#KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
1
ADA
Cardano
$ 1.55
-2.24% ($0.04) in 12std
-13.94% ($0.25) in 7t
0.000045 BTC
-3.34% in 12 std
-5.55% in 7 tage
2017-10-01 1,139,214,190 ADA
51,796.15 BTC
1,763,518,118.75 USD
2
EOS
EOS
$ 4.97
-1.42% ($0.07) in 12std
-22.48% ($1.44) in 7t
0.00015 BTC
-2.53% in 12 std
-14.92% in 7 tage
2017-07-03 151,283,472 EOS
22,073.86 BTC
751,554,945.15 USD
3
BCH
Bitcoin Cash
$ 600.87
-1.6% ($9.77) in 12std
-14.18% ($99.3) in 7t
0.018 BTC
-2.71% in 12 std
-5.81% in 7 tage
2017-08-01 1,162,758 BCH
20,520.48 BTC
698,666,483.73 USD
4
VET
VeChain
$ 0.114
-2.81% in 12 std
-10.6% in 7 tage
0.0000033 BTC
-3.9% in 12 std
-1.89% in 7 tage
2017-11-11 5,230,323,931 VET
17,462.37 BTC
594,546,379.36 USD
5
TRX
TRON
$ 0.072
-0.4% in 12 std
-7.03% in 7 tage
0.0000021 BTC
-1.52% in 12 std
+2.04% in 7 tage
2017-11-11 7,606,270,968 TRX
16,084.08 BTC
547,619,388.69 USD
6
NEO
Neo
$ 48.3
-0.98% ($0.48) in 12std
-13.47% ($7.52) in 7t
0.0014 BTC
-2.1% in 12 std
-5.03% in 7 tage
2017-08-08 5,344,840 NEO
7,582.56 BTC
258,165,703.4 USD
7
BTG
Bitcoin Gold
$ 130.6
+29.35% ($29.6) in 12std
+109.46% ($68.2) in 7t
0.0038 BTC
+27.89% in 12 std
+129.88% in 7 tage
2017-10-23 1,566,147 BTG
6,007.47 BTC
204,538,182.63 USD
8
XTZ
Tezos
$ 3.36
-3.56% ($0.12) in 12std
-11.8% ($0.45) in 7t
0.000099 BTC
-4.64% in 12 std
-3.2% in 7 tage
2017-06-23 46,501,539 XTZ
4,587.83 BTC
156,203,173.22 USD
9
OMG
OmiseGO
$ 5.21
-3.96% ($0.21) in 12std
-20.8% ($1.37) in 7t
0.00015 BTC
-5.04% in 12 std
-13.07% in 7 tage
2017-06-24 28,937,609 OMG
4,432.33 BTC
150,908,789.17 USD
10
QTUM
Qtum
$ 9.17
-2.65% ($0.25) in 12std
-22.82% ($2.71) in 7t
0.00027 BTC
-3.75% in 12 std
-15.3% in 7 tage
2017-05-23 15,656,911 QTUM
4,218.88 BTC
143,641,289.58 USD
11
IOT
IOTA
$ 1.14
-0.16% in 12 std
-1.59% in 7 tage
0.000034 BTC
-1.29% in 12 std
+8% in 7 tage
2017-08-30 112,837,561 IOT
3,780.54 BTC
128,717,082.44 USD
12
ZRX
0xproject
$ 0.948
+2.29% ($0.02) in 12std
-14.69% ($0.16) in 7t
0.000028 BTC
+1.14% in 12 std
-6.37% in 7 tage
2017-08-12 98,816,859 ZRX
2,750.27 BTC
93,639,264.93 USD
13
MANA
Decentraland
$ 0.689
-3.13% ($0.02) in 12std
-19.25% ($0.16) in 7t
0.00002 BTC
-4.23% in 12 std
-11.37% in 7 tage
2017-10-14 104,703,052 MANA
2,117.93 BTC
72,109,668.94 USD
14
BAT
Basic Attention Token
$ 0.667
-1.18% in 12 std
-14.71% in 7 tage
0.00002 BTC
-2.29% in 12 std
-6.39% in 7 tage
2017-09-18 95,566,499 BAT
1,871.56 BTC
63,721,561.47 USD
15
ENJ
Enjin Coin
$ 1.29
-2.93% ($0.04) in 12std
-19.14% ($0.31) in 7t
0.000038 BTC
-4.03% in 12 std
-11.26% in 7 tage
2017-10-25 45,447,472 ENJ
1,725.04 BTC
58,732,913.33 USD
16
ICX
ICON
$ 0.994
-2.56% ($0.03) in 12std
-16.1% ($0.19) in 7t
0.000029 BTC
-3.66% in 12 std
-7.92% in 7 tage
2017-11-11 58,147,522 ICX
1,697.62 BTC
57,799,417.38 USD
17
BCD
Bitcoin Diamond
$ 3.45
+37.78% ($0.95) in 12std
+25.73% ($0.71) in 7t
0.0001 BTC
+36.23% in 12 std
+37.99% in 7 tage
2017-11-24 16,483,641 BCD
1,669.43 BTC
56,839,545.15 USD
18
CVC
Civic
$ 0.287
+0.26% in 12 std
-14.4% in 7 tage
0.0000084 BTC
-0.87% in 12 std
-6.06% in 7 tage
2017-07-16 114,774,913 CVC
966.44 BTC
32,904,683.02 USD
19
STORJ
Storj
$ 0.978
-0.84% in 12 std
-14.84% in 7 tage
0.000029 BTC
-1.95% in 12 std
-6.53% in 7 tage
2017-07-11 28,997,649 STORJ
833.19 BTC
28,367,835.31 USD
20
MLN
Melon
$ 120.98
-7.52% ($9.83) in 12std
+55.01% ($42.9) in 7t
0.0036 BTC
-8.56% in 12 std
+70.13% in 7 tage
2017-03-15 198,539 MLN
705.45 BTC
24,018,804.52 USD
21
MTL
Metal
$ 2.41
-4.06% ($0.10) in 12std
+7.64% ($0.17) in 7t
0.000071 BTC
-5.14% in 12 std
+18.13% in 7 tage
2017-07-11 9,303,404 MTL
659.28 BTC
22,446,604.43 USD
22
KNC
Kyber Network
$ 1.99
-2.85% ($0.06) in 12std
-6.86% ($0.15) in 7t
0.000058 BTC
-3.95% in 12 std
+2.23% in 7 tage
2017-09-24 10,857,863 KNC
633.75 BTC
21,577,368.27 USD
23
LRC
Loopring
$ 0.317
-0.23% in 12 std
-17.93% in 7 tage
0.0000093 BTC
-1.36% in 12 std
-9.93% in 7 tage
2017-11-11 49,135,011 LRC
457.95 BTC
15,591,906.15 USD
24
BNT
Bancor
$ 4.06
-1.73% ($0.07) in 12std
-13.62% ($0.64) in 7t
0.00012 BTC
-2.84% in 12 std
-5.2% in 7 tage
2017-09-21 3,750,318 BNT
447.42 BTC
15,233,500.35 USD
25
NMR
Numeraire
$ 42.68
-1.38% ($0.60) in 12std
-14.79% ($7.41) in 7t
0.0013 BTC
-2.49% in 12 std
-6.48% in 7 tage
2017-06-22 257,510 NMR
322.82 BTC
10,991,180.22 USD
26
ANT
Aragon
$ 4.55
-3.88% ($0.18) in 12std
-7.89% ($0.39) in 7t
0.00013 BTC
-4.97% in 12 std
+1.09% in 7 tage
2017-05-17 2,277,991 ANT
304.7 BTC
10,374,325.36 USD
27
GAS
Gas
$ 8.22
+0.1% in 12 std
-10.58% in 7 tage
0.00024 BTC
-1.03% in 12 std
-1.86% in 7 tage
2017-09-14 1,127,698 GAS
272.11 BTC
9,264,517.48 USD
28
KMD
Komodo
$ 1.44
+2.83% ($0.04) in 12std
-8.87% ($0.14) in 7t
0.000042 BTC
+1.67% in 12 std
+0.01% in 7 tage
2017-02-11 6,163,953 KMD
260.95 BTC
8,884,644.63 USD
29
ARK
Ark
$ 1.28
+15.01% ($0.17) in 12std
+5.53% ($0.07) in 7t
0.000037 BTC
+13.71% in 12 std
+15.82% in 7 tage
2017-03-21 6,638,648 ARK
248.89 BTC
8,473,978.44 USD
30
SWFTC
SwftCoin
$ 0.002
-4.49% in 12 std
+0.44% in 7 tage
0.000000058 BTC
-5.57% in 12 std
+10.24% in 7 tage
2017-12-18 3,399,752,866 SWFTC
198.83 BTC
6,769,656.82 USD
31
BQX
Ethos
$ 2.48
-0.56% in 12 std
-0.57% in 7 tage
0.000073 BTC
-1.68% in 12 std
+9.12% in 7 tage
2017-12-07 2,488,998 BQX
181.62 BTC
6,183,713.87 USD
32
BTM
Bytom
$ 0.077
-0.91% in 12 std
-8.1% in 7 tage
0.0000023 BTC
-2.03% in 12 std
+0.86% in 7 tage
2017-09-11 78,253,721 BTM
176.58 BTC
6,012,105.44 USD
33
DNT
district0x
$ 0.161
+0.91% in 12 std
-14.17% in 7 tage
0.0000047 BTC
-0.22% in 12 std
-5.8% in 7 tage
2017-07-18 37,135,658 DNT
175.3 BTC
5,968,373.3 USD
34
ZEN
Zencash
$ 80.93
-2.45% ($2.03) in 12std
-25.27% ($27.4) in 7t
0.0024 BTC
-3.55% in 12 std
-17.98% in 7 tage
2017-06-05 66,649 ZEN
158.42 BTC
5,393,829.31 USD
35
AE
Aeternity
$ 0.137
+0.63% in 12 std
-19.62% in 7 tage
0.000004 BTC
-0.5% in 12 std
-11.78% in 7 tage
2017-05-29 34,101,928 AE
136.95 BTC
4,662,713.02 USD
36
STORM
Storm
$ 0.012
+1.14% in 12 std
-12.13% in 7 tage
0.00000035 BTC
+0% in 12 std
+0% in 7 tage
2017-12-21 360,392,400 STORM
126.14 BTC
4,294,633.84 USD
37
CAPP
Cappasity
$ 0.00068
+1.14% in 12 std
-8.89% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-12-06 6,052,754,180 CAPP
121.06 BTC
4,121,596.82 USD
38
FUN
FunFair
$ 0.021
+1.13% in 12 std
-5.84% in 7 tage
0.00000061 BTC
-0.01% in 12 std
+3.34% in 7 tage
2017-09-01 189,144,715 FUN
115.31 BTC
3,925,866.6 USD
39
WTC
Waltonchain
$ 0.773
+6.32% ($0.05) in 12std
-7.97% ($0.07) in 7t
0.000023 BTC
+5.13% in 12 std
+1.01% in 7 tage
2017-11-11 5,044,734 WTC
114.46 BTC
3,897,178.6 USD
40
RLC
iEx.ec
$ 3.97
-3.69% ($0.15) in 12std
-26.72% ($1.45) in 7t
0.00012 BTC
-4.78% in 12 std
-19.57% in 7 tage
2017-04-27 971,485 RLC
113.39 BTC
3,860,541.66 USD
41
PPT
Populous
$ 1.89
+0.07% in 12 std
-23.72% in 7 tage
0.000055 BTC
-1.06% in 12 std
-16.28% in 7 tage
2017-11-12 1,657,548 PPT
91.95 BTC
3,130,738.65 USD
42
TNT
Tierion
$ 0.089
+1.14% in 12 std
-12.13% in 7 tage
0.0000026 BTC
+0% in 12 std
+0% in 7 tage
2017-07-25 34,694,815 TNT
90.55 BTC
3,083,099.65 USD
43
POWR
PowerLedger
$ 0.232
-3.38% in 12 std
-9.87% in 7 tage
0.0000068 BTC
-4.47% in 12 std
-1.08% in 7 tage
2017-11-09 10,415,691 POWR
70.92 BTC
2,414,588.08 USD
44
MCO
Monaco
$ 7.2
+1.14% ($0.08) in 12std
-12.13% ($0.99) in 7t
0.00021 BTC
+0% in 12 std
+0% in 7 tage
2017-08-31 298,332 MCO
63.07 BTC
2,147,273.19 USD
45
ADX
AdEx
$ 0.832
+0.19% in 12 std
-7.72% in 7 tage
0.000024 BTC
-0.93% in 12 std
+1.28% in 7 tage
2017-07-11 2,268,695 ADX
55.42 BTC
1,886,950.03 USD
46
SALT
Salt
$ 1.45
+1.13% in 12 std
+388.54% in 7 tage
0.000042 BTC
-0.01% in 12 std
+436.18% in 7 tage
2017-10-16 1,192,012 SALT
50.61 BTC
1,723,003.3 USD
47
LEND
EthLend
$ 1.54
+1.14% in 12 std
-12.13% in 7 tage
0.000045 BTC
+0% in 12 std
+0% in 7 tage
2017-12-11 1,014,161 LEND
45.76 BTC
1,557,967.94 USD
48
SNT
Status
$ 0.079
-1.78% in 12 std
-18.6% in 7 tage
0.0000023 BTC
-2.89% in 12 std
-10.67% in 7 tage
2017-07-03 19,617,986 SNT
45.7 BTC
1,556,092.37 USD
49
NEBL
Neblio
$ 1.44
-1.52% ($0.02) in 12std
-3.63% ($0.05) in 7t
0.000042 BTC
-2.63% in 12 std
+5.77% in 7 tage
2017-09-11 1,017,455 NEBL
43.07 BTC
1,466,274.12 USD
50
AST
AirSwap
$ 0.163
-0.62% in 12 std
-13.77% in 7 tage
0.0000048 BTC
-1.74% in 12 std
-5.37% in 7 tage
2017-03-23 8,960,957 AST
42.9 BTC
1,460,651.34 USD
51
FUEL
EtherParty
$ 0.0089
+1.14% in 12 std
-12.13% in 7 tage
0.00000026 BTC
+0% in 12 std
+0% in 7 tage
2017-09-06 157,283,834 FUEL
40.89 BTC
1,392,322.72 USD
52
GNT
Golem
$ 0.235
+0.72% in 12 std
-23.49% in 7 tage
0.0000069 BTC
-0.42% in 12 std
-16.02% in 7 tage
2017-02-18 5,361,324 GNT
36.97 BTC
1,258,584.37 USD
53
SAN
Santiment
$ 0.161
-0.56% in 12 std
-4.43% in 7 tage
0.0000047 BTC
-1.68% in 12 std
+4.89% in 7 tage
2017-09-17 7,799,659 SAN
36.81 BTC
1,253,259.5 USD
54
MHC
MoasHoldingsCoin
$ 0.012
+4.11% in 12 std
-20.27% in 7 tage
0.00000035 BTC
+2.94% in 12 std
-12.5% in 7 tage
2017-07-13 104,792,704 MHC
36.68 BTC
1,248,767.43 USD
55
WINGS
Wings DAO
$ 0.405
+1.43% in 12 std
+654.74% in 7 tage
0.000012 BTC
+0.28% in 12 std
+728.33% in 7 tage
2017-04-26 2,970,893 WINGS
35.38 BTC
1,204,470.12 USD
56
EDO
Eidoo
$ 1.83
+1.64% ($0.03) in 12std
+56.42% ($0.66) in 7t
0.000054 BTC
+0.5% in 12 std
+71.67% in 7 tage
2017-11-30 637,901 EDO
34.33 BTC
1,168,816.54 USD
57
AMB
Ambrosus
$ 0.035
+3.15% in 12 std
-16.95% in 7 tage
0.000001 BTC
+1.99% in 12 std
-8.85% in 7 tage
2017-09-04 31,101,979 AMB
32.04 BTC
1,090,758.11 USD
58
RCN
Ripio Credit Network
$ 0.064
+2.36% in 12 std
-6.38% in 7 tage
0.0000019 BTC
+1.21% in 12 std
+2.75% in 7 tage
2017-11-09 16,828,483 RCN
31.64 BTC
1,077,408.04 USD
59
CHAT
ChatCoin
$ 0.066
+1.14% in 12 std
-12.13% in 7 tage
0.000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 15,879,982 CHAT
30.97 BTC
1,054,307.04 USD
60
SNM
SONM
$ 0.199
-2.04% in 12 std
-18.5% in 7 tage
0.0000059 BTC
-3.15% in 12 std
-10.55% in 7 tage
2017-06-21 4,833,149 SNM
28.27 BTC
962,650.17 USD
61
ARN
Aeron
$ 0.259
+1.14% in 12 std
-12.13% in 7 tage
0.0000076 BTC
+0% in 12 std
+0% in 7 tage
2017-11-18 3,635,000 ARN
27.66 BTC
941,827.86 USD
62
VIB
Viberate
$ 0.048
+2.61% in 12 std
-10.06% in 7 tage
0.0000014 BTC
+1.45% in 12 std
-1.28% in 7 tage
2017-10-06 18,159,800 VIB
25.79 BTC
877,932.59 USD
63
REQ
Request Network
$ 0.079
-0.54% in 12 std
-11.89% in 7 tage
0.0000023 BTC
-1.66% in 12 std
-3.3% in 7 tage
2017-12-23 10,550,850 REQ
24.59 BTC
837,174.27 USD
64
DLT
Agrello
$ 0.083
+1.56% in 12 std
-6.97% in 7 tage
0.0000024 BTC
+0.41% in 12 std
+2.1% in 7 tage
2017-11-11 9,457,921 DLT
22.98 BTC
782,500.16 USD
65
GVT
Genesis Vision Token
$ 3.72
+0.04% in 12 std
-18.7% in 7 tage
0.00011 BTC
-1.08% in 12 std
-10.77% in 7 tage
2017-12-23 200,423 GVT
21.93 BTC
746,531.44 USD
66
SKY
Skycoin
$ 1.39
+3.52% ($0.05) in 12std
-8.48% ($0.13) in 7t
0.000041 BTC
+2.35% in 12 std
+0.44% in 7 tage
2017-04-15 532,382 SKY
21.79 BTC
741,904.46 USD
67
OAX
OpenANX
$ 0.162
-1.75% in 12 std
-23.65% in 7 tage
0.0000048 BTC
-2.86% in 12 std
-16.2% in 7 tage
2017-08-12 4,219,250 OAX
20.08 BTC
683,798.51 USD
68
MTH
Monetha
$ 0.026
+2.51% in 12 std
-3.75% in 7 tage
0.00000075 BTC
+1.35% in 12 std
+5.63% in 7 tage
2017-11-11 25,736,695 MTH
19.3 BTC
657,198.47 USD
69
POE
Po.et
$ 0.0017
+1.31% in 12 std
+857.18% in 7 tage
0.000000049 BTC
+0.17% in 12 std
+950.52% in 7 tage
2017-08-31 380,674,431 POE
18.8 BTC
639,938.52 USD
70
EVX
Everex
$ 0.521
+0.15% in 12 std
-8.52% in 7 tage
0.000015 BTC
-0.98% in 12 std
+0.4% in 7 tage
2017-12-23 1,119,733 EVX
17.12 BTC
582,985.91 USD
71
FSN
Fusion
$ 0.774
+7.05% ($0.05) in 12std
-7.66% ($0.06) in 7t
0.000023 BTC
+5.85% in 12 std
+1.35% in 7 tage
2017-03-23 746,241 FSN
16.96 BTC
577,394.71 USD
72
PIVX
Pivx
$ 0.756
+0.07% in 12 std
-13.84% in 7 tage
0.000022 BTC
-1.06% in 12 std
-5.44% in 7 tage
2017-02-13 649,504 PIVX
14.42 BTC
490,885.06 USD
73
BCPT
BlockMason
$ 0.016
+1.14% in 12 std
-12.13% in 7 tage
0.00000048 BTC
+0% in 12 std
+0% in 7 tage
2017-11-23 26,051,199 BCPT
12.5 BTC
425,746.84 USD
74
UQC
Uquid Coin
$ 20.89
+2.93% ($0.59) in 12std
+9.42% ($1.80) in 7t
0.00061 BTC
+1.77% in 12 std
+20.09% in 7 tage
2017-11-29 18,913 UQC
11.6 BTC
395,061.61 USD
75
XUC
Exchange Union
$ 0.187
-1.9% in 12 std
-13.15% in 7 tage
0.0000055 BTC
-3% in 12 std
-4.68% in 7 tage
2017-11-11 2,005,061 XUC
11.01 BTC
374,808.59 USD
76
CDT
Coindash
$ 0.018
+1.15% in 12 std
-7.16% in 7 tage
0.00000054 BTC
+0.01% in 12 std
+1.89% in 7 tage
2017-11-11 20,075,412 CDT
10.84 BTC
369,097.71 USD
77
GBYTE
Byteball
$ 34.4
+0.17% ($0.06) in 12std
-11.34% ($4.40) in 7t
0.001 BTC
-0.96% in 12 std
-2.7% in 7 tage
2017-04-06 10,665 GBYTE
10.78 BTC
366,884.55 USD
78
INCNT
Incent
$ 0.113
+3.96% in 12 std
+67.13% in 7 tage
0.0000033 BTC
+2.79% in 12 std
+83.43% in 7 tage
2017-03-21 3,037,344 INCNT
10.08 BTC
343,332.15 USD
79
VIBE
Vibe Coin
$ 0.014
+0.49% in 12 std
+12.57% in 7 tage
0.00000042 BTC
-0.64% in 12 std
+23.55% in 7 tage
2017-11-11 21,193,432 VIBE
8.82 BTC
300,445.07 USD
80
SNC
SunContract
$ 0.029
-0.33% in 12 std
-11.27% in 7 tage
0.00000084 BTC
-1.46% in 12 std
-2.62% in 7 tage
2017-08-12 9,244,706 SNC
7.77 BTC
264,395.29 USD
81
TPAY
TrollPlayCoin
$ 0.1
+1.83% in 12 std
-2.94% in 7 tage
0.0000029 BTC
+0.68% in 12 std
+6.52% in 7 tage
2017-03-23 2,620,077 TPAY
7.7 BTC
262,267.09 USD
82
MARS
Mars
$ 0.018
+18.73% in 12 std
-10.54% in 7 tage
0.00000054 BTC
+17.39% in 12 std
-1.82% in 7 tage
2017-03-23 9,719,843 MARS
5.25 BTC
178,704.49 USD
83
PRO
Propy
$ 0.717
+4.54% ($0.03) in 12std
-6.5% ($0.05) in 7t
0.000021 BTC
+3.36% in 12 std
+2.62% in 7 tage
2017-09-19 219,865 PRO
4.63 BTC
157,639.32 USD
84
PAY
TenX
$ 0.068
+4.66% in 12 std
-4.04% in 7 tage
0.000002 BTC
+3.48% in 12 std
+5.32% in 7 tage
2017-08-21 1,626,729 PAY
3.26 BTC
110,896.59 USD
85
DATA
DATAcoin
$ 0.119
+34.86% ($0.03) in 12std
+39.69% ($0.03) in 7t
0.0000035 BTC
+33.34% in 12 std
+53.32% in 7 tage
2017-12-30 666,631 DATA
2.32 BTC
79,033.9 USD
86
ETN
Electroneum
$ 0.0086
-0.06% in 12 std
-8.47% in 7 tage
0.00000025 BTC
-1.18% in 12 std
+0.45% in 7 tage
2017-11-09 8,958,323 ETN
2.27 BTC
77,383.7 USD
87
ETP
Metaverse ETP
$ 0.181
+2.92% in 12 std
-6.24% in 7 tage
0.0000053 BTC
+1.76% in 12 std
+2.91% in 7 tage
2017-11-11 397,988 ETP
2.11 BTC
71,952.59 USD
88
CRE
Credits
$ 0.001
+1.14% in 12 std
-8.89% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-01-17 65,962,648 CRE
1.98 BTC
67,375.47 USD
89
PLU
Pluton
$ 6.08
+1.1% ($0.07) in 12std
-12.08% ($0.84) in 7t
0.00018 BTC
+0% in 12 std
-3.51% in 7 tage
2017-05-26 10,174 PLU
1.82 BTC
61,830.51 USD
90
HMQ
Humaniq
$ 0.0068
+6.08% in 12 std
-4.62% in 7 tage
0.0000002 BTC
+4.88% in 12 std
+4.68% in 7 tage
2017-05-10 8,054,570 HMQ
1.6 BTC
54,544.68 USD
91
UBQ
Ubiq
$ 0.265
+5.47% in 12 std
-6.36% in 7 tage
0.0000078 BTC
+4.28% in 12 std
+2.77% in 7 tage
2017-02-08 186,674 UBQ
1.45 BTC
49,511.17 USD
92
SMART
SmartCash
$ 0.0089
+2.3% in 12 std
-4.84% in 7 tage
0.00000026 BTC
+1.15% in 12 std
+4.44% in 7 tage
2017-07-30 5,142,285 SMART
1.34 BTC
45,646.97 USD
93
LOC
LockChain
$ 8.71
-0.78% ($0.07) in 12std
+10.33% ($0.81) in 7t
0.00026 BTC
-1.9% in 12 std
+21.09% in 7 tage
2017-12-16 4,709 LOC
1.2 BTC
40,992.4 USD
94
XMY
Myriad
$ 0.0041
-13.31% in 12 std
-8.89% in 7 tage
0.00000012 BTC
-14.29% in 12 std
+0% in 7 tage
2017-03-23 8,119,629 XMY
0.974 BTC
33,174.16 USD
95
ILC
ILCoin
$ 0.0048
+1.14% in 12 std
-20.27% in 7 tage
0.00000014 BTC
+0% in 12 std
-12.5% in 7 tage
2017-05-09 5,910,411 ILC
0.827 BTC
28,172.68 USD
96
KICK
Kick Coin
$ 0.00028
+12.07% in 12 std
+14.95% in 7 tage
0.0000000082 BTC
+10.81% in 12 std
+26.15% in 7 tage
2017-10-25 88,552,741 KICK
0.726 BTC
24,722.84 USD
97
MER
Mercury
$ 0.016
-4.93% in 12 std
-6.9% in 7 tage
0.00000047 BTC
-6% in 12 std
+2.17% in 7 tage
2017-03-29 1,059,482 MER
0.498 BTC
16,954.07 USD
98
BTU
BTU Protocol
$ 0.576
+17.7% ($0.09) in 12std
+514.39% ($0.48) in 7t
0.000017 BTC
+16.37% in 12 std
+574.3% in 7 tage
2017-03-26 27,785 BTU
0.47 BTC
16,016.68 USD
99
GNO
Gnosis
$ 170.66
-6.47% ($11.8) in 12std
-6.47% ($11.8) in 7t
0.005 BTC
-7.52% in 12 std
+2.65% in 7 tage
2017-05-01 61 GNO
0.305 BTC
10,372.7 USD
100
HVN
Hive Project
$ 0.015
+3.95% in 12 std
-25.55% in 7 tage
0.00000045 BTC
+2.78% in 12 std
-18.29% in 7 tage
2017-09-04 386,241 HVN
0.174 BTC
5,914.42 USD
101
QRL
Quantum Resistant Ledger
$ 0.209
+2.47% in 12 std
-3.05% in 7 tage
0.0000062 BTC
+1.32% in 12 std
+6.4% in 7 tage
2017-06-10 22,269 QRL
0.137 BTC
4,662.99 USD
102
PLR
Pillar
$ 0.037
+2.26% in 12 std
-2.75% in 7 tage
0.0000011 BTC
+1.11% in 12 std
+6.73% in 7 tage
2017-08-09 109,784 PLR
0.12 BTC
4,089.32 USD
103
ADT
AdToken
$ 0.00068
+1.14% in 12 std
-8.89% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-10-18 5,591,802 ADT
0.112 BTC
3,807.71 USD
104
FYP
FlypMe
$ 0.035
+36.76% in 12 std
-33.11% in 7 tage
0.000001 BTC
+35.22% in 12 std
-26.59% in 7 tage
2017-08-12 67,274 FYP
0.07 BTC
2,375.26 USD
105
CREA
Creativechain
$ 0.04
+4.39% in 12 std
-3% in 7 tage
0.0000012 BTC
+3.22% in 12 std
+6.45% in 7 tage
2017-05-15 53,792 CREA
0.064 BTC
2,168.35 USD
106
TIME
Chronobank
$ 32
+28.3% ($7.06) in 12std
+71.07% ($13.3) in 7t
0.00094 BTC
+26.85% in 12 std
+87.75% in 7 tage
2017-02-28 59 TIME
0.056 BTC
1,899.96 USD
107
EDG
Edgeless
$ 0.0078
+5.98% in 12 std
-28.98% in 7 tage
0.00000023 BTC
+4.78% in 12 std
-22.05% in 7 tage
2017-04-18 224,401 EDG
0.052 BTC
1,758.5 USD
108
PTOY
Patientory
$ 0.018
+1.73% in 12 std
-10.29% in 7 tage
0.00000052 BTC
+0.59% in 12 std
-1.54% in 7 tage
2017-05-31 93,921 PTOY
0.049 BTC
1,668.63 USD
109
TEAM
TeamUP
$ 0.0034
-15.72% in 12 std
-29.91% in 7 tage
0.0000001 BTC
-16.67% in 12 std
-23.08% in 7 tage
2017-03-23 448,968 TEAM
0.045 BTC
1,528.61 USD
110
ZAP
ZAP Token
$ 0.073
-0.75% in 12 std
-20.65% in 7 tage
0.0000021 BTC
-1.87% in 12 std
-12.91% in 7 tage
2017-12-27 19,903 ZAP
0.043 BTC
1,447.27 USD
111
PART
Particl
$ 1.16
-2.93% ($0.04) in 12std
-8.54% ($0.11) in 7t
0.000034 BTC
-4.02% in 12 std
+0.38% in 7 tage
2017-07-20 1,203 PART
0.041 BTC
1,397.22 USD
112
DOV
DOVU
$ 0.017
+8.54% in 12 std
-20.7% in 7 tage
0.0000005 BTC
+7.31% in 12 std
-12.97% in 7 tage
2017-12-26 55,960 DOV
0.028 BTC
958.75 USD
113
BTX
Bitcore
$ 0.603
+8.98% ($0.05) in 12std
+35.55% ($0.16) in 7t
0.000018 BTC
+7.76% in 12 std
+48.77% in 7 tage
2017-11-23 1,326 BTX
0.023 BTC
798.93 USD
114
DCT
Decent
$ 0.01
+23.47% in 12 std
+1.38% in 7 tage
0.00000029 BTC
+22.08% in 12 std
+9.74% in 7 tage
2017-03-23 30,398 DCT
0.0089 BTC
303.24 USD
115
SWT
Swarm City Token
$ 0.045
-1.48% in 12 std
-26.58% in 7 tage
0.0000013 BTC
-2.59% in 12 std
-19.42% in 7 tage
2017-03-08 6,355 SWT
0.0084 BTC
284.51 USD
116
VIB
Viberate Token
$ 0.048
+1.14% in 12 std
-11.15% in 7 tage
0.0000014 BTC
+0% in 12 std
-2.48% in 7 tage
2017-11-11 5,524 VIB
0.0077 BTC
263.13 USD
117
GBX
GoByte
$ 0.043
-1.24% in 12 std
-18.24% in 7 tage
0.0000013 BTC
-2.36% in 12 std
-10.27% in 7 tage
2017-11-22 4,991 GBX
0.0063 BTC
214.17 USD
118
DICE
NeoDICE
$ 1.23
-0.48% in 12 std
+1% in 7 tage
0.000036 BTC
+0% in 12 std
+10.85% in 7 tage
2017-06-23 145 DICE
0.0053 BTC
178.79 USD
119
PLBT
Polybius Token
$ 1.78
+0.5% in 12 std
-21.42% in 7 tage
0.000052 BTC
-0.63% in 12 std
-13.76% in 7 tage
2017-06-09 96 PLBT
0.005 BTC
171.66 USD
120
ZSC
Zeusshield Coin
$ 0.00025
-2.05% in 12 std
+4.84% in 7 tage
0.0000000074 BTC
-3.15% in 12 std
+15.06% in 7 tage
2017-09-27 516,366 ZSC
0.0038 BTC
129.81 USD
121
STX
StaxCoin
$ 0.014
+2.93% in 12 std
-23.13% in 7 tage
0.00000042 BTC
+1.77% in 12 std
-14.3% in 7 tage
2017-03-26 7,174 STX
0.003 BTC
103.45 USD
122
BMC
Black Moon
$ 0.023
-5.58% in 12 std
-20.87% in 7 tage
0.00000068 BTC
-6.65% in 12 std
-13.16% in 7 tage
2017-08-25 3,220 BMC
0.0022 BTC
74.05 USD
123
AMM
MicroMoney
$ 0.0071
+5.67% in 12 std
-5.27% in 7 tage
0.00000021 BTC
+4.48% in 12 std
+3.97% in 7 tage
2017-11-22 10,283 AMM
0.0022 BTC
73.32 USD
124
SBTC
Super BTC
$ 4.41
-1.48% ($0.07) in 12std
-5.6% ($0.26) in 7t
0.00013 BTC
-2.59% in 12 std
+3.6% in 7 tage
2017-12-19 16 SBTC
0.002 BTC
69.57 USD
125
PRE
Premine
$ 0.035
-5.92% in 12 std
-14.69% in 7 tage
0.000001 BTC
-6.98% in 12 std
-6.37% in 7 tage
2017-11-11 1,303 PRE
0.0014 BTC
46.22 USD
126
SUR
Suretly
$ 0.175
+0.58% in 12 std
-11.4% in 7 tage
0.0000051 BTC
-0.55% in 12 std
-2.76% in 7 tage
2017-12-27 203 SUR
0.001 BTC
35.46 USD
127
NGC
NAGA Coin
$ 0.027
+2.1% in 12 std
-17.01% in 7 tage
0.00000079 BTC
+0.95% in 12 std
-8.91% in 7 tage
2017-12-22 1,217 NGC
0.00096 BTC
32.65 USD
128
DAY
Chronologic
$ 0.149
-6.23% in 12 std
-22.13% in 7 tage
0.0000044 BTC
-7.29% in 12 std
-14.54% in 7 tage
2017-10-25 72 DAY
0.00032 BTC
10.75 USD
129
TRST
WeTrust
$ 0.0075
+1.69% in 12 std
-22.59% in 7 tage
0.00000022 BTC
+0% in 12 std
-15.05% in 7 tage
2017-10-11 1,358 TRST
0.0003 BTC
10.18 USD
130
ERT
eSports
$ 0.002
+1.14% in 12 std
-20.48% in 7 tage
0.000000058 BTC
+0% in 12 std
-9.64% in 7 tage
2017-12-14 4,368 ERT
0.00025 BTC
8.64 USD
131
DRT
DomRaider Token
$ 0.0032
-4.36% in 12 std
-28.56% in 7 tage
0.000000094 BTC
-5.43% in 12 std
-20.13% in 7 tage
2017-11-09 1,288 DRT
0.00012 BTC
4.11 USD
132
YOYOW
Yoyow
$ 0.016
+1.14% in 12 std
-1.72% in 7 tage
0.00000046 BTC
+0% in 12 std
+13.64% in 7 tage
2017-11-11 8 YOYOW
0.0000037 BTC
0.125 USD
133
BTCZ
BitcoinZ
$ 0.001
+0% in 12 std
-33.33% in 7 tage
0.000000029 BTC
-1.13% in 12 std
-29.44% in 7 tage
2017-11-09 3.12 BTCZ
0.000000092 BTC
0.0031 USD
*Kryptowährung mit dem ersten Händel im Jahr 2017
2021-06-09 09:03:19 UTC