17:37:46 UTC+0.40779142 DASH0.40779142 DASH$2 @ $4.01
4048372016-01-17 17:16:48 UTC-50 DASH0 DASH$0 @ $4.01
4048252016-01-17 17:00:35 UTC+50 DASH50 DASH$198 @ $3.96
4048132016-01-17 16:09:46 UTC-1.2126056 DASH0 DASH$0 @ $3.96
4047972016-01-17 15:20:20 UTC+0.50270893 DASH1.2126056 DASH$5 @ $3.86
4047432016-01-17 13:10:11 UTC+0.70989667 DASH0.70989667 DASH$3 @ $3.8
4047372016-01-17 12:43:49 UTC-1.51518615 DASH0 DASH$0 @ $3.86
4046562016-01-17 09:30:36 UTC+0.4970869 DASH1.51518615 DASH$6 @ $4
4046372016-01-17 08:45:00 UTC+0.41110669 DASH1.01809925 DASH$4 @ $4.05
4046062016-01-17 07:09:17 UTC+0.60699256 DASH0.60699256 DASH$2 @ $3.96
4045802016-01-17 06:14:21 UTC-1.54092322 DASH0 DASH$0 @ $3.95
4045682016-01-17 05:23:57 UTC-11.13988939 DASH1.54092322 DASH$6 @ $3.85
4045602016-01-17 05:10:55 UTC+0.93838032 DASH12.68081261 DASH$49 @ $3.85
4045372016-01-17 04:12:41 UTC-0.50102071 DASH11.74243229 DASH$44 @ $3.76
4044972016-01-17 02:18:23 UTC+0.50102071 DASH12.243453 DASH$46 @ $3.77
4044952016-01-17 02:13:21 UTC+10.54056606 DASH11.74243229 DASH$44 @ $3.77
4044662016-01-17 01:20:32 UTC+0.6025429 DASH1.20186623 DASH$5 @ $3.84
4044602016-01-17 01:08:35 UTC+0.101 DASH0.59932333 DASH$2 @ $3.84
4044052016-01-16 22:16:31 UTC+0.49832333 DASH0.49832333 DASH$2 @ $3.95
4043802016-01-16 21:16:10 UTC-0.62793642 DASH0 DASH$0 @ $3.99
4043732016-01-16 20:55:59 UTC-0.49674069 DASH0.62793642 DASH$2 @ $3.98
4043572016-01-16 20:16:06 UTC-0.49537803 DASH1.12467711 DASH$4 @ $3.98
4043412016-01-16 19:34:06 UTC+0.62793642 DASH1.62005514 DASH$6 @ $3.97
4043242016-01-16 18:52:46 UTC+0.49537803 DASH0.99211872 DASH$4 @ $4
4043172016-01-16 18:42:22 UTC+0.49674069 DASH0.49674069 DASH$2 @ $4
4042582016-01-16 15:49:02 UTC-0.5008036 DASH0 DASH$0 @ $3.92
4042512016-01-16 15:27:53 UTC+0.5008036 DASH0.5008036 DASH$2 @ $3.92
4042482016-01-16 15:23:50 UTC-0.97266534 DASH0 DASH$0 @ $3.92
4042242016-01-16 14:23:33 UTC+0.37442478 DASH0.97266534 DASH$4 @ $3.86
4042122016-01-16 14:07:03 UTC-0.49904163 DASH0.59824056 DASH$2 @ $3.95
4042082016-01-16 13:54:01 UTC+0.59824056 DASH1.09728219 DASH$4 @ $3.95
4042002016-01-16 13:21:15 UTC-464.83965958 DASH0.49904163 DASH$2 @ $3.95
4041912016-01-16 12:56:33 UTC-1.08185048 DASH465.33870121 DASH$1,796 @ $3.86
4041672016-01-16 11:52:55 UTC+1.08185048 DASH466.42055169 DASH$1,761 @ $3.77
4041622016-01-16 11:39:24 UTC+15.5880843 DASH465.33870121 DASH$1,756 @ $3.77
4041612016-01-16 11:37:37 UTC+0.49904163 DASH449.75061691 DASH$1,698 @ $3.77
4041502016-01-16 11:13:59 UTC+0.36221429 DASH449.25157528 DASH$1,696 @ $3.77
4041202016-01-16 10:04:14 UTC+2.68033333 DASH448.88936099 DASH$1,737 @ $3.87
4041182016-01-16 09:54:48 UTC+444.52596524 DASH446.20902766 DASH$1,757 @ $3.94
4041102016-01-16 09:22:21 UTC+1.00436094 DASH1.68306242 DASH$7 @ $3.94
4040622016-01-16 07:21:32 UTC-0.50044175 DASH0.67870148 DASH$2 @ $3.68
4040512016-01-16 06:54:23 UTC+0.67870148 DASH1.17914323 DASH$5 @ $3.9
4040382016-01-16 06:22:35 UTC-0.7854418 DASH0.50044175 DASH$2 @ $3.9
4040052016-01-16 04:57:58 UTC+0.34540244 DASH1.28588355 DASH$5 @ $3.96
4039952016-01-16 04:31:14 UTC+0.50044175 DASH0.94048111 DASH$4 @ $3.96
4039752016-01-16 03:52:22 UTC-0.36011771 DASH0.44003936 DASH$2 @ $3.79
4039222016-01-16 01:22:26 UTC+0.44003936 DASH0.80015707 DASH$3 @ $3.48
4039202016-01-16 01:20:42 UTC-0.9972073 DASH0.36011771 DASH$1 @ $3.48
4039062016-01-16 00:45:51 UTC+0.50104585 DASH1.35732501 DASH$5 @ $3.49
4038972016-01-16 00:21:28 UTC+0.36011771 DASH0.85627916 DASH$3 @ $3.49
4038822016-01-15 23:36:25 UTC-0.97961118 DASH0.49616145 DASH$2 @ $3.24
4038352016-01-15 21:32:16 UTC+0.50246548 DASH1.47577263 DASH$5 @ $3.33
4038222016-01-15 20:59:09 UTC+0.01000481 DASH0.97330715 DASH$3 @ $3.38
4038142016-01-15 20:44:17 UTC+0.49616145 DASH0.96330234 DASH$3 @ $3.38
4038022016-01-15 20:07:14 UTC+0.45710043 DASH0.46714089 DASH$2 @ $3.38
4037692016-01-15 18:33:01 UTC-26.90418077 DASH0.01004046 DASH$0 @ $3.59
4037632016-01-15 18:16:01 UTC-0.31581443 DASH26.91422123 DASH$97 @ $3.59
4037602016-01-15 18:01:56 UTC+0.50228879 DASH27.23003566 DASH$98 @ $3.59
4037292016-01-15 16:47:45 UTC+25.75217603 DASH26.72774687 DASH$94 @ $3.53
4037052016-01-15 15:40:00 UTC+0.65975641 DASH0.97557084 DASH$4 @ $3.64
4036942016-01-15 15:07:54 UTC+0.31581443 DASH0.31581443 DASH$1 @ $3.64
4036742016-01-15 14:22:08 UTC-44.82915484 DASH0 DASH$0 @ $3.54
4036602016-01-15 13:50:27 UTC+0.4962688 DASH44.82915484 DASH$157 @ $3.5
4036292016-01-15 12:35:48 UTC+44.33288604 DASH44.33288604 DASH$155 @ $3.49
4036272016-01-15 12:33:56 UTC-0.99612932 DASH0 DASH$0 @ $3.49
4035512016-01-15 09:07:45 UTC-0.60900533 DASH0.99612932 DASH$4 @ $3.61
4034862016-01-15 06:22:40 UTC+0.49966863 DASH1.60513465 DASH$6 @ $3.55
4034742016-01-15 05:39:40 UTC+0.49646069 DASH1.10546602 DASH$4 @ $3.58
4034562016-01-15 04:59:47 UTC+0.60900533 DASH0.60900533 DASH$2 @ $3.48
4034452016-01-15 04:21:01 UTC-1.05334328 DASH0 DASH$0 @ $3.48
4034312016-01-15 03:39:43 UTC-1.00436481 DASH1.05334328 DASH$4 @ $3.33
4033682016-01-15 01:08:46 UTC+0.50853481 DASH2.05770809 DASH$7 @ $3.26
4033442016-01-15 00:03:53 UTC+0.49583 DASH1.54917328 DASH$5 @ $3.26
4033002016-01-14 22:07:33 UTC+0.54741619 DASH1.05334328 DASH$3 @ $3.27
4032632016-01-14 20:15:21 UTC+0.50592709 DASH0.50592709 DASH$2 @ $3.37
4032512016-01-14 19:52:51 UTC-0.49672725 DASH0 DASH$0 @ $3.4
4032432016-01-14 19:42:50 UTC-0.34113219 DASH0.49672725 DASH$2 @ $3.4
4031812016-01-14 16:41:31 UTC+0.34113219 DASH0.83785944 DASH$3 @ $3.37
4031772016-01-14 16:21:43 UTC+0.49672725 DASH0.49672725 DASH$2 @ $3.37
4031722016-01-14 16:11:23 UTC-0.51408567 DASH0 DASH$0 @ $3.37
4031592016-01-14 15:52:03 UTC+0.51408567 DASH0.51408567 DASH$2 @ $3.38
4031472016-01-14 15:21:02 UTC-7.05649392 DASH0 DASH$0 @ $3.38
4031312016-01-14 14:28:47 UTC+4.45056348 DASH7.05649392 DASH$24 @ $3.37
4031252016-01-14 14:18:54 UTC-1.97994228 DASH2.60593044 DASH$9 @ $3.37
4031142016-01-14 13:51:27 UTC+2.60593044 DASH4.58587272 DASH$16 @ $3.42
4030982016-01-14 13:06:57 UTC+0.50713778 DASH1.97994228 DASH$7 @ $3.45
4030722016-01-14 11:55:51 UTC+0.34764965 DASH1.4728045 DASH$5 @ $3.27
4030592016-01-14 11:31:15 UTC-2.77102922 DASH1.12515485 DASH$4 @ $3.27
4030532016-01-14 11:23:19 UTC+0.49519866 DASH3.89618407 DASH$13 @ $3.27
4030112016-01-14 09:20:07 UTC-0.89225314 DASH3.40098541 DASH$11 @ $3.22
4029872016-01-14 08:21:24 UTC+2.77102922 DASH4.29323855 DASH$14 @ $3.18
4029742016-01-14 07:48:22 UTC-5.76179821 DASH1.52220933 DASH$5 @ $3.18
4029642016-01-14 07:34:39 UTC+2.4512064 DASH7.28400754 DASH$23 @ $3.18
4029542016-01-14 06:55:34 UTC+3.12205327 DASH4.83280114 DASH$15 @ $3.15
4029152016-01-14 05:22:42 UTC+0.08468148 DASH1.71074787 DASH$5 @ $3.08
4028882016-01-14 04:07:18 UTC-0.49385236 DASH1.62606639 DASH$5 @ $2.98
4028822016-01-14 03:51:14 UTC+0.62995619 DASH2.11991875 DASH$6 @ $2.94
4028802016-01-14 03:45:18 UTC+0.50034171 DASH1.48996256 DASH$4 @ $2.94
4028772016-01-14 03:31:53 UTC-219 DASH0.98962085 DASH$3 @ $2.94
4028502016-01-14 02:26:50 UTC+219 DASH219.98962085 DASH$656 @ $2.98
4028202016-01-14 01:09:44 UTC+0.49385236 DASH0.98962085 DASH$3 @ $2.99
4027962016-01-14 00:07:56 UTC-0.9818472 DASH0.49576849 DASH$1 @ $2.98
4027712016-01-13 23:08:14 UTC+0.5010535 DASH1.47761569 DASH$4 @ $2.96
4027702016-01-13 23:05:13 UTC-0.00254138 DASH0.97656219 DASH$3 @ $2.96
4027342016-01-13 21:37:20 UTC+0.4831198 DASH0.97910357 DASH$3 @ $2.99
4027212016-01-13 20:38:55 UTC+0.49598377 DASH0.49598377 DASH$1 @ $2.95
4027072016-01-13 20:13:15 UTC-0.42296245 DASH0 DASH$0 @ $2.95
4026662016-01-13 18:14:15 UTC+0.42296245 DASH0.42296245 DASH$1 @ $2.94
4026322016-01-13 16:45:01 UTC-0.50274014 DASH0 DASH$0 @ $2.93
4026182016-01-13 16:03:43 UTC+0.50274014 DASH0.50274014 DASH$1 @ $2.95
4026132016-01-13 15:46:01 UTC-1.53765832 DASH0 DASH$0 @ $2.95
4025842016-01-13 14:43:07 UTC-0.91239427 DASH1.53765832 DASH$5 @ $2.94
4025542016-01-13 13:22:50 UTC+0.44958518 DASH2.45005259 DASH$7 @ $2.92
4025382016-01-13 12:46:35 UTC+0.49607659 DASH2.00046741 DASH$6 @ $2.92
4025282016-01-13 12:13:21 UTC-0.43677673 DASH1.50439082 DASH$4 @ $2.92
4025252016-01-13 11:55:26 UTC+0.41631768 DASH1.94116755 DASH$6 @ $2.92
4024982016-01-13 11:02:55 UTC-1.95075423 DASH1.52484987 DASH$5 @ $2.95
4024682016-01-13 09:30:03 UTC+0.50053152 DASH3.4756041 DASH$10 @ $2.93
4024052016-01-13 06:57:30 UTC+0.43677673 DASH2.97507258 DASH$9 @ $2.94
4023022016-01-13 02:23:39 UTC+0.44328149 DASH2.53829585 DASH$7 @ $2.92
4023012016-01-13 02:22:53 UTC+0.62935845 DASH2.09501436 DASH$6 @ $2.92
4022962016-01-13 02:05:09 UTC+0.50506668 DASH1.46565591 DASH$4 @ $2.92
4022272016-01-12 23:23:14 UTC+0.45871469 DASH0.96058923 DASH$3 @ $2.92
4022212016-01-12 22:55:12 UTC+0.50187454 DASH0.50187454 DASH$2 @ $3
4022002016-01-12 21:55:57 UTC-0.5093912 DASH0 DASH$0 @ $3.04
4021572016-01-12 20:11:16 UTC-0.41374776 DASH0.5093912 DASH$2 @ $3.03
4021502016-01-12 19:51:39 UTC+0.92313896 DASH0.92313896 DASH$3 @ $3
4021472016-01-12 19:31:39 UTC-0.48080175 DASH0 DASH$0 @ $3
4021132016-01-12 17:53:07 UTC-0.50294702 DASH0.48080175 DASH$1 @ $3.07
4020792016-01-12 16:38:12 UTC+0.48080175 DASH0.98374877 DASH$3 @ $3.09
4020642016-01-12 15:49:57 UTC+0.50294702 DASH0.50294702 DASH$2 @ $3.09
4020022016-01-12 13:19:44 UTC-0.3547654 DASH0 DASH$0 @ $3.09
4019642016-01-12 11:35:39 UTC-1.69326853 DASH0.3547654 DASH$1 @ $3.07
4019602016-01-12 11:22:43 UTC+0.3547654 DASH2.04803393 DASH$6 @ $3.07
4018852016-01-12 08:15:27 UTC+0.49983022 DASH1.69326853 DASH$5 @ $2.97
4018592016-01-12 07:12:43 UTC+0.56767297 DASH1.19343831 DASH$4 @ $3
4018342016-01-12 06:10:12 UTC-0.92447428 DASH0.62576534 DASH$2 @ $2.97
4018272016-01-12 05:49:04 UTC-0.0037418 DASH1.55023962 DASH$5 @ $2.99
4018252016-01-12 05:41:22 UTC+0.62576534 DASH1.55398142 DASH$5 @ $2.99
4018142016-01-12 05:13:51 UTC-1.5749586 DASH0.92821608 DASH$3 @ $2.99
4018042016-01-12 04:34:52 UTC+0.49561943 DASH2.50317468 DASH$7 @ $2.97
4017362016-01-12 01:46:03 UTC+0.5008227 DASH2.00755525 DASH$6 @ $3.04
4017322016-01-12 01:29:06 UTC+0.19083203 DASH1.50673255 DASH$5 @ $3.04
4017292016-01-12 01:26:25 UTC+0.39445942 DASH1.31590052 DASH$4 @ $3.04
4016742016-01-11 22:41:28 UTC+0.49778952 DASH0.9214411 DASH$3 @ $3.11
4016502016-01-11 21:51:11 UTC-0.94878757 DASH0.42365158 DASH$1 @ $3.16
4016492016-01-11 21:42:13 UTC+0.42365158 DASH1.37243915 DASH$4 @ $3.16
4016002016-01-11 19:38:12 UTC+0.5027919 DASH0.94878757 DASH$3 @ $3.15
4015782016-01-11 18:37:03 UTC+0.44599567 DASH0.44599567 DASH$1 @ $3.18
4015492016-01-11 17:36:25 UTC-0.69515312 DASH0 DASH$0 @ $3.15
4015192016-01-11 16:10:49 UTC+0.5071353 DASH0.69515312 DASH$2 @ $3.21
4014882016-01-11 14:50:07 UTC-0.47280466 DASH0.18801782 DASH$1 @ $3.07
4014662016-01-11 13:38:04 UTC+0.46280454 DASH0.66082248 DASH$2 @ $3.07
4014572016-01-11 13:21:21 UTC-2.50067219 DASH0.19801794 DASH$1 @ $3.07
4014292016-01-11 12:14:42 UTC+0.19177818 DASH2.69869013 DASH$8 @ $3.07
4014142016-01-11 11:20:30 UTC+0.50252675 DASH2.50691195 DASH$8 @ $3.06
4014052016-01-11 11:01:34 UTC-0.40712772 DASH2.0043852 DASH$6 @ $3.1
4013572016-01-11 09:05:35 UTC-0.4932565 DASH2.41151292 DASH$7 @ $3.1
4013492016-01-11 08:42:56 UTC-0.62985337 DASH2.90476942 DASH$9 @ $3.1
4013432016-01-11 08:24:00 UTC+0.40712772 DASH3.53462279 DASH$11 @ $3.1
4012502016-01-11 04:25:02 UTC+0.4932565 DASH3.12749507 DASH$10 @ $3.27
4012462016-01-11 04:11:00 UTC+0.62985337 DASH2.63423857 DASH$9 @ $3.27
4012342016-01-11 03:41:34 UTC+0.49978152 DASH2.0043852 DASH$7 @ $3.3
4012112016-01-11 02:43:35 UTC+0.49512832 DASH1.50460368 DASH$5 @ $3.26
4012022016-01-11 02:16:07 UTC-0.49770635 DASH1.00947536 DASH$3 @ $3.26
4011932016-01-11 01:52:26 UTC+0.50685222 DASH1.50718171 DASH$5 @ $3.27
4011322016-01-10 23:07:06 UTC+0.50262314 DASH1.00032949 DASH$3 @ $3.24
4010722016-01-10 20:32:33 UTC-1.14345316 DASH0.49770635 DASH$2 @ $3.02
4010612016-01-10 20:11:50 UTC-0.16606554 DASH1.64115951 DASH$5 @ $3.02
4010462016-01-10 19:21:56 UTC+0.55993015 DASH1.80722505 DASH$5 @ $3.01
4010182016-01-10 17:57:10 UTC+0.57869021 DASH1.2472949 DASH$4 @ $2.99
4010062016-01-10 17:31:27 UTC+0.49921784 DASH0.66860469 DASH$2 @ $2.99
4009932016-01-10 17:11:59 UTC+0.16938685 DASH0.16938685 DASH$1 @ $2.99
4009482016-01-10 15:05:42 UTC-1.08440887 DASH0 DASH$0 @ $2.94
4009412016-01-10 14:56:53 UTC+0.57216863 DASH1.08440887 DASH$3 @ $2.94
4009392016-01-10 14:49:30 UTC+0.51224024 DASH0.51224024 DASH$2 @ $2.94
4009372016-01-10 14:43:34 UTC-0.96489242 DASH0 DASH$0 @ $2.94
4008382016-01-10 10:23:05 UTC-2.12958847 DASH0.96489242 DASH$3 @ $2.9
4008242016-01-10 09:42:10 UTC-0.50517234 DASH3.09448089 DASH$9 @ $2.99
4008132016-01-10 09:07:14 UTC-0.47709106 DASH3.59965323 DASH$11 @ $2.99
4007672016-01-10 07:07:48 UTC-0.48209517 DASH4.07674429 DASH$12 @ $3.06
4007662016-01-10 07:07:15 UTC+0.50349918 DASH4.55883946 DASH$14 @ $3.06
4007612016-01-10 06:55:31 UTC+0.49521687 DASH4.05534028 DASH$12 @ $3.07
4007412016-01-10 06:04:00 UTC-0.71291477 DASH3.56012341 DASH$11 @ $3.07
4006972016-01-10 04:10:14 UTC+0.52820288 DASH4.27303818 DASH$13 @ $3.03
4006742016-01-10 03:21:50 UTC-200.50355914 DASH3.7448353 DASH$11 @ $2.96
4006532016-01-10 02:12:11 UTC-0.59198206 DASH204.24839444 DASH$601 @ $2.94
4006452016-01-10 02:01:22 UTC+0.4998649 DASH204.8403765 DASH$602 @ $2.94
4006362016-01-10 01:27:01 UTC+0.59198206 DASH204.3405116 DASH$595 @ $2.91
4006192016-01-10 00:40:00 UTC-0.5080305 DASH203.74852954 DASH$596 @ $2.93
4005822016-01-09 23:22:48 UTC+0.48209517 DASH204.25656004 DASH$599 @ $2.93
4005652016-01-09 22:22:23 UTC+0.47709106 DASH203.77446487 DASH$605 @ $2.97
4005572016-01-09 22:08:12 UTC+0.50517234 DASH203.29737381 DASH$604 @ $2.97
4005092016-01-09 19:46:55 UTC+0.18840613 DASH202.79220147 DASH$604 @ $2.98
4004752016-01-09 18:32:58 UTC+0.5080305 DASH202.60379534 DASH$603 @ $2.98
4004332016-01-09 16:29:21 UTC-2.16834907 DASH202.09576484 DASH$604 @ $2.99
4004212016-01-09 15:52:22 UTC-0.49863541 DASH204.26411391 DASH$618 @ $3.03
4004022016-01-09 15:02:36 UTC+0.50165437 DASH204.76274932 DASH$627 @ $3.06
4003422016-01-09 12:40:51 UTC+0.57190546 DASH204.26109495 DASH$628 @ $3.07
4003362016-01-09 12:27:09 UTC-0.49647642 DASH203.68918949 DASH$626 @ $3.07
4002972016-01-09 10:34:59 UTC+2.09576484 DASH204.18566591 DASH$635 @ $3.11
4002742016-01-09 09:42:17 UTC-1.24116623 DASH202.08990107 DASH$638 @ $3.16
4002732016-01-09 09:30:03 UTC+0.49647642 DASH203.3310673 DASH$642 @ $3.16
4002522016-01-09 08:38:10 UTC+0.59515847 DASH202.83459088 DASH$640 @ $3.15
4002402016-01-09 08:06:41 UTC+0.71657751 DASH202.23943241 DASH$640 @ $3.16
4002372016-01-09 08:01:21 UTC+0.49963077 DASH201.5228549 DASH$638 @ $3.16
4001942016-01-09 06:13:10 UTC-0.30677934 DASH201.02322413 DASH$644 @ $3.21
4001912016-01-09 06:05:34 UTC-0.49505799 DASH201.33000347 DASH$645 @ $3.21
4001022016-01-09 02:09:16 UTC+0.49863541 DASH201.82506146 DASH$650 @ $3.22
4001012016-01-09 02:06:07 UTC+200 DASH201.32642605 DASH$649 @ $3.22
4000752016-01-09 00:51:06 UTC-0.99140795 DASH1.32642605 DASH$4 @ $3.24
4000672016-01-09 00:26:08 UTC+0.30677934 DASH2.317834 DASH$8 @ $3.24
4000252016-01-08 22:52:24 UTC+0.52458872 DASH2.01105466 DASH$7 @ $3.3
4000182016-01-08 22:42:12 UTC+0.49515444 DASH1.48646594 DASH$5 @ $3.3
4000162016-01-08 22:36:13 UTC-1.28309293 DASH0.9913115 DASH$3 @ $3.3
3999442016-01-08 19:05:56 UTC+0.49625351 DASH2.27440443 DASH$8 @ $3.31
3998742016-01-08 16:08:03 UTC-0.51219169 DASH1.77815092 DASH$6 @ $3.29
3998732016-01-08 16:03:06 UTC-0.51403156 DASH2.29034261 DASH$8 @ $3.29
3998712016-01-08 15:53:21 UTC+0.49866874 DASH2.80437417 DASH$9 @ $3.29
3997722016-01-08 11:25:49 UTC-0.4980449 DASH2.30570543 DASH$7 @ $3.21
3997612016-01-08 10:55:40 UTC+0.51403156 DASH2.80375033 DASH$9 @ $3.21
3997592016-01-08 10:50:31 UTC+0.4980449 DASH2.28971877 DASH$7 @ $3.21
3997372016-01-08 10:08:28 UTC+0.49505799 DASH1.79167387 DASH$6 @ $3.21
3996992016-01-08 08:32:28 UTC+0.27879708 DASH1.29661588 DASH$4 @ $3.22
3996222016-01-08 05:09:26 UTC-1.01405629 DASH1.0178188 DASH$3 @ $3.18
3996082016-01-08 04:23:03 UTC+0.51504013 DASH2.03187509 DASH$7 @ $3.2
3995902016-01-08 03:45:29 UTC+0.49901616 DASH1.51683496 DASH$5 @ $3.19
3995822016-01-08 02:57:52 UTC+0.51219169 DASH1.0178188 DASH$3 @ $3.2
3995132016-01-08 00:17:31 UTC+0.50562711 DASH0.50562711 DASH$2 @ $3.26
3995052016-01-07 23:51:12 UTC-0.59352166 DASH0 DASH$0 @ $3.3
3994632016-01-07 22:03:51 UTC-0.49785805 DASH0.59352166 DASH$2 @ $3.29
3994602016-01-07 21:52:02 UTC-21.75209829 DASH1.09137971 DASH$4 @ $3.29
3994342016-01-07 20:34:52 UTC+0.50490289 DASH22.843478 DASH$75 @ $3.27
3994202016-01-07 19:53:33 UTC+0.59352166 DASH22.33857511 DASH$73 @ $3.26
3994042016-01-07 19:20:24 UTC-0.50844719 DASH21.74505345 DASH$71 @ $3.26
3994032016-01-07 19:18:21 UTC-0.77177589 DASH22.25350064 DASH$72 @ $3.26
3993932016-01-07 18:58:35 UTC+0.27673312 DASH23.02527653 DASH$75 @ $3.25
3993592016-01-07 17:13:30 UTC+0.50844719 DASH22.74854341 DASH$74 @ $3.23
3993402016-01-07 16:31:44 UTC-0.88280848 DASH22.24009622 DASH$72 @ $3.24
3992992016-01-07 14:52:58 UTC+0.4760442 DASH23.1229047 DASH$76 @ $3.28
3992922016-01-07 14:36:22 UTC-0.57039606 DASH22.6468605 DASH$74 @ $3.28
3992892016-01-07 14:30:03 UTC+21.65395968 DASH23.21725656 DASH$76 @ $3.28
3992802016-01-07 13:57:02 UTC+0.57039606 DASH1.56329688 DASH$5 @ $3.27
3992792016-01-07 13:51:48 UTC+0.49785805 DASH0.99290082 DASH$3 @ $3.27
3992742016-01-07 13:46:20 UTC-0.38327562 DASH0.49504277 DASH$2 @ $3.27
3992672016-01-07 13:31:55 UTC+0.38327562 DASH0.87831839 DASH$3 @ $3.27
3992632016-01-07 13:15:01 UTC+0.49504277 DASH0.49504277 DASH$2 @ $3.27
3992372016-01-07 12:11:31 UTC-1.20428585 DASH0 DASH$0 @ $3.31
3992182016-01-07 11:23:57 UTC-0.49627534 DASH1.20428585 DASH$4 @ $3.37
3991892016-01-07 09:58:09 UTC+0.49086648 DASH1.70056119 DASH$6 @ $3.34
3991752016-01-07 09:25:31 UTC+0.49627534 DASH1.20969471 DASH$4 @ $3.34
3991652016-01-07 08:59:52 UTC+0.71341937 DASH0.71341937 DASH$2 @ $3.34
3991142016-01-07 06:58:52 UTC-1.39768591 DASH0 DASH$0 @ $3.35
3990952016-01-07 05:53:51 UTC+0.8064038 DASH1.39768591 DASH$5 @ $3.37
3990472016-01-07 03:57:46 UTC-0.4981478 DASH0.59128211 DASH$2 @ $3.34
3990402016-01-07 03:36:25 UTC+0.4981478 DASH1.08942991 DASH$4 @ $3.34
3990152016-01-07 02:27:52 UTC-0.5153122 DASH0.59128211 DASH$2 @ $3.36
3989922016-01-07 01:35:48 UTC+0.59128211 DASH1.10659431 DASH$4 @ $3.31
3989792016-01-07 00:43:05 UTC+0.5153122 DASH0.5153122 DASH$2 @ $3.26
3989502016-01-06 23:51:54 UTC-0.69358233 DASH0 DASH$0 @ $3.27
3989212016-01-06 22:22:35 UTC+0.19063056 DASH0.69358233 DASH$2 @ $3.26
3989092016-01-06 21:40:25 UTC+0.50295177 DASH0.50295177 DASH$2 @ $3.24
3988842016-01-06 20:44:48 UTC-0.49722156 DASH0 DASH$0 @ $3.25
3988232016-01-06 17:51:48 UTC+0.49722156 DASH0.49722156 DASH$2 @ $3.25
3988112016-01-06 17:24:17 UTC-0.49528598 DASH0 DASH$0 @ $3.25
3987832016-01-06 16:11:14 UTC+0.49528598 DASH0.49528598 DASH$2 @ $3.27
3987762016-01-06 15:56:06 UTC-0.50114292 DASH0 DASH$0 @ $3.28
3987312016-01-06 13:52:28 UTC+0.50114292 DASH0.50114292 DASH$2 @ $3.24
3987262016-01-06 13:44:38 UTC-0.45553628 DASH0 DASH$0 @ $3.24
3986992016-01-06 12:39:32 UTC-1.01727469 DASH0.45553628 DASH$1 @ $3.27
3986652016-01-06 11:02:21 UTC-1.06197291 DASH1.47281097 DASH$5 @ $3.27
3985732016-01-06 07:10:52 UTC+0.52089015 DASH2.53478388 DASH$8 @ $3.29
3985262016-01-06 04:54:23 UTC+0.49512717 DASH2.01389373 DASH$7 @ $3.31
3984682016-01-06 02:38:16 UTC+0.45553628 DASH1.51876656 DASH$5 @ $3.3
3984332016-01-06 00:57:58 UTC+0.49638454 DASH1.06323028 DASH$4 @ $3.33
3984212016-01-06 00:31:01 UTC+0.56684574 DASH0.56684574 DASH$2 @ $3.33
3984202016-01-06 00:28:04 UTC-1.01541352 DASH0 DASH$0 @ $3.33
3984182016-01-06 00:20:00 UTC-1.98220313 DASH1.01541352 DASH$3 @ $3.33
3984062016-01-05 23:52:20 UTC-0.53526383 DASH2.99761665 DASH$10 @ $3.28
3983672016-01-05 22:08:15 UTC+0.49616295 DASH3.53288048 DASH$12 @ $3.29
3983442016-01-05 20:48:25 UTC-0.32227781 DASH3.03671753 DASH$10 @ $3.29
3983052016-01-05 19:10:01 UTC-0.59663253 DASH3.35899534 DASH$11 @ $3.32
3982772016-01-05 17:51:45 UTC+0.50317966 DASH3.95562787 DASH$13 @ $3.33
3982692016-01-05 17:31:44 UTC-0.54025483 DASH3.45244821 DASH$11 @ $3.33
3982652016-01-05 17:24:12 UTC+0.32537959 DASH3.99270304 DASH$13 @ $3.33
3982482016-01-05 16:52:49 UTC+0.32227781 DASH3.66732345 DASH$12 @ $3.31
3982402016-01-05 16:28:59 UTC+0.49637942 DASH3.34504564 DASH$11 @ $3.31
3982132016-01-05 15:02:03 UTC-1.6992957 DASH2.84866622 DASH$9 @ $3.3
3982102016-01-05 14:53:05 UTC+0.59663253 DASH4.54796192 DASH$15 @ $3.3
3982032016-01-05 14:42:07 UTC+0.16886457 DASH3.95132939 DASH$13 @ $3.3
3981862016-01-05 14:06:58 UTC+0.06823897 DASH3.78246482 DASH$12 @ $3.3
3981772016-01-05 13:31:42 UTC+0.51223386 DASH3.71422585 DASH$12 @ $3.29
3981022016-01-05 10:28:52 UTC+0.53195276 DASH3.20199199 DASH$11 @ $3.33
3980112016-01-05 06:18:03 UTC+0.49508145 DASH2.67003923 DASH$9 @ $3.29
3979992016-01-05 05:59:24 UTC+0.57676555 DASH2.17495778 DASH$7 @ $3.29
3979962016-01-05 05:54:16 UTC+0.55920973 DASH1.59819223 DASH$5 @ $3.29
3979752016-01-05 04:53:18 UTC-0.58329287 DASH1.0389825 DASH$3 @ $3.28
3979272016-01-05 02:52:49 UTC+0.58329287 DASH1.62227537 DASH$5 @ $3.32
3978902016-01-05 01:13:43 UTC+0.49872767 DASH1.0389825 DASH$3 @ $3.31
3978322016-01-04 22:30:00 UTC-0.50651236 DASH0.54025483 DASH$2 @ $3.32
3978222016-01-04 22:05:23 UTC-0.46754759 DASH1.04676719 DASH$3 @ $3.32
3978152016-01-04 21:52:29 UTC+0.54025483 DASH1.51431478 DASH$5 @ $3.33
3978072016-01-04 21:20:03 UTC+0.50651236 DASH0.97405995 DASH$3 @ $3.33
3977912016-01-04 20:42:29 UTC-1.50619216 DASH0.46754759 DASH$2 @ $3.33
3977662016-01-04 20:00:25 UTC+0.46754759 DASH1.97373975 DASH$7 @ $3.32
3977632016-01-04 19:47:07 UTC-0.79950237 DASH1.50619216 DASH$5 @ $3.32
3977562016-01-04 19:12:58 UTC-0.99253464 DASH2.30569453 DASH$8 @ $3.32
3977452016-01-04 18:52:34 UTC+0.99253464 DASH3.29822917 DASH$11 @ $3.28
3977382016-01-04 18:32:29 UTC+0.49930532 DASH2.30569453 DASH$8 @ $3.28
3976952016-01-04 16:21:30 UTC+0.50116581 DASH1.80638921 DASH$6 @ $3.27
3976742016-01-04 15:29:37 UTC+0.50572103 DASH1.3052234 DASH$4 @ $3.24
3976632016-01-04 14:54:50 UTC+0.79950237 DASH0.79950237 DASH$3 @ $3.26
3976082016-01-04 12:35:22 UTC-1.92673379 DASH0 DASH$0 @ $3.28
3975492016-01-04 10:41:01 UTC+0.47710674 DASH1.92673379 DASH$6 @ $3.25
3975472016-01-04 10:30:59 UTC-0.00254341 DASH1.44962705 DASH$5 @ $3.25
3975452016-01-04 10:19:23 UTC-0.49852166 DASH1.45217046 DASH$5 @ $3.25
3975332016-01-04 09:16:45 UTC+0.12971397 DASH1.95069212 DASH$6 @ $3.26
3975302016-01-04 09:10:20 UTC+0.41721516 DASH1.82097815 DASH$6 @ $3.26
3975292016-01-04 09:08:02 UTC+0.49878253 DASH1.40376299 DASH$5 @ $3.26
3974962016-01-04 07:39:07 UTC+0.4064588 DASH0.90498046 DASH$3 @ $3.24
3974572016-01-04 06:05:22 UTC-0.46250108 DASH0.49852166 DASH$2 @ $3.23
3974112016-01-04 04:08:21 UTC+0.46250108 DASH0.96102274 DASH$3 @ $3.23
3974052016-01-04 03:46:32 UTC-0.5790309 DASH0.49852166 DASH$2 @ $3.2
3973712016-01-04 02:20:21 UTC+0.49852166 DASH1.07755256 DASH$3 @ $3.22
3973222016-01-04 00:31:29 UTC+0.5790309 DASH0.5790309 DASH$2 @ $3.2
3973192016-01-04 00:18:34 UTC-0.49864899 DASH0 DASH$0 @ $3.2
3973052016-01-03 23:25:38 UTC-0.97289509 DASH0.49864899 DASH$2 @ $3.2
3973032016-01-03 23:16:35 UTC+0.49864899 DASH1.47154408 DASH$5 @ $3.2
3972752016-01-03 22:18:55 UTC+0.2493477 DASH0.97289509 DASH$3 @ $3.22
3972262016-01-03 20:02:42 UTC+0.49656548 DASH0.72354739 DASH$2 @ $3.2
3971972016-01-03 18:50:30 UTC-2.64160263 DASH0.22698191 DASH$1 @ $3.2
3971782016-01-03 17:52:47 UTC-0.50314685 DASH2.86858454 DASH$9 @ $3.2
3971602016-01-03 17:08:46 UTC+0.5695725 DASH3.37173139 DASH$11 @ $3.2
3971492016-01-03 16:40:47 UTC+0.50314685 DASH2.80215889 DASH$9 @ $3.15
3971472016-01-03 16:33:52 UTC+0.49672303 DASH2.29901204 DASH$7 @ $3.15
3971432016-01-03 16:26:30 UTC-0.6531142 DASH1.80228901 DASH$6 @ $3.15
3971392016-01-03 16:12:37 UTC+0.01744074 DASH2.45540321 DASH$8 @ $3.15
3971352016-01-03 16:06:01 UTC-0.64505317 DASH2.43796247 DASH$8 @ $3.15
3971222016-01-03 15:22:34 UTC+0.61178187 DASH3.08301564 DASH$10 @ $3.13
3971212016-01-03 15:19:31 UTC-0.50131696 DASH2.47123377 DASH$8 @ $3.13
3971192016-01-03 15:13:50 UTC-0.00453964 DASH2.97255073 DASH$9 @ $3.13
3970472016-01-03 12:00:29 UTC+0.50131696 DASH2.97709037 DASH$9 @ $3.19
3970092016-01-03 10:50:20 UTC-1.17129083 DASH2.47577341 DASH$8 @ $3.22
3970062016-01-03 10:32:27 UTC+0.24541284 DASH3.64706424 DASH$12 @ $3.22
3969982016-01-03 09:55:17 UTC-0.24526572 DASH3.4016514 DASH$11 @ $3.24
3969462016-01-03 07:47:29 UTC-0.57938238 DASH3.64691712 DASH$12 @ $3.21
3968822016-01-03 05:01:50 UTC-2.62819076 DASH4.2262995 DASH$14 @ $3.2
3968802016-01-03 04:52:00 UTC+0.57122417 DASH6.85449026 DASH$22 @ $3.2
3968752016-01-03 04:41:04 UTC+0.49798818 DASH6.28326609 DASH$20 @ $3.2
3968522016-01-03 03:59:51 UTC+1.17129083 DASH5.78527791 DASH$19 @ $3.21
3968082016-01-03 01:40:35 UTC+0.65505347 DASH4.61398708 DASH$15 @ $3.22
3967842016-01-03 00:37:18 UTC+0.50582757 DASH3.95893361 DASH$13 @ $3.24
3967672016-01-02 23:53:22 UTC-0.50393169 DASH3.45310604 DASH$11 @ $3.25
3967202016-01-02 21:32:34 UTC+0.50393169 DASH3.95703773 DASH$13 @ $3.23
3967012016-01-02 21:05:32 UTC+0.49510619 DASH3.45310604 DASH$11 @ $3.23
3966862016-01-02 20:22:20 UTC+0.57938238 DASH2.95799985 DASH$10 @ $3.23
3966652016-01-02 19:35:52 UTC-0.50677591 DASH2.37861747 DASH$8 @ $3.24
3966452016-01-02 18:35:00 UTC+0.49699432 DASH2.88539338 DASH$9 @ $3.21
3966002016-01-02 16:31:09 UTC-0.00490531 DASH2.38839906 DASH$8 @ $3.23
3965592016-01-02 14:46:31 UTC+0.50677591 DASH2.39330437 DASH$8 @ $3.25
3965412016-01-02 14:01:14 UTC+0.62816754 DASH1.88652846 DASH$6 @ $3.26
3965002016-01-02 12:24:17 UTC+0.25963829 DASH1.25836092 DASH$4 @ $3.35
3964642016-01-02 10:36:23 UTC+0.50110128 DASH0.99872263 DASH$3 @ $3.39
3963342016-01-02 05:01:59 UTC+0.49762135 DASH0.49762135 DASH$2 @ $3.36
3962892016-01-02 03:06:51 UTC-1.66357646 DASH0 DASH$0 @ $3.33
3962252016-01-02 00:28:37 UTC+0.4957685 DASH1.66357646 DASH$6 @ $3.35
3962192016-01-02 00:13:17 UTC+0.67263573 DASH1.16780796 DASH$4 @ $3.35
3962042016-01-01 23:29:06 UTC-0.00697434 DASH0.49517223 DASH$2 @ $3.35
3961902016-01-01 22:39:43 UTC-0.50667294 DASH0.50214657 DASH$2 @ $3.33
3961582016-01-01 21:19:56 UTC+0.50667294 DASH1.00881951 DASH$3 @ $3.32
3961352016-01-01 20:19:18 UTC-0.4958563 DASH0.50214657 DASH$2 @ $3.35
3961252016-01-01 19:41:11 UTC-0.10130898 DASH0.99800287 DASH$3 @ $3.32
3960862016-01-01 18:11:58 UTC+0.4958563 DASH1.09931185 DASH$4 @ $3.28
3960312016-01-01 15:55:44 UTC-0.00202618 DASH0.60345555 DASH$2 @ $3.36
3959992016-01-01 14:05:04 UTC+0.50214657 DASH0.60548173 DASH$2 @ $3.39
3959062016-01-01 10:20:34 UTC+0.10333516 DASH0.10333516 DASH$0 @ $3.53
3959022016-01-01 09:57:14 UTC-0.49697717 DASH0 DASH$0 @ $3.49
3958902016-01-01 09:07:25 UTC+0.49697717 DASH0.49697717 DASH$2 @ $3.49
3958652016-01-01 08:21:11 UTC-0.50291451 DASH0 DASH$0 @ $3.49
3957712016-01-01 04:19:26 UTC+0.50291451 DASH0.50291451 DASH$2 @ $3.42
3957552016-01-01 03:43:01 UTC-0.56157433 DASH0 DASH$0 @ $3.41
3957362016-01-01 03:01:35 UTC-0.49512543 DASH0.56157433 DASH$2 @ $3.38
3957312016-01-01 02:55:22 UTC-1.01508596 DASH1.05669976 DASH$4 @ $3.38
3957112016-01-01 01:56:13 UTC+0.56157433 DASH2.07178572 DASH$7 @ $3.28
3957032016-01-01 01:33:16 UTC+0.49512543 DASH1.51021139 DASH$5 @ $3.28
3956872016-01-01 00:52:42 UTC+0.50170524 DASH1.01508596 DASH$3 @ $3.26
3956032015-12-31 21:02:39 UTC+0.51338072 DASH0.51338072 DASH$2 @ $3.3
3955472015-12-31 18:18:16 UTC-0.98087274 DASH0 DASH$0 @ $3.28
3955442015-12-31 18:10:45 UTC-0.49736797 DASH0.98087274 DASH$3 @ $3.21
3955002015-12-31 16:18:22 UTC+0.4966037 DASH1.47824071 DASH$5 @ $3.25
3954712015-12-31 15:04:32 UTC-0.12268776 DASH0.98163701 DASH$3 @ $3.22
3954612015-12-31 14:43:47 UTC-0.5043244 DASH1.10432477 DASH$3 @ $3.09
3953922015-12-31 11:40:09 UTC+0.12514152 DASH1.60864917 DASH$5 @ $3.29
3953882015-12-31 11:24:41 UTC+0.50187064 DASH1.48350765 DASH$5 @ $3.29
3953262015-12-31 08:44:47 UTC+0.48426904 DASH0.98163701 DASH$3 @ $3.23
3952682015-12-31 06:08:28 UTC-0.50361684 DASH0.49736797 DASH$2 @ $3.33
3951982015-12-31 03:07:10 UTC+0.50361684 DASH1.00098481 DASH$3 @ $3.47
3951522015-12-31 01:22:02 UTC+0.49736797 DASH0.49736797 DASH$2 @ $3.41
3951262015-12-31 00:09:03 UTC-0.50437899 DASH0 DASH$0 @ $3.57
3951022015-12-30 23:05:47 UTC+0.50437899 DASH0.50437899 DASH$2 @ $3.4
3950332015-12-30 19:58:12 UTC-0.50300026 DASH0 DASH$0 @ $3.55
3950122015-12-30 18:55:22 UTC+0.50300026 DASH0.50300026 DASH$2 @ $3.62
3949492015-12-30 16:14:47 UTC-0.69249567 DASH0 DASH$0 @ $3.72
3949402015-12-30 15:59:49 UTC+0.18865297 DASH0.69249567 DASH$3 @ $3.79
3949262015-12-30 15:19:32 UTC+0.5038427 DASH0.5038427 DASH$2 @ $3.79
3949212015-12-30 15:10:00 UTC-0.34589643 DASH0 DASH$0 @ $3.79
3949202015-12-30 15:06:23 UTC-0.96020711 DASH0.34589643 DASH$1 @ $3.79
3948182015-12-30 10:41:17 UTC+0.45976855 DASH1.30610354 DASH$4 @ $3.44
3948082015-12-30 10:10:54 UTC+0.34033937 DASH0.84633499 DASH$3 @ $3.39
3948052015-12-30 09:59:14 UTC-0.00320198 DASH0.50599562 DASH$2 @ $3.39
3947962015-12-30 09:28:54 UTC+0.16330117 DASH0.5091976 DASH$2 @ $3.39
3947562015-12-30 07:41:32 UTC+0.34589643 DASH0.34589643 DASH$1 @ $3.41
3947462015-12-30 07:14:01 UTC-0.89570452 DASH0 DASH$0 @ $3.41
3946872015-12-30 04:45:27 UTC+0.49603106 DASH0.89570452 DASH$3 @ $3.3
3946582015-12-30 03:38:10 UTC+0.39967346 DASH0.39967346 DASH$1 @ $3.27
3946452015-12-30 03:05:43 UTC-0.50234972 DASH0 DASH$0 @ $3.27
3946392015-12-30 02:44:50 UTC+0.50039548 DASH0.50234972 DASH$2 @ $3.36
3945732015-12-30 00:04:34 UTC-0.50257255 DASH0.00195424 DASH$0 @ $3.02
3945572015-12-29 22:41:23 UTC+0.50257255 DASH0.50452679 DASH$2 @ $3
3945532015-12-29 22:31:09 UTC-0.5245705 DASH0.00195424 DASH$0 @ $3
3945272015-12-29 21:40:37 UTC-0.45405793 DASH0.52652474 DASH$2 @ $2.95
3945172015-12-29 21:22:03 UTC+0.45405793 DASH0.98058267 DASH$3 @ $2.95
3944942015-12-29 20:24:05 UTC-0.4979521 DASH0.52652474 DASH$2 @ $2.91
3944902015-12-29 20:07:24 UTC+0.00195424 DASH1.02447684 DASH$3 @ $2.91
3944622015-12-29 18:59:46 UTC+0.4979521 DASH1.0225226 DASH$3 @ $2.95
3943992015-12-29 16:24:57 UTC+0.5245705 DASH0.5245705 DASH$2 @ $3.02
3943972015-12-29 16:18:32 UTC-0.00384797 DASH0 DASH$0 @ $3.02
3943922015-12-29 16:01:49 UTC-0.6944203 DASH0.00384797 DASH$0 @ $2.99
3943642015-12-29 14:27:32 UTC+0.50202161 DASH0.69826827 DASH$2 @ $2.97
3943232015-12-29 12:36:58 UTC+0.19624666 DASH0.19624666 DASH$1 @ $2.94
3942912015-12-29 11:19:31 UTC-0.5006104 DASH0 DASH$0 @ $2.95
3942842015-12-29 11:10:11 UTC-0.93233221 DASH0.5006104 DASH$1 @ $2.95
3942032015-12-29 07:29:05 UTC+0.5006104 DASH1.43294261 DASH$4 @ $2.98
3941782015-12-29 06:29:02 UTC-0.49831705 DASH0.93233221 DASH$3 @ $2.98
3941662015-12-29 05:52:26 UTC+0.42948729 DASH1.43064926 DASH$4 @ $2.98
3941622015-12-29 05:47:47 UTC-0.0057 DASH1.00116197 DASH$3 @ $2.98
3941022015-12-29 02:54:52 UTC+0.49831705 DASH1.00686197 DASH$3 @ $2.91
3940902015-12-29 02:36:35 UTC-0.49643787 DASH0.50854492 DASH$1 @ $2.91
3940762015-12-29 01:56:29 UTC+0.49643787 DASH1.00498279 DASH$3 @ $2.91
3940642015-12-29 01:23:21 UTC-0.44302426 DASH0.50854492 DASH$1 @ $2.91
3940102015-12-28 23:09:39 UTC+0.44302426 DASH0.95156918 DASH$3 @ $2.97
3940002015-12-28 22:45:04 UTC+0.50284492 DASH0.50854492 DASH$2 @ $3
3939592015-12-28 20:55:44 UTC+0.0057 DASH0.0057 DASH$0 @ $2.89
3939552015-12-28 20:47:45 UTC-0.50251239 DASH0 DASH$0 @ $2.89
3939182015-12-28 19:06:56 UTC+0.50251239 DASH0.50251239 DASH$1 @ $2.94
3939132015-12-28 18:52:17 UTC-0.88325429 DASH0 DASH$0 @ $2.98
3939062015-12-28 18:30:12 UTC-0.99187429 DASH0.88325429 DASH$3 @ $2.98
3938942015-12-28 17:36:45 UTC+0.4683786 DASH1.87512858 DASH$6 @ $2.95
3938562015-12-28 16:14:59 UTC-0.45634722 DASH1.40674998 DASH$4 @ $2.86
3938392015-12-28 15:25:00 UTC-0.50412323 DASH1.8630972 DASH$5 @ $2.83
3938282015-12-28 15:02:41 UTC+0.50412323 DASH2.36722043 DASH$7 @ $2.83
3938172015-12-28 14:41:15 UTC-1.63517518 DASH1.8630972 DASH$5 @ $2.79
3938152015-12-28 14:31:54 UTC-0.7748795 DASH3.49827238 DASH$10 @ $2.79
3938082015-12-28 14:07:04 UTC-0.49766093 DASH4.27315188 DASH$12 @ $2.79
3938032015-12-28 13:57:27 UTC-0.50959929 DASH4.77081281 DASH$13 @ $2.79
3938012015-12-28 13:49:32 UTC-0.3258288 DASH5.2804121 DASH$15 @ $2.79
3937782015-12-28 12:45:39 UTC-0.00328147 DASH5.6062409 DASH$15 @ $2.73
3937182015-12-28 10:14:04 UTC+0.3258288 DASH5.60952237 DASH$15 @ $2.74
3936882015-12-28 08:56:23 UTC+0.49691111 DASH5.28369357 DASH$14 @ $2.69
3936592015-12-28 07:43:32 UTC+0.16735476 DASH4.78678246 DASH$13 @ $2.68
3936352015-12-28 06:39:37 UTC+0.10661844 DASH4.6194277 DASH$12 @ $2.66
3936032015-12-28 05:10:23 UTC+0.49547187 DASH4.51280926 DASH$12 @ $2.68
3935742015-12-28 04:04:09 UTC-3.18837983 DASH4.01733739 DASH$11 @ $2.68
3935602015-12-28 03:36:28 UTC-0.70245732 DASH7.20571722 DASH$19 @ $2.64
3935572015-12-28 03:07:36 UTC+0.64199002 DASH7.90817454 DASH$21 @ $2.64
3935432015-12-28 02:30:55 UTC+0.50096798 DASH7.26618452 DASH$19 @ $2.66
3935292015-12-28 02:09:49 UTC+0.4186257 DASH6.76521654 DASH$18 @ $2.66
3935202015-12-28 01:41:24 UTC+0.00779134 DASH6.34659084 DASH$17 @ $2.61
3934702015-12-27 23:19:13 UTC+0.50418777 DASH6.3387995 DASH$17 @ $2.64
3934632015-12-27 23:03:11 UTC-0.40956894 DASH5.83461173 DASH$15 @ $2.63
3934122015-12-27 20:38:07 UTC+0.43088591 DASH6.24418067 DASH$17 @ $2.66
3933852015-12-27 19:34:03 UTC+0.49629079 DASH5.81329476 DASH$15 @ $2.64
3933032015-12-27 16:00:21 UTC-0.17127488 DASH5.31700397 DASH$14 @ $2.64
3932942015-12-27 15:35:33 UTC+0.49627405 DASH5.48827885 DASH$14 @ $2.64
3932722015-12-27 14:38:39 UTC+0.45634722 DASH4.9920048 DASH$13 @ $2.61
3932292015-12-27 12:53:02 UTC-0.46913997 DASH4.53565758 DASH$12 @ $2.6
3932112015-12-27 12:11:01 UTC+0.40956894 DASH5.00479755 DASH$13 @ $2.6
3931472015-12-27 09:07:55 UTC+0.17470038 DASH4.59522861 DASH$12 @ $2.66
3931372015-12-27 08:38:29 UTC+0.46571447 DASH4.42052823 DASH$12 @ $2.66
3931362015-12-27 08:36:58 UTC+0.49640242 DASH3.95481376 DASH$11 @ $2.66
3931222015-12-27 08:10:07 UTC+0.49766093 DASH3.45841134 DASH$9 @ $2.66
3931112015-12-27 07:56:57 UTC+0.827966 DASH2.96075041 DASH$8 @ $2.69
3931072015-12-27 07:32:05 UTC-0.49755511 DASH2.13278441 DASH$6 @ $2.69
3930592015-12-27 05:26:59 UTC-0.63977986 DASH2.63033952 DASH$7 @ $2.68
3930542015-12-27 05:13:07 UTC+0.70245732 DASH3.27011938 DASH$9 @ $2.68
3930202015-12-27 03:41:50 UTC+0.41487569 DASH2.56766206 DASH$7 @ $2.65
3930092015-12-27 03:09:27 UTC+0.63977986 DASH2.15278637 DASH$6 @ $2.65
3929712015-12-27 01:31:35 UTC+0.49755511 DASH1.51300651 DASH$4 @ $2.66
3929112015-12-26 22:58:31 UTC-0.49562472 DASH1.0154514 DASH$3 @ $2.73
3928872015-12-26 21:50:56 UTC+0.49562472 DASH1.51107612 DASH$4 @ $2.7
3928022015-12-26 18:21:57 UTC+0.50585211 DASH1.0154514 DASH$3 @ $2.75
3927732015-12-26 16:42:57 UTC-0.49725497 DASH0.50959929 DASH$1 @ $2.66
3927462015-12-26 15:36:56 UTC-0.8298436 DASH1.00685426 DASH$3 @ $2.74
3927442015-12-26 15:28:13 UTC-0.41966916 DASH1.83669786 DASH$5 @ $2.74
3927352015-12-26 14:57:33 UTC-0.50721044 DASH2.25636702 DASH$6 @ $2.82
3927322015-12-26 14:50:42 UTC+0.01000038 DASH2.76357746 DASH$8 @ $2.82
3927172015-12-26 14:14:08 UTC+0.50959929 DASH2.75357708 DASH$8 @ $2.82
3926962015-12-26 13:31:50 UTC+0.49725497 DASH2.24397779 DASH$6 @ $2.73
3926852015-12-26 12:46:42 UTC+0.01000037 DASH1.74672282 DASH$5 @ $2.71
3926842015-12-26 12:43:15 UTC+0.41966916 DASH1.73672245 DASH$5 @ $2.71
3926252015-12-26 10:22:42 UTC+0.41447662 DASH1.31705329 DASH$4 @ $2.77
3925962015-12-26 09:12:46 UTC+0.07170391 DASH0.90257667 DASH$2 @ $2.75
3925382015-12-26 06:39:47 UTC+0.8298436 DASH0.83087276 DASH$2 @ $2.92
3925272015-12-26 06:08:06 UTC-0.84611104 DASH0.00102916 DASH$0 @ $2.91
3925232015-12-26 06:00:31 UTC+0.00102916 DASH0.8471402 DASH$2 @ $2.91
3925202015-12-26 05:45:11 UTC+0.30628226 DASH0.84611104 DASH$2 @ $2.91
3925182015-12-26 05:42:18 UTC+0.53982878 DASH0.53982878 DASH$2 @ $2.91
3925102015-12-26 05:17:43 UTC-1.78936715 DASH0 DASH$0 @ $2.91
3924562015-12-26 03:08:51 UTC+0.47261002 DASH1.78936715 DASH$5 @ $2.78
3924262015-12-26 01:37:29 UTC+0.45649114 DASH1.31675713 DASH$4 @ $2.83
3924102015-12-26 00:58:47 UTC+0.86026599 DASH0.86026599 DASH$2 @ $2.82
3924082015-12-26 00:53:25 UTC-0.49713128 DASH0 DASH$0 @ $2.82
3923732015-12-25 23:28:11 UTC-1.15778807 DASH0.49713128 DASH$1 @ $2.81
3923662015-12-25 23:03:32 UTC+0.50560824 DASH1.65491935 DASH$5 @ $2.82
3923522015-12-25 22:22:20 UTC-0.33978782 DASH1.14931111 DASH$3 @ $2.82
3923262015-12-25 21:09:39 UTC+0.33978782 DASH1.48909893 DASH$4 @ $2.84
3923032015-12-25 20:06:47 UTC-0.49622074 DASH1.14931111 DASH$3 @ $2.83
3922812015-12-25 19:14:23 UTC+0.65217983 DASH1.64553185 DASH$5 @ $2.8
3922412015-12-25 17:17:18 UTC-0.98223936 DASH0.99335202 DASH$3 @ $2.92
3922382015-12-25 17:11:11 UTC-0.8506222 DASH1.97559138 DASH$6 @ $2.92
3922322015-12-25 17:00:17 UTC-5.68379134 DASH2.82621358 DASH$8 @ $2.84
3922282015-12-25 16:40:41 UTC-3.93369593 DASH8.51000492 DASH$24 @ $2.84
3921922015-12-25 15:13:24 UTC-0.85677507 DASH12.44370085 DASH$34 @ $2.77
3921832015-12-25 14:39:18 UTC+0.43375802 DASH13.30047592 DASH$37 @ $2.76
3921342015-12-25 12:46:22 UTC+0.49605445 DASH12.8667179 DASH$35 @ $2.73
3921132015-12-25 11:47:28 UTC-0.50511865 DASH12.37066345 DASH$34 @ $2.74
3920612015-12-25 09:46:06 UTC+0.49572616 DASH12.8757821 DASH$36 @ $2.79
3920472015-12-25 09:07:42 UTC+0.00589429 DASH12.38005594 DASH$35 @ $2.8
3920192015-12-25 07:53:19 UTC-0.8596822 DASH12.37416165 DASH$34 @ $2.77
3919782015-12-25 06:06:29 UTC-0.49653625 DASH13.23384385 DASH$37 @ $2.8
3919592015-12-25 05:06:43 UTC+0.50511865 DASH13.7303801 DASH$38 @ $2.8
3919432015-12-25 04:45:34 UTC+0.49638868 DASH13.22526145 DASH$36 @ $2.76
3919182015-12-25 03:25:16 UTC+0.56650124 DASH12.72887277 DASH$35 @ $2.71
3918842015-12-25 01:50:16 UTC-0.68439671 DASH12.16237153 DASH$33 @ $2.73
3918452015-12-25 00:08:49 UTC+0.66656251 DASH12.84676824 DASH$36 @ $2.78
3918412015-12-24 23:59:24 UTC+0.68439671 DASH12.18020573 DASH$34 @ $2.75
3917842015-12-24 21:47:34 UTC+0.39945174 DASH11.49580902 DASH$31 @ $2.71
3917522015-12-24 20:08:39 UTC+0.37259808 DASH11.09635728 DASH$30 @ $2.74
3917502015-12-24 20:05:33 UTC-0.3467248 DASH10.7237592 DASH$29 @ $2.74
3917402015-12-24 19:37:36 UTC+0.40141663 DASH11.070484 DASH$30 @ $2.75
3916892015-12-24 17:33:21 UTC-0.95571632 DASH10.66906737 DASH$29 @ $2.7
3916842015-12-24 17:15:30 UTC+0.40518928 DASH11.62478369 DASH$31 @ $2.7
3916452015-12-24 15:25:30 UTC+0.49713128 DASH11.21959441 DASH$30 @ $2.65
3916382015-12-24 15:13:46 UTC+0.45026702 DASH10.72246313 DASH$28 @ $2.65
3916262015-12-24 14:36:46 UTC-0.6900394 DASH10.27219611 DASH$27 @ $2.66
3915982015-12-24 13:29:45 UTC-0.49961939 DASH10.96223551 DASH$30 @ $2.71
3915232015-12-24 10:07:15 UTC+0.68544388 DASH11.4618549 DASH$30 @ $2.6
3915102015-12-24 09:31:34 UTC+0.50059698 DASH10.77641102 DASH$28 @ $2.6
3914762015-12-24 08:15:28 UTC+0.50077687 DASH10.27581404 DASH$27 @ $2.59
3914412015-12-24 06:37:13 UTC+0.48618491 DASH9.77503717 DASH$25 @ $2.58
3913702015-12-24 03:45:57 UTC-1.70844249 DASH9.28885226 DASH$24 @ $2.57
3913642015-12-24 03:32:40 UTC+0.49532683 DASH10.99729475 DASH$28 @ $2.57
3913092015-12-24 00:41:30 UTC+0.3467248 DASH10.50196792 DASH$27 @ $2.55
3912772015-12-23 23:32:40 UTC+0.5054493 DASH10.15524312 DASH$26 @ $2.53
3912342015-12-23 21:34:43 UTC-1.57013374 DASH9.64979382 DASH$24 @ $2.51
3912302015-12-23 21:10:49 UTC+0.39418026 DASH11.21992756 DASH$28 @ $2.51
3912102015-12-23 20:32:03 UTC+3.27857623 DASH10.8257473 DASH$27 @ $2.52
3912092015-12-23 20:22:47 UTC+0.49622074 DASH7.54717107 DASH$19 @ $2.52
3911972015-12-23 19:54:25 UTC-0.004857 DASH7.05095033 DASH$18 @ $2.52
3910932015-12-23 15:15:58 UTC+0.49558469 DASH7.05580733 DASH$18 @ $2.5
3910602015-12-23 13:55:41 UTC+0.39736817 DASH6.56022264 DASH$16 @ $2.49
3910492015-12-23 13:28:28 UTC-0.03549239 DASH6.16285447 DASH$15 @ $2.49
3909322015-12-23 08:14:55 UTC+0.04034939 DASH6.19834686 DASH$16 @ $2.52
3909112015-12-23 07:18:14 UTC+0.85088078 DASH6.15799747 DASH$16 @ $2.52
3909082015-12-23 07:14:35 UTC-0.33561168 DASH5.30711669 DASH$13 @ $2.52
3908862015-12-23 06:11:34 UTC-0.34744157 DASH5.64272837 DASH$14 @ $2.54
3908802015-12-23 05:52:14 UTC+0.47207253 DASH5.99016994 DASH$15 @ $2.55
3908762015-12-23 05:44:28 UTC-0.32969417 DASH5.51809741 DASH$14 @ $2.55
3908692015-12-23 05:26:42 UTC-0.50314363 DASH5.84779158 DASH$15 @ $2.55
3908532015-12-23 04:54:34 UTC-0.45353354 DASH6.35093521 DASH$16 @ $2.54
3908522015-12-23 04:52:35 UTC+0.49550085 DASH6.80446875 DASH$17 @ $2.54
3908092015-12-23 03:05:01 UTC+0.49653625 DASH6.3089679 DASH$16 @ $2.57
3907602015-12-23 00:58:49 UTC-0.5026553 DASH5.81243165 DASH$15 @ $2.57
3907422015-12-23 00:04:58 UTC+0.50314363 DASH6.31508695 DASH$16 @ $2.55
3906902015-12-22 21:45:26 UTC-0.3876727 DASH5.81194332 DASH$15 @ $2.55
3906682015-12-22 20:47:49 UTC+0.49532051 DASH6.19961602 DASH$16 @ $2.51
3906312015-12-22 18:51:31 UTC+0.33561168 DASH5.70429551 DASH$14 @ $2.52
3905602015-12-22 16:00:13 UTC+0.5026553 DASH5.36868383 DASH$14 @ $2.55
3905292015-12-22 14:30:11 UTC+0.34744157 DASH4.86602853 DASH$12 @ $2.52
3904492015-12-22 10:54:09 UTC+0.32969417 DASH4.51858696 DASH$11 @ $2.47
3904022015-12-22 08:55:18 UTC+0.3876727 DASH4.18889279 DASH$10 @ $2.48
3903862015-12-22 08:20:34 UTC+0.49583012 DASH3.80122009 DASH$9 @ $2.48
3903482015-12-22 06:45:36 UTC+0.8596822 DASH3.30538997 DASH$8 @ $2.48
3903322015-12-22 05:56:05 UTC-0.88306063 DASH2.44570777 DASH$6 @ $2.48
3903302015-12-22 05:53:41 UTC-0.36319743 DASH3.3287684 DASH$8 @ $2.48
3902962015-12-22 04:25:17 UTC-1.40792861 DASH3.69196583 DASH$9 @ $2.48
3902292015-12-22 01:29:52 UTC+0.49949817 DASH5.09989444 DASH$13 @ $2.47
3902162015-12-22 01:03:12 UTC+0.04801215 DASH4.60039627 DASH$11 @ $2.47
3901962015-12-22 00:07:40 UTC+0.38600485 DASH4.55238412 DASH$11 @ $2.47
3901862015-12-21 23:38:23 UTC-0.80549439 DASH4.16637927 DASH$10 @ $2.47
3901842015-12-21 23:34:08 UTC+0.49705578 DASH4.97187366 DASH$12 @ $2.47
3901372015-12-21 21:25:11 UTC+0.49961939 DASH4.47481788 DASH$11 @ $2.45
3900512015-12-21 17:34:49 UTC+0.49629654 DASH3.97519849 DASH$10 @ $2.47
3900492015-12-21 17:32:59 UTC-0.40511116 DASH3.47890195 DASH$9 @ $2.47
3900412015-12-21 17:07:24 UTC-0.09674588 DASH3.88401311 DASH$10 @ $2.47
3900282015-12-21 16:37:48 UTC+1.8177088 DASH3.98075899 DASH$10 @ $2.46
3900052015-12-21 15:36:45 UTC+0.45626758 DASH2.16305019 DASH$5 @ $2.48
3899522015-12-21 13:06:42 UTC+0.44597269 DASH1.70678261 DASH$4 @ $2.48
3899342015-12-21 12:27:33 UTC+0.49676013 DASH1.26080992 DASH$3 @ $2.48
3898962015-12-21 11:09:24 UTC+0.40511116 DASH0.76404979 DASH$2 @ $2.48
3898472015-12-21 08:45:51 UTC-0.87890118 DASH0.35893863 DASH$1 @ $2.45
3898072015-12-21 07:06:32 UTC-0.14604482 DASH1.23783981 DASH$3 @ $2.46
3898052015-12-21 06:56:50 UTC-0.39911572 DASH1.38388463 DASH$3 @ $2.46
3897602015-12-21 05:05:47 UTC-0.04471482 DASH1.78300035 DASH$4 @ $2.47
3897212015-12-21 03:12:13 UTC+0.39911572 DASH1.82771517 DASH$5 @ $2.46
3897162015-12-21 02:51:12 UTC+0.04968344 DASH1.42859945 DASH$3 @ $2.44
3897122015-12-21 02:31:02 UTC+0.50001483 DASH1.37891601 DASH$3 @ $2.44
3896772015-12-21 01:23:55 UTC-0.49720296 DASH0.87890118 DASH$2 @ $2.43
3896722015-12-21 01:14:13 UTC+0.87890118 DASH1.37610414 DASH$3 @ $2.43
3896702015-12-21 01:07:45 UTC-1.65449137 DASH0.49720296 DASH$1 @ $2.42
3896622015-12-21 00:40:05 UTC+0.32979459 DASH2.15169433 DASH$5 @ $2.42
3896512015-12-21 00:07:45 UTC+0.39786217 DASH1.82189974 DASH$4 @ $2.42
3896202015-12-20 22:50:02 UTC+0.99695528 DASH1.42403757 DASH$4 @ $2.48
3896172015-12-20 22:45:13 UTC+0.38133455 DASH0.42708229 DASH$1 @ $2.48
3896012015-12-20 22:02:13 UTC-0.00265308 DASH0.04574774 DASH$0 @ $2.48
3895792015-12-20 21:10:50 UTC+0.04574774 DASH0.04840082 DASH$0 @ $2.48
3895772015-12-20 21:07:52 UTC+0.00265308 DASH0.00265308 DASH$0 @ $2.48
3895582015-12-20 19:59:47 UTC-0.88162193 DASH0 DASH$0 @ $2.48
3895472015-12-20 19:37:23 UTC+0.37711276 DASH0.88162193 DASH$2 @ $2.48
3895382015-12-20 19:16:12 UTC+0.50450917 DASH0.50450917 DASH$1 @ $2.48
3895272015-12-20 18:47:52 UTC-0.48463733 DASH0 DASH$0 @ $2.48
3895072015-12-20 17:59:27 UTC-2.74041264 DASH0.48463733 DASH$1 @ $2.47
3895052015-12-20 17:49:13 UTC-0.78066939 DASH3.22504997 DASH$8 @ $2.47
3895032015-12-20 17:39:28 UTC+0.48463733 DASH4.00571936 DASH$10 @ $2.47
3894702015-12-20 16:01:41 UTC-0.50496667 DASH3.52108203 DASH$9 @ $2.53
3894492015-12-20 15:08:25 UTC+0.34334104 DASH4.0260487 DASH$10 @ $2.53
3894452015-12-20 15:00:25 UTC+0.49889241 DASH3.68270766 DASH$9 @ $2.56
3894022015-12-20 13:09:34 UTC+0.43732835 DASH3.18381525 DASH$8 @ $2.57
3893292015-12-20 09:49:39 UTC-0.99703463 DASH2.7464869 DASH$7 @ $2.6
3893192015-12-20 09:37:31 UTC-0.45496967 DASH3.74352153 DASH$10 @ $2.6
3893062015-12-20 08:58:41 UTC+0.4984922 DASH4.1984912 DASH$11 @ $2.61
3892992015-12-20 08:37:26 UTC+0.45496967 DASH3.699999 DASH$10 @ $2.61
3892682015-12-20 07:36:12 UTC-1.28058272 DASH3.24502933 DASH$8 @ $2.6
3891822015-12-20 03:37:18 UTC+0.33480354 DASH4.52561205 DASH$12 @ $2.61
3891512015-12-20 02:15:36 UTC-0.36247461 DASH4.19080851 DASH$11 @ $2.63
3891472015-12-20 02:07:51 UTC+0.89196227 DASH4.55328312 DASH$12 @ $2.63
3891432015-12-20 01:55:25 UTC+0.50085249 DASH3.66132085 DASH$10 @ $2.61
3891272015-12-20 01:09:15 UTC+0.43675122 DASH3.16046836 DASH$8 @ $2.61
3891232015-12-20 00:56:35 UTC+0.49854243 DASH2.72371714 DASH$7 @ $2.61
3890552015-12-19 21:54:41 UTC+0.50496667 DASH2.22517471 DASH$6 @ $2.61
3890382015-12-19 21:08:15 UTC+0.36247461 DASH1.72020804 DASH$4 @ $2.61
3890272015-12-19 20:42:12 UTC-0.50208987 DASH1.35773343 DASH$4 @ $2.6
3889912015-12-19 19:11:53 UTC-0.31589709 DASH1.8598233 DASH$5 @ $2.61
3889642015-12-19 17:55:57 UTC+0.50208987 DASH2.17572039 DASH$6 @ $2.62
3888692015-12-19 13:47:23 UTC-0.98046287 DASH1.67363052 DASH$4 @ $2.61
3888642015-12-19 13:36:37 UTC+0.31589709 DASH2.65409339 DASH$7 @ $2.61
3888562015-12-19 13:22:50 UTC+0.50902796 DASH2.3381963 DASH$6 @ $2.61
3887732015-12-19 09:36:05 UTC-0.49936758 DASH1.82916834 DASH$5 @ $2.62
3887562015-12-19 09:09:30 UTC+0.55506148 DASH2.32853592 DASH$6 @ $2.62
3886962015-12-19 06:25:02 UTC-0.06075585 DASH1.77347444 DASH$5 @ $2.68
3886892015-12-19 06:05:35 UTC-0.00478243 DASH1.83423029 DASH$5 @ $2.68
3886702015-12-19 05:23:11 UTC+0.49936758 DASH1.83901272 DASH$5 @ $2.68
3886582015-12-19 04:48:37 UTC+0.42540139 DASH1.33964514 DASH$4 @ $2.67
3886552015-12-19 04:27:04 UTC+0.06553828 DASH0.91424375 DASH$2 @ $2.67
3886062015-12-19 02:19:28 UTC-0.18074216 DASH0.84870547 DASH$2 @ $2.68
3885682015-12-19 00:51:46 UTC+0.84870547 DASH1.02944763 DASH$3 @ $2.66
3885602015-12-19 00:00:19 UTC-2.3615818 DASH0.18074216 DASH$0 @ $2.65
3885332015-12-18 23:14:00 UTC+0.50139777 DASH2.54232396 DASH$7 @ $2.65
3885152015-12-18 22:27:15 UTC+0.06167623 DASH2.04092619 DASH$5 @ $2.63
3885142015-12-18 22:24:45 UTC+0.12260394 DASH1.97924996 DASH$5 @ $2.63
3885132015-12-18 22:21:03 UTC+0.49728301 DASH1.85664602 DASH$5 @ $2.63
3885002015-12-18 21:38:36 UTC+0.63759706 DASH1.35936301 DASH$4 @ $2.63
3884872015-12-18 21:07:23 UTC-2.36810839 DASH0.72176595 DASH$2 @ $2.63
3884462015-12-18 19:21:06 UTC+0.5002883 DASH3.08987434 DASH$8 @ $2.63
3884322015-12-18 18:38:43 UTC-131.06295105 DASH2.58958604 DASH$7 @ $2.62
3883772015-12-18 16:09:33 UTC+0.4356236 DASH133.65253709 DASH$347 @ $2.6
3883522015-12-18 14:57:40 UTC-0.09840382 DASH133.21691349 DASH$347 @ $2.61
3883312015-12-18 14:04:16 UTC+0.50094461 DASH133.31531731 DASH$347 @ $2.61
3883272015-12-18 13:58:13 UTC-8.11687045 DASH132.8143727 DASH$346 @ $2.61
3883182015-12-18 13:46:04 UTC-0.45295547 DASH140.93124315 DASH$367 @ $2.61
3882492015-12-18 10:53:02 UTC+0.33451264 DASH141.38419862 DASH$365 @ $2.58
3882152015-12-18 09:19:11 UTC-298.75 DASH141.04968598 DASH$365 @ $2.59
3881732015-12-18 07:14:46 UTC-0.66051853 DASH439.79968598 DASH$1,141 @ $2.59
3881582015-12-18 06:41:56 UTC+0.47544693 DASH440.46020451 DASH$1,163 @ $2.64
3881092015-12-18 04:38:01 UTC+0.39670154 DASH439.98475758 DASH$1,150 @ $2.61
3881042015-12-18 04:21:30 UTC+0.50475786 DASH439.58805604 DASH$1,149 @ $2.61
3880922015-12-18 04:00:19 UTC+0.86795952 DASH439.08329818 DASH$1,142 @ $2.6
3880272015-12-18 01:03:07 UTC-1 DASH438.21533866 DASH$1,144 @ $2.61
3880262015-12-18 00:58:22 UTC-0.40635142 DASH439.21533866 DASH$1,142 @ $2.6
3880172015-12-18 00:32:18 UTC+0.49832817 DASH439.62169008 DASH$1,143 @ $2.6
3879932015-12-17 23:37:41 UTC+0.3761451 DASH439.12336191 DASH$1,142 @ $2.6
3879432015-12-17 21:26:51 UTC+0.50322236 DASH438.74721681 DASH$1,149 @ $2.62
3879352015-12-17 21:07:17 UTC+0.4994323 DASH438.24399445 DASH$1,139 @ $2.6
3879062015-12-17 19:51:59 UTC+0.04256956 DASH437.74456215 DASH$1,134 @ $2.59
3878622015-12-17 17:42:11 UTC+0.5024066 DASH437.70199259 DASH$1,130 @ $2.58
3878522015-12-17 17:11:19 UTC+0.37531183 DASH437.19958599 DASH$1,129 @ $2.58
3878382015-12-17 16:45:03 UTC-39.47714977 DASH436.82427416 DASH$1,127 @ $2.58
3877992015-12-17 14:52:23 UTC-0.37682237 DASH476.30142393 DASH$1,225 @ $2.57
3877882015-12-17 14:28:17 UTC+34.1398 DASH476.6782463 DASH$1,225 @ $2.57
3877712015-12-17 13:51:55 UTC+4.89586 DASH442.5384463 DASH$1,150 @ $2.6
3877632015-12-17 13:36:29 UTC+1 DASH437.6425863 DASH$1,137 @ $2.6
3877482015-12-17 12:46:35 UTC-0.5110113 DASH436.6425863 DASH$1,154 @ $2.64
3877362015-12-17 12:23:12 UTC-0.34020254 DASH437.1535976 DASH$1,155 @ $2.64
3877352015-12-17 12:18:52 UTC-0.69014246 DASH437.49380014 DASH$1,156 @ $2.64
3877242015-12-17 11:32:55 UTC+0.49681268 DASH438.1839426 DASH$1,160 @ $2.65
3876652015-12-17 08:58:09 UTC+0.34645412 DASH437.68712992 DASH$1,151 @ $2.63
3876252015-12-17 07:17:27 UTC-0.00557842 DASH437.3406758 DASH$1,140 @ $2.61
3876052015-12-17 06:22:47 UTC+0.66051853 DASH437.34625422 DASH$1,143 @ $2.61
3875282015-12-17 03:17:37 UTC+0.84020132 DASH436.68573569 DASH$1,144 @ $2.62
3875082015-12-17 02:29:20 UTC-0.50294506 DASH435.84553437 DASH$1,144 @ $2.63
3874992015-12-17 01:55:02 UTC+0.87369637 DASH436.34847943 DASH$1,144 @ $2.62
3874462015-12-16 23:45:31 UTC-0.31937973 DASH435.47478306 DASH$1,168 @ $2.68
3874222015-12-16 22:24:17 UTC+0.41429641 DASH435.79416279 DASH$1,170 @ $2.69
3874122015-12-16 21:57:29 UTC+0.50294506 DASH435.37986638 DASH$1,173 @ $2.69
3873762015-12-16 20:22:36 UTC+0.49819781 DASH434.87692132 DASH$1,169 @ $2.69
3873562015-12-16 19:32:36 UTC-0.00401157 DASH434.37872351 DASH$1,156 @ $2.66
3873192015-12-16 17:54:16 UTC+0.40635142 DASH434.38273508 DASH$1,157 @ $2.66
3873132015-12-16 17:34:22 UTC-0.49667952 DASH433.97638366 DASH$1,156 @ $2.66
3873102015-12-16 17:28:00 UTC+0.49692791 DASH434.47306318 DASH$1,157 @ $2.66
3872512015-12-16 14:54:37 UTC-0.3610669 DASH433.97613527 DASH$1,160 @ $2.67
3872372015-12-16 14:22:14 UTC+0.44148977 DASH434.33720217 DASH$1,161 @ $2.67
3872042015-12-16 12:55:12 UTC+0.4976246 DASH433.8957124 DASH$1,173 @ $2.7
3871972015-12-16 12:42:42 UTC-0.19747623 DASH433.3980878 DASH$1,171 @ $2.7
3871742015-12-16 11:19:04 UTC-0.38463602 DASH433.59556403 DASH$1,178 @ $2.72
3870682015-12-16 07:02:53 UTC+0.84984517 DASH433.98020005 DASH$1,156 @ $2.66
3870502015-12-16 06:07:54 UTC+0.35498476 DASH433.13035488 DASH$1,146 @ $2.65
3870222015-12-16 05:02:50 UTC-0.54628983 DASH432.77537012 DASH$1,141 @ $2.64
3870012015-12-16 04:17:18 UTC+0.03752568 DASH433.32165995 DASH$1,142 @ $2.64
3869972015-12-16 04:01:35 UTC+0.10241539 DASH433.28413427 DASH$1,113 @ $2.57
3869852015-12-16 03:24:00 UTC+0.50211415 DASH433.18171888 DASH$1,112 @ $2.57
3868892015-12-15 23:18:22 UTC+0.50336519 DASH432.67960473 DASH$1,154 @ $2.67
3868672015-12-15 22:07:46 UTC+0.34020254 DASH432.17623954 DASH$1,164 @ $2.69
3868502015-12-15 21:30:06 UTC+0.00665 DASH431.836037 DASH$1,163 @ $2.69
3868432015-12-15 21:07:34 UTC+0.31937973 DASH431.829387 DASH$1,163 @ $2.69
3868232015-12-15 20:21:20 UTC-0.5542619 DASH431.51000727 DASH$1,163 @ $2.69
3868002015-12-15 19:03:48 UTC+0.5110113 DASH432.06426917 DASH$1,144 @ $2.65
3867632015-12-15 17:37:34 UTC+0.49640913 DASH431.55325787 DASH$1,163 @ $2.69
3867242015-12-15 15:40:58 UTC+0.69014246 DASH431.05684874 DASH$1,170 @ $2.72
3867162015-12-15 15:27:19 UTC+0.4986502 DASH430.36670628 DASH$1,169 @ $2.72
3866602015-12-15 13:05:17 UTC-0.50266369 DASH429.86805608 DASH$1,162 @ $2.7
3866462015-12-15 12:32:32 UTC-0.51721953 DASH430.37071977 DASH$1,169 @ $2.72
3865952015-12-15 10:13:17 UTC-0.42477934 DASH430.8879393 DASH$1,177 @ $2.73
3865932015-12-15 10:09:40 UTC+0.5542619 DASH431.31271864 DASH$1,178 @ $2.73
3865812015-12-15 09:45:43 UTC+0.49959347 DASH430.75845674 DASH$1,173 @ $2.72
3865642015-12-15 09:06:47 UTC+0.49085101 DASH430.25886327 DASH$1,172 @ $2.72
3865362015-12-15 08:02:37 UTC-0.84216077 DASH429.76801226 DASH$1,170 @ $2.72
3865022015-12-15 06:09:29 UTC+0.01000163 DASH430.61017303 DASH$1,171 @ $2.72
3864942015-12-15 05:49:00 UTC+0.84216077 DASH430.6001714 DASH$1,169 @ $2.72
3864892015-12-15 05:32:30 UTC-0.54361894 DASH429.75801063 DASH$1,167 @ $2.72
3864802015-12-15 05:14:00 UTC+0.43478702 DASH430.30162957 DASH$1,168 @ $2.72
3864632015-12-15 04:39:48 UTC+0.0345269 DASH429.86684255 DASH$1,163 @ $2.71
3864612015-12-15 04:36:00 UTC+0.20305465 DASH429.83231565 DASH$1,163 @ $2.71
3864432015-12-15 03:59:52 UTC-0.45078316 DASH429.629261 DASH$1,159 @ $2.7
3864292015-12-15 03:13:59 UTC+0.3610669 DASH430.08004416 DASH$1,160 @ $2.7
3864102015-12-15 02:25:18 UTC+0.49655717 DASH429.71897726 DASH$1,160 @ $2.7
3863722015-12-15 00:40:15 UTC+0.74135544 DASH429.22242009 DASH$1,153 @ $2.69
3863332015-12-14 22:55:52 UTC+0.49721022 DASH428.48106465 DASH$1,156 @ $2.7
3862982015-12-14 21:19:34 UTC+298.75 DASH427.98385443 DASH$1,162 @ $2.72
3862802015-12-14 20:32:19 UTC+0.49667952 DASH129.23385443 DASH$354 @ $2.74
3862602015-12-14 19:40:43 UTC+0.38104939 DASH128.73717491 DASH$352 @ $2.73
3862552015-12-14 19:20:13 UTC+0.50266369 DASH128.35612552 DASH$351 @ $2.73
3861802015-12-14 16:17:09 UTC+0.45078316 DASH127.85346183 DASH$352 @ $2.76
3861762015-12-14 15:59:52 UTC-0.53032201 DASH127.40267867 DASH$350 @ $2.75
3861652015-12-14 15:23:28 UTC-0.47821688 DASH127.93300068 DASH$352 @ $2.75
3861482015-12-14 14:49:40 UTC+0.03299361 DASH128.41121756 DASH$353 @ $2.75
3861462015-12-14 14:42:33 UTC+0.48180351 DASH128.37822395 DASH$353 @ $2.75
3861292015-12-14 13:42:49 UTC+0.4973284 DASH127.89642044 DASH$356 @ $2.78
3861012015-12-14 12:44:18 UTC+126.89 DASH127.39909204 DASH$351 @ $2.76
3861002015-12-14 12:39:38 UTC+0.50909204 DASH0.50909204 DASH$1 @ $2.76
3860652015-12-14 11:10:07 UTC-1.50505367 DASH0 DASH$0 @ $2.75
3860212015-12-14 09:05:59 UTC-0.50419999 DASH1.50505367 DASH$4 @ $2.78
3859972015-12-14 08:07:50 UTC+0.50419999 DASH2.00925366 DASH$6 @ $2.76
3859962015-12-14 08:07:29 UTC-0.49895522 DASH1.50505367 DASH$4 @ $2.76
3859732015-12-14 07:20:41 UTC+0.49895522 DASH2.00400889 DASH$6 @ $2.76
3859342015-12-14 05:19:56 UTC+0.65913862 DASH1.50505367 DASH$4 @ $2.76
3859202015-12-14 04:48:51 UTC-0.0045528 DASH0.84591505 DASH$2 @ $2.81
3858942015-12-14 04:00:05 UTC+0.84591505 DASH0.85046785 DASH$2 @ $2.84
3858772015-12-14 03:04:58 UTC-1.01456065 DASH0.0045528 DASH$0 @ $2.84
3858642015-12-14 02:34:57 UTC+0.51014181 DASH1.01911345 DASH$3 @ $2.85
3858322015-12-14 01:03:06 UTC-0.96565298 DASH0.50897164 DASH$1 @ $2.75
3858242015-12-14 00:37:43 UTC+0.47030611 DASH1.47462462 DASH$4 @ $2.75
3857972015-12-13 23:42:28 UTC-0.50431492 DASH1.00431851 DASH$3 @ $2.74
3857952015-12-13 23:34:50 UTC+0.50441884 DASH1.50863343 DASH$4 @ $2.74
3857822015-12-13 22:56:20 UTC+0.49534687 DASH1.00421459 DASH$3 @ $2.69
3857292015-12-13 20:33:04 UTC+0.50431492 DASH0.50886772 DASH$1 @ $2.63
3857172015-12-13 20:00:28 UTC-2.32032451 DASH0.0045528 DASH$0 @ $2.66
3857132015-12-13 19:51:54 UTC-0.51701579 DASH2.32487731 DASH$6 @ $2.66
3857052015-12-13 19:16:25 UTC-0.08636668 DASH2.8418931 DASH$8 @ $2.66
3856632015-12-13 17:20:18 UTC+0.51701579 DASH2.92825978 DASH$8 @ $2.66
3856562015-12-13 17:10:08 UTC-0.50244801 DASH2.41124399 DASH$6 @ $2.66
3856542015-12-13 17:07:30 UTC-0.12334106 DASH2.913692 DASH$8 @ $2.66
3856372015-12-13 16:23:05 UTC-0.40629299 DASH3.03703306 DASH$8 @ $2.62
3856352015-12-13 16:17:16 UTC+0.21426054 DASH3.44332605 DASH$9 @ $2.62
3855982015-12-13 14:46:29 UTC-0.38008739 DASH3.22906551 DASH$8 @ $2.61
3855942015-12-13 14:33:15 UTC+0.50244801 DASH3.6091529 DASH$9 @ $2.61
3855842015-12-13 14:11:19 UTC-0.50193891 DASH3.10670489 DASH$8 @ $2.61
3855652015-12-13 13:09:06 UTC+0.40629299 DASH3.6086438 DASH$9 @ $2.6
3854932015-12-13 10:00:54 UTC+0.50193891 DASH3.20235081 DASH$8 @ $2.58
3854762015-12-13 09:09:23 UTC+0.38008739 DASH2.7004119 DASH$7 @ $2.58
3854522015-12-13 08:25:46 UTC-0.45319673 DASH2.32032451 DASH$6 @ $2.6
3854212015-12-13 06:51:47 UTC-0.99954947 DASH2.77352124 DASH$7 @ $2.57
3853922015-12-13 05:49:27 UTC-0.00407313 DASH3.77307071 DASH$10 @ $2.57
3853892015-12-13 05:39:39 UTC+0.45319673 DASH3.77714384 DASH$10 @ $2.57
3853562015-12-13 04:16:07 UTC+0.49991287 DASH3.32394711 DASH$9 @ $2.58
3853292015-12-13 02:57:30 UTC+0.49653044 DASH2.82403424 DASH$7 @ $2.61
3853062015-12-13 02:08:32 UTC+0.47001762 DASH2.3275038 DASH$6 @ $2.61
3853012015-12-13 01:37:40 UTC+0.84909525 DASH1.85748618 DASH$5 @ $2.61
3853002015-12-13 01:35:40 UTC-1.5307206 DASH1.00839093 DASH$3 @ $2.61
3852982015-12-13 01:34:45 UTC-0.14040096 DASH2.53911153 DASH$7 @ $2.61
3852732015-12-13 00:40:11 UTC+0.51869149 DASH2.67951249 DASH$7 @ $2.59
3852612015-12-12 23:50:07 UTC+0.14040096 DASH2.160821 DASH$6 @ $2.57
3852572015-12-12 23:27:48 UTC+0.00407313 DASH2.02042004 DASH$5 @ $2.57
3852532015-12-12 23:22:57 UTC-1.53796211 DASH2.01634691 DASH$5 @ $2.57
3852442015-12-12 22:58:31 UTC-0.45003541 DASH3.55430902 DASH$9 @ $2.57
3852372015-12-12 22:39:14 UTC+0.51283296 DASH4.00434443 DASH$10 @ $2.57
3852332015-12-12 22:33:42 UTC-0.84005367 DASH3.49151147 DASH$9 @ $2.57
3852072015-12-12 21:42:53 UTC+0.33550014 DASH4.33156514 DASH$11 @ $2.53
3852042015-12-12 21:23:40 UTC+0.50532038 DASH3.996065 DASH$10 @ $2.53
3851802015-12-12 20:24:05 UTC-0.505944 DASH3.49074462 DASH$9 @ $2.5
3851782015-12-12 20:20:37 UTC-0.72285165 DASH3.99668862 DASH$10 @ $2.5
3851492015-12-12 19:12:11 UTC-11.64237133 DASH4.71954027 DASH$12 @ $2.51
3851382015-12-12 18:26:50 UTC+0.5046812 DASH16.3619116 DASH$41 @ $2.51
3850782015-12-12 15:37:27 UTC+0.45003541 DASH15.8572304 DASH$40 @ $2.51
3850772015-12-12 15:36:09 UTC+0.50214003 DASH15.40719499 DASH$39 @ $2.51
3849992015-12-12 12:13:20 UTC+0.52298912 DASH14.90505496 DASH$37 @ $2.49
3849962015-12-12 12:02:36 UTC+0.50670873 DASH14.38206584 DASH$37 @ $2.54
3849402015-12-12 09:52:04 UTC+0.49523399 DASH13.87535711 DASH$35 @ $2.53
3849032015-12-12 08:14:35 UTC-400 DASH13.38012312 DASH$34 @ $2.52
3848732015-12-12 06:59:31 UTC-2.070513 DASH413.38012312 DASH$1,039 @ $2.51
3848662015-12-12 06:51:41 UTC+0.4996366 DASH415.45063612 DASH$1,044 @ $2.51
3848622015-12-12 06:41:24 UTC-0.85210166 DASH414.95099952 DASH$1,043 @ $2.51
3848502015-12-12 05:45:22 UTC-0.04006933 DASH415.80310118 DASH$1,031 @ $2.48
3848202015-12-12 04:53:53 UTC+1.57214914 DASH415.84317051 DASH$1,031 @ $2.48
3848192015-12-12 04:34:57 UTC-1.42141072 DASH414.27102137 DASH$1,027 @ $2.48
3847752015-12-12 02:51:24 UTC+0.41887959 DASH415.69243209 DASH$1,150 @ $2.77
3847402015-12-12 01:03:45 UTC+0.505944 DASH415.2735525 DASH$1,123 @ $2.71
3847342015-12-12 00:51:58 UTC+0.72285165 DASH414.7676085 DASH$1,122 @ $2.71
3847232015-12-12 00:25:33 UTC-0.49688845 DASH414.04475685 DASH$1,120 @ $2.71
3847002015-12-11 23:15:11 UTC-0.49056578 DASH414.5416453 DASH$1,112 @ $2.68
3846632015-12-11 21:35:06 UTC+0.49836386 DASH415.03221108 DASH$1,100 @ $2.65
3846392015-12-11 20:38:33 UTC-0.44843728 DASH414.53384722 DASH$1,102 @ $2.66
3845752015-12-11 17:48:56 UTC-0.51147575 DASH414.9822845 DASH$1,042 @ $2.51
3845732015-12-11 17:41:53 UTC+0.49525618 DASH415.49376025 DASH$1,043 @ $2.51
3845462015-12-11 16:36:20 UTC+11.14713734 DASH414.99850407 DASH$1,042 @ $2.51
3845112015-12-11 14:51:33 UTC+0.39691481 DASH403.85136673 DASH$1,007 @ $2.49
3844992015-12-11 14:19:26 UTC+0.50455353 DASH403.45445192 DASH$1,006 @ $2.49
3844632015-12-11 13:02:55 UTC+0.49688845 DASH402.94989839 DASH$1,013 @ $2.51
3844522015-12-11 12:25:53 UTC+1.00253113 DASH402.45300994 DASH$1,011 @ $2.51
3844302015-12-11 11:32:04 UTC-0.13389953 DASH401.45047881 DASH$1,010 @ $2.52
3843942015-12-11 09:56:17 UTC+0.49056578 DASH401.58437834 DASH$1,013 @ $2.52
3843912015-12-11 09:43:13 UTC+0.50711002 DASH401.09381256 DASH$1,012 @ $2.52
3842992015-12-11 05:54:36 UTC+0.58670254 DASH400.58670254 DASH$999 @ $2.49
3842712015-12-11 04:32:46 UTC-2.54836785 DASH400 DASH$990 @ $2.47
3842532015-12-11 04:05:38 UTC+2.04756214 DASH402.54836785 DASH$996 @ $2.47
3842442015-12-11 03:16:20 UTC+0.50080571 DASH400.50080571 DASH$987 @ $2.46
3842132015-12-11 02:05:24 UTC-1.00263365 DASH400 DASH$979 @ $2.45
3841512015-12-10 23:22:15 UTC+0.50477364 DASH401.00263365 DASH$983 @ $2.45
3841252015-12-10 22:14:59 UTC-0.49849939 DASH400.49786001 DASH$983 @ $2.46
3841232015-12-10 22:00:30 UTC+0.49786001 DASH400.9963594 DASH$1,000 @ $2.49
3840562015-12-10 18:58:24 UTC+0.49849939 DASH400.49849939 DASH$998 @ $2.49
3840522015-12-10 18:50:28 UTC-0.35609495 DASH400 DASH$997 @ $2.49
3840482015-12-10 18:35:42 UTC-0.49536483 DASH400.35609495 DASH$997 @ $2.49
3840262015-12-10 17:49:01 UTC+0.49536483 DASH400.85145978 DASH$997 @ $2.49
3840022015-12-10 16:42:58 UTC-0.49616392 DASH400.35609495 DASH$991 @ $2.48
3839762015-12-10 15:33:17 UTC+0.49616392 DASH400.85225887 DASH$995 @ $2.48
3839502015-12-10 14:23:50 UTC-1.0208131 DASH400.35609495 DASH$1,006 @ $2.51
3839102015-12-10 12:50:40 UTC-0.4630808 DASH401.37690805 DASH$1,006 @ $2.51
3838472015-12-10 10:04:46 UTC+0.4630808 DASH401.83998885 DASH$996 @ $2.48
3838352015-12-10 09:27:47 UTC+0.49960998 DASH401.37690805 DASH$995 @ $2.48
3838242015-12-10 08:59:58 UTC-0.62553042 DASH400.87729807 DASH$993 @ $2.48
3838182015-12-10 08:47:28 UTC+0.35609495 DASH401.50282849 DASH$994 @ $2.48
3837502015-12-10 06:03:28 UTC-0.49519428 DASH401.14673354 DASH$988 @ $2.46
3837452015-12-10 05:57:07 UTC+0.62553042 DASH401.64192782 DASH$990 @ $2.47
3837202015-12-10 04:47:44 UTC-0.13264045 DASH401.0163974 DASH$992 @ $2.47
3836602015-12-10 01:54:02 UTC+0.65384357 DASH401.14903785 DASH$999 @ $2.49
3836392015-12-10 01:02:42 UTC-0.9940298 DASH400.49519428 DASH$998 @ $2.49
3835702015-12-09 21:48:23 UTC+0.49868141 DASH401.48922408 DASH$1,021 @ $2.54
3835052015-12-09 19:04:01 UTC+0.49519428 DASH400.99054267 DASH$1,014 @ $2.53
3834882015-12-09 18:03:16 UTC+0.49534839 DASH400.49534839 DASH$1,013 @ $2.53
3834622015-12-09 17:10:19 UTC-2.03510632 DASH400 DASH$1,012 @ $2.53
3834492015-12-09 16:34:06 UTC+0.15073504 DASH402.03510632 DASH$1,009 @ $2.51
3834462015-12-09 16:25:49 UTC+0.31996502 DASH401.88437128 DASH$1,009 @ $2.51
3834282015-12-09 15:37:25 UTC-0.87506133 DASH401.56440626 DASH$1,012 @ $2.52
3833892015-12-09 13:53:29 UTC+0.372567 DASH402.43946759 DASH$1,007 @ $2.5
3833812015-12-09 13:41:37 UTC+0.50249433 DASH402.06690059 DASH$1,006 @ $2.5
3833752015-12-09 13:34:24 UTC+1.18146653 DASH401.56440626 DASH$1,005 @ $2.5
3833692015-12-09 13:12:16 UTC-134.516 DASH400.38293973 DASH$1,002 @ $2.5
3833582015-12-09 12:21:59 UTC-0.11367347 DASH534.89893973 DASH$1,359 @ $2.54
3833112015-12-09 10:30:37 UTC-0.52498561 DASH535.0126132 DASH$1,341 @ $2.51
3832812015-12-09 09:19:30 UTC-0.33603735 DASH535.53759881 DASH$1,324 @ $2.47
3832512015-12-09 08:05:16 UTC+0.4966132 DASH535.87363616 DASH$1,315 @ $2.45
3832232015-12-09 06:35:53 UTC-0.50721269 DASH535.37702296 DASH$1,345 @ $2.51
3832182015-12-09 06:25:42 UTC+0.52498561 DASH535.88423565 DASH$1,346 @ $2.51
3832042015-12-09 06:01:05 UTC-392.45 DASH535.35925004 DASH$1,375 @ $2.57
3831972015-12-09 05:45:00 UTC-0.12476336 DASH927.80925004 DASH$2,382 @ $2.57
3831802015-12-09 05:03:53 UTC+0.12915975 DASH927.9340134 DASH$2,315 @ $2.5
3831682015-12-09 04:22:59 UTC+0.33603735 DASH927.80485365 DASH$2,315 @ $2.5
3831402015-12-09 03:10:40 UTC-0.88354102 DASH927.4688163 DASH$2,221 @ $2.4
3831122015-12-09 01:50:15 UTC+0.88354102 DASH928.35235732 DASH$2,242 @ $2.42
3831072015-12-09 01:36:27 UTC+0.5028163 DASH927.4688163 DASH$2,240 @ $2.42
3830412015-12-08 22:20:48 UTC-0.50036417 DASH926.966 DASH$2,188 @ $2.36
3830402015-12-08 22:13:20 UTC-0.49593252 DASH927.46636417 DASH$2,189 @ $2.36
3830292015-12-08 21:47:10 UTC+0.50036417 DASH927.96229669 DASH$2,143 @ $2.31
3830102015-12-08 21:12:50 UTC+0.49593252 DASH927.46193252 DASH$2,142 @ $2.31
3829982015-12-08 20:50:39 UTC-0.49570261 DASH926.966 DASH$2,141 @ $2.31
3829852015-12-08 20:11:15 UTC-0.52559594 DASH927.46170261 DASH$2,142 @ $2.31
3829752015-12-08 19:32:57 UTC-1.79307888 DASH927.98729855 DASH$2,148 @ $2.32
3829562015-12-08 18:56:37 UTC+0.52559594 DASH929.78037743 DASH$2,152 @ $2.31
3829482015-12-08 18:40:30 UTC-0.9999336 DASH929.25478149 DASH$2,151 @ $2.31
3828642015-12-08 14:38:08 UTC+0.49840327 DASH930.25471509 DASH$2,147 @ $2.31
3828612015-12-08 14:33:00 UTC-0.33937482 DASH929.75631182 DASH$2,146 @ $2.31
3828502015-12-08 14:06:44 UTC-0.41435711 DASH930.09568664 DASH$2,165 @ $2.33
3827862015-12-08 11:26:42 UTC+0.33937482 DASH930.51004375 DASH$2,149 @ $2.31
3827412015-12-08 09:30:10 UTC+0.3988721 DASH930.17066893 DASH$2,174 @ $2.34
3827142015-12-08 08:30:51 UTC+0.496141 DASH929.77179683 DASH$2,175 @ $2.34
3827122015-12-08 08:21:10 UTC+0.89324063 DASH929.27565583 DASH$2,173 @ $2.34
3827042015-12-08 07:52:45 UTC+0.41435711 DASH928.3824152 DASH$2,150 @ $2.32
3826852015-12-08 06:54:22 UTC-2.38147508 DASH927.96805809 DASH$2,132 @ $2.3
3826632015-12-08 05:57:08 UTC-0.10987759 DASH930.34953317 DASH$2,132 @ $2.29
3825962015-12-08 03:12:13 UTC+0.50500044 DASH930.45941076 DASH$2,155 @ $2.32
3825902015-12-08 03:02:32 UTC+0.11470274 DASH929.95441032 DASH$2,166 @ $2.33
3825612015-12-08 01:38:59 UTC+1.87647464 DASH929.83970758 DASH$2,167 @ $2.33
3825592015-12-08 01:29:46 UTC+0.49570261 DASH927.96323294 DASH$2,162 @ $2.33
3825252015-12-08 00:15:35 UTC+0.50153033 DASH927.46753033 DASH$2,160 @ $2.33
3825222015-12-08 00:11:04 UTC-0.50180449 DASH926.966 DASH$2,159 @ $2.33
3824542015-12-07 20:49:11 UTC+0.50180449 DASH927.46780449 DASH$2,156 @ $2.32
3823772015-12-07 17:25:44 UTC-0.50014089 DASH926.966 DASH$2,166 @ $2.34
3823642015-12-07 16:45:15 UTC+0.50014089 DASH927.46614089 DASH$2,131 @ $2.3
3823612015-12-07 16:41:08 UTC-1.98109128 DASH926.966 DASH$2,130 @ $2.3
3823352015-12-07 15:37:21 UTC+1.121925 DASH928.94709128 DASH$2,152 @ $2.32
3823252015-12-07 15:05:43 UTC-9 DASH927.82516628 DASH$2,149 @ $2.32
3822972015-12-07 14:00:38 UTC-0.50913069 DASH936.82516628 DASH$2,189 @ $2.34
3822692015-12-07 12:38:14 UTC+0.5049585 DASH937.33429697 DASH$2,201 @ $2.35
3822242015-12-07 10:55:26 UTC+0.85916628 DASH936.82933847 DASH$2,202 @ $2.35
3821132015-12-07 05:43:55 UTC-3.01178284 DASH935.97017219 DASH$2,194 @ $2.34
3821092015-12-07 05:34:05 UTC+1.999125 DASH938.98195503 DASH$2,201 @ $2.34
3821032015-12-07 05:22:48 UTC+0.01623044 DASH936.98283003 DASH$2,197 @ $2.34
3820972015-12-07 05:10:40 UTC+0.4978225 DASH936.96659959 DASH$2,197 @ $2.34
3820882015-12-07 04:49:22 UTC+0.4986049 DASH936.46877709 DASH$2,183 @ $2.33
3820482015-12-07 03:23:51 UTC-0.49529601 DASH935.97017219 DASH$2,187 @ $2.34
3820422015-12-07 03:06:53 UTC+0.49529601 DASH936.4654682 DASH$2,194 @ $2.34
3820412015-12-07 03:02:48 UTC-1.02062992 DASH935.97017219 DASH$2,193 @ $2.34
3820322015-12-07 02:37:52 UTC+9 DASH936.99080211 DASH$2,196 @ $2.34
3820312015-12-07 02:25:27 UTC-0.36206865 DASH927.99080211 DASH$2,175 @ $2.34
3820292015-12-07 02:08:00 UTC+0.88958721 DASH928.35287076 DASH$2,175 @ $2.34
3819812015-12-07 00:11:19 UTC+0.49728355 DASH927.46328355 DASH$2,175 @ $2.35
3819212015-12-06 21:32:07 UTC-0.49584539 DASH926.966 DASH$2,190 @ $2.36
3818962015-12-06 20:05:45 UTC+0.49584539 DASH927.46184539 DASH$2,190 @ $2.36
3818342015-12-06 17:32:44 UTC-0.4981548 DASH926.966 DASH$2,178 @ $2.35
3818072015-12-06 16:22:11 UTC+0.4981548 DASH927.4641548 DASH$2,176 @ $2.35
3817612015-12-06 14:00:42 UTC-0.49562211 DASH926.966 DASH$2,151 @ $2.32
3817282015-12-06 12:55:19 UTC+0.49562211 DASH927.46162211 DASH$2,139 @ $2.31
3816092015-12-06 07:46:05 UTC-2.01348764 DASH926.966 DASH$2,236 @ $2.41
3816052015-12-06 07:34:53 UTC+0.999 DASH928.97948764 DASH$2,241 @ $2.41
3816012015-12-06 07:25:36 UTC+0.49782912 DASH927.98048764 DASH$2,239 @ $2.41
3815932015-12-06 07:12:27 UTC+0.01089232 DASH927.48265852 DASH$2,237 @ $2.41
3815822015-12-06 06:44:44 UTC+0.01028434 DASH927.4717662 DASH$2,246 @ $2.42
3815542015-12-06 05:43:49 UTC-0.00398058 DASH927.46148186 DASH$2,272 @ $2.45
3815492015-12-06 05:28:08 UTC-0.41376179 DASH927.46546244 DASH$2,272 @ $2.45
3815142015-12-06 03:37:02 UTC-1.62617284 DASH927.87922423 DASH$2,216 @ $2.39
3814732015-12-06 02:04:24 UTC+0.12871564 DASH929.50539707 DASH$2,204 @ $2.37
3814462015-12-06 00:43:11 UTC+0.90924365 DASH929.37668143 DASH$2,210 @ $2.38
3814412015-12-06 00:30:42 UTC+0.00253661 DASH928.46743778 DASH$2,207 @ $2.38
3813692015-12-05 21:31:22 UTC+0.49872353 DASH928.46490117 DASH$2,147 @ $2.31
3813632015-12-05 21:11:47 UTC-0.49725897 DASH927.96617764 DASH$2,146 @ $2.31
3813492015-12-05 20:30:54 UTC-0.50100418 DASH928.46343661 DASH$2,124 @ $2.29
3812962015-12-05 18:01:09 UTC+0.50100418 DASH928.96444079 DASH$2,133 @ $2.3
3812132015-12-05 14:14:51 UTC+0.49725897 DASH928.46343661 DASH$2,153 @ $2.32
3812112015-12-05 14:09:46 UTC-0.87728488 DASH927.96617764 DASH$2,152 @ $2.32
3812082015-12-05 13:58:45 UTC+0.49944501 DASH928.84346252 DASH$2,159 @ $2.32
3811742015-12-05 12:35:17 UTC-0.1166891 DASH928.34401751 DASH$2,179 @ $2.35
3811372015-12-05 10:53:40 UTC+0.87728488 DASH928.46070661 DASH$2,211 @ $2.38
3810872015-12-05 09:02:06 UTC+0.49675205 DASH927.58342173 DASH$2,234 @ $2.41
3809852015-12-05 04:24:34 UTC+0.1166891 DASH927.08666968 DASH$2,260 @ $2.44
3809842015-12-05 04:23:35 UTC+0.00398058 DASH926.96998058 DASH$2,260 @ $2.44
3809592015-12-05 03:26:10 UTC-0.99707465 DASH926.966 DASH$2,260 @ $2.44
3809582015-12-05 03:21:19 UTC-0.50900445 DASH927.96307465 DASH$2,263 @ $2.44
3809572015-12-05 03:18:28 UTC+134.5267311 DASH928.4720791 DASH$2,264 @ $2.44
3809552015-12-05 03:13:13 UTC+399.00199976 DASH793.945348 DASH$1,936 @ $2.44
3809402015-12-05 02:44:39 UTC-0.12040712 DASH394.94334824 DASH$963 @ $2.44
3809362015-12-05 02:26:38 UTC+0.50071386 DASH395.06375536 DASH$963 @ $2.44
3809022015-12-05 01:01:10 UTC-0.99479731 DASH394.5630415 DASH$942 @ $2.39
3808692015-12-04 23:11:12 UTC+0.50116896 DASH395.55783881 DASH$930 @ $2.35
3807782015-12-04 19:18:40 UTC+0.99319207 DASH395.05666985 DASH$926 @ $2.34
3807132015-12-04 16:48:19 UTC+0.12040712 DASH394.06347778 DASH$921 @ $2.34
3807122015-12-04 16:47:06 UTC+0.00379731 DASH393.94307066 DASH$921 @ $2.34
3806892015-12-04 15:22:29 UTC+0.49827335 DASH393.93927335 DASH$923 @ $2.34
3806702015-12-04 14:34:48 UTC+0.991 DASH393.441 DASH$928 @ $2.36
3806362015-12-04 13:26:26 UTC-0.49747368 DASH392.45 DASH$922 @ $2.35
3805852015-12-04 10:57:35 UTC+0.49747368 DASH392.94747368 DASH$915 @ $2.33
3804602015-12-04 05:27:55 UTC-2.07585378 DASH392.45 DASH$917 @ $2.34
3804562015-12-04 05:14:10 UTC+0.399014 DASH394.52585378 DASH$922 @ $2.34
3804502015-12-04 05:08:53 UTC+0.797848 DASH394.12683978 DASH$921 @ $2.34
3804392015-12-04 04:34:55 UTC+0.87899178 DASH393.32899178 DASH$918 @ $2.33
3804152015-12-04 03:35:27 UTC-0.51429833 DASH392.45 DASH$922 @ $2.35
3803912015-12-04 02:28:11 UTC+0.01459431 DASH392.96429833 DASH$924 @ $2.35
3803242015-12-03 23:32:54 UTC-0.99823818 DASH392.94970402 DASH$931 @ $2.37
3803082015-12-03 22:47:00 UTC+0.49970402 DASH393.9479422 DASH$936 @ $2.38
3803022015-12-03 22:33:14 UTC+0.49706789 DASH393.44823818 DASH$934 @ $2.38
3802292015-12-03 19:08:26 UTC+0.50117029 DASH392.95117029 DASH$939 @ $2.39
3801572015-12-03 16:07:36 UTC-0.50159835 DASH392.45 DASH$940 @ $2.39
3801412015-12-03 15:24:49 UTC+0.50159835 DASH392.95159835 DASH$941 @ $2.39
3801232015-12-03 14:41:24 UTC-14.84085556 DASH392.45 DASH$938 @ $2.39
3800892015-12-03 13:01:31 UTC-0.49506286 DASH407.29085556 DASH$944 @ $2.32
3800202015-12-03 10:12:49 UTC+8.84085556 DASH407.78591842 DASH$916 @ $2.25
3800062015-12-03 09:38:13 UTC+0.49506286 DASH398.94506286 DASH$900 @ $2.25
3799872015-12-03 08:52:32 UTC-1.38896593 DASH398.45 DASH$903 @ $2.27
3798922015-12-03 04:45:37 UTC+0.89275064 DASH399.83896593 DASH$907 @ $2.27
3798682015-12-03 03:36:32 UTC-0.49788933 DASH398.94621529 DASH$901 @ $2.26
3798602015-12-03 03:21:35 UTC+0.49621529 DASH399.44410462 DASH$902 @ $2.26
3798302015-12-03 01:44:28 UTC-0.12248855 DASH398.94788933 DASH$877 @ $2.2
3798262015-12-03 01:39:51 UTC+0.49788933 DASH399.07037788 DASH$877 @ $2.2
3798172015-12-03 01:27:13 UTC-0.00314542 DASH398.57248855 DASH$876 @ $2.2
3798062015-12-03 01:06:59 UTC+0.12248855 DASH398.57563397 DASH$876 @ $2.2
3798042015-12-03 00:58:37 UTC+0.00314542 DASH398.45314542 DASH$876 @ $2.2
3797562015-12-02 22:27:19 UTC-0.50860371 DASH398.45 DASH$871 @ $2.19
3797462015-12-02 22:12:27 UTC+0.50860371 DASH398.95860371 DASH$872 @ $2.19
3796722015-12-02 18:57:29 UTC-0.99768328 DASH398.45 DASH$855 @ $2.15
3796442015-12-02 17:44:15 UTC+0.50031499 DASH399.44768328 DASH$859 @ $2.15
3795762015-12-02 14:53:12 UTC-1.01214467 DASH398.94736829 DASH$860 @ $2.15
3795462015-12-02 13:26:56 UTC+0.49736829 DASH399.95951296 DASH$854 @ $2.14
3795342015-12-02 12:47:01 UTC+0.51487479 DASH399.46214467 DASH$857 @ $2.15
3794832015-12-02 10:44:56 UTC+6 DASH398.94726988 DASH$861 @ $2.16
3794012015-12-02 06:56:23 UTC+0.49726988 DASH392.94726988 DASH$855 @ $2.18
3793682015-12-02 05:48:30 UTC-0.00366445 DASH392.45 DASH$849 @ $2.16
3793672015-12-02 05:41:43 UTC-0.50017177 DASH392.45366445 DASH$849 @ $2.16
3793662015-12-02 05:36:02 UTC-0.90723459 DASH392.95383622 DASH$850 @ $2.16
3793622015-12-02 05:28:47 UTC-0.84209407 DASH393.86107081 DASH$852 @ $2.16
3793212015-12-02 03:22:34 UTC-0.13095252 DASH394.70316488 DASH$813 @ $2.06
3793132015-12-02 03:10:03 UTC+0.50017177 DASH394.8341174 DASH$813 @ $2.06
3793082015-12-02 03:04:24 UTC+0.13461697 DASH394.33394563 DASH$810 @ $2.05
3792782015-12-02 01:48:40 UTC-0.50654785 DASH394.19932866 DASH$804 @ $2.04
3792732015-12-02 01:45:44 UTC+0.84209407 DASH394.70587651 DASH$806 @ $2.04
3792632015-12-02 01:15:14 UTC+0.90723459 DASH393.86378244 DASH$804 @ $2.04
3792582015-12-02 01:03:57 UTC-0.005025 DASH392.95654785 DASH$799 @ $2.03
3792512015-12-02 00:12:54 UTC-2.5 DASH392.96157285 DASH$799 @ $2.03
3792252015-12-01 23:14:03 UTC+0.005025 DASH395.46157285 DASH$818 @ $2.07
3792232015-12-01 23:05:41 UTC+0.50654785 DASH395.45654785 DASH$828 @ $2.09
3791832015-12-01 21:43:56 UTC+2.5 DASH394.95 DASH$821 @ $2.08
3791432015-12-01 19:44:50 UTC-0.50505186 DASH392.45 DASH$820 @ $2.09
3791332015-12-01 19:12:41 UTC+0.50505186 DASH392.95505186 DASH$821 @ $2.09
3791062015-12-01 17:51:25 UTC-0.50123854 DASH392.45 DASH$829 @ $2.11
3790472015-12-01 15:33:15 UTC+0.50123854 DASH392.95123854 DASH$834 @ $2.12
3789702015-12-01 12:16:47 UTC-0.92582579 DASH392.45 DASH$821 @ $2.09
3788862015-12-01 08:38:11 UTC-0.50093017 DASH393.37582579 DASH$832 @ $2.12
3788832015-12-01 08:23:18 UTC-1.09 DASH393.87675596 DASH$833 @ $2.12
3788722015-12-01 07:53:48 UTC+0.49782231 DASH394.96675596 DASH$840 @ $2.13
3788232015-12-01 05:44:46 UTC-0.13567025 DASH394.46893365 DASH$849 @ $2.15
3787722015-12-01 03:36:58 UTC+0.92582579 DASH394.6046039 DASH$857 @ $2.17
3787502015-12-01 02:38:35 UTC-0.51274777 DASH393.67877811 DASH$851 @ $2.16
3787442015-12-01 02:12:39 UTC+0.13567025 DASH394.19152588 DASH$852 @ $2.16
3787432015-12-01 02:05:48 UTC+0.00310786 DASH394.05585563 DASH$850 @ $2.16
3786802015-11-30 23:31:46 UTC+0.51274777 DASH394.05274777 DASH$855 @ $2.17
3786682015-11-30 23:04:05 UTC+1.09 DASH393.54 DASH$865 @ $2.2
3786452015-11-30 22:03:20 UTC-0.50554264 DASH392.45 DASH$867 @ $2.21
3786192015-11-30 20:57:40 UTC-0.50343024 DASH392.95554264 DASH$866 @ $2.2
3785962015-11-30 19:43:47 UTC+0.50554264 DASH393.45897288 DASH$860 @ $2.19
3785902015-11-30 19:14:35 UTC-0.86059053 DASH392.95343024 DASH$859 @ $2.19
3784852015-11-30 14:54:34 UTC+0.50343024 DASH393.81402077 DASH$841 @ $2.14
3783372015-11-30 08:38:41 UTC+0.86059053 DASH393.31059053 DASH$856 @ $2.18
3782902015-11-30 06:14:26 UTC-2.01214235 DASH392.45 DASH$851 @ $2.17
3782882015-11-30 06:07:48 UTC+1.9991 DASH394.46214235 DASH$862 @ $2.19
3782482015-11-30 04:44:08 UTC-1.03079351 DASH392.46304235 DASH$850 @ $2.17
3782412015-11-30 04:23:02 UTC+0.13299786 DASH393.49383586 DASH$852 @ $2.17
3782302015-11-30 03:42:07 UTC+0.910838 DASH393.360838 DASH$858 @ $2.18
3780942015-11-29 21:44:40 UTC-3.92 DASH392.45 DASH$849 @ $2.16
3780932015-11-29 21:38:37 UTC-1.00205066 DASH396.37 DASH$857 @ $2.16
3780832015-11-29 21:16:17 UTC+0.49855092 DASH397.37205066 DASH$859 @ $2.16
3780142015-11-29 18:16:09 UTC-23.25099347 DASH396.87349974 DASH$841 @ $2.12
3779982015-11-29 17:29:33 UTC+0.01424645 DASH420.12449321 DASH$893 @ $2.12
3779722015-11-29 16:29:52 UTC+3.92 DASH420.11024676 DASH$884 @ $2.1
3779542015-11-29 15:45:00 UTC+21.44495782 DASH416.19024676 DASH$874 @ $2.1
3779382015-11-29 15:01:34 UTC+0.50349974 DASH394.74528894 DASH$829 @ $2.1
3779372015-11-29 15:00:32 UTC+1.7917892 DASH394.2417892 DASH$828 @ $2.1
3779362015-11-29 14:47:18 UTC-4.01999603 DASH392.45 DASH$824 @ $2.1
3779212015-11-29 14:16:38 UTC+0.01809293 DASH396.46999603 DASH$833 @ $2.1
3778122015-11-29 09:29:33 UTC+3.08472931 DASH396.4519031 DASH$847 @ $2.14
3777872015-11-29 08:20:57 UTC+0.91717379 DASH393.36717379 DASH$848 @ $2.15
3777612015-11-29 07:06:24 UTC-3.91529026 DASH392.45 DASH$841 @ $2.14
3777592015-11-29 06:55:50 UTC+3.17124473 DASH396.36529026 DASH$849 @ $2.14
3777532015-11-29 06:44:14 UTC-0.49728059 DASH393.19404553 DASH$842 @ $2.14
3777482015-11-29 06:37:41 UTC+0.49824553 DASH393.69132612 DASH$843 @ $2.14
3777412015-11-29 06:22:49 UTC+0.2458 DASH393.19308059 DASH$842 @ $2.14
3777392015-11-29 06:17:48 UTC+0.49728059 DASH392.94728059 DASH$842 @ $2.14
3776922015-11-29 04:20:04 UTC-0.64239554 DASH392.45 DASH$813 @ $2.07
3776852015-11-29 03:56:21 UTC-2.76031222 DASH393.09239554 DASH$814 @ $2.07
3776842015-11-29 03:52:21 UTC+2.369 DASH395.85270776 DASH$819 @ $2.07
3776612015-11-29 03:08:15 UTC+0.12411505 DASH393.48370776 DASH$815 @ $2.07
3776602015-11-29 02:59:35 UTC+0.00275304 DASH393.35959271 DASH$816 @ $2.07
3776592015-11-29 02:56:50 UTC+0.39855919 DASH393.35683967 DASH$816 @ $2.07
3776522015-11-29 02:39:54 UTC+0.50828048 DASH392.95828048 DASH$815 @ $2.07
3775632015-11-28 22:33:23 UTC-0.49838716 DASH392.45 DASH$813 @ $2.07
3775502015-11-28 21:59:20 UTC+0.49838716 DASH392.94838716 DASH$815 @ $2.07
3774522015-11-28 17:42:36 UTC-0.37043248 DASH392.45 DASH$816 @ $2.08
3774392015-11-28 16:55:28 UTC-0.02016759 DASH392.82043248 DASH$817 @ $2.08
3774212015-11-28 16:22:40 UTC+0.37043248 DASH392.84060007 DASH$817 @ $2.08
3774202015-11-28 16:17:07 UTC+0.01847784 DASH392.47016759 DASH$816 @ $2.08
3773912015-11-28 14:57:58 UTC-0.11778859 DASH392.45168975 DASH$825 @ $2.1
3773212015-11-28 12:00:38 UTC+0.11947834 DASH392.56947834 DASH$834 @ $2.12
3771242015-11-28 03:34:44 UTC-0.91734904 DASH392.45 DASH$822 @ $2.09
3771212015-11-28 03:26:14 UTC+0.01819842 DASH393.36734904 DASH$824 @ $2.09
3771012015-11-28 02:20:19 UTC+0.89915062 DASH393.34915062 DASH$827 @ $2.1
3770592015-11-28 00:20:45 UTC-0.35901691 DASH392.45 DASH$836 @ $2.13
3770532015-11-28 00:06:58 UTC+0.35901691 DASH392.80901691 DASH$836 @ $2.13
3769242015-11-27 18:48:54 UTC-0.41466456 DASH392.45 DASH$859 @ $2.19
3769142015-11-27 18:13:55 UTC+0.41466456 DASH392.86466456 DASH$860 @ $2.19
3768762015-11-27 16:33:23 UTC-7.6730792 DASH392.45 DASH$861 @ $2.19
3768372015-11-27 14:49:43 UTC-4.46511327 DASH400.1230792 DASH$865 @ $2.16
3767322015-11-27 10:22:30 UTC+0.52042906 DASH404.58819247 DASH$891 @ $2.2
3767312015-11-27 10:08:59 UTC+3.87887802 DASH404.06776341 DASH$889 @ $2.2
3767292015-11-27 10:11:31 UTC+7.6730792 DASH400.18888539 DASH$881 @ $2.2
3767252015-11-27 09:55:42 UTC+0.01203356 DASH392.51580619 DASH$869 @ $2.21
3766902015-11-27 08:34:46 UTC-0.45968029 DASH392.50377263 DASH$873 @ $2.22
3766552015-11-27 06:43:16 UTC-0.33207346 DASH392.96345292 DASH$850 @ $2.16
3766412015-11-27 06:22:29 UTC+0.51345292 DASH393.29552638 DASH$851 @ $2.16
3765982015-11-27 04:37:23 UTC-0.11200426 DASH392.78207346 DASH$858 @ $2.18
3765902015-11-27 03:49:24 UTC-0.41648853 DASH392.89407772 DASH$848 @ $2.16
3765702015-11-27 03:20:18 UTC+0.11200426 DASH393.31056625 DASH$848 @ $2.16
3765672015-11-27 03:07:53 UTC+0.00201299 DASH393.19856199 DASH$849 @ $2.16
3765612015-11-27 02:57:59 UTC-0.89985716 DASH393.196549 DASH$849 @ $2.16
3765272015-11-27 01:27:09 UTC+0.33207346 DASH394.09640616 DASH$856 @ $2.17
3765182015-11-27 01:03:55 UTC+0.89985716 DASH393.7643327 DASH$855 @ $2.17
3765102015-11-27 00:35:24 UTC+0.41447554 DASH392.86447554 DASH$852 @ $2.17
3765052015-11-27 00:23:21 UTC-0.5012517 DASH392.45 DASH$851 @ $2.17
3764332015-11-26 21:15:36 UTC+0.5012517 DASH392.9512517 DASH$863 @ $2.2
3764302015-11-26 20:51:59 UTC-1.5 DASH392.45 DASH$858 @ $2.19
3763842015-11-26 19:00:37 UTC-0.39775203 DASH393.95 DASH$845 @ $2.14
3763602015-11-26 18:09:18 UTC+0.39775203 DASH394.34775203 DASH$846 @ $2.14
3762542015-11-26 13:34:55 UTC-0.33370475 DASH393.95 DASH$869 @ $2.21
3762092015-11-26 11:34:54 UTC+1.5 DASH394.28370475 DASH$920 @ $2.33
3761492015-11-26 08:35:39 UTC+0.33370475 DASH392.78370475 DASH$866 @ $2.21
3760902015-11-26 06:08:48 UTC-0.09239605 DASH392.45 DASH$858 @ $2.19
3760842015-11-26 05:58:05 UTC-5.25187017 DASH392.54239605 DASH$853 @ $2.17
3760832015-11-26 05:46:14 UTC+3.996 DASH397.79426622 DASH$865 @ $2.17
3760792015-11-26 05:38:59 UTC+0.09239605 DASH393.79826622 DASH$856 @ $2.17
3760782015-11-26 05:41:03 UTC+0.00137519 DASH393.70587017 DASH$856 @ $2.17
3760742015-11-26 05:30:35 UTC+0.88763872 DASH393.70449498 DASH$856 @ $2.17
3760452015-11-26 04:11:24 UTC+0.36685626 DASH392.81685626 DASH$849 @ $2.16
3760132015-11-26 02:50:59 UTC-1.00077163 DASH392.45 DASH$855 @ $2.18
3759592015-11-26 00:08:48 UTC+1.00077163 DASH393.45077163 DASH$847 @ $2.15
3759272015-11-25 22:55:45 UTC-0.36504825 DASH392.45 DASH$830 @ $2.12
3759092015-11-25 22:06:48 UTC+0.36504825 DASH392.81504825 DASH$835 @ $2.12
3758342015-11-25 18:41:26 UTC-0.40733467 DASH392.45 DASH$822 @ $2.09
3757702015-11-25 16:08:26 UTC+0.40733467 DASH392.85733467 DASH$831 @ $2.12
3756012015-11-25 08:40:41 UTC-0.90598597 DASH392.45 DASH$804 @ $2.05
3755622015-11-25 06:50:15 UTC+0.90598597 DASH393.35598597 DASH$813 @ $2.07
3755572015-11-25 06:28:48 UTC-3.98285094 DASH392.45 DASH$811 @ $2.07
3755532015-11-25 06:20:44 UTC+0.01030326 DASH396.43285094 DASH$819 @ $2.07
3755482015-11-25 06:05:40 UTC+3.88781086 DASH396.42254768 DASH$819 @ $2.07
3755462015-11-25 06:01:09 UTC+0.01015127 DASH392.53473682 DASH$804 @ $2.05
3755442015-11-25 05:55:01 UTC+0.07458555 DASH392.52458555 DASH$804 @ $2.05
3755092015-11-25 04:30:13 UTC-0.09320173 DASH392.45 DASH$803 @ $2.05
3754922015-11-25 03:48:08 UTC+0.09320173 DASH392.54320173 DASH$806 @ $2.05
3754802015-11-25 03:27:58 UTC-0.40472819 DASH392.45 DASH$806 @ $2.05
3754642015-11-25 02:44:19 UTC+0.40472819 DASH392.85472819 DASH$805 @ $2.05
3753732015-11-24 22:52:17 UTC-2.33147409 DASH392.45 DASH$813 @ $2.07
3753482015-11-24 21:41:38 UTC+0.33147409 DASH394.78147409 DASH$813 @ $2.06
3752942015-11-24 19:29:56 UTC+2 DASH394.45 DASH$811 @ $2.06
3752732015-11-24 18:21:35 UTC-0.33049901 DASH392.45 DASH$812 @ $2.07
3752602015-11-24 17:53:38 UTC+0.33049901 DASH392.78049901 DASH$824 @ $2.1
3752032015-11-24 15:27:55 UTC-0.48088845 DASH392.45 DASH$827 @ $2.11
3751882015-11-24 14:38:05 UTC+0.48088845 DASH392.93088845 DASH$825 @ $2.1
3751112015-11-24 11:15:26 UTC-0.53009157 DASH392.45 DASH$820 @ $2.09
3750992015-11-24 10:38:57 UTC+0.53009157 DASH392.98009157 DASH$826 @ $2.1
3750352015-11-24 08:09:45 UTC-1.16954557 DASH392.45 DASH$830 @ $2.11
3750012015-11-24 06:21:58 UTC-1.31147537 DASH393.61954557 DASH$840 @ $2.13
3749912015-11-24 06:01:17 UTC+0.33765206 DASH394.93102094 DASH$840 @ $2.13
3749502015-11-24 04:22:35 UTC+0.12466905 DASH394.59336888 DASH$835 @ $2.12
3748702015-11-24 00:50:11 UTC+0.43225994 DASH394.46869983 DASH$834 @ $2.11
3748672015-11-24 00:32:39 UTC+0.87921543 DASH394.03643989 DASH$833 @ $2.11
3748392015-11-23 23:21:01 UTC+0.69512775 DASH393.15722446 DASH$842 @ $2.14
3748212015-11-23 22:34:01 UTC-0.47063709 DASH392.46209671 DASH$843 @ $2.15
3747292015-11-23 18:37:33 UTC+0.01209671 DASH392.9327338 DASH$842 @ $2.14
3746182015-11-23 13:39:54 UTC-2 DASH392.92063709 DASH$831 @ $2.11
3746032015-11-23 12:55:30 UTC+0.47063709 DASH394.92063709 DASH$834 @ $2.11
3745912015-11-23 12:28:52 UTC-0.12260534 DASH394.45 DASH$833 @ $2.11
3745622015-11-23 11:08:40 UTC+0.12260534 DASH394.57260534 DASH$826 @ $2.09
3745562015-11-23 11:01:15 UTC-0.35556096 DASH394.45 DASH$822 @ $2.08
3745452015-11-23 10:25:08 UTC-1.74410765 DASH394.80556096 DASH$823 @ $2.08
3745372015-11-23 09:47:05 UTC+2 DASH396.54966861 DASH$821 @ $2.07
3744412015-11-23 05:52:43 UTC+0.83090364 DASH394.54966861 DASH$818 @ $2.07
3744162015-11-23 04:56:33 UTC+0.91320401 DASH393.71876497 DASH$809 @ $2.05
3743982015-11-23 03:59:44 UTC+0.35556096 DASH392.80556096 DASH$812 @ $2.07
3743462015-11-23 01:52:35 UTC-0.3644651 DASH392.45 DASH$818 @ $2.09
3743262015-11-23 00:54:29 UTC+0.3644651 DASH392.8144651 DASH$815 @ $2.08
3741792015-11-22 18:34:24 UTC-0.47751173 DASH392.45 DASH$837 @ $2.13
3741242015-11-22 16:14:27 UTC-0.74416434 DASH392.92751173 DASH$834 @ $2.12
3741032015-11-22 15:06:55 UTC+0.35639715 DASH393.67167607 DASH$839 @ $2.13
3740212015-11-22 11:34:35 UTC+0.37403401 DASH393.31527892 DASH$853 @ $2.17
3740002015-11-22 10:48:42 UTC+0.12111458 DASH392.94124491 DASH$862 @ $2.19
3739132015-11-22 06:55:31 UTC-2.1 DASH392.82013033 DASH$860 @ $2.19
3738642015-11-22 04:40:07 UTC+0.37013033 DASH394.92013033 DASH$868 @ $2.2
3738212015-11-22 02:47:06 UTC-0.424855 DASH394.55 DASH$872 @ $2.21
3738002015-11-22 01:52:58 UTC-1.09300803 DASH394.974855 DASH$868 @ $2.2
3737892015-11-22 01:20:34 UTC+1.09300803 DASH396.06786303 DASH$870 @ $2.2
3737792015-11-22 01:04:10 UTC-1.02392504 DASH394.974855 DASH$868 @ $2.2
3737772015-11-22 00:54:58 UTC+0.71264977 DASH395.99878004 DASH$869 @ $2.19
3737332015-11-21 23:00:28 UTC-0.32971538 DASH395.28613027 DASH$865 @ $2.19
3736542015-11-21 19:22:52 UTC+0.36745236 DASH395.61584565 DASH$881 @ $2.23
3735672015-11-21 15:39:43 UTC+0.36867791 DASH395.24839329 DASH$880 @ $2.23
3734882015-11-21 12:27:29 UTC-0.11729828 DASH394.87971538 DASH$875 @ $2.22
3734522015-11-21 10:36:23 UTC+0.32971538 DASH394.99701366 DASH$868 @ $2.2
3734232015-11-21 09:27:38 UTC+0.11729828 DASH394.66729828 DASH$873 @ $2.21
3733412015-11-21 05:49:59 UTC-0.6639238 DASH394.55 DASH$873 @ $2.21
3732882015-11-21 03:35:48 UTC+0.32880832 DASH395.2139238 DASH$862 @ $2.18
3732472015-11-21 01:42:08 UTC-1.08779146 DASH394.88511548 DASH$871 @ $2.21
3732292015-11-21 00:48:49 UTC+1.08779146 DASH395.97290694 DASH$875 @ $2.21
3732072015-11-20 23:49:59 UTC+0.33511548 DASH394.88511548 DASH$879 @ $2.23
3731412015-11-20 20:48:12 UTC-0.3666549 DASH394.55 DASH$872 @ $2.21
3730782015-11-20 18:21:39 UTC-0.3609541 DASH394.9166549 DASH$875 @ $2.21
3730752015-11-20 18:03:38 UTC+1.97748723 DASH395.277609 DASH$881 @ $2.23
3730492015-11-20 17:04:08 UTC+0.3666549 DASH393.30012177 DASH$877 @ $2.23
3729872015-11-20 14:18:41 UTC+0.12251277 DASH392.93346687 DASH$878 @ $2.23
3729622015-11-20 13:24:01 UTC+0.3609541 DASH392.8109541 DASH$882 @ $2.24
3729502015-11-20 12:34:54 UTC-0.99128447 DASH392.45 DASH$875 @ $2.23
3729462015-11-20 12:31:56 UTC-0.00605 DASH393.44128447 DASH$878 @ $2.23
3729232015-11-20 11:35:29 UTC+0.00605 DASH393.44733447 DASH$880 @ $2.24
3728132015-11-20 06:38:04 UTC-0.69314825 DASH393.44128447 DASH$873 @ $2.22
3728052015-11-20 06:20:13 UTC+0.99128447 DASH394.13443272 DASH$874 @ $2.22
3727952015-11-20 05:51:34 UTC-0.14819989 DASH393.14314825 DASH$870 @ $2.21
3726952015-11-20 01:43:18 UTC-0.17989329 DASH393.29134814 DASH$844 @ $2.15
3726912015-11-20 01:20:14 UTC+0.33466165 DASH393.47124143 DASH$845 @ $2.15
3726332015-11-19 22:41:26 UTC-2.78111906 DASH393.13657978 DASH$872 @ $2.22
3726072015-11-19 21:53:44 UTC+0.50541241 DASH395.91769884 DASH$881 @ $2.23
3726012015-11-19 21:34:10 UTC+0.12923136 DASH395.41228643 DASH$880 @ $2.23
3725932015-11-19 20:52:58 UTC+2.44384052 DASH395.28305507 DASH$880 @ $2.22
3725512015-11-19 18:52:50 UTC-5.54168126 DASH392.83921455 DASH$875 @ $2.23
3725192015-11-19 17:41:36 UTC+0.50358178 DASH398.38089581 DASH$890 @ $2.23
3724762015-11-19 15:46:31 UTC-1.14310128 DASH397.87731403 DASH$884 @ $2.22
3724752015-11-19 15:42:25 UTC+1.00042341 DASH399.02041531 DASH$886 @ $2.22
3724692015-11-19 15:30:17 UTC+0.52367922 DASH398.0199919 DASH$884 @ $2.22
3723892015-11-19 11:45:17 UTC+0.49579749 DASH397.49631268 DASH$895 @ $2.25
3723532015-11-19 10:36:01 UTC+0.12362457 DASH397.00051519 DASH$899 @ $2.26
3723412015-11-19 09:52:57 UTC+0.33727854 DASH396.87689062 DASH$901 @ $2.27
3723342015-11-19 09:32:22 UTC+4.08961208 DASH396.53961208 DASH$900 @ $2.27
3722892015-11-19 07:35:55 UTC-0.86195314 DASH392.45 DASH$895 @ $2.28
3722882015-11-19 07:33:20 UTC-2.499 DASH393.31195314 DASH$897 @ $2.28
3722852015-11-19 07:28:05 UTC-1.00191799 DASH395.81095314 DASH$903 @ $2.28
3722372015-11-19 05:06:47 UTC+0.86195314 DASH396.81287113 DASH$894 @ $2.25
3721912015-11-19 03:33:20 UTC-0.5052714 DASH395.95091799 DASH$902 @ $2.28
3721682015-11-19 02:24:20 UTC+0.4971702 DASH396.45618939 DASH$912 @ $2.3
3721272015-11-19 00:28:12 UTC+2.499 DASH395.95901919 DASH$913 @ $2.31
3721182015-11-18 23:49:37 UTC+0.5052714 DASH393.46001919 DASH$923 @ $2.35
3720642015-11-18 21:43:25 UTC+0.50474779 DASH392.95474779 DASH$927 @ $2.36
3719942015-11-18 18:46:31 UTC-0.63117054 DASH392.45 DASH$932 @ $2.37
3719672015-11-18 17:38:46 UTC+0.50225017 DASH393.08117054 DASH$912 @ $2.32
3719612015-11-18 17:21:15 UTC+0.12892037 DASH392.57892037 DASH$911 @ $2.32
3719532015-11-18 17:01:47 UTC-0.32635996 DASH392.45 DASH$892 @ $2.27
3719452015-11-18 16:31:05 UTC-0.3791781 DASH392.77635996 DASH$893 @ $2.27
3719342015-11-18 15:46:49 UTC+0.32635996 DASH393.15553806 DASH$903 @ $2.3
3718962015-11-18 14:12:53 UTC-0.49935337 DASH392.8291781 DASH$904 @ $2.3
3718302015-11-18 11:20:10 UTC+0.3791781 DASH393.32853147 DASH$901 @ $2.29
3718292015-11-18 11:16:21 UTC+0.49935337 DASH392.94935337 DASH$900 @ $2.29
3717122015-11-18 06:22:59 UTC-0.84133293 DASH392.45 DASH$912 @ $2.32
3716842015-11-18 04:54:42 UTC+0.84133293 DASH393.29133293 DASH$896 @ $2.28
3716832015-11-18 04:52:02 UTC-1.00980573 DASH392.45 DASH$894 @ $2.28
3716632015-11-18 04:24:57 UTC-0.49566109 DASH393.45980573 DASH$897 @ $2.28
3716032015-11-18 01:30:57 UTC+0.50444292 DASH393.95546682 DASH$894 @ $2.27
3714922015-11-17 20:56:38 UTC+0.50536281 DASH393.4510239 DASH$880 @ $2.24
3714862015-11-17 20:32:56 UTC-3.5 DASH392.94566109 DASH$879 @ $2.24
3714772015-11-17 20:05:55 UTC+3.5 DASH396.44566109 DASH$883 @ $2.23
3714162015-11-17 17:27:04 UTC-1.39123888 DASH392.94566109 DASH$888 @ $2.26
3713972015-11-17 16:28:55 UTC+0.49174929 DASH394.33689997 DASH$881 @ $2.23
3713812015-11-17 15:49:08 UTC-0.5394604 DASH393.84515068 DASH$889 @ $2.26
3713452015-11-17 14:07:22 UTC+0.01000003 DASH394.38461108 DASH$895 @ $2.27
3713052015-11-17 12:25:13 UTC+0.40644759 DASH394.37461105 DASH$901 @ $2.28
3712592015-11-17 10:27:25 UTC+0.01000002 DASH393.96816346 DASH$901 @ $2.29
3712382015-11-17 09:36:10 UTC-0.11020182 DASH393.95816344 DASH$902 @ $2.29
3712332015-11-17 09:22:54 UTC+1.47814742 DASH394.06836526 DASH$902 @ $2.29
3712282015-11-17 09:08:39 UTC+0.12020191 DASH392.59021784 DASH$898 @ $2.29
3711932015-11-17 07:33:37 UTC-0.84701561 DASH392.47001593 DASH$904 @ $2.3
3711462015-11-17 05:36:54 UTC+0.84701561 DASH393.31703154 DASH$895 @ $2.27
3711422015-11-17 05:10:17 UTC-0.39609823 DASH392.47001593 DASH$893 @ $2.27
3710982015-11-17 03:50:46 UTC-5.00396461 DASH392.86611416 DASH$906 @ $2.31
3710942015-11-17 03:23:59 UTC+0.39609823 DASH397.87007877 DASH$917 @ $2.31
3710862015-11-17 02:54:32 UTC-2.06757914 DASH397.47398054 DASH$924 @ $2.32
3710462015-11-17 01:10:31 UTC+0.50627733 DASH399.54155968 DASH$930 @ $2.33
3710202015-11-17 00:07:20 UTC+0.40495373 DASH399.03528235 DASH$929 @ $2.33
3709962015-11-16 22:59:25 UTC-0.99509878 DASH398.63032862 DASH$916 @ $2.3
3709902015-11-16 22:35:31 UTC+0.01000013 DASH399.6254274 DASH$919 @ $2.3
3709752015-11-16 22:01:14 UTC+0.49586498 DASH399.61542727 DASH$924 @ $2.31
3708942015-11-16 18:30:45 UTC+0.50128737 DASH399.11956229 DASH$931 @ $2.33
3708002015-11-16 14:35:51 UTC-0.11558284 DASH398.61827492 DASH$916 @ $2.3
3707962015-11-16 14:21:41 UTC+0.4992338 DASH398.73385776 DASH$917 @ $2.3
3707692015-11-16 13:12:28 UTC+0.44232277 DASH398.23462396 DASH$913 @ $2.29
3706812015-11-16 09:01:47 UTC+5.00396461 DASH397.79230119 DASH$905 @ $2.27
3706582015-11-16 08:19:19 UTC-0.50036281 DASH392.78833658 DASH$894 @ $2.27
3706222015-11-16 06:35:37 UTC+0.50036281 DASH393.28869939 DASH$900 @ $2.29
3706002015-11-16 05:49:51 UTC+0.33833658 DASH392.78833658 DASH$888 @ $2.26
3705702015-11-16 04:22:43 UTC-0.8409126 DASH392.45 DASH$887 @ $2.26
3705462015-11-16 03:32:52 UTC+0.8409126 DASH393.2909126 DASH$892 @ $2.27
3705442015-11-16 03:26:46 UTC-0.46552482 DASH392.45 DASH$890 @ $2.27
3705362015-11-16 03:04:53 UTC+0.46552482 DASH392.91552482 DASH$891 @ $2.27
3705292015-11-16 02:39:32 UTC-153.95 DASH392.45 DASH$897 @ $2.29
3705172015-11-16 02:03:31 UTC-1.0065571 DASH546.4 DASH$1,249 @ $2.29
3704832015-11-16 00:49:06 UTC+0.50413088 DASH547.4065571 DASH$1,246 @ $2.28
3704222015-11-15 21:57:18 UTC+0.50242622 DASH546.90242622 DASH$1,248 @ $2.28
3703692015-11-15 19:44:14 UTC-0.35341745 DASH546.4 DASH$1,257 @ $2.3
3703582015-11-15 19:06:04 UTC-0.50610655 DASH546.75341745 DASH$1,258 @ $2.3
3703562015-11-15 18:51:53 UTC-0.46515235 DASH547.259524 DASH$1,263 @ $2.31
3703542015-11-15 18:42:37 UTC+0.35341745 DASH547.72467635 DASH$1,264 @ $2.31
3703442015-11-15 18:15:17 UTC+0.50610655 DASH547.3712589 DASH$1,263 @ $2.31
3703152015-11-15 17:17:14 UTC+0.34374616 DASH546.86515235 DASH$1,273 @ $2.33
3702882015-11-15 16:02:21 UTC+0.12140619 DASH546.52140619 DASH$1,282 @ $2.35
3702612015-11-15 14:55:55 UTC-0.49709008 DASH546.4 DASH$1,282 @ $2.35
3702542015-11-15 14:31:06 UTC-2.5 DASH546.89709008 DASH$1,283 @ $2.35
3702522015-11-15 14:15:13 UTC+0.49709008 DASH549.39709008 DASH$1,289 @ $2.35
3702292015-11-15 13:30:05 UTC-0.83913419 DASH548.9 DASH$1,290 @ $2.35
3702252015-11-15 13:17:35 UTC+2.5 DASH549.73913419 DASH$1,292 @ $2.35
3701682015-11-15 10:40:00 UTC-0.86161854 DASH547.23913419 DASH$1,314 @ $2.4
3701502015-11-15 09:46:55 UTC+0.50024035 DASH548.10075273 DASH$1,319 @ $2.41
3701342015-11-15 09:22:16 UTC+0.33889384 DASH547.60051238 DASH$1,317 @ $2.41
3701252015-11-15 08:47:40 UTC-0.49627999 DASH547.26161854 DASH$1,317 @ $2.41
3701062015-11-15 08:04:54 UTC-0.31839661 DASH547.75789853 DASH$1,318 @ $2.41
3699932015-11-15 03:05:29 UTC+0.31839661 DASH548.07629514 DASH$1,321 @ $2.41
3699792015-11-15 02:40:53 UTC+0.49627999 DASH547.75789853 DASH$1,320 @ $2.41
3699722015-11-15 02:13:02 UTC+0.86161854 DASH547.26161854 DASH$1,319 @ $2.41
3699252015-11-15 00:02:25 UTC+153.04785442 DASH546.4 DASH$1,318 @ $2.41
3699062015-11-14 23:15:48 UTC+0.49935123 DASH393.35214558 DASH$948 @ $2.41
3698632015-11-14 21:37:22 UTC+0.40279435 DASH392.85279435 DASH$971 @ $2.47
3698412015-11-14 20:14:54 UTC-0.50415961 DASH392.45 DASH$975 @ $2.48
3698222015-11-14 19:27:26 UTC+0.50415961 DASH392.95415961 DASH$975 @ $2.48
3697982015-11-14 18:34:51 UTC-0.4992353 DASH392.45 DASH$971 @ $2.47
3697522015-11-14 16:33:51 UTC-0.61542462 DASH392.9492353 DASH$971 @ $2.47
3697452015-11-14 16:12:23 UTC+0.49830921 DASH393.56465992 DASH$973 @ $2.47
3696992015-11-14 14:20:40 UTC-4.84215876 DASH393.06635071 DASH$984 @ $2.5
3696862015-11-14 13:35:44 UTC+0.34174096 DASH397.90850947 DASH$997 @ $2.51
3696712015-11-14 12:55:51 UTC+0.49971514 DASH397.56676851 DASH$1,011 @ $2.54
3696452015-11-14 11:49:42 UTC+3.5 DASH397.06705337 DASH$990 @ $2.49
3696122015-11-14 10:32:27 UTC-194.05117605 DASH393.56705337 DASH$979 @ $2.49
3696102015-11-14 10:24:14 UTC-121.95 DASH587.61822942 DASH$1,461 @ $2.49
3695342015-11-14 07:17:05 UTC+0.4992353 DASH709.56822942 DASH$1,786 @ $2.52
3695082015-11-14 05:59:03 UTC-0.41872882 DASH709.06899412 DASH$1,822 @ $2.57
3695032015-11-14 05:42:42 UTC+0.11711541 DASH709.48772294 DASH$1,823 @ $2.57
3694852015-11-14 04:49:27 UTC+0.41872882 DASH709.37060753 DASH$1,822 @ $2.57
3693922015-11-14 00:34:48 UTC+0.86821419 DASH708.95187871 DASH$1,780 @ $2.51
3693872015-11-14 00:28:58 UTC+0.50070266 DASH708.08366452 DASH$1,778 @ $2.51
3693682015-11-13 23:41:39 UTC-0.4990131 DASH707.58296186 DASH$1,795 @ $2.54
3693402015-11-13 22:20:25 UTC-0.71225699 DASH708.08197496 DASH$1,792 @ $2.53
3693072015-11-13 20:47:47 UTC+0.4990131 DASH708.79423195 DASH$1,760 @ $2.48
3692202015-11-13 17:00:41 UTC-2.76559327 DASH708.29521885 DASH$1,716 @ $2.42
3692102015-11-13 16:36:04 UTC+0.49653074 DASH711.06081212 DASH$1,723 @ $2.42
3691682015-11-13 15:06:12 UTC+0.36762343 DASH710.56428138 DASH$1,785 @ $2.51
3691202015-11-13 12:42:15 UTC+1.00984592 DASH710.19665795 DASH$1,777 @ $2.5
3691062015-11-13 12:07:51 UTC+0.502678 DASH709.18681203 DASH$1,775 @ $2.5
3690822015-11-13 11:14:42 UTC-0.43349129 DASH708.68413403 DASH$1,755 @ $2.48
3690702015-11-13 10:39:18 UTC+0.43349129 DASH709.11762532 DASH$1,756 @ $2.48
3690632015-11-13 10:21:11 UTC-1.36889541 DASH708.68413403 DASH$1,755 @ $2.48
3690002015-11-13 07:30:13 UTC+0.6 DASH710.05302944 DASH$1,808 @ $2.55
3689992015-11-13 07:31:02 UTC+193.18296186 DASH709.45302944 DASH$1,807 @ $2.55
3689362015-11-13 05:01:28 UTC-0.34659213 DASH516.27006758 DASH$1,333 @ $2.58
3689302015-11-13 04:36:22 UTC+0.34659213 DASH516.61665971 DASH$1,334 @ $2.58
3689252015-11-13 04:19:08 UTC+0.85282244 DASH516.27006758 DASH$1,333 @ $2.58
3689052015-11-13 03:35:30 UTC+0.50117217 DASH515.41724514 DASH$1,319 @ $2.56
3688182015-11-12 23:48:31 UTC+0.51607297 DASH514.91607297 DASH$1,307 @ $2.54
3688162015-11-12 23:46:46 UTC-1.856354 DASH514.4 DASH$1,306 @ $2.54
3687732015-11-12 21:51:27 UTC-1.49285233 DASH516.256354 DASH$1,290 @ $2.5
3687592015-11-12 21:00:51 UTC-2.49 DASH517.74920633 DASH$1,281 @ $2.47
3687512015-11-12 20:43:57 UTC-0.62156643 DASH520.23920633 DASH$1,287 @ $2.47
3687372015-11-12 19:57:34 UTC+0.49900264 DASH520.86077276 DASH$1,273 @ $2.44
3686572015-11-12 16:35:24 UTC+0.12202384 DASH520.36177012 DASH$1,270 @ $2.44
3686322015-11-12 15:22:09 UTC+0.49730263 DASH520.23974628 DASH$1,266 @ $2.43
3686262015-11-12 15:02:29 UTC-0.49747702 DASH519.74244365 DASH$1,265 @ $2.43
3685922015-11-12 13:46:38 UTC+0.39117193 DASH520.23992067 DASH$1,232 @ $2.37
3685582015-11-12 12:15:23 UTC+2.49 DASH519.84874874 DASH$1,232 @ $2.37
3684952015-11-12 09:33:22 UTC+0.49954259 DASH517.35874874 DASH$1,262 @ $2.44
3684532015-11-12 07:47:58 UTC+121.95 DASH516.85920615 DASH$1,239 @ $2.4
3684382015-11-12 07:05:58 UTC-0.41832753 DASH394.90920615 DASH$979 @ $2.48
3683722015-11-12 04:29:47 UTC+0.86004873 DASH395.32753368 DASH$985 @ $2.49
3683712015-11-12 04:20:32 UTC+0.60139361 DASH394.46748495 DASH$983 @ $2.49
3683462015-11-12 03:14:17 UTC+0.49747702 DASH393.86609134 DASH$944 @ $2.4
3682872015-11-12 00:49:23 UTC+0.41832753 DASH393.36861432 DASH$912 @ $2.32
3682722015-11-11 23:44:32 UTC+0.50028679 DASH392.95028679 DASH$908 @ $2.31
3682602015-11-11 23:28:31 UTC-0.49728052 DASH392.45 DASH$907 @ $2.31
3682442015-11-11 22:44:00 UTC-66.15 DASH392.94728052 DASH$884 @ $2.25
3682202015-11-11 21:31:33 UTC-0.37286511 DASH459.09728052 DASH$1,012 @ $2.2
3682092015-11-11 21:04:06 UTC+0.49728052 DASH459.47014563 DASH$1,022 @ $2.23
3682082015-11-11 20:58:16 UTC-3.50149643 DASH458.97286511 DASH$1,021 @ $2.23
3681792015-11-11 19:53:20 UTC+3 DASH462.47436154 DASH$1,032 @ $2.23
3681222015-11-11 17:20:49 UTC+0.50149643 DASH459.47436154 DASH$1,005 @ $2.19
3680972015-11-11 16:04:41 UTC+0.37286511 DASH458.97286511 DASH$1,004 @ $2.19
3680332015-11-11 13:07:52 UTC-0.90177866 DASH458.6 DASH$1,034 @ $2.25
3680222015-11-11 12:46:21 UTC+0.50311235 DASH459.50177866 DASH$1,061 @ $2.31
3679612015-11-11 10:18:15 UTC-197.02174818 DASH458.99866631 DASH$1,063 @ $2.32
3679052015-11-11 07:59:30 UTC-8.80811959 DASH656.02041449 DASH$1,588 @ $2.42
3678992015-11-11 07:31:07 UTC+0.49997029 DASH664.82853408 DASH$1,610 @ $2.42
3678952015-11-11 07:22:29 UTC-0.15093741 DASH664.32856379 DASH$1,609 @ $2.42
3678612015-11-11 05:55:53 UTC+0.39866631 DASH664.4795012 DASH$1,565 @ $2.36
3678322015-11-11 04:32:50 UTC+0.15093741 DASH664.08083489 DASH$1,527 @ $2.3
3678292015-11-11 04:21:53 UTC+0.52177789 DASH663.92989748 DASH$1,526 @ $2.3
3678172015-11-11 03:50:31 UTC+1.01507808 DASH663.40811959 DASH$1,545 @ $2.33
3677832015-11-11 02:55:32 UTC-0.37892332 DASH662.39304151 DASH$1,509 @ $2.28
3677782015-11-11 02:18:10 UTC-62.91351016 DASH662.77196483 DASH$1,509 @ $2.28
3677652015-11-11 01:39:22 UTC+0.84845417 DASH725.68547499 DASH$1,636 @ $2.25
3677632015-11-11 01:30:58 UTC-0.51044051 DASH724.83702082 DASH$1,634 @ $2.25
3677592015-11-11 01:16:57 UTC+0.51383899 DASH725.34746133 DASH$1,635 @ $2.25
3677262015-11-10 23:42:10 UTC+0.37892332 DASH724.83362234 DASH$1,745 @ $2.41
3676832015-11-10 22:05:36 UTC+0.51044051 DASH724.45469902 DASH$1,730 @ $2.39
3676732015-11-10 21:45:03 UTC+7.79304151 DASH723.94425851 DASH$1,697 @ $2.34
3676492015-11-10 20:29:07 UTC-0.3843694 DASH716.151217 DASH$1,723 @ $2.41
3676442015-11-10 20:13:50 UTC-0.5003316 DASH716.5355864 DASH$1,723 @ $2.41
3676122015-11-10 18:38:36 UTC+0.5003316 DASH717.035918 DASH$1,775 @ $2.48
3675912015-11-10 18:06:15 UTC+0.3843694 DASH716.5355864 DASH$1,774 @ $2.48
3675712015-11-10 17:00:43 UTC+0.001217 DASH716.151217 DASH$1,748 @ $2.44
3675212015-11-10 14:57:52 UTC-1.35113972 DASH716.15 DASH$1,744 @ $2.43
3675122015-11-10 14:16:18 UTC-0.17213431 DASH717.50113972 DASH$1,747 @ $2.43
3675082015-11-10 14:08:16 UTC+0.50079823 DASH717.67327403 DASH$1,746 @ $2.43
3675072015-11-10 14:03:31 UTC-0.58787544 DASH717.1724758 DASH$1,745 @ $2.43
3675062015-11-10 14:02:51 UTC+0.17213431 DASH717.76035124 DASH$1,747 @ $2.43
3674702015-11-10 12:40:37 UTC+0.58787544 DASH717.58821693 DASH$1,827 @ $2.55
3674172015-11-10 10:16:37 UTC-0.5043536 DASH717.00034149 DASH$1,839 @ $2.56
3673712015-11-10 08:10:00 UTC-0.34330712 DASH717.50469509 DASH$1,830 @ $2.55
3673532015-11-10 07:28:09 UTC+0.5043536 DASH717.84800221 DASH$1,849 @ $2.58
3673362015-11-10 06:50:08 UTC+0.34330712 DASH717.34364861 DASH$1,860 @ $2.59
3672732015-11-10 04:10:13 UTC+0.85034149 DASH717.00034149 DASH$1,788 @ $2.49
3672452015-11-10 02:51:02 UTC-3.90252308 DASH716.15 DASH$1,782 @ $2.49
3672222015-11-10 01:54:01 UTC+3.48872771 DASH720.05252308 DASH$1,764 @ $2.45
3672212015-11-10 01:51:36 UTC-0.50039823 DASH716.56379537 DASH$1,756 @ $2.45
3672172015-11-10 01:36:38 UTC+0.41379537 DASH717.0641936 DASH$1,757 @ $2.45
3672142015-11-10 01:29:24 UTC-0.49764163 DASH716.65039823 DASH$1,756 @ $2.45
3671942015-11-10 00:48:11 UTC-0.49640649 DASH717.14803986 DASH$1,770 @ $2.47
3671892015-11-10 00:33:42 UTC-1.29250089 DASH717.64444635 DASH$1,771 @ $2.47
3671852015-11-10 00:28:43 UTC-1.61891761 DASH718.93694724 DASH$1,774 @ $2.47
3671502015-11-09 23:02:16 UTC-0.99799364 DASH720.55586485 DASH$1,833 @ $2.54
3671492015-11-09 23:00:23 UTC+0.49640649 DASH721.55385849 DASH$1,836 @ $2.54
3671152015-11-09 21:18:01 UTC-0.83752567 DASH721.057452 DASH$1,840 @ $2.55
3670812015-11-09 19:33:06 UTC+0.50039823 DASH721.89497767 DASH$1,780 @ $2.47
3670292015-11-09 17:16:08 UTC-0.17117707 DASH721.39457944 DASH$1,777 @ $2.46
3670282015-11-09 17:13:12 UTC-1.01550898 DASH721.56575651 DASH$1,777 @ $2.46
3670242015-11-09 17:08:05 UTC+0.35010208 DASH722.58126549 DASH$1,821 @ $2.52
3670052015-11-09 16:31:26 UTC+0.17117707 DASH722.23116341 DASH$1,820 @ $2.52
3669982015-11-09 16:14:23 UTC+0.49505155 DASH722.05998634 DASH$1,820 @ $2.52
3669312015-11-09 13:08:59 UTC-0.49695478 DASH721.56493479 DASH$1,853 @ $2.57
3669282015-11-09 12:48:46 UTC+1.01550898 DASH722.06188957 DASH$1,825 @ $2.53
3669242015-11-09 12:45:17 UTC+0.50012624 DASH721.04638059 DASH$1,823 @ $2.53
3669052015-11-09 12:12:36 UTC+0.412886 DASH720.54625435 DASH$1,821 @ $2.53
3668722015-11-09 10:46:14 UTC-0.41121112 DASH720.13336835 DASH$1,833 @ $2.55
3668702015-11-09 10:38:44 UTC-0.99580292 DASH720.54457947 DASH$1,834 @ $2.55
3668292015-11-09 08:34:46 UTC+0.41121112 DASH721.54038239 DASH$1,759 @ $2.44
3667952015-11-09 06:54:41 UTC-0.50503091 DASH721.12917127 DASH$1,772 @ $2.46
3667842015-11-09 06:35:55 UTC+0.42488346 DASH721.63420218 DASH$1,773 @ $2.46
3667472015-11-09 04:56:15 UTC+0.49727473 DASH721.20931872 DASH$1,789 @ $2.48
3667192015-11-09 03:58:02 UTC+0.83752567 DASH720.71204399 DASH$1,798 @ $2.49
3667132015-11-09 03:40:41 UTC-0.49891054 DASH719.87451832 DASH$1,796 @ $2.49
3666882015-11-09 02:42:34 UTC-0.84975059 DASH720.37342886 DASH$1,789 @ $2.48
3666492015-11-09 00:44:10 UTC+0.49852819 DASH721.22317945 DASH$1,766 @ $2.45
3666472015-11-09 00:36:03 UTC+0.35962672 DASH720.72465126 DASH$1,765 @ $2.45
3666352015-11-09 00:16:36 UTC-0.33874024 DASH720.36502454 DASH$1,764 @ $2.45
3665902015-11-08 22:15:56 UTC+0.4978674 DASH720.70376478 DASH$1,826 @ $2.53
3665342015-11-08 19:53:15 UTC+0.49764163 DASH720.20589738 DASH$1,882 @ $2.61
3665102015-11-08 18:38:15 UTC+0.37256588 DASH719.70825575 DASH$1,840 @ $2.56
3664892015-11-08 17:41:00 UTC-0.16144407 DASH719.33568987 DASH$1,842 @ $2.56
3664742015-11-08 16:59:21 UTC+0.49891054 DASH719.49713394 DASH$1,863 @ $2.59
3664422015-11-08 15:49:58 UTC+0.33874024 DASH718.9982234 DASH$1,917 @ $2.67
3663982015-11-08 13:33:48 UTC+0.50503091 DASH718.65948316 DASH$1,844 @ $2.57
3663842015-11-08 13:14:16 UTC-36.6199 DASH718.15445225 DASH$1,842 @ $2.57
3663642015-11-08 12:31:08 UTC-132.64670242 DASH754.77435225 DASH$1,956 @ $2.59
3663612015-11-08 12:14:04 UTC-0.36020487 DASH887.42105467 DASH$2,299 @ $2.59
3662922015-11-08 08:58:24 UTC+0.49695478 DASH887.78125954 DASH$2,428 @ $2.74
3662602015-11-08 07:49:30 UTC+0.36020487 DASH887.28430476 DASH$2,428 @ $2.74
3662092015-11-08 05:40:06 UTC+0.16144407 DASH886.92409989 DASH$2,477 @ $2.79
3661842015-11-08 04:38:28 UTC+0.84975059 DASH886.76265582 DASH$2,456 @ $2.77
3661802015-11-08 04:27:37 UTC-0.41147564 DASH885.91290523 DASH$2,454 @ $2.77
3661562015-11-08 03:13:31 UTC+0.49670242 DASH886.32438087 DASH$2,442 @ $2.75
3661502015-11-08 02:50:31 UTC+0.40570064 DASH885.82767845 DASH$2,443 @ $2.76
3660782015-11-07 23:44:24 UTC+0.49630281 DASH885.42197781 DASH$2,403 @ $2.71
3660542015-11-07 22:45:04 UTC-0.32837049 DASH884.925675 DASH$2,386 @ $2.7
3660402015-11-07 22:07:32 UTC+0.33414549 DASH885.25404549 DASH$2,387 @ $2.7
3660362015-11-07 21:59:03 UTC-0.99727123 DASH884.9199 DASH$2,375 @ $2.68
3660252015-11-07 21:30:36 UTC+0.49514204 DASH885.91717123 DASH$2,377 @ $2.68
3660012015-11-07 20:35:56 UTC-0.35254771 DASH885.42202919 DASH$2,381 @ $2.69
3659882015-11-07 19:55:52 UTC+0.35254771 DASH885.7745769 DASH$2,379 @ $2.69
3659732015-11-07 19:13:05 UTC+0.50212919 DASH885.42202919 DASH$2,378 @ $2.69
3659402015-11-07 17:39:06 UTC-1.51761184 DASH884.9199 DASH$2,415 @ $2.73
3659322015-11-07 17:22:07 UTC-0.98286279 DASH886.43751184 DASH$2,419 @ $2.73
3659212015-11-07 16:58:05 UTC-1.17763995 DASH887.42037463 DASH$2,389 @ $2.69
3659152015-11-07 16:43:31 UTC+0.50394372 DASH888.59801458 DASH$2,392 @ $2.69
3659112015-11-07 16:36:46 UTC+0.37138426 DASH888.09407086 DASH$2,391 @ $2.69
3658892015-11-07 15:23:12 UTC+1.00359127 DASH887.7226866 DASH$2,358 @ $2.66
3658742015-11-07 15:01:03 UTC-1.00336679 DASH886.71909533 DASH$2,322 @ $2.62
3658452015-11-07 13:38:47 UTC+0.4006166 DASH887.72246212 DASH$2,358 @ $2.66
3658212015-11-07 12:41:29 UTC+0.50364141 DASH887.32184552 DASH$2,381 @ $2.68
3657912015-11-07 11:11:27 UTC-0.50164123 DASH886.81820411 DASH$2,375 @ $2.68
3657872015-11-07 10:55:54 UTC-0.38516089 DASH887.31984534 DASH$2,414 @ $2.72
3657762015-11-07 10:25:52 UTC-0.15674185 DASH887.70500623 DASH$2,415 @ $2.72
3657652015-11-07 09:57:16 UTC+0.15674185 DASH887.86174808 DASH$2,422 @ $2.73
3657202015-11-07 08:11:30 UTC+0.49529051 DASH887.70500623 DASH$2,397 @ $2.7
3657062015-11-07 07:36:22 UTC-0.85606932 DASH887.20971572 DASH$2,396 @ $2.7
3656922015-11-07 07:09:42 UTC+0.49764913 DASH888.06578504 DASH$2,398 @ $2.7
3656592015-11-07 05:40:27 UTC+0.40563909 DASH887.56813591 DASH$2,487 @ $2.8
3656252015-11-07 04:12:05 UTC+0.85606932 DASH887.16249682 DASH$2,452 @ $2.76
3655962015-11-07 02:44:04 UTC-1.01261496 DASH886.3064275 DASH$2,400 @ $2.71
3655902015-11-07 02:24:31 UTC+196.49972538 DASH887.31904246 DASH$2,402 @ $2.71
3655632015-11-07 01:38:34 UTC+0.38516089 DASH690.81931708 DASH$1,914 @ $2.77
3655292015-11-07 00:02:39 UTC+0.50790325 DASH690.43415619 DASH$1,871 @ $2.71
3654802015-11-06 21:48:55 UTC-0.66808883 DASH689.92625294 DASH$1,850 @ $2.68
3654692015-11-06 21:11:57 UTC+0.17107836 DASH690.59434177 DASH$1,852 @ $2.68
3654642015-11-06 20:49:59 UTC+0.49701047 DASH690.42326341 DASH$1,869 @ $2.71
3653942015-11-06 18:05:56 UTC+0.50471171 DASH689.92625294 DASH$1,863 @ $2.7
3653282015-11-06 15:02:17 UTC-0.46553131 DASH689.42154123 DASH$1,759 @ $2.55
3653142015-11-06 14:10:40 UTC+0.50164123 DASH689.88707254 DASH$1,684 @ $2.44
3653032015-11-06 13:55:13 UTC-0.50011183 DASH689.38543131 DASH$1,659 @ $2.41
3652522015-11-06 11:37:40 UTC+0.46553131 DASH689.88554314 DASH$1,703 @ $2.47
3652112015-11-06 09:45:25 UTC-429 DASH689.42001183 DASH$1,707 @ $2.48
3652082015-11-06 09:39:27 UTC+0.50011183 DASH1,118.42001183 DASH$2,770 @ $2.48
3652002015-11-06 09:22:17 UTC-1.3687143 DASH1,117.9199 DASH$2,769 @ $2.48
3651632015-11-06 07:37:37 UTC+0.34844481 DASH1,119.2886143 DASH$2,879 @ $2.57
3651572015-11-06 07:29:12 UTC-0.84956734 DASH1,118.94016949 DASH$2,878 @ $2.57
3651552015-11-06 07:22:46 UTC+1.02026949 DASH1,119.78973683 DASH$2,880 @ $2.57
3650792015-11-06 04:19:18 UTC-0.49573114 DASH1,118.76946734 DASH$2,804 @ $2.51
3650602015-11-06 03:27:07 UTC+0.49573114 DASH1,119.26519848 DASH$2,835 @ $2.53
3650542015-11-06 03:01:02 UTC+0.84956734 DASH1,118.76946734 DASH$2,826 @ $2.53
3650452015-11-06 02:28:46 UTC-0.50621816 DASH1,117.9199 DASH$2,824 @ $2.53
3650192015-11-06 01:42:26 UTC-50.55 DASH1,118.42611816 DASH$2,815 @ $2.52
3650142015-11-06 01:28:00 UTC-0.51424505 DASH1,168.97611816 DASH$2,942 @ $2.52
3650132015-11-06 01:20:27 UTC+50.55 DASH1,169.49036321 DASH$2,944 @ $2.52
3650002015-11-06 00:38:38 UTC+0.50621816 DASH1,118.94036321 DASH$2,857 @ $2.55
3649982015-11-06 00:31:16 UTC-1.20310873 DASH1,118.43414505 DASH$2,855 @ $2.55
3649562015-11-05 22:58:16 UTC+36.6199 DASH1,119.63725378 DASH$2,815 @ $2.51
3649552015-11-05 22:55:28 UTC+1.18913727 DASH1,083.01735378 DASH$2,723 @ $2.51
3649462015-11-05 22:13:05 UTC+0.01397146 DASH1,081.82821651 DASH$2,720 @ $2.51
3649422015-11-05 22:03:56 UTC+0.51424505 DASH1,081.81424505 DASH$2,742 @ $2.53
3649142015-11-05 20:46:29 UTC-1.00448296 DASH1,081.3 DASH$2,838 @ $2.62
3648842015-11-05 19:37:59 UTC+0.49892481 DASH1,082.30448296 DASH$2,812 @ $2.6
3648552015-11-05 18:05:52 UTC+66.15 DASH1,081.80555815 DASH$2,647 @ $2.45
3648282015-11-05 17:09:49 UTC-99.24980331 DASH1,015.65555815 DASH$2,485 @ $2.45
3648182015-11-05 16:36:49 UTC+0.49980331 DASH1,114.90536146 DASH$2,649 @ $2.38
3647342015-11-05 13:10:51 UTC+0.50555815 DASH1,114.40555815 DASH$2,692 @ $2.42
3647082015-11-05 11:54:49 UTC-1.01029748 DASH1,113.9 DASH$2,667 @ $2.39
3647062015-11-05 11:41:00 UTC+132.15 DASH1,114.91029748 DASH$2,669 @ $2.39
3646302015-11-05 08:30:07 UTC+98.75 DASH982.76029748 DASH$2,345 @ $2.39
3646142015-11-05 07:59:14 UTC-0.49819034 DASH884.01029748 DASH$2,053 @ $2.32
3645952015-11-05 06:58:37 UTC-0.87595431 DASH884.50848782 DASH$2,077 @ $2.35
3645942015-11-05 06:54:58 UTC+0.49819034 DASH885.38444213 DASH$2,079 @ $2.35
3645422015-11-05 04:38:42 UTC+0.87595431 DASH884.88625179 DASH$2,148 @ $2.43
3645362015-11-05 04:20:52 UTC+1.01029748 DASH884.01029748 DASH$2,146 @ $2.43
3644722015-11-05 01:18:58 UTC-0.71829729 DASH883 DASH$2,427 @ $2.75
3644582015-11-05 00:50:11 UTC+0.50495378 DASH883.71829729 DASH$2,368 @ $2.68
3644212015-11-04 23:17:47 UTC+0.21334351 DASH883.21334351 DASH$2,243 @ $2.54
3643982015-11-04 22:08:45 UTC-0.50236721 DASH883 DASH$2,231 @ $2.53
3643942015-11-04 21:56:31 UTC+61.55 DASH883.50236721 DASH$2,243 @ $2.54
3643862015-11-04 21:41:00 UTC+0.50236721 DASH821.95236721 DASH$2,087 @ $2.54
3643472015-11-04 20:01:49 UTC-0.50099335 DASH821.45 DASH$2,254 @ $2.74
3643362015-11-04 19:32:00 UTC-0.37051809 DASH821.95099335 DASH$2,255 @ $2.74
3643202015-11-04 18:38:42 UTC-298.15 DASH822.32151144 DASH$2,230 @ $2.71
3643192015-11-04 18:35:18 UTC+0.37051809 DASH1,120.47151144 DASH$3,038 @ $2.71
3643152015-11-04 18:25:31 UTC+0.50099335 DASH1,120.10099335 DASH$3,037 @ $2.71
3643042015-11-04 18:06:43 UTC-8.61280983 DASH1,119.6 DASH$3,036 @ $2.71
3643002015-11-04 18:03:11 UTC+0.57082673 DASH1,128.21280983 DASH$3,059 @ $2.71
3642892015-11-04 17:22:57 UTC-0.50498292 DASH1,127.6419831 DASH$2,932 @ $2.6
3642802015-11-04 16:46:14 UTC+0.01020876 DASH1,128.14696602 DASH$2,928 @ $2.6
3642742015-11-04 16:33:30 UTC+0.01000533 DASH1,128.13675726 DASH$2,928 @ $2.6
3642612015-11-04 16:00:59 UTC+7.64873297 DASH1,128.12675193 DASH$2,945 @ $2.61
3642252015-11-04 14:42:02 UTC+0.51500663 DASH1,120.47801896 DASH$3,011 @ $2.69
3642112015-11-04 14:04:52 UTC-352.45 DASH1,119.96301233 DASH$3,010 @ $2.69
3641992015-11-04 13:25:04 UTC+0.36301233 DASH1,472.41301233 DASH$4,046 @ $2.75
3641332015-11-04 10:31:18 UTC-0.57000915 DASH1,472.05 DASH$4,069 @ $2.76
3641162015-11-04 10:04:22 UTC+0.57000915 DASH1,472.62000915 DASH$3,878 @ $2.63
3640892015-11-04 08:51:09 UTC-1.29888978 DASH1,472.05 DASH$3,865 @ $2.63
3640692015-11-04 07:58:34 UTC+0.49772151 DASH1,473.34888978 DASH$3,882 @ $2.63
3640342015-11-04 06:26:39 UTC-0.04992791 DASH1,472.85116827 DASH$3,940 @ $2.67
3640242015-11-04 06:02:49 UTC+298.15 DASH1,472.90109618 DASH$3,938 @ $2.67
3640172015-11-04 05:43:47 UTC+0.85109618 DASH1,174.75109618 DASH$3,141 @ $2.67
3639442015-11-04 02:39:49 UTC-0.15316989 DASH1,173.9 DASH$3,170 @ $2.7
3639072015-11-04 00:47:53 UTC+392.45 DASH1,174.05316989 DASH$3,064 @ $2.61
3639052015-11-04 00:43:47 UTC-0.50115603 DASH781.60316989 DASH$2,040 @ $2.61
3638812015-11-03 23:41:00 UTC+0.50115603 DASH782.10432592 DASH$2,110 @ $2.7
3638482015-11-03 22:22:46 UTC+0.15316989 DASH781.60316989 DASH$2,129 @ $2.72
3638342015-11-03 21:38:50 UTC-0.4968058 DASH781.45 DASH$2,144 @ $2.74
3637932015-11-03 19:48:44 UTC-0.4955558 DASH781.9468058 DASH$2,110 @ $2.7
3637902015-11-03 19:39:04 UTC+0.4968058 DASH782.4423616 DASH$2,111 @ $2.7
3636922015-11-03 15:30:05 UTC+0.4955558 DASH781.9455558 DASH$2,161 @ $2.76
3636082015-11-03 12:02:31 UTC-0.49647261 DASH781.45 DASH$2,097 @ $2.68
3636042015-11-03 11:44:44 UTC-0.49681492 DASH781.94647261 DASH$2,098 @ $2.68
3634942015-11-03 06:44:27 UTC+0.49647261 DASH782.44328753 DASH$2,009 @ $2.57
3633732015-11-03 01:42:31 UTC-1.01332847 DASH781.94681492 DASH$2,055 @ $2.63
3633712015-11-03 01:18:51 UTC-1.36042675 DASH782.96014339 DASH$2,058 @ $2.63
3633622015-11-03 00:50:11 UTC+0.85434183 DASH784.32057014 DASH$2,035 @ $2.59
3633472015-11-03 00:18:13 UTC+0.50608492 DASH783.46622831 DASH$2,033 @ $2.59
3633432015-11-03 00:10:06 UTC-0.12552547 DASH782.96014339 DASH$2,044 @ $2.61
3633162015-11-02 23:09:13 UTC+0.12552547 DASH783.08566886 DASH$2,069 @ $2.64
3632772015-11-02 21:22:32 UTC+0.49816983 DASH782.96014339 DASH$2,041 @ $2.61
3631832015-11-02 17:12:51 UTC+0.49681492 DASH782.46197356 DASH$1,935 @ $2.47
3630422015-11-02 10:57:09 UTC+0.51515864 DASH781.96515864 DASH$1,965 @ $2.51
3630252015-11-02 10:15:37 UTC-0.49642277 DASH781.45 DASH$1,964 @ $2.51
3629192015-11-02 05:54:14 UTC-0.8648955 DASH781.94642277 DASH$1,945 @ $2.49
3628732015-11-02 03:43:16 UTC+429.8648955 DASH782.81131827 DASH$1,953 @ $2.5
3628372015-11-02 01:56:01 UTC+0.49642277 DASH352.94642277 DASH$906 @ $2.57
3627832015-11-01 23:45:55 UTC-0.12755999 DASH352.45 DASH$910 @ $2.58
3627502015-11-01 22:18:21 UTC-0.49796591 DASH352.57755999 DASH$918 @ $2.6
3627422015-11-01 21:57:04 UTC-246.25 DASH353.0755259 DASH$917 @ $2.6
3627162015-11-01 20:48:25 UTC+0.49796591 DASH599.3255259 DASH$1,511 @ $2.52
3626892015-11-01 19:42:11 UTC+245.74993347 DASH598.82755999 DASH$1,473 @ $2.46
3626202015-11-01 16:27:54 UTC+0.50006653 DASH353.07762652 DASH$821 @ $2.33
3625532015-11-01 13:33:36 UTC+0.12755999 DASH352.57755999 DASH$821 @ $2.33
3624842015-11-01 10:32:48 UTC-1.37370953 DASH352.45 DASH$831 @ $2.36
3624762015-11-01 10:12:09 UTC+0.49601547 DASH353.82370953 DASH$834 @ $2.36
3624382015-11-01 08:40:42 UTC-0.49814941 DASH353.32769406 DASH$825 @ $2.33
3623012015-11-01 02:40:57 UTC+0.87769406 DASH353.82584347 DASH$794 @ $2.24
3622952015-11-01 02:20:45 UTC-0.49774815 DASH352.94814941 DASH$792 @ $2.24
3622852015-11-01 02:01:40 UTC+0.49814941 DASH353.44589756 DASH$793 @ $2.24
3622592015-11-01 00:50:54 UTC-0.12698173 DASH352.94774815 DASH$802 @ $2.27
3622112015-10-31 22:46:57 UTC+0.49774815 DASH353.07472988 DASH$794 @ $2.25
3621782015-10-31 21:15:12 UTC+0.12698173 DASH352.57698173 DASH$797 @ $2.26
3621582015-10-31 20:13:51 UTC-0.49580134 DASH352.45 DASH$799 @ $2.27
3621312015-10-31 19:21:07 UTC+0.49580134 DASH352.94580134 DASH$804 @ $2.28
3620472015-10-31 15:31:54 UTC-0.50907285 DASH352.45 DASH$841 @ $2.39
3620412015-10-31 15:17:04 UTC-1.00222468 DASH352.95907285 DASH$843 @ $2.39
3620402015-10-31 15:12:53 UTC+0.50907285 DASH353.96129753 DASH$845 @ $2.39
3619762015-10-31 12:30:13 UTC-0.91238629 DASH353.45222468 DASH$862 @ $2.44
3618712015-10-31 07:45:04 UTC+0.49910806 DASH354.36461097 DASH$894 @ $2.52
3617682015-10-31 03:13:22 UTC+0.91238629 DASH353.86550291 DASH$897 @ $2.53
3616952015-10-31 00:01:06 UTC+0.50311662 DASH352.95311662 DASH$909 @ $2.57
3616232015-10-30 20:55:45 UTC-0.50239541 DASH352.45 DASH$914 @ $2.59
3616172015-10-30 20:40:22 UTC-0.0067375 DASH352.95239541 DASH$915 @ $2.59
3616042015-10-30 20:13:22 UTC+0.50239541 DASH352.95913291 DASH$915 @ $2.59
3615852015-10-30 19:08:29 UTC+0.0067375 DASH352.4567375 DASH$926 @ $2.63
3615672015-10-30 18:27:02 UTC-57.25 DASH352.45 DASH$930 @ $2.64
3615542015-10-30 17:43:05 UTC-0.50848693 DASH409.7 DASH$1,053 @ $2.57
3614862015-10-30 14:49:59 UTC+352.45 DASH410.20848693 DASH$1,051 @ $2.56
3614782015-10-30 14:26:20 UTC+57.25 DASH57.75848693 DASH$148 @ $2.56
3614632015-10-30 13:52:38 UTC-85.24151307 DASH0.50848693 DASH$1 @ $2.56
3614602015-10-30 13:49:04 UTC-0.49542366 DASH85.75 DASH$220 @ $2.56
3613702015-10-30 09:45:24 UTC+85.75 DASH86.24542366 DASH$221 @ $2.56
3612652015-10-30 05:07:48 UTC-1.10957606 DASH0.49542366 DASH$1 @ $2.54
3612322015-10-30 03:39:17 UTC+0.49542366 DASH1.60499972 DASH$4 @ $2.45
3612292015-10-30 03:26:18 UTC+1.10957606 DASH1.10957606 DASH$3 @ $2.45
3611812015-10-30 01:46:24 UTC-0.50293526 DASH0 DASH$0 @ $2.39
3610952015-10-29 21:38:03 UTC+0.50293526 DASH0.50293526 DASH$1 @ $2.37
3609862015-10-29 16:57:30 UTC-0.13110955 DASH0 DASH$0 @ $2.25
3609802015-10-29 16:30:20 UTC-0.5036411 DASH0.13110955 DASH$0 @ $2.25
3609762015-10-29 16:15:56 UTC+0.13110955 DASH0.63475065 DASH$1 @ $2.25
3609542015-10-29 15:19:07 UTC+0.5036411 DASH0.5036411 DASH$1 @ $2.22
3609112015-10-29 13:41:00 UTC-248.65 DASH0 DASH$0 @ $2.19
3607942015-10-29 08:28:14 UTC-1.08183744 DASH248.65 DASH$527 @ $2.12
3607432015-10-29 06:19:58 UTC-0.49722151 DASH249.73183744 DASH$527 @ $2.11
3607152015-10-29 05:03:11 UTC+0.49722151 DASH250.22905895 DASH$536 @ $2.14
3606382015-10-29 01:46:37 UTC+1.08183744 DASH249.73183744 DASH$526 @ $2.11
3605902015-10-28 23:44:28 UTC-0.500534 DASH248.65 DASH$527 @ $2.12
3605762015-10-28 22:57:28 UTC-0.12279876 DASH249.150534 DASH$525 @ $2.11
3605582015-10-28 22:00:45 UTC+0.62333276 DASH249.27333276 DASH$522 @ $2.09
3605402015-10-28 21:23:36 UTC-0.49672969 DASH248.65 DASH$521 @ $2.09
3604322015-10-28 16:42:54 UTC+0.49672969 DASH249.14672969 DASH$525 @ $2.11
3604242015-10-28 16:17:39 UTC-0.49655338 DASH248.65 DASH$524 @ $2.11
3604082015-10-28 15:44:24 UTC-1.08286023 DASH249.14655338 DASH$529 @ $2.12
3603692015-10-28 13:51:58 UTC+248.65 DASH250.22941361 DASH$544 @ $2.17
3603172015-10-28 11:41:46 UTC+0.006175 DASH1.57941361 DASH$3 @ $2.14
3602522015-10-28 08:50:46 UTC+0.49655338 DASH1.57323861 DASH$3 @ $2.14
3602462015-10-28 08:33:44 UTC+1.07668523 DASH1.07668523 DASH$2 @ $2.14
3600742015-10-28 01:03:02 UTC-0.49916069 DASH0 DASH$0 @ $2.2
3600342015-10-27 23:21:18 UTC+0.49916069 DASH0.49916069 DASH$1 @ $2.14
3599212015-10-27 18:38:42 UTC-0.49871568 DASH0 DASH$0 @ $2.1
3599152015-10-27 18:05:20 UTC+0.49871568 DASH0.49871568 DASH$1 @ $2.1
3598812015-10-27 16:51:34 UTC-219.65 DASH0 DASH$0 @ $2.18
3598802015-10-27 16:41:12 UTC-0.12089556 DASH219.65 DASH$479 @ $2.18
3598442015-10-27 14:54:43 UTC+0.11930495 DASH219.77089556 DASH$468 @ $2.13
3597902015-10-27 12:38:34 UTC-0.50324102 DASH219.65159061 DASH$455 @ $2.07
3597292015-10-27 10:00:23 UTC+0.00159061 DASH220.15483163 DASH$473 @ $2.15
3597222015-10-27 09:43:21 UTC+0.50324102 DASH220.15324102 DASH$473 @ $2.15
3597072015-10-27 08:54:40 UTC+219.65 DASH219.65 DASH$476 @ $2.17
3596352015-10-27 06:00:00 UTC-1.93142981 DASH0 DASH$0 @ $2.17
3595822015-10-27 03:56:59 UTC-382.35 DASH1.93142981 DASH$4 @ $2.16
3595042015-10-27 00:15:44 UTC+0.92326244 DASH384.28142981 DASH$839 @ $2.18
3594892015-10-26 23:36:53 UTC+0.51046891 DASH383.35816737 DASH$830 @ $2.16
3593712015-10-26 18:15:14 UTC-0.11200835 DASH382.84769846 DASH$827 @ $2.16
3593242015-10-26 16:17:57 UTC+0.49769846 DASH382.95970681 DASH$839 @ $2.19
3592412015-10-26 12:42:41 UTC+0.11200835 DASH382.46200835 DASH$834 @ $2.18
3591662015-10-26 09:17:10 UTC-0.10304932 DASH382.35 DASH$822 @ $2.15
3590132015-10-26 02:42:34 UTC-2.08342797 DASH382.45304932 DASH$823 @ $2.15
3589672015-10-26 00:37:53 UTC+1.07858761 DASH384.53647729 DASH$822 @ $2.14
3589282015-10-25 23:02:51 UTC+1.00484036 DASH383.45788968 DASH$826 @ $2.15
3589162015-10-25 22:33:56 UTC+0.10304932 DASH382.45304932 DASH$847 @ $2.21
3588512015-10-25 19:29:18 UTC+82.35 DASH382.35 DASH$874 @ $2.28
3588142015-10-25 18:03:12 UTC-116.35 DASH300 DASH$691 @ $2.3
3586742015-10-25 11:41:07 UTC+116.35 DASH416.35 DASH$969 @ $2.33
3586462015-10-25 10:43:57 UTC-1.11633731 DASH300 DASH$695 @ $2.32
3584532015-10-25 02:23:37 UTC+1.11633731 DASH301.11633731 DASH$694 @ $2.3
3581312015-10-24 12:04:48 UTC-0.10093165 DASH300 DASH$657 @ $2.19
3580892015-10-24 10:05:47 UTC+0.10093165 DASH300.10093165 DASH$657 @ $2.19
3579812015-10-24 05:39:57 UTC-1.09436514 DASH300 DASH$668 @ $2.23
3579582015-10-24 04:33:36 UTC-159.65 DASH301.09436514 DASH$678 @ $2.25
3579422015-10-24 03:48:15 UTC-0.08787884 DASH460.74436514 DASH$1,063 @ $2.31
3579202015-10-24 03:02:47 UTC+0.005425 DASH460.83224398 DASH$1,077 @ $2.34
3578632015-10-24 00:26:37 UTC+1.08894014 DASH460.82681898 DASH$1,072 @ $2.33
3578382015-10-23 23:09:54 UTC+159.65 DASH459.73787884 DASH$1,066 @ $2.32
3575832015-10-23 12:02:50 UTC+0.08787884 DASH300.08787884 DASH$723 @ $2.41
3575352015-10-23 09:56:57 UTC-1.12317142 DASH300 DASH$715 @ $2.38
3575122015-10-23 09:08:54 UTC+1.12317142 DASH301.12317142 DASH$718 @ $2.38
3573812015-10-23 03:18:52 UTC+300 DASH300 DASH$720 @ $2.4
3571232015-10-22 16:03:49 UTC-0.09776579 DASH0 DASH$0 @ $2.37
3571052015-10-22 15:26:19 UTC+0.01001835 DASH0.09776579 DASH$0 @ $2.37
3571042015-10-22 15:13:31 UTC+0.08774744 DASH0.08774744 DASH$0 @ $2.37
3569522015-10-22 08:36:48 UTC-1.12734164 DASH0 DASH$0 @ $2.34
3568552015-10-22 04:19:07 UTC+1.12734164 DASH1.12734164 DASH$3 @ $2.31
3565902015-10-21 16:40:51 UTC-125.85 DASH0 DASH$0 @ $2.35
3565732015-10-21 15:58:47 UTC-0.003325 DASH125.85 DASH$294 @ $2.34
3565522015-10-21 15:05:20 UTC-0.08208405 DASH125.853325 DASH$294 @ $2.34
3565122015-10-21 13:22:59 UTC-48.45 DASH125.93540905 DASH$294 @ $2.33
3564732015-10-21 11:38:57 UTC-1.09594105 DASH174.38540905 DASH$404 @ $2.32
3564662015-10-21 11:18:42 UTC+0.003325 DASH175.4813501 DASH$407 @ $2.32
3564132015-10-21 08:55:20 UTC+0.08208405 DASH175.4780251 DASH$417 @ $2.37
3563152015-10-21 04:44:20 UTC+1.09594105 DASH175.39594105 DASH$425 @ $2.42
3562132015-10-21 00:19:48 UTC+125.85 DASH174.3 DASH$424 @ $2.43
3561682015-10-20 22:07:00 UTC-126.03543323 DASH48.45 DASH$117 @ $2.41
3560952015-10-20 19:11:31 UTC-33.55 DASH174.48543323 DASH$422 @ $2.42
3560742015-10-20 18:05:47 UTC+48.45 DASH208.03543323 DASH$504 @ $2.42
3560622015-10-20 17:29:48 UTC+33.55 DASH159.58543323 DASH$387 @ $2.42
3560222015-10-20 15:59:21 UTC+67.05 DASH126.03543323 DASH$301 @ $2.39
3558812015-10-20 09:49:10 UTC-0.07844986 DASH58.98543323 DASH$140 @ $2.37
3558722015-10-20 09:12:24 UTC-1.11185798 DASH59.06388309 DASH$140 @ $2.37
3558192015-10-20 07:09:42 UTC+0.07844986 DASH60.17574107 DASH$143 @ $2.37
3557222015-10-20 02:53:22 UTC+58.98543323 DASH60.09729121 DASH$143 @ $2.38
3556802015-10-20 00:53:47 UTC-0.07756077 DASH1.11185798 DASH$3 @ $2.37
3556782015-10-20 00:48:11 UTC+1.10916798 DASH1.18941875 DASH$3 @ $2.37
3554182015-10-19 13:46:57 UTC-200 DASH0.08025077 DASH$0 @ $2.35
3553882015-10-19 12:13:03 UTC+200 DASH200.08025077 DASH$470 @ $2.35
3553742015-10-19 11:30:05 UTC+0.08025077 DASH0.08025077 DASH$0 @ $2.35
3553262015-10-19 09:32:23 UTC-0.94757318 DASH0 DASH$0 @ $2.34
3552292015-10-19 05:17:13 UTC+0.94757318 DASH0.94757318 DASH$2 @ $2.34
3549442015-10-18 16:43:12 UTC-4.36 DASH0 DASH$0 @ $2.34
3549382015-10-18 16:30:29 UTC+4.36 DASH4.36 DASH$10 @ $2.34
3548312015-10-18 11:45:17 UTC-0.08377771 DASH0 DASH$0 @ $2.39
3547942015-10-18 10:13:41 UTC+0.08377771 DASH0.08377771 DASH$0 @ $2.38
3545922015-10-18 01:14:13 UTC-1.13095252 DASH0 DASH$0 @ $2.44
3545732015-10-18 00:39:10 UTC+1.13095252 DASH1.13095252 DASH$3 @ $2.43
3543062015-10-17 12:47:17 UTC-0.07910428 DASH0 DASH$0 @ $2.41
3542112015-10-17 08:34:24 UTC-1.06002342 DASH0.07910428 DASH$0 @ $2.44
3541632015-10-17 06:32:56 UTC+0.07910428 DASH1.1391277 DASH$3 @ $2.4
3541322015-10-17 05:04:49 UTC+1.06002342 DASH1.06002342 DASH$3 @ $2.44
3538182015-10-16 15:17:09 UTC-0.07680916 DASH0 DASH$0 @ $2.36
3537902015-10-16 14:17:59 UTC+0.07680916 DASH0.07680916 DASH$0 @ $2.36
3536452015-10-16 07:46:01 UTC-1.11496789 DASH0 DASH$0 @ $2.35
3535512015-10-16 04:02:38 UTC+1.11496789 DASH1.11496789 DASH$3 @ $2.3
3535232015-10-16 02:27:08 UTC-300 DASH0 DASH$0 @ $2.32
3534952015-10-16 01:26:31 UTC-0.06958524 DASH300 DASH$685 @ $2.28
3532682015-10-15 15:13:34 UTC+0.06958524 DASH300.06958524 DASH$688 @ $2.29
3531332015-10-15 09:18:22 UTC-1.13659643 DASH300 DASH$681 @ $2.27
3529272015-10-15 00:23:44 UTC+1.13659643 DASH301.13659643 DASH$695 @ $2.31
3527802015-10-14 17:46:06 UTC-67.93325084 DASH300 DASH$711 @ $2.37
3526922015-10-14 14:08:41 UTC+0.06499326 DASH367.93325084 DASH$881 @ $2.39
3526652015-10-14 12:59:11 UTC+67.86825758 DASH367.86825758 DASH$872 @ $2.37
3525322015-10-14 07:05:31 UTC-0.00500379 DASH300 DASH$706 @ $2.35
3524782015-10-14 04:45:38 UTC-1.10354093 DASH300.00500379 DASH$702 @ $2.34
3523922015-10-14 01:18:17 UTC-200 DASH301.10854472 DASH$706 @ $2.34
3523702015-10-14 00:09:48 UTC-82.39710245 DASH501.10854472 DASH$1,184 @ $2.36
3523192015-10-13 21:54:04 UTC-1.10274597 DASH583.50564717 DASH$1,371 @ $2.35
3521052015-10-13 12:32:22 UTC+82.44 DASH584.60839314 DASH$1,384 @ $2.37
3519532015-10-13 05:54:26 UTC-0.06440884 DASH502.16839314 DASH$1,151 @ $2.29
3519082015-10-13 04:05:29 UTC+1.06064338 DASH502.23280198 DASH$1,147 @ $2.28
3518662015-10-13 02:17:07 UTC+0.06440884 DASH501.1721586 DASH$1,150 @ $2.29
3518112015-10-12 23:44:18 UTC-113 DASH501.10774976 DASH$1,167 @ $2.33
3516542015-10-12 16:51:33 UTC-0.06298205 DASH614.10774976 DASH$1,418 @ $2.31
3516232015-10-12 15:35:57 UTC+0.00500379 DASH614.17073181 DASH$1,418 @ $2.31
3516122015-10-12 14:56:40 UTC+0.06298205 DASH614.16572802 DASH$1,419 @ $2.31
3513822015-10-12 04:54:39 UTC+1.10274597 DASH614.10274597 DASH$1,447 @ $2.36
3513292015-10-12 02:34:01 UTC-119.85 DASH613 DASH$1,455 @ $2.37
3513022015-10-12 01:18:35 UTC+113 DASH732.85 DASH$1,733 @ $2.36
3511412015-10-11 18:28:28 UTC+119.85 DASH619.85 DASH$1,465 @ $2.36
3511162015-10-11 17:23:28 UTC-0.06188752 DASH500 DASH$1,175 @ $2.35
3509942015-10-11 11:48:15 UTC+0.06188752 DASH500.06188752 DASH$1,167 @ $2.33
3509642015-10-11 10:43:00 UTC+300 DASH500 DASH$1,173 @ $2.35
3508912015-10-11 07:23:50 UTC-0.00952069 DASH200 DASH$469 @ $2.35
3507842015-10-11 02:38:08 UTC+0.00952069 DASH200.00952069 DASH$480 @ $2.4
3507542015-10-11 01:36:45 UTC-1.08042113 DASH200 DASH$483 @ $2.42
3507432015-10-11 00:52:05 UTC+1.08042113 DASH201.08042113 DASH$483 @ $2.4
3505102015-10-10 14:44:59 UTC-0.06028706 DASH200 DASH$468 @ $2.34
3504252015-10-10 11:04:15 UTC+0.06028706 DASH200.06028706 DASH$468 @ $2.34
3503242015-10-10 06:31:35 UTC-1.14657093 DASH200 DASH$472 @ $2.36
3503142015-10-10 06:06:27 UTC+1.14657093 DASH201.14657093 DASH$474 @ $2.36
3503002015-10-10 05:41:22 UTC+200 DASH200 DASH$471 @ $2.35
3502132015-10-10 01:54:47 UTC-0.06109123 DASH0 DASH$0 @ $2.36
3500792015-10-09 20:02:12 UTC+0.06109123 DASH0.06109123 DASH$0 @ $2.39
3499442015-10-09 14:00:38 UTC-200 DASH0 DASH$0 @ $2.36
3499132015-10-09 12:37:01 UTC+200 DASH200 DASH$472 @ $2.36
3498312015-10-09 09:05:14 UTC-1.12839212 DASH0 DASH$0 @ $2.32
3497592015-10-09 06:03:02 UTC+1.12839212 DASH1.12839212 DASH$3 @ $2.33
3495592015-10-08 21:18:54 UTC-0.06154584 DASH0 DASH$0 @ $2.35
3493502015-10-08 12:06:35 UTC+0.06154584 DASH0.06154584 DASH$0 @ $2.37
3493312015-10-08 10:59:08 UTC-1.17218608 DASH0 DASH$0 @ $2.36
3492022015-10-08 05:42:41 UTC+1.17218608 DASH1.17218608 DASH$3 @ $2.39
3490922015-10-08 00:52:40 UTC-500 DASH0 DASH$0 @ $2.4
3490752015-10-08 00:07:52 UTC-0.00644056 DASH500 DASH$1,201 @ $2.4
3490272015-10-07 21:48:20 UTC+0.00644056 DASH500.00644056 DASH$1,214 @ $2.43
3488042015-10-07 12:08:32 UTC+500 DASH500 DASH$1,212 @ $2.42
3486712015-10-07 06:13:23 UTC-1.1984413 DASH0 DASH$0 @ $2.43
3486372015-10-07 04:37:20 UTC+0.01 DASH1.1984413 DASH$3 @ $2.41
3485542015-10-07 01:11:28 UTC+0.05989398 DASH1.1884413 DASH$3 @ $2.39
3485342015-10-07 00:16:08 UTC+1.10854206 DASH1.12854732 DASH$3 @ $2.4
3484382015-10-06 19:51:40 UTC+0.01000521 DASH0.02000526 DASH$0 @ $2.35
3484122015-10-06 18:58:03 UTC+0.01000005 DASH0.01000005 DASH$0 @ $2.36
3483602015-10-06 16:38:10 UTC-1.14480624 DASH0 DASH$0 @ $2.35
3483052015-10-06 14:19:19 UTC-0.05780766 DASH1.14480624 DASH$3 @ $2.37
3482372015-10-06 11:10:05 UTC+0.05780766 DASH1.2026139 DASH$3 @ $2.32
3480732015-10-06 04:00:42 UTC+1.14480624 DASH1.14480624 DASH$3 @ $2.33
3479792015-10-05 23:56:54 UTC-0.00148003 DASH0 DASH$0 @ $2.33
3478142015-10-05 16:55:27 UTC+0.00148003 DASH0.00148003 DASH$0 @ $2.29
3477212015-10-05 12:36:23 UTC-0.05618798 DASH0 DASH$0 @ $2.33
3477032015-10-05 11:54:52 UTC+0.05618798 DASH0.05618798 DASH$0 @ $2.37
3476752015-10-05 10:42:23 UTC-0.71190814 DASH0 DASH$0 @ $2.36
3475322015-10-05 04:36:33 UTC+0.71190814 DASH0.71190814 DASH$2 @ $2.18
3472422015-10-04 15:42:07 UTC-0.06134478 DASH0 DASH$0 @ $2.15
3471512015-10-04 11:51:14 UTC+0.06134478 DASH0.06134478 DASH$0 @ $2.16
3471342015-10-04 10:51:50 UTC-0.002465 DASH0 DASH$0 @ $2.15
3470872015-10-04 09:05:32 UTC-0.24230136 DASH0.002465 DASH$0 @ $2.16
3469702015-10-04 04:00:22 UTC+0.24230136 DASH0.24476636 DASH$1 @ $2.18
3469652015-10-04 03:35:01 UTC+0.002465 DASH0.002465 DASH$0 @ $2.18
3467702015-10-03 19:08:45 UTC-1.02636671 DASH0 DASH$0 @ $2.17
3467342015-10-03 17:22:47 UTC+1.02636671 DASH1.02636671 DASH$2 @ $2.18
3466282015-10-03 12:50:17 UTC-0.05979968 DASH0 DASH$0 @ $2.16
3465362015-10-03 08:55:17 UTC+0.05979968 DASH0.05979968 DASH$0 @ $2.19
3464212015-10-03 03:52:20 UTC-0.24333484 DASH0 DASH$0 @ $2.2
3463522015-10-03 00:51:39 UTC+0.24333484 DASH0.24333484 DASH$1 @ $2.21
3459992015-10-02 09:23:48 UTC-0.003845 DASH0 DASH$0 @ $2.26
3459372015-10-02 06:44:39 UTC-0.23059581 DASH0.003845 DASH$0 @ $2.27
3459102015-10-02 05:40:49 UTC+0.23059581 DASH0.23444081 DASH$1 @ $2.27
3458962015-10-02 05:01:57 UTC-0.05575841 DASH0.003845 DASH$0 @ $2.27
3458072015-10-02 01:14:38 UTC+0.05575841 DASH0.05960341 DASH$0 @ $2.31
3457712015-10-01 23:39:23 UTC+0.003845 DASH0.003845 DASH$0 @ $2.28
3454582015-10-01 09:44:05 UTC-0.05900217 DASH0 DASH$0 @ $2.31
3454512015-10-01 09:35:51 UTC-0.22971944 DASH0.05900217 DASH$0 @ $2.31
3453592015-10-01 05:25:26 UTC+0.22971944 DASH0.28872161 DASH$1 @ $2.34
3453412015-10-01 04:47:11 UTC+0.05900217 DASH0.05900217 DASH$0 @ $2.35
3452052015-09-30 22:46:18 UTC-0.008885 DASH0 DASH$0 @ $2.34
3451192015-09-30 19:03:14 UTC-0.39061209 DASH0.008885 DASH$0 @ $2.35
3450262015-09-30 15:02:06 UTC-0.06099323 DASH0.39949709 DASH$1 @ $2.36
3449722015-09-30 12:23:53 UTC-0.49712408 DASH0.46049032 DASH$1 @ $2.35
3449512015-09-30 11:38:16 UTC+0.06035322 DASH0.9576144 DASH$2 @ $2.34
3449472015-09-30 11:30:38 UTC+0.008885 DASH0.89726118 DASH$2 @ $2.34
3447562015-09-30 03:06:39 UTC+0.39061209 DASH0.88837618 DASH$2 @ $2.37
3446282015-09-29 21:23:01 UTC-0.05960285 DASH0.49776409 DASH$1 @ $2.36
3445402015-09-29 17:45:50 UTC+0.49692388 DASH0.55736694 DASH$1 @ $2.37
3445242015-09-29 17:01:51 UTC+0.00064001 DASH0.06044306 DASH$0 @ $2.37
3445092015-09-29 16:31:51 UTC-0.0001989 DASH0.05980305 DASH$0 @ $2.37
3445022015-09-29 16:09:26 UTC-0.50232336 DASH0.06000195 DASH$0 @ $2.37
3444932015-09-29 15:39:05 UTC-0.5023812 DASH0.56232531 DASH$1 @ $2.38
3444832015-09-29 15:16:28 UTC-1.12803894 DASH1.06470651 DASH$3 @ $2.38
3444052015-09-29 11:52:14 UTC+0.05960285 DASH2.19274545 DASH$5 @ $2.36
3443522015-09-29 09:31:19 UTC-0.50213387 DASH2.1331426 DASH$5 @ $2.37
3443272015-09-29 08:34:20 UTC-0.49862285 DASH2.63527647 DASH$6 @ $2.36
3442872015-09-29 06:28:49 UTC+0.50232336 DASH3.13389932 DASH$7 @ $2.39
3442752015-09-29 06:03:49 UTC+0.0002002 DASH2.63157596 DASH$6 @ $2.4
3442392015-09-29 04:18:22 UTC+1.12803894 DASH2.63137576 DASH$6 @ $2.39
3442352015-09-29 04:11:34 UTC+0.0001989 DASH1.50333682 DASH$4 @ $2.39
3442262015-09-29 03:47:34 UTC-0.49747299 DASH1.50313792 DASH$4 @ $2.38
3441842015-09-29 02:13:36 UTC-4.00531553 DASH2.00061091 DASH$5 @ $2.37
3441692015-09-29 01:30:45 UTC-1.05322805 DASH6.00592644 DASH$14 @ $2.37
3441512015-09-29 00:35:07 UTC+0.5017214 DASH7.05915449 DASH$17 @ $2.37
3441212015-09-28 23:28:35 UTC-0.50378736 DASH6.55743309 DASH$16 @ $2.39
3440552015-09-28 20:29:18 UTC-0.49862724 DASH7.06122045 DASH$17 @ $2.38
3440512015-09-28 20:15:09 UTC-0.86520821 DASH7.55984769 DASH$18 @ $2.38
3440422015-09-28 19:35:29 UTC+0.50267131 DASH8.4250559 DASH$20 @ $2.38
3440412015-09-28 19:31:38 UTC-9.61113624 DASH7.92238459 DASH$19 @ $2.38
3439952015-09-28 17:44:35 UTC-0.0017454 DASH17.53352083 DASH$42 @ $2.38
3439672015-09-28 16:32:33 UTC-0.00285 DASH17.53526623 DASH$42 @ $2.38
3439392015-09-28 15:13:34 UTC+0.49517336 DASH17.53811623 DASH$42 @ $2.39
3439032015-09-28 13:48:24 UTC-0.05531455 DASH17.04294287 DASH$41 @ $2.39
3438862015-09-28 13:02:36 UTC+0.00067322 DASH17.09825742 DASH$41 @ $2.37
3438452015-09-28 11:15:04 UTC+0.05531455 DASH17.0975842 DASH$41 @ $2.37
3437912015-09-28 08:59:12 UTC+0.49862285 DASH17.04226965 DASH$41 @ $2.38
3437592015-09-28 07:34:25 UTC+1.04386935 DASH16.5436468 DASH$39 @ $2.38
3436912015-09-28 04:37:29 UTC-0.05681476 DASH15.49977745 DASH$37 @ $2.4
3436182015-09-28 01:16:01 UTC+0.50296707 DASH15.55659221 DASH$37 @ $2.37
3435332015-09-27 21:41:57 UTC+0.49871483 DASH15.05362514 DASH$35 @ $2.35
3434882015-09-27 19:31:06 UTC-0.00118747 DASH14.55491031 DASH$34 @ $2.36
3434622015-09-27 18:32:04 UTC+0.50268483 DASH14.55609778 DASH$34 @ $2.36
3434092015-09-27 16:03:36 UTC+0.00019586 DASH14.05341295 DASH$33 @ $2.35
3433862015-09-27 15:06:00 UTC+0.49747299 DASH14.05321709 DASH$33 @ $2.35
3433072015-09-27 11:29:58 UTC+0.49975717 DASH13.5557441 DASH$32 @ $2.34
3432602015-09-27 09:49:03 UTC+0.05681476 DASH13.05598693 DASH$31 @ $2.34
3432192015-09-27 08:03:10 UTC-0.05565898 DASH12.99917217 DASH$31 @ $2.35
3431682015-09-27 05:50:51 UTC+0.49862724 DASH13.05483115 DASH$31 @ $2.37
3430572015-09-27 01:03:27 UTC+0.86520821 DASH12.55620391 DASH$29 @ $2.34
3430552015-09-27 00:52:00 UTC+0.50360217 DASH11.6909957 DASH$27 @ $2.34
3430152015-09-26 23:19:52 UTC+0.00285 DASH11.18739353 DASH$26 @ $2.34
3429892015-09-26 21:38:17 UTC+0.50147621 DASH11.18454353 DASH$26 @ $2.35
3428922015-09-26 17:27:36 UTC+0.50306463 DASH10.68306732 DASH$25 @ $2.36
3428132015-09-26 14:06:47 UTC+0.50325506 DASH10.18000269 DASH$24 @ $2.39
3427422015-09-26 11:08:52 UTC-0.003325 DASH9.67674763 DASH$23 @ $2.38
3426972015-09-26 08:57:05 UTC+0.49964348 DASH9.68007263 DASH$23 @ $2.39
3426772015-09-26 08:11:36 UTC+0.05625317 DASH9.18042915 DASH$22 @ $2.39
3426272015-09-26 06:04:25 UTC+0.00118747 DASH9.12417598 DASH$22 @ $2.4
3425492015-09-26 02:26:23 UTC+0.50138942 DASH9.12298851 DASH$22 @ $2.4
3425112015-09-26 00:55:12 UTC+1.05322805 DASH8.62159909 DASH$21 @ $2.41
3424632015-09-25 22:33:26 UTC+0.50417373 DASH7.56837104 DASH$18 @ $2.44
3423822015-09-25 19:05:49 UTC+0.50046798 DASH7.06419731 DASH$17 @ $2.41
3422892015-09-25 15:03:36 UTC+0.5023812 DASH6.56372933 DASH$16 @ $2.44
3422742015-09-25 14:28:55 UTC-0.05842433 DASH6.06134813 DASH$15 @ $2.44
3422442015-09-25 13:14:00 UTC-0.00019063 DASH6.11977246 DASH$15 @ $2.45
3422062015-09-25 11:39:26 UTC+0.49867626 DASH6.11996309 DASH$15 @ $2.47
3421462015-09-25 09:02:48 UTC+0.05339939 DASH5.62128683 DASH$14 @ $2.46
3420712015-09-25 05:37:53 UTC+1.07103869 DASH5.56788744 DASH$14 @ $2.48
3420702015-09-25 05:26:10 UTC-1.11705874 DASH4.49684875 DASH$11 @ $2.48
3420112015-09-25 03:02:17 UTC-1.15234772 DASH5.61390749 DASH$14 @ $2.42
3420082015-09-25 02:58:14 UTC+0.49649541 DASH6.76625521 DASH$16 @ $2.42
3419612015-09-25 00:47:28 UTC+0.00834994 DASH6.2697598 DASH$15 @ $2.42
3419182015-09-24 22:54:43 UTC+0.49809027 DASH6.26140986 DASH$15 @ $2.42
3418532015-09-24 20:08:44 UTC+0.50300447 DASH5.76331959 DASH$14 @ $2.45
3418252015-09-24 18:40:52 UTC-0.51254462 DASH5.26031512 DASH$13 @ $2.45
3417852015-09-24 17:00:51 UTC+0.50213387 DASH5.77285974 DASH$14 @ $2.43
3417782015-09-24 16:33:43 UTC-0.5097374 DASH5.27072587 DASH$13 @ $2.43
3417082015-09-24 13:43:58 UTC-0.0518087 DASH5.78046327 DASH$14 @ $2.4
3417062015-09-24 13:29:21 UTC+0.49849568 DASH5.83227197 DASH$14 @ $2.4
3417002015-09-24 13:10:41 UTC-2.03652285 DASH5.33377629 DASH$13 @ $2.4
3416962015-09-24 13:03:28 UTC+0.00019063 DASH7.37029914 DASH$18 @ $2.4
3416912015-09-24 12:58:15 UTC-0.49799213 DASH7.37010851 DASH$18 @ $2.4
3415952015-09-24 08:55:22 UTC+0.49551681 DASH7.86810064 DASH$19 @ $2.39
3415882015-09-24 08:35:11 UTC+0.0518087 DASH7.37258383 DASH$18 @ $2.39
3415242015-09-24 05:41:08 UTC+1.15234772 DASH7.32077513 DASH$18 @ $2.42
3415092015-09-24 04:59:40 UTC-0.00022759 DASH6.16842741 DASH$15 @ $2.44
3414382015-09-24 01:56:10 UTC+0.50039866 DASH6.168655 DASH$15 @ $2.41
3414042015-09-24 00:29:14 UTC-0.002375 DASH5.66825634 DASH$14 @ $2.4
3413802015-09-23 23:17:21 UTC+0.51254462 DASH5.67063134 DASH$14 @ $2.41
3413202015-09-23 20:29:07 UTC-0.55307552 DASH5.15808672 DASH$13 @ $2.44
3413032015-09-23 19:53:10 UTC+0.49558721 DASH5.71116224 DASH$14 @ $2.45
3412812015-09-23 19:05:03 UTC+0.00038061 DASH5.21557503 DASH$13 @ $2.45
3412492015-09-23 17:53:40 UTC-0.99383635 DASH5.21519442 DASH$13 @ $2.41
3412212015-09-23 16:07:33 UTC+0.00022759 DASH6.20903077 DASH$15 @ $2.41
3412112015-09-23 15:45:15 UTC+0.49703282 DASH6.20880318 DASH$15 @ $2.4
3411712015-09-23 14:06:52 UTC+0.00018898 DASH5.71177036 DASH$14 @ $2.4
3411312015-09-23 12:23:47 UTC+0.04831868 DASH5.71158138 DASH$14 @ $2.41
3411202015-09-23 12:03:39 UTC+0.00018692 DASH5.6632627 DASH$14 @ $2.43
3410692015-09-23 09:44:01 UTC+0.49799213 DASH5.66307578 DASH$14 @ $2.45
3409622015-09-23 05:07:37 UTC+0.00029107 DASH5.16508365 DASH$13 @ $2.47
3408952015-09-23 01:56:17 UTC+0.49754845 DASH5.16479258 DASH$13 @ $2.48
3408652015-09-23 00:47:04 UTC+1.11705874 DASH4.66724413 DASH$12 @ $2.47
3408382015-09-22 23:36:50 UTC+2.03652285 DASH3.55018539 DASH$9 @ $2.47
3408342015-09-22 23:17:29 UTC+0.002375 DASH1.51366254 DASH$4 @ $2.47
3408132015-09-22 22:41:43 UTC+0.50437623 DASH1.51128754 DASH$4 @ $2.47
3407772015-09-22 20:56:44 UTC-0.0411488 DASH1.00691131 DASH$2 @ $2.47
3407272015-09-22 18:45:56 UTC+0.49680353 DASH1.04806011 DASH$3 @ $2.48
3407112015-09-22 18:08:27 UTC+0.00018519 DASH0.55125658 DASH$1 @ $2.48
3406892015-09-22 17:08:40 UTC+0.00037037 DASH0.55107139 DASH$1 @ $2.47
3406572015-09-22 15:26:42 UTC+0.5097374 DASH0.55070102 DASH$1 @ $2.48
3406472015-09-22 15:02:31 UTC+0.00018519 DASH0.04096362 DASH$0 @ $2.48
3406392015-09-22 14:47:12 UTC+0.04077843 DASH0.04077843 DASH$0 @ $2.48
3404932015-09-22 08:32:37 UTC-2.57733965 DASH0 DASH$0 @ $2.4
3404822015-09-22 07:59:24 UTC+0.49806206 DASH2.57733965 DASH$6 @ $2.37
3403922015-09-22 04:09:43 UTC+1.03451684 DASH2.07927759 DASH$5 @ $2.39
3403602015-09-22 02:40:06 UTC-0.001625 DASH1.04476075 DASH$3 @ $2.42
3403252015-09-22 01:05:59 UTC+0.49574348 DASH1.04638575 DASH$3 @ $2.41
3402892015-09-21 23:36:41 UTC+0.001625 DASH0.55064227 DASH$1 @ $2.34
3402792015-09-21 22:58:35 UTC-0.50571907 DASH0.54901727 DASH$1 @ $2.35
3402702015-09-21 22:43:13 UTC+0.04302795 DASH1.05473634 DASH$2 @ $2.35
3402462015-09-21 21:45:36 UTC+0.50571907 DASH1.01170839 DASH$2 @ $2.35
3401602015-09-21 17:43:08 UTC+0.50572615 DASH0.50598932 DASH$1 @ $2.42
3401232015-09-21 16:15:46 UTC+0.00026317 DASH0.00026317 DASH$0 @ $2.41
3400852015-09-21 14:33:26 UTC-0.50137681 DASH0 DASH$0 @ $2.41
3400842015-09-21 14:30:41 UTC-0.00810695 DASH0.50137681 DASH$1 @ $2.41
3400622015-09-21 13:28:14 UTC+0.50137681 DASH0.50948376 DASH$1 @ $2.41
3400012015-09-21 11:02:20 UTC+0.00773125 DASH0.00810695 DASH$0 @ $2.4
3399832015-09-21 10:02:39 UTC+0.0003757 DASH0.0003757 DASH$0 @ $2.41
3399472015-09-21 08:21:37 UTC-0.49646462 DASH0 DASH$0 @ $2.38
3399392015-09-21 08:12:43 UTC-1.03391802 DASH0.49646462 DASH$1 @ $2.38
3399332015-09-21 08:05:43 UTC+0.49646462 DASH1.53038264 DASH$4 @ $2.38
3398912015-09-21 06:08:01 UTC+1.03391802 DASH1.03391802 DASH$2 @ $2.32
3397952015-09-21 01:50:07 UTC-0.54745758 DASH0 DASH$0 @ $2.37
3397732015-09-21 01:03:34 UTC-0.0012063 DASH0.54745758 DASH$1 @ $2.37
3397692015-09-21 00:49:05 UTC+0.50150371 DASH0.54866388 DASH$1 @ $2.38
3397662015-09-21 00:44:34 UTC-0.52394203 DASH0.04716017 DASH$0 @ $2.38
3397362015-09-20 23:35:18 UTC+0.0077513 DASH0.5711022 DASH$1 @ $2.38
3397342015-09-20 23:15:44 UTC-0.50743352 DASH0.5633509 DASH$1 @ $2.38
3397212015-09-20 22:29:11 UTC-0.49513985 DASH1.07078442 DASH$3 @ $2.38
3397172015-09-20 22:18:33 UTC+0.04595387 DASH1.56592427 DASH$4 @ $2.38
3397022015-09-20 21:50:13 UTC+0.49513985 DASH1.5199704 DASH$4 @ $2.38
3396222015-09-20 18:13:42 UTC+0.51743737 DASH1.02483055 DASH$2 @ $2.39
3395952015-09-20 17:00:36 UTC-0.50355397 DASH0.50739318 DASH$1 @ $2.37
3395732015-09-20 15:56:35 UTC-3.37180935 DASH1.01094715 DASH$2 @ $2.39
3395632015-09-20 15:37:40 UTC-1.13194085 DASH4.3827565 DASH$10 @ $2.39
3395552015-09-20 15:21:00 UTC-0.50675464 DASH5.51469735 DASH$13 @ $2.39
3395492015-09-20 14:56:13 UTC+0.49616171 DASH6.02145199 DASH$14 @ $2.37
3394682015-09-20 11:33:23 UTC+0.50675464 DASH5.52529028 DASH$14 @ $2.45
3392852015-09-20 03:35:27 UTC+1.13194085 DASH5.01853564 DASH$12 @ $2.35
3392582015-09-20 02:22:26 UTC-0.00019157 DASH3.88659479 DASH$9 @ $2.35
3392542015-09-20 02:13:53 UTC+0.50739318 DASH3.88678636 DASH$9 @ $2.35
3391512015-09-19 21:47:36 UTC+0.50355397 DASH3.37939318 DASH$8 @ $2.37
3391142015-09-19 19:57:04 UTC-0.54260969 DASH2.87583921 DASH$7 @ $2.38
3390892015-09-19 19:03:23 UTC+0.0448431 DASH3.4184489 DASH$8 @ $2.38
3390812015-09-19 18:37:05 UTC-0.49742943 DASH3.3736058 DASH$8 @ $2.39
3390552015-09-19 17:34:19 UTC+0.49776659 DASH3.87103523 DASH$9 @ $2.39
3390492015-09-19 17:20:34 UTC-1.6444745 DASH3.37326864 DASH$8 @ $2.39
3390462015-09-19 17:06:43 UTC+0.00019157 DASH5.01774314 DASH$12 @ $2.39
3389982015-09-19 15:06:26 UTC-0.00045846 DASH5.01755157 DASH$12 @ $2.41
3389772015-09-19 14:03:38 UTC+0.00026795 DASH5.01801003 DASH$12 @ $2.41
3389532015-09-19 13:05:48 UTC+0.00061245 DASH5.01774208 DASH$12 @ $2.41
3389362015-09-19 12:10:03 UTC+0.50148743 DASH5.01712963 DASH$12 @ $2.41
3389322015-09-19 12:01:25 UTC+0.00019051 DASH4.5156422 DASH$11 @ $2.42
3388582015-09-19 08:56:36 UTC-0.50018659 DASH4.51545169 DASH$11 @ $2.47
3387632015-09-19 04:51:16 UTC+0.50018659 DASH5.01563828 DASH$12 @ $2.44
3387082015-09-19 02:27:24 UTC-0.49695868 DASH4.51545169 DASH$11 @ $2.43
3386662015-09-19 00:45:26 UTC+1.14237462 DASH5.01241037 DASH$12 @ $2.45
3386442015-09-18 23:39:30 UTC-0.00093021 DASH3.87003575 DASH$9 @ $2.44
3386232015-09-18 22:54:21 UTC+0.49742943 DASH3.87096596 DASH$9 @ $2.45
3386072015-09-18 21:50:49 UTC-0.05205953 DASH3.37353653 DASH$8 @ $2.46
3385792015-09-18 20:42:10 UTC-0.00019608 DASH3.42559606 DASH$8 @ $2.43
3385642015-09-18 20:03:23 UTC-1.15044325 DASH3.42579214 DASH$8 @ $2.43
3385512015-09-18 19:15:16 UTC+0.49695868 DASH4.57623539 DASH$11 @ $2.4
3385352015-09-18 18:40:18 UTC+0.05205953 DASH4.07927671 DASH$10 @ $2.38
3384982015-09-18 17:03:25 UTC+0.00019608 DASH4.02721718 DASH$10 @ $2.38
3384612015-09-18 15:23:23 UTC-0.49660583 DASH4.0270211 DASH$10 @ $2.38
3384312015-09-18 14:19:15 UTC+0.49660583 DASH4.52362693 DASH$11 @ $2.37
3383862015-09-18 12:04:14 UTC+0.00093021 DASH4.0270211 DASH$10 @ $2.36
3383602015-09-18 11:12:04 UTC-0.49849255 DASH4.02609089 DASH$10 @ $2.37
3382842015-09-18 07:57:11 UTC+0.49849255 DASH4.52458344 DASH$11 @ $2.39
3382532015-09-18 06:30:41 UTC+1.15044325 DASH4.02609089 DASH$10 @ $2.4
3382332015-09-18 05:52:09 UTC+2.87564764 DASH2.87564764 DASH$7 @ $2.39
3382242015-09-18 05:04:35 UTC-0.49916729 DASH0 DASH$0 @ $2.4
3382092015-09-18 04:35:44 UTC-0.21538366 DASH0.49916729 DASH$1 @ $2.4
3381812015-09-18 03:21:52 UTC-1.00375378 DASH0.71455095 DASH$2 @ $2.39
3381782015-09-18 03:08:58 UTC+0.21538366 DASH1.71830473 DASH$4 @ $2.39
3381432015-09-18 01:44:37 UTC+0.49916729 DASH1.50292107 DASH$4 @ $2.4
3381312015-09-18 01:14:49 UTC-0.06075062 DASH1.00375378 DASH$2 @ $2.4
3380832015-09-17 23:10:13 UTC+0.06075062 DASH1.0645044 DASH$3 @ $2.41
3380682015-09-17 22:18:36 UTC+0.49999232 DASH1.00375378 DASH$2 @ $2.41
3379842015-09-17 18:37:03 UTC+0.50376146 DASH0.50376146 DASH$1 @ $2.41
3378802015-09-17 14:09:08 UTC-0.73825302 DASH0 DASH$0 @ $2.44
3378682015-09-17 13:41:23 UTC+0.49658962 DASH0.73825302 DASH$2 @ $2.44
3378222015-09-17 11:30:33 UTC+0.2416634 DASH0.2416634 DASH$1 @ $2.42
3377592015-09-17 08:48:12 UTC-1.12660312 DASH0 DASH$0 @ $2.41
3377582015-09-17 08:43:32 UTC-0.49940574 DASH1.12660312 DASH$3 @ $2.41
3377192015-09-17 06:51:34 UTC+0.49940574 DASH1.62600886 DASH$4 @ $2.39
3376872015-09-17 05:47:19 UTC-0.49509779 DASH1.12660312 DASH$3 @ $2.38
3376682015-09-17 04:53:27 UTC+1.12660312 DASH1.62170091 DASH$4 @ $2.37
3376612015-09-17 04:33:54 UTC-0.50835098 DASH0.49509779 DASH$1 @ $2.37
3376362015-09-17 03:31:43 UTC-0.49820968 DASH1.00344877 DASH$2 @ $2.36
3375912015-09-17 01:34:04 UTC+0.49820968 DASH1.50165845 DASH$4 @ $2.37
3375252015-09-16 22:44:03 UTC+0.49509779 DASH1.00344877 DASH$2 @ $2.39
3374602015-09-16 19:30:36 UTC-0.49561629 DASH0.50835098 DASH$1 @ $2.37
3374592015-09-16 19:28:30 UTC+0.50835098 DASH1.00396727 DASH$2 @ $2.37
3373982015-09-16 16:55:15 UTC-0.06469378 DASH0.49561629 DASH$1 @ $2.37
3373882015-09-16 16:38:31 UTC-0.49863868 DASH0.56031007 DASH$1 @ $2.37
3373712015-09-16 15:42:59 UTC+0.49863868 DASH1.05894875 DASH$3 @ $2.36
3373342015-09-16 14:20:49 UTC+0.06469378 DASH0.56031007 DASH$1 @ $2.34
3372872015-09-16 12:13:40 UTC+0.49561629 DASH0.49561629 DASH$1 @ $2.32
3371542015-09-16 06:11:20 UTC-0.50146013 DASH0 DASH$0 @ $2.35
3371462015-09-16 05:47:36 UTC+0.50146013 DASH0.50146013 DASH$1 @ $2.36
3371202015-09-16 04:51:56 UTC-27.12938901 DASH0 DASH$0 @ $2.35
3370442015-09-16 01:37:39 UTC+0.49866641 DASH27.12938901 DASH$64 @ $2.34
3370392015-09-16 01:31:46 UTC+25 DASH26.6307226 DASH$62 @ $2.34
3370172015-09-16 00:28:25 UTC+1.13047644 DASH1.6307226 DASH$4 @ $2.33
3369892015-09-15 23:00:18 UTC-0.51246585 DASH0.50024616 DASH$1 @ $2.33
3369752015-09-15 22:27:23 UTC+0.51246585 DASH1.01271201 DASH$2 @ $2.33
3369012015-09-15 19:02:23 UTC+0.50024616 DASH0.50024616 DASH$1 @ $2.36
3368792015-09-15 18:09:58 UTC-5.80807158 DASH0 DASH$0 @ $2.36
3368752015-09-15 17:57:13 UTC-0.78435702 DASH5.80807158 DASH$14 @ $2.36
3368182015-09-15 15:35:33 UTC+5.581 DASH6.5924286 DASH$16 @ $2.37
3368062015-09-15 15:03:09 UTC+0.49608093 DASH1.0114286 DASH$2 @ $2.37
3368042015-09-15 14:58:39 UTC+0.51534767 DASH0.51534767 DASH$1 @ $2.36
3367142015-09-15 10:58:20 UTC-0.49810384 DASH0 DASH$0 @ $2.32
3366882015-09-15 09:57:22 UTC-286.72154443 DASH0.49810384 DASH$1 @ $2.31
3366732015-09-15 09:19:46 UTC+0.49810384 DASH287.21964827 DASH$664 @ $2.31
3366622015-09-15 08:57:14 UTC-1.17041203 DASH286.72154443 DASH$660 @ $2.3
3366512015-09-15 08:20:56 UTC+106.72154443 DASH287.89195646 DASH$663 @ $2.3
3366492015-09-15 08:18:12 UTC+180 DASH181.17041203 DASH$417 @ $2.3
3366332015-09-15 07:30:32 UTC-0.06487217 DASH1.17041203 DASH$3 @ $2.29
3366312015-09-15 07:23:35 UTC+1.17041203 DASH1.2352842 DASH$3 @ $2.29
3366182015-09-15 06:54:57 UTC+0.06487217 DASH0.06487217 DASH$0 @ $2.29
3365662015-09-15 04:50:41 UTC-0.49929367 DASH0 DASH$0 @ $2.31
3365592015-09-15 04:23:15 UTC-0.51924967 DASH0.49929367 DASH$1 @ $2.31
3364982015-09-15 01:52:26 UTC+0.49929367 DASH1.01854334 DASH$2 @ $2.32
3364972015-09-15 01:49:44 UTC-0.49524936 DASH0.51924967 DASH$1 @ $2.32
3364302015-09-14 22:57:42 UTC-127.95 DASH1.01449903 DASH$2 @ $2.3
3364242015-09-14 22:35:08 UTC+0.49524936 DASH128.96449903 DASH$297 @ $2.3
3363882015-09-14 20:55:02 UTC-0.03118927 DASH128.46924967 DASH$294 @ $2.29
3363662015-09-14 19:47:27 UTC+0.51924967 DASH128.50043894 DASH$296 @ $2.3
3363642015-09-14 19:45:07 UTC-0.06626678 DASH127.98118927 DASH$294 @ $2.3
3363462015-09-14 18:57:04 UTC+0.01000002 DASH128.04745605 DASH$295 @ $2.3
3363422015-09-14 18:44:08 UTC+0.0100008 DASH128.03745603 DASH$295 @ $2.3
3363382015-09-14 18:40:30 UTC-0.49949467 DASH128.02745523 DASH$295 @ $2.3
3363022015-09-14 17:04:48 UTC+0.49949467 DASH128.5269499 DASH$296 @ $2.3
3362702015-09-14 15:45:28 UTC-0.48716113 DASH128.02745523 DASH$296 @ $2.32
3362402015-09-14 14:18:46 UTC+127.95 DASH128.51461636 DASH$297 @ $2.31
3362182015-09-14 13:22:12 UTC+0.49716154 DASH0.56461636 DASH$1 @ $2.31
3361872015-09-14 12:05:38 UTC+0.06745482 DASH0.06745482 DASH$0 @ $2.3
3361852015-09-14 12:01:00 UTC-0.49606017 DASH0 DASH$0 @ $2.31
3361232015-09-14 09:19:16 UTC-1.12941184 DASH0.49606017 DASH$1 @ $2.28
3361172015-09-14 08:58:51 UTC-1.38770445 DASH1.62547201 DASH$4 @ $2.28
3361112015-09-14 08:49:54 UTC+0.49606017 DASH3.01317646 DASH$7 @ $2.28
3361062015-09-14 08:40:48 UTC+1.12941184 DASH2.51711629 DASH$6 @ $2.28
3360962015-09-14 08:17:54 UTC-1.00402267 DASH1.38770445 DASH$3 @ $2.28
3360182015-09-14 04:51:41 UTC-0.55197018 DASH2.39172712 DASH$5 @ $2.28
3359842015-09-14 03:25:33 UTC-0.50086244 DASH2.9436973 DASH$7 @ $2.27
3359742015-09-14 02:42:37 UTC+0.50558491 DASH3.44455974 DASH$8 @ $2.28
3359542015-09-14 01:53:08 UTC+0.04307519 DASH2.93897483 DASH$7 @ $2.28
3359522015-09-14 01:49:06 UTC-2.0021048 DASH2.89589964 DASH$7 @ $2.28
3359492015-09-14 01:42:00 UTC-0.50607197 DASH4.89800444 DASH$11 @ $2.28
3358932015-09-13 23:02:09 UTC+0.50086244 DASH5.40407641 DASH$12 @ $2.3
3358302015-09-13 20:16:53 UTC+0.50889499 DASH4.90321397 DASH$11 @ $2.3
3357942015-09-13 18:37:27 UTC-0.50042621 DASH4.39431898 DASH$10 @ $2.3
3357702015-09-13 17:48:38 UTC+0.50042621 DASH4.89474519 DASH$11 @ $2.3
3357132015-09-13 15:26:08 UTC+0.4975975 DASH4.39431898 DASH$10 @ $2.34
3356572015-09-13 12:51:09 UTC+0.50607197 DASH3.89672148 DASH$9 @ $2.35
3355972015-09-13 10:16:49 UTC-0.06895566 DASH3.39064951 DASH$8 @ $2.35
3355442015-09-13 07:55:28 UTC+0.50006003 DASH3.45960517 DASH$8 @ $2.41
3355332015-09-13 07:39:39 UTC+0.06895566 DASH2.95954514 DASH$7 @ $2.41
3354892015-09-13 05:31:46 UTC+0.88814204 DASH2.89058948 DASH$7 @ $2.43
3354262015-09-13 02:46:34 UTC+0.50565776 DASH2.00244744 DASH$5 @ $2.44
3353692015-09-13 00:08:42 UTC+0.49843776 DASH1.49678968 DASH$4 @ $2.45
3352992015-09-12 21:10:24 UTC+0.49878951 DASH0.99835192 DASH$2 @ $2.43
3352212015-09-12 17:51:01 UTC+0.49956241 DASH0.49956241 DASH$1 @ $2.39
3351762015-09-12 15:33:02 UTC-0.49859486 DASH0 DASH$0 @ $2.38
3351442015-09-12 14:22:57 UTC+0.49859486 DASH0.49859486 DASH$1 @ $2.37
3351312015-09-12 13:40:39 UTC-1.80531562 DASH0 DASH$0 @ $2.38
3351012015-09-12 12:37:23 UTC-1.5976257 DASH1.80531562 DASH$4 @ $2.39
3350962015-09-12 12:19:11 UTC-1.06623956 DASH3.40294132 DASH$8 @ $2.39
3350852015-09-12 11:53:55 UTC-1,095.13072915 DASH4.46918088 DASH$11 @ $2.39
3350812015-09-12 11:42:20 UTC+0.49585014 DASH1,099.59991003 DASH$2,632 @ $2.39
3350762015-09-12 11:17:07 UTC+615.13072915 DASH1,099.10405989 DASH$2,631 @ $2.39
3350002015-09-12 08:10:15 UTC+0.07409143 DASH483.97333074 DASH$1,137 @ $2.35
3349892015-09-12 07:35:47 UTC-0.5080106 DASH483.89923931 DASH$1,138 @ $2.35
3349472015-09-12 05:46:28 UTC+0.81012184 DASH484.40724991 DASH$1,141 @ $2.36
3349242015-09-12 05:00:44 UTC-300 DASH483.59712807 DASH$1,141 @ $2.36
3349182015-09-12 04:43:20 UTC+0.49890643 DASH783.59712807 DASH$1,850 @ $2.36
3349062015-09-12 03:47:10 UTC-0.50367903 DASH783.09822164 DASH$1,839 @ $2.35
3348232015-09-12 00:19:24 UTC+0.5080106 DASH783.60190067 DASH$1,856 @ $2.37
3347422015-09-11 20:35:33 UTC+0.49792651 DASH783.09389007 DASH$1,854 @ $2.37
3346702015-09-11 17:30:23 UTC+0.49726727 DASH782.59596356 DASH$1,858 @ $2.37
3346612015-09-11 17:09:37 UTC-0.49658836 DASH782.09869629 DASH$1,857 @ $2.37
3346162015-09-11 15:08:01 UTC-0.57468398 DASH782.59528465 DASH$1,845 @ $2.36
3346102015-09-11 14:57:12 UTC+0.07267237 DASH783.16996863 DASH$1,849 @ $2.36
3346042015-09-11 14:39:09 UTC+0.50201161 DASH783.09729626 DASH$1,849 @ $2.36
3345382015-09-11 11:54:38 UTC+0.49658836 DASH782.59528465 DASH$1,865 @ $2.38
3345352015-09-11 11:44:45 UTC-0.009025 DASH782.09869629 DASH$1,864 @ $2.38
3344772015-09-11 09:12:35 UTC+0.009025 DASH782.10772129 DASH$1,851 @ $2.37
3344462015-09-11 07:42:57 UTC+1.09871927 DASH782.09869629 DASH$1,863 @ $2.38
3343692015-09-11 04:34:08 UTC+0.49629799 DASH780.99997702 DASH$1,867 @ $2.39
3342632015-09-10 23:55:52 UTC+0.50367903 DASH780.50367903 DASH$1,861 @ $2.38
3342302015-09-10 22:24:03 UTC-20 DASH780 DASH$1,861 @ $2.39
3342002015-09-10 20:59:48 UTC-0.99244362 DASH800 DASH$1,896 @ $2.37
3341872015-09-10 20:26:28 UTC+0.49614217 DASH800.99244362 DASH$1,898 @ $2.37
3341712015-09-10 19:47:49 UTC+480 DASH800.49630145 DASH$1,904 @ $2.38
3341692015-09-10 19:32:37 UTC+300 DASH320.49630145 DASH$762 @ $2.38
3341662015-09-10 19:25:12 UTC+20 DASH20.49630145 DASH$49 @ $2.38
3341262015-09-10 17:41:17 UTC+0.49630145 DASH0.49630145 DASH$1 @ $2.39
3341102015-09-10 17:05:22 UTC-0.07442812 DASH0 DASH$0 @ $2.39
3340902015-09-10 16:16:05 UTC-0.4996434 DASH0.07442812 DASH$0 @ $2.4
3340452015-09-10 14:23:32 UTC+0.4996434 DASH0.57407152 DASH$1 @ $2.37
3340212015-09-10 13:21:19 UTC+0.07442812 DASH0.07442812 DASH$0 @ $2.38
3340012015-09-10 12:18:01 UTC-0.01020346 DASH0 DASH$0 @ $2.37
3339382015-09-10 09:36:36 UTC-1.49979257 DASH0.01020346 DASH$0 @ $2.36
3339172015-09-10 08:45:21 UTC+0.4969302 DASH1.50999603 DASH$4 @ $2.35
3339042015-09-10 08:01:24 UTC+0.00020025 DASH1.01306583 DASH$2 @ $2.36
3338902015-09-10 07:32:41 UTC-1.15539091 DASH1.01286558 DASH$2 @ $2.36
3338342015-09-10 05:02:17 UTC-302.296 DASH2.16825649 DASH$5 @ $2.36
3338122015-09-10 04:03:04 UTC+0.66010056 DASH304.46425649 DASH$719 @ $2.36
3337862015-09-10 03:05:28 UTC+0.49529035 DASH303.80415593 DASH$729 @ $2.4
3337172015-09-10 00:06:17 UTC+0.49702557 DASH303.30886558 DASH$740 @ $2.44
3336712015-09-09 22:05:13 UTC-0.4964758 DASH302.81184001 DASH$735 @ $2.43
3336512015-09-09 20:41:17 UTC+0.4964758 DASH303.30831581 DASH$736 @ $2.43
3336012015-09-09 18:42:30 UTC-0.49849934 DASH302.81184001 DASH$751 @ $2.48
3335922015-09-09 18:16:21 UTC+0.49849934 DASH303.31033935 DASH$752 @ $2.48
3335062015-09-09 14:39:40 UTC+0.51584001 DASH302.81184001 DASH$742 @ $2.45
3334802015-09-09 13:30:29 UTC-0.56812798 DASH302.296 DASH$745 @ $2.46
3334522015-09-09 12:15:34 UTC-0.02123224 DASH302.86412798 DASH$733 @ $2.42
3334282015-09-09 11:11:13 UTC+0.0001983 DASH302.88536022 DASH$730 @ $2.41
3334272015-09-09 11:00:50 UTC+0.50204466 DASH302.88516192 DASH$730 @ $2.41
3333992015-09-09 09:56:15 UTC+0.067116 DASH302.38311726 DASH$727 @ $2.4
3333852015-09-09 09:34:39 UTC-0.49113498 DASH302.31600126 DASH$727 @ $2.4
3333482015-09-09 07:38:25 UTC+302.296 DASH302.80713624 DASH$745 @ $2.46
3333172015-09-09 06:28:00 UTC-1.10342598 DASH0.51113624 DASH$1 @ $2.46
3332722015-09-09 04:37:48 UTC-0.49115199 DASH1.61456222 DASH$4 @ $2.51
3332452015-09-09 03:18:32 UTC+0.50115202 DASH2.10571421 DASH$5 @ $2.51
3331822015-09-09 00:29:15 UTC+1.10342598 DASH1.60456219 DASH$4 @ $2.41
3331642015-09-08 23:43:35 UTC+0.50113621 DASH0.50113621 DASH$1 @ $2.33
3331162015-09-08 21:36:42 UTC-0.50304523 DASH0 DASH$0 @ $2.34
3331032015-09-08 20:58:21 UTC-0.49975762 DASH0.50304523 DASH$1 @ $2.33
3330932015-09-08 20:27:22 UTC+0.49975762 DASH1.00280285 DASH$2 @ $2.33
3330562015-09-08 19:04:14 UTC-1.00725468 DASH0.50304523 DASH$1 @ $2.25
3330432015-09-08 18:26:27 UTC-313.696 DASH1.51029991 DASH$3 @ $2.25
3330422015-09-08 18:17:05 UTC+0.50374652 DASH315.20629991 DASH$708 @ $2.25
3329572015-09-08 14:38:11 UTC+0.50350816 DASH314.70255339 DASH$702 @ $2.23
3329442015-09-08 13:59:54 UTC-316.396 DASH314.19904523 DASH$695 @ $2.21
3329432015-09-08 13:57:40 UTC+313.696 DASH630.59504523 DASH$1,394 @ $2.21
3328982015-09-08 12:01:50 UTC-0.50287048 DASH316.89904523 DASH$702 @ $2.22
3328962015-09-08 11:58:13 UTC-1.15501892 DASH317.40191571 DASH$704 @ $2.22
3328872015-09-08 11:34:31 UTC-0.06399112 DASH318.55693463 DASH$706 @ $2.22
3328842015-09-08 11:28:15 UTC+0.50304523 DASH318.62092575 DASH$706 @ $2.22
3327952015-09-08 07:36:31 UTC-295.796 DASH318.11788052 DASH$730 @ $2.29
3327912015-09-08 07:24:58 UTC+0.06399112 DASH613.91388052 DASH$1,409 @ $2.29
3327572015-09-08 06:05:38 UTC+1.15501892 DASH613.8498894 DASH$1,412 @ $2.3
3327522015-09-08 05:26:38 UTC+0.50287048 DASH612.69487048 DASH$1,422 @ $2.32
3327272015-09-08 04:31:43 UTC-1.00189397 DASH612.192 DASH$1,416 @ $2.31
3327202015-09-08 04:12:44 UTC-0.50772916 DASH613.19389397 DASH$1,419 @ $2.31
3326932015-09-08 03:10:28 UTC+295.796 DASH613.70162313 DASH$1,416 @ $2.31
3326462015-09-08 00:50:33 UTC+0.50280275 DASH317.90562313 DASH$715 @ $2.25
3325562015-09-07 21:01:34 UTC+0.50772916 DASH317.40282038 DASH$762 @ $2.4
3325142015-09-07 19:13:12 UTC-0.5036093 DASH316.89509122 DASH$774 @ $2.44
3324702015-09-07 17:12:19 UTC+0.5036093 DASH317.39870052 DASH$775 @ $2.44
3323622015-09-07 12:43:42 UTC+0.49909122 DASH316.89509122 DASH$774 @ $2.44
3323252015-09-07 10:50:17 UTC-1.0496385 DASH316.396 DASH$772 @ $2.44
3322942015-09-07 09:49:38 UTC-0.56544801 DASH317.4456385 DASH$775 @ $2.44
3322652015-09-07 08:31:26 UTC+1.0496385 DASH318.01108651 DASH$776 @ $2.44
3322592015-09-07 08:01:49 UTC+0.06397633 DASH316.96144801 DASH$774 @ $2.44
3321552015-09-07 03:35:16 UTC+0.50147168 DASH316.89747168 DASH$776 @ $2.45
3321452015-09-07 03:03:17 UTC-1.01253244 DASH316.396 DASH$775 @ $2.45
3320862015-09-07 00:33:24 UTC+316.396 DASH317.40853244 DASH$787 @ $2.48
3320522015-09-06 23:08:42 UTC+0.50988914 DASH1.01253244 DASH$3 @ $2.49
3319882015-09-06 20:15:30 UTC+0.5026433 DASH0.5026433 DASH$1 @ $2.51
3319842015-09-06 19:53:56 UTC-0.26099941 DASH0 DASH$0 @ $2.5
3319612015-09-06 18:55:15 UTC-0.82014511 DASH0.26099941 DASH$1 @ $2.49
3319532015-09-06 18:36:34 UTC-0.49974486 DASH1.08114452 DASH$3 @ $2.49
3319442015-09-06 18:06:17 UTC-0.56001914 DASH1.58088938 DASH$4 @ $2.49
3319272015-09-06 17:39:47 UTC+0.49974486 DASH2.14090852 DASH$5 @ $2.5
3318622015-09-06 14:49:25 UTC+0.57485807 DASH1.64116366 DASH$4 @ $2.52
3318472015-09-06 14:01:05 UTC+0.50628645 DASH1.06630559 DASH$3 @ $2.52
3317282015-09-06 08:41:56 UTC+0.5006286 DASH0.56001914 DASH$1 @ $2.49
3317072015-09-06 07:46:26 UTC+0.05939054 DASH0.05939054 DASH$0 @ $2.49
3316762015-09-06 06:35:40 UTC-195.495 DASH0 DASH$0 @ $2.5
3316132015-09-06 03:54:17 UTC-1.53008739 DASH195.495 DASH$495 @ $2.53
3315682015-09-06 02:00:19 UTC+0.49932233 DASH197.02508739 DASH$496 @ $2.52
3315402015-09-06 00:37:43 UTC+0.00285 DASH196.52576506 DASH$491 @ $2.5
3315392015-09-06 00:32:26 UTC+1.02791506 DASH196.52291506 DASH$491 @ $2.5
3315142015-09-05 23:35:36 UTC-1.01569546 DASH195.495 DASH$486 @ $2.49
3314882015-09-05 22:21:36 UTC+0.5068575 DASH196.51069546 DASH$490 @ $2.49
3313942015-09-05 18:24:36 UTC+0.50883796 DASH196.00383796 DASH$490 @ $2.5
3313462015-09-05 16:11:03 UTC-0.50966675 DASH195.495 DASH$489 @ $2.5
3313002015-09-05 14:04:42 UTC+0.50966675 DASH196.00466675 DASH$488 @ $2.49
3312662015-09-05 12:41:36 UTC-0.50405086 DASH195.495 DASH$489 @ $2.5
3312212015-09-05 10:42:36 UTC-1.18707532 DASH195.99905086 DASH$474 @ $2.42
3311752015-09-05 08:46:31 UTC+0.50405086 DASH197.18612618 DASH$471 @ $2.39
3311592015-09-05 08:05:52 UTC-0.05636477 DASH196.68207532 DASH$470 @ $2.39
3311492015-09-05 07:34:36 UTC-0.40348987 DASH196.73844009 DASH$467 @ $2.37
3311482015-09-05 07:32:19 UTC+195.495 DASH197.14192996 DASH$468 @ $2.37
3311472015-09-05 07:29:21 UTC+0.05636477 DASH1.64692996 DASH$4 @ $2.37
3310502015-09-05 03:25:39 UTC+1.18707532 DASH1.59056519 DASH$4 @ $2.43
3310392015-09-05 02:48:23 UTC-99.89044748 DASH0.40348987 DASH$1 @ $2.43
3310202015-09-05 02:03:09 UTC+0.50263546 DASH100.29393735 DASH$244 @ $2.43
3310192015-09-05 01:59:10 UTC-2.15110864 DASH99.79130189 DASH$243 @ $2.43
3309642015-09-04 23:27:46 UTC-0.50315801 DASH101.94241053 DASH$248 @ $2.44
3309562015-09-04 22:58:05 UTC-0.50552835 DASH102.44556854 DASH$251 @ $2.45
3309402015-09-04 22:23:06 UTC+0.50552835 DASH102.95109689 DASH$252 @ $2.45
3309052015-09-04 20:49:47 UTC+0.40348987 DASH102.44556854 DASH$248 @ $2.42
3308622015-09-04 19:10:12 UTC+0.50428914 DASH102.04207867 DASH$247 @ $2.42
3308292015-09-04 17:45:29 UTC+0.01000661 DASH101.53778953 DASH$245 @ $2.42
3308202015-09-04 17:00:37 UTC-0.06613885 DASH101.52778292 DASH$249 @ $2.45
3308142015-09-04 16:37:36 UTC-0.50601472 DASH101.59392177 DASH$249 @ $2.45
3308132015-09-04 16:34:51 UTC-29.12013912 DASH102.09993649 DASH$250 @ $2.45
3307972015-09-04 16:11:55 UTC-0.006175 DASH131.22007561 DASH$322 @ $2.45
3307692015-09-04 14:47:57 UTC+0.50601472 DASH131.22625061 DASH$327 @ $2.49
3307222015-09-04 12:31:02 UTC+28 DASH130.72023589 DASH$325 @ $2.48
3306512015-09-04 09:37:46 UTC+0.50315801 DASH102.72023589 DASH$254 @ $2.47
3306242015-09-04 08:36:32 UTC+0.006175 DASH102.21707788 DASH$253 @ $2.47
3306162015-09-04 08:08:28 UTC+0.06724942 DASH102.21090288 DASH$253 @ $2.47
3304852015-09-04 02:25:26 UTC+1.11902855 DASH102.14365346 DASH$253 @ $2.47
3304372015-09-04 00:23:53 UTC+0.50038258 DASH101.02462491 DASH$249 @ $2.46
3303852015-09-03 21:59:50 UTC-0.50790364 DASH100.52424233 DASH$246 @ $2.45
3303622015-09-03 21:01:41 UTC-0.51176955 DASH101.03214597 DASH$248 @ $2.45
3303472015-09-03 20:23:51 UTC+0.50790364 DASH101.54391552 DASH$249 @ $2.45
3303372015-09-03 19:56:49 UTC+0.51176955 DASH101.03601188 DASH$249 @ $2.46
3302302015-09-03 15:21:09 UTC-1.01339755 DASH100.52424233 DASH$248 @ $2.47
3302042015-09-03 14:13:00 UTC+0.50309351 DASH101.53763988 DASH$251 @ $2.47
3301892015-09-03 13:27:58 UTC+0.51030404 DASH101.03454637 DASH$251 @ $2.49
3301602015-09-03 12:25:45 UTC-0.06688027 DASH100.52424233 DASH$251 @ $2.49
3301452015-09-03 11:39:54 UTC+0.06688027 DASH100.5911226 DASH$251 @ $2.49
3301342015-09-03 11:19:13 UTC-0.00475 DASH100.52424233 DASH$250 @ $2.49
3300922015-09-03 09:16:17 UTC+1.156463 DASH100.52899233 DASH$250 @ $2.49
3300722015-09-03 08:27:20 UTC-0.50663522 DASH99.37252933 DASH$248 @ $2.5
3300622015-09-03 07:48:45 UTC-10.22036435 DASH99.87916455 DASH$248 @ $2.49
3299442015-09-03 02:53:19 UTC-0.29895103 DASH110.0995289 DASH$275 @ $2.49
3299382015-09-03 02:31:42 UTC-0.57366819 DASH110.39847993 DASH$275 @ $2.49
3299162015-09-03 01:34:09 UTC+0.50708582 DASH110.97214812 DASH$278 @ $2.51
3298342015-09-02 22:08:23 UTC-0.50107977 DASH110.4650623 DASH$277 @ $2.5
3298172015-09-02 21:21:08 UTC+0.00923509 DASH110.96614207 DASH$278 @ $2.5
3297952015-09-02 20:16:53 UTC+0.50663522 DASH110.95690698 DASH$278 @ $2.5
3297822015-09-02 19:48:32 UTC+0.50107977 DASH110.45027176 DASH$277 @ $2.5
3297152015-09-02 16:35:39 UTC+0.01001951 DASH109.94919199 DASH$275 @ $2.5
3296522015-09-02 13:59:27 UTC+0.50481078 DASH109.93917248 DASH$278 @ $2.53
3296112015-09-02 12:07:58 UTC-0.51685683 DASH109.4343617 DASH$278 @ $2.54
3296052015-09-02 11:57:21 UTC+0.06658237 DASH109.95121853 DASH$279 @ $2.54
3295782015-09-02 10:43:44 UTC+0.51685683 DASH109.88463616 DASH$278 @ $2.53
3295722015-09-02 10:28:51 UTC-0.98729562 DASH109.36777933 DASH$276 @ $2.53
3295312015-09-02 08:58:27 UTC-0.50865268 DASH110.35507495 DASH$279 @ $2.53
3295232015-09-02 08:30:18 UTC+10 DASH110.86372763 DASH$280 @ $2.53
3293882015-09-02 02:33:10 UTC+0.98729562 DASH100.86372763 DASH$255 @ $2.52
3293702015-09-02 01:41:29 UTC+0.50865268 DASH99.87643201 DASH$252 @ $2.53
3293632015-09-02 01:26:21 UTC-0.52213227 DASH99.36777933 DASH$251 @ $2.53
3293482015-09-02 00:45:20 UTC+99.36777933 DASH99.8899116 DASH$253 @ $2.54
3293382015-09-02 00:23:16 UTC-0.50008972 DASH0.52213227 DASH$1 @ $2.54
3292682015-09-01 21:18:26 UTC+0.52213227 DASH1.02222199 DASH$3 @ $2.53
3292472015-09-01 20:08:36 UTC+0.50008972 DASH0.50008972 DASH$1 @ $2.52
3292392015-09-01 19:51:50 UTC-0.004735 DASH0 DASH$0 @ $2.52
3292172015-09-01 19:03:07 UTC+0.004735 DASH0.004735 DASH$0 @ $2.53
3291762015-09-01 17:04:02 UTC-0.90289365 DASH0 DASH$0 @ $2.53
3291312015-09-01 15:22:52 UTC-0.50588028 DASH0.90289365 DASH$2 @ $2.52
3291202015-09-01 14:58:32 UTC+0.50588028 DASH1.40877393 DASH$4 @ $2.53
3290992015-09-01 13:46:28 UTC-0.51932581 DASH0.90289365 DASH$2 @ $2.54
3290742015-09-01 12:52:55 UTC+0.51932581 DASH1.42221946 DASH$4 @ $2.55
3290192015-09-01 10:20:32 UTC-0.07773412 DASH0.90289365 DASH$2 @ $2.53
3289832015-09-01 08:55:16 UTC+0.06701763 DASH0.98062777 DASH$3 @ $2.55
3289262015-09-01 06:16:39 UTC-0.48981716 DASH0.91361014 DASH$2 @ $2.56
3288752015-09-01 03:50:22 UTC+0.50053365 DASH1.4034273 DASH$4 @ $2.56
3288392015-09-01 02:35:57 UTC-1.01791404 DASH0.90289365 DASH$2 @ $2.56
3288332015-09-01 02:29:12 UTC+0.90289365 DASH1.92080769 DASH$5 @ $2.56
3288252015-09-01 02:08:30 UTC+0.51143687 DASH1.01791404 DASH$3 @ $2.56
3287372015-08-31 21:54:17 UTC-0.50669859 DASH0.50647717 DASH$1 @ $2.55
3287332015-08-31 21:44:57 UTC+0.50647717 DASH1.01317576 DASH$3 @ $2.55
3287312015-08-31 21:34:16 UTC-0.5043752 DASH0.50669859 DASH$1 @ $2.55
3287142015-08-31 20:53:46 UTC+0.00521 DASH1.01107379 DASH$3 @ $2.55
3286332015-08-31 17:33:03 UTC+0.50148859 DASH1.00586379 DASH$3 @ $2.58
3286322015-08-31 17:32:03 UTC+0.5043752 DASH0.5043752 DASH$1 @ $2.58
3286192015-08-31 16:44:19 UTC-0.50764314 DASH0 DASH$0 @ $2.57
3285772015-08-31 14:56:23 UTC-0.77383691 DASH0.50764314 DASH$1 @ $2.55
3285182015-08-31 12:32:59 UTC+0.20340785 DASH1.28148005 DASH$3 @ $2.59
3285172015-08-31 12:29:08 UTC-0.50062827 DASH1.0780722 DASH$3 @ $2.59
3285152015-08-31 12:23:53 UTC+0.06655417 DASH1.57870047 DASH$4 @ $2.59
3285052015-08-31 11:49:43 UTC-0.74138165 DASH1.5121463 DASH$4 @ $2.59
3285022015-08-31 11:41:08 UTC+0.50062827 DASH2.25352795 DASH$6 @ $2.59
3284492015-08-31 09:07:26 UTC-0.50484247 DASH1.75289968 DASH$4 @ $2.54
3284152015-08-31 07:52:45 UTC-0.53352293 DASH2.25774215 DASH$6 @ $2.53
3283852015-08-31 06:27:30 UTC+0.74138165 DASH2.79126508 DASH$7 @ $2.53
3282702015-08-31 01:23:50 UTC+0.50387489 DASH2.04988343 DASH$5 @ $2.54
3282592015-08-31 01:00:52 UTC-1.02921924 DASH1.54600854 DASH$4 @ $2.54
3282312015-08-30 23:50:11 UTC+0.50764314 DASH2.57522778 DASH$7 @ $2.55
3281972015-08-30 22:24:14 UTC+0.00398 DASH2.06758464 DASH$5 @ $2.54
3281682015-08-30 20:59:59 UTC+0.5065417 DASH2.06360464 DASH$5 @ $2.55
3281132015-08-30 18:26:28 UTC+0.01740011 DASH1.55706294 DASH$4 @ $2.56
3280532015-08-30 15:57:18 UTC+0.50086247 DASH1.53966283 DASH$4 @ $2.56
3280182015-08-30 14:18:29 UTC+0.53352293 DASH1.03880036 DASH$3 @ $2.56
3279652015-08-30 12:03:08 UTC-0.0679704 DASH0.50527743 DASH$1 @ $2.56
3279622015-08-30 11:59:06 UTC-2.33429985 DASH0.57324783 DASH$1 @ $2.56
3279332015-08-30 10:45:05 UTC+0.50251915 DASH2.90754768 DASH$7 @ $2.56
3279232015-08-30 10:16:00 UTC+0.06905843 DASH2.40502853 DASH$6 @ $2.56
3278602015-08-30 07:24:51 UTC+0.2925 DASH2.3359701 DASH$6 @ $2.56
3277832015-08-30 03:59:09 UTC+0.50527743 DASH2.0434701 DASH$5 @ $2.61
3277002015-08-30 00:41:52 UTC+0.52083406 DASH1.53819267 DASH$4 @ $2.62
3276812015-08-29 23:48:12 UTC+0.50774957 DASH1.01735861 DASH$3 @ $2.62
3276062015-08-29 20:26:05 UTC+0.49959183 DASH0.50960904 DASH$1 @ $2.56
3275372015-08-29 17:32:48 UTC-0.5022644 DASH0.01001721 DASH$0 @ $2.52
3275332015-08-29 17:19:10 UTC-0.99782134 DASH0.51228161 DASH$1 @ $2.52
3275222015-08-29 16:46:27 UTC-1.10121469 DASH1.51010295 DASH$4 @ $2.52
3275142015-08-29 16:18:53 UTC+0.50085163 DASH2.61131764 DASH$7 @ $2.52
3275082015-08-29 16:06:32 UTC+0.50698692 DASH2.11046601 DASH$5 @ $2.52
3274002015-08-29 11:31:35 UTC+0.52191167 DASH1.60347909 DASH$4 @ $2.52
3273562015-08-29 09:25:17 UTC+0.5022644 DASH1.08156742 DASH$3 @ $2.52
3273002015-08-29 07:14:16 UTC-0.4388381 DASH0.57930302 DASH$1 @ $2.52
3271762015-08-29 01:46:22 UTC+0.51226298 DASH1.01814112 DASH$3 @ $2.61
3271512015-08-29 00:44:45 UTC+0.50587814 DASH0.50587814 DASH$1 @ $2.6
3270932015-08-28 22:01:36 UTC-0.52949809 DASH0 DASH$0 @ $2.62
3270792015-08-28 21:06:23 UTC-0.51302579 DASH0.52949809 DASH$1 @ $2.62
3270712015-08-28 20:47:17 UTC-0.509154 DASH1.04252388 DASH$3 @ $2.62
3270472015-08-28 19:53:04 UTC+0.52949809 DASH1.55167788 DASH$4 @ $2.6
3270452015-08-28 19:50:33 UTC-1.01373316 DASH1.02217979 DASH$3 @ $2.6
3270422015-08-28 19:43:02 UTC+0.01032403 DASH2.03591295 DASH$5 @ $2.6
3270372015-08-28 19:26:19 UTC+0.50163284 DASH2.02558892 DASH$5 @ $2.6
3269812015-08-28 16:52:46 UTC-0.99882677 DASH1.52395608 DASH$4 @ $2.59
3269232015-08-28 14:16:07 UTC+0.49936875 DASH2.52278285 DASH$6 @ $2.54
3269122015-08-28 13:51:18 UTC+0.50177629 DASH2.0234141 DASH$5 @ $2.53
3268982015-08-28 13:30:15 UTC-0.06537875 DASH1.52163781 DASH$4 @ $2.53
3268892015-08-28 13:08:21 UTC+0.06537875 DASH1.58701656 DASH$4 @ $2.53
3268872015-08-28 13:03:13 UTC-2.02206256 DASH1.52163781 DASH$4 @ $2.53
3268692015-08-28 12:10:21 UTC-2.50969638 DASH3.54370037 DASH$9 @ $2.53
3268352015-08-28 10:52:21 UTC-1.01887527 DASH6.05339675 DASH$15 @ $2.54
3267262015-08-28 05:46:07 UTC+0.50287983 DASH7.07227202 DASH$18 @ $2.56
3267222015-08-28 05:40:23 UTC+0.51561412 DASH6.56939219 DASH$17 @ $2.56
3266582015-08-28 02:56:33 UTC-0.5099566 DASH6.05377807 DASH$16 @ $2.57
3266432015-08-28 02:13:08 UTC-0.51424032 DASH6.56373467 DASH$17 @ $2.57
3265942015-08-28 00:10:23 UTC+0.5058009 DASH7.07797499 DASH$18 @ $2.52
3265592015-08-27 22:41:31 UTC-0.20829685 DASH6.57217409 DASH$17 @ $2.55
3265252015-08-27 21:22:15 UTC+0.50006211 DASH6.78047094 DASH$17 @ $2.56
3265082015-08-27 20:25:38 UTC+0.50097465 DASH6.28040883 DASH$16 @ $2.57
3264012015-08-27 15:42:11 UTC-0.51974125 DASH5.77943418 DASH$15 @ $2.58
3263892015-08-27 15:15:09 UTC+0.5058197 DASH6.29917543 DASH$16 @ $2.58
3263762015-08-27 14:29:02 UTC+0.51109739 DASH5.79335573 DASH$15 @ $2.59
3262452015-08-27 08:56:44 UTC-0.06525946 DASH5.28225834 DASH$14 @ $2.57
3262222015-08-27 08:05:14 UTC+0.20829685 DASH5.3475178 DASH$14 @ $2.58
3262142015-08-27 07:37:27 UTC+0.06525946 DASH5.13922095 DASH$13 @ $2.58
3261952015-08-27 06:42:52 UTC+0.5028048 DASH5.07396149 DASH$13 @ $2.58
3261462015-08-27 04:42:49 UTC+0.51937499 DASH4.57115669 DASH$12 @ $2.58
3260372015-08-26 23:55:38 UTC+0.50004232 DASH4.0517817 DASH$11 @ $2.61
3259642015-08-26 20:37:19 UTC-0.20437736 DASH3.55173938 DASH$9 @ $2.61
3259292015-08-26 18:50:58 UTC-0.06075939 DASH3.75611674 DASH$10 @ $2.64
3259242015-08-26 18:41:43 UTC+0.51974125 DASH3.81687613 DASH$10 @ $2.64
3259202015-08-26 18:28:15 UTC+0.50089242 DASH3.29713488 DASH$9 @ $2.64
3257872015-08-26 12:45:05 UTC+0.49967289 DASH2.79624246 DASH$7 @ $2.61
3257292015-08-26 10:20:59 UTC+0.5099566 DASH2.29656957 DASH$6 @ $2.56
3256832015-08-26 08:18:06 UTC+0.06075939 DASH1.78661297 DASH$5 @ $2.53
3256342015-08-26 06:11:02 UTC+0.20437736 DASH1.72585358 DASH$4 @ $2.52
3256042015-08-26 04:54:00 UTC+0.50777788 DASH1.52147622 DASH$4 @ $2.53
3255222015-08-26 01:24:00 UTC-1.17469778 DASH1.01369834 DASH$3 @ $2.56
3254842015-08-25 23:53:20 UTC-0.2175623 DASH2.18839612 DASH$6 @ $2.52
3254742015-08-25 23:19:12 UTC+0.49945802 DASH2.40595842 DASH$6 @ $2.52
3254562015-08-25 22:14:30 UTC+0.51424032 DASH1.9065004 DASH$5 @ $2.49
3254432015-08-25 21:53:36 UTC+0.01000183 DASH1.39226008 DASH$3 @ $2.5
3254182015-08-25 20:48:08 UTC+0.20756047 DASH1.38225825 DASH$3 @ $2.52
3253712015-08-25 18:49:02 UTC-1.00402819 DASH1.17469778 DASH$3 @ $2.49
3253422015-08-25 17:25:09 UTC+0.49956368 DASH2.17872597 DASH$5 @ $2.48
3253322015-08-25 16:53:30 UTC-0.50122425 DASH1.67916229 DASH$4 @ $2.48
3252952015-08-25 15:18:36 UTC+0.50446451 DASH2.18038654 DASH$5 @ $2.46
3252292015-08-25 12:27:04 UTC-0.05850225 DASH1.67592203 DASH$4 @ $2.36
3252272015-08-25 12:12:19 UTC+0.50122425 DASH1.73442428 DASH$4 @ $2.36
3251742015-08-25 10:02:24 UTC+1.17469778 DASH1.23320003 DASH$3 @ $2.35
3251292015-08-25 08:00:40 UTC-0.00113481 DASH0.05850225 DASH$0 @ $2.38
3251122015-08-25 07:25:40 UTC+0.05963706 DASH0.05963706 DASH$0 @ $2.33
3250952015-08-25 06:36:16 UTC-0.50249424 DASH0 DASH$0 @ $2.33
3250182015-08-25 03:32:42 UTC+0.50249424 DASH0.50249424 DASH$1 @ $2.26
3249212015-08-24 23:01:06 UTC-0.5096751 DASH0 DASH$0 @ $2.38
3248942015-08-24 21:49:36 UTC+0.5096751 DASH0.5096751 DASH$1 @ $2.39
3248592015-08-24 20:22:23 UTC-0.50515133 DASH0 DASH$0 @ $2.42
3248362015-08-24 19:20:15 UTC-4.74264512 DASH0.50515133 DASH$1 @ $2.44
3248252015-08-24 18:57:24 UTC+0.50515133 DASH5.24779645 DASH$13 @ $2.41
3248242015-08-24 18:48:17 UTC+4.74264512 DASH4.74264512 DASH$11 @ $2.41
3247792015-08-24 16:48:03 UTC-141.696 DASH0 DASH$0 @ $2.44
3247652015-08-24 16:17:33 UTC+141.696 DASH141.696 DASH$346 @ $2.44
3247482015-08-24 15:32:37 UTC-0.49918361 DASH0 DASH$0 @ $2.48
3247282015-08-24 14:37:16 UTC+0.49918361 DASH0.49918361 DASH$1 @ $2.51
3246832015-08-24 12:51:39 UTC-0.50103722 DASH0 DASH$0 @ $2.5
3246692015-08-24 11:55:39 UTC-0.59550053 DASH0.50103722 DASH$1 @ $2.49
3246342015-08-24 10:23:03 UTC-0.5084178 DASH1.09653775 DASH$3 @ $2.56
3245612015-08-24 07:34:10 UTC+0.06761995 DASH1.60495555 DASH$4 @ $2.54
3245432015-08-24 06:40:59 UTC+0.01006198 DASH1.5373356 DASH$4 @ $2.54
3244972015-08-24 04:44:41 UTC+0.01547491 DASH1.52727362 DASH$4 @ $2.57
3244592015-08-24 02:55:18 UTC+0.50234369 DASH1.51179871 DASH$4 @ $2.61
3244482015-08-24 02:23:59 UTC+0.50103722 DASH1.00945502 DASH$3 @ $2.61
3243472015-08-23 22:07:45 UTC+0.5084178 DASH0.5084178 DASH$1 @ $2.61
3243422015-08-23 21:40:58 UTC-0.51699596 DASH0 DASH$0 @ $2.61
3242332015-08-23 16:57:00 UTC+0.51699596 DASH0.51699596 DASH$1 @ $2.6
3242072015-08-23 15:57:11 UTC-0.50816405 DASH0 DASH$0 @ $2.63
3241972015-08-23 15:31:12 UTC+0.50816405 DASH0.50816405 DASH$1 @ $2.63
3241352015-08-23 12:29:21 UTC-1.03458524 DASH0 DASH$0 @ $2.67
3240832015-08-23 10:18:26 UTC-0.49952472 DASH1.03458524 DASH$3 @ $2.68
3240742015-08-23 09:57:03 UTC+0.49952472 DASH1.53410996 DASH$4 @ $2.67
3240322015-08-23 08:05:42 UTC-0.28663609 DASH1.03458524 DASH$3 @ $2.66
3240032015-08-23 07:01:44 UTC+0.06706443 DASH1.32122133 DASH$4 @ $2.66
3238992015-08-23 02:38:11 UTC-0.50596583 DASH1.2541569 DASH$3 @ $2.69
3238632015-08-23 00:46:57 UTC+0.50596583 DASH1.76012273 DASH$5 @ $2.7
3238172015-08-22 22:59:00 UTC-0.7855019 DASH1.2541569 DASH$3 @ $2.66
3238142015-08-22 22:49:38 UTC+1.03458524 DASH2.0396588 DASH$5 @ $2.66
3238042015-08-22 22:17:31 UTC-0.50335814 DASH1.00507356 DASH$3 @ $2.66
3238032015-08-22 22:11:34 UTC+0.50318898 DASH1.5084317 DASH$4 @ $2.66
3237782015-08-22 20:53:11 UTC-0.07035138 DASH1.00524272 DASH$3 @ $2.7
3237752015-08-22 20:45:46 UTC+0.50188458 DASH1.0755941 DASH$3 @ $2.7
3237612015-08-22 20:11:27 UTC+0.07035138 DASH0.57370952 DASH$2 @ $2.7
3236602015-08-22 15:45:12 UTC+0.50335814 DASH0.50335814 DASH$1 @ $2.67
3235102015-08-22 09:19:52 UTC-0.50096835 DASH0 DASH$0 @ $2.75
3234882015-08-22 08:15:05 UTC+0.50096835 DASH0.50096835 DASH$1 @ $2.73
3234532015-08-22 06:50:47 UTC-1.01212572 DASH0 DASH$0 @ $2.76
3234192015-08-22 05:22:24 UTC-0.51154218 DASH1.01212572 DASH$3 @ $2.74
3233302015-08-22 01:27:25 UTC+0.50682189 DASH1.5236679 DASH$4 @ $2.76
3233282015-08-22 01:25:58 UTC-0.02035318 DASH1.01684601 DASH$3 @ $2.76
3233212015-08-22 01:07:12 UTC+0.51154218 DASH1.03719919 DASH$3 @ $2.74
3232692015-08-21 22:47:58 UTC-0.50436912 DASH0.52565701 DASH$1 @ $2.73
3232482015-08-21 21:57:27 UTC+0.50436912 DASH1.03002613 DASH$3 @ $2.74
3232432015-08-21 21:38:08 UTC-0.50543265 DASH0.52565701 DASH$1 @ $2.74
3231772015-08-21 18:44:36 UTC+0.02035318 DASH1.03108966 DASH$3 @ $2.76
3231712015-08-21 18:25:01 UTC-0.51020714 DASH1.01073648 DASH$3 @ $2.76
3231482015-08-21 17:33:35 UTC+0.51020714 DASH1.52094362 DASH$4 @ $2.76
3230542015-08-21 13:07:36 UTC+0.50543265 DASH1.01073648 DASH$3 @ $2.75
3229592015-08-21 09:21:43 UTC+0.50530383 DASH0.50530383 DASH$1 @ $2.77
3229482015-08-21 08:46:38 UTC-0.07690629 DASH0 DASH$0 @ $2.75
3229302015-08-21 08:06:10 UTC+0.07690629 DASH0.07690629 DASH$0 @ $2.76
3228022015-08-21 02:18:36 UTC-1.01760707 DASH0 DASH$0 @ $2.76
3227942015-08-21 02:07:08 UTC-1.01155346 DASH1.01760707 DASH$3 @ $2.76
3227912015-08-21 02:02:29 UTC-1.00272851 DASH2.02916053 DASH$6 @ $2.76
3227862015-08-21 01:47:26 UTC+0.50963293 DASH3.03188904 DASH$8 @ $2.76
3227832015-08-21 01:31:01 UTC-0.0011284 DASH2.52225611 DASH$7 @ $2.76
3227382015-08-20 23:32:12 UTC-0.00031633 DASH2.52338451 DASH$7 @ $2.77
3227332015-08-20 23:16:55 UTC-0.2232865 DASH2.52370084 DASH$7 @ $2.77
3227192015-08-20 22:36:12 UTC+0.20328021 DASH2.74698734 DASH$8 @ $2.77
3227092015-08-20 22:18:00 UTC+0.50797414 DASH2.54370713 DASH$7 @ $2.77
3226372015-08-20 19:03:50 UTC+0.01000547 DASH2.03573299 DASH$6 @ $2.78
3226302015-08-20 18:41:25 UTC+0.00031633 DASH2.02572752 DASH$6 @ $2.78
3226272015-08-20 18:36:29 UTC+0.50886015 DASH2.02541119 DASH$6 @ $2.78
3225422015-08-20 14:50:05 UTC-0.50662538 DASH1.51655104 DASH$4 @ $2.74
3225412015-08-20 14:47:34 UTC+0.50018024 DASH2.02317642 DASH$6 @ $2.74
3224272015-08-20 09:58:02 UTC+0.50269331 DASH1.52299618 DASH$4 @ $2.68
3223872015-08-20 08:12:34 UTC-1.58434336 DASH1.02030287 DASH$3 @ $2.66
3223522015-08-20 06:55:23 UTC+0.01000082 DASH2.60464623 DASH$7 @ $2.68
3223282015-08-20 05:38:23 UTC+0.07651953 DASH2.59464541 DASH$7 @ $2.7
3222442015-08-20 02:01:43 UTC+0.50524331 DASH2.51812588 DASH$7 @ $2.67
3221832015-08-19 23:27:49 UTC-0.00495806 DASH2.01288257 DASH$5 @ $2.66
3221612015-08-19 22:14:35 UTC+0.50254827 DASH2.01784063 DASH$5 @ $2.63
3220892015-08-19 18:59:55 UTC+0.5029606 DASH1.51529236 DASH$4 @ $2.67
3220742015-08-19 18:36:18 UTC+0.00495806 DASH1.01233176 DASH$3 @ $2.67
3220012015-08-19 15:16:23 UTC+0.50662538 DASH1.0073737 DASH$3 @ $2.69
3218412015-08-19 08:10:15 UTC+0.50074832 DASH0.50074832 DASH$1 @ $2.68
3217442015-08-19 04:05:20 UTC-0.50510849 DASH0 DASH$0 @ $2.62
3217362015-08-19 03:49:31 UTC-0.08157812 DASH0.50510849 DASH$1 @ $2.62
3216972015-08-19 02:06:22 UTC+0.50510849 DASH0.58668661 DASH$2 @ $2.66
3216842015-08-19 01:47:23 UTC+0.08157812 DASH0.08157812 DASH$0 @ $2.7
3216322015-08-18 23:25:28 UTC-0.52468679 DASH0 DASH$0 @ $2.75
3216162015-08-18 22:32:38 UTC+0.52468679 DASH0.52468679 DASH$1 @ $2.72
3215812015-08-18 20:56:02 UTC-0.50331462 DASH0 DASH$0 @ $2.8
3215482015-08-18 19:30:05 UTC-1.52380427 DASH0.50331462 DASH$1 @ $2.8
3215282015-08-18 18:41:25 UTC+0.50310563 DASH2.02711889 DASH$6 @ $2.83
3215152015-08-18 17:53:55 UTC-0.30148272 DASH1.52401326 DASH$4 @ $2.82
3214902015-08-18 17:03:18 UTC+0.30148272 DASH1.82549598 DASH$5 @ $2.82
3214602015-08-18 15:47:57 UTC+0.50331462 DASH1.52401326 DASH$4 @ $2.83
3214142015-08-18 13:32:20 UTC-1.01444193 DASH1.02069864 DASH$3 @ $2.82
3213762015-08-18 12:01:39 UTC+0.50381843 DASH2.03514057 DASH$6 @ $2.86
3213722015-08-18 11:50:27 UTC+0.5106235 DASH1.53132214 DASH$4 @ $2.86
3213582015-08-18 11:16:09 UTC+1.02069864 DASH1.02069864 DASH$3 @ $2.86
3213552015-08-18 11:06:23 UTC-9.995 DASH0 DASH$0 @ $2.86
3212722015-08-18 07:28:08 UTC-0.52684249 DASH9.995 DASH$29 @ $2.87
3212472015-08-18 06:34:08 UTC-0.09170817 DASH10.52184249 DASH$30 @ $2.87
3212072015-08-18 04:42:22 UTC-0.50364249 DASH10.61355066 DASH$30 @ $2.86
3211962015-08-18 04:18:05 UTC+0.50364249 DASH11.11719315 DASH$32 @ $2.86
3211862015-08-18 03:48:58 UTC+9.995 DASH10.61355066 DASH$31 @ $2.88
3211372015-08-18 01:42:08 UTC-1.02278521 DASH0.61855066 DASH$2 @ $2.88
3211322015-08-18 01:24:59 UTC+0.09170817 DASH1.64133587 DASH$5 @ $2.88
3211012015-08-18 00:02:21 UTC+0.52684249 DASH1.5496277 DASH$4 @ $2.89
3210372015-08-17 21:14:29 UTC+0.51907064 DASH1.02278521 DASH$3 @ $2.92
3209522015-08-17 17:20:02 UTC+0.50371457 DASH0.50371457 DASH$1 @ $2.93
3209092015-08-17 15:30:19 UTC-0.08984356 DASH0 DASH$0 @ $2.93
3208842015-08-17 14:21:24 UTC-0.50067298 DASH0.08984356 DASH$0 @ $2.93
3208322015-08-17 12:07:46 UTC+0.50067298 DASH0.59051654 DASH$2 @ $2.93
3208102015-08-17 11:11:46 UTC+0.08984356 DASH0.08984356 DASH$0 @ $2.92
3207852015-08-17 09:54:16 UTC-0.50375663 DASH0 DASH$0 @ $2.98
3206102015-08-17 02:41:36 UTC+0.50375663 DASH0.50375663 DASH$2 @ $3.09
3205812015-08-17 01:18:06 UTC-0.50527721 DASH0 DASH$0 @ $3.08
3205112015-08-16 22:11:41 UTC+0.50527721 DASH0.50527721 DASH$1 @ $2.91
3204642015-08-16 20:17:53 UTC-0.50151594 DASH0 DASH$0 @ $2.89
3204302015-08-16 18:34:10 UTC+0.50151594 DASH0.50151594 DASH$1 @ $2.89
3204192015-08-16 18:02:51 UTC-0.09421998 DASH0 DASH$0 @ $2.89
3203682015-08-16 15:59:27 UTC-0.50214193 DASH0.09421998 DASH$0 @ $2.91
3203602015-08-16 15:41:43 UTC+0.50214193 DASH0.59636191 DASH$2 @ $2.91
3203572015-08-16 15:25:14 UTC-0.50365154 DASH0.09421998 DASH$0 @ $2.91
3203352015-08-16 14:37:23 UTC-0.03058929 DASH0.59787152 DASH$2 @ $2.9
3202482015-08-16 10:48:38 UTC+0.09549681 DASH0.62846081 DASH$2 @ $2.87
3202342015-08-16 10:07:43 UTC+0.50365154 DASH0.532964 DASH$2 @ $2.87
3202202015-08-16 09:28:18 UTC-0.51155487 DASH0.02931246 DASH$0 @ $2.89
3201752015-08-16 07:32:56 UTC-1.00226484 DASH0.54086733 DASH$2 @ $2.88
3200492015-08-16 02:14:21 UTC+0.51155487 DASH1.54313217 DASH$5 @ $2.95
3200112015-08-16 00:27:21 UTC+0.00158338 DASH1.0315773 DASH$3 @ $2.94
3199842015-08-15 23:08:53 UTC+0.50700479 DASH1.02999392 DASH$3 @ $2.96
3199672015-08-15 22:21:17 UTC+0.50527788 DASH0.52298913 DASH$2 @ $2.96
3199272015-08-15 20:50:52 UTC+0.01771125 DASH0.01771125 DASH$0 @ $2.97
3199182015-08-15 20:35:54 UTC-0.50593044 DASH0 DASH$0 @ $2.97
3199082015-08-15 19:56:20 UTC-0.5122256 DASH0.50593044 DASH$2 @ $2.97
3198792015-08-15 18:32:37 UTC+0.00876613 DASH1.01815604 DASH$3 @ $3
3198602015-08-15 17:42:29 UTC+0.50345947 DASH1.00938991 DASH$3 @ $3
3197902015-08-15 14:41:36 UTC-0.59941625 DASH0.50593044 DASH$2 @ $3.01
3197602015-08-15 13:16:48 UTC+0.50307077 DASH1.10534669 DASH$3 @ $3.02
3197312015-08-15 11:53:08 UTC+0.09634548 DASH0.60227592 DASH$2 @ $3.04
3196072015-08-15 06:31:10 UTC-0.50070281 DASH0.50593044 DASH$2 @ $3.02
3195632015-08-15 04:32:55 UTC+0.50070281 DASH1.00663325 DASH$3 @ $3.01
3195252015-08-15 03:11:07 UTC-0.40162157 DASH0.50593044 DASH$2 @ $3.01
3194722015-08-15 00:42:49 UTC+0.14639826 DASH0.90755201 DASH$3 @ $3.01
3194302015-08-14 22:58:04 UTC+0.01000025 DASH0.76115375 DASH$2 @ $3.02
3194242015-08-14 22:32:31 UTC+0.50593044 DASH0.7511535 DASH$2 @ $3.02
3194052015-08-14 21:40:53 UTC+0.23380068 DASH0.24522306 DASH$1 @ $3.02
3193672015-08-14 20:13:01 UTC-0.50191715 DASH0.01142238 DASH$0 @ $3.04
3193202015-08-14 17:58:46 UTC+0.50191715 DASH0.51333953 DASH$2 @ $3.08
3192962015-08-14 16:59:19 UTC-1.51508641 DASH0.01142238 DASH$0 @ $3.03
3192662015-08-14 15:44:56 UTC-0.09560677 DASH1.52650879 DASH$5 @ $3.03
3192202015-08-14 13:44:07 UTC+0.50560694 DASH1.62211556 DASH$5 @ $3.04
3192092015-08-14 13:11:40 UTC+0.09560677 DASH1.11650862 DASH$3 @ $3.04
3190332015-08-14 05:32:57 UTC+0.501556 DASH1.02090185 DASH$3 @ $3.04
3188912015-08-13 23:16:31 UTC+0.50792347 DASH0.51934585 DASH$2 @ $3.04
3188632015-08-13 22:11:52 UTC+0.01142238 DASH0.01142238 DASH$0 @ $3.05
3188212015-08-13 20:20:53 UTC-1.55305135 DASH0 DASH$0 @ $3.03
3187862015-08-13 18:41:09 UTC+0.5031043 DASH1.55305135 DASH$5 @ $2.99
3187842015-08-13 18:34:01 UTC+0.54544613 DASH1.04994705 DASH$3 @ $2.99
3186982015-08-13 14:53:47 UTC-0.09687604 DASH0.50450092 DASH$2 @ $3.03
3186872015-08-13 14:24:47 UTC+0.50450092 DASH0.60137696 DASH$2 @ $3.03
3185342015-08-13 07:40:38 UTC-2.57889563 DASH0.09687604 DASH$0 @ $3.02
3185162015-08-13 06:55:01 UTC+0.50232112 DASH2.67577167 DASH$8 @ $3.03
3184442015-08-13 03:48:31 UTC+0.09687604 DASH2.17345055 DASH$7 @ $3.03
3183832015-08-13 01:16:06 UTC-0.50617868 DASH2.07657451 DASH$6 @ $3.05
3183672015-08-13 00:26:26 UTC+0.50972585 DASH2.58275319 DASH$8 @ $3.05
3183352015-08-12 23:07:19 UTC+1.56684866 DASH2.07302734 DASH$6 @ $3.04
3182822015-08-12 20:36:36 UTC+0.50617868 DASH0.50617868 DASH$2 @ $3.09
3182622015-08-12 19:52:50 UTC-1.00496544 DASH0 DASH$0 @ $3.09
3182582015-08-12 19:40:31 UTC-0.50833333 DASH1.00496544 DASH$3 @ $3.09
3182342015-08-12 18:30:29 UTC+0.00857143 DASH1.51329877 DASH$5 @ $3.09
3182292015-08-12 18:17:43 UTC-0.51028867 DASH1.50472734 DASH$5 @ $3.09
3182042015-08-12 17:16:33 UTC+0.50902261 DASH2.01501601 DASH$6 @ $3.09
3181902015-08-12 16:39:06 UTC-0.09804175 DASH1.5059934 DASH$5 @ $3.08
3181372015-08-12 14:32:58 UTC+0.09930781 DASH1.60403515 DASH$5 @ $3.09
3181232015-08-12 13:37:19 UTC+0.50264903 DASH1.50472734 DASH$5 @ $3.08
3180992015-08-12 12:39:37 UTC-0.20363408 DASH1.00207831 DASH$3 @ $3.07
3180972015-08-12 12:33:14 UTC-0.51085041 DASH1.20571239 DASH$4 @ $3.07
3180862015-08-12 12:01:55 UTC+0.20363408 DASH1.7165628 DASH$5 @ $3.08
3179562015-08-12 06:24:04 UTC+0.50231641 DASH1.51292872 DASH$5 @ $3.1
3178112015-08-12 00:12:27 UTC+0.51085041 DASH1.01061231 DASH$3 @ $3.13
3177992015-08-11 23:38:32 UTC-0.51099829 DASH0.4997619 DASH$2 @ $3.16
3177762015-08-11 22:41:48 UTC-0.51172924 DASH1.01076019 DASH$3 @ $3.17
3177262015-08-11 20:17:05 UTC+0.0047014 DASH1.52248943 DASH$5 @ $3.14
3177212015-08-11 20:04:30 UTC+0.50702784 DASH1.51778803 DASH$5 @ $3.16
3176662015-08-11 17:46:36 UTC-0.09503354 DASH1.01076019 DASH$3 @ $3.13
3176242015-08-11 16:00:30 UTC+0.51099829 DASH1.10579373 DASH$3 @ $3.11
3175262015-08-11 11:34:03 UTC+0.09503354 DASH0.59479544 DASH$2 @ $3.1
3175082015-08-11 10:53:41 UTC+0.4997619 DASH0.4997619 DASH$2 @ $3.1
3173712015-08-11 04:46:27 UTC-1.00009867 DASH0 DASH$0 @ $3.08
3173702015-08-11 04:40:11 UTC-1.01849782 DASH1.00009867 DASH$3 @ $3.08
3173322015-08-11 03:21:26 UTC+0.51492307 DASH2.01859649 DASH$6 @ $3.08
3172962015-08-11 01:43:01 UTC-0.50092133 DASH1.50367342 DASH$5 @ $3.06
3172412015-08-10 23:28:10 UTC+0.50357475 DASH2.00459475 DASH$6 @ $3.07
3172252015-08-10 22:39:57 UTC+0.49963388 DASH1.50102 DASH$5 @ $3.07
3171682015-08-10 19:53:45 UTC-1.3920081 DASH1.00138612 DASH$3 @ $3.07
3171432015-08-10 18:52:45 UTC+0.50046479 DASH2.39339422 DASH$7 @ $3.07
3171382015-08-10 18:33:56 UTC+1.18789974 DASH1.89292943 DASH$6 @ $3.07
3171022015-08-10 17:02:34 UTC+0.10927995 DASH0.70502969 DASH$2 @ $3.09
3170472015-08-10 14:49:03 UTC+0.50092133 DASH0.59574974 DASH$2 @ $3.1
3169692015-08-10 11:22:38 UTC+0.09482841 DASH0.09482841 DASH$0 @ $3.1
3169492015-08-10 10:15:32 UTC-1.69648084 DASH0 DASH$0 @ $3.09
3169392015-08-10 10:03:43 UTC+0.01029957 DASH1.69648084 DASH$5 @ $3.09
3168682015-08-10 07:05:00 UTC+0.15650544 DASH1.68618127 DASH$5 @ $3.1
3168462015-08-10 06:02:22 UTC+0.50161955 DASH1.52967583 DASH$5 @ $3.08
3167182015-08-10 00:22:35 UTC+0.51701538 DASH1.02805628 DASH$3 @ $3.1
3166302015-08-09 20:25:37 UTC+0.5110409 DASH0.5110409 DASH$2 @ $3.09
3165782015-08-09 18:16:03 UTC-0.50736552 DASH0 DASH$0 @ $3.09
3165392015-08-09 16:35:49 UTC+0.50736552 DASH0.50736552 DASH$2 @ $3.12
3164602015-08-09 13:04:43 UTC-0.60800378 DASH0 DASH$0 @ $3.16
3164472015-08-09 12:36:14 UTC+0.51608981 DASH0.60800378 DASH$2 @ $3.15
3164202015-08-09 11:16:18 UTC+0.09191397 DASH0.09191397 DASH$0 @ $3.14
3163892015-08-09 09:49:33 UTC-0.51024064 DASH0 DASH$0 @ $3.13
3162942015-08-09 05:49:53 UTC+0.51024064 DASH0.51024064 DASH$2 @ $3.1
3161952015-08-09 01:36:26 UTC-0.50304306 DASH0 DASH$0 @ $3.12
3161872015-08-09 01:21:02 UTC+0.50304306 DASH0.50304306 DASH$2 @ $3.12
3161712015-08-09 00:30:06 UTC-0.5001899 DASH0 DASH$0 @ $3.09
3161302015-08-08 22:51:27 UTC-0.1026235 DASH0.5001899 DASH$2 @ $3.07
3160752015-08-08 20:20:35 UTC+0.5001899 DASH0.6028134 DASH$2 @ $3.13
3160602015-08-08 19:32:59 UTC-0.51587661 DASH0.1026235 DASH$0 @ $3.13
3160562015-08-08 19:26:22 UTC+0.1026235 DASH0.61850011 DASH$2 @ $3.13
3160352015-08-08 18:30:40 UTC+0.01014991 DASH0.51587661 DASH$2 @ $3.13
3159912015-08-08 16:35:26 UTC+0.5057267 DASH0.5057267 DASH$2 @ $3.14
3159532015-08-08 15:05:03 UTC-0.50980482 DASH0 DASH$0 @ $3.13
3159222015-08-08 13:39:38 UTC+0.50980482 DASH0.50980482 DASH$2 @ $3.16
3158612015-08-08 11:13:07 UTC-108.196 DASH0 DASH$0 @ $3.18
3158452015-08-08 10:19:39 UTC+108.196 DASH108.196 DASH$348 @ $3.22
3158332015-08-08 09:58:53 UTC-0.503769 DASH0 DASH$0 @ $3.22
3157332015-08-08 05:40:50 UTC+0.503769 DASH0.503769 DASH$2 @ $3.24
3156972015-08-08 03:49:57 UTC-0.51482927 DASH0 DASH$0 @ $3.25
3156452015-08-08 01:33:53 UTC-0.50899156 DASH0.51482927 DASH$2 @ $3.27
3155952015-08-07 23:25:14 UTC+0.51482927 DASH1.02382083 DASH$3 @ $3.28
3155942015-08-07 23:24:03 UTC+0.50899156 DASH0.50899156 DASH$2 @ $3.28
3155922015-08-07 23:20:46 UTC-2.40594748 DASH0 DASH$0 @ $3.28
3154902015-08-07 18:45:06 UTC-0.60098759 DASH2.40594748 DASH$8 @ $3.25
3154892015-08-07 18:40:03 UTC+0.49902782 DASH3.00693507 DASH$10 @ $3.25
3154872015-08-07 18:34:25 UTC+1.90691966 DASH2.50790725 DASH$8 @ $3.25
3154592015-08-07 17:30:11 UTC+0.5060157 DASH0.60098759 DASH$2 @ $3.26
3154242015-08-07 16:02:43 UTC-165.05 DASH0.09497189 DASH$0 @ $3.27
3153982015-08-07 14:49:38 UTC+165.05 DASH165.14497189 DASH$544 @ $3.3
3153772015-08-07 13:40:07 UTC-0.50708673 DASH0.09497189 DASH$0 @ $3.33
3153642015-08-07 13:11:49 UTC+0.50708673 DASH0.60205862 DASH$2 @ $3.33
3153442015-08-07 12:16:17 UTC+0.09497189 DASH0.09497189 DASH$0 @ $3.34
3152222015-08-07 07:05:44 UTC-0.50258153 DASH0 DASH$0 @ $3.31
3151872015-08-07 05:31:25 UTC+0.50258153 DASH0.50258153 DASH$2 @ $3.4
3150832015-08-07 01:10:33 UTC-1.1680154 DASH0 DASH$0 @ $3.5
3150792015-08-07 01:04:33 UTC-0.68521933 DASH1.1680154 DASH$4 @ $3.5
3150572015-08-06 23:45:58 UTC+0.50995217 DASH1.85323473 DASH$7 @ $3.51
3150422015-08-06 23:12:10 UTC+1.1680154 DASH1.34328256 DASH$5 @ $3.51
3150112015-08-06 21:53:38 UTC+0.17526716 DASH0.17526716 DASH$1 @ $3.52
3149862015-08-06 20:47:03 UTC-2.03153246 DASH0 DASH$0 @ $3.52
3149772015-08-06 20:18:04 UTC+0.50304843 DASH2.03153246 DASH$7 @ $3.52
3148922015-08-06 16:40:29 UTC+0.51221611 DASH1.52848403 DASH$5 @ $3.51
3148752015-08-06 15:49:33 UTC-0.09662084 DASH1.01626792 DASH$4 @ $3.52
3148212015-08-06 13:22:53 UTC+0.09662084 DASH1.11288876 DASH$4 @ $3.52
3147982015-08-06 12:38:53 UTC+0.50948671 DASH1.01626792 DASH$4 @ $3.53
3145962015-08-06 03:50:11 UTC+0.50678121 DASH0.50678121 DASH$2 @ $3.55
3145432015-08-06 01:20:44 UTC-2.29497946 DASH0 DASH$0 @ $3.56
3144882015-08-05 22:58:23 UTC+0.51131278 DASH2.29497946 DASH$8 @ $3.55
3144022015-08-05 19:27:48 UTC+0.51048893 DASH1.78366668 DASH$6 @ $3.57
3143942015-08-05 18:43:38 UTC+1.27317775 DASH1.27317775 DASH$5 @ $3.57
3143692015-08-05 17:55:13 UTC-0.59950672 DASH0 DASH$0 @ $3.59
3143342015-08-05 16:00:27 UTC+0.09518577 DASH0.59950672 DASH$2 @ $3.59
3143162015-08-05 15:32:05 UTC+0.50432095 DASH0.50432095 DASH$2 @ $3.59
3142402015-08-05 12:09:26 UTC-0.50369763 DASH0 DASH$0 @ $3.59
3141812015-08-05 09:28:05 UTC+0.50369763 DASH0.50369763 DASH$2 @ $3.61
3141072015-08-05 06:27:44 UTC-0.50150346 DASH0 DASH$0 @ $3.59
3140262015-08-05 02:48:05 UTC+0.50150346 DASH0.50150346 DASH$2 @ $3.66
3139602015-08-04 23:56:08 UTC-1.51871349 DASH0 DASH$0 @ $3.63
3139472015-08-04 23:22:38 UTC+0.50917926 DASH1.51871349 DASH$6 @ $3.63
3138932015-08-04 20:59:51 UTC-0.10326102 DASH1.00953423 DASH$4 @ $3.64
3138692015-08-04 19:50:04 UTC+0.5019977 DASH1.11279525 DASH$4 @ $3.65
3138492015-08-04 18:57:23 UTC+0.50753653 DASH0.61079755 DASH$2 @ $3.65
3138402015-08-04 18:33:32 UTC+0.10326102 DASH0.10326102 DASH$0 @ $3.65
3137732015-08-04 15:28:40 UTC-0.09379341 DASH0 DASH$0 @ $3.66
3137642015-08-04 15:10:56 UTC-0.50759312 DASH0.09379341 DASH$0 @ $3.66
3137452015-08-04 14:33:39 UTC+0.09379341 DASH0.60138653 DASH$2 @ $3.63
3137262015-08-04 13:34:12 UTC+0.50759312 DASH0.50759312 DASH$2 @ $3.62
3134992015-08-04 03:34:37 UTC-0.51386987 DASH0 DASH$0 @ $3.64
3134892015-08-04 03:16:17 UTC-0.51072962 DASH0.51386987 DASH$2 @ $3.64
3134572015-08-04 01:57:23 UTC+0.51386987 DASH1.02459949 DASH$4 @ $3.66
3134412015-08-04 01:10:42 UTC-0.50004506 DASH0.51072962 DASH$2 @ $3.66
3133502015-08-03 21:17:20 UTC-3.35243857 DASH1.01077468 DASH$4 @ $3.63
3133412015-08-03 20:38:44 UTC-0.60810196 DASH4.36321325 DASH$16 @ $3.64
3133292015-08-03 20:12:47 UTC+0.51337319 DASH4.97131521 DASH$18 @ $3.64
3133222015-08-03 19:57:32 UTC+0.50432953 DASH4.45794202 DASH$16 @ $3.63
3132902015-08-03 18:34:26 UTC+2.84810904 DASH3.95361249 DASH$14 @ $3.6
3131902015-08-03 14:10:07 UTC+0.50004506 DASH1.10550345 DASH$4 @ $3.6
3131832015-08-03 13:58:34 UTC+0.09472877 DASH0.60545839 DASH$2 @ $3.59
3129212015-08-03 02:22:17 UTC+0.51072962 DASH0.51072962 DASH$2 @ $3.56
3128882015-08-03 01:06:15 UTC-3.96289044 DASH0 DASH$0 @ $3.58
3128492015-08-02 23:18:25 UTC+0.51130867 DASH3.96289044 DASH$14 @ $3.62
3127652015-08-02 19:42:31 UTC+0.51212888 DASH3.45158177 DASH$12 @ $3.62
3127442015-08-02 18:32:03 UTC+2.93945289 DASH2.93945289 DASH$11 @ $3.62
3127392015-08-02 18:28:09 UTC-1.02947543 DASH0 DASH$0 @ $3.62
3126442015-08-02 14:15:53 UTC+0.51153097 DASH1.02947543 DASH$4 @ $3.6
3126402015-08-02 14:05:06 UTC+0.51794446 DASH0.51794446 DASH$2 @ $3.6
3125152015-08-02 08:43:11 UTC-0.50006888 DASH0 DASH$0 @ $3.6
3124602015-08-02 06:14:48 UTC-0.48400386 DASH0.50006888 DASH$2 @ $3.59
3124532015-08-02 05:53:31 UTC+0.50006888 DASH0.98407274 DASH$4 @ $3.58
3124482015-08-02 05:42:14 UTC+0.09300386 DASH0.48400386 DASH$2 @ $3.58
3123892015-08-02 03:10:56 UTC+0.391 DASH0.391 DASH$1 @ $3.59
3123592015-08-02 01:49:15 UTC-0.01074985 DASH0 DASH$0 @ $3.6
3123372015-08-02 01:06:24 UTC-0.33354746 DASH0.01074985 DASH$0 @ $3.6
3123322015-08-02 00:50:11 UTC+0.01074985 DASH0.34429731 DASH$1 @ $3.59
3122902015-08-01 22:58:11 UTC-0.50382991 DASH0.33354746 DASH$1 @ $3.63
3122812015-08-01 22:25:35 UTC+0.50382991 DASH0.83737737 DASH$3 @ $3.63
3122752015-08-01 22:08:28 UTC+0.33354746 DASH0.33354746 DASH$1 @ $3.54
3122712015-08-01 21:56:43 UTC-0.51002267 DASH0 DASH$0 @ $3.54
3121902015-08-01 18:24:25 UTC+0.51002267 DASH0.51002267 DASH$2 @ $3.55
3121402015-08-01 16:13:26 UTC-0.50096109 DASH0 DASH$0 @ $3.56
3121312015-08-01 15:55:54 UTC+0.50096109 DASH0.50096109 DASH$2 @ $3.55
3121222015-08-01 15:31:43 UTC-0.51300401 DASH0 DASH$0 @ $3.55
3121052015-08-01 14:42:01 UTC+0.51300401 DASH0.51300401 DASH$2 @ $3.54
3120592015-08-01 12:57:02 UTC-0.50924819 DASH0 DASH$0 @ $3.54
3120122015-08-01 10:38:53 UTC-0.09774836 DASH0.50924819 DASH$2 @ $3.55
3120062015-08-01 10:29:38 UTC+0.50924819 DASH0.60699655 DASH$2 @ $3.55
3119712015-08-01 09:07:11 UTC+0.09774836 DASH0.09774836 DASH$0 @ $3.58
3119122015-08-01 06:24:34 UTC-0.51036761 DASH0 DASH$0 @ $3.58
3118482015-08-01 03:39:14 UTC-1.00546946 DASH0.51036761 DASH$2 @ $3.64
3118472015-08-01 03:36:07 UTC+0.51036761 DASH1.51583707 DASH$6 @ $3.64
3117532015-07-31 23:13:55 UTC+0.50306526 DASH1.00546946 DASH$4 @ $3.69
3116712015-07-31 19:46:16 UTC+0.5024042 DASH0.5024042 DASH$2 @ $3.66
3116682015-07-31 19:42:12 UTC-1.50186466 DASH0 DASH$0 @ $3.66
3116662015-07-31 19:37:56 UTC-3.33876727 DASH1.50186466 DASH$5 @ $3.66
3116522015-07-31 19:07:18 UTC+0.51036763 DASH4.84063193 DASH$18 @ $3.68
3116442015-07-31 18:35:05 UTC+2.2221203 DASH4.3302643 DASH$16 @ $3.68
3115622015-07-31 15:13:38 UTC+0.09696759 DASH2.108144 DASH$8 @ $3.65
3115392015-07-31 13:53:06 UTC+0.50931175 DASH2.01117641 DASH$7 @ $3.66
3114322015-07-31 09:24:31 UTC+0.50145839 DASH1.50186466 DASH$6 @ $3.67
3113902015-07-31 07:30:43 UTC+0.50099917 DASH1.00040627 DASH$4 @ $3.64
3112682015-07-31 02:12:56 UTC+0.4994071 DASH0.4994071 DASH$2 @ $3.66
3112302015-07-31 00:29:43 UTC-0.50743687 DASH0 DASH$0 @ $3.69
3112072015-07-30 23:29:31 UTC-0.88212853 DASH0.50743687 DASH$2 @ $3.64
3111732015-07-30 22:04:23 UTC+0.51035673 DASH1.3895654 DASH$5 @ $3.61
3111092015-07-30 19:01:57 UTC+0.50743687 DASH0.87920867 DASH$3 @ $3.6
3111072015-07-30 18:57:48 UTC-0.50125037 DASH0.3717718 DASH$1 @ $3.6
3110952015-07-30 18:40:38 UTC+0.50125037 DASH0.87302217 DASH$3 @ $3.6
3110882015-07-30 18:22:28 UTC+0.3717718 DASH0.3717718 DASH$1 @ $3.6
3110692015-07-30 17:42:29 UTC-0.49955352 DASH0 DASH$0 @ $3.59
3109932015-07-30 14:04:30 UTC+0.49955352 DASH0.49955352 DASH$2 @ $3.6
3109782015-07-30 13:34:09 UTC-0.60247798 DASH0 DASH$0 @ $3.6
3109742015-07-30 13:12:34 UTC-0.5066522 DASH0.60247798 DASH$2 @ $3.6
3109332015-07-30 11:26:50 UTC+0.09814318 DASH1.10913018 DASH$4 @ $3.59
3109172015-07-30 10:55:55 UTC+0.5043348 DASH1.010987 DASH$4 @ $3.6
3108032015-07-30 05:52:20 UTC+0.5066522 DASH0.5066522 DASH$2 @ $3.64
3106952015-07-30 01:04:25 UTC-0.10045299 DASH0 DASH$0 @ $3.63
3106862015-07-30 00:44:06 UTC-0.51607902 DASH0.10045299 DASH$0 @ $3.63
3106772015-07-30 00:25:57 UTC+0.51607902 DASH0.61653201 DASH$2 @ $3.63
3106312015-07-29 22:11:14 UTC-0.72995674 DASH0.10045299 DASH$0 @ $3.63
3106072015-07-29 21:26:12 UTC+0.51300297 DASH0.83040973 DASH$3 @ $3.64
3105892015-07-29 20:32:37 UTC-6.01748842 DASH0.31740676 DASH$1 @ $3.64
3105822015-07-29 19:59:44 UTC+0.51230114 DASH6.33489518 DASH$23 @ $3.65
3105742015-07-29 19:42:59 UTC+5.090135 DASH5.82259404 DASH$21 @ $3.65
3105622015-07-29 19:32:12 UTC+0.51550527 DASH0.73245904 DASH$3 @ $3.65
3105452015-07-29 18:31:19 UTC+0.21695377 DASH0.21695377 DASH$1 @ $3.66
3105312015-07-29 17:54:22 UTC-0.50951394 DASH0 DASH$0 @ $3.65
3104832015-07-29 15:58:09 UTC+0.50951394 DASH0.50951394 DASH$2 @ $3.64
3104332015-07-29 13:37:37 UTC-0.51002824 DASH0 DASH$0 @ $3.66
3104162015-07-29 12:53:21 UTC-0.50339149 DASH0.51002824 DASH$2 @ $3.65
3103772015-07-29 11:13:18 UTC+0.51002824 DASH1.01341973 DASH$4 @ $3.65
3103692015-07-29 10:53:10 UTC-0.50477518 DASH0.50339149 DASH$2 @ $3.64
3102122015-07-29 04:07:06 UTC+0.50339149 DASH1.00816667 DASH$4 @ $3.68
3102002015-07-29 03:28:30 UTC+0.50477518 DASH0.50477518 DASH$2 @ $3.67
3101512015-07-29 01:31:46 UTC-1.02423052 DASH0 DASH$0 @ $3.67
3101252015-07-29 00:24:27 UTC+0.51137707 DASH1.02423052 DASH$4 @ $3.67
3101092015-07-28 23:56:11 UTC-0.56515874 DASH0.51285345 DASH$2 @ $3.69
3100022015-07-28 18:48:19 UTC+0.51285345 DASH1.07801219 DASH$4 @ $3.74
3099962015-07-28 18:33:59 UTC+0.56515874 DASH0.56515874 DASH$2 @ $3.74
3099872015-07-28 18:12:51 UTC-1.02805075 DASH0 DASH$0 @ $3.74
3099812015-07-28 17:41:00 UTC+0.01000039 DASH1.02805075 DASH$4 @ $3.74
3099792015-07-28 17:35:23 UTC+0.50498321 DASH1.01805036 DASH$4 @ $3.74
3099152015-07-28 15:03:21 UTC+0.51306715 DASH0.51306715 DASH$2 @ $3.74
3099032015-07-28 14:30:37 UTC-0.14935509 DASH0 DASH$0 @ $3.74
3098792015-07-28 13:38:03 UTC+0.14935509 DASH0.14935509 DASH$1 @ $3.71
3098642015-07-28 12:37:15 UTC-1.02000989 DASH0 DASH$0 @ $3.72
3098232015-07-28 10:59:07 UTC+0.51065517 DASH1.02000989 DASH$4 @ $3.73
3097602015-07-28 08:29:07 UTC-0.50434846 DASH0.50935472 DASH$2 @ $3.73
3096752015-07-28 04:21:35 UTC+0.50434846 DASH1.01370318 DASH$4 @ $3.72
3096482015-07-28 03:17:44 UTC-0.50466743 DASH0.50935472 DASH$2 @ $3.76
3096382015-07-28 02:52:41 UTC+0.50466743 DASH1.01402215 DASH$4 @ $3.75
3095442015-07-27 22:49:47 UTC+0.50935472 DASH0.50935472 DASH$2 @ $3.74
3095252015-07-27 22:16:26 UTC-3.0678448 DASH0 DASH$0 @ $3.74
3094992015-07-27 20:42:41 UTC-3.05156383 DASH3.0678448 DASH$12 @ $3.79
3094882015-07-27 20:23:44 UTC-0.50608013 DASH6.11940863 DASH$23 @ $3.79
3094552015-07-27 18:44:45 UTC+0.50608013 DASH6.62548876 DASH$25 @ $3.75
3094492015-07-27 18:34:17 UTC+3.05156383 DASH6.11940863 DASH$23 @ $3.75
3094412015-07-27 18:17:48 UTC+3.0678448 DASH3.0678448 DASH$12 @ $3.75
3094322015-07-27 17:47:22 UTC-0.50362862 DASH0 DASH$0 @ $3.73
3093862015-07-27 15:46:59 UTC-0.14653717 DASH0.50362862 DASH$2 @ $3.68
3093762015-07-27 15:22:17 UTC+0.14653717 DASH0.65016579 DASH$2 @ $3.68
3093462015-07-27 14:04:58 UTC+0.50362862 DASH0.50362862 DASH$2 @ $3.69
3093282015-07-27 13:05:42 UTC-1,200 DASH0 DASH$0 @ $3.72
3092502015-07-27 10:00:22 UTC-0.50131352 DASH1,200 DASH$4,439 @ $3.7
3092212015-07-27 08:33:35 UTC+0.50131352 DASH1,200.50131352 DASH$4,407 @ $3.67
3091102015-07-27 03:51:21 UTC-0.50017746 DASH1,200 DASH$4,477 @ $3.73
3090692015-07-27 02:03:27 UTC+0.50017746 DASH1,200.50017746 DASH$4,556 @ $3.8
3090662015-07-27 02:01:59 UTC-0.52041062 DASH1,200 DASH$4,554 @ $3.8
3090652015-07-27 01:59:26 UTC-0.505728 DASH1,200.52041062 DASH$4,556 @ $3.8
3090322015-07-27 00:10:13 UTC+0.505728 DASH1,201.02613862 DASH$4,552 @ $3.79
3090292015-07-27 00:08:52 UTC-0.50620563 DASH1,200.52041062 DASH$4,550 @ $3.79
3089552015-07-26 20:44:49 UTC+0.50620563 DASH1,201.02661625 DASH$4,525 @ $3.77
3088812015-07-26 17:33:18 UTC-0.14725283 DASH1,200.52041062 DASH$4,522 @ $3.77
3088802015-07-26 17:27:24 UTC+0.52041062 DASH1,200.66766345 DASH$4,523 @ $3.77
3088512015-07-26 16:28:42 UTC-0.51578197 DASH1,200.14725283 DASH$4,555 @ $3.8
3088412015-07-26 15:50:31 UTC-0.51029648 DASH1,200.6630348 DASH$4,557 @ $3.8
3088322015-07-26 15:35:02 UTC+0.51029648 DASH1,201.17333128 DASH$4,559 @ $3.8
3087742015-07-26 13:06:13 UTC+0.14725283 DASH1,200.6630348 DASH$4,573 @ $3.81
3087592015-07-26 12:30:06 UTC+0.51578197 DASH1,200.51578197 DASH$4,543 @ $3.78
3086142015-07-26 06:07:07 UTC-1.0047211 DASH1,200 DASH$4,489 @ $3.74
3086022015-07-26 05:36:30 UTC+0.50519256 DASH1,201.0047211 DASH$4,464 @ $3.72
3085732015-07-26 04:14:09 UTC-0.5012558 DASH1,200.49952854 DASH$4,461 @ $3.72
3085572015-07-26 03:50:27 UTC-0.64476575 DASH1,201.00078434 DASH$4,490 @ $3.74
3085292015-07-26 02:21:21 UTC+0.5048879 DASH1,201.64555009 DASH$4,476 @ $3.73
3084892015-07-26 00:39:34 UTC+0.5012558 DASH1,201.14066219 DASH$4,475 @ $3.73
3084102015-07-25 21:21:05 UTC+0.49952854 DASH1,200.63940639 DASH$4,471 @ $3.72
3084042015-07-25 20:56:27 UTC+0.13987785 DASH1,200.13987785 DASH$4,457 @ $3.71
3084022015-07-25 20:50:09 UTC-0.51052261 DASH1,200 DASH$4,457 @ $3.71
3083762015-07-25 19:41:24 UTC+0.51052261 DASH1,200.51052261 DASH$4,506 @ $3.75
3083562015-07-25 18:39:43 UTC-1.01679896 DASH1,200 DASH$4,492 @ $3.74
3082632015-07-25 14:37:10 UTC+0.50629 DASH1,201.01679896 DASH$4,470 @ $3.72
3082172015-07-25 12:42:24 UTC+0.51050896 DASH1,200.51050896 DASH$4,479 @ $3.73
3081792015-07-25 11:18:42 UTC-0.50426148 DASH1,200 DASH$4,470 @ $3.72
3081532015-07-25 09:55:06 UTC+0.50426148 DASH1,200.50426148 DASH$4,453 @ $3.71
3081432015-07-25 09:32:51 UTC-0.71013059 DASH1,200 DASH$4,451 @ $3.71
3080852015-07-25 06:47:33 UTC-0.50565742 DASH1,200.71013059 DASH$4,421 @ $3.68
3079712015-07-25 02:06:13 UTC+0.50565742 DASH1,201.21578801 DASH$4,418 @ $3.68
3079122015-07-24 23:17:46 UTC-1.03214534 DASH1,200.71013059 DASH$4,422 @ $3.68
3079042015-07-24 23:02:02 UTC-0.50439464 DASH1,201.74227593 DASH$4,452 @ $3.7
3079022015-07-24 22:54:01 UTC+0.71013059 DASH1,202.24667057 DASH$4,453 @ $3.7
3078982015-07-24 22:44:24 UTC+0.51421894 DASH1,201.53653998 DASH$4,451 @ $3.7
3078692015-07-24 21:30:11 UTC+0.5179264 DASH1,201.02232104 DASH$4,452 @ $3.71
3078032015-07-24 18:25:38 UTC-0.52317386 DASH1,200.50439464 DASH$4,429 @ $3.69
3077842015-07-24 17:41:48 UTC+0.52317386 DASH1,201.0275685 DASH$4,375 @ $3.64
3077752015-07-24 17:23:20 UTC-0.19617394 DASH1,200.50439464 DASH$4,373 @ $3.64
3077732015-07-24 17:16:56 UTC+0.01000534 DASH1,200.70056858 DASH$4,374 @ $3.64
3077382015-07-24 15:43:17 UTC+0.01000119 DASH1,200.69056324 DASH$4,403 @ $3.67
3076902015-07-24 13:33:05 UTC-0.51210278 DASH1,200.68056205 DASH$4,372 @ $3.64
3076862015-07-24 13:23:52 UTC+0.50439464 DASH1,201.19266483 DASH$4,374 @ $3.64
3076822015-07-24 13:18:13 UTC+0.51210278 DASH1,200.68827019 DASH$4,372 @ $3.64
3076642015-07-24 12:31:54 UTC+0.14615408 DASH1,200.17616741 DASH$4,310 @ $3.59
3076442015-07-24 11:32:26 UTC+0.01001193 DASH1,200.03001333 DASH$4,310 @ $3.59
3076192015-07-24 10:32:42 UTC-0.49932916 DASH1,200.0200014 DASH$4,332 @ $3.61
3076182015-07-24 10:28:07 UTC+0.01000009 DASH1,200.51933056 DASH$4,334 @ $3.61
3074982015-07-24 05:24:06 UTC+0.49932916 DASH1,200.50933047 DASH$4,221 @ $3.52
3074812015-07-24 04:31:44 UTC-0.50844241 DASH1,200.01000131 DASH$4,237 @ $3.53
3074232015-07-24 02:02:51 UTC-0.50959798 DASH1,200.51844372 DASH$4,248 @ $3.54
3073822015-07-24 00:11:38 UTC+0.50959798 DASH1,201.0280417 DASH$4,260 @ $3.55
3073622015-07-23 23:09:25 UTC+0.50844241 DASH1,200.51844372 DASH$4,317 @ $3.6
3073332015-07-23 21:59:40 UTC-1.1999029 DASH1,200.01000131 DASH$4,302 @ $3.58
3073322015-07-23 21:53:49 UTC-0.1355955 DASH1,201.20990421 DASH$4,306 @ $3.58
3072922015-07-23 20:16:19 UTC+0.50680075 DASH1,201.34549971 DASH$4,279 @ $3.56
3072672015-07-23 18:54:39 UTC+0.14559681 DASH1,200.83869896 DASH$4,284 @ $3.57
3072642015-07-23 18:34:46 UTC+0.69310215 DASH1,200.69310215 DASH$4,283 @ $3.57
3072282015-07-23 17:24:30 UTC-1.01835994 DASH1,200 DASH$4,282 @ $3.57
3072032015-07-23 16:02:17 UTC+0.51117852 DASH1,201.01835994 DASH$4,295 @ $3.58
3071962015-07-23 15:45:07 UTC+0.50718142 DASH1,200.50718142 DASH$4,293 @ $3.58
3071142015-07-23 12:25:09 UTC-1.55946168 DASH1,200 DASH$4,298 @ $3.58
3070912015-07-23 11:05:14 UTC+0.50163684 DASH1,201.55946168 DASH$4,293 @ $3.57
3070682015-07-23 10:07:42 UTC-0.50821378 DASH1,201.05782484 DASH$4,310 @ $3.59
3068862015-07-23 02:24:48 UTC+0.50821378 DASH1,201.56603862 DASH$4,329 @ $3.6
3068802015-07-23 02:07:52 UTC-1.52883802 DASH1,201.05782484 DASH$4,338 @ $3.61
3068452015-07-23 00:23:15 UTC+0.50492343 DASH1,202.58666286 DASH$4,331 @ $3.6
3067402015-07-22 19:47:45 UTC+0.51893997 DASH1,202.08173943 DASH$4,305 @ $3.58
3067062015-07-22 18:32:58 UTC+0.52439229 DASH1,201.56279946 DASH$4,315 @ $3.59
3066982015-07-22 17:56:01 UTC+0.53343255 DASH1,201.03840717 DASH$4,313 @ $3.59
3066892015-07-22 17:47:20 UTC-0.14383272 DASH1,200.50497462 DASH$4,311 @ $3.59
3066832015-07-22 17:18:52 UTC-0.5099234 DASH1,200.64880734 DASH$4,312 @ $3.59
3066342015-07-22 15:13:44 UTC+0.50497462 DASH1,201.15873074 DASH$4,321 @ $3.6
3066122015-07-22 14:24:40 UTC+0.14383272 DASH1,200.65375612 DASH$4,302 @ $3.58
3066042015-07-22 14:02:51 UTC-0.52208471 DASH1,200.5099234 DASH$4,311 @ $3.59
3065852015-07-22 13:12:02 UTC-0.50709582 DASH1,201.03200811 DASH$4,313 @ $3.59
3065652015-07-22 12:26:20 UTC-1.02059046 DASH1,201.53910393 DASH$4,301 @ $3.58
3065512015-07-22 11:42:03 UTC-0.1457262 DASH1,202.55969439 DASH$4,307 @ $3.58
3065422015-07-22 11:23:06 UTC+0.51041867 DASH1,202.70542059 DASH$4,307 @ $3.58
3064692015-07-22 08:06:17 UTC-1.00092258 DASH1,202.19500192 DASH$4,306 @ $3.58
3063782015-07-22 04:06:20 UTC+0.51017179 DASH1,203.1959245 DASH$4,312 @ $3.58
3063422015-07-22 02:35:21 UTC+0.5099234 DASH1,202.68575271 DASH$4,308 @ $3.58
3062882015-07-22 00:24:04 UTC+0.52208471 DASH1,202.17582931 DASH$4,319 @ $3.59
3062852015-07-22 00:16:59 UTC+1.00092258 DASH1,201.6537446 DASH$4,318 @ $3.59
3062622015-07-21 23:05:13 UTC+0.1457262 DASH1,200.65282202 DASH$4,335 @ $3.61
3062282015-07-21 21:53:13 UTC-1.58280698 DASH1,200.50709582 DASH$4,347 @ $3.62
3062162015-07-21 21:00:38 UTC+0.50709582 DASH1,202.0899028 DASH$4,359 @ $3.63
3061652015-07-21 18:44:11 UTC+0.5569898 DASH1,201.58280698 DASH$4,364 @ $3.63
3061622015-07-21 18:39:21 UTC+0.50918914 DASH1,201.02581718 DASH$4,362 @ $3.63
3061612015-07-21 18:37:37 UTC+0.51662804 DASH1,200.51662804 DASH$4,360 @ $3.63
3060592015-07-21 14:13:54 UTC-210.75110119 DASH1,200 DASH$4,372 @ $3.64
3060442015-07-21 13:30:15 UTC+0.50110119 DASH1,410.75110119 DASH$5,137 @ $3.64
3059152015-07-21 07:50:00 UTC-0.50736466 DASH1,410.25 DASH$5,217 @ $3.7
3058522015-07-21 05:07:55 UTC+0.50736466 DASH1,410.75736466 DASH$5,219 @ $3.7
3058512015-07-21 05:07:15 UTC-0.50448494 DASH1,410.25 DASH$5,217 @ $3.7
3057982015-07-21 02:52:34 UTC-0.14222536 DASH1,410.75448494 DASH$5,255 @ $3.73
3057822015-07-21 01:55:49 UTC-0.52342294 DASH1,410.8967103 DASH$5,240 @ $3.71
3057742015-07-21 01:39:08 UTC+0.50448494 DASH1,411.42013324 DASH$5,241 @ $3.71
3057532015-07-21 00:50:15 UTC+0.51342044 DASH1,410.9156483 DASH$5,257 @ $3.73
3057512015-07-21 00:44:23 UTC+0.0100025 DASH1,410.40222786 DASH$5,256 @ $3.73
3056852015-07-20 21:52:18 UTC-1.39620966 DASH1,410.39222536 DASH$5,199 @ $3.69
3056722015-07-20 21:16:58 UTC+0.52602245 DASH1,411.78843502 DASH$5,204 @ $3.69
3056312015-07-20 19:21:52 UTC+0.27798599 DASH1,411.26241257 DASH$5,184 @ $3.67
3056252015-07-20 19:03:25 UTC-0.31533146 DASH1,410.98442658 DASH$5,183 @ $3.67
3056172015-07-20 18:37:51 UTC+0.51557842 DASH1,411.29975804 DASH$5,187 @ $3.68
3055962015-07-20 17:58:55 UTC+0.53417962 DASH1,410.78417962 DASH$5,214 @ $3.7
3055722015-07-20 16:45:10 UTC-0.52018555 DASH1,410.25 DASH$5,163 @ $3.66
3055292015-07-20 14:58:24 UTC+0.52018555 DASH1,410.77018555 DASH$4,498 @ $3.19
3054602015-07-20 11:53:28 UTC-2.05253213 DASH1,410.25 DASH$5,172 @ $3.67
3054252015-07-20 10:21:42 UTC+0.51195637 DASH1,412.30253213 DASH$5,196 @ $3.68
3052712015-07-20 03:50:16 UTC+0.5134025 DASH1,411.79057576 DASH$5,196 @ $3.68
3052412015-07-20 02:20:31 UTC+0.50950135 DASH1,411.27717326 DASH$5,149 @ $3.65
3051702015-07-19 23:24:53 UTC+0.51767191 DASH1,410.76767191 DASH$5,096 @ $3.61
3051472015-07-19 22:20:58 UTC-0.50198844 DASH1,410.25 DASH$5,119 @ $3.63
3051452015-07-19 22:18:43 UTC-9.33994377 DASH1,410.75198844 DASH$5,121 @ $3.63
3051132015-07-19 20:52:03 UTC+0.51635721 DASH1,420.09193221 DASH$5,182 @ $3.65
3050652015-07-19 18:28:07 UTC+7.65610247 DASH1,419.575575 DASH$5,197 @ $3.66
3050532015-07-19 18:07:46 UTC-0.51999483 DASH1,411.91947253 DASH$5,169 @ $3.66
3050502015-07-19 17:54:09 UTC+0.50198844 DASH1,412.43946736 DASH$5,160 @ $3.65
3050272015-07-19 16:55:29 UTC+0.51999483 DASH1,411.93747892 DASH$5,138 @ $3.64
3049232015-07-19 12:34:32 UTC+0.51716743 DASH1,411.41748409 DASH$5,128 @ $3.63
3049212015-07-19 12:27:38 UTC+0.1422396 DASH1,410.90031666 DASH$5,126 @ $3.63
3049132015-07-19 12:03:27 UTC+0.50807706 DASH1,410.75807706 DASH$5,126 @ $3.63
3047582015-07-19 05:21:52 UTC-0.50313613 DASH1,410.25 DASH$5,208 @ $3.69
3047552015-07-19 05:10:57 UTC-1.7003963 DASH1,410.75313613 DASH$5,210 @ $3.69
3047432015-07-19 04:48:24 UTC+0.2020047 DASH1,412.45353243 DASH$5,226 @ $3.7
3047272015-07-19 04:03:24 UTC-0.50847881 DASH1,412.25152773 DASH$5,176 @ $3.66
3047172015-07-19 03:39:23 UTC+0.50313613 DASH1,412.76000654 DASH$5,178 @ $3.66
3046662015-07-19 01:13:31 UTC+0.50803176 DASH1,412.25687041 DASH$5,178 @ $3.67
3046482015-07-19 00:29:14 UTC-127.0251347 DASH1,411.74883865 DASH$5,095 @ $3.61
3046282015-07-18 23:35:18 UTC+0.5291347 DASH1,538.77397335 DASH$5,680 @ $3.69
3045732015-07-18 21:09:07 UTC-0.50719159 DASH1,538.24483865 DASH$5,705 @ $3.71
3045712015-07-18 21:00:28 UTC+0.99035984 DASH1,538.75203024 DASH$5,665 @ $3.68
3045422015-07-18 19:47:30 UTC+0.50719159 DASH1,537.7616704 DASH$5,673 @ $3.69
3045332015-07-18 19:26:26 UTC-436.65 DASH1,537.25447881 DASH$5,671 @ $3.69
3045302015-07-18 19:19:19 UTC+0.50847881 DASH1,973.90447881 DASH$7,282 @ $3.69
3045192015-07-18 18:56:32 UTC-0.51359128 DASH1,973.396 DASH$7,262 @ $3.68
3044532015-07-18 15:57:17 UTC+0.51359128 DASH1,973.90959128 DASH$7,321 @ $3.71
3044332015-07-18 14:57:33 UTC-0.51065253 DASH1,973.396 DASH$7,372 @ $3.74
3044042015-07-18 13:47:20 UTC-0.51522866 DASH1,973.90665253 DASH$7,382 @ $3.74
3043832015-07-18 13:09:13 UTC+0.51522866 DASH1,974.42188119 DASH$7,384 @ $3.74
3043802015-07-18 13:01:23 UTC-0.13887356 DASH1,973.90665253 DASH$7,388 @ $3.74
3043722015-07-18 12:26:19 UTC+0.51065253 DASH1,974.04552609 DASH$7,388 @ $3.74
3042992015-07-18 09:06:55 UTC-0.51024593 DASH1,973.53487356 DASH$7,799 @ $3.95
3042802015-07-18 08:29:15 UTC+0.13887356 DASH1,974.04511949 DASH$7,866 @ $3.98
3042712015-07-18 07:56:10 UTC-0.000594 DASH1,973.90624593 DASH$7,787 @ $3.94
3042182015-07-18 05:38:11 UTC-0.51818507 DASH1,973.90683993 DASH$7,706 @ $3.9
3041922015-07-18 04:43:07 UTC+0.51024593 DASH1,974.425025 DASH$7,743 @ $3.92
3041712015-07-18 03:39:12 UTC+0.51818507 DASH1,973.91477907 DASH$7,594 @ $3.85
3041512015-07-18 02:51:25 UTC-0.51757259 DASH1,973.396594 DASH$7,521 @ $3.81
3041222015-07-18 01:43:44 UTC-0.50616836 DASH1,973.91416659 DASH$7,504 @ $3.8
3040972015-07-18 00:27:19 UTC-0.14548186 DASH1,974.42033495 DASH$7,488 @ $3.79
3040712015-07-17 23:25:22 UTC+0.50616836 DASH1,974.56581681 DASH$7,450 @ $3.77
3040482015-07-17 22:21:48 UTC+0.51757259 DASH1,974.05964845 DASH$7,444 @ $3.77
3039952015-07-17 19:59:00 UTC-0.0011232 DASH1,973.54207586 DASH$7,398 @ $3.75
3039902015-07-17 19:44:56 UTC-0.35969964 DASH1,973.54319906 DASH$7,398 @ $3.75
3039822015-07-17 19:27:23 UTC+0.5051815 DASH1,973.9028987 DASH$7,400 @ $3.75
3039692015-07-17 18:42:05 UTC-0.51099629 DASH1,973.3977172 DASH$7,396 @ $3.75
3039682015-07-17 18:42:33 UTC-0.51171597 DASH1,973.90871349 DASH$7,398 @ $3.75
3039302015-07-17 17:20:05 UTC-0.50796258 DASH1,974.42042946 DASH$7,360 @ $3.73
3039262015-07-17 17:05:52 UTC-1.51663381 DASH1,974.92839204 DASH$7,359 @ $3.73
3039162015-07-17 16:21:49 UTC-0.50248852 DASH1,976.44502585 DASH$7,365 @ $3.73
3038972015-07-17 15:28:54 UTC+0.51099629 DASH1,976.94751437 DASH$7,346 @ $3.72
3038962015-07-17 15:27:48 UTC-6.65074087 DASH1,976.43651808 DASH$7,344 @ $3.72
3038932015-07-17 15:21:21 UTC-7.10060375 DASH1,983.08725895 DASH$7,369 @ $3.72
3038722015-07-17 14:31:23 UTC+0.5466796 DASH1,990.1878627 DASH$7,386 @ $3.71
3038292015-07-17 12:34:28 UTC-146.196 DASH1,989.6411831 DASH$7,301 @ $3.67
3038042015-07-17 11:34:33 UTC+0.51236534 DASH2,135.8371831 DASH$7,610 @ $3.56
3036052015-07-17 02:56:51 UTC+0.51158756 DASH2,135.32481776 DASH$7,597 @ $3.56
3035952015-07-17 02:35:05 UTC-0.52612204 DASH2,134.8132302 DASH$7,595 @ $3.56
3035582015-07-17 00:56:17 UTC-1.00721945 DASH2,135.33935224 DASH$7,602 @ $3.56
3035422015-07-17 00:14:30 UTC+0.51907533 DASH2,136.34657169 DASH$7,606 @ $3.56
3035382015-07-17 00:07:42 UTC+1.00721945 DASH2,135.82749636 DASH$7,604 @ $3.56
3035172015-07-16 23:10:41 UTC+0.51556515 DASH2,134.82027691 DASH$7,576 @ $3.55
3034902015-07-16 21:43:54 UTC-1.15457818 DASH2,134.30471176 DASH$7,536 @ $3.53
3034812015-07-16 21:25:29 UTC+0.49966117 DASH2,135.45928994 DASH$7,540 @ $3.53
3034492015-07-16 20:05:02 UTC+0.15402508 DASH2,134.95962877 DASH$7,558 @ $3.54
3033912015-07-16 17:40:58 UTC+0.51002989 DASH2,134.80560369 DASH$7,479 @ $3.5
3033662015-07-16 16:22:37 UTC+0.51609934 DASH2,134.2955738 DASH$7,496 @ $3.51
3033402015-07-16 15:21:59 UTC-114.396 DASH2,133.77947446 DASH$7,539 @ $3.53
3033282015-07-16 14:44:50 UTC-0.51580958 DASH2,248.17547446 DASH$7,974 @ $3.55
3033102015-07-16 13:54:41 UTC+0.52612204 DASH2,248.69128404 DASH$8,020 @ $3.57
3031982015-07-16 09:02:33 UTC+0.50122247 DASH2,248.165162 DASH$8,095 @ $3.6
3031732015-07-16 08:10:22 UTC-0.51703595 DASH2,247.66393953 DASH$8,093 @ $3.6
3031122015-07-16 05:27:22 UTC-0.15922507 DASH2,248.18097548 DASH$8,164 @ $3.63
3030802015-07-16 04:08:17 UTC-1.00554196 DASH2,248.34020055 DASH$8,348 @ $3.71
3030672015-07-16 03:25:44 UTC+1.00754143 DASH2,249.34574251 DASH$8,351 @ $3.71
3029932015-07-16 00:15:49 UTC+0.50195864 DASH2,248.33820108 DASH$8,395 @ $3.73
3029652015-07-15 23:02:13 UTC+0.50872023 DASH2,247.83624244 DASH$8,356 @ $3.72
3029402015-07-15 21:50:29 UTC+0.15922507 DASH2,247.32752221 DASH$8,336 @ $3.71
3029192015-07-15 21:00:30 UTC+0.51146015 DASH2,247.16829714 DASH$8,355 @ $3.72
3028632015-07-15 18:33:41 UTC-0.81577798 DASH2,246.65683699 DASH$8,400 @ $3.74
3028522015-07-15 18:04:54 UTC+0.50796258 DASH2,247.47261497 DASH$8,403 @ $3.74
3028432015-07-15 17:34:31 UTC+0.51909916 DASH2,246.96465239 DASH$8,345 @ $3.71
3028242015-07-15 16:43:56 UTC-112.096 DASH2,246.44555323 DASH$8,295 @ $3.69
3027712015-07-15 14:27:07 UTC+0.51171597 DASH2,358.54155323 DASH$8,625 @ $3.66
3027522015-07-15 13:39:09 UTC-0.52281972 DASH2,358.02983726 DASH$8,623 @ $3.66
3026992015-07-15 11:27:39 UTC+0.50800015 DASH2,358.55265698 DASH$8,663 @ $3.67
3026872015-07-15 10:56:50 UTC-0.51449345 DASH2,358.04465683 DASH$8,667 @ $3.68
3026122015-07-15 07:44:48 UTC-4.98295955 DASH2,358.55915028 DASH$8,613 @ $3.65
3026012015-07-15 07:09:49 UTC-3.8979444 DASH2,363.54210983 DASH$8,631 @ $3.65
3025672015-07-15 05:38:47 UTC+0.50335799 DASH2,367.44005423 DASH$8,687 @ $3.67
3025462015-07-15 04:39:59 UTC+0.4990732 DASH2,366.93669624 DASH$8,619 @ $3.64
3024732015-07-15 01:37:43 UTC-0.52215116 DASH2,366.43762304 DASH$8,789 @ $3.71
3024532015-07-15 00:27:11 UTC+0.52436698 DASH2,366.9597742 DASH$8,812 @ $3.72
3024122015-07-14 23:05:26 UTC+0.51580958 DASH2,366.43540722 DASH$8,833 @ $3.73
3024072015-07-14 22:53:00 UTC+0.52215116 DASH2,365.91959764 DASH$8,793 @ $3.72
3023622015-07-14 20:37:53 UTC-0.6676285 DASH2,365.39744648 DASH$8,863 @ $3.75
3023512015-07-14 20:11:03 UTC+0.50357174 DASH2,366.06507498 DASH$8,866 @ $3.75
3023282015-07-14 19:12:21 UTC-1.188271 DASH2,365.56150324 DASH$8,860 @ $3.75
3023122015-07-14 18:33:17 UTC+0.81577798 DASH2,366.74977424 DASH$8,904 @ $3.76
3023032015-07-14 17:57:58 UTC+0.51703595 DASH2,365.93399626 DASH$8,946 @ $3.78
3022472015-07-14 15:31:36 UTC+0.50015305 DASH2,365.41696031 DASH$8,903 @ $3.76
3022302015-07-14 14:50:11 UTC+0.51517645 DASH2,364.91680726 DASH$8,952 @ $3.79
3022212015-07-14 14:28:18 UTC-3.23455385 DASH2,364.40163081 DASH$8,950 @ $3.79
3021992015-07-14 13:41:38 UTC+0.15245205 DASH2,367.63618466 DASH$8,945 @ $3.78
3021862015-07-14 12:57:44 UTC+0.51449345 DASH2,367.48373261 DASH$8,849 @ $3.74
3021412015-07-14 11:03:47 UTC+0.51890879 DASH2,366.96923916 DASH$8,803 @ $3.72
3019702015-07-14 03:41:51 UTC+0.51208262 DASH2,366.45033037 DASH$8,921 @ $3.77
3019682015-07-14 03:38:11 UTC+0.51292096 DASH2,365.93824775 DASH$8,919 @ $3.77
3018812015-07-13 23:43:11 UTC+0.52281972 DASH2,365.42532679 DASH$8,766 @ $3.71
3018702015-07-13 23:10:33 UTC+0.51032401 DASH2,364.90250707 DASH$8,764 @ $3.71
3018022015-07-13 20:11:37 UTC+0.5075668 DASH2,364.39218306 DASH$8,916 @ $3.77
3017642015-07-13 18:30:56 UTC+2.71564506 DASH2,363.88461626 DASH$8,794 @ $3.72
3017512015-07-13 17:40:45 UTC+0.51234348 DASH2,361.1689712 DASH$8,770 @ $3.71
3017502015-07-13 17:36:52 UTC-369.596 DASH2,360.65662772 DASH$8,768 @ $3.71
3017312015-07-13 16:48:21 UTC+0.5065726 DASH2,730.25262772 DASH$9,384 @ $3.44
3017152015-07-13 16:19:03 UTC-0.15458862 DASH2,729.74605512 DASH$9,382 @ $3.44
3016562015-07-13 13:43:24 UTC+0.50366639 DASH2,729.90064374 DASH$9,453 @ $3.46
3016542015-07-13 13:40:09 UTC+0.15458862 DASH2,729.39697735 DASH$9,451 @ $3.46
3016412015-07-13 13:07:59 UTC-55.096 DASH2,729.24238873 DASH$9,986 @ $3.66
3015702015-07-13 10:02:38 UTC+1.0005531 DASH2,784.33838873 DASH$10,024 @ $3.6
3015662015-07-13 09:49:52 UTC-3.03330328 DASH2,783.33783563 DASH$10,020 @ $3.6
3015652015-07-13 09:44:09 UTC-4.11850294 DASH2,786.37113891 DASH$10,031 @ $3.6
3015642015-07-13 09:43:14 UTC-1.56061857 DASH2,790.48964185 DASH$10,046 @ $3.6
3015602015-07-13 09:35:35 UTC-206.05 DASH2,792.05026042 DASH$10,052 @ $3.6
3015582015-07-13 09:24:09 UTC+0.50667172 DASH2,998.10026042 DASH$10,793 @ $3.6
3015382015-07-13 08:35:31 UTC+0.50685762 DASH2,997.5935887 DASH$10,741 @ $3.58
3013932015-07-13 02:20:43 UTC+0.50286406 DASH2,997.08673108 DASH$11,843 @ $3.95
3013482015-07-13 00:28:30 UTC+0.50024726 DASH2,996.58386702 DASH$12,056 @ $4.02
3013392015-07-13 00:18:20 UTC+0.50766055 DASH2,996.08361976 DASH$12,054 @ $4.02
3013282015-07-12 23:38:10 UTC-16.14338142 DASH2,995.57595921 DASH$12,068 @ $4.03
3012942015-07-12 22:00:19 UTC+0.51432231 DASH3,011.71934063 DASH$12,576 @ $4.18
3012772015-07-12 21:12:43 UTC-0.50408808 DASH3,011.20501832 DASH$12,574 @ $4.18
3012262015-07-12 18:51:59 UTC+0.51214395 DASH3,011.7091064 DASH$12,554 @ $4.17
3012242015-07-12 18:50:36 UTC-75.396 DASH3,011.19696245 DASH$12,552 @ $4.17
3012162015-07-12 18:31:08 UTC+1.154343 DASH3,086.59296245 DASH$12,866 @ $4.17
3012042015-07-12 18:11:01 UTC-0.14587397 DASH3,085.43861945 DASH$12,861 @ $4.17
3011992015-07-12 17:48:51 UTC+0.51748823 DASH3,085.58449342 DASH$12,772 @ $4.14
3011592015-07-12 16:02:02 UTC+0.50408808 DASH3,085.06700519 DASH$12,872 @ $4.17
3011362015-07-12 14:55:20 UTC+0.14587397 DASH3,084.56291711 DASH$12,954 @ $4.2
3010792015-07-12 12:26:31 UTC+0.51256968 DASH3,084.41704314 DASH$12,957 @ $4.2
3010652015-07-12 11:58:38 UTC+0.51484846 DASH3,083.90447346 DASH$12,934 @ $4.19
3010382015-07-12 10:38:17 UTC+206.05 DASH3,083.389625 DASH$12,756 @ $4.14
3009392015-07-12 06:38:35 UTC+0.50597715 DASH2,877.339625 DASH$11,616 @ $4.04
3008552015-07-12 02:45:32 UTC+55.096 DASH2,876.83364785 DASH$11,339 @ $3.94
3008502015-07-12 02:35:15 UTC+0.50596586 DASH2,821.73764785 DASH$11,122 @ $3.94
3007872015-07-12 00:01:47 UTC+0.51268069 DASH2,821.23168199 DASH$10,769 @ $3.82
3007812015-07-11 23:37:03 UTC+0.52226246 DASH2,820.7190013 DASH$10,767 @ $3.82
3007112015-07-11 20:40:37 UTC+0.5092077 DASH2,820.19673884 DASH$11,107 @ $3.94
3006972015-07-11 19:35:52 UTC-67.03471478 DASH2,819.68753114 DASH$11,417 @ $4.05
3006662015-07-11 18:32:17 UTC+2.28410618 DASH2,886.72224592 DASH$11,644 @ $4.03
3006402015-07-11 17:16:57 UTC+0.50106686 DASH2,884.43813974 DASH$11,343 @ $3.93
3006372015-07-11 17:13:00 UTC+0.5025873 DASH2,883.93707288 DASH$11,341 @ $3.93
3006162015-07-11 16:28:41 UTC-200 DASH2,883.43448558 DASH$11,318 @ $3.93
3005902015-07-11 15:01:32 UTC+112.096 DASH3,083.43448558 DASH$11,786 @ $3.82
3005702015-07-11 14:20:33 UTC+0.5240338 DASH2,971.33848558 DASH$11,358 @ $3.82
3005512015-07-11 13:34:10 UTC-0.97767658 DASH2,970.81445178 DASH$11,510 @ $3.87
3005392015-07-11 12:58:36 UTC+0.13871478 DASH2,971.79212836 DASH$11,973 @ $4.03
3005132015-07-11 11:42:37 UTC+0.53289251 DASH2,971.65341358 DASH$12,402 @ $4.17
3004202015-07-11 07:44:43 UTC+146.196 DASH2,971.12052107 DASH$12,216 @ $4.11
3004042015-07-11 07:09:35 UTC+0.50248852 DASH2,824.92452107 DASH$11,615 @ $4.11
3003822015-07-11 06:21:04 UTC+0.5073566 DASH2,824.42203255 DASH$11,787 @ $4.17
3003722015-07-11 05:41:17 UTC+16.14338142 DASH2,823.91467595 DASH$11,907 @ $4.22
3003292015-07-11 03:55:08 UTC+436.65 DASH2,807.77129453 DASH$11,521 @ $4.1
3003112015-07-11 02:57:52 UTC+369.08864524 DASH2,371.12129453 DASH$9,532 @ $4.02
3002722015-07-11 01:24:18 UTC+200 DASH2,002.03264929 DASH$8,130 @ $4.06
3002682015-07-11 01:12:03 UTC+0.50735476 DASH1,802.03264929 DASH$7,318 @ $4.06
3002582015-07-11 00:49:02 UTC+66.896 DASH1,801.52529453 DASH$6,992 @ $3.88
3002382015-07-10 23:55:43 UTC-6.09199647 DASH1,734.62929453 DASH$6,593 @ $3.8
3002212015-07-10 22:59:39 UTC+126.496 DASH1,740.721291 DASH$6,613 @ $3.8
3001922015-07-10 21:42:19 UTC+8.66944408 DASH1,614.225291 DASH$6,019 @ $3.73
3001532015-07-10 19:54:34 UTC+114.396 DASH1,605.55584692 DASH$6,014 @ $3.75
3001502015-07-10 19:44:29 UTC+0.16615379 DASH1,491.15984692 DASH$5,585 @ $3.75
3001162015-07-10 18:32:55 UTC+1.188271 DASH1,490.99369313 DASH$5,581 @ $3.74
3000492015-07-10 15:32:57 UTC-1 DASH1,489.80542213 DASH$4,993 @ $3.35
2998412015-07-10 06:43:17 UTC-147.15 DASH1,490.80542213 DASH$3,925 @ $2.63
2996872015-07-10 00:02:26 UTC+0.000108 DASH1,637.95542213 DASH$5,120 @ $3.13
2996472015-07-09 22:05:20 UTC-0.16515341 DASH1,637.95531413 DASH$5,010 @ $3.06
2996222015-07-09 21:05:23 UTC+0.000108 DASH1,638.12046754 DASH$5,011 @ $3.06
2995832015-07-09 19:02:23 UTC+0.00027 DASH1,638.12035954 DASH$5,048 @ $3.08
2995572015-07-09 18:03:10 UTC+0.000108 DASH1,638.12008954 DASH$4,965 @ $3.03
2995272015-07-09 16:36:48 UTC-2.80987943 DASH1,638.11998154 DASH$4,948 @ $3.02
2994612015-07-09 13:46:16 UTC+0.16515341 DASH1,640.92986097 DASH$4,975 @ $3.03
2993932015-07-09 10:58:44 UTC-142.35 DASH1,640.76470756 DASH$4,877 @ $2.97
2991092015-07-08 22:30:16 UTC-0.17064076 DASH1,783.11470756 DASH$5,358 @ $3
2990402015-07-08 19:26:24 UTC+0.17064076 DASH1,783.28534832 DASH$5,330 @ $2.99
2990232015-07-08 18:38:32 UTC+2.80987943 DASH1,783.11470756 DASH$5,335 @ $2.99
2988582015-07-08 11:19:43 UTC-1.16506947 DASH1,780.30482813 DASH$5,356 @ $3.01
2987452015-07-08 06:34:11 UTC-0.16795595 DASH1,781.4698976 DASH$5,311 @ $2.98
2985392015-07-07 21:24:47 UTC+0.16795595 DASH1,781.63785355 DASH$5,282 @ $2.96
2984742015-07-07 18:30:51 UTC+2.17448639 DASH1,781.4698976 DASH$5,305 @ $2.98
2983762015-07-07 14:34:45 UTC-2.94856134 DASH1,779.29541121 DASH$5,310 @ $2.98
2982852015-07-07 10:20:39 UTC+210.25 DASH1,782.24397255 DASH$5,364 @ $3.01
2981562015-07-07 04:57:47 UTC+1.00554196 DASH1,571.99397255 DASH$4,751 @ $3.02
2978232015-07-06 14:14:43 UTC+0.1629569 DASH1,570.98843059 DASH$4,967 @ $3.16
2977962015-07-06 12:59:26 UTC-0.06119963 DASH1,570.82547369 DASH$5,003 @ $3.18
2974312015-07-05 21:03:08 UTC+0.0011232 DASH1,570.88667332 DASH$4,830 @ $3.07
2974162015-07-05 20:19:27 UTC+700 DASH1,570.88555012 DASH$4,830 @ $3.07
2973952015-07-05 19:16:39 UTC-0.05863246 DASH870.88555012 DASH$2,690 @ $3.09
2973752015-07-05 18:31:11 UTC+2.78560444 DASH870.94418258 DASH$2,695 @ $3.09
2972962015-07-05 15:07:59 UTC-0.15217201 DASH868.15857814 DASH$2,684 @ $3.09
2971712015-07-05 09:51:05 UTC-0.06159814 DASH868.31075015 DASH$2,686 @ $3.09
2971262015-07-05 07:41:05 UTC+0.15217201 DASH868.37234829 DASH$2,668 @ $3.07
2968902015-07-04 21:26:22 UTC+142.35 DASH868.22017628 DASH$2,715 @ $3.13
2968822015-07-04 21:04:32 UTC+75.396 DASH725.87017628 DASH$2,270 @ $3.13
2968632015-07-04 20:13:23 UTC-0.06159759 DASH650.47417628 DASH$2,042 @ $3.14
2968462015-07-04 19:28:31 UTC+1.16506947 DASH650.53577387 DASH$2,024 @ $3.11
2968082015-07-04 17:35:01 UTC-0.15056649 DASH649.3707044 DASH$2,016 @ $3.1
2967512015-07-04 15:28:00 UTC-337.3740735 DASH649.52127089 DASH$1,999 @ $3.08
2967402015-07-04 14:52:20 UTC+147.15 DASH986.89534439 DASH$3,023 @ $3.06
2967182015-07-04 13:42:50 UTC+0.15056649 DASH839.74534439 DASH$2,545 @ $3.03
2965782015-07-04 07:50:06 UTC-2.87839955 DASH839.5947779 DASH$2,518 @ $3
2964912015-07-04 03:56:38 UTC+327.59285841 DASH842.47317745 DASH$2,506 @ $2.97
2964892015-07-04 03:53:06 UTC+1 DASH514.88031904 DASH$1,531 @ $2.97
2963292015-07-03 21:01:16 UTC+0.15117312 DASH513.88031904 DASH$1,515 @ $2.95
2962772015-07-03 18:30:25 UTC+2.87839955 DASH513.72914592 DASH$1,518 @ $2.96
2962532015-07-03 17:20:35 UTC+0.06159759 DASH510.85074637 DASH$1,510 @ $2.96
2958642015-07-03 00:36:23 UTC-3.0072711 DASH510.78914878 DASH$1,512 @ $2.96
2957912015-07-02 21:11:21 UTC-0.159777 DASH513.79641988 DASH$1,499 @ $2.92
2957522015-07-02 19:31:01 UTC+0.159777 DASH513.95619688 DASH$1,469 @ $2.86
2957272015-07-02 18:33:31 UTC+3.0072711 DASH513.79641988 DASH$1,478 @ $2.88
2956612015-07-02 15:42:35 UTC-0.16209934 DASH510.78914878 DASH$1,468 @ $2.87
2955892015-07-02 12:32:25 UTC+9.63004197 DASH510.95124812 DASH$1,466 @ $2.87
2954552015-07-02 06:52:40 UTC-1.2161881 DASH501.32120615 DASH$1,430 @ $2.85
2953572015-07-02 02:26:46 UTC-4.50969089 DASH502.53739425 DASH$1,426 @ $2.84
2953392015-07-02 01:26:37 UTC-0.14915846 DASH507.04708514 DASH$1,436 @ $2.83
2951792015-07-01 18:32:17 UTC+4.50969089 DASH507.1962436 DASH$1,468 @ $2.89
2950892015-07-01 14:29:07 UTC+0.16209934 DASH502.68655271 DASH$1,458 @ $2.9
2948862015-07-01 05:42:06 UTC-3.47654303 DASH502.52445337 DASH$1,420 @ $2.83
2948602015-07-01 04:41:57 UTC-0.15425696 DASH506.0009964 DASH$1,431 @ $2.83
2946742015-06-30 20:24:26 UTC+0.16232037 DASH506.15525336 DASH$1,425 @ $2.81
2945082015-06-30 13:05:51 UTC+0.06119963 DASH505.99293299 DASH$1,443 @ $2.85
2944082015-06-30 08:44:19 UTC-28.78487396 DASH505.93173336 DASH$1,411 @ $2.79
2943722015-06-30 07:12:29 UTC-143.496 DASH534.71660732 DASH$1,503 @ $2.81
2943042015-06-30 04:18:16 UTC+500 DASH678.21260732 DASH$1,913 @ $2.82
2941892015-06-29 23:14:27 UTC+3.31422266 DASH178.21260732 DASH$498 @ $2.8
2941722015-06-29 22:34:19 UTC-148.35 DASH174.89838466 DASH$486 @ $2.78
2941182015-06-29 20:23:51 UTC+0.15425696 DASH323.24838466 DASH$897 @ $2.78
2940802015-06-29 18:32:47 UTC-0.13869229 DASH323.0941277 DASH$893 @ $2.76
2940082015-06-29 15:30:21 UTC-300 DASH323.23281999 DASH$903 @ $2.79
2939772015-06-29 13:52:44 UTC+28.78487396 DASH623.23281999 DASH$1,728 @ $2.77
2937552015-06-29 04:15:55 UTC+0.06159814 DASH594.44794603 DASH$1,621 @ $2.73
2937332015-06-29 03:29:49 UTC-4.42568898 DASH594.38634789 DASH$1,624 @ $2.73
2936482015-06-28 23:38:04 UTC+143.496 DASH598.81203687 DASH$1,634 @ $2.73
2935892015-06-28 21:03:15 UTC+0.05863246 DASH455.31603687 DASH$1,244 @ $2.73
2935332015-06-28 18:31:25 UTC+4.42568898 DASH455.25740441 DASH$1,253 @ $2.75
2934552015-06-28 15:03:42 UTC+148.35 DASH450.83171543 DASH$1,255 @ $2.78
2934352015-06-28 14:22:35 UTC+0.14915846 DASH302.48171543 DASH$842 @ $2.78
2933812015-06-28 11:53:54 UTC-0.14050102 DASH302.33255697 DASH$837 @ $2.77
2932882015-06-28 07:49:12 UTC-76.05 DASH302.47305799 DASH$839 @ $2.77
2932172015-06-28 04:44:04 UTC+76.05 DASH378.52305799 DASH$1,056 @ $2.79
2931232015-06-28 00:49:33 UTC+300 DASH302.47305799 DASH$831 @ $2.75
2930652015-06-27 22:15:50 UTC-151.396 DASH2.47305799 DASH$7 @ $2.8
2930542015-06-27 21:33:18 UTC+151.396 DASH153.86905799 DASH$434 @ $2.82
2929032015-06-27 14:50:52 UTC+0.14050102 DASH2.47305799 DASH$7 @ $2.86
2928942015-06-27 14:19:30 UTC+0.13869229 DASH2.33255697 DASH$7 @ $2.86
2922922015-06-26 12:08:46 UTC-1.28144019 DASH2.19386468 DASH$6 @ $2.85
2919442015-06-25 21:09:58 UTC-0.1381257 DASH3.47530487 DASH$10 @ $2.81
2919072015-06-25 19:23:39 UTC+0.1381257 DASH3.61343057 DASH$10 @ $2.81
2918872015-06-25 18:31:59 UTC+0.97767658 DASH3.47530487 DASH$10 @ $2.82
2913412015-06-24 18:32:46 UTC+1.2161881 DASH2.49762829 DASH$7 @ $2.85
2912582015-06-24 15:00:38 UTC-159.25392415 DASH1.28144019 DASH$4 @ $2.85
2912142015-06-24 12:59:09 UTC-0.13677172 DASH160.53536434 DASH$459 @ $2.86
2910042015-06-24 04:05:51 UTC+0.13677172 DASH160.67213606 DASH$458 @ $2.85
2908862015-06-23 22:37:47 UTC-1.21107333 DASH160.53536434 DASH$458 @ $2.85
2908192015-06-23 19:42:53 UTC+159.11530433 DASH161.74643767 DASH$463 @ $2.86
2908002015-06-23 18:35:06 UTC+1.28144019 DASH2.63113334 DASH$8 @ $2.86
2906672015-06-23 12:59:13 UTC+0.13861982 DASH1.34969315 DASH$4 @ $2.85
2905762015-06-23 09:05:16 UTC-0.13891128 DASH1.21107333 DASH$3 @ $2.86
2902422015-06-22 18:30:36 UTC+1.21107333 DASH1.34998461 DASH$4 @ $2.89
2901252015-06-22 13:18:06 UTC+0.13891128 DASH0.13891128 DASH$0 @ $2.88
2901022015-06-22 12:25:04 UTC-0.1387542 DASH0 DASH$0 @ $2.88
2900932015-06-22 12:07:41 UTC-0.92722523 DASH0.1387542 DASH$0 @ $2.88
2898782015-06-22 02:37:50 UTC+0.92722523 DASH1.06597943 DASH$3 @ $2.86
2897172015-06-21 19:32:24 UTC+0.1387542 DASH0.1387542 DASH$0 @ $2.84
2890932015-06-20 16:09:38 UTC-251.05 DASH0 DASH$0 @ $2.88
2890692015-06-20 15:11:15 UTC-0.064637 DASH251.05 DASH$722 @ $2.87
2890432015-06-20 13:50:47 UTC+0.064637 DASH251.114637 DASH$720 @ $2.87
2890402015-06-20 13:44:56 UTC-0.13648354 DASH251.05 DASH$719 @ $2.87
2890362015-06-20 13:38:40 UTC-0.74770221 DASH251.18648354 DASH$720 @ $2.87
2890262015-06-20 13:13:55 UTC+0.13648354 DASH251.93418575 DASH$722 @ $2.87
2890082015-06-20 12:19:13 UTC+0.74770221 DASH251.79770221 DASH$720 @ $2.86
2886542015-06-19 20:58:46 UTC-1.33222086 DASH251.05 DASH$721 @ $2.87
2886372015-06-19 20:32:23 UTC+0.1397894 DASH252.38222086 DASH$725 @ $2.87
2885962015-06-19 18:31:00 UTC+1.19243146 DASH252.24243146 DASH$730 @ $2.89
2881602015-06-18 23:36:18 UTC-0.42607669 DASH251.05 DASH$744 @ $2.97
2880502015-06-18 18:30:40 UTC+0.42607669 DASH251.47607669 DASH$742 @ $2.95
2879202015-06-18 12:54:51 UTC-0.13974595 DASH251.05 DASH$754 @ $3
2878332015-06-18 09:07:52 UTC+251.05 DASH251.18974595 DASH$736 @ $2.93
2877252015-06-18 04:31:28 UTC+0.13974595 DASH0.13974595 DASH$0 @ $2.93
2877222015-06-18 04:20:01 UTC-82.596 DASH0 DASH$0 @ $2.93
2876362015-06-18 00:18:37 UTC-0.138366 DASH82.596 DASH$248 @ $3
2875792015-06-17 22:02:02 UTC-0.00564452 DASH82.734366 DASH$249 @ $3.01
2875312015-06-17 19:50:09 UTC+0.138366 DASH82.74001052 DASH$250 @ $3.02
2874972015-06-17 18:31:39 UTC+0.00564452 DASH82.60164452 DASH$250 @ $3.02
2873652015-06-17 12:47:47 UTC+82.596 DASH82.596 DASH$254 @ $3.08
2870442015-06-16 22:28:41 UTC-1.22801519 DASH0 DASH$0 @ $2.96
2870142015-06-16 21:01:37 UTC+1.22801519 DASH1.22801519 DASH$4 @ $2.96
2869672015-06-16 19:07:36 UTC-0.00572223 DASH0 DASH$0 @ $2.95
2869542015-06-16 18:30:59 UTC+0.00572223 DASH0.00572223 DASH$0 @ $2.93
2868832015-06-16 15:17:55 UTC-40.81363914 DASH0 DASH$0 @ $2.86
2868322015-06-16 13:15:41 UTC+0.11716753 DASH40.81363914 DASH$114 @ $2.8
2868052015-06-16 12:04:16 UTC+39.0963121 DASH40.69647161 DASH$113 @ $2.78
2867892015-06-16 11:29:42 UTC+0.06084757 DASH1.60015951 DASH$4 @ $2.78
2867172015-06-16 08:08:59 UTC+1.53931194 DASH1.53931194 DASH$4 @ $2.77
2866392015-06-16 04:57:52 UTC-0.00026203 DASH0 DASH$0 @ $2.77
2864062015-06-15 18:30:54 UTC+0.00026203 DASH0.00026203 DASH$0 @ $2.8
2863942015-06-15 17:49:10 UTC-0.14893277 DASH0 DASH$0 @ $2.81
2863522015-06-15 16:22:44 UTC-0.24972897 DASH0.14893277 DASH$0 @ $2.81
2863292015-06-15 15:21:44 UTC-0.55313833 DASH0.39866174 DASH$1 @ $2.79
2863192015-06-15 14:57:46 UTC+0.14893277 DASH0.95180007 DASH$3 @ $2.79
2862792015-06-15 12:45:15 UTC-0.10812085 DASH0.8028673 DASH$2 @ $2.76
2862732015-06-15 12:32:20 UTC+0.10812085 DASH0.91098815 DASH$3 @ $2.76
2861822015-06-15 08:55:13 UTC+0.24972897 DASH0.8028673 DASH$2 @ $2.78
2860452015-06-15 02:57:55 UTC+0.27077472 DASH0.55313833 DASH$2 @ $2.81
2859952015-06-15 00:44:04 UTC-0.32907511 DASH0.28236361 DASH$1 @ $2.82
2859122015-06-14 20:56:00 UTC+0.3114549 DASH0.61143872 DASH$2 @ $2.79
2859052015-06-14 20:43:35 UTC+0.01762021 DASH0.29998382 DASH$1 @ $2.79
2857732015-06-14 14:56:42 UTC+0.28236361 DASH0.28236361 DASH$1 @ $2.78
2857312015-06-14 13:16:03 UTC-1.6707291 DASH0 DASH$0 @ $2.81
2856392015-06-14 08:53:16 UTC+0.29655445 DASH1.6707291 DASH$5 @ $2.75
2856312015-06-14 08:28:03 UTC-0.10837967 DASH1.37417465 DASH$4 @ $2.75
2855802015-06-14 06:34:06 UTC+0.10837967 DASH1.48255432 DASH$4 @ $2.77
2855302015-06-14 04:31:20 UTC-0.27838899 DASH1.37417465 DASH$4 @ $2.81
2854952015-06-14 02:51:38 UTC+0.2598357 DASH1.65256364 DASH$5 @ $2.8
2853572015-06-13 20:49:54 UTC+1.37417465 DASH1.39272794 DASH$4 @ $2.8
2853102015-06-13 18:32:17 UTC+0.01855329 DASH0.01855329 DASH$0 @ $2.79
2851162015-06-13 10:11:19 UTC-0.11729898 DASH0 DASH$0 @ $2.79
2850602015-06-13 07:42:04 UTC+0.11729898 DASH0.11729898 DASH$0 @ $2.8
2850002015-06-13 05:01:16 UTC-0.00241694 DASH0 DASH$0 @ $2.82
2848102015-06-12 20:50:51 UTC+0.00241694 DASH0.00241694 DASH$0 @ $2.81
2847492015-06-12 17:59:45 UTC-0.95097016 DASH0 DASH$0 @ $2.81
2847012015-06-12 16:04:17 UTC+0.84 DASH0.95097016 DASH$3 @ $2.81
2846712015-06-12 14:46:14 UTC+0.11097016 DASH0.11097016 DASH$0 @ $2.83
2846562015-06-12 14:03:24 UTC-0.11985805 DASH0 DASH$0 @ $2.83
2846252015-06-12 12:29:29 UTC+0.11985805 DASH0.11985805 DASH$0 @ $2.83
2845962015-06-12 11:32:18 UTC-0.24187898 DASH0 DASH$0 @ $2.85
2845312015-06-12 08:47:09 UTC+0.24187898 DASH0.24187898 DASH$1 @ $2.84
2845252015-06-12 08:09:00 UTC-0.23012788 DASH0 DASH$0 @ $2.84
2844792015-06-12 06:24:54 UTC-224.196 DASH0.23012788 DASH$1 @ $2.84
2844142015-06-12 03:37:47 UTC-0.12166556 DASH224.42612788 DASH$620 @ $2.76
2843972015-06-12 02:42:49 UTC+0.23012788 DASH224.54779344 DASH$624 @ $2.78
2842782015-06-11 21:27:05 UTC-0.14492511 DASH224.31766556 DASH$618 @ $2.76
2842732015-06-11 21:22:15 UTC+0.12166556 DASH224.46259067 DASH$619 @ $2.76
2842582015-06-11 20:39:17 UTC+0.14492511 DASH224.34092511 DASH$610 @ $2.72
2842322015-06-11 19:11:14 UTC-0.00799173 DASH224.196 DASH$611 @ $2.72
2842152015-06-11 18:32:41 UTC+0.00799173 DASH224.20399173 DASH$607 @ $2.71
2841892015-06-11 17:37:31 UTC-0.12537613 DASH224.196 DASH$610 @ $2.72
2841802015-06-11 17:11:16 UTC+224.196 DASH224.32137613 DASH$611 @ $2.72
2841212015-06-11 14:37:08 UTC-0.68197044 DASH0.12537613 DASH$0 @ $2.72
2840642015-06-11 12:00:47 UTC-0.69691622 DASH0.80734657 DASH$2 @ $2.71
2839932015-06-11 08:35:53 UTC+0.69691622 DASH1.50426279 DASH$4 @ $2.77
2839792015-06-11 08:15:56 UTC+0.80734657 DASH0.80734657 DASH$2 @ $2.77
2837632015-06-10 22:57:49 UTC-0.10766889 DASH0 DASH$0 @ $2.7
2837442015-06-10 22:02:04 UTC-0.15152402 DASH0.10766889 DASH$0 @ $2.69
2837002015-06-10 20:02:49 UTC-0.12139328 DASH0.25919291 DASH$1 @ $2.72
2836662015-06-10 18:32:17 UTC+0.10766889 DASH0.38058619 DASH$1 @ $2.72
2835742015-06-10 14:31:03 UTC+0.15152402 DASH0.2729173 DASH$1 @ $2.69
2835532015-06-10 13:47:18 UTC+0.12139328 DASH0.12139328 DASH$0 @ $2.7
2835072015-06-10 11:21:47 UTC-0.28410337 DASH0 DASH$0 @ $2.67
2834372015-06-10 08:28:30 UTC+0.28410337 DASH0.28410337 DASH$1 @ $2.68
2833472015-06-10 04:43:08 UTC-1.180449 DASH0 DASH$0 @ $2.71
2833282015-06-10 03:53:58 UTC+1.00236338 DASH1.180449 DASH$3 @ $2.73
2833002015-06-10 02:25:32 UTC+0.17808562 DASH0.17808562 DASH$0 @ $2.76
2832242015-06-09 23:16:47 UTC-0.30997118 DASH0 DASH$0 @ $2.77
2831702015-06-09 20:58:37 UTC-0.12143053 DASH0.30997118 DASH$1 @ $2.78
2831582015-06-09 20:30:39 UTC+0.30997118 DASH0.43140171 DASH$1 @ $2.78
2831342015-06-09 19:15:41 UTC+0.12143053 DASH0.12143053 DASH$0 @ $2.78
2830522015-06-09 15:35:07 UTC-0.15832869 DASH0 DASH$0 @ $2.82
2830162015-06-09 14:25:33 UTC+0.15832869 DASH0.15832869 DASH$0 @ $2.83
2829842015-06-09 12:55:09 UTC-0.25199972 DASH0 DASH$0 @ $2.84
2828862015-06-09 08:24:55 UTC+0.25199972 DASH0.25199972 DASH$1 @ $2.82
2828422015-06-09 06:45:29 UTC-0.24210019 DASH0 DASH$0 @ $2.8
2827462015-06-09 02:31:02 UTC+0.24210019 DASH0.24210019 DASH$1 @ $2.82
2826392015-06-08 21:51:54 UTC-0.13940335 DASH0 DASH$0 @ $2.84
2826122015-06-08 20:26:49 UTC+0.13940335 DASH0.13940335 DASH$0 @ $2.84
2825902015-06-08 19:38:27 UTC-0.10991354 DASH0 DASH$0 @ $2.85
2825882015-06-08 19:24:25 UTC-0.29130624 DASH0.10991354 DASH$0 @ $2.85
2825852015-06-08 18:52:00 UTC-0.14502565 DASH0.40121978 DASH$1 @ $2.86
2825732015-06-08 18:32:51 UTC+0.03018717 DASH0.54624543 DASH$2 @ $2.86
2825642015-06-08 18:10:00 UTC-0.2417312 DASH0.51605826 DASH$1 @ $2.86
2824772015-06-08 14:21:50 UTC+0.2417312 DASH0.75778946 DASH$2 @ $2.84
2824402015-06-08 12:51:19 UTC+0.11304079 DASH0.51605826 DASH$1 @ $2.84
2823752015-06-08 10:08:15 UTC-0.23529599 DASH0.40301747 DASH$1 @ $2.84
2823322015-06-08 08:23:03 UTC+0.17826545 DASH0.63831346 DASH$2 @ $2.86
2821982015-06-08 02:22:08 UTC+0.10991354 DASH0.46004801 DASH$1 @ $2.83
2820902015-06-07 21:32:23 UTC-0.21514347 DASH0.35013447 DASH$1 @ $2.81
2820642015-06-07 20:19:17 UTC+0.18454795 DASH0.56527794 DASH$2 @ $2.82
2820192015-06-07 18:31:05 UTC+0.03010952 DASH0.38072999 DASH$1 @ $2.8
2819802015-06-07 16:44:06 UTC-0.24226325 DASH0.35062047 DASH$1 @ $2.82
2819372015-06-07 14:48:38 UTC-0.47745319 DASH0.59288372 DASH$2 @ $2.81
2819242015-06-07 14:18:47 UTC+0.23529599 DASH1.07033691 DASH$3 @ $2.81
2817932015-06-07 08:17:22 UTC+0.24226325 DASH0.83504092 DASH$2 @ $2.84
2817462015-06-07 06:47:08 UTC+0.11483848 DASH0.59277767 DASH$2 @ $2.84
2817452015-06-07 06:32:23 UTC-0.11401139 DASH0.47793919 DASH$1 @ $2.84
2817122015-06-07 05:18:07 UTC-0.27771747 DASH0.59195058 DASH$2 @ $2.84
2816472015-06-07 02:23:38 UTC+0.47745319 DASH0.86966805 DASH$2 @ $2.81
2815972015-06-07 00:04:31 UTC+0.000108 DASH0.39221486 DASH$1 @ $2.82
2815722015-06-06 23:05:57 UTC+0.000378 DASH0.39210686 DASH$1 @ $2.83
2814862015-06-06 19:10:16 UTC-0.29638274 DASH0.39172886 DASH$1 @ $2.82
2813742015-06-06 14:13:01 UTC+0.27771747 DASH0.6881116 DASH$2 @ $2.81
2812372015-06-06 08:16:19 UTC+0.29638274 DASH0.41039413 DASH$1 @ $2.85
2812192015-06-06 07:30:16 UTC+0.11401139 DASH0.11401139 DASH$0 @ $2.83
2811602015-06-06 04:56:53 UTC-0.46807035 DASH0 DASH$0 @ $2.81
2811002015-06-06 02:19:31 UTC+0.18628531 DASH0.46807035 DASH$1 @ $2.81
2809602015-06-05 20:12:51 UTC+0.28178504 DASH0.28178504 DASH$1 @ $2.77
2808612015-06-05 15:51:00 UTC-0.14627455 DASH0 DASH$0 @ $2.82
2808272015-06-05 14:12:05 UTC+0.14627455 DASH0.14627455 DASH$0 @ $2.78
2808082015-06-05 13:23:08 UTC-0.52928133 DASH0 DASH$0 @ $2.78
2807942015-06-05 12:59:37 UTC+0.11401922 DASH0.52928133 DASH$1 @ $2.77
2806892015-06-05 08:08:53 UTC+0.41526211 DASH0.41526211 DASH$1 @ $2.73
2805102015-06-05 00:26:15 UTC-0.31269859 DASH0 DASH$0 @ $2.79
2804082015-06-04 20:09:35 UTC+0.23416763 DASH0.31269859 DASH$1 @ $2.74
2803782015-06-04 18:30:18 UTC+0.07853096 DASH0.07853096 DASH$0 @ $2.75
2803092015-06-04 15:36:23 UTC-0.18482396 DASH0 DASH$0 @ $2.76
2802752015-06-04 14:07:08 UTC+0.18482396 DASH0.18482396 DASH$1 @ $2.77
2802292015-06-04 12:08:38 UTC-1.00600548 DASH0 DASH$0 @ $2.79
2801832015-06-04 10:19:14 UTC-0.59674927 DASH1.00600548 DASH$3 @ $2.8
2801312015-06-04 08:05:04 UTC+0.59674927 DASH1.60275475 DASH$4 @ $2.8
2801232015-06-04 07:39:27 UTC-31.296 DASH1.00600548 DASH$3 @ $2.8
2800692015-06-04 05:10:39 UTC+31.296 DASH32.30200548 DASH$90 @ $2.77
2800482015-06-04 04:16:57 UTC+1.00600548 DASH1.00600548 DASH$3 @ $2.74
2800322015-06-04 03:39:10 UTC-28.91577748 DASH0 DASH$0 @ $2.74
2800062015-06-04 02:38:34 UTC+0.11918258 DASH28.91577748 DASH$79 @ $2.74
2799742015-06-04 01:07:15 UTC-28.296 DASH28.7965949 DASH$79 @ $2.75
2799722015-06-04 01:04:24 UTC+0.0005949 DASH57.0925949 DASH$157 @ $2.75
2799462015-06-04 00:04:46 UTC-0.010125 DASH57.092 DASH$157 @ $2.75
2799312015-06-03 23:06:05 UTC+28.296 DASH57.102125 DASH$157 @ $2.75
2799212015-06-03 22:46:44 UTC+28.796 DASH28.806125 DASH$79 @ $2.74
2798812015-06-03 20:59:02 UTC+0.010125 DASH0.010125 DASH$0 @ $2.74
2798042015-06-03 17:17:06 UTC-0.27437636 DASH0 DASH$0 @ $2.81
2797232015-06-03 14:02:05 UTC+0.27437636 DASH0.27437636 DASH$1 @ $2.8
2796622015-06-03 11:12:21 UTC-0.22250824 DASH0 DASH$0 @ $2.85
2796322015-06-03 10:03:25 UTC-75.15 DASH0.22250824 DASH$1 @ $2.86
2795862015-06-03 08:08:09 UTC+0.22250824 DASH75.37250824 DASH$214 @ $2.83
2795642015-06-03 07:06:39 UTC-0.21127257 DASH75.15 DASH$210 @ $2.8
2795322015-06-03 05:52:58 UTC-0.40114906 DASH75.36127257 DASH$211 @ $2.79
2795082015-06-03 04:47:16 UTC+0.11747612 DASH75.76242163 DASH$212 @ $2.8
2794902015-06-03 04:01:21 UTC+75.15 DASH75.64494551 DASH$212 @ $2.8
2794452015-06-03 02:00:10 UTC+0.21127257 DASH0.49494551 DASH$1 @ $2.85
2793112015-06-02 20:00:33 UTC+0.23608961 DASH0.28367294 DASH$1 @ $2.81
2792782015-06-02 18:34:53 UTC+0.04758333 DASH0.04758333 DASH$0 @ $2.8
2791892015-06-02 14:41:22 UTC-0.28612259 DASH0 DASH$0 @ $2.76
2791682015-06-02 13:59:30 UTC+0.28612259 DASH0.28612259 DASH$1 @ $2.74
2791442015-06-02 12:43:26 UTC-0.12140036 DASH0 DASH$0 @ $2.73
2791352015-06-02 12:16:38 UTC+0.12140036 DASH0.12140036 DASH$0 @ $2.73
2791092015-06-02 11:18:14 UTC-1.49001391 DASH0 DASH$0 @ $2.7
2790852015-06-02 10:11:57 UTC+1.00939557 DASH1.49001391 DASH$4 @ $2.69
2790342015-06-02 07:57:58 UTC+0.48061834 DASH0.48061834 DASH$1 @ $2.7
2788162015-06-01 22:33:14 UTC-0.12349632 DASH0 DASH$0 @ $2.65
2787722015-06-01 20:16:50 UTC-0.2370726 DASH0.12349632 DASH$0 @ $2.66
2787652015-06-01 19:55:48 UTC+0.2370726 DASH0.36056892 DASH$1 @ $2.67
2787372015-06-01 18:47:58 UTC+0.12349632 DASH0.12349632 DASH$0 @ $2.67
2787312015-06-01 18:30:45 UTC-46.80897967 DASH0 DASH$0 @ $2.67
2787182015-06-01 18:08:00 UTC-0.22078306 DASH46.80897967 DASH$126 @ $2.68
2787012015-06-01 17:09:05 UTC+1.01247856 DASH47.02976273 DASH$126 @ $2.68
2786942015-06-01 17:02:47 UTC+45.77650106 DASH46.01728417 DASH$123 @ $2.68
2786212015-06-01 13:53:45 UTC+0.23078308 DASH0.24078311 DASH$1 @ $2.74
2785552015-06-01 10:57:10 UTC-0.18415615 DASH0.01000003 DASH$0 @ $2.73
2784802015-06-01 07:53:51 UTC+0.19415618 DASH0.19415618 DASH$1 @ $2.77
2784522015-06-01 06:39:15 UTC-251.196 DASH0 DASH$0 @ $2.77
2784212015-06-01 05:11:36 UTC-0.197875 DASH251.196 DASH$696 @ $2.77
2783482015-06-01 01:51:24 UTC+0.197497 DASH251.393875 DASH$700 @ $2.78
2782412015-05-31 21:20:32 UTC-0.31239779 DASH251.196378 DASH$693 @ $2.76
2782372015-05-31 21:04:35 UTC+0.000378 DASH251.50877579 DASH$694 @ $2.76
2782102015-05-31 19:50:28 UTC+0.19236328 DASH251.50839779 DASH$694 @ $2.76
2782082015-05-31 19:39:33 UTC+0.12003451 DASH251.31603451 DASH$693 @ $2.76
2781972015-05-31 19:09:49 UTC-77.23907271 DASH251.196 DASH$693 @ $2.76
2781802015-05-31 18:37:13 UTC+0.09436671 DASH328.43507271 DASH$911 @ $2.77
2781762015-05-31 18:14:23 UTC+251.196 DASH328.340706 DASH$911 @ $2.77
2780752015-05-31 13:48:51 UTC+0.148706 DASH77.144706 DASH$212 @ $2.74
2780672015-05-31 13:31:48 UTC+76.996 DASH76.996 DASH$211 @ $2.74
2780352015-05-31 12:08:21 UTC-0.25502886 DASH0 DASH$0 @ $2.73
2779992015-05-31 10:49:24 UTC+0.06824399 DASH0.25502886 DASH$1 @ $2.75
2779212015-05-31 07:46:28 UTC+0.12856135 DASH0.18678487 DASH$1 @ $2.79
2778632015-05-31 04:45:27 UTC+0.05822352 DASH0.05822352 DASH$0 @ $2.76
2778202015-05-31 02:48:16 UTC-0.39869653 DASH0 DASH$0 @ $2.76
2777942015-05-31 01:46:47 UTC+0.39869653 DASH0.39869653 DASH$1 @ $2.75
2777422015-05-30 23:41:43 UTC-0.000378 DASH0 DASH$0 @ $2.7
2776992015-05-30 21:40:45 UTC-0.08931885 DASH0.000378 DASH$0 @ $2.69
2776482015-05-30 19:16:29 UTC-0.15741146 DASH0.08969685 DASH$0 @ $2.71
2776332015-05-30 18:32:40 UTC+0.00048702 DASH0.24710831 DASH$1 @ $2.71
2775852015-05-30 16:40:42 UTC+0.15741146 DASH0.24662129 DASH$1 @ $2.71
2775232015-05-30 13:37:33 UTC+0.08883183 DASH0.08920983 DASH$0 @ $2.75
2774812015-05-30 11:54:13 UTC-0.11828779 DASH0.000378 DASH$0 @ $2.74
2774482015-05-30 10:38:06 UTC+0.11828779 DASH0.11866579 DASH$0 @ $2.74
2774212015-05-30 09:11:19 UTC-0.1301408 DASH0.000378 DASH$0 @ $2.76
2774092015-05-30 08:45:23 UTC-0.2583196 DASH0.1305188 DASH$0 @ $2.78
2774032015-05-30 08:30:58 UTC+0.1301408 DASH0.3888384 DASH$1 @ $2.78
2773802015-05-30 07:35:56 UTC+0.2583196 DASH0.2586976 DASH$1 @ $2.8
2773402015-05-30 05:58:28 UTC-0.12575888 DASH0.000378 DASH$0 @ $2.78
2772992015-05-30 04:00:01 UTC-0.39225441 DASH0.12613688 DASH$0 @ $2.82
2772412015-05-30 01:33:34 UTC+0.12575888 DASH0.51839129 DASH$1 @ $2.81
2771812015-05-29 23:04:48 UTC+0.000378 DASH0.39263241 DASH$1 @ $2.82
2771702015-05-29 22:35:22 UTC+0.39225441 DASH0.39225441 DASH$1 @ $2.82
2771142015-05-29 19:54:41 UTC-0.1918693 DASH0 DASH$0 @ $2.81
2770892015-05-29 18:47:37 UTC-2.01273777 DASH0.1918693 DASH$1 @ $2.81
2770852015-05-29 18:31:02 UTC+0.1918693 DASH2.20460707 DASH$6 @ $2.81
2770382015-05-29 16:41:13 UTC+2.01273777 DASH2.01273777 DASH$6 @ $2.75
2769062015-05-29 10:46:00 UTC-0.13360994 DASH0 DASH$0 @ $2.79
2768962015-05-29 10:17:43 UTC+0.13360994 DASH0.13360994 DASH$0 @ $2.79
2768462015-05-29 08:22:45 UTC-0.00042 DASH0 DASH$0 @ $2.8
2768172015-05-29 06:56:11 UTC-472.446 DASH0.00042 DASH$0 @ $2.79
2768062015-05-29 06:20:18 UTC-0.000273 DASH472.44642 DASH$1,316 @ $2.79
2767672015-05-29 04:51:11 UTC+271.896 DASH472.446693 DASH$1,330 @ $2.82
2766332015-05-28 23:03:35 UTC+0.000273 DASH200.550693 DASH$547 @ $2.73
2765932015-05-28 21:03:16 UTC+0.00042 DASH200.55042 DASH$553 @ $2.76
2764972015-05-28 16:50:31 UTC+200.55 DASH200.55 DASH$562 @ $2.8
2764052015-05-28 12:54:38 UTC-0.11000582 DASH0 DASH$0 @ $2.67
2763492015-05-28 10:15:28 UTC+0.10000582 DASH0.11000582 DASH$0 @ $2.64
2763002015-05-28 08:16:56 UTC-18.77632758 DASH0.01 DASH$0 @ $2.63
2762062015-05-28 04:15:35 UTC+0.04822391 DASH18.78632758 DASH$49 @ $2.63
2761692015-05-28 02:33:00 UTC+0.13548828 DASH18.73810367 DASH$49 @ $2.63
2761352015-05-28 01:09:00 UTC+0.01 DASH18.60261539 DASH$49 @ $2.64
2759982015-05-27 19:05:42 UTC+0.00012 DASH18.59261539 DASH$49 @ $2.64
2759892015-05-27 18:44:10 UTC+0.77599034 DASH18.59249539 DASH$50 @ $2.67
2759852015-05-27 18:21:06 UTC+17.81650505 DASH17.81650505 DASH$47 @ $2.67
2759192015-05-27 15:27:18 UTC-0.13316147 DASH0 DASH$0 @ $2.67
2758392015-05-27 12:15:58 UTC-0.01 DASH0.13316147 DASH$0 @ $2.66
2758292015-05-27 11:45:28 UTC+0.13316147 DASH0.14316147 DASH$0 @ $2.65
2757672015-05-27 08:51:54 UTC-162.05 DASH0.01 DASH$0 @ $2.65
2756642015-05-27 04:30:43 UTC+162.05 DASH162.06 DASH$430 @ $2.66
2755382015-05-26 23:03:01 UTC+0.01 DASH0.01 DASH$0 @ $2.7
2754852015-05-26 20:40:02 UTC-234.496 DASH0 DASH$0 @ $2.64
2754782015-05-26 20:02:18 UTC+232.20888707 DASH234.496 DASH$621 @ $2.65
2754442015-05-26 18:31:04 UTC+2.28711293 DASH2.28711293 DASH$6 @ $2.71
2754422015-05-26 18:26:39 UTC-0.12713925 DASH0 DASH$0 @ $2.71
2752702015-05-26 11:03:25 UTC+0.11652925 DASH0.12713925 DASH$0 @ $2.82
2750402015-05-26 01:06:10 UTC+0.01 DASH0.01061 DASH$0 @ $2.82
2749582015-05-25 21:15:26 UTC-0.12533537 DASH0.00061 DASH$0 @ $2.81
2749542015-05-25 21:04:07 UTC+0.00061 DASH0.12594537 DASH$0 @ $2.82
2749462015-05-25 20:38:49 UTC-0.08591385 DASH0.12533537 DASH$0 @ $2.82
2748892015-05-25 18:30:10 UTC+0.08591385 DASH0.21124922 DASH$1 @ $2.83
2747822015-05-25 13:47:28 UTC+0.12533537 DASH0.12533537 DASH$0 @ $2.84
2742762015-05-24 15:30:44 UTC-1.00063925 DASH0 DASH$0 @ $2.92
2742542015-05-24 14:32:39 UTC+1.00063925 DASH1.00063925 DASH$3 @ $2.89
2742442015-05-24 14:05:06 UTC-11.63092324 DASH0 DASH$0 @ $2.89
2742172015-05-24 13:01:05 UTC+0.59757322 DASH11.63092324 DASH$34 @ $2.88
2741632015-05-24 10:50:33 UTC+10.59788 DASH11.03335002 DASH$32 @ $2.88
2741492015-05-24 10:03:03 UTC+0.31134067 DASH0.43547002 DASH$1 @ $2.89
2741222015-05-24 08:50:03 UTC+0.12412935 DASH0.12412935 DASH$0 @ $2.9
2740322015-05-24 05:14:41 UTC-0.00068 DASH0 DASH$0 @ $2.88
2739662015-05-24 02:10:03 UTC-5.31911025 DASH0.00068 DASH$0 @ $2.89
2739042015-05-23 23:08:06 UTC+0.00068 DASH5.31979025 DASH$15 @ $2.87
2738132015-05-23 19:22:32 UTC+4.69451326 DASH5.31911025 DASH$15 @ $2.88
2737952015-05-23 18:31:59 UTC+0.62459699 DASH0.62459699 DASH$2 @ $2.89
2737722015-05-23 17:23:18 UTC-0.12286801 DASH0 DASH$0 @ $2.89
2737542015-05-23 16:23:57 UTC+0.12286801 DASH0.12286801 DASH$0 @ $2.89
2732192015-05-22 17:16:26 UTC-1.00138088 DASH0 DASH$0 @ $2.92
2732132015-05-22 16:59:02 UTC+1.00138088 DASH1.00138088 DASH$3 @ $2.88
2730782015-05-22 11:03:29 UTC-0.12759585 DASH0 DASH$0 @ $2.86
2728732015-05-22 02:25:28 UTC+0.12759585 DASH0.12759585 DASH$0 @ $2.86
2727622015-05-21 21:30:54 UTC-1.62339891 DASH0 DASH$0 @ $2.85
2726982015-05-21 18:35:12 UTC+1.62339891 DASH1.62339891 DASH$5 @ $2.87
2726402015-05-21 16:02:02 UTC-0.12287578 DASH0 DASH$0 @ $2.85
2725572015-05-21 12:25:25 UTC+0.12287578 DASH0.12287578 DASH$0 @ $2.88
2725132015-05-21 10:28:16 UTC-0.99992033 DASH0 DASH$0 @ $2.88
2722892015-05-21 00:54:48 UTC-0.00078 DASH0.99992033 DASH$3 @ $2.89
2722282015-05-20 22:03:35 UTC+0.00078 DASH1.00070033 DASH$3 @ $2.88
2722122015-05-20 21:11:24 UTC+0.99992033 DASH0.99992033 DASH$3 @ $2.88
2721012015-05-20 16:33:57 UTC-0.11904826 DASH0 DASH$0 @ $2.91
2719672015-05-20 10:39:42 UTC+0.11904826 DASH0.11904826 DASH$0 @ $2.87
2717142015-05-19 23:35:04 UTC-0.23796073 DASH0 DASH$0 @ $2.87
2716942015-05-19 22:51:41 UTC-300 DASH0.23796073 DASH$1 @ $2.86
2716592015-05-19 21:02:53 UTC+0.00126 DASH300.23796073 DASH$862 @ $2.87
2716282015-05-19 19:42:54 UTC-0.00044 DASH300.23670073 DASH$870 @ $2.9
2716152015-05-19 19:08:32 UTC-285.11437056 DASH300.23714073 DASH$869 @ $2.89
2716112015-05-19 19:02:07 UTC+0.00044 DASH585.35151129 DASH$1,694 @ $2.89
2716082015-05-19 18:56:57 UTC+185.896 DASH585.35107129 DASH$1,694 @ $2.89
2716012015-05-19 18:38:45 UTC+300 DASH399.45507129 DASH$1,156 @ $2.89
2715992015-05-19 18:30:49 UTC+0.23670073 DASH99.45507129 DASH$288 @ $2.89
2715482015-05-19 16:00:25 UTC+99.21837056 DASH99.21837056 DASH$285 @ $2.88
2715162015-05-19 14:54:55 UTC-0.11539189 DASH0 DASH$0 @ $2.87
2714592015-05-19 12:16:37 UTC+0.11539189 DASH0.11539189 DASH$0 @ $2.81
2713432015-05-19 07:19:07 UTC-18.02225717 DASH0 DASH$0 @ $2.83
2713262015-05-19 06:42:37 UTC-0.0002 DASH18.02225717 DASH$51 @ $2.83
2712282015-05-19 02:36:19 UTC-0.0002 DASH18.02245717 DASH$52 @ $2.87
2711882015-05-19 00:46:31 UTC+18.02225717 DASH18.02265717 DASH$52 @ $2.87
2711732015-05-19 00:06:12 UTC+0.0002 DASH0.0004 DASH$0 @ $2.87
2711582015-05-18 23:02:34 UTC+0.0002 DASH0.0002 DASH$0 @ $2.87
2711362015-05-18 22:20:54 UTC-0.00078 DASH0 DASH$0 @ $2.87
2711292015-05-18 22:04:53 UTC-0.25074994 DASH0.00078 DASH$0 @ $2.87
2711062015-05-18 21:02:35 UTC+0.00078 DASH0.25152994 DASH$1 @ $2.86
2710522015-05-18 18:30:59 UTC+0.25074994 DASH0.25074994 DASH$1 @ $2.86
2709572015-05-18 14:19:58 UTC-0.12637794 DASH0 DASH$0 @ $2.87
2708892015-05-18 11:33:25 UTC+0.12637794 DASH0.12637794 DASH$0 @ $2.88
2708732015-05-18 10:59:22 UTC-0.14712249 DASH0 DASH$0 @ $2.9
2708532015-05-18 10:10:29 UTC+0.14712249 DASH0.14712249 DASH$0 @ $2.9
2705532015-05-17 20:41:27 UTC-0.05318055 DASH0 DASH$0 @ $2.92
2705062015-05-17 18:36:18 UTC+0.05318055 DASH0.05318055 DASH$0 @ $2.93
2704222015-05-17 15:03:44 UTC-1.08193901 DASH0 DASH$0 @ $2.95
2703772015-05-17 12:56:30 UTC+0.99934947 DASH1.08193901 DASH$3 @ $2.96
2703372015-05-17 11:09:22 UTC-0.04104652 DASH0.08258954 DASH$0 @ $2.95
2702652015-05-17 08:09:46 UTC+0.12363606 DASH0.12363606 DASH$0 @ $2.96
2700012015-05-16 20:16:18 UTC-0.00258734 DASH0 DASH$0 @ $2.99
2699582015-05-16 18:31:12 UTC+0.00258734 DASH0.00258734 DASH$0 @ $3.04
2698722015-05-16 14:50:42 UTC-0.28950313 DASH0 DASH$0 @ $2.98
2698652015-05-16 14:21:04 UTC+0.28950313 DASH0.28950313 DASH$1 @ $2.98
2698382015-05-16 13:04:33 UTC-0.12348046 DASH0 DASH$0 @ $2.95
2697882015-05-16 11:11:11 UTC-149.896 DASH0.12348046 DASH$0 @ $2.95
2697872015-05-16 11:10:10 UTC-41.65 DASH150.01948046 DASH$443 @ $2.95
2697412015-05-16 09:07:15 UTC+0.12348046 DASH191.66948046 DASH$564 @ $2.94
2697402015-05-16 09:04:44 UTC+41.65 DASH191.546 DASH$563 @ $2.94
2696592015-05-16 05:21:16 UTC-128.40334486 DASH149.896 DASH$436 @ $2.91
2696552015-05-16 05:18:28 UTC+149.896 DASH278.29934486 DASH$810 @ $2.91
2696352015-05-16 04:50:20 UTC+25.35 DASH128.40334486 DASH$375 @ $2.92
2695822015-05-16 02:17:48 UTC+0.25734486 DASH103.05334486 DASH$294 @ $2.86
2695692015-05-16 01:42:47 UTC-47.496 DASH102.796 DASH$295 @ $2.87
2694932015-05-15 22:26:39 UTC-0.13611343 DASH150.292 DASH$429 @ $2.85
2694452015-05-15 20:03:32 UTC+0.01 DASH150.42811343 DASH$430 @ $2.86
2694432015-05-15 20:00:24 UTC+102.796 DASH150.41811343 DASH$430 @ $2.86
2694362015-05-15 19:47:11 UTC+0.12611343 DASH47.62211343 DASH$136 @ $2.86
2694182015-05-15 18:56:00 UTC-0.40544141 DASH47.496 DASH$138 @ $2.91
2694102015-05-15 18:30:40 UTC+0.40544141 DASH47.90144141 DASH$139 @ $2.91
2693352015-05-15 15:21:27 UTC-0.1682674 DASH47.496 DASH$139 @ $2.93
2693332015-05-15 15:14:31 UTC+47.496 DASH47.6642674 DASH$140 @ $2.93
2693112015-05-15 14:17:46 UTC+0.1682674 DASH0.1682674 DASH$0 @ $2.89
2692002015-05-15 09:31:55 UTC-0.49631334 DASH0 DASH$0 @ $2.86
2690382015-05-15 02:32:43 UTC+0.49631334 DASH0.49631334 DASH$1 @ $2.86
2689892015-05-15 00:23:39 UTC-129.85 DASH0 DASH$0 @ $2.89
2689802015-05-15 00:03:13 UTC-1.00197975 DASH129.85 DASH$374 @ $2.88
2689472015-05-14 22:26:42 UTC-39.75 DASH130.85197975 DASH$373 @ $2.85
2689102015-05-14 20:55:24 UTC+129.85 DASH170.60197975 DASH$481 @ $2.82
2689092015-05-14 20:52:27 UTC-45.75 DASH40.75197975 DASH$115 @ $2.82
2688912015-05-14 19:58:24 UTC+39.75 DASH86.50197975 DASH$241 @ $2.78
2688882015-05-14 19:53:09 UTC+1.00197975 DASH46.75197975 DASH$130 @ $2.78
2688832015-05-14 19:42:43 UTC+45.75 DASH45.75 DASH$127 @ $2.78
2688752015-05-14 19:21:33 UTC-0.01781697 DASH0 DASH$0 @ $2.78
2688632015-05-14 18:38:16 UTC+0.01781697 DASH0.01781697 DASH$0 @ $2.74
2688272015-05-14 17:03:48 UTC-0.29239003 DASH0 DASH$0 @ $2.72
2687752015-05-14 14:58:02 UTC-0.13401144 DASH0.29239003 DASH$1 @ $2.72
2687552015-05-14 14:15:30 UTC+0.29239003 DASH0.42640147 DASH$1 @ $2.72
2687532015-05-14 14:09:16 UTC+0.13401144 DASH0.13401144 DASH$0 @ $2.72
2686292015-05-14 08:40:04 UTC-0.03184229 DASH0 DASH$0 @ $2.67
2685892015-05-14 06:40:59 UTC-0.19741445 DASH0.03184229 DASH$0 @ $2.68
2684862015-05-14 02:28:02 UTC+0.19741445 DASH0.22925674 DASH$1 @ $2.67
2683142015-05-13 18:32:14 UTC+0.03184229 DASH0.03184229 DASH$0 @ $2.76
2682392015-05-13 15:28:57 UTC-0.13801228 DASH0 DASH$0 @ $2.74
2682352015-05-13 15:10:59 UTC-0.2646498 DASH0.13801228 DASH$0 @ $2.74
2682062015-05-13 14:12:49 UTC+0.2646498 DASH0.40266208 DASH$1 @ $2.74
2681962015-05-13 13:36:29 UTC+0.13801228 DASH0.13801228 DASH$0 @ $2.76
2679372015-05-13 02:23:24 UTC-1.26727577 DASH0 DASH$0 @ $2.74
2679302015-05-13 02:05:42 UTC+0.26717296 DASH1.26727577 DASH$3 @ $2.75
2678912015-05-13 00:09:25 UTC+0.00102 DASH1.00010281 DASH$3 @ $2.74
2678722015-05-12 23:31:23 UTC+0.99908281 DASH0.99908281 DASH$3 @ $2.73
2678602015-05-12 23:02:31 UTC-199.696 DASH0 DASH$0 @ $2.72
2678142015-05-12 20:45:35 UTC-0.09762768 DASH199.696 DASH$545 @ $2.73
2677692015-05-12 18:33:47 UTC+0.09762768 DASH199.79362768 DASH$545 @ $2.73
2677452015-05-12 17:37:41 UTC-197.45455838 DASH199.696 DASH$545 @ $2.73
2676962015-05-12 15:32:02 UTC-0.13719737 DASH397.15055838 DASH$1,092 @ $2.75
2676622015-05-12 14:05:05 UTC+0.25855838 DASH397.28775575 DASH$1,101 @ $2.77
2676362015-05-12 13:09:51 UTC+0.13719737 DASH397.02919737 DASH$1,100 @ $2.77
2675842015-05-12 11:01:31 UTC-0.0002 DASH396.892 DASH$1,068 @ $2.69
2674502015-05-12 04:46:43 UTC-0.30185943 DASH396.8922 DASH$1,083 @ $2.73
2673842015-05-12 02:03:46 UTC+0.30185943 DASH397.19405943 DASH$1,092 @ $2.75
2673412015-05-12 00:05:32 UTC+0.0002 DASH396.8922 DASH$1,095 @ $2.76
2672742015-05-11 21:08:24 UTC-179.696 DASH396.892 DASH$1,093 @ $2.75
2672442015-05-11 19:55:18 UTC-0.00995455 DASH576.588 DASH$1,601 @ $2.78
2672312015-05-11 19:03:10 UTC-298.45 DASH576.59795455 DASH$1,611 @ $2.79
2672232015-05-11 18:45:34 UTC+179.696 DASH875.04795455 DASH$2,445 @ $2.79
2672152015-05-11 18:30:19 UTC+0.00995455 DASH695.35195455 DASH$1,943 @ $2.79
2671472015-05-11 15:32:09 UTC-0.30451737 DASH695.342 DASH$1,925 @ $2.77
2671262015-05-11 14:54:56 UTC-0.13698937 DASH695.64651737 DASH$1,914 @ $2.75
2671252015-05-11 14:50:45 UTC+298.45 DASH695.78350674 DASH$1,915 @ $2.75
2671212015-05-11 14:32:51 UTC-0.001 DASH397.33350674 DASH$1,093 @ $2.75
2671102015-05-11 14:04:21 UTC+0.30451737 DASH397.33450674 DASH$1,100 @ $2.77
2671042015-05-11 13:36:46 UTC-50.76200283 DASH397.02998937 DASH$1,099 @ $2.77
2670902015-05-11 13:08:48 UTC+0.13698937 DASH447.7919922 DASH$1,240 @ $2.77
2670422015-05-11 11:10:33 UTC-1.00123896 DASH447.65500283 DASH$1,228 @ $2.74
2669792015-05-11 08:18:32 UTC+0.001 DASH448.65624179 DASH$1,192 @ $2.66
2669782015-05-11 08:13:40 UTC-0.0005 DASH448.65524179 DASH$1,192 @ $2.66
2668722015-05-11 03:47:26 UTC+1.00123896 DASH448.65574179 DASH$1,195 @ $2.66
2668362015-05-11 02:02:08 UTC+0.25350283 DASH447.65450283 DASH$1,203 @ $2.69
2668192015-05-11 01:20:26 UTC+0.0005 DASH447.401 DASH$1,203 @ $2.69
2667122015-05-10 20:44:07 UTC-0.02228343 DASH447.4005 DASH$1,205 @ $2.69
2666792015-05-10 19:10:12 UTC-0.13740265 DASH447.42278343 DASH$1,194 @ $2.67
2666602015-05-10 18:31:42 UTC+0.02228343 DASH447.56018608 DASH$1,194 @ $2.67
2666372015-05-10 17:16:09 UTC-0.1768421 DASH447.53790265 DASH$1,196 @ $2.67
2665802015-05-10 15:05:32 UTC-48.896 DASH447.71474475 DASH$1,203 @ $2.69
2665652015-05-10 14:03:12 UTC+0.1768421 DASH496.61074475 DASH$1,340 @ $2.7
2664622015-05-10 09:33:29 UTC+0.13740265 DASH496.43390265 DASH$1,357 @ $2.73
2662952015-05-10 02:34:56 UTC-0.19112354 DASH496.2965 DASH$1,359 @ $2.74
2662872015-05-10 02:06:45 UTC+0.19112354 DASH496.48762354 DASH$1,353 @ $2.73
2662312015-05-09 23:43:46 UTC-0.01375878 DASH496.2965 DASH$1,365 @ $2.75
2662222015-05-09 23:15:11 UTC+197.196 DASH496.31025878 DASH$1,365 @ $2.75
2661642015-05-09 20:35:47 UTC-61.771 DASH299.11425878 DASH$823 @ $2.75
2661192015-05-09 18:39:34 UTC+0.01375878 DASH360.88525878 DASH$988 @ $2.74
2660392015-05-09 15:12:05 UTC-0.70051154 DASH360.8715 DASH$986 @ $2.73
2660162015-05-09 14:05:03 UTC+0.70051154 DASH361.57201154 DASH$990 @ $2.74
2659762015-05-09 12:20:41 UTC-0.99948925 DASH360.8715 DASH$991 @ $2.75
2659692015-05-09 12:10:07 UTC-0.14314403 DASH361.87098925 DASH$994 @ $2.75
2659152015-05-09 09:49:40 UTC+0.14314403 DASH362.01413328 DASH$984 @ $2.72
2659072015-05-09 09:21:44 UTC+0.99948925 DASH361.87098925 DASH$983 @ $2.72
2658702015-05-09 07:47:40 UTC+199.696 DASH360.8715 DASH$989 @ $2.74
2658612015-05-09 07:34:04 UTC+48.896 DASH161.1755 DASH$442 @ $2.74
2656172015-05-08 20:32:44 UTC-0.00078 DASH112.2795 DASH$311 @ $2.77
2655592015-05-08 18:02:11 UTC-1.13320044 DASH112.28028 DASH$314 @ $2.8
2655402015-05-08 17:21:49 UTC-0.26996267 DASH113.41348044 DASH$317 @ $2.8
2655282015-05-08 16:29:28 UTC+61.771 DASH113.68344311 DASH$319 @ $2.81
2654992015-05-08 15:32:31 UTC-0.41413879 DASH51.91244311 DASH$147 @ $2.83
2654682015-05-08 14:04:02 UTC+0.26996267 DASH52.3265819 DASH$145 @ $2.78
2654572015-05-08 13:22:47 UTC+0.13188029 DASH52.05661923 DASH$145 @ $2.78
2653292015-05-08 08:02:48 UTC+50.5085 DASH51.92473894 DASH$143 @ $2.75
2652222015-05-08 03:18:40 UTC-0.12856624 DASH1.41623894 DASH$4 @ $2.75
2651862015-05-08 02:00:47 UTC+0.41413879 DASH1.54480518 DASH$4 @ $2.78
2651502015-05-08 00:15:01 UTC-0.00968792 DASH1.13066639 DASH$3 @ $2.82
2651452015-05-08 00:06:06 UTC+0.00078 DASH1.14035431 DASH$3 @ $2.82
2651032015-05-07 22:13:37 UTC+0.12856624 DASH1.13957431 DASH$3 @ $2.81
2650182015-05-07 18:38:09 UTC+0.00968792 DASH1.01100807 DASH$3 @ $2.84
2649752015-05-07 16:38:44 UTC-7.9586134 DASH1.00132015 DASH$3 @ $2.75
2649642015-05-07 16:09:08 UTC+6.13027608 DASH8.95993355 DASH$25 @ $2.75
2649612015-05-07 15:50:12 UTC+1.00132015 DASH2.82965747 DASH$8 @ $2.75
2649152015-05-07 14:00:57 UTC+0.29721235 DASH1.82833732 DASH$5 @ $2.75
2648682015-05-07 11:52:24 UTC+1.25166832 DASH1.53112497 DASH$4 @ $2.79
2646372015-05-07 01:58:38 UTC+0.26886666 DASH0.27945665 DASH$1 @ $2.84
2645752015-05-06 23:07:34 UTC+0.0007 DASH0.01058999 DASH$0 @ $2.81
2644732015-05-06 18:30:33 UTC+0.00988999 DASH0.00988999 DASH$0 @ $2.9
2643962015-05-06 15:10:52 UTC-0.11913104 DASH0 DASH$0 @ $2.93
2643672015-05-06 14:02:03 UTC-0.45858354 DASH0.11913104 DASH$0 @ $2.95
2643652015-05-06 13:59:45 UTC+0.11913104 DASH0.57771458 DASH$2 @ $2.95
2643312015-05-06 12:18:42 UTC-0.12952129 DASH0.45858354 DASH$1 @ $2.94
2642962015-05-06 10:50:24 UTC+0.12952129 DASH0.58810483 DASH$2 @ $2.97
2640932015-05-06 01:54:29 UTC+0.45858354 DASH0.45858354 DASH$1 @ $2.9
2639392015-05-05 19:03:46 UTC-0.74121241 DASH0 DASH$0 @ $2.89
2639372015-05-05 18:59:10 UTC-0.99902063 DASH0.74121241 DASH$2 @ $2.89
2639332015-05-05 18:54:43 UTC-0.01226375 DASH1.74023304 DASH$5 @ $2.89
2639302015-05-05 18:51:18 UTC-0.14918398 DASH1.75249679 DASH$5 @ $2.89
2639262015-05-05 18:30:20 UTC+0.01226375 DASH1.90168077 DASH$5 @ $2.89
2639102015-05-05 17:53:02 UTC+0.01001442 DASH1.88941702 DASH$5 @ $2.88
2638862015-05-05 16:52:51 UTC+0.12916952 DASH1.8794026 DASH$5 @ $2.85
2638572015-05-05 15:42:01 UTC+0.01000004 DASH1.75023308 DASH$5 @ $2.82
2638562015-05-05 15:37:43 UTC+0.99902063 DASH1.74023304 DASH$5 @ $2.82
2638172015-05-05 13:52:43 UTC+0.74121241 DASH0.74121241 DASH$2 @ $2.81
2637782015-05-05 12:06:55 UTC-0.5711808 DASH0 DASH$0 @ $2.81
2635422015-05-05 02:01:30 UTC+0.5711808 DASH0.5711808 DASH$2 @ $2.88
2634552015-05-04 22:06:16 UTC-0.00036574 DASH0 DASH$0 @ $2.89
2634492015-05-04 22:02:25 UTC-0.13481896 DASH0.00036574 DASH$0 @ $2.88
2634352015-05-04 21:11:47 UTC+0.0007 DASH0.1351847 DASH$0 @ $2.88
2633872015-05-04 19:05:45 UTC-0.38977912 DASH0.1344847 DASH$0 @ $2.89
2633802015-05-04 18:44:30 UTC+0.13411896 DASH0.52426382 DASH$2 @ $2.89
2633792015-05-04 18:31:58 UTC+0.00036574 DASH0.39014486 DASH$1 @ $2.89
2632702015-05-04 13:51:25 UTC+0.38977912 DASH0.38977912 DASH$1 @ $2.97
2630082015-05-04 02:38:05 UTC-0.60753796 DASH0 DASH$0 @ $2.7
2629922015-05-04 01:52:13 UTC+0.60753796 DASH0.60753796 DASH$2 @ $2.67
2629042015-05-03 21:48:21 UTC-0.00016334 DASH0 DASH$0 @ $2.69
2628292015-05-03 18:30:37 UTC+0.00016334 DASH0.00016334 DASH$0 @ $2.72
2627642015-05-03 15:46:08 UTC-0.13359755 DASH0 DASH$0 @ $2.74
2627312015-05-03 14:20:12 UTC+0.13359755 DASH0.13359755 DASH$0 @ $2.74
2627262015-05-03 14:08:12 UTC-0.42101436 DASH0 DASH$0 @ $2.74
2627202015-05-03 13:49:08 UTC+0.42101436 DASH0.42101436 DASH$1 @ $2.76
2626932015-05-03 12:30:33 UTC-1.00311083 DASH0 DASH$0 @ $2.79
2626902015-05-03 12:26:21 UTC-0.66188454 DASH1.00311083 DASH$3 @ $2.79
2626472015-05-03 10:33:58 UTC-151.28264377 DASH1.66499537 DASH$5 @ $2.79
2626272015-05-03 09:43:26 UTC+1.00311083 DASH152.94763914 DASH$429 @ $2.81
2625952015-05-03 08:30:53 UTC+151.15 DASH151.94452831 DASH$427 @ $2.81
2624942015-05-03 04:07:53 UTC-0.1081668 DASH0.79452831 DASH$2 @ $2.77
2624392015-05-03 01:46:25 UTC+0.66188454 DASH0.90269511 DASH$2 @ $2.76
2624112015-05-03 00:25:34 UTC-0.0005 DASH0.24081057 DASH$1 @ $2.75
2622832015-05-02 18:30:57 UTC+0.1081668 DASH0.24131057 DASH$1 @ $2.76
2622712015-05-02 18:05:07 UTC+0.0005 DASH0.13314377 DASH$0 @ $2.76
2622272015-05-02 16:11:56 UTC-1.20792306 DASH0.13264377 DASH$0 @ $2.78
2621732015-05-02 13:44:44 UTC+1.20792306 DASH1.34056683 DASH$4 @ $2.79
2620512015-05-02 08:36:43 UTC+0.13264377 DASH0.13264377 DASH$0 @ $2.79
2616742015-05-01 15:59:04 UTC-1.2528139 DASH0 DASH$0 @ $2.79
2616232015-05-01 13:42:50 UTC+1.2528139 DASH1.2528139 DASH$3 @ $2.79
2616042015-05-01 13:00:31 UTC-0.99969689 DASH0 DASH$0 @ $2.77
2615352015-05-01 09:51:41 UTC+0.99969689 DASH0.99969689 DASH$3 @ $2.69
2615072015-05-01 08:50:56 UTC-0.001 DASH0 DASH$0 @ $2.74
2615062015-05-01 08:47:47 UTC-0.13543494 DASH0.001 DASH$0 @ $2.74
2614892015-05-01 08:08:21 UTC+0.13543494 DASH0.13643494 DASH$0 @ $2.74
2614472015-05-01 06:07:57 UTC-0.49145238 DASH0.001 DASH$0 @ $2.82
2614432015-05-01 05:55:39 UTC-0.29802136 DASH0.49245238 DASH$1 @ $2.82
2613412015-05-01 01:40:50 UTC+0.29802136 DASH0.79047374 DASH$2 @ $3
2612892015-04-30 23:06:17 UTC+0.001 DASH0.49245238 DASH$1 @ $2.97
2612632015-04-30 22:04:08 UTC+0.49145238 DASH0.49145238 DASH$1 @ $2.96
2612102015-04-30 19:46:27 UTC-0.00655652 DASH0 DASH$0 @ $2.94
2611772015-04-30 18:31:17 UTC+0.00655652 DASH0.00655652 DASH$0 @ $2.94
2610842015-04-30 14:09:07 UTC-0.33371841 DASH0 DASH$0 @ $2.93
2610782015-04-30 13:49:41 UTC+0.20891706 DASH0.33371841 DASH$1 @ $3
2610472015-04-30 12:42:09 UTC+0.12480135 DASH0.12480135 DASH$0 @ $3
2610282015-04-30 11:52:25 UTC-0.33002842 DASH0 DASH$0 @ $3.01
2609312015-04-30 07:35:04 UTC+0.33002842 DASH0.33002842 DASH$1 @ $3
2607892015-04-30 01:31:45 UTC-0.35229178 DASH0 DASH$0 @ $2.92
2606752015-04-29 20:35:53 UTC-1.30504466 DASH0.35229178 DASH$1 @ $2.94
2606592015-04-29 19:56:42 UTC+0.35229178 DASH1.65733644 DASH$5 @ $2.92
2606392015-04-29 18:39:41 UTC+0.99999463 DASH1.30504466 DASH$4 @ $2.9
2605332015-04-29 14:14:00 UTC-59.81988952 DASH0.30505003 DASH$1 @ $2.91
2605272015-04-29 13:42:39 UTC-0.11658255 DASH60.12493955 DASH$175 @ $2.91
2605132015-04-29 13:19:35 UTC+0.11658255 DASH60.2415221 DASH$176 @ $2.91
2604692015-04-29 11:35:28 UTC+59.81988952 DASH60.12493955 DASH$175 @ $2.91
2603782015-04-29 07:32:04 UTC+0.30505003 DASH0.30505003 DASH$1 @ $2.9
2601292015-04-28 20:37:52 UTC-0.28232717 DASH0 DASH$0 @ $2.89
2601022015-04-28 19:28:22 UTC+0.28232717 DASH0.28232717 DASH$1 @ $2.92
2599972015-04-28 14:57:34 UTC-0.99971176 DASH0 DASH$0 @ $2.93
2599912015-04-28 14:42:07 UTC+0.99971176 DASH0.99971176 DASH$3 @ $2.93
2599702015-04-28 13:22:36 UTC-0.11571689 DASH0 DASH$0 @ $2.91
2599582015-04-28 13:04:21 UTC+0.11571689 DASH0.11571689 DASH$0 @ $2.91
2598442015-04-28 08:09:00 UTC-0.25900884 DASH0 DASH$0 @ $2.97
2598312015-04-28 07:32:15 UTC+0.25900884 DASH0.25900884 DASH$1 @ $2.97
2596372015-04-27 23:01:19 UTC-0.23312171 DASH0 DASH$0 @ $2.96
2595642015-04-27 19:35:37 UTC-0.0119138 DASH0.23312171 DASH$1 @ $3.03
2595602015-04-27 19:27:54 UTC+0.23312171 DASH0.24503551 DASH$1 @ $3.03
2595572015-04-27 19:09:51 UTC+0.0119138 DASH0.0119138 DASH$0 @ $3.03
2595042015-04-27 16:57:25 UTC-0.10525973 DASH0 DASH$0 @ $3.03
2594402015-04-27 14:27:38 UTC-42.57994027 DASH0.10525973 DASH$0 @ $3.06
2594152015-04-27 13:08:45 UTC+42.6852 DASH42.6852 DASH$129 @ $3.02
2593062015-04-27 08:45:19 UTC-0.2299565 DASH0 DASH$0 @ $2.95
2592792015-04-27 07:25:23 UTC+0.2299565 DASH0.2299565 DASH$1 @ $2.98
2592392015-04-27 05:40:19 UTC-0.99948677 DASH0 DASH$0 @ $3.01
2591142015-04-27 00:02:22 UTC+0.99948677 DASH0.99948677 DASH$3 @ $3.03
2590232015-04-26 20:02:23 UTC-0.07127406 DASH0 DASH$0 @ $3
2590162015-04-26 19:27:56 UTC+0.07127406 DASH0.07127406 DASH$0 @ $3
2589952015-04-26 18:52:23 UTC-0.00637307 DASH0 DASH$0 @ $3
2589882015-04-26 18:32:21 UTC+0.00637307 DASH0.00637307 DASH$0 @ $3
2589672015-04-26 17:41:33 UTC-287.096 DASH0 DASH$0 @ $3.01
2588812015-04-26 13:59:46 UTC+287.096 DASH287.096 DASH$866 @ $3.01
2588712015-04-26 13:33:47 UTC-0.30795097 DASH0 DASH$0 @ $3.01
2588412015-04-26 11:57:54 UTC-0.10539054 DASH0.30795097 DASH$1 @ $2.96
2587422015-04-26 07:46:31 UTC+0.10539054 DASH0.41334151 DASH$1 @ $2.95
2587342015-04-26 07:26:28 UTC+0.30795097 DASH0.30795097 DASH$1 @ $2.95
2585342015-04-25 22:41:02 UTC-0.0008 DASH0 DASH$0 @ $3.09
2585162015-04-25 22:00:58 UTC+0.0008 DASH0.0008 DASH$0 @ $3.08
2584852015-04-25 20:39:26 UTC-15.65772605 DASH0 DASH$0 @ $3.1
2584562015-04-25 19:16:24 UTC+0.28722605 DASH15.65772605 DASH$49 @ $3.12
2583612015-04-25 15:03:22 UTC+15.3705 DASH15.3705 DASH$49 @ $3.17
2583082015-04-25 12:52:49 UTC-0.40071367 DASH0 DASH$0 @ $3.2
2581782015-04-25 07:12:56 UTC+0.40071367 DASH0.40071367 DASH$1 @ $3.2
2581732015-04-25 07:00:52 UTC-1.27647448 DASH0 DASH$0 @ $3.23
2581572015-04-25 06:24:37 UTC+0.27210426 DASH1.27647448 DASH$4 @ $3.23
2581392015-04-25 05:44:03 UTC+1.00437022 DASH1.00437022 DASH$3 @ $3.24
2579392015-04-24 21:00:12 UTC-0.67362183 DASH0 DASH$0 @ $3.28
2579082015-04-24 19:29:20 UTC-0.01798258 DASH0.67362183 DASH$2 @ $3.22
2579042015-04-24 19:17:22 UTC+0.36570901 DASH0.69160441 DASH$2 @ $3.22
2578962015-04-24 18:51:05 UTC+0.30791282 DASH0.3258954 DASH$1 @ $3.13
2578872015-04-24 18:31:41 UTC+0.01798258 DASH0.01798258 DASH$0 @ $3.13
2578312015-04-24 15:56:38 UTC-271.76383452 DASH0 DASH$0 @ $3.16
2578242015-04-24 15:38:52 UTC+167.896 DASH271.76383452 DASH$858 @ $3.16
2578122015-04-24 15:00:22 UTC-38.5084 DASH103.86783452 DASH$334 @ $3.22
2577982015-04-24 14:43:30 UTC+38.5084 DASH142.37623452 DASH$458 @ $3.22
2576622015-04-24 08:36:57 UTC-0.42002099 DASH103.86783452 DASH$359 @ $3.46
2576552015-04-24 08:11:43 UTC-126.32816548 DASH104.28785551 DASH$361 @ $3.46
2576262015-04-24 07:11:48 UTC+0.42002099 DASH230.61602099 DASH$801 @ $3.47
2574712015-04-24 00:30:25 UTC+230.196 DASH230.196 DASH$789 @ $3.43
2574432015-04-23 23:17:52 UTC-126.45 DASH0 DASH$0 @ $3.56
2574332015-04-23 22:40:33 UTC-0.99967866 DASH126.45 DASH$461 @ $3.65
2574222015-04-23 22:10:42 UTC+0.99967866 DASH127.44967866 DASH$465 @ $3.65
2574212015-04-23 22:09:11 UTC-0.38911348 DASH126.45 DASH$461 @ $3.65
2573762015-04-23 20:17:23 UTC-59.07739105 DASH126.83911348 DASH$467 @ $3.68
2573592015-04-23 19:24:42 UTC-106.396 DASH185.91650453 DASH$691 @ $3.72
2573532015-04-23 19:10:23 UTC+0.38911348 DASH292.31250453 DASH$1,087 @ $3.72
2573462015-04-23 18:50:13 UTC-114.60138221 DASH291.92339105 DASH$1,085 @ $3.72
2573442015-04-23 18:45:51 UTC-35.75010718 DASH406.52477326 DASH$1,510 @ $3.72
2573382015-04-23 18:32:11 UTC+0.00538221 DASH442.27488044 DASH$1,643 @ $3.72
2572642015-04-23 15:15:17 UTC+0.31570718 DASH442.26949823 DASH$1,586 @ $3.59
2572282015-04-23 13:35:49 UTC+126.45 DASH441.95379105 DASH$1,584 @ $3.58
2572242015-04-23 13:33:47 UTC+59.07739105 DASH315.50379105 DASH$1,131 @ $3.58
2572132015-04-23 12:47:48 UTC+150.0304 DASH256.4264 DASH$926 @ $3.61
2571252015-04-23 09:12:20 UTC-18.15 DASH106.396 DASH$373 @ $3.5
2570872015-04-23 07:50:40 UTC-0.20489062 DASH124.546 DASH$441 @ $3.54
2570792015-04-23 07:06:54 UTC+0.20489062 DASH124.75089062 DASH$433 @ $3.47
2570282015-04-23 04:54:34 UTC+106.396 DASH124.546 DASH$428 @ $3.44
2570272015-04-23 04:51:32 UTC-134.992 DASH18.15 DASH$62 @ $3.44
2569712015-04-23 02:32:31 UTC+74.296 DASH153.142 DASH$502 @ $3.28
2569652015-04-23 02:06:54 UTC+18.15 DASH78.846 DASH$254 @ $3.23
2569192015-04-23 00:17:03 UTC-0.00513206 DASH60.696 DASH$190 @ $3.14
2569092015-04-22 23:50:36 UTC-0.64171076 DASH60.70113206 DASH$193 @ $3.18
2568302015-04-22 20:01:08 UTC+0.64171076 DASH61.34284282 DASH$198 @ $3.23
2568042015-04-22 19:10:07 UTC+0.00513206 DASH60.70113206 DASH$196 @ $3.23
2567312015-04-22 15:45:12 UTC-0.3248817 DASH60.696 DASH$194 @ $3.2
2567022015-04-22 14:45:56 UTC+0.3248817 DASH61.0208817 DASH$194 @ $3.18
2566652015-04-22 12:54:53 UTC+60.696 DASH60.696 DASH$195 @ $3.22
2565732015-04-22 09:17:18 UTC-322.692 DASH0 DASH$0 @ $3.31
2565642015-04-22 08:32:26 UTC+124.496 DASH322.692 DASH$1,074 @ $3.33
2565592015-04-22 08:17:19 UTC-1.01234855 DASH198.196 DASH$660 @ $3.33
2564912015-04-22 05:15:44 UTC+1.00256301 DASH199.20834855 DASH$593 @ $2.98
2564422015-04-22 03:30:07 UTC+198.196 DASH198.20578554 DASH$586 @ $2.96
2563462015-04-21 23:09:31 UTC-0.60085603 DASH0.00978554 DASH$0 @ $2.89
2562532015-04-21 19:03:02 UTC+0.60085603 DASH0.61064157 DASH$2 @ $2.87
2562442015-04-21 18:30:51 UTC+0.00978554 DASH0.00978554 DASH$0 @ $2.77
2562372015-04-21 18:11:26 UTC-252.8285 DASH0 DASH$0 @ $2.77
2561532015-04-21 14:38:23 UTC-0.34362594 DASH252.8285 DASH$701 @ $2.77
2561302015-04-21 13:32:40 UTC+0.34362594 DASH253.17212594 DASH$690 @ $2.73
2560412015-04-21 09:39:42 UTC+45.6365 DASH252.8285 DASH$707 @ $2.8
2560352015-04-21 09:19:38 UTC-171.45 DASH207.192 DASH$580 @ $2.8
2559972015-04-21 07:56:37 UTC+171.21214426 DASH378.642 DASH$1,036 @ $2.73
2559802015-04-21 07:16:59 UTC+83.896 DASH207.42985574 DASH$567 @ $2.73
2559772015-04-21 07:02:07 UTC+0.23785574 DASH123.53385574 DASH$337 @ $2.73
2559572015-04-21 06:11:29 UTC-0.50281723 DASH123.296 DASH$336 @ $2.73
2559072015-04-21 04:05:23 UTC-0.06534481 DASH123.79881723 DASH$335 @ $2.71
2558672015-04-21 02:20:37 UTC+123.296 DASH123.86416204 DASH$336 @ $2.71
2557072015-04-20 19:00:42 UTC+0.50281723 DASH0.56816204 DASH$2 @ $2.71
2556892015-04-20 18:25:45 UTC+0.06534481 DASH0.06534481 DASH$0 @ $2.71
2556562015-04-20 16:54:13 UTC-0.99937963 DASH0 DASH$0 @ $2.71
2555932015-04-20 14:16:56 UTC-0.36016412 DASH0.99937963 DASH$3 @ $2.72
2555902015-04-20 14:03:08 UTC+0.99937963 DASH1.35954375 DASH$4 @ $2.72
2555722015-04-20 13:02:51 UTC+0.36016412 DASH0.36016412 DASH$1 @ $2.73
2554942015-04-20 09:53:44 UTC-0.33964883 DASH0 DASH$0 @ $2.73
2554312015-04-20 07:03:39 UTC+0.33964883 DASH0.33964883 DASH$1 @ $2.74
2552742015-04-20 00:12:42 UTC-0.26679084 DASH0 DASH$0 @ $2.8
2551992015-04-19 21:04:32 UTC+0.00448604 DASH0.26679084 DASH$1 @ $2.82
2551592015-04-19 18:56:04 UTC+0.2623048 DASH0.2623048 DASH$1 @ $2.81
2550012015-04-19 12:13:59 UTC-0.34023356 DASH0 DASH$0 @ $2.86
2549072015-04-19 08:05:36 UTC+0.34023356 DASH0.34023356 DASH$1 @ $2.87
2548892015-04-19 07:12:17 UTC-0.94458564 DASH0 DASH$0 @ $2.87
2548832015-04-19 06:58:42 UTC+0.94458564 DASH0.94458564 DASH$3 @ $2.86
2547242015-04-19 00:06:39 UTC-0.00263795 DASH0 DASH$0 @ $2.9
2546392015-04-18 20:27:14 UTC-0.40227923 DASH0.00263795 DASH$0 @ $2.91
2546142015-04-18 19:02:55 UTC-1.00090773 DASH0.40491718 DASH$1 @ $2.9
2546102015-04-18 18:55:26 UTC+0.40227923 DASH1.40582491 DASH$4 @ $2.9
2546082015-04-18 18:48:18 UTC+1.00090773 DASH1.00354568 DASH$3 @ $2.9
2545922015-04-18 18:12:54 UTC+0.00263795 DASH0.00263795 DASH$0 @ $2.9
2545462015-04-18 16:06:36 UTC-0.33841882 DASH0 DASH$0 @ $2.92
2544722015-04-18 12:52:00 UTC+0.33841882 DASH0.33841882 DASH$1 @ $2.86
2543942015-04-18 09:35:39 UTC-0.7098071 DASH0 DASH$0 @ $2.89
2543452015-04-18 07:40:05 UTC-0.50030374 DASH0.7098071 DASH$2 @ $2.89
2543362015-04-18 06:56:10 UTC+0.7098071 DASH1.21011084 DASH$3 @ $2.88
2543242015-04-18 06:34:26 UTC+0.50030374 DASH0.50030374 DASH$1 @ $2.88
2541182015-04-17 21:36:38 UTC-0.40636319 DASH0 DASH$0 @ $2.84
2540722015-04-17 19:31:15 UTC-0.05509794 DASH0.40636319 DASH$1 @ $2.81
2540562015-04-17 18:54:44 UTC+0.40636319 DASH0.46146113 DASH$1 @ $2.8
2540432015-04-17 18:24:27 UTC+0.05509794 DASH0.05509794 DASH$0 @ $2.8
2539882015-04-17 15:39:50 UTC-0.33267691 DASH0 DASH$0 @ $2.79
2539392015-04-17 13:41:48 UTC+0.33267691 DASH0.33267691 DASH$1 @ $2.84
2537912015-04-17 07:25:45 UTC-0.34825802 DASH0 DASH$0 @ $2.91
2537792015-04-17 06:55:00 UTC+0.34825802 DASH0.34825802 DASH$1 @ $2.94
2537702015-04-17 06:33:24 UTC-1.00333185 DASH0 DASH$0 @ $2.94
2537622015-04-17 05:58:13 UTC-0.9900801 DASH1.00333185 DASH$3 @ $2.93
2537042015-04-17 03:33:09 UTC+0.9900801 DASH1.99341195 DASH$6 @ $2.99
2536992015-04-17 03:23:34 UTC+1.00333185 DASH1.00333185 DASH$3 @ $2.99
2536312015-04-17 00:22:12 UTC-0.00054998 DASH0 DASH$0 @ $2.98
2536182015-04-16 23:48:32 UTC+0.00054998 DASH0.00054998 DASH$0 @ $3
2535652015-04-16 21:23:10 UTC-0.54230449 DASH0 DASH$0 @ $3.03
2535452015-04-16 20:41:43 UTC+0.02000008 DASH0.54230449 DASH$2 @ $3.02
2535442015-04-16 20:40:26 UTC-0.50577408 DASH0.52230441 DASH$2 @ $3.02
2535362015-04-16 20:19:30 UTC+0.51577411 DASH1.02807849 DASH$3 @ $3.02
2535082015-04-16 18:51:21 UTC+0.31623745 DASH0.51230438 DASH$2 @ $3.03
2534852015-04-16 17:50:26 UTC+0.06907 DASH0.19606693 DASH$1 @ $3.02
2534412015-04-16 15:59:40 UTC-0.20482614 DASH0.12699693 DASH$0 @ $2.98
2534362015-04-16 15:48:55 UTC+0.01000019 DASH0.33182307 DASH$1 @ $2.98
2534212015-04-16 15:09:46 UTC+0.31182272 DASH0.32182288 DASH$1 @ $2.98
2534102015-04-16 14:36:08 UTC+0.01000016 DASH0.01000016 DASH$0 @ $3.01
2532462015-04-16 07:40:27 UTC-0.31662917 DASH0 DASH$0 @ $3.07
2532292015-04-16 06:53:22 UTC+0.31662917 DASH0.31662917 DASH$1 @ $3.07
2530492015-04-15 22:54:23 UTC-0.2720346 DASH0 DASH$0 @ $3.04
2529542015-04-15 18:44:32 UTC+0.2720346 DASH0.2720346 DASH$1 @ $3.01
2528922015-04-15 16:03:57 UTC-0.29105293 DASH0 DASH$0 @ $3.05
2528522015-04-15 14:08:31 UTC-0.71036065 DASH0.29105293 DASH$1 @ $3.05
2528342015-04-15 13:21:01 UTC+1.00141358 DASH1.00141358 DASH$3 @ $3.07
2528312015-04-15 13:09:56 UTC-0.0003 DASH0 DASH$0 @ $3.07
2527572015-04-15 10:17:03 UTC-0.54301334 DASH0.0003 DASH$0 @ $3.1
2527462015-04-15 09:39:20 UTC+0.54301334 DASH0.54331334 DASH$2 @ $3.09
2527422015-04-15 09:16:56 UTC-0.28466829 DASH0.0003 DASH$0 @ $3.09
2527202015-04-15 08:29:51 UTC-0.0001 DASH0.28496829 DASH$1 @ $3.08
2526782015-04-15 06:40:26 UTC+0.28466829 DASH0.28506829 DASH$1 @ $3.09
2525792015-04-15 02:28:21 UTC-0.00041059 DASH0.0004 DASH$0 @ $3.09
2525032015-04-14 23:02:13 UTC+0.0001 DASH0.00081059 DASH$0 @ $3.08
2524982015-04-14 22:51:19 UTC+0.00041059 DASH0.00071059 DASH$0 @ $3.08
2524312015-04-14 20:05:09 UTC+0.0003 DASH0.0003 DASH$0 @ $3.09
2524122015-04-14 18:53:19 UTC-0.30182855 DASH0 DASH$0 @ $3.07
2524092015-04-14 18:48:44 UTC-0.28839619 DASH0.30182855 DASH$1 @ $3.07
2524052015-04-14 18:37:56 UTC+0.30182855 DASH0.59022474 DASH$2 @ $3.07
2522992015-04-14 13:58:32 UTC-189.596 DASH0.28839619 DASH$1 @ $3.07
2522952015-04-14 13:48:52 UTC+0.28839619 DASH189.88439619 DASH$583 @ $3.07
2521392015-04-14 06:58:50 UTC-0.26768192 DASH189.596 DASH$583 @ $3.08
2521252015-04-14 06:37:41 UTC+0.26768192 DASH189.86368192 DASH$584 @ $3.08
2519842015-04-14 00:16:52 UTC-0.00013848 DASH189.596 DASH$602 @ $3.18
2519512015-04-13 22:41:24 UTC-0.51018794 DASH189.59613848 DASH$601 @ $3.17
2519052015-04-13 20:42:55 UTC+0.50988794 DASH190.10632642 DASH$603 @ $3.17
2518892015-04-13 20:13:07 UTC+0.00013848 DASH189.59643848 DASH$601 @ $3.17
2518872015-04-13 20:04:36 UTC+0.0003 DASH189.5963 DASH$604 @ $3.19
2518632015-04-13 18:54:28 UTC-0.33819415 DASH189.596 DASH$607 @ $3.2
2518612015-04-13 18:52:08 UTC+189.596 DASH189.93419415 DASH$608 @ $3.2
2518572015-04-13 18:33:20 UTC+0.33819415 DASH0.33819415 DASH$1 @ $3.2
2518192015-04-13 16:58:05 UTC-0.34432618 DASH0 DASH$0 @ $3.27
2517622015-04-13 14:41:31 UTC+0.33294269 DASH0.34432618 DASH$1 @ $3.28
2517382015-04-13 13:34:41 UTC+0.01138349 DASH0.01138349 DASH$0 @ $3.25
2517352015-04-13 13:26:18 UTC-0.99949661 DASH0 DASH$0 @ $3.25
2517252015-04-13 12:52:45 UTC+0.99949661 DASH0.99949661 DASH$3 @ $3.2
2516172015-04-13 08:23:01 UTC-0.29072759 DASH0 DASH$0 @ $3.21
2515772015-04-13 06:34:34 UTC+0.29072759 DASH0.29072759 DASH$1 @ $3.21
2514942015-04-13 02:55:20 UTC-122.796 DASH0 DASH$0 @ $3.24
2513792015-04-12 22:00:22 UTC+122.796 DASH122.796 DASH$407 @ $3.32
2513202015-04-12 19:18:07 UTC-0.27582667 DASH0 DASH$0 @ $3.32
2513192015-04-12 19:16:07 UTC-0.00042548 DASH0.27582667 DASH$1 @ $3.32
2513032015-04-12 18:31:37 UTC+0.27582667 DASH0.27625215 DASH$1 @ $3.34
2512982015-04-12 18:11:04 UTC+0.00042548 DASH0.00042548 DASH$0 @ $3.34
2512192015-04-12 14:50:21 UTC-0.0003 DASH0 DASH$0 @ $3.36
2512012015-04-12 14:01:02 UTC-0.32044042 DASH0.0003 DASH$0 @ $3.35
2511932015-04-12 13:47:10 UTC-0.7301694 DASH0.32074042 DASH$1 @ $3.35
2511922015-04-12 13:44:03 UTC-0.2850742 DASH1.05090982 DASH$4 @ $3.35
2511382015-04-12 11:32:22 UTC-0.50060513 DASH1.33598402 DASH$4 @ $3.35
2511202015-04-12 10:32:45 UTC+0.50060513 DASH1.83658915 DASH$6 @ $3.38
2510732015-04-12 08:31:27 UTC+0.32044042 DASH1.33598402 DASH$4 @ $3.35
2510432015-04-12 07:09:05 UTC+0.7301694 DASH1.0155436 DASH$3 @ $3.35
2510252015-04-12 06:31:40 UTC+0.2850742 DASH0.2853742 DASH$1 @ $3.35
2509352015-04-12 02:28:09 UTC-0.01320118 DASH0.0003 DASH$0 @ $3.39
2508292015-04-11 22:01:41 UTC+0.0003 DASH0.01350118 DASH$0 @ $3.35
2508042015-04-11 20:54:50 UTC-0.32031587 DASH0.01320118 DASH$0 @ $3.37
2507992015-04-11 20:43:37 UTC-0.00032355 DASH0.33351705 DASH$1 @ $3.37
2507682015-04-11 19:14:15 UTC+0.00032355 DASH0.3338406 DASH$1 @ $3.37
2507642015-04-11 19:02:25 UTC+0.0001 DASH0.33351705 DASH$1 @ $3.35
2507612015-04-11 18:58:40 UTC+0.01320118 DASH0.33341705 DASH$1 @ $3.35
2507522015-04-11 18:27:45 UTC+0.32021587 DASH0.32021587 DASH$1 @ $3.35
2507402015-04-11 18:03:21 UTC-0.0001 DASH0 DASH$0 @ $3.36
2507352015-04-11 17:54:52 UTC-0.99947374 DASH0.0001 DASH$0 @ $3.36
2507292015-04-11 17:22:33 UTC+0.99947374 DASH0.99957374 DASH$3 @ $3.36
2506802015-04-11 15:22:15 UTC-12.1835 DASH0.0001 DASH$0 @ $3.38
2506552015-04-11 14:17:24 UTC+12.1835 DASH12.1836 DASH$42 @ $3.41
2506482015-04-11 14:02:08 UTC+0.0001 DASH0.0001 DASH$0 @ $3.4
2506432015-04-11 13:48:04 UTC-151.05 DASH0 DASH$0 @ $3.4
2506412015-04-11 13:44:38 UTC-0.00016 DASH151.05 DASH$514 @ $3.4
2506242015-04-11 12:43:55 UTC-0.31389405 DASH151.05016 DASH$510 @ $3.37
2505642015-04-11 10:07:22 UTC+151.05 DASH151.36405405 DASH$508 @ $3.36
2505362015-04-11 09:09:36 UTC+0.31389405 DASH0.31405405 DASH$1 @ $3.33
2504822015-04-11 06:49:09 UTC-0.3229443 DASH0.00016 DASH$0 @ $3.35
2504722015-04-11 06:30:33 UTC+0.3229443 DASH0.3231043 DASH$1 @ $3.35
2504112015-04-11 03:53:12 UTC-0.00029259 DASH0.00016 DASH$0 @ $3.34
2503852015-04-11 02:37:41 UTC-0.51494943 DASH0.00045259 DASH$0 @ $3.33
2503342015-04-11 00:16:59 UTC+0.51494943 DASH0.51540202 DASH$2 @ $3.28
2503052015-04-10 23:08:03 UTC+0.00016 DASH0.00045259 DASH$0 @ $3.24
2502932015-04-10 22:25:11 UTC+0.00029259 DASH0.00029259 DASH$0 @ $3.24
2502682015-04-10 21:16:36 UTC-0.01781101 DASH0 DASH$0 @ $3.26
2502532015-04-10 20:36:46 UTC-61.77947122 DASH0.01781101 DASH$0 @ $3.28
2502452015-04-10 20:16:37 UTC+61.496 DASH61.79728223 DASH$203 @ $3.28
2502262015-04-10 19:30:17 UTC-0.00249261 DASH0.30128223 DASH$1 @ $3.3
2502122015-04-10 19:02:09 UTC+0.00046 DASH0.30377484 DASH$1 @ $3.3
2502012015-04-10 18:22:59 UTC+0.28347122 DASH0.30331484 DASH$1 @ $3.23
2501982015-04-10 18:17:01 UTC+0.01984362 DASH0.01984362 DASH$0 @ $3.23
2501902015-04-10 17:51:00 UTC-55.37383871 DASH0 DASH$0 @ $3.23
2501852015-04-10 17:41:02 UTC+33.63269945 DASH55.37383871 DASH$179 @ $3.23
2501832015-04-10 17:38:29 UTC+9.998 DASH21.74113926 DASH$70 @ $3.23
2501762015-04-10 17:20:36 UTC+4.48984132 DASH11.74313926 DASH$38 @ $3.23
2501272015-04-10 15:17:01 UTC-0.33266641 DASH7.25329794 DASH$23 @ $3.15
2501182015-04-10 14:55:19 UTC-165.596 DASH7.58596435 DASH$24 @ $3.13
2501082015-04-10 14:29:56 UTC-163.13470206 DASH173.18196435 DASH$542 @ $3.13
2501032015-04-10 14:13:49 UTC+0.33266641 DASH336.31666641 DASH$1,053 @ $3.13
2500912015-04-10 13:46:18 UTC+165.596 DASH335.984 DASH$1,047 @ $3.11
2500722015-04-10 12:54:29 UTC-0.01473354 DASH170.388 DASH$542 @ $3.18
2500542015-04-10 12:06:09 UTC+68.296 DASH170.40273354 DASH$542 @ $3.18
2500212015-04-10 10:49:01 UTC+77.296 DASH102.10673354 DASH$333 @ $3.26
2499882015-04-10 09:18:28 UTC-0.33843103 DASH24.81073354 DASH$81 @ $3.26
2499832015-04-10 09:09:35 UTC+0.01473354 DASH25.14916457 DASH$82 @ $3.26
2499242015-04-10 06:37:13 UTC+24.796 DASH25.13443103 DASH$84 @ $3.35
2499222015-04-10 06:23:48 UTC+0.33843103 DASH0.33843103 DASH$1 @ $3.35
2498262015-04-10 02:07:31 UTC-0.99991007 DASH0 DASH$0 @ $3.39
2498152015-04-10 01:38:03 UTC+0.99991007 DASH0.99991007 DASH$3 @ $3.43
2497222015-04-09 21:42:15 UTC-0.0001 DASH0 DASH$0 @ $3.4
2497102015-04-09 20:47:13 UTC-0.32408102 DASH0.0001 DASH$0 @ $3.43
2496912015-04-09 20:01:18 UTC+0.0001 DASH0.32418102 DASH$1 @ $3.46
2496712015-04-09 19:23:41 UTC-0.32027742 DASH0.32408102 DASH$1 @ $3.46
2496622015-04-09 18:51:04 UTC+0.32027742 DASH0.64435844 DASH$2 @ $3.49
2496522015-04-09 18:18:54 UTC+0.32408102 DASH0.32408102 DASH$1 @ $3.49
2496222015-04-09 17:02:37 UTC-0.50803593 DASH0 DASH$0 @ $3.52
2496002015-04-09 16:05:20 UTC+0.50803593 DASH0.50803593 DASH$2 @ $3.57
2494542015-04-09 09:52:58 UTC-0.33981806 DASH0 DASH$0 @ $3.49
2493762015-04-09 06:18:14 UTC+0.33981806 DASH0.33981806 DASH$1 @ $3.5
2493432015-04-09 04:48:37 UTC-0.0003 DASH0 DASH$0 @ $3.65
2492502015-04-09 01:05:10 UTC+0.0003 DASH0.0003 DASH$0 @ $3.69
2491672015-04-08 21:05:33 UTC-0.01879929 DASH0 DASH$0 @ $3.68
2491182015-04-08 18:47:07 UTC-0.19339228 DASH0.01879929 DASH$0 @ $3.68
2491052015-04-08 18:23:02 UTC+0.19339228 DASH0.21219157 DASH$1 @ $3.68
2490992015-04-08 18:11:20 UTC+0.01879929 DASH0.01879929 DASH$0 @ $3.68
2489852015-04-08 13:14:52 UTC-0.35067003 DASH0 DASH$0 @ $3.76
2489712015-04-08 12:41:31 UTC+0.35067003 DASH0.35067003 DASH$1 @ $3.71
2489662015-04-08 12:19:11 UTC-131.25 DASH0 DASH$0 @ $3.71
2489372015-04-08 11:12:31 UTC-31.4 DASH131.25 DASH$477 @ $3.64
2489352015-04-08 11:04:39 UTC-1.00091922 DASH162.65 DASH$580 @ $3.57
2489292015-04-08 10:42:36 UTC-25.45 DASH163.65091922 DASH$584 @ $3.57
2488862015-04-08 08:49:04 UTC+1.00091922 DASH189.10091922 DASH$703 @ $3.72
2488802015-04-08 08:41:55 UTC+131.25 DASH188.1 DASH$699 @ $3.72
2488762015-04-08 08:20:30 UTC-0.52203447 DASH56.85 DASH$211 @ $3.72
2488682015-04-08 07:53:09 UTC+0.52203447 DASH57.37203447 DASH$216 @ $3.76
2488622015-04-08 07:33:10 UTC+11.65 DASH56.85 DASH$214 @ $3.76
2488582015-04-08 07:27:55 UTC+25.45 DASH45.2 DASH$170 @ $3.76
2488572015-04-08 07:23:47 UTC+19.75 DASH19.75 DASH$74 @ $3.76
2488122015-04-08 05:44:41 UTC-0.21869284 DASH0 DASH$0 @ $3.73
2488112015-04-08 05:40:28 UTC-0.42783428 DASH0.21869284 DASH$1 @ $3.73
2487722015-04-08 03:58:33 UTC+0.21869284 DASH0.64652712 DASH$2 @ $3.78
2487712015-04-08 03:56:36 UTC-76.59 DASH0.42783428 DASH$2 @ $3.78
2487632015-04-08 03:35:32 UTC+76.59 DASH77.01783428 DASH$291 @ $3.78
2487512015-04-08 02:52:29 UTC+0.42783428 DASH0.42783428 DASH$2 @ $3.79
2487392015-04-08 02:19:41 UTC-0.00058 DASH0 DASH$0 @ $3.79
2487022015-04-08 00:37:38 UTC-0.00019864 DASH0.00058 DASH$0 @ $3.68
2486862015-04-08 00:11:49 UTC+0.00058 DASH0.00077864 DASH$0 @ $3.68
2486602015-04-07 22:46:30 UTC+0.00019864 DASH0.00019864 DASH$0 @ $3.78
2486592015-04-07 22:44:21 UTC-0.01136862 DASH0 DASH$0 @ $3.78
2486532015-04-07 22:37:40 UTC+0.01136862 DASH0.01136862 DASH$0 @ $3.78
2485242015-04-07 16:48:42 UTC-0.26477876 DASH0 DASH$0 @ $4
2485062015-04-07 16:00:15 UTC+0.26477876 DASH0.26477876 DASH$1 @ $4.02
2484162015-04-07 12:04:55 UTC-0.31439049 DASH0 DASH$0 @ $4.03
2484032015-04-07 11:33:18 UTC+0.31439049 DASH0.31439049 DASH$1 @ $4.03
2482902015-04-07 06:35:12 UTC-0.32952073 DASH0 DASH$0 @ $4.05
2482342015-04-07 04:14:01 UTC+0.32932073 DASH0.32952073 DASH$1 @ $4.02
2482122015-04-07 03:14:21 UTC-0.00028947 DASH0.0002 DASH$0 @ $4
2481532015-04-07 00:44:27 UTC-0.00036 DASH0.00048947 DASH$0 @ $4.06
2481402015-04-07 00:02:16 UTC+0.00036 DASH0.00084947 DASH$0 @ $4.09
2481172015-04-06 23:01:11 UTC+0.0001 DASH0.00048947 DASH$0 @ $4.1
2481062015-04-06 22:32:34 UTC+0.00028947 DASH0.00038947 DASH$0 @ $4.1
2480862015-04-06 21:38:18 UTC-0.00276952 DASH0.0001 DASH$0 @ $4.19
2480462015-04-06 20:15:31 UTC+0.0001 DASH0.00286952 DASH$0 @ $4.19
2480052015-04-06 18:10:49 UTC+0.00276952 DASH0.00276952 DASH$0 @ $4.2
2479772015-04-06 16:58:07 UTC-0.19473013 DASH0 DASH$0 @ $4.21
2479742015-04-06 16:53:17 UTC-0.32460078 DASH0.19473013 DASH$1 @ $4.21
2479532015-04-06 15:58:27 UTC+0.19473013 DASH0.51933091 DASH$2 @ $4.2
2479192015-04-06 14:45:20 UTC+0.32460078 DASH0.32460078 DASH$1 @ $4.2
2479102015-04-06 14:14:25 UTC-0.5338424 DASH0 DASH$0 @ $4.2
2479022015-04-06 13:37:26 UTC+0.5338424 DASH0.5338424 DASH$2 @ $4.2
2478552015-04-06 11:52:21 UTC-1.00393256 DASH0 DASH$0 @ $4.13
2478532015-04-06 11:39:10 UTC-0.0001 DASH1.00393256 DASH$4 @ $4.13
2477672015-04-06 07:49:05 UTC+1.00393256 DASH1.00403256 DASH$4 @ $4.06
2476862015-04-06 04:18:36 UTC-0.24178358 DASH0.0001 DASH$0 @ $4.1
2476772015-04-06 04:03:58 UTC-0.0003 DASH0.24188358 DASH$1 @ $4.1
2476752015-04-06 04:02:55 UTC+0.24178358 DASH0.24218358 DASH$1 @ $4.1
2476072015-04-06 00:51:38 UTC-1.05131882 DASH0.0004 DASH$0 @ $4.18
2475982015-04-06 00:31:19 UTC+1.05131882 DASH1.05171882 DASH$4 @ $4.18
2475642015-04-05 23:12:14 UTC+0.0003 DASH0.0004 DASH$0 @ $4.17
2475272015-04-05 21:30:41 UTC-0.00548963 DASH0.0001 DASH$0 @ $4.18
2475002015-04-05 20:01:30 UTC+0.0001 DASH0.00558963 DASH$0 @ $4.15
2474522015-04-05 18:10:37 UTC+0.00548963 DASH0.00548963 DASH$0 @ $4.09
2474122015-04-05 16:16:38 UTC-0.15750128 DASH0 DASH$0 @ $4.06
2474102015-04-05 16:09:46 UTC-0.31342409 DASH0.15750128 DASH$1 @ $4.06
2474062015-04-05 16:00:20 UTC+0.15740128 DASH0.47092537 DASH$2 @ $4.02
2473972015-04-05 15:39:12 UTC+0.31342409 DASH0.31352409 DASH$1 @ $4.02
2472672015-04-05 09:48:02 UTC-0.0001 DASH0.0001 DASH$0 @ $4.01
2471952015-04-05 06:47:31 UTC-0.0002 DASH0.0002 DASH$0 @ $4.04
2471482015-04-05 04:49:31 UTC-0.24604188 DASH0.0004 DASH$0 @ $4.02
2471362015-04-05 03:55:38 UTC+0.24604188 DASH0.24644188 DASH$1 @ $3.99
2470872015-04-05 02:05:33 UTC-0.51016502 DASH0.0004 DASH$0 @ $3.96
2470572015-04-05 00:49:04 UTC-0.00042423 DASH0.51056502 DASH$2 @ $4.03
2470252015-04-04 23:19:23 UTC-0.40287839 DASH0.51098925 DASH$2 @ $4.08
2470242015-04-04 23:01:08 UTC+0.0001 DASH0.91386764 DASH$4 @ $4.14
2470202015-04-04 22:52:46 UTC+0.40287839 DASH0.91376764 DASH$4 @ $4.14
2470142015-04-04 22:41:21 UTC+0.51016502 DASH0.51088925 DASH$2 @ $4.14
2469972015-04-04 22:06:56 UTC+0.00062423 DASH0.00072423 DASH$0 @ $4.14
2469782015-04-04 21:18:53 UTC-0.00018 DASH0.0001 DASH$0 @ $4.21
2469552015-04-04 20:23:45 UTC-0.00856714 DASH0.00028 DASH$0 @ $4.22
2469502015-04-04 20:09:41 UTC+0.00018 DASH0.00884714 DASH$0 @ $4.22
2469182015-04-04 18:28:48 UTC-0.31537339 DASH0.00866714 DASH$0 @ $4.23
2469132015-04-04 18:21:37 UTC+0.10084346 DASH0.32404053 DASH$1 @ $4.23
2469122015-04-04 18:16:13 UTC+0.00856714 DASH0.22319707 DASH$1 @ $4.23
2468612015-04-04 15:55:59 UTC+0.21452993 DASH0.21462993 DASH$1 @ $4.16
2467942015-04-04 13:02:59 UTC+0.0001 DASH0.0001 DASH$0 @ $4.11
2467202015-04-04 09:59:41 UTC-0.99900319 DASH0 DASH$0 @ $4.04
2467152015-04-04 09:45:40 UTC-0.30560432 DASH0.99900319 DASH$4 @ $4.04
2467142015-04-04 09:43:34 UTC-0.00016 DASH1.30460751 DASH$5 @ $4.04
2467122015-04-04 09:38:00 UTC+0.99900319 DASH1.30476751 DASH$5 @ $4.04
2466972015-04-04 09:01:50 UTC+0.30560432 DASH0.30576432 DASH$1 @ $4.01
2466662015-04-04 07:41:04 UTC-0.245453 DASH0.00016 DASH$0 @ $4.09
2466142015-04-04 05:34:31 UTC-0.00022242 DASH0.245613 DASH$1 @ $4.2
2465822015-04-04 04:01:43 UTC+0.244993 DASH0.24583542 DASH$1 @ $4.3
2464912015-04-04 01:37:49 UTC+0.00084242 DASH0.00084242 DASH$0 @ $4.18
2464692015-04-03 18:55:09 UTC-0.25328951 DASH0 DASH$0 @ $4.47
2464112015-04-03 16:24:33 UTC-38.38354389 DASH0.25328951 DASH$1 @ $4.44
2464002015-04-03 15:59:30 UTC+0.25328951 DASH38.6368334 DASH$172 @ $4.46
2463742015-04-03 14:40:01 UTC+0.29354389 DASH38.38354389 DASH$173 @ $4.5
2463132015-04-03 12:01:50 UTC-0.55479835 DASH38.09 DASH$168 @ $4.41
2462822015-04-03 10:51:34 UTC+0.55479835 DASH38.64479835 DASH$171 @ $4.43
2461552015-04-03 05:19:45 UTC-0.0001 DASH38.09 DASH$165 @ $4.32
2461332015-04-03 04:26:19 UTC-1.29073901 DASH38.0901 DASH$163 @ $4.29
2461272015-04-03 04:17:20 UTC+0.99578161 DASH39.38083901 DASH$169 @ $4.29
2461222015-04-03 03:56:36 UTC+0.2949574 DASH38.3850574 DASH$165 @ $4.3
2460702015-04-03 01:32:24 UTC-0.40395718 DASH38.0901 DASH$166 @ $4.36
2460602015-04-03 00:51:07 UTC+0.40395718 DASH38.49405718 DASH$170 @ $4.41
2460462015-04-03 00:23:28 UTC-60.796 DASH38.0901 DASH$168 @ $4.41
2460352015-04-03 00:07:46 UTC-0.0005023 DASH98.8861 DASH$446 @ $4.51
2460182015-04-02 23:20:56 UTC+0.0005023 DASH98.8866023 DASH$446 @ $4.51
2460132015-04-02 23:01:50 UTC+0.0001 DASH98.8861 DASH$443 @ $4.48
2459962015-04-02 22:20:01 UTC-0.0003 DASH98.886 DASH$443 @ $4.48
2459932015-04-02 22:06:42 UTC-0.6476063 DASH98.8863 DASH$439 @ $4.44
2459662015-04-02 21:02:58 UTC+0.0003 DASH99.5339063 DASH$449 @ $4.51
2459362015-04-02 19:43:37 UTC+0.35104009 DASH99.5336063 DASH$454 @ $4.57
2459292015-04-02 19:12:06 UTC+0.29656621 DASH99.18256621 DASH$453 @ $4.57
2458842015-04-02 17:23:10 UTC-0.2176641 DASH98.886 DASH$441 @ $4.46
2458622015-04-02 16:35:32 UTC+60.796 DASH99.1036641 DASH$437 @ $4.4
2458512015-04-02 15:52:18 UTC+0.2176641 DASH38.3076641 DASH$163 @ $4.25
2458322015-04-02 15:06:10 UTC-1.00382692 DASH38.09 DASH$161 @ $4.22
2458262015-04-02 14:50:22 UTC-6.01732135 DASH39.09382692 DASH$165 @ $4.22
2458162015-04-02 14:15:04 UTC+1.00382692 DASH45.11114827 DASH$190 @ $4.22
2457892015-04-02 13:10:22 UTC-0.33178731 DASH44.10732135 DASH$181 @ $4.1
2457812015-04-02 12:50:57 UTC-0.52417446 DASH44.43910866 DASH$181 @ $4.07
2457672015-04-02 12:17:20 UTC+38.09 DASH44.96328312 DASH$183 @ $4.07
2457152015-04-02 10:07:20 UTC+6.01732135 DASH6.87328312 DASH$28 @ $4.1
2455932015-04-02 04:40:21 UTC+0.52417446 DASH0.85596177 DASH$3 @ $3.82
2455722015-04-02 03:54:04 UTC+0.33178731 DASH0.33178731 DASH$1 @ $3.83
2455662015-04-02 03:26:36 UTC-0.00356006 DASH0 DASH$0 @ $3.83
2455242015-04-02 01:32:47 UTC-112.296 DASH0.00356006 DASH$0 @ $3.83
2454332015-04-01 21:43:08 UTC+0.00356006 DASH112.29956006 DASH$425 @ $3.78
2454042015-04-01 20:26:26 UTC+112.296 DASH112.296 DASH$427 @ $3.8
2453522015-04-01 17:58:14 UTC-113.296 DASH0 DASH$0 @ $3.78
2453482015-04-01 17:50:57 UTC-0.29602288 DASH113.296 DASH$428 @ $3.78
2453172015-04-01 16:38:17 UTC+113.296 DASH113.59202288 DASH$431 @ $3.79
2453022015-04-01 15:51:32 UTC+0.29602288 DASH0.29602288 DASH$1 @ $3.79
2452672015-04-01 14:22:02 UTC-0.40945526 DASH0 DASH$0 @ $3.82
2452622015-04-01 14:09:41 UTC-1.05992053 DASH0.40945526 DASH$2 @ $3.82
2452612015-04-01 14:07:54 UTC+0.29425482 DASH1.46937579 DASH$6 @ $3.82
2452532015-04-01 13:45:53 UTC+1.05992053 DASH1.17512097 DASH$4 @ $3.79
2452242015-04-01 12:25:21 UTC+0.001 DASH0.11520044 DASH$0 @ $3.73
2452222015-04-01 12:18:40 UTC+0.11420044 DASH0.11420044 DASH$0 @ $3.73
2450452015-04-01 04:48:35 UTC-0.23385771 DASH0 DASH$0 @ $3.86
2450202015-04-01 03:50:28 UTC+0.23385771 DASH0.23385771 DASH$1 @ $3.9
2449822015-04-01 02:21:11 UTC-5.10041088 DASH0 DASH$0 @ $3.95
2449762015-04-01 02:00:54 UTC+4.40816926 DASH5.10041088 DASH$20 @ $3.97
2449732015-04-01 01:34:36 UTC+0.69224162 DASH0.69224162 DASH$3 @ $3.97
2449562015-04-01 01:04:13 UTC-0.0003 DASH0 DASH$0 @ $3.98
2449222015-03-31 23:35:53 UTC-0.00031651 DASH0.0003 DASH$0 @ $3.99
2449092015-03-31 23:11:31 UTC+0.0003 DASH0.00061651 DASH$0 @ $3.99
2448972015-03-31 22:28:47 UTC+0.00031651 DASH0.00031651 DASH$0 @ $4.03
2448752015-03-31 21:31:45 UTC-10.02725844 DASH0 DASH$0 @ $4.08
2448682015-03-31 20:59:38 UTC+0.28789866 DASH10.02725844 DASH$41 @ $4.05
2448562015-03-31 20:25:11 UTC+8.997 DASH9.73935978 DASH$39 @ $4.05
2448532015-03-31 20:16:57 UTC-0.00196544 DASH0.74235978 DASH$3 @ $4.05
2448282015-03-31 19:02:49 UTC+0.74235978 DASH0.74432522 DASH$3 @ $3.97
2448082015-03-31 18:10:32 UTC+0.00196544 DASH0.00196544 DASH$0 @ $3.97
2447612015-03-31 16:06:34 UTC-0.49692906 DASH0 DASH$0 @ $4.13
2447502015-03-31 15:47:47 UTC+0.49692906 DASH0.49692906 DASH$2 @ $4.13
2446762015-03-31 12:38:13 UTC-0.52494079 DASH0 DASH$0 @ $4.08
2446692015-03-31 12:16:23 UTC+0.52494079 DASH0.52494079 DASH$2 @ $4.08
2445682015-03-31 08:00:51 UTC-0.00093565 DASH0 DASH$0 @ $4.08
2445672015-03-31 07:41:44 UTC-0.00014 DASH0.00093565 DASH$0 @ $4.08
2443562015-03-30 22:35:59 UTC+0.00031392 DASH0.00107565 DASH$0 @ $4.4
2443482015-03-30 22:02:49 UTC+0.0003 DASH0.00076173 DASH$0 @ $4.5
2443282015-03-30 21:04:24 UTC+0.00014 DASH0.00046173 DASH$0 @ $4.55
2443062015-03-30 20:19:34 UTC+0.00032173 DASH0.00032173 DASH$0 @ $4.55
2443042015-03-30 20:11:38 UTC-62.596 DASH0 DASH$0 @ $4.55
2442372015-03-30 17:10:30 UTC-0.5370243 DASH62.596 DASH$269 @ $4.29
2442042015-03-30 15:45:55 UTC+0.26133468 DASH63.1330243 DASH$272 @ $4.31
2441862015-03-30 15:04:18 UTC+62.596 DASH62.87168962 DASH$261 @ $4.16
2441772015-03-30 14:41:12 UTC+0.27568962 DASH0.27568962 DASH$1 @ $4.16
2441512015-03-30 13:35:22 UTC-161.05962331 DASH0 DASH$0 @ $4.08
2441122015-03-30 11:47:56 UTC-1.66912293 DASH161.05962331 DASH$671 @ $4.16
2440702015-03-30 10:22:24 UTC+161.72874624 DASH162.72874624 DASH$690 @ $4.24
2440582015-03-30 09:09:58 UTC+1 DASH1 DASH$4 @ $4.32
2439772015-03-30 05:48:33 UTC-8.03 DASH0 DASH$0 @ $4.37
2439652015-03-30 05:10:38 UTC-7.73 DASH8.03 DASH$35 @ $4.37
2439532015-03-30 04:57:17 UTC-0.23227528 DASH15.76 DASH$70 @ $4.42
2439262015-03-30 03:44:56 UTC-0.27753971 DASH15.99227528 DASH$72 @ $4.52
2438322015-03-29 23:40:30 UTC+8.03 DASH16.26981499 DASH$75 @ $4.58
2438262015-03-29 23:30:29 UTC+7.73 DASH8.23981499 DASH$38 @ $4.58
2438222015-03-29 23:20:31 UTC-0.9996131 DASH0.50981499 DASH$2 @ $4.58
2438132015-03-29 22:51:57 UTC+0.9996131 DASH1.50942809 DASH$7 @ $4.58
2438112015-03-29 22:47:45 UTC-0.00772532 DASH0.50981499 DASH$2 @ $4.58
2438042015-03-29 22:19:19 UTC+0.0003257 DASH0.51754031 DASH$2 @ $4.58
2437962015-03-29 22:04:41 UTC+0.00046 DASH0.51721461 DASH$2 @ $4.63
2437932015-03-29 21:53:40 UTC+0.51675461 DASH0.51675461 DASH$2 @ $4.63
2437842015-03-29 21:22:23 UTC-0.0001 DASH0 DASH$0 @ $4.63
2437552015-03-29 20:10:04 UTC-0.02604059 DASH0.0001 DASH$0 @ $4.62
2437522015-03-29 20:01:28 UTC+0.0001 DASH0.02614059 DASH$0 @ $4.57
2437482015-03-29 19:50:51 UTC+0.02553844 DASH0.02604059 DASH$0 @ $4.57
2437312015-03-29 19:24:21 UTC+0.00050215 DASH0.00050215 DASH$0 @ $4.57
2436652015-03-29 16:18:26 UTC-0.56848486 DASH0 DASH$0 @ $4.61
2436522015-03-29 15:44:24 UTC+0.32242919 DASH0.56848486 DASH$3 @ $4.62
2436362015-03-29 14:58:47 UTC-0.0001 DASH0.24605567 DASH$1 @ $4.63
2435932015-03-29 13:05:02 UTC-0.0001 DASH0.24615567 DASH$1 @ $4.65
2435802015-03-29 12:43:06 UTC+0.24605567 DASH0.24625567 DASH$1 @ $4.67
2435682015-03-29 12:00:44 UTC+0.0001 DASH0.0002 DASH$0 @ $4.71
2433892015-03-29 04:22:30 UTC-0.23221592 DASH0.0001 DASH$0 @ $4.84
2433852015-03-29 04:04:45 UTC-0.00012 DASH0.23231592 DASH$1 @ $4.84
2433802015-03-29 03:41:45 UTC+0.23221592 DASH0.23243592 DASH$1 @ $4.87
2433602015-03-29 02:54:31 UTC-0.41493698 DASH0.00022 DASH$0 @ $4.89
2433142015-03-29 00:50:44 UTC+0.28475699 DASH0.41515698 DASH$2 @ $5
2432972015-03-29 00:11:51 UTC+0.13017999 DASH0.13039999 DASH$1 @ $5
2432772015-03-28 23:08:34 UTC+0.00012 DASH0.00022 DASH$0 @ $4.95
2432682015-03-28 22:34:03 UTC-0.0003 DASH0.0001 DASH$0 @ $4.91
2432562015-03-28 22:12:15 UTC-0.00045597 DASH0.0004 DASH$0 @ $4.91
2432472015-03-28 22:00:42 UTC+0.0001 DASH0.00085597 DASH$0 @ $4.9
2432262015-03-28 21:01:49 UTC+0.0002 DASH0.00075597 DASH$0 @ $4.93
2432062015-03-28 20:06:39 UTC+0.0001 DASH0.00055597 DASH$0 @ $4.93
2431932015-03-28 19:44:04 UTC-0.00012 DASH0.00045597 DASH$0 @ $4.96
2431862015-03-28 19:28:49 UTC+0.00045597 DASH0.00057597 DASH$0 @ $4.96
2431752015-03-28 18:31:02 UTC-3.98 DASH0.00012 DASH$0 @ $4.83
2431532015-03-28 17:36:36 UTC+3.98 DASH3.98012 DASH$19 @ $4.75
2431312015-03-28 16:42:07 UTC-0.19336779 DASH0.00012 DASH$0 @ $4.75
2431032015-03-28 15:36:51 UTC+0.19336779 DASH0.19348779 DASH$1 @ $4.78
2430992015-03-28 15:23:52 UTC-0.2626099 DASH0.00012 DASH$0 @ $4.78
2430372015-03-28 12:51:15 UTC+0.2626099 DASH0.2627299 DASH$1 @ $4.86
2429852015-03-28 10:22:55 UTC-0.01343251 DASH0.00012 DASH$0 @ $4.88
2429452015-03-28 08:36:18 UTC+0.01343251 DASH0.01355251 DASH$0 @ $4.96
2429062015-03-28 07:03:34 UTC+0.00012 DASH0.00012 DASH$0 @ $4.86
2428642015-03-28 05:10:02 UTC-0.00024045 DASH0 DASH$0 @ $4.89
2428412015-03-28 04:04:15 UTC-0.21924551 DASH0.00024045 DASH$0 @ $4.81
2428332015-03-28 03:46:38 UTC+0.21924551 DASH0.21948596 DASH$1 @ $4.81
2427692015-03-28 00:56:44 UTC-0.00058408 DASH0.00024045 DASH$0 @ $4.75
2427502015-03-28 00:02:26 UTC+0.0001 DASH0.00082453 DASH$0 @ $4.73
2427332015-03-27 23:25:33 UTC+0.00048408 DASH0.00072453 DASH$0 @ $4.73
2427082015-03-27 22:17:59 UTC-0.50253846 DASH0.00024045 DASH$0 @ $4.79
2426912015-03-27 21:38:58 UTC+0.50223846 DASH0.50277891 DASH$2 @ $4.78
2426822015-03-27 21:13:49 UTC+0.0003 DASH0.00054045 DASH$0 @ $4.78
2426772015-03-27 20:45:39 UTC+0.00024045 DASH0.00024045 DASH$0 @ $4.71
2426712015-03-27 20:23:03 UTC-1.00156252 DASH0 DASH$0 @ $4.71
2426512015-03-27 19:36:15 UTC+1.00100293 DASH1.00156252 DASH$5 @ $4.68
2426502015-03-27 19:33:21 UTC-0.02495303 DASH0.00055959 DASH$0 @ $4.68
2426402015-03-27 19:03:28 UTC+0.00012 DASH0.02551262 DASH$0 @ $4.76
2426152015-03-27 18:19:36 UTC+0.02539262 DASH0.02539262 DASH$0 @ $4.76
2425972015-03-27 17:20:29 UTC-1.51069368 DASH0 DASH$0 @ $4.78
2425582015-03-27 15:26:02 UTC+1.51069368 DASH1.51069368 DASH$7 @ $4.88
2425482015-03-27 15:14:23 UTC-0.24467698 DASH0 DASH$0 @ $4.88
2425402015-03-27 14:53:47 UTC+0.24467698 DASH0.24467698 DASH$1 @ $4.92
2423572015-03-27 07:01:09 UTC-0.00012 DASH0 DASH$0 @ $4.88
2422182015-03-27 01:04:41 UTC-0.00064101 DASH0.00012 DASH$0 @ $4.98
2422172015-03-27 01:00:39 UTC-0.00028 DASH0.00076101 DASH$0 @ $4.98
2422122015-03-27 00:41:06 UTC+0.00054101 DASH0.00104101 DASH$0 @ $4.98
2422042015-03-27 00:02:56 UTC+0.0001 DASH0.0005 DASH$0 @ $4.98
2421322015-03-26 21:03:09 UTC+0.0003 DASH0.0004 DASH$0 @ $5.03
2421062015-03-26 19:46:55 UTC-0.00282042 DASH0.0001 DASH$0 @ $4.89
2420642015-03-26 18:09:35 UTC+0.00282042 DASH0.00292042 DASH$0 @ $5.08
2420282015-03-26 16:23:36 UTC-0.16067246 DASH0.0001 DASH$0 @ $5.12
2419992015-03-26 15:10:33 UTC+0.16067246 DASH0.16077246 DASH$1 @ $5.15
2418102015-03-26 07:03:29 UTC+0.0001 DASH0.0001 DASH$0 @ $5.25
2417462015-03-26 04:11:16 UTC-0.50549619 DASH0 DASH$0 @ $5.22
2417262015-03-26 03:27:25 UTC+0.50549619 DASH0.50549619 DASH$3 @ $5.22
2417112015-03-26 02:51:36 UTC-0.0001 DASH0 DASH$0 @ $5.29
2416542015-03-26 00:02:45 UTC+0.0001 DASH0.0001 DASH$0 @ $5.43
2416002015-03-25 21:41:14 UTC-0.0003 DASH0 DASH$0 @ $5.16
2415692015-03-25 20:31:09 UTC-99.99 DASH0.0003 DASH$0 @ $5.15
2415662015-03-25 20:17:04 UTC-0.00014 DASH99.9903 DASH$515 @ $5.15
2415632015-03-25 20:02:35 UTC+0.0003 DASH99.99044 DASH$509 @ $5.09
2415192015-03-25 18:04:29 UTC+0.00014 DASH99.99014 DASH$514 @ $5.14
2415092015-03-25 17:41:33 UTC+99.99 DASH99.99 DASH$514 @ $5.14
2414832015-03-25 16:29:07 UTC-100 DASH0 DASH$0 @ $5.06
2414592015-03-25 15:48:07 UTC+25 DASH100 DASH$513 @ $5.13
2414422015-03-25 14:47:24 UTC+72.88679534 DASH75 DASH$393 @ $5.23
2414282015-03-25 14:15:14 UTC+1.00014529 DASH2.11320466 DASH$11 @ $5.23
2414242015-03-25 14:04:51 UTC+1.11305937 DASH1.11305937 DASH$6 @ $5.23
2414002015-03-25 12:59:12 UTC-0.00014 DASH0 DASH$0 @ $4.85
2412652015-03-25 07:06:33 UTC+0.00014 DASH0.00014 DASH$0 @ $5.34
2412332015-03-25 05:49:25 UTC-1.42805973 DASH0 DASH$0 @ $5.68
2412252015-03-25 05:14:53 UTC+1.42805973 DASH1.42805973 DASH$8 @ $5.68
2412172015-03-25 04:57:28 UTC-0.0001 DASH0 DASH$0 @ $5.9
2411832015-03-25 03:34:36 UTC-3.053 DASH0.0001 DASH$0 @ $5.35
2411722015-03-25 03:08:52 UTC+1.8 DASH3.0531 DASH$16 @ $5.35
2411582015-03-25 02:23:08 UTC-69.99 DASH1.2531 DASH$7 @ $5.42
2411462015-03-25 01:59:42 UTC+1.253 DASH71.2431 DASH$382 @ $5.36
2411032015-03-25 00:04:00 UTC+0.0001 DASH69.9901 DASH$359 @ $5.13
2410992015-03-24 23:50:00 UTC-9.92378173 DASH69.99 DASH$359 @ $5.13
2410832015-03-24 23:18:44 UTC+2.66278173 DASH79.91378173 DASH$410 @ $5.13
2410822015-03-24 23:02:18 UTC+1.981 DASH77.251 DASH$391 @ $5.07
2410762015-03-24 22:42:36 UTC+5.28 DASH75.27 DASH$381 @ $5.07
2410452015-03-24 21:42:34 UTC-0.00044 DASH69.99 DASH$360 @ $5.15
2410172015-03-24 20:12:24 UTC-2.08 DASH69.99044 DASH$344 @ $4.92
2410112015-03-24 20:02:05 UTC+2.08044 DASH72.07044 DASH$369 @ $5.12
2410022015-03-24 19:26:54 UTC-169.9961 DASH69.99 DASH$359 @ $5.12
2409922015-03-24 19:02:21 UTC+0.0001 DASH239.9861 DASH$1,221 @ $5.09
2409832015-03-24 18:46:16 UTC+100 DASH239.986 DASH$1,221 @ $5.09
2409802015-03-24 18:36:58 UTC-0.00184252 DASH139.986 DASH$712 @ $5.09
2409752015-03-24 18:25:57 UTC+69.996 DASH139.98784252 DASH$712 @ $5.09
2409702015-03-24 18:11:18 UTC+0.00184252 DASH69.99184252 DASH$356 @ $5.09
2409642015-03-24 17:56:45 UTC+69.99 DASH69.99 DASH$343 @ $4.89
2408742015-03-24 13:51:29 UTC-0.43871587 DASH0 DASH$0 @ $4.77
2408552015-03-24 13:09:47 UTC-0.0001 DASH0.43871587 DASH$2 @ $4.77
2408232015-03-24 11:47:30 UTC+0.43871587 DASH0.43881587 DASH$2 @ $4.83
2407122015-03-24 07:04:59 UTC+0.0001 DASH0.0001 DASH$0 @ $4.9
2406752015-03-24 05:27:30 UTC-0.0001 DASH0 DASH$0 @ $4.91
2406332015-03-24 03:39:58 UTC-0.51188563 DASH0.0001 DASH$0 @ $4.8
2405862015-03-24 01:32:17 UTC-0.00203421 DASH0.51198563 DASH$2 @ $4.88
2405772015-03-24 01:13:04 UTC+0.51188563 DASH0.51401984 DASH$3 @ $4.88
2405292015-03-23 23:02:10 UTC+0.0001 DASH0.00213421 DASH$0 @ $4.96
2405222015-03-23 22:47:39 UTC+0.00203421 DASH0.00203421 DASH$0 @ $4.96
2404952015-03-23 21:29:47 UTC-0.0003 DASH0 DASH$0 @ $4.94
2404672015-03-23 20:00:34 UTC+0.0003 DASH0.0003 DASH$0 @ $4.83
2404382015-03-23 19:02:14 UTC-0.0001 DASH0 DASH$0 @ $4.56
2404022015-03-23 17:19:23 UTC-0.27988002 DASH0.0001 DASH$0 @ $4.56
2403922015-03-23 16:54:26 UTC+0.27988002 DASH0.27998002 DASH$1 @ $4.54
2402032015-03-23 08:42:00 UTC-1.00188858 DASH0.0001 DASH$0 @ $4.57
2401702015-03-23 07:19:36 UTC+1.00188858 DASH1.00198858 DASH$5 @ $4.55
2401672015-03-23 07:03:13 UTC+0.0001 DASH0.0001 DASH$0 @ $4.58
2401262015-03-23 05:22:11 UTC-0.30962194 DASH0 DASH$0 @ $4.57
2401122015-03-23 04:49:36 UTC+0.30942194 DASH0.30962194 DASH$1 @ $4.57
2400782015-03-23 03:14:13 UTC-119.99 DASH0.0002 DASH$0 @ $4.59
2400742015-03-23 03:08:25 UTC-0.00016 DASH119.9902 DASH$550 @ $4.59
2400212015-03-23 00:53:50 UTC-0.00149695 DASH119.99036 DASH$549 @ $4.58
2400042015-03-23 00:05:14 UTC+0.00016 DASH119.99185695 DASH$549 @ $4.58
2399832015-03-22 23:01:07 UTC+0.0001 DASH119.99169695 DASH$555 @ $4.63
2398682015-03-22 18:11:08 UTC+0.00149695 DASH119.99159695 DASH$543 @ $4.52
2398562015-03-22 17:28:26 UTC+119.99 DASH119.9901 DASH$531 @ $4.42
2398512015-03-22 17:18:10 UTC-0.24853569 DASH0.0001 DASH$0 @ $4.42
2398382015-03-22 16:47:48 UTC+0.24853569 DASH0.24863569 DASH$1 @ $4.42
2398352015-03-22 16:38:21 UTC+0.0001 DASH0.0001 DASH$0 @ $4.42
2398062015-03-22 15:05:20 UTC-0.0001 DASH0 DASH$0 @ $4.42
2397752015-03-22 14:00:36 UTC-0.0003 DASH0.0001 DASH$0 @ $4.39
2397552015-03-22 13:02:02 UTC+0.0001 DASH0.0004 DASH$0 @ $4.39
2397302015-03-22 12:01:14 UTC+0.00016 DASH0.0003 DASH$0 @ $4.57
2396502015-03-22 08:26:17 UTC-0.47911043 DASH0.00014 DASH$0 @ $4.54
2396372015-03-22 08:03:45 UTC+0.47911043 DASH0.47925043 DASH$2 @ $4.67
2396352015-03-22 08:00:43 UTC-0.29325127 DASH0.00014 DASH$0 @ $4.67
2395612015-03-22 04:47:11 UTC+0.29325127 DASH0.29339127 DASH$1 @ $4.78
2395432015-03-22 03:52:52 UTC-0.00016 DASH0.00014 DASH$0 @ $4.75
2395392015-03-22 03:45:10 UTC-0.2795064 DASH0.0003 DASH$0 @ $4.75
2395182015-03-22 02:36:25 UTC+0.2795064 DASH0.2798064 DASH$1 @ $4.7
2394602015-03-22 00:19:31 UTC+0.00014 DASH0.0003 DASH$0 @ $4.63
2393912015-03-21 21:03:12 UTC-88.16304236 DASH0.00016 DASH$0 @ $4.51
2393882015-03-21 20:55:21 UTC+4.75219335 DASH88.16320236 DASH$397 @ $4.51
2393802015-03-21 20:44:34 UTC+0.51644115 DASH83.41100901 DASH$376 @ $4.51
2393782015-03-21 20:40:46 UTC+14.53419983 DASH82.89456786 DASH$373 @ $4.51
2393652015-03-21 20:02:23 UTC+0.00016 DASH68.36036803 DASH$308 @ $4.51
2393442015-03-21 19:05:44 UTC-207.996 DASH68.36020803 DASH$306 @ $4.47
2393022015-03-21 17:22:36 UTC-0.30636435 DASH276.35620803 DASH$1,258 @ $4.55
2392882015-03-21 16:53:18 UTC+0.30636435 DASH276.66257238 DASH$1,240 @ $4.48
2392792015-03-21 16:26:02 UTC+8 DASH276.35620803 DASH$1,238 @ $4.48
2392762015-03-21 16:20:09 UTC+68.36020803 DASH268.35620803 DASH$1,202 @ $4.48
2392522015-03-21 15:14:50 UTC-0.00036 DASH199.996 DASH$891 @ $4.45
2392242015-03-21 14:07:12 UTC+199.996 DASH199.99636 DASH$888 @ $4.44
2390852015-03-21 08:01:46 UTC+0.00036 DASH0.00036 DASH$0 @ $4.59
2390232015-03-21 04:56:24 UTC-0.32432822 DASH0 DASH$0 @ $3.33
2390142015-03-21 04:48:05 UTC+0.32432822 DASH0.32432822 DASH$1 @ $3.33
2389632015-03-21 02:31:51 UTC-0.0001 DASH0 DASH$0 @ $4.09
2389572015-03-21 02:05:08 UTC-0.9999702 DASH0.0001 DASH$0 @ $3.94
2389272015-03-21 00:56:29 UTC+0.9999702 DASH1.0000702 DASH$4 @ $3.75
2388452015-03-20 21:38:38 UTC-49.99 DASH0.0001 DASH$0 @ $3.73
2388032015-03-20 19:30:12 UTC+49.99 DASH49.9901 DASH$189 @ $3.78
2387822015-03-20 18:45:22 UTC-0.37143217 DASH0.0001 DASH$0 @ $3.56
2387522015-03-20 17:19:40 UTC-0.0001 DASH0.37153217 DASH$1 @ $3.51
2387462015-03-20 17:05:36 UTC+0.0001 DASH0.37163217 DASH$1 @ $3.51
2387412015-03-20 16:44:19 UTC+0.37143217 DASH0.37153217 DASH$1 @ $3.45
2387232015-03-20 16:01:26 UTC+0.0001 DASH0.0001 DASH$0 @ $3.44
2386542015-03-20 12:56:02 UTC-0.00034 DASH0 DASH$0 @ $3.42
2385152015-03-20 07:02:54 UTC+0.00014 DASH0.00034 DASH$0 @ $3.38
2385092015-03-20 06:51:43 UTC-0.44456194 DASH0.0002 DASH$0 @ $3.38
2384972015-03-20 06:19:48 UTC-0.50279046 DASH0.44476194 DASH$2 @ $3.38
2384642015-03-20 04:43:48 UTC+0.44456194 DASH0.9475524 DASH$3 @ $3.35
2384042015-03-20 02:05:48 UTC+0.0001 DASH0.50299046 DASH$2 @ $3.38
2384032015-03-20 02:00:17 UTC-0.0002 DASH0.50289046 DASH$2 @ $3.38
2383802015-03-20 01:02:51 UTC+0.0001 DASH0.50309046 DASH$2 @ $3.37
2383642015-03-20 00:28:35 UTC+0.50279046 DASH0.50299046 DASH$2 @ $3.37
2383562015-03-20 00:08:39 UTC+0.0001 DASH0.0002 DASH$0 @ $3.37
2383372015-03-19 23:26:13 UTC-0.0003 DASH0.0001 DASH$0 @ $3.37
2383102015-03-19 22:00:53 UTC+0.0001 DASH0.0004 DASH$0 @ $3.32
2382652015-03-19 20:01:48 UTC+0.0003 DASH0.0003 DASH$0 @ $3.22
2382632015-03-19 19:55:49 UTC-0.0001 DASH0 DASH$0 @ $3.22
2382602015-03-19 19:51:01 UTC-0.41159506 DASH0.0001 DASH$0 @ $3.22
2381912015-03-19 16:40:38 UTC+0.41159506 DASH0.41169506 DASH$1 @ $3.33
2381732015-03-19 16:05:39 UTC-0.00166572 DASH0.0001 DASH$0 @ $3.32
2381652015-03-19 15:33:15 UTC+0.00166572 DASH0.00176572 DASH$0 @ $3.32
2381532015-03-19 15:04:25 UTC-99.9959 DASH0.0001 DASH$0 @ $3.32
2381102015-03-19 13:21:06 UTC+99.996 DASH99.996 DASH$337 @ $3.37
2380562015-03-19 10:50:45 UTC-0.1931791 DASH0 DASH$0 @ $3.33
2380412015-03-19 10:22:44 UTC+0.1931791 DASH0.1931791 DASH$1 @ $3.33
2379462015-03-19 05:49:28 UTC-0.86768397 DASH0 DASH$0 @ $3.16
2379162015-03-19 04:41:36 UTC+0.55024727 DASH0.86768397 DASH$3 @ $3.09
2379042015-03-19 04:14:07 UTC+0.3174367 DASH0.3174367 DASH$1 @ $3.09
2378982015-03-19 04:02:30 UTC-0.0002 DASH0 DASH$0 @ $3.1
2378142015-03-19 00:20:40 UTC-0.00016 DASH0.0002 DASH$0 @ $3.09
2378072015-03-19 00:01:57 UTC+0.00016 DASH0.00036 DASH$0 @ $3.09
2377932015-03-18 23:22:09 UTC-0.0001 DASH0.0002 DASH$0 @ $3.09
2377842015-03-18 23:03:50 UTC+0.0001 DASH0.0003 DASH$0 @ $3.1
2377382015-03-18 21:06:32 UTC+0.0001 DASH0.0002 DASH$0 @ $3.11
2377162015-03-18 20:00:28 UTC+0.0001 DASH0.0001 DASH$0 @ $3.18
2376852015-03-18 18:38:55 UTC-0.39537097 DASH0 DASH$0 @ $3.23
2376752015-03-18 18:02:16 UTC+0.00034 DASH0.39537097 DASH$1 @ $3.27
2376362015-03-18 16:38:21 UTC+0.39503097 DASH0.39503097 DASH$1 @ $3.29
2375822015-03-18 14:10:38 UTC-1.42068697 DASH0 DASH$0 @ $3.32
2375742015-03-18 13:43:55 UTC+1.00122037 DASH1.42068697 DASH$5 @ $3.29
2375652015-03-18 13:23:11 UTC-0.16613931 DASH0.4194666 DASH$1 @ $3.29
2375582015-03-18 13:04:51 UTC+0.16613931 DASH0.58560591 DASH$2 @ $3.29
2375382015-03-18 12:14:16 UTC+0.4194666 DASH0.4194666 DASH$1 @ $3.26
2373822015-03-18 05:27:04 UTC-0.672195 DASH0 DASH$0 @ $3.34
2373782015-03-18 05:13:43 UTC-0.0001 DASH0.672195 DASH$2 @ $3.34
2373602015-03-18 04:36:46 UTC+0.672195 DASH0.672295 DASH$2 @ $3.33
2373492015-03-18 03:59:35 UTC-79.9962 DASH0.0001 DASH$0 @ $3.33
2373112015-03-18 02:27:09 UTC+79.996 DASH79.9963 DASH$263 @ $3.29
2372732015-03-18 00:54:08 UTC-0.58397801 DASH0.0003 DASH$0 @ $3.28
2372532015-03-18 00:03:24 UTC+0.0001 DASH0.58427801 DASH$2 @ $3.25
2372372015-03-17 23:15:20 UTC-0.0001 DASH0.58417801 DASH$2 @ $3.25
2372312015-03-17 23:02:14 UTC+0.0001 DASH0.58427801 DASH$2 @ $3.25
2372122015-03-17 22:13:07 UTC+0.58397801 DASH0.58417801 DASH$2 @ $3.27
2371892015-03-17 21:03:27 UTC+0.0001 DASH0.0002 DASH$0 @ $3.26
2371672015-03-17 20:00:50 UTC+0.0001 DASH0.0001 DASH$0 @ $3.3
2371392015-03-17 18:51:38 UTC-0.77072233 DASH0 DASH$0 @ $3.28
2371262015-03-17 18:10:02 UTC+0.0052667 DASH0.77072233 DASH$3 @ $3.28
2371222015-03-17 18:01:15 UTC+0.0003 DASH0.76545563 DASH$2 @ $3.26
2370952015-03-17 16:48:54 UTC-0.19658864 DASH0.76515563 DASH$2 @ $3.24
2370942015-03-17 16:40:04 UTC+0.76505563 DASH0.96174427 DASH$3 @ $3.24
2370742015-03-17 16:01:28 UTC+0.0001 DASH0.19668864 DASH$1 @ $3.25
2370472015-03-17 14:55:17 UTC-0.0001 DASH0.19658864 DASH$1 @ $3.26
2370402015-03-17 14:36:45 UTC+0.19658864 DASH0.19668864 DASH$1 @ $3.26
2370092015-03-17 13:15:07 UTC-0.0003 DASH0.0001 DASH$0 @ $3.26
2369042015-03-17 08:31:58 UTC-0.00014 DASH0.0004 DASH$0 @ $3.31
2368652015-03-17 07:00:37 UTC+0.00014 DASH0.00054 DASH$0 @ $3.33
2367302015-03-17 01:03:27 UTC+0.00014 DASH0.0004 DASH$0 @ $3.21
2367072015-03-17 00:02:26 UTC+0.00016 DASH0.00026 DASH$0 @ $3.27
2366642015-03-16 22:07:01 UTC+0.0001 DASH0.0001 DASH$0 @ $3.3
2366022015-03-16 19:20:20 UTC-8.63831987 DASH0 DASH$0 @ $3.28
2365882015-03-16 18:47:17 UTC-250.19778388 DASH8.63831987 DASH$28 @ $3.29
2365772015-03-16 18:21:08 UTC+0.20178388 DASH258.83610375 DASH$850 @ $3.29
2365752015-03-16 18:12:21 UTC+7.67037196 DASH258.63431987 DASH$850 @ $3.29
2365662015-03-16 17:41:13 UTC+0.96794791 DASH250.96394791 DASH$826 @ $3.29
2365572015-03-16 17:09:38 UTC-0.43611261 DASH249.996 DASH$823 @ $3.29
2365442015-03-16 16:44:20 UTC+0.43565261 DASH250.43211261 DASH$810 @ $3.23
2365272015-03-16 16:01:08 UTC+0.00046 DASH249.99646 DASH$809 @ $3.23
2364992015-03-16 14:51:56 UTC+249.996 DASH249.996 DASH$812 @ $3.25
2364882015-03-16 14:32:14 UTC-1.00138694 DASH0 DASH$0 @ $3.25
2364512015-03-16 12:43:30 UTC+1.00138694 DASH1.00138694 DASH$3 @ $3.25
2363732015-03-16 09:16:27 UTC-199.996 DASH0 DASH$0 @ $3.16
2363502015-03-16 08:13:48 UTC-0.0002 DASH199.996 DASH$629 @ $3.15
2363222015-03-16 07:01:40 UTC+0.0001 DASH199.9962 DASH$616 @ $3.08
2363072015-03-16 06:23:01 UTC-0.01371807 DASH199.9961 DASH$615 @ $3.07
2362972015-03-16 06:04:37 UTC+0.01371807 DASH200.00981807 DASH$615 @ $3.07
2362742015-03-16 04:47:54 UTC-0.91149279 DASH199.9961 DASH$603 @ $3.01
2362642015-03-16 04:34:36 UTC+0.38571714 DASH200.90759279 DASH$605 @ $3.01
2362562015-03-16 04:18:08 UTC+199.996 DASH200.52187565 DASH$604 @ $3.01
2362252015-03-16 03:40:11 UTC+0.52577565 DASH0.52587565 DASH$2 @ $3
2361602015-03-16 00:00:51 UTC+0.0001 DASH0.0001 DASH$0 @ $3.12
2361112015-03-15 21:51:38 UTC-0.0001 DASH0 DASH$0 @ $3.11
2360972015-03-15 21:09:19 UTC-1.28798435 DASH0.0001 DASH$0 @ $3.11
2360912015-03-15 21:00:37 UTC+1.08298339 DASH1.28808435 DASH$4 @ $3.12
2360812015-03-15 20:32:16 UTC-0.0001 DASH0.20510096 DASH$1 @ $3.12
2360792015-03-15 20:21:32 UTC-3.99 DASH0.20520096 DASH$1 @ $3.12
2360772015-03-15 20:10:52 UTC+0.20500096 DASH4.19520096 DASH$13 @ $3.12
2360752015-03-15 20:01:05 UTC+0.0001 DASH3.9902 DASH$12 @ $3.1
2360722015-03-15 19:45:11 UTC+3.99 DASH3.9901 DASH$12 @ $3.1
2360472015-03-15 19:00:26 UTC+0.0001 DASH0.0001 DASH$0 @ $3.07
2360362015-03-15 18:19:30 UTC-0.0001 DASH0 DASH$0 @ $3.07
2360142015-03-15 17:37:15 UTC-0.81293991 DASH0.0001 DASH$0 @ $3.07
2360032015-03-15 17:01:59 UTC+0.0001 DASH0.81303991 DASH$2 @ $3.07
2359762015-03-15 15:51:20 UTC+0.81255991 DASH0.81293991 DASH$2 @ $3.06
2358962015-03-15 12:03:50 UTC+0.00038 DASH0.00038 DASH$0 @ $3.03
2357342015-03-15 05:10:01 UTC-0.0001 DASH0 DASH$0 @ $2.97
2356632015-03-15 01:55:56 UTC-0.0001 DASH0.0001 DASH$0 @ $2.95
2356162015-03-15 00:12:22 UTC-0.90604553 DASH0.0002 DASH$0 @ $2.95
2356152015-03-15 00:03:59 UTC+0.0001 DASH0.90624553 DASH$3 @ $2.93
2355742015-03-14 22:09:11 UTC+0.90604553 DASH0.90614553 DASH$3 @ $2.94
2355472015-03-14 21:08:26 UTC+0.0001 DASH0.0001 DASH$0 @ $2.94
2355372015-03-14 20:39:51 UTC-0.21022179 DASH0 DASH$0 @ $2.94
2355282015-03-14 20:25:19 UTC+0.21022179 DASH0.21022179 DASH$1 @ $2.94
2354962015-03-14 18:47:25 UTC-0.08116142 DASH0 DASH$0 @ $2.97
2354942015-03-14 18:41:21 UTC-0.00018 DASH0.08116142 DASH$0 @ $2.97
2354802015-03-14 18:19:25 UTC+0.08088142 DASH0.08134142 DASH$0 @ $2.97
2354782015-03-14 18:03:03 UTC+0.00018 DASH0.00046 DASH$0 @ $2.98
2354772015-03-14 17:58:58 UTC-1.56351395 DASH0.00028 DASH$0 @ $2.98
2354292015-03-14 15:55:04 UTC-1.70888875 DASH1.56379395 DASH$5 @ $3.09
2354272015-03-14 15:48:29 UTC+0.56389181 DASH3.2726827 DASH$10 @ $3.09
2353902015-03-14 14:16:48 UTC+0.01000004 DASH2.70879089 DASH$8 @ $3.07
2353842015-03-14 14:03:27 UTC+0.0001 DASH2.69879085 DASH$8 @ $3.07
2353822015-03-14 13:59:04 UTC+0.99962214 DASH2.69869085 DASH$8 @ $3.04
2353792015-03-14 13:47:41 UTC+1.05246022 DASH1.69906871 DASH$5 @ $3.04
2353772015-03-14 13:44:48 UTC+0.01000004 DASH0.64660849 DASH$2 @ $3.04
2353682015-03-14 13:13:10 UTC+0.52120688 DASH0.63660845 DASH$2 @ $3.04
2353582015-03-14 12:48:00 UTC+0.11522157 DASH0.11540157 DASH$0 @ $3.02
2353192015-03-14 11:01:58 UTC+0.00018 DASH0.00018 DASH$0 @ $2.99
2351912015-03-14 05:32:37 UTC-0.0001 DASH0 DASH$0 @ $2.85
2351662015-03-14 04:27:45 UTC-0.42853788 DASH0.0001 DASH$0 @ $2.85
2351512015-03-14 03:47:35 UTC+0.42853788 DASH0.42863788 DASH$1 @ $2.87
2351502015-03-14 03:41:29 UTC-0.0003 DASH0.0001 DASH$0 @ $2.87
2350652015-03-14 00:06:40 UTC+0.0003 DASH0.0004 DASH$0 @ $2.87
2350412015-03-13 23:02:51 UTC-0.21590958 DASH0.0001 DASH$0 @ $2.88
2350362015-03-13 22:45:53 UTC-0.0001 DASH0.21600958 DASH$1 @ $2.91
2349872015-03-13 20:41:15 UTC-0.09670036 DASH0.21610958 DASH$1 @ $2.92
2349732015-03-13 19:55:31 UTC+0.21600958 DASH0.31280994 DASH$1 @ $2.91
2349522015-03-13 19:07:43 UTC+0.0001 DASH0.09680036 DASH$0 @ $2.91
2349412015-03-13 18:36:07 UTC+0.09670036 DASH0.09670036 DASH$0 @ $2.88
2349272015-03-13 17:56:08 UTC-0.63904429 DASH0 DASH$0 @ $2.89
2348802015-03-13 15:44:23 UTC+0.63904429 DASH0.63904429 DASH$2 @ $3
2346532015-03-13 06:00:52 UTC-0.0003 DASH0 DASH$0 @ $3.02
2346202015-03-13 04:33:36 UTC-0.16997421 DASH0.0003 DASH$0 @ $3.04
2346022015-03-13 03:44:27 UTC+0.16987421 DASH0.17027421 DASH$1 @ $3.04
2345202015-03-13 00:07:15 UTC+0.0003 DASH0.0004 DASH$0 @ $3.08
2345152015-03-12 23:50:19 UTC-0.21124589 DASH0.0001 DASH$0 @ $3.09
2344532015-03-12 21:08:42 UTC-0.50206737 DASH0.21134589 DASH$1 @ $3.1
2344512015-03-12 21:01:43 UTC+0.0001 DASH0.71341326 DASH$2 @ $3.1
2344322015-03-12 20:12:14 UTC+0.21104589 DASH0.71331326 DASH$2 @ $3.1
2344292015-03-12 20:01:59 UTC+0.0001 DASH0.50226737 DASH$2 @ $3.1
2344082015-03-12 19:10:38 UTC+0.50206737 DASH0.50216737 DASH$2 @ $3.12
2343652015-03-12 17:16:28 UTC-13 DASH0.0001 DASH$0 @ $3.14
2343602015-03-12 17:04:10 UTC+0.0001 DASH13.0001 DASH$41 @ $3.15
2343502015-03-12 16:43:04 UTC+13 DASH13 DASH$41 @ $3.15
2343412015-03-12 16:15:29 UTC-1.00067491 DASH0 DASH$0 @ $3.15
2342702015-03-12 12:59:03 UTC+1.00067491 DASH1.00067491 DASH$3 @ $3.13
2342502015-03-12 12:24:09 UTC-0.19170381 DASH0 DASH$0 @ $3.13
2342362015-03-12 11:55:39 UTC+0.19160381 DASH0.19170381 DASH$1 @ $3.12
2341392015-03-12 07:04:36 UTC+0.0001 DASH0.0001 DASH$0 @ $3.09
2339772015-03-12 00:09:05 UTC-0.07593487 DASH0 DASH$0 @ $3.13
2339692015-03-12 00:00:35 UTC+0.00046 DASH0.07593487 DASH$0 @ $3.14
2339622015-03-11 23:44:04 UTC+0.07547487 DASH0.07547487 DASH$0 @ $3.14
2339492015-03-11 23:07:00 UTC-0.00022 DASH0 DASH$0 @ $3.17
2339072015-03-11 21:11:10 UTC-0.05795571 DASH0.00022 DASH$0 @ $3.19
2339052015-03-11 21:04:22 UTC+0.00012 DASH0.05817571 DASH$0 @ $3.17
2338912015-03-11 20:26:25 UTC-17.82805415 DASH0.05805571 DASH$0 @ $3.17
2338802015-03-11 20:06:14 UTC+0.0001 DASH17.88610986 DASH$57 @ $3.19
2338792015-03-11 19:57:31 UTC+0.21104406 DASH17.88600986 DASH$57 @ $3.19
2338692015-03-11 19:34:11 UTC+4.76177925 DASH17.6749658 DASH$56 @ $3.19
2338552015-03-11 18:56:53 UTC-0.00170202 DASH12.91318655 DASH$42 @ $3.22
2338512015-03-11 18:52:06 UTC+12.8 DASH12.91488857 DASH$42 @ $3.22
2338442015-03-11 18:29:39 UTC+0.00170202 DASH0.11488857 DASH$0 @ $3.22
2337832015-03-11 15:50:08 UTC+0.05795571 DASH0.11318655 DASH$0 @ $3.23
2337272015-03-11 13:30:50 UTC-0.0001 DASH0.05523084 DASH$0 @ $3.26
2337152015-03-11 12:56:10 UTC-0.02331685 DASH0.05533084 DASH$0 @ $3.26
2336892015-03-11 11:42:11 UTC+0.02321685 DASH0.07864769 DASH$0 @ $3.29
2336692015-03-11 10:45:29 UTC-0.00012 DASH0.05543084 DASH$0 @ $3.29
2336512015-03-11 10:11:27 UTC-1.01009098 DASH0.05555084 DASH$0 @ $3.29
2336102015-03-11 08:19:59 UTC+0.05523084 DASH1.06564182 DASH$4 @ $3.3
2335822015-03-11 07:03:55 UTC+0.00012 DASH1.01041098 DASH$3 @ $3.28
2335432015-03-11 05:30:16 UTC+1.01009098 DASH1.01029098 DASH$3 @ $3.27
2334602015-03-11 01:40:09 UTC-0.5102473 DASH0.0002 DASH$0 @ $3.24
2334442015-03-11 00:56:43 UTC+0.5102473 DASH0.5104473 DASH$2 @ $3.18
2334352015-03-11 00:37:14 UTC-0.29049798 DASH0.0002 DASH$0 @ $3.18
2334212015-03-11 00:00:50 UTC+0.0001 DASH0.29069798 DASH$1 @ $3.08
2334112015-03-10 23:41:06 UTC+0.29049798 DASH0.29059798 DASH$1 @ $3.08
2333512015-03-10 21:00:59 UTC+0.0001 DASH0.0001 DASH$0 @ $3.04
2332952015-03-10 18:26:15 UTC-0.0001 DASH0 DASH$0 @ $3.13
2332852015-03-10 18:05:26 UTC+0.0001 DASH0.0001 DASH$0 @ $3.13
2332282015-03-10 15:36:04 UTC-0.46330783 DASH0 DASH$0 @ $3.11
2332082015-03-10 14:26:34 UTC-0.99962139 DASH0.46330783 DASH$1 @ $3.17
2331432015-03-10 11:43:56 UTC+0.46330783 DASH1.46292922 DASH$5 @ $3.16
2330802015-03-10 08:58:44 UTC-0.00016 DASH0.99962139 DASH$3 @ $3.12
2330712015-03-10 08:32:19 UTC+0.99962139 DASH0.99978139 DASH$3 @ $3.12
2330312015-03-10 07:00:44 UTC+0.00016 DASH0.00016 DASH$0 @ $3.12
2329212015-03-10 02:06:58 UTC-0.002461 DASH0 DASH$0 @ $3.15
2328732015-03-09 23:56:13 UTC-0.41583892 DASH0.002461 DASH$0 @ $3.5
2328662015-03-09 23:40:35 UTC+0.41583892 DASH0.41829992 DASH$1 @ $3.5
2328552015-03-09 22:56:57 UTC+0.002461 DASH0.002461 DASH$0 @ $3.57
2328212015-03-09 21:31:37 UTC-1.01915405 DASH0 DASH$0 @ $3.59
2327912015-03-09 20:19:58 UTC+1.01915405 DASH1.01915405 DASH$4 @ $3.61
2327632015-03-09 19:02:06 UTC-0.00016 DASH0 DASH$0 @ $3.58
2326922015-03-09 16:08:09 UTC+0.00006 DASH0.00016 DASH$0 @ $3.52
2326732015-03-09 15:12:54 UTC-1.0469687 DASH0.0001 DASH$0 @ $3.49
2326702015-03-09 15:02:39 UTC+0.0001 DASH1.0470687 DASH$4 @ $3.49
2326662015-03-09 14:50:40 UTC-0.0002 DASH1.0469687 DASH$4 @ $3.5
2326512015-03-09 14:07:42 UTC-0.49717619 DASH1.0471687 DASH$4 @ $3.5
2326252015-03-09 13:00:59 UTC+0.0001 DASH1.54434489 DASH$5 @ $3.42
2325852015-03-09 11:41:09 UTC+0.49717619 DASH1.54424489 DASH$5 @ $3.45
2325672015-03-09 10:30:01 UTC-0.0001 DASH1.0470687 DASH$4 @ $3.44
2325552015-03-09 10:00:39 UTC+0.0001 DASH1.0471687 DASH$4 @ $3.47
2325292015-03-09 09:01:08 UTC+1.0469687 DASH1.0470687 DASH$4 @ $3.46
2324842015-03-09 07:01:22 UTC+0.0001 DASH0.0001 DASH$0 @ $3.45
2324562015-03-09 05:48:37 UTC-0.65394843 DASH0 DASH$0 @ $3.44
2324472015-03-09 05:28:56 UTC+0.65394843 DASH0.65394843 DASH$2 @ $3.44
2324382015-03-09 04:47:20 UTC-0.50468389 DASH0 DASH$0 @ $3.43
2323752015-03-09 02:25:40 UTC+0.50458389 DASH0.50468389 DASH$2 @ $3.41
2323362015-03-09 00:37:26 UTC-0.00028 DASH0.0001 DASH$0 @ $3.38
2323342015-03-09 00:32:09 UTC-0.43100632 DASH0.00038 DASH$0 @ $3.38
2323222015-03-09 00:01:15 UTC+0.00028 DASH0.43138632 DASH$1 @ $3.38
2323162015-03-08 23:45:08 UTC+0.43100632 DASH0.43110632 DASH$1 @ $3.4
2323072015-03-08 23:02:15 UTC+0.0001 DASH0.0001 DASH$0 @ $3.41
2320852015-03-08 13:22:34 UTC-0.0005 DASH0 DASH$0 @ $3.38
2320802015-03-08 13:16:47 UTC-0.39051612 DASH0.0005 DASH$0 @ $3.38
2320462015-03-08 11:42:21 UTC+0.39051612 DASH0.39101612 DASH$1 @ $3.37
2318472015-03-08 03:09:44 UTC-16.61629911 DASH0.0005 DASH$0 @ $3.41
2318172015-03-08 01:47:59 UTC+0.00001335 DASH16.61679911 DASH$57 @ $3.43
2318132015-03-08 01:37:44 UTC+0.99929446 DASH16.61678576 DASH$57 @ $3.43
2317992015-03-08 01:08:17 UTC+0.01070016 DASH15.6174913 DASH$54 @ $3.43
2317962015-03-08 00:57:08 UTC+0.0540263 DASH15.60679114 DASH$54 @ $3.43
2317942015-03-08 00:51:00 UTC+0.00002739 DASH15.55276484 DASH$53 @ $3.43
2317872015-03-08 00:32:23 UTC+14.50466 DASH15.55273745 DASH$53 @ $3.43
2317852015-03-08 00:29:47 UTC-0.44782141 DASH1.04807745 DASH$4 @ $3.43
2317662015-03-07 23:35:26 UTC+0.44782141 DASH1.49589886 DASH$5 @ $3.45
2317342015-03-07 22:16:40 UTC+1.04807745 DASH1.04807745 DASH$4 @ $3.42
2316982015-03-07 20:25:00 UTC-0.01169577 DASH0 DASH$0 @ $3.39
2316742015-03-07 19:30:33 UTC+0.01169577 DASH0.01169577 DASH$0 @ $3.41
2315912015-03-07 15:46:41 UTC-0.38620444 DASH0 DASH$0 @ $3.37
2314932015-03-07 11:34:59 UTC+0.38620444 DASH0.38620444 DASH$1 @ $3.37
2314612015-03-07 10:02:06 UTC-0.51874297 DASH0 DASH$0 @ $3.37
2313982015-03-07 07:09:38 UTC+0.51874297 DASH0.51874297 DASH$2 @ $3.36
2313252015-03-07 04:15:23 UTC-0.33589827 DASH0 DASH$0 @ $3.34
2312222015-03-06 23:31:14 UTC+0.33589827 DASH0.33589827 DASH$1 @ $3.34
2311352015-03-06 19:47:51 UTC-1.02858937 DASH0 DASH$0 @ $3.31
2311292015-03-06 19:24:50 UTC+1.00858935 DASH1.02858937 DASH$3 @ $3.31
2311172015-03-06 18:55:08 UTC+0.01 DASH0.02000002 DASH$0 @ $3.33
2310192015-03-06 14:55:27 UTC-1.42566583 DASH0.01000002 DASH$0 @ $3.38
2309772015-03-06 13:00:47 UTC+0.01000002 DASH1.43566585 DASH$5 @ $3.41
2309432015-03-06 11:27:58 UTC+0.41234303 DASH1.42566583 DASH$5 @ $3.39
2309162015-03-06 10:28:28 UTC+1.0133228 DASH1.0133228 DASH$3 @ $3.38
2306982015-03-06 00:41:34 UTC-0.46065725 DASH0 DASH$0 @ $3.44
2306652015-03-05 23:24:02 UTC+0.46065725 DASH0.46065725 DASH$2 @ $3.42
2305902015-03-05 20:13:53 UTC-0.00429696 DASH0 DASH$0 @ $3.4
2305682015-03-05 19:09:27 UTC-1.88874691 DASH0.00429696 DASH$0 @ $3.35
2305432015-03-05 18:07:29 UTC+1.89304387 DASH1.89304387 DASH$6 @ $3.27
2305102015-03-05 16:42:38 UTC-0.4647929 DASH0 DASH$0 @ $3.31
2304822015-03-05 15:19:50 UTC-1.00188258 DASH0.4647929 DASH$2 @ $3.36
2304472015-03-05 13:41:57 UTC+1.00188258 DASH1.46667548 DASH$5 @ $3.44
2304212015-03-05 12:40:18 UTC-0.5312046 DASH0.4647929 DASH$2 @ $3.43
2303892015-03-05 11:22:16 UTC+0.4647929 DASH0.9959975 DASH$3 @ $3.42
2303662015-03-05 10:27:13 UTC+0.5312046 DASH0.5312046 DASH$2 @ $3.41
2301632015-03-05 01:15:03 UTC-0.31976998 DASH0 DASH$0 @ $3.47
2301172015-03-04 23:16:40 UTC+0.31976998 DASH0.31976998 DASH$1 @ $3.49
2300592015-03-04 20:33:56 UTC-0.02492077 DASH0 DASH$0 @ $3.48
2300302015-03-04 19:38:54 UTC+0.02492077 DASH0.02492077 DASH$0 @ $3.65
2299022015-03-04 13:52:46 UTC-0.39969595 DASH0 DASH$0 @ $3.7
2298342015-03-04 11:17:58 UTC+0.39969595 DASH0.39969595 DASH$1 @ $3.67
2297932015-03-04 09:16:16 UTC-0.02428838 DASH0 DASH$0 @ $3.61
2297642015-03-04 08:03:03 UTC+0.02428838 DASH0.02428838 DASH$0 @ $3.58
2296072015-03-04 01:15:45 UTC-0.45396473 DASH0 DASH$0 @ $3.46
2295612015-03-03 23:11:24 UTC+0.45396473 DASH0.45396473 DASH$2 @ $3.43
2294902015-03-03 19:53:53 UTC-1.51299298 DASH0 DASH$0 @ $3.63
2293972015-03-03 15:57:44 UTC+0.51118102 DASH1.51299298 DASH$5 @ $3.35
2293402015-03-03 13:21:55 UTC+1.00181196 DASH1.00181196 DASH$3 @ $3.37
2293372015-03-03 13:19:22 UTC-0.4184946 DASH0 DASH$0 @ $3.37
2292852015-03-03 11:06:42 UTC+0.4184946 DASH0.4184946 DASH$1 @ $3.56
2290222015-03-02 23:54:58 UTC-0.42998869 DASH0 DASH$0 @ $3.68
2290062015-03-02 22:56:54 UTC+0.42998869 DASH0.42998869 DASH$2 @ $3.63
2289942015-03-02 22:45:07 UTC-0.02988589 DASH0 DASH$0 @ $3.63
2289272015-03-02 19:22:13 UTC+0.02988589 DASH0.02988589 DASH$0 @ $3.56
2287942015-03-02 13:45:50 UTC-0.48312835 DASH0 DASH$0 @ $3.35
2287352015-03-02 10:57:13 UTC+0.48312835 DASH0.48312835 DASH$2 @ $3.33
2285582015-03-02 03:21:28 UTC-0.51291215 DASH0 DASH$0 @ $3.28
2285432015-03-02 02:34:33 UTC+0.51291215 DASH0.51291215 DASH$2 @ $3.28
2285382015-03-02 02:21:10 UTC-0.41623146 DASH0 DASH$0 @ $3.28
2284562015-03-01 22:56:19 UTC+0.41623146 DASH0.41623146 DASH$1 @ $3.34
2282962015-03-01 15:33:54 UTC-1.00010321 DASH0 DASH$0 @ $3.21
2282902015-03-01 15:05:27 UTC+1.00010321 DASH1.00010321 DASH$3 @ $3.22
2282112015-03-01 11:50:27 UTC-0.39697938 DASH0 DASH$0 @ $3.18
2281832015-03-01 10:55:33 UTC+0.39697938 DASH0.39697938 DASH$1 @ $3.22
2281452015-03-01 09:00:03 UTC-0.04633544 DASH0 DASH$0 @ $3.21
2280202015-03-01 03:42:06 UTC-16.48013991 DASH0.04633544 DASH$0 @ $3.26
2280122015-03-01 03:21:09 UTC+2.02632938 DASH16.52647535 DASH$54 @ $3.26
2279802015-03-01 02:03:18 UTC+0.01000012 DASH14.50014597 DASH$47 @ $3.25
2279602015-03-01 00:59:11 UTC+0.30140012 DASH14.49014585 DASH$47 @ $3.27
2279292015-02-28 23:35:19 UTC+13.73052641 DASH14.18874573 DASH$46 @ $3.25
2279122015-02-28 22:58:06 UTC+0.41188388 DASH0.45821932 DASH$1 @ $3.24
2278862015-02-28 21:43:16 UTC-0.36196325 DASH0.04633544 DASH$0 @ $3.22
2278312015-02-28 19:21:31 UTC+0.04633544 DASH0.40829869 DASH$1 @ $3.17
2277332015-02-28 15:07:02 UTC-0.52413257 DASH0.36196325 DASH$1 @ $3.13
2277152015-02-28 14:22:54 UTC+0.52413257 DASH0.88609582 DASH$3 @ $3.13
2276412015-02-28 10:50:36 UTC+0.36196325 DASH0.36196325 DASH$1 @ $3.09
2276012015-02-28 09:15:55 UTC-0.42317641 DASH0 DASH$0 @ $3.08
2274402015-02-28 02:17:32 UTC-0.02497409 DASH0.42317641 DASH$1 @ $2.98
2273582015-02-27 22:50:31 UTC+0.42317641 DASH0.4481505 DASH$1 @ $3.04
2273022015-02-27 20:11:35 UTC-1.00545219 DASH0.02497409 DASH$0 @ $3.01
2272872015-02-27 19:33:40 UTC+0.02497409 DASH1.03042628 DASH$3 @ $3
2270952015-02-27 11:14:33 UTC-0.47567911 DASH1.00545219 DASH$3 @ $2.98
2270862015-02-27 10:46:17 UTC+0.47567911 DASH1.4811313 DASH$4 @ $2.97
2270742015-02-27 10:03:41 UTC+1.00545219 DASH1.00545219 DASH$3 @ $2.98
2268722015-02-27 01:18:19 UTC-1.04561136 DASH0 DASH$0 @ $2.84
2268122015-02-26 22:46:46 UTC+0.53996262 DASH1.04561136 DASH$3 @ $2.71
2268032015-02-26 22:19:35 UTC-0.13504672 DASH0.50564874 DASH$1 @ $2.71
2267512015-02-26 20:01:53 UTC+0.50564874 DASH0.64069546 DASH$2 @ $2.7
2267282015-02-26 19:19:34 UTC+0.13504672 DASH0.13504672 DASH$0 @ $2.7
2265582015-02-26 11:25:12 UTC-0.45004448 DASH0 DASH$0 @ $2.7
2265352015-02-26 10:43:44 UTC+0.45004448 DASH0.45004448 DASH$1 @ $2.67
2262862015-02-25 23:45:28 UTC-0.16836229 DASH0 DASH$0 @ $2.76
2262612015-02-25 22:49:54 UTC+0.16836229 DASH0.16836229 DASH$0 @ $2.75
2262262015-02-25 21:09:44 UTC-0.01478166 DASH0 DASH$0 @ $2.77
2261852015-02-25 19:19:52 UTC+0.01478166 DASH0.01478166 DASH$0 @ $2.67
2260542015-02-25 13:31:05 UTC-0.99971671 DASH0 DASH$0 @ $2.75
2260472015-02-25 13:12:20 UTC-0.37148703 DASH0.99971671 DASH$3 @ $2.75
2260422015-02-25 13:02:16 UTC+0.99971671 DASH1.37120374 DASH$4 @ $2.75
2259832015-02-25 10:36:49 UTC+0.37148703 DASH0.37148703 DASH$1 @ $2.76
2258422015-02-25 04:21:00 UTC-4.6481125 DASH0 DASH$0 @ $2.72
2257312015-02-24 23:44:48 UTC-0.55999266 DASH4.6481125 DASH$14 @ $2.93
2257092015-02-24 22:36:59 UTC+0.55999266 DASH5.20810516 DASH$15 @ $2.95
2256932015-02-24 21:58:59 UTC+4.6481125 DASH4.6481125 DASH$13 @ $2.84
2256872015-02-24 21:33:23 UTC-0.01761857 DASH0 DASH$0 @ $2.84
2256382015-02-24 19:24:39 UTC+0.01761857 DASH0.01761857 DASH$0 @ $2.73
2255332015-02-24 14:46:50 UTC-0.5207224 DASH0 DASH$0 @ $2.53
2254942015-02-24 13:00:37 UTC+0.5207224 DASH0.5207224 DASH$1 @ $2.61
2254742015-02-24 12:26:19 UTC-0.60590673 DASH0 DASH$0 @ $2.61
2254362015-02-24 10:33:31 UTC+0.60590673 DASH0.60590673 DASH$2 @ $2.53
2251912015-02-23 23:39:44 UTC-0.59201062 DASH0 DASH$0 @ $2.52
2251652015-02-23 22:51:05 UTC+0.59201062 DASH0.59201062 DASH$1 @ $2.53
2251332015-02-23 21:21:12 UTC-1.01628475 DASH0 DASH$0 @ $2.55
2251122015-02-23 20:26:42 UTC-0.02749438 DASH1.01628475 DASH$3 @ $2.53
2250882015-02-23 19:10:24 UTC+0.00957671 DASH1.04377913 DASH$3 @ $2.51
2250582015-02-23 17:51:15 UTC+1.01628475 DASH1.03420242 DASH$3 @ $2.51
2250392015-02-23 17:02:57 UTC+0.01791767 DASH0.01791767 DASH$0 @ $2.51
2249492015-02-23 13:03:39 UTC-0.51265896 DASH0 DASH$0 @ $2.48
2248792015-02-23 10:29:08 UTC+0.51265896 DASH0.51265896 DASH$1 @ $2.46
2246702015-02-23 01:14:08 UTC-20.73048264 DASH0 DASH$0 @ $2.52
2246202015-02-22 22:43:47 UTC-0.57369188 DASH20.73048264 DASH$52 @ $2.52
2246062015-02-22 22:25:37 UTC+0.57369188 DASH21.30417452 DASH$54 @ $2.52
2245852015-02-22 21:06:40 UTC+0.92220376 DASH20.73048264 DASH$51 @ $2.48
2245542015-02-22 19:45:38 UTC+19.80827888 DASH19.80827888 DASH$50 @ $2.51
2243932015-02-22 12:55:47 UTC-0.16879652 DASH0 DASH$0 @ $2.66
2243722015-02-22 11:46:51 UTC-1.06903481 DASH0.16879652 DASH$0 @ $2.66
2243392015-02-22 10:30:39 UTC+0.81042321 DASH1.23783133 DASH$3 @ $2.65
2243362015-02-22 10:22:17 UTC+0.42740812 DASH0.42740812 DASH$1 @ $2.65
2241682015-02-22 03:21:34 UTC-1.0001029 DASH0 DASH$0 @ $2.72
2240902015-02-21 23:32:29 UTC+1.0001029 DASH1.0001029 DASH$3 @ $2.74
2240732015-02-21 22:36:51 UTC-0.45281378 DASH0 DASH$0 @ $2.71
2240622015-02-21 22:19:14 UTC+0.45281378 DASH0.45281378 DASH$1 @ $2.71
2240122015-02-21 20:08:45 UTC-0.01363979 DASH0 DASH$0 @ $2.71
2239952015-02-21 19:20:24 UTC+0.01363979 DASH0.01363979 DASH$0 @ $2.69
2238652015-02-21 13:40:55 UTC-0.49003941 DASH0 DASH$0 @ $2.67
2237912015-02-21 10:16:15 UTC+0.49003941 DASH0.49003941 DASH$1 @ $2.67
2237422015-02-21 08:22:46 UTC-0.49359787 DASH0 DASH$0 @ $2.72
2237152015-02-21 07:05:32 UTC-0.48422811 DASH0.49359787 DASH$1 @ $2.74
2236482015-02-21 04:21:29 UTC-0.17733457 DASH0.97782598 DASH$3 @ $2.76
2236342015-02-21 03:32:28 UTC+0.17733457 DASH1.15516055 DASH$3 @ $2.77
2235322015-02-20 23:03:05 UTC-0.74400183 DASH0.97782598 DASH$3 @ $2.75
2235202015-02-20 22:36:45 UTC-0.00038435 DASH1.72182781 DASH$5 @ $2.71
2235162015-02-20 22:15:23 UTC+0.49359787 DASH1.72221216 DASH$5 @ $2.71
2234502015-02-20 19:25:36 UTC+0.74400183 DASH1.22861429 DASH$3 @ $2.69
2234442015-02-20 19:09:36 UTC+0.00038435 DASH0.48461246 DASH$1 @ $2.69
2232522015-02-20 11:07:40 UTC-0.28104486 DASH0.48422811 DASH$1 @ $2.7
2232412015-02-20 10:16:15 UTC+0.48422811 DASH0.76527297 DASH$2 @ $2.7
2232252015-02-20 09:45:50 UTC+0.28104486 DASH0.28104486 DASH$1 @ $2.7
2231822015-02-20 07:58:09 UTC-0.99936954 DASH0 DASH$0 @ $2.73
2231212015-02-20 05:10:42 UTC-0.23931038 DASH0.99936954 DASH$3 @ $2.74
2230352015-02-20 01:27:16 UTC+0.23931038 DASH1.23867992 DASH$3 @ $2.8
2229942015-02-19 23:47:08 UTC+0.99936954 DASH0.99936954 DASH$3 @ $2.81
2229662015-02-19 22:24:10 UTC-0.4843562 DASH0 DASH$0 @ $2.81
2229592015-02-19 22:15:42 UTC+0.4843562 DASH0.4843562 DASH$1 @ $2.81
2229142015-02-19 20:07:55 UTC-0.01444906 DASH0 DASH$0 @ $2.75
2228932015-02-19 19:14:12 UTC+0.01444906 DASH0.01444906 DASH$0 @ $2.75
2228442015-02-19 17:10:46 UTC-2.04814919 DASH0 DASH$0 @ $2.74
2228082015-02-19 15:22:43 UTC+2.04814919 DASH2.04814919 DASH$5 @ $2.67
2227452015-02-19 12:52:00 UTC-0.45065317 DASH0 DASH$0 @ $2.71
2226882015-02-19 10:12:36 UTC+0.45065317 DASH0.45065317 DASH$1 @ $2.75
2226612015-02-19 09:07:56 UTC-0.01611622 DASH0 DASH$0 @ $2.76
2226172015-02-19 07:03:48 UTC+0.01611622 DASH0.01611622 DASH$0 @ $2.77
2224192015-02-18 22:38:53 UTC-0.47167839 DASH0 DASH$0 @ $2.8
2224092015-02-18 22:09:00 UTC+0.47167839 DASH0.47167839 DASH$1 @ $2.8
2223852015-02-18 21:14:38 UTC-0.00490279 DASH0 DASH$0 @ $2.72
2223492015-02-18 19:40:05 UTC-2.18737382 DASH0.00490279 DASH$0 @ $2.57
2223442015-02-18 19:28:07 UTC+0.00490279 DASH2.19227661 DASH$6 @ $2.57
2222862015-02-18 16:43:48 UTC+2.18737382 DASH2.18737382 DASH$6 @ $2.55
2221652015-02-18 11:24:53 UTC-1.00025007 DASH0 DASH$0 @ $2.65
2221412015-02-18 10:36:20 UTC-0.34482477 DASH1.00025007 DASH$3 @ $2.64
2221302015-02-18 10:09:48 UTC+0.34482477 DASH1.34507484 DASH$4 @ $2.63
2221012015-02-18 08:41:29 UTC+1.00025007 DASH1.00025007 DASH$3 @ $2.63
2218692015-02-17 22:33:38 UTC-0.60984869 DASH0 DASH$0 @ $2.64
2218612015-02-17 22:01:04 UTC+0.60984869 DASH0.60984869 DASH$2 @ $2.7
2218462015-02-17 21:24:25 UTC-0.00501685 DASH0 DASH$0 @ $2.7
2218282015-02-17 20:55:36 UTC-1.11109265 DASH0.00501685 DASH$0 @ $2.73
2217942015-02-17 19:11:58 UTC+0.00501685 DASH1.1161095 DASH$3 @ $2.74
2217332015-02-17 16:16:55 UTC+1.11109265 DASH1.11109265 DASH$3 @ $2.75
2215882015-02-17 10:25:28 UTC-0.08416129 DASH0 DASH$0 @ $2.7
2215802015-02-17 10:12:18 UTC-6.27861991 DASH0.08416129 DASH$0 @ $2.7
2215782015-02-17 10:01:13 UTC+0.08416129 DASH6.3627812 DASH$17 @ $2.68
2215522015-02-17 08:43:18 UTC+4.96004919 DASH6.27861991 DASH$17 @ $2.67
2215272015-02-17 07:34:32 UTC+1.31857072 DASH1.31857072 DASH$4 @ $2.67
2213882015-02-17 01:39:45 UTC-0.83776553 DASH0 DASH$0 @ $2.72
2213112015-02-16 22:16:48 UTC+0.83776553 DASH0.83776553 DASH$2 @ $2.77
2212982015-02-16 21:32:41 UTC-0.00716893 DASH0 DASH$0 @ $2.77
2212492015-02-16 19:21:43 UTC+0.00716893 DASH0.00716893 DASH$0 @ $2.78
2211642015-02-16 15:33:51 UTC-1.00224118 DASH0 DASH$0 @ $2.8
2210322015-02-16 09:48:41 UTC+1.00224118 DASH1.00224118 DASH$3 @ $2.8
2208872015-02-16 03:45:10 UTC-0.89819867 DASH0 DASH$0 @ $2.71
2207762015-02-15 22:39:41 UTC-0.00001781 DASH0.89819867 DASH$3 @ $2.79
2207052015-02-15 19:37:04 UTC+0.89819867 DASH0.89821648 DASH$2 @ $2.72
2206972015-02-15 19:12:11 UTC+0.00001781 DASH0.00001781 DASH$0 @ $2.72
2206692015-02-15 17:53:45 UTC-0.00200818 DASH0 DASH$0 @ $2.66
2206232015-02-15 16:16:22 UTC-1.05833636 DASH0.00200818 DASH$0 @ $2.65
2206212015-02-15 16:06:21 UTC+0.00200818 DASH1.06034454 DASH$3 @ $2.65
2205932015-02-15 14:32:24 UTC-77.03759526 DASH1.05833636 DASH$3 @ $2.59
2205612015-02-15 13:11:02 UTC+28.33594793 DASH78.09593162 DASH$202 @ $2.58
2205372015-02-15 12:15:42 UTC+1.05833636 DASH49.75998369 DASH$130 @ $2.61
2204692015-02-15 09:16:10 UTC+8.17142857 DASH48.70164733 DASH$136 @ $2.78
2204382015-02-15 07:56:15 UTC+2.01600101 DASH40.53021876 DASH$112 @ $2.76
2203962015-02-15 06:06:39 UTC+8.5 DASH38.51421775 DASH$105 @ $2.73
2202782015-02-15 01:04:29 UTC+29.27936988 DASH30.01421775 DASH$83 @ $2.76
2202772015-02-15 00:55:59 UTC+0.73484787 DASH0.73484787 DASH$2 @ $2.77
2202522015-02-14 23:58:58 UTC-157.13921022 DASH0 DASH$0 @ $2.86
2202482015-02-14 23:46:37 UTC+109.981 DASH157.13921022 DASH$450 @ $2.86
2202362015-02-14 23:00:35 UTC+47.15821022 DASH47.15821022 DASH$135 @ $2.86
2202272015-02-14 22:35:53 UTC-1.00019296 DASH0 DASH$0 @ $2.86
2202042015-02-14 21:46:22 UTC+1.00019296 DASH1.00019296 DASH$3 @ $2.8
2201832015-02-14 20:52:21 UTC-0.00476828 DASH0 DASH$0 @ $2.84
2201662015-02-14 20:09:53 UTC-0.4106906 DASH0.00476828 DASH$0 @ $2.84
2201552015-02-14 19:22:09 UTC+0.4106906 DASH0.41545888 DASH$1 @ $2.87
2201492015-02-14 19:12:23 UTC+0.00476828 DASH0.00476828 DASH$0 @ $2.87
2201072015-02-14 17:19:49 UTC-0.5059895 DASH0 DASH$0 @ $2.98
2200252015-02-14 13:49:52 UTC-0.20116942 DASH0.5059895 DASH$2 @ $2.99
2199922015-02-14 12:22:22 UTC+0.20116942 DASH0.70715892 DASH$2 @ $2.96
2198792015-02-14 07:21:25 UTC+0.5059895 DASH0.5059895 DASH$2 @ $3.1
2197872015-02-14 03:23:52 UTC-25.34747155 DASH0 DASH$0 @ $3.11
2197272015-02-14 00:57:41 UTC+24.23054617 DASH25.34747155 DASH$78 @ $3.08
2196962015-02-13 23:20:04 UTC+1.11692538 DASH1.11692538 DASH$3 @ $2.98
2196432015-02-13 21:08:14 UTC-0.24239674 DASH0 DASH$0 @ $2.98
2195962015-02-13 19:21:57 UTC+0.24239674 DASH0.24239674 DASH$1 @ $2.99
2193622015-02-13 08:41:47 UTC-0.33865844 DASH0 DASH$0 @ $3.15
2193262015-02-13 07:15:46 UTC+0.33865844 DASH0.33865844 DASH$1 @ $3.2
2191232015-02-12 22:14:44 UTC-0.00480017 DASH0 DASH$0 @ $2.85
2190722015-02-12 20:13:11 UTC-0.27484158 DASH0.00480017 DASH$0 @ $2.87
2190572015-02-12 19:15:52 UTC+0.27484158 DASH0.27964175 DASH$1 @ $2.8
2190532015-02-12 19:10:51 UTC+0.00480017 DASH0.00480017 DASH$0 @ $2.8
2190392015-02-12 18:47:38 UTC-92.65163532 DASH0 DASH$0 @ $2.73
2190332015-02-12 18:34:49 UTC+1.68548008 DASH92.65163532 DASH$253 @ $2.73
2190322015-02-12 18:32:03 UTC+90.96615524 DASH90.96615524 DASH$248 @ $2.73
2188332015-02-12 09:52:10 UTC-0.99989562 DASH0 DASH$0 @ $3.12
2188272015-02-12 09:30:38 UTC+0.99989562 DASH0.99989562 DASH$3 @ $3.12
2187972015-02-12 08:17:02 UTC-0.30379986 DASH0 DASH$0 @ $3.07
2187712015-02-12 07:14:23 UTC+0.30379986 DASH0.30379986 DASH$1 @ $3.06
2185192015-02-11 19:49:49 UTC-0.48081394 DASH0 DASH$0 @ $3.32
2185102015-02-11 19:22:18 UTC+0.00584206 DASH0.48081394 DASH$2 @ $3.32
2185062015-02-11 19:11:49 UTC+0.47497188 DASH0.47497188 DASH$2 @ $3.32
2184752015-02-11 18:00:33 UTC-1.26497591 DASH0 DASH$0 @ $3.14
2184342015-02-11 16:17:59 UTC+1.26497591 DASH1.26497591 DASH$4 @ $3.03
2184022015-02-11 14:48:51 UTC-4.23 DASH0 DASH$0 @ $2.82
2183922015-02-11 14:19:01 UTC+4.23 DASH4.23 DASH$12 @ $2.82
2183282015-02-11 11:32:50 UTC-0.37068755 DASH0 DASH$0 @ $3.03
2182302015-02-11 07:14:04 UTC+0.37068755 DASH0.37068755 DASH$1 @ $2.7
2179742015-02-10 20:14:24 UTC-0.08506058 DASH0 DASH$0 @ $2.32
2179552015-02-10 19:10:18 UTC+0.08506058 DASH0.08506058 DASH$0 @ $2.29
2179522015-02-10 19:00:16 UTC-0.45537518 DASH0 DASH$0 @ $2.29
2179222015-02-10 17:42:05 UTC+0.45537518 DASH0.45537518 DASH$1 @ $2.29
2178582015-02-10 15:00:02 UTC-1.09903869 DASH0 DASH$0 @ $2.42
2178512015-02-10 14:49:45 UTC+1.09903869 DASH1.09903869 DASH$3 @ $2.42
2176572015-02-10 06:28:55 UTC-0.46940636 DASH0 DASH$0 @ $2.08
2176442015-02-10 05:52:16 UTC+0.46940636 DASH0.46940636 DASH$1 @ $2.09
2176292015-02-10 04:55:56 UTC-1.00908217 DASH0 DASH$0 @ $2.08
2175522015-02-10 01:46:32 UTC+1.00908217 DASH1.00908217 DASH$2 @ $2.19
2175152015-02-10 00:13:34 UTC-0.66194243 DASH0 DASH$0 @ $2.17
2174932015-02-09 23:12:47 UTC+0.01347394 DASH0.66194243 DASH$1 @ $2.16
2174252015-02-09 20:12:03 UTC+0.64846849 DASH0.64846849 DASH$1 @ $2.19
2174212015-02-09 19:58:33 UTC-0.09210903 DASH0 DASH$0 @ $2.19
2174062015-02-09 19:17:47 UTC+0.05975242 DASH0.09210903 DASH$0 @ $2.19
2173672015-02-09 17:41:01 UTC+0.03235661 DASH0.03235661 DASH$0 @ $2.21
2172612015-02-09 13:01:51 UTC-0.1543656 DASH0 DASH$0 @ $2.22
2170972015-02-09 05:41:18 UTC+0.1543656 DASH0.1543656 DASH$0 @ $2.13
2168582015-02-08 19:24:00 UTC-0.04411072 DASH0 DASH$0 @ $1.82
2168502015-02-08 19:09:16 UTC+0.04411072 DASH0.04411072 DASH$0 @ $1.82
2168432015-02-08 18:45:36 UTC-0.28665785 DASH0 DASH$0 @ $1.82
2168222015-02-08 17:41:08 UTC+0.28665785 DASH0.28665785 DASH$1 @ $1.81
2165652015-02-08 06:21:42 UTC-0.25159605 DASH0 DASH$0 @ $1.8
2165452015-02-08 05:40:07 UTC+0.25159605 DASH0.25159605 DASH$0 @ $1.8
2165112015-02-08 04:07:37 UTC-1.00221804 DASH0 DASH$0 @ $1.8
2164912015-02-08 03:21:30 UTC+1.00221804 DASH1.00221804 DASH$2 @ $1.8
2164192015-02-08 00:18:11 UTC-0.00655786 DASH0 DASH$0 @ $1.85
2163132015-02-07 19:23:30 UTC-0.18378959 DASH0.00655786 DASH$0 @ $1.85
2162702015-02-07 17:40:08 UTC+0.18034595 DASH0.19034745 DASH$0 @ $1.83
2161482015-02-07 12:23:16 UTC-1.00158061 DASH0.0100015 DASH$0 @ $1.86
2161012015-02-07 10:14:43 UTC+1.00158061 DASH1.01158211 DASH$2 @ $1.85
2160812015-02-07 09:07:27 UTC-0.51529698 DASH0.0100015 DASH$0 @ $1.85
2160482015-02-07 07:45:59 UTC+0.0100015 DASH0.52529848 DASH$1 @ $1.82
2160012015-02-07 05:47:22 UTC+0.51529698 DASH0.51529698 DASH$1 @ $1.82
2157752015-02-06 19:41:40 UTC-0.0550016 DASH0 DASH$0 @ $1.8
2157702015-02-06 19:33:08 UTC-0.5452714 DASH0.0550016 DASH$0 @ $1.8
2157632015-02-06 19:11:32 UTC+0.0550016 DASH0.600273 DASH$1 @ $1.8
2157252015-02-06 17:41:21 UTC+0.5452714 DASH0.5452714 DASH$1 @ $1.79
2155462015-02-06 09:56:36 UTC-0.45892035 DASH0 DASH$0 @ $1.78
2154872015-02-06 07:23:26 UTC-1.0004096 DASH0.45892035 DASH$1 @ $1.78
2154482015-02-06 05:35:12 UTC+0.45892035 DASH1.45932995 DASH$3 @ $1.76
2154422015-02-06 05:25:32 UTC+1.0004096 DASH1.0004096 DASH$2 @ $1.76
2153882015-02-06 02:51:38 UTC-0.58145088 DASH0 DASH$0 @ $1.74
2152482015-02-05 20:37:28 UTC-0.00588645 DASH0.58145088 DASH$1 @ $1.76
2152122015-02-05 19:25:44 UTC+0.00588645 DASH0.58733733 DASH$1 @ $1.76
2151772015-02-05 17:36:09 UTC+0.58145088 DASH0.58145088 DASH$1 @ $1.75
2149812015-02-05 09:07:39 UTC-0.57374651 DASH0 DASH$0 @ $1.8
2149012015-02-05 05:33:59 UTC+0.57374651 DASH0.57374651 DASH$1 @ $1.79
2147972015-02-05 01:04:58 UTC-0.67229521 DASH0 DASH$0 @ $1.82
2147392015-02-04 22:34:28 UTC-0.02946298 DASH0.67229521 DASH$1 @ $1.82
2147102015-02-04 21:10:53 UTC+0.02946298 DASH0.70175819 DASH$1 @ $1.83
2146272015-02-04 17:31:49 UTC+0.67229521 DASH0.67229521 DASH$1 @ $1.8
2145432015-02-04 13:50:10 UTC-1.00026337 DASH0 DASH$0 @ $1.8
2144892015-02-04 11:53:32 UTC+1.00026337 DASH1.00026337 DASH$2 @ $1.82
2144272015-02-04 08:52:40 UTC-0.8728784 DASH0 DASH$0 @ $1.77
2143482015-02-04 05:33:46 UTC+0.8728784 DASH0.8728784 DASH$2 @ $1.79
2141482015-02-03 20:30:31 UTC-0.50683017 DASH0 DASH$0 @ $1.77
2141212015-02-03 19:40:26 UTC-0.04946343 DASH0.50683017 DASH$1 @ $1.79
2141122015-02-03 19:11:56 UTC+0.04946343 DASH0.5562936 DASH$1 @ $1.79
2140722015-02-03 17:21:14 UTC+0.50683017 DASH0.50683017 DASH$1 @ $1.86
2138632015-02-03 08:07:32 UTC-0.75535436 DASH0 DASH$0 @ $1.94
2137982015-02-03 05:18:19 UTC+0.75535436 DASH0.75535436 DASH$1 @ $1.92
2137482015-02-03 03:10:44 UTC-0.71984463 DASH0 DASH$0 @ $1.92
2136912015-02-03 00:31:27 UTC+0.71598781 DASH0.71984463 DASH$1 @ $1.93
2136752015-02-02 23:46:42 UTC-0.55377081 DASH0.00385682 DASH$0 @ $1.94
2135752015-02-02 19:25:09 UTC+0.00385682 DASH0.55762763 DASH$1 @ $1.84
2135252015-02-02 17:20:18 UTC+0.55377081 DASH0.55377081 DASH$1 @ $1.87
2134382015-02-02 13:35:33 UTC-0.99966395 DASH0 DASH$0 @ $1.82
2134052015-02-02 12:12:41 UTC+0.99966395 DASH0.99966395 DASH$2 @ $1.84
2133432015-02-02 09:27:31 UTC-1.61625994 DASH0 DASH$0 @ $1.84
2133202015-02-02 08:20:05 UTC+1.25041668 DASH1.61625994 DASH$3 @ $1.85
2132482015-02-02 05:14:25 UTC+0.35578064 DASH0.36584326 DASH$1 @ $1.83
2132182015-02-02 03:49:58 UTC+0.01006262 DASH0.01006262 DASH$0 @ $1.88
2128432015-02-01 11:35:26 UTC-1.00317231 DASH0 DASH$0 @ $1.58
2126982015-02-01 05:13:12 UTC-0.0752366 DASH1.00317231 DASH$2 @ $1.59
2126582015-02-01 03:35:57 UTC+0.0752366 DASH1.07840891 DASH$2 @ $1.58
2126412015-02-01 02:49:51 UTC+1.00317231 DASH1.00317231 DASH$2 @ $1.56
2126152015-02-01 01:30:45 UTC-3.20315591 DASH0 DASH$0 @ $1.56
2125752015-01-31 23:54:00 UTC+3.20315591 DASH3.20315591 DASH$5 @ $1.59
2124132015-01-31 16:34:22 UTC-0.20906991 DASH0 DASH$0 @ $1.66
2121642015-01-31 05:59:03 UTC+0.20906991 DASH0.20906991 DASH$0 @ $1.63
2121162015-01-31 03:49:09 UTC-1.00240652 DASH0 DASH$0 @ $1.63
2117882015-01-30 13:32:40 UTC+1.00240652 DASH1.00240652 DASH$2 @ $1.61
2117872015-01-30 13:29:22 UTC-1.13213288 DASH0 DASH$0 @ $1.61
2117422015-01-30 11:12:00 UTC+1.13213288 DASH1.13213288 DASH$2 @ $1.63
2110672015-01-29 06:10:30 UTC-1.0684655 DASH0 DASH$0 @ $1.64
2110662015-01-29 06:08:25 UTC-1.00329755 DASH1.0684655 DASH$2 @ $1.65
2110562015-01-29 05:32:01 UTC+1.00329755 DASH2.07176305 DASH$3 @ $1.65
2106172015-01-28 10:13:30 UTC+1.0684655 DASH1.0684655 DASH$2 @ $1.79
2101732015-01-27 14:47:45 UTC-1.00021077 DASH0 DASH$0 @ $1.77
2101512015-01-27 13:56:32 UTC+1.00021077 DASH1.00021077 DASH$2 @ $1.79
2098522015-01-27 00:51:29 UTC-1.12894529 DASH0 DASH$0 @ $1.77
2098092015-01-26 23:03:01 UTC+1.12894529 DASH1.12894529 DASH$2 @ $1.86
2093672015-01-26 03:43:16 UTC-0.99916498 DASH0 DASH$0 @ $1.98
2092742015-01-25 23:30:15 UTC+0.99916498 DASH0.99916498 DASH$2 @ $1.83
2091332015-01-25 17:19:21 UTC-2.00182077 DASH0 DASH$0 @ $1.75
2091152015-01-25 16:33:40 UTC+2.00182077 DASH2.00182077 DASH$3 @ $1.74
2085492015-01-24 15:47:29 UTC-1.00008025 DASH0 DASH$0 @ $1.67
2083752015-01-24 08:16:11 UTC+1.00008025 DASH1.00008025 DASH$2 @ $1.59
2083662015-01-24 07:57:23 UTC-1.00110845 DASH0 DASH$0 @ $1.6
2075982015-01-22 22:33:33 UTC+1.00110845 DASH1.00110845 DASH$2 @ $1.62
2069562015-01-21 17:59:13 UTC-2.61117676 DASH0 DASH$0 @ $1.51
2069122015-01-21 16:17:52 UTC+2.61117676 DASH2.61117676 DASH$4 @ $1.5
2067612015-01-21 09:43:03 UTC-1.00373508 DASH0 DASH$0 @ $1.48
2067422015-01-21 09:01:09 UTC+1.00373508 DASH1.00373508 DASH$1 @ $1.48
2065162015-01-20 23:00:28 UTC-1.00510583 DASH0 DASH$0 @ $1.42
2060992015-01-20 04:28:48 UTC+1.00510583 DASH1.00510583 DASH$1 @ $1.34
2058152015-01-19 16:13:12 UTC-1.00044257 DASH0 DASH$0 @ $1.32
2054032015-01-18 22:14:06 UTC+1.00044257 DASH1.00044257 DASH$1 @ $1.31
2046762015-01-17 14:21:31 UTC-1.00171485 DASH0 DASH$0 @ $1.19
2045452015-01-17 08:48:39 UTC+1.00171485 DASH1.00171485 DASH$1 @ $1.18
2045042015-01-17 06:54:40 UTC-1.00119599 DASH0 DASH$0 @ $1.21
2043962015-01-17 02:05:59 UTC-2.54870139 DASH1.00119599 DASH$1 @ $1.27
2040352015-01-16 10:24:05 UTC+2.54870139 DASH3.54989738 DASH$5 @ $1.36
2038102015-01-16 00:47:45 UTC+1.00119599 DASH1.00119599 DASH$1 @ $1.32
2037522015-01-15 22:15:10 UTC-0.09997916 DASH0 DASH$0 @ $1.31
2036262015-01-15 16:25:30 UTC+0.09997916 DASH0.09997916 DASH$0 @ $1.3
2031772015-01-14 20:55:11 UTC-0.99925012 DASH0 DASH$0 @ $1.09
2031622015-01-14 20:13:44 UTC+0.99925012 DASH0.99925012 DASH$1 @ $1.09
2031082015-01-14 17:59:05 UTC-0.19957363 DASH0 DASH$0 @ $1.07
2030592015-01-14 15:45:57 UTC+0.19957363 DASH0.19957363 DASH$0 @ $1.14
2026082015-01-13 19:59:26 UTC-1.00127226 DASH0 DASH$0 @ $1.43
2025722015-01-13 18:18:19 UTC+1.00127226 DASH1.00127226 DASH$1 @ $1.43
2022842015-01-13 06:04:04 UTC-0.25412215 DASH0 DASH$0 @ $1.48
2022762015-01-13 05:50:08 UTC+0.25412215 DASH0.25412215 DASH$0 @ $1.5
2022612015-01-13 05:25:40 UTC-0.67129805 DASH0 DASH$0 @ $1.5
2020372015-01-12 18:58:01 UTC+0.25533254 DASH0.67129805 DASH$1 @ $1.63
2020112015-01-12 18:01:38 UTC+0.41596551 DASH0.41596551 DASH$1 @ $1.63
2019802015-01-12 16:44:43 UTC-49.89049877 DASH0 DASH$0 @ $1.64
2019632015-01-12 15:38:22 UTC+49.89049877 DASH49.89049877 DASH$82 @ $1.63
2019062015-01-12 13:20:26 UTC-1.26008542 DASH0 DASH$0 @ $1.64
2018452015-01-12 10:47:21 UTC+0.25054386 DASH1.26008542 DASH$2 @ $1.65
2017082015-01-12 04:46:02 UTC+1.00954156 DASH1.00954156 DASH$2 @ $1.64
2015532015-01-11 21:40:49 UTC-0.1103548 DASH0 DASH$0 @ $1.63
2013572015-01-11 13:35:35 UTC+0.1103548 DASH0.1103548 DASH$0 @ $1.66
2013542015-01-11 13:24:16 UTC-0.29915406 DASH0 DASH$0 @ $1.66
2012622015-01-11 09:07:35 UTC+0.29915406 DASH0.29915406 DASH$0 @ $1.65
2009472015-01-10 19:23:10 UTC-1.00489001 DASH0 DASH$0 @ $1.67
2009302015-01-10 18:42:08 UTC+1.00489001 DASH1.00489001 DASH$2 @ $1.67
2006072015-01-10 04:48:06 UTC-0.1100618 DASH0 DASH$0 @ $1.72
2005712015-01-10 03:09:56 UTC+0.1100618 DASH0.1100618 DASH$0 @ $1.73
1998562015-01-08 19:40:00 UTC-1.00998736 DASH0 DASH$0 @ $1.71
1998312015-01-08 18:27:26 UTC+1.00998736 DASH1.00998736 DASH$2 @ $1.72
1995872015-01-08 07:50:28 UTC-1.11767976 DASH0 DASH$0 @ $1.71
1995172015-01-08 04:57:53 UTC+0.11229543 DASH1.11767976 DASH$2 @ $1.7
1991152015-01-07 11:16:44 UTC+1.00538433 DASH1.00538433 DASH$2 @ $1.7
1990272015-01-07 07:39:46 UTC-1.00177455 DASH0 DASH$0 @ $1.72
1989172015-01-07 02:45:08 UTC-0.11013599 DASH1.00177455 DASH$2 @ $1.71
1987942015-01-06 21:05:29 UTC+0.11013599 DASH1.11191054 DASH$2 @ $1.71
1987762015-01-06 20:28:27 UTC-0.29949005 DASH1.00177455 DASH$2 @ $1.71
1987572015-01-06 19:34:44 UTC+0.29949005 DASH1.3012646 DASH$2 @ $1.71
1983632015-01-06 02:19:23 UTC+1.00177455 DASH1.00177455 DASH$2 @ $1.67
1976762015-01-04 20:17:17 UTC-0.09123536 DASH0 DASH$0 @ $1.65
1976552015-01-04 19:24:39 UTC+0.09123536 DASH0.09123536 DASH$0 @ $1.64
1976202015-01-04 17:47:36 UTC-0.99942628 DASH0 DASH$0 @ $1.64
1974112015-01-04 08:45:07 UTC+0.99942628 DASH0.99942628 DASH$2 @ $1.7
1973902015-01-04 08:00:11 UTC-0.16793609 DASH0 DASH$0 @ $1.7
1973442015-01-04 05:57:15 UTC+0.16793609 DASH0.16793609 DASH$0 @ $1.69
1969022015-01-03 10:40:38 UTC-1.00243347 DASH0 DASH$0 @ $1.85
1965652015-01-02 19:49:03 UTC+1.00243347 DASH1.00243347 DASH$2 @ $1.92
1960332015-01-01 20:28:39 UTC-10.0060711 DASH0 DASH$0 @ $1.95
1959672015-01-01 17:45:20 UTC+10.0060711 DASH10.0060711 DASH$19 @ $1.93
1958892015-01-01 14:18:39 UTC-0.99965241 DASH0 DASH$0 @ $1.94
1958452015-01-01 12:16:10 UTC+0.99965241 DASH0.99965241 DASH$2 @ $1.94
1951652014-12-31 06:55:28 UTC-0.99988791 DASH0 DASH$0 @ $1.89
1951572014-12-31 05:59:36 UTC+0.99988791 DASH0.99988791 DASH$2 @ $1.87
1948462014-12-30 16:29:30 UTC-0.67203746 DASH0 DASH$0 @ $1.9
1944662014-12-29 23:59:40 UTC+0.67203746 DASH0.67203746 DASH$1 @ $1.91
1944222014-12-29 22:11:47 UTC-1.00388403 DASH0 DASH$0 @ $1.91
1943752014-12-29 19:49:01 UTC+1.00388403 DASH1.00388403 DASH$2 @ $1.93
1939082014-12-28 23:44:33 UTC-0.00107411 DASH0 DASH$0 @ $1.96
1938562014-12-28 21:13:07 UTC+0.00107411 DASH0.00107411 DASH$0 @ $1.94
1937952014-12-28 18:36:18 UTC-5.00007383 DASH0 DASH$0 @ $1.95
1937852014-12-28 18:00:04 UTC+5.00007383 DASH5.00007383 DASH$10 @ $1.95
1937262014-12-28 15:38:44 UTC-1.00176747 DASH0 DASH$0 @ $1.96
1935962014-12-28 09:48:21 UTC+1.00176747 DASH1.00176747 DASH$2 @ $1.95
1927512014-12-26 21:05:50 UTC-1.00130744 DASH0 DASH$0 @ $2.01
1927392014-12-26 20:21:27 UTC+1.00130744 DASH1.00130744 DASH$2 @ $1.96
1922572014-12-25 23:27:37 UTC-1.00909455 DASH0 DASH$0 @ $1.79
1919982014-12-25 11:52:24 UTC+1.00909455 DASH1.00909455 DASH$2 @ $1.86
1918792014-12-25 06:48:14 UTC-0.29904197 DASH0 DASH$0 @ $1.88
1917502014-12-25 01:16:45 UTC-10.14135058 DASH0.29904197 DASH$1 @ $1.9
1917342014-12-25 00:31:35 UTC+0.12727997 DASH10.44039255 DASH$19 @ $1.87
1917282014-12-24 23:59:57 UTC+0.29904197 DASH10.31311258 DASH$20 @ $1.91
1917182014-12-24 23:35:50 UTC+10.00406507 DASH10.01407061 DASH$19 @ $1.91
1916852014-12-24 22:09:12 UTC+0.01000554 DASH0.01000554 DASH$0 @ $1.92
1916472014-12-24 20:50:08 UTC-4.89643878 DASH0 DASH$0 @ $1.9
1916342014-12-24 20:06:46 UTC+4.89643878 DASH4.89643878 DASH$9 @ $1.9
1912902014-12-24 05:05:45 UTC-1.00154816 DASH0 DASH$0 @ $1.8
1911962014-12-24 00:58:08 UTC+1.00154816 DASH1.00154816 DASH$2 @ $1.93
1905012014-12-22 18:32:34 UTC-1.00277221 DASH0 DASH$0 @ $1.94
1904712014-12-22 17:14:41 UTC+1.00277221 DASH1.00277221 DASH$2 @ $1.93
1898722014-12-21 14:56:07 UTC-1.00301426 DASH0 DASH$0 @ $1.9
1898452014-12-21 13:45:07 UTC+1.00301426 DASH1.00301426 DASH$2 @ $1.9
1893782014-12-20 17:20:38 UTC-1.01227113 DASH0 DASH$0 @ $1.97
1893402014-12-20 15:40:49 UTC+1.01227113 DASH1.01227113 DASH$2 @ $1.97
1889642014-12-19 23:29:01 UTC-0.34662245 DASH0 DASH$0 @ $1.89
1887822014-12-19 15:07:27 UTC+0.34662245 DASH0.34662245 DASH$1 @ $1.83
1886452014-12-19 09:14:02 UTC-1.00000664 DASH0 DASH$0 @ $1.81
1885402014-12-19 04:51:02 UTC+1.00000664 DASH1.00000664 DASH$2 @ $1.78
1879792014-12-18 04:12:40 UTC-1.00310911 DASH0 DASH$0 @ $1.8
1879192014-12-18 01:29:54 UTC+1.00310911 DASH1.00310911 DASH$2 @ $1.85
1877392014-12-17 17:28:21 UTC-0.49379387 DASH0 DASH$0 @ $1.95
1877142014-12-17 16:35:07 UTC+0.49379387 DASH0.49379387 DASH$1 @ $1.9
1875682014-12-17 10:02:24 UTC-5.06170493 DASH0 DASH$0 @ $1.86
1875232014-12-17 08:14:50 UTC-0.09012974 DASH5.06170493 DASH$9 @ $1.86
1875192014-12-17 07:59:02 UTC+5.06170493 DASH5.15183467 DASH$10 @ $1.88
1873172014-12-16 23:02:06 UTC-9.99937112 DASH0.09012974 DASH$0 @ $1.96
1872882014-12-16 21:49:34 UTC+9.99937112 DASH10.08950086 DASH$20 @ $1.97
1871912014-12-16 17:21:29 UTC+0.09012974 DASH0.09012974 DASH$0 @ $2.01
1871612014-12-16 16:09:58 UTC-3.9358386 DASH0 DASH$0 @ $2.02
1871572014-12-16 16:04:21 UTC-1.00034405 DASH3.9358386 DASH$8 @ $2.02
1870932014-12-16 13:25:47 UTC-1.54907934 DASH4.93618265 DASH$10 @ $2.05
1870592014-12-16 11:54:42 UTC+1.00034405 DASH6.48526199 DASH$13 @ $2.03
1870522014-12-16 11:30:15 UTC+4.47596054 DASH5.48491794 DASH$11 @ $2.03
1869662014-12-16 07:57:43 UTC+1.0089574 DASH1.0089574 DASH$2 @ $2.04
1867352014-12-15 21:34:21 UTC-0.31439184 DASH0 DASH$0 @ $2.17
1866582014-12-15 18:16:04 UTC+0.31439184 DASH0.31439184 DASH$1 @ $2.15
1866422014-12-15 17:30:46 UTC-2.09250085 DASH0 DASH$0 @ $2.14
1866202014-12-15 16:41:08 UTC+2.09250085 DASH2.09250085 DASH$4 @ $2.13
1864382014-12-15 08:57:20 UTC-0.9996237 DASH0 DASH$0 @ $2.17
1863802014-12-15 06:10:33 UTC+0.9996237 DASH0.9996237 DASH$2 @ $2.2
1863032014-12-15 02:47:07 UTC-0.6830191 DASH0 DASH$0 @ $2.21
1860462014-12-14 15:29:51 UTC+0.6830191 DASH0.6830191 DASH$2 @ $2.22
1857842014-12-14 03:59:59 UTC-1.00542427 DASH0 DASH$0 @ $2.21
1857542014-12-14 02:50:49 UTC+1.00542427 DASH1.00542427 DASH$2 @ $2.22
1857182014-12-14 01:07:48 UTC-144.00526481 DASH0 DASH$0 @ $2.21
1856632014-12-13 22:53:58 UTC+100.001 DASH144.00526481 DASH$320 @ $2.22
1856622014-12-13 22:49:17 UTC+1.00516471 DASH44.00426481 DASH$98 @ $2.22
1856592014-12-13 22:31:41 UTC+40.002 DASH42.9991001 DASH$96 @ $2.22
1856282014-12-13 21:16:05 UTC+1.0001001 DASH2.9971001 DASH$7 @ $2.21
1853142014-12-13 07:21:13 UTC+1.997 DASH1.997 DASH$4 @ $2.22
1850062014-12-12 18:06:33 UTC-2.00492483 DASH0 DASH$0 @ $2.27
1849962014-12-12 17:32:46 UTC+1.00071031 DASH2.00492483 DASH$5 @ $2.27
1849752014-12-12 16:42:13 UTC+1.00421452 DASH1.00421452 DASH$2 @ $2.28
1843872014-12-11 14:48:08 UTC-1.0054052 DASH0 DASH$0 @ $2.28
1843862014-12-11 14:46:04 UTC-0.29995437 DASH1.0054052 DASH$2 @ $2.28
1842182014-12-11 07:38:25 UTC+0.29995437 DASH1.30535957 DASH$3 @ $2.3
1842042014-12-11 06:58:37 UTC+1.0054052 DASH1.0054052 DASH$2 @ $2.3
1841572014-12-11 05:16:57 UTC-1.00252106 DASH0 DASH$0 @ $2.32
1840572014-12-11 00:44:26 UTC+1.00252106 DASH1.00252106 DASH$2 @ $2.21
1839922014-12-10 21:40:38 UTC-1.00230011 DASH0 DASH$0 @ $2.23
1835812014-12-10 03:58:35 UTC-69.95201273 DASH1.00230011 DASH$2 @ $2.23
1835722014-12-10 03:20:42 UTC+0.01000345 DASH70.95431284 DASH$158 @ $2.23
1834742014-12-09 23:00:58 UTC+1.00230011 DASH70.94430939 DASH$160 @ $2.25
1834432014-12-09 21:43:47 UTC+0.01000231 DASH69.94200928 DASH$158 @ $2.25
1834162014-12-09 20:30:56 UTC+35.06314103 DASH69.93200697 DASH$158 @ $2.26
1833782014-12-09 18:50:19 UTC+24.86972915 DASH34.86886594 DASH$78 @ $2.25
1833632014-12-09 18:07:23 UTC-2.03157452 DASH9.99913679 DASH$22 @ $2.24
1833592014-12-09 17:55:56 UTC+0.01000511 DASH12.03071131 DASH$27 @ $2.24
1833522014-12-09 17:31:10 UTC+0.01000571 DASH12.0207062 DASH$27 @ $2.24
1831982014-12-09 10:56:33 UTC+9.99913679 DASH12.01070049 DASH$27 @ $2.22
1831202014-12-09 07:27:26 UTC+2.0115637 DASH2.0115637 DASH$4 @ $2.2
1829152014-12-08 22:38:47 UTC-0.79698277 DASH0 DASH$0 @ $2.3
1828202014-12-08 18:09:59 UTC+0.79698277 DASH0.79698277 DASH$2 @ $2.31
1827852014-12-08 16:49:59 UTC-1.0048443 DASH0 DASH$0 @ $2.32
1826302014-12-08 10:06:54 UTC+1.0048443 DASH1.0048443 DASH$2 @ $2.15
1825202014-12-08 05:29:56 UTC-1.00565805 DASH0 DASH$0 @ $2.31
1824232014-12-08 01:13:17 UTC+1.00565805 DASH1.00565805 DASH$2 @ $2.35
1818832014-12-07 01:49:27 UTC-145.35312271 DASH0 DASH$0 @ $2.33
1818762014-12-07 01:21:54 UTC+0.01000123 DASH145.35312271 DASH$339 @ $2.33
1818692014-12-07 00:52:11 UTC+1.00528649 DASH145.34312148 DASH$339 @ $2.33
1818662014-12-07 00:47:54 UTC+1.01058822 DASH144.33783499 DASH$336 @ $2.33
1818562014-12-07 00:31:19 UTC+13.117 DASH143.32724677 DASH$334 @ $2.33
1818392014-12-06 23:41:40 UTC+72 DASH130.21024677 DASH$303 @ $2.33
1817832014-12-06 21:06:55 UTC+0.01001964 DASH58.21024677 DASH$136 @ $2.34
1817472014-12-06 19:42:02 UTC+58.20022713 DASH58.20022713 DASH$137 @ $2.35
1816002014-12-06 13:14:15 UTC-0.29916688 DASH0 DASH$0 @ $2.37
1814942014-12-06 08:38:07 UTC+0.29916688 DASH0.29916688 DASH$1 @ $2.34
1813262014-12-06 01:18:56 UTC-7.62479738 DASH0 DASH$0 @ $2.36
1813202014-12-06 00:48:11 UTC+1.0038505 DASH7.62479738 DASH$18 @ $2.36
1812682014-12-05 22:55:20 UTC+3.60027488 DASH6.62094688 DASH$16 @ $2.36
1812652014-12-05 22:44:59 UTC+0.01000862 DASH3.020672 DASH$7 @ $2.36
1812042014-12-05 19:52:28 UTC+2.79982006 DASH3.01066338 DASH$7 @ $2.38
1811512014-12-05 17:40:01 UTC+0.21084332 DASH0.21084332 DASH$0 @ $2.35
1811102014-12-05 16:00:02 UTC-1.00161924 DASH0 DASH$0 @ $2.36
1810872014-12-05 14:44:16 UTC+1.00161924 DASH1.00161924 DASH$2 @ $2.36
1808982014-12-05 06:24:17 UTC-2.44098188 DASH0 DASH$0 @ $2.32
1807792014-12-05 01:24:37 UTC+1.43532746 DASH2.44098188 DASH$6 @ $2.32
1807462014-12-05 00:02:44 UTC+1.00565442 DASH1.00565442 DASH$2 @ $2.31
1803212014-12-04 05:29:57 UTC-1.00362859 DASH0 DASH$0 @ $2.43
1803072014-12-04 04:33:49 UTC+1.00362859 DASH1.00362859 DASH$2 @ $2.43
1802982014-12-04 04:13:53 UTC-1.27316561 DASH0 DASH$0 @ $2.43
1802802014-12-04 03:28:15 UTC+0.01100312 DASH1.27316561 DASH$3 @ $2.43
1802542014-12-04 02:14:40 UTC+0.24512994 DASH1.26216249 DASH$3 @ $2.45
1802492014-12-04 02:06:11 UTC+1.00698945 DASH1.01703255 DASH$2 @ $2.46
1801422014-12-03 21:27:25 UTC+0.0100431 DASH0.0100431 DASH$0 @ $2.43
1797862014-12-03 06:01:19 UTC-1.00571055 DASH0 DASH$0 @ $2.42
1797502014-12-03 04:18:30 UTC+1.00571055 DASH1.00571055 DASH$2 @ $2.41
1796242014-12-02 22:41:36 UTC-1.00211653 DASH0 DASH$0 @ $2.44
1795772014-12-02 20:44:56 UTC+1.00211653 DASH1.00211653 DASH$2 @ $2.41
1792932014-12-02 08:09:40 UTC-1.01030769 DASH0 DASH$0 @ $2.43
1792462014-12-02 06:24:24 UTC+1.00030636 DASH1.01030769 DASH$2 @ $2.35
1792292014-12-02 05:33:54 UTC-0.29092545 DASH0.01000133 DASH$0 @ $2.33
1791642014-12-02 02:52:42 UTC+0.30092678 DASH0.30092678 DASH$1 @ $2.34
1790652014-12-01 22:20:29 UTC-40.20396634 DASH0 DASH$0 @ $2.37
1790172014-12-01 20:11:28 UTC+0.01003011 DASH40.20396634 DASH$95 @ $2.36
1790032014-12-01 19:37:45 UTC+38.12971206 DASH40.19393623 DASH$95 @ $2.37
1789832014-12-01 18:38:28 UTC+0.01000054 DASH2.06422417 DASH$5 @ $2.37
1789762014-12-01 18:28:13 UTC-20.00544853 DASH2.05422363 DASH$5 @ $2.37
1789712014-12-01 18:15:30 UTC+1.00613715 DASH22.05967216 DASH$52 @ $2.37
1789602014-12-01 17:55:09 UTC+10.04544923 DASH21.05353501 DASH$50 @ $2.37
1788842014-12-01 14:18:27 UTC+0.01000386 DASH11.00808578 DASH$26 @ $2.37
1787842014-12-01 10:06:52 UTC+1.00807875 DASH10.99808192 DASH$26 @ $2.37
1787802014-12-01 09:54:03 UTC+9.97 DASH9.99000317 DASH$24 @ $2.37
1787002014-12-01 06:32:02 UTC+0.01000155 DASH0.02000317 DASH$0 @ $2.39
1786872014-12-01 05:48:22 UTC+0.01000162 DASH0.01000162 DASH$0 @ $2.39
1785752014-12-01 01:04:16 UTC-0.48060693 DASH0 DASH$0 @ $2.38
1784902014-11-30 21:17:30 UTC+0.48060693 DASH0.48060693 DASH$1 @ $2.37
1784432014-11-30 18:55:17 UTC-1.00078005 DASH0 DASH$0 @ $2.37
1783772014-11-30 16:12:45 UTC+1.00078005 DASH1.00078005 DASH$2 @ $2.37
1780182014-11-30 00:40:06 UTC-0.19063591 DASH0 DASH$0 @ $2.39
1780012014-11-29 23:56:13 UTC+0.19063591 DASH0.19063591 DASH$0 @ $2.38
1778432014-11-29 16:53:48 UTC-0.22210015 DASH0 DASH$0 @ $2.41
1778372014-11-29 16:40:38 UTC+0.22210015 DASH0.22210015 DASH$1 @ $2.41
1778132014-11-29 15:56:43 UTC-1.20178417 DASH0 DASH$0 @ $2.43
1777472014-11-29 12:45:09 UTC+0.1964 DASH1.20178417 DASH$3 @ $2.42
1775492014-11-29 04:06:26 UTC+1.00538417 DASH1.00538417 DASH$2 @ $2.38
1775262014-11-29 02:52:32 UTC-13.08818838 DASH0 DASH$0 @ $2.38
1774362014-11-28 23:17:39 UTC+10.99804 DASH13.08818838 DASH$31 @ $2.37
1774322014-11-28 23:10:05 UTC-0.98207787 DASH2.09014838 DASH$5 @ $2.37
1773402014-11-28 19:04:03 UTC-10.02305495 DASH3.07222625 DASH$7 @ $2.37
1772512014-11-28 15:04:11 UTC-0.29956025 DASH13.0952812 DASH$31 @ $2.33
1772462014-11-28 14:56:30 UTC+1.0020789 DASH13.39484145 DASH$31 @ $2.33
1772392014-11-28 14:44:35 UTC+0.01003518 DASH12.39276255 DASH$29 @ $2.33
1772302014-11-28 14:20:07 UTC+0.01000139 DASH12.38272737 DASH$29 @ $2.33
1771032014-11-28 08:36:47 UTC+1.00558777 DASH12.37272598 DASH$28 @ $2.3
1770712014-11-28 07:17:28 UTC+0.01000177 DASH11.36713821 DASH$26 @ $2.29
1770332014-11-28 05:27:35 UTC+0.01000245 DASH11.35713644 DASH$26 @ $2.29
1769182014-11-28 00:32:30 UTC+0.29956025 DASH11.34713399 DASH$26 @ $2.32
1768332014-11-27 20:51:02 UTC-1.02091495 DASH11.04757374 DASH$26 @ $2.34
1767972014-11-27 19:04:11 UTC+0.01001045 DASH12.06848869 DASH$28 @ $2.36
1767612014-11-27 17:32:36 UTC+0.01000078 DASH12.05847824 DASH$28 @ $2.32
1765522014-11-27 08:38:49 UTC+1.02091495 DASH12.04847746 DASH$28 @ $2.35
1765082014-11-27 06:46:41 UTC+1.00450655 DASH11.02756251 DASH$26 @ $2.34
1764742014-11-27 05:06:18 UTC+10.02305596 DASH10.02305596 DASH$24 @ $2.35
1760832014-11-26 12:06:15 UTC-119.67820607 DASH0 DASH$0 @ $2.42
1760722014-11-26 11:38:30 UTC+1.02310975 DASH119.67820607 DASH$291 @ $2.43
1760542014-11-26 10:51:05 UTC+0.01000441 DASH118.65509632 DASH$283 @ $2.38
1760442014-11-26 10:19:42 UTC+0.42242279 DASH118.64509191 DASH$283 @ $2.38
1760252014-11-26 09:17:06 UTC+67.62110839 DASH118.22266912 DASH$281 @ $2.38
1760032014-11-26 08:39:34 UTC+50.581543 DASH50.60156073 DASH$121 @ $2.39
1759902014-11-26 08:02:00 UTC+0.0100099 DASH0.02001773 DASH$0 @ $2.39
1758962014-11-26 03:49:57 UTC-13.74894633 DASH0.01000783 DASH$0 @ $2.37
1758802014-11-26 03:08:18 UTC+1.00533037 DASH13.75895416 DASH$33 @ $2.37
1757922014-11-25 23:33:27 UTC+11.72541615 DASH12.75362379 DASH$30 @ $2.34
1757492014-11-25 21:24:41 UTC+0.01000059 DASH1.02820764 DASH$2 @ $2.35
1755952014-11-25 14:40:13 UTC+1.00819922 DASH1.01820705 DASH$2 @ $2.36
1754792014-11-25 09:29:13 UTC-1.01752015 DASH0.01000783 DASH$0 @ $2.42
1754292014-11-25 07:25:34 UTC-1.01298427 DASH1.02752798 DASH$2 @ $2.4
1752272014-11-24 22:38:13 UTC+0.01000783 DASH2.04051225 DASH$5 @ $2.33
1751722014-11-24 19:56:05 UTC+1.01298427 DASH2.03050442 DASH$5 @ $2.39
1751152014-11-24 17:38:14 UTC+1.01752015 DASH1.01752015 DASH$2 @ $2.37
1744412014-11-23 12:05:54 UTC-1.00254449 DASH0 DASH$0 @ $2.24
1744262014-11-23 11:31:48 UTC+1.00254449 DASH1.00254449 DASH$2 @ $2.24
1742092014-11-23 02:04:12 UTC-0.29926394 DASH0 DASH$0 @ $2.26
1741742014-11-23 00:29:42 UTC+0.29926394 DASH0.29926394 DASH$1 @ $2.25
1741102014-11-22 21:40:34 UTC-1.00506188 DASH0 DASH$0 @ $2.26
1736922014-11-22 03:27:50 UTC+1.00506188 DASH1.00506188 DASH$2 @ $2.21
1730212014-11-20 22:00:31 UTC-1.00311418 DASH0 DASH$0 @ $2.26
1729542014-11-20 19:08:15 UTC+1.00311418 DASH1.00311418 DASH$2 @ $2.27
1722822014-11-19 13:44:57 UTC-71.60080015 DASH0 DASH$0 @ $2.36
1722762014-11-19 13:33:43 UTC-49.999 DASH71.60080015 DASH$169 @ $2.36
1722632014-11-19 13:05:36 UTC+0.01000573 DASH121.59980015 DASH$287 @ $2.36
1722052014-11-19 10:27:00 UTC+1.00595565 DASH121.58979442 DASH$288 @ $2.37
1722022014-11-19 10:21:43 UTC+0.03013663 DASH120.58383877 DASH$286 @ $2.37
1721992014-11-19 10:11:04 UTC+52.76948845 DASH120.55370214 DASH$286 @ $2.37
1721882014-11-19 09:48:10 UTC+5.18573405 DASH67.78421369 DASH$162 @ $2.39
1721862014-11-19 09:46:13 UTC+0.01001937 DASH62.59847964 DASH$149 @ $2.39
1721532014-11-19 07:59:03 UTC+62.58846027 DASH62.58846027 DASH$151 @ $2.41
1714672014-11-18 02:21:49 UTC-1.30625969 DASH0 DASH$0 @ $2.33
1714592014-11-18 01:58:49 UTC+1.00679089 DASH1.30625969 DASH$3 @ $2.37
1714302014-11-18 00:26:38 UTC+0.2994688 DASH0.2994688 DASH$1 @ $2.38
1706452014-11-16 14:24:23 UTC-1.03986089 DASH0 DASH$0 @ $2.56
1706162014-11-16 13:09:06 UTC+1.03986089 DASH1.03986089 DASH$3 @ $2.56
1704232014-11-16 04:41:17 UTC-0.22222051 DASH0 DASH$0 @ $2.58
1703982014-11-16 03:41:52 UTC+0.22222051 DASH0.22222051 DASH$1 @ $2.55
1701902014-11-15 18:27:05 UTC-0.22498438 DASH0 DASH$0 @ $2.31
1701872014-11-15 18:23:23 UTC-1.08723584 DASH0.22498438 DASH$1 @ $2.31
1701642014-11-15 17:17:37 UTC+0.22498438 DASH1.31222022 DASH$3 @ $2.33
1700152014-11-15 10:45:27 UTC+1.08723584 DASH1.08723584 DASH$3 @ $2.38
1699712014-11-15 08:57:51 UTC-1.01250106 DASH0 DASH$0 @ $2.39
1698122014-11-15 02:07:48 UTC+1.01250106 DASH1.01250106 DASH$2 @ $2.4
1697482014-11-14 23:25:59 UTC-1.00140119 DASH0 DASH$0 @ $2.47
1697412014-11-14 22:56:03 UTC+1.00140119 DASH1.00140119 DASH$2 @ $2.41
1697302014-11-14 22:34:50 UTC-0.22702641 DASH0 DASH$0 @ $2.41
1697012014-11-14 21:13:41 UTC+0.22702641 DASH0.22702641 DASH$1 @ $2.42
1694692014-11-14 11:06:58 UTC-0.0221567 DASH0 DASH$0 @ $2.45
1693082014-11-14 04:01:06 UTC+0.0221567 DASH0.0221567 DASH$0 @ $2.35
1692152014-11-13 23:58:34 UTC-1.00648077 DASH0 DASH$0 @ $2.51
1689532014-11-13 12:34:00 UTC+1.00648077 DASH1.00648077 DASH$3 @ $2.56
1687812014-11-13 04:52:27 UTC-0.50221564 DASH0 DASH$0 @ $2.73
1687402014-11-13 03:12:39 UTC+0.50221564 DASH0.50221564 DASH$1 @ $2.74
1685682014-11-12 19:39:08 UTC-1.00407598 DASH0 DASH$0 @ $2.61
1685302014-11-12 17:51:09 UTC-1.00005647 DASH1.00407598 DASH$3 @ $2.75
1684802014-11-12 16:01:00 UTC+1.00407598 DASH2.00413245 DASH$5 @ $2.74
1684392014-11-12 13:53:53 UTC-0.33027195 DASH1.00005647 DASH$2 @ $2.42
1684302014-11-12 13:29:58 UTC+0.01108499 DASH1.33032842 DASH$3 @ $2.42
1684102014-11-12 12:50:25 UTC+0.01001678 DASH1.31924343 DASH$3 @ $2.46
1684052014-11-12 12:27:39 UTC+0.29906566 DASH1.30922665 DASH$3 @ $2.46
1683862014-11-12 11:52:38 UTC+0.01010452 DASH1.01016099 DASH$3 @ $2.69
1682102014-11-12 04:09:45 UTC+1.00005647 DASH1.00005647 DASH$3 @ $2.61
1682062014-11-12 04:04:11 UTC-0.4998296 DASH0 DASH$0 @ $2.6
1681982014-11-12 03:22:36 UTC+0.4998296 DASH0.4998296 DASH$1 @ $2.6
1681612014-11-12 01:52:40 UTC-1.00118261 DASH0 DASH$0 @ $2.53
1681272014-11-12 00:22:03 UTC+1.00118261 DASH1.00118261 DASH$3 @ $2.51
1676922014-11-11 05:27:53 UTC-0.99971978 DASH0 DASH$0 @ $2.56
1676582014-11-11 03:56:00 UTC-1.01573658 DASH0.99971978 DASH$2 @ $2.5
1676572014-11-11 03:51:33 UTC+0.01000528 DASH2.01545636 DASH$5 @ $2.5
1676252014-11-11 02:34:05 UTC+0.99971978 DASH2.00545108 DASH$5 @ $2.6
1675512014-11-10 23:17:19 UTC+1.0057313 DASH1.0057313 DASH$3 @ $2.59
1674692014-11-10 19:52:51 UTC-1.25141514 DASH0 DASH$0 @ $2.73
1674542014-11-10 18:52:14 UTC+1.01869117 DASH1.25141514 DASH$3 @ $2.68
1674472014-11-10 18:37:30 UTC-0.50867241 DASH0.23272397 DASH$1 @ $2.68
1674292014-11-10 17:51:02 UTC+0.74139638 DASH0.74139638 DASH$2 @ $2.7
1673482014-11-10 14:22:13 UTC-2.13934279 DASH0 DASH$0 @ $2.72
1673262014-11-10 13:15:56 UTC-1.00694385 DASH2.13934279 DASH$6 @ $2.8
1672772014-11-10 11:13:56 UTC+1.00694385 DASH3.14628664 DASH$9 @ $2.91
1672022014-11-10 07:49:51 UTC+2.13934279 DASH2.13934279 DASH$6 @ $2.82
1666562014-11-09 08:02:33 UTC-1.81852507 DASH0 DASH$0 @ $2.84
1666412014-11-09 07:40:01 UTC+1.3173573 DASH1.81852507 DASH$5 @ $2.84
1666132014-11-09 06:12:11 UTC+0.50116777 DASH0.50116777 DASH$1 @ $2.87
1665932014-11-09 05:32:09 UTC-0.99948635 DASH0 DASH$0 @ $2.88
1665232014-11-09 02:19:10 UTC+0.99948635 DASH0.99948635 DASH$3 @ $2.76
1662192014-11-08 13:08:14 UTC-13.41179625 DASH0 DASH$0 @ $2.57
1662132014-11-08 12:49:23 UTC+13.41179625 DASH13.41179625 DASH$33 @ $2.48
1661872014-11-08 11:33:46 UTC-0.66059718 DASH0 DASH$0 @ $2.4
1661562014-11-08 10:18:28 UTC-0.50529732 DASH0.66059718 DASH$2 @ $2.28
1661372014-11-08 09:29:54 UTC+0.4937814 DASH1.1658945 DASH$3 @ $2.2
1661012014-11-08 08:03:29 UTC-0.17233463 DASH0.6721131 DASH$1 @ $2.19
1660982014-11-08 07:59:12 UTC-0.21946893 DASH0.84444773 DASH$2 @ $2.19
1660972014-11-08 07:55:55 UTC-0.73178694 DASH1.06391666 DASH$2 @ $2.19
1660952014-11-08 07:44:40 UTC-0.27981779 DASH1.7957036 DASH$4 @ $2.19
1660902014-11-08 07:24:44 UTC-0.21775439 DASH2.07552139 DASH$5 @ $2.19
1659872014-11-08 03:02:06 UTC-1.30436984 DASH2.29327578 DASH$5 @ $2.21
1659832014-11-08 02:52:36 UTC+0.21775439 DASH3.59764562 DASH$8 @ $2.21
1659742014-11-08 02:44:27 UTC+1.00317529 DASH3.37989123 DASH$7 @ $2.21
1659462014-11-08 01:19:17 UTC-0.1102698 DASH2.37671594 DASH$5 @ $2.19
1659422014-11-08 01:01:40 UTC+0.30119455 DASH2.48698574 DASH$5 @ $2.15
1658892014-11-07 23:05:32 UTC-0.9218751 DASH2.18579119 DASH$5 @ $2.15
1658872014-11-07 22:51:27 UTC-0.59813558 DASH3.10766629 DASH$7 @ $2.15
1658702014-11-07 21:51:03 UTC-1.30076984 DASH3.70580187 DASH$8 @ $2.25
1658622014-11-07 21:32:14 UTC-3.34397179 DASH5.00657171 DASH$11 @ $2.25
1658372014-11-07 20:31:16 UTC-1.33720432 DASH8.3505435 DASH$19 @ $2.28
1658282014-11-07 20:17:14 UTC-1.21451249 DASH9.68774782 DASH$22 @ $2.28
1658252014-11-07 20:03:01 UTC-9.49397507 DASH10.90226031 DASH$25 @ $2.28
1658202014-11-07 19:42:37 UTC-3.69313894 DASH20.39623538 DASH$46 @ $2.27
1658162014-11-07 19:27:08 UTC-4.17067847 DASH24.08937432 DASH$55 @ $2.27
1658072014-11-07 19:07:04 UTC-1.75850428 DASH28.26005279 DASH$64 @ $2.27
1658022014-11-07 18:48:15 UTC-4.86380602 DASH30.01855707 DASH$70 @ $2.33
1657962014-11-07 18:35:36 UTC-21.80308604 DASH34.88236309 DASH$81 @ $2.33
1657952014-11-07 18:30:15 UTC-27.48883075 DASH56.68544913 DASH$132 @ $2.33
1657892014-11-07 18:14:11 UTC-3.48295792 DASH84.17427988 DASH$196 @ $2.33
1657832014-11-07 18:03:03 UTC-1.05973554 DASH87.6572378 DASH$204 @ $2.33
1657772014-11-07 17:51:45 UTC-0.53094336 DASH88.71697334 DASH$207 @ $2.33
1657692014-11-07 17:32:33 UTC+0.01268973 DASH89.2479167 DASH$208 @ $2.33
1657632014-11-07 17:10:01 UTC-2.00975792 DASH89.23522697 DASH$208 @ $2.33
1657532014-11-07 16:42:05 UTC-1.43454332 DASH91.24498489 DASH$205 @ $2.24
1657002014-11-07 14:29:03 UTC-1.00566892 DASH92.67952821 DASH$228 @ $2.46
1656832014-11-07 13:42:29 UTC-25.07700839 DASH93.68519713 DASH$232 @ $2.48
1656722014-11-07 13:15:25 UTC-12.325547 DASH118.76220552 DASH$294 @ $2.48
1656662014-11-07 13:04:34 UTC+9.30381221 DASH131.08775252 DASH$323 @ $2.46
1656312014-11-07 11:21:15 UTC+16.8 DASH121.78394031 DASH$296 @ $2.43
1656202014-11-07 10:55:59 UTC+0.21630493 DASH104.98394031 DASH$248 @ $2.37
1656082014-11-07 10:37:37 UTC+2.26533698 DASH104.76763538 DASH$248 @ $2.37
1655922014-11-07 09:51:20 UTC-6.0279266 DASH102.5022984 DASH$240 @ $2.35
1655792014-11-07 09:29:38 UTC-1.00762423 DASH108.530225 DASH$255 @ $2.35
1655202014-11-07 06:36:44 UTC+1.00013461 DASH109.53784923 DASH$241 @ $2.2
1655012014-11-07 06:05:23 UTC+0.52199799 DASH108.53771462 DASH$238 @ $2.2
1654842014-11-07 05:05:15 UTC+0.22746562 DASH108.01571663 DASH$237 @ $2.2
1654772014-11-07 04:57:26 UTC+0.03529459 DASH107.78825101 DASH$240 @ $2.22
1654682014-11-07 04:29:50 UTC+0.01030749 DASH107.75295642 DASH$240 @ $2.22
1654612014-11-07 04:15:07 UTC-1.85318049 DASH107.74264893 DASH$240 @ $2.22
1653792014-11-07 00:42:57 UTC-0.06763589 DASH109.59582942 DASH$228 @ $2.08
1653752014-11-07 00:23:49 UTC+0.21582644 DASH109.66346531 DASH$228 @ $2.08
1653182014-11-06 22:04:01 UTC+0.01010236 DASH109.44763887 DASH$208 @ $1.9
1651392014-11-06 13:59:26 UTC+1.00666132 DASH109.43753651 DASH$195 @ $1.78
1650982014-11-06 12:17:51 UTC+0.22994292 DASH108.43087519 DASH$192 @ $1.78
1649982014-11-06 08:04:39 UTC-0.53907354 DASH108.20093227 DASH$190 @ $1.75
1649722014-11-06 06:52:31 UTC+1.85318049 DASH108.74000581 DASH$191 @ $1.75
1649472014-11-06 05:46:52 UTC+0.22166805 DASH106.88682532 DASH$188 @ $1.76
1648862014-11-06 03:00:49 UTC-1.06971012 DASH106.66515727 DASH$185 @ $1.73
1648752014-11-06 02:38:28 UTC-1.26930929 DASH107.73486739 DASH$187 @ $1.73
1646612014-11-05 17:19:48 UTC+1.004 DASH109.00417668 DASH$190 @ $1.74
1645132014-11-05 10:50:11 UTC+0.01006127 DASH108.00017668 DASH$186 @ $1.72
1643052014-11-05 01:37:35 UTC+0.25290365 DASH107.99011541 DASH$183 @ $1.69
1641452014-11-04 18:31:59 UTC+0.4042259 DASH107.73721176 DASH$181 @ $1.68
1640972014-11-04 16:42:52 UTC-0.47214841 DASH107.33298586 DASH$179 @ $1.67
1640532014-11-04 14:32:51 UTC-0.53796202 DASH107.80513427 DASH$178 @ $1.65
1640522014-11-04 14:31:24 UTC+0.29986607 DASH108.34309629 DASH$179 @ $1.65
1639962014-11-04 12:05:14 UTC+0.02435362 DASH108.04323022 DASH$171 @ $1.59
1639312014-11-04 09:10:49 UTC+0.29688506 DASH108.0188766 DASH$169 @ $1.56
1637752014-11-04 02:27:39 UTC+0.21581945 DASH107.72199154 DASH$175 @ $1.62
1636052014-11-03 19:22:29 UTC+0.01012635 DASH107.50617209 DASH$176 @ $1.64
1635282014-11-03 16:02:01 UTC+0.05130455 DASH107.49604574 DASH$176 @ $1.63
1634672014-11-03 12:59:36 UTC+0.16337683 DASH107.44474119 DASH$178 @ $1.66
1633012014-11-03 05:53:51 UTC+1.26930929 DASH107.28136436 DASH$182 @ $1.69
1631662014-11-02 23:53:08 UTC+0.01015813 DASH106.01205507 DASH$177 @ $1.67
1630422014-11-02 18:28:41 UTC+0.1464884 DASH106.00189694 DASH$182 @ $1.72
1630342014-11-02 18:15:06 UTC+0.40354827 DASH105.85540854 DASH$182 @ $1.72
1627782014-11-02 06:57:25 UTC+0.15749299 DASH105.45186027 DASH$175 @ $1.66
1625982014-11-01 23:16:10 UTC+0.04863109 DASH105.29436728 DASH$173 @ $1.64
1625742014-11-01 22:14:35 UTC+0.1456616 DASH105.24573619 DASH$174 @ $1.65
1624572014-11-01 17:03:28 UTC+0.14638117 DASH105.10007459 DASH$174 @ $1.65
1624332014-11-01 16:02:33 UTC-0.42251251 DASH104.95369342 DASH$174 @ $1.65
1623612014-11-01 12:43:12 UTC+0.01005948 DASH105.37620593 DASH$176 @ $1.67
1623572014-11-01 12:38:29 UTC+0.02017157 DASH105.36614645 DASH$176 @ $1.67
1623392014-11-01 12:21:57 UTC+0.45887302 DASH105.34597488 DASH$176 @ $1.67
1622652014-11-01 08:42:55 UTC-0.40665905 DASH104.88710186 DASH$179 @ $1.71
1622092014-11-01 06:04:07 UTC+0.1417753 DASH105.29376091 DASH$184 @ $1.75
1622042014-11-01 06:01:02 UTC+0.30038371 DASH105.15198561 DASH$184 @ $1.75
1618022014-10-31 12:34:57 UTC+0.26139624 DASH104.8516019 DASH$186 @ $1.77
1615912014-10-31 03:29:38 UTC-0.37153953 DASH104.59020566 DASH$186 @ $1.78
1615542014-10-31 02:00:14 UTC+0.14849259 DASH104.96174519 DASH$187 @ $1.78
1615272014-10-31 00:30:55 UTC+0.01 DASH104.8132526 DASH$186 @ $1.77
1614302014-10-30 20:23:04 UTC+0.40964299 DASH104.8032526 DASH$187 @ $1.78
1613582014-10-30 17:12:34 UTC-0.45039688 DASH104.39360961 DASH$180 @ $1.72
1613552014-10-30 17:05:17 UTC-0.551906 DASH104.84400649 DASH$180 @ $1.72
1612922014-10-30 14:18:15 UTC+1.06971012 DASH105.39591249 DASH$181 @ $1.72
1610832014-10-30 05:50:11 UTC-0.54702076 DASH104.32620237 DASH$177 @ $1.69
1609752014-10-30 00:36:50 UTC+0.2771621 DASH104.87322313 DASH$169 @ $1.61
1609652014-10-29 23:54:46 UTC-0.4090052 DASH104.59606103 DASH$168 @ $1.6
1609562014-10-29 23:23:52 UTC-0.40959703 DASH105.00506623 DASH$168 @ $1.6
1609392014-10-29 22:59:07 UTC-0.8042461 DASH105.41466326 DASH$169 @ $1.61
1609342014-10-29 22:39:30 UTC-0.41554808 DASH106.21890936 DASH$170 @ $1.61
1608172014-10-29 17:27:29 UTC+0.01674079 DASH106.63445744 DASH$183 @ $1.72
1607952014-10-29 16:42:13 UTC+0.8042461 DASH106.61771665 DASH$187 @ $1.75
1607862014-10-29 16:04:00 UTC+0.30242472 DASH105.81347055 DASH$189 @ $1.78
1607532014-10-29 14:47:58 UTC+0.551906 DASH105.51104583 DASH$188 @ $1.78
1607122014-10-29 13:01:49 UTC-0.48027161 DASH104.95913983 DASH$188 @ $1.79
1606162014-10-29 08:53:46 UTC-0.54866126 DASH105.43941144 DASH$195 @ $1.85
1603162014-10-28 19:53:58 UTC+0.01006353 DASH105.9880727 DASH$201 @ $1.89
1602292014-10-28 15:54:50 UTC+0.01704623 DASH105.97800917 DASH$201 @ $1.89
1601252014-10-28 11:17:45 UTC+0.02895053 DASH105.96096294 DASH$201 @ $1.89
1600762014-10-28 09:39:53 UTC-0.04754083 DASH105.93201241 DASH$203 @ $1.91
1600752014-10-28 09:18:17 UTC+0.48027161 DASH105.97955324 DASH$203 @ $1.91
1597182014-10-27 17:32:29 UTC+0.0164633 DASH105.49928163 DASH$205 @ $1.94
1596942014-10-27 16:23:05 UTC+0.01006824 DASH105.48281833 DASH$205 @ $1.94
1596602014-10-27 15:00:36 UTC+0.54866126 DASH105.47275009 DASH$206 @ $1.95
1594802014-10-27 07:09:49 UTC+0.01919937 DASH104.92408883 DASH$199 @ $1.9
1594272014-10-27 05:03:39 UTC+0.02082238 DASH104.90488946 DASH$200 @ $1.91
1593852014-10-27 02:52:53 UTC+0.30172329 DASH104.88406708 DASH$200 @ $1.91
1593022014-10-26 23:14:39 UTC-0.03499825 DASH104.58234379 DASH$199 @ $1.91
1592472014-10-26 20:50:29 UTC+0.42480461 DASH104.61734204 DASH$201 @ $1.92
1591862014-10-26 18:13:19 UTC+0.27197045 DASH104.19253743 DASH$203 @ $1.95
1591372014-10-26 16:08:42 UTC+0.01005589 DASH103.92056698 DASH$201 @ $1.94
1587272014-10-25 22:34:48 UTC+0.43020969 DASH103.91051109 DASH$199 @ $1.92
1587082014-10-25 21:15:39 UTC+0.02164984 DASH103.4803014 DASH$200 @ $1.93
1586572014-10-25 18:56:16 UTC+0.02408597 DASH103.45865156 DASH$200 @ $1.93
1582892014-10-25 02:52:53 UTC+0.01016057 DASH103.43456559 DASH$206 @ $1.99
1581962014-10-24 22:42:21 UTC+0.50439851 DASH103.42440502 DASH$208 @ $2.02
1580562014-10-24 16:32:12 UTC-0.55481644 DASH102.92000651 DASH$206 @ $2
1580062014-10-24 14:42:53 UTC+0.02046879 DASH103.47482295 DASH$207 @ $2
1577802014-10-24 04:43:45 UTC+0.30045864 DASH103.45435416 DASH$210 @ $2.03
1575742014-10-23 19:50:33 UTC+0.42680891 DASH103.15389552 DASH$213 @ $2.06
1573012014-10-23 07:43:37 UTC+0.47066882 DASH102.72708661 DASH$205 @ $2
1569562014-10-22 16:56:56 UTC+0.52644094 DASH102.25641779 DASH$211 @ $2.06
1566222014-10-22 02:09:28 UTC-2.07464271 DASH101.72997685 DASH$219 @ $2.15
1564882014-10-21 20:28:55 UTC+0.42631755 DASH103.80461956 DASH$220 @ $2.12
1564722014-10-21 19:45:35 UTC+0.0532595 DASH103.37830201 DASH$220 @ $2.13
1564622014-10-21 19:18:07 UTC+0.27659762 DASH103.32504251 DASH$220 @ $2.13
1563932014-10-21 16:16:36 UTC+0.29973737 DASH103.04844489 DASH$225 @ $2.18
1559812014-10-20 22:07:00 UTC+0.41054873 DASH102.74870752 DASH$214 @ $2.08
1559672014-10-20 21:33:45 UTC+0.01014519 DASH102.33815879 DASH$216 @ $2.11
1555402014-10-20 02:52:52 UTC+0.42418873 DASH102.3280136 DASH$227 @ $2.22
1555312014-10-20 02:22:41 UTC-0.37542272 DASH101.90382487 DASH$226 @ $2.22
1553772014-10-19 19:50:04 UTC+0.0141249 DASH102.27924759 DASH$231 @ $2.26
1552522014-10-19 14:38:16 UTC+0.30006375 DASH102.26512269 DASH$233 @ $2.27
1552182014-10-19 12:54:23 UTC+0.45527339 DASH101.96505894 DASH$229 @ $2.25
1550242014-10-19 04:25:25 UTC+0.01014229 DASH101.50978555 DASH$232 @ $2.29
1548832014-10-18 22:16:31 UTC-0.56216211 DASH101.49964326 DASH$231 @ $2.27
1548112014-10-18 18:57:58 UTC+0.42226657 DASH102.06180537 DASH$231 @ $2.26
1544792014-10-18 04:44:07 UTC+0.49400521 DASH101.6395388 DASH$222 @ $2.19
1542052014-10-17 16:47:26 UTC+2.05026672 DASH101.14553359 DASH$230 @ $2.28
1541172014-10-17 12:48:55 UTC-0.56418861 DASH99.09526687 DASH$210 @ $2.12
1540802014-10-17 11:18:34 UTC-0.56762215 DASH99.65945548 DASH$216 @ $2.16
1540612014-10-17 10:29:25 UTC+0.2999157 DASH100.22707763 DASH$213 @ $2.13
1540242014-10-17 08:43:27 UTC+0.49968979 DASH99.92716193 DASH$217 @ $2.17
1538922014-10-17 03:13:40 UTC+0.41478939 DASH99.42747214 DASH$216 @ $2.17
1536852014-10-16 18:01:21 UTC+0.01006372 DASH99.01268275 DASH$217 @ $2.19
1536792014-10-16 17:43:23 UTC+0.27158536 DASH99.00261903 DASH$217 @ $2.19
1536592014-10-16 16:47:20 UTC+0.53796202 DASH98.73103367 DASH$218 @ $2.21
1534342014-10-16 07:11:56 UTC+0.03742092 DASH98.19307165 DASH$220 @ $2.24
1533612014-10-16 03:57:13 UTC+0.51318059 DASH98.15565073 DASH$220 @ $2.24
1532132014-10-15 21:32:42 UTC+0.02215911 DASH97.64247014 DASH$201 @ $2.06
1531232014-10-15 17:25:15 UTC+0.41435621 DASH97.62031103 DASH$201 @ $2.06
1530082014-10-15 12:24:21 UTC-7.96914936 DASH97.20595482 DASH$197 @ $2.03
1528512014-10-15 05:35:32 UTC+0.48035559 DASH105.17510418 DASH$230 @ $2.19
1527082014-10-14 23:23:47 UTC+0.30052382 DASH104.69474859 DASH$216 @ $2.06
1526722014-10-14 21:57:39 UTC-0.57047497 DASH104.39422477 DASH$218 @ $2.09
1526212014-10-14 19:44:06 UTC+0.03374572 DASH104.96469974 DASH$225 @ $2.14
1526032014-10-14 18:47:42 UTC+0.43239588 DASH104.93095402 DASH$233 @ $2.22
1524062014-10-14 10:05:22 UTC+0.4753864 DASH104.49855814 DASH$246 @ $2.36
1520672014-10-13 19:05:10 UTC+0.33025101 DASH104.02317174 DASH$238 @ $2.29
1519982014-10-13 16:09:03 UTC+0.44768668 DASH103.69292073 DASH$234 @ $2.26
1518912014-10-13 11:30:28 UTC+0.97889922 DASH103.24523405 DASH$238 @ $2.31
1518252014-10-13 08:43:05 UTC+0.0394462 DASH102.26633483 DASH$233 @ $2.27
1516862014-10-13 02:49:47 UTC+0.02437599 DASH102.22688863 DASH$222 @ $2.17
1516312014-10-13 00:19:55 UTC-0.40554027 DASH102.20251264 DASH$220 @ $2.15
1516252014-10-12 23:55:57 UTC+0.46532909 DASH102.60805291 DASH$216 @ $2.1
1515912014-10-12 22:28:49 UTC+0.0001 DASH102.14272382 DASH$220 @ $2.15
1514472014-10-12 16:13:28 UTC-0.5725597 DASH102.14262382 DASH$219 @ $2.15
1513902014-10-12 13:50:05 UTC+0.41586638 DASH102.71518352 DASH$218 @ $2.12
1512362014-10-12 06:52:29 UTC-1.00902029 DASH102.29931714 DASH$221 @ $2.16
1512262014-10-12 06:29:18 UTC+0.2992586 DASH103.30833743 DASH$223 @ $2.16
1511932014-10-12 05:00:52 UTC+0.5725597 DASH103.00907883 DASH$221 @ $2.15
1510902014-10-12 00:39:40 UTC-0.57614188 DASH102.43651913 DASH$218 @ $2.13
1510422014-10-11 22:30:19 UTC+0.0002 DASH103.01266101 DASH$217 @ $2.11
1509702014-10-11 19:29:32 UTC+0.41365829 DASH103.01246101 DASH$216 @ $2.1
1509472014-10-11 18:28:58 UTC+1.0037289 DASH102.59880272 DASH$214 @ $2.09
1509282014-10-11 17:35:10 UTC-0.40131468 DASH101.59507382 DASH$210 @ $2.06
1508282014-10-11 13:21:43 UTC+0.42715123 DASH101.9963885 DASH$227 @ $2.23
1505772014-10-11 02:16:23 UTC+0.05137516 DASH101.56923727 DASH$225 @ $2.22
1505732014-10-11 02:12:57 UTC+1.00459024 DASH101.51786211 DASH$225 @ $2.22
1505082014-10-10 23:18:48 UTC+0.41378203 DASH100.51327187 DASH$223 @ $2.22
1504822014-10-10 22:13:49 UTC+8 DASH100.09948984 DASH$225 @ $2.25
1504572014-10-10 21:11:03 UTC+0.0102048 DASH92.09948984 DASH$208 @ $2.26
1503262014-10-10 15:15:59 UTC+0.03041638 DASH92.08928504 DASH$213 @ $2.32
1502952014-10-10 13:56:34 UTC+0.41550087 DASH92.05886866 DASH$213 @ $2.31
1502462014-10-10 11:55:04 UTC-0.45681464 DASH91.64336779 DASH$216 @ $2.35
1501912014-10-10 09:31:55 UTC-17.65265289 DASH92.10018243 DASH$217 @ $2.36
1500942014-10-10 05:23:25 UTC+0.41151565 DASH109.75283532 DASH$265 @ $2.41
1500682014-10-10 04:12:01 UTC+0.0614794 DASH109.34131967 DASH$264 @ $2.41
1499652014-10-09 23:30:49 UTC+17.05511359 DASH109.27984027 DASH$263 @ $2.41
1498312014-10-09 17:52:41 UTC+0.01016572 DASH92.22472668 DASH$214 @ $2.32
1498152014-10-09 16:50:17 UTC+0.4043545 DASH92.21456096 DASH$213 @ $2.31
1497752014-10-09 15:24:24 UTC+0.3005481 DASH91.81020646 DASH$217 @ $2.36
1495852014-10-09 06:53:47 UTC+1.00882029 DASH91.50965836 DASH$218 @ $2.38
1495622014-10-09 06:07:08 UTC+0.4783322 DASH90.50083807 DASH$214 @ $2.37
1493762014-10-08 21:49:42 UTC+0.53082227 DASH90.02250587 DASH$206 @ $2.29
1492482014-10-08 16:19:38 UTC+1.00468003 DASH89.4916836 DASH$201 @ $2.25
1492272014-10-08 15:17:47 UTC-0.7728486 DASH88.48700357 DASH$201 @ $2.27
1491092014-10-08 10:15:28 UTC+0.49488989 DASH89.25985217 DASH$201 @ $2.25
1490312014-10-08 06:40:08 UTC+0.05488978 DASH88.76496228 DASH$191 @ $2.15
1489352014-10-08 02:47:22 UTC+0.06516123 DASH88.7100725 DASH$190 @ $2.15
1489002014-10-08 01:01:46 UTC-0.58770259 DASH88.64491127 DASH$188 @ $2.12
1488842014-10-08 00:21:47 UTC+0.57047497 DASH89.23261386 DASH$189 @ $2.12
1486132014-10-07 12:41:25 UTC+0.57614188 DASH88.66213889 DASH$197 @ $2.23
1486012014-10-07 11:58:10 UTC+0.29971249 DASH88.08599701 DASH$194 @ $2.2
1485772014-10-07 11:11:53 UTC-0.42542538 DASH87.78628452 DASH$193 @ $2.2
1485362014-10-07 09:09:40 UTC+1.00452895 DASH88.2117099 DASH$193 @ $2.19
1484272014-10-07 04:47:23 UTC+0.56216211 DASH87.20718095 DASH$200 @ $2.29
1483642014-10-07 01:50:37 UTC+0.06002319 DASH86.64501884 DASH$191 @ $2.2
1482632014-10-06 21:18:10 UTC-0.41136875 DASH86.58499565 DASH$195 @ $2.25
1482402014-10-06 20:21:52 UTC+1.0001902 DASH86.9963644 DASH$196 @ $2.25
1482202014-10-06 19:18:03 UTC+0.44186549 DASH85.9961742 DASH$193 @ $2.24
1481932014-10-06 18:18:13 UTC-5.07364624 DASH85.55430871 DASH$194 @ $2.27
1481692014-10-06 17:13:00 UTC-1.01324017 DASH90.62795495 DASH$214 @ $2.36
1480492014-10-06 11:58:31 UTC+0.48579436 DASH91.64119512 DASH$207 @ $2.26
1479412014-10-06 07:22:45 UTC+1.00406602 DASH91.15540076 DASH$204 @ $2.24
1478502014-10-06 03:16:48 UTC-400 DASH90.15133474 DASH$192 @ $2.13
1478242014-10-06 02:12:07 UTC+0.46580841 DASH490.15133474 DASH$1,042 @ $2.13
1477202014-10-05 21:49:38 UTC+0.30170864 DASH489.68552633 DASH$1,072 @ $2.19
1475962014-10-05 16:06:56 UTC+0.43519699 DASH489.38381769 DASH$1,020 @ $2.09
1475792014-10-05 15:21:28 UTC+0.99970786 DASH488.9486207 DASH$1,010 @ $2.07
1475222014-10-05 12:47:55 UTC+0.0470134 DASH487.94891284 DASH$1,057 @ $2.17
1474202014-10-05 08:33:47 UTC+0.43995518 DASH487.90189944 DASH$1,048 @ $2.15
1473602014-10-05 05:51:27 UTC-1.03815323 DASH487.46194426 DASH$1,113 @ $2.28
1472432014-10-05 00:39:00 UTC+1.00312932 DASH488.50009749 DASH$1,096 @ $2.24
1471852014-10-04 22:19:30 UTC+0.42162309 DASH487.49696817 DASH$1,084 @ $2.22
1468952014-10-04 09:20:39 UTC+0.40398185 DASH487.07534508 DASH$1,141 @ $2.34
1467382014-10-04 02:45:36 UTC+1.00411635 DASH486.67136323 DASH$1,186 @ $2.44
1467372014-10-04 02:34:25 UTC+0.43480257 DASH485.66724688 DASH$1,183 @ $2.44
1466812014-10-04 00:10:50 UTC+0.03228043 DASH485.23244431 DASH$1,159 @ $2.39
1466142014-10-03 20:59:55 UTC-1.06268838 DASH485.20016388 DASH$1,122 @ $2.31
1465092014-10-03 16:42:30 UTC+0.41344827 DASH486.26285226 DASH$1,142 @ $2.35
1464402014-10-03 13:42:56 UTC+1.01204745 DASH485.84940399 DASH$1,148 @ $2.36
1463232014-10-03 08:24:11 UTC+0.40601983 DASH484.83735654 DASH$1,177 @ $2.43
1460952014-10-02 22:34:40 UTC+0.30006411 DASH484.43133671 DASH$1,166 @ $2.41
1460882014-10-02 22:09:30 UTC+0.40751882 DASH484.1312726 DASH$1,165 @ $2.41
1460502014-10-02 20:22:48 UTC+0.03499825 DASH483.72375378 DASH$1,175 @ $2.43
1459842014-10-02 17:33:43 UTC+1.01171596 DASH483.68875553 DASH$1,174 @ $2.43
1458362014-10-02 11:07:27 UTC+0.42856226 DASH482.67703957 DASH$1,181 @ $2.45
1456422014-10-02 02:46:15 UTC+0.32137783 DASH482.24847731 DASH$1,179 @ $2.45
1456302014-10-02 02:05:36 UTC+0.40925624 DASH481.92709948 DASH$1,179 @ $2.45
1455822014-10-02 00:07:30 UTC+0.0100741 DASH481.51784324 DASH$1,180 @ $2.45
1455762014-10-01 23:52:45 UTC+1.0044316 DASH481.50776914 DASH$1,175 @ $2.44
1455222014-10-01 21:31:03 UTC+0.01010948 DASH480.50333754 DASH$1,178 @ $2.45
1453852014-10-01 15:34:32 UTC-0.41249468 DASH480.49322806 DASH$1,222 @ $2.54
1452802014-10-01 10:58:26 UTC+0.40131468 DASH480.90572274 DASH$1,279 @ $2.66
1451532014-10-01 05:12:06 UTC+0.04754083 DASH480.50440806 DASH$1,315 @ $2.74
1451512014-10-01 05:07:14 UTC+1.01343689 DASH480.45686723 DASH$1,315 @ $2.74
1450632014-10-01 01:30:56 UTC+0.1102698 DASH479.44343034 DASH$1,323 @ $2.76
1450042014-09-30 22:44:29 UTC+0.40042692 DASH479.33316054 DASH$1,295 @ $2.7
1448262014-09-30 14:59:59 UTC-0.41615389 DASH478.93273362 DASH$1,403 @ $2.93
1447822014-09-30 13:06:29 UTC+0.40752117 DASH479.34888751 DASH$1,358 @ $2.83
1447062014-09-30 09:30:02 UTC+0.4036644 DASH478.94136634 DASH$1,344 @ $2.81
1445932014-09-30 04:32:27 UTC+0.42865142 DASH478.53770194 DASH$1,388 @ $2.9
1445402014-09-30 02:28:40 UTC+0.01015144 DASH478.10905052 DASH$1,350 @ $2.82
1445232014-09-30 01:40:28 UTC+0.02001239 DASH478.09889908 DASH$1,338 @ $2.8
1444552014-09-29 22:48:04 UTC+1.00570545 DASH478.07888669 DASH$1,344 @ $2.81
1444032014-09-29 20:35:57 UTC-18.99919937 DASH477.07318124 DASH$1,364 @ $2.86
1443532014-09-29 18:19:39 UTC+0.4177298 DASH496.07238061 DASH$1,426 @ $2.88
1442722014-09-29 14:44:43 UTC+6.84660356 DASH495.65465081 DASH$1,460 @ $2.95
1442002014-09-29 11:46:23 UTC+0.40569507 DASH488.80804725 DASH$1,435 @ $2.94
1441592014-09-29 09:37:40 UTC+0.30063866 DASH488.40235218 DASH$1,410 @ $2.89
1439732014-09-29 01:30:05 UTC+0.48019704 DASH488.10171352 DASH$1,477 @ $3.03
1439352014-09-28 23:54:31 UTC+10 DASH487.62151648 DASH$1,434 @ $2.94
1439202014-09-28 23:17:26 UTC+1.00762423 DASH477.62151648 DASH$1,405 @ $2.94
1438122014-09-28 18:47:12 UTC-75 DASH476.61389225 DASH$1,426 @ $2.99
1437932014-09-28 17:49:39 UTC+0.4164948 DASH551.61389225 DASH$1,602 @ $2.9
1436412014-09-28 11:05:18 UTC-0.0102178 DASH551.19739745 DASH$1,572 @ $2.85
1436362014-09-28 10:55:15 UTC+0.41249468 DASH551.20761525 DASH$1,585 @ $2.88
1434822014-09-28 04:07:12 UTC+0.40665905 DASH550.79512057 DASH$1,578 @ $2.87
1434222014-09-28 01:56:12 UTC+1.06268838 DASH550.38846152 DASH$1,557 @ $2.83
1433392014-09-27 22:09:39 UTC+0.40544027 DASH549.32577314 DASH$1,557 @ $2.84
1432522014-09-27 18:18:46 UTC-0.62437619 DASH548.92033287 DASH$1,553 @ $2.83
1432432014-09-27 17:47:34 UTC+0.62437619 DASH549.54470906 DASH$1,534 @ $2.79
1432352014-09-27 17:36:01 UTC+0.01010238 DASH548.92033287 DASH$1,533 @ $2.79
1431602014-09-27 14:11:23 UTC+0.4862889 DASH548.91023049 DASH$1,563 @ $2.85
1431082014-09-27 11:59:55 UTC+0.42397 DASH548.42394159 DASH$1,600 @ $2.92
1429572014-09-27 05:20:51 UTC+1.00492821 DASH547.99997159 DASH$1,607 @ $2.93
1428582014-09-27 00:55:50 UTC+0.41556985 DASH546.99504338 DASH$1,555 @ $2.84
1427112014-09-26 18:36:22 UTC+400 DASH546.57947353 DASH$1,574 @ $2.88
1427102014-09-26 18:20:29 UTC+75 DASH146.57947353 DASH$422 @ $2.88
1426652014-09-26 16:35:18 UTC+0.01009428 DASH71.57947353 DASH$208 @ $2.91
1426172014-09-26 14:18:38 UTC+0.47005593 DASH71.56937925 DASH$209 @ $2.93
1425722014-09-26 12:35:23 UTC+0.01009539 DASH71.09932332 DASH$208 @ $2.93
1425432014-09-26 11:12:18 UTC+0.51837046 DASH71.08922793 DASH$200 @ $2.82
1424252014-09-26 06:17:14 UTC+0.42328307 DASH70.57085747 DASH$200 @ $2.84
1423192014-09-26 01:16:58 UTC+1.00505199 DASH70.1475744 DASH$209 @ $2.98
1422722014-09-25 23:20:40 UTC+0.43604775 DASH69.14252241 DASH$207 @ $3
1421872014-09-25 19:42:03 UTC+0.41696722 DASH68.70647466 DASH$203 @ $2.96
1421182014-09-25 16:41:33 UTC+0.50732338 DASH68.28950744 DASH$210 @ $3.07
1420432014-09-25 13:21:50 UTC+0.01012067 DASH67.78218406 DASH$211 @ $3.12
1420032014-09-25 11:47:01 UTC+0.0100602 DASH67.77206339 DASH$210 @ $3.1
1419892014-09-25 10:58:30 UTC+0.43587962 DASH67.76200319 DASH$213 @ $3.15
1419412014-09-25 08:54:46 UTC+0.01013344 DASH67.32612357 DASH$213 @ $3.16
1419052014-09-25 07:24:34 UTC+0.03799406 DASH67.31599013 DASH$214 @ $3.18
1418842014-09-25 06:38:26 UTC+0.01012863 DASH67.27799607 DASH$213 @ $3.17
1417682014-09-25 01:20:17 UTC+0.01010757 DASH67.26786744 DASH$220 @ $3.26
1417542014-09-25 00:53:27 UTC+1.00566892 DASH67.25775987 DASH$220 @ $3.28
1417372014-09-24 23:58:45 UTC+0.42571359 DASH66.25209095 DASH$219 @ $3.31
1415602014-09-24 16:28:17 UTC+0.41141082 DASH65.82637736 DASH$226 @ $3.43
1414442014-09-24 11:20:24 UTC+0.52891327 DASH65.41496654 DASH$222 @ $3.4
1413382014-09-24 06:45:29 UTC+0.01007063 DASH64.88605327 DASH$219 @ $3.38
1413302014-09-24 06:15:53 UTC+0.44784863 DASH64.87598264 DASH$219 @ $3.38
1411532014-09-23 22:28:44 UTC-0.48411824 DASH64.42813401 DASH$222 @ $3.44
1410872014-09-23 19:33:26 UTC+0.03286163 DASH64.91225225 DASH$226 @ $3.48
1410692014-09-23 19:01:09 UTC+0.40314412 DASH64.87939062 DASH$219 @ $3.38
1409312014-09-23 12:45:44 UTC-0.47980401 DASH64.4762465 DASH$207 @ $3.22
1409052014-09-23 11:42:15 UTC+0.44376587 DASH64.95605051 DASH$208 @ $3.2
1407452014-09-23 04:41:08 UTC+0.44300668 DASH64.51228464 DASH$214 @ $3.32
1406782014-09-23 02:00:07 UTC+0.41136875 DASH64.06927796 DASH$214 @ $3.34
1405892014-09-22 21:52:47 UTC+1.01232438 DASH63.65790921 DASH$213 @ $3.35
1405392014-09-22 19:43:23 UTC+0.40138781 DASH62.64558483 DASH$199 @ $3.17
1404852014-09-22 17:19:08 UTC+0.01005552 DASH62.24419702 DASH$193 @ $3.1
1404432014-09-22 15:30:28 UTC+0.03595513 DASH62.2341415 DASH$190 @ $3.06
1404162014-09-22 14:29:58 UTC-1.00903859 DASH62.19818637 DASH$188 @ $3.03
1403972014-09-22 13:32:58 UTC+0.41476472 DASH63.20722496 DASH$195 @ $3.09
1402342014-09-22 06:28:47 UTC+0.41615389 DASH62.79246024 DASH$189 @ $3.01
1401722014-09-22 03:49:14 UTC+0.01005509 DASH62.37630635 DASH$188 @ $3.01
1401382014-09-22 02:21:37 UTC+1.00903859 DASH62.36625126 DASH$188 @ $3.01
1401182014-09-22 01:31:05 UTC+0.41432648 DASH61.35721267 DASH$185 @ $3.01
1398532014-09-21 13:46:56 UTC+0.43640871 DASH60.94288619 DASH$192 @ $3.15
1396812014-09-21 06:16:15 UTC+0.43823001 DASH60.50647748 DASH$189 @ $3.12
1395632014-09-21 01:19:06 UTC+0.40529024 DASH60.06824747 DASH$191 @ $3.19
1394642014-09-20 20:43:07 UTC+0.41716382 DASH59.66295723 DASH$188 @ $3.16
1392862014-09-20 12:56:54 UTC+0.41758827 DASH59.24579341 DASH$194 @ $3.27
1392142014-09-20 10:07:23 UTC+0.01016963 DASH58.82820514 DASH$191 @ $3.24
1391932014-09-20 09:06:45 UTC+0.01060724 DASH58.81803551 DASH$194 @ $3.3
1391752014-09-20 08:20:16 UTC+0.37542272 DASH58.80742827 DASH$203 @ $3.45
1390422014-09-20 02:21:05 UTC+0.32874383 DASH58.43200555 DASH$200 @ $3.42
1389952014-09-20 00:30:21 UTC+0.4947872 DASH58.10326172 DASH$197 @ $3.38
1389722014-09-19 23:31:00 UTC+0.01013658 DASH57.60847452 DASH$196 @ $3.41
1387802014-09-19 14:50:14 UTC+1 DASH57.59833794 DASH$213 @ $3.7
1387002014-09-19 11:34:27 UTC+0.42542538 DASH56.59833794 DASH$193 @ $3.41
1385322014-09-19 04:15:55 UTC+0.42332612 DASH56.17291256 DASH$214 @ $3.81
1383292014-09-18 19:26:51 UTC+0.01049959 DASH55.74958644 DASH$210 @ $3.78
1382872014-09-18 17:18:28 UTC+0.44771554 DASH55.73908685 DASH$213 @ $3.82
1381112014-09-18 09:36:41 UTC+0.40276038 DASH55.29137131 DASH$204 @ $3.69
1379592014-09-18 03:16:10 UTC+0.4090052 DASH54.88861093 DASH$199 @ $3.62
1378772014-09-17 23:41:30 UTC-0.43111252 DASH54.47960573 DASH$198 @ $3.63
1378702014-09-17 23:22:04 UTC+0.06239918 DASH54.91071825 DASH$199 @ $3.63
1377962014-09-17 20:18:20 UTC+0.40906452 DASH54.84831907 DASH$190 @ $3.46
1377382014-09-17 17:28:44 UTC+0.2562666 DASH54.43925455 DASH$195 @ $3.58
1377312014-09-17 17:15:28 UTC+0.01151592 DASH54.18298795 DASH$194 @ $3.58
1376402014-09-17 13:18:53 UTC+0.43016881 DASH54.17147203 DASH$194 @ $3.57
1375252014-09-17 08:17:19 UTC+0.44755483 DASH53.74130322 DASH$203 @ $3.78
1374812014-09-17 06:27:05 UTC+0.01063264 DASH53.29374839 DASH$193 @ $3.61
1374232014-09-17 03:55:56 UTC+0.40693951 DASH53.28311575 DASH$190 @ $3.57
1372672014-09-16 21:00:38 UTC+0.12432383 DASH52.87617624 DASH$168 @ $3.18
1372232014-09-16 18:57:15 UTC+0.42701748 DASH52.75185241 DASH$169 @ $3.2
1371422014-09-16 15:33:41 UTC-0.50103657 DASH52.32483493 DASH$164 @ $3.13
1369652014-09-16 07:57:04 UTC+0.41068953 DASH52.8258715 DASH$164 @ $3.11
1366942014-09-15 19:47:40 UTC+0.01007543 DASH52.41518197 DASH$163 @ $3.12
1366402014-09-15 17:28:50 UTC+0.43261503 DASH52.40510654 DASH$169 @ $3.23
1364822014-09-15 10:44:15 UTC+0.86152222 DASH51.97249151 DASH$148 @ $2.85
1364812014-09-15 10:39:17 UTC+1 DASH51.11096929 DASH$146 @ $2.85
1361362014-09-14 19:43:56 UTC+0.40267475 DASH50.11096929 DASH$140 @ $2.79
1358992014-09-14 09:22:36 UTC+0.47214841 DASH49.70829454 DASH$140 @ $2.81
1356612014-09-13 22:58:58 UTC+0.41094197 DASH49.23614613 DASH$140 @ $2.84
1356222014-09-13 21:24:29 UTC+0.01008339 DASH48.82520416 DASH$140 @ $2.87
1355882014-09-13 19:45:43 UTC+0.01018364 DASH48.81512077 DASH$140 @ $2.87
1353932014-09-13 11:30:32 UTC+0.53907354 DASH48.80493713 DASH$139 @ $2.85
1353382014-09-13 09:14:38 UTC+0.40201981 DASH48.26586359 DASH$138 @ $2.85
1350592014-09-12 20:52:23 UTC+0.42267525 DASH47.86384378 DASH$131 @ $2.75
1349392014-09-12 15:39:18 UTC-2.39086355 DASH47.44116853 DASH$130 @ $2.73
1348872014-09-12 13:18:19 UTC-2.0175506 DASH49.83203208 DASH$136 @ $2.72
1348162014-09-12 10:06:06 UTC+0.43260384 DASH51.84958268 DASH$141 @ $2.72
1345692014-09-11 23:18:46 UTC+0.49324691 DASH51.41697884 DASH$143 @ $2.78
1344762014-09-11 19:19:48 UTC+0.33666093 DASH50.92373193 DASH$141 @ $2.78
1343452014-09-11 13:35:56 UTC+0.34054578 DASH50.587071 DASH$142 @ $2.8
1341242014-09-11 03:56:10 UTC+0.44597137 DASH50.24652522 DASH$142 @ $2.83
1339822014-09-10 21:43:37 UTC+0.43038901 DASH49.80055385 DASH$141 @ $2.84
1338922014-09-10 17:40:53 UTC+0.45453029 DASH49.37016484 DASH$143 @ $2.9
1337622014-09-10 12:06:35 UTC-0.57560995 DASH48.91563455 DASH$144 @ $2.94
1337132014-09-10 09:58:34 UTC+0.42080726 DASH49.4912445 DASH$142 @ $2.87
1335512014-09-10 02:56:55 UTC+0.43650641 DASH49.07043724 DASH$140 @ $2.85
1333342014-09-09 17:22:41 UTC+0.45971127 DASH48.63393083 DASH$138 @ $2.85
1333152014-09-09 16:30:00 UTC-0.48281484 DASH48.17421956 DASH$137 @ $2.85
1331402014-09-09 08:56:26 UTC+0.43526477 DASH48.6570344 DASH$134 @ $2.76
1330022014-09-09 02:49:39 UTC-0.62529326 DASH48.22176963 DASH$132 @ $2.73
1329502014-09-09 00:43:09 UTC+0.43111252 DASH48.84706289 DASH$134 @ $2.74
1327052014-09-08 13:55:01 UTC+0.40961532 DASH48.41595037 DASH$133 @ $2.74
1326892014-09-08 13:13:13 UTC+1.2425283 DASH48.00633505 DASH$132 @ $2.74
1325832014-09-08 08:43:05 UTC+0.49166951 DASH46.76380675 DASH$131 @ $2.79
1324612014-09-08 03:15:54 UTC+0.40003498 DASH46.27213724 DASH$132 @ $2.86
1323022014-09-07 20:19:32 UTC+0.43065424 DASH45.87210226 DASH$113 @ $2.46
1320792014-09-07 10:26:44 UTC+0.40117791 DASH45.44144802 DASH$134 @ $2.96
1319372014-09-07 04:31:44 UTC+0.439771 DASH45.04027011 DASH$138 @ $3.06
1317712014-09-06 21:02:09 UTC+0.45039688 DASH44.60049911 DASH$130 @ $2.92
1316942014-09-06 17:40:44 UTC+0.44221287 DASH44.15010223 DASH$136 @ $3.09
1316662014-09-06 16:39:16 UTC+2.15259581 DASH43.70788936 DASH$139 @ $3.17
1315642014-09-06 12:05:24 UTC+0.41911339 DASH41.55529355 DASH$121 @ $2.91
1314022014-09-06 05:05:24 UTC+0.41093714 DASH41.13618016 DASH$114 @ $2.77
1312922014-09-06 00:24:30 UTC-1.73135886 DASH40.72524302 DASH$114 @ $2.79
1308902014-09-05 06:42:56 UTC+0.34371655 DASH42.45660188 DASH$125 @ $2.95
1307732014-09-05 01:41:06 UTC+0.40548678 DASH42.11288533 DASH$127 @ $3.01
1305732014-09-04 16:53:09 UTC+0.29646136 DASH41.70739855 DASH$134 @ $3.21
1305162014-09-04 14:21:48 UTC-0.57712264 DASH41.41093719 DASH$135 @ $3.25
1300002014-09-03 15:54:28 UTC+0.4096849 DASH41.98805983 DASH$104 @ $2.47
1295792014-09-02 21:32:40 UTC+0.40313306 DASH41.57837493 DASH$96 @ $2.31
1285442014-09-01 00:33:27 UTC-0.4668803 DASH41.17524187 DASH$100 @ $2.42
1278052014-08-30 16:11:43 UTC+0.01016985 DASH41.64212217 DASH$102 @ $2.45
1277732014-08-30 15:03:20 UTC-0.19509075 DASH41.63195232 DASH$101 @ $2.42
1276292014-08-30 08:38:18 UTC-5 DASH41.82704307 DASH$101 @ $2.41
1275692014-08-30 05:58:26 UTC+0.0148556 DASH46.82704307 DASH$115 @ $2.46
1275672014-08-30 05:46:15 UTC+0.01011042 DASH46.81218747 DASH$115 @ $2.46
1274962014-08-30 02:46:27 UTC+5 DASH46.80207705 DASH$121 @ $2.58
1274092014-08-29 22:50:47 UTC-0.03534681 DASH41.80207705 DASH$105 @ $2.52
1273732014-08-29 21:19:59 UTC+2.39086355 DASH41.83742386 DASH$106 @ $2.54
1272732014-08-29 16:57:44 UTC-0.44452119 DASH39.44656031 DASH$98 @ $2.48
1265382014-08-28 09:05:43 UTC-0.02894599 DASH39.8910815 DASH$96 @ $2.42
1260502014-08-27 11:42:17 UTC-0.2842283 DASH39.92002749 DASH$101 @ $2.54
1259932014-08-27 09:02:50 UTC+0.40399824 DASH40.20425579 DASH$99 @ $2.46
1259922014-08-27 08:59:04 UTC+0.01018164 DASH39.80025755 DASH$98 @ $2.46
1257852014-08-26 23:56:46 UTC-0.2886289 DASH39.79007591 DASH$107 @ $2.7
1256392014-08-26 17:35:27 UTC+0.40043892 DASH40.07870481 DASH$111 @ $2.78
1252342014-08-25 23:53:06 UTC-3.71253835 DASH39.67826589 DASH$104 @ $2.62
1250782014-08-25 17:18:30 UTC+0.40543554 DASH43.39080424 DASH$127 @ $2.93
1243632014-08-24 09:54:57 UTC+0.03534681 DASH42.9853687 DASH$130 @ $3.03
1240582014-08-23 20:46:25 UTC+0.42173086 DASH42.95002189 DASH$129 @ $3
1240322014-08-23 19:28:48 UTC+1.73135886 DASH42.52829103 DASH$132 @ $3.1
1235292014-08-22 21:48:19 UTC+0.30065816 DASH40.79693217 DASH$132 @ $3.23
1232452014-08-22 09:23:06 UTC-0.73078936 DASH40.49627401 DASH$134 @ $3.31
1231232014-08-22 04:01:52 UTC+0.01000249 DASH41.22706337 DASH$129 @ $3.14
1227312014-08-21 10:46:32 UTC+0.48371965 DASH41.21706088 DASH$152 @ $3.69
1223442014-08-20 17:57:52 UTC+3.71253835 DASH40.73334123 DASH$149 @ $3.66
1223272014-08-20 17:04:58 UTC+0.2842283 DASH37.02080288 DASH$129 @ $3.49
1221462014-08-20 09:18:23 UTC-0.68135346 DASH36.73657458 DASH$130 @ $3.54
1220292014-08-20 03:59:42 UTC+0.01007389 DASH37.41792804 DASH$133 @ $3.56
1220102014-08-20 03:28:54 UTC-2.40627279 DASH37.40785415 DASH$133 @ $3.56
1219672014-08-20 01:26:45 UTC+2.0175506 DASH39.81412694 DASH$130 @ $3.27
1219202014-08-19 23:23:31 UTC+0.01010428 DASH37.79657634 DASH$135 @ $3.57
1218912014-08-19 22:12:58 UTC-0.64205442 DASH37.78647206 DASH$121 @ $3.2
1218012014-08-19 18:19:58 UTC-4.96016461 DASH38.42852648 DASH$95 @ $2.46
1217802014-08-19 17:21:27 UTC+0.4964808 DASH43.38869109 DASH$101 @ $2.33
1214752014-08-19 04:07:42 UTC+0.47407849 DASH42.89221029 DASH$82 @ $1.9
1210652014-08-18 10:15:41 UTC+0.44885241 DASH42.4181318 DASH$64 @ $1.5
1210622014-08-18 10:03:32 UTC+0.01006996 DASH41.96927939 DASH$63 @ $1.5
1210302014-08-18 08:33:05 UTC+0.01016462 DASH41.95920943 DASH$74 @ $1.77
1210072014-08-18 07:42:54 UTC+0.57712264 DASH41.94904481 DASH$76 @ $1.82
1208952014-08-18 02:37:09 UTC+0.06002717 DASH41.37192217 DASH$98 @ $2.36
1208922014-08-18 02:34:43 UTC+0.46840336 DASH41.311895 DASH$97 @ $2.36
1208302014-08-17 23:44:48 UTC+0.52012065 DASH40.84349164 DASH$95 @ $2.33
1207572014-08-17 20:24:08 UTC-6.06878334 DASH40.32337099 DASH$107 @ $2.66
1206962014-08-17 17:53:45 UTC+5.628478 DASH46.39215433 DASH$125 @ $2.69
1206902014-08-17 17:41:38 UTC+0.68135346 DASH40.76367633 DASH$109 @ $2.69
1205272014-08-17 10:35:01 UTC+0.40298606 DASH40.08232287 DASH$114 @ $2.86
1204422014-08-17 06:46:55 UTC-17.71816185 DASH39.67933681 DASH$105 @ $2.65
1203312014-08-17 02:06:17 UTC+0.45121379 DASH57.39749866 DASH$167 @ $2.92
1202592014-08-16 22:52:09 UTC+0.0100912 DASH56.94628487 DASH$176 @ $3.09
1201142014-08-16 16:28:39 UTC+0.46859093 DASH56.93619367 DASH$182 @ $3.19
1200602014-08-16 14:17:26 UTC+0.43435312 DASH56.46760274 DASH$178 @ $3.15
1200222014-08-16 12:27:30 UTC+0.46977653 DASH56.03324962 DASH$180 @ $3.21
1200152014-08-16 12:02:47 UTC+0.64205442 DASH55.56347309 DASH$178 @ $3.21
1199692014-08-16 10:10:29 UTC+0.42121508 DASH54.92141867 DASH$178 @ $3.24
1199262014-08-16 08:15:17 UTC+0.58770259 DASH54.50020359 DASH$174 @ $3.2
1198832014-08-16 06:21:35 UTC+0.56418861 DASH53.912501 DASH$185 @ $3.44
1198062014-08-16 03:08:25 UTC+0.44222014 DASH53.34831239 DASH$187 @ $3.51
1197582014-08-16 01:06:51 UTC+0.5975393 DASH52.90609225 DASH$188 @ $3.55
1195942014-08-15 17:41:00 UTC+0.50299088 DASH52.30855295 DASH$180 @ $3.45
1195822014-08-15 17:15:33 UTC+0.57560995 DASH51.80556207 DASH$178 @ $3.45
1195712014-08-15 16:52:12 UTC-0.22346839 DASH51.22995212 DASH$177 @ $3.45
1195432014-08-15 15:42:15 UTC+0.42251251 DASH51.45342051 DASH$177 @ $3.43
1195062014-08-15 14:06:20 UTC+0.7728486 DASH51.030908 DASH$182 @ $3.56
1194152014-08-15 10:02:05 UTC+0.41224015 DASH50.2580594 DASH$186 @ $3.71
1193292014-08-15 06:03:15 UTC+0.47049368 DASH49.84581925 DASH$193 @ $3.88
1192882014-08-15 04:24:55 UTC-0.50792399 DASH49.37532557 DASH$210 @ $4.25
1192802014-08-15 04:03:47 UTC+0.47071207 DASH49.88324956 DASH$212 @ $4.25
1192252014-08-15 01:40:55 UTC+0.50103657 DASH49.41253749 DASH$210 @ $4.25
1191562014-08-14 22:27:58 UTC+0.40317504 DASH48.91150092 DASH$195 @ $3.98
1191102014-08-14 20:42:19 UTC+0.55481644 DASH48.50832588 DASH$195 @ $4.01
1190612014-08-14 18:42:59 UTC+0.49629177 DASH47.95350944 DASH$201 @ $4.2
1190522014-08-14 18:01:33 UTC+0.49603627 DASH47.45721767 DASH$196 @ $4.14
1189852014-08-14 15:01:20 UTC+0.54702076 DASH46.9611814 DASH$206 @ $4.38
1188322014-08-14 08:33:21 UTC+0.45681464 DASH46.41416064 DASH$211 @ $4.55
1188072014-08-14 07:19:28 UTC+0.01015318 DASH45.957346 DASH$207 @ $4.5
1187202014-08-14 03:27:32 UTC+0.53094336 DASH45.94719282 DASH$218 @ $4.75
1186822014-08-14 01:56:54 UTC+0.48911276 DASH45.41624946 DASH$216 @ $4.76
1186742014-08-14 01:42:04 UTC+0.0101006 DASH44.9271367 DASH$214 @ $4.76
1186202014-08-13 23:24:43 UTC+1.00157981 DASH44.9170361 DASH$219 @ $4.88
1185872014-08-13 21:44:22 UTC+0.40959703 DASH43.91545629 DASH$222 @ $5.05
1185002014-08-13 17:54:12 UTC+0.4668803 DASH43.50585926 DASH$202 @ $4.64
1184132014-08-13 14:14:51 UTC+0.73078936 DASH43.03897896 DASH$207 @ $4.8
1183442014-08-13 11:14:25 UTC+0.47718077 DASH42.3081896 DASH$192 @ $4.55
1182912014-08-13 09:04:25 UTC+0.62529326 DASH41.83100883 DASH$193 @ $4.62
1182522014-08-13 07:18:13 UTC+0.56762215 DASH41.20571557 DASH$195 @ $4.73
1181782014-08-13 04:02:08 UTC+0.50504513 DASH40.63809342 DASH$201 @ $4.96
1180802014-08-12 23:42:19 UTC+0.47385682 DASH40.13304829 DASH$201 @ $5.02
1180072014-08-12 20:44:58 UTC+0.46843422 DASH39.65919147 DASH$199 @ $5.02
1179622014-08-12 18:30:36 UTC+0.42351368 DASH39.19075725 DASH$196 @ $5
1178732014-08-12 14:29:18 UTC+0.0122269 DASH38.76724357 DASH$191 @ $4.92
1177782014-08-12 10:50:21 UTC+0.47980401 DASH38.75501667 DASH$195 @ $5.03
1177342014-08-12 08:28:03 UTC+0.43860761 DASH38.27521266 DASH$192 @ $5.01
1176552014-08-12 05:13:20 UTC+0.40520384 DASH37.83660505 DASH$189 @ $4.99
1175412014-08-12 00:00:20 UTC+0.41415135 DASH37.43140121 DASH$188 @ $5.02
1173452014-08-11 15:28:04 UTC+0.50792399 DASH37.01724986 DASH$203 @ $5.49
1173192014-08-11 14:16:08 UTC+2.40627279 DASH36.50932587 DASH$201 @ $5.49
1172592014-08-11 11:42:57 UTC+0.4345187 DASH34.10305308 DASH$190 @ $5.56
1171682014-08-11 07:41:10 UTC+0.42764547 DASH33.66853438 DASH$185 @ $5.5
1171282014-08-11 05:53:02 UTC-0.4348404 DASH33.24088891 DASH$182 @ $5.48
1170762014-08-11 03:58:33 UTC-0.44062152 DASH33.67572931 DASH$185 @ $5.49
1169772014-08-10 23:27:11 UTC+0.40074619 DASH34.11635083 DASH$195 @ $5.72
1168812014-08-10 19:14:38 UTC-0.43601721 DASH33.71560464 DASH$184 @ $5.47
1168712014-08-10 18:41:58 UTC+0.03403278 DASH34.15162185 DASH$186 @ $5.44
1168472014-08-10 17:44:44 UTC+0.41433853 DASH34.11758907 DASH$186 @ $5.46
1166382014-08-10 08:33:59 UTC+0.01011263 DASH33.70325054 DASH$191 @ $5.67
1165682014-08-10 05:27:13 UTC+0.40996816 DASH33.69313791 DASH$190 @ $5.63
1164382014-08-09 23:44:43 UTC+0.48215309 DASH33.28316975 DASH$186 @ $5.59
1161692014-08-09 12:04:29 UTC+0.46631852 DASH32.80101666 DASH$188 @ $5.74
1159542014-08-09 02:41:14 UTC+0.46289525 DASH32.33469814 DASH$185 @ $5.72
1157322014-08-08 17:02:02 UTC+0.40943157 DASH31.87180289 DASH$190 @ $5.97
1155672014-08-08 09:44:22 UTC+0.43876914 DASH31.46237132 DASH$180 @ $5.72
1154222014-08-08 03:27:37 UTC+0.43601721 DASH31.02360218 DASH$180 @ $5.79
1152642014-08-07 20:34:31 UTC+0.4348404 DASH30.58758497 DASH$175 @ $5.73
1151382014-08-07 15:02:11 UTC+0.44791406 DASH30.15274457 DASH$170 @ $5.64
1149492014-08-07 06:52:14 UTC-0.1192095 DASH29.70483051 DASH$164 @ $5.51
1147832014-08-06 23:28:51 UTC+0.42494059 DASH29.82404001 DASH$171 @ $5.73
1146462014-08-06 17:30:19 UTC+0.4144306 DASH29.39909942 DASH$163 @ $5.55
1145022014-08-06 11:08:59 UTC+0.44343301 DASH28.98466882 DASH$160 @ $5.5
1143992014-08-06 06:27:25 UTC+0.48281484 DASH28.54123581 DASH$158 @ $5.52
1142512014-08-06 00:02:39 UTC+0.44030534 DASH28.05842097 DASH$152 @ $5.4
1140492014-08-05 15:16:04 UTC+0.40364328 DASH27.61811563 DASH$145 @ $5.25
1136342014-08-04 21:12:27 UTC-0.02070736 DASH27.21447235 DASH$147 @ $5.39
1135532014-08-04 17:34:21 UTC+0.01007205 DASH27.23517971 DASH$148 @ $5.42
1134582014-08-04 13:34:00 UTC-8.97946686 DASH27.22510766 DASH$149 @ $5.48
1130132014-08-03 18:14:23 UTC-0.00128483 DASH36.20457452 DASH$207 @ $5.71
1124962014-08-02 19:44:36 UTC-12.2728993 DASH36.20585935 DASH$206 @ $5.7
1120812014-08-02 01:30:06 UTC+0.4402014 DASH48.47875865 DASH$281 @ $5.8
1116222014-08-01 05:24:04 UTC+8 DASH48.03855725 DASH$260 @ $5.41
1114372014-07-31 21:30:12 UTC+0.27120557 DASH40.03855725 DASH$221 @ $5.51
1114312014-07-31 21:01:59 UTC+0.46528744 DASH39.76735168 DASH$215 @ $5.41
1111712014-07-31 09:44:02 UTC+0.25496941 DASH39.30206424 DASH$180 @ $4.59
1110422014-07-31 04:20:22 UTC-0.00215234 DASH39.04709483 DASH$173 @ $4.44
1102872014-07-29 19:05:52 UTC+0.01007943 DASH39.04924717 DASH$183 @ $4.68
1101272014-07-29 12:00:22 UTC+0.00215234 DASH39.03916774 DASH$192 @ $4.91
1100452014-07-29 08:48:33 UTC-0.20025927 DASH39.0370154 DASH$199 @ $5.09
1096622014-07-28 15:41:47 UTC+0.00128483 DASH39.23727467 DASH$208 @ $5.29
1096052014-07-28 13:16:12 UTC-2.30285478 DASH39.23598984 DASH$210 @ $5.35
1094432014-07-28 06:11:04 UTC+0.97946686 DASH41.53884462 DASH$225 @ $5.41
1093402014-07-28 01:46:39 UTC-0.2006701 DASH40.55937776 DASH$236 @ $5.82
1082302014-07-26 01:47:04 UTC-0.20900456 DASH40.76004786 DASH$243 @ $5.96
1081222014-07-25 20:42:46 UTC-128 DASH40.96905242 DASH$249 @ $6.08
1075632014-07-24 20:12:50 UTC+0.00052737 DASH168.96905242 DASH$1,044 @ $6.18
1074502014-07-24 15:26:10 UTC-0.21336081 DASH168.96852505 DASH$1,055 @ $6.24
1068852014-07-23 14:27:46 UTC-67.04241159 DASH169.18188586 DASH$1,096 @ $6.48
1067492014-07-23 08:39:21 UTC+56 DASH236.22429745 DASH$1,531 @ $6.48
1066422014-07-23 03:56:17 UTC+17.71816185 DASH180.22429745 DASH$1,185 @ $6.57
1064632014-07-22 20:14:16 UTC+0.53514285 DASH162.5061356 DASH$1,014 @ $6.24
1064272014-07-22 18:47:12 UTC+128 DASH161.97099275 DASH$1,019 @ $6.29
1063752014-07-22 16:26:02 UTC+0.34019727 DASH33.97099275 DASH$217 @ $6.38
1059992014-07-21 23:49:40 UTC+0.2009407 DASH33.63079548 DASH$227 @ $6.74
1054672014-07-21 00:28:55 UTC+0.20025927 DASH33.42985478 DASH$235 @ $7.04
1053162014-07-20 18:01:33 UTC+0.00654303 DASH33.22959551 DASH$233 @ $7.02
1053092014-07-20 17:33:12 UTC+0.11855235 DASH33.22305248 DASH$233 @ $7.02
1050472014-07-20 05:55:35 UTC+0.06763589 DASH33.10450013 DASH$236 @ $7.14
1049832014-07-20 03:20:56 UTC+0.20193416 DASH33.03686424 DASH$237 @ $7.18
1049032014-07-19 23:41:10 UTC+0.02468817 DASH32.83493008 DASH$233 @ $7.08
1047782014-07-19 18:20:09 UTC+0.0102178 DASH32.81024191 DASH$230 @ $7.01
1047762014-07-19 18:17:11 UTC+0.3205024 DASH32.80002411 DASH$230 @ $7.01
1045492014-07-19 08:23:01 UTC+0.2006701 DASH32.47952171 DASH$230 @ $7.07
1044722014-07-19 05:19:54 UTC+0.01009214 DASH32.27885161 DASH$232 @ $7.18
1042592014-07-18 19:30:19 UTC+0.04570943 DASH32.26875947 DASH$236 @ $7.31
1041622014-07-18 15:16:58 UTC+1.01324017 DASH32.22305004 DASH$225 @ $6.99
1040522014-07-18 10:12:40 UTC+0.22346839 DASH31.20980987 DASH$234 @ $7.49
1032102014-07-16 21:33:02 UTC+1.03815323 DASH30.98634148 DASH$196 @ $6.32
1025872014-07-15 18:37:58 UTC+11.8326979 DASH29.94818825 DASH$183 @ $6.11
1015162014-07-13 19:46:34 UTC+4.50895082 DASH18.11549035 DASH$116 @ $6.38
1007512014-07-12 10:09:25 UTC+2.10191408 DASH13.60653953 DASH$89 @ $6.53
1003242014-07-11 15:42:00 UTC+11.03064123 DASH11.50462545 DASH$79 @ $6.82
998292014-07-10 18:12:27 UTC-41.07661795 DASH0.47398422 DASH$3 @ $6.71
996092014-07-10 08:46:01 UTC+39.8 DASH41.55060217 DASH$271 @ $6.53
995122014-07-10 04:11:35 UTC+0.01005308 DASH1.75060217 DASH$12 @ $6.99
983632014-07-08 01:57:50 UTC+0.01011978 DASH1.74054909 DASH$12 @ $6.93
983092014-07-07 23:32:24 UTC+0.01018166 DASH1.73042931 DASH$12 @ $6.96
982652014-07-07 21:32:10 UTC+0.01006357 DASH1.72024765 DASH$11 @ $6.48
979202014-07-07 06:34:26 UTC+0.01006488 DASH1.71018408 DASH$11 @ $6.68
977822014-07-07 00:23:24 UTC+1.27661795 DASH1.7001192 DASH$11 @ $6.58
975092014-07-06 12:21:41 UTC+0.01005006 DASH0.42350125 DASH$3 @ $6.91
971092014-07-05 19:16:22 UTC+0.01672263 DASH0.41345119 DASH$3 @ $6.89
963792014-07-04 10:57:32 UTC+0.21336081 DASH0.39672856 DASH$3 @ $7.73
961292014-07-04 00:19:58 UTC+0.01007773 DASH0.18336775 DASH$1 @ $7.92
927082014-06-27 18:55:35 UTC+0.01001731 DASH0.17329002 DASH$2 @ $10.05
904412014-06-23 15:58:44 UTC+0.01005874 DASH0.16327271 DASH$2 @ $9.77
896722014-06-22 06:34:20 UTC-45.999 DASH0.15321397 DASH$1 @ $9.63
894942014-06-21 22:44:02 UTC+0.9995 DASH46.15221397 DASH$424 @ $9.19
894172014-06-21 19:14:35 UTC+4.9995 DASH45.15271397 DASH$416 @ $9.21
884402014-06-20 00:42:07 UTC+0.01005775 DASH40.15321397 DASH$448 @ $11.16
871842014-06-17 17:37:31 UTC+40 DASH40.14315622 DASH$412 @ $10.26
865452014-06-16 13:46:37 UTC+0.01003975 DASH0.14315622 DASH$1 @ $10.09
843362014-06-12 13:11:55 UTC+0.01177036 DASH0.13311647 DASH$1 @ $10.45
842082014-06-12 07:39:16 UTC+0.02894599 DASH0.12134611 DASH$1 @ $10.43
820202014-06-08 07:51:11 UTC+0.01007846 DASH0.09240012 DASH$1 @ $10.64
794382014-06-03 14:52:31 UTC+0.03585913 DASH0.08232166 DASH$1 @ $13.7
793572014-06-03 11:23:39 UTC+0.01563242 DASH0.04646253 DASH$1 @ $14.41
781082014-06-01 05:07:51 UTC+0.02070736 DASH0.03083011 DASH$0 @ $11.57
776492014-05-31 08:51:48 UTC+0.01012275 DASH0.01012275 DASH$0 @ $11.86
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer