Kryptowährung Liste 2017 *

Top Kryptowährungen Liste | Neue kryptowährungen 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
EOS
EOS
$ 11.96
-6.7% ($0.86) in 12std
-2.68% ($0.33) in 7t
0.0015 BTC
-3.41% in 12 std
+0.66% in 7 tage
2017-07-03 38,189,840 EOS
57,358.2 BTC
456,746,540.64 USD
2
BCH
Bitcoin Cash
$ 1,100.64
-5.94% ($69.5) in 12std
-12.79% ($161) in 7t
0.138 BTC
-2.63% in 12 std
-9.8% in 7 tage
2017-08-01 411,203 BCH
56,835.77 BTC
452,586,421.52 USD
3
TRX
TRON
$ 0.074
-5.36% in 12 std
+14.67% in 7 tage
0.0000093 BTC
-2.04% in 12 std
+18.61% in 7 tage
2017-11-11 2,467,630,984 TRX
22,965.94 BTC
182,879,048.29 USD
4
QTUM
Qtum
$ 14.59
-6.84% ($1.07) in 12std
-10.29% ($1.67) in 7t
0.0018 BTC
-3.56% in 12 std
-7.21% in 7 tage
2017-05-23 5,942,482 QTUM
10,887.67 BTC
86,699,116.72 USD
5
NEO
Neo
$ 56.49
-4.87% ($2.89) in 12std
-8.41% ($5.19) in 7t
0.0071 BTC
-1.52% in 12 std
-5.27% in 7 tage
2017-08-08 1,033,036 NEO
7,327.95 BTC
58,352,834.63 USD
6
ADA
Cardano
$ 0.217
-8.5% ($0.02) in 12std
-11.15% ($0.03) in 7t
0.000027 BTC
-5.29% in 12 std
-8.1% in 7 tage
2017-10-01 244,144,854 ADA
6,648.76 BTC
52,944,432.97 USD
7
HSR
HSHARE
$ 8.03
-7.43% ($0.64) in 12std
-13.65% ($1.27) in 7t
0.001 BTC
-4.17% in 12 std
-10.68% in 7 tage
2017-09-30 3,423,621 HSR
3,454 BTC
27,504,390.75 USD
8
PPT
Populous
$ 14.81
-6.17% ($0.97) in 12std
-6.46% ($1.02) in 7t
0.0019 BTC
-2.87% in 12 std
-3.25% in 7 tage
2017-11-12 1,544,513 PPT
2,873.4 BTC
22,881,051.09 USD
9
IOT
IOTA
$ 1.61
-6.65% ($0.11) in 12std
-14.41% ($0.27) in 7t
0.0002 BTC
-3.36% in 12 std
-11.48% in 7 tage
2017-08-30 14,096,963 IOT
2,842.63 BTC
22,636,051.88 USD
10
ZEN
Zencash
$ 48.61
+36.73% ($13.1) in 12std
+72.03% ($20.4) in 7t
0.0061 BTC
+41.54% in 12 std
+77.94% in 7 tage
2017-06-05 425,560 ZEN
2,597.71 BTC
20,685,746.59 USD
11
ICX
ICON
$ 3
-7.7% ($0.25) in 12std
-20.28% ($0.76) in 7t
0.00038 BTC
-4.45% in 12 std
-17.55% in 7 tage
2017-11-11 6,036,113 ICX
2,270.86 BTC
18,082,976.38 USD
12
OMG
OmiseGO
$ 11.59
-4.36% ($0.53) in 12std
-11.19% ($1.46) in 7t
0.0015 BTC
-1% in 12 std
-8.14% in 7 tage
2017-06-24 1,382,004 OMG
2,012.11 BTC
16,022,568.3 USD
13
LUN
Lunyr
$ 14.03
-7.46% ($1.13) in 12std
-12.87% ($2.07) in 7t
0.0018 BTC
-4.21% in 12 std
-9.88% in 7 tage
2017-03-23 909,063 LUN
1,601.89 BTC
12,755,960.34 USD
14
STORM
Storm
$ 0.038
-9.43% in 12 std
-13.76% in 7 tage
0.0000047 BTC
-6.24% in 12 std
-10.8% in 7 tage
2017-12-21 318,389,209 STORM
1,510.56 BTC
12,028,700.21 USD
15
VEN
VeChain
$ 4.01
-4.93% ($0.21) in 12std
-11.45% ($0.52) in 7t
0.0005 BTC
-1.58% in 12 std
-8.41% in 7 tage
2017-11-11 2,978,154 VEN
1,499.5 BTC
11,940,581.28 USD
16
ZRX
0xproject
$ 1.15
-9.54% ($0.12) in 12std
-13.15% ($0.17) in 7t
0.00014 BTC
-6.36% in 12 std
-10.17% in 7 tage
2017-08-12 9,356,397 ZRX
1,356.66 BTC
10,803,183.11 USD
17
GNT
Golem
$ 0.502
-0.01% in 12 std
-8.74% in 7 tage
0.000063 BTC
+3.5% in 12 std
-5.61% in 7 tage
2017-02-18 19,657,888 GNT
1,238.72 BTC
9,863,985.74 USD
18
BTM
Bytom
$ 0.634
-7.34% ($0.05) in 12std
+0.37% ($0.00) in 7t
0.00008 BTC
-4.08% in 12 std
+3.81% in 7 tage
2017-09-11 15,011,650 BTM
1,194.41 BTC
9,511,136.68 USD
19
MTL
Metal
$ 3.15
-9.22% ($0.32) in 12std
-12.01% ($0.43) in 7t
0.0004 BTC
-6.03% in 12 std
-8.99% in 7 tage
2017-07-11 2,691,099 MTL
1,065.12 BTC
8,481,611.61 USD
20
BTG
Bitcoin Gold
$ 49.15
-4.81% ($2.48) in 12std
-11.65% ($6.48) in 7t
0.0062 BTC
-1.46% in 12 std
-8.62% in 7 tage
2017-10-23 151,321 BTG
933.98 BTC
7,437,300.72 USD
21
SALT
Salt
$ 2.31
-4.86% ($0.12) in 12std
-23.1% ($0.69) in 7t
0.00029 BTC
-1.51% in 12 std
-20.46% in 7 tage
2017-10-16 3,177,618 SALT
922.02 BTC
7,342,060.04 USD
22
KNC
KyberNetworkCrystal
$ 1.56
-6.79% ($0.11) in 12std
-21.51% ($0.43) in 7t
0.0002 BTC
-3.51% in 12 std
-18.82% in 7 tage
2017-09-24 4,280,573 KNC
838.62 BTC
6,677,942.79 USD
23
ARN
Aeron
$ 1.28
-4.18% ($0.06) in 12std
+4.88% ($0.06) in 7t
0.00016 BTC
-0.81% in 12 std
+8.48% in 7 tage
2017-11-18 4,925,965 ARN
789.45 BTC
6,286,400.46 USD
24
PRO
Propy
$ 1.17
-6.09% ($0.08) in 12std
-7.31% ($0.09) in 7t
0.00015 BTC
-2.79% in 12 std
-4.13% in 7 tage
2017-09-19 5,299,068 PRO
780.05 BTC
6,211,548.39 USD
25
EDO
Eidoo
$ 1.57
-7.7% ($0.13) in 12std
-12.94% ($0.23) in 7t
0.0002 BTC
-4.46% in 12 std
-9.95% in 7 tage
2017-11-30 3,719,111 EDO
731 BTC
5,820,996.75 USD
26
GVT
Genesis Vision Token
$ 15.4
-7.73% ($1.29) in 12std
-10.69% ($1.84) in 7t
0.0019 BTC
-4.48% in 12 std
-7.62% in 7 tage
2017-12-23 377,998 GVT
730.9 BTC
5,820,177.02 USD
27
SNT
Status
$ 0.103
-6.41% in 12 std
-11.57% in 7 tage
0.000013 BTC
-3.11% in 12 std
-8.54% in 7 tage
2017-07-03 55,253,122 SNT
715.72 BTC
5,699,316.65 USD
28
SWFTC
SwftCoin
$ 0.013
-8.16% in 12 std
-27.68% in 7 tage
0.0000016 BTC
-4.93% in 12 std
-25.19% in 7 tage
2017-12-18 419,230,043 SWFTC
664.01 BTC
5,287,512.32 USD
29
MCO
Monaco
$ 8
-7.09% ($0.61) in 12std
-25.13% ($2.69) in 7t
0.001 BTC
-3.83% in 12 std
-22.57% in 7 tage
2017-08-31 625,931 MCO
629.23 BTC
5,010,572.23 USD
30
SUB
Substratum
$ 0.453
-6.87% ($0.03) in 12std
-20.44% ($0.12) in 7t
0.000057 BTC
-3.59% in 12 std
-17.71% in 7 tage
2017-11-12 10,846,207 SUB
617.16 BTC
4,914,461.64 USD
31
WINGS
Wings DAO
$ 0.424
-9.04% ($0.04) in 12std
-11.8% ($0.06) in 7t
0.000053 BTC
-5.85% in 12 std
-8.78% in 7 tage
2017-04-26 11,230,879 WINGS
598.18 BTC
4,763,358.9 USD
32
NEBL
Neblio
$ 8.83
-7.33% ($0.70) in 12std
-22.52% ($2.57) in 7t
0.0011 BTC
-4.07% in 12 std
-19.86% in 7 tage
2017-09-11 497,682 NEBL
552.03 BTC
4,395,827.66 USD
33
BQX
Ethos
$ 2.53
-7.21% ($0.20) in 12std
-15.98% ($0.48) in 7t
0.00032 BTC
-3.94% in 12 std
-13.09% in 7 tage
2017-12-07 1,619,361 BQX
514.88 BTC
4,099,983.6 USD
34
ENG
Enigma
$ 1.96
-5.5% ($0.11) in 12std
-22.89% ($0.58) in 7t
0.00025 BTC
-2.18% in 12 std
-20.25% in 7 tage
2017-11-30 1,991,160 ENG
489.74 BTC
3,899,856.98 USD
35
GAS
Gas
$ 20.82
-6.8% ($1.52) in 12std
-11.51% ($2.71) in 7t
0.0026 BTC
-3.52% in 12 std
-8.48% in 7 tage
2017-09-14 178,925 GAS
467.81 BTC
3,725,175.25 USD
36
POWR
PowerLedger
$ 0.359
-6.31% ($0.02) in 12std
-29.79% ($0.15) in 7t
0.000045 BTC
-3.02% in 12 std
-27.38% in 7 tage
2017-11-09 10,341,502 POWR
465.77 BTC
3,708,962.82 USD
37
VIB
Viberate
$ 0.165
-8.79% in 12 std
-8.75% in 7 tage
0.000021 BTC
-5.58% in 12 std
-5.62% in 7 tage
2017-10-06 22,454,826 VIB
464.59 BTC
3,699,577.66 USD
38
AE
Aeternity
$ 3.37
-9.7% ($0.36) in 12std
-15.4% ($0.61) in 7t
0.00042 BTC
-6.53% in 12 std
-12.5% in 7 tage
2017-05-29 1,024,606 AE
433.57 BTC
3,452,564.46 USD
39
BAT
Basic Attention Token
$ 0.31
-5.36% in 12 std
-11.95% in 7 tage
0.000039 BTC
-2.04% in 12 std
-8.93% in 7 tage
2017-09-18 9,453,501 BAT
368.13 BTC
2,931,410.7 USD
40
RLC
iEx.ec
$ 1.85
-8.01% ($0.16) in 12std
+11.23% ($0.19) in 7t
0.00023 BTC
-4.77% in 12 std
+15.05% in 7 tage
2017-04-27 1,423,922 RLC
331.43 BTC
2,639,204 USD
41
ADX
AdEx
$ 0.69
-7.67% ($0.06) in 12std
-11.28% ($0.09) in 7t
0.000087 BTC
-4.43% in 12 std
-8.23% in 7 tage
2017-07-11 3,630,611 ADX
314.77 BTC
2,506,497.43 USD
42
BCPT
BlockMason
$ 0.369
-8.34% ($0.03) in 12std
-13.4% ($0.06) in 7t
0.000046 BTC
-5.11% in 12 std
-10.43% in 7 tage
2017-11-23 6,565,115 BCPT
304.62 BTC
2,425,704.59 USD
43
SNM
SONM
$ 0.233
-14.38% ($0.04) in 12std
-26.85% ($0.09) in 7t
0.000029 BTC
-11.37% in 12 std
-24.34% in 7 tage
2017-06-21 10,372,583 SNM
303.66 BTC
2,418,038.73 USD
44
WTC
Walton
$ 11.21
-4.88% ($0.58) in 12std
-6% ($0.72) in 7t
0.0014 BTC
-1.54% in 12 std
-2.77% in 7 tage
2017-11-11 215,068 WTC
302.69 BTC
2,410,349.76 USD
45 NGC
NAGA Coin
$ 0.643
-14.11% ($0.11) in 12std
+9.9% ($0.06) in 7t
0.000081 BTC
-11.09% in 12 std
+13.67% in 7 tage
2017-12-22 3,494,491 NGC
282.3 BTC
2,247,955.49 USD
46
RCN
Ripio Credit Network
$ 0.097
-8.19% in 12 std
-15.13% in 7 tage
0.000012 BTC
-4.96% in 12 std
-12.21% in 7 tage
2017-11-09 21,831,483 RCN
266.23 BTC
2,119,976.23 USD
47
AST
AirSwap
$ 0.323
-8.45% ($0.03) in 12std
-5.1% ($0.02) in 7t
0.000041 BTC
-5.23% in 12 std
-1.84% in 7 tage
2017-03-23 6,510,597 AST
263.68 BTC
2,099,719.9 USD
48
CVC
Civic
$ 0.319
+3.27% in 12 std
-6.41% in 7 tage
0.00004 BTC
+6.9% in 12 std
-3.2% in 7 tage
2017-07-16 6,543,197 CVC
261.84 BTC
2,085,069.98 USD
49
BNT
Bancor
$ 4.25
-5.1% ($0.23) in 12std
-5.59% ($0.25) in 7t
0.00053 BTC
-1.76% in 12 std
-2.35% in 7 tage
2017-09-21 476,236 BNT
253.91 BTC
2,021,886.9 USD
50
ENJ
Enjin Coin
$ 0.129
-6.73% in 12 std
-1.6% in 7 tage
0.000016 BTC
-3.45% in 12 std
+1.78% in 7 tage
2017-10-25 14,231,254 ENJ
231.35 BTC
1,842,220.27 USD
51
SNC
SunContract
$ 0.206
-8.13% in 12 std
-4.23% in 7 tage
0.000026 BTC
-4.9% in 12 std
-0.94% in 7 tage
2017-08-12 7,795,594 SNC
201.78 BTC
1,606,748.26 USD
52 INC
Incrementum
$ 0.439
-15.27% ($0.08) in 12std
-15.1% ($0.08) in 7t
0.000055 BTC
-12.29% in 12 std
-12.19% in 7 tage
2017-03-26 3,531,330 INC
194.68 BTC
1,550,265.49 USD
53
POE
Po.et
$ 0.033
-5% in 12 std
-10.06% in 7 tage
0.0000041 BTC
-1.66% in 12 std
-6.97% in 7 tage
2017-08-31 46,249,338 POE
191.03 BTC
1,521,180.76 USD
54
STORJ
Storj
$ 0.805
-6.88% ($0.06) in 12std
-7.23% ($0.06) in 7t
0.0001 BTC
-3.61% in 12 std
-4.04% in 7 tage
2017-07-11 1,879,124 STORJ
189.94 BTC
1,512,487.78 USD
55
MANA
Decentraland
$ 0.106
-4.26% in 12 std
-13.39% in 7 tage
0.000013 BTC
-0.9% in 12 std
-10.42% in 7 tage
2017-10-14 13,912,920 MANA
184.79 BTC
1,471,480.17 USD
56
AMB
Ambrosus
$ 0.389
-12.03% ($0.05) in 12std
-27.7% ($0.15) in 7t
0.000049 BTC
-8.93% in 12 std
-25.22% in 7 tage
2017-09-04 3,698,846 AMB
180.62 BTC
1,438,277.33 USD
57
FUN
FunFair
$ 0.041
-6.13% in 12 std
-3.93% in 7 tage
0.0000051 BTC
-2.83% in 12 std
-0.63% in 7 tage
2017-09-01 33,693,185 FUN
173.46 BTC
1,381,262.27 USD
58 DIVX
Divi Exchange Token
$ 2.64
-3.17% ($0.09) in 12std
-4.5% ($0.12) in 7t
0.00033 BTC
+0.24% in 12 std
-1.22% in 7 tage
2017-11-25 512,404 DIVX
169.7 BTC
1,351,355.01 USD
59 EMB
EmberCoin
$ 0.000031
-62.96% in 12 std
+16.44% in 7 tage
0.0000000038 BTC
-61.66% in 12 std
+20.54% in 7 tage
2017-03-23 42,497,410,438 EMB
162.93 BTC
1,297,445.94 USD
60
ARK
Ark
$ 2.69
-5.43% ($0.15) in 12std
-13.89% ($0.43) in 7t
0.00034 BTC
-2.11% in 12 std
-10.93% in 7 tage
2017-03-21 470,702 ARK
158.73 BTC
1,263,974.87 USD
61
REQ
Request Network
$ 0.165
-9.13% in 12 std
-15.75% in 7 tage
0.000021 BTC
-5.93% in 12 std
-12.86% in 7 tage
2017-12-23 7,594,168 REQ
156.89 BTC
1,249,286.21 USD
62
DCT
Decent
$ 0.573
-10.78% ($0.07) in 12std
-37.15% ($0.34) in 7t
0.000072 BTC
-7.64% in 12 std
-34.99% in 7 tage
2017-03-23 2,089,716 DCT
150.48 BTC
1,198,308.35 USD
63
KMD
Komodo
$ 2.94
-7.27% ($0.23) in 12std
+1.37% ($0.04) in 7t
0.00037 BTC
-4.01% in 12 std
+4.85% in 7 tage
2017-02-11 398,840 KMD
147.25 BTC
1,172,521.4 USD
64
PART
Particl
$ 10.69
-6.2% ($0.71) in 12std
-13.82% ($1.71) in 7t
0.0013 BTC
-2.9% in 12 std
-10.86% in 7 tage
2017-07-20 107,813 PART
144.68 BTC
1,152,084.23 USD
65
DNT
district0x
$ 0.071
-6.8% in 12 std
-13.31% in 7 tage
0.0000089 BTC
-3.53% in 12 std
-10.33% in 7 tage
2017-07-18 16,186,038 DNT
144.5 BTC
1,150,625.33 USD
66
LRC
Loopring
$ 0.56
-7% ($0.04) in 12std
-21.04% ($0.15) in 7t
0.00007 BTC
-3.73% in 12 std
-18.33% in 7 tage
2017-11-11 2,053,351 LRC
144.37 BTC
1,149,599.86 USD
67 EST
EstheticaCoin
$ 0.045
+16.42% in 12 std
-13.86% in 7 tage
0.0000056 BTC
+20.51% in 12 std
-10.9% in 7 tage
2017-05-26 23,674,223 EST
133.52 BTC
1,063,248 USD
68 STX
StaxCoin
$ 0.523
-5.26% ($0.03) in 12std
-2.5% ($0.01) in 7t
0.000066 BTC
-1.93% in 12 std
+0.85% in 7 tage
2017-03-26 2,014,467 STX
132.32 BTC
1,053,674.59 USD
69
PAY
TenX
$ 1.06
-7.81% ($0.09) in 12std
-24.11% ($0.34) in 7t
0.00013 BTC
-4.57% in 12 std
-21.5% in 7 tage
2017-08-21 964,859 PAY
128.06 BTC
1,019,712.05 USD
70
VIBE
Vibe Coin
$ 0.181
-4.29% in 12 std
-12.15% in 7 tage
0.000023 BTC
-0.92% in 12 std
-9.13% in 7 tage
2017-11-11 5,031,811 VIBE
114.67 BTC
913,084.6 USD
71
LEND
EthLend
$ 0.049
-5.39% in 12 std
-18.5% in 7 tage
0.0000061 BTC
-2.06% in 12 std
-15.7% in 7 tage
2017-12-11 18,153,625 LEND
111.1 BTC
884,687.08 USD
72
PIVX
Pivx
$ 4.06
-6.07% ($0.26) in 12std
-15.06% ($0.72) in 7t
0.00051 BTC
-2.77% in 12 std
-12.14% in 7 tage
2017-02-13 203,070 PIVX
103.45 BTC
823,767.74 USD
73
GUP
Guppy
$ 0.228
-8.15% ($0.02) in 12std
-11.63% ($0.03) in 7t
0.000029 BTC
-4.92% in 12 std
-8.59% in 7 tage
2017-04-30 3,558,638 GUP
101.88 BTC
811,258.1 USD
74
TNT
Tierion
$ 0.086
-8.35% in 12 std
-15.45% in 7 tage
0.000011 BTC
-5.12% in 12 std
-12.55% in 7 tage
2017-07-25 8,976,586 TNT
96.51 BTC
768,547.96 USD
75
CDT
Coindash
$ 0.046
-7.34% in 12 std
-13.23% in 7 tage
0.0000057 BTC
-4.09% in 12 std
-10.25% in 7 tage
2017-11-11 15,990,984 CDT
91.43 BTC
728,038 USD
76
FUEL
EtherParty
$ 0.058
-10.32% in 12 std
-18.97% in 7 tage
0.0000072 BTC
-7.17% in 12 std
-16.19% in 7 tage
2017-09-06 12,533,452 FUEL
90.87 BTC
723,582.94 USD
77 XTZ
Tezos
$ 4.1
-2.24% ($0.09) in 12std
-9.95% ($0.45) in 7t
0.00051 BTC
+1.2% in 12 std
-6.86% in 7 tage
2017-06-23 175,395 XTZ
90.23 BTC
718,507.68 USD
78
BMC
Black Moon
$ 0.711
-1.83% in 12 std
-16.33% in 7 tage
0.000089 BTC
+1.63% in 12 std
-13.46% in 7 tage
2017-08-25 924,820 BMC
82.55 BTC
657,327.21 USD
79
SAN
Santiment
$ 1.14
-7.04% ($0.09) in 12std
-14.41% ($0.19) in 7t
0.00014 BTC
-3.77% in 12 std
-11.47% in 7 tage
2017-09-17 561,589 SAN
80.64 BTC
642,159.71 USD
80 ETP
Metaverse ETP
$ 0.832
-2.56% ($0.02) in 12std
+3.93% ($0.03) in 7t
0.0001 BTC
+0.86% in 12 std
+7.49% in 7 tage
2017-11-11 732,728 ETP
76.57 BTC
609,702.94 USD
81 DBET
DecentBet
$ 0.357
+0.09% in 12 std
+35.58% in 7 tage
0.000045 BTC
+3.61% in 12 std
+40.24% in 7 tage
2017-12-05 1,652,493 DBET
74.02 BTC
589,403.73 USD
82 SKY
Skycoin
$ 24.05
-8.25% ($2.16) in 12std
-3.77% ($0.94) in 7t
0.003 BTC
-5.03% in 12 std
-0.46% in 7 tage
2017-04-15 23,876 SKY
72.1 BTC
574,125.12 USD
83 R
Revain
$ 0.733
-3.91% ($0.03) in 12std
-9.85% ($0.08) in 7t
0.000092 BTC
-0.53% in 12 std
-6.76% in 7 tage
2017-09-29 675,616 R
62.17 BTC
495,073.27 USD
84
TIME
Chronobank
$ 12.4
-2.98% ($0.38) in 12std
-1.06% ($0.13) in 7t
0.0016 BTC
+0.43% in 12 std
+2.33% in 7 tage
2017-02-28 39,298 TIME
61.19 BTC
487,254.33 USD
85
CHAT
ChatCoin
$ 0.085
-7.23% in 12 std
-14.63% in 7 tage
0.000011 BTC
-3.97% in 12 std
-11.7% in 7 tage
2017-03-23 5,632,836 CHAT
59.93 BTC
477,252.75 USD
86
DLT
Agrello
$ 0.212
-7.27% in 12 std
-19.83% in 7 tage
0.000027 BTC
-4.01% in 12 std
-17.07% in 7 tage
2017-11-11 2,227,853 DLT
59.17 BTC
471,201.71 USD
87
EVX
Everex
$ 1.16
-8.43% ($0.11) in 12std
-16.65% ($0.23) in 7t
0.00015 BTC
-5.21% in 12 std
-13.79% in 7 tage
2017-12-23 406,657 EVX
59.12 BTC
470,768.15 USD
88
OAX
OpenANX
$ 0.617
-3.29% ($0.02) in 12std
-5.28% ($0.03) in 7t
0.000078 BTC
+0.11% in 12 std
-2.03% in 7 tage
2017-08-12 747,053 OAX
57.92 BTC
461,197.65 USD
89
EDG
Edgeless
$ 0.533
-4.5% ($0.03) in 12std
-5.6% ($0.03) in 7t
0.000067 BTC
-1.14% in 12 std
-2.36% in 7 tage
2017-04-18 857,378 EDG
57.43 BTC
457,353.85 USD
90
ETN
Electroneum
$ 0.021
-6.29% in 12 std
-7.26% in 7 tage
0.0000026 BTC
-3% in 12 std
-4.07% in 7 tage
2017-11-09 22,070,223 ETN
57.16 BTC
455,183.2 USD
91 B2X
B2X
$ 26.72
-10.38% ($3.10) in 12std
-10.99% ($3.30) in 7t
0.0034 BTC
-7.23% in 12 std
-7.94% in 7 tage
2017-11-11 16,938 B2X
56.84 BTC
452,641.63 USD
92
BCD
Bitcoin Diamond
$ 17.58
-0.39% ($0.07) in 12std
-8% ($1.53) in 7t
0.0022 BTC
+3.12% in 12 std
-4.84% in 7 tage
2017-11-24 25,035 BCD
55.27 BTC
440,139.78 USD
93
LDC
Leadcoin
$ 0.01
-4.78% in 12 std
-19.46% in 7 tage
0.0000013 BTC
-1.43% in 12 std
-16.7% in 7 tage
2017-02-20 38,860,513 LDC
50.57 BTC
402,687.91 USD
94
ANT
Aragon
$ 3.81
-2% ($0.08) in 12std
-1.75% ($0.07) in 7t
0.00048 BTC
+1.45% in 12 std
+1.63% in 7 tage
2017-05-17 100,107 ANT
47.96 BTC
381,870.24 USD
95
GNO
Gnosis
$ 82.21
-5.61% ($4.89) in 12std
-9.53% ($8.66) in 7t
0.01 BTC
-2.29% in 12 std
-6.42% in 7 tage
2017-05-01 4,390 GNO
45.32 BTC
360,870.44 USD
96
UBQ
Ubiq
$ 1.69
-9.57% ($0.18) in 12std
-7.49% ($0.14) in 7t
0.00021 BTC
-6.39% in 12 std
-4.32% in 7 tage
2017-02-08 213,269 UBQ
45.23 BTC
360,164.2 USD
97 IXT
iXledger
$ 0.534
-14.85% ($0.09) in 12std
-27.22% ($0.20) in 7t
0.000067 BTC
-11.85% in 12 std
-24.72% in 7 tage
2017-09-15 649,242 IXT
43.5 BTC
346,386.4 USD
98
MTH
Monetha
$ 0.083
-8.82% in 12 std
-14.77% in 7 tage
0.00001 BTC
-5.61% in 12 std
-11.84% in 7 tage
2017-11-11 4,156,420 MTH
43.27 BTC
344,596.49 USD
99 HXX
HexxCoin
$ 11.46
+3.66% ($0.41) in 12std
-15.14% ($2.05) in 7t
0.0014 BTC
+7.31% in 12 std
-12.23% in 7 tage
2017-03-23 25,339 HXX
36.48 BTC
290,497.89 USD
100 TAAS
TaaS
$ 3.83
-3.28% ($0.13) in 12std
-1.48% ($0.06) in 7t
0.00048 BTC
+0.13% in 12 std
+1.91% in 7 tage
2017-05-02 70,269 TAAS
33.83 BTC
269,406.47 USD
101
MLN
Melon
$ 50.29
-3.98% ($2.08) in 12std
-14.05% ($8.22) in 7t
0.0063 BTC
-0.6% in 12 std
-11.1% in 7 tage
2017-03-15 5,068 MLN
32.01 BTC
254,892.82 USD
102 PHR
Phore
$ 1.56
-8.15% ($0.14) in 12std
-8.85% ($0.15) in 7t
0.0002 BTC
-4.92% in 12 std
-5.72% in 7 tage
2017-11-22 157,290 PHR
30.8 BTC
245,241.89 USD
103 KBR
Kubera
$ 0.0025
-0.18% in 12 std
-0.1% in 7 tage
0.00000031 BTC
+3.33% in 12 std
+3.33% in 7 tage
2017-12-05 99,218,908 KBR
30.76 BTC
244,926.56 USD
104
KICK
Kick Coin
$ 0.079
-1.89% in 12 std
+4.07% in 7 tage
0.00001 BTC
+1.56% in 12 std
+7.64% in 7 tage
2017-10-25 2,987,329 KICK
29.74 BTC
236,813.45 USD
105
CFI
Crowdfund.IT
$ 0.072
-7.85% in 12 std
-5.17% in 7 tage
0.000009 BTC
-4.61% in 12 std
-1.92% in 7 tage
2017-06-08 3,237,806 CFI
29.22 BTC
232,647.27 USD
106 ZOI
Zoin
$ 2.15
-7.42% ($0.17) in 12std
+21.41% ($0.38) in 7t
0.00027 BTC
-4.16% in 12 std
+25.58% in 7 tage
2017-03-26 98,564 ZOI
26.61 BTC
211,914.97 USD
107 CRE
Credits
$ 0.026
-3.4% in 12 std
-6.15% in 7 tage
0.0000033 BTC
+0% in 12 std
-2.93% in 7 tage
2017-01-17 7,796,914 CRE
25.81 BTC
205,508.83 USD
108 EVR
Everus
$ 0.176
-20.82% ($0.05) in 12std
+73.67% ($0.07) in 7t
0.000022 BTC
-18.04% in 12 std
+79.63% in 7 tage
2017-10-05 1,142,102 EVR
25.27 BTC
201,264.05 USD
109 BTX
BitcoinTX
$ 4.08
-1.81% ($0.08) in 12std
-8.67% ($0.39) in 7t
0.00051 BTC
+1.65% in 12 std
-5.54% in 7 tage
2017-01-05 47,820 BTX
24.52 BTC
195,252.42 USD
110
TRST
WeTrust
$ 0.18
-4.37% in 12 std
-6.97% in 7 tage
0.000023 BTC
-1.01% in 12 std
-3.78% in 7 tage
2017-10-11 1,081,201 TRST
24.43 BTC
194,551.09 USD
111
QRL
Quantum Resistant Ledger
$ 0.898
-5.43% ($0.05) in 12std
-10.63% ($0.11) in 7t
0.00011 BTC
-2.11% in 12 std
-7.56% in 7 tage
2017-06-10 209,332 QRL
23.6 BTC
187,928.64 USD
112 XMCC
MonacoCoin
$ 0.888
-5.53% ($0.05) in 12std
-4.96% ($0.05) in 7t
0.00011 BTC
-2.21% in 12 std
-1.7% in 7 tage
2017-09-21 209,638 XMCC
23.37 BTC
186,100.07 USD
113 TKN
TokenCard
$ 1.32
-5.55% ($0.08) in 12std
-9.04% ($0.13) in 7t
0.00017 BTC
-2.22% in 12 std
-5.91% in 7 tage
2017-03-28 133,664 TKN
22.21 BTC
176,869.09 USD
114
PTOY
Patientory
$ 0.143
-6.19% in 12 std
-6.79% in 7 tage
0.000018 BTC
-2.89% in 12 std
-3.59% in 7 tage
2017-05-31 1,190,486 PTOY
21.32 BTC
169,755.98 USD
115 IND
Indorse Token
$ 0.062
-5.84% in 12 std
-12.55% in 7 tage
0.0000078 BTC
-2.53% in 12 std
-9.55% in 7 tage
2017-09-16 2,720,880 IND
21.14 BTC
168,348.91 USD
116
ADT
AdToken
$ 0.035
-7.35% in 12 std
-12.02% in 7 tage
0.0000044 BTC
-4.09% in 12 std
-9% in 7 tage
2017-10-18 4,358,014 ADT
19.39 BTC
154,428.84 USD
117 MGO
MobileGo
$ 0.337
-6.08% ($0.02) in 12std
-7.12% ($0.03) in 7t
0.000042 BTC
-2.78% in 12 std
-3.93% in 7 tage
2017-07-28 442,017 MGO
18.69 BTC
148,794.34 USD
118 NMR
Numeraire
$ 10.37
-9.01% ($1.03) in 12std
-15.72% ($1.93) in 7t
0.0013 BTC
-5.81% in 12 std
-12.83% in 7 tage
2017-06-22 13,163 NMR
17.13 BTC
136,435.85 USD
119 GBX
GoByte
$ 4.69
-3.2% ($0.16) in 12std
-19.27% ($1.12) in 7t
0.00059 BTC
+0.21% in 12 std
-16.5% in 7 tage
2017-11-22 27,553 GBX
16.23 BTC
129,254.08 USD
120 GBYTE
Byteball
$ 206.38
-6.58% ($14.5) in 12std
-3.28% ($6.99) in 7t
0.026 BTC
-3.29% in 12 std
+0.04% in 7 tage
2017-04-06 610 GBYTE
15.8 BTC
125,802.35 USD
121 AIR
AIR
$ 0.0062
-3.3% in 12 std
-7.79% in 7 tage
0.00000078 BTC
+0.1% in 12 std
-4.63% in 7 tage
2017-09-01 19,322,553 AIR
15.1 BTC
120,273.18 USD
122 NET
NimiqNetwork
$ 1.03
-6% ($0.07) in 12std
-15.3% ($0.19) in 7t
0.00013 BTC
-2.7% in 12 std
-12.4% in 7 tage
2017-10-18 108,420 NET
13.99 BTC
111,407.33 USD
123 VERI
Veritaseum
$ 78.28
-7.2% ($6.07) in 12std
-15.1% ($13.9) in 7t
0.0098 BTC
-3.93% in 12 std
-12.19% in 7 tage
2017-08-18 1,415 VERI
13.91 BTC
110,733.68 USD
124 PRG
Paragon
$ 0.164
-1.39% in 12 std
-7.55% in 7 tage
0.000021 BTC
+2.08% in 12 std
-4.38% in 7 tage
2017-08-22 670,225 PRG
13.82 BTC
110,072.65 USD
125 ETBS
EthBits
$ 1.75
-7.6% ($0.14) in 12std
+25.12% ($0.35) in 7t
0.00022 BTC
-4.35% in 12 std
+29.41% in 7 tage
2017-12-20 53,485 ETBS
11.77 BTC
93,698.91 USD
126 VOISE
Voise
$ 0.0086
-7.73% in 12 std
-12.68% in 7 tage
0.0000011 BTC
-4.48% in 12 std
-9.68% in 7 tage
2017-09-27 10,950,723 VOISE
11.76 BTC
93,635.66 USD
127 LUX
Luxcoin
$ 6.13
-6.93% ($0.46) in 12std
-23.78% ($1.91) in 7t
0.00077 BTC
-3.66% in 12 std
-21.17% in 7 tage
2017-10-27 15,249 LUX
11.74 BTC
93,516.66 USD
128 DIM
DIMCOIN
$ 0.0067
-9.42% in 12 std
-9.51% in 7 tage
0.00000084 BTC
-6.24% in 12 std
-6.4% in 7 tage
2017-12-25 13,296,259 DIM
11.2 BTC
89,200.52 USD
129 ODN
Obsidian
$ 0.064
-12.31% in 12 std
-28.56% in 7 tage
0.000008 BTC
-9.23% in 12 std
-26.11% in 7 tage
2017-09-30 1,369,243 ODN
10.97 BTC
87,328.25 USD
130 WISH
MyWishToken
$ 0.227
-13.29% ($0.03) in 12std
+27.33% ($0.05) in 7t
0.000029 BTC
-10.24% in 12 std
+31.7% in 7 tage
2017-12-29 379,742 WISH
10.82 BTC
86,181.34 USD
131 ADST
Adshares
$ 0.417
+24.58% ($0.08) in 12std
+82.01% ($0.19) in 7t
0.000052 BTC
+28.96% in 12 std
+88.25% in 7 tage
2017-08-10 204,743 ADST
10.73 BTC
85,448.27 USD
132 DRT
DomRaider Token
$ 0.02
-3.4% in 12 std
-16.3% in 7 tage
0.0000024 BTC
+0% in 12 std
-13.43% in 7 tage
2017-11-09 4,244,062 DRT
10.4 BTC
82,799.46 USD
133
ORME
OrmeusCoin
$ 0.94
-4.41% ($0.04) in 12std
-2.42% ($0.02) in 7t
0.00012 BTC
-1.05% in 12 std
+0.93% in 7 tage
2017-09-14 87,132 ORME
10.29 BTC
81,931.96 USD
134 PRE
Premine
$ 0.208
-2.27% in 12 std
-2.57% in 7 tage
0.000026 BTC
+1.16% in 12 std
+0.77% in 7 tage
2017-11-11 377,974 PRE
9.87 BTC
78,556.57 USD
135
ION
Ion
$ 1.62
-5.4% ($0.09) in 12std
-24.58% ($0.53) in 7t
0.0002 BTC
-2.07% in 12 std
-22% in 7 tage
2017-02-19 48,213 ION
9.83 BTC
78,301.42 USD
136 DBIX
Dubaicoin
$ 3.55
-6.95% ($0.27) in 12std
-9.48% ($0.37) in 7t
0.00045 BTC
-3.68% in 12 std
-6.37% in 7 tage
2017-04-03 21,173 DBIX
9.45 BTC
75,239.82 USD
137 BWK
Bulwark
$ 1.29
-5.17% ($0.07) in 12std
+18.57% ($0.20) in 7t
0.00016 BTC
-1.84% in 12 std
+22.64% in 7 tage
2017-12-06 57,233 BWK
9.27 BTC
73,831.6 USD
138 XBY
Bitmox
$ 0.044
-7.45% in 12 std
-25.62% in 7 tage
0.0000055 BTC
-4.19% in 12 std
-23.07% in 7 tage
2017-01-07 1,691,095 XBY
9.25 BTC
73,660.57 USD
139
UKG
UnikoinGold
$ 0.173
-8.52% in 12 std
-11.82% in 7 tage
0.000022 BTC
-5.31% in 12 std
-8.8% in 7 tage
2017-12-29 417,777 UKG
9.1 BTC
72,424.04 USD
140 MNX
Minexcoin
$ 10.19
-3.26% ($0.34) in 12std
-10.31% ($1.17) in 7t
0.0013 BTC
+0.14% in 12 std
-7.23% in 7 tage
2017-10-25 7,053 MNX
9.02 BTC
71,844.82 USD
141 ERT
eSports
$ 0.186
+9.2% in 12 std
+15.43% in 7 tage
0.000023 BTC
+13.04% in 12 std
+19.39% in 7 tage
2017-12-14 378,104 ERT
8.85 BTC
70,454.27 USD
142 XEL
Elastic
$ 0.261
-11.38% ($0.03) in 12std
-6.01% ($0.02) in 7t
0.000033 BTC
-8.26% in 12 std
-2.79% in 7 tage
2017-07-03 261,211 XEL
8.56 BTC
68,162.79 USD
143 EOS
EOS Token
$ 12.69
-1.05% ($0.13) in 12std
-2.44% ($0.32) in 7t
0.0016 BTC
+2.43% in 12 std
+0.92% in 7 tage
2017-09-18 5,295 EOS
8.44 BTC
67,213.96 USD
144 LINDA
LindaCoin
$ 0.0013
-3.2% in 12 std
-9.01% in 7 tage
0.00000016 BTC
+0.21% in 12 std
-5.89% in 7 tage
2017-07-13 51,297,341 LINDA
8.21 BTC
65,352.99 USD
145
DYN
Dynamic
$ 1.59
-4.41% ($0.07) in 12std
-2.85% ($0.05) in 7t
0.0002 BTC
-1.04% in 12 std
+0.48% in 7 tage
2017-03-23 38,488 DYN
7.66 BTC
61,008.58 USD
146 SUR
Suretly
$ 2.73
-5.52% ($0.16) in 12std
+11.38% ($0.28) in 7t
0.00034 BTC
-2.84% in 12 std
+15.2% in 7 tage
2017-12-27 22,095 SUR
7.58 BTC
60,330.8 USD
147 SOAR
SoarCoin
$ 0.033
-3.4% in 12 std
-5.6% in 7 tage
0.0000041 BTC
+0% in 12 std
-2.36% in 7 tage
2017-03-20 1,750,557 SOAR
7.25 BTC
57,710.68 USD
148 LOC
LockChain
$ 1.11
-4.24% ($0.05) in 12std
+1.96% ($0.02) in 7t
0.00014 BTC
-0.87% in 12 std
+5.46% in 7 tage
2017-12-16 48,473 LOC
6.73 BTC
53,583.26 USD
149 DICE
NeoDICE
$ 1.54
-6.78% ($0.11) in 12std
+2.53% ($0.04) in 7t
0.00019 BTC
-3.5% in 12 std
+6.04% in 7 tage
2017-06-23 33,961 DICE
6.55 BTC
52,193.71 USD
150
MUSIC
Musicoin
$ 0.012
-8.32% in 12 std
-11.86% in 7 tage
0.0000015 BTC
-5.1% in 12 std
-8.83% in 7 tage
2017-03-23 4,031,744 MUSIC
6.21 BTC
49,479.02 USD
151 HVN
Hive Project
$ 0.055
-5.87% in 12 std
-19.53% in 7 tage
0.0000069 BTC
-2.56% in 12 std
-16.77% in 7 tage
2017-09-04 871,525 HVN
5.97 BTC
47,539.02 USD
152 TER
TerraNova
$ 5.29
-2.97% ($0.16) in 12std
-4.45% ($0.25) in 7t
0.00066 BTC
+0.44% in 12 std
-1.17% in 7 tage
2017-06-02 8,763 TER
5.82 BTC
46,376.33 USD
153 SUMO
Sumokoin
$ 1.45
-8.37% ($0.13) in 12std
-17.19% ($0.30) in 7t
0.00018 BTC
-5.15% in 12 std
-14.34% in 7 tage
2017-05-12 31,246 SUMO
5.69 BTC
45,331.67 USD
154 RUP
Rupee
$ 0.112
-9.01% in 12 std
+30.17% in 7 tage
0.000014 BTC
-5.81% in 12 std
+34.64% in 7 tage
2017-10-01 394,159 RUP
5.56 BTC
44,287.23 USD
155 OXY
Oxycoin
$ 0.103
-3.23% in 12 std
+14.99% in 7 tage
0.000013 BTC
+0.18% in 12 std
+18.94% in 7 tage
2017-11-09 415,748 OXY
5.38 BTC
42,812.82 USD
156 HOLD
InterstellarHoldings
$ 0.0071
-7.55% in 12 std
+4.94% in 7 tage
0.00000089 BTC
-4.3% in 12 std
+8.54% in 7 tage
2017-11-11 6,023,186 HOLD
5.36 BTC
42,687.04 USD
157 CS
CryptoSpots
$ 0.036
+15.84% in 12 std
+29.65% in 7 tage
0.0000045 BTC
+19.92% in 12 std
+34.19% in 7 tage
2017-03-26 1,162,500 CS
5.26 BTC
41,850.19 USD
158 TEAM
TeamUP
$ 0.144
-11.64% in 12 std
-60.74% in 7 tage
0.000018 BTC
-8.54% in 12 std
-59.4% in 7 tage
2017-03-23 289,168 TEAM
5.23 BTC
41,661.17 USD
159 INCNT
Incent
$ 0.367
-2.54% in 12 std
+3.69% in 7 tage
0.000046 BTC
+0.88% in 12 std
+7.25% in 7 tage
2017-03-21 111,432 INCNT
5.14 BTC
40,939.17 USD
160 VIVO
Vivo
$ 0.796
-10.88% ($0.10) in 12std
+39.23% ($0.22) in 7t
0.0001 BTC
-7.75% in 12 std
+44.01% in 7 tage
2017-11-09 48,710 VIVO
4.87 BTC
38,787.8 USD
161 DNA
GeneChain
$ 0.15
-13.85% ($0.02) in 12std
-11.12% ($0.02) in 7t
0.000019 BTC
-10.82% in 12 std
-8.07% in 7 tage
2017-12-05 255,682 DNA
4.8 BTC
38,256.68 USD
162
HMQ
Humaniq
$ 0.145
-4.26% in 12 std
-5.8% in 7 tage
0.000018 BTC
-0.89% in 12 std
-2.57% in 7 tage
2017-05-10 262,392 HMQ
4.78 BTC
38,048.78 USD
163 ONION
DeepOnion
$ 1.53
+4.49% ($0.07) in 12std
-16.08% ($0.29) in 7t
0.00019 BTC
+8.16% in 12 std
-13.2% in 7 tage
2017-11-09 24,791 ONION
4.76 BTC
37,902.71 USD
164 PIRL
Pirl
$ 0.397
-5.26% ($0.02) in 12std
-6.77% ($0.03) in 7t
0.00005 BTC
-1.93% in 12 std
-3.57% in 7 tage
2017-11-09 91,173 PIRL
4.55 BTC
36,228.21 USD
165 CDX
CommodityAdNetworkToken
$ 0.148
-3.4% in 12 std
+335.3% in 7 tage
0.000019 BTC
+0% in 12 std
+350.24% in 7 tage
2017-11-09 245,014 CDX
4.55 BTC
36,192.23 USD
166 YOYOW
Yoyow
$ 0.104
-8.33% in 12 std
-18.91% in 7 tage
0.000013 BTC
-5.11% in 12 std
-16.13% in 7 tage
2017-11-11 336,856 YOYOW
4.38 BTC
34,871.2 USD
167 PLBT
Polybius Token
$ 3.31
-7.2% ($0.26) in 12std
-11.25% ($0.42) in 7t
0.00042 BTC
-3.94% in 12 std
-8.2% in 7 tage
2017-06-09 10,420 PLBT
4.33 BTC
34,478.36 USD
168 MSP
Mothership
$ 0.147
-3.45% in 12 std
-1.23% in 7 tage
0.000018 BTC
-0.05% in 12 std
+2.16% in 7 tage
2017-07-28 225,153 MSP
4.15 BTC
33,025.26 USD
169 BIS
Bismuth
$ 1.32
-6.39% ($0.09) in 12std
+0.31% ($0.00) in 7t
0.00017 BTC
-3.1% in 12 std
+3.76% in 7 tage
2017-10-01 24,893 BIS
4.13 BTC
32,906.83 USD
170 SMART
SmartCash
$ 0.099
-7.39% in 12 std
-7.99% in 7 tage
0.000012 BTC
-4.14% in 12 std
-4.83% in 7 tage
2017-07-30 327,905 SMART
4.09 BTC
32,540.07 USD
171 QWARK
Qwark
$ 0.081
-2.66% in 12 std
-7.21% in 7 tage
0.00001 BTC
+0.76% in 12 std
-4.02% in 7 tage
2017-03-05 401,212 QWARK
4.08 BTC
32,500.8 USD
172 PROC
Procoin
$ 0.0084
+1.43% in 12 std
-16.1% in 7 tage
0.000001 BTC
+5% in 12 std
-13.22% in 7 tage
2017-04-27 3,754,726 PROC
3.94 BTC
31,394.05 USD
173
PASC
PascalCoin
$ 0.755
-2.6% ($0.02) in 12std
-10.58% ($0.09) in 7t
0.000095 BTC
+0.83% in 12 std
-7.51% in 7 tage
2017-01-24 41,534 PASC
3.94 BTC
31,370.33 USD
174 XMY
Myriad
$ 0.0066
-7.86% in 12 std
-13.69% in 7 tage
0.00000083 BTC
-4.62% in 12 std
-10.73% in 7 tage
2017-03-23 4,722,782 XMY
3.92 BTC
31,221.85 USD
175 LMC
Lomocoin
$ 0.048
-6.67% in 12 std
-15.46% in 7 tage
0.000006 BTC
-3.39% in 12 std
-12.55% in 7 tage
2017-02-19 642,907 LMC
3.85 BTC
30,665.81 USD
176 PLR
Pillar
$ 0.203
-9.66% ($0.02) in 12std
-26.42% ($0.07) in 7t
0.000025 BTC
-6.48% in 12 std
-23.9% in 7 tage
2017-08-09 142,850 PLR
3.64 BTC
28,984.97 USD
177
SWT
Swarm City Token
$ 1.25
-2.56% ($0.03) in 12std
-3.87% ($0.05) in 7t
0.00016 BTC
+0.87% in 12 std
-0.57% in 7 tage
2017-03-08 23,076 SWT
3.61 BTC
28,783.66 USD
178 BTX
Bitcore
$ 4.15
-0.19% in 12 std
-9.82% in 7 tage
0.00052 BTC
+3.32% in 12 std
-6.72% in 7 tage
2017-11-23 6,386 BTX
3.32 BTC
26,469.26 USD
179 ECH
EtherEcash
$ 0.159
-3.4% in 12 std
-3.32% in 7 tage
0.00002 BTC
+0% in 12 std
+0% in 7 tage
2017-12-29 163,654 ECH
3.27 BTC
26,063.74 USD
180 DRPU
DRP Utility
$ 0.221
-3.45% in 12 std
-3.61% in 7 tage
0.000028 BTC
-0.05% in 12 std
-0.3% in 7 tage
2017-12-27 110,921 DRPU
3.08 BTC
24,488.33 USD
181 IFT
investFeed
$ 0.041
-6.65% in 12 std
+12.82% in 7 tage
0.0000051 BTC
-3.36% in 12 std
+16.69% in 7 tage
2017-08-11 594,206 IFT
3.02 BTC
24,065.93 USD
182 PAC
PacCoin
$ 0.0045
-0.74% in 12 std
-5.54% in 7 tage
0.00000057 BTC
+2.75% in 12 std
-2.15% in 7 tage
2017-03-26 5,299,524 PAC
2.99 BTC
23,847.86 USD
183 CRB
CreditBit
$ 0.173
-6.28% in 12 std
-2.29% in 7 tage
0.000022 BTC
-2.99% in 12 std
+1.07% in 7 tage
2017-06-13 136,467 CRB
2.97 BTC
23,646.4 USD
184 WILD
WildCrypto
$ 0.047
-1.86% in 12 std
+35.43% in 7 tage
0.0000058 BTC
+1.6% in 12 std
+40.08% in 7 tage
2017-09-11 503,072 WILD
2.94 BTC
23,427.11 USD
185 PLU
Pluton
$ 8.7
-2.83% ($0.25) in 12std
-12.06% ($1.19) in 7t
0.0011 BTC
+0.59% in 12 std
-9.04% in 7 tage
2017-05-26 2,542 PLU
2.78 BTC
22,126.48 USD
186 ZSC
Zeusshield Coin
$ 0.02
-5.51% in 12 std
-4.25% in 7 tage
0.0000026 BTC
-2.19% in 12 std
-0.96% in 7 tage
2017-09-27 1,066,972 ZSC
2.74 BTC
21,824.51 USD
187 BUN
BunnyCoin
$ 0.00008
-3.4% in 12 std
-3.32% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-31 270,080,105 BUN
2.7 BTC
21,506.63 USD
188 HUSH
Hush
$ 0.97
-0.97% in 12 std
-11.85% in 7 tage
0.00012 BTC
+2.52% in 12 std
-8.83% in 7 tage
2017-05-01 21,844 HUSH
2.66 BTC
21,179.19 USD
189 ESC
Escroco
$ 0.228
-3.4% in 12 std
-41.19% in 7 tage
0.000029 BTC
+0% in 12 std
-39.17% in 7 tage
2017-11-27 89,002 ESC
2.54 BTC
20,262.58 USD
190 EVC
EventChain
$ 0.061
-3.4% in 12 std
-14.93% in 7 tage
0.0000077 BTC
+0% in 12 std
-12.01% in 7 tage
2017-12-20 326,854 EVC
2.51 BTC
20,015.22 USD
191 RICKS
PickleRicks
$ 0.328
-3.79% in 12 std
-10.96% in 7 tage
0.000041 BTC
-0.41% in 12 std
-7.91% in 7 tage
2017-09-29 60,206 RICKS
2.48 BTC
19,761.84 USD
192 ZER
Zero
$ 0.661
-7.11% ($0.05) in 12std
-4.92% ($0.03) in 7t
0.000083 BTC
-3.84% in 12 std
-1.66% in 7 tage
2017-03-23 29,823 ZER
2.48 BTC
19,722.74 USD
193 NLC2
NoLimitCoin 2.0
$ 0.058
-0.97% in 12 std
-6.01% in 7 tage
0.0000073 BTC
+2.51% in 12 std
-2.78% in 7 tage
2017-03-23 333,134 NLC2
2.45 BTC
19,471.26 USD
194 ANI
AnimeCoin
$ 0.013
+0.97% in 12 std
-10.5% in 7 tage
0.0000016 BTC
+4.52% in 12 std
-7.43% in 7 tage
2017-03-26 1,476,837 ANI
2.39 BTC
19,051.41 USD
195 CTX
Car Taxi
$ 0.0072
-13.06% in 12 std
-3.32% in 7 tage
0.0000009 BTC
-10% in 12 std
+0% in 7 tage
2017-12-07 2,644,819 CTX
2.38 BTC
18,954.76 USD
196 OFF
Cthulhu Offerings
$ 0.008
-18.01% in 12 std
-48.61% in 7 tage
0.000001 BTC
-15.13% in 12 std
-46.84% in 7 tage
2017-03-23 2,354,860 OFF
2.38 BTC
18,939.4 USD
197 MONK
MonkeyProject
$ 2.94
-6.41% ($0.20) in 12std
-7.46% ($0.24) in 7t
0.00037 BTC
-3.12% in 12 std
-4.28% in 7 tage
2017-11-25 6,408 MONK
2.37 BTC
18,852.08 USD
198 MER
Mercury
$ 0.183
-6.76% in 12 std
-11.29% in 7 tage
0.000023 BTC
-3.48% in 12 std
-8.24% in 7 tage
2017-03-29 102,147 MER
2.35 BTC
18,740.82 USD
199
TIX
Blocktix
$ 0.417
-3.03% in 12 std
-12.47% in 7 tage
0.000052 BTC
+0.38% in 12 std
-9.46% in 7 tage
2017-10-11 44,242 TIX
2.32 BTC
18,463.61 USD
200 DATA
DATAcoin
$ 0.093
-2.15% in 12 std
-21.03% in 7 tage
0.000012 BTC
+1.29% in 12 std
-18.32% in 7 tage
2017-12-30 190,408 DATA
2.22 BTC
17,660.48 USD
201
DFT
Draftcoin
$ 0.135
+6.28% in 12 std
+21.6% in 7 tage
0.000017 BTC
+10.01% in 12 std
+25.96% in 7 tage
2017-03-26 129,152 DFT
2.19 BTC
17,435.55 USD
202 BIO
BioCoin
$ 0.0082
-3.65% in 12 std
+9.55% in 7 tage
0.000001 BTC
-0.26% in 12 std
+13.31% in 7 tage
2017-10-23 2,125,515 BIO
2.18 BTC
17,341.15 USD
203 CNT
Centurion
$ 0.0092
+36.35% in 12 std
+347.93% in 7 tage
0.0000012 BTC
+41.15% in 12 std
+362.97% in 7 tage
2017-03-02 1,879,385 CNT
2.18 BTC
17,321.44 USD
204 CMPCO
CampusCoin
$ 0.0058
-5.97% in 12 std
-15.98% in 7 tage
0.00000073 BTC
-2.67% in 12 std
-13.1% in 7 tage
2017-08-17 2,954,454 CMPCO
2.16 BTC
17,174.33 USD
205 XSPEC
SpectreCoin
$ 0.358
-6.96% ($0.03) in 12std
-10.99% ($0.04) in 7t
0.000045 BTC
-3.68% in 12 std
-7.93% in 7 tage
2017-01-24 47,560 XSPEC
2.14 BTC
17,024.26 USD
206
WC
Wincoin
$ 0.401
-2.99% in 12 std
+6.31% in 7 tage
0.00005 BTC
+0.42% in 12 std
+9.96% in 7 tage
2017-11-09 41,855 WC
2.11 BTC
16,778.03 USD
207 ICOS
ICOBox
$ 17.89
-10.86% ($2.18) in 12std
-22.29% ($5.13) in 7t
0.0022 BTC
-7.72% in 12 std
-19.62% in 7 tage
2017-08-12 925 ICOS
2.08 BTC
16,553.53 USD
208 LIFE
Life
$ 0.00032
+28.8% in 12 std
-22.65% in 7 tage
0.00000004 BTC
+33.33% in 12 std
-20% in 7 tage
2017-11-11 51,062,555 LIFE
2.04 BTC
16,264.56 USD
209 DOT
Dotcoin
$ 0.016
-5.74% in 12 std
-7.46% in 7 tage
0.000002 BTC
-2.43% in 12 std
-4.29% in 7 tage
2017-03-23 1,001,796 DOT
2.01 BTC
16,034.48 USD
210 PRL
OysterPearl
$ 0.598
-9.15% ($0.06) in 12std
-7.91% ($0.05) in 7t
0.000075 BTC
-5.95% in 12 std
-4.75% in 7 tage
2017-12-29 26,780 PRL
2.01 BTC
16,006.87 USD
211 ERO
EROSCOIN
$ 0.03
-4.37% in 12 std
-8.05% in 7 tage
0.0000038 BTC
-1% in 12 std
-4.89% in 7 tage
2017-11-30 532,532 ERO
2 BTC
15,962.29 USD
212 RLT
RouletteCoin
$ 0.047
-3.4% in 12 std
-6.65% in 7 tage
0.0000059 BTC
+0% in 12 std
-3.45% in 7 tage
2017-05-19 334,472 RLT
1.97 BTC
15,660.89 USD
213 OPT
Opus
$ 0.04
-3.4% in 12 std
-3.32% in 7 tage
0.000005 BTC
+0% in 12 std
+0% in 7 tage
2017-08-12 381,710 OPT
1.91 BTC
15,197.88 USD
214 CAB
CabbageUnit
$ 0.034
-16.27% in 12 std
+3.1% in 7 tage
0.0000043 BTC
-13.33% in 12 std
+6.74% in 7 tage
2017-03-26 429,552 CAB
1.84 BTC
14,615.41 USD
215 DTB
Databits
$ 0.569
-9.2% ($0.06) in 12std
-18.7% ($0.13) in 7t
0.000071 BTC
-6.01% in 12 std
-15.91% in 7 tage
2017-04-01 25,076 DTB
1.79 BTC
14,273.35 USD
216 WOMEN
WomenCoin
$ 0.00055
+33.44% in 12 std
+67.06% in 7 tage
0.000000069 BTC
+38.14% in 12 std
+72.67% in 7 tage
2017-07-13 25,631,899 WOMEN
1.77 BTC
14,097.29 USD
217 ALIS
ALIS
$ 0.211
+0.78% in 12 std
+28.25% in 7 tage
0.000027 BTC
+4.33% in 12 std
+32.65% in 7 tage
2017-10-11 66,646 ALIS
1.77 BTC
14,079.59 USD
218 UFR
Upfiring
$ 0.189
-7.61% in 12 std
-0.77% in 7 tage
0.000024 BTC
-4.36% in 12 std
+2.64% in 7 tage
2017-12-29 73,971 UFR
1.76 BTC
13,983.68 USD
219 POLL
ClearPoll
$ 0.737
-6.83% ($0.05) in 12std
-7.77% ($0.06) in 7t
0.000093 BTC
-3.56% in 12 std
-4.61% in 7 tage
2017-11-23 18,509 POLL
1.71 BTC
13,642.08 USD
220 ATM
ATMChain
$ 0.0027
-15.63% in 12 std
-35.75% in 7 tage
0.00000034 BTC
-12.66% in 12 std
-33.55% in 7 tage
2017-11-09 4,883,558 ATM
1.67 BTC
13,330.27 USD
221
COSS
COSS
$ 0.239
-3.4% in 12 std
-3.32% in 7 tage
0.00003 BTC
+0% in 12 std
+0% in 7 tage
2017-11-12 54,966 COSS
1.65 BTC
13,130.89 USD
222 OTX
Octanox
$ 0.025
-6.32% in 12 std
+28.91% in 7 tage
0.0000032 BTC
-3.03% in 12 std
+33.33% in 7 tage
2017-11-11 507,869 OTX
1.63 BTC
12,941.39 USD
223 DTR
Dynamic Trading Rights
$ 0.06
-3.4% in 12 std
-2.67% in 7 tage
0.0000075 BTC
+0% in 12 std
+0.67% in 7 tage
2017-12-06 204,711 DTR
1.53 BTC
12,193.36 USD
224 PBL
Publica
$ 0.387
-8.16% ($0.03) in 12std
+20.85% ($0.07) in 7t
0.000049 BTC
-4.93% in 12 std
+24.99% in 7 tage
2017-11-25 30,227 PBL
1.47 BTC
11,688.34 USD
225 BXC
Bitcedi
$ 0.055
-8.77% in 12 std
-10.04% in 7 tage
0.000007 BTC
-5.56% in 12 std
-6.95% in 7 tage
2017-03-23 196,768 BXC
1.37 BTC
10,905.43 USD
226
OTN
Open Trading Network
$ 2.71
+0.78% ($0.02) in 12std
+2.91% ($0.08) in 7t
0.00034 BTC
+4.32% in 12 std
+6.45% in 7 tage
2017-10-18 4,012 OTN
1.36 BTC
10,854.84 USD
227 DNR
Denarius
$ 1.27
-4.03% ($0.05) in 12std
-7.81% ($0.11) in 7t
0.00016 BTC
-0.66% in 12 std
-4.65% in 7 tage
2017-07-21 8,507 DNR
1.36 BTC
10,838.98 USD
228 RVT
Rivetz
$ 0.422
+0.39% in 12 std
+31.39% in 7 tage
0.000053 BTC
+3.92% in 12 std
+35.9% in 7 tage
2017-08-12 25,194 RVT
1.34 BTC
10,632.97 USD
229 LINX
Linx
$ 0.06
-3.91% in 12 std
-20.65% in 7 tage
0.0000075 BTC
-0.53% in 12 std
-17.92% in 7 tage
2017-07-30 167,378 LINX
1.26 BTC
10,009.65 USD
230 INN
Innova
$ 0.377
-1.61% in 12 std
-4.41% in 7 tage
0.000047 BTC
+1.85% in 12 std
-1.13% in 7 tage
2017-11-09 25,506 INN
1.21 BTC
9,619.04 USD
231 PIX
Lampix
$ 0.023
-7.17% in 12 std
-1.72% in 7 tage
0.0000028 BTC
-3.91% in 12 std
+1.65% in 7 tage
2017-11-11 389,050 PIX
1.1 BTC
8,770.59 USD
232 SPANK
SpankChain
$ 0.138
-5.31% in 12 std
-11.69% in 7 tage
0.000017 BTC
-1.98% in 12 std
-8.65% in 7 tage
2017-12-29 62,405 SPANK
1.08 BTC
8,601.98 USD
233 POLL
ClearPoll Token
$ 0.78
-8.97% ($0.08) in 12std
+5.28% ($0.04) in 7t
0.000098 BTC
-5.77% in 12 std
+8.89% in 7 tage
2017-11-12 10,828 POLL
1.06 BTC
8,449.84 USD
234 CAPP
Cappasity
$ 0.033
-6.57% in 12 std
-9.68% in 7 tage
0.0000041 BTC
-3.29% in 12 std
-6.58% in 7 tage
2017-12-06 256,055 CAPP
1.05 BTC
8,400.6 USD
235 ZAP
ZAP Token
$ 0.124
-6.78% in 12 std
-1.3% in 7 tage
0.000016 BTC
-3.5% in 12 std
+2.09% in 7 tage
2017-12-27 66,826 ZAP
1.04 BTC
8,267.93 USD
236 PURA
Pura
$ 0.191
-7.37% in 12 std
-14.3% in 7 tage
0.000024 BTC
-4.11% in 12 std
-11.36% in 7 tage
2017-10-26 43,180 PURA
1.04 BTC
8,266.11 USD
237
1ST
FirstBlood
$ 0.279
-0.29% in 12 std
-10.74% in 7 tage
0.000035 BTC
+3.21% in 12 std
-7.67% in 7 tage
2017-05-10 27,085 1ST
0.95 BTC
7,566.7 USD
238 GBG
GBG
$ 0.068
-9.07% in 12 std
-0.02% in 7 tage
0.0000085 BTC
-5.88% in 12 std
+3.41% in 7 tage
2017-02-12 110,263 GBG
0.936 BTC
7,454.47 USD
239 BKCAT
BlockCat
$ 0.479
-14.64% ($0.08) in 12std
-26.96% ($0.18) in 7t
0.00006 BTC
-11.64% in 12 std
-24.46% in 7 tage
2017-09-11 15,345 BKCAT
0.922 BTC
7,345.05 USD
240 PING
CryptoPing
$ 0.33
+0.26% in 12 std
-15.99% in 7 tage
0.000041 BTC
+3.79% in 12 std
-13.1% in 7 tage
2017-07-03 21,559 PING
0.893 BTC
7,114.41 USD
241 HBC
HomeblockCoin
$ 0.034
-3.4% in 12 std
-24.69% in 7 tage
0.0000043 BTC
+0% in 12 std
-22.1% in 7 tage
2017-12-29 199,970 HBC
0.86 BTC
6,847.21 USD
242 BTCA
BitAir
$ 0.0004
-0.46% in 12 std
-2.29% in 7 tage
0.00000005 BTC
+3.04% in 12 std
+1.07% in 7 tage
2017-12-16 16,774,509 BTCA
0.843 BTC
6,712.81 USD
243 VIB
Viberate Token
$ 0.164
-9.56% in 12 std
-9.15% in 7 tage
0.000021 BTC
-6.38% in 12 std
-6.03% in 7 tage
2017-11-11 39,980 VIB
0.826 BTC
6,576.24 USD
244 ELLA
Ellaism
$ 0.201
-3.47% in 12 std
-13.44% in 7 tage
0.000025 BTC
-0.08% in 12 std
-10.47% in 7 tage
2017-12-05 32,393 ELLA
0.817 BTC
6,505.35 USD
245 ATB
ATBCoin
$ 0.159
-2.8% in 12 std
-20.07% in 7 tage
0.00002 BTC
+0.62% in 12 std
-17.33% in 7 tage
2017-09-14 40,103 ATB
0.799 BTC
6,359.46 USD
246 HAV
Havecoin
$ 0.111
+31.92% ($0.03) in 12std
-3.46% ($0.00) in 7t
0.000014 BTC
+36.56% in 12 std
-0.14% in 7 tage
2017-11-09 56,629 HAV
0.791 BTC
6,299.68 USD
247 SEQ
Sequence
$ 0.144
-4.66% in 12 std
-5.67% in 7 tage
0.000018 BTC
-1.31% in 12 std
-2.43% in 7 tage
2017-03-15 42,224 SEQ
0.763 BTC
6,072.37 USD
248 CHC
ChainCoin
$ 0.113
-12.49% in 12 std
-12.65% in 7 tage
0.000014 BTC
-9.42% in 12 std
-9.65% in 7 tage
2017-03-23 53,824 CHC
0.761 BTC
6,060.5 USD
249 SQL
Squallcoin
$ 0.353
-30.88% ($0.16) in 12std
-0.76% ($0.00) in 7t
0.000044 BTC
-28.44% in 12 std
+2.65% in 7 tage
2017-03-23 16,689 SQL
0.74 BTC
5,895.75 USD
250 DGPT
DigiPulse
$ 1.76
-7.09% ($0.13) in 12std
-3.68% ($0.07) in 7t
0.00022 BTC
-3.83% in 12 std
-0.38% in 7 tage
2017-11-22 3,226 DGPT
0.714 BTC
5,682.14 USD
251 ARCO
AquariusCoin
$ 0.386
+3.34% in 12 std
-0.06% in 7 tage
0.000048 BTC
+6.98% in 12 std
+3.37% in 7 tage
2017-03-23 14,598 ARCO
0.707 BTC
5,631.91 USD
252 SBTC
Super BTC
$ 22.85
-4.07% ($0.97) in 12std
-0.19% ($0.04) in 7t
0.0029 BTC
-0.69% in 12 std
+3.24% in 7 tage
2017-12-19 246 SBTC
0.705 BTC
5,617.24 USD
253 ATL
Atlant Token
$ 0.127
+2.39% in 12 std
-3.32% in 7 tage
0.000016 BTC
+5.99% in 12 std
+0% in 7 tage
2017-11-09 43,046 ATL
0.689 BTC
5,484.41 USD
254 TZC
Trezarcoin
$ 0.021
-3.02% in 12 std
-6.55% in 7 tage
0.0000026 BTC
+0.39% in 12 std
-3.35% in 7 tage
2017-11-09 264,588 TZC
0.688 BTC
5,478.02 USD
255 SCL
Social
$ 0.18
+0.42% in 12 std
-24.32% in 7 tage
0.000023 BTC
+3.95% in 12 std
-21.73% in 7 tage
2017-09-25 30,022 SCL
0.679 BTC
5,408.21 USD
256 TOKEN
SwapToken
$ 0.00000068
-99.18% in 12 std
-13.92% in 7 tage
0.000000000085 BTC
-99.15% in 12 std
-10.89% in 7 tage
2017-03-26 7,627,777,714 TOKEN
0.651 BTC
5,186.89 USD
257 TKS
Tokes
$ 1.71
-4.19% ($0.07) in 12std
-4.31% ($0.08) in 7t
0.00021 BTC
-0.82% in 12 std
-1.03% in 7 tage
2017-03-23 3,014 TKS
0.647 BTC
5,154.22 USD
258 BDL
Bitdeal
$ 0.0064
-13.17% in 12 std
+15.44% in 7 tage
0.0000008 BTC
-10.11% in 12 std
+19.4% in 7 tage
2017-08-26 787,603 BDL
0.63 BTC
5,017.38 USD
259 GNT
Golem Token
$ 0.491
+6.33% ($0.03) in 12std
-15.34% ($0.09) in 7t
0.000062 BTC
+10.07% in 12 std
-12.43% in 7 tage
2017-09-18 10,208 GNT
0.629 BTC
5,012.03 USD
260
WRC
Worldcore
$ 0.047
-3.12% in 12 std
-17.72% in 7 tage
0.0000059 BTC
+0.29% in 12 std
-14.9% in 7 tage
2017-12-19 103,097 WRC
0.609 BTC
4,853.09 USD
261 VPRC
VapersCoin
$ 0.00016
-3.4% in 12 std
+93.36% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-26 30,185,029 VPRC
0.604 BTC
4,807.3 USD
262 KBR
Kubera token
$ 0.0032
+28.8% in 12 std
+28.91% in 7 tage
0.0000004 BTC
+33.33% in 12 std
+33.33% in 7 tage
2017-12-06 1,465,664 KBR
0.586 BTC
4,668.46 USD
263 BTDX
Bitcloud
$ 0.159
+1.15% in 12 std
+7.17% in 7 tage
0.00002 BTC
+4.71% in 12 std
+10.85% in 7 tage
2017-10-11 28,813 BTDX
0.577 BTC
4,593.4 USD
264 CRC
CrowdCoin
$ 0.218
-9.86% ($0.02) in 12std
-16.77% ($0.04) in 7t
0.000027 BTC
-6.69% in 12 std
-13.92% in 7 tage
2017-12-29 21,081 CRC
0.576 BTC
4,589.47 USD
265 RKC
RoyalKingdomCoin
$ 0.0065
-10.06% in 12 std
-32.49% in 7 tage
0.00000081 BTC
-6.9% in 12 std
-30.17% in 7 tage
2017-08-24 706,481 RKC
0.572 BTC
4,556.85 USD
266 AU
AurumCoin
$ 13.03
-6.95% ($0.97) in 12std
-9.73% ($1.40) in 7t
0.0016 BTC
-3.68% in 12 std
-6.63% in 7 tage
2017-03-23 336 AU
0.55 BTC
4,377.19 USD
267 ZAP
Zap
$ 0.129
-0.82% in 12 std
+3.34% in 7 tage
0.000016 BTC
+2.67% in 12 std
+6.89% in 7 tage
2017-11-12 33,560 ZAP
0.542 BTC
4,313.3 USD
268 PIVX
Darknet
$ 2.75
-14.71% ($0.47) in 12std
-37.9% ($1.68) in 7t
0.00035 BTC
-11.71% in 12 std
-35.67% in 7 tage
2017-09-18 1,540 PIVX
0.532 BTC
4,238.11 USD
269 SAGA
SagaCoin
$ 0.267
-13.45% ($0.04) in 12std
-22.6% ($0.08) in 7t
0.000034 BTC
-10.41% in 12 std
-19.94% in 7 tage
2017-12-29 15,007 SAGA
0.504 BTC
4,010.55 USD
270 SJW
SJWCoin
$ 0.00048
+276.01% in 12 std
-3.32% in 7 tage
0.00000006 BTC
+289.24% in 12 std
+0% in 7 tage
2017-03-26 8,285,721 SJW
0.497 BTC
3,958.78 USD
271 STN
Steneum
$ 0.079
-8.68% in 12 std
-22.31% in 7 tage
0.0000099 BTC
-5.47% in 12 std
-19.64% in 7 tage
2017-12-29 47,486 STN
0.468 BTC
3,728.37 USD
272 ETHD
Ethereum Dark
$ 0.083
-6.02% in 12 std
-6.3% in 7 tage
0.00001 BTC
-2.72% in 12 std
-3.08% in 7 tage
2017-11-11 44,675 ETHD
0.464 BTC
3,692.69 USD
273 TOK
TokugawaCoin
$ 0.231
+3.8% in 12 std
+4.31% in 7 tage
0.000029 BTC
+7.45% in 12 std
+7.89% in 7 tage
2017-12-05 15,700 TOK
0.455 BTC
3,625.51 USD
274 RBBT
Rabbitcoin
$ 0.0000087
-89.51% in 12 std
+0.58% in 7 tage
0.0000000011 BTC
-89.14% in 12 std
+4.04% in 7 tage
2017-07-13 409,206,385 RBBT
0.445 BTC
3,539.64 USD
275 HMC
Harmony
$ 0.0057
-10.55% in 12 std
-43.22% in 7 tage
0.00000071 BTC
-7.4% in 12 std
-41.26% in 7 tage
2017-07-13 610,905 HMC
0.436 BTC
3,468.54 USD
276 PROFIT
Bernie Madoff
$ 0.045
+25.14% in 12 std
-7.64% in 7 tage
0.0000056 BTC
+29.54% in 12 std
-4.46% in 7 tage
2017-06-19 76,152 PROFIT
0.426 BTC
3,393.51 USD
277 CTR
Centra token
$ 0.017
+3.8% in 12 std
+0.97% in 7 tage
0.0000022 BTC
+7.45% in 12 std
+4.43% in 7 tage
2017-11-11 193,301 CTR
0.42 BTC
3,343.61 USD
278 FYP
FlypMe
$ 0.151
+1.97% in 12 std
+8.06% in 7 tage
0.000019 BTC
+5.56% in 12 std
+11.76% in 7 tage
2017-08-12 20,887 FYP
0.397 BTC
3,160.1 USD
279 DAY
Chronologic
$ 2.08
-3.13% ($0.07) in 12std
+3.14% ($0.06) in 7t
0.00026 BTC
+0.28% in 12 std
+6.68% in 7 tage
2017-10-25 1,516 DAY
0.395 BTC
3,147.71 USD
280 QAU
Quantum
$ 0.156
-1.2% in 12 std
+5.03% in 7 tage
0.00002 BTC
+2.27% in 12 std
+8.64% in 7 tage
2017-06-07 19,747 QAU
0.387 BTC
3,080.62 USD
281 CEFS
CryptopiaFeeShare
$ 1,443.28
-4.01% ($60.3) in 12std
-5.29% ($80.6) in 7t
0.181 BTC
-0.63% in 12 std
-2.04% in 7 tage
2017-10-01 2.07 CEFS
0.375 BTC
2,984.59 USD
282 ECO
ECOcoin
$ 0.11
-4.53% in 12 std
-1.86% in 7 tage
0.000014 BTC
-1.17% in 12 std
+1.51% in 7 tage
2017-04-10 26,857 ECO
0.372 BTC
2,958.95 USD
283 HAC
Hac Token
$ 0.0096
-3.45% in 12 std
-31.75% in 7 tage
0.0000012 BTC
-0.06% in 12 std
-29.41% in 7 tage
2017-09-25 296,652 HAC
0.356 BTC
2,834.71 USD
284 SMS
Speed Mining Service
$ 14.2
-6.61% ($1.01) in 12std
-12.08% ($1.95) in 7t
0.0018 BTC
-3.33% in 12 std
-9.06% in 7 tage
2017-12-20 194 SMS
0.345 BTC
2,748.67 USD
285 DECR
DecryptRcoin
$ 4
-30.92% ($1.79) in 12std
+48.94% ($1.31) in 7t
0.0005 BTC
-28.49% in 12 std
+54.22% in 7 tage
2017-04-02 675 DECR
0.339 BTC
2,701.75 USD
286 ATS
Authorship Token
$ 0.0072
-3.4% in 12 std
-3.32% in 7 tage
0.0000009 BTC
+0% in 12 std
+0% in 7 tage
2017-11-12 369,993 ATS
0.333 BTC
2,651.65 USD
287 ONX
OnixCoin
$ 0.011
-6.68% in 12 std
-3.03% in 7 tage
0.0000014 BTC
-3.4% in 12 std
+0.3% in 7 tage
2017-05-31 244,569 ONX
0.331 BTC
2,633.78 USD
288 XRL
Rialto
$ 0.148
-3.4% in 12 std
-10% in 7 tage
0.000019 BTC
+0% in 12 std
-6.91% in 7 tage
2017-08-31 17,485 XRL
0.325 BTC
2,588.35 USD
289 APX
Apx
$ 8.89
+0.67% ($0.06) in 12std
+6.28% ($0.53) in 7t
0.0011 BTC
+4.21% in 12 std
+9.93% in 7 tage
2017-05-03 291 APX
0.325 BTC
2,588.28 USD
290 MCI
Musiconomi
$ 0.035
-0.18% in 12 std
-12.38% in 7 tage
0.0000043 BTC
+3.33% in 12 std
-9.38% in 7 tage
2017-09-25 73,763 MCI
0.321 BTC
2,555.1 USD
291 XGOX
GoCoin
$ 0.0012
-9.43% in 12 std
-9.36% in 7 tage
0.00000015 BTC
-6.25% in 12 std
-6.25% in 7 tage
2017-10-18 2,130,955 XGOX
0.32 BTC
2,545.34 USD
292 BPL
Blockpool
$ 0.167
-11.14% ($0.02) in 12std
-4.46% ($0.01) in 7t
0.000021 BTC
-8.02% in 12 std
-1.18% in 7 tage
2017-11-09 14,909 BPL
0.313 BTC
2,493.13 USD
293 BUS $ 14.17
-5.52% ($0.83) in 12std
+11.03% ($1.41) in 7t
0.0018 BTC
-2.2% in 12 std
+14.84% in 7 tage
2017-07-18 175 BUS
0.312 BTC
2,483.19 USD
294 SPF
SportyFi
$ 0.14
-3.4% in 12 std
-18.46% in 7 tage
0.000018 BTC
+0% in 12 std
-15.67% in 7 tage
2017-12-14 17,083 SPF
0.3 BTC
2,387.43 USD
295 XLC
LeviarCoin
$ 0.057
-4.74% in 12 std
+2.29% in 7 tage
0.0000071 BTC
-1.39% in 12 std
+5.8% in 7 tage
2017-09-11 41,441 XLC
0.295 BTC
2,346.3 USD
296 UQC
Uquid Coin
$ 1.35
-3.32% ($0.05) in 12std
-3.91% ($0.06) in 7t
0.00017 BTC
+0.08% in 12 std
-0.61% in 7 tage
2017-11-29 1,716 UQC
0.292 BTC
2,322.68 USD
297 NETKO
Netko
$ 0.153
+0.41% in 12 std
+23.77% in 7 tage
0.000019 BTC
+3.94% in 12 std
+28.02% in 7 tage
2017-03-23 14,638 NETKO
0.281 BTC
2,236.88 USD
298 NMS
Numus
$ 0.269
-3.6% in 12 std
-10.15% in 7 tage
0.000034 BTC
-0.21% in 12 std
-7.06% in 7 tage
2017-12-29 8,209 NMS
0.278 BTC
2,210.03 USD
299 RAIN
Condensate
$ 0.01
-1.86% in 12 std
+3.99% in 7 tage
0.0000013 BTC
+1.59% in 12 std
+7.56% in 7 tage
2017-05-11 213,133 RAIN
0.273 BTC
2,172.41 USD
300 SEND
SocialSend
$ 0.082
-0.89% in 12 std
-7.28% in 7 tage
0.00001 BTC
+2.59% in 12 std
-4.1% in 7 tage
2017-12-05 26,222 SEND
0.27 BTC
2,148.63 USD
301 LCP
litecoinPlus
$ 0.309
-3.2% in 12 std
-11.53% in 7 tage
0.000039 BTC
+0.21% in 12 std
-8.5% in 7 tage
2017-11-09 6,868 LCP
0.266 BTC
2,119.81 USD
302 VUC
VirtaUniqueCoin
$ 0.0011
-3.4% in 12 std
-9.76% in 7 tage
0.00000014 BTC
+0% in 12 std
-6.67% in 7 tage
2017-07-13 1,897,949 VUC
0.266 BTC
2,115.89 USD
303 CL
Coinlancer
$ 0.024
-3.06% in 12 std
-0.58% in 7 tage
0.000003 BTC
+0.35% in 12 std
+2.83% in 7 tage
2017-12-19 85,846 CL
0.254 BTC
2,025.03 USD
304 SKIN
SkinCoin
$ 0.014
-9.71% in 12 std
-12.56% in 7 tage
0.0000018 BTC
-6.53% in 12 std
-9.56% in 7 tage
2017-08-17 140,229 SKIN
0.252 BTC
2,006.16 USD
305 LBTC
LiteBitcoin
$ 0.0025
-15.79% in 12 std
-23.15% in 7 tage
0.00000031 BTC
-12.83% in 12 std
-20.51% in 7 tage
2017-07-03 763,598 LBTC
0.237 BTC
1,884.98 USD
306 MCAP
MCAP
$ 0.08
-3.4% in 12 std
-12.11% in 7 tage
0.00001 BTC
+0% in 12 std
-9.09% in 7 tage
2017-05-26 23,463 MCAP
0.235 BTC
1,868.37 USD
307 LANA
LanaCoin
$ 0.00056
-15.97% in 12 std
-3.32% in 7 tage
0.00000007 BTC
-13.02% in 12 std
+0% in 7 tage
2017-03-23 3,344,765 LANA
0.234 BTC
1,864.42 USD
308 AMM
MicroMoney
$ 0.23
-0.1% in 12 std
-9.03% in 7 tage
0.000029 BTC
+3.41% in 12 std
-5.91% in 7 tage
2017-11-22 7,572 AMM
0.218 BTC
1,739.68 USD
309 GSR
GeyserCoin
$ 0.351
-41.24% ($0.25) in 12std
-31.85% ($0.16) in 7t
0.000044 BTC
-39.17% in 12 std
-29.51% in 7 tage
2017-07-30 4,952 GSR
0.218 BTC
1,735.96 USD
310 EQT
EquiTrader
$ 0.149
-3.4% in 12 std
-5.1% in 7 tage
0.000019 BTC
+0% in 12 std
-1.84% in 7 tage
2017-04-01 11,389 EQT
0.212 BTC
1,691.42 USD
311 BUZZ
BUZZCOIN
$ 0.00021
+29.78% in 12 std
-7.32% in 7 tage
0.000000027 BTC
+34.34% in 12 std
-3.99% in 7 tage
2017-03-23 7,798,661 BUZZ
0.21 BTC
1,668.52 USD
312 MAGE
MagicCoin
$ 0.187
-6.65% in 12 std
+27.82% in 7 tage
0.000024 BTC
-3.37% in 12 std
+32.21% in 7 tage
2017-12-06 8,792 MAGE
0.207 BTC
1,646.75 USD
313 ESP
Espers
$ 0.00027
-18.19% in 12 std
-45.41% in 7 tage
0.000000034 BTC
-15.31% in 12 std
-43.54% in 7 tage
2017-03-26 5,954,026 ESP
0.202 BTC
1,606.18 USD
314 PING $ 0.326
+1.56% in 12 std
-43.37% in 7 tage
0.000041 BTC
+5.13% in 12 std
-41.43% in 7 tage
2017-09-14 4,824 PING
0.198 BTC
1,574.8 USD
315 IFLT
InflationCoin
$ 0.000014
-83.26% in 12 std
-9.8% in 7 tage
0.0000000017 BTC
-82.67% in 12 std
-6.63% in 7 tage
2017-03-23 114,114,269 IFLT
0.198 BTC
1,574.78 USD
316 PUTIN
PutinCoin
$ 0.0094
-2.18% in 12 std
-5.69% in 7 tage
0.0000012 BTC
+1.26% in 12 std
-2.37% in 7 tage
2017-03-23 158,810 PUTIN
0.188 BTC
1,498.27 USD
317 XRY
Royalties
$ 0.00016
+93.21% in 12 std
+93.36% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-07-23 9,243,503 XRY
0.185 BTC
1,472.13 USD
318 INDI
Indicoin
$ 0.018
+6.26% in 12 std
+51.93% in 7 tage
0.0000022 BTC
+10% in 12 std
+57.14% in 7 tage
2017-12-26 82,660 INDI
0.182 BTC
1,448.1 USD
319 HC
HarvestCoin
$ 0.078
-7.53% in 12 std
-11.16% in 7 tage
0.0000098 BTC
-4.28% in 12 std
-8.12% in 7 tage
2017-11-22 17,976 HC
0.177 BTC
1,409.99 USD
320 ANI
ANICoin
$ 0.0011
+7.36% in 12 std
+1.14% in 7 tage
0.00000013 BTC
+11.14% in 12 std
+4.62% in 7 tage
2017-08-30 1,323,938 ANI
0.177 BTC
1,406.02 USD
321 DCY
DinastyCoin
$ 0.00056
-3.4% in 12 std
+12.8% in 7 tage
0.00000007 BTC
+0% in 12 std
+16.67% in 7 tage
2017-06-20 2,495,369 DCY
0.175 BTC
1,390.95 USD
322 ICON
Iconic
$ 0.073
-11.25% in 12 std
+23.16% in 7 tage
0.0000092 BTC
-8.12% in 12 std
+27.5% in 7 tage
2017-03-23 18,971 ICON
0.174 BTC
1,386.52 USD
323 HST
Decision Token
$ 0.572
-10.53% ($0.07) in 12std
-15.16% ($0.10) in 7t
0.000072 BTC
-7.38% in 12 std
-12.25% in 7 tage
2017-11-22 2,387 HST
0.172 BTC
1,365.72 USD
324 WMGO
MobileGo on WAVES
$ 0.226
-5.52% in 12 std
-16.09% in 7 tage
0.000028 BTC
-2.19% in 12 std
-13.21% in 7 tage
2017-11-11 5,931 WMGO
0.168 BTC
1,341.6 USD
325 TOA
TOA Coin
$ 0.0028
-3.4% in 12 std
-13.23% in 7 tage
0.00000035 BTC
+0% in 12 std
-10.26% in 7 tage
2017-07-14 473,027 TOA
0.166 BTC
1,318.36 USD
326 CAT
BitClave
$ 0.032
-0.1% in 12 std
-23.94% in 7 tage
0.000004 BTC
+3.41% in 12 std
-21.33% in 7 tage
2017-08-12 39,853 CAT
0.16 BTC
1,276.99 USD
327 CLD
Cloud
$ 0.041
+37.14% in 12 std
+3.13% in 7 tage
0.0000052 BTC
+41.96% in 12 std
+6.67% in 7 tage
2017-11-09 30,714 CLD
0.16 BTC
1,270.61 USD
328 SCS
SCash
$ 1.21
+1.12% in 12 std
-34.34% in 7 tage
0.00015 BTC
+4.68% in 12 std
-32.08% in 7 tage
2017-04-13 1,022 SCS
0.155 BTC
1,231.78 USD
329 NANOX
Project-X
$ 80,001
-10.14% ($9,024) in 12std
-20.79% ($21,000) in 7t
10.05 BTC
-6.98% in 12 std
-18% in 7 tage
2017-04-09 0.015 NANOX
0.15 BTC
1,193.91 USD
330 HPC
HappyCoin
$ 0.056
+12.69% in 12 std
+12.78% in 7 tage
0.000007 BTC
+16.65% in 12 std
+16.65% in 7 tage
2017-11-11 21,376 HPC
0.15 BTC
1,191.36 USD
331 HAC
Hackspace
$ 0.0097
-14.6% in 12 std
-28.51% in 7 tage
0.0000012 BTC
-11.59% in 12 std
-26.06% in 7 tage
2017-09-26 121,848 HAC
0.149 BTC
1,183.74 USD
332 CTIC3
Coimatic 3
$ 0.0029
-0.64% in 12 std
-15.11% in 7 tage
0.00000036 BTC
+2.86% in 12 std
-12.2% in 7 tage
2017-10-12 404,789 CTIC3
0.146 BTC
1,160.41 USD
333 RING
RingCoin
$ 0.000084
+2.09% in 12 std
-0.05% in 7 tage
0.000000011 BTC
+5.68% in 12 std
+3.47% in 7 tage
2017-03-23 13,334,534 RING
0.141 BTC
1,122.1 USD
334 XCT
C-bit
$ 0.0013
-14.13% in 12 std
-9.01% in 7 tage
0.00000016 BTC
-11.11% in 12 std
-5.88% in 7 tage
2017-03-23 869,608 XCT
0.139 BTC
1,107.96 USD
335 SFC
SolarflareCoin
$ 0.0061
-13.51% in 12 std
-22.45% in 7 tage
0.00000077 BTC
-10.47% in 12 std
-19.79% in 7 tage
2017-03-23 178,741 SFC
0.138 BTC
1,095.96 USD
336 CNX
Cryptonex
$ 4.7
-5.01% ($0.25) in 12std
-8% ($0.41) in 7t
0.00059 BTC
-1.67% in 12 std
-4.84% in 7 tage
2017-11-11 231 CNX
0.136 BTC
1,086.54 USD
337 SKR
SakuraCoin
$ 0.0029
-20.96% in 12 std
+33.87% in 7 tage
0.00000036 BTC
-18.18% in 12 std
+38.46% in 7 tage
2017-03-23 367,953 SKR
0.132 BTC
1,054.81 USD
338 OX
OX Fina
$ 0.00056
+12.7% in 12 std
-3.32% in 7 tage
0.00000007 BTC
+16.67% in 12 std
+0% in 7 tage
2017-08-11 1,869,215 OX
0.131 BTC
1,041.93 USD
339 UNIC
UniCoin
$ 0.244
-9.04% ($0.02) in 12std
-2.87% ($0.01) in 7t
0.000031 BTC
-5.84% in 12 std
+0.46% in 7 tage
2017-03-23 4,217 UNIC
0.129 BTC
1,028.93 USD
340 FRD
Farad
$ 0.008
-12.18% in 12 std
-46.29% in 7 tage
0.000001 BTC
-9.09% in 12 std
-44.44% in 7 tage
2017-12-20 126,292 FRD
0.126 BTC
1,005.67 USD
341 VNTX
Ventrix
$ 0.00017
+3.55% in 12 std
-10.1% in 7 tage
0.000000021 BTC
+7.2% in 12 std
-7% in 7 tage
2017-04-13 5,858,537 VNTX
0.126 BTC
1,000.17 USD
342 MINEX
Minex
$ 0.01
-8.52% in 12 std
-25.86% in 7 tage
0.0000012 BTC
-5.3% in 12 std
-23.31% in 7 tage
2017-08-09 98,220 MINEX
0.123 BTC
977.66 USD
343 CBX
CryptoBullion
$ 2.14
-11.81% ($0.29) in 12std
-21.27% ($0.58) in 7t
0.00027 BTC
-8.71% in 12 std
-18.57% in 7 tage
2017-03-23 455 CBX
0.122 BTC
972.98 USD
344 CREA
Creativechain
$ 0.115
-8% in 12 std
-10.94% in 7 tage
0.000014 BTC
-4.77% in 12 std
-7.88% in 7 tage
2017-05-15 8,373 CREA
0.12 BTC
958.84 USD
345 FIST
FistBump
$ 0.0008
-19.03% in 12 std
-30.54% in 7 tage
0.0000001 BTC
-16.18% in 12 std
-28.11% in 7 tage
2017-03-23 1,188,672 FIST
0.12 BTC
952.02 USD
346 PAK
PakCoin
$ 0.0062
-5.67% in 12 std
-6.99% in 7 tage
0.00000078 BTC
-2.35% in 12 std
-3.8% in 7 tage
2017-03-23 152,916 PAK
0.119 BTC
948.88 USD
347 UNI
Universe
$ 0.053
+29.37% in 12 std
-24.12% in 7 tage
0.0000067 BTC
+33.92% in 12 std
-21.51% in 7 tage
2017-04-19 17,616 UNI
0.117 BTC
933.66 USD
348 DAXX
DaxxCoinn
$ 0.00064
-3.4% in 12 std
-3.32% in 7 tage
0.00000008 BTC
+0% in 12 std
+0% in 7 tage
2017-06-19 1,464,618 DAXX
0.117 BTC
933.03 USD
349 ELM
Element
$ 0.008
-3.4% in 12 std
-3.32% in 7 tage
0.000001 BTC
+0% in 12 std
+0% in 7 tage
2017-12-26 116,725 ELM
0.117 BTC
929.49 USD
350 ECOB
EcoBit
$ 0.018
-7.51% in 12 std
+46.69% in 7 tage
0.0000022 BTC
-4.25% in 12 std
+51.72% in 7 tage
2017-07-03 49,364 ECOB
0.109 BTC
864.8 USD
351 XUC
Exchange Union
$ 6.04
+1.81% ($0.11) in 12std
-0.83% ($0.05) in 7t
0.00076 BTC
+5.4% in 12 std
+2.57% in 7 tage
2017-11-11 140 XUC
0.107 BTC
848.51 USD
352 STU
Student Coin
$ 0.022
+11.08% in 12 std
+0.28% in 7 tage
0.0000027 BTC
+14.99% in 12 std
+3.72% in 7 tage
2017-12-11 39,113 STU
0.106 BTC
845.67 USD
353 MLITE
Melite
$ 0.00032
-3.44% in 12 std
-22.65% in 7 tage
0.00000004 BTC
-0.05% in 12 std
-20% in 7 tage
2017-03-23 2,595,658 MLITE
0.104 BTC
826.77 USD
354 COR
Corion
$ 0.123
-7.77% in 12 std
+0.54% in 7 tage
0.000015 BTC
-4.53% in 12 std
+3.99% in 7 tage
2017-10-04 6,552 COR
0.101 BTC
802.94 USD
355 DRP
DCORP
$ 0.407
-3.4% in 12 std
-14.22% in 7 tage
0.000051 BTC
+0% in 12 std
-11.28% in 7 tage
2017-11-09 1,968 DRP
0.101 BTC
801.15 USD
356 ABY
ArtByte
$ 0.007
-4.48% in 12 std
-9.49% in 7 tage
0.00000088 BTC
-1.12% in 12 std
-6.38% in 7 tage
2017-08-12 111,283 ABY
0.098 BTC
779.82 USD
357 MAC
MachineCoin
$ 0.057
-7.81% in 12 std
+37.01% in 7 tage
0.0000071 BTC
-4.57% in 12 std
+41.72% in 7 tage
2017-03-23 13,760 MAC
0.098 BTC
777.94 USD
358 CSNO
BitDice
$ 0.072
-3.4% in 12 std
-20.9% in 7 tage
0.000009 BTC
+0% in 12 std
-18.18% in 7 tage
2017-11-11 10,738 CSNO
0.097 BTC
769.55 USD
359 XPTX
PlatinumBar
$ 0.738
-12.61% ($0.11) in 12std
-14.68% ($0.13) in 7t
0.000093 BTC
-9.54% in 12 std
-11.75% in 7 tage
2017-03-23 999 XPTX
0.093 BTC
737.14 USD
360 FUZZ
FuzzBalls
$ 0.02
+82.53% in 12 std
-6.24% in 7 tage
0.0000025 BTC
+88.95% in 12 std
-3.05% in 7 tage
2017-03-23 36,159 FUZZ
0.092 BTC
731.37 USD
361 PEPE
PepeCoin
$ 0.204
-16% ($0.04) in 12std
+4.9% ($0.01) in 7t
0.000026 BTC
-13.05% in 12 std
+8.5% in 7 tage
2017-04-25 3,552 PEPE
0.091 BTC
725.46 USD
362 EDDIE
Eddiecoin
$ 0.001
-3.4% in 12 std
+4.74% in 7 tage
0.00000013 BTC
+0% in 12 std
+8.33% in 7 tage
2017-11-09 678,202 EDDIE
0.088 BTC
702.07 USD
363 ATOM
Atomiccoin
$ 0.017
-15.11% in 12 std
-22.21% in 7 tage
0.0000021 BTC
-12.12% in 12 std
-19.54% in 7 tage
2017-03-23 41,914 ATOM
0.088 BTC
700.91 USD
364 BNC
BraveNewCoin
$ 0.563
-14.52% ($0.10) in 12std
+2.25% ($0.01) in 7t
0.000071 BTC
-11.51% in 12 std
+5.76% in 7 tage
2017-07-28 1,232 BNC
0.087 BTC
693.79 USD
365 PUT
PutinCoin
$ 0.0048
-3.66% in 12 std
+10.31% in 7 tage
0.00000061 BTC
-0.28% in 12 std
+14.09% in 7 tage
2017-04-08 139,734 PUT
0.085 BTC
677.34 USD
366 SDRN
Senderon
$ 0.0078
+4.03% in 12 std
-6.19% in 7 tage
0.00000098 BTC
+7.69% in 12 std
-2.97% in 7 tage
2017-10-11 85,204 SDRN
0.083 BTC
664.91 USD
367 INSN
Insane
$ 0.034
-4.05% in 12 std
-5.36% in 7 tage
0.0000043 BTC
-0.68% in 12 std
-2.11% in 7 tage
2017-05-18 19,082 INSN
0.081 BTC
648.31 USD
368 DALC
DALECOIN
$ 0.268
+8.76% ($0.02) in 12std
+12.38% ($0.03) in 7t
0.000034 BTC
+12.58% in 12 std
+16.24% in 7 tage
2017-08-11 2,331 DALC
0.079 BTC
625.68 USD
369 GPU
GPUCoin
$ 0.06
-33.59% ($0.03) in 12std
-63.6% ($0.10) in 7t
0.0000075 BTC
-31.25% in 12 std
-62.31% in 7 tage
2017-03-23 10,243 GPU
0.077 BTC
614.59 USD
370 CXT
Coinonat
$ 0.0097
-3.41% in 12 std
+10.24% in 7 tage
0.0000012 BTC
-0.01% in 12 std
+14.02% in 7 tage
2017-04-09 62,489 CXT
0.076 BTC
607.08 USD
371 LIR
LetItRide
$ 0.001
+1.09% in 12 std
+0% in 7 tage
0.00000013 BTC
+4.64% in 12 std
+3.52% in 7 tage
2017-03-26 602,050 LIR
0.076 BTC
602.02 USD
372 MIPS
MIPSToken
$ 0.016
-3.4% in 12 std
-35.55% in 7 tage
0.000002 BTC
+0% in 12 std
-33.33% in 7 tage
2017-11-11 37,597 MIPS
0.075 BTC
598.78 USD
373 BKB
BetKing Bankroll Token
$ 0.072
+24.2% in 12 std
+8.77% in 7 tage
0.000009 BTC
+28.57% in 12 std
+12.5% in 7 tage
2017-12-27 8,346 BKB
0.075 BTC
598.14 USD
374 ELM
Elements
$ 0.0076
-9.14% in 12 std
-2.29% in 7 tage
0.00000095 BTC
-5.94% in 12 std
+1.06% in 7 tage
2017-10-08 77,024 ELM
0.073 BTC
582.68 USD
375 MARX
MarxCoin
$ 0.0022
-12.91% in 12 std
-9.99% in 7 tage
0.00000027 BTC
-9.85% in 12 std
-6.9% in 7 tage
2017-03-23 264,943 MARX
0.072 BTC
569.63 USD
376 RH
RhCoin
$ 0.000003
+6.41% in 12 std
-28.81% in 7 tage
0.00000000038 BTC
+9.78% in 12 std
-26.36% in 7 tage
2017-07-13 189,346,223 RH
0.071 BTC
566.15 USD
377 NAMO
NAMO COIN
$ 0.00024
+44.9% in 12 std
-3.32% in 7 tage
0.00000003 BTC
+50% in 12 std
+0% in 7 tage
2017-08-11 2,354,326 NAMO
0.071 BTC
562.43 USD
378 CDN
Canada eCoin
$ 0.014
-6.27% in 12 std
-10.98% in 7 tage
0.0000018 BTC
-2.98% in 12 std
-7.93% in 7 tage
2017-03-23 39,642 CDN
0.07 BTC
559.03 USD
379 RNS
RenosCoin
$ 0.028
-1.69% in 12 std
+11.51% in 7 tage
0.0000035 BTC
+1.76% in 12 std
+15.33% in 7 tage
2017-03-23 19,998 RNS
0.069 BTC
550.98 USD
380 ITS
ITS Chain
$ 0.025
+6.6% in 12 std
+6.68% in 7 tage
0.0000032 BTC
+10.34% in 12 std
+10.34% in 7 tage
2017-11-24 21,616 ITS
0.069 BTC
550.81 USD
381 TROLL
Trollcoin 2.0
$ 0.0008
-19.5% in 12 std
-3.32% in 7 tage
0.0000001 BTC
-16.67% in 12 std
+0% in 7 tage
2017-03-31 668,969 TROLL
0.067 BTC
532.7 USD
382 BOLI
BolivarCoin
$ 0.023
-4% in 12 std
-21.67% in 7 tage
0.0000029 BTC
-0.62% in 12 std
-18.98% in 7 tage
2017-03-23 22,477 BOLI
0.066 BTC
527.86 USD
383 IN
InCoin
$ 0.00032
-4.5% in 12 std
-22.65% in 7 tage
0.00000004 BTC
-1.14% in 12 std
-20% in 7 tage
2017-03-28 1,654,014 IN
0.066 BTC
526.84 USD
384 COPPER
CopperCoin
$ 0.00096
-3.4% in 12 std
-3.32% in 7 tage
0.00000012 BTC
+0% in 12 std
+0% in 7 tage
2017-10-26 550,964 COPPER
0.066 BTC
526.48 USD
385 PPY
Peerplays
$ 5.09
-3.4% ($0.18) in 12std
+54.38% ($1.79) in 7t
0.00064 BTC
+0% in 12 std
+59.68% in 7 tage
2017-06-23 103 PPY
0.066 BTC
526.19 USD
386 GRWI
Growers Intl
$ 0.631
-4.3% ($0.03) in 12std
-36.18% ($0.36) in 7t
0.000079 BTC
-0.94% in 12 std
-33.99% in 7 tage
2017-08-09 834 GRWI
0.066 BTC
526.18 USD
387 HDLB
HodlBucks
$ 0.065
+11.6% in 12 std
+3.17% in 7 tage
0.0000081 BTC
+15.53% in 12 std
+6.71% in 7 tage
2017-09-26 8,051 HDLB
0.065 BTC
519.93 USD
388 DDF
DDF
$ 0.039
-3.4% in 12 std
-7.46% in 7 tage
0.0000049 BTC
+0% in 12 std
-4.28% in 7 tage
2017-08-10 12,916 DDF
0.064 BTC
506.04 USD
389 NTO
Fujinto
$ 0.0024
-3.4% in 12 std
-3.32% in 7 tage
0.0000003 BTC
+0% in 12 std
+0% in 7 tage
2017-09-10 208,952 NTO
0.063 BTC
499.17 USD
390 ICO
ICOBI
$ 0.104
+4.65% in 12 std
-10.22% in 7 tage
0.000013 BTC
+8.33% in 12 std
-7.14% in 7 tage
2017-09-08 4,743 ICO
0.062 BTC
491.04 USD
391 ZENI
Zennies
$ 0.00094
+3.67% in 12 std
+14.12% in 7 tage
0.00000012 BTC
+7.32% in 12 std
+18.05% in 7 tage
2017-03-31 522,054 ZENI
0.062 BTC
490.75 USD
392 IQT
Iquant Chain
$ 0.073
+9.14% in 12 std
+5.98% in 7 tage
0.0000092 BTC
+12.97% in 12 std
+9.62% in 7 tage
2017-09-21 6,668 IQT
0.062 BTC
490.08 USD
393 LEA
LeaCoin
$ 0.00056
+12.7% in 12 std
-3.32% in 7 tage
0.00000007 BTC
+16.67% in 12 std
+0% in 7 tage
2017-03-23 821,242 LEA
0.057 BTC
457.77 USD
394 COAL
Bitcoal
$ 0.02
-9.14% in 12 std
-12.01% in 7 tage
0.0000025 BTC
-5.95% in 12 std
-8.99% in 7 tage
2017-03-26 22,592 COAL
0.057 BTC
455.14 USD
395 KUSH
KushCoin
$ 0.06
-16.75% in 12 std
-21.95% in 7 tage
0.0000075 BTC
-13.83% in 12 std
-19.27% in 7 tage
2017-03-23 7,372 KUSH
0.056 BTC
442.64 USD
396 DEUS
DeusCoin
$ 0.054
-9.71% in 12 std
-7.19% in 7 tage
0.0000067 BTC
-6.54% in 12 std
-4% in 7 tage
2017-04-12 8,112 DEUS
0.055 BTC
434.09 USD
397 CHESS
ChessCoin
$ 0.0045
+7.97% in 12 std
+5.98% in 7 tage
0.00000057 BTC
+11.76% in 12 std
+9.62% in 7 tage
2017-03-23 95,414 CHESS
0.054 BTC
433.08 USD
398 OZC
OzzieCoin
$ 0.00024
-3.1% in 12 std
+189.89% in 7 tage
0.00000003 BTC
+0.31% in 12 std
+199.84% in 7 tage
2017-03-23 1,796,647 OZC
0.054 BTC
428.97 USD
399 CNO
Coino
$ 0.0019
+10.4% in 12 std
+22.12% in 7 tage
0.00000024 BTC
+14.29% in 12 std
+26.32% in 7 tage
2017-03-23 222,346 CNO
0.053 BTC
424.93 USD
400 CRX
ChronosCoin
$ 0.0039
+142.18% in 12 std
-4.21% in 7 tage
0.00000049 BTC
+150.69% in 12 std
-0.92% in 7 tage
2017-03-23 109,785 CRX
0.053 BTC
424.43 USD
401 LTCU
LitecoinUltra
$ 0.024
+0.64% in 12 std
-11.7% in 7 tage
0.0000031 BTC
+4.18% in 12 std
-8.66% in 7 tage
2017-08-14 17,328 LTCU
0.053 BTC
423.46 USD
402 BUMBA
Bumbacoin
$ 0.0055
-4.78% in 12 std
-4.7% in 7 tage
0.00000069 BTC
-1.43% in 12 std
-1.43% in 7 tage
2017-03-23 76,736 BUMBA
0.053 BTC
421.63 USD
403 ART
Maecenas
$ 0.374
-7.34% ($0.03) in 12std
-10.9% ($0.05) in 7t
0.000047 BTC
-4.08% in 12 std
-7.84% in 7 tage
2017-12-02 1,121 ART
0.053 BTC
419.48 USD
404 TAP
TappingCoin
$ 0.000073
-11.37% in 12 std
-11.23% in 7 tage
0.0000000092 BTC
-8.25% in 12 std
-8.25% in 7 tage
2017-05-17 5,512,980 TAP
0.051 BTC
402.78 USD
405 DOV
DOVU
$ 0.105
-5.54% in 12 std
-21.22% in 7 tage
0.000013 BTC
-2.22% in 12 std
-18.52% in 7 tage
2017-12-26 3,713 DOV
0.049 BTC
390.25 USD
406 HVCO
HVCO
$ 0.058
-1.23% in 12 std
+0.58% in 7 tage
0.0000073 BTC
+2.24% in 12 std
+4.12% in 7 tage
2017-03-26 6,595 HVCO
0.048 BTC
381.26 USD
407 BCM
BitcoinMetal
$ 1.43
-31.86% ($0.67) in 12std
+0.04% ($0.00) in 7t
0.00018 BTC
-29.47% in 12 std
+3.48% in 7 tage
2017-08-24 266 BCM
0.048 BTC
381.09 USD
408 SLEEP
SleepCoin
$ 0.0000041
+0% in 12 std
+58.2% in 7 tage
0.00000000051 BTC
+3.17% in 12 std
+63.64% in 7 tage
2017-09-03 93,605,467 SLEEP
0.048 BTC
379.1 USD
409 UNIFY
Unify
$ 0.036
-3.82% in 12 std
-28.56% in 7 tage
0.0000045 BTC
-0.44% in 12 std
-26.11% in 7 tage
2017-07-20 10,332 UNIFY
0.046 BTC
370.23 USD
410 BRO
Bitradio
$ 0.13
-3.51% in 12 std
+15.43% in 7 tage
0.000016 BTC
-0.12% in 12 std
+19.39% in 7 tage
2017-08-10 2,816 BRO
0.046 BTC
367.28 USD
411 GEERT
GeertCoin
$ 0.0052
+1.28% in 12 std
+1.36% in 7 tage
0.00000065 BTC
+4.84% in 12 std
+4.84% in 7 tage
2017-03-23 70,717 GEERT
0.046 BTC
366.03 USD
412 ERY
Eryllium
$ 0.011
-4.09% in 12 std
-9.2% in 7 tage
0.0000014 BTC
-0.71% in 12 std
-6.08% in 7 tage
2017-01-24 32,150 ERY
0.045 BTC
355.85 USD
413 FORTYTWO
42-coin
$ 26,540.87
-3.4% ($933) in 12std
-10.49% ($3,110) in 7t
3.33 BTC
+0% in 12 std
-7.42% in 7 tage
2017-05-30 0.013 FORTYTWO
0.044 BTC
348.33 USD
414 NEVA
NevaCoin
$ 0.079
+3.83% in 12 std
+1.46% in 7 tage
0.00001 BTC
+7.48% in 12 std
+4.94% in 7 tage
2017-03-23 4,337 NEVA
0.043 BTC
344.68 USD
415 ARGUS
ArgusCoin
$ 0.012
-3.68% in 12 std
-7.06% in 7 tage
0.0000015 BTC
-0.3% in 12 std
-3.87% in 7 tage
2017-03-23 29,011 ARGUS
0.043 BTC
344.22 USD
416 HVN
Hive token
$ 0.053
-3.2% in 12 std
-22.07% in 7 tage
0.0000066 BTC
+0.21% in 12 std
-19.39% in 7 tage
2017-09-13 6,350 HVN
0.042 BTC
336.09 USD
417 USC
Ultimate Secure Cash
$ 0.026
-3.26% in 12 std
+3.59% in 7 tage
0.0000033 BTC
+0.14% in 12 std
+7.15% in 7 tage
2017-04-19 12,204 USC
0.04 BTC
320.71 USD
418 MMXVI
MMXVI
$ 0.0025
-40.88% in 12 std
+0% in 7 tage
0.00000032 BTC
-38.8% in 12 std
+3.52% in 7 tage
2017-03-23 126,057 MMXVI
0.04 BTC
319.46 USD
419 KEK
Kekcoin
$ 0.153
-0.12% in 12 std
-0.15% in 7 tage
0.000019 BTC
+3.39% in 12 std
+3.28% in 7 tage
2017-07-28 2,077 KEK
0.04 BTC
317.58 USD
420 EPC
ExperienceCoin
$ 0.000008
-90.26% in 12 std
-53.07% in 7 tage
0.000000001 BTC
-89.92% in 12 std
-51.38% in 7 tage
2017-03-27 38,850,572 EPC
0.039 BTC
311.97 USD
421 SLFI
SelfieCoin
$ 0.0000095
+0% in 12 std
+41.26% in 7 tage
0.0000000012 BTC
+2.92% in 12 std
+46.2% in 7 tage
2017-03-23 32,788,209 SLFI
0.039 BTC
309.85 USD
422 EDIT
EditCoin
$ 0.00002
+121.89% in 12 std
+121.89% in 7 tage
0.0000000025 BTC
+128.93% in 12 std
+128.93% in 7 tage
2017-08-12 15,432,929 EDIT
0.039 BTC
308.2 USD
423 ZUR
Zurcoin
$ 0.0015
+14.47% in 12 std
-13.55% in 7 tage
0.00000019 BTC
+18.5% in 12 std
-9.72% in 7 tage
2017-03-26 202,873 ZUR
0.038 BTC
306.29 USD
424 AURS
Aureus
$ 0.149
-3.4% in 12 std
-30.19% in 7 tage
0.000019 BTC
+0% in 12 std
-27.79% in 7 tage
2017-08-19 2,002 AURS
0.038 BTC
299.06 USD
425 PWR
PowerCoin
$ 0.0000012
+6.14% in 12 std
-13.57% in 7 tage
0.00000000015 BTC
+9.46% in 12 std
-10.53% in 7 tage
2017-03-23 243,311,139 PWR
0.037 BTC
294.41 USD
426 DRXNE
Droxne
$ 0.0067
-8.82% in 12 std
-17.13% in 7 tage
0.00000084 BTC
-5.62% in 12 std
-14.29% in 7 tage
2017-08-09 43,148 DRXNE
0.036 BTC
288.61 USD
427 MARS
Mars
$ 0.0095
-0.9% in 12 std
+5.55% in 7 tage
0.0000012 BTC
+2.59% in 12 std
+9.17% in 7 tage
2017-03-23 29,140 MARS
0.035 BTC
276.13 USD
428 KUBO
KubosCoin
$ 0.000034
-59.01% in 12 std
+66.29% in 7 tage
0.0000000042 BTC
-57.57% in 12 std
+73.44% in 7 tage
2017-03-29 8,157,300 KUBO
0.035 BTC
275.64 USD
429 GRAM
GramCoin
$ 0.0055
-0.23% in 12 std
-14.31% in 7 tage
0.00000069 BTC
+3.28% in 12 std
-11.31% in 7 tage
2017-03-23 49,991 GRAM
0.035 BTC
275.45 USD
430 NTM
NetM Coin
$ 0.000015
-81.67% in 12 std
+29.7% in 7 tage
0.0000000019 BTC
-81.02% in 12 std
+34.16% in 7 tage
2017-09-12 17,946,617 NTM
0.034 BTC
271.17 USD
431 BNX
BnrtxCoin
$ 0.0016
+1.69% in 12 std
-22.65% in 7 tage
0.0000002 BTC
+5.26% in 12 std
-20% in 7 tage
2017-03-28 169,383 BNX
0.034 BTC
269.76 USD
432 ALL
Allion
$ 0.013
-12.33% in 12 std
-19.2% in 7 tage
0.0000017 BTC
-9.24% in 12 std
-16.42% in 7 tage
2017-04-01 20,153 ALL
0.033 BTC
265.56 USD
433 JOCKER
JockerCoin
$ 0.000015
+0% in 12 std
-30.09% in 7 tage
0.0000000019 BTC
+1.01% in 12 std
-27.68% in 7 tage
2017-08-12 17,247,134 JOCKER
0.033 BTC
260.09 USD
434 TGT
Target Coin
$ 0.0056
-3.4% in 12 std
+12.8% in 7 tage
0.0000007 BTC
+0% in 12 std
+16.67% in 7 tage
2017-11-28 46,334 TGT
0.032 BTC
258.27 USD
435 PASL
PascalLite
$ 0.032
-5.98% in 12 std
-17.01% in 7 tage
0.000004 BTC
-2.68% in 12 std
-14.16% in 7 tage
2017-03-23 8,008 PASL
0.032 BTC
255.09 USD
436 DPP
DA Power Play
$ 0.048
-3.07% in 12 std
-1.33% in 7 tage
0.000006 BTC
+0.34% in 12 std
+2.05% in 7 tage
2017-10-26 5,243 DPP
0.031 BTC
249.26 USD
437 EUC
Eurocoin
$ 0.007
-6.18% in 12 std
+0.09% in 7 tage
0.00000088 BTC
-2.88% in 12 std
+3.53% in 7 tage
2017-03-23 35,534 EUC
0.031 BTC
249.01 USD
438 CARBON
CarbonCoin
$ 0.00012
+47.48% in 12 std
-13.12% in 7 tage
0.000000015 BTC
+52.67% in 12 std
-10.06% in 7 tage
2017-03-23 1,982,945 CARBON
0.03 BTC
241.07 USD
439 MSCN
MasterSwisCoin
$ 0.00094
-1.15% in 12 std
+13.51% in 7 tage
0.00000012 BTC
+2.32% in 12 std
+17.4% in 7 tage
2017-02-14 253,883 MSCN
0.03 BTC
239.37 USD
440 BNB
BnB Coin
$ 11.1
-7.32% ($0.88) in 12std
+11% ($1.10) in 7t
0.0014 BTC
-4.06% in 12 std
+14.89% in 7 tage
2017-03-23 22 BNB
0.03 BTC
238.98 USD
441 ZSE
ZSEcoin
$ 0.0092
-9.63% in 12 std
-1.62% in 7 tage
0.0000012 BTC
-6.45% in 12 std
+1.75% in 7 tage
2017-03-26 25,851 ZSE
0.03 BTC
238.79 USD
442 B3
B3 Coin
$ 0.0003
-9.01% in 12 std
+21.52% in 7 tage
0.000000038 BTC
-5.82% in 12 std
+25.58% in 7 tage
2017-03-23 795,151 B3
0.03 BTC
238.55 USD
443 LVG
LeverageCoin
$ 2.09
+26.89% ($0.44) in 12std
-30.26% ($0.91) in 7t
0.00026 BTC
+31.35% in 12 std
-27.76% in 7 tage
2017-03-26 113 LVG
0.03 BTC
236.36 USD
444 HIFUN
SatoshiFun
$ 0.000018
+0% in 12 std
-77.19% in 7 tage
0.0000000023 BTC
+2.92% in 12 std
-76.39% in 7 tage
2017-03-27 13,130,501 HIFUN
0.03 BTC
236.35 USD
445 BERN
BERNcash
$ 0.0029
+9.95% in 12 std
-3.32% in 7 tage
0.00000036 BTC
+13.82% in 12 std
+0% in 7 tage
2017-03-23 81,813 BERN
0.029 BTC
234.53 USD
446 KRONE
Kronecoin
$ 0.0088
-2.51% in 12 std
-3.32% in 7 tage
0.0000011 BTC
+0.92% in 12 std
+0% in 7 tage
2017-08-26 26,531 KRONE
0.029 BTC
232.39 USD
447
CMT
CometCoin
$ 0.074
-19.77% in 12 std
-24.22% in 7 tage
0.0000092 BTC
-16.94% in 12 std
-21.62% in 7 tage
2017-03-23 3,144 CMT
0.029 BTC
231.57 USD
448 DON
DonationCoin
$ 0.0014
+2.64% in 12 std
+26.43% in 7 tage
0.00000017 BTC
+6.25% in 12 std
+30.77% in 7 tage
2017-03-26 171,050 DON
0.029 BTC
231.55 USD
449 SKC
SkeinCoin
$ 0.046
-7.67% in 12 std
-9.09% in 7 tage
0.0000058 BTC
-4.43% in 12 std
-5.97% in 7 tage
2017-03-26 4,957 SKC
0.029 BTC
230.15 USD
450 CLPC
CLP Token
$ 0.014
-2.72% in 12 std
-15.39% in 7 tage
0.0000017 BTC
+0.7% in 12 std
-12.49% in 7 tage
2017-12-22 16,366 CLPC
0.028 BTC
225.9 USD
451 PCOIN
PioneerCoin
$ 0.016
-3.89% in 12 std
-20.45% in 7 tage
0.000002 BTC
-0.51% in 12 std
-17.72% in 7 tage
2017-12-06 14,486 PCOIN
0.028 BTC
224.94 USD
452 ETT
EncryptoTel
$ 0.042
+2.82% in 12 std
+13.65% in 7 tage
0.0000053 BTC
+6.44% in 12 std
+17.56% in 7 tage
2017-07-14 5,222 ETT
0.028 BTC
219.97 USD
453 MBRS
Embers
$ 0.016
-3.4% in 12 std
-10.09% in 7 tage
0.000002 BTC
+0% in 12 std
-7.01% in 7 tage
2017-08-25 13,172 MBRS
0.026 BTC
208.73 USD
454 LIV
LiviaCoin
$ 0.000081
-1.57% in 12 std
-1.44% in 7 tage
0.00000001 BTC
+1.9% in 12 std
+1.9% in 7 tage
2017-03-23 2,519,858 LIV
0.026 BTC
204.46 USD
455 EXN
Exchangen
$ 0.008
-51.7% in 12 std
-3.32% in 7 tage
0.000001 BTC
-50% in 12 std
+0% in 7 tage
2017-11-11 25,458 EXN
0.025 BTC
202.73 USD
456 CRM
CreamCoin
$ 0.014
-14.34% in 12 std
-16.93% in 7 tage
0.0000018 BTC
-11.32% in 12 std
-14.08% in 7 tage
2017-08-25 13,772 CRM
0.024 BTC
194.11 USD
457 IRL
IrishCoin
$ 0.0077
-4.38% in 12 std
-9.83% in 7 tage
0.00000097 BTC
-1.02% in 12 std
-6.73% in 7 tage
2017-03-23 24,530 IRL
0.024 BTC
189.47 USD
458 FNC
Fincoin
$ 0.015
-3.3% in 12 std
+30.4% in 7 tage
0.0000019 BTC
+0.1% in 12 std
+34.88% in 7 tage
2017-06-10 12,525 FNC
0.024 BTC
189.45 USD
459 PIPL
PiplCoin
$ 0.0089
-3.4% in 12 std
-28.76% in 7 tage
0.0000011 BTC
+0% in 12 std
-26.32% in 7 tage
2017-08-29 21,235 PIPL
0.024 BTC
189.39 USD
460 BMT
BMChain
$ 0.008
-3.4% in 12 std
-3.32% in 7 tage
0.000001 BTC
+0% in 12 std
+0% in 7 tage
2017-12-12 22,397 BMT
0.022 BTC
178.35 USD
461 KARMA
KarmaCoin
$ 0.0000065
-92.11% in 12 std
+51.16% in 7 tage
0.00000000082 BTC
-91.84% in 12 std
+56.46% in 7 tage
2017-03-26 26,757,594 KARMA
0.022 BTC
173.92 USD
462 TAJ
Tajcoin
$ 0.012
-4.03% in 12 std
-5.81% in 7 tage
0.0000015 BTC
-0.66% in 12 std
-2.58% in 7 tage
2017-03-23 14,290 TAJ
0.022 BTC
171.83 USD
463 EVIL
Evilcoin
$ 0.013
-7.68% in 12 std
-22.06% in 7 tage
0.0000016 BTC
-4.43% in 12 std
-19.39% in 7 tage
2017-03-26 13,491 EVIL
0.021 BTC
169.73 USD
464 ALIEN
Aliencoin
$ 0.0000061
-92.59% in 12 std
-92.58% in 7 tage
0.00000000077 BTC
-92.33% in 12 std
-92.33% in 7 tage
2017-05-17 27,273,374 ALIEN
0.021 BTC
166.64 USD
465 YES
YEScoin
$ 0.000002
+7.73% in 12 std
-27.24% in 7 tage
0.00000000024 BTC
+11.11% in 12 std
-24.68% in 7 tage
2017-03-23 84,974,420 YES
0.021 BTC
165.7 USD
466 MATRX
MatrixCoin
$ 0.0039
-3.4% in 12 std
-7.11% in 7 tage
0.00000049 BTC
+0% in 12 std
-3.92% in 7 tage
2017-12-29 41,703 MATRX
0.02 BTC
162.72 USD
467 WW
WayaWolfCoin
$ 0.0084
-7.75% in 12 std
-8.5% in 7 tage
0.0000011 BTC
-4.5% in 12 std
-5.36% in 7 tage
2017-03-23 18,692 WW
0.02 BTC
157.77 USD
468 LITE
BitcoinLite
$ 0.00081
-10.76% in 12 std
-1.68% in 7 tage
0.0000001 BTC
-7.62% in 12 std
+1.62% in 7 tage
2017-09-12 189,868 LITE
0.019 BTC
153.64 USD
469 DUST
DustCoin
$ 0.00043
+160.82% in 12 std
+158.77% in 7 tage
0.000000054 BTC
+170% in 12 std
+170% in 7 tage
2017-03-26 354,126 DUST
0.019 BTC
152.27 USD
470 BPOK
BitPokemonGo
$ 0.0013
-22.16% in 12 std
-37.4% in 7 tage
0.00000016 BTC
-19.42% in 12 std
-35.2% in 7 tage
2017-03-26 116,771 BPOK
0.019 BTC
149.85 USD
471 TNT
Tierion Token
$ 0.1
-0.3% in 12 std
-4.91% in 7 tage
0.000013 BTC
+2.87% in 12 std
-1.72% in 7 tage
2017-09-18 1,460 TNT
0.018 BTC
145.6 USD
472 MGX
MegaX
$ 0.426
-8.9% ($0.04) in 12std
-18.38% ($0.10) in 7t
0.000053 BTC
-5.7% in 12 std
-15.17% in 7 tage
2017-11-19 340 MGX
0.018 BTC
144.6 USD
473 DGD
DarkGoldCoin
$ 0.485
+64.85% ($0.19) in 12std
+12.8% ($0.06) in 7t
0.000061 BTC
+70.65% in 12 std
+16.67% in 7 tage
2017-08-09 296 DGD
0.018 BTC
143.56 USD
474 MCR
Macro
$ 0.199
-3.4% in 12 std
-3.28% in 7 tage
0.000025 BTC
+0% in 12 std
+0.04% in 7 tage
2017-08-23 712 MCR
0.018 BTC
141.61 USD
475 GPL
GoldPressedLatinum
$ 0.223
-10.55% ($0.03) in 12std
-6.65% ($0.02) in 7t
0.000028 BTC
-7.41% in 12 std
-3.45% in 7 tage
2017-03-23 611 GPL
0.017 BTC
136.26 USD
476 RUBIT
RubleBit
$ 0.004
+5.53% in 12 std
-6.58% in 7 tage
0.0000005 BTC
+9.24% in 12 std
-3.36% in 7 tage
2017-03-23 33,771 RUBIT
0.017 BTC
135.14 USD
477 EBG
EmbargoCoin
$ 0.0071
-7.55% in 12 std
-13.95% in 7 tage
0.00000089 BTC
-4.3% in 12 std
-11% in 7 tage
2017-03-26 19,002 EBG
0.017 BTC
134.67 USD
478 SEL
Selencoin
$ 0.371
-4.03% in 12 std
-9.43% in 7 tage
0.000047 BTC
-0.65% in 12 std
-6.39% in 7 tage
2017-03-23 359 SEL
0.017 BTC
133.24 USD
479 ITI
iTicoin
$ 16.9
-5.34% ($0.95) in 12std
-2.29% ($0.40) in 7t
0.0021 BTC
-2.01% in 12 std
+1.06% in 7 tage
2017-03-12 8 ITI
0.017 BTC
133.07 USD
480 STK
StakeCoin
$ 2.9
+37.44% ($0.79) in 12std
+17.93% ($0.44) in 7t
0.00036 BTC
+42.27% in 12 std
+21.87% in 7 tage
2017-03-26 45 STK
0.016 BTC
130.4 USD
481 WGR
Wagerr Coin
$ 0.176
-7.07% in 12 std
-2.12% in 7 tage
0.000022 BTC
-3.8% in 12 std
+1.25% in 7 tage
2017-08-28 724 WGR
0.016 BTC
127.64 USD
482 CAR
CareerCoin
$ 0.00032
-3.4% in 12 std
-22.65% in 7 tage
0.00000004 BTC
+0% in 12 std
-20% in 7 tage
2017-03-26 396,754 CAR
0.016 BTC
126.37 USD
483 SEV
Seven Coin
$ 0.05
+47.58% in 12 std
-66.67% in 7 tage
0.0000063 BTC
+52.77% in 12 std
-65.49% in 7 tage
2017-04-13 2,430 SEV
0.015 BTC
121.49 USD
484 RUC
RUCoin
$ 0.062
-1.46% in 12 std
-23.79% in 7 tage
0.0000078 BTC
+2.01% in 12 std
-21.23% in 7 tage
2017-09-12 1,937 RUC
0.015 BTC
120.54 USD
485 XRE
Revolvercoin
$ 0.0076
-2.37% in 12 std
-14.96% in 7 tage
0.00000095 BTC
+1.06% in 12 std
-12.04% in 7 tage
2017-03-23 15,893 XRE
0.015 BTC
120.23 USD
486 CQST
ConquestCoin
$ 0.0028
-11.02% in 12 std
-0.47% in 7 tage
0.00000035 BTC
-7.89% in 12 std
+2.94% in 7 tage
2017-03-26 43,134 CQST
0.015 BTC
120.22 USD
487
ETHOS
Ethos
$ 2.71
-3.4% ($0.10) in 12std
-10.72% ($0.33) in 7t
0.00034 BTC
+0% in 12 std
-7.66% in 7 tage
2017-11-25 44 ETHOS
0.015 BTC
118.89 USD
488 SHRM
Shrooms
$ 2.11
-3.4% ($0.07) in 12std
-20.29% ($0.54) in 7t
0.00026 BTC
+0% in 12 std
-17.56% in 7 tage
2017-03-23 54 SHRM
0.014 BTC
114.03 USD
489 DAS
DA$
$ 0.033
-13.73% in 12 std
-14.78% in 7 tage
0.0000041 BTC
-10.7% in 12 std
-11.85% in 7 tage
2017-07-13 3,498 DAS
0.014 BTC
113.93 USD
490 PLX
PlexCoin
$ 0.011
-1.15% in 12 std
-21.22% in 7 tage
0.0000013 BTC
+2.33% in 12 std
-18.52% in 7 tage
2017-11-25 10,798 PLX
0.014 BTC
113.5 USD
491 TB
TeleBET
$ 0.15
-18.18% ($0.03) in 12std
-21.58% ($0.04) in 7t
0.000019 BTC
-15.3% in 12 std
-19.26% in 7 tage
2017-03-27 751 TB
0.014 BTC
112.72 USD
492 GT
GTcoin
$ 0.00009
+9.29% in 12 std
+0.1% in 7 tage
0.000000011 BTC
+13.13% in 12 std
+3.63% in 7 tage
2017-03-23 1,245,975 GT
0.014 BTC
112.25 USD
493 MAY
TheresaMay
$ 0.0035
+28.67% in 12 std
+28.75% in 7 tage
0.00000044 BTC
+33.19% in 12 std
+33.19% in 7 tage
2017-05-04 31,824 MAY
0.014 BTC
111.38 USD
494 WISC
WisdomCoin
$ 0.00025
+1.5% in 12 std
+1.63% in 7 tage
0.000000032 BTC
+5.07% in 12 std
+5.07% in 7 tage
2017-03-23 438,398 WISC
0.014 BTC
110.04 USD
495 OOO
Om
$ 0.0081
-10.42% in 12 std
-14.25% in 7 tage
0.000001 BTC
-7.27% in 12 std
-11.3% in 7 tage
2017-03-26 13,403 OOO
0.014 BTC
108.87 USD
496 ABC
Alphabit
$ 27.97
-4.26% ($1.25) in 12std
-8.36% ($2.55) in 7t
0.0035 BTC
-0.9% in 12 std
-5.21% in 7 tage
2017-06-10 3.81 ABC
0.013 BTC
106.6 USD
497 SAND
BeachCoin
$ 0.0031
-3.4% in 12 std
-14.3% in 7 tage
0.00000039 BTC
+0% in 12 std
-11.36% in 7 tage
2017-06-07 34,276 SAND
0.013 BTC
106.45 USD
498 BTS
Bitshares2
$ 0.39
+25.4% ($0.08) in 12std
-9.3% ($0.04) in 7t
0.000049 BTC
+29.81% in 12 std
-6.18% in 7 tage
2017-09-18 273 BTS
0.013 BTC
106.42 USD
499 ADAM
AdamCoin
$ 0.000024
-3.56% in 12 std
-6.34% in 7 tage
0.0000000031 BTC
-0.5% in 12 std
-3.12% in 7 tage
2017-08-12 4,221,118 ADAM
0.013 BTC
102.83 USD
500 FU
FuBi
$ 0.00088
-3.4% in 12 std
-18.19% in 7 tage
0.00000011 BTC
+0% in 12 std
-15.38% in 7 tage
2017-08-31 115,556 FU
0.013 BTC
101.22 USD
501 CWXT
CryptoWorldX
$ 0.0005
-13.19% in 12 std
+1.41% in 7 tage
0.000000063 BTC
-10.14% in 12 std
+4.84% in 7 tage
2017-03-23 201,663 CWXT
0.013 BTC
101.01 USD
502 XNX
Xanax
$ 0.0004
+61.74% in 12 std
+0% in 7 tage
0.00000005 BTC
+67.43% in 12 std
+3.5% in 7 tage
2017-03-27 248,570 XNX
0.012 BTC
99.42 USD
503 BEEZ
BeezerCoin
$ 0.0028
-3.4% in 12 std
+5.75% in 7 tage
0.00000035 BTC
+0% in 12 std
+9.38% in 7 tage
2017-03-26 34,372 BEEZ
0.012 BTC
95.8 USD
504 MAR
MarijuanaCoin
$ 0.041
-11.72% in 12 std
-8.92% in 7 tage
0.0000052 BTC
-8.61% in 12 std
-5.8% in 7 tage
2017-03-23 2,310 MAR
0.012 BTC
95.66 USD
505 TELL
TELLurion
$ 0.00014
-44.01% in 12 std
-28.41% in 7 tage
0.000000017 BTC
-42.04% in 12 std
-25.89% in 7 tage
2017-03-23 690,289 TELL
0.012 BTC
95.58 USD
506 BITOK
BitOKX
$ 0.000031
-15.32% in 12 std
-47.41% in 7 tage
0.0000000039 BTC
-12.67% in 12 std
-45.6% in 7 tage
2017-05-20 3,034,418 BITOK
0.012 BTC
94.1 USD
507 UR
UR
$ 0.00096
-3.4% in 12 std
-3.32% in 7 tage
0.00000012 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 97,293 UR
0.012 BTC
92.97 USD
508 V
Version
$ 0.0018
-11.45% in 12 std
-11.38% in 7 tage
0.00000022 BTC
-8.33% in 12 std
-8.33% in 7 tage
2017-03-23 52,854 V
0.012 BTC
92.59 USD
509 CSMIC
Cosmic
$ 0.042
+33.42% in 12 std
+33.15% in 7 tage
0.0000053 BTC
+38.11% in 12 std
+38.11% in 7 tage
2017-03-23 2,167 CSMIC
0.011 BTC
90.79 USD
510 BON
Bonpay
$ 0.272
-3.48% in 12 std
-5.67% in 7 tage
0.000034 BTC
-0.09% in 12 std
-2.43% in 7 tage
2017-12-05 327 BON
0.011 BTC
88.87 USD
511 STRC
StarCredits
$ 0.167
-3.4% in 12 std
+11.91% in 7 tage
0.000021 BTC
+0% in 12 std
+15.75% in 7 tage
2017-08-30 524 STRC
0.011 BTC
87.38 USD
512
SOLAR
Solarcoin
$ 0.000014
-82.63% in 12 std
+0.28% in 7 tage
0.0000000018 BTC
-82.02% in 12 std
+3.73% in 7 tage
2017-07-03 5,954,971 SOLAR
0.011 BTC
85.28 USD
513 THOM
ThomasJefferson
$ 0.000038
-20.81% in 12 std
+85.17% in 7 tage
0.0000000048 BTC
-18.33% in 12 std
+91.69% in 7 tage
2017-04-13 2,237,089 THOM
0.011 BTC
85.21 USD
514 TWERK
TWERK
$ 0.000058
-29.18% in 12 std
+94.6% in 7 tage
0.0000000073 BTC
-26.69% in 12 std
+101.42% in 7 tage
2017-03-26 1,457,174 TWERK
0.011 BTC
85.07 USD
515 MTNC
MasterNodeCoin
$ 0.025
-6.62% in 12 std
-22.31% in 7 tage
0.0000032 BTC
-3.33% in 12 std
-19.65% in 7 tage
2017-08-25 3,272 MTNC
0.01 BTC
83.1 USD
516 BTCO
BTCoin
$ 0.000085
+3.48% in 12 std
-50.51% in 7 tage
0.000000011 BTC
+7.12% in 12 std
-48.77% in 7 tage
2017-03-30 931,358 BTCO
0.01 BTC
79.44 USD
517 VCC
VaderCorpCoin
$ 0.0092
-3.34% in 12 std
-15.77% in 7 tage
0.0000011 BTC
-1.71% in 12 std
-12.88% in 7 tage
2017-03-26 8,598 VCC
0.0099 BTC
78.73 USD
518 CROC
CrocodileCash
$ 0.02
+5.03% in 12 std
-10.33% in 7 tage
0.0000025 BTC
+8.73% in 12 std
-7.32% in 7 tage
2017-09-14 3,775 CROC
0.0095 BTC
75.5 USD
519 TCX
TorrentCoin
$ 0.000039
-53.06% in 12 std
-10.58% in 7 tage
0.0000000049 BTC
-51.41% in 12 std
-7.45% in 7 tage
2017-03-26 1,887,250 TCX
0.0092 BTC
73.02 USD
520 GIFT
GiftCardCoin
$ 0.0023
+21.91% in 12 std
+17.03% in 7 tage
0.00000029 BTC
+26.2% in 12 std
+20.94% in 7 tage
2017-03-23 31,399 GIFT
0.0091 BTC
72.57 USD
521 MAGN
MagnetCoin
$ 0.14
-10.02% in 12 std
-9.13% in 7 tage
0.000018 BTC
-6.86% in 12 std
-6.01% in 7 tage
2017-07-20 518 MAGN
0.0091 BTC
72.28 USD
522 QBT
Cubits
$ 0.0025
-6.32% in 12 std
-11.61% in 7 tage
0.00000032 BTC
-3.03% in 12 std
-8.57% in 7 tage
2017-03-30 27,921 QBT
0.0089 BTC
71.15 USD
523 CPN
CompuCoin
$ 0.0036
-3.4% in 12 std
-20.9% in 7 tage
0.00000045 BTC
+0% in 12 std
-18.18% in 7 tage
2017-03-23 19,554 CPN
0.0088 BTC
70.07 USD
524 VOLT
VoltCoin
$ 0.001
-6.59% in 12 std
-0.4% in 7 tage
0.00000013 BTC
-3.3% in 12 std
+3.11% in 7 tage
2017-03-26 69,936 VOLT
0.0088 BTC
70.01 USD
525 BOS $ 0.239
-0.07% in 12 std
-14.69% in 7 tage
0.00003 BTC
+3.45% in 12 std
-11.76% in 7 tage
2017-05-10 291 BOS
0.0087 BTC
69.51 USD
526 SPORT
SportCoin
$ 0.0012
-30.65% in 12 std
-47.3% in 7 tage
0.00000015 BTC
-28.21% in 12 std
-45.44% in 7 tage
2017-03-27 57,323 SPORT
0.0086 BTC
68.82 USD
527 UMO
UniversalMolecule
$ 0.04
-3.4% in 12 std
-1.18% in 7 tage
0.000005 BTC
+0% in 12 std
+2.05% in 7 tage
2017-03-23 1,666 UMO
0.0083 BTC
66.08 USD
528 VAL
Valorbit
$ 0.0000014
+101.47% in 12 std
-72.6% in 7 tage
0.00000000017 BTC
+107.58% in 12 std
-71.62% in 7 tage
2017-03-23 46,517,366 VAL
0.008 BTC
63.73 USD
529 MM
MasterMint
$ 0.00052
-9.96% in 12 std
+3.84% in 7 tage
0.000000065 BTC
-6.79% in 12 std
+8.74% in 7 tage
2017-03-23 121,089 MM
0.0079 BTC
62.91 USD
530 ALEX
Alexandrite
$ 0.183
+3.1% in 12 std
-5.62% in 7 tage
0.000023 BTC
+6.73% in 12 std
-2.38% in 7 tage
2017-03-23 343 ALEX
0.0079 BTC
62.78 USD
531 BENJI
BenjiRolls
$ 0.0034
-2.68% in 12 std
-9.1% in 7 tage
0.00000042 BTC
+0.74% in 12 std
-5.98% in 7 tage
2017-03-23 18,602 BENJI
0.0079 BTC
62.67 USD
532
MST
Mastercoin
$ 0.233
-4.03% in 12 std
-12.44% in 7 tage
0.000029 BTC
-1.32% in 12 std
-9.44% in 7 tage
2017-03-23 269 MST
0.0079 BTC
62.62 USD
533 YOVI
YobitCoin
$ 0.062
-93.74% ($0.93) in 12std
-11.28% ($0.01) in 7t
0.0000078 BTC
-93.52% in 12 std
-8.24% in 7 tage
2017-03-23 1,002 YOVI
0.0078 BTC
62.26 USD
534 MNM
Mineum
$ 0.027
-4.36% in 12 std
-2.57% in 7 tage
0.0000034 BTC
-0.99% in 12 std
+0.77% in 7 tage
2017-03-23 2,242 MNM
0.0077 BTC
61.54 USD
535 EBTCOLD
eBTC Old
$ 0.006
+19.67% in 12 std
-13.27% in 7 tage
0.00000076 BTC
+23.88% in 12 std
-10.3% in 7 tage
2017-11-11 10,201 EBTCOLD
0.0077 BTC
61.36 USD
536
INPAY
InPay
$ 0.135
+1.85% in 12 std
-12.3% in 7 tage
0.000017 BTC
+5.43% in 12 std
-9.29% in 7 tage
2017-04-15 449 INPAY
0.0076 BTC
60.42 USD
537 STRP
StripeCoin
$ 0.0058
+2.94% in 12 std
+1.23% in 7 tage
0.00000072 BTC
+6.56% in 12 std
+4.77% in 7 tage
2017-04-01 9,111 STRP
0.0066 BTC
52.57 USD
538 PR
Prototanium
$ 1.46
-2.42% ($0.04) in 12std
-1.44% ($0.02) in 7t
0.00018 BTC
+1.01% in 12 std
+1.94% in 7 tage
2017-03-23 35 PR
0.0065 BTC
51.93 USD
539 LOOT
Lootcoin
$ 0.00029
+16.44% in 12 std
+73.87% in 7 tage
0.000000036 BTC
+20.54% in 12 std
+80.8% in 7 tage
2017-03-23 173,659 LOOT
0.0063 BTC
50.01 USD
540 GRW
GrowthCoin
$ 0.0017
-11.8% in 12 std
-32.32% in 7 tage
0.00000021 BTC
-8.7% in 12 std
-30% in 7 tage
2017-03-30 29,861 GRW
0.0063 BTC
49.93 USD
541 FONZ
FonzieCoin
$ 0.001
+142.14% in 12 std
-0.2% in 7 tage
0.00000013 BTC
+150.66% in 12 std
+3.29% in 7 tage
2017-03-23 49,705 FONZ
0.0062 BTC
49.61 USD
542 CME
CashMe
$ 0.00017
-31.62% in 12 std
-6.18% in 7 tage
0.000000021 BTC
-29.22% in 12 std
-2.8% in 7 tage
2017-03-23 291,316 CME
0.0062 BTC
49.26 USD
543 WIC
WiCoin
$ 0.00096
-2.39% in 12 std
+16.02% in 7 tage
0.00000012 BTC
+1.04% in 12 std
+20% in 7 tage
2017-09-18 51,009 WIC
0.0061 BTC
48.74 USD
544 TFL
TrueFlip
$ 0.99
-2.38% ($0.02) in 12std
+4.99% ($0.05) in 7t
0.00012 BTC
+1.05% in 12 std
+8.59% in 7 tage
2017-07-11 48 TFL
0.006 BTC
47.63 USD
545 PAYP
PayPeer
$ 0.000048
+0% in 12 std
+0.21% in 7 tage
0.000000006 BTC
+1.05% in 12 std
+3.81% in 7 tage
2017-03-23 993,148 PAYP
0.006 BTC
47.6 USD
546 OMG
OMGame
$ 0.0035
+28.56% in 12 std
-8.5% in 7 tage
0.00000044 BTC
+33.08% in 12 std
-5.35% in 7 tage
2017-06-07 13,523 OMG
0.0059 BTC
47.29 USD
547 BLAZR
BlazerCoin
$ 0.0028
+17.13% in 12 std
+0% in 7 tage
0.00000035 BTC
+21.25% in 12 std
+3.44% in 7 tage
2017-04-13 16,600 BLAZR
0.0058 BTC
46.48 USD
548 ATM
Autumncoin
$ 0.0026
-31.25% in 12 std
+2.51% in 7 tage
0.00000032 BTC
-28.83% in 12 std
+6.19% in 7 tage
2017-03-27 18,083 ATM
0.0058 BTC
46.12 USD
549 WLC
WirelessCoin
$ 0.001
-10.3% in 12 std
+4.74% in 7 tage
0.00000013 BTC
-7.14% in 12 std
+8.33% in 7 tage
2017-04-17 43,517 WLC
0.0057 BTC
45.05 USD
550 MUU
MilkCoin
$ 0.000029
+0% in 12 std
-41.64% in 7 tage
0.0000000036 BTC
+3.13% in 12 std
-39.63% in 7 tage
2017-05-17 1,534,237 MUU
0.0055 BTC
44 USD
551 TALK
BTCtalkcoin
$ 0.008
+6.65% in 12 std
-3.61% in 7 tage
0.000001 BTC
+10.4% in 12 std
-0.22% in 7 tage
2017-03-23 5,465 TALK
0.0055 BTC
43.72 USD
552 RADI
RadicalCoin
$ 0.000091
+0% in 12 std
-44.58% in 7 tage
0.000000011 BTC
+3.13% in 12 std
-42.71% in 7 tage
2017-03-23 477,658 RADI
0.0055 BTC
43.58 USD
553 CIN
Cinema Coin
$ 0.22
+6.76% in 12 std
+0% in 7 tage
0.000028 BTC
+10.51% in 12 std
+3.44% in 7 tage
2017-08-12 197 CIN
0.0054 BTC
43.31 USD
554 B2B
B2BX
$ 0.264
-3.4% in 12 std
-11.14% in 7 tage
0.000033 BTC
+0% in 12 std
-8.09% in 7 tage
2017-12-26 164 B2B
0.0054 BTC
43.2 USD
555 SIGT
Signatum Coin
$ 0.0023
+47.49% in 12 std
+52.98% in 7 tage
0.00000029 BTC
+52.68% in 12 std
+58.24% in 7 tage
2017-09-12 17,747 SIGT
0.0051 BTC
41 USD
556 WAM
WamCoin
$ 0.000025
-16.67% in 12 std
+7.62% in 7 tage
0.0000000031 BTC
-14.02% in 12 std
+11.32% in 7 tage
2017-07-13 1,633,984 WAM
0.0051 BTC
40.85 USD
557 BUB
Bubble
$ 0.0081
+9.18% in 12 std
-29.19% in 7 tage
0.000001 BTC
+13.02% in 12 std
-26.82% in 7 tage
2017-03-23 4,934 BUB
0.005 BTC
39.97 USD
558 LEMON
LemonCoin
$ 0.0035
-3.4% in 12 std
-3.32% in 7 tage
0.00000044 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 11,111 LEMON
0.0049 BTC
38.93 USD
559 MAO
Mao Coin
$ 0.03
-58.73% ($0.04) in 12std
-56.35% ($0.04) in 7t
0.0000038 BTC
-57.28% in 12 std
-54.89% in 7 tage
2017-07-13 1,258 MAO
0.0048 BTC
37.98 USD
560 POPPY
PapaverSomniferum
$ 0.00076
-49.05% in 12 std
-51.66% in 7 tage
0.000000095 BTC
-47.26% in 12 std
-50.04% in 7 tage
2017-08-12 49,756 POPPY
0.0047 BTC
37.61 USD
561 SMSR
Samsara
$ 0.0037
+73.21% in 12 std
+48.49% in 7 tage
0.00000047 BTC
+79.3% in 12 std
+53.69% in 7 tage
2017-03-23 9,859 SMSR
0.0046 BTC
36.6 USD
562 SED
Seedbit
$ 0.04
+60.15% in 12 std
+0% in 7 tage
0.000005 BTC
+65.78% in 12 std
+3.5% in 7 tage
2017-03-23 900 SED
0.0045 BTC
36 USD
563 KING
King93
$ 0.019
-6.19% in 12 std
-13.61% in 7 tage
0.0000023 BTC
-2.89% in 12 std
-10.65% in 7 tage
2017-07-23 1,907 KING
0.0045 BTC
35.68 USD
564 ZECD
ZCashDarkCoin
$ 0.0000024
-19.73% in 12 std
-27.27% in 7 tage
0.0000000003 BTC
-17.22% in 12 std
-24.71% in 7 tage
2017-03-26 14,484,583 ZECD
0.0044 BTC
34.76 USD
565 SOCC
SocialCoin
$ 0.0046
-0.35% in 12 std
-20% in 7 tage
0.00000058 BTC
+3.15% in 12 std
-17.25% in 7 tage
2017-07-03 7,353 SOCC
0.0042 BTC
33.82 USD
566 DASHS
DashScrypt
$ 0.02
-13.94% in 12 std
-0.01% in 7 tage
0.0000025 BTC
-10.92% in 12 std
+3.43% in 7 tage
2017-04-21 1,671 DASHS
0.0042 BTC
33.42 USD
567 STA
StakersCoin
$ 0.00014
-44.11% in 12 std
-44.04% in 7 tage
0.000000017 BTC
-42.15% in 12 std
-42.15% in 7 tage
2017-03-23 238,750 STA
0.0041 BTC
33 USD
568 ASAFE2
AllSafe
$ 0.0088
-3.4% in 12 std
-18.08% in 7 tage
0.0000011 BTC
+0% in 12 std
-15.27% in 7 tage
2017-06-21 3,695 ASAFE2
0.0041 BTC
32.66 USD
569 GRX
Gold Reward Token
$ 0.0088
-3.4% in 12 std
+7.32% in 7 tage
0.0000011 BTC
+0% in 12 std
+11% in 7 tage
2017-12-01 3,676 GRX
0.0041 BTC
32.5 USD
570 TBCX
TrashBurn
$ 0.00007
-14.81% in 12 std
-14.7% in 7 tage
0.0000000088 BTC
-11.82% in 12 std
-11.82% in 7 tage
2017-03-26 453,345 TBCX
0.004 BTC
31.83 USD
571 BVB
BVBCoin
$ 0.0034
-3.4% in 12 std
-7.62% in 7 tage
0.00000043 BTC
+0% in 12 std
-4.44% in 7 tage
2017-03-23 9,106 BVB
0.0039 BTC
31.18 USD
572 STRB
SuperTurboStake
$ 0.0000042
+0% in 12 std
-38.55% in 7 tage
0.00000000053 BTC
-0.05% in 12 std
-36.34% in 7 tage
2017-03-26 7,326,663 STRB
0.0039 BTC
31.07 USD
573 LUN
LunarCoin
$ 0.017
+15.21% in 12 std
+1.16% in 7 tage
0.0000021 BTC
+19.27% in 12 std
+4.65% in 7 tage
2017-09-18 1,817 LUN
0.0039 BTC
30.9 USD
574 TOT
TotCoin
$ 0.000058
-29.72% in 12 std
-35.9% in 7 tage
0.0000000073 BTC
-27.25% in 12 std
-33.64% in 7 tage
2017-03-23 527,544 TOT
0.0038 BTC
30.56 USD
575 VK
VKCoin
$ 0.0004
+21.31% in 12 std
-3.66% in 7 tage
0.00000005 BTC
+25.58% in 12 std
-0.35% in 7 tage
2017-08-28 75,502 VK
0.0038 BTC
30.2 USD
576 SIC
SifCoin
$ 0.011
+0% in 12 std
-29.42% in 7 tage
0.0000014 BTC
+2.92% in 12 std
-26.95% in 7 tage
2017-03-26 2,653 SIC
0.0037 BTC
29.71 USD
577 MLNC
MelonClassic
$ 0.000032
+0.09% in 12 std
-29.02% in 7 tage
0.000000004 BTC
+3.23% in 12 std
-26.52% in 7 tage
2017-03-26 855,400 MLNC
0.0034 BTC
27.36 USD
578 MOTO
MotoCoin
$ 0.014
-3.57% in 12 std
+20.66% in 7 tage
0.0000017 BTC
-0.18% in 12 std
+24.8% in 7 tage
2017-03-23 1,984 MOTO
0.0034 BTC
27.02 USD
579 GAIN
UGAIN
$ 0.0021
+29.75% in 12 std
-2.77% in 7 tage
0.00000027 BTC
+34.31% in 12 std
+0.65% in 7 tage
2017-03-26 12,454 GAIN
0.0033 BTC
26.64 USD
580 KASH
KashCoin
$ 0.0022
-9.84% in 12 std
-3.32% in 7 tage
0.00000028 BTC
-6.67% in 12 std
+0% in 7 tage
2017-03-23 11,809 KASH
0.0033 BTC
26.33 USD
581 ANT
AntsCoin
$ 0.00039
+57.69% in 12 std
-15.59% in 7 tage
0.000000049 BTC
+63.23% in 12 std
-12.57% in 7 tage
2017-09-18 60,352 ANT
0.003 BTC
23.53 USD
582 WEED
Weed
$ 1.63
-3.4% ($0.06) in 12std
-12.92% ($0.24) in 7t
0.0002 BTC
+0% in 12 std
-8.95% in 7 tage
2017-07-30 14 WEED
0.0029 BTC
23.37 USD
583 EUROPE
Europe United
$ 0.0000032
-96.14% in 12 std
-20.5% in 7 tage
0.0000000004 BTC
-96.01% in 12 std
-17.77% in 7 tage
2017-07-03 7,091,020 EUROPE
0.0028 BTC
22.55 USD
584 KED
Darsek
$ 0.0084
-3.4% in 12 std
-5.98% in 7 tage
0.0000011 BTC
+0% in 12 std
-2.75% in 7 tage
2017-03-26 2,626 KED
0.0028 BTC
22.17 USD
585 DANC
DrAgoNCoin
$ 0.00049
-3.2% in 12 std
-22.9% in 7 tage
0.000000061 BTC
+0.21% in 12 std
-20.26% in 7 tage
2017-11-09 45,549 DANC
0.0028 BTC
22.13 USD
586 FSN
Fusion
$ 0.011
-2.59% in 12 std
-12.06% in 7 tage
0.0000014 BTC
+0.83% in 12 std
-9.12% in 7 tage
2017-03-23 1,888 FSN
0.0026 BTC
20.77 USD
587 OCEAN
OceanCoin
$ 0.016
-32.85% in 12 std
-25.67% in 7 tage
0.000002 BTC
-30.49% in 12 std
-23.12% in 7 tage
2017-07-03 1,318 OCEAN
0.0026 BTC
20.58 USD
588 XCXT
CoinonatX
$ 0.011
-3.4% in 12 std
-4.05% in 7 tage
0.0000013 BTC
+0% in 12 std
-0.75% in 7 tage
2017-08-10 1,956 XCXT
0.0026 BTC
20.56 USD
589 PLAY
Play Coin
$ 0.000019
-76.38% in 12 std
-56.73% in 7 tage
0.0000000024 BTC
-75.55% in 12 std
-55.25% in 7 tage
2017-08-12 1,049,244 PLAY
0.0026 BTC
20.43 USD
590 EDC
EducoinV
$ 0.0014
-3.51% in 12 std
-8.41% in 7 tage
0.00000018 BTC
-0.11% in 12 std
-5.26% in 7 tage
2017-03-26 13,861 EDC
0.0025 BTC
19.87 USD
591 HYPERX
Hyper Coin
$ 0.022
+1.74% in 12 std
+0% in 7 tage
0.0000028 BTC
+5.31% in 12 std
+3.44% in 7 tage
2017-07-03 845 HYPERX
0.0024 BTC
18.78 USD
592 KARMC
KARMA Classic
$ 0.000025
+0% in 12 std
+5.03% in 7 tage
0.0000000031 BTC
+3.17% in 12 std
+8.64% in 7 tage
2017-08-25 708,089 KARMC
0.0022 BTC
17.45 USD
593 TCN
TCoin
$ 0.0002
-39.28% in 12 std
+0.04% in 7 tage
0.000000025 BTC
-37.14% in 12 std
+4.38% in 7 tage
2017-06-01 84,294 TCN
0.0021 BTC
16.88 USD
594 FIDGT
FidgetCoin
$ 0.0021
+22.92% in 12 std
-4.25% in 7 tage
0.00000027 BTC
+27.24% in 12 std
-1.03% in 7 tage
2017-06-19 7,928 FIDGT
0.0021 BTC
16.87 USD
595 FLAX
Flaxscript
$ 0.011
-10.2% in 12 std
-31.24% in 7 tage
0.0000013 BTC
-7.04% in 12 std
-28.26% in 7 tage
2017-03-27 1,560 FLAX
0.0021 BTC
16.4 USD
596 TIDE
Tide Coin
$ 0.00012
-27.78% in 12 std
+44.55% in 7 tage
0.000000015 BTC
-25.24% in 12 std
+49.53% in 7 tage
2017-05-04 137,205 TIDE
0.0021 BTC
16.34 USD
597 DOTA
DOTA Coin
$ 0.024
+20.29% in 12 std
+1.25% in 7 tage
0.000003 BTC
+24.52% in 12 std
+4.65% in 7 tage
2017-08-12 695 DOTA
0.0021 BTC
16.33 USD
598 DXO
DxoCoin
$ 0.0000055
+3.42% in 12 std
+34.57% in 7 tage
0.00000000068 BTC
+6.7% in 12 std
+39.2% in 7 tage
2017-07-14 2,867,936 DXO
0.002 BTC
15.63 USD
599 UNRC
Universal Royal Coin
$ 0.00049
-2.65% in 12 std
+8.23% in 7 tage
0.000000061 BTC
+0.77% in 12 std
+11.94% in 7 tage
2017-05-17 32,071 UNRC
0.002 BTC
15.61 USD
600 CTIC2
Coimatic 2.0
$ 0.00019
-42.97% in 12 std
-54.14% in 7 tage
0.000000024 BTC
-40.96% in 12 std
-52.56% in 7 tage
2017-07-13 82,857 CTIC2
0.002 BTC
15.58 USD
601 BOP
BlockOptions
$ 0.363
-3.21% in 12 std
-0.59% in 7 tage
0.000046 BTC
+0.2% in 12 std
+2.82% in 7 tage
2017-09-23 41 BOP
0.0019 BTC
14.99 USD
602 MPRO
MediumProject
$ 0.045
+0% in 12 std
+0% in 7 tage
0.0000057 BTC
+3.13% in 12 std
+3.52% in 7 tage
2017-03-26 325 MPRO
0.0018 BTC
14.62 USD
603 ALT
AltCoin
$ 21.42
-3.4% ($0.75) in 12std
-2.69% ($0.59) in 7t
0.0027 BTC
+0% in 12 std
+0.94% in 7 tage
2017-03-29 0.651 ALT
0.0018 BTC
13.95 USD
604 EGAME
eGame
$ 0.0000031
+0% in 12 std
-11.83% in 7 tage
0.00000000039 BTC
+3.13% in 12 std
-8.8% in 7 tage
2017-06-19 4,371,541 EGAME
0.0017 BTC
13.68 USD
605 21M
21Million
$ 0.131
-3.4% in 12 std
+6.77% in 7 tage
0.000016 BTC
+0% in 12 std
+10.43% in 7 tage
2017-07-28 100 21M
0.0016 BTC
13.08 USD
606 SPACE
SpaceCoin
$ 0.0095
-0.69% in 12 std
-11.62% in 7 tage
0.0000012 BTC
+2.8% in 12 std
-8.59% in 7 tage
2017-03-23 1,324 SPACE
0.0016 BTC
12.53 USD
607 BSTK
BattleStake
$ 1.7
+2.74% ($0.05) in 12std
+7.06% ($0.11) in 7t
0.00021 BTC
+6.35% in 12 std
+10.91% in 7 tage
2017-03-23 7 BSTK
0.0016 BTC
12.43 USD
608 F16
F16Coin
$ 0.000036
+0.03% in 12 std
+0% in 7 tage
0.0000000046 BTC
+3.16% in 12 std
+4.34% in 7 tage
2017-06-01 320,234 F16
0.0015 BTC
11.67 USD
609 BON
BonesCoin
$ 0.000098
+18.61% in 12 std
-41.19% in 7 tage
0.000000012 BTC
+22.78% in 12 std
-38.61% in 7 tage
2017-03-26 118,561 BON
0.0015 BTC
11.59 USD
610 MAD
SatoshiMadness
$ 0.000071
+0% in 12 std
-14.4% in 7 tage
0.0000000089 BTC
+2.92% in 12 std
-11.45% in 7 tage
2017-03-26 161,046 MAD
0.0014 BTC
11.36 USD
611 EMP
EMPTYCOIN
$ 0.005
-15.75% in 12 std
-29.68% in 7 tage
0.00000063 BTC
-12.79% in 12 std
-27.15% in 7 tage
2017-03-23 2,241 EMP
0.0014 BTC
11.21 USD
612 EVO
Evotion
$ 0.023
-3.18% in 12 std
-2.65% in 7 tage
0.0000029 BTC
+0.22% in 12 std
+0.69% in 7 tage
2017-03-23 479 EVO
0.0014 BTC
11.13 USD
613 MOOND
DarkMoon
$ 0.0012
+11.98% in 12 std
-2.82% in 7 tage
0.00000015 BTC
+15.92% in 12 std
+0.46% in 7 tage
2017-03-23 8,943 MOOND
0.0013 BTC
10.73 USD
614 ARTA
ARTA Digital
$ 0.000085
+3.15% in 12 std
-39.26% in 7 tage
0.000000011 BTC
+6.78% in 12 std
-37.12% in 7 tage
2017-04-14 118,916 ARTA
0.0013 BTC
10.11 USD
615 BOD
Bloodcoin
$ 0.000082
-0.46% in 12 std
-1.12% in 7 tage
0.00000001 BTC
+3.04% in 12 std
+2.34% in 7 tage
2017-03-23 113,811 BOD
0.0012 BTC
9.34 USD
616 GIG
Gigacoin
$ 0.11
+15.76% in 12 std
+17.98% in 7 tage
0.000014 BTC
+15.51% in 12 std
+21.93% in 7 tage
2017-03-31 82 GIG
0.0011 BTC
9 USD
617 ZLQ
Zlitequbit
$ 0.00019
-43.78% in 12 std
-54.94% in 7 tage
0.000000023 BTC
-41.81% in 12 std
-53.35% in 7 tage
2017-03-26 46,665 ZLQ
0.0011 BTC
8.65 USD
618 UBIQ
Ubiquoin
$ 0.0013
+0% in 12 std
+0.35% in 7 tage
0.00000017 BTC
+3.13% in 12 std
+3.89% in 7 tage
2017-03-23 6,402 UBIQ
0.0011 BTC
8.55 USD
619 JACK
BlackJack
$ 0.0000019
-16.09% in 12 std
-29.82% in 7 tage
0.00000000024 BTC
-13.54% in 12 std
-26.78% in 7 tage
2017-03-26 4,234,694 JACK
0.001 BTC
8.17 USD
620 TODAY
TodayCoin
$ 0.00011
-80.93% in 12 std
+10.02% in 7 tage
0.000000014 BTC
-80.26% in 12 std
+13.9% in 7 tage
2017-03-23 74,198 TODAY
0.001 BTC
8.16 USD
621 SCRPT
ScryptCoin
$ 0.00091
+0% in 12 std
+0% in 7 tage
0.00000011 BTC
+3.13% in 12 std
+3.52% in 7 tage
2017-03-23 8,851 SCRPT
0.001 BTC
8.05 USD
622 DUR
Durer Coin
$ 0.00022
-10.11% in 12 std
+1.02% in 7 tage
0.000000028 BTC
-6.95% in 12 std
+4.5% in 7 tage
2017-07-30 35,004 DUR
0.00098 BTC
7.78 USD
623 PIPR
PiperCoin
$ 0.000019
-0.42% in 12 std
-36.97% in 7 tage
0.0000000024 BTC
+2.7% in 12 std
-34.8% in 7 tage
2017-06-01 401,659 PIPR
0.00095 BTC
7.6 USD
624 BOT
BOTcoin
$ 1
-20.84% ($0.26) in 12std
-20.61% ($0.26) in 7t
0.00013 BTC
-18.06% in 12 std
-17.8% in 7 tage
2017-03-26 7 BOT
0.00094 BTC
7.45 USD
625 CORAL
CoralCoin
$ 0.00069
+0% in 12 std
-0.52% in 7 tage
0.000000087 BTC
+1.05% in 12 std
+2.77% in 7 tage
2017-03-23 10,672 CORAL
0.00092 BTC
7.36 USD
626 CHILL
Chill
$ 0.0004
+0% in 12 std
+0% in 7 tage
0.00000005 BTC
+3.17% in 12 std
+3.44% in 7 tage
2017-08-26 17,333 CHILL
0.00087 BTC
6.93 USD
627 PHR
PHREAK
$ 0.0039
-3.22% in 12 std
-11.16% in 7 tage
0.00000049 BTC
+0.18% in 12 std
-7.97% in 7 tage
2017-03-23 1,735 PHR
0.00085 BTC
6.78 USD
628 GAKH
GAKHcoin
$ 0.0089
+0% in 12 std
+0% in 7 tage
0.0000011 BTC
+3.13% in 12 std
+3.52% in 7 tage
2017-03-26 737 GAKH
0.00082 BTC
6.57 USD
629 VCOIN
Vcoin
$ 0.0011
+0% in 12 std
-1.79% in 7 tage
0.00000014 BTC
+2.92% in 12 std
+1.65% in 7 tage
2017-03-23 5,508 VCOIN
0.00079 BTC
6.29 USD
630 DLISK
DLisk
$ 0.0003
-27.02% in 12 std
-57.33% in 7 tage
0.000000038 BTC
-24.45% in 12 std
-55.87% in 7 tage
2017-03-23 20,831 DLISK
0.00079 BTC
6.27 USD
631 TUR
Turron
$ 7
+0% in 12 std
+0% in 7 tage
0.00088 BTC
+3.03% in 12 std
+3.59% in 7 tage
2017-03-26 0.858 TUR
0.00075 BTC
6.01 USD
632 BTD
Bit Cloud
$ 0.02
+0% in 12 std
-19.96% in 7 tage
0.0000025 BTC
+3.13% in 12 std
-17.14% in 7 tage
2017-03-23 295 BTD
0.00074 BTC
5.91 USD
633 REP
RepubliCoin
$ 0.24
+3.99% in 12 std
+6.67% in 7 tage
0.00003 BTC
+7.64% in 12 std
+10.5% in 7 tage
2017-08-09 23 REP
0.0007 BTC
5.6 USD
634 URC
UnrealCoin
$ 0.0057
+0% in 12 std
+0% in 7 tage
0.00000072 BTC
+2.92% in 12 std
+3.5% in 7 tage
2017-03-26 966 URC
0.00069 BTC
5.51 USD
635 MERGEC
MergeCoin
$ 0.31
-21.16% ($0.08) in 12std
+3.33% ($0.01) in 7t
0.000039 BTC
-18.39% in 12 std
+6.89% in 7 tage
2017-06-04 18 MERGEC
0.00069 BTC
5.49 USD
636 XCRE
Creatio
$ 0.0015
-10.02% in 12 std
-50.56% in 7 tage
0.00000019 BTC
-6.86% in 12 std
-48.81% in 7 tage
2017-03-23 3,615 XCRE
0.00067 BTC
5.36 USD
637 ECCHI
ECCHI
$ 0.00054
+9.75% in 12 std
-10.86% in 7 tage
0.000000068 BTC
+13.61% in 12 std
-7.72% in 7 tage
2017-03-23 9,603 ECCHI
0.00065 BTC
5.21 USD
638 TAKE
TakenCoin
$ 0.00004
-19.02% in 12 std
-0.44% in 7 tage
0.0000000051 BTC
-18.17% in 12 std
+2.98% in 7 tage
2017-04-13 119,793 TAKE
0.00061 BTC
4.85 USD
639 X2
X2coin
$ 0.00025
+0.04% in 12 std
+0.01% in 7 tage
0.000000031 BTC
+3.56% in 12 std
+3.6% in 7 tage
2017-03-23 18,924 X2
0.00059 BTC
4.68 USD
640 UDOWN
UDOWNcoin
$ 0.0023
+64.14% in 12 std
+0% in 7 tage
0.00000029 BTC
+69.91% in 12 std
+3.44% in 7 tage
2017-06-19 2,019 UDOWN
0.00058 BTC
4.64 USD
641 PNK
Steampunk
$ 0.006
+0% in 12 std
+0.06% in 7 tage
0.00000075 BTC
+3.03% in 12 std
+3.65% in 7 tage
2017-03-30 771 PNK
0.00058 BTC
4.63 USD
642 ALTC
AntiLiteCoin
$ 0.00068
+65.17% in 12 std
+106.24% in 7 tage
0.000000085 BTC
+70.98% in 12 std
+113.65% in 7 tage
2017-03-23 6,044 ALTC
0.00052 BTC
4.11 USD
643 N2O
Nitrous
$ 0.0022
+0% in 12 std
-1.09% in 7 tage
0.00000028 BTC
-0.05% in 12 std
+2.32% in 7 tage
2017-03-23 1,831 N2O
0.00051 BTC
4.03 USD
644 EMPC
EmporiumCoin
$ 0.00026
+3.23% in 12 std
+0% in 7 tage
0.000000032 BTC
+6.86% in 12 std
+3.52% in 7 tage
2017-03-23 14,957 EMPC
0.00048 BTC
3.82 USD
645 TPG
TrollPayment
$ 0.0004
-2.65% in 12 std
+21.84% in 7 tage
0.00000005 BTC
+0.77% in 12 std
+25.96% in 7 tage
2017-03-26 9,296 TPG
0.00047 BTC
3.73 USD
646 CLICK
ClickCoin
$ 0.0028
+0% in 12 std
+0% in 7 tage
0.00000036 BTC
+3.03% in 12 std
+3.59% in 7 tage
2017-03-23 1,309 CLICK
0.00047 BTC
3.71 USD
647 EOC
EinaiOraCoin
$ 0.0033
+0% in 12 std
+0% in 7 tage
0.00000041 BTC
+2.92% in 12 std
+3.5% in 7 tage
2017-03-23 1,060 EOC
0.00044 BTC
3.49 USD
648 SEEDS
SeedShares
$ 0.02
+0% in 12 std
+0% in 7 tage
0.0000025 BTC
+2.92% in 12 std
+3.5% in 7 tage
2017-03-23 174 SEEDS
0.00044 BTC
3.48 USD
649 FX
FCoin
$ 0.00015
-9.62% in 12 std
-11.83% in 7 tage
0.000000019 BTC
-6.44% in 12 std
-8.73% in 7 tage
2017-03-23 22,752 FX
0.00043 BTC
3.39 USD
650 BTZ
BTZ Coin
$ 0.0038
-7.44% in 12 std
+0% in 7 tage
0.00000048 BTC
-4.18% in 12 std
+3.59% in 7 tage
2017-03-28 870 BTZ
0.00042 BTC
3.32 USD
651 DKC
DarkKnightsCoin
$ 0.00091
-26.32% in 12 std
+0% in 7 tage
0.00000011 BTC
-23.73% in 12 std
+3.52% in 7 tage
2017-03-26 3,315 DKC
0.00038 BTC
3.02 USD
652 XAV
XavierCoin
$ 0.000025
+0% in 12 std
-32.11% in 7 tage
0.0000000032 BTC
+3.03% in 12 std
-29.07% in 7 tage
2017-03-26 109,871 XAV
0.00035 BTC
2.76 USD
653 BEST
BestChain
$ 0.0035
+9.2% in 12 std
-12.24% in 7 tage
0.00000044 BTC
+13.04% in 12 std
-9.22% in 7 tage
2017-04-04 724 BEST
0.00032 BTC
2.54 USD
654 DETH
DarkEther
$ 0.0024
-16.8% in 12 std
-7.88% in 7 tage
0.0000003 BTC
-13.87% in 12 std
-5.8% in 7 tage
2017-03-23 1,023 DETH
0.00031 BTC
2.46 USD
655 DBG
DBG
$ 0.0012
-14.22% in 12 std
-27.11% in 7 tage
0.00000015 BTC
-11.21% in 12 std
-24.52% in 7 tage
2017-03-26 1,992 DBG
0.0003 BTC
2.39 USD
656 PRM
Prism
$ 0.0012
+0% in 12 std
+0% in 7 tage
0.00000015 BTC
+3.03% in 12 std
+3.52% in 7 tage
2017-03-23 1,829 PRM
0.00028 BTC
2.23 USD
657 RAI
RaiderCoin
$ 0.006
+0% in 12 std
+0.05% in 7 tage
0.00000075 BTC
+3.17% in 12 std
+3.49% in 7 tage
2017-08-25 363 RAI
0.00027 BTC
2.18 USD
658 LAZ
Lazarus
$ 0.00082
+11.05% in 12 std
+0% in 7 tage
0.0000001 BTC
+14.95% in 12 std
+3.44% in 7 tage
2017-03-23 2,551 LAZ
0.00026 BTC
2.1 USD
659 32BIT
32BitCoin
$ 0.03
+0% in 12 std
+0% in 7 tage
0.0000038 BTC
+2.92% in 12 std
+3.5% in 7 tage
2017-03-23 69 32BIT
0.00026 BTC
2.08 USD
660 PEO
PeopleCoin
$ 0.00031
-24.31% in 12 std
+0% in 7 tage
0.000000039 BTC
-21.65% in 12 std
+4.46% in 7 tage
2017-03-23 6,656 PEO
0.00026 BTC
2.08 USD
661 ARTE
Artemine
$ 0.077
-3.4% in 12 std
-19.33% in 7 tage
0.0000096 BTC
+0% in 12 std
-16.57% in 7 tage
2017-11-09 27 ARTE
0.00026 BTC
2.07 USD
662 MARV
Marvelous
$ 0.00003
+0% in 12 std
+0% in 7 tage
0.0000000038 BTC
+3.13% in 12 std
+1.92% in 7 tage
2017-03-26 67,865 MARV
0.00026 BTC
2.05 USD
663 EURC
EuroCoin
$ 0.0027
+0% in 12 std
+8.68% in 7 tage
0.00000034 BTC
+0.13% in 12 std
+13.02% in 7 tage
2017-03-23 752 EURC
0.00026 BTC
2.03 USD
664 SPEX
SproutsExtreme
$ 0.000017
+0% in 12 std
-0.29% in 7 tage
0.0000000021 BTC
+3.03% in 12 std
+3.29% in 7 tage
2017-03-26 116,940 SPEX
0.00025 BTC
2 USD
665 SLCO
Silco
$ 0.0000085
+0% in 12 std
-18.55% in 7 tage
0.0000000011 BTC
+3.13% in 12 std
-15.75% in 7 tage
2017-06-19 215,538 SLCO
0.00023 BTC
1.84 USD
666 DBTC
DebitCoin
$ 0.0023
-17.52% in 12 std
-29.92% in 7 tage
0.00000029 BTC
-14.62% in 12 std
-27.43% in 7 tage
2017-03-23 739 DBTC
0.00021 BTC
1.71 USD
667 STALIN
StalinCoin
$ 0.000031
+0% in 12 std
-39.53% in 7 tage
0.0000000038 BTC
+3.13% in 12 std
-37.4% in 7 tage
2017-03-23 49,438 STALIN
0.00019 BTC
1.51 USD
668 ANTI
AntiBitcoin
$ 0.0053
+0% in 12 std
+0% in 7 tage
0.00000067 BTC
+3.03% in 12 std
+3.59% in 7 tage
2017-03-23 279 ANTI
0.00019 BTC
1.48 USD
669 EGO
EGO Coin
$ 0.0005
+0% in 12 std
+0% in 7 tage
0.000000063 BTC
+3.13% in 12 std
+3.52% in 7 tage
2017-03-26 2,922 EGO
0.00018 BTC
1.46 USD
670 SPKTR
Ghost Coin
$ 0.0071
-40.5% in 12 std
-10.87% in 7 tage
0.0000009 BTC
-38.77% in 12 std
-7.75% in 7 tage
2017-03-26 203 SPKTR
0.00018 BTC
1.45 USD
671 KISS
Kisscoin
$ 0.0016
+14.29% in 12 std
+31.73% in 7 tage
0.0000002 BTC
+14.25% in 12 std
+36.26% in 7 tage
2017-06-19 865 KISS
0.00017 BTC
1.38 USD
672 CG
CryptoGold
$ 0.0013
+0% in 12 std
+33.41% in 7 tage
0.00000017 BTC
+3.13% in 12 std
+37.66% in 7 tage
2017-03-26 1,012 CG
0.00017 BTC
1.33 USD
673 SKULL
PirateBlocks
$ 0.0019
+0% in 12 std
-1.39% in 7 tage
0.00000024 BTC
+3.13% in 12 std
+2.01% in 7 tage
2017-06-19 668 SKULL
0.00016 BTC
1.28 USD
674 CTIC
Coimatic
$ 0.0012
+0% in 12 std
-13.14% in 7 tage
0.00000015 BTC
-0.29% in 12 std
-9.71% in 7 tage
2017-05-19 927 CTIC
0.00014 BTC
1.13 USD
675 GREENF
Green Fingers
$ 0.014
+0% in 12 std
+17.23% in 7 tage
0.0000018 BTC
+3.13% in 12 std
+21.26% in 7 tage
2017-05-31 80 GREENF
0.00014 BTC
1.13 USD
676 BRAIN
BrainCoin
$ 0.0028
+0% in 12 std
+0% in 7 tage
0.00000035 BTC
+3.03% in 12 std
+3.59% in 7 tage
2017-03-26 381 BRAIN
0.00013 BTC
1.07 USD
677 OLYMP
OlympCoin
$ 0.00056
+0% in 12 std
+154.39% in 7 tage
0.00000007 BTC
+3.13% in 12 std
+163.34% in 7 tage
2017-03-23 1,865 OLYMP
0.00013 BTC
1.04 USD
678 TLEX
TattooLE X
$ 0.0092
-41.24% in 12 std
-2.04% in 7 tage
0.0000012 BTC
-39.17% in 12 std
+1.41% in 7 tage
2017-04-25 107 TLEX
0.00012 BTC
0.982 USD
679 EMGO
MobileGo
$ 0.362
+1.04% in 12 std
-10.06% in 7 tage
0.000045 BTC
+4.59% in 12 std
-6.97% in 7 tage
2017-08-28 2.64 EMGO
0.00012 BTC
0.957 USD
680 SHRP
SharpCoin
$ 0.000028
+0% in 12 std
-38.34% in 7 tage
0.0000000035 BTC
-0.03% in 12 std
-36.22% in 7 tage
2017-06-20 34,131 SHRP
0.00012 BTC
0.945 USD
681 RSGP
RSGPcoin
$ 15.6
+0% in 12 std
+0% in 7 tage
0.002 BTC
+3.17% in 12 std
+3.44% in 7 tage
2017-07-14 0.061 RSGP
0.00012 BTC
0.944 USD
682 FLIXX
Flixx
$ 0.135
-3.4% in 12 std
+41.85% in 7 tage
0.000017 BTC
+0% in 12 std
+46.72% in 7 tage
2017-12-06 6 FLIXX
0.00011 BTC
0.875 USD
683 ICOS
ICOS
$ 26.46
-3.4% ($0.93) in 12std
+42.64% ($7.91) in 7t
0.0033 BTC
+0% in 12 std
+47.53% in 7 tage
2017-12-14 0.033 ICOS
0.00011 BTC
0.875 USD
684 BTCR
Bitcurrency
$ 0.0006
+0% in 12 std
-63.82% in 7 tage
0.000000075 BTC
+2.92% in 12 std
-62.55% in 7 tage
2017-03-23 1,453 BTCR
0.00011 BTC
0.873 USD
685 ETHP
ETHEREUM PLUS
$ 0.087
-3.4% in 12 std
+14.7% in 7 tage
0.000011 BTC
+0% in 12 std
+18.63% in 7 tage
2017-11-09 10 ETHP
0.00011 BTC
0.873 USD
686 KAT
KATZcoin
$ 0.00026
+60.72% in 12 std
-5.7% in 7 tage
0.000000033 BTC
+66.37% in 12 std
-2.32% in 7 tage
2017-03-23 3,248 KAT
0.00011 BTC
0.861 USD
687 PAL
PALcoin
$ 0.215
+0% in 12 std
+6.94% in 7 tage
0.000027 BTC
+3.13% in 12 std
+10.93% in 7 tage
2017-03-23 3.81 PAL
0.0001 BTC
0.82 USD
688 PX
PXcoin
$ 0.0025
+0% in 12 std
+56.48% in 7 tage
0.00000031 BTC
+3.13% in 12 std
+56.95% in 7 tage
2017-03-26 325 PX
0.0001 BTC
0.813 USD
689 LOC
LocoCoin
$ 0.000099
+0% in 12 std
-39.84% in 7 tage
0.000000012 BTC
+3.03% in 12 std
-37.7% in 7 tage
2017-03-26 7,908 LOC
0.000099 BTC
0.785 USD
690 XSSX
XSSXcoin
$ 0.029
+0% in 12 std
-0.02% in 7 tage
0.0000037 BTC
+0.02% in 12 std
+1.03% in 7 tage
2017-03-26 26 XSSX
0.000095 BTC
0.754 USD
691 ACPR
AcesPro
$ 0.0043
+6.56% in 12 std
+0% in 7 tage
0.00000054 BTC
+6.25% in 12 std
+3.52% in 7 tage
2017-03-26 173 ACPR
0.000093 BTC
0.738 USD
692 SISA
SISA Token
$ 0.008
-3.4% in 12 std
-3.32% in 7 tage
0.000001 BTC
+0% in 12 std
+0% in 7 tage
2017-11-15 80 SISA
0.00008 BTC
0.638 USD
693 BATL
Battlestars Coin
$ 0.00051
-31.03% in 12 std
-50.14% in 7 tage
0.000000064 BTC
-28.88% in 12 std
-48.42% in 7 tage
2017-05-17 1,134 BATL
0.000073 BTC
0.579 USD
694 FLY
FlyCoin
$ 1.5
+0% in 12 std
+22.8% in 7 tage
0.00019 BTC
+3.03% in 12 std
+27.04% in 7 tage
2017-03-23 0.33 FLY
0.000062 BTC
0.495 USD
695 RCX
RedCrowCoin
$ 0.000047
+0% in 12 std
+0.02% in 7 tage
0.0000000059 BTC
+3.03% in 12 std
+3.62% in 7 tage
2017-03-27 9,333 RCX
0.000055 BTC
0.439 USD
696 BITON
BitOn Coin
$ 0.0001
-33.54% in 12 std
+0% in 7 tage
0.000000013 BTC
-31.53% in 12 std
+3.59% in 7 tage
2017-03-23 4,097 BITON
0.000053 BTC
0.423 USD
697 SUB
Subscriptio
$ 0.0021
+0% in 12 std
+0.01% in 7 tage
0.00000027 BTC
-0.02% in 12 std
+3.6% in 7 tage
2017-03-26 188 SUB
0.00005 BTC
0.397 USD
698 NIC
NewInvestCoin
$ 0.0089
-11.6% in 12 std
+11.33% in 7 tage
0.0000011 BTC
-8.49% in 12 std
+15.09% in 7 tage
2017-03-27 40 NIC
0.000045 BTC
0.357 USD
699 SBT
Spandau Ballet Coin
$ 0.00011
+0% in 12 std
+0.89% in 7 tage
0.000000014 BTC
+3.17% in 12 std
+4.36% in 7 tage
2017-08-25 3,213 SBT
0.000045 BTC
0.357 USD
700 BVC
BeaverCoin
$ 0.022
+0% in 12 std
+0% in 7 tage
0.0000028 BTC
+3.03% in 12 std
+3.09% in 7 tage
2017-03-23 15 BVC
0.000042 BTC
0.332 USD
701 GENE
GENESISCOIN
$ 0.0015
+0% in 12 std
+0% in 7 tage
0.00000019 BTC
+2.92% in 12 std
+4.34% in 7 tage
2017-03-23 186 GENE
0.000035 BTC
0.28 USD
702 ARPA
ArpaCoin
$ 0.02
+0% in 12 std
-4.76% in 7 tage
0.0000025 BTC
+2.92% in 12 std
-1.43% in 7 tage
2017-03-26 12 ARPA
0.000031 BTC
0.248 USD
703 BCP
Bitcoin Cash Plus
$ 0.0053
-98.77% ($0.42) in 12std
-99.73% ($1.92) in 7t
0.00000066 BTC
-98.73% in 12 std
-99.72% in 7 tage
2017-12-29 46 BCP
0.00003 BTC
0.241 USD
704 RBIT
Returnbit
$ 0.00026
+5.22% in 12 std
+5.36% in 7 tage
0.000000033 BTC
+8.92% in 12 std
+8.92% in 7 tage
2017-03-23 880 RBIT
0.000029 BTC
0.229 USD
705 HON
Holbein Coin
$ 0.00026
+0% in 12 std
+0% in 7 tage
0.000000033 BTC
+0.17% in 12 std
+3.44% in 7 tage
2017-06-19 571 HON
0.000019 BTC
0.149 USD
*Kryptowährung mit dem ersten Händel im Jahr 2017
2018-05-23 07:17:21 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: