Dash Wallet 36743

Balance:
4,782.9522765 DASH
2,061,398.08 USD
0.062% of all coins
Receivedcount:

1119

first:

2014-09-22 23:22:08 UTC

last:

2017-11-12 18:48:11 UTC

Sentcount:

1115

first:

2014-09-23 00:44:24 UTC

last:

2017-11-12 18:48:11 UTC

Unspentcount: 4
Show addresses in 36743

Wallet 36743 balance chart

BlockTimeAmountBalanceBalance, USD
7696232017-11-12 18:48:11 UTC-5.2400226 DASH4,782.9522765 DASH$1,988,686 @ $415.79
7690672017-11-11 18:42:44 UTC-315.6500224 DASH4,788.1922991 DASH$1,641,521 @ $342.83
7678832017-11-09 14:38:30 UTC-18.9600224 DASH5,103.8423215 DASH$1,683,115 @ $329.77
7677322017-11-09 08:16:36 UTC-17.5000226 DASH5,122.8023439 DASH$1,661,065 @ $324.25
7677182017-11-09 07:42:42 UTC-3,150.1755521 DASH5,140.3023665 DASH$1,693,316 @ $329.42
7677172017-11-09 07:37:01 UTC+3,150.1755521 DASH8,290.4779186 DASH$2,731,046 @ $329.42
7677122017-11-09 07:22:15 UTC-19.4000374 DASH5,140.3023665 DASH$1,693,316 @ $329.42
7676772017-11-09 05:45:23 UTC-2.0600223 DASH5,159.7024039 DASH$1,704,807 @ $330.41
7643362017-11-03 04:02:54 UTC+1,973.88 DASH5,161.7624262 DASH$1,369,270 @ $265.27
7629872017-10-31 16:51:56 UTC-33.8300226 DASH3,187.8824262 DASH$899,017 @ $282.01
7551412017-10-17 09:56:08 UTC-2.1300223 DASH3,221.7124488 DASH$973,053 @ $302.03
7527992017-10-13 03:38:39 UTC-85.4500226 DASH3,223.8424711 DASH$943,598 @ $292.69
7527332017-10-13 00:40:23 UTC-47.1100226 DASH3,309.2924937 DASH$956,535 @ $289.05
7527022017-10-12 23:39:23 UTC-113.2900224 DASH3,356.4025163 DASH$973,971 @ $290.18
7478312017-10-04 02:13:07 UTC-1,973.8800372 DASH3,469.6925387 DASH$1,034,970 @ $298.29
7477202017-10-03 21:31:11 UTC+627 DASH5,443.5725759 DASH$1,603,450 @ $294.56
7471202017-10-02 19:20:02 UTC-51.7000225 DASH4,816.5725759 DASH$1,503,553 @ $312.16
7400312017-09-19 21:44:56 UTC-18.6500226 DASH4,868.2725984 DASH$1,578,685 @ $324.28
7400202017-09-19 21:21:43 UTC-9.8000226 DASH4,886.922621 DASH$1,584,733 @ $324.28
7400122017-09-19 20:43:23 UTC-15.6300225 DASH4,896.7226436 DASH$1,581,231 @ $322.92
7353752017-09-11 10:08:04 UTC-19.4500223 DASH4,912.3526661 DASH$1,567,113 @ $319.01
7353292017-09-11 07:59:36 UTC-17.9200225 DASH4,931.8026884 DASH$1,573,602 @ $319.07
7350842017-09-10 21:22:06 UTC-9.2900224 DASH4,949.7227109 DASH$1,622,272 @ $327.75
7243462017-08-22 07:26:21 UTC-188.5400226 DASH4,959.0127333 DASH$1,356,023 @ $273.45
7180302017-08-10 18:54:35 UTC-82.5500225 DASH5,147.5527559 DASH$1,045,060 @ $203.02
7171562017-08-09 04:49:21 UTC-48.8200225 DASH5,230.1027784 DASH$1,073,166 @ $205.19
7169582017-08-08 20:13:19 UTC-176.1600226 DASH5,278.9228009 DASH$1,051,907 @ $199.27
7169572017-08-08 20:12:25 UTC-85.5900226 DASH5,455.0828235 DASH$1,087,010 @ $199.27
7143012017-08-03 23:59:17 UTC-32.9000224 DASH5,540.6728461 DASH$1,040,642 @ $187.82
7126492017-07-31 23:46:51 UTC-25.3600224 DASH5,573.5728685 DASH$984,412 @ $176.62
7094882017-07-26 05:13:15 UTC-879.9500225 DASH5,598.9328909 DASH$1,061,049 @ $189.51
7087932017-07-24 23:05:30 UTC-96.2200374 DASH6,478.8829134 DASH$1,326,788 @ $204.79
7070712017-07-21 19:53:37 UTC-6.0700224 DASH6,575.1029508 DASH$1,203,986 @ $183.11
7070592017-07-21 19:19:10 UTC-349.9500223 DASH6,581.1729732 DASH$1,205,097 @ $183.11
7070372017-07-21 18:19:42 UTC-0.0500224 DASH6,931.1229955 DASH$1,279,914 @ $184.66
7070052017-07-21 16:57:25 UTC-9.3200224 DASH6,931.1730179 DASH$1,313,849 @ $189.56
7022362017-07-12 23:54:04 UTC+278.66 DASH6,940.4930403 DASH$1,249,675 @ $180.06
7022342017-07-12 23:52:33 UTC-278.6600226 DASH6,661.8330403 DASH$1,199,501 @ $180.06
7016922017-07-12 00:19:44 UTC-4.4000226 DASH6,940.4930629 DASH$1,100,979 @ $158.63
7016582017-07-11 22:58:42 UTC-744.9700226 DASH6,944.8930855 DASH$1,138,436 @ $163.92
7000672017-07-09 01:10:25 UTC-0.5200223 DASH7,689.8631081 DASH$1,585,558 @ $206.19
7000492017-07-09 00:24:17 UTC-75.3000226 DASH7,690.3831304 DASH$1,585,665 @ $206.19
7000472017-07-09 00:18:29 UTC-9.4400226 DASH7,765.683153 DASH$1,601,191 @ $206.19
7000452017-07-09 00:15:54 UTC-18.5200226 DASH7,775.1231756 DASH$1,603,137 @ $206.19
6989412017-07-07 00:10:18 UTC-117.0700373 DASH7,793.6431982 DASH$1,620,103 @ $207.87
6978722017-07-05 01:33:33 UTC+1,398.76 DASH7,910.7132355 DASH$1,437,137 @ $181.67
6942152017-06-28 09:36:09 UTC-73.5800226 DASH6,511.9532355 DASH$1,178,908 @ $181.04
6939522017-06-27 21:59:13 UTC-151.8300225 DASH6,585.5332581 DASH$1,124,244 @ $170.71
6926572017-06-25 13:18:02 UTC-5.0000226 DASH6,737.3632806 DASH$1,199,122 @ $177.98
6896312017-06-20 00:32:13 UTC-74.5800372 DASH6,742.3633032 DASH$1,340,579 @ $198.83
6878852017-06-16 20:33:46 UTC-26.37 DASH6,816.9433404 DASH$1,108,254 @ $162.57
6830342017-06-07 23:30:43 UTC+17.89 DASH6,843.3133404 DASH$951,683 @ $139.07
6827932017-06-07 13:21:55 UTC-3.6000374 DASH6,825.4233404 DASH$1,035,996 @ $151.78
6827622017-06-07 11:34:16 UTC-1.0000223 DASH6,829.0233778 DASH$1,026,285 @ $150.28
6827472017-06-07 11:06:07 UTC-41.3000258 DASH6,830.0234001 DASH$1,026,436 @ $150.28
6819782017-06-06 01:30:18 UTC-860.101 DASH6,871.3234259 DASH$969,140 @ $141.04
6812562017-06-04 18:08:47 UTC+1,731.36 DASH7,731.4244259 DASH$1,094,056 @ $141.51
6786512017-05-30 23:51:50 UTC-36.2600226 DASH6,000.0644259 DASH$722,736 @ $120.45
6786242017-05-30 22:50:31 UTC-1,031.7000224 DASH6,036.3244485 DASH$720,516 @ $119.36
6746792017-05-23 18:07:18 UTC-133.6700224 DASH7,068.0244709 DASH$938,589 @ $132.79
6734682017-05-21 13:13:01 UTC-0.0100224 DASH7,201.6944933 DASH$710,279 @ $98.63
6726612017-05-20 01:53:47 UTC-0.0700224 DASH7,201.7045157 DASH$714,255 @ $99.18
6726472017-05-20 01:10:29 UTC-28.5600224 DASH7,201.7745381 DASH$714,262 @ $99.18
6724332017-05-19 15:45:53 UTC-13.5400224 DASH7,230.3345605 DASH$671,128 @ $92.82
6719932017-05-18 20:32:08 UTC-5.6300224 DASH7,243.8745829 DASH$645,502 @ $89.11
6709262017-05-16 21:54:03 UTC-116.8500225 DASH7,249.5046053 DASH$614,441 @ $84.76
6708502017-05-16 18:34:59 UTC-28.8700226 DASH7,366.3546278 DASH$629,088 @ $85.4
6708312017-05-16 17:43:23 UTC-23.2600226 DASH7,395.2246504 DASH$632,512 @ $85.53
6677842017-05-11 04:39:02 UTC-175.000026 DASH7,418.484673 DASH$661,975 @ $89.23
6676682017-05-10 23:40:31 UTC-27.4600408 DASH7,593.484699 DASH$682,948 @ $89.94
6648422017-05-05 19:38:17 UTC-307.520026 DASH7,620.9447398 DASH$715,527 @ $93.89
6646402017-05-05 10:58:03 UTC+1,731.36 DASH7,928.4647658 DASH$793,916 @ $100.13
6561022017-04-19 21:10:21 UTC-68.2000408 DASH6,197.1047658 DASH$455,206 @ $73.45
6490832017-04-07 01:50:32 UTC-36.140026 DASH6,265.3048066 DASH$435,379 @ $69.49
6481492017-04-05 09:07:15 UTC+449.9999626 DASH6,301.4448326 DASH$448,615 @ $71.19
6480242017-04-05 03:40:31 UTC+566.06 DASH5,851.44487 DASH$401,426 @ $68.6
6475012017-04-04 04:38:07 UTC-554.890026 DASH5,285.38487 DASH$321,793 @ $60.88
6442672017-03-29 07:23:43 UTC-5.000026 DASH5,840.274896 DASH$485,056 @ $83.05
6442272017-03-29 05:11:35 UTC-116.890026 DASH5,845.274922 DASH$485,973 @ $83.14
6410812017-03-23 11:47:33 UTC-450.000026 DASH5,962.164948 DASH$605,275 @ $101.52
6410682017-03-23 10:59:54 UTC-1.80815589 DASH6,412.164974 DASH$653,585 @ $101.93
6408112017-03-22 23:37:57 UTC-1,001.80656322 DASH6,413.97312989 DASH$646,721 @ $100.83
6407952017-03-22 23:10:45 UTC+1.80815589 DASH7,415.77969311 DASH$747,733 @ $100.83
6403862017-03-22 04:46:07 UTC-1,000 DASH7,413.97153722 DASH$702,972 @ $94.82
6403832017-03-22 04:39:09 UTC+1.80656322 DASH8,413.97153722 DASH$797,789 @ $94.82
6401122017-03-21 17:33:28 UTC-1.80147589 DASH8,412.164974 DASH$772,957 @ $91.89
6398312017-03-21 04:57:58 UTC-1,000 DASH8,413.96644989 DASH$852,420 @ $101.31
6398232017-03-21 04:39:52 UTC+1.80147589 DASH9,413.96644989 DASH$953,730 @ $101.31
6397452017-03-21 01:05:10 UTC-65.885026 DASH9,412.164974 DASH$951,916 @ $101.14
6397432017-03-21 01:00:46 UTC-1.8023934 DASH9,478.05 DASH$958,579 @ $101.14
6395852017-03-20 18:05:08 UTC-1,001.80885801 DASH9,479.8523934 DASH$989,610 @ $104.39
6395812017-03-20 17:56:44 UTC+1.8023934 DASH10,481.66125141 DASH$1,094,190 @ $104.39
6394962017-03-20 14:10:53 UTC-3,005.40664721 DASH10,479.85885801 DASH$1,123,830 @ $107.24
6394292017-03-20 11:17:57 UTC+1.80885801 DASH13,485.26550522 DASH$1,456,162 @ $107.98
6393652017-03-20 08:47:57 UTC+1.80289943 DASH13,483.45664721 DASH$1,453,115 @ $107.77
6393122017-03-20 06:22:56 UTC+1.80147589 DASH13,481.65374778 DASH$1,449,403 @ $107.51
6390212017-03-19 17:25:33 UTC-3,005.40678066 DASH13,479.85227189 DASH$1,374,767 @ $101.99
6389592017-03-19 14:50:45 UTC+1.80227189 DASH16,485.25905255 DASH$1,713,856 @ $103.96
6389102017-03-19 12:22:32 UTC+1.80147589 DASH16,483.45678066 DASH$1,803,940 @ $109.44
6389062017-03-19 12:13:44 UTC+1.80147589 DASH16,481.65530477 DASH$1,803,743 @ $109.44
6388502017-03-19 09:52:14 UTC-1,001.80152589 DASH16,479.85382888 DASH$1,826,140 @ $110.81
6388262017-03-19 08:55:12 UTC+1.80382888 DASH17,481.65535477 DASH$1,902,224 @ $108.81
6385422017-03-18 20:36:28 UTC-1,001.82740868 DASH17,479.85152589 DASH$1,976,921 @ $113.1
6385412017-03-18 20:21:30 UTC-1,000 DASH18,481.67893457 DASH$2,090,225 @ $113.1
6384902017-03-18 18:22:56 UTC+1.80152589 DASH19,481.67893457 DASH$2,204,596 @ $113.16
6384252017-03-18 15:18:07 UTC+1.82740868 DASH19,479.87740868 DASH$2,033,567 @ $104.39
6371962017-03-16 09:22:33 UTC-1.80147589 DASH19,478.05 DASH$1,683,115 @ $86.41
6366312017-03-15 08:48:44 UTC+1.80147589 DASH19,479.85147589 DASH$1,719,361 @ $88.26
6365142017-03-15 03:29:49 UTC-3.61656112 DASH19,478.05 DASH$1,704,240 @ $87.5
6363172017-03-14 19:00:31 UTC+1.81138243 DASH19,481.66656112 DASH$1,534,641 @ $78.77
6362302017-03-14 14:45:25 UTC+1.80517869 DASH19,479.85517869 DASH$1,484,123 @ $76.19
6361172017-03-14 10:15:03 UTC-9.02218789 DASH19,478.05 DASH$1,514,428 @ $77.75
6359522017-03-14 02:56:52 UTC+1.81282001 DASH19,487.07218789 DASH$1,451,955 @ $74.51
6359202017-03-14 01:34:12 UTC+1.80147589 DASH19,485.25936788 DASH$1,454,728 @ $74.66
6358842017-03-13 23:59:07 UTC+1.80295089 DASH19,483.45789199 DASH$1,457,184 @ $74.79
6358192017-03-13 21:00:37 UTC+1.80235123 DASH19,481.6549411 DASH$1,487,553 @ $76.36
6356572017-03-13 14:12:36 UTC-9.03626401 DASH19,479.85258987 DASH$1,506,963 @ $77.36
6354782017-03-13 06:17:34 UTC+1.80258987 DASH19,488.88885388 DASH$1,457,031 @ $74.76
6354202017-03-13 03:49:11 UTC+1.80938488 DASH19,487.08626401 DASH$1,524,890 @ $78.25
6354042017-03-13 03:09:17 UTC+1.81458281 DASH19,485.27687913 DASH$1,524,749 @ $78.25
6352972017-03-12 22:28:18 UTC+1.8065132 DASH19,483.46229632 DASH$1,520,526 @ $78.04
6351312017-03-12 14:54:07 UTC+1.80348703 DASH19,481.65578312 DASH$1,340,088 @ $68.79
6350782017-03-12 12:35:31 UTC+1.80229609 DASH19,479.85229609 DASH$1,365,307 @ $70.09
6345492017-03-11 13:38:37 UTC-1.80147589 DASH19,478.05 DASH$1,303,698 @ $66.93
6343112017-03-11 03:30:56 UTC-958.96 DASH19,479.85147589 DASH$1,001,208 @ $51.4
6337862017-03-10 04:15:56 UTC-7.20685229 DASH20,438.81147589 DASH$1,103,604 @ $54
6334512017-03-09 13:44:08 UTC-1.80147589 DASH20,446.01832818 DASH$983,965 @ $48.13
6332862017-03-09 06:20:20 UTC+1.80147589 DASH20,447.81980407 DASH$894,831 @ $43.76
6330982017-03-08 22:21:32 UTC+1.80151322 DASH20,446.01832818 DASH$861,310 @ $42.13
6330932017-03-08 22:14:52 UTC+1.80147589 DASH20,444.21681496 DASH$861,235 @ $42.13
6330502017-03-08 20:13:03 UTC+1.80151329 DASH20,442.41533907 DASH$870,268 @ $42.57
6330232017-03-08 19:05:27 UTC+1.80234989 DASH20,440.61382578 DASH$886,169 @ $43.35
6329432017-03-08 15:43:27 UTC-5.41735317 DASH20,438.81147589 DASH$882,663 @ $43.19
6328502017-03-08 11:19:06 UTC+1.80147589 DASH20,444.22882906 DASH$908,751 @ $44.45
6325572017-03-07 22:42:25 UTC+1.8022128 DASH20,442.42735317 DASH$940,683 @ $46.02
6323952017-03-07 15:41:06 UTC-1.80147589 DASH20,440.62514037 DASH$946,102 @ $46.29
6323332017-03-07 12:50:03 UTC+1.8108313 DASH20,442.42661626 DASH$927,334 @ $45.36
6322012017-03-07 07:08:05 UTC+1.80430907 DASH20,440.61578496 DASH$946,161 @ $46.29
6321702017-03-07 05:54:40 UTC-3.61160577 DASH20,438.81147589 DASH$937,789 @ $45.88
6321622017-03-07 05:30:10 UTC-44.14 DASH20,442.42308166 DASH$937,955 @ $45.88
6321022017-03-07 02:53:07 UTC+1.80147589 DASH20,486.56308166 DASH$943,695 @ $46.06
6319682017-03-06 20:56:28 UTC+1.80170089 DASH20,484.76160577 DASH$957,617 @ $46.75
6319352017-03-06 19:41:00 UTC+1.80990488 DASH20,482.95990488 DASH$961,714 @ $46.95
6318882017-03-06 17:12:03 UTC-1.80214847 DASH20,481.15 DASH$929,974 @ $45.41
6316092017-03-06 05:12:54 UTC-1,532.48 DASH20,482.95214847 DASH$927,000 @ $45.26
6315752017-03-06 03:40:31 UTC+1.80214847 DASH22,015.43214847 DASH$977,532 @ $44.4
6314082017-03-05 20:16:05 UTC+2,904.18 DASH22,013.63 DASH$925,034 @ $42.02
6301442017-03-03 13:06:48 UTC-1.94484381 DASH19,109.45 DASH$844,825 @ $44.21
6299292017-03-03 03:47:37 UTC-5.82319184 DASH19,111.39484381 DASH$775,456 @ $40.58
6298532017-03-03 00:16:19 UTC+1.94484381 DASH19,117.21803565 DASH$865,813 @ $45.29
6297252017-03-02 18:44:54 UTC+1.94233361 DASH19,115.27319184 DASH$906,888 @ $47.44
6294882017-03-02 08:23:46 UTC+1.94080722 DASH19,113.33085823 DASH$885,550 @ $46.33
6293962017-03-02 04:20:43 UTC-3.99066483 DASH19,111.39005101 DASH$885,827 @ $46.35
6293282017-03-02 01:26:45 UTC+1.94005101 DASH19,115.38071584 DASH$841,320 @ $44.01
6292472017-03-01 21:59:46 UTC+1.95512883 DASH19,113.44066483 DASH$862,051 @ $45.1
6292012017-03-01 19:53:35 UTC+2.035536 DASH19,111.485536 DASH$778,151 @ $40.72
6289122017-03-01 07:19:29 UTC-9.71977796 DASH19,109.45 DASH$688,465 @ $36.03
6287872017-03-01 01:36:23 UTC+1.9451241 DASH19,119.16977796 DASH$632,403 @ $33.08
6287192017-02-28 22:59:51 UTC+1.94853241 DASH19,117.22465386 DASH$623,258 @ $32.6
6286522017-02-28 19:53:03 UTC+1.94559343 DASH19,115.27612145 DASH$618,425 @ $32.35
6286012017-02-28 17:45:08 UTC+1.94047701 DASH19,113.33052802 DASH$616,501 @ $32.26
6285742017-02-28 16:18:14 UTC+1.94005101 DASH19,111.39005101 DASH$616,455 @ $32.26
6285292017-02-28 14:30:47 UTC-1.94539108 DASH19,109.45 DASH$608,093 @ $31.82
6282372017-02-28 01:30:46 UTC+1.94539108 DASH19,111.39539108 DASH$547,208 @ $28.63
6274872017-02-26 16:41:14 UTC-1.94005101 DASH19,109.45 DASH$529,995 @ $27.73
6270792017-02-25 22:50:04 UTC+1.94005101 DASH19,111.39005101 DASH$512,791 @ $26.83
6269442017-02-25 17:02:19 UTC-5 DASH19,109.45 DASH$489,669 @ $25.62
6268932017-02-25 14:41:51 UTC-3.88338131 DASH19,114.45 DASH$494,712 @ $25.88
6263792017-02-24 16:21:29 UTC+1.9433303 DASH19,118.33338131 DASH$553,417 @ $28.95
6262312017-02-24 09:48:00 UTC+1.94005101 DASH19,116.39005101 DASH$493,924 @ $25.84
6261862017-02-24 07:58:15 UTC-7.76394551 DASH19,114.45 DASH$478,586 @ $25.04
6259812017-02-23 22:49:46 UTC+1.94055101 DASH19,122.21394551 DASH$480,128 @ $25.11
6259592017-02-23 22:09:41 UTC+1.94245601 DASH19,120.2733945 DASH$480,079 @ $25.11
6259262017-02-23 20:21:10 UTC-5 DASH19,118.33093849 DASH$473,405 @ $24.76
6257432017-02-23 12:30:21 UTC-1.94005101 DASH19,123.33093849 DASH$456,112 @ $23.85
6257342017-02-23 11:58:09 UTC+1.94034288 DASH19,125.2709895 DASH$458,618 @ $23.98
6256642017-02-23 09:01:05 UTC+1.94059561 DASH19,123.33064662 DASH$449,925 @ $23.53
6255602017-02-23 04:39:08 UTC+1.94005101 DASH19,121.39005101 DASH$439,054 @ $22.96
6250762017-02-22 07:24:29 UTC-1.94027762 DASH19,119.45 DASH$414,126 @ $21.66
6245742017-02-21 09:28:18 UTC+1.94027762 DASH19,121.39027762 DASH$398,286 @ $20.83
6240012017-02-20 08:10:24 UTC-5.82422192 DASH19,119.45 DASH$419,490 @ $21.94
6238762017-02-20 02:39:46 UTC+1.94388248 DASH19,125.27422192 DASH$426,834 @ $22.32
6234742017-02-19 09:14:38 UTC+1.94006243 DASH19,123.33033944 DASH$421,458 @ $22.04
6233382017-02-19 03:29:38 UTC-7.77175338 DASH19,121.39027701 DASH$433,946 @ $22.69
6232892017-02-19 01:09:20 UTC+1.94027701 DASH19,129.16203039 DASH$420,751 @ $22
6231102017-02-18 17:28:16 UTC+1.94066981 DASH19,127.22175338 DASH$403,429 @ $21.09
6231052017-02-18 17:09:06 UTC+1.94058468 DASH19,125.28108357 DASH$403,388 @ $21.09
6231002017-02-18 16:58:23 UTC+1.94044788 DASH19,123.34049889 DASH$403,180 @ $21.08
6229462017-02-18 10:12:39 UTC-7.76414579 DASH19,121.40005101 DASH$395,508 @ $20.68
6229002017-02-18 08:17:25 UTC+1.95005101 DASH19,129.1641968 DASH$394,060 @ $20.6
6228322017-02-18 05:02:56 UTC+1.94057361 DASH19,127.21414579 DASH$391,142 @ $20.45
6227272017-02-18 00:17:11 UTC+1.94005101 DASH19,125.27357218 DASH$386,200 @ $20.19
6227062017-02-17 23:23:35 UTC+1.94288428 DASH19,123.33352117 DASH$384,995 @ $20.13
6226362017-02-17 20:33:51 UTC+1.94063689 DASH19,121.39063689 DASH$384,763 @ $20.12
6220212017-02-16 17:43:26 UTC-1.9418099 DASH19,119.45 DASH$370,208 @ $19.36
6216452017-02-16 01:14:20 UTC-127.55 DASH19,121.3918099 DASH$374,906 @ $19.61
6214782017-02-15 17:41:36 UTC+1.9418099 DASH19,248.9418099 DASH$367,347 @ $19.08
6212012017-02-15 05:46:45 UTC-5.8237453 DASH19,247 DASH$356,932 @ $18.54
6210672017-02-14 23:48:35 UTC+1.94064261 DASH19,252.8237453 DASH$344,178 @ $17.88
6208412017-02-14 14:00:47 UTC+1.94246008 DASH19,250.88310269 DASH$330,152 @ $17.15
6208292017-02-14 13:28:06 UTC-7.76141671 DASH19,248.94064261 DASH$330,118 @ $17.15
6207712017-02-14 10:44:55 UTC+1.94064261 DASH19,256.70205932 DASH$329,571 @ $17.11
6206232017-02-14 04:23:42 UTC+1.94008841 DASH19,254.76141671 DASH$325,728 @ $16.92
6205542017-02-14 01:22:01 UTC+1.94009621 DASH19,252.8213283 DASH$325,641 @ $16.91
6203032017-02-13 14:35:11 UTC-3.88059026 DASH19,250.88123209 DASH$324,199 @ $16.84
6202672017-02-13 12:54:04 UTC+1.94059508 DASH19,254.76182235 DASH$325,132 @ $16.89
6201142017-02-13 06:03:29 UTC+1.94063701 DASH19,252.82122727 DASH$326,242 @ $16.95
6199662017-02-12 23:36:02 UTC+1.94043863 DASH19,250.88059026 DASH$324,126 @ $16.84
6198322017-02-12 17:50:09 UTC-3.88690702 DASH19,248.94015163 DASH$324,678 @ $16.87
6196062017-02-12 07:35:01 UTC+1.94015163 DASH19,252.82705865 DASH$326,410 @ $16.95
6192642017-02-11 16:46:52 UTC-7.76055923 DASH19,250.88690702 DASH$326,739 @ $16.97
6191542017-02-11 11:48:41 UTC+1.94055101 DASH19,258.64746625 DASH$324,267 @ $16.84
6188752017-02-10 23:50:27 UTC+1.94635601 DASH19,256.70691524 DASH$322,976 @ $16.77
6186772017-02-10 15:05:43 UTC+1.9403562 DASH19,254.76055923 DASH$318,108 @ $16.52
6186392017-02-10 13:33:06 UTC-3.90135346 DASH19,252.82020303 DASH$315,165 @ $16.37
6185742017-02-10 10:45:35 UTC+1.94005101 DASH19,256.72155649 DASH$315,445 @ $16.38
6173942017-02-08 06:48:43 UTC-3.91042669 DASH19,254.78150548 DASH$326,468 @ $16.96
6170082017-02-07 14:01:03 UTC+1.94005101 DASH19,258.69193217 DASH$333,049 @ $17.29
6166872017-02-06 23:55:47 UTC+1.94010101 DASH19,256.75188116 DASH$323,317 @ $16.79
6165052017-02-06 15:58:48 UTC+1.94629103 DASH19,254.81178015 DASH$321,205 @ $16.68
6163512017-02-06 09:06:46 UTC-3.89015202 DASH19,252.86548912 DASH$318,116 @ $16.52
6160532017-02-05 20:05:17 UTC+1.95506243 DASH19,256.75564114 DASH$324,783 @ $16.87
6159872017-02-05 17:18:56 UTC-9.30194931 DASH19,254.80057871 DASH$322,493 @ $16.75
6157372017-02-05 06:25:14 UTC+1.96528661 DASH19,264.10252802 DASH$322,105 @ $16.72
6154832017-02-04 19:19:59 UTC+1.94514008 DASH19,262.13724141 DASH$333,119 @ $17.29
6151512017-02-04 04:57:52 UTC-7.83324431 DASH19,260.19210133 DASH$336,647 @ $17.48
6151492017-02-04 04:54:00 UTC-207.95 DASH19,268.02534564 DASH$336,784 @ $17.48
6147992017-02-03 13:35:05 UTC+360.06 DASH19,475.97534564 DASH$329,939 @ $16.94
6147982017-02-03 13:33:46 UTC+2,183.06 DASH19,115.91534564 DASH$323,839 @ $16.94
6145742017-02-03 03:43:52 UTC+1.95010101 DASH16,932.85534564 DASH$278,588 @ $16.45
6144412017-02-02 21:34:07 UTC+1.94005101 DASH16,930.90524463 DASH$275,751 @ $16.29
6141992017-02-02 11:07:57 UTC+1.94005101 DASH16,928.96519362 DASH$271,436 @ $16.03
6140092017-02-02 02:47:48 UTC+1.94015101 DASH16,927.02514261 DASH$267,429 @ $15.8
6137302017-02-01 14:24:09 UTC-7.89603572 DASH16,925.0849916 DASH$265,263 @ $15.67
6136522017-02-01 11:03:21 UTC+1.94007361 DASH16,932.98102732 DASH$268,880 @ $15.88
6133972017-01-31 23:43:35 UTC+1.94005101 DASH16,931.04095371 DASH$265,191 @ $15.66
6132142017-01-31 15:38:32 UTC-6.27220751 DASH16,929.1009027 DASH$271,975 @ $16.07
6132042017-01-31 15:12:58 UTC+1.94005101 DASH16,935.37311021 DASH$272,076 @ $16.07
6131172017-01-31 11:29:39 UTC+2.00806628 DASH16,933.4330592 DASH$270,519 @ $15.98
6128992017-01-31 01:58:53 UTC+1.94505101 DASH16,931.42499292 DASH$266,795 @ $15.76
6128032017-01-30 21:49:54 UTC-6.07581371 DASH16,929.47994191 DASH$268,720 @ $15.87
6127822017-01-30 20:57:56 UTC+1.94007601 DASH16,935.55575562 DASH$268,186 @ $15.84
6115522017-01-28 15:06:35 UTC+2.07588269 DASH16,933.61567961 DASH$255,553 @ $15.09
6113692017-01-28 07:09:22 UTC+1.94005101 DASH16,931.53979692 DASH$256,885 @ $15.17
6108872017-01-27 09:57:59 UTC+1.94005101 DASH16,929.59974591 DASH$257,937 @ $15.24
6105132017-01-26 17:40:34 UTC+1.94005101 DASH16,927.6596949 DASH$250,054 @ $14.77
6104922017-01-26 16:49:08 UTC-5 DASH16,925.71964389 DASH$249,478 @ $14.74
6102922017-01-26 08:01:02 UTC+1.94005101 DASH16,930.71964389 DASH$243,313 @ $14.37
6102502017-01-26 06:07:26 UTC+1.94005101 DASH16,928.77959288 DASH$242,356 @ $14.32
6101302017-01-26 01:12:51 UTC+5.01 DASH16,926.83954187 DASH$244,293 @ $14.43
6099162017-01-25 15:33:55 UTC+1.95679508 DASH16,921.82954187 DASH$237,520 @ $14.04
6093752017-01-24 15:50:18 UTC+1.97693308 DASH16,919.87274679 DASH$238,889 @ $14.12
6093332017-01-24 13:49:58 UTC+2.09443569 DASH16,917.89581371 DASH$238,459 @ $14.1
6092902017-01-24 12:04:12 UTC+2.04132701 DASH16,915.80137802 DASH$240,975 @ $14.25
6092272017-01-24 09:23:08 UTC+1.94005101 DASH16,913.76005101 DASH$240,989 @ $14.25
6087802017-01-23 13:38:58 UTC-1.94005101 DASH16,911.82 DASH$255,732 @ $15.12
6083752017-01-22 20:05:16 UTC+1.94005101 DASH16,913.76005101 DASH$257,437 @ $15.22
6082692017-01-22 15:07:40 UTC-1.94796283 DASH16,911.82 DASH$258,482 @ $15.28
6079632017-01-22 01:52:13 UTC+1.94796283 DASH16,913.76796283 DASH$254,785 @ $15.06
6077292017-01-21 15:45:20 UTC-1.94005101 DASH16,911.82 DASH$251,167 @ $14.85
6074432017-01-21 03:25:31 UTC+1.94005101 DASH16,913.76005101 DASH$258,585 @ $15.29
6071662017-01-20 14:57:57 UTC-9.75600194 DASH16,911.82 DASH$255,487 @ $15.11
6069732017-01-20 06:48:52 UTC+1.94010748 DASH16,921.57600194 DASH$258,308 @ $15.27
6069662017-01-20 06:34:19 UTC+1.96559568 DASH16,919.63589446 DASH$258,278 @ $15.27
6066852017-01-19 18:00:31 UTC-9.78766365 DASH16,917.67029878 DASH$252,798 @ $14.94
6065032017-01-19 10:06:43 UTC+1.94060648 DASH16,927.45796243 DASH$245,718 @ $14.52
6063522017-01-19 03:28:20 UTC+1.94007708 DASH16,925.51735595 DASH$241,526 @ $14.27
6061012017-01-18 16:33:54 UTC+1.96961522 DASH16,923.57727887 DASH$234,186 @ $13.84
6055682017-01-17 17:14:10 UTC+1.94005101 DASH16,921.60766365 DASH$236,501 @ $13.98
6053612017-01-17 08:22:21 UTC+1.94007703 DASH16,919.66761264 DASH$230,300 @ $13.61
6053462017-01-17 07:15:47 UTC+2.0098741 DASH16,917.72753561 DASH$231,100 @ $13.66
6050662017-01-16 19:07:05 UTC+1.94005101 DASH16,915.71766151 DASH$212,612 @ $12.57
6050242017-01-16 17:00:28 UTC+1.9576105 DASH16,913.7776105 DASH$212,428 @ $12.56
6045062017-01-15 18:34:16 UTC-1.98880807 DASH16,911.82 DASH$206,505 @ $12.21
6041702017-01-15 04:03:22 UTC+1.98880807 DASH16,913.80880807 DASH$210,023 @ $12.42
6032692017-01-13 12:26:15 UTC-7.87920884 DASH16,911.82 DASH$203,995 @ $12.06
6029272017-01-12 21:21:48 UTC+1.94005101 DASH16,919.69920884 DASH$207,344 @ $12.25
6029262017-01-12 21:21:00 UTC+2.04603448 DASH16,917.75915783 DASH$207,320 @ $12.25
6027652017-01-12 14:31:08 UTC-5.82621111 DASH16,915.71312335 DASH$196,990 @ $11.65
6027192017-01-12 12:25:58 UTC+1.94506228 DASH16,921.53933446 DASH$193,953 @ $11.46
6026832017-01-12 10:46:19 UTC+1.94806107 DASH16,919.59427218 DASH$188,713 @ $11.15
6025222017-01-12 03:45:40 UTC+1.94606107 DASH16,917.64621111 DASH$187,785 @ $11.1
6025032017-01-12 02:59:39 UTC+1.94009903 DASH16,915.70015004 DASH$187,406 @ $11.08
6021512017-01-11 11:43:06 UTC+1.94005101 DASH16,913.76005101 DASH$192,990 @ $11.41
6017302017-01-10 17:11:01 UTC-11.70868716 DASH16,911.82 DASH$209,988 @ $12.42
6013912017-01-10 02:20:19 UTC+1.94005101 DASH16,923.52868716 DASH$208,316 @ $12.31
6013662017-01-10 01:12:37 UTC+1.9558829 DASH16,921.58863615 DASH$209,048 @ $12.35
6012862017-01-09 21:48:57 UTC+1.94212521 DASH16,919.63275325 DASH$208,970 @ $12.35
6012042017-01-09 18:10:48 UTC+1.9470346 DASH16,917.69062804 DASH$208,923 @ $12.35
6010272017-01-09 10:23:44 UTC+1.94005101 DASH16,915.74359344 DASH$211,241 @ $12.49
6009652017-01-09 07:33:47 UTC+1.98354243 DASH16,913.80354243 DASH$209,612 @ $12.39
6006192017-01-08 16:35:26 UTC-1.94014021 DASH16,911.82 DASH$212,897 @ $12.59
6003382017-01-08 04:17:23 UTC+1.94014021 DASH16,913.76014021 DASH$219,649 @ $12.99
5994722017-01-06 14:34:50 UTC-3.88012064 DASH16,911.82 DASH$221,534 @ $13.1
5992392017-01-06 04:13:57 UTC+1.94006963 DASH16,915.70012064 DASH$235,696 @ $13.93
5988662017-01-05 11:47:57 UTC+1.94005101 DASH16,913.76005101 DASH$252,058 @ $14.9
5988322017-01-05 10:41:20 UTC-1.94005101 DASH16,911.82 DASH$257,936 @ $15.25
5986652017-01-05 03:19:03 UTC+1.94005101 DASH16,913.76005101 DASH$269,155 @ $15.91
5981932017-01-04 06:47:53 UTC+607.41 DASH16,911.82 DASH$227,324 @ $13.44
5978412017-01-03 14:42:53 UTC-9.80778159 DASH16,304.41 DASH$205,949 @ $12.63
5975982017-01-03 03:58:04 UTC+1.9930629 DASH16,314.21778159 DASH$198,018 @ $12.14
5974832017-01-02 23:06:23 UTC+1.9746758 DASH16,312.22471869 DASH$192,961 @ $11.83
5974242017-01-02 20:34:44 UTC+1.94005101 DASH16,310.25004289 DASH$191,855 @ $11.76
5973012017-01-02 15:08:05 UTC-3.88010202 DASH16,308.30999188 DASH$189,289 @ $11.61
5972142017-01-02 11:09:41 UTC+1.94112348 DASH16,312.1900939 DASH$189,709 @ $11.63
5971942017-01-02 10:28:01 UTC+1.9588684 DASH16,310.24897042 DASH$189,530 @ $11.62
5969092017-01-01 21:47:04 UTC+1.94005101 DASH16,308.29010202 DASH$183,788 @ $11.27
5967622017-01-01 15:34:30 UTC-3.88010202 DASH16,306.35005101 DASH$187,384 @ $11.49
5966082017-01-01 08:52:03 UTC+1.94005101 DASH16,310.23015303 DASH$187,223 @ $11.48
5961882016-12-31 14:19:06 UTC+1.94005101 DASH16,308.29010202 DASH$184,914 @ $11.34
5956702016-12-30 15:51:31 UTC-3.8869777 DASH16,306.35005101 DASH$180,857 @ $11.09
5956102016-12-30 13:02:11 UTC+1.94005101 DASH16,310.23702871 DASH$179,963 @ $11.03
5951502016-12-29 17:06:34 UTC+1.94692669 DASH16,308.2969777 DASH$175,309 @ $10.75
5950462016-12-29 12:17:49 UTC-1.95773401 DASH16,306.35005101 DASH$167,520 @ $10.27
5950312016-12-29 11:25:37 UTC+1.94005101 DASH16,308.30778502 DASH$166,817 @ $10.23
5948182016-12-29 02:41:09 UTC+1.95773401 DASH16,306.36773401 DASH$165,362 @ $10.14
5945792016-12-28 15:51:04 UTC-1.94005101 DASH16,304.41 DASH$162,297 @ $9.95
5942832016-12-28 02:59:46 UTC+1.94005101 DASH16,306.35005101 DASH$162,917 @ $9.99
5941582016-12-27 21:44:48 UTC-5 DASH16,304.41 DASH$156,358 @ $9.59
5940102016-12-27 14:59:03 UTC-5.8686809 DASH16,309.41 DASH$158,613 @ $9.73
5936142016-12-26 21:53:06 UTC+1.94596109 DASH16,315.2786809 DASH$159,120 @ $9.75
5934762016-12-26 15:49:47 UTC-5.82065303 DASH16,313.33271981 DASH$163,725 @ $10.04
5933402016-12-26 09:36:19 UTC+1.9826688 DASH16,319.15337284 DASH$162,898 @ $9.98
5933332016-12-26 09:14:04 UTC+1.94005101 DASH16,317.17070404 DASH$162,879 @ $9.98
5930852016-12-25 22:22:10 UTC+1.94005101 DASH16,315.23065303 DASH$162,967 @ $9.99
5929302016-12-25 15:42:27 UTC-3.89078263 DASH16,313.29060202 DASH$160,112 @ $9.81
5929122016-12-25 14:47:23 UTC+1.94005101 DASH16,317.18138465 DASH$159,731 @ $9.79
5929112016-12-25 14:47:01 UTC+1.94055101 DASH16,315.24133364 DASH$159,712 @ $9.79
5924982016-12-24 20:43:28 UTC+1.95073162 DASH16,313.30078263 DASH$158,743 @ $9.73
5924612016-12-24 19:14:16 UTC+1.94005101 DASH16,311.35005101 DASH$158,433 @ $9.71
5924042016-12-24 16:38:10 UTC-1.94509223 DASH16,309.41 DASH$159,519 @ $9.78
5918942016-12-23 18:20:23 UTC+1.94509223 DASH16,311.35509223 DASH$154,906 @ $9.5
5917812016-12-23 13:24:03 UTC-5.86854265 DASH16,309.41 DASH$153,299 @ $9.4
5911802016-12-22 11:01:07 UTC+1.98844063 DASH16,315.27854265 DASH$155,241 @ $9.52
5910562016-12-22 05:40:48 UTC+1.94005101 DASH16,313.29010202 DASH$158,581 @ $9.72
5910232016-12-22 04:20:06 UTC+1.94005101 DASH16,311.35005101 DASH$159,579 @ $9.78
5907462016-12-21 16:05:20 UTC-1.94005101 DASH16,309.41 DASH$161,696 @ $9.91
5905272016-12-21 06:25:48 UTC+1.94005101 DASH16,311.35005101 DASH$165,248 @ $10.13
5901632016-12-20 14:33:57 UTC-3.88010202 DASH16,309.41 DASH$168,122 @ $10.31
5899182016-12-20 03:42:16 UTC+1.94005101 DASH16,313.29010202 DASH$167,257 @ $10.25
5896202016-12-19 14:44:43 UTC-5.83354918 DASH16,311.35005101 DASH$165,109 @ $10.12
5896112016-12-19 14:24:10 UTC+1.94005101 DASH16,317.18360019 DASH$165,168 @ $10.12
5890582016-12-18 14:14:00 UTC+1.94005101 DASH16,315.24354918 DASH$159,076 @ $9.75
5890272016-12-18 12:40:01 UTC+1.9470047 DASH16,313.30349817 DASH$158,556 @ $9.72
5890092016-12-18 11:51:19 UTC-3.88010202 DASH16,311.35649347 DASH$158,934 @ $9.74
5889572016-12-18 09:36:46 UTC+1.94649347 DASH16,315.23659549 DASH$159,003 @ $9.75
5887102016-12-17 22:56:25 UTC+1.94005101 DASH16,313.29010202 DASH$158,587 @ $9.72
5886692016-12-17 21:08:24 UTC+1.94005101 DASH16,311.35005101 DASH$157,985 @ $9.69
5885532016-12-17 16:05:00 UTC-2.04007762 DASH16,309.41 DASH$154,397 @ $9.47
5879962016-12-16 15:45:33 UTC+2.04007762 DASH16,311.45007762 DASH$160,955 @ $9.87
5879452016-12-16 13:34:36 UTC-1.94005101 DASH16,309.41 DASH$156,708 @ $9.61
5876332016-12-15 23:52:09 UTC-5.82024525 DASH16,311.35005101 DASH$151,165 @ $9.27
5874732016-12-15 16:40:59 UTC+1.94005101 DASH16,317.17029626 DASH$152,865 @ $9.37
5871212016-12-15 01:13:18 UTC+1.94005101 DASH16,315.23024525 DASH$149,645 @ $9.17
5869242016-12-14 16:41:19 UTC+1.94012463 DASH16,313.29019424 DASH$150,165 @ $9.21
5868482016-12-14 13:27:13 UTC-5.87812884 DASH16,311.35006961 DASH$149,400 @ $9.16
5867582016-12-14 09:25:43 UTC+1.94006961 DASH16,317.22819845 DASH$150,618 @ $9.23
5862762016-12-13 12:18:51 UTC+1.94005101 DASH16,315.28812884 DASH$150,138 @ $9.2
5859452016-12-12 21:53:01 UTC+1.94705101 DASH16,313.34807783 DASH$148,253 @ $9.09
5857172016-12-12 12:03:36 UTC+1.99102682 DASH16,311.40102682 DASH$149,966 @ $9.19
5852652016-12-11 16:19:29 UTC-1.94005101 DASH16,309.41 DASH$150,752 @ $9.24
5846222016-12-10 11:54:47 UTC-3.88011329 DASH16,311.35005101 DASH$142,752 @ $8.75
5846022016-12-10 11:12:20 UTC+1.94005101 DASH16,315.2301643 DASH$142,786 @ $8.75
5844002016-12-10 02:11:49 UTC+1.94006228 DASH16,313.29011329 DASH$143,453 @ $8.79
5842722016-12-09 20:47:00 UTC+1.94005101 DASH16,311.35005101 DASH$143,413 @ $8.79
5841102016-12-09 13:32:43 UTC-3.88616328 DASH16,309.41 DASH$142,438 @ $8.73
5838092016-12-09 00:19:06 UTC+1.94005101 DASH16,313.29616328 DASH$142,452 @ $8.73
5836752016-12-08 18:21:07 UTC-1.94505101 DASH16,311.35611227 DASH$141,738 @ $8.69
5836582016-12-08 17:39:33 UTC+1.94611227 DASH16,313.30116328 DASH$141,673 @ $8.68
5832102016-12-07 22:10:53 UTC+1.94505101 DASH16,311.35505101 DASH$141,645 @ $8.68
5830152016-12-07 13:30:31 UTC-5.83117652 DASH16,309.41 DASH$142,022 @ $8.71
5827942016-12-07 03:49:43 UTC+1.94005101 DASH16,315.24117652 DASH$140,716 @ $8.62
5827892016-12-07 03:42:05 UTC+1.94509581 DASH16,313.30112551 DASH$140,699 @ $8.62
5824932016-12-06 14:39:03 UTC-1.94005101 DASH16,311.3560297 DASH$139,228 @ $8.54
5823182016-12-06 07:09:36 UTC+1.9460297 DASH16,313.29608071 DASH$139,486 @ $8.55
5821912016-12-06 01:43:11 UTC-78.64 DASH16,311.35005101 DASH$140,587 @ $8.62
5819252016-12-05 14:01:38 UTC-3.93167602 DASH16,389.99005101 DASH$137,858 @ $8.41
5818432016-12-05 10:25:11 UTC+1.94005101 DASH16,393.92172703 DASH$140,441 @ $8.57
5816332016-12-05 01:23:23 UTC+1.955517 DASH16,391.98167602 DASH$141,773 @ $8.65
5815382016-12-04 20:50:43 UTC+1.97615902 DASH16,390.02615902 DASH$142,854 @ $8.72
5814262016-12-04 16:06:40 UTC-2.009665 DASH16,388.05 DASH$144,937 @ $8.84
5806792016-12-03 07:35:09 UTC+2.009665 DASH16,390.059665 DASH$141,964 @ $8.66
5803122016-12-02 15:25:28 UTC-5.8426399 DASH16,388.05 DASH$141,029 @ $8.61
5799442016-12-01 23:25:04 UTC+1.94005101 DASH16,393.8926399 DASH$142,267 @ $8.68
5798632016-12-01 19:42:30 UTC-3.88010202 DASH16,391.95258889 DASH$142,832 @ $8.71
5798532016-12-01 19:13:38 UTC+1.95753788 DASH16,395.83269091 DASH$142,866 @ $8.71
5796982016-12-01 12:31:34 UTC+1.94505101 DASH16,393.87515303 DASH$142,717 @ $8.71
5793922016-11-30 23:08:44 UTC+1.94005101 DASH16,391.93010202 DASH$144,372 @ $8.81
5793562016-11-30 21:32:28 UTC+1.94005101 DASH16,389.99005101 DASH$144,567 @ $8.82
5791762016-11-30 13:57:18 UTC-3.88015849 DASH16,388.05 DASH$144,800 @ $8.84
5786252016-11-29 13:39:23 UTC+1.94010748 DASH16,391.93015849 DASH$143,517 @ $8.76
5786192016-11-29 13:18:53 UTC+1.94005101 DASH16,389.99005101 DASH$143,500 @ $8.76
5786172016-11-29 13:17:53 UTC-2.06716349 DASH16,388.05 DASH$143,483 @ $8.76
5783592016-11-29 02:03:12 UTC+2.06716349 DASH16,390.11716349 DASH$143,676 @ $8.77
5780952016-11-28 14:20:24 UTC-5.89575494 DASH16,388.05 DASH$148,655 @ $9.07
5778382016-11-28 03:07:30 UTC+1.9536374 DASH16,393.94575494 DASH$148,194 @ $9.04
5777992016-11-28 01:34:57 UTC+1.98073147 DASH16,391.99211754 DASH$148,369 @ $9.05
5775432016-11-27 14:11:22 UTC-3.90533831 DASH16,390.01138607 DASH$147,320 @ $8.99
5775282016-11-27 13:37:51 UTC+1.96138607 DASH16,393.91672438 DASH$147,996 @ $9.03
5769322016-11-26 11:28:22 UTC+1.95158801 DASH16,391.95533831 DASH$145,191 @ $8.86
5768982016-11-26 09:50:18 UTC+1.9537503 DASH16,390.0037503 DASH$145,359 @ $8.87
5765452016-11-25 18:48:06 UTC0 DASH16,388.05 DASH$143,486 @ $8.76
5764822016-11-25 15:55:28 UTC-5.84408378 DASH16,388.05 DASH$145,010 @ $8.85
5760322016-11-24 20:03:11 UTC+1.9401198 DASH16,393.89408378 DASH$147,367 @ $8.99
5759582016-11-24 17:03:34 UTC+1.94010988 DASH16,391.95396398 DASH$145,361 @ $8.87
5759172016-11-24 15:16:50 UTC-3.88011324 DASH16,390.0138541 DASH$144,785 @ $8.83
5756742016-11-24 04:27:36 UTC+1.9638541 DASH16,393.89396734 DASH$139,281 @ $8.5
5754322016-11-23 17:51:09 UTC+1.94006223 DASH16,391.93011324 DASH$139,825 @ $8.53
5753732016-11-23 15:23:33 UTC-3.93238541 DASH16,389.99005101 DASH$139,156 @ $8.49
5751982016-11-23 07:22:50 UTC+1.94005101 DASH16,393.92243642 DASH$139,952 @ $8.54
5748742016-11-22 17:21:32 UTC+1.9454026 DASH16,391.98238541 DASH$141,057 @ $8.61
5748682016-11-22 17:06:41 UTC+1.98698281 DASH16,390.03698281 DASH$141,041 @ $8.61
5748362016-11-22 15:51:56 UTC-1.9471386 DASH16,388.05 DASH$140,704 @ $8.59
5746182016-11-22 06:13:57 UTC+1.9471386 DASH16,389.9971386 DASH$142,451 @ $8.69
5742522016-11-21 14:15:00 UTC-5.82115303 DASH16,388.05 DASH$138,288 @ $8.44
5740682016-11-21 06:25:42 UTC+1.94005101 DASH16,393.87115303 DASH$138,851 @ $8.47
5737422016-11-20 16:03:48 UTC+1.94005101 DASH16,391.93110202 DASH$138,689 @ $8.46
5731952016-11-19 16:02:26 UTC+1.94105101 DASH16,389.99105101 DASH$137,974 @ $8.42
5731902016-11-19 15:48:09 UTC-3.93255036 DASH16,388.05 DASH$140,262 @ $8.56
5728872016-11-19 02:41:03 UTC+1.98085088 DASH16,391.98255036 DASH$144,422 @ $8.81
5726692016-11-18 16:59:01 UTC+1.95169948 DASH16,390.00169948 DASH$143,933 @ $8.78
5726142016-11-18 14:47:20 UTC-3.90670334 DASH16,388.05 DASH$143,773 @ $8.77
5722572016-11-17 23:01:58 UTC+1.94597607 DASH16,391.95670334 DASH$147,736 @ $9.01
5720442016-11-17 14:02:18 UTC-3.89370706 DASH16,390.01072727 DASH$151,190 @ $9.22
5718042016-11-17 03:21:41 UTC+1.96072727 DASH16,393.90443433 DASH$149,617 @ $9.13
5716272016-11-16 19:30:20 UTC+1.94594103 DASH16,391.94370706 DASH$148,385 @ $9.05
5715252016-11-16 14:53:22 UTC-5.85211685 DASH16,389.99776603 DASH$153,414 @ $9.36
5713882016-11-16 08:57:32 UTC+1.94776603 DASH16,395.84988288 DASH$155,478 @ $9.48
5711452016-11-15 22:32:34 UTC+1.94005101 DASH16,393.90211685 DASH$155,501 @ $9.49
5710782016-11-15 19:25:18 UTC+1.97201483 DASH16,391.96206584 DASH$155,919 @ $9.51
5709702016-11-15 14:31:48 UTC+1.94005101 DASH16,389.99005101 DASH$155,720 @ $9.5
5709562016-11-15 14:09:04 UTC-1.9765841 DASH16,388.05 DASH$155,702 @ $9.5
5704132016-11-14 14:13:45 UTC-3.88012809 DASH16,390.0265841 DASH$157,331 @ $9.6
5703412016-11-14 11:05:00 UTC+1.9765841 DASH16,393.90671219 DASH$156,100 @ $9.52
5700542016-11-13 22:29:41 UTC+1.94005101 DASH16,391.93012809 DASH$156,140 @ $9.53
5698832016-11-13 15:02:37 UTC-7.76634674 DASH16,389.99007708 DASH$157,772 @ $9.63
5694062016-11-12 18:13:50 UTC+1.94007708 DASH16,397.75642382 DASH$159,294 @ $9.71
5693612016-11-12 16:07:32 UTC-5.8569526 DASH16,395.81634674 DASH$159,847 @ $9.75
5690622016-11-12 03:09:57 UTC+1.94616729 DASH16,401.67329934 DASH$157,633 @ $9.61
5688912016-11-11 19:34:30 UTC+1.94007743 DASH16,399.72713205 DASH$158,001 @ $9.63
5688082016-11-11 16:05:28 UTC+1.94005101 DASH16,397.78705462 DASH$157,462 @ $9.6
5687592016-11-11 13:57:36 UTC-5.86419049 DASH16,395.84700361 DASH$156,716 @ $9.56
5681632016-11-10 11:56:33 UTC-5.83890954 DASH16,401.7111941 DASH$158,555 @ $9.67
5679672016-11-10 03:18:49 UTC+1.94005101 DASH16,407.55010364 DASH$157,714 @ $9.61
5679452016-11-10 02:24:20 UTC+1.9460195 DASH16,405.61005263 DASH$158,400 @ $9.66
5676932016-11-09 15:19:46 UTC-7.81692276 DASH16,403.66403313 DASH$160,444 @ $9.78
5673752016-11-09 01:32:50 UTC+1.94505101 DASH16,411.48095589 DASH$161,936 @ $9.87
5671732016-11-08 16:38:56 UTC+1.96588209 DASH16,409.53590488 DASH$161,459 @ $9.84
5671212016-11-08 14:28:33 UTC-3.95472261 DASH16,407.57002279 DASH$160,794 @ $9.8
5670922016-11-08 12:51:31 UTC+1.94005101 DASH16,411.5247454 DASH$167,000 @ $10.18
5668302016-11-08 01:28:57 UTC+1.95883088 DASH16,409.58469439 DASH$162,108 @ $9.88
5666052016-11-07 15:38:12 UTC+1.9653086 DASH16,407.62586351 DASH$157,135 @ $9.58
5665972016-11-07 15:23:37 UTC-5.83185792 DASH16,405.66055491 DASH$157,116 @ $9.58
5661812016-11-06 21:08:49 UTC+1.94594103 DASH16,411.49241283 DASH$154,161 @ $9.39
5660552016-11-06 15:36:59 UTC-7.85673459 DASH16,409.5464718 DASH$154,228 @ $9.4
5655112016-11-05 16:02:25 UTC-7.76026738 DASH16,417.40320639 DASH$150,365 @ $9.16
5652862016-11-05 06:17:19 UTC-78.64 DASH16,425.16347377 DASH$149,432 @ $9.1
5652362016-11-05 03:55:50 UTC+1.95190623 DASH16,503.80347377 DASH$149,994 @ $9.09
5649592016-11-04 15:47:45 UTC+196.56 DASH16,501.85156754 DASH$149,685 @ $9.07
5649352016-11-04 14:39:28 UTC-3.88010202 DASH16,305.29156754 DASH$147,499 @ $9.05
5649132016-11-04 13:47:17 UTC+1.94106228 DASH16,309.17166956 DASH$147,439 @ $9.04
5643112016-11-03 11:29:25 UTC+1.94005101 DASH16,307.23060728 DASH$149,400 @ $9.16
5642752016-11-03 09:44:14 UTC+1.99082842 DASH16,305.29055627 DASH$149,613 @ $9.18
5641862016-11-03 06:08:11 UTC+1.9459737 DASH16,303.29972785 DASH$147,682 @ $9.06
5639242016-11-02 18:44:09 UTC+1.94006963 DASH16,301.35375415 DASH$147,224 @ $9.03
5632732016-11-01 14:10:11 UTC+2.014551 DASH16,299.41368452 DASH$146,352 @ $8.98
5631262016-11-01 07:41:28 UTC+1.94017161 DASH16,297.39913352 DASH$147,608 @ $9.06
5627122016-10-31 13:37:05 UTC+1.9460656 DASH16,295.45896191 DASH$154,411 @ $9.48
5625782016-10-31 07:36:55 UTC+1.9456911 DASH16,293.51289631 DASH$157,462 @ $9.66
5624282016-10-31 01:17:49 UTC+1.94010122 DASH16,291.56720521 DASH$157,598 @ $9.67
5623242016-10-30 20:32:18 UTC+1.94009221 DASH16,289.62710399 DASH$154,319 @ $9.47
5610782016-10-28 13:55:10 UTC+1.94005101 DASH16,287.68701178 DASH$154,743 @ $9.5
5610592016-10-28 13:24:28 UTC+2.03651327 DASH16,285.74696077 DASH$154,725 @ $9.5
5609632016-10-28 09:03:57 UTC+1.9400781 DASH16,283.7104475 DASH$152,695 @ $9.38
5605112016-10-27 12:58:49 UTC+1.94010308 DASH16,281.7703694 DASH$158,161 @ $9.71
5603522016-10-27 06:05:09 UTC+1.94006228 DASH16,279.83026632 DASH$153,648 @ $9.44
5601482016-10-26 21:20:10 UTC+1.94005101 DASH16,277.89020404 DASH$148,851 @ $9.14
5600572016-10-26 17:34:48 UTC-5 DASH16,275.95015303 DASH$146,788 @ $9.02
5598792016-10-26 09:41:45 UTC+1.94005101 DASH16,280.95015303 DASH$153,561 @ $9.43
5594692016-10-25 15:45:30 UTC+1.94005101 DASH16,279.01010202 DASH$156,122 @ $9.59
5594092016-10-25 13:00:05 UTC-1.94687548 DASH16,277.07005101 DASH$160,683 @ $9.87
5592492016-10-25 05:55:33 UTC+1.94687548 DASH16,279.01692649 DASH$159,597 @ $9.8
5589212016-10-24 15:33:28 UTC-3.91158182 DASH16,277.07005101 DASH$162,909 @ $10.01
5587522016-10-24 08:17:33 UTC+1.94005101 DASH16,280.98163283 DASH$160,427 @ $9.85
5584362016-10-23 18:24:42 UTC+1.9616778 DASH16,279.04158182 DASH$165,273 @ $10.15
5583992016-10-23 16:55:15 UTC-1.98152569 DASH16,277.07990402 DASH$165,407 @ $10.16
5583302016-10-23 14:00:28 UTC+1.94990402 DASH16,279.06142971 DASH$166,745 @ $10.24
5580272016-10-23 00:25:35 UTC+1.98152569 DASH16,277.11152569 DASH$168,435 @ $10.35
5578282016-10-22 15:46:46 UTC-1.94005101 DASH16,275.13 DASH$169,947 @ $10.44
5574952016-10-22 01:11:11 UTC-5 DASH16,277.07005101 DASH$171,647 @ $10.55
5572782016-10-21 15:28:04 UTC-3.94398751 DASH16,282.07005101 DASH$172,979 @ $10.62
5571432016-10-21 09:46:28 UTC+1.94005101 DASH16,286.01403852 DASH$171,771 @ $10.55
5568362016-10-20 20:04:10 UTC-5.83482763 DASH16,284.07398751 DASH$172,840 @ $10.61
5568042016-10-20 18:55:17 UTC+1.95750162 DASH16,289.90881514 DASH$173,137 @ $10.63
5567802016-10-20 17:51:37 UTC+1.98648589 DASH16,287.95131352 DASH$172,374 @ $10.58
5564162016-10-20 01:52:56 UTC+1.94005101 DASH16,285.96482763 DASH$168,523 @ $10.35
5564152016-10-20 01:51:55 UTC+1.95472561 DASH16,284.02477662 DASH$168,503 @ $10.35
5564072016-10-20 01:34:42 UTC+1.94005101 DASH16,282.07005101 DASH$168,483 @ $10.35
5561722016-10-19 15:24:52 UTC-3.89290929 DASH16,280.13 DASH$164,861 @ $10.13
5558702016-10-19 02:06:25 UTC+1.95285828 DASH16,284.02290929 DASH$166,371 @ $10.22
5556232016-10-18 15:20:35 UTC-1.94005101 DASH16,282.07005101 DASH$164,391 @ $10.1
5555392016-10-18 11:29:52 UTC+1.94005101 DASH16,284.01010202 DASH$169,658 @ $10.42
5551242016-10-17 17:23:43 UTC-3.90926524 DASH16,282.07005101 DASH$171,660 @ $10.54
5548982016-10-17 07:29:13 UTC+1.94005101 DASH16,285.97931625 DASH$174,135 @ $10.69
5544482016-10-16 11:48:04 UTC+1.94005101 DASH16,284.03926524 DASH$181,758 @ $11.16
5544212016-10-16 10:35:56 UTC+1.96921423 DASH16,282.09921423 DASH$181,857 @ $11.17
5539952016-10-15 15:54:20 UTC-1.9568703 DASH16,280.13 DASH$184,568 @ $11.34
5536392016-10-15 00:07:22 UTC+1.9568703 DASH16,282.0868703 DASH$186,995 @ $11.48
5535072016-10-14 18:21:06 UTC-7.87461672 DASH16,280.13 DASH$188,762 @ $11.59
5534602016-10-14 16:26:02 UTC-121.88 DASH16,288.00461672 DASH$188,855 @ $11.59
5530772016-10-13 23:38:30 UTC+1.94005101 DASH16,409.88461672 DASH$187,271 @ $11.41
5530152016-10-13 20:58:25 UTC+2.00164709 DASH16,407.94456571 DASH$187,270 @ $11.41
5528932016-10-13 15:40:27 UTC-5.83307044 DASH16,405.94291862 DASH$188,066 @ $11.46
5528512016-10-13 13:53:15 UTC+1.99286761 DASH16,411.77598906 DASH$187,781 @ $11.44
5527652016-10-13 10:02:18 UTC+1.94005101 DASH16,409.78312145 DASH$188,978 @ $11.52
5525622016-10-13 01:02:46 UTC+1.94005101 DASH16,407.84307044 DASH$189,689 @ $11.56
5522962016-10-12 13:39:47 UTC-1.94505101 DASH16,405.90301943 DASH$189,289 @ $11.54
5522192016-10-12 10:14:23 UTC+1.95296842 DASH16,407.84807044 DASH$192,909 @ $11.76
5521502016-10-12 07:23:38 UTC+1.94005101 DASH16,405.89510202 DASH$190,408 @ $11.61
5518132016-10-11 16:31:47 UTC-1.94005101 DASH16,403.95505101 DASH$190,709 @ $11.63
5517532016-10-11 13:49:30 UTC+1.94505101 DASH16,405.89510202 DASH$190,371 @ $11.6
5514452016-10-11 00:13:58 UTC-743.99 DASH16,403.95005101 DASH$190,649 @ $11.62
5514332016-10-10 23:38:56 UTC+1.94005101 DASH17,147.94005101 DASH$199,417 @ $11.63
5512362016-10-10 15:15:16 UTC-5.85224537 DASH17,146 DASH$199,700 @ $11.65
5507862016-10-09 19:28:02 UTC+1.94598468 DASH17,151.85224537 DASH$201,450 @ $11.75
5507242016-10-09 16:51:47 UTC-7.83586224 DASH17,149.90626069 DASH$200,871 @ $11.71
5495382016-10-07 12:44:00 UTC+1.95583149 DASH17,157.74212293 DASH$203,277 @ $11.85
5494812016-10-07 10:17:28 UTC+1.9504292 DASH17,155.78629144 DASH$204,621 @ $11.93
5493892016-10-07 06:15:41 UTC+1.98367882 DASH17,153.83586224 DASH$207,145 @ $12.08
5492832016-10-07 01:53:57 UTC+1.94005101 DASH17,151.85218342 DASH$206,628 @ $12.05
5492782016-10-07 01:16:44 UTC-1.94005101 DASH17,149.91213241 DASH$206,604 @ $12.05
5491632016-10-06 20:16:32 UTC+1.94005101 DASH17,151.85218342 DASH$205,803 @ $12
5489832016-10-06 12:08:06 UTC+1.9720814 DASH17,149.91213241 DASH$207,435 @ $12.1
5484622016-10-05 13:41:03 UTC-78.64 DASH17,147.94005101 DASH$204,072 @ $11.9
5484502016-10-05 13:00:20 UTC-3.93711091 DASH17,226.58005101 DASH$206,018 @ $11.96
5483792016-10-05 10:10:22 UTC+1.94005101 DASH17,230.51716192 DASH$206,087 @ $11.96
5483392016-10-05 08:29:03 UTC+361.77 DASH17,228.57711091 DASH$207,061 @ $12.02
5483342016-10-05 08:20:06 UTC+1,733.46 DASH16,866.80711091 DASH$202,713 @ $12.02
5482842016-10-05 05:51:26 UTC+1.9960599 DASH15,133.34711091 DASH$182,378 @ $12.05
5479472016-10-04 15:09:05 UTC-5.97098763 DASH15,131.35105101 DASH$178,453 @ $11.79
5478542016-10-04 11:08:17 UTC+1.94105101 DASH15,137.32203864 DASH$177,163 @ $11.7
5476322016-10-04 01:22:55 UTC+1.96025629 DASH15,135.38098763 DASH$178,969 @ $11.82
5474032016-10-03 15:17:23 UTC+2.05694647 DASH15,133.42073134 DASH$183,217 @ $12.11
5473752016-10-03 14:04:01 UTC+1.95378487 DASH15,131.36378487 DASH$184,181 @ $12.17
5463032016-10-01 15:08:46 UTC-3.98599204 DASH15,129.41 DASH$178,280 @ $11.78
5460882016-10-01 05:33:46 UTC+2.04594103 DASH15,133.39599204 DASH$178,776 @ $11.81
5457662016-09-30 15:45:13 UTC-5.85021053 DASH15,131.35005101 DASH$183,023 @ $12.1
5456882016-09-30 12:24:33 UTC+1.94005101 DASH15,137.20026154 DASH$181,811 @ $12.01
5455692016-09-30 06:56:01 UTC+1.94696722 DASH15,135.26021053 DASH$178,228 @ $11.78
5454792016-09-30 02:57:19 UTC+1.9631923 DASH15,133.31324331 DASH$180,428 @ $11.92
5452482016-09-29 17:00:01 UTC+1.94005101 DASH15,131.35005101 DASH$178,347 @ $11.79
5452382016-09-29 16:24:57 UTC-3.90536004 DASH15,129.41 DASH$178,324 @ $11.79
5448832016-09-29 01:00:20 UTC-164.62 DASH15,133.31536004 DASH$175,379 @ $11.59
5448152016-09-28 21:52:54 UTC+1.94009963 DASH15,297.93536004 DASH$176,688 @ $11.55
5447902016-09-28 20:54:37 UTC+1.96526041 DASH15,295.99526041 DASH$176,891 @ $11.56
5446762016-09-28 15:52:43 UTC-7.80514806 DASH15,294.03 DASH$175,488 @ $11.47
5443092016-09-27 23:37:10 UTC+1.94007361 DASH15,301.83514806 DASH$177,662 @ $11.61
5441012016-09-27 14:52:35 UTC-1.94005101 DASH15,299.89507445 DASH$176,100 @ $11.51
5439612016-09-27 08:33:28 UTC+1.95094103 DASH15,301.83512546 DASH$175,803 @ $11.49
5438092016-09-27 01:57:42 UTC-5 DASH15,299.88418443 DASH$174,574 @ $11.41
5437282016-09-26 22:21:32 UTC+1.96908241 DASH15,304.88418443 DASH$174,290 @ $11.39
5437152016-09-26 21:50:31 UTC+1.94505101 DASH15,302.91510202 DASH$174,540 @ $11.41
5435442016-09-26 14:36:19 UTC-7.79414293 DASH15,300.97005101 DASH$174,884 @ $11.43
5430362016-09-25 16:01:11 UTC-7.76029246 DASH15,308.76419394 DASH$176,272 @ $11.51
5428162016-09-25 06:27:59 UTC+1.94005101 DASH15,316.5244864 DASH$176,379 @ $11.52
5424602016-09-24 14:55:22 UTC-5.84742317 DASH15,314.58443539 DASH$175,121 @ $11.43
5423032016-09-24 08:05:23 UTC+1.94596722 DASH15,320.43185856 DASH$176,775 @ $11.54
5422202016-09-24 04:06:59 UTC+1.96707369 DASH15,318.48589134 DASH$176,478 @ $11.52
5421682016-09-24 01:57:50 UTC-5 DASH15,316.51881765 DASH$176,136 @ $11.5
5419362016-09-23 15:35:29 UTC-5.33388014 DASH15,321.51881765 DASH$178,608 @ $11.66
5419232016-09-23 15:17:45 UTC+1.94005101 DASH15,326.85269779 DASH$178,671 @ $11.66
5417592016-09-23 08:11:18 UTC+1.94105101 DASH15,324.91264678 DASH$177,094 @ $11.56
5415892016-09-23 00:22:02 UTC-5.93926314 DASH15,322.97159577 DASH$175,676 @ $11.46
5414972016-09-22 20:38:58 UTC+1.94005101 DASH15,328.91085891 DASH$176,374 @ $11.51
5412192016-09-22 08:25:49 UTC+1.94009463 DASH15,326.9708079 DASH$176,126 @ $11.49
5411192016-09-22 04:07:42 UTC+1.94005101 DASH15,325.03071327 DASH$174,873 @ $11.41
5409682016-09-21 21:43:09 UTC+1.94009581 DASH15,323.09066226 DASH$174,943 @ $11.42
5408162016-09-21 14:57:37 UTC-3.1 DASH15,321.15056645 DASH$174,104 @ $11.36
5407032016-09-21 09:55:34 UTC+1.94009608 DASH15,324.25056645 DASH$171,568 @ $11.2
5405022016-09-21 00:59:04 UTC-35.48 DASH15,322.31047037 DASH$174,257 @ $11.37
5404512016-09-20 22:47:37 UTC-6.03 DASH15,357.79047037 DASH$174,964 @ $11.39
5404062016-09-20 21:00:03 UTC-6.25 DASH15,363.82047037 DASH$172,919 @ $11.25
5399222016-09-19 23:40:20 UTC-232.46 DASH15,370.07047037 DASH$177,512 @ $11.55
5398602016-09-19 21:01:05 UTC+1.96727608 DASH15,602.53047037 DASH$178,628 @ $11.45
5397732016-09-19 16:59:56 UTC+1.94005101 DASH15,600.56319429 DASH$179,200 @ $11.49
5393892016-09-19 00:25:58 UTC-0.53 DASH15,598.62314328 DASH$178,643 @ $11.45
5393262016-09-18 21:46:37 UTC+1.98374823 DASH15,599.15314328 DASH$178,649 @ $11.45
5386172016-09-17 14:41:45 UTC+1.9400809 DASH15,597.16939505 DASH$184,370 @ $11.82
5385192016-09-17 10:19:46 UTC+2.04049529 DASH15,595.22931415 DASH$184,782 @ $11.85
5383202016-09-17 01:39:54 UTC+1.94596722 DASH15,593.18881886 DASH$181,863 @ $11.66
5382892016-09-17 00:22:50 UTC-1,492.51 DASH15,591.24285164 DASH$183,761 @ $11.79
5380872016-09-16 15:29:54 UTC-1.94005101 DASH17,083.75285164 DASH$201,257 @ $11.78
5380272016-09-16 12:56:56 UTC+1.95280063 DASH17,085.69290265 DASH$204,473 @ $11.97
5380082016-09-16 11:59:16 UTC+1.94005101 DASH17,083.74010202 DASH$206,744 @ $12.1
5378942016-09-16 06:55:42 UTC+1.94005101 DASH17,081.80005101 DASH$207,949 @ $12.17
5374932016-09-15 13:20:01 UTC-7.7829391 DASH17,079.86 DASH$216,029 @ $12.65
5373112016-09-15 05:34:58 UTC+1.94005101 DASH17,087.6429391 DASH$217,008 @ $12.7
5372592016-09-15 03:13:11 UTC+1.94105101 DASH17,085.70288809 DASH$216,721 @ $12.68
5370802016-09-14 19:23:12 UTC+1.94005101 DASH17,083.76183708 DASH$216,665 @ $12.68
5369602016-09-14 14:09:34 UTC-1.97329427 DASH17,081.82178607 DASH$217,084 @ $12.71
5369482016-09-14 13:49:52 UTC+1.96178607 DASH17,083.79508034 DASH$216,904 @ $12.7
5364072016-09-13 13:51:13 UTC-2.05856407 DASH17,081.83329427 DASH$208,032 @ $12.18
5362582016-09-13 07:32:45 UTC+1.97329427 DASH17,083.89185834 DASH$209,533 @ $12.26
5359842016-09-12 19:36:43 UTC+2.05856407 DASH17,081.91856407 DASH$210,240 @ $12.31
5353452016-09-11 15:27:19 UTC-5.82612133 DASH17,079.86 DASH$196,979 @ $11.53
5348952016-09-10 19:36:07 UTC+1.94005101 DASH17,085.68612133 DASH$195,451 @ $11.44
5348942016-09-10 19:34:19 UTC+1.94596722 DASH17,083.74607032 DASH$195,429 @ $11.44
5347502016-09-10 13:28:01 UTC-1.9539051 DASH17,081.8001031 DASH$192,488 @ $11.27
5346692016-09-10 09:57:00 UTC+1.9401031 DASH17,083.7540082 DASH$190,125 @ $11.13
5342662016-09-09 16:21:19 UTC-9.95939532 DASH17,081.8139051 DASH$191,811 @ $11.23
5340292016-09-09 05:46:26 UTC+1.9539051 DASH17,091.77330042 DASH$192,233 @ $11.25
5340232016-09-09 05:35:53 UTC+1.94010748 DASH17,089.81939532 DASH$192,211 @ $11.25
5336642016-09-08 13:59:09 UTC-5.86573192 DASH17,087.87928784 DASH$195,411 @ $11.44
5335672016-09-08 09:46:04 UTC+2.09987701 DASH17,093.74501976 DASH$192,428 @ $11.26
5334182016-09-08 03:09:23 UTC+2.02570382 DASH17,091.64514275 DASH$192,214 @ $11.25
5333022016-09-07 22:16:09 UTC+1.953656 DASH17,089.61943893 DASH$192,157 @ $11.24
5331552016-09-07 15:44:57 UTC+1.94005101 DASH17,087.66578293 DASH$191,784 @ $11.22
5331142016-09-07 13:57:22 UTC+1.94005101 DASH17,085.72573192 DASH$187,511 @ $10.97
5327752016-09-06 22:56:51 UTC+1.94005101 DASH17,083.78568091 DASH$186,737 @ $10.93
5326782016-09-06 18:52:33 UTC+1.9856299 DASH17,081.8456299 DASH$187,993 @ $11.01
5326622016-09-06 18:00:03 UTC-67.28 DASH17,079.86 DASH$188,184 @ $11.02
5320982016-09-05 17:32:37 UTC-1.94005101 DASH17,147.14 DASH$192,789 @ $11.24
5317252016-09-05 01:35:33 UTC+748.99 DASH17,149.08005101 DASH$196,625 @ $11.47
5317222016-09-05 01:18:55 UTC+1,497.51 DASH16,400.09005101 DASH$188,037 @ $11.47
5316842016-09-04 23:07:31 UTC+1.94005101 DASH14,902.58005101 DASH$170,378 @ $11.43
5315042016-09-04 15:24:06 UTC-5.82515303 DASH14,900.64 DASH$163,995 @ $11.01
5311102016-09-03 21:56:20 UTC+1.94005101 DASH14,906.46515303 DASH$166,436 @ $11.17
5310542016-09-03 19:42:27 UTC+1.94005101 DASH14,904.52510202 DASH$168,473 @ $11.3
5309252016-09-03 13:50:10 UTC+1.94505101 DASH14,902.58505101 DASH$171,201 @ $11.49
5304032016-09-02 15:14:51 UTC-3.88986641 DASH14,900.64 DASH$170,929 @ $11.47
5299982016-09-01 21:24:49 UTC-7.88633245 DASH14,904.52986641 DASH$169,359 @ $11.36
5299922016-09-01 21:08:31 UTC+1.9498154 DASH14,912.41619886 DASH$169,449 @ $11.36
5298722016-09-01 15:42:45 UTC+1.94005101 DASH14,910.46638346 DASH$172,942 @ $11.6
5296442016-09-01 05:57:32 UTC+2.05496062 DASH14,908.52633245 DASH$175,281 @ $11.76
5293972016-08-31 18:56:40 UTC+1.95126981 DASH14,906.47137183 DASH$172,333 @ $11.56
5292872016-08-31 14:11:54 UTC-5.82021472 DASH14,904.52010202 DASH$177,982 @ $11.94
5292022016-08-31 10:23:23 UTC+1.94005101 DASH14,910.34031674 DASH$180,155 @ $12.08
5291912016-08-31 10:03:45 UTC+1.94005101 DASH14,908.40026573 DASH$180,389 @ $12.1
5290302016-08-31 02:57:51 UTC+1.94005101 DASH14,906.46021472 DASH$175,657 @ $11.78
5289922016-08-31 01:27:07 UTC+1.94005101 DASH14,904.52016371 DASH$174,176 @ $11.69
5288452016-08-30 18:50:30 UTC+1.9401127 DASH14,902.5801127 DASH$174,306 @ $11.7
5288392016-08-30 18:32:17 UTC-5 DASH14,900.64 DASH$174,283 @ $11.7
5288042016-08-30 17:05:29 UTC-1.94018483 DASH14,905.64 DASH$173,744 @ $11.66
5281902016-08-29 14:22:37 UTC-1.98505409 DASH14,907.58018483 DASH$178,449 @ $11.97
5280932016-08-29 09:50:58 UTC+1.94018483 DASH14,909.56523892 DASH$180,601 @ $12.11
5276422016-08-28 14:32:54 UTC-1.94506228 DASH14,907.62505409 DASH$188,383 @ $12.64
5274882016-08-28 07:35:55 UTC+1.98505409 DASH14,909.57011637 DASH$186,327 @ $12.5
5271102016-08-27 15:16:27 UTC-1.95384307 DASH14,907.58506228 DASH$189,341 @ $12.7
5270722016-08-27 13:36:47 UTC+1.94506228 DASH14,909.53890535 DASH$188,589 @ $12.65
5268222016-08-27 02:30:43 UTC+1.95384307 DASH14,907.59384307 DASH$189,608 @ $12.72
5265572016-08-26 14:53:15 UTC-5.82980136 DASH14,905.64 DASH$187,424 @ $12.57
5263382016-08-26 05:32:24 UTC+1.94950107 DASH14,911.46980136 DASH$185,230 @ $12.42
5261692016-08-25 21:46:23 UTC+1.94023801 DASH14,909.52030029 DASH$185,580 @ $12.45
5261052016-08-25 19:03:58 UTC+1.94006228 DASH14,907.58006228 DASH$189,118 @ $12.69
5259852016-08-25 13:54:34 UTC-3.88010202 DASH14,905.64 DASH$190,854 @ $12.8
5255022016-08-24 16:37:49 UTC+1.94005101 DASH14,909.52010202 DASH$198,407 @ $13.31
5254482016-08-24 14:35:46 UTC-3.89807215 DASH14,907.58005101 DASH$197,024 @ $13.22
5253792016-08-24 11:34:28 UTC+1.94005101 DASH14,911.47812316 DASH$193,346 @ $12.97
5249352016-08-23 16:00:50 UTC+1.94957728 DASH14,909.53807215 DASH$192,337 @ $12.9
5248202016-08-23 11:06:13 UTC+1.94849487 DASH14,907.58849487 DASH$203,924 @ $13.68
5243572016-08-22 15:04:15 UTC-2.87024911 DASH14,905.64 DASH$208,502 @ $13.99
5239802016-08-21 22:31:01 UTC-1.01 DASH14,908.51024911 DASH$199,124 @ $13.36
5237442016-08-21 12:07:53 UTC+1.94011463 DASH14,909.52024911 DASH$196,932 @ $13.21
5235002016-08-21 01:24:44 UTC+1.94013448 DASH14,907.58013448 DASH$197,631 @ $13.26
5232762016-08-20 15:33:59 UTC-19.49802855 DASH14,905.64 DASH$200,552 @ $13.45
5228932016-08-19 23:01:58 UTC+1.94006228 DASH14,925.13802855 DASH$203,574 @ $13.64
5226962016-08-19 14:20:24 UTC-3.88017928 DASH14,923.19796627 DASH$207,981 @ $13.94
5223922016-08-19 00:43:08 UTC-5 DASH14,927.07814555 DASH$203,580 @ $13.64
5221202016-08-18 12:49:04 UTC+1.97008049 DASH14,932.07814555 DASH$195,959 @ $13.12
5220872016-08-18 11:17:50 UTC+1.94005101 DASH14,930.10806506 DASH$197,412 @ $13.22
5219312016-08-18 04:41:45 UTC+1.94005101 DASH14,928.16801405 DASH$187,568 @ $12.56
5219052016-08-18 03:31:26 UTC+1.94006963 DASH14,926.22796304 DASH$187,608 @ $12.57
5218562016-08-18 01:14:35 UTC+1.94794768 DASH14,924.28789341 DASH$187,227 @ $12.55
5216012016-08-17 14:10:58 UTC-3.88061324 DASH14,922.33994573 DASH$189,481 @ $12.7
5215942016-08-17 13:44:35 UTC+1.94005101 DASH14,926.22055897 DASH$189,575 @ $12.7
5214762016-08-17 08:33:16 UTC+1.99961342 DASH14,924.28050796 DASH$187,578 @ $12.57
5213472016-08-17 03:00:01 UTC+1.94005101 DASH14,922.28089454 DASH$185,219 @ $12.41
5210542016-08-16 14:04:05 UTC-3.88010202 DASH14,920.34084353 DASH$178,347 @ $11.95
5207752016-08-16 02:22:05 UTC+1.94005101 DASH14,924.22094555 DASH$188,918 @ $12.66
5205192016-08-15 14:53:57 UTC-5.84197503 DASH14,922.28089454 DASH$200,835 @ $13.46
5200722016-08-14 19:15:44 UTC+1.94012827 DASH14,928.12286957 DASH$215,024 @ $14.4
5199942016-08-14 15:50:41 UTC-3.88013202 DASH14,926.1827413 DASH$200,489 @ $13.43
5197542016-08-14 05:27:43 UTC+1.94005101 DASH14,930.06287332 DASH$195,407 @ $13.09
5194782016-08-13 17:05:34 UTC+1.94006223 DASH14,928.12282231 DASH$195,920 @ $13.12
5194482016-08-13 16:02:21 UTC-3.8963733 DASH14,926.18276008 DASH$200,159 @ $13.41
5188572016-08-12 14:22:06 UTC-1.95617947 DASH14,930.07913338 DASH$184,408 @ $12.35
5185892016-08-12 02:31:26 UTC+1.94055101 DASH14,932.03531285 DASH$161,094 @ $10.79
5184642016-08-11 21:12:04 UTC+1.94005101 DASH14,930.09476184 DASH$166,027 @ $11.12
5183082016-08-11 14:28:25 UTC-3.8836921 DASH14,928.15471083 DASH$158,048 @ $10.59
5182382016-08-11 11:14:59 UTC+1.94005101 DASH14,932.03840293 DASH$158,616 @ $10.62
5178932016-08-10 20:06:31 UTC+1.96182301 DASH14,930.09835192 DASH$155,992 @ $10.45
5178912016-08-10 19:56:06 UTC+1.94005101 DASH14,928.13652891 DASH$154,803 @ $10.37
5178292016-08-10 17:16:19 UTC+1.94010101 DASH14,926.1964779 DASH$155,652 @ $10.43
5176362016-08-10 09:05:18 UTC+1.94005101 DASH14,924.25637689 DASH$155,027 @ $10.39
5174582016-08-10 01:02:25 UTC+1.94008101 DASH14,922.31632588 DASH$153,580 @ $10.29
5164762016-08-08 06:24:17 UTC+1.95627762 DASH14,920.37624487 DASH$152,039 @ $10.19
5161252016-08-07 14:52:11 UTC+1.94009568 DASH14,918.41996725 DASH$156,321 @ $10.48
5158762016-08-07 04:00:43 UTC+1.95617947 DASH14,916.47987157 DASH$157,419 @ $10.55
5157982016-08-07 00:29:35 UTC+1.94262982 DASH14,914.5236921 DASH$157,335 @ $10.55
5157932016-08-07 00:18:11 UTC+1.94106228 DASH14,912.58106228 DASH$157,314 @ $10.55
5152702016-08-06 01:47:36 UTC-67.28 DASH14,910.64 DASH$145,302 @ $9.74
5151002016-08-05 18:03:00 UTC+651.41 DASH14,977.92 DASH$145,375 @ $9.71
5150592016-08-05 16:02:21 UTC-3.90271888 DASH14,326.51 DASH$137,400 @ $9.59
5149042016-08-05 09:19:13 UTC+1.96266787 DASH14,330.41271888 DASH$136,323 @ $9.51
5145452016-08-04 17:35:11 UTC-3.88084629 DASH14,328.45005101 DASH$133,217 @ $9.3
5145152016-08-04 16:01:59 UTC+1.94005101 DASH14,332.3308973 DASH$134,395 @ $9.38
5139642016-08-03 16:04:20 UTC-7.80363916 DASH14,330.39084629 DASH$133,376 @ $9.31
5139592016-08-03 15:55:15 UTC+1.94005101 DASH14,338.19448545 DASH$130,917 @ $9.13
5137752016-08-03 07:48:49 UTC+1.94079528 DASH14,336.25443444 DASH$132,818 @ $9.26
5137042016-08-03 04:40:07 UTC+1.94010301 DASH14,334.31363916 DASH$133,130 @ $9.29
5136572016-08-03 02:37:41 UTC+1.94735727 DASH14,332.37353615 DASH$135,540 @ $9.46
5134462016-08-02 17:19:11 UTC-5 DASH14,330.42617888 DASH$137,575 @ $9.6
5134112016-08-02 16:03:30 UTC-1.94006228 DASH14,335.42617888 DASH$136,519 @ $9.52
5133662016-08-02 13:46:12 UTC+1.97608487 DASH14,337.36624116 DASH$139,007 @ $9.7
5133012016-08-02 10:51:52 UTC+1.94009401 DASH14,335.39015629 DASH$138,791 @ $9.68
5128282016-08-01 14:25:52 UTC-1.94005101 DASH14,333.45006228 DASH$148,035 @ $10.33
5126992016-08-01 08:54:29 UTC+1.94006228 DASH14,335.39011329 DASH$142,142 @ $9.92
5122932016-07-31 15:07:12 UTC-3.88013929 DASH14,333.45005101 DASH$132,650 @ $9.25
5121742016-07-31 09:58:33 UTC+1.94005101 DASH14,337.3301903 DASH$130,735 @ $9.12
5117652016-07-30 16:06:43 UTC-1.99505101 DASH14,335.39013929 DASH$133,146 @ $9.29
5117022016-07-30 13:24:41 UTC+1.94005101 DASH14,337.3851903 DASH$132,521 @ $9.24
5116832016-07-30 12:27:58 UTC+1.94008828 DASH14,335.44513929 DASH$132,405 @ $9.24
5113302016-07-29 20:54:39 UTC+1.99505101 DASH14,333.50505101 DASH$135,228 @ $9.43
5111692016-07-29 13:59:15 UTC-3.99969447 DASH14,331.51 DASH$134,113 @ $9.36
5109642016-07-29 05:04:18 UTC+1.9498416 DASH14,335.50969447 DASH$134,204 @ $9.36
5108412016-07-28 23:32:20 UTC+2.04985287 DASH14,333.55985287 DASH$133,411 @ $9.31
5105892016-07-28 12:35:44 UTC-3.89906702 DASH14,331.51 DASH$131,508 @ $9.18
5101842016-07-27 18:57:09 UTC+1.95901601 DASH14,335.40906702 DASH$132,201 @ $9.22
5100972016-07-27 14:56:18 UTC-1.94005101 DASH14,333.45005101 DASH$132,333 @ $9.23
5100902016-07-27 14:47:00 UTC+1.94005101 DASH14,335.39010202 DASH$132,351 @ $9.23
5098282016-07-27 03:25:34 UTC+1.94005101 DASH14,333.45005101 DASH$128,776 @ $8.98
5095382016-07-26 14:32:09 UTC-5.83882917 DASH14,331.51 DASH$127,890 @ $8.92
5092962016-07-26 03:54:56 UTC+1.94506228 DASH14,337.34882917 DASH$130,087 @ $9.07
5092652016-07-26 02:46:31 UTC+1.94005101 DASH14,335.40376689 DASH$131,265 @ $9.16
5090582016-07-25 17:29:12 UTC+1.95371588 DASH14,333.46371588 DASH$131,952 @ $9.21
5090202016-07-25 15:57:56 UTC-1.94005101 DASH14,331.51 DASH$131,943 @ $9.21
5084702016-07-24 15:45:38 UTC-3.88986641 DASH14,333.45005101 DASH$133,108 @ $9.29
5082932016-07-24 07:55:38 UTC+1.94005101 DASH14,337.33991742 DASH$132,694 @ $9.26
5082632016-07-24 06:48:41 UTC+1.94005101 DASH14,335.39986641 DASH$132,917 @ $9.27
5082512016-07-24 06:18:26 UTC+1.9498154 DASH14,333.4598154 DASH$132,899 @ $9.27
5078932016-07-23 14:43:31 UTC-3.88016982 DASH14,331.51 DASH$133,555 @ $9.32
5075622016-07-23 00:15:50 UTC-5 DASH14,335.39016982 DASH$135,236 @ $9.43
5075482016-07-22 23:26:53 UTC+1.94011881 DASH14,340.39016982 DASH$133,989 @ $9.34
5074242016-07-22 18:01:51 UTC+1.94005101 DASH14,338.45005101 DASH$132,979 @ $9.27
5073492016-07-22 14:54:33 UTC-5.88026421 DASH14,336.51 DASH$130,466 @ $9.1
5073472016-07-22 14:52:56 UTC-7.81077073 DASH14,342.39026421 DASH$130,519 @ $9.1
5068582016-07-21 17:15:02 UTC+2.00006228 DASH14,350.20103494 DASH$122,971 @ $8.57
5065622016-07-21 04:39:34 UTC+1.94009163 DASH14,348.20097266 DASH$119,986 @ $8.36
5065342016-07-21 03:15:27 UTC+1.9401103 DASH14,346.26088103 DASH$119,782 @ $8.35
5060142016-07-20 04:22:14 UTC+1.94005101 DASH14,344.32077073 DASH$122,247 @ $8.52
5058332016-07-19 20:33:53 UTC+1.99055101 DASH14,342.38071972 DASH$121,311 @ $8.46
5057252016-07-19 15:42:10 UTC+1.9401177 DASH14,340.39016871 DASH$121,065 @ $8.44
5054342016-07-19 03:14:28 UTC+1.94005101 DASH14,338.45005101 DASH$118,990 @ $8.3
5050982016-07-18 12:16:22 UTC-5.85981484 DASH14,336.51 DASH$118,212 @ $8.25
5048442016-07-18 01:19:21 UTC+1.94525948 DASH14,342.36981484 DASH$116,077 @ $8.09
5048222016-07-18 00:33:33 UTC+1.94015889 DASH14,340.42455536 DASH$116,429 @ $8.12
5046332016-07-17 15:55:00 UTC-1.94005101 DASH14,338.48439647 DASH$117,694 @ $8.21
5044952016-07-17 10:02:08 UTC+1.97439647 DASH14,340.42444748 DASH$117,745 @ $8.21
5042962016-07-17 01:12:46 UTC+1.94005101 DASH14,338.45005101 DASH$117,754 @ $8.21
5040762016-07-16 15:44:24 UTC-1.94005101 DASH14,336.51 DASH$117,272 @ $8.18
5037192016-07-16 00:09:12 UTC+1.94005101 DASH14,338.45005101 DASH$116,264 @ $8.11
5036502016-07-15 21:00:41 UTC-393.85 DASH14,336.51 DASH$118,788 @ $8.29
5036152016-07-15 19:40:23 UTC+393.85 DASH14,730.36 DASH$121,731 @ $8.26
5036082016-07-15 19:16:48 UTC-1,128.51 DASH14,336.51 DASH$118,476 @ $8.26
5036022016-07-15 18:48:55 UTC+1,128.51 DASH15,465.02 DASH$127,056 @ $8.22
5035092016-07-15 14:54:56 UTC-5.82175631 DASH14,336.51 DASH$111,987 @ $7.81
5031722016-07-15 00:05:30 UTC+1.94165429 DASH14,342.33175631 DASH$109,889 @ $7.66
5031252016-07-14 22:15:28 UTC+1.94005101 DASH14,340.39010202 DASH$110,946 @ $7.74
5029672016-07-14 15:18:36 UTC-3.90613602 DASH14,338.45005101 DASH$110,591 @ $7.71
5029482016-07-14 14:18:08 UTC+1.94005101 DASH14,342.35618703 DASH$110,614 @ $7.71
5025632016-07-13 21:38:53 UTC+1.94005101 DASH14,340.41613602 DASH$113,406 @ $7.91
5024222016-07-13 15:27:11 UTC-3.89372616 DASH14,338.47608501 DASH$111,227 @ $7.76
5023042016-07-13 10:23:29 UTC+1.96608501 DASH14,342.36981117 DASH$111,880 @ $7.8
5021462016-07-13 03:22:48 UTC+1.95361868 DASH14,340.40372616 DASH$110,601 @ $7.71
5018832016-07-12 15:46:54 UTC-3.88626471 DASH14,338.45010748 DASH$117,510 @ $8.2
5016362016-07-12 04:57:26 UTC+1.94010748 DASH14,342.33637219 DASH$113,434 @ $7.91
5013312016-07-11 15:47:26 UTC-5.82015303 DASH14,340.39626471 DASH$111,925 @ $7.8
5012562016-07-11 12:23:34 UTC+1.94020861 DASH14,346.21641774 DASH$111,390 @ $7.76
5011372016-07-11 07:19:34 UTC+1.9460561 DASH14,344.27620913 DASH$110,455 @ $7.7
5010482016-07-11 03:14:20 UTC+1.94005101 DASH14,342.33015303 DASH$112,584 @ $7.85
5008052016-07-10 16:40:31 UTC+1.94005101 DASH14,340.39010202 DASH$106,610 @ $7.43
5007662016-07-10 14:54:22 UTC-1.94506223 DASH14,338.45005101 DASH$106,429 @ $7.42
5006492016-07-10 09:47:51 UTC+1.94005101 DASH14,340.39511324 DASH$106,558 @ $7.43
5002112016-07-09 14:41:57 UTC-3.91747249 DASH14,338.45506223 DASH$103,759 @ $7.24
4999782016-07-09 04:39:25 UTC+1.94506223 DASH14,342.37253472 DASH$105,166 @ $7.33
4996612016-07-08 14:53:00 UTC-1.94005101 DASH14,340.42747249 DASH$100,763 @ $7.03
4996182016-07-08 12:51:43 UTC+1.94005101 DASH14,342.3675235 DASH$100,587 @ $7.01
4994132016-07-08 03:44:11 UTC+1.97742148 DASH14,340.42747249 DASH$99,427 @ $6.93
4992252016-07-07 19:35:28 UTC+1.94005101 DASH14,338.45005101 DASH$99,467 @ $6.94
4991112016-07-07 14:28:15 UTC-5.84112638 DASH14,336.51 DASH$99,840 @ $6.96
4987682016-07-06 23:35:40 UTC+1.94005101 DASH14,342.35112638 DASH$99,428 @ $6.93
4986282016-07-06 17:24:52 UTC-5 DASH14,340.41107537 DASH$100,827 @ $7.03
4986252016-07-06 17:15:44 UTC-43.68 DASH14,345.41107537 DASH$100,862 @ $7.03
4986232016-07-06 17:11:40 UTC-5 DASH14,389.09107537 DASH$101,169 @ $7.03
4986032016-07-06 16:30:21 UTC-1.94006228 DASH14,394.09107537 DASH$100,862 @ $7.01
4985902016-07-06 15:52:35 UTC+1.95597929 DASH14,396.03113765 DASH$100,319 @ $6.97
4984872016-07-06 11:10:59 UTC+742.92 DASH14,394.07515836 DASH$99,842 @ $6.94
4984862016-07-06 11:09:30 UTC+43.68 DASH13,651.15515836 DASH$94,689 @ $6.94
4984842016-07-06 10:53:09 UTC+603.59 DASH13,607.47515836 DASH$94,204 @ $6.92
4984632016-07-06 10:04:58 UTC+1.94509608 DASH13,003.88515836 DASH$89,877 @ $6.91
4979842016-07-05 13:19:13 UTC-7.76521531 DASH13,001.94006228 DASH$89,097 @ $6.85
4978732016-07-05 08:23:42 UTC+1.94006228 DASH13,009.70527759 DASH$89,150 @ $6.85
4978392016-07-05 06:49:16 UTC+1.94506228 DASH13,007.76521531 DASH$89,161 @ $6.85
4974882016-07-04 15:30:14 UTC+1.94005101 DASH13,005.82015303 DASH$91,640 @ $7.05
4974672016-07-04 14:37:26 UTC+1.94005101 DASH13,003.88010202 DASH$92,745 @ $7.13
4973252016-07-04 08:31:35 UTC+1.94005101 DASH13,001.94005101 DASH$92,472 @ $7.11
4969452016-07-03 15:58:46 UTC-4.00923469 DASH13,000 DASH$91,109 @ $7.01
4966912016-07-03 04:32:57 UTC+1.94005101 DASH13,004.00923469 DASH$94,189 @ $7.24
4965782016-07-02 23:30:59 UTC+2.06918368 DASH13,002.06918368 DASH$93,185 @ $7.17
4964212016-07-02 16:41:35 UTC-5.8201903 DASH13,000 DASH$95,329 @ $7.33
4960862016-07-02 02:06:46 UTC+1.94005101 DASH13,005.8201903 DASH$93,183 @ $7.16
4959492016-07-01 20:13:03 UTC+1.94005101 DASH13,003.88013929 DASH$93,994 @ $7.23
4957982016-07-01 13:40:32 UTC+1.94008828 DASH13,001.94008828 DASH$94,026 @ $7.23
4957952016-07-01 13:36:23 UTC-3.90432545 DASH13,000 DASH$94,012 @ $7.23
4953532016-06-30 18:15:27 UTC-1.94005101 DASH13,003.90432545 DASH$92,852 @ $7.14
4952772016-06-30 14:56:02 UTC+1.95807043 DASH13,005.84437646 DASH$92,020 @ $7.08
4952112016-06-30 11:53:10 UTC+1.94625502 DASH13,003.88630603 DASH$93,327 @ $7.18
4950432016-06-30 04:36:04 UTC+1.94005101 DASH13,001.94005101 DASH$90,494 @ $6.96
4947232016-06-29 14:37:23 UTC-3.90569429 DASH13,000 DASH$90,281 @ $6.94
4944872016-06-29 04:06:38 UTC+1.94505101 DASH13,003.90569429 DASH$88,923 @ $6.84
4944222016-06-29 01:22:33 UTC+1.96064328 DASH13,001.96064328 DASH$89,238 @ $6.86
4943062016-06-28 20:29:51 UTC-5.85088224 DASH13,000 DASH$90,814 @ $6.99
4941402016-06-28 13:04:38 UTC+1.94005101 DASH13,005.85088224 DASH$90,871 @ $6.99
4938132016-06-27 23:04:05 UTC+1.97078022 DASH13,003.91083123 DASH$92,216 @ $7.09
4937752016-06-27 21:08:05 UTC+1.94005101 DASH13,001.94005101 DASH$91,192 @ $7.01
4935982016-06-27 13:10:53 UTC-5.83430652 DASH13,000 DASH$87,512 @ $6.73
4930662016-06-26 13:55:50 UTC-3.88012462 DASH13,005.83430652 DASH$88,663 @ $6.82
4929642016-06-26 09:17:23 UTC+1.94005101 DASH13,009.71443114 DASH$91,712 @ $7.05
4929312016-06-26 07:53:16 UTC+1.9542045 DASH13,007.77438013 DASH$92,468 @ $7.11
4929302016-06-26 07:49:30 UTC+1.94005101 DASH13,005.82017563 DASH$92,454 @ $7.11
4926152016-06-25 18:04:03 UTC+1.94005101 DASH13,003.88012462 DASH$87,727 @ $6.75
4925692016-06-25 16:09:05 UTC-3.88022833 DASH13,001.94007361 DASH$88,038 @ $6.77
4924002016-06-25 08:50:05 UTC+1.94007361 DASH13,005.82030194 DASH$88,864 @ $6.83
4921682016-06-24 22:44:20 UTC+1.9401439 DASH13,003.88022833 DASH$91,263 @ $7.02
4920052016-06-24 15:33:16 UTC-1.94005101 DASH13,001.94008443 DASH$94,595 @ $7.28
4918362016-06-24 08:14:23 UTC+1.94008443 DASH13,003.88013544 DASH$93,154 @ $7.16
4916732016-06-24 00:56:18 UTC+1.94005101 DASH13,001.94005101 DASH$95,830 @ $7.37
4914172016-06-23 13:52:47 UTC-5.82708029 DASH13,000 DASH$92,209 @ $7.09
4912092016-06-23 04:33:55 UTC+1.94005101 DASH13,005.82708029 DASH$92,530 @ $7.11
4910722016-06-22 22:23:42 UTC+1.94697827 DASH13,003.88702928 DASH$95,690 @ $7.36
4908812016-06-22 14:16:53 UTC-1.95409669 DASH13,001.94005101 DASH$102,114 @ $7.85
4907892016-06-22 10:09:49 UTC+1.94005101 DASH13,003.8941477 DASH$102,661 @ $7.89
4905372016-06-21 23:08:36 UTC+1.95409669 DASH13,001.95409669 DASH$101,009 @ $7.77
4903172016-06-21 13:36:00 UTC-1.94005101 DASH13,000 DASH$102,073 @ $7.85
4901362016-06-21 05:34:37 UTC+1.94005101 DASH13,001.94005101 DASH$106,157 @ $8.16
4900502016-06-21 02:01:50 UTC-2.58132398 DASH13,000 DASH$105,709 @ $8.13
4898932016-06-20 19:21:48 UTC-1.34442596 DASH13,002.58132398 DASH$105,284 @ $8.1
4898542016-06-20 17:26:12 UTC+1.94055101 DASH13,003.92574994 DASH$104,704 @ $8.05
4897962016-06-20 15:05:40 UTC-1.94011483 DASH13,001.98519893 DASH$105,894 @ $8.14
4893072016-06-19 17:24:38 UTC+1.94011483 DASH13,003.92531376 DASH$105,783 @ $8.13
4892772016-06-19 15:57:03 UTC-5.86309611 DASH13,001.98519893 DASH$107,005 @ $8.23
4891542016-06-19 10:50:37 UTC+1.96192209 DASH13,007.84829504 DASH$105,178 @ $8.09
4889282016-06-19 00:57:48 UTC-3.04600458 DASH13,005.88637295 DASH$106,197 @ $8.17
4888662016-06-18 22:07:35 UTC-1.11989798 DASH13,008.93237753 DASH$106,141 @ $8.16
4885102016-06-18 06:40:26 UTC+1.97119862 DASH13,010.05227551 DASH$108,271 @ $8.32
4883902016-06-18 01:27:50 UTC+1.94005101 DASH13,008.08107689 DASH$107,080 @ $8.23
4883122016-06-17 21:52:28 UTC+1.94612301 DASH13,006.14102588 DASH$106,036 @ $8.15
4881832016-06-17 16:16:47 UTC-5 DASH13,004.19490287 DASH$107,886 @ $8.3
4880002016-06-17 08:22:29 UTC+1.94007421 DASH13,009.19490287 DASH$107,070 @ $8.23
4877792016-06-16 22:25:09 UTC+1.94005101 DASH13,007.25482866 DASH$110,520 @ $8.5
4876762016-06-16 18:02:58 UTC+1.95386543 DASH13,005.31477765 DASH$110,511 @ $8.5
4876702016-06-16 17:42:40 UTC+1.95505101 DASH13,003.36091222 DASH$110,494 @ $8.5
4876592016-06-16 17:14:56 UTC+1.40586121 DASH13,001.40586121 DASH$110,478 @ $8.5
4875862016-06-16 14:02:39 UTC-3.93968004 DASH13,000 DASH$109,848 @ $8.45
4870982016-06-15 16:50:49 UTC+1.99962903 DASH13,003.93968004 DASH$107,327 @ $8.25
4870782016-06-15 16:08:04 UTC+1.94005101 DASH13,001.94005101 DASH$107,169 @ $8.24
4870582016-06-15 14:55:37 UTC-1.94695241 DASH13,000 DASH$109,718 @ $8.44
4865442016-06-14 16:26:28 UTC+1.94695241 DASH13,001.94695241 DASH$105,862 @ $8.14
4865052016-06-14 14:36:56 UTC-5.83810618 DASH13,000 DASH$103,099 @ $7.93
4859202016-06-13 12:58:26 UTC-3.88620421 DASH13,005.83810618 DASH$99,938 @ $7.68
4857282016-06-13 04:46:38 UTC+1.94015581 DASH13,009.72431039 DASH$99,252 @ $7.63
4856692016-06-13 02:20:00 UTC+1.94007708 DASH13,007.78415458 DASH$99,037 @ $7.61
4856522016-06-13 01:35:47 UTC+1.95787329 DASH13,005.8440775 DASH$100,242 @ $7.71
4853772016-06-12 13:18:08 UTC-5.86348433 DASH13,003.88620421 DASH$99,058 @ $7.62
4851322016-06-12 02:43:55 UTC+1.94005101 DASH13,009.74968854 DASH$99,916 @ $7.68
4848892016-06-11 16:12:41 UTC+1.9461532 DASH13,007.80963753 DASH$99,601 @ $7.66
4848642016-06-11 15:04:56 UTC-3.88017309 DASH13,005.86348433 DASH$99,467 @ $7.65
4846582016-06-11 06:08:31 UTC+1.96951509 DASH13,009.74365742 DASH$101,570 @ $7.81
4842682016-06-10 13:15:44 UTC-3.9089287 DASH13,007.77414233 DASH$104,173 @ $8.01
4842122016-06-10 10:31:11 UTC+1.94005101 DASH13,011.68307103 DASH$104,843 @ $8.06
4841852016-06-10 09:32:36 UTC+1.95391823 DASH13,009.74302002 DASH$105,071 @ $8.08
4840042016-06-10 01:49:45 UTC+1.94005101 DASH13,007.78910179 DASH$101,543 @ $7.81
4837142016-06-09 13:11:30 UTC-3.91249935 DASH13,005.84905078 DASH$100,926 @ $7.76
4835692016-06-09 06:44:48 UTC+1.94012208 DASH13,009.76155013 DASH$100,115 @ $7.7
4833282016-06-08 20:20:37 UTC-1.94505101 DASH13,007.82142805 DASH$102,482 @ $7.88
4833082016-06-08 19:25:41 UTC+1.94505101 DASH13,009.76647906 DASH$103,049 @ $7.92
4831122016-06-08 10:37:53 UTC+1.96387769 DASH13,007.82142805 DASH$103,185 @ $7.93
4825962016-06-07 12:18:29 UTC+1.94505101 DASH13,005.85755036 DASH$103,040 @ $7.92
4823172016-06-07 00:03:06 UTC+1.94993887 DASH13,003.91249935 DASH$100,950 @ $7.76
4821332016-06-06 16:03:17 UTC-1.94005101 DASH13,001.96256048 DASH$100,850 @ $7.76
4820982016-06-06 14:25:59 UTC+1.96256048 DASH13,003.90261149 DASH$100,760 @ $7.75
4819742016-06-06 09:09:26 UTC-701.67 DASH13,001.94005101 DASH$101,164 @ $7.78
4818712016-06-06 04:40:58 UTC+701.67 DASH13,703.61005101 DASH$105,836 @ $7.72
4817942016-06-06 01:17:38 UTC+1.94005101 DASH13,001.94005101 DASH$99,646 @ $7.66
4815812016-06-05 16:03:56 UTC-7.77549174 DASH13,000 DASH$100,864 @ $7.76
4813342016-06-05 05:09:46 UTC+1.95523849 DASH13,007.77549174 DASH$101,652 @ $7.81
4812892016-06-05 03:07:16 UTC+1.94012123 DASH13,005.82025325 DASH$102,932 @ $7.91
4810862016-06-04 18:10:48 UTC+1.94005101 DASH13,003.88013202 DASH$105,007 @ $8.08
4810282016-06-04 15:56:15 UTC-1.94008828 DASH13,001.94008101 DASH$104,185 @ $8.01
4808902016-06-04 09:39:49 UTC+1.94008101 DASH13,003.88016929 DASH$102,944 @ $7.92
4806672016-06-04 00:01:32 UTC-1.94015101 DASH13,001.94008828 DASH$104,405 @ $8.03
4806182016-06-03 22:06:55 UTC+1.94008828 DASH13,003.88023929 DASH$104,958 @ $8.07
4799502016-06-02 16:50:42 UTC+1.94015101 DASH13,001.94015101 DASH$105,096 @ $8.08
4798232016-06-02 11:03:10 UTC-7.83409345 DASH13,000 DASH$104,212 @ $8.02
4796722016-06-02 04:40:16 UTC+1.97301129 DASH13,007.83409345 DASH$105,796 @ $8.13
4795892016-06-02 00:59:54 UTC+1.94506228 DASH13,005.86108216 DASH$105,958 @ $8.15
4795412016-06-01 22:38:03 UTC+1.94007361 DASH13,003.91601988 DASH$107,442 @ $8.26
4793112016-06-01 12:56:48 UTC-1.94005101 DASH13,001.97594627 DASH$107,701 @ $8.28
4792582016-06-01 10:36:05 UTC+1.97594627 DASH13,003.91599728 DASH$106,203 @ $8.17
4790442016-06-01 01:05:12 UTC+1.94005101 DASH13,001.94005101 DASH$106,188 @ $8.17
4787932016-05-31 14:23:21 UTC-3.89214808 DASH13,000 DASH$106,191 @ $8.17
4784952016-05-31 01:38:13 UTC+1.9520858 DASH13,003.89214808 DASH$106,283 @ $8.17
4783952016-05-30 20:50:05 UTC+1.94006228 DASH13,001.94006228 DASH$105,491 @ $8.11
4782612016-05-30 15:02:47 UTC-4.0062531 DASH13,000 DASH$105,519 @ $8.12
4779442016-05-30 01:04:11 UTC+2.01582227 DASH13,004.0062531 DASH$106,516 @ $8.19
4777462016-05-29 16:25:52 UTC+1.99043083 DASH13,001.99043083 DASH$104,270 @ $8.02
4777272016-05-29 15:43:16 UTC-5.82530449 DASH13,000 DASH$105,769 @ $8.14
4773612016-05-28 23:34:42 UTC+1.94505101 DASH13,005.82530449 DASH$102,829 @ $7.91
4772642016-05-28 19:28:14 UTC+1.94020247 DASH13,003.88025348 DASH$99,220 @ $7.63
4771702016-05-28 15:11:20 UTC-2.76020404 DASH13,001.94005101 DASH$98,455 @ $7.57
4770522016-05-28 10:05:45 UTC+1.94005101 DASH13,004.70025505 DASH$96,767 @ $7.44
4766702016-05-27 17:31:35 UTC+1.94005101 DASH13,002.76020404 DASH$97,415 @ $7.49
4766172016-05-27 15:13:22 UTC-5.87210888 DASH13,000.82015303 DASH$96,174 @ $7.4
4762812016-05-27 00:30:02 UTC-1.11989798 DASH13,006.69226191 DASH$97,964 @ $7.53
4761702016-05-26 19:22:53 UTC+1.94913321 DASH13,007.81215989 DASH$95,837 @ $7.37
4761082016-05-26 16:53:28 UTC+1.94005101 DASH13,005.86302668 DASH$95,886 @ $7.37
4760522016-05-26 14:28:27 UTC-3.929509 DASH13,003.92297567 DASH$96,330 @ $7.41
4759092016-05-26 08:09:24 UTC+1.96786847 DASH13,007.85248467 DASH$99,483 @ $7.65
4758022016-05-26 03:32:27 UTC+1.9551072 DASH13,005.8846162 DASH$98,810 @ $7.6
4755232016-05-25 15:20:53 UTC-1.94512503 DASH13,003.929509 DASH$97,868 @ $7.53
4752652016-05-25 04:10:54 UTC+1.9504185 DASH13,005.87463403 DASH$100,412 @ $7.72
4750082016-05-24 16:41:56 UTC+1.9790905 DASH13,003.92421553 DASH$102,459 @ $7.88
4749592016-05-24 14:45:10 UTC-3.89016931 DASH13,001.94512503 DASH$103,019 @ $7.92
4748872016-05-24 11:15:21 UTC+1.94512503 DASH13,005.83529434 DASH$103,105 @ $7.93
4744092016-05-23 14:30:40 UTC-3.96328103 DASH13,003.89016931 DASH$104,293 @ $8.02
4744042016-05-23 14:18:33 UTC+1.94005101 DASH13,007.85345034 DASH$104,325 @ $8.02
4739912016-05-22 20:37:29 UTC-3.88013202 DASH13,005.91339933 DASH$105,626 @ $8.12
4738382016-05-22 13:55:26 UTC+1.9501183 DASH13,009.79353135 DASH$107,325 @ $8.25
4738152016-05-22 12:54:11 UTC+1.94005101 DASH13,007.84341305 DASH$107,397 @ $8.26
4737862016-05-22 11:19:48 UTC-5.84891552 DASH13,005.90336204 DASH$107,735 @ $8.28
4737112016-05-22 08:16:07 UTC+1.94008101 DASH13,011.75227756 DASH$107,545 @ $8.27
4735872016-05-22 02:47:03 UTC+1.97323002 DASH13,009.81219655 DASH$104,750 @ $8.05
4733762016-05-21 17:26:38 UTC-3.90072981 DASH13,007.83896653 DASH$106,158 @ $8.16
4727582016-05-20 14:34:40 UTC-5.82015303 DASH13,011.73969634 DASH$105,518 @ $8.11
4725172016-05-20 04:01:39 UTC+1.99005101 DASH13,017.55984937 DASH$105,606 @ $8.11
4723342016-05-19 20:10:17 UTC+1.9688135 DASH13,015.56979836 DASH$99,002 @ $7.61
4721922016-05-19 13:52:32 UTC-3.88661963 DASH13,013.60098486 DASH$100,021 @ $7.69
4720332016-05-19 06:48:38 UTC+1.94005101 DASH13,017.48760449 DASH$99,075 @ $7.61
4717002016-05-18 16:28:53 UTC+1.94005101 DASH13,015.54755348 DASH$95,337 @ $7.32
4716232016-05-18 12:56:34 UTC-2.0401071 DASH13,013.60750247 DASH$95,316 @ $7.32
4713612016-05-18 01:45:39 UTC+1.94005101 DASH13,015.64760957 DASH$94,815 @ $7.28
4713492016-05-18 01:23:33 UTC-1.94005101 DASH13,013.70755856 DASH$94,801 @ $7.28
4712932016-05-17 22:33:34 UTC+1.9606788 DASH13,015.64760957 DASH$95,420 @ $7.33
4711302016-05-17 15:33:50 UTC-3.88248349 DASH13,013.68693077 DASH$94,442 @ $7.26
4707022016-05-16 20:48:06 UTC+1.94005101 DASH13,017.56941426 DASH$95,246 @ $7.32
4705412016-05-16 13:42:52 UTC+1.94005101 DASH13,015.62936325 DASH$99,591 @ $7.65
4703582016-05-16 05:48:49 UTC+1.94005101 DASH13,013.68931224 DASH$99,838 @ $7.67
4702402016-05-16 00:49:48 UTC+1.94651602 DASH13,011.74926123 DASH$95,993 @ $7.38
4699632016-05-15 12:36:45 UTC+1.94010361 DASH13,009.80274521 DASH$90,466 @ $6.95
4697512016-05-15 03:06:23 UTC+1.94005101 DASH13,007.8626416 DASH$90,581 @ $6.96
4691362016-05-14 00:26:04 UTC+2.0401071 DASH13,005.92259059 DASH$90,484 @ $6.96
4688752016-05-13 12:52:37 UTC+1.94005101 DASH13,003.88248349 DASH$88,390 @ $6.8
4686442016-05-13 02:53:10 UTC+1.94243248 DASH13,001.94243248 DASH$87,534 @ $6.73
4681752016-05-12 06:32:20 UTC-3.96408521 DASH13,000 DASH$86,197 @ $6.63
4680492016-05-12 00:54:50 UTC+1.94005101 DASH13,003.96408521 DASH$88,089 @ $6.77
4678992016-05-11 18:27:46 UTC+2.0240342 DASH13,002.0240342 DASH$87,491 @ $6.73
4672662016-05-10 14:48:01 UTC-5.84106031 DASH13,000 DASH$85,491 @ $6.58
4667472016-05-09 16:13:48 UTC-3.89071584 DASH13,005.84106031 DASH$86,160 @ $6.62
4667232016-05-09 14:55:06 UTC-5.8664452 DASH13,009.73177615 DASH$86,054 @ $6.61
4666592016-05-09 12:24:27 UTC+1.94005101 DASH13,015.59822135 DASH$85,435 @ $6.56
4665202016-05-09 06:04:42 UTC+1.9461713 DASH13,013.65817034 DASH$86,392 @ $6.64
4665102016-05-09 05:45:42 UTC+1.954838 DASH13,011.71199904 DASH$86,379 @ $6.64
4663932016-05-09 00:45:57 UTC+1.94514023 DASH13,009.75716104 DASH$85,567 @ $6.58
4663352016-05-08 22:07:50 UTC+1.94557561 DASH13,007.81202081 DASH$86,942 @ $6.68
4662582016-05-08 18:37:07 UTC+1.96958447 DASH13,005.8664452 DASH$87,967 @ $6.76
4661892016-05-08 15:42:08 UTC-6.20988205 DASH13,003.89686073 DASH$88,022 @ $6.77
4658602016-05-08 01:22:01 UTC+1.95678383 DASH13,010.10674278 DASH$85,747 @ $6.59
4657702016-05-07 21:18:58 UTC+1.9400769 DASH13,008.14995895 DASH$85,403 @ $6.57
4653982016-05-07 05:07:07 UTC-701.67 DASH13,006.20988205 DASH$87,672 @ $6.74
4653892016-05-07 04:49:46 UTC+2.32806121 DASH13,707.87988205 DASH$92,510 @ $6.75
4652862016-05-07 00:20:42 UTC+1.94045021 DASH13,705.55182084 DASH$92,176 @ $6.73
4652562016-05-06 23:02:20 UTC+701.67 DASH13,703.61137063 DASH$92,844 @ $6.78
4651242016-05-06 17:15:09 UTC+1.94137063 DASH13,001.94137063 DASH$87,004 @ $6.69
4650632016-05-06 14:46:49 UTC-4.65729609 DASH13,000 DASH$87,462 @ $6.73
4647352016-05-06 00:21:26 UTC+2.32906121 DASH13,004.65729609 DASH$88,492 @ $6.8
4645972016-05-05 18:20:49 UTC+2.32823488 DASH13,002.32823488 DASH$88,221 @ $6.78
4634222016-05-03 14:52:32 UTC-3.9472291 DASH13,000 DASH$88,933 @ $6.84
4628632016-05-02 14:15:49 UTC-9.71117685 DASH13,003.9472291 DASH$88,570 @ $6.81
4628202016-05-02 12:36:06 UTC+2.00717809 DASH13,013.65840595 DASH$88,192 @ $6.78
4627452016-05-02 09:10:23 UTC+1.94005101 DASH13,011.65122786 DASH$87,425 @ $6.72
4626572016-05-02 05:10:42 UTC+1.94005101 DASH13,009.71117685 DASH$87,257 @ $6.71
4625442016-05-02 00:23:10 UTC+1.95097281 DASH13,007.77112584 DASH$88,163 @ $6.78
4624272016-05-01 19:19:40 UTC+1.94005101 DASH13,005.82015303 DASH$89,066 @ $6.85
4623622016-05-01 16:23:57 UTC+1.94005101 DASH13,003.88010202 DASH$87,953 @ $6.76
4623482016-05-01 16:00:26 UTC-7.83913768 DASH13,001.94005101 DASH$87,958 @ $6.76
4621442016-05-01 07:03:17 UTC+1.94005101 DASH13,009.77918869 DASH$87,237 @ $6.71
4619152016-04-30 20:47:42 UTC+1.94007703 DASH13,007.83913768 DASH$88,325 @ $6.79
4619102016-04-30 20:31:21 UTC+1.99656282 DASH13,005.89906065 DASH$88,312 @ $6.79
4619012016-04-30 20:08:08 UTC+1.94005101 DASH13,003.90249783 DASH$88,298 @ $6.79
4616252016-04-30 08:18:22 UTC+1.96244682 DASH13,001.96244682 DASH$86,146 @ $6.63
4615012016-04-30 02:56:40 UTC-4.66934991 DASH13,000 DASH$85,643 @ $6.59
4612322016-04-29 14:56:39 UTC+1.94663109 DASH13,004.66934991 DASH$84,976 @ $6.53
4611152016-04-29 10:02:08 UTC+2.72271882 DASH13,002.72271882 DASH$85,010 @ $6.54
4595872016-04-26 14:46:36 UTC-5.84199811 DASH13,000 DASH$78,840 @ $6.06
4593942016-04-26 06:28:15 UTC+1.95001109 DASH13,005.84199811 DASH$79,541 @ $6.12
4591292016-04-25 18:32:11 UTC+1.95193601 DASH13,003.89198702 DASH$80,178 @ $6.17
4590502016-04-25 15:09:17 UTC+1.94005101 DASH13,001.94005101 DASH$81,312 @ $6.25
4590352016-04-25 14:35:59 UTC-13.60947602 DASH13,000 DASH$82,053 @ $6.31
4588532016-04-25 06:42:32 UTC+1.9462312 DASH13,013.60947602 DASH$81,789 @ $6.28
4588502016-04-25 06:16:19 UTC+1.94008488 DASH13,011.66324482 DASH$81,777 @ $6.28
4588102016-04-25 04:49:41 UTC+1.9400809 DASH13,009.72315994 DASH$81,445 @ $6.26
4587162016-04-25 00:55:13 UTC+1.94506223 DASH13,007.78307904 DASH$82,656 @ $6.35
4584812016-04-24 14:31:22 UTC-1.98567923 DASH13,005.83801681 DASH$84,053 @ $6.46
4584772016-04-24 14:12:27 UTC+1.9402137 DASH13,007.82369604 DASH$84,066 @ $6.46
4583492016-04-24 08:08:51 UTC+1.9577521 DASH13,005.88348234 DASH$83,728 @ $6.44
4583172016-04-24 07:11:11 UTC+1.94005101 DASH13,003.92573024 DASH$83,912 @ $6.45
4582732016-04-24 05:17:07 UTC+1.98567923 DASH13,001.98567923 DASH$83,925 @ $6.45
4579762016-04-23 16:07:29 UTC-4.2779363 DASH13,000 DASH$80,614 @ $6.2
4576072016-04-23 00:14:14 UTC+2.32806121 DASH13,004.2779363 DASH$80,998 @ $6.23
4575352016-04-22 21:04:54 UTC+1.94987509 DASH13,001.94987509 DASH$81,384 @ $6.26
4562902016-04-20 14:30:17 UTC-4.65614491 DASH13,000 DASH$83,769 @ $6.44
4557692016-04-19 15:39:32 UTC-19.40819784 DASH13,004.65614491 DASH$82,703 @ $6.36
4557582016-04-19 15:11:05 UTC+1.94006223 DASH13,024.06434275 DASH$82,827 @ $6.36
4555682016-04-19 07:19:09 UTC+2.71608268 DASH13,022.12428052 DASH$81,694 @ $6.27
4554372016-04-19 01:15:13 UTC+1.94007361 DASH13,019.40819784 DASH$81,111 @ $6.23
4553332016-04-18 20:31:32 UTC+1.94692723 DASH13,017.46812423 DASH$81,810 @ $6.28
4553032016-04-18 19:21:25 UTC+1.94005101 DASH13,015.521197 DASH$81,032 @ $6.23
4552622016-04-18 17:37:09 UTC+1.94005101 DASH13,013.58114599 DASH$79,964 @ $6.14
4550492016-04-18 08:19:27 UTC+1.9400735 DASH13,011.64109498 DASH$80,764 @ $6.21
4548852016-04-18 01:14:51 UTC+1.94006229 DASH13,009.70102148 DASH$82,717 @ $6.36
4546602016-04-17 15:12:39 UTC+1.94065641 DASH13,007.76095919 DASH$83,372 @ $6.41
4546362016-04-17 14:13:28 UTC+1.94015569 DASH13,005.82030278 DASH$83,030 @ $6.38
4545442016-04-17 10:00:50 UTC+1.94008481 DASH13,003.88014709 DASH$82,158 @ $6.32
4541092016-04-16 15:21:33 UTC+1.94006228 DASH13,001.94006228 DASH$78,930 @ $6.07
4524552016-04-13 14:40:11 UTC-14.38183446 DASH13,000 DASH$84,394 @ $6.49
4522262016-04-13 04:41:56 UTC+1.9498415 DASH13,014.38183446 DASH$83,461 @ $6.41
4520952016-04-12 23:16:31 UTC+2.32808381 DASH13,012.43199296 DASH$84,502 @ $6.49
4519092016-04-12 14:58:49 UTC-12.41917246 DASH13,010.10390915 DASH$85,332 @ $6.56
4518982016-04-12 14:31:25 UTC+2.34361483 DASH13,022.52308161 DASH$85,413 @ $6.56
4518362016-04-12 11:54:06 UTC+2.71608268 DASH13,020.17946678 DASH$84,464 @ $6.49
4517912016-04-12 09:41:31 UTC+2.32808381 DASH13,017.4633841 DASH$83,265 @ $6.4
4517862016-04-12 09:35:54 UTC+2.71612783 DASH13,015.13530029 DASH$83,250 @ $6.4
4515582016-04-11 23:26:07 UTC+1.94006228 DASH13,012.41917246 DASH$82,428 @ $6.33
4514352016-04-11 18:02:51 UTC+1.94006223 DASH13,010.47911018 DASH$83,700 @ $6.43
4514192016-04-11 17:23:56 UTC+1.94008483 DASH13,008.53904795 DASH$83,688 @ $6.43
4513862016-04-11 16:00:06 UTC+2.71663921 DASH13,006.59896312 DASH$84,101 @ $6.47
4513692016-04-11 15:26:43 UTC-2.32808381 DASH13,003.88232391 DASH$84,084 @ $6.47
4513602016-04-11 14:44:42 UTC+1.94019021 DASH13,006.21040772 DASH$84,113 @ $6.47
4513522016-04-11 14:22:49 UTC+1.9421337 DASH13,004.27021751 DASH$84,101 @ $6.47
4506042016-04-10 05:46:06 UTC+2.32808381 DASH13,002.32808381 DASH$83,888 @ $6.45
4488242016-04-07 00:01:21 UTC-701.67 DASH13,000 DASH$90,460 @ $6.96
4487652016-04-06 21:05:47 UTC-5 DASH13,701.67 DASH$96,408 @ $7.04
4486652016-04-06 17:03:06 UTC-5.82026903 DASH13,706.67 DASH$96,967 @ $7.07
4486412016-04-06 16:40:48 UTC+5 DASH13,712.49026903 DASH$97,069 @ $7.08
4486402016-04-06 16:23:52 UTC+701.67 DASH13,707.49026903 DASH$97,034 @ $7.08
4485092016-04-06 09:48:09 UTC+1.94007361 DASH13,005.82026903 DASH$91,812 @ $7.06
4476742016-04-04 21:27:08 UTC+10,000 DASH13,003.88019542 DASH$90,247 @ $6.94
4476602016-04-04 20:32:12 UTC+1.94014441 DASH3,003.88019542 DASH$20,820 @ $6.93
4473262016-04-04 05:54:17 UTC+1.94005101 DASH3,001.94005101 DASH$20,737 @ $6.91
4455012016-03-31 22:21:57 UTC-5.21438875 DASH3,000 DASH$20,572 @ $6.86
4445452016-03-30 04:12:51 UTC+2.32807248 DASH3,005.21438875 DASH$21,076 @ $7.01
4443972016-03-29 21:38:29 UTC+1.94627749 DASH3,002.88631627 DASH$21,206 @ $7.06
4441482016-03-29 10:55:29 UTC-5 DASH3,000.94003878 DASH$20,705 @ $6.9
4441412016-03-29 10:33:08 UTC+3.9999765 DASH3,005.94003878 DASH$20,739 @ $6.9
4438822016-03-28 22:56:22 UTC+1.94006228 DASH3,001.94006228 DASH$20,990 @ $6.99
4414942016-03-24 14:35:12 UTC-3.88013531 DASH3,000 DASH$18,900 @ $6.3
4412132016-03-24 02:21:12 UTC+1.9400843 DASH3,003.88013531 DASH$19,592 @ $6.52
4409732016-03-23 15:52:31 UTC+1.94005101 DASH3,001.94005101 DASH$19,069 @ $6.35
4409432016-03-23 14:36:08 UTC-1.94006228 DASH3,000 DASH$19,024 @ $6.34
4405582016-03-22 21:28:40 UTC+1.94006228 DASH3,001.94006228 DASH$18,150 @ $6.05
4382012016-03-18 14:20:41 UTC-1.94007361 DASH3,000 DASH$17,064 @ $5.69
4379062016-03-18 01:24:05 UTC+1.94007361 DASH3,001.94007361 DASH$17,923 @ $5.97
4371202016-03-16 14:47:47 UTC-2.32807243 DASH3,000 DASH$18,723 @ $6.24
4368392016-03-16 02:46:53 UTC+2.32807243 DASH3,002.32807243 DASH$17,765 @ $5.92
4364152016-03-15 08:04:14 UTC-1.94005101 DASH3,000 DASH$16,187 @ $5.4
4362592016-03-15 01:10:04 UTC+1.94005101 DASH3,001.94005101 DASH$16,571 @ $5.52
4355242016-03-13 16:54:07 UTC-1.94009581 DASH3,000 DASH$17,400 @ $5.8
4347482016-03-12 07:08:21 UTC+1.94009581 DASH3,001.94009581 DASH$15,169 @ $5.05
4344132016-03-11 16:12:20 UTC-1.94005101 DASH3,000 DASH$15,494 @ $5.16
4337782016-03-10 12:37:30 UTC+1.94005101 DASH3,001.94005101 DASH$14,809 @ $4.93
4332712016-03-09 14:16:22 UTC-2.32810941 DASH3,000 DASH$13,508 @ $4.5
4330432016-03-09 04:39:02 UTC+2.32810941 DASH3,002.32810941 DASH$13,638 @ $4.54
4321982016-03-07 15:34:46 UTC-1.94005101 DASH3,000 DASH$13,111 @ $4.37
4314592016-03-06 07:12:45 UTC+1.94005101 DASH3,001.94005101 DASH$14,808 @ $4.93
4311422016-03-05 17:14:36 UTC-1.94642323 DASH3,000 DASH$15,909 @ $5.3
4305272016-03-04 14:19:40 UTC+1.94642323 DASH3,001.94642323 DASH$14,232 @ $4.74
4301342016-03-03 21:02:58 UTC-1.99005101 DASH3,000 DASH$12,102 @ $4.03
4294042016-03-02 13:03:22 UTC+1.99005101 DASH3,001.99005101 DASH$11,929 @ $3.97
4283662016-02-29 15:33:34 UTC-1.94597847 DASH3,000 DASH$11,680 @ $3.89
4278822016-02-28 18:13:32 UTC+1.94597847 DASH3,001.94597847 DASH$12,202 @ $4.06
4272982016-02-27 17:00:54 UTC-1.94011881 DASH3,000 DASH$11,837 @ $3.95
4268932016-02-26 23:18:57 UTC+1.94011881 DASH3,001.94011881 DASH$12,117 @ $4.04
4268042016-02-26 19:35:47 UTC-1.94651668 DASH3,000 DASH$11,960 @ $3.99
4260942016-02-25 11:51:52 UTC+1.94651668 DASH3,001.94651668 DASH$11,666 @ $3.89
4251402016-02-23 18:12:06 UTC-1.94005101 DASH3,000 DASH$11,448 @ $3.82
4246602016-02-22 21:12:21 UTC+1.94005101 DASH3,001.94005101 DASH$12,602 @ $4.2
4240782016-02-21 19:39:15 UTC-1.94007361 DASH3,000 DASH$11,725 @ $3.91
4237642016-02-21 05:52:33 UTC+1.94007361 DASH3,001.94007361 DASH$11,191 @ $3.73
4218382016-02-17 17:47:03 UTC-1.94008483 DASH3,000 DASH$11,162 @ $3.72
4215202016-02-17 03:50:44 UTC+1.94008483 DASH3,001.94008483 DASH$11,096 @ $3.7
4212612016-02-16 16:30:45 UTC-1.94006223 DASH3,000 DASH$11,675 @ $3.89
4206852016-02-15 15:12:24 UTC-2.095284 DASH3,001.94006223 DASH$11,673 @ $3.89
4205722016-02-15 10:23:53 UTC+1.94006223 DASH3,004.03534623 DASH$12,065 @ $4.02
4204232016-02-15 03:59:58 UTC+2.095284 DASH3,002.095284 DASH$11,310 @ $3.77
4190362016-02-12 15:29:13 UTC-2.0895548 DASH3,000 DASH$11,138 @ $3.71
4183702016-02-11 09:57:30 UTC+2.0895548 DASH3,002.0895548 DASH$11,608 @ $3.87
4182132016-02-11 03:06:45 UTC-4.17857134 DASH3,000 DASH$11,313 @ $3.77
4173792016-02-09 14:37:09 UTC+2.08928567 DASH3,004.17857134 DASH$12,367 @ $4.12
4173472016-02-09 13:17:36 UTC+2.08928567 DASH3,002.08928567 DASH$12,387 @ $4.13
4158352016-02-06 18:55:36 UTC-2.08928567 DASH3,000 DASH$12,690 @ $4.23
4153242016-02-05 20:25:24 UTC+2.08928567 DASH3,002.08928567 DASH$12,846 @ $4.28
4146482016-02-04 14:28:37 UTC-4.1938435 DASH3,000 DASH$12,961 @ $4.32
4142782016-02-03 22:42:01 UTC+2.1045465 DASH3,004.1938435 DASH$12,316 @ $4.1
4133692016-02-02 07:03:29 UTC+2.089297 DASH3,002.089297 DASH$12,532 @ $4.17
4126762016-02-01 00:49:26 UTC-4.17919936 DASH3,000 DASH$12,228 @ $4.08
4119242016-01-30 15:35:41 UTC+2.08928567 DASH3,004.17919936 DASH$13,204 @ $4.4
4109662016-01-28 21:45:43 UTC+2.08991369 DASH3,002.08991369 DASH$12,767 @ $4.25
4106892016-01-28 09:51:11 UTC-5.02844063 DASH3,000 DASH$12,378 @ $4.13
4103992016-01-27 21:09:00 UTC+2.09076541 DASH3,005.02844063 DASH$12,512 @ $4.16
4089912016-01-25 07:30:51 UTC+2.93767522 DASH3,002.93767522 DASH$11,938 @ $3.98
4082292016-01-23 21:48:06 UTC-4.18505809 DASH3,000 DASH$13,050 @ $4.35
4076812016-01-22 21:57:19 UTC+2.09577242 DASH3,004.18505809 DASH$14,861 @ $4.95
4069472016-01-21 13:37:19 UTC+2.08928567 DASH3,002.08928567 DASH$15,043 @ $5.01
4064322016-01-20 15:05:15 UTC-2.08931861 DASH3,000 DASH$13,775 @ $4.59
4058092016-01-19 11:55:09 UTC+2.08931861 DASH3,002.08931861 DASH$12,268 @ $4.09
4055272016-01-18 23:25:46 UTC-6.70153075 DASH3,000 DASH$13,140 @ $4.38
4043232016-01-16 18:50:37 UTC+2.50715407 DASH3,006.70153075 DASH$12,016 @ $4
4035512016-01-15 09:07:45 UTC+2.10509101 DASH3,004.19437668 DASH$10,838 @ $3.61
4024722016-01-13 09:43:12 UTC+2.08928567 DASH3,002.08928567 DASH$8,796 @ $2.93
4006112016-01-10 00:21:41 UTC-3.9398992 DASH3,000 DASH$8,775 @ $2.93
4005662016-01-09 22:26:31 UTC+999.29288518 DASH3,003.9398992 DASH$8,923 @ $2.97
4003362016-01-09 12:27:09 UTC+2.1398712 DASH2,004.64701402 DASH$6,159 @ $3.07
3991502016-01-07 08:21:45 UTC+2.50714282 DASH2,002.50714282 DASH$6,688 @ $3.34
3972482016-01-03 20:58:13 UTC-4.2014125 DASH2,000 DASH$6,414 @ $3.21
3967232016-01-02 21:40:30 UTC+2.10562589 DASH2,004.2014125 DASH$6,470 @ $3.23
3961552016-01-01 21:15:54 UTC+2.09578661 DASH2,002.09578661 DASH$6,650 @ $3.32
3938212015-12-28 14:49:00 UTC-2.08928567 DASH2,000 DASH$5,577 @ $2.79
3937102015-12-28 09:37:09 UTC+2.08928567 DASH2,002.08928567 DASH$5,411 @ $2.7
3933732015-12-27 18:57:50 UTC-2.08942861 DASH2,000 DASH$5,287 @ $2.64
3929162015-12-26 23:06:13 UTC+2.08942861 DASH2,002.08942861 DASH$5,458 @ $2.73
3903422015-12-22 06:28:51 UTC-2.50714282 DASH2,000 DASH$4,957 @ $2.48
3902032015-12-22 00:28:35 UTC+2.50714282 DASH2,002.50714282 DASH$4,945 @ $2.47
3889342015-12-19 16:42:54 UTC-2.50714282 DASH2,000 DASH$5,210 @ $2.6
3886462015-12-19 04:07:13 UTC+2.50714282 DASH2,002.50714282 DASH$5,356 @ $2.67
3874182015-12-16 22:03:43 UTC-2.08928567 DASH2,000 DASH$5,387 @ $2.69
3871532015-12-16 10:37:11 UTC+2.08928567 DASH2,002.08928567 DASH$5,415 @ $2.7
3860582015-12-14 10:55:16 UTC-2.50714282 DASH2,000 DASH$5,538 @ $2.77
3853102015-12-13 02:18:22 UTC+2.50714282 DASH2,002.50714282 DASH$5,231 @ $2.61
3823612015-12-07 16:41:08 UTC-4.59645111 DASH2,000 DASH$4,595 @ $2.3
3815642015-12-06 06:11:20 UTC+2.50714282 DASH2,004.59645111 DASH$4,855 @ $2.42
3811312015-12-05 10:45:12 UTC+2.08930829 DASH2,002.08930829 DASH$4,767 @ $2.38
3785052015-11-30 15:47:02 UTC-4.20073589 DASH2,000 DASH$4,282 @ $2.14
3782492015-11-30 04:56:53 UTC+2.09569822 DASH2,004.20073589 DASH$4,339 @ $2.17
3778972015-11-29 13:04:41 UTC+2.10503767 DASH2,002.10503767 DASH$4,292 @ $2.14
3758472015-11-25 19:28:09 UTC-2.09044902 DASH2,000 DASH$4,303 @ $2.15
3752032015-11-24 15:27:55 UTC+2.09044902 DASH2,002.09044902 DASH$4,221 @ $2.11
3750102015-11-24 07:02:21 UTC-2.0985953 DASH2,000 DASH$4,266 @ $2.13
3748662015-11-24 00:26:26 UTC+2.0985953 DASH2,002.0985953 DASH$4,234 @ $2.11
3724502015-11-19 14:30:06 UTC-2.08928567 DASH2,000 DASH$4,476 @ $2.24
3722562015-11-19 06:20:30 UTC+2.08928567 DASH2,002.08928567 DASH$4,517 @ $2.26
3719592015-11-18 17:12:57 UTC-2.08928567 DASH2,000 DASH$4,641 @ $2.32
3717422015-11-18 07:36:43 UTC+2.08928567 DASH2,002.08928567 DASH$4,655 @ $2.33
3691042015-11-13 12:01:43 UTC-4.18357134 DASH2,000 DASH$4,952 @ $2.48
3689472015-11-13 05:22:02 UTC+2.08928567 DASH2,004.18357134 DASH$5,130 @ $2.56
3686272015-11-12 15:08:55 UTC+2.09428567 DASH2,002.09428567 DASH$4,874 @ $2.43
3665302015-11-08 19:27:17 UTC-2.09911642 DASH2,000 DASH$5,225 @ $2.61
3659192015-11-07 16:52:05 UTC+2.09911642 DASH2,002.09911642 DASH$5,390 @ $2.69
3658682015-11-07 14:43:13 UTC-3.34290568 DASH2,000 DASH$5,238 @ $2.62
3655732015-11-07 01:58:35 UTC+3.34290568 DASH2,003.34290568 DASH$5,551 @ $2.77
3636992015-11-03 15:41:52 UTC-3.34285708 DASH2,000 DASH$5,528 @ $2.76
3631182015-11-02 14:22:58 UTC-2.52462969 DASH2,003.34285708 DASH$5,027 @ $2.51
3629832015-11-02 08:30:37 UTC+3.34285708 DASH2,005.86748677 DASH$4,972 @ $2.48
3624572015-11-01 09:26:43 UTC+2.52462969 DASH2,002.52462969 DASH$4,705 @ $2.35
3603822015-10-28 14:32:06 UTC-2.52729988 DASH2,000 DASH$4,362 @ $2.18
3598092015-10-27 13:29:36 UTC-2.925 DASH2,002.52729988 DASH$4,143 @ $2.07
3597292015-10-27 10:00:23 UTC+2.52729988 DASH2,005.45229988 DASH$4,313 @ $2.15
3595282015-10-27 01:18:16 UTC+2.925 DASH2,002.925 DASH$4,406 @ $2.2
3570942015-10-22 14:42:13 UTC-7.11728792 DASH2,000 DASH$4,696 @ $2.35
3567002015-10-21 21:41:16 UTC+4.1786143 DASH2,007.11728792 DASH$4,636 @ $2.31
3564732015-10-21 11:38:57 UTC+2.93867362 DASH2,002.93867362 DASH$4,641 @ $2.32
3537782015-10-16 13:41:55 UTC-5.43219077 DASH2,000 DASH$4,686 @ $2.34
3534392015-10-15 22:50:05 UTC+3.34285708 DASH2,005.43219077 DASH$4,483 @ $2.24
3533602015-10-15 19:21:06 UTC+2.08933369 DASH2,002.08933369 DASH$4,492 @ $2.24
3500122015-10-09 16:52:57 UTC+2,000 DASH2,000 DASH$4,748 @ $2.37
3476752015-10-05 10:42:23 UTC-2,000 DASH0 DASH$0 @ $2.36
3476602015-10-05 10:15:52 UTC-7.5328447 DASH2,000 DASH$4,714 @ $2.36
3455842015-10-01 15:16:07 UTC+3.77213047 DASH2,007.5328447 DASH$4,662 @ $2.32
3447772015-09-30 04:13:22 UTC+3.76071423 DASH2,003.76071423 DASH$4,743 @ $2.37
3429012015-09-26 17:54:00 UTC-2.08928567 DASH2,000 DASH$4,725 @ $2.36
3423022015-09-25 15:32:56 UTC+2.08928567 DASH2,002.08928567 DASH$4,878 @ $2.44
3417732015-09-24 16:19:47 UTC-2.13947788 DASH2,000 DASH$4,863 @ $2.43
3412402015-09-23 16:56:25 UTC+2.13947788 DASH2,002.13947788 DASH$4,827 @ $2.41
3402972015-09-21 23:59:00 UTC-3.34285708 DASH2,000 DASH$4,686 @ $2.34
3393992015-09-20 08:38:25 UTC+3.34285708 DASH2,003.34285708 DASH$4,690 @ $2.34
3384662015-09-18 15:49:38 UTC-3.39285708 DASH2,000 DASH$4,765 @ $2.38
3382942015-09-18 08:26:05 UTC+3.39285708 DASH2,003.39285708 DASH$4,781 @ $2.39
3367802015-09-15 14:03:06 UTC-3.76071423 DASH2,000 DASH$4,676 @ $2.34
3364452015-09-14 23:21:41 UTC+3.76071423 DASH2,003.76071423 DASH$4,619 @ $2.31
3352542015-09-12 19:23:55 UTC-2.09428567 DASH2,000 DASH$4,846 @ $2.42
3347772015-09-11 22:08:37 UTC+2.09428567 DASH2,002.09428567 DASH$4,764 @ $2.38
3340592015-09-10 14:51:09 UTC-2.50740922 DASH2,000 DASH$4,741 @ $2.37
3336042015-09-09 18:53:13 UTC+2.50740922 DASH2,002.50740922 DASH$4,967 @ $2.48
3324972015-09-07 18:20:59 UTC-3.34285708 DASH2,000 DASH$4,883 @ $2.44
3320702015-09-06 23:48:55 UTC+3.34285708 DASH2,003.34285708 DASH$4,980 @ $2.49
3307822015-09-04 15:13:17 UTC-2.9942439 DASH2,000 DASH$4,988 @ $2.49
3304622015-09-04 01:28:20 UTC+2.9942439 DASH2,002.9942439 DASH$4,947 @ $2.47
3298742015-09-02 23:47:38 UTC-12.32564126 DASH2,000 DASH$5,011 @ $2.51
3287932015-09-01 00:34:21 UTC+3.76071423 DASH2,012.32564126 DASH$5,210 @ $2.59
3287612015-08-31 23:12:49 UTC+0.01001 DASH2,008.56492703 DASH$5,201 @ $2.59
3228132015-08-21 02:33:31 UTC+0.800008 DASH2,008.55491703 DASH$5,552 @ $2.76
3228062015-08-21 02:25:45 UTC+0.100001 DASH2,007.75490903 DASH$5,550 @ $2.76
3227972015-08-21 02:09:30 UTC+0.600006 DASH2,007.65490803 DASH$5,550 @ $2.76
3227942015-08-21 02:07:08 UTC+0.05483203 DASH2,007.05490203 DASH$5,548 @ $2.76
3227902015-08-21 01:58:27 UTC+0.400004 DASH2,007.00007 DASH$5,531 @ $2.76
3226592015-08-20 20:00:38 UTC+0.500005 DASH2,006.600066 DASH$5,591 @ $2.79
3226572015-08-20 19:50:27 UTC+0.500005 DASH2,006.100061 DASH$5,589 @ $2.79
3226532015-08-20 19:42:06 UTC+0.600006 DASH2,005.600056 DASH$5,588 @ $2.79
3218962015-08-19 10:32:44 UTC+1.00001 DASH2,005.00005 DASH$5,339 @ $2.66
3218922015-08-19 10:30:09 UTC+1.00001 DASH2,004.00004 DASH$5,336 @ $2.66
3218872015-08-19 10:18:45 UTC+3.00003 DASH2,003.00003 DASH$5,333 @ $2.66
3218752015-08-19 09:50:18 UTC-3.25 DASH2,000 DASH$5,346 @ $2.67
3218612015-08-19 09:18:32 UTC-3.25 DASH2,003.25 DASH$5,354 @ $2.67
3217742015-08-19 05:21:31 UTC+3.25 DASH2,006.5 DASH$5,292 @ $2.64
3217602015-08-19 04:56:52 UTC+3.25 DASH2,003.25 DASH$5,294 @ $2.64
3181862015-08-12 16:31:51 UTC-2.78571423 DASH2,000 DASH$6,168 @ $3.08
3176742015-08-11 17:58:12 UTC+2.78571423 DASH2,002.78571423 DASH$6,263 @ $3.13
3170502015-08-10 15:02:28 UTC-2.3221285 DASH2,000 DASH$6,209 @ $3.1
3169332015-08-10 09:32:51 UTC+2.3221285 DASH2,002.3221285 DASH$6,227 @ $3.11
3150032015-08-06 21:22:35 UTC-2.78571423 DASH2,000 DASH$7,038 @ $3.52
3148342015-08-06 14:07:11 UTC+2.78571423 DASH2,002.78571423 DASH$7,051 @ $3.52
3142632015-08-05 13:09:45 UTC-3.25 DASH2,000 DASH$7,163 @ $3.58
3140942015-08-05 05:42:53 UTC+3.25 DASH2,003.25 DASH$7,183 @ $3.59
3121932015-08-01 18:32:05 UTC-3.52857139 DASH2,000 DASH$7,092 @ $3.55
3120732015-08-01 13:26:48 UTC+3.52857139 DASH2,003.52857139 DASH$7,086 @ $3.54
3116122015-07-31 17:16:47 UTC-2.20535708 DASH2,000 DASH$7,317 @ $3.66
3113022015-07-31 03:48:10 UTC+2.20535708 DASH2,002.20535708 DASH$7,350 @ $3.67
3093862015-07-27 15:46:59 UTC-2.20535708 DASH2,000 DASH$7,369 @ $3.68
3092362015-07-27 09:10:17 UTC+2.20535708 DASH2,002.20535708 DASH$7,384 @ $3.69
3085562015-07-26 03:45:51 UTC-3.0875475 DASH2,000 DASH$7,478 @ $3.74
3084562015-07-25 23:18:06 UTC+3.0875475 DASH2,003.0875475 DASH$7,462 @ $3.73
3065932015-07-22 13:29:06 UTC-3.0875475 DASH2,000 DASH$7,182 @ $3.59
3064182015-07-22 05:52:23 UTC+3.0875475 DASH2,003.0875475 DASH$7,182 @ $3.59
3062092015-07-21 20:27:02 UTC-2.20554708 DASH2,000 DASH$7,253 @ $3.63
3056382015-07-20 19:37:12 UTC+2.20554708 DASH2,002.20554708 DASH$7,355 @ $3.67
3038372015-07-17 13:08:57 UTC-2.64642852 DASH2,000 DASH$7,339 @ $3.67
3036262015-07-17 03:49:07 UTC+2.64642852 DASH2,002.64642852 DASH$7,098 @ $3.54
3022302015-07-14 14:50:11 UTC-6.61664139 DASH2,000 DASH$7,571 @ $3.79
3019672015-07-14 03:35:21 UTC+3.08807 DASH2,006.61664139 DASH$7,564 @ $3.77
3019652015-07-14 03:16:01 UTC+3.52857139 DASH2,003.52857139 DASH$7,553 @ $3.77
3013602015-07-13 01:01:13 UTC-3.0875 DASH2,000 DASH$8,046 @ $4.02
3009092015-07-12 05:01:03 UTC+3.0875 DASH2,003.0875 DASH$7,971 @ $3.98
2995122015-07-09 16:01:37 UTC-19.40795025 DASH2,000 DASH$6,041 @ $3.02
2994072015-07-09 11:34:14 UTC+3.96964284 DASH2,019.40795025 DASH$6,036 @ $2.99
2994052015-07-09 11:33:24 UTC+4.41114173 DASH2,015.43830741 DASH$6,024 @ $2.99
2981612015-07-07 05:10:31 UTC+3.96964284 DASH2,011.02716568 DASH$6,045 @ $3.01
2968682015-07-04 20:23:30 UTC+3.96997534 DASH2,007.05752284 DASH$6,301 @ $3.14
2956542015-07-02 15:06:08 UTC+3.0875475 DASH2,003.0875475 DASH$5,757 @ $2.87
2956392015-07-02 14:38:52 UTC-14.55549943 DASH2,000 DASH$5,739 @ $2.87
2943622015-06-30 06:52:04 UTC+3.52857139 DASH2,014.55549943 DASH$5,681 @ $2.82
2931842015-06-28 03:27:06 UTC+4.41076173 DASH2,011.02692804 DASH$5,616 @ $2.79
2919342015-06-25 20:37:51 UTC+4.41071423 DASH2,006.61616631 DASH$5,642 @ $2.81
2907882015-06-23 18:06:35 UTC+2.20545208 DASH2,002.20545208 DASH$5,740 @ $2.87
2888662015-06-20 06:30:40 UTC-11.90892847 DASH2,000 DASH$5,669 @ $2.83
2887652015-06-20 02:08:53 UTC+3.52857139 DASH2,011.90892847 DASH$5,743 @ $2.85
2887452015-06-20 01:01:36 UTC+3.0875 DASH2,008.38035708 DASH$5,792 @ $2.88
2862742015-06-15 12:32:21 UTC+2.20535708 DASH2,005.29285708 DASH$5,542 @ $2.76
2862522015-06-15 11:55:11 UTC+3.0875 DASH2,003.0875 DASH$5,511 @ $2.75
2843422015-06-12 00:10:18 UTC-16.45935329 DASH2,000 DASH$5,549 @ $2.77
2838372015-06-11 02:28:17 UTC+3.96964284 DASH2,016.45935329 DASH$5,468 @ $2.71
2838142015-06-11 00:50:18 UTC+2.20535708 DASH2,012.48971045 DASH$5,453 @ $2.71
2813682015-06-06 13:55:27 UTC+2.20568958 DASH2,010.28435337 DASH$5,660 @ $2.82
2813452015-06-06 12:56:04 UTC+2.64647602 DASH2,008.07866379 DASH$5,655 @ $2.82
2788762015-06-02 00:52:11 UTC+2.08928566 DASH2,005.43218777 DASH$5,302 @ $2.64
2788472015-06-01 23:55:04 UTC+3.34290211 DASH2,003.34290211 DASH$5,297 @ $2.64
2766302015-05-28 22:48:17 UTC-13.3772783 DASH2,000 DASH$5,452 @ $2.73
2763232015-05-28 09:09:04 UTC+2.09387566 DASH2,013.3772783 DASH$5,306 @ $2.64
2762932015-05-28 07:52:15 UTC+2.08933066 DASH2,011.28340264 DASH$5,268 @ $2.62
2737632015-05-23 16:56:58 UTC+2.08928566 DASH2,009.19407198 DASH$5,801 @ $2.89
2737342015-05-23 15:34:29 UTC+2.08937566 DASH2,007.10478632 DASH$5,809 @ $2.89
2712182015-05-19 01:56:42 UTC-5.01851566 DASH2,005.01541066 DASH$5,735 @ $2.86
2712162015-05-19 01:47:53 UTC+2.09036566 DASH2,010.03392632 DASH$5,749 @ $2.86
2711862015-05-19 00:32:35 UTC+2.925045 DASH2,007.94356066 DASH$5,771 @ $2.87
2686432015-05-14 09:19:52 UTC+2.92923 DASH2,005.01851566 DASH$5,361 @ $2.67
2686122015-05-14 07:36:25 UTC+2.08928566 DASH2,002.08928566 DASH$5,357 @ $2.68
2684982015-05-14 02:47:42 UTC-4.59656347 DASH2,000 DASH$5,336 @ $2.67
2661052015-05-09 17:59:55 UTC-2.08928566 DASH2,004.59656347 DASH$5,489 @ $2.74
2661022015-05-09 17:44:04 UTC+2.50714281 DASH2,006.68584913 DASH$5,495 @ $2.74
2660642015-05-09 16:19:28 UTC+2.08942066 DASH2,004.17870632 DASH$5,474 @ $2.73
2651972015-05-08 02:24:35 UTC-3.34285711 DASH2,002.08928566 DASH$5,481 @ $2.74
2635552015-05-05 02:50:25 UTC+3.34285711 DASH2,005.43214277 DASH$5,748 @ $2.87
2635132015-05-05 00:34:13 UTC+2.08928566 DASH2,002.08928566 DASH$5,780 @ $2.89
2611582015-04-30 17:21:21 UTC-4.34166634 DASH2,000 DASH$5,864 @ $2.93
2610222015-04-30 11:32:30 UTC+1.97329924 DASH2,004.34166634 DASH$6,026 @ $3.01
2609752015-04-30 09:33:39 UTC+2.3683671 DASH2,002.3683671 DASH$6,035 @ $3.01
2585872015-04-26 00:57:02 UTC-7.89481196 DASH2,000 DASH$6,062 @ $3.03
2584792015-04-25 20:11:29 UTC+1.97355424 DASH2,007.89481196 DASH$6,220 @ $3.1
2584452015-04-25 18:44:52 UTC+1.97321424 DASH2,005.92125772 DASH$6,368 @ $3.17
2562112015-04-21 17:02:33 UTC+1.97368174 DASH2,003.94804348 DASH$5,594 @ $2.79
2561682015-04-21 15:20:52 UTC+1.97436174 DASH2,001.97436174 DASH$5,559 @ $2.78
2545772015-04-18 17:42:52 UTC-5.13494707 DASH2,000 DASH$5,825 @ $2.91
2537312015-04-17 04:24:34 UTC+1.97746424 DASH2,005.13494707 DASH$5,927 @ $2.96
2536922015-04-17 03:11:07 UTC+3.15748283 DASH2,003.15748283 DASH$5,984 @ $2.99
2514342015-04-13 00:24:16 UTC-4.7371592 DASH2,000 DASH$6,583 @ $3.29
2510272015-04-12 06:39:29 UTC+2.3678996 DASH2,004.7371592 DASH$6,715 @ $3.35
2509622015-04-12 03:48:03 UTC+2.3692596 DASH2,002.3692596 DASH$6,771 @ $3.38
2481392015-04-06 23:59:20 UTC-7.89993484 DASH2,000 DASH$8,185 @ $4.09
2479932015-04-06 17:46:25 UTC+1.97383212 DASH2,007.89993484 DASH$8,407 @ $4.19
2479352015-04-06 15:14:11 UTC+1.97538174 DASH2,005.92610272 DASH$8,427 @ $4.2
2456592015-04-02 07:38:26 UTC+1.97750674 DASH2,003.95072098 DASH$7,724 @ $3.85
2446962015-03-31 13:23:54 UTC+1.97321424 DASH2,001.97321424 DASH$8,207 @ $4.1
2428652015-03-28 05:12:20 UTC-7.48069128 DASH2,000 DASH$9,775 @ $4.89
2424602015-03-27 11:21:55 UTC+1.85770282 DASH2,007.48069128 DASH$9,806 @ $4.88
2424222015-03-27 09:48:39 UTC+1.85910282 DASH2,005.62298846 DASH$9,972 @ $4.97
2401502015-03-23 06:18:44 UTC+1.85722282 DASH2,003.76388564 DASH$9,176 @ $4.58
2400522015-03-23 02:20:41 UTC+1.90666282 DASH2,001.90666282 DASH$9,228 @ $4.61
2393522015-03-21 19:36:38 UTC-3.71592564 DASH2,000 DASH$8,941 @ $4.47
2376482015-03-18 17:08:51 UTC+1.85838282 DASH2,003.71592564 DASH$6,543 @ $3.27
2374922015-03-18 10:22:00 UTC+1.85754282 DASH2,001.85754282 DASH$6,564 @ $3.28
2355572015-03-14 21:27:09 UTC-7.43069128 DASH2,000 DASH$5,889 @ $2.94
2352852015-03-14 09:30:08 UTC+1.85714282 DASH2,007.43069128 DASH$5,986 @ $2.98
2352612015-03-14 08:23:02 UTC+1.85802282 DASH2,005.57354846 DASH$5,939 @ $2.96
2330682015-03-10 08:27:30 UTC+1.85758282 DASH2,003.71552564 DASH$6,250 @ $3.12
2328992015-03-10 01:02:59 UTC+1.85794282 DASH2,001.85794282 DASH$6,280 @ $3.14
2312322015-03-07 00:07:36 UTC-26.30324172 DASH2,000 DASH$6,712 @ $3.36
2307062015-03-06 01:14:33 UTC+1.85794282 DASH2,026.30324172 DASH$6,942 @ $3.43
2306462015-03-05 22:28:52 UTC+1.85714282 DASH2,024.4452989 DASH$6,902 @ $3.41
2284292015-03-01 21:39:25 UTC+1.85738282 DASH2,022.58815608 DASH$6,842 @ $3.38
2282342015-03-01 13:06:29 UTC+2.22869139 DASH2,020.73077326 DASH$6,449 @ $3.19
2268472015-02-27 00:28:43 UTC+1.7451589 DASH2,018.50208187 DASH$5,670 @ $2.81
2260142015-02-25 11:51:43 UTC+1.7412589 DASH2,016.75692297 DASH$5,578 @ $2.77
2246942015-02-23 02:00:24 UTC+2.78612677 DASH2,015.01566407 DASH$5,082 @ $2.52
2238392015-02-21 12:35:00 UTC+1.7411089 DASH2,012.2295373 DASH$5,403 @ $2.68
2226262015-02-19 07:24:33 UTC+1.7410714 DASH2,010.4884284 DASH$5,536 @ $2.75
2217092015-02-17 15:36:00 UTC+1.7453839 DASH2,008.747357 DASH$5,438 @ $2.71
2211452015-02-16 14:46:59 UTC+1.7411089 DASH2,007.0019731 DASH$5,640 @ $2.81
2209432015-02-16 05:51:33 UTC+1.7410714 DASH2,005.2608642 DASH$5,668 @ $2.83
2198492015-02-14 06:08:43 UTC+1.7785714 DASH2,003.5197928 DASH$6,190 @ $3.09
2196892015-02-13 22:56:34 UTC+1.7412214 DASH2,001.7412214 DASH$5,885 @ $2.94
2192052015-02-13 01:57:48 UTC-45.85882895 DASH2,000 DASH$5,721 @ $2.86
2186402015-02-12 01:21:07 UTC+2.4375 DASH2,045.85882895 DASH$6,854 @ $3.35
2180812015-02-11 00:53:33 UTC+1.7416339 DASH2,043.42132895 DASH$5,102 @ $2.5
2175822015-02-10 03:12:01 UTC+1.7411089 DASH2,041.67969505 DASH$4,379 @ $2.14
2174052015-02-09 19:07:33 UTC+1.7458714 DASH2,039.93858615 DASH$4,466 @ $2.19
2173292015-02-09 15:51:51 UTC+1.7418589 DASH2,038.19271475 DASH$4,545 @ $2.23
2167462015-02-08 14:31:15 UTC+2.78571427 DASH2,036.45085585 DASH$3,694 @ $1.81
2167452015-02-08 14:30:32 UTC+2.437575 DASH2,033.66514158 DASH$3,689 @ $1.81
2159472015-02-07 03:23:26 UTC+1.7410714 DASH2,031.22756658 DASH$3,709 @ $1.83
2156262015-02-06 13:19:21 UTC+1.7410714 DASH2,029.48649518 DASH$3,641 @ $1.79
2151142015-02-05 14:45:32 UTC+1.7411089 DASH2,027.74542378 DASH$3,617 @ $1.78
2148482015-02-05 03:12:26 UTC+1.7410714 DASH2,026.00431488 DASH$3,632 @ $1.79
2118622015-01-30 16:41:22 UTC+2.08928568 DASH2,024.26324348 DASH$3,292 @ $1.63
2116842015-01-30 08:45:34 UTC+1.7411089 DASH2,022.1739578 DASH$3,327 @ $1.65
2112942015-01-29 15:57:59 UTC+1.7411089 DASH2,020.4328489 DASH$3,319 @ $1.64
2099492015-01-27 05:14:23 UTC+1.87515 DASH2,018.69174 DASH$3,552 @ $1.76
2092622015-01-25 22:58:31 UTC+1.750385 DASH2,016.81659 DASH$3,633 @ $1.8
2089042015-01-25 07:20:03 UTC+1.75 DASH2,015.066205 DASH$3,547 @ $1.76
2083882015-01-24 08:43:56 UTC+1.760605 DASH2,013.316205 DASH$3,211 @ $1.59
2058302015-01-19 16:55:56 UTC+1.7507 DASH2,011.5556 DASH$2,660 @ $1.32
2054692015-01-19 01:07:21 UTC+2.1 DASH2,009.8049 DASH$2,690 @ $1.34
2045132015-01-17 07:21:31 UTC+2.1007 DASH2,007.7049 DASH$2,381 @ $1.19
2038562015-01-16 02:38:19 UTC+2.1 DASH2,005.6042 DASH$2,671 @ $1.33
2026272015-01-13 21:00:49 UTC+1.75175 DASH2,003.5042 DASH$2,847 @ $1.42
2019442015-01-12 15:00:08 UTC+1.75245 DASH2,001.75245 DASH$3,291 @ $1.64
2009372015-01-10 18:58:44 UTC-9.45385 DASH2,000 DASH$3,337 @ $1.67
2007522015-01-10 10:49:12 UTC+2.4528 DASH2,009.45385 DASH$3,344 @ $1.66
1996352015-01-08 09:54:09 UTC+1.75 DASH2,007.00105 DASH$3,452 @ $1.72
1986462015-01-06 14:34:29 UTC+1.7507 DASH2,005.25105 DASH$3,303 @ $1.65
1977012015-01-04 21:24:29 UTC-2.10003369 DASH2,003.50035 DASH$3,250 @ $1.62
1974682015-01-04 11:11:45 UTC+1.75035 DASH2,005.60038369 DASH$3,389 @ $1.69
1967312015-01-03 03:12:05 UTC+2.1 DASH2,003.85003369 DASH$3,823 @ $1.91
1964622015-01-02 15:09:11 UTC+1.75 DASH2,001.75003369 DASH$3,843 @ $1.92
1949102014-12-30 19:17:54 UTC+2,000 DASH2,000.00003369 DASH$3,808 @ $1.9
1948562014-12-30 16:49:15 UTC-2,000 DASH0.00003369 DASH$0 @ $1.9
1943852014-12-29 20:15:38 UTC-4.10569984 DASH2,000.00003369 DASH$3,845 @ $1.92
1941922014-12-29 11:58:57 UTC+2.1 DASH2,004.10573353 DASH$3,870 @ $1.93
1926552014-12-26 16:41:49 UTC-6.10000016 DASH2,002.00573353 DASH$3,692 @ $1.84
1921792014-12-25 19:44:09 UTC+1.5006 DASH2,008.10573369 DASH$3,723 @ $1.85
1921572014-12-25 18:58:04 UTC+1.8 DASH2,006.60513369 DASH$3,717 @ $1.85
1911412014-12-23 22:22:40 UTC+1.5009 DASH2,004.80513369 DASH$3,856 @ $1.92
1905242014-12-22 19:31:26 UTC+1.8 DASH2,003.30423369 DASH$3,902 @ $1.95
1899032014-12-21 15:59:25 UTC+1.5042 DASH2,001.50423369 DASH$3,815 @ $1.91
1895952014-12-21 02:44:27 UTC-4.8015 DASH2,000.00003369 DASH$3,930 @ $1.97
1894022014-12-20 18:09:18 UTC+1.5 DASH2,004.80153369 DASH$3,938 @ $1.96
1886632014-12-19 09:55:33 UTC+1.5009 DASH2,003.30153369 DASH$3,629 @ $1.81
1877022014-12-17 16:10:13 UTC+1.8006 DASH2,001.80063369 DASH$3,799 @ $1.9
1872722014-12-16 21:22:47 UTC-1.5018 DASH2,000.00003369 DASH$3,944 @ $1.97
1871932014-12-16 17:33:48 UTC+1,000 DASH2,001.50183369 DASH$4,018 @ $2.01
1866542014-12-15 18:00:21 UTC+1.5018 DASH1,001.50183369 DASH$2,147 @ $2.14
1865752014-12-15 14:35:06 UTC+0.00003369 DASH1,000.00003369 DASH$2,154 @ $2.15
1855362014-12-13 17:08:24 UTC-1.5019354 DASH1,000 DASH$2,212 @ $2.21
1853162014-12-13 07:27:46 UTC+1.5003 DASH1,001.5019354 DASH$2,226 @ $2.22
1849702014-12-12 16:25:58 UTC+0.0016354 DASH1,000.0016354 DASH$2,284 @ $2.28
1845792014-12-11 23:31:13 UTC-3.00952656 DASH1,000 DASH$2,267 @ $2.27
1838642014-12-10 16:10:03 UTC+0.00084393 DASH1,003.00952656 DASH$2,232 @ $2.23
1838292014-12-10 14:45:31 UTC+1.5021 DASH1,003.00868263 DASH$2,250 @ $2.24
1827672014-12-08 16:08:38 UTC+0.00658263 DASH1,001.50658263 DASH$2,320 @ $2.32
1820022014-12-07 06:42:26 UTC+1.5 DASH1,001.5 DASH$2,340 @ $2.34
1817122014-12-06 18:00:40 UTC-1.50693101 DASH1,000 DASH$2,361 @ $2.36
1812202014-12-05 20:41:45 UTC+1.5018 DASH1,001.50693101 DASH$2,382 @ $2.38
1811822014-12-05 18:50:42 UTC+0.00513101 DASH1,000.00513101 DASH$2,354 @ $2.35
1810942014-12-05 15:01:34 UTC-1.50566159 DASH1,000 DASH$2,361 @ $2.36
1808102014-12-05 02:52:08 UTC+1.5006 DASH1,001.50566159 DASH$2,331 @ $2.33
1800442014-12-03 17:23:40 UTC+0.00506159 DASH1,000.00506159 DASH$2,421 @ $2.42
1799872014-12-03 14:40:55 UTC-1.50554668 DASH1,000 DASH$2,415 @ $2.42
1795772014-12-02 20:44:56 UTC+1.5051 DASH1,001.50554668 DASH$2,416 @ $2.41
1789052014-12-01 15:14:40 UTC+0.00044668 DASH1,000.00044668 DASH$2,365 @ $2.37
1789032014-12-01 15:05:48 UTC-3.00581769 DASH1,000 DASH$2,366 @ $2.37
1785102014-11-30 22:17:44 UTC+1.5 DASH1,003.00581769 DASH$2,385 @ $2.38
1773162014-11-28 17:54:39 UTC+1.5003 DASH1,001.50581769 DASH$2,374 @ $2.37
1773022014-11-28 17:21:47 UTC+0.00551769 DASH1,000.00551769 DASH$2,371 @ $2.37
1762842014-11-26 20:43:27 UTC-1.50812119 DASH1,000 DASH$2,351 @ $2.35
1762812014-11-26 20:38:00 UTC+0.00722119 DASH1,001.50812119 DASH$2,355 @ $2.35
1761542014-11-26 15:00:59 UTC+1.5009 DASH1,001.5009 DASH$2,435 @ $2.43
1751342014-11-24 18:24:53 UTC-1.26064259 DASH1,000 DASH$2,369 @ $2.37
1750712014-11-24 15:45:36 UTC+0.01064259 DASH1,001.26064259 DASH$2,336 @ $2.33
1749922014-11-24 12:22:12 UTC+1.25 DASH1,001.25 DASH$2,308 @ $2.31
1746082014-11-23 19:38:21 UTC-1.25586078 DASH1,000 DASH$2,263 @ $2.26
1738902014-11-22 12:07:15 UTC+1.25 DASH1,001.25586078 DASH$2,288 @ $2.29
1734872014-11-21 18:31:34 UTC+0.00586078 DASH1,000.00586078 DASH$2,235 @ $2.23
1734272014-11-21 16:02:12 UTC-1.25997848 DASH1,000 DASH$2,234 @ $2.23
1728242014-11-20 13:33:11 UTC+1.25175 DASH1,001.25997848 DASH$2,306 @ $2.3
1724842014-11-19 22:47:02 UTC+0.00822848 DASH1,000.00822848 DASH$2,364 @ $2.36
1723312014-11-19 15:48:48 UTC-1.2505 DASH1,000 DASH$2,365 @ $2.36
1718482014-11-18 18:44:54 UTC+1.2505 DASH1,001.2505 DASH$2,384 @ $2.38
1712182014-11-17 15:22:52 UTC-1.26090869 DASH1,000 DASH$2,634 @ $2.63
1711982014-11-17 14:32:53 UTC+0.01090869 DASH1,001.26090869 DASH$2,666 @ $2.66
1709712014-11-17 04:44:08 UTC+1.25 DASH1,001.25 DASH$2,703 @ $2.7
1707242014-11-16 17:51:42 UTC-2.50635593 DASH1,000 DASH$2,628 @ $2.63
1702052014-11-15 19:11:40 UTC+1.25 DASH1,002.50635593 DASH$2,312 @ $2.31
1699082014-11-15 06:21:03 UTC+1.2505 DASH1,001.25635593 DASH$2,413 @ $2.41
1695632014-11-14 15:19:58 UTC-1.24871602 DASH1,000.00585593 DASH$2,397 @ $2.4
1692562014-11-14 01:44:18 UTC+1.25 DASH1,001.25457195 DASH$2,415 @ $2.41
1684932014-11-12 16:25:18 UTC+0.00457195 DASH1,000.00457195 DASH$2,736 @ $2.74
1682012014-11-12 03:33:20 UTC-1.25950294 DASH1,000 DASH$2,595 @ $2.6
1680282014-11-11 19:57:00 UTC+1.25 DASH1,001.25950294 DASH$2,435 @ $2.43
1673372014-11-10 13:36:55 UTC+0.00950294 DASH1,000.00950294 DASH$2,804 @ $2.8
1668972014-11-09 18:22:38 UTC-1.25 DASH1,000 DASH$2,914 @ $2.91
1666462014-11-09 07:45:39 UTC+1.25 DASH1,001.25 DASH$2,847 @ $2.84
1657602014-11-07 16:57:50 UTC-1.52277622 DASH1,000 DASH$2,244 @ $2.24
1656892014-11-07 14:06:37 UTC+0.00274705 DASH1,001.52277622 DASH$2,462 @ $2.46
1656242014-11-07 11:07:44 UTC+1.5005 DASH1,001.52002917 DASH$2,431 @ $2.43
1647092014-11-05 19:19:09 UTC+0.00111737 DASH1,000.01952917 DASH$1,736 @ $1.74
1635092014-11-03 14:49:46 UTC+0.0184118 DASH1,000.0184118 DASH$1,645 @ $1.64
1632522014-11-03 04:00:21 UTC-1.25 DASH1,000 DASH$1,726 @ $1.73
1630052014-11-02 16:44:56 UTC+1.25 DASH1,001.25 DASH$1,735 @ $1.73
1620232014-10-31 21:58:43 UTC-1.50969237 DASH1,000 DASH$1,796 @ $1.8
1619082014-10-31 17:18:02 UTC+0.00869237 DASH1,001.50969237 DASH$1,763 @ $1.76
1618762014-10-31 15:53:51 UTC+1.501 DASH1,001.501 DASH$1,766 @ $1.76
1613522014-10-30 17:00:18 UTC-1.5121641 DASH1,000 DASH$1,698 @ $1.7
1608332014-10-29 18:17:11 UTC+1.50175 DASH1,001.5121641 DASH$1,719 @ $1.72
1607462014-10-29 14:19:52 UTC+0.0104141 DASH1,000.0104141 DASH$1,782 @ $1.78
1597842014-10-27 20:19:23 UTC-1.51349804 DASH1,000 DASH$1,921 @ $1.92
1595962014-10-27 12:07:19 UTC+0.01249804 DASH1,001.51349804 DASH$1,918 @ $1.91
1587202014-10-25 21:43:12 UTC+1.501 DASH1,001.501 DASH$1,931 @ $1.93
1579812014-10-24 13:38:53 UTC-1.41106026 DASH1,000 DASH$2,001 @ $2
1579652014-10-24 12:45:47 UTC+0.01106026 DASH1,001.41106026 DASH$2,004 @ $2
1576292014-10-23 22:08:45 UTC+1.4 DASH1,001.4 DASH$2,095 @ $2.09
1569012014-10-22 14:30:35 UTC-1.4192358 DASH1,000 DASH$2,054 @ $2.05
1568912014-10-22 14:01:10 UTC+0.00881859 DASH1,001.4192358 DASH$2,051 @ $2.05
1561142014-10-21 04:10:08 UTC+1.4 DASH1,001.41041721 DASH$2,109 @ $2.11
1557632014-10-20 12:56:27 UTC+0.01041721 DASH1,000.01041721 DASH$2,207 @ $2.21
1547792014-10-18 17:54:05 UTC-1.41889458 DASH1,000 DASH$2,274 @ $2.27
1545392014-10-18 07:21:47 UTC+1.4 DASH1,001.41889458 DASH$2,202 @ $2.2
1542212014-10-17 17:22:18 UTC+0.00666097 DASH1,000.01889458 DASH$2,289 @ $2.29
1530692014-10-15 15:18:14 UTC+0.00283656 DASH1,000.01223361 DASH$2,084 @ $2.08
1524772014-10-14 13:22:31 UTC+0.00093923 DASH1,000.00939705 DASH$2,285 @ $2.29
1503142014-10-10 14:45:22 UTC+0.00845782 DASH1,000.00845782 DASH$2,305 @ $2.31
1500132014-10-10 01:36:15 UTC-1.6014214 DASH1,000 DASH$2,394 @ $2.39
1493892014-10-08 22:35:52 UTC+0.0010214 DASH1,001.6014214 DASH$2,330 @ $2.33
1492122014-10-08 14:46:37 UTC+1.6004 DASH1,001.6004 DASH$2,243 @ $2.24
1488362014-10-07 22:27:22 UTC-1.41610017 DASH1,000 DASH$2,109 @ $2.11
1483352014-10-07 00:22:03 UTC+1.4 DASH1,001.41610017 DASH$2,205 @ $2.2
1480652014-10-06 12:31:39 UTC+0.00845175 DASH1,000.01610017 DASH$2,228 @ $2.23
1464192014-10-03 12:46:12 UTC+0.00764842 DASH1,000.00764842 DASH$2,364 @ $2.36
1455812014-10-02 00:05:21 UTC-1.20282679 DASH1,000 DASH$2,451 @ $2.45
1454312014-10-01 17:21:22 UTC+1.2022 DASH1,001.20282679 DASH$2,489 @ $2.49
1453222014-10-01 12:43:36 UTC+0.00062679 DASH1,000.00062679 DASH$2,579 @ $2.58
1448842014-09-30 17:22:48 UTC-2 DASH1,000 DASH$2,851 @ $2.85
1433612014-09-27 23:01:51 UTC+1 DASH1,002 DASH$2,841 @ $2.84
1427252014-09-26 19:21:29 UTC+1 DASH1,001 DASH$2,890 @ $2.89
1420822014-09-25 15:07:08 UTC-63.2494997 DASH1,000 DASH$3,105 @ $3.11
1411572014-09-23 22:39:02 UTC+1 DASH1,063.2494997 DASH$3,656 @ $3.44
1406542014-09-23 00:44:24 UTC-1,000 DASH1,062.2494997 DASH$3,515 @ $3.31
1406212014-09-22 23:22:08 UTC+2,062.2494997 DASH2,062.2494997 DASH$6,924 @ $3.36
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer