KryptowährungWährungKursKurs in BTCMarktkapAustauschvolumen 24std
BTC
Bitcoin
$ 56,022.31
-4.28% ($2,507) in 12std
-2.91% ($1,680) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 1,058,162,241,898
18,888,229 BTC
315,925 BTC
315,678.42 BTC
17,698,848,331.27 USD
ETH
Ethereum
$ 4,479.13
-5.27% ($249) in 12std
+3.76% ($163) in 7t
0.08 BTC
-1.03% in 12 std
+6.88% in 7 tage
$ 531,096,095,813
118,571,157 ETH
2,031,889 ETH
162,328.2 BTC
9,101,104,193.03 USD
SHIB
Shiba Inu
$ 0.000042
-10.82% in 12 std
-0.54% in 7 tage
0.00000000075 BTC
-6.83% in 12 std
+2.44% in 7 tage
45,552,380,862,847 SHIB
34,003.23 BTC
1,906,427,601.77 USD
BNB
Binance Coin
$ 607.07
-6.1% ($39.5) in 12std
-1.01% ($6.22) in 7t
0.011 BTC
-1.9% in 12 std
+1.95% in 7 tage
$ 93,813,840,687
154,536,095 BNB
2,804,940 BNB
30,371.09 BTC
1,702,787,836.15 USD
SOL
Solana
$ 222.2
-3.1% ($7.11) in 12std
+5.3% ($11.2) in 7t
0.004 BTC
+1.23% in 12 std
+8.45% in 7 tage
$ 67,883,281,931
305,506,201 SOL
7,428,760 SOL
29,441.44 BTC
1,650,665,662.72 USD
MATIC
MATIC Network
$ 2.05
-0.37% in 12 std
+14.28% in 7 tage
0.000037 BTC
+4.08% in 12 std
+17.71% in 7 tage
543,097,931 MATIC
19,872 BTC
1,114,144,939.37 USD
MBOX
Mobox
$ 9.67
-12.41% ($1.37) in 12std
+33.03% ($2.40) in 7t
0.00017 BTC
-8.49% in 12 std
+37.02% in 7 tage
95,015,452 MBOX
16,387.84 BTC
918,801,936.15 USD
MANA
Decentraland
$ 4.26
-5.93% ($0.27) in 12std
-12.65% ($0.62) in 7t
0.000076 BTC
-1.72% in 12 std
-10.03% in 7 tage
$ 5,669,418,243
1,330,318,800 MANA
214,566,714 MANA
16,309.66 BTC
914,418,739.32 USD
SAND
The Sandbox
$ 6.08
-6.08% ($0.39) in 12std
-16.16% ($1.17) in 7t
0.00011 BTC
-1.88% in 12 std
-13.64% in 7 tage
134,414,681 SAND
14,576.01 BTC
817,219,541.79 USD
LUNA
Terra
$ 61.93
-2.13% ($1.35) in 12std
+55.87% ($22.2) in 7t
0.0011 BTC
+2.25% in 12 std
+60.54% in 7 tage
12,651,277 LUNA
13,973.55 BTC
783,441,945.44 USD
DOT
Polkadot
$ 35.23
-7.37% ($2.80) in 12std
-10.03% ($3.93) in 7t
0.00063 BTC
-3.22% in 12 std
-7.33% in 7 tage
$ 31,629,966,165
897,850,090 DOT
20,985,844 DOT
13,186.25 BTC
739,301,090.88 USD
TRX
TRON
$ 0.095
-4.13% in 12 std
-4.1% in 7 tage
0.0000017 BTC
+0.16% in 12 std
-1.22% in 7 tage
$ 6,826,505,282
71,659,657,369 TRX
7,120,444,031 TRX
12,098.48 BTC
678,313,999.45 USD
ADA
Cardano
$ 1.52
-4.71% ($0.08) in 12std
-10.02% ($0.17) in 7t
0.000027 BTC
-0.45% in 12 std
-7.32% in 7 tage
$ 47,429,912,632
31,112,484,646 ADA
438,821,994 ADA
11,931.8 BTC
668,969,034.82 USD
AVAX
Avalanche
$ 115.6
-6.55% ($8.10) in 12std
-8.35% ($10.5) in 7t
0.0021 BTC
-2.37% in 12 std
-5.6% in 7 tage
5,614,303 AVAX
11,575.57 BTC
648,996,806.13 USD
REQ
Request Network
$ 0.603
-23.24% ($0.18) in 12std
+173.72% ($0.38) in 7t
0.000011 BTC
-19.81% in 12 std
+181.93% in 7 tage
$ 437,695,236
725,820,355 REQ
1,067,835,029 REQ
11,485.42 BTC
643,942,129.03 USD
LTC
Litecoin
$ 201.45
-6.54% ($14.1) in 12std
-8.26% ($18.1) in 7t
0.0036 BTC
-2.36% in 12 std
-5.51% in 7 tage
$ 13,919,347,338
69,095,758 LTC
3,105,600 LTC
11,158.68 BTC
625,623,406.36 USD
GALA
Gala
$ 0.604
-4.74% ($0.03) in 12std
+13.4% ($0.07) in 7t
0.000011 BTC
-0.47% in 12 std
+16.8% in 7 tage
1,004,217,613 GALA
10,818.41 BTC
606,545,850.01 USD
DOGE
Dogecoin
$ 0.203
-5.89% in 12 std
-7.72% in 7 tage
0.0000036 BTC
-1.68% in 12 std
-4.95% in 7 tage
$ 26,791,436,428
132,243,954,700 DOGE
2,890,907,912 DOGE
10,446.1 BTC
585,671,955.52 USD
XRP
XRP
$ 0.962
-4.75% ($0.05) in 12std
-7.42% ($0.08) in 7t
0.000017 BTC
-0.49% in 12 std
-4.65% in 7 tage
$ 42,414,339,175
44,089,620,959 XRP
590,888,803 XRP
10,138.69 BTC
568,436,688.01 USD
OKB
OKB
$ 26.41
+2.16% ($0.56) in 12std
+10.01% ($2.40) in 7t
0.00047 BTC
+6.74% in 12 std
+13.31% in 7 tage
19,509,357 OKB
9,188.96 BTC
515,188,775.84 USD
ALGO
Algorand
$ 1.87
-3.75% ($0.07) in 12std
+5.4% ($0.10) in 7t
0.000033 BTC
+0.55% in 12 std
+8.56% in 7 tage
$ 1,441,539,890
771,817,006 ALGO
275,155,443 ALGO
9,166.22 BTC
513,913,976.87 USD
LINK
ChainLink
$ 24.41
-8% ($2.12) in 12std
-7.45% ($1.97) in 7t
0.00044 BTC
-3.89% in 12 std
-4.68% in 7 tage
$ 10,046,038,487
411,533,387 LINK
20,054,118 LINK
8,731.59 BTC
489,545,802.02 USD
ALICE
My Neighbor Alice
$ 22.33
+3.87% ($0.83) in 12std
-12.01% ($3.05) in 7t
0.0004 BTC
+8.52% in 12 std
-9.37% in 7 tage
18,762,524 ALICE
7,473.64 BTC
419,017,392.55 USD
SFP
SafePal
$ 3.08
+21.78% ($0.55) in 12std
+41.6% ($0.90) in 7t
0.000055 BTC
+27.23% in 12 std
+45.85% in 7 tage
131,217,147 SFP
7,200.25 BTC
403,689,481.93 USD
JST
Just
$ 0.073
-4.52% in 12 std
-5.54% in 7 tage
0.0000013 BTC
-0.24% in 12 std
-2.71% in 7 tage
$ 532,202,738
7,300,425,000 JST
5,403,315,171 JST
7,025.69 BTC
393,902,975.62 USD
EGLD
Elrond eGold
$ 367.44
-5.69% ($22.1) in 12std
-19% ($86.2) in 7t
0.0066 BTC
-1.47% in 12 std
-16.57% in 7 tage
1,036,880 EGLD
6,795.32 BTC
380,987,058.1 USD
FIL
Filecoin
$ 52.78
-4.46% ($2.47) in 12std
+3.35% ($1.71) in 7t
0.00094 BTC
-0.19% in 12 std
+6.45% in 7 tage
$ 6,875,722,128
130,270,084 FIL
7,184,039 FIL
6,763.04 BTC
379,177,294.18 USD
ZEC
Zcash
$ 216.89
-8.2% ($19.4) in 12std
-18.9% ($50.6) in 7t
0.0039 BTC
-4.09% in 12 std
-16.47% in 7 tage
$ 2,555,362,889
11,781,956 ZEC
1,720,739 ZEC
6,656.56 BTC
373,207,279.05 USD
TLM
Alien Worlds
$ 0.391
-7.2% ($0.03) in 12std
-17.69% ($0.08) in 7t
0.000007 BTC
-3.05% in 12 std
-15.22% in 7 tage
944,243,408 TLM
6,587.62 BTC
369,341,823.86 USD
1INCH
1inch
$ 3.45
-10.65% ($0.41) in 12std
-15.05% ($0.61) in 7t
0.000062 BTC
-6.66% in 12 std
-12.5% in 7 tage
94,029,838 1INCH
5,792.57 BTC
324,766,366.66 USD
BTT
BitTorrent
$ 0.0031
-4.21% in 12 std
-4.78% in 7 tage
0.000000055 BTC
+0.08% in 12 std
-1.93% in 7 tage
$ 2,864,120,445
932,497,500,000 BTT
103,249,432,482 BTT
5,656.28 BTC
317,125,579.92 USD
BAT
Basic Attention Token
$ 1.4
-9.28% ($0.14) in 12std
+21.34% ($0.25) in 7t
0.000025 BTC
-5.22% in 12 std
+24.98% in 7 tage
$ 2,077,322,764
1,482,178,530 BAT
209,967,678 BAT
5,248.75 BTC
294,276,720.78 USD
CTK
CertiK
$ 2.37
-21.65% ($0.65) in 12std
+32.47% ($0.58) in 7t
0.000042 BTC
-18.14% in 12 std
+36.45% in 7 tage
112,016,665 CTK
4,729.35 BTC
265,156,299.81 USD
DYDX
dYdX
$ 14.62
+9.03% ($1.21) in 12std
-1.07% ($0.16) in 7t
0.00026 BTC
+13.9% in 12 std
+1.9% in 7 tage
18,070,108 DYDX
4,713.5 BTC
264,267,143.57 USD
BCH
Bitcoin Cash
$ 559.45
-4.26% ($24.9) in 12std
-9.48% ($58.6) in 7t
0.01 BTC
+0.03% in 12 std
-6.77% in 7 tage
$ 10,575,318,939
18,903,040 BCH
414,917 BCH
4,140.22 BTC
232,125,688.65 USD
FTM
Fantom
$ 2.05
-7.91% ($0.18) in 12std
-22.46% ($0.59) in 7t
0.000037 BTC
-3.79% in 12 std
-20.14% in 7 tage
103,822,611 FTM
3,797.68 BTC
212,920,737.63 USD
ATOM
Cosmos
$ 26.04
-6.51% ($1.81) in 12std
-13.59% ($4.09) in 7t
0.00046 BTC
-2.33% in 12 std
-11% in 7 tage
$ 7,376,082,410
283,294,776 ATOM
7,577,376 ATOM
3,518.89 BTC
197,290,437.89 USD
LUNA
Luna
$ 61.99
-2.19% ($1.39) in 12std
+55.86% ($22.2) in 7t
0.0011 BTC
+2.19% in 12 std
+60.53% in 7 tage
3,048,524 LUNA
3,370.55 BTC
188,973,657.96 USD
ETC
Ethereum Classic
$ 46.58
-4.97% ($2.44) in 12std
-4.35% ($2.12) in 7t
0.00083 BTC
-0.72% in 12 std
-1.48% in 7 tage
$ 5,417,951,196
116,312,886 ETC
4,030,704 ETC
3,348.79 BTC
187,753,545.03 USD
XLM
Stellar Lumens
$ 0.32
-4.21% in 12 std
-3.86% in 7 tage
0.0000057 BTC
+0.07% in 12 std
-0.98% in 7 tage
$ 7,793,505,401
24,354,308,793 XLM
566,013,465 XLM
3,230.6 BTC
181,127,250.79 USD
SANTOS
Santos FC Fan Token
$ 9.6
-22.6% ($2.80) in 12std
-42.75% ($7.17) in 7t
0.00017 BTC
-19.13% in 12 std
-41.75% in 7 tage
18,724,823 SANTOS
3,207.32 BTC
179,821,693.15 USD
VET
VeChain
$ 0.115
-5.99% in 12 std
-8.46% in 7 tage
0.000002 BTC
-1.78% in 12 std
-5.72% in 7 tage
$ 6,354,369,230
55,417,215,279 VET
1,474,139,788 VET
3,014.85 BTC
169,031,021.52 USD
CRV
Curve DAO Token
$ 4.74
-11.85% ($0.64) in 12std
-20.54% ($1.22) in 7t
0.000085 BTC
-7.9% in 12 std
-18.16% in 7 tage
34,788,325 CRV
2,939.26 BTC
164,792,635.76 USD
LRC
Loopring
$ 2.6
-6.69% ($0.19) in 12std
-27.89% ($1.01) in 7t
0.000046 BTC
-2.51% in 12 std
-25.73% in 7 tage
62,547,928 LRC
2,902.38 BTC
162,725,078.63 USD
QTUM
Qtum
$ 14.45
-9.6% ($1.53) in 12std
-8.17% ($1.29) in 7t
0.00026 BTC
-5.56% in 12 std
-5.42% in 7 tage
$ 1,289,577,022
89,264,568 QTUM
10,472,807 QTUM
2,698.55 BTC
151,297,328.57 USD
EOS
EOS
$ 3.88
-5.44% ($0.22) in 12std
-7.21% ($0.30) in 7t
0.000069 BTC
-1.21% in 12 std
-4.43% in 7 tage
$ 4,034,233,655
1,040,751,858 EOS
38,727,231 EOS
2,677.5 BTC
150,117,146.23 USD
AXS
Axie Infinity
$ 132.21
-5.76% ($8.08) in 12std
-4.89% ($6.79) in 7t
0.0024 BTC
-1.54% in 12 std
-2.03% in 7 tage
1,116,482 AXS
2,632.71 BTC
147,605,846.48 USD
OMG
OmiseGO
$ 8.06
-5.97% ($0.51) in 12std
-8.45% ($0.74) in 7t
0.00014 BTC
-1.77% in 12 std
-5.7% in 7 tage
$ 1,129,789,826
140,198,857 OMG
18,076,146 OMG
2,598.12 BTC
145,666,278.75 USD
ENJ
Enjin Coin
$ 3.31
-7.2% ($0.26) in 12std
-21.97% ($0.93) in 7t
0.000059 BTC
-3.05% in 12 std
-19.63% in 7 tage
$ 3,084,730,873
932,223,378 ENJ
43,783,764 ENJ
2,584.11 BTC
144,880,649.02 USD
LUNA
Luna ?Luna?
$ 61.86
-2.25% ($1.42) in 12std
+55.48% ($22.1) in 7t
0.0011 BTC
+2.12% in 12 std
+60.14% in 7 tage
2,339,694 LUNA
2,581.65 BTC
144,742,808.91 USD
IDEX
IDEX
$ 0.367
-16.45% ($0.07) in 12std
-3.82% ($0.01) in 7t
0.0000066 BTC
-12.72% in 12 std
-0.94% in 7 tage
345,470,757 IDEX
2,264.01 BTC
126,934,090.37 USD
XTZ
Tezos
$ 5.05
-6.36% ($0.34) in 12std
+1.48% ($0.07) in 7t
0.00009 BTC
-2.17% in 12 std
+4.52% in 7 tage
$ 4,391,987,375
869,064,403 XTZ
24,405,515 XTZ
2,199.87 BTC
123,338,056.31 USD
FTT
FTX Token
$ 48.57
-5.45% ($2.80) in 12std
-4.44% ($2.26) in 7t
0.00087 BTC
-1.22% in 12 std
-1.58% in 7 tage
2,474,805 FTT
2,143.94 BTC
120,202,538.55 USD
UNI
Uniswap
$ 20.83
-4.46% ($0.97) in 12std
-1.14% ($0.24) in 7t
0.00037 BTC
-0.18% in 12 std
+1.82% in 7 tage
$ 6,430,470,099
308,725,572 UNI
5,760,917 UNI
2,140.24 BTC
119,994,616.51 USD
ENS
Ethereum Name Service
$ 59.44
-10.99% ($7.34) in 12std
+7.1% ($3.94) in 7t
0.0011 BTC
-7.01% in 12 std
+10.31% in 7 tage
1,932,391 ENS
2,048.65 BTC
114,859,730.84 USD
DAR
Mines of Dalarnia
$ 3.13
-6.87% ($0.23) in 12std
-20.7% ($0.82) in 7t
0.000056 BTC
-2.71% in 12 std
-18.33% in 7 tage
34,663,614 DAR
1,936.86 BTC
108,592,313.03 USD
YGG
YieldGuildGames
$ 8.58
+1.47% ($0.12) in 12std
+5.87% ($0.48) in 7t
0.00015 BTC
+6.01% in 12 std
+9.04% in 7 tage
12,365,363 YGG
1,892.21 BTC
106,088,526.38 USD
CAKE
PancakeSwap
$ 13.08
-7.28% ($1.03) in 12std
-9.67% ($1.40) in 7t
0.00023 BTC
-3.13% in 12 std
-6.96% in 7 tage
7,937,451 CAKE
1,851.77 BTC
103,821,334.07 USD
OCEAN
Ocean Protocol
$ 1.2
-4.94% ($0.06) in 12std
+17.94% ($0.18) in 7t
0.000021 BTC
-0.68% in 12 std
+21.47% in 7 tage
86,092,000 OCEAN
1,836.47 BTC
102,963,525.26 USD
BETA
Beta Finance
$ 1.43
+1.78% ($0.03) in 12std
+24.52% ($0.28) in 7t
0.000026 BTC
+6.33% in 12 std
+28.25% in 7 tage
70,697,757 BETA
1,807.89 BTC
101,361,070 USD
CHZ
Chiliz
$ 0.414
-7.13% ($0.03) in 12std
-20.04% ($0.10) in 7t
0.0000074 BTC
-2.98% in 12 std
-17.65% in 7 tage
243,916,642 CHZ
1,802.1 BTC
101,036,539.54 USD
NU
NuCypher
$ 0.879
-5.82% ($0.05) in 12std
+6.98% ($0.06) in 7t
0.000016 BTC
-1.61% in 12 std
+10.19% in 7 tage
112,463,287 NU
1,763.8 BTC
98,889,082.71 USD
THETA
Theta
$ 6.31
-6.56% ($0.44) in 12std
-8.13% ($0.56) in 7t
0.00011 BTC
-2.38% in 12 std
-5.37% in 7 tage
14,429,157 THETA
1,624.31 BTC
91,068,828.3 USD
CRO
Crypto.com
$ 0.696
-7.06% ($0.05) in 12std
-20.14% ($0.18) in 7t
0.000012 BTC
-2.9% in 12 std
-17.74% in 7 tage
124,474,450 CRO
1,545.04 BTC
86,624,373.73 USD
QI
BENQI
$ 0.235
-6.17% in 12 std
-5.17% in 7 tage
0.0000042 BTC
-1.97% in 12 std
-2.32% in 7 tage
366,017,211 QI
1,534.43 BTC
86,029,280.34 USD
MASK
Mask Network
$ 14.65
-8.25% ($1.32) in 12std
+4.57% ($0.64) in 7t
0.00026 BTC
-4.14% in 12 std
+7.71% in 7 tage
5,871,455 MASK
1,533.94 BTC
86,002,003.02 USD
RSR
Reserve Rights
$ 0.049
-1.34% in 12 std
+30.53% in 7 tage
0.00000087 BTC
+3.08% in 12 std
+34.44% in 7 tage
1,767,059,676 RSR
1,533.62 BTC
85,983,839.83 USD
ICP
Internet Computer
$ 39.89
-6.78% ($2.90) in 12std
-5.93% ($2.52) in 7t
0.00071 BTC
-2.61% in 12 std
-3.11% in 7 tage
2,150,255 ICP
1,530 BTC
85,781,365.62 USD
SLP
Small Love Potion
$ 0.055
-5.66% in 12 std
-13.52% in 7 tage
0.00000098 BTC
-1.44% in 12 std
-10.93% in 7 tage
1,527,461,795 SLP
1,498.42 BTC
84,010,398.72 USD
SUSHI
Sushi
$ 7.31
-7.73% ($0.61) in 12std
-10.33% ($0.84) in 7t
0.00013 BTC
-3.6% in 12 std
-7.64% in 7 tage
11,384,109 SUSHI
1,484.15 BTC
83,210,557.21 USD
ROSE
Oasis Network
$ 0.302
-6.1% in 12 std
-19.4% in 7 tage
0.0000054 BTC
-1.9% in 12 std
-16.98% in 7 tage
265,029,523 ROSE
1,426.35 BTC
79,969,926.19 USD
CTSI
Cartesi
$ 1
-5.11% ($0.05) in 12std
-7.25% ($0.08) in 7t
0.000018 BTC
-0.87% in 12 std
-4.46% in 7 tage
79,240,515 CTSI
1,418.45 BTC
79,526,855.75 USD
HOT
Holo
$ 0.011
-5.22% in 12 std
-15.34% in 7 tage
0.0000002 BTC
-0.98% in 12 std
-12.8% in 7 tage
$ 2,035,074,120
177,516,503,548 HOT
6,892,640,154 HOT
1,409.38 BTC
79,018,194.44 USD
XMR
Monero
$ 225.89
-4.98% ($11.8) in 12std
-8.75% ($21.7) in 7t
0.004 BTC
-0.72% in 12 std
-6.01% in 7 tage
$ 4,074,840,826
18,039,124 XMR
348,613 XMR
1,404.55 BTC
78,747,834.94 USD
REN
Ren
$ 0.907
-7.06% ($0.07) in 12std
+2.92% ($0.03) in 7t
0.000016 BTC
-2.9% in 12 std
+6% in 7 tage
84,183,417 REN
1,361.85 BTC
76,353,451.13 USD
CRV
Curve Finance
$ 4.74
-11.45% ($0.61) in 12std
-20.38% ($1.21) in 7t
0.000085 BTC
-7.49% in 12 std
-17.99% in 7 tage
16,053,863 CRV
1,357.87 BTC
76,130,478.7 USD
CHR
Chromia
$ 0.889
-8.13% ($0.08) in 12std
-28.86% ($0.36) in 7t
0.000016 BTC
-4.02% in 12 std
-26.73% in 7 tage
85,579,693 CHR
1,356.92 BTC
76,077,179.66 USD
STX
Blockstack
$ 2.68
-3.94% ($0.11) in 12std
+34.77% ($0.69) in 7t
0.000048 BTC
+0.36% in 12 std
+38.81% in 7 tage
27,862,291 STX
1,329.76 BTC
74,554,518.11 USD
KSM
Kusama
$ 373.1
-4.66% ($18.2) in 12std
+11.82% ($39.4) in 7t
0.0067 BTC
-0.39% in 12 std
+15.17% in 7 tage
199,593 KSM
1,328.21 BTC
74,467,724.66 USD
BRD
Bread
$ 1.28
+45.39% ($0.40) in 12std
+8.97% ($0.11) in 7t
0.000023 BTC
+51.89% in 12 std
+12.24% in 7 tage
56,004,430 BRD
1,281.38 BTC
71,842,017.56 USD
C98
Coin98
$ 3.36
+6.29% ($0.20) in 12std
+3.06% ($0.10) in 7t
0.00006 BTC
+11.05% in 12 std
+6.15% in 7 tage
21,324,191 C98
1,279.52 BTC
71,737,594.38 USD
DASH
Dash
$ 172.99
-6.15% ($11.3) in 12std
-18.36% ($38.9) in 7t
0.0031 BTC
-1.95% in 12 std
-15.91% in 7 tage
$ 1,810,188,096
10,464,295 DASH
410,334 DASH
1,266.05 BTC
70,982,570.85 USD
ARPA
ARPA Chain
$ 0.145
-1.53% in 12 std
-7.21% in 7 tage
0.0000026 BTC
+2.88% in 12 std
-4.43% in 7 tage
485,928,349 ARPA
1,255.15 BTC
70,371,586.94 USD
SYS
Syscoin
$ 0.852
-1.89% in 12 std
+30.41% in 7 tage
0.000015 BTC
+2.5% in 12 std
+34.32% in 7 tage
$ 531,230,553
623,324,486 SYS
81,537,009 SYS
1,239.43 BTC
69,490,211.52 USD
AAVE
AAVE
$ 243.44
-8.25% ($21.9) in 12std
-4.82% ($12.3) in 7t
0.0043 BTC
-4.14% in 12 std
-1.96% in 7 tage
281,265 AAVE
1,221.28 BTC
68,472,170.31 USD
GRT
The Graph
$ 0.886
-6.82% ($0.06) in 12std
+0.13% ($0.00) in 7t
0.000016 BTC
-2.65% in 12 std
+3.13% in 7 tage
76,911,984 GRT
1,214.75 BTC
68,106,244.39 USD
ONE
Harmony
$ 0.236
-7.74% in 12 std
-24.93% in 7 tage
0.0000042 BTC
-3.61% in 12 std
-22.68% in 7 tage
283,108,005 ONE
1,193.31 BTC
66,904,314.4 USD
AR
Arweave
$ 55.73
-7.46% ($4.49) in 12std
-7.6% ($4.59) in 7t
0.00099 BTC
-3.32% in 12 std
-4.83% in 7 tage
1,185,643 AR
1,178.63 BTC
66,080,880.57 USD
GTC
Gitcoin
$ 15.15
-10.71% ($1.82) in 12std
+64.87% ($5.96) in 7t
0.00027 BTC
-6.71% in 12 std
+69.81% in 7 tage
4,316,775 GTC
1,166.64 BTC
65,408,659.47 USD
COTI
COTI
$ 0.455
-6.96% ($0.03) in 12std
+8.37% ($0.04) in 7t
0.0000081 BTC
-2.79% in 12 std
+11.62% in 7 tage
143,647,233 COTI
1,166.5 BTC
65,400,860.1 USD
HT
Huobi Token
$ 9.29
-3.63% ($0.35) in 12std
-4.06% ($0.39) in 7t
0.00017 BTC
+0.68% in 12 std
-1.19% in 7 tage
$ 464,551,921
50,000,200 HT
7,023,900 HT
1,163.97 BTC
65,259,061.01 USD
WIN
WINK
$ 0.00065
-7.06% in 12 std
-16.57% in 7 tage
0.000000012 BTC
-2.91% in 12 std
-14.07% in 7 tage
100,640,209,482 WIN
1,160.89 BTC
65,086,609.77 USD
NEAR
NEAR Protocol
$ 8.19
-6.1% ($0.53) in 12std
-12.62% ($1.18) in 7t
0.00015 BTC
-1.9% in 12 std
-10% in 7 tage
7,905,393 NEAR
1,154.95 BTC
64,753,340.8 USD
SRM
Serum
$ 5.54
-6.45% ($0.38) in 12std
-1.76% ($0.10) in 7t
0.000099 BTC
-2.26% in 12 std
+1.18% in 7 tage
11,443,190 SRM
1,130.42 BTC
63,378,422.24 USD
DAI
Dai
$ 1
-0.02% in 12 std
-0.02% in 7 tage
0.000018 BTC
+4.45% in 12 std
+2.98% in 7 tage
63,280,308 DAI
1,128.69 BTC
63,281,480.62 USD
SXP
Swipe
$ 2.26
-5.3% ($0.13) in 12std
-7.05% ($0.17) in 7t
0.00004 BTC
-1.06% in 12 std
-4.27% in 7 tage
26,585,928 SXP
1,069.43 BTC
59,958,542.39 USD
IOT
IOTA
$ 1.35
-4.4% ($0.06) in 12std
-11.91% ($0.18) in 7t
0.000024 BTC
-0.12% in 12 std
-9.27% in 7 tage
$ 3,766,108,016
2,779,530,283 IOT
43,472,849 IOT
1,050.6 BTC
58,903,278.27 USD
WBTC
Wrapped Bitcoin
$ 56,046.23
-4.46% ($2,616) in 12std
-2.97% ($1,717) in 7t
1 BTC
-0.18% in 12 std
-0.06% in 7 tage
1,030 WBTC
1,029.66 BTC
57,729,171.98 USD
WAVES
Waves
$ 21.87
-2.61% ($0.59) in 12std
+6.7% ($1.37) in 7t
0.00039 BTC
+1.74% in 12 std
+9.9% in 7 tage
2,486,197 WAVES
969.83 BTC
54,374,410.99 USD
STORJ
Storj
$ 2.36
-7.88% ($0.20) in 12std
+9.72% ($0.21) in 7t
0.000042 BTC
-3.75% in 12 std
+13.01% in 7 tage
$ 466,715,350
197,823,819 STORJ
22,109,393 STORJ
930.36 BTC
52,161,529.57 USD
2021-12-02 03:54:27 UTC