Kryptowährung Liste 2017 *

Top Kryptowährungen Liste | Neue kryptowährungen 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
EOS
EOS
$ 5.31
+1.06% ($0.06) in 12std
-0.91% ($0.05) in 7t
0.00096 BTC
-1.58% in 12 std
-8.97% in 7 tage
2017-07-03 93,461,231 EOS
89,773.99 BTC
495,839,512.12 USD
2
BCH
Bitcoin Cash
$ 302.11
+3.54% ($10.3) in 12std
-3.14% ($9.80) in 7t
0.055 BTC
+0.83% in 12 std
-11.02% in 7 tage
2017-08-01 1,242,042 BCH
67,938.46 BTC
375,237,553.32 USD
3
TRX
TRON
$ 0.025
-0.01% in 12 std
-5.01% in 7 tage
0.0000045 BTC
-2.62% in 12 std
-12.73% in 7 tage
2017-11-11 5,966,215,298 TRX
27,076.66 BTC
149,549,766.6 USD
4
ADA
Cardano
$ 0.079
+5.2% in 12 std
-2.8% in 7 tage
0.000014 BTC
+2.45% in 12 std
-10.7% in 7 tage
2017-10-01 926,933,512 ADA
13,340.92 BTC
73,684,542.07 USD
5
NEO
Neo
$ 10.93
+1.04% ($0.11) in 12std
+2.23% ($0.24) in 7t
0.002 BTC
-1.6% in 12 std
-6.08% in 7 tage
2017-08-08 4,737,360 NEO
9,375.25 BTC
51,781,359.91 USD
6
BAT
Basic Attention Token
$ 0.393
-6.42% ($0.03) in 12std
+33.24% ($0.10) in 7t
0.000071 BTC
-8.86% in 12 std
+22.41% in 7 tage
2017-09-18 76,322,914 BAT
5,429.55 BTC
29,988,465.11 USD
7
QTUM
Qtum
$ 2.77
+0.3% in 12 std
-2.14% in 7 tage
0.0005 BTC
-2.32% in 12 std
-10.1% in 7 tage
2017-05-23 9,036,284 QTUM
4,529.88 BTC
25,019,402.64 USD
8
ICX
ICON
$ 0.403
+0.74% in 12 std
+11.19% in 7 tage
0.000073 BTC
-1.89% in 12 std
+2.15% in 7 tage
2017-11-11 60,695,383 ICX
4,431.33 BTC
24,475,125.96 USD
9
ENJ
Enjin Coin
$ 0.18
-3.9% in 12 std
+16.35% in 7 tage
0.000033 BTC
-6.41% in 12 std
+6.9% in 7 tage
2017-10-25 53,913,956 ENJ
1,752.29 BTC
9,678,226.79 USD
10
OMG
OmiseGO
$ 1.87
-0.41% in 12 std
-0.29% in 7 tage
0.00034 BTC
-3.02% in 12 std
-8.39% in 7 tage
2017-06-24 4,713,335 OMG
1,597.2 BTC
8,821,658.35 USD
11
IOT
IOTA
$ 0.306
-0.47% in 12 std
-0.51% in 7 tage
0.000055 BTC
-3.08% in 12 std
-8.6% in 7 tage
2017-08-30 23,356,751 IOT
1,294.47 BTC
7,149,622.72 USD
12
WTC
Walton
$ 2.58
-0.98% ($0.03) in 12std
+21.23% ($0.45) in 7t
0.00047 BTC
-3.57% in 12 std
+11.38% in 7 tage
2017-11-11 1,810,963 WTC
847.53 BTC
4,681,074.8 USD
13
ZRX
0xproject
$ 0.312
-0.91% in 12 std
-0.71% in 7 tage
0.000057 BTC
-3.5% in 12 std
-8.78% in 7 tage
2017-08-12 12,513,276 ZRX
707.29 BTC
3,906,516.46 USD
14
FUEL
EtherParty
$ 0.011
-1.7% in 12 std
+0.86% in 7 tage
0.000002 BTC
-4.27% in 12 std
-7.34% in 7 tage
2017-09-06 320,017,064 FUEL
646.43 BTC
3,570,385.69 USD
15
AE
Aeternity
$ 0.567
+0.3% in 12 std
+4.59% in 7 tage
0.0001 BTC
-2.32% in 12 std
-3.91% in 7 tage
2017-05-29 5,799,031 AE
595.16 BTC
3,287,174.53 USD
16
EVX
Everex
$ 0.752
-1.89% in 12 std
-8.25% in 7 tage
0.00014 BTC
-4.46% in 12 std
-15.71% in 7 tage
2017-12-23 3,408,573 EVX
464.11 BTC
2,563,382.22 USD
17
BTG
Bitcoin Gold
$ 17.17
+0.58% ($0.10) in 12std
+6.32% ($1.02) in 7t
0.0031 BTC
-2.05% in 12 std
-2.32% in 7 tage
2017-10-23 139,708 BTG
434.35 BTC
2,398,983.24 USD
18
AST
AirSwap
$ 0.058
+17.66% in 12 std
+36.92% in 7 tage
0.00001 BTC
+14.58% in 12 std
+25.79% in 7 tage
2017-03-23 39,795,659 AST
414.99 BTC
2,292,081.79 USD
19
BQX
Ethos
$ 0.162
-1.12% in 12 std
+0.31% in 7 tage
0.000029 BTC
-3.71% in 12 std
-7.85% in 7 tage
2017-12-07 11,561,313 BQX
339.44 BTC
1,874,804.51 USD
20
VIB
Viberate
$ 0.045
+1.7% in 12 std
+27.37% in 7 tage
0.0000081 BTC
-0.95% in 12 std
+17.02% in 7 tage
2017-10-06 38,871,339 VIB
314.16 BTC
1,735,193.72 USD
21
XTZ
Tezos
$ 1.47
+10.24% ($0.14) in 12std
+39.11% ($0.41) in 7t
0.00027 BTC
+7.36% in 12 std
+27.8% in 7 tage
2017-06-23 1,120,448 XTZ
298.6 BTC
1,649,221.99 USD
22
DLT
Agrello
$ 0.109
+1.19% in 12 std
+1.48% in 7 tage
0.00002 BTC
-1.45% in 12 std
-6.76% in 7 tage
2017-11-11 13,713,488 DLT
270.29 BTC
1,492,880.96 USD
23
ARN
Aeron
$ 0.482
+1.67% in 12 std
+9.29% in 7 tage
0.000087 BTC
-0.99% in 12 std
+0.4% in 7 tage
2017-11-18 3,048,023 ARN
266.06 BTC
1,469,524.19 USD
24
AMB
Ambrosus
$ 0.05
+1.01% in 12 std
-6.78% in 7 tage
0.0000091 BTC
-1.63% in 12 std
-14.35% in 7 tage
2017-09-04 27,985,367 AMB
253.83 BTC
1,401,954.38 USD
25
MCO
Monaco
$ 5.02
-0.68% ($0.03) in 12std
+24.07% ($0.97) in 7t
0.00091 BTC
-3.27% in 12 std
+13.99% in 7 tage
2017-08-31 261,940 MCO
237.97 BTC
1,314,328.6 USD
26
KNC
KyberNetworkCrystal
$ 0.272
-2.53% in 12 std
+4.24% in 7 tage
0.000049 BTC
-5.07% in 12 std
-4.24% in 7 tage
2017-09-24 4,800,368 KNC
236.38 BTC
1,305,593.38 USD
27
LUN
Lunyr
$ 2.76
-0.38% in 12 std
+5.44% in 7 tage
0.0005 BTC
-2.99% in 12 std
-3.13% in 7 tage
2017-03-23 431,147 LUN
215.71 BTC
1,191,436.42 USD
28
GVT
Genesis Vision Token
$ 4.15
-0.06% in 12 std
+8.28% in 7 tage
0.00075 BTC
-2.67% in 12 std
-0.52% in 7 tage
2017-12-23 284,809 GVT
214.03 BTC
1,182,153.93 USD
29
MANA
Decentraland
$ 0.056
+0.79% in 12 std
+5.64% in 7 tage
0.00001 BTC
-1.84% in 12 std
-2.95% in 7 tage
2017-10-14 20,959,511 MANA
211.85 BTC
1,170,088.18 USD
30
KMD
Komodo
$ 1.08
-0.32% in 12 std
+2.98% in 7 tage
0.0002 BTC
-2.93% in 12 std
-5.39% in 7 tage
2017-02-11 1,002,296 KMD
196 BTC
1,082,554.37 USD
31
BCD
Bitcoin Diamond
$ 1.5
-3% ($0.05) in 12std
+29.19% ($0.34) in 7t
0.00027 BTC
-5.54% in 12 std
+18.69% in 7 tage
2017-11-24 696,834 BCD
189.69 BTC
1,047,701.55 USD
32
GNT
Golem
$ 0.089
+1.67% in 12 std
+3.21% in 7 tage
0.000016 BTC
-0.99% in 12 std
-5.17% in 7 tage
2017-02-18 10,660,060 GNT
172.39 BTC
952,146 USD
33
BTM
Bytom
$ 0.11
+1.35% in 12 std
-8.26% in 7 tage
0.00002 BTC
-1.29% in 12 std
-15.72% in 7 tage
2017-09-11 8,646,630 BTM
172.12 BTC
950,629.81 USD
34
SNT
Status
$ 0.026
+1.13% in 12 std
+4.76% in 7 tage
0.0000047 BTC
-1.51% in 12 std
-3.75% in 7 tage
2017-07-03 34,591,963 SNT
164.22 BTC
906,992.17 USD
35 MHC
MoasHoldingsCoin
$ 0.045
-5.09% in 12 std
+402.58% in 7 tage
0.0000082 BTC
-7.57% in 12 std
+379.93% in 7 tage
2017-07-13 19,925,683 MHC
162.57 BTC
897,904.48 USD
36
ADX
AdEx
$ 0.176
-2.59% in 12 std
+7.77% in 7 tage
0.000032 BTC
-5.13% in 12 std
-0.98% in 7 tage
2017-07-11 4,843,493 ADX
154.08 BTC
851,000.39 USD
37
MTL
Metal
$ 0.504
-2.07% in 12 std
-2.94% in 7 tage
0.000091 BTC
-4.63% in 12 std
-10.83% in 7 tage
2017-07-11 1,646,767 MTL
150.33 BTC
830,291.74 USD
38
OAX
OpenANX
$ 0.221
-4.15% in 12 std
-9.97% in 7 tage
0.00004 BTC
-6.66% in 12 std
-17.29% in 7 tage
2017-08-12 3,703,869 OAX
148.52 BTC
820,322.62 USD
39
POWR
PowerLedger
$ 0.126
-0.89% in 12 std
+6.75% in 7 tage
0.000023 BTC
-3.48% in 12 std
-1.92% in 7 tage
2017-11-09 6,222,882 POWR
141.7 BTC
782,638.25 USD
40
FUN
FunFair
$ 0.006
+7.82% in 12 std
+12.97% in 7 tage
0.0000011 BTC
+5% in 12 std
+3.79% in 7 tage
2017-09-01 125,634,750 FUN
135.59 BTC
748,867.54 USD
41
ARK
Ark
$ 0.571
-4.41% ($0.03) in 12std
-8.93% ($0.06) in 7t
0.0001 BTC
-6.9% in 12 std
-16.33% in 7 tage
2017-03-21 1,281,037 ARK
132.41 BTC
731,330.33 USD
42 SMART
SmartCash
$ 0.014
-0.48% in 12 std
+1.87% in 7 tage
0.0000026 BTC
-3.08% in 12 std
-6.41% in 7 tage
2017-07-30 48,937,774 SMART
126.47 BTC
698,498.7 USD
43
ENG
Enigma
$ 0.49
-6.66% ($0.03) in 12std
-1.87% ($0.01) in 7t
0.000089 BTC
-9.1% in 12 std
-9.85% in 7 tage
2017-11-30 1,364,401 ENG
121.11 BTC
668,940.71 USD
44
EDO
Eidoo
$ 0.638
-2.18% in 12 std
+0.72% in 7 tage
0.00012 BTC
-4.73% in 12 std
-7.47% in 7 tage
2017-11-30 1,034,212 EDO
119.46 BTC
659,792.86 USD
45
SNC
SunContract
$ 0.049
-3.43% in 12 std
+15.33% in 7 tage
0.0000088 BTC
-5.96% in 12 std
+5.95% in 7 tage
2017-08-12 13,089,132 SNC
115.11 BTC
635,790.62 USD
46
GAS
Gas
$ 3.05
-0.7% ($0.02) in 12std
+0.43% ($0.01) in 7t
0.00055 BTC
-3.3% in 12 std
-7.73% in 7 tage
2017-09-14 199,231 GAS
109.91 BTC
607,031.01 USD
47
NEBL
Neblio
$ 1.74
+1.33% ($0.02) in 12std
+12.68% ($0.20) in 7t
0.00032 BTC
-1.32% in 12 std
+3.53% in 7 tage
2017-09-11 326,266 NEBL
102.96 BTC
568,688.43 USD
48
SKY
Skycoin
$ 1.39
+1.08% in 12 std
+3.51% in 7 tage
0.00025 BTC
-1.56% in 12 std
-4.91% in 7 tage
2017-04-15 383,566 SKY
96.66 BTC
533,865.04 USD
49
LRC
Loopring
$ 0.067
-1.7% in 12 std
-6.35% in 7 tage
0.000012 BTC
-4.27% in 12 std
-13.96% in 7 tage
2017-11-11 7,748,853 LRC
94.16 BTC
520,084.06 USD
50
DNT
district0x
$ 0.017
-0.28% in 12 std
-3.45% in 7 tage
0.0000031 BTC
-2.89% in 12 std
-11.29% in 7 tage
2017-07-18 30,083,140 DNT
92.35 BTC
510,068.32 USD
51
BCPT
BlockMason
$ 0.064
+4.77% in 12 std
+13.89% in 7 tage
0.000012 BTC
+2.04% in 12 std
+4.63% in 7 tage
2017-11-23 8,004,940 BCPT
92.22 BTC
509,332.26 USD
52 POE
Po.et
$ 0.0064
-0.74% in 12 std
+7.92% in 7 tage
0.0000012 BTC
-3.33% in 12 std
-0.85% in 7 tage
2017-08-31 78,758,593 POE
91.36 BTC
504,599.26 USD
53
TNT
Tierion
$ 0.02
-2.86% in 12 std
+2.1% in 7 tage
0.0000035 BTC
-5.39% in 12 std
-6.2% in 7 tage
2017-07-25 24,937,541 TNT
88.52 BTC
488,904.97 USD
54
MTH
Monetha
$ 0.025
-1.93% in 12 std
-5.37% in 7 tage
0.0000045 BTC
-4.5% in 12 std
-13.06% in 7 tage
2017-11-11 19,437,594 MTH
86.69 BTC
478,822.33 USD
55
CVC
Civic
$ 0.079
+1.5% in 12 std
+3.87% in 7 tage
0.000014 BTC
-1.16% in 12 std
-4.57% in 7 tage
2017-07-16 5,892,670 CVC
84.62 BTC
467,396.16 USD
56
BNT
Bancor
$ 0.694
+0.08% in 12 std
+3.91% in 7 tage
0.00013 BTC
-2.53% in 12 std
-4.54% in 7 tage
2017-09-21 643,141 BNT
80.79 BTC
446,219.47 USD
57 RLC
iEx.ec
$ 0.553
-0.9% in 12 std
+16.03% in 7 tage
0.0001 BTC
-3.49% in 12 std
+6.6% in 7 tage
2017-04-27 795,692 RLC
79.71 BTC
440,252.13 USD
58
STORM
Storm
$ 0.0034
-0.76% in 12 std
-2.47% in 7 tage
0.00000061 BTC
-3.35% in 12 std
-10.4% in 7 tage
2017-12-21 119,542,234 STORM
72.92 BTC
402,759.39 USD
59
LEND
EthLend
$ 0.011
+0.15% in 12 std
+2.14% in 7 tage
0.000002 BTC
-2.46% in 12 std
-6.16% in 7 tage
2017-12-11 34,493,529 LEND
68.3 BTC
377,218.95 USD
60
STORJ
Storj
$ 0.265
-0.03% in 12 std
-4.81% in 7 tage
0.000048 BTC
-2.64% in 12 std
-12.55% in 7 tage
2017-07-11 1,252,366 STORJ
60.09 BTC
331,900.07 USD
61
CDT
Coindash
$ 0.011
-0.33% in 12 std
-12.97% in 7 tage
0.000002 BTC
-2.94% in 12 std
-20.05% in 7 tage
2017-11-11 30,076,704 CDT
58.68 BTC
324,077.76 USD
62
ETP
Metaverse ETP
$ 0.652
+6.1% ($0.04) in 12std
+18.53% ($0.10) in 7t
0.00012 BTC
+3.32% in 12 std
+8.9% in 7 tage
2017-11-11 487,489 ETP
57.53 BTC
317,736.51 USD
63
PIVX
Pivx
$ 0.909
+1.2% in 12 std
-1.55% in 7 tage
0.00016 BTC
-1.45% in 12 std
-9.55% in 7 tage
2017-02-13 346,421 PIVX
57.03 BTC
314,960.7 USD
64
ZEN
Zencash
$ 7.25
+2.49% ($0.18) in 12std
+2.77% ($0.20) in 7t
0.0013 BTC
-0.19% in 12 std
-5.59% in 7 tage
2017-06-05 40,898 ZEN
53.7 BTC
296,610.23 USD
65
PPT
Populous
$ 1.35
-0.29% in 12 std
-5.95% in 7 tage
0.00024 BTC
-2.89% in 12 std
-13.59% in 7 tage
2017-11-12 196,409 PPT
47.93 BTC
264,742.98 USD
66 HST
Decision Token
$ 0.091
-2.04% in 12 std
+8.68% in 7 tage
0.000017 BTC
-4.6% in 12 std
-0.15% in 7 tage
2017-11-22 2,778,118 HST
45.98 BTC
253,949.16 USD
67
REQ
Request Network
$ 0.027
-2.08% in 12 std
-0.13% in 7 tage
0.0000049 BTC
-4.64% in 12 std
-8.25% in 7 tage
2017-12-23 8,098,886 REQ
39.6 BTC
218,739.51 USD
68
SWFTC
SwftCoin
$ 0.0023
-5.16% in 12 std
-2.37% in 7 tage
0.00000041 BTC
-7.64% in 12 std
-10.31% in 7 tage
2017-12-18 83,525,557 SWFTC
34.34 BTC
189,671.38 USD
69
VIBE
Vibe Coin
$ 0.042
-0.57% in 12 std
+2.8% in 7 tage
0.0000076 BTC
-3.16% in 12 std
-5.56% in 7 tage
2017-11-11 4,417,298 VIBE
33.79 BTC
186,641.22 USD
70
RCN
Ripio Credit Network
$ 0.031
-1.51% in 12 std
+0.76% in 7 tage
0.0000055 BTC
-4.08% in 12 std
-7.43% in 7 tage
2017-11-09 6,076,443 RCN
33.69 BTC
186,053.71 USD
71 PRE
Premine
$ 0.051
-7.57% in 12 std
+24.06% in 7 tage
0.0000092 BTC
-9.99% in 12 std
+13.98% in 7 tage
2017-11-11 3,532,842 PRE
32.67 BTC
180,417.29 USD
72
PAY
TenX
$ 0.262
-4.76% in 12 std
-6.9% in 7 tage
0.000047 BTC
-7.24% in 12 std
-14.47% in 7 tage
2017-08-21 684,545 PAY
32.5 BTC
179,501.33 USD
73
ETN
Electroneum
$ 0.0053
+1.98% in 12 std
+0.33% in 7 tage
0.00000096 BTC
-0.69% in 12 std
-7.82% in 7 tage
2017-11-09 30,300,972 ETN
29.1 BTC
160,714.33 USD
74
SALT
Salt
$ 0.134
-6.3% in 12 std
-8.69% in 7 tage
0.000024 BTC
-8.75% in 12 std
-16.11% in 7 tage
2017-10-16 1,121,685 SALT
27.25 BTC
150,497.95 USD
75
BMC
Black Moon
$ 0.135
-1.04% in 12 std
+9.98% in 7 tage
0.000024 BTC
-3.62% in 12 std
+1.04% in 7 tage
2017-08-25 1,069,609 BMC
26.05 BTC
143,881.02 USD
76
PRO
Propy
$ 0.19
-2.45% in 12 std
-10.86% in 7 tage
0.000034 BTC
-5% in 12 std
-18.11% in 7 tage
2017-09-19 547,864 PRO
18.87 BTC
104,246 USD
77 ILC
ILCoin
$ 0.054
-1.91% in 12 std
-2.11% in 7 tage
0.0000098 BTC
-4.47% in 12 std
-10.06% in 7 tage
2017-05-09 1,864,855 ILC
18.33 BTC
101,248.64 USD
78
SNM
SONM
$ 0.029
-2.22% in 12 std
-1.24% in 7 tage
0.0000052 BTC
-4.77% in 12 std
-9.27% in 7 tage
2017-06-21 3,415,654 SNM
17.73 BTC
97,911.08 USD
79 OPT
Opus
$ 0.0039
+2.68% in 12 std
-2.32% in 7 tage
0.0000007 BTC
+0% in 12 std
-10.26% in 7 tage
2017-08-12 20,831,022 OPT
14.58 BTC
80,537.7 USD
80 PPY
Peerplays
$ 1.09
+3.1% ($0.03) in 12std
+8.3% ($0.08) in 7t
0.0002 BTC
+0.41% in 12 std
-0.5% in 7 tage
2017-06-23 70,087 PPY
13.88 BTC
76,642.81 USD
81 LIFE
Life
$ 0.00016
+9.64% in 12 std
+62.02% in 7 tage
0.00000003 BTC
+6.78% in 12 std
+48.85% in 7 tage
2017-11-11 458,654,668 LIFE
13.65 BTC
75,414.57 USD
82
EDG
Edgeless
$ 0.111
+2.99% in 12 std
+1.98% in 7 tage
0.00002 BTC
+0.3% in 12 std
-6.31% in 7 tage
2017-04-18 659,979 EDG
13.31 BTC
73,486.85 USD
83
GNO
Gnosis
$ 16.06
+0.45% ($0.07) in 12std
-0.21% ($0.03) in 7t
0.0029 BTC
-2.17% in 12 std
-8.32% in 7 tage
2017-05-01 4,212 GNO
12.25 BTC
67,646.04 USD
84
ANT
Aragon
$ 0.621
+6.86% ($0.04) in 12std
-1.51% ($0.01) in 7t
0.00011 BTC
+4.07% in 12 std
-9.51% in 7 tage
2017-05-17 107,265 ANT
12.06 BTC
66,632.41 USD
85
SAN
Santiment
$ 0.68
-0.19% in 12 std
+9.74% in 7 tage
0.00012 BTC
-2.8% in 12 std
+0.82% in 7 tage
2017-09-17 83,056 SAN
10.22 BTC
56,456.67 USD
86 LOC
LockChain
$ 0.76
+4.03% ($0.03) in 12std
-8.62% ($0.07) in 7t
0.00014 BTC
+1.31% in 12 std
-16.05% in 7 tage
2017-12-16 70,533 LOC
9.7 BTC
53,584.64 USD
87 HVN
Hive Project
$ 0.011
+0.94% in 12 std
-24.21% in 7 tage
0.000002 BTC
-1.7% in 12 std
-30.37% in 7 tage
2017-09-04 4,925,860 HVN
9.64 BTC
53,234.96 USD
88
SWT
Swarm City Token
$ 0.133
-4.4% in 12 std
+0.12% in 7 tage
0.000024 BTC
-6.9% in 12 std
-8.02% in 7 tage
2017-03-08 354,615 SWT
8.52 BTC
47,045.89 USD
89 TKN
TokenCard
$ 0.878
-0.02% in 12 std
+31.05% in 7 tage
0.00016 BTC
-2.63% in 12 std
+20.4% in 7 tage
2017-03-28 49,986 TKN
7.95 BTC
43,888.59 USD
90
KICK
Kick Coin
$ 0.004
-1.6% in 12 std
-17.15% in 7 tage
0.00000073 BTC
-4.18% in 12 std
-23.88% in 7 tage
2017-10-25 10,045,421 KICK
7.34 BTC
40,524.97 USD
91 XEL
Elastic
$ 0.03
-3.08% in 12 std
-0.75% in 7 tage
0.0000054 BTC
-5.61% in 12 std
-8.81% in 7 tage
2017-07-03 1,305,890 XEL
7.03 BTC
38,804.27 USD
92 STX
StaxCoin
$ 0.028
-0.46% in 12 std
-3.88% in 7 tage
0.0000051 BTC
-3.07% in 12 std
-11.69% in 7 tage
2017-03-26 1,339,887 STX
6.9 BTC
38,103.16 USD
93
GUP
Guppy
$ 0.025
+1.54% in 12 std
+11.35% in 7 tage
0.0000045 BTC
-1.11% in 12 std
+2.3% in 7 tage
2017-04-30 1,470,571 GUP
6.6 BTC
36,466.44 USD
94 BSTK
BattleStake
$ 0.000046
+1.46% in 12 std
-29.42% in 7 tage
0.0000000083 BTC
-1.19% in 12 std
-35.16% in 7 tage
2017-03-23 760,627,025 BSTK
6.31 BTC
34,869.08 USD
95
TIME
Chronobank
$ 2.32
+0.12% in 12 std
+7.25% in 7 tage
0.00042 BTC
-2.5% in 12 std
-1.47% in 7 tage
2017-02-28 14,130 TIME
5.93 BTC
32,763.8 USD
96
HMQ
Humaniq
$ 0.011
-4.21% in 12 std
+11.75% in 7 tage
0.0000021 BTC
-6.71% in 12 std
+2.67% in 7 tage
2017-05-10 2,842,281 HMQ
5.91 BTC
32,655.52 USD
97 DICE
NeoDICE
$ 0.496
+0.39% in 12 std
+22.86% in 7 tage
0.00009 BTC
-2.23% in 12 std
+12.87% in 7 tage
2017-06-23 64,349 DICE
5.78 BTC
31,941.3 USD
98 IXT
iXledger
$ 0.024
-1.21% in 12 std
-19.88% in 7 tage
0.0000043 BTC
-3.79% in 12 std
-26.39% in 7 tage
2017-09-15 1,071,949 IXT
4.61 BTC
25,459.11 USD
99
PTOY
Patientory
$ 0.02
-1.55% in 12 std
+5.7% in 7 tage
0.0000036 BTC
-4.12% in 12 std
-2.89% in 7 tage
2017-05-31 1,274,630 PTOY
4.54 BTC
25,093.72 USD
100 INCNT
Incent
$ 0.21
+2.22% in 12 std
+11.81% in 7 tage
0.000038 BTC
-0.45% in 12 std
+2.72% in 7 tage
2017-03-21 117,489 INCNT
4.47 BTC
24,681.99 USD
101
PART
Particl
$ 3.15
+4.7% ($0.14) in 12std
+32.44% ($0.77) in 7t
0.00057 BTC
+1.96% in 12 std
+21.67% in 7 tage
2017-07-20 7,603 PART
4.34 BTC
23,977.63 USD
102 CRE
Credits
$ 0.002
+15.13% in 12 std
+18.45% in 7 tage
0.00000037 BTC
+12.12% in 12 std
+8.82% in 7 tage
2017-01-17 10,717,248 CRE
3.97 BTC
21,901.59 USD
103 TKS
Tokes
$ 0.369
+2.76% in 12 std
-5.12% in 7 tage
0.000067 BTC
+0.07% in 12 std
-12.83% in 7 tage
2017-03-23 55,933 TKS
3.73 BTC
20,611.84 USD
104 PLU
Pluton
$ 1.21
+3.06% ($0.04) in 12std
-10.06% ($0.14) in 7t
0.00022 BTC
+0.36% in 12 std
-17.37% in 7 tage
2017-05-26 16,007 PLU
3.5 BTC
19,317.97 USD
105 TAAS
TaaS
$ 0.615
-5.42% ($0.04) in 12std
+124.03% ($0.34) in 7t
0.00011 BTC
-7.89% in 12 std
+105.83% in 7 tage
2017-05-02 30,653 TAAS
3.41 BTC
18,840.11 USD
106
MGO
MobileGo
$ 0.086
+1.29% in 12 std
+7.45% in 7 tage
0.000016 BTC
-1.36% in 12 std
-1.28% in 7 tage
2017-07-28 217,944 MGO
3.41 BTC
18,816.46 USD
107
DCT
Decent
$ 0.1
-1.25% in 12 std
+12.65% in 7 tage
0.000018 BTC
-3.83% in 12 std
+3.5% in 7 tage
2017-03-23 182,354 DCT
3.31 BTC
18,254.59 USD
108
ADT
AdToken
$ 0.0074
-1.01% in 12 std
+1.29% in 7 tage
0.0000013 BTC
-3.6% in 12 std
-6.94% in 7 tage
2017-10-18 2,462,793 ADT
3.3 BTC
18,227.34 USD
109
UKG
UnikoinGold
$ 0.032
+0.42% in 12 std
+11.75% in 7 tage
0.0000058 BTC
-2.2% in 12 std
+2.66% in 7 tage
2017-12-29 568,939 UKG
3.29 BTC
18,162.86 USD
110
DYN
Dynamic
$ 0.193
-1.24% in 12 std
+5.61% in 7 tage
0.000035 BTC
-3.82% in 12 std
-2.97% in 7 tage
2017-03-23 91,115 DYN
3.18 BTC
17,588.38 USD
111 HVN
Hive token
$ 0.011
+4.79% in 12 std
-21.81% in 7 tage
0.000002 BTC
+2.05% in 12 std
-28.17% in 7 tage
2017-09-13 1,557,426 HVN
3.1 BTC
17,117.48 USD
112 BTU
BTU Protocol
$ 0.19
-2.73% in 12 std
+4.12% in 7 tage
0.000034 BTC
-5.27% in 12 std
-4.35% in 7 tage
2017-03-26 89,613 BTU
3.08 BTC
16,996.58 USD
113
MLN
Melon
$ 8.76
+0.29% ($0.03) in 12std
+8.56% ($0.69) in 7t
0.0016 BTC
-2.33% in 12 std
-0.27% in 7 tage
2017-03-15 1,869 MLN
2.97 BTC
16,379.68 USD
114
TIX
Blocktix
$ 0.026
+3.79% in 12 std
+1.91% in 7 tage
0.0000047 BTC
+1.08% in 12 std
-6.37% in 7 tage
2017-10-11 615,678 TIX
2.89 BTC
15,982.4 USD
115 GBYTE
Byteball
$ 50.74
+2.7% ($1.33) in 12std
+4.82% ($2.33) in 7t
0.0092 BTC
+0.02% in 12 std
-3.7% in 7 tage
2017-04-06 313 GBYTE
2.88 BTC
15,883.3 USD
116 XSPEC
SpectreCoin
$ 0.374
+15.74% ($0.05) in 12std
-1.89% ($0.01) in 7t
0.000068 BTC
+12.72% in 12 std
-9.86% in 7 tage
2017-01-24 38,129 XSPEC
2.58 BTC
14,242.55 USD
117 MNX
Minexcoin
$ 0.161
-1.67% in 12 std
-9.61% in 7 tage
0.000029 BTC
-4.24% in 12 std
-16.96% in 7 tage
2017-10-25 85,440 MNX
2.49 BTC
13,749.47 USD
118
MUSIC
Musicoin
$ 0.00094
+2.68% in 12 std
+2.8% in 7 tage
0.00000017 BTC
+0% in 12 std
-5.56% in 7 tage
2017-03-23 11,767,308 MUSIC
2 BTC
11,048.84 USD
119
ION
Ion
$ 0.198
-0.8% in 12 std
-3.24% in 7 tage
0.000036 BTC
-3.39% in 12 std
-11.1% in 7 tage
2017-02-19 55,597 ION
1.99 BTC
11,017.85 USD
120
QRL
Quantum Resistant Ledger
$ 0.185
-5.36% in 12 std
+3.02% in 7 tage
0.000033 BTC
-7.83% in 12 std
-5.35% in 7 tage
2017-06-10 56,524 QRL
1.89 BTC
10,433.44 USD
121 NMR
Numeraire
$ 9.04
-1.82% ($0.17) in 12std
+4.93% ($0.42) in 7t
0.0016 BTC
-4.39% in 12 std
-3.6% in 7 tage
2017-06-22 1,134 NMR
1.86 BTC
10,252.18 USD
122 FSN
Fusion
$ 0.611
-0.13% in 12 std
-4.9% in 7 tage
0.00011 BTC
-2.74% in 12 std
-12.63% in 7 tage
2017-03-23 11,589 FSN
1.28 BTC
7,081.62 USD
123 VIB
Viberate Token
$ 0.043
-0.06% in 12 std
+22.26% in 7 tage
0.0000078 BTC
-2.67% in 12 std
+12.33% in 7 tage
2017-11-11 139,207 VIB
1.09 BTC
5,997.01 USD
124 SOAR
SoarCoin
$ 0.0021
+2.68% in 12 std
-8.09% in 7 tage
0.00000038 BTC
+0% in 12 std
-15.56% in 7 tage
2017-03-20 2,746,827 SOAR
1.04 BTC
5,765.08 USD
125 DBET
DecentBet
$ 0.054
-12.21% in 12 std
-0.92% in 7 tage
0.0000098 BTC
-14.5% in 12 std
-8.98% in 7 tage
2017-12-05 106,582 DBET
1.04 BTC
5,748.02 USD
126 DTB
Databits
$ 0.016
+13.07% in 12 std
-57.16% in 7 tage
0.0000028 BTC
+10.12% in 12 std
-60.64% in 7 tage
2017-04-01 359,334 DTB
1.02 BTC
5,616.63 USD
127
PASC
PascalCoin
$ 0.277
-2.41% in 12 std
-5.84% in 7 tage
0.00005 BTC
-4.96% in 12 std
-13.5% in 7 tage
2017-01-24 19,838 PASC
0.996 BTC
5,499.3 USD
128 BTX
Bitcore
$ 0.475
+2.79% in 12 std
+26.43% in 7 tage
0.000086 BTC
+0.11% in 12 std
+16.15% in 7 tage
2017-11-23 10,643 BTX
0.915 BTC
5,054.64 USD
129 MER
Mercury
$ 0.056
-0.91% in 12 std
-0.33% in 7 tage
0.00001 BTC
-3.5% in 12 std
-8.43% in 7 tage
2017-03-29 86,435 MER
0.883 BTC
4,874.23 USD
130 FYP
FlypMe
$ 0.019
-2.86% in 12 std
+2.12% in 7 tage
0.0000035 BTC
-5.4% in 12 std
-6.18% in 7 tage
2017-08-12 246,801 FYP
0.864 BTC
4,770.41 USD
131 AVT
Aventus
$ 0.205
+0.64% in 12 std
-1.41% in 7 tage
0.000037 BTC
-1.99% in 12 std
-9.42% in 7 tage
2017-09-22 20,600 AVT
0.765 BTC
4,222.69 USD
132 TEAM
TeamUP
$ 0.0078
+5.66% in 12 std
+19.82% in 7 tage
0.0000014 BTC
+2.9% in 12 std
+10.08% in 7 tage
2017-03-23 538,164 TEAM
0.764 BTC
4,220.79 USD
133 DBIX
Dubaicoin
$ 0.354
+4.59% in 12 std
-10.45% in 7 tage
0.000064 BTC
+1.86% in 12 std
-17.73% in 7 tage
2017-04-03 11,823 DBIX
0.758 BTC
4,185.17 USD
134
UBQ
Ubiq
$ 0.226
-4.53% in 12 std
-2.51% in 7 tage
0.000041 BTC
-7.02% in 12 std
-10.44% in 7 tage
2017-02-08 18,215 UBQ
0.746 BTC
4,117.7 USD
135 SEQ
Sequence
$ 0.015
+1.54% in 12 std
+29.16% in 7 tage
0.0000027 BTC
-1.11% in 12 std
+18.67% in 7 tage
2017-03-15 262,671 SEQ
0.701 BTC
3,873.6 USD
136 SUR
Suretly
$ 0.843
-1.62% in 12 std
-21.3% in 7 tage
0.00015 BTC
-4.19% in 12 std
-27.7% in 7 tage
2017-12-27 4,564 SUR
0.696 BTC
3,846.13 USD
137 RVT
Rivetz
$ 0.042
+2.68% in 12 std
-8.04% in 7 tage
0.0000076 BTC
+0% in 12 std
-15.52% in 7 tage
2017-08-12 89,871 RVT
0.683 BTC
3,769.96 USD
138
WINGS
Wings DAO
$ 0.051
+2.6% in 12 std
+4.48% in 7 tage
0.0000092 BTC
-0.08% in 12 std
-4.01% in 7 tage
2017-04-26 71,704 WINGS
0.661 BTC
3,648.48 USD
139 ZAP
ZAP Token
$ 0.019
+3.51% in 12 std
+36.67% in 7 tage
0.0000034 BTC
+0.8% in 12 std
+25.57% in 7 tage
2017-12-27 186,379 ZAP
0.637 BTC
3,519.63 USD
140
SUB
Substratum
$ 0.031
+4.3% in 12 std
-1.53% in 7 tage
0.0000056 BTC
+1.57% in 12 std
-9.54% in 7 tage
2017-11-12 100,730 SUB
0.563 BTC
3,108.96 USD
141 BIS
Bismuth
$ 0.212
-1.85% in 12 std
+6.81% in 7 tage
0.000038 BTC
-4.41% in 12 std
-1.87% in 7 tage
2017-10-01 14,089 BIS
0.54 BTC
2,985.12 USD
142 EXT
Life Extension
$ 0.000048
-0.74% in 12 std
+5.22% in 7 tage
0.0000000087 BTC
-3.33% in 12 std
-3.33% in 7 tage
2017-03-23 60,095,556 EXT
0.523 BTC
2,887.7 USD
143 PLR
Pillar
$ 0.037
+0.02% in 12 std
+10.64% in 7 tage
0.0000067 BTC
-2.59% in 12 std
+1.65% in 7 tage
2017-08-09 75,877 PLR
0.511 BTC
2,823.17 USD
144 QWARK
Qwark
$ 0.0087
+8.93% in 12 std
-11.91% in 7 tage
0.0000016 BTC
+6.08% in 12 std
-19.07% in 7 tage
2017-03-05 309,367 QWARK
0.486 BTC
2,682.65 USD
145 PLBT
Polybius Token
$ 1.19
+1.17% in 12 std
-15.31% in 7 tage
0.00021 BTC
-1.48% in 12 std
-22.19% in 7 tage
2017-06-09 2,229 PLBT
0.479 BTC
2,644.34 USD
146 DOV
DOVU
$ 0.0046
+2.68% in 12 std
+21.37% in 7 tage
0.00000084 BTC
+0% in 12 std
+11.51% in 7 tage
2017-12-26 558,997 DOV
0.467 BTC
2,582.04 USD
147 INC
Incrementum
$ 0.016
+4.12% in 12 std
-4.6% in 7 tage
0.0000029 BTC
+1.4% in 12 std
-9.69% in 7 tage
2017-03-26 159,521 INC
0.461 BTC
2,546.28 USD
148 GBX
GoByte
$ 0.12
+0% in 12 std
-14.34% in 7 tage
0.000022 BTC
-2.61% in 12 std
-21.3% in 7 tage
2017-11-22 19,627 GBX
0.425 BTC
2,347.86 USD
149 NGC
NAGA Coin
$ 0.066
-2.49% in 12 std
+28.36% in 7 tage
0.000012 BTC
-5.04% in 12 std
+17.93% in 7 tage
2017-12-22 26,814 NGC
0.323 BTC
1,782.89 USD
150 ART
Maecenas
$ 0.105
-1.79% in 12 std
+6.65% in 7 tage
0.000019 BTC
-4.36% in 12 std
-2.02% in 7 tage
2017-12-02 13,520 ART
0.258 BTC
1,424.88 USD
151 XMY
Myriad
$ 0.0018
+9.55% in 12 std
+8.85% in 7 tage
0.00000032 BTC
+6.68% in 12 std
+0% in 7 tage
2017-03-23 802,743 XMY
0.257 BTC
1,418.79 USD
152 DTR
Dynamic Trading Rights
$ 0.017
+11.88% in 12 std
+16.4% in 7 tage
0.000003 BTC
+8.96% in 12 std
+6.94% in 7 tage
2017-12-06 79,677 DTR
0.238 BTC
1,315.28 USD
153 LUX
Luxcoin
$ 0.365
+5.89% ($0.02) in 12std
-5.58% ($0.02) in 7t
0.000066 BTC
+3.12% in 12 std
-13.25% in 7 tage
2017-10-27 3,568 LUX
0.235 BTC
1,300.53 USD
154 PIRL
Pirl
$ 0.028
+0.08% in 12 std
-13.75% in 7 tage
0.000005 BTC
-2.53% in 12 std
-20.76% in 7 tage
2017-11-09 38,868 PIRL
0.194 BTC
1,073.37 USD
155 DRT
DomRaider Token
$ 0.0028
+2.66% in 12 std
+8.85% in 7 tage
0.0000005 BTC
-0.02% in 12 std
+0.01% in 7 tage
2017-11-09 331,777 DRT
0.166 BTC
916.23 USD
156
HSR
HSHARE
$ 1.62
+20.36% ($0.27) in 12std
-11.4% ($0.21) in 7t
0.00029 BTC
+17.21% in 12 std
-18.6% in 7 tage
2017-09-30 553 HSR
0.162 BTC
895.22 USD
157
1ST
FirstBlood
$ 0.118
+6.27% in 12 std
+3.14% in 7 tage
0.000021 BTC
+3.49% in 12 std
-5.24% in 7 tage
2017-05-10 7,392 1ST
0.158 BTC
871.24 USD
158 CEFS
CryptopiaFeeShare
$ 286.33
+1.27% ($3.59) in 12std
+41.11% ($83.4) in 7t
0.052 BTC
-1.38% in 12 std
+29.65% in 7 tage
2017-10-01 2.79 CEFS
0.145 BTC
798.18 USD
159
OTN
Open Trading Network
$ 0.016
+3.62% in 12 std
-33.07% in 7 tage
0.0000029 BTC
+0.91% in 12 std
-38.51% in 7 tage
2017-10-18 43,769 OTN
0.127 BTC
702.57 USD
160 R
Revain
$ 0.119
-6.61% in 12 std
-5.07% in 7 tage
0.000022 BTC
-9.05% in 12 std
-12.79% in 7 tage
2017-09-29 5,201 R
0.112 BTC
620.3 USD
161 STU
Student Coin
$ 0.0018
-5.35% in 12 std
-18.22% in 7 tage
0.00000032 BTC
-7.82% in 12 std
-24.87% in 7 tage
2017-12-11 327,024 STU
0.105 BTC
577.8 USD
162 CLPC
CLP Token
$ 0.0057
+2.68% in 12 std
+24.7% in 7 tage
0.000001 BTC
+0% in 12 std
+14.57% in 7 tage
2017-12-22 100,845 CLPC
0.104 BTC
573.7 USD
163 DIM
DIMCOIN
$ 0.00068
+2.43% in 12 std
+0.36% in 7 tage
0.00000012 BTC
-0.25% in 12 std
-7.8% in 7 tage
2017-12-25 814,131 DIM
0.101 BTC
555.22 USD
164 MSCN
MasterSwisCoin
$ 0.00083
-2.17% in 12 std
-4.18% in 7 tage
0.00000015 BTC
-4.72% in 12 std
-11.97% in 7 tage
2017-02-14 530,223 MSCN
0.079 BTC
438.26 USD
165 ASAFE2
AllSafe
$ 0.017
+38.61% in 12 std
+101% in 7 tage
0.000003 BTC
+34.99% in 12 std
+84.67% in 7 tage
2017-06-21 24,710 ASAFE2
0.075 BTC
415.85 USD
166 LINX
Linx
$ 0.0025
-5.7% in 12 std
-2.04% in 7 tage
0.00000045 BTC
-8.16% in 12 std
-10% in 7 tage
2017-07-30 167,042 LINX
0.075 BTC
415.17 USD
167 AMM
MicroMoney
$ 0.0094
-0.84% in 12 std
+14.26% in 7 tage
0.0000017 BTC
-3.43% in 12 std
+4.97% in 7 tage
2017-11-22 41,719 AMM
0.071 BTC
391.23 USD
168 PIX
Lampix
$ 0.0055
+2.64% in 12 std
+15.21% in 7 tage
0.00000099 BTC
-0.04% in 12 std
+5.85% in 7 tage
2017-11-11 68,372 PIX
0.068 BTC
373.33 USD
169 XUC
Exchange Union
$ 2.79
+1.88% ($0.05) in 12std
+19% ($0.45) in 7t
0.00051 BTC
-0.78% in 12 std
+9.33% in 7 tage
2017-11-11 127 XUC
0.064 BTC
353.65 USD
170 DATA
DATAcoin
$ 0.024
-0.79% in 12 std
+0.32% in 7 tage
0.0000043 BTC
-3.38% in 12 std
-7.84% in 7 tage
2017-12-30 13,604 DATA
0.059 BTC
325.7 USD
171 DOT
Dotcoin
$ 0.0055
+2.68% in 12 std
+11.07% in 7 tage
0.000001 BTC
+0% in 12 std
+2.04% in 7 tage
2017-03-23 57,477 DOT
0.057 BTC
317.46 USD
172 BTX
BitcoinTX
$ 0.406
+1.01% in 12 std
+10.2% in 7 tage
0.000074 BTC
-1.63% in 12 std
+1.24% in 7 tage
2017-01-05 761 BTX
0.056 BTC
308.74 USD
173 FLIXX
Flixx
$ 0.021
+8.4% in 12 std
+34.37% in 7 tage
0.0000038 BTC
+5.57% in 12 std
+23.45% in 7 tage
2017-12-06 14,638 FLIXX
0.055 BTC
306.42 USD
174 QBT
Cubits
$ 0.019
+4.17% in 12 std
+3075% in 7 tage
0.0000035 BTC
+1.45% in 12 std
+2817% in 7 tage
2017-03-30 13,601 QBT
0.048 BTC
262.92 USD
175 EVC
EventChain
$ 0.017
+7.92% in 12 std
-5.52% in 7 tage
0.0000031 BTC
+5.1% in 12 std
-13.2% in 7 tage
2017-12-20 14,249 EVC
0.044 BTC
243.18 USD
176 INSN
Insane
$ 0.0066
-3.06% in 12 std
+33.87% in 7 tage
0.0000012 BTC
-5.59% in 12 std
+22.99% in 7 tage
2017-05-18 33,287 INSN
0.04 BTC
219.68 USD
177
TRST
WeTrust
$ 0.015
-9.39% in 12 std
-16.96% in 7 tage
0.0000027 BTC
-11.75% in 12 std
-23.71% in 7 tage
2017-10-11 14,605 TRST
0.039 BTC
215.3 USD
178 USC
Ultimate Secure Cash
$ 0.0048
+1.52% in 12 std
+29.72% in 7 tage
0.00000087 BTC
-1.14% in 12 std
+19.18% in 7 tage
2017-04-19 43,381 USC
0.038 BTC
208.46 USD
179 FORTYTWO
42-coin
$ 15,725.11
+3.37% ($512) in 12std
+23.61% ($3,004) in 7t
2.85 BTC
+0.67% in 12 std
+13.56% in 7 tage
2017-05-30 0.012 FORTYTWO
0.034 BTC
189.62 USD
180 CDX
CommodityAdNetworkToken
$ 0.011
+8.97% in 12 std
-28.13% in 7 tage
0.0000021 BTC
+6.12% in 12 std
-33.97% in 7 tage
2017-11-09 16,323 CDX
0.034 BTC
187.52 USD
181 BTCZ
BitcoinZ
$ 0.00022
+2.68% in 12 std
-12.92% in 7 tage
0.00000004 BTC
+0% in 12 std
-20% in 7 tage
2017-11-09 842,718 BTCZ
0.034 BTC
186.18 USD
182 ARTE
Artemine
$ 0.011
+2.68% in 12 std
+6.08% in 7 tage
0.0000019 BTC
+0% in 12 std
-2.54% in 7 tage
2017-11-09 17,487 ARTE
0.034 BTC
185.44 USD
183 PHR
Phore
$ 0.191
+0.62% in 12 std
+4.71% in 7 tage
0.000035 BTC
-2.01% in 12 std
-3.8% in 7 tage
2017-11-22 889 PHR
0.031 BTC
170.08 USD
184 VOISE
Voise
$ 0.001
-2.45% in 12 std
+8.85% in 7 tage
0.00000019 BTC
-5% in 12 std
+0% in 7 tage
2017-09-27 160,843 VOISE
0.031 BTC
168.79 USD
185 TER
TerraNova
$ 0.097
+3.15% in 12 std
+6.12% in 7 tage
0.000018 BTC
+0.46% in 12 std
-2.5% in 7 tage
2017-06-02 1,725 TER
0.03 BTC
167.21 USD
186 PIPL
PiplCoin
$ 0.0017
+2.68% in 12 std
+12.6% in 7 tage
0.0000003 BTC
+0% in 12 std
+3.45% in 7 tage
2017-08-29 100,258 PIPL
0.03 BTC
166.12 USD
187 OBITS
Obits
$ 0.055
+7.42% in 12 std
+9.06% in 7 tage
0.00001 BTC
+4.62% in 12 std
+0.2% in 7 tage
2017-02-22 2,975 OBITS
0.03 BTC
163.85 USD
188 DAY
Chronologic
$ 0.186
-15.48% ($0.03) in 12std
-19.35% ($0.04) in 7t
0.000034 BTC
-17.69% in 12 std
-25.9% in 7 tage
2017-10-25 834 DAY
0.028 BTC
155.37 USD
189 MNTP
GoldMint
$ 0.168
+3.26% in 12 std
-0.87% in 7 tage
0.00003 BTC
+0.56% in 12 std
-8.93% in 7 tage
2017-12-12 906 MNTP
0.028 BTC
152.04 USD
190 SPF
SportyFi
$ 0.0036
-3.27% in 12 std
-16.76% in 7 tage
0.00000065 BTC
-5.8% in 12 std
-23.53% in 7 tage
2017-12-14 41,718 SPF
0.027 BTC
149.77 USD
191 ITI
iTicoin
$ 2
+4.4% ($0.08) in 12std
+28.54% ($0.44) in 7t
0.00036 BTC
+1.67% in 12 std
+18.09% in 7 tage
2017-03-12 71 ITI
0.026 BTC
142.68 USD
192 B2B
B2BX
$ 0.502
+3.09% in 12 std
+40.69% in 7 tage
0.000091 BTC
+0.4% in 12 std
+29.25% in 7 tage
2017-12-26 284 B2B
0.026 BTC
142.58 USD
193 FNC
Fincoin
$ 0.0029
+4.66% in 12 std
+13.11% in 7 tage
0.00000053 BTC
+1.92% in 12 std
+3.92% in 7 tage
2017-06-10 48,414 FNC
0.026 BTC
141.72 USD
194 LUNA
LunaCoin
$ 0.0025
+2.68% in 12 std
+11.26% in 7 tage
0.00000046 BTC
+0% in 12 std
+2.22% in 7 tage
2017-02-07 55,025 LUNA
0.025 BTC
139.8 USD
195 UQC
Uquid Coin
$ 0.097
+4.83% in 12 std
-1.67% in 7 tage
0.000018 BTC
+2.09% in 12 std
-9.67% in 7 tage
2017-11-29 1,420 UQC
0.025 BTC
137.79 USD
196 CLD
Cloud
$ 0.00088
+2.68% in 12 std
-20.84% in 7 tage
0.00000016 BTC
+0% in 12 std
-27.27% in 7 tage
2017-11-09 152,073 CLD
0.024 BTC
134.39 USD
197 LDCN
Landcoin
$ 0.0014
+2.68% in 12 std
+94.08% in 7 tage
0.00000026 BTC
+0% in 12 std
+85.71% in 7 tage
2017-01-12 92,533 LDCN
0.024 BTC
132.88 USD
198 GRX
Gold Reward Token
$ 0.0029
+11.07% in 12 std
+44.22% in 7 tage
0.00000053 BTC
+8.16% in 12 std
+32.5% in 7 tage
2017-12-01 44,857 GRX
0.024 BTC
131.31 USD
199
ETHOS
Ethos
$ 0.167
+1.21% in 12 std
-8.59% in 7 tage
0.00003 BTC
-1.44% in 12 std
-16.02% in 7 tage
2017-11-25 770 ETHOS
0.023 BTC
128.4 USD
200 SUMO
Sumokoin
$ 0.045
+3.45% in 12 std
+7.91% in 7 tage
0.0000081 BTC
+0.75% in 12 std
-0.86% in 7 tage
2017-05-12 2,873 SUMO
0.023 BTC
128.04 USD
201 ETHP
ETHEREUM PLUS
$ 0.0062
+2.68% in 12 std
+9.82% in 7 tage
0.0000011 BTC
+0% in 12 std
+0.89% in 7 tage
2017-11-09 20,155 ETHP
0.023 BTC
125.79 USD
202 YOYOW
Yoyow
$ 0.025
+2.68% in 12 std
-20.86% in 7 tage
0.0000045 BTC
+0% in 12 std
-27.29% in 7 tage
2017-11-11 4,999 YOYOW
0.023 BTC
125.36 USD
203 UNRC
Universal Royal Coin
$ 0.00011
+3.93% in 12 std
+8.85% in 7 tage
0.00000002 BTC
+1.21% in 12 std
+0% in 7 tage
2017-05-17 1,130,929 UNRC
0.023 BTC
124.93 USD
204 ICOS
ICOS
$ 0.216
-4.76% in 12 std
+3.07% in 7 tage
0.000039 BTC
-7.24% in 12 std
-5.31% in 7 tage
2017-12-14 565 ICOS
0.022 BTC
121.91 USD
205 CCB
CryptoClub
$ 0.000055
+2.68% in 12 std
+4.17% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 2,168,879 CCB
0.022 BTC
119.79 USD
206 MONK
MonkeyProject
$ 0.045
+2.64% in 12 std
-22.79% in 7 tage
0.0000081 BTC
-0.12% in 12 std
-28.75% in 7 tage
2017-11-25 2,465 MONK
0.02 BTC
109.99 USD
207 TFL
TrueFlip
$ 0.208
+3.51% in 12 std
+0.77% in 7 tage
0.000038 BTC
+0.8% in 12 std
-7.42% in 7 tage
2017-07-11 499 TFL
0.019 BTC
103.87 USD
208 ZSC
Zeusshield Coin
$ 0.0025
+24.05% in 12 std
+13.83% in 7 tage
0.00000046 BTC
+20.81% in 12 std
+4.58% in 7 tage
2017-09-27 40,593 ZSC
0.018 BTC
102.11 USD
209 KEK
Kekcoin
$ 0.03
+1.19% in 12 std
+9.66% in 7 tage
0.0000054 BTC
-1.45% in 12 std
+0.74% in 7 tage
2017-07-28 3,391 KEK
0.018 BTC
101.5 USD
210 ELLA
Ellaism
$ 0.0068
+1.86% in 12 std
-28.59% in 7 tage
0.0000012 BTC
-0.8% in 12 std
-34.39% in 7 tage
2017-12-05 14,576 ELLA
0.018 BTC
99.83 USD
211 ERO
EROSCOIN
$ 0.0031
+0.91% in 12 std
-1.52% in 7 tage
0.00000057 BTC
-1.72% in 12 std
-9.52% in 7 tage
2017-11-30 30,801 ERO
0.018 BTC
96.97 USD
212 SBTC
Super BTC
$ 3.59
+2.12% ($0.07) in 12std
+7.5% ($0.25) in 7t
0.00065 BTC
-0.55% in 12 std
-1.23% in 7 tage
2017-12-19 26 SBTC
0.017 BTC
94.26 USD
213 BWK
Bulwark
$ 0.081
+11.01% in 12 std
+7.02% in 7 tage
0.000015 BTC
+7.94% in 12 std
-1.67% in 7 tage
2017-12-06 1,121 BWK
0.016 BTC
90.92 USD
214 SEND
SocialSend
$ 0.022
-8.21% in 12 std
+3.66% in 7 tage
0.000004 BTC
-10.31% in 12 std
-4.76% in 7 tage
2017-12-05 4,062 SEND
0.016 BTC
89.73 USD
215 PUT
PutinCoin
$ 0.0002
-5.61% in 12 std
+33.21% in 7 tage
0.000000037 BTC
-8.08% in 12 std
+22.56% in 7 tage
2017-04-08 434,790 PUT
0.016 BTC
88.3 USD
216 TOK
TokugawaCoin
$ 0.024
+323.57% in 12 std
+323.57% in 7 tage
0.0000044 BTC
+313.08% in 12 std
+313.08% in 7 tage
2017-12-05 3,221 TOK
0.014 BTC
78.62 USD
217 RLT
RouletteCoin
$ 0.0064
+0.94% in 12 std
+1.01% in 7 tage
0.0000012 BTC
-1.69% in 12 std
-7.2% in 7 tage
2017-05-19 11,151 RLT
0.013 BTC
71.44 USD
218 SKC
SkeinCoin
$ 0.031
-14.38% in 12 std
+0.38% in 7 tage
0.0000056 BTC
-16.62% in 12 std
-7.78% in 7 tage
2017-03-26 2,303 SKC
0.013 BTC
70.85 USD
219 OXY
Oxycoin
$ 0.0012
+2.68% in 12 std
+3.9% in 7 tage
0.00000021 BTC
+0% in 12 std
-4.55% in 7 tage
2017-11-09 49,965 OXY
0.01 BTC
57.95 USD
220 CHESS
ChessCoin
$ 0.0014
+11.61% in 12 std
-1.99% in 7 tage
0.00000025 BTC
+8.7% in 12 std
-7.41% in 7 tage
2017-03-23 39,582 CHESS
0.0099 BTC
54.65 USD
221 ONION
DeepOnion
$ 0.264
+2.68% in 12 std
+15.45% in 7 tage
0.000048 BTC
+0% in 12 std
+6.06% in 7 tage
2017-11-09 202 ONION
0.0097 BTC
53.41 USD
222 XMCC
MonacoCoin
$ 0.017
-14.29% in 12 std
-40.28% in 7 tage
0.000003 BTC
-16.53% in 12 std
-45.11% in 7 tage
2017-09-21 2,877 XMCC
0.0087 BTC
48.14 USD
223 GRWI
Growers Intl
$ 0.186
+1.64% in 12 std
-15.48% in 7 tage
0.000034 BTC
+0% in 12 std
-22.46% in 7 tage
2017-08-09 249 GRWI
0.0084 BTC
46.34 USD
224 TZC
Trezarcoin
$ 0.0047
+1.64% in 12 std
+0.56% in 7 tage
0.00000085 BTC
+0% in 12 std
-7.61% in 7 tage
2017-11-09 9,627 TZC
0.0082 BTC
45.2 USD
225 CAT
BitClave
$ 0.0023
+2.59% in 12 std
-4.83% in 7 tage
0.00000042 BTC
-0.09% in 12 std
-12.57% in 7 tage
2017-08-12 18,042 CAT
0.0075 BTC
41.49 USD
226 CBX
CryptoBullion
$ 0.503
+2.68% in 12 std
-0.82% in 7 tage
0.000091 BTC
+0% in 12 std
-8.88% in 7 tage
2017-03-23 77 CBX
0.007 BTC
38.88 USD
227 VIVO
Vivo
$ 0.017
-4.43% in 12 std
-6.57% in 7 tage
0.0000031 BTC
-6.93% in 12 std
-14.17% in 7 tage
2017-11-09 2,226 VIVO
0.0069 BTC
37.99 USD
228 KBR
Kubera
$ 0.000055
+2.68% in 12 std
-63.72% in 7 tage
0.00000001 BTC
+0% in 12 std
-66.67% in 7 tage
2017-12-05 680,748 KBR
0.0068 BTC
37.6 USD
229 DRPU
DRP Utility
$ 0.062
+2.68% in 12 std
-16.54% in 7 tage
0.000011 BTC
+0% in 12 std
-23.32% in 7 tage
2017-12-27 558 DRPU
0.0063 BTC
34.68 USD
230 RICKS
PickleRicks
$ 0.081
+6.76% in 12 std
+10.2% in 7 tage
0.000015 BTC
+3.97% in 12 std
+1.24% in 7 tage
2017-09-29 243 RICKS
0.0036 BTC
19.68 USD
231 NLC2
NoLimitCoin 2.0
$ 0.01
+2.68% in 12 std
+1.64% in 7 tage
0.0000018 BTC
+0% in 12 std
-4.21% in 7 tage
2017-03-23 1,867 NLC2
0.0034 BTC
18.77 USD
232 BIO
BioCoin
$ 0.00033
+2.68% in 12 std
+6.9% in 7 tage
0.00000006 BTC
+0% in 12 std
+1.37% in 7 tage
2017-10-23 40,946 BIO
0.0025 BTC
13.57 USD
233 IND
Indorse Token
$ 0.084
+2.68% in 12 std
+10000% in 7 tage
0.000015 BTC
+0% in 12 std
+10000% in 7 tage
2017-09-16 117 IND
0.0018 BTC
9.82 USD
234 ODN
Obsidian
$ 0.0028
+2.68% in 12 std
+10.58% in 7 tage
0.00000051 BTC
+0% in 12 std
+1.6% in 7 tage
2017-09-30 3,338 ODN
0.0017 BTC
9.39 USD
235 TROLL
Trollcoin 2.0
$ 0.00055
+2.68% in 12 std
+8.85% in 7 tage
0.0000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-31 10,393 TROLL
0.001 BTC
5.74 USD
236 KED
Darsek
$ 0.0055
+2.68% in 12 std
+43.68% in 7 tage
0.00000099 BTC
+0% in 12 std
+32% in 7 tage
2017-03-26 800 KED
0.00079 BTC
4.37 USD
237 CSNO
BitDice
$ 0.02
+2.68% in 12 std
-18.28% in 7 tage
0.0000037 BTC
+0% in 12 std
-24.92% in 7 tage
2017-11-11 191 CSNO
0.0007 BTC
3.88 USD
238 RKC
RoyalKingdomCoin
$ 0.001
+2.68% in 12 std
-12.66% in 7 tage
0.00000019 BTC
+0% in 12 std
-17.39% in 7 tage
2017-08-24 3,488 RKC
0.00066 BTC
3.66 USD
239 WIC
WiCoin
$ 0.00039
+2.68% in 12 std
+6.12% in 7 tage
0.00000007 BTC
+0% in 12 std
+0% in 7 tage
2017-09-18 7,037 WIC
0.00049 BTC
2.72 USD
240 SCL
Social
$ 0.019
+2.68% in 12 std
-7.25% in 7 tage
0.0000034 BTC
+0% in 12 std
-12.83% in 7 tage
2017-09-25 100 SCL
0.00034 BTC
1.88 USD
241 LINDA
Linda
$ 0.00044
+2.68% in 12 std
+8.85% in 7 tage
0.00000008 BTC
+0% in 12 std
+0% in 7 tage
2017-08-28 1,386 LINDA
0.00011 BTC
0.612 USD
242 ATL
Atlant Token
$ 0.02
+2.68% in 12 std
+15.8% in 7 tage
0.0000036 BTC
+0% in 12 std
+6.39% in 7 tage
2017-11-09 10 ATL
0.000036 BTC
0.2 USD
243 ERT
eSports
$ 0.0027
+2.68% in 12 std
-9.5% in 7 tage
0.00000049 BTC
+0% in 12 std
-16.86% in 7 tage
2017-12-14 6 ERT
0.0000029 BTC
0.016 USD
*Kryptowährung mit dem ersten Händel im Jahr 2017
2019-04-23 06:53:45 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: