Kryptowährung Liste 2017 *

Top Kryptowährungen Liste | Neue kryptowährungen 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BCH
Bitcoin Cash
$ 518.58
-3.73% ($20.1) in 12std
-16.18% ($100) in 7t
0.081 BTC
-3.41% in 12 std
-14.19% in 7 tage
2017-08-01 1,201,057 BCH
97,505.46 BTC
622,841,640.74 USD
2
EOS
EOS
$ 5.27
-2.51% ($0.14) in 12std
-8.22% ($0.47) in 7t
0.00082 BTC
-2.19% in 12 std
-6.05% in 7 tage
2017-07-03 33,308,131 EOS
27,477.69 BTC
175,520,952.29 USD
3
TRX
TRON
$ 0.022
-1.99% in 12 std
-10.39% in 7 tage
0.0000034 BTC
-1.66% in 12 std
-8.26% in 7 tage
2017-11-11 1,435,845,718 TRX
4,944.98 BTC
31,587,380.64 USD
4
QTUM
Qtum
$ 3.75
-1.54% ($0.06) in 12std
-10.66% ($0.45) in 7t
0.00059 BTC
-1.21% in 12 std
-8.54% in 7 tage
2017-05-23 5,497,134 QTUM
3,223.38 BTC
20,590,174.79 USD
5
ADA
Cardano
$ 0.074
-3.07% in 12 std
-9.02% in 7 tage
0.000012 BTC
-2.75% in 12 std
-6.86% in 7 tage
2017-10-01 183,277,157 ADA
2,113.57 BTC
13,501,007.54 USD
6
BAT
Basic Attention Token
$ 0.244
-7.09% in 12 std
-22.11% in 7 tage
0.000038 BTC
-6.78% in 12 std
-20.27% in 7 tage
2017-09-18 47,243,332 BAT
1,807.23 BTC
11,544,140.89 USD
7
NEO
Neo
$ 15.47
-1.07% ($0.17) in 12std
-9.89% ($1.70) in 7t
0.0024 BTC
-0.74% in 12 std
-7.75% in 7 tage
2017-08-08 606,307 NEO
1,468.08 BTC
9,377,731.65 USD
8
MANA
Decentraland
$ 0.1
-6.73% in 12 std
+28.23% in 7 tage
0.000016 BTC
-6.42% in 12 std
+31.28% in 7 tage
2017-10-14 78,030,494 MANA
1,226.56 BTC
7,834,948.23 USD
9
OMG
OmiseGO
$ 3.2
-1.61% ($0.05) in 12std
-7.7% ($0.27) in 7t
0.0005 BTC
-1.28% in 12 std
-5.51% in 7 tage
2017-06-24 2,374,319 OMG
1,189.65 BTC
7,599,226.34 USD
10
ICX
ICON
$ 0.535
-2.73% in 12 std
-17.48% in 7 tage
0.000084 BTC
-2.41% in 12 std
-15.52% in 7 tage
2017-11-11 12,557,583 ICX
1,051.66 BTC
6,717,724.27 USD
11
IOT
IOTA
$ 0.494
-0.77% in 12 std
-3.96% in 7 tage
0.000077 BTC
-0.44% in 12 std
-1.68% in 7 tage
2017-08-30 13,475,006 IOT
1,042.07 BTC
6,656,518.55 USD
12
ZRX
0xproject
$ 0.645
-3.61% ($0.02) in 12std
-14.93% ($0.11) in 7t
0.0001 BTC
-3.29% in 12 std
-12.91% in 7 tage
2017-08-12 9,593,926 ZRX
968.31 BTC
6,185,302.94 USD
13
HSR
HSHARE
$ 1.58
-2.3% ($0.04) in 12std
-14.7% ($0.27) in 7t
0.00025 BTC
-1.98% in 12 std
-12.68% in 7 tage
2017-09-30 2,636,261 HSR
654.14 BTC
4,178,460.56 USD
14
MTH
Monetha
$ 0.047
-2.97% in 12 std
+25.2% in 7 tage
0.0000074 BTC
-2.64% in 12 std
+28.17% in 7 tage
2017-11-11 51,776,535 MTH
381.59 BTC
2,437,525.84 USD
15
VIB
Viberate
$ 0.053
+0.64% in 12 std
+4.78% in 7 tage
0.0000083 BTC
+0.97% in 12 std
+7.27% in 7 tage
2017-10-06 43,912,305 VIB
364.88 BTC
2,330,778.86 USD
16
WTC
Walton
$ 2.68
-4.92% ($0.14) in 12std
-14.01% ($0.44) in 7t
0.00042 BTC
-4.6% in 12 std
-11.97% in 7 tage
2017-11-11 867,728 WTC
363.76 BTC
2,323,619.99 USD
17
ARN
Aeron
$ 0.649
-4.04% ($0.03) in 12std
-2.53% ($0.02) in 7t
0.0001 BTC
-3.72% in 12 std
-0.22% in 7 tage
2017-11-18 3,569,283 ARN
362.42 BTC
2,315,074.18 USD
18
POWR
PowerLedger
$ 0.162
-2.41% in 12 std
-0.14% in 7 tage
0.000025 BTC
-2.09% in 12 std
+2.24% in 7 tage
2017-11-09 13,450,314 POWR
341.28 BTC
2,180,044.05 USD
19
POE
Po.et
$ 0.012
-5.93% in 12 std
-2.32% in 7 tage
0.0000018 BTC
-5.61% in 12 std
+0% in 7 tage
2017-08-31 178,073,517 POE
329.44 BTC
2,104,353.98 USD
20
BTG
Bitcoin Gold
$ 28.17
-1.23% ($0.35) in 12std
-12.33% ($3.96) in 7t
0.0044 BTC
-0.9% in 12 std
-10.25% in 7 tage
2017-10-23 73,511 BTG
324.19 BTC
2,070,837.05 USD
21
GVT
Genesis Vision Token
$ 8.57
-3.68% ($0.33) in 12std
-13.88% ($1.38) in 7t
0.0013 BTC
-3.36% in 12 std
-11.84% in 7 tage
2017-12-23 230,397 GVT
309.05 BTC
1,974,168.56 USD
22
FUN
FunFair
$ 0.012
-2.94% in 12 std
-11.86% in 7 tage
0.0000018 BTC
-2.61% in 12 std
-9.76% in 7 tage
2017-09-01 125,606,165 FUN
231.19 BTC
1,476,811.93 USD
23
STORM
Storm
$ 0.0081
-1.87% in 12 std
-13.25% in 7 tage
0.0000013 BTC
-1.54% in 12 std
-11.19% in 7 tage
2017-12-21 154,446,363 STORM
194.77 BTC
1,244,171.68 USD
24
FUEL
EtherParty
$ 0.024
+6.45% in 12 std
-3.09% in 7 tage
0.0000038 BTC
+6.8% in 12 std
-0.79% in 7 tage
2017-09-06 51,641,556 FUEL
194.69 BTC
1,243,636.93 USD
25
MTL
Metal
$ 0.575
-6.73% ($0.04) in 12std
-10.6% ($0.07) in 7t
0.00009 BTC
-6.42% in 12 std
-8.48% in 7 tage
2017-07-11 1,965,626 MTL
176.86 BTC
1,129,744.15 USD
26
GNT
Golem
$ 0.152
-2.43% in 12 std
-7.63% in 7 tage
0.000024 BTC
-2.11% in 12 std
-5.44% in 7 tage
2017-02-18 7,060,115 GNT
168.22 BTC
1,074,527.15 USD
27
REQ
Request Network
$ 0.048
-3.07% in 12 std
-1.96% in 7 tage
0.0000075 BTC
-2.75% in 12 std
+0.37% in 7 tage
2017-12-23 20,628,385 REQ
154.45 BTC
986,571.54 USD
28
MGO
MobileGo
$ 0.507
-1.93% in 12 std
-14.59% in 7 tage
0.000079 BTC
-1.6% in 12 std
-12.56% in 7 tage
2017-07-28 1,906,119 MGO
151.2 BTC
965,832.83 USD
29
SALT
Salt
$ 0.613
+1.11% in 12 std
-7.86% in 7 tage
0.000096 BTC
+1.45% in 12 std
-5.67% in 7 tage
2017-10-16 1,502,132 SALT
144.07 BTC
920,300.47 USD
30
ENJ
Enjin Coin
$ 0.047
-4.94% in 12 std
-3.36% in 7 tage
0.0000074 BTC
-4.62% in 12 std
-1.06% in 7 tage
2017-10-25 19,269,303 ENJ
143 BTC
913,461.04 USD
31
DNT
district0x
$ 0.026
-3.77% in 12 std
-6.46% in 7 tage
0.0000041 BTC
-3.45% in 12 std
-4.24% in 7 tage
2017-07-18 32,267,034 DNT
131.97 BTC
843,001.62 USD
32
CVC
Civic
$ 0.127
-2.5% in 12 std
-9.21% in 7 tage
0.00002 BTC
-2.18% in 12 std
-7.06% in 7 tage
2017-07-16 6,466,094 CVC
128.93 BTC
823,542.57 USD
33
BCD
Bitcoin Diamond
$ 1.68
-3.12% ($0.05) in 12std
-5.95% ($0.11) in 7t
0.00026 BTC
-2.79% in 12 std
-3.72% in 7 tage
2017-11-24 464,596 BCD
122.27 BTC
781,052.75 USD
34
AMB
Ambrosus
$ 0.189
-3.93% in 12 std
-3.49% in 7 tage
0.00003 BTC
-3.61% in 12 std
-1.2% in 7 tage
2017-09-04 3,837,418 AMB
113.78 BTC
726,769.51 USD
35
AE
Aeternity
$ 1.12
-1.37% in 12 std
-7.66% in 7 tage
0.00018 BTC
-1.05% in 12 std
-5.47% in 7 tage
2017-05-29 645,754 AE
113.7 BTC
726,290 USD
36
KMD
Komodo
$ 1.19
-2.88% ($0.04) in 12std
-4.59% ($0.06) in 7t
0.00019 BTC
-2.56% in 12 std
-2.33% in 7 tage
2017-02-11 610,919 KMD
113.68 BTC
726,135.31 USD
37
TNT
Tierion
$ 0.033
-1.75% in 12 std
+3.98% in 7 tage
0.0000051 BTC
-1.43% in 12 std
+6.45% in 7 tage
2017-07-25 22,004,267 TNT
113.16 BTC
722,852.2 USD
38
KNC
KyberNetworkCrystal
$ 0.358
-2.73% in 12 std
-12.22% in 7 tage
0.000056 BTC
-2.41% in 12 std
-10.14% in 7 tage
2017-09-24 2,011,282 KNC
112.6 BTC
719,261.65 USD
39
ETP
Metaverse ETP
$ 3.05
-0.26% in 12 std
-5.9% in 7 tage
0.00048 BTC
+0.07% in 12 std
-3.67% in 7 tage
2017-11-11 235,718 ETP
112.57 BTC
719,071.35 USD
40
AST
AirSwap
$ 0.086
-5.2% in 12 std
-6.2% in 7 tage
0.000013 BTC
-4.89% in 12 std
-3.97% in 7 tage
2017-03-23 8,106,358 AST
109.15 BTC
697,213.31 USD
41
ENG
Enigma
$ 0.569
-4.46% ($0.03) in 12std
-13.86% ($0.09) in 7t
0.000089 BTC
-4.14% in 12 std
-11.82% in 7 tage
2017-11-30 1,215,402 ENG
108.22 BTC
691,251.75 USD
42
BCPT
BlockMason
$ 0.092
-5.86% in 12 std
-18.19% in 7 tage
0.000014 BTC
-5.54% in 12 std
-16.25% in 7 tage
2017-11-23 6,541,862 BCPT
94.73 BTC
605,090.7 USD
43
RCN
Ripio Credit Network
$ 0.031
-3.43% in 12 std
-10.94% in 7 tage
0.0000049 BTC
-3.11% in 12 std
-8.83% in 7 tage
2017-11-09 19,403,620 RCN
94.68 BTC
604,808.52 USD
44
XTZ
Tezos
$ 1.28
+0.76% in 12 std
-3.57% in 7 tage
0.0002 BTC
+1.09% in 12 std
-1.28% in 7 tage
2017-06-23 473,289 XTZ
94.57 BTC
604,115.41 USD
45
BMC
Black Moon
$ 0.277
-1.06% in 12 std
+6.52% in 7 tage
0.000043 BTC
-0.73% in 12 std
+9.05% in 7 tage
2017-08-25 2,028,506 BMC
88.01 BTC
562,208.75 USD
46
EVX
Everex
$ 0.497
-2.89% in 12 std
-2.82% in 7 tage
0.000078 BTC
-2.57% in 12 std
-0.52% in 7 tage
2017-12-23 1,105,235 EVX
85.95 BTC
549,056.29 USD
47
PPT
Populous
$ 3.16
-4.4% ($0.15) in 12std
-9% ($0.31) in 7t
0.00049 BTC
-4.09% in 12 std
-6.84% in 7 tage
2017-11-12 173,663 PPT
85.82 BTC
548,221.07 USD
48
MCO
Monaco
$ 4.2
-2% ($0.09) in 12std
-4.79% ($0.21) in 7t
0.00066 BTC
-1.67% in 12 std
-2.53% in 7 tage
2017-08-31 130,037 MCO
85.43 BTC
545,720.97 USD
49
SNM
SONM
$ 0.056
-4.99% in 12 std
-13.9% in 7 tage
0.0000088 BTC
-4.67% in 12 std
-11.86% in 7 tage
2017-06-21 9,080,794 SNM
79.64 BTC
508,714.46 USD
50
EDO
Eidoo
$ 1.33
-1.44% in 12 std
-5.84% in 7 tage
0.00021 BTC
-1.11% in 12 std
-3.61% in 7 tage
2017-11-30 375,299 EDO
78.01 BTC
498,294.47 USD
51
BQX
Ethos
$ 0.317
-4.72% in 12 std
-7.86% in 7 tage
0.00005 BTC
-4.4% in 12 std
-5.68% in 7 tage
2017-12-07 1,556,719 BQX
77.14 BTC
492,722.63 USD
52
SKY
Skycoin
$ 2.77
-4.53% ($0.13) in 12std
-0.98% ($0.03) in 7t
0.00043 BTC
-4.21% in 12 std
+1.37% in 7 tage
2017-04-15 174,718 SKY
75.81 BTC
484,251.49 USD
53
WINGS
Wings DAO
$ 0.174
-1.02% in 12 std
+6.69% in 7 tage
0.000027 BTC
-0.69% in 12 std
+9.22% in 7 tage
2017-04-26 2,762,982 WINGS
75.39 BTC
481,591.72 USD
54
OAX
OpenANX
$ 0.271
-5.58% in 12 std
-2.93% in 7 tage
0.000042 BTC
-5.27% in 12 std
-0.63% in 7 tage
2017-08-12 1,684,758 OAX
71.51 BTC
456,811.33 USD
55
CDT
Coindash
$ 0.018
-3.4% in 12 std
-7.21% in 7 tage
0.0000028 BTC
-3.08% in 12 std
-5.01% in 7 tage
2017-11-11 25,170,098 CDT
71.49 BTC
456,664.18 USD
56
GAS
Gas
$ 4.76
-1.79% ($0.09) in 12std
-10.31% ($0.55) in 7t
0.00075 BTC
-1.47% in 12 std
-8.19% in 7 tage
2017-09-14 92,058 GAS
68.62 BTC
438,344.7 USD
57
STORJ
Storj
$ 0.305
-1.9% in 12 std
-2.85% in 7 tage
0.000048 BTC
-1.57% in 12 std
-0.55% in 7 tage
2017-07-11 1,404,966 STORJ
67.12 BTC
428,749.69 USD
58
RLC
iEx.ec
$ 0.4
-3.08% in 12 std
-9.45% in 7 tage
0.000063 BTC
-2.76% in 12 std
-7.3% in 7 tage
2017-04-27 1,026,000 RLC
64.19 BTC
410,058.28 USD
59
ORME
OrmeusCoin
$ 0.18
-5.82% in 12 std
-8.01% in 7 tage
0.000028 BTC
-5.51% in 12 std
-5.83% in 7 tage
2017-09-14 2,266,454 ORME
63.84 BTC
407,810.65 USD
60
SNC
SunContract
$ 0.031
-6.84% in 12 std
-2.32% in 7 tage
0.0000049 BTC
-6.53% in 12 std
+0% in 7 tage
2017-08-12 13,096,410 SNC
63.66 BTC
406,643.61 USD
61
BTM
Bytom
$ 0.181
-0.7% in 12 std
-7.97% in 7 tage
0.000028 BTC
-0.37% in 12 std
-5.79% in 7 tage
2017-09-11 2,134,621 BTM
60.35 BTC
385,516.24 USD
62
NEBL
Neblio
$ 2.1
-4.29% ($0.09) in 12std
-10.61% ($0.25) in 7t
0.00033 BTC
-3.97% in 12 std
-8.49% in 7 tage
2017-09-11 180,051 NEBL
59.1 BTC
377,534.97 USD
63
ZEN
Zencash
$ 13.55
-2.93% ($0.41) in 12std
-6.19% ($0.89) in 7t
0.0021 BTC
-2.6% in 12 std
-3.96% in 7 tage
2017-06-05 27,173 ZEN
57.64 BTC
368,185.92 USD
64
DLT
Agrello
$ 0.082
-7.23% in 12 std
-8.09% in 7 tage
0.000013 BTC
-6.93% in 12 std
-5.91% in 7 tage
2017-11-11 4,266,741 DLT
55.08 BTC
351,839.06 USD
65
PIVX
Pivx
$ 1.32
-1.91% ($0.03) in 12std
-1.23% ($0.02) in 7t
0.00021 BTC
-1.58% in 12 std
+1.12% in 7 tage
2017-02-13 265,142 PIVX
54.64 BTC
349,018.57 USD
66
LEND
EthLend
$ 0.018
-3.38% in 12 std
-3.34% in 7 tage
0.0000029 BTC
-3.06% in 12 std
-1.04% in 7 tage
2017-12-11 18,177,756 LEND
51.81 BTC
330,928.58 USD
67
BNT
Bancor
$ 1.29
-1.06% in 12 std
-9.11% in 7 tage
0.0002 BTC
-0.74% in 12 std
-6.95% in 7 tage
2017-09-21 240,905 BNT
48.66 BTC
310,814 USD
68 LOC
LockChain
$ 1.41
-8.77% ($0.14) in 12std
-40.51% ($0.96) in 7t
0.00022 BTC
-8.47% in 12 std
-39.1% in 7 tage
2017-12-16 209,588 LOC
46.4 BTC
296,380.48 USD
69
ARK
Ark
$ 0.679
-5.78% ($0.04) in 12std
-12.21% ($0.09) in 7t
0.00011 BTC
-5.47% in 12 std
-10.12% in 7 tage
2017-03-21 418,481 ARK
44.46 BTC
284,000.64 USD
70
PAY
TenX
$ 0.536
-0.81% in 12 std
-7.84% in 7 tage
0.000084 BTC
-0.48% in 12 std
-5.65% in 7 tage
2017-08-21 528,243 PAY
44.36 BTC
283,365.59 USD
71
ADX
AdEx
$ 0.198
-4.26% in 12 std
-8.7% in 7 tage
0.000031 BTC
-3.94% in 12 std
-6.53% in 7 tage
2017-07-11 1,418,790 ADX
43.94 BTC
280,649.76 USD
72
LUN
Lunyr
$ 3.4
-6.74% ($0.25) in 12std
-18.98% ($0.80) in 7t
0.00053 BTC
-6.43% in 12 std
-17.06% in 7 tage
2017-03-23 81,526 LUN
43.34 BTC
276,867.25 USD
73
VIBE
Vibe Coin
$ 0.058
-2.78% in 12 std
-7.1% in 7 tage
0.0000091 BTC
-2.46% in 12 std
-4.89% in 7 tage
2017-11-11 4,658,046 VIBE
42.62 BTC
272,238.18 USD
74
SNT
Status
$ 0.035
-1.51% in 12 std
-8.16% in 7 tage
0.0000055 BTC
-1.18% in 12 std
-5.98% in 7 tage
2017-07-03 7,526,710 SNT
41.58 BTC
265,609.03 USD
75
PRO
Propy
$ 0.388
-1.79% in 12 std
-14.26% in 7 tage
0.000061 BTC
-1.46% in 12 std
-12.23% in 7 tage
2017-09-19 651,461 PRO
39.62 BTC
253,054.61 USD
76
SAN
Santiment
$ 0.436
-1.44% in 12 std
-11.12% in 7 tage
0.000068 BTC
-1.12% in 12 std
-9.01% in 7 tage
2017-09-17 559,622 SAN
38.16 BTC
243,770.32 USD
77
SUB
Substratum
$ 0.105
-3.4% in 12 std
-5.17% in 7 tage
0.000016 BTC
-3.08% in 12 std
-2.92% in 7 tage
2017-11-12 2,247,578 SUB
36.88 BTC
235,551.28 USD
78
LRC
Loopring
$ 0.094
-3.3% in 12 std
-14.38% in 7 tage
0.000015 BTC
-2.98% in 12 std
-12.35% in 7 tage
2017-11-11 2,409,356 LRC
35.34 BTC
225,743.41 USD
79
ANT
Aragon
$ 0.681
-2.78% in 12 std
-11.32% in 7 tage
0.00011 BTC
-2.46% in 12 std
-9.21% in 7 tage
2017-05-17 301,101 ANT
32.11 BTC
205,081.56 USD
80
TRST
WeTrust
$ 0.025
-1.1% in 12 std
-3.75% in 7 tage
0.0000039 BTC
-0.77% in 12 std
-1.46% in 7 tage
2017-10-11 7,259,370 TRST
28.38 BTC
181,283.96 USD
81
PASC
PascalCoin
$ 0.627
-1.71% in 12 std
+8.18% in 7 tage
0.000098 BTC
-1.39% in 12 std
+10.74% in 7 tage
2017-01-24 275,373 PASC
27.02 BTC
172,612.2 USD
82 SMART
SmartCash
$ 0.02
-0.64% in 12 std
+15% in 7 tage
0.0000032 BTC
-0.31% in 12 std
+17.72% in 7 tage
2017-07-30 8,518,355 SMART
27.01 BTC
172,559.18 USD
83
ETN
Electroneum
$ 0.015
-1.18% in 12 std
-17.54% in 7 tage
0.0000023 BTC
-0.85% in 12 std
-15.58% in 7 tage
2017-11-09 11,501,685 ETN
26.8 BTC
171,185.15 USD
84
GNO
Gnosis
$ 19.44
+0.97% ($0.19) in 12std
-3.99% ($0.81) in 7t
0.003 BTC
+1.31% in 12 std
-1.71% in 7 tage
2017-05-01 7,074 GNO
21.53 BTC
137,523.05 USD
85
KICK
Kick Coin
$ 0.016
-1.14% in 12 std
-11.99% in 7 tage
0.0000025 BTC
-0.81% in 12 std
-9.9% in 7 tage
2017-10-25 8,236,829 KICK
20.75 BTC
132,566.87 USD
86
GUP
Guppy
$ 0.051
-6.51% in 12 std
+13.38% in 7 tage
0.000008 BTC
-6.2% in 12 std
+16.07% in 7 tage
2017-04-30 2,281,828 GUP
18.34 BTC
117,168.24 USD
87
EDG
Edgeless
$ 0.112
-9.83% in 12 std
-20.82% in 7 tage
0.000018 BTC
-9.53% in 12 std
-18.94% in 7 tage
2017-04-18 1,016,772 EDG
17.84 BTC
113,973.74 USD
88 TPAY
TrollPlayCoin
$ 1.59
+5.3% ($0.08) in 12std
-11.55% ($0.21) in 7t
0.00025 BTC
+5.65% in 12 std
-9.45% in 7 tage
2017-03-23 68,485 TPAY
17 BTC
108,613.76 USD
89 MNX
Minexcoin
$ 1.81
+1.7% ($0.03) in 12std
-10.99% ($0.22) in 7t
0.00028 BTC
+2.04% in 12 std
-8.88% in 7 tage
2017-10-25 55,899 MNX
15.88 BTC
101,406.63 USD
90 PPY
Peerplays
$ 1.38
-7.44% ($0.11) in 12std
+30.24% ($0.32) in 7t
0.00022 BTC
-7.13% in 12 std
+33.33% in 7 tage
2017-06-23 72,221 PPY
15.55 BTC
99,338.94 USD
91 CRE
Credits
$ 0.0053
-2.68% in 12 std
-15.55% in 7 tage
0.00000083 BTC
-2.35% in 12 std
-13.54% in 7 tage
2017-01-17 18,151,234 CRE
15.07 BTC
96,234.98 USD
92
DYN
Dynamic
$ 0.786
+2.11% in 12 std
+14.93% in 7 tage
0.00012 BTC
+2.45% in 12 std
+17.66% in 7 tage
2017-03-23 108,246 DYN
13.31 BTC
85,048.07 USD
93
SWFTC
SwftCoin
$ 0.002
-2.02% in 12 std
-15.17% in 7 tage
0.00000031 BTC
-1.7% in 12 std
-13.16% in 7 tage
2017-12-18 41,795,837 SWFTC
13.08 BTC
83,568.04 USD
94 DOV
DOVU
$ 0.0096
-6.56% in 12 std
-22.88% in 7 tage
0.0000015 BTC
-6.25% in 12 std
-21.05% in 7 tage
2017-12-26 8,333,982 DOV
12.5 BTC
79,853.23 USD
95 PRE
Premine
$ 0.065
+4.86% in 12 std
+8.42% in 7 tage
0.00001 BTC
+5.21% in 12 std
+10.99% in 7 tage
2017-11-11 983,030 PRE
9.93 BTC
63,421.53 USD
96
DCT
Decent
$ 0.118
-2.59% in 12 std
-10.89% in 7 tage
0.000019 BTC
-2.27% in 12 std
-8.78% in 7 tage
2017-03-23 531,049 DCT
9.82 BTC
62,755.94 USD
97
PART
Particl
$ 2.04
+0.73% in 12 std
-10.94% in 7 tage
0.00032 BTC
+1.06% in 12 std
-8.83% in 7 tage
2017-07-20 28,946 PART
9.25 BTC
59,061.88 USD
98 OXY
Oxycoin
$ 0.0046
-7.46% in 12 std
+2.52% in 7 tage
0.00000071 BTC
-7.15% in 12 std
+4.96% in 7 tage
2017-11-09 12,655,501 OXY
9.02 BTC
57,589.88 USD
99 B2X
B2X
$ 14.65
-0.29% ($0.04) in 12std
-9.6% ($1.56) in 7t
0.0023 BTC
+0.04% in 12 std
-7.46% in 7 tage
2017-11-11 3,835 B2X
8.79 BTC
56,174.57 USD
100
MLN
Melon
$ 12.69
+1.96% ($0.24) in 12std
-0.53% ($0.07) in 7t
0.002 BTC
+2.3% in 12 std
+1.83% in 7 tage
2017-03-15 4,308 MLN
8.55 BTC
54,643.85 USD
101
ADT
AdToken
$ 0.013
+1.11% in 12 std
-6.33% in 7 tage
0.0000021 BTC
+1.45% in 12 std
-4.11% in 7 tage
2017-10-18 3,187,989 ADT
6.69 BTC
42,764.64 USD
102 EXT
Life Extension
$ 0.00025
-1.08% in 12 std
-9% in 7 tage
0.000000039 BTC
-0.75% in 12 std
-6.84% in 7 tage
2017-03-23 163,025,455 EXT
6.44 BTC
41,134.02 USD
103 DRT
DomRaider Token
$ 0.0056
-1.46% in 12 std
-1.18% in 7 tage
0.00000087 BTC
-1.14% in 12 std
+1.16% in 7 tage
2017-11-09 6,803,295 DRT
5.92 BTC
37,808.31 USD
104 IND
Indorse Token
$ 0.027
-0.57% in 12 std
-5.44% in 7 tage
0.0000042 BTC
-0.24% in 12 std
-3.2% in 7 tage
2017-09-16 1,384,715 IND
5.87 BTC
37,503.76 USD
105 VERI
Veritaseum
$ 27.14
-0.67% ($0.18) in 12std
-29.48% ($11.3) in 7t
0.0042 BTC
-0.34% in 12 std
-27.81% in 7 tage
2017-08-18 1,359 VERI
5.77 BTC
36,874.23 USD
106
ION
Ion
$ 0.467
-4.21% ($0.02) in 12std
-10.64% ($0.06) in 7t
0.000073 BTC
-3.89% in 12 std
-8.52% in 7 tage
2017-02-19 77,700 ION
5.68 BTC
36,291.47 USD
107 NMR
Numeraire
$ 3.89
-1.72% ($0.07) in 12std
-15.35% ($0.71) in 7t
0.00061 BTC
-1.4% in 12 std
-13.35% in 7 tage
2017-06-22 8,628 NMR
5.25 BTC
33,538.25 USD
108 LINDA
LindaCoin
$ 0.0011
-5.87% in 12 std
-16.97% in 7 tage
0.00000017 BTC
-5.56% in 12 std
-15% in 7 tage
2017-07-13 30,286,081 LINDA
5.15 BTC
32,888.24 USD
109 PRG
Paragon
$ 0.069
-0.3% in 12 std
+4.11% in 7 tage
0.000011 BTC
+0.03% in 12 std
+6.58% in 7 tage
2017-08-22 461,851 PRG
4.96 BTC
31,658.38 USD
110
TIME
Chronobank
$ 3.81
+8.7% ($0.30) in 12std
+3.35% ($0.12) in 7t
0.0006 BTC
+9.06% in 12 std
+5.81% in 7 tage
2017-02-28 8,164 TIME
4.86 BTC
31,066.26 USD
111 MSP
Mothership
$ 0.091
+11.28% in 12 std
+2.64% in 7 tage
0.000014 BTC
+11.65% in 12 std
+5.08% in 7 tage
2017-07-28 337,820 MSP
4.82 BTC
30,815.02 USD
112
QRL
Quantum Resistant Ledger
$ 0.294
-9.09% ($0.03) in 12std
-11.63% ($0.04) in 7t
0.000046 BTC
-8.79% in 12 std
-9.54% in 7 tage
2017-06-10 99,906 QRL
4.61 BTC
29,419.86 USD
113
HMQ
Humaniq
$ 0.023
-5.83% in 12 std
-10.51% in 7 tage
0.0000036 BTC
-5.52% in 12 std
-8.38% in 7 tage
2017-05-10 1,284,289 HMQ
4.59 BTC
29,312.18 USD
114 AIR
AIR
$ 0.0011
-6.35% in 12 std
-39.31% in 7 tage
0.00000016 BTC
-6.04% in 12 std
-37.87% in 7 tage
2017-09-01 26,368,705 AIR
4.34 BTC
27,746.91 USD
115
UKG
UnikoinGold
$ 0.066
+2.04% in 12 std
-6.23% in 7 tage
0.00001 BTC
+2.38% in 12 std
-4% in 7 tage
2017-12-29 419,198 UKG
4.32 BTC
27,607.45 USD
116 APX
Apx
$ 5.24
+4.67% ($0.23) in 12std
+23.18% ($0.99) in 7t
0.00082 BTC
+5.02% in 12 std
+26.26% in 7 tage
2017-05-03 5,227 APX
4.29 BTC
27,401.58 USD
117
UBQ
Ubiq
$ 0.535
+1.56% in 12 std
+1.98% in 7 tage
0.000084 BTC
+1.9% in 12 std
+4.4% in 7 tage
2017-02-08 45,049 UBQ
3.78 BTC
24,119.86 USD
118
LDC
Leadcoin
$ 0.00065
+0.98% in 12 std
+11.74% in 7 tage
0.0000001 BTC
+1.32% in 12 std
+14.39% in 7 tage
2017-02-20 35,475,414 LDC
3.6 BTC
22,973.52 USD
119
PTOY
Patientory
$ 0.037
-1.71% in 12 std
+1.6% in 7 tage
0.0000058 BTC
-1.39% in 12 std
+4.01% in 7 tage
2017-05-31 599,326 PTOY
3.46 BTC
22,098.43 USD
120 GBYTE
Byteball
$ 43.31
-0.14% ($0.06) in 12std
-5.23% ($2.39) in 7t
0.0068 BTC
+0.19% in 12 std
-2.98% in 7 tage
2017-04-06 510 GBYTE
3.45 BTC
22,068.8 USD
121
MUSIC
Musicoin
$ 0.0029
+3.77% in 12 std
-16.87% in 7 tage
0.00000046 BTC
+4.12% in 12 std
-14.9% in 7 tage
2017-03-23 6,980,125 MUSIC
3.2 BTC
20,460.4 USD
122 LUX
Luxcoin
$ 1.45
+0.35% in 12 std
-16.88% in 7 tage
0.00023 BTC
+0.69% in 12 std
-14.9% in 7 tage
2017-10-27 13,275 LUX
3.01 BTC
19,259 USD
123 DBIX
Dubaicoin
$ 1.16
+0.26% in 12 std
-18.61% in 7 tage
0.00018 BTC
+0.6% in 12 std
-16.67% in 7 tage
2017-04-03 16,315 DBIX
2.95 BTC
18,874.33 USD
124 XBY
Bitmox
$ 0.029
+1.21% in 12 std
-16.19% in 7 tage
0.0000046 BTC
+1.55% in 12 std
-14.21% in 7 tage
2017-01-07 628,298 XBY
2.88 BTC
18,421.58 USD
125 PLU
Pluton
$ 1.2
+4.75% ($0.05) in 12std
-8.49% ($0.11) in 7t
0.00019 BTC
+5.1% in 12 std
-6.32% in 7 tage
2017-05-26 15,110 PLU
2.83 BTC
18,072.73 USD
126 BIS
Bismuth
$ 0.617
-0.97% in 12 std
-8.55% in 7 tage
0.000097 BTC
-0.64% in 12 std
-6.38% in 7 tage
2017-10-01 26,627 BIS
2.57 BTC
16,421.76 USD
127 XEL
Elastic
$ 0.072
-6.82% in 12 std
-2.06% in 7 tage
0.000011 BTC
-6.51% in 12 std
+0.27% in 7 tage
2017-07-03 196,826 XEL
2.23 BTC
14,257.56 USD
128 TAAS
TaaS
$ 0.392
+1.91% in 12 std
+2.25% in 7 tage
0.000061 BTC
+2.25% in 12 std
+4.68% in 7 tage
2017-05-02 32,636 TAAS
2 BTC
12,791.92 USD
129 STX
StaxCoin
$ 0.035
-1.66% in 12 std
-23.6% in 7 tage
0.0000054 BTC
-1.33% in 12 std
-21.79% in 7 tage
2017-03-26 296,679 STX
1.61 BTC
10,279.53 USD
130 BTX
BitcoinTX
$ 0.531
+2.22% in 12 std
-14.57% in 7 tage
0.000083 BTC
+2.56% in 12 std
-12.55% in 7 tage
2017-01-05 18,064 BTX
1.5 BTC
9,586.24 USD
131 BWK
Bulwark
$ 0.648
+3.37% ($0.02) in 12std
+0.62% ($0.00) in 7t
0.0001 BTC
+3.71% in 12 std
+3% in 7 tage
2017-12-06 14,703 BWK
1.49 BTC
9,534.79 USD
132 BTCZ
BitcoinZ
$ 0.00045
-0.33% in 12 std
-2.32% in 7 tage
0.00000007 BTC
+0% in 12 std
+0% in 7 tage
2017-11-09 19,823,752 BTCZ
1.39 BTC
8,864.06 USD
133 ZER
Zero
$ 0.338
-1.35% in 12 std
+10.65% in 7 tage
0.000053 BTC
-1.03% in 12 std
+13.28% in 7 tage
2017-03-23 26,093 ZER
1.38 BTC
8,830.37 USD
134 STU
Student Coin
$ 0.0083
+6.79% in 12 std
+5.87% in 7 tage
0.0000013 BTC
+7.15% in 12 std
+8.39% in 7 tage
2017-12-11 1,057,656 STU
1.38 BTC
8,809.98 USD
135 DICE
NeoDICE
$ 0.511
-0.33% in 12 std
-6.97% in 7 tage
0.00008 BTC
+0% in 12 std
-4.76% in 7 tage
2017-06-23 17,127 DICE
1.37 BTC
8,752.42 USD
136 TEAM
TeamUP
$ 0.017
-3.22% in 12 std
-11.86% in 7 tage
0.0000027 BTC
-2.9% in 12 std
-9.76% in 7 tage
2017-03-23 503,989 TEAM
1.35 BTC
8,627.89 USD
137 SUR
Suretly
$ 1.92
-0.33% in 12 std
-2.32% in 7 tage
0.0003 BTC
+0% in 12 std
+0% in 7 tage
2017-12-27 4,361 SUR
1.31 BTC
8,356.97 USD
138 MER
Mercury
$ 0.1
-1.9% in 12 std
-7.8% in 7 tage
0.000016 BTC
-1.57% in 12 std
-5.61% in 7 tage
2017-03-29 80,407 MER
1.26 BTC
8,038.15 USD
139 NLC2
NoLimitCoin 2.0
$ 0.013
-4.11% in 12 std
-18.06% in 7 tage
0.000002 BTC
-3.79% in 12 std
-16.12% in 7 tage
2017-03-23 581,732 NLC2
1.18 BTC
7,543.4 USD
140 USC
Ultimate Secure Cash
$ 0.0077
-3.55% in 12 std
+18.4% in 7 tage
0.0000012 BTC
-3.23% in 12 std
+21.21% in 7 tage
2017-04-19 952,680 USC
1.14 BTC
7,302.59 USD
141 HVN
Hive Project
$ 0.021
+3.08% in 12 std
-3.48% in 7 tage
0.0000033 BTC
+3.43% in 12 std
-1.19% in 7 tage
2017-09-04 343,765 HVN
1.14 BTC
7,290.35 USD
142 GBX
GoByte
$ 0.802
+0.34% in 12 std
-13.95% in 7 tage
0.00013 BTC
+0.68% in 12 std
-11.9% in 7 tage
2017-11-22 8,925 GBX
1.12 BTC
7,156.31 USD
143 XMY
Myriad
$ 0.0026
-0.46% in 12 std
-7.25% in 7 tage
0.00000041 BTC
-0.13% in 12 std
-5.05% in 7 tage
2017-03-23 2,647,317 XMY
1.08 BTC
6,927.82 USD
144 INC
Incrementum
$ 0.018
+2.15% in 12 std
-1.98% in 7 tage
0.0000029 BTC
+2.49% in 12 std
+0.35% in 7 tage
2017-03-26 364,417 INC
1.05 BTC
6,704.08 USD
145 CLPC
CLP Token
$ 0.0096
-0.33% in 12 std
+28.58% in 7 tage
0.0000015 BTC
+0% in 12 std
+31.64% in 7 tage
2017-12-22 675,945 CLPC
1.02 BTC
6,519.79 USD
146 HPC
HappyCoin
$ 0.166
+12.67% in 12 std
-25.3% in 7 tage
0.000026 BTC
+13.04% in 12 std
-23.53% in 7 tage
2017-11-11 38,182 HPC
0.993 BTC
6,341.28 USD
147 PHR
Phore
$ 0.409
-2.01% in 12 std
-8.4% in 7 tage
0.000064 BTC
-1.69% in 12 std
-6.22% in 7 tage
2017-11-22 15,017 PHR
0.962 BTC
6,145 USD
148 NGC
NAGA Coin
$ 0.194
-0.58% in 12 std
-14.08% in 7 tage
0.00003 BTC
-0.25% in 12 std
-12.04% in 7 tage
2017-12-22 30,879 NGC
0.938 BTC
5,993.97 USD
149 CSNO
BitDice
$ 0.057
-0.33% in 12 std
-2.32% in 7 tage
0.000009 BTC
+0% in 12 std
+0% in 7 tage
2017-11-11 100,094 CSNO
0.901 BTC
5,754.41 USD
150 QWARK
Qwark
$ 0.02
+0.36% in 12 std
-9.74% in 7 tage
0.0000031 BTC
+0.69% in 12 std
-7.6% in 7 tage
2017-03-05 292,631 QWARK
0.898 BTC
5,736.42 USD
151
TIX
Blocktix
$ 0.191
-1.41% in 12 std
-4.63% in 7 tage
0.00003 BTC
-1.08% in 12 std
-2.36% in 7 tage
2017-10-11 29,071 TIX
0.87 BTC
5,558.77 USD
152 ZAP
Zap
$ 0.018
-4.32% in 12 std
-11.81% in 7 tage
0.0000029 BTC
-4% in 12 std
-9.72% in 7 tage
2017-11-12 289,761 ZAP
0.835 BTC
5,330.66 USD
153 SOAR
SoarCoin
$ 0.0068
+6.65% in 12 std
+16.13% in 7 tage
0.0000011 BTC
+7% in 12 std
+18.89% in 7 tage
2017-03-20 776,753 SOAR
0.831 BTC
5,309.03 USD
154 CEFS
CryptopiaFeeShare
$ 696.27
-7.69% ($58.0) in 12std
-3.28% ($23.6) in 7t
0.109 BTC
-7.38% in 12 std
-0.99% in 7 tage
2017-10-01 7 CEFS
0.752 BTC
4,805.13 USD
155 AVT
Aventus
$ 0.365
+0.36% in 12 std
-7.9% in 7 tage
0.000057 BTC
+0.69% in 12 std
-5.71% in 7 tage
2017-09-22 12,061 AVT
0.69 BTC
4,407.76 USD
156 WISH
MyWishToken
$ 0.057
-0.77% in 12 std
+19.8% in 7 tage
0.000009 BTC
-0.44% in 12 std
+22.65% in 7 tage
2017-12-29 70,500 WISH
0.634 BTC
4,048.54 USD
157 IXT
iXledger
$ 0.077
+8.73% in 12 std
+6.56% in 7 tage
0.000012 BTC
+9.09% in 12 std
+9.09% in 7 tage
2017-09-15 51,367 IXT
0.616 BTC
3,937.43 USD
158 TKN
TokenCard
$ 0.59
-6.45% ($0.04) in 12std
-15.61% ($0.11) in 7t
0.000092 BTC
-6.14% in 12 std
-13.61% in 7 tage
2017-03-28 6,567 TKN
0.606 BTC
3,871.68 USD
159 KBR
Kubera
$ 0.00026
-20.26% in 12 std
-67.44% in 7 tage
0.00000004 BTC
-20% in 12 std
-66.67% in 7 tage
2017-12-05 12,423,339 KBR
0.497 BTC
3,174.29 USD
160 ART
Maecenas
$ 0.172
-7.2% in 12 std
-28.72% in 7 tage
0.000027 BTC
-6.9% in 12 std
-27.03% in 7 tage
2017-12-02 17,961 ART
0.485 BTC
3,097.69 USD
161 ADST
Adshares
$ 0.093
+6.25% in 12 std
-6.56% in 7 tage
0.000015 BTC
+6.6% in 12 std
-4.34% in 7 tage
2017-08-10 31,680 ADST
0.46 BTC
2,940.39 USD
162 MCI
Musiconomi
$ 0.0057
-25.44% in 12 std
-30.78% in 7 tage
0.0000009 BTC
-25% in 12 std
-29.13% in 7 tage
2017-09-25 500,930 MCI
0.451 BTC
2,879.84 USD
163 TOK
TokugawaCoin
$ 0.085
+1.5% in 12 std
+4.77% in 7 tage
0.000013 BTC
+1.84% in 12 std
+7.26% in 7 tage
2017-12-05 33,064 TOK
0.44 BTC
2,809.01 USD
164
SWT
Swarm City Token
$ 0.251
-3.7% in 12 std
-11.72% in 7 tage
0.000039 BTC
-3.39% in 12 std
-9.62% in 7 tage
2017-03-08 10,803 SWT
0.425 BTC
2,713.92 USD
165 RLT
RouletteCoin
$ 0.0095
-10.07% in 12 std
-29.15% in 7 tage
0.0000015 BTC
-9.77% in 12 std
-27.46% in 7 tage
2017-05-19 278,627 RLT
0.412 BTC
2,633.65 USD
166 ZAP
ZAP Token
$ 0.019
+3.75% in 12 std
-10.74% in 7 tage
0.0000029 BTC
+4.1% in 12 std
-8.62% in 7 tage
2017-12-27 139,805 ZAP
0.41 BTC
2,616.66 USD
167 SBTC
Super BTC
$ 8.94
-2.42% ($0.22) in 12std
+23.2% ($1.68) in 7t
0.0014 BTC
-2.1% in 12 std
+26.13% in 7 tage
2017-12-19 291 SBTC
0.408 BTC
2,606.57 USD
168 UFR
Upfiring
$ 0.072
+1.01% in 12 std
+11.86% in 7 tage
0.000011 BTC
+1.35% in 12 std
+14.52% in 7 tage
2017-12-29 33,725 UFR
0.38 BTC
2,429.99 USD
169 DTB
Databits
$ 0.157
+7.7% in 12 std
-13.43% in 7 tage
0.000025 BTC
+8.05% in 12 std
-11.37% in 7 tage
2017-04-01 15,204 DTB
0.373 BTC
2,384.35 USD
170 BUS $ 10.86
+14.49% ($1.37) in 12std
+0.64% ($0.07) in 7t
0.0017 BTC
+14.86% in 12 std
+3.03% in 7 tage
2017-07-18 215 BUS
0.366 BTC
2,336.43 USD
171 MONK
MonkeyProject
$ 0.174
-1.74% in 12 std
-1.05% in 7 tage
0.000027 BTC
-1.41% in 12 std
+1.3% in 7 tage
2017-11-25 12,921 MONK
0.351 BTC
2,245.04 USD
172 DNA
GeneChain
$ 0.053
+3.39% in 12 std
+0.2% in 7 tage
0.0000083 BTC
+3.73% in 12 std
+2.58% in 7 tage
2017-12-05 40,318 DNA
0.336 BTC
2,147.92 USD
173 TOA
TOA Coin
$ 0.0015
-0.33% in 12 std
+23.39% in 7 tage
0.00000024 BTC
+0% in 12 std
+26.32% in 7 tage
2017-07-14 1,320,285 TOA
0.317 BTC
2,024.08 USD
174 PLR
Pillar
$ 0.085
-9.48% in 12 std
-18.05% in 7 tage
0.000013 BTC
-9.18% in 12 std
-16.11% in 7 tage
2017-08-09 23,068 PLR
0.306 BTC
1,951.68 USD
175 DNR
Denarius
$ 0.247
-1.25% in 12 std
-15.41% in 7 tage
0.000039 BTC
-0.92% in 12 std
-13.4% in 7 tage
2017-07-21 7,891 DNR
0.305 BTC
1,948.29 USD
176 CMPCO
CampusCoin
$ 0.00083
-0.33% in 12 std
-2.32% in 7 tage
0.00000013 BTC
+0% in 12 std
+0% in 7 tage
2017-08-17 2,332,466 CMPCO
0.303 BTC
1,936.9 USD
177 DIVX
Divi Exchange Token
$ 0.92
+3.25% ($0.03) in 12std
-20.96% ($0.24) in 7t
0.00014 BTC
+3.59% in 12 std
-19.09% in 7 tage
2017-11-25 2,089 DIVX
0.301 BTC
1,921.05 USD
178 HXX
HexxCoin
$ 0.493
-1.46% in 12 std
-32.74% in 7 tage
0.000077 BTC
-1.13% in 12 std
-31.14% in 7 tage
2017-03-23 3,782 HXX
0.292 BTC
1,862.96 USD
179 KPL
Keplershares
$ 0.0063
-0.32% in 12 std
-38.63% in 7 tage
0.00000099 BTC
+0.01% in 12 std
-37.18% in 7 tage
2017-07-21 286,555 KPL
0.284 BTC
1,816.91 USD
180 SKC
SkeinCoin
$ 0.045
-10.09% in 12 std
+10.29% in 7 tage
0.000007 BTC
-9.79% in 12 std
+12.9% in 7 tage
2017-03-26 40,013 SKC
0.28 BTC
1,789.17 USD
181 ALIS
ALIS
$ 0.05
-3.07% in 12 std
-3.31% in 7 tage
0.0000078 BTC
-2.75% in 12 std
-1.02% in 7 tage
2017-10-11 34,196 ALIS
0.266 BTC
1,699.44 USD
182 XSPEC
SpectreCoin
$ 0.205
-0.46% in 12 std
-1.79% in 7 tage
0.000032 BTC
-0.13% in 12 std
+0.55% in 7 tage
2017-01-24 8,245 XSPEC
0.264 BTC
1,688.97 USD
183 VIB
Viberate Token
$ 0.052
-3.4% in 12 std
+2.46% in 7 tage
0.0000082 BTC
-3.08% in 12 std
+4.89% in 7 tage
2017-11-11 32,061 VIB
0.262 BTC
1,674.2 USD
184
EMGO
MobileGo
$ 0.5
-0.47% in 12 std
-16.85% in 7 tage
0.000078 BTC
-0.14% in 12 std
-14.87% in 7 tage
2017-08-28 3,246 EMGO
0.254 BTC
1,623.18 USD
185 R
Revain
$ 0.193
-4.11% in 12 std
+4.08% in 7 tage
0.00003 BTC
-3.79% in 12 std
+6.55% in 7 tage
2017-09-29 8,291 R
0.25 BTC
1,599.16 USD
186 DOT
Dotcoin
$ 0.012
-2.85% in 12 std
-0.78% in 7 tage
0.0000019 BTC
-2.53% in 12 std
+1.58% in 7 tage
2017-03-23 128,863 DOT
0.249 BTC
1,588.67 USD
187
OTN
Open Trading Network
$ 0.479
+17.12% ($0.07) in 12std
+0.22% ($0.00) in 7t
0.000075 BTC
+17.51% in 12 std
+2.6% in 7 tage
2017-10-18 3,276 OTN
0.246 BTC
1,569.35 USD
188 PROC
Procoin
$ 0.00096
-0.33% in 12 std
-26.74% in 7 tage
0.00000015 BTC
+0% in 12 std
-25% in 7 tage
2017-04-27 1,478,546 PROC
0.222 BTC
1,416.69 USD
189 DIM
DIMCOIN
$ 0.0024
-4.52% in 12 std
-0.05% in 7 tage
0.00000037 BTC
-4.2% in 12 std
+2.32% in 7 tage
2017-12-25 587,199 DIM
0.216 BTC
1,382.6 USD
190 FSN
Fusion
$ 0.969
-6.43% ($0.07) in 12std
-10.12% ($0.11) in 7t
0.00015 BTC
-6.11% in 12 std
-7.99% in 7 tage
2017-03-23 1,406 FSN
0.213 BTC
1,362.66 USD
191 DATA
DATAcoin
$ 0.038
-2.76% in 12 std
-10.37% in 7 tage
0.000006 BTC
-2.44% in 12 std
-8.24% in 7 tage
2017-12-30 32,920 DATA
0.196 BTC
1,254.24 USD
192 CTIC3
Coimatic 3
$ 0.0011
+12.13% in 12 std
+10.11% in 7 tage
0.00000018 BTC
+12.5% in 12 std
+12.5% in 7 tage
2017-10-12 1,077,836 CTIC3
0.194 BTC
1,239.29 USD
193 MAGN
MagnetCoin
$ 0.022
-8.16% in 12 std
-23.67% in 7 tage
0.0000035 BTC
-7.85% in 12 std
-21.78% in 7 tage
2017-07-20 54,774 MAGN
0.193 BTC
1,231.58 USD
194 ELLA
Ellaism
$ 0.029
-2.03% in 12 std
-18.42% in 7 tage
0.0000046 BTC
-1.71% in 12 std
-16.49% in 7 tage
2017-12-05 41,594 ELLA
0.192 BTC
1,224.83 USD
195 HST
Decision Token
$ 0.23
+6.88% in 12 std
+71.49% in 7 tage
0.000036 BTC
+7.23% in 12 std
+75.56% in 7 tage
2017-11-22 5,129 HST
0.184 BTC
1,177.99 USD
196 SPANK
SpankChain
$ 0.037
-12.81% in 12 std
-28.24% in 7 tage
0.0000057 BTC
-12.52% in 12 std
-26.54% in 7 tage
2017-12-29 30,305 SPANK
0.174 BTC
1,109.21 USD
197 INCNT
Incent
$ 0.103
+1.02% in 12 std
-27.9% in 7 tage
0.000016 BTC
+1.36% in 12 std
-26.19% in 7 tage
2017-03-21 10,491 INCNT
0.17 BTC
1,085.66 USD
198 MAGE
MagicCoin
$ 0.036
-14.55% in 12 std
-10.62% in 7 tage
0.0000057 BTC
-14.26% in 12 std
-8.49% in 7 tage
2017-12-06 29,398 MAGE
0.168 BTC
1,072.28 USD
199 TZC
Trezarcoin
$ 0.0045
+2.6% in 12 std
-15.58% in 7 tage
0.0000007 BTC
+2.94% in 12 std
-13.58% in 7 tage
2017-11-09 236,292 TZC
0.165 BTC
1,056.56 USD
200 BTX
Bitcore
$ 0.53
-4.71% ($0.03) in 12std
-15.59% ($0.10) in 7t
0.000083 BTC
-4.39% in 12 std
-13.59% in 7 tage
2017-11-23 1,912 BTX
0.159 BTC
1,013.74 USD
201 TKS
Tokes
$ 0.403
-5.22% ($0.02) in 12std
-3.16% ($0.01) in 7t
0.000063 BTC
-4.91% in 12 std
-0.86% in 7 tage
2017-03-23 2,478 TKS
0.156 BTC
999.46 USD
202
CFI
Crowdfund.IT
$ 0.024
-0.11% in 12 std
-0.75% in 7 tage
0.0000037 BTC
+0.23% in 12 std
+1.6% in 7 tage
2017-06-08 40,335 CFI
0.149 BTC
952.2 USD
203 VIVO
Vivo
$ 0.045
-3.24% in 12 std
-21.63% in 7 tage
0.000007 BTC
-2.92% in 12 std
-19.77% in 7 tage
2017-11-09 20,555 VIVO
0.143 BTC
916.48 USD
204 LIFE
Life
$ 0.000064
-0.33% in 12 std
-2.32% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-11-11 14,056,610 LIFE
0.141 BTC
897.9 USD
205 SUMO
Sumokoin
$ 0.097
+16.42% in 12 std
+2.5% in 7 tage
0.000015 BTC
+16.8% in 12 std
+4.93% in 7 tage
2017-05-12 8,764 SUMO
0.133 BTC
850.89 USD
206 ONION
DeepOnion
$ 0.306
+1.19% in 12 std
-3.07% in 7 tage
0.000048 BTC
+1.53% in 12 std
-0.77% in 7 tage
2017-11-09 2,729 ONION
0.131 BTC
835.15 USD
207 HAV
Havecoin
$ 0.015
+4.06% in 12 std
-18.77% in 7 tage
0.0000024 BTC
+4.41% in 12 std
-16.84% in 7 tage
2017-11-09 54,906 HAV
0.13 BTC
831.23 USD
208 LTCU
LitecoinUltra
$ 0.014
-11.14% in 12 std
-25.22% in 7 tage
0.0000022 BTC
-10.84% in 12 std
-23.45% in 7 tage
2017-08-14 57,764 LTCU
0.128 BTC
819.14 USD
209 NMS
Numus
$ 0.051
+3.81% in 12 std
+1.12% in 7 tage
0.000008 BTC
+4.16% in 12 std
+3.5% in 7 tage
2017-12-29 15,770 NMS
0.126 BTC
807.88 USD
210 PURA
Pura
$ 0.023
-9.62% in 12 std
-2.86% in 7 tage
0.0000036 BTC
-9.32% in 12 std
-0.55% in 7 tage
2017-10-26 34,665 PURA
0.125 BTC
797.15 USD
211 TER
TerraNova
$ 0.038
-1.76% in 12 std
-24.85% in 7 tage
0.0000059 BTC
-1.44% in 12 std
-23.06% in 7 tage
2017-06-02 20,056 TER
0.119 BTC
758.79 USD
212 DAY
Chronologic
$ 1.25
-0.62% in 12 std
+1.26% in 7 tage
0.0002 BTC
-0.29% in 12 std
+3.67% in 7 tage
2017-10-25 571 DAY
0.112 BTC
714.54 USD
213 RAIN
Condensate
$ 0.0016
-0.33% in 12 std
+1.75% in 7 tage
0.00000025 BTC
+0% in 12 std
+4.17% in 7 tage
2017-05-11 446,168 RAIN
0.112 BTC
712.5 USD
214 RVT
Rivetz
$ 0.109
+5.9% in 12 std
+3.79% in 7 tage
0.000017 BTC
+6.25% in 12 std
+6.25% in 7 tage
2017-08-12 6,396 RVT
0.109 BTC
694.5 USD
215 DTR
Dynamic Trading Rights
$ 0.03
-7.54% in 12 std
-3.16% in 7 tage
0.0000046 BTC
-7.23% in 12 std
-0.86% in 7 tage
2017-12-06 21,928 DTR
0.101 BTC
647.14 USD
216 SEQ
Sequence
$ 0.052
+4.51% in 12 std
-1.11% in 7 tage
0.0000082 BTC
+4.86% in 12 std
+1.23% in 7 tage
2017-03-15 12,329 SEQ
0.101 BTC
645.77 USD
217 INN
Innova
$ 0.064
-5.32% in 12 std
-10.75% in 7 tage
0.00001 BTC
-5% in 12 std
-8.63% in 7 tage
2017-11-09 10,031 INN
0.101 BTC
644.58 USD
218
WC
Wincoin
$ 0.276
-0.28% in 12 std
+77.49% in 7 tage
0.000043 BTC
+0.05% in 12 std
+81.71% in 7 tage
2017-11-09 2,197 WC
0.095 BTC
606.4 USD
219
COSS
COSS
$ 0.064
-0.33% in 12 std
-2.32% in 7 tage
0.00001 BTC
+0% in 12 std
+0% in 7 tage
2017-11-12 9,456 COSS
0.095 BTC
604.05 USD
220 ETBS
EthBits
$ 0.639
-0.33% in 12 std
-1.99% in 7 tage
0.0001 BTC
+0% in 12 std
+0% in 7 tage
2017-12-20 914 ETBS
0.091 BTC
583.93 USD
221 BON
Bonpay
$ 0.047
-7.09% in 12 std
-3.77% in 7 tage
0.0000073 BTC
-6.79% in 12 std
-1.49% in 7 tage
2017-12-05 11,977 BON
0.087 BTC
556.98 USD
222 XMCC
MonacoCoin
$ 0.05
+1.63% in 12 std
-6.3% in 7 tage
0.0000078 BTC
+1.97% in 12 std
-4.07% in 7 tage
2017-09-21 10,803 XMCC
0.084 BTC
536.2 USD
223 CAPP
Cappasity
$ 0.0063
+0.7% in 12 std
-12.97% in 7 tage
0.00000098 BTC
+1.03% in 12 std
-10.91% in 7 tage
2017-12-06 84,547 CAPP
0.083 BTC
529.27 USD
224 CREA
Creativechain
$ 0.019
-1.62% in 12 std
-14.88% in 7 tage
0.000003 BTC
-1.29% in 12 std
-12.86% in 7 tage
2017-05-15 27,141 CREA
0.083 BTC
528.78 USD
225 EQT
EquiTrader
$ 0.057
-6% in 12 std
-6.17% in 7 tage
0.0000089 BTC
-5.69% in 12 std
-5.79% in 7 tage
2017-04-01 9,172 EQT
0.082 BTC
524.38 USD
226 PIX
Lampix
$ 0.0088
-2.32% in 12 std
-16.27% in 7 tage
0.0000014 BTC
-1.99% in 12 std
-14.29% in 7 tage
2017-11-11 59,299 PIX
0.081 BTC
519.3 USD
227 GBG
GBG
$ 0.017
-2.17% in 12 std
+1.5% in 7 tage
0.0000027 BTC
-1.85% in 12 std
+3.91% in 7 tage
2017-02-12 27,339 GBG
0.073 BTC
464.53 USD
228 CXT
Coinonat
$ 0.0015
+4.2% in 12 std
+6.98% in 7 tage
0.00000023 BTC
+4.55% in 12 std
+9.52% in 7 tage
2017-04-09 316,152 CXT
0.073 BTC
464.49 USD
229 XUC
Exchange Union
$ 3.86
-1.07% ($0.04) in 12std
+1.16% ($0.04) in 7t
0.0006 BTC
-0.74% in 12 std
+3.56% in 7 tage
2017-11-11 115 XUC
0.069 BTC
442.63 USD
230 DCY
DinastyCoin
$ 0.00019
+49.5% in 12 std
-2.32% in 7 tage
0.00000003 BTC
+50% in 12 std
+0% in 7 tage
2017-06-20 2,191,931 DCY
0.066 BTC
420.05 USD
231 SAGA
SagaCoin
$ 0.044
-7.02% in 12 std
-11.07% in 7 tage
0.0000068 BTC
-6.71% in 12 std
-8.96% in 7 tage
2017-12-29 8,864 SAGA
0.06 BTC
385.6 USD
232 PLBT
Polybius Token
$ 1.75
+7.08% ($0.12) in 12std
+7.12% ($0.12) in 7t
0.00027 BTC
+7.43% in 12 std
+9.66% in 7 tage
2017-06-09 210 PLBT
0.058 BTC
368.17 USD
233 ODN
Obsidian
$ 0.0027
-2.6% in 12 std
-40% in 7 tage
0.00000043 BTC
-2.27% in 12 std
-38.57% in 7 tage
2017-09-30 133,960 ODN
0.058 BTC
367.95 USD
234 SEND
SocialSend
$ 0.036
-1.9% in 12 std
-13% in 7 tage
0.0000056 BTC
-1.58% in 12 std
-10.94% in 7 tage
2017-12-05 9,080 SEND
0.051 BTC
325.98 USD
235
1ST
FirstBlood
$ 0.07
-0.33% in 12 std
+7.45% in 7 tage
0.000011 BTC
+0% in 12 std
+10% in 7 tage
2017-05-10 4,403 1ST
0.048 BTC
309.35 USD
236 MSCN
MasterSwisCoin
$ 0.00083
-0.32% in 12 std
-16.11% in 7 tage
0.00000013 BTC
+0.01% in 12 std
-14.14% in 7 tage
2017-02-14 371,206 MSCN
0.048 BTC
308.91 USD
237 ETT
EncryptoTel
$ 0.016
+4.11% in 12 std
-12.49% in 7 tage
0.0000026 BTC
+4.45% in 12 std
-10.42% in 7 tage
2017-07-14 18,637 ETT
0.048 BTC
307.15 USD
238 WMGO
MobileGo on WAVES
$ 0.454
-0.32% in 12 std
-16.64% in 7 tage
0.000071 BTC
+0.01% in 12 std
-14.66% in 7 tage
2017-11-11 660 WMGO
0.047 BTC
299.34 USD
239 ATL
Atlant Token
$ 0.032
+24.59% in 12 std
-2.32% in 7 tage
0.000005 BTC
+25% in 12 std
+0% in 7 tage
2017-11-09 9,350 ATL
0.047 BTC
298.64 USD
240 BOS $ 0.16
-0.33% in 12 std
+35.67% in 7 tage
0.000025 BTC
+0% in 12 std
+38.89% in 7 tage
2017-05-10 1,845 BOS
0.046 BTC
294.7 USD
241 CTX
Car Taxi
$ 0.0083
-7.45% in 12 std
-25.3% in 7 tage
0.0000013 BTC
-7.14% in 12 std
-23.53% in 7 tage
2017-12-07 34,201 CTX
0.044 BTC
284.01 USD
242 EVR
Everus
$ 0.015
-0.77% in 12 std
-7.61% in 7 tage
0.0000023 BTC
-0.44% in 12 std
-5.42% in 7 tage
2017-10-05 18,443 EVR
0.042 BTC
267.43 USD
243 CRC
CrowdCoin
$ 0.0088
-8.97% in 12 std
-45.38% in 7 tage
0.0000014 BTC
-8.67% in 12 std
-44.08% in 7 tage
2017-12-29 30,556 CRC
0.042 BTC
267.4 USD
244 FLAX
Flaxscript
$ 0.0044
+1.14% in 12 std
+12.33% in 7 tage
0.00000069 BTC
+1.47% in 12 std
+15% in 7 tage
2017-03-27 59,605 FLAX
0.041 BTC
262.71 USD
245 DEUS
DeusCoin
$ 0.002
-11.41% in 12 std
-19.85% in 7 tage
0.00000032 BTC
-11.11% in 12 std
-17.95% in 7 tage
2017-04-12 118,663 DEUS
0.038 BTC
242.56 USD
246 AMM
MicroMoney
$ 0.02
+0.18% in 12 std
-23.45% in 7 tage
0.0000031 BTC
+0.52% in 12 std
-21.64% in 7 tage
2017-11-22 12,091 AMM
0.038 BTC
242.09 USD
247 BVB
BVBCoin
$ 0.0027
+7.14% in 12 std
+109.8% in 7 tage
0.00000043 BTC
+7.5% in 12 std
+115% in 7 tage
2017-03-23 86,269 BVB
0.037 BTC
236.96 USD
248 ERT
eSports
$ 0.048
-16.01% in 12 std
-22.88% in 7 tage
0.0000075 BTC
-15.73% in 12 std
-21.05% in 7 tage
2017-12-14 4,620 ERT
0.035 BTC
221.35 USD
249 ANI
AnimeCoin
$ 0.00096
-6.56% in 12 std
-22.88% in 7 tage
0.00000015 BTC
-6.25% in 12 std
-21.05% in 7 tage
2017-03-26 224,451 ANI
0.034 BTC
215.06 USD
250 FYP
FlypMe
$ 0.026
-0.33% in 12 std
-21.85% in 7 tage
0.000004 BTC
+0% in 12 std
-20% in 7 tage
2017-08-12 8,059 FYP
0.032 BTC
205.93 USD
251 KEK
Kekcoin
$ 0.04
-2.04% in 12 std
-12.83% in 7 tage
0.0000063 BTC
-1.72% in 12 std
-10.76% in 7 tage
2017-07-28 4,910 KEK
0.031 BTC
197.57 USD
252 ATM
ATMChain
$ 0.00019
-0.42% in 12 std
-7.29% in 7 tage
0.00000003 BTC
-0.09% in 12 std
-5.08% in 7 tage
2017-11-09 1,014,222 ATM
0.031 BTC
195.7 USD
253 XGOX
GoCoin
$ 0.00013
-0.33% in 12 std
-2.32% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-10-18 1,495,660 XGOX
0.03 BTC
191.08 USD
254 IFT
investFeed
$ 0.01
-0.98% in 12 std
-28.5% in 7 tage
0.0000016 BTC
-0.65% in 12 std
-26.8% in 7 tage
2017-08-11 18,772 IFT
0.03 BTC
189.43 USD
255 VOISE
Voise
$ 0.0011
-5.42% in 12 std
-8.1% in 7 tage
0.00000017 BTC
-5.1% in 12 std
-5.91% in 7 tage
2017-09-27 169,205 VOISE
0.029 BTC
183.39 USD
256 ABY
ArtByte
$ 0.002
-11.41% in 12 std
-21.85% in 7 tage
0.00000032 BTC
-11.11% in 12 std
-20% in 7 tage
2017-08-12 86,205 ABY
0.028 BTC
176.21 USD
257 FU
FuBi
$ 0.00013
+99.34% in 12 std
-2.32% in 7 tage
0.00000002 BTC
+100% in 12 std
+0% in 7 tage
2017-08-31 1,323,805 FU
0.026 BTC
169.12 USD
258 POLL
ClearPoll
$ 0.305
-10.63% ($0.04) in 12std
-21.63% ($0.08) in 7t
0.000048 BTC
-10.33% in 12 std
-19.77% in 7 tage
2017-11-23 543 POLL
0.026 BTC
165.91 USD
259 PUT
PutinCoin
$ 0.00026
-0.33% in 12 std
+30.24% in 7 tage
0.00000004 BTC
+0% in 12 std
+33.33% in 7 tage
2017-04-08 635,439 PUT
0.025 BTC
162.36 USD
260 DBET
DecentBet
$ 0.042
+9.46% in 12 std
-16.42% in 7 tage
0.0000066 BTC
+9.82% in 12 std
-14.43% in 7 tage
2017-12-05 3,800 DBET
0.025 BTC
161.18 USD
261 UNIFY
Unify
$ 0.0095
-0.33% in 12 std
-13.37% in 7 tage
0.0000015 BTC
+0% in 12 std
-11.31% in 7 tage
2017-07-20 16,664 UNIFY
0.025 BTC
158.6 USD
262 LINX
Linx
$ 0.0061
-0.33% in 12 std
-2.32% in 7 tage
0.00000095 BTC
+0% in 12 std
+0% in 7 tage
2017-07-30 23,844 LINX
0.023 BTC
144.7 USD
263 GRW
GrowthCoin
$ 0.0011
-10.3% in 12 std
+95.36% in 7 tage
0.00000018 BTC
-10% in 12 std
+100% in 7 tage
2017-03-30 125,339 GRW
0.023 BTC
144.11 USD
264 RNS
RenosCoin
$ 0.003
-0.33% in 12 std
-30.44% in 7 tage
0.00000047 BTC
+0% in 12 std
-28.79% in 7 tage
2017-03-23 46,852 RNS
0.022 BTC
140.66 USD
265 YOYOW
Yoyow
$ 0.031
-4.24% in 12 std
-12.97% in 7 tage
0.0000049 BTC
-3.92% in 12 std
-10.91% in 7 tage
2017-11-11 4,300 YOYOW
0.021 BTC
134.6 USD
266 LCP
litecoinPlus
$ 0.055
-4.34% in 12 std
+2.57% in 7 tage
0.0000086 BTC
-4.02% in 12 std
+5.01% in 7 tage
2017-11-09 2,400 LCP
0.021 BTC
131.86 USD
267 HC
HarvestCoin
$ 0.017
-3.94% in 12 std
-33.38% in 7 tage
0.0000027 BTC
-3.62% in 12 std
-31.79% in 7 tage
2017-11-22 7,625 HC
0.02 BTC
129.57 USD
268 PCOIN
PioneerCoin
$ 0.0049
-1.63% in 12 std
-12.66% in 7 tage
0.00000076 BTC
-1.3% in 12 std
-10.59% in 7 tage
2017-12-06 25,692 PCOIN
0.02 BTC
124.73 USD
269 DAXX
DaxxCoinn
$ 0.00019
-25.25% in 12 std
-26.74% in 7 tage
0.00000003 BTC
-25% in 12 std
-25% in 7 tage
2017-06-19 582,567 DAXX
0.017 BTC
111.64 USD
270 WILD
WildCrypto
$ 0.0057
+2.12% in 12 std
-17.58% in 7 tage
0.00000089 BTC
+2.46% in 12 std
-15.63% in 7 tage
2017-09-11 18,928 WILD
0.017 BTC
107.87 USD
271 ALL
Allion
$ 0.0057
-4.57% in 12 std
-1.22% in 7 tage
0.0000009 BTC
-4.26% in 12 std
+1.12% in 7 tage
2017-04-01 16,537 ALL
0.015 BTC
95.07 USD
272 XCT
C-bit
$ 0.00038
-25.25% in 12 std
-2.32% in 7 tage
0.00000006 BTC
-25% in 12 std
+0% in 7 tage
2017-03-23 233,082 XCT
0.014 BTC
89.33 USD
273 BTDX
Bitcloud
$ 0.013
-0.83% in 12 std
-6.52% in 7 tage
0.000002 BTC
-0.5% in 12 std
-4.31% in 7 tage
2017-10-11 6,684 BTDX
0.013 BTC
85.4 USD
274 BKCAT
BlockCat
$ 0.091
+7.93% in 12 std
-0.64% in 7 tage
0.000014 BTC
+8.29% in 12 std
+1.71% in 7 tage
2017-09-11 915 BKCAT
0.013 BTC
83.2 USD
275 KRONE
Kronecoin
$ 0.0015
-0.33% in 12 std
-10.13% in 7 tage
0.00000023 BTC
+0% in 12 std
-8% in 7 tage
2017-08-26 56,441 KRONE
0.013 BTC
82.92 USD
276 MAR
MarijuanaCoin
$ 0.012
+0.21% in 12 std
-5.88% in 7 tage
0.0000018 BTC
+0.54% in 12 std
-3.65% in 7 tage
2017-03-23 6,858 MAR
0.013 BTC
81.05 USD
277 QBT
Cubits
$ 0.00064
-0.48% in 12 std
-11.2% in 7 tage
0.0000001 BTC
+0% in 12 std
-9.09% in 7 tage
2017-03-30 120,025 QBT
0.012 BTC
76.67 USD
278 HAC
Hackspace
$ 0.0013
-5.08% in 12 std
-24.86% in 7 tage
0.0000002 BTC
-4.76% in 12 std
-23.08% in 7 tage
2017-09-26 57,951 HAC
0.012 BTC
74.04 USD
279 CDN
Canada eCoin
$ 0.0035
-3.11% in 12 std
-5.86% in 7 tage
0.00000056 BTC
-2.79% in 12 std
-3.63% in 7 tage
2017-03-23 20,862 CDN
0.012 BTC
74.01 USD
280 CAR
CareerCoin
$ 0.00019
-0.33% in 12 std
-26.74% in 7 tage
0.00000003 BTC
+0% in 12 std
-25% in 7 tage
2017-03-26 380,775 CAR
0.011 BTC
72.97 USD
281 V
Version
$ 0.00019
-0.33% in 12 std
-2.32% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 380,601 V
0.011 BTC
72.94 USD
282 300
300 Token
$ 239.7
+12.19% ($26.0) in 12std
-1.13% ($2.74) in 7t
0.038 BTC
+12.56% in 12 std
+1.22% in 7 tage
2017-07-23 0.286 300
0.011 BTC
68.53 USD
283 CNO
Coino
$ 0.00083
-7.45% in 12 std
+5.82% in 7 tage
0.00000013 BTC
-7.14% in 12 std
+8.33% in 7 tage
2017-03-23 81,731 CNO
0.011 BTC
67.87 USD
284
CMT
CometCoin
$ 0.033
-5.53% in 12 std
-16.3% in 7 tage
0.0000051 BTC
-5.21% in 12 std
-14.31% in 7 tage
2017-03-23 2,060 CMT
0.01 BTC
66.98 USD
285 EST
EstheticaCoin
$ 0.0026
-0.33% in 12 std
-0.67% in 7 tage
0.00000041 BTC
+0% in 12 std
+1.69% in 7 tage
2017-05-26 25,536 EST
0.01 BTC
66.88 USD
286 ARTE
Artemine
$ 0.011
-33.55% in 12 std
-0.64% in 7 tage
0.0000017 BTC
-33.33% in 12 std
+1.8% in 7 tage
2017-11-09 5,794 ARTE
0.0099 BTC
62.92 USD
287 DANC
DrAgoNCoin
$ 0.0003
+16.62% in 12 std
+9.75% in 7 tage
0.000000046 BTC
+17% in 12 std
+12.17% in 7 tage
2017-11-09 211,970 DANC
0.0098 BTC
62.81 USD
288
WRC
Worldcore
$ 0.0053
-2.02% in 12 std
-9.44% in 7 tage
0.00000083 BTC
-1.7% in 12 std
-7.29% in 7 tage
2017-12-19 11,636 WRC
0.0097 BTC
61.67 USD
289 COPPER
CopperCoin
$ 0.00019
-25.25% in 12 std
-26.74% in 7 tage
0.00000003 BTC
-25% in 12 std
-25% in 7 tage
2017-10-26 317,455 COPPER
0.0095 BTC
60.83 USD
290 SKIN
SkinCoin
$ 0.0079
-3.8% in 12 std
-4.53% in 7 tage
0.0000012 BTC
-3.48% in 12 std
-2.26% in 7 tage
2017-08-17 7,431 SKIN
0.0092 BTC
59 USD
291 ICOS
ICOS
$ 1.91
-0.1% in 12 std
-0.1% in 7 tage
0.0003 BTC
+0% in 12 std
+0% in 7 tage
2017-12-14 30 ICOS
0.0091 BTC
58.32 USD
292 ICO
ICOBI
$ 0.019
-25.25% in 12 std
-41.39% in 7 tage
0.000003 BTC
-25% in 12 std
-40% in 7 tage
2017-09-08 3,000 ICO
0.009 BTC
57.49 USD
293 ARCO
AquariusCoin
$ 0.051
-1.2% in 12 std
-18.44% in 7 tage
0.0000079 BTC
-0.87% in 12 std
-16.51% in 7 tage
2017-03-23 1,049 ARCO
0.0083 BTC
53.2 USD
294 BSTK
BattleStake
$ 0.00027
-0.33% in 12 std
-2.09% in 7 tage
0.000000042 BTC
+0% in 12 std
+0.24% in 7 tage
2017-03-23 170,189 BSTK
0.0072 BTC
45.99 USD
295 RKC
RoyalKingdomCoin
$ 0.0031
+13.58% in 12 std
-25.96% in 7 tage
0.00000049 BTC
+13.95% in 12 std
-24.62% in 7 tage
2017-08-24 14,654 RKC
0.0072 BTC
45.87 USD
296 LDCN
Landcoin
$ 0.00096
-0.33% in 12 std
+4.66% in 7 tage
0.00000015 BTC
+0% in 12 std
+7.14% in 7 tage
2017-01-12 46,502 LDCN
0.007 BTC
44.56 USD
297 MARS
Mars
$ 0.0036
+1.45% in 12 std
-5.63% in 7 tage
0.00000057 BTC
+1.79% in 12 std
-3.39% in 7 tage
2017-03-23 11,857 MARS
0.0068 BTC
43.17 USD
298 ETHP
ETHEREUM PLUS
$ 0.0049
-0.33% in 12 std
-1.63% in 7 tage
0.00000077 BTC
+0% in 12 std
-1.28% in 7 tage
2017-11-09 8,649 ETHP
0.0067 BTC
42.54 USD
299 MATRX
MatrixCoin
$ 0.0011
-0.33% in 12 std
+4.35% in 7 tage
0.00000017 BTC
+0% in 12 std
+6.25% in 7 tage
2017-12-29 38,897 MATRX
0.0066 BTC
42.24 USD
300 INSN
Insane
$ 0.0066
-0.33% in 12 std
+14.33% in 7 tage
0.000001 BTC
+0% in 12 std
+17.05% in 7 tage
2017-05-18 6,381 INSN
0.0066 BTC
41.98 USD
301 BUMBA
Bumbacoin
$ 0.0018
+11.63% in 12 std
+1.3% in 7 tage
0.00000028 BTC
+12% in 12 std
+3.7% in 7 tage
2017-03-23 22,907 BUMBA
0.0064 BTC
40.97 USD
302 WW
WayaWolfCoin
$ 0.0018
-9.98% in 12 std
-1.18% in 7 tage
0.00000028 BTC
-9.68% in 12 std
+0% in 7 tage
2017-03-23 22,896 WW
0.0064 BTC
40.95 USD
303 DRPU
DRP Utility
$ 0.075
-5.89% in 12 std
-14.93% in 7 tage
0.000012 BTC
-5.6% in 12 std
-12.91% in 7 tage
2017-12-27 540 DRPU
0.0064 BTC
40.7 USD
304 ABC
Alphabit
$ 6.3
+8.83% ($0.51) in 12std
-3% ($0.19) in 7t
0.00099 BTC
+9.19% in 12 std
-0.7% in 7 tage
2017-06-10 6 ABC
0.0061 BTC
38.98 USD
305 ASAFE2
AllSafe
$ 0.015
-0.32% in 12 std
+29.88% in 7 tage
0.0000024 BTC
+0.02% in 12 std
+32.96% in 7 tage
2017-06-21 2,495 ASAFE2
0.0059 BTC
37.94 USD
306 DARK
DARK
$ 0.022
-0.52% in 12 std
+2.31% in 7 tage
0.0000035 BTC
+0% in 12 std
+4.53% in 7 tage
2017-03-23 1,696 DARK
0.0059 BTC
37.48 USD
307 CDX
CommodityAdNetworkToken
$ 0.0038
+10.95% in 12 std
-54.15% in 7 tage
0.00000059 BTC
+11.32% in 12 std
-53.91% in 7 tage
2017-11-09 9,898 CDX
0.0058 BTC
37.31 USD
308 HVN
Hive token
$ 0.021
-8.41% in 12 std
-4.11% in 7 tage
0.0000032 BTC
-8.11% in 12 std
-1.83% in 7 tage
2017-09-13 1,772 HVN
0.0057 BTC
36.34 USD
309 RICKS
PickleRicks
$ 0.221
-0.33% in 12 std
-10.99% in 7 tage
0.000035 BTC
+0% in 12 std
-8.88% in 7 tage
2017-09-29 159 RICKS
0.0055 BTC
35.03 USD
310 BIO
BioCoin
$ 0.00051
-11.41% in 12 std
-21.85% in 7 tage
0.00000008 BTC
-11.11% in 12 std
-20% in 7 tage
2017-10-23 63,060 BIO
0.005 BTC
32.23 USD
311 SKR
SakuraCoin
$ 0.00083
-0.33% in 12 std
-9.3% in 7 tage
0.00000013 BTC
+0% in 12 std
-7.14% in 7 tage
2017-03-23 37,577 SKR
0.0049 BTC
31.2 USD
312 XCXT
CoinonatX
$ 0.0022
-14.92% in 12 std
-14.53% in 7 tage
0.00000035 BTC
-14.63% in 12 std
-12.5% in 7 tage
2017-08-10 13,783 XCXT
0.0048 BTC
30.82 USD
313 INDI
Indicoin
$ 0.007
-8.64% in 12 std
-2.32% in 7 tage
0.0000011 BTC
-8.33% in 12 std
+0% in 7 tage
2017-12-26 4,000 INDI
0.0044 BTC
28.11 USD
314 TAJ
Tajcoin
$ 0.0035
-0.33% in 12 std
-7.37% in 7 tage
0.00000055 BTC
+0% in 12 std
-5.17% in 7 tage
2017-03-23 6,956 TAJ
0.0038 BTC
24.44 USD
315 QAU
Quantum
$ 0.026
-0.33% in 12 std
-21.85% in 7 tage
0.000004 BTC
+0% in 12 std
-20% in 7 tage
2017-06-07 863 QAU
0.0035 BTC
22.05 USD
316 BERN
BERNcash
$ 0.00083
-13.62% in 12 std
-9.3% in 7 tage
0.00000013 BTC
-13.33% in 12 std
-7.14% in 7 tage
2017-03-23 26,342 BERN
0.0034 BTC
21.87 USD
317 FLIXX
Flixx
$ 0.033
-15.35% in 12 std
-23.86% in 7 tage
0.0000051 BTC
-15.07% in 12 std
-22.97% in 7 tage
2017-12-06 603 FLIXX
0.0031 BTC
19.78 USD
318 LANA
LanaCoin
$ 0.00026
-0.33% in 12 std
-2.32% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 76,816 LANA
0.0031 BTC
19.63 USD
319 NETKO
Netko
$ 0.019
-0.33% in 12 std
-1.98% in 7 tage
0.0000029 BTC
+0% in 12 std
+0.35% in 7 tage
2017-03-23 1,000 NETKO
0.0029 BTC
18.53 USD
320 PASL
PascalLite
$ 0.013
+2.25% in 12 std
+4.55% in 7 tage
0.000002 BTC
+2.59% in 12 std
+7.03% in 7 tage
2017-03-23 1,391 PASL
0.0028 BTC
17.6 USD
321 CQST
ConquestCoin
$ 0.00051
-11.41% in 12 std
-21.85% in 7 tage
0.00000008 BTC
-11.11% in 12 std
-20% in 7 tage
2017-03-26 33,335 CQST
0.0027 BTC
17.03 USD
322 KED
Darsek
$ 0.0046
-5.58% in 12 std
-12.09% in 7 tage
0.00000072 BTC
-5.26% in 12 std
-10% in 7 tage
2017-03-26 3,653 KED
0.0026 BTC
16.8 USD
323 IN
InCoin
$ 0.00013
-0.33% in 12 std
-2.32% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-28 123,317 IN
0.0025 BTC
15.75 USD
324 XLC
LeviarCoin
$ 0.0074
+0.54% in 12 std
+2.08% in 7 tage
0.0000012 BTC
+0.87% in 12 std
+4.5% in 7 tage
2017-09-11 2,105 XLC
0.0024 BTC
15.6 USD
325 MBRS
Embers
$ 0.0019
-12.41% in 12 std
-2.32% in 7 tage
0.00000029 BTC
-12.12% in 12 std
+0% in 7 tage
2017-08-25 8,213 MBRS
0.0024 BTC
15.21 USD
326 GRX
Gold Reward Token
$ 0.0022
-5.87% in 12 std
-6.11% in 7 tage
0.00000034 BTC
-5.56% in 12 std
-5.56% in 7 tage
2017-12-01 6,873 GRX
0.0023 BTC
14.93 USD
327 ERO
EROSCOIN
$ 0.012
-0.33% in 12 std
-33.06% in 7 tage
0.0000019 BTC
+0% in 12 std
-31.47% in 7 tage
2017-11-30 1,241 ERO
0.0023 BTC
14.9 USD
328 BPL
Blockpool
$ 0.038
-0.33% in 12 std
-18.05% in 7 tage
0.0000059 BTC
+0% in 12 std
-16.1% in 7 tage
2017-11-09 358 BPL
0.0021 BTC
13.57 USD
329 GRWI
Growers Intl
$ 0.193
+6.95% in 12 std
-41.97% in 7 tage
0.00003 BTC
+7.31% in 12 std
-40.59% in 7 tage
2017-08-09 65 GRWI
0.002 BTC
12.47 USD
330 CHESS
ChessCoin
$ 0.0023
-0.22% in 12 std
-9.83% in 7 tage
0.00000036 BTC
+0% in 12 std
-7.69% in 7 tage
2017-03-23 5,237 CHESS
0.0019 BTC
12.04 USD
331 CBX
CryptoBullion
$ 1.41
-1.32% in 12 std
-3.39% in 7 tage
0.00022 BTC
-1% in 12 std
-1.1% in 7 tage
2017-03-23 8 CBX
0.0018 BTC
11.6 USD
332 CPN
CompuCoin
$ 0.0019
-0.33% in 12 std
-22.88% in 7 tage
0.0000003 BTC
+0% in 12 std
-21.05% in 7 tage
2017-03-23 5,902 CPN
0.0018 BTC
11.31 USD
333 MTNC
MasterNodeCoin
$ 0.0022
-12.79% in 12 std
-7.6% in 7 tage
0.00000035 BTC
-12.5% in 12 std
-5.41% in 7 tage
2017-08-25 5,053 MTNC
0.0018 BTC
11.3 USD
334 CAT
BitClave
$ 0.013
+80.72% in 12 std
+84.77% in 7 tage
0.000002 BTC
+81.32% in 12 std
+89.15% in 7 tage
2017-08-12 875 CAT
0.0017 BTC
11.17 USD
335 SAND
BeachCoin
$ 0.00045
-0.33% in 12 std
-2.46% in 7 tage
0.00000007 BTC
+0% in 12 std
+0% in 7 tage
2017-06-07 23,406 SAND
0.0016 BTC
10.47 USD
336 NEVA
NevaCoin
$ 0.019
+0.01% in 12 std
-7.43% in 7 tage
0.0000029 BTC
+0.35% in 12 std
-5.23% in 7 tage
2017-03-23 521 NEVA
0.0015 BTC
9.66 USD
337 LINDA
Linda
$ 0.0011
-0.33% in 12 std
-16.97% in 7 tage
0.00000017 BTC
+0% in 12 std
-15% in 7 tage
2017-08-28 8,767 LINDA
0.0015 BTC
9.52 USD
338 CRM
CreamCoin
$ 0.0036
-0.33% in 12 std
-0.54% in 7 tage
0.00000056 BTC
+0% in 12 std
+1.82% in 7 tage
2017-08-25 2,598 CRM
0.0015 BTC
9.29 USD
339 MCR
Macro
$ 0.028
-26.88% in 12 std
-27.61% in 7 tage
0.0000044 BTC
-26.63% in 12 std
-25.89% in 7 tage
2017-08-23 329 MCR
0.0014 BTC
9.21 USD
340 FNC
Fincoin
$ 0.0067
-0.7% in 12 std
-41.94% in 7 tage
0.000001 BTC
+0% in 12 std
-41.74% in 7 tage
2017-06-10 1,185 FNC
0.0012 BTC
7.95 USD
341 XRE
Revolvercoin
$ 0.0027
-4.76% in 12 std
-20.75% in 7 tage
0.00000043 BTC
-4.44% in 12 std
-18.87% in 7 tage
2017-03-23 2,484 XRE
0.0011 BTC
6.82 USD
342 XPTX
PlatinumBar
$ 0.166
+3.66% in 12 std
-6.49% in 7 tage
0.000026 BTC
+4% in 12 std
-4.27% in 7 tage
2017-03-23 40 XPTX
0.001 BTC
6.69 USD
343 ZSC
Zeusshield Coin
$ 0.0032
-0.33% in 12 std
-2.32% in 7 tage
0.0000005 BTC
+0% in 12 std
+0% in 7 tage
2017-09-27 2,000 ZSC
0.001 BTC
6.39 USD
344 EDC
EducoinV
$ 0.00038
-0.29% in 12 std
-16.27% in 7 tage
0.00000006 BTC
+0% in 12 std
-14.29% in 7 tage
2017-03-26 15,827 EDC
0.00095 BTC
6.07 USD
345 UQC
Uquid Coin
$ 0.126
-0.33% in 12 std
+3.07% in 7 tage
0.00002 BTC
+0% in 12 std
+5.48% in 7 tage
2017-11-29 43 UQC
0.00085 BTC
5.41 USD
346 OOO
Om
$ 0.0013
-0.33% in 12 std
-2.46% in 7 tage
0.0000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 3,555 OOO
0.00071 BTC
4.54 USD
347 PBL
Publica
$ 0.051
-0.33% in 12 std
-14.77% in 7 tage
0.000008 BTC
+0% in 12 std
-12.75% in 7 tage
2017-11-25 85 PBL
0.00068 BTC
4.37 USD
348 OPT
Opus
$ 0.0064
-0.33% in 12 std
-2.32% in 7 tage
0.000001 BTC
+0% in 12 std
+0% in 7 tage
2017-08-12 623 OPT
0.00062 BTC
3.98 USD
349 WIC
WiCoin
$ 0.00019
-0.48% in 12 std
-40.47% in 7 tage
0.00000003 BTC
+0% in 12 std
-40% in 7 tage
2017-09-18 19,257 WIC
0.00058 BTC
3.69 USD
350 CL
Coinlancer
$ 0.0042
-1.82% in 12 std
-7.9% in 7 tage
0.00000066 BTC
-1.49% in 12 std
-5.71% in 7 tage
2017-12-19 765 CL
0.00051 BTC
3.23 USD
351 ATOM
Atomiccoin
$ 0.004
+1.3% in 12 std
-10.94% in 7 tage
0.00000062 BTC
+1.64% in 12 std
-8.82% in 7 tage
2017-03-23 813 ATOM
0.0005 BTC
3.22 USD
352 SPF
SportyFi
$ 0.012
-0.33% in 12 std
+0.34% in 7 tage
0.0000019 BTC
+0% in 12 std
+2.72% in 7 tage
2017-12-14 226 SPF
0.00043 BTC
2.73 USD
353 TROLL
Trollcoin 2.0
$ 0.0007
-0.33% in 12 std
-2.32% in 7 tage
0.00000011 BTC
+0% in 12 std
+0% in 7 tage
2017-03-31 282 TROLL
0.000031 BTC
0.198 USD
*Kryptowährung mit dem ersten Händel im Jahr 2017
2018-11-14 01:24:40 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: