Kryptowährung Liste 2018 *

Top Kryptowährungen Liste | Neue kryptowährungen 2019
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BNB
Binance Coin
$ 32.76
-1.49% ($0.49) in 12std
+1.28% ($0.41) in 7t
0.0037 BTC
-3.46% in 12 std
-9.27% in 7 tage
2018-01-23 10,696,646 BNB
39,766.68 BTC
350,404,939.28 USD
2
LINK
ChainLink
$ 1.78
+2.59% ($0.04) in 12std
+56.14% ($0.64) in 7t
0.0002 BTC
+0.53% in 12 std
+39.88% in 7 tage
2018-12-05 42,047,018 LINK
8,492.12 BTC
74,828,487.37 USD
3
TUSD
TrueUSD
$ 1.11
+4.22% ($0.04) in 12std
+5.45% ($0.06) in 7t
0.00013 BTC
+2.13% in 12 std
-5.53% in 7 tage
2018-12-05 56,417,273 TUSD
7,111.79 BTC
62,665,717.89 USD
4
BSV
Bitcoin SV
$ 208.02
+0.71% ($1.47) in 12std
+9.08% ($17.3) in 7t
0.024 BTC
-1.31% in 12 std
-2.28% in 7 tage
2018-11-26 238,351 BSV
5,626.97 BTC
49,582,193.53 USD
5
PAX
Paxos Standard
$ 1
-0.07% in 12 std
+0.09% in 7 tage
0.00011 BTC
-2.07% in 12 std
-10.33% in 7 tage
2018-12-05 32,750,614 PAX
3,717.53 BTC
32,757,062.67 USD
6
ONT
Ontology
$ 1.43
-0.74% in 12 std
+9.61% in 7 tage
0.00016 BTC
-2.73% in 12 std
-1.8% in 7 tage
2018-12-05 22,206,705 ONT
3,594.86 BTC
31,676,161.48 USD
7 USDC
USD Coin
$ 1.02
+1.83% in 12 std
+0.65% in 7 tage
0.00012 BTC
-0.21% in 12 std
-9.83% in 7 tage
2018-12-05 30,803,230 USDC
3,579.89 BTC
31,544,306.44 USD
8 CMT
CyberMiles
$ 0.061
+13.97% in 12 std
+66.71% in 7 tage
0.0000069 BTC
+11.68% in 12 std
+49.36% in 7 tage
2018-12-05 427,432,659 CMT
2,969.99 BTC
26,170,104.37 USD
9
HT
Huobi Token
$ 3.43
+0.32% in 12 std
+13.83% in 7 tage
0.00039 BTC
-1.69% in 12 std
+1.98% in 7 tage
2018-12-05 6,972,226 HT
2,717.57 BTC
23,945,962.32 USD
10
NULS
Nuls
$ 0.987
-2.94% ($0.03) in 12std
+25.66% ($0.20) in 7t
0.00011 BTC
-4.89% in 12 std
+12.58% in 7 tage
2018-12-05 15,935,607 NULS
1,785.64 BTC
15,734,203.96 USD
11 WPR
WePower
$ 0.017
+7.03% in 12 std
+31.36% in 7 tage
0.0000019 BTC
+4.88% in 12 std
+17.69% in 7 tage
2018-12-05 854,480,347 WPR
1,649.21 BTC
14,532,091.13 USD
12 ITC
IoT Chain
$ 0.688
-3.61% ($0.03) in 12std
+82.4% ($0.31) in 7t
0.000078 BTC
-5.54% in 12 std
+63.41% in 7 tage
2018-12-05 18,751,912 ITC
1,463.21 BTC
12,893,120.81 USD
13 TNB
Time New Bank
$ 0.0055
+19.68% in 12 std
+10.15% in 7 tage
0.00000062 BTC
+17.28% in 12 std
-1.31% in 7 tage
2018-12-05 1,774,441,084 TNB
1,103.73 BTC
9,725,533.39 USD
14
IOST
IOStoken
$ 0.012
+0.7% in 12 std
+3.09% in 7 tage
0.0000013 BTC
-1.33% in 12 std
-7.64% in 7 tage
2018-12-05 784,532,433 IOST
1,036.44 BTC
9,132,573.18 USD
15
ZIL
Zilliqa
$ 0.023
-0.5% in 12 std
-3.75% in 7 tage
0.0000026 BTC
-2.5% in 12 std
-13.77% in 7 tage
2018-12-05 357,164,297 ZIL
924.53 BTC
8,146,493.85 USD
16
RVN
Ravencoin
$ 0.062
-1.97% in 12 std
-9.05% in 7 tage
0.000007 BTC
-3.94% in 12 std
-18.52% in 7 tage
2018-12-05 117,509,922 RVN
826.97 BTC
7,286,864.94 USD
17 MITH
Mithril
$ 0.062
+0.04% in 12 std
+46.59% in 7 tage
0.000007 BTC
-1.96% in 12 std
+31.33% in 7 tage
2018-12-05 113,871,316 MITH
797.1 BTC
7,023,636.15 USD
18
VET
Vechain
$ 0.0073
-1.44% in 12 std
-3.38% in 7 tage
0.00000083 BTC
-3.41% in 12 std
-13.44% in 7 tage
2018-12-05 785,755,227 VET
652.51 BTC
5,749,601.09 USD
19 LAMB
Lambda
$ 0.083
+4.02% in 12 std
+16.94% in 7 tage
0.0000094 BTC
+1.93% in 12 std
+4.77% in 7 tage
2018-12-29 68,832,594 LAMB
648.32 BTC
5,712,689.67 USD
20
HOT
Holo
$ 0.0018
-2.81% in 12 std
-6.98% in 7 tage
0.0000002 BTC
-4.76% in 12 std
-16.67% in 7 tage
2018-12-05 3,129,539,028 HOT
625.91 BTC
5,515,212.07 USD
21 NCASH
Nucleus Vision
$ 0.0025
+16.62% in 12 std
+17.02% in 7 tage
0.00000029 BTC
+14.28% in 12 std
+4.84% in 7 tage
2018-12-05 2,110,769,267 NCASH
610.3 BTC
5,377,705.03 USD
22 DOCK
DOCK
$ 0.016
+11.58% in 12 std
+19.88% in 7 tage
0.0000019 BTC
+9.34% in 12 std
+7.4% in 7 tage
2018-12-05 265,782,245 DOCK
496.8 BTC
4,377,580.17 USD
23
NANO
NANO
$ 1.55
-2.57% ($0.04) in 12std
-2.58% ($0.04) in 7t
0.00018 BTC
-4.53% in 12 std
-12.72% in 7 tage
2018-12-05 2,487,003 NANO
438.34 BTC
3,862,466.48 USD
24
ELF
aelf
$ 0.222
+5.54% in 12 std
+12.33% in 7 tage
0.000025 BTC
+3.42% in 12 std
+0.63% in 7 tage
2018-12-05 16,703,773 ELF
421.55 BTC
3,714,481.46 USD
25
MFT
Mainframe
$ 0.0033
+4.73% in 12 std
-9.76% in 7 tage
0.00000038 BTC
+2.63% in 12 std
-19.16% in 7 tage
2018-12-05 1,092,235,362 MFT
414.76 BTC
3,654,692.52 USD
26 HC
Hcash
$ 2.63
+1.95% ($0.05) in 12std
-1.35% ($0.04) in 7t
0.0003 BTC
-0.09% in 12 std
-11.62% in 7 tage
2018-12-05 1,238,328 HC
370.04 BTC
3,260,591.22 USD
27
NPXS
Pundi X
$ 0.00088
-5.93% in 12 std
+1.44% in 7 tage
0.0000001 BTC
-7.82% in 12 std
-9.12% in 7 tage
2018-12-05 3,677,783,544 NPXS
367.62 BTC
3,239,332.57 USD
28 CTXC
Cortex
$ 0.249
-0.28% in 12 std
+35.02% in 7 tage
0.000028 BTC
-2.28% in 12 std
+20.96% in 7 tage
2018-12-05 11,708,012 CTXC
330.25 BTC
2,910,017.34 USD
29
PAI
Project PAI
$ 0.056
+5.55% in 12 std
+21.81% in 7 tage
0.0000063 BTC
+3.43% in 12 std
+9.13% in 7 tage
2018-12-05 51,104,727 PAI
323.45 BTC
2,850,095.05 USD
30 NAS
Nebulas
$ 1.56
-0.65% in 12 std
+41.04% in 7 tage
0.00018 BTC
-2.65% in 12 std
+26.36% in 7 tage
2018-12-05 1,824,648 NAS
322.15 BTC
2,838,655.81 USD
31
THETA
Theta Token
$ 0.13
+1.57% in 12 std
-7.53% in 7 tage
0.000015 BTC
-0.47% in 12 std
-17.15% in 7 tage
2018-12-05 21,542,556 THETA
317.32 BTC
2,796,088.21 USD
32 ELA
Elastos
$ 4.03
+5.31% ($0.20) in 12std
+22.44% ($0.74) in 7t
0.00046 BTC
+3.2% in 12 std
+9.7% in 7 tage
2018-12-05 541,076 ELA
247.73 BTC
2,182,838.47 USD
33 KBC
KaratBank Coin
$ 0.095
+2.04% in 12 std
+55.83% in 7 tage
0.000011 BTC
-0.01% in 12 std
+39.61% in 7 tage
2018-12-05 22,210,097 KBC
239.58 BTC
2,111,073.1 USD
34 NEXO
Nexo
$ 0.104
+3.88% in 12 std
+4.98% in 7 tage
0.000012 BTC
+1.8% in 12 std
-5.95% in 7 tage
2018-12-05 17,765,967 NEXO
210.55 BTC
1,855,266.2 USD
35 AGI
SingularityNET
$ 0.046
-1.53% in 12 std
-8.15% in 7 tage
0.0000053 BTC
-3.51% in 12 std
-17.71% in 7 tage
2018-12-05 37,116,867 AGI
194.89 BTC
1,717,259.46 USD
36 GET
Themis
$ 0.02
+11.53% in 12 std
-62.13% in 7 tage
0.0000022 BTC
+9.29% in 12 std
-66.08% in 7 tage
2018-12-05 84,086,588 GET
187.94 BTC
1,655,997.49 USD
37
GXS
GXShares
$ 2.42
+5.19% ($0.12) in 12std
+47.64% ($0.78) in 7t
0.00027 BTC
+3.08% in 12 std
+32.27% in 7 tage
2018-12-05 680,651 GXS
186.63 BTC
1,644,534.12 USD
38
QKC
QuarkChain
$ 0.024
+0.92% in 12 std
-2.51% in 7 tage
0.0000027 BTC
-1.1% in 12 std
-12.66% in 7 tage
2018-12-05 68,104,826 QKC
183.2 BTC
1,614,286.11 USD
39 QSP
Quantstamp
$ 0.027
+3.42% in 12 std
+7.11% in 7 tage
0.0000031 BTC
+1.35% in 12 std
-4.04% in 7 tage
2018-12-05 55,750,716 QSP
171.73 BTC
1,513,206.17 USD
40 WAN
WanCoin
$ 0.455
-0.08% in 12 std
-0.35% in 7 tage
0.000052 BTC
-2.09% in 12 std
-10.73% in 7 tage
2018-12-05 3,236,507 WAN
167 BTC
1,471,557.03 USD
41 UUU
U Network
$ 0.0014
-1.48% in 12 std
-30.48% in 7 tage
0.00000016 BTC
-3.46% in 12 std
-37.72% in 7 tage
2018-12-05 1,026,323,061 UUU
160.42 BTC
1,413,513.06 USD
42 KEY
Selfkey
$ 0.0034
+7.56% in 12 std
-1.07% in 7 tage
0.00000039 BTC
+5.41% in 12 std
-11.37% in 7 tage
2018-12-05 410,491,779 KEY
160.09 BTC
1,410,652.15 USD
43 LXT
LITEX
$ 0.016
+19.95% in 12 std
+55.22% in 7 tage
0.0000018 BTC
+17.54% in 12 std
+39.06% in 7 tage
2018-12-05 84,306,255 LXT
154.87 BTC
1,364,645.51 USD
44 THETA
Theta
$ 0.13
+2.11% in 12 std
-7.11% in 7 tage
0.000015 BTC
+0.06% in 12 std
-16.78% in 7 tage
2018-12-05 10,148,572 THETA
149.83 BTC
1,320,196.13 USD
45 WICC
Waykichain
$ 0.267
-0.8% in 12 std
+6.16% in 7 tage
0.00003 BTC
-2.79% in 12 std
-4.89% in 7 tage
2018-12-05 4,935,524 WICC
149.6 BTC
1,318,165.99 USD
46 DGTX
DigitexFutures
$ 0.057
+4.74% in 12 std
+27.48% in 7 tage
0.0000064 BTC
+2.64% in 12 std
+14.21% in 7 tage
2018-12-05 22,803,815 DGTX
146.44 BTC
1,290,318.84 USD
47 AION
AION
$ 0.173
-3.37% in 12 std
-10.34% in 7 tage
0.00002 BTC
-5.31% in 12 std
-19.67% in 7 tage
2018-12-05 7,169,544 AION
140.52 BTC
1,238,221.95 USD
48 CNN
Content Neutrality Network
$ 0.00019
+1.55% in 12 std
-27.42% in 7 tage
0.000000021 BTC
-0.49% in 12 std
-34.98% in 7 tage
2018-12-05 6,415,561,556 CNN
134.73 BTC
1,187,173.89 USD
49 WABI
WaBi
$ 0.311
+2.89% in 12 std
-0.79% in 7 tage
0.000035 BTC
+0.83% in 12 std
-11.11% in 7 tage
2018-12-05 3,564,068 WABI
125.99 BTC
1,110,161.98 USD
50 APPC
AppCoins
$ 0.097
+1.9% in 12 std
-0.07% in 7 tage
0.000011 BTC
-0.15% in 12 std
-10.47% in 7 tage
2018-12-05 11,417,743 APPC
125.4 BTC
1,105,008.02 USD
51
BLZ
Bluzelle
$ 0.064
-1.21% in 12 std
+1.61% in 7 tage
0.0000072 BTC
-3.19% in 12 std
-8.97% in 7 tage
2018-02-07 17,217,908 BLZ
124.45 BTC
1,096,563.06 USD
52 LBA
Libra Credit
$ 0.053
-3.31% in 12 std
+42.15% in 7 tage
0.000006 BTC
-5.25% in 12 std
+27.35% in 7 tage
2018-12-05 20,873,206 LBA
124.4 BTC
1,096,191.23 USD
53 HC
HyperCash
$ 2.62
+1.47% ($0.04) in 12std
-1.42% ($0.04) in 7t
0.0003 BTC
-0.57% in 12 std
-11.68% in 7 tage
2018-12-05 402,452 HC
119.89 BTC
1,056,417.04 USD
54 HPT
Huobi Pool Token
$ 0.01
+0.28% in 12 std
-1.18% in 7 tage
0.0000012 BTC
-1.74% in 12 std
-11.47% in 7 tage
2018-12-05 96,166,101 HPT
114.34 BTC
1,007,522.51 USD
55 BFT
Bnk To The Future
$ 0.032
+4.36% in 12 std
-10.03% in 7 tage
0.0000036 BTC
+2.26% in 12 std
-19.39% in 7 tage
2018-12-05 31,083,439 BFT
111.89 BTC
985,909.68 USD
56 DTA
DATA
$ 0.0015
+1.8% in 12 std
+1.39% in 7 tage
0.00000017 BTC
-0.25% in 12 std
-9.16% in 7 tage
2018-12-05 621,939,425 DTA
106 BTC
934,021 USD
57 POA
POA Network
$ 0.036
+1.8% in 12 std
+4.25% in 7 tage
0.0000041 BTC
-0.25% in 12 std
-6.6% in 7 tage
2018-12-05 25,494,359 POA
104.52 BTC
921,011.88 USD
58 OST
Simple Token
$ 0.029
+0.81% in 12 std
+0.77% in 7 tage
0.0000032 BTC
-1.21% in 12 std
-9.72% in 7 tage
2018-12-05 31,879,773 OST
103.61 BTC
912,955.23 USD
59 LOOM
Loom Network
$ 0.08
-0.21% in 12 std
-1.39% in 7 tage
0.0000091 BTC
-2.21% in 12 std
-11.65% in 7 tage
2018-12-05 10,901,705 LOOM
99.01 BTC
872,464.96 USD
60 KAN
KAN
$ 0.0047
+1.95% in 12 std
+4.8% in 7 tage
0.00000054 BTC
-0.09% in 12 std
-6.11% in 7 tage
2018-12-05 183,064,170 KAN
98.12 BTC
864,607.58 USD
61
UTK
Utrust
$ 0.053
+0.77% in 12 std
-16.15% in 7 tage
0.000006 BTC
-1.25% in 12 std
-24.88% in 7 tage
2018-02-07 16,127,903 UTK
96.3 BTC
848,592.79 USD
62 YOYO
YOYOW
$ 0.027
+0.11% in 12 std
+11.98% in 7 tage
0.0000031 BTC
-1.9% in 12 std
+0.32% in 7 tage
2018-12-05 30,676,989 YOYO
95.1 BTC
837,963.93 USD
63 EDU
EduCoin
$ 0.00033
+0.97% in 12 std
+2.36% in 7 tage
0.000000038 BTC
-1.05% in 12 std
-8.29% in 7 tage
2018-12-05 2,492,105,933 EDU
93.7 BTC
825,667.59 USD
64 GO
GoChain
$ 0.023
-1.64% in 12 std
-4.53% in 7 tage
0.0000026 BTC
-3.62% in 12 std
-14.47% in 7 tage
2018-12-05 35,326,769 GO
92.94 BTC
818,902.57 USD
65 EKT
EKT
$ 0.068
+1.18% in 12 std
+25.53% in 7 tage
0.0000077 BTC
-0.86% in 12 std
+12.47% in 7 tage
2018-12-05 11,823,263 EKT
90.7 BTC
799,190.93 USD
66 WTC
Waltonchain
$ 1.95
-0.29% in 12 std
-6.79% in 7 tage
0.00022 BTC
-2.29% in 12 std
-16.49% in 7 tage
2018-12-05 399,003 WTC
88.13 BTC
776,520.3 USD
67 USDS
StableUSD
$ 0.995
-1.19% in 12 std
-0.14% in 7 tage
0.00011 BTC
-3.18% in 12 std
-10.53% in 7 tage
2018-12-06 774,108 USDS
87.41 BTC
770,235.51 USD
68 RCCC
RCCC
$ 0.063
-0.47% in 12 std
+6.1% in 7 tage
0.0000071 BTC
-2.47% in 12 std
-4.95% in 7 tage
2018-12-05 11,936,786 RCCC
84.87 BTC
747,838.62 USD
69 IOTX
IoTeX
$ 0.011
+1.25% in 12 std
-1.53% in 7 tage
0.0000012 BTC
-0.78% in 12 std
-11.78% in 7 tage
2018-12-05 68,580,221 IOTX
82.95 BTC
730,905.37 USD
70 PORTAL
Portal
$ 0.006
-1.1% in 12 std
-9.09% in 7 tage
0.00000068 BTC
-3.08% in 12 std
-18.56% in 7 tage
2018-12-05 117,081,651 PORTAL
79.09 BTC
696,891.37 USD
71 POLY
POLY
$ 0.098
+1.32% in 12 std
-0.06% in 7 tage
0.000011 BTC
-0.71% in 12 std
-10.47% in 7 tage
2018-12-05 7,105,512 POLY
79.01 BTC
696,227.29 USD
72 DAI
Dai Stablecoin
$ 1.01
+0.54% in 12 std
+0.91% in 7 tage
0.00011 BTC
-1.48% in 12 std
-9.59% in 7 tage
2018-12-05 685,110 DAI
78.19 BTC
688,976.92 USD
73 GTO
Gifto
$ 0.031
-2.4% in 12 std
-7.63% in 7 tage
0.0000035 BTC
-4.36% in 12 std
-17.25% in 7 tage
2018-12-05 21,723,549 GTO
76.38 BTC
673,040.27 USD
74 INS
INS Ecosystem
$ 0.38
-2.26% in 12 std
+7.87% in 7 tage
0.000043 BTC
-4.22% in 12 std
-3.36% in 7 tage
2018-12-05 1,619,724 INS
69.81 BTC
615,133.23 USD
75 ACT
Achain
$ 0.018
+0.08% in 12 std
+1.59% in 7 tage
0.0000021 BTC
-1.92% in 12 std
-8.98% in 7 tage
2018-12-05 30,292,740 ACT
62.99 BTC
555,052.27 USD
76 WPR
WePower Network
$ 0.017
+7.66% in 12 std
+29.88% in 7 tage
0.0000019 BTC
+5.49% in 12 std
+16.36% in 7 tage
2018-12-05 32,573,622 WPR
62.54 BTC
551,084.47 USD
77 XZC
Zcoin
$ 11.47
-7.76% ($0.97) in 12std
+42.9% ($3.44) in 7t
0.0013 BTC
-9.61% in 12 std
+28.03% in 7 tage
2018-12-05 46,958 XZC
61.11 BTC
538,512.98 USD
78 DATA
Streamr DATAcoin
$ 0.025
+0.25% in 12 std
-4.47% in 7 tage
0.0000028 BTC
-1.76% in 12 std
-14.42% in 7 tage
2018-12-05 20,892,463 DATA
58.29 BTC
513,623.33 USD
79 MTN
Medicalchain
$ 0.0096
-0.68% in 12 std
-2.66% in 7 tage
0.0000011 BTC
-2.68% in 12 std
-12.79% in 7 tage
2018-12-05 52,631,969 MTN
57.37 BTC
505,549.38 USD
80 SHE
ShineChain
$ 0.0038
-1.34% in 12 std
-1.07% in 7 tage
0.00000043 BTC
-3.32% in 12 std
-11.37% in 7 tage
2018-12-05 131,064,850 SHE
56.52 BTC
497,984.56 USD
81
MDA
Moeda Loyalty Points
$ 1.01
+0.37% in 12 std
+2.76% in 7 tage
0.00012 BTC
-1.64% in 12 std
-7.93% in 7 tage
2018-12-05 465,796 MDA
53.62 BTC
472,453.88 USD
82 ABT
ArcBlock
$ 0.393
+0.83% in 12 std
-2.67% in 7 tage
0.000045 BTC
-1.2% in 12 std
-12.8% in 7 tage
2018-12-05 1,082,635 ABT
48.32 BTC
425,755.09 USD
83 OCN
Odyssey
$ 0.0026
+2.05% in 12 std
+1.15% in 7 tage
0.00000029 BTC
+0% in 12 std
-9.37% in 7 tage
2018-12-05 163,756,194 OCN
47.49 BTC
418,452.95 USD
84 DENT
Dent
$ 0.0019
+2.05% in 12 std
+2.71% in 7 tage
0.00000022 BTC
+0% in 12 std
-7.98% in 7 tage
2018-12-05 210,826,569 DENT
46.56 BTC
410,276.18 USD
85
WAX
Worldwide Asset Exchange
$ 0.098
+2.84% in 12 std
+1.44% in 7 tage
0.000011 BTC
+0.78% in 12 std
-9.12% in 7 tage
2018-01-27 4,135,686 WAX
45.79 BTC
403,471.38 USD
86 BIX
BIX Token
$ 0.274
-2.17% in 12 std
+7.47% in 7 tage
0.000031 BTC
-4.14% in 12 std
-3.72% in 7 tage
2018-12-05 1,466,829 BIX
45.55 BTC
401,321.2 USD
87 REN
Republic Protocol
$ 0.041
-3.82% in 12 std
-5.76% in 7 tage
0.0000047 BTC
-5.75% in 12 std
-15.57% in 7 tage
2018-12-05 9,384,261 REN
43.89 BTC
386,756.07 USD
88 SOLVE
Solve.Care
$ 0.376
+2.34% in 12 std
-5.09% in 7 tage
0.000043 BTC
+0.28% in 12 std
-14.97% in 7 tage
2018-12-17 1,009,515 SOLVE
43.06 BTC
379,387.13 USD
89
BOX
ContentBox
$ 0.0062
-3.01% in 12 std
-3.27% in 7 tage
0.00000071 BTC
-4.96% in 12 std
-13.34% in 7 tage
2018-12-05 58,913,837 BOX
41.71 BTC
367,565.78 USD
90 COVA
Covalent
$ 0.0048
+3.39% in 12 std
+41.12% in 7 tage
0.00000054 BTC
+1.31% in 12 std
+26.43% in 7 tage
2018-12-21 75,940,543 COVA
41.08 BTC
362,011.08 USD
91 NAV
NavCoin
$ 0.226
-1.04% in 12 std
+2.79% in 7 tage
0.000026 BTC
-3.03% in 12 std
-7.91% in 7 tage
2018-12-05 1,582,642 NAV
40.52 BTC
357,004.47 USD
92 RUFF
Ruff
$ 0.016
-0.16% in 12 std
+14.92% in 7 tage
0.0000018 BTC
-2.16% in 12 std
+2.96% in 7 tage
2018-12-05 21,482,694 RUFF
38.84 BTC
342,245.76 USD
93 LET
LinkEye
$ 0.0069
+1.01% in 12 std
+3.41% in 7 tage
0.00000078 BTC
-1.01% in 12 std
-7.35% in 7 tage
2018-12-05 48,685,836 LET
38.02 BTC
335,046.1 USD
94 RDN
Raiden Network Token
$ 0.343
+0.2% in 12 std
-1.1% in 7 tage
0.000039 BTC
-1.81% in 12 std
-11.4% in 7 tage
2018-12-05 963,743 RDN
37.51 BTC
330,559.35 USD
95 MEX
MEX
$ 0.0014
+27.97% in 12 std
+5.6% in 7 tage
0.00000016 BTC
+25.4% in 12 std
-5.39% in 7 tage
2018-12-05 236,980,474 MEX
37.44 BTC
329,929.04 USD
96 QLC
QLINK
$ 0.039
+0.91% in 12 std
+0.73% in 7 tage
0.0000044 BTC
-1.11% in 12 std
-9.76% in 7 tage
2018-12-05 7,215,139 QLC
32.04 BTC
282,279 USD
97 YCC
Yuan Chain
$ 0.0078
-0.18% in 12 std
+0.39% in 7 tage
0.00000088 BTC
-2.18% in 12 std
-10.06% in 7 tage
2018-12-05 34,932,740 YCC
30.73 BTC
270,773.29 USD
98 B2G
Bitcoiin
$ 0.385
+4.51% in 12 std
+13.8% in 7 tage
0.000044 BTC
+2.41% in 12 std
+1.95% in 7 tage
2018-12-05 699,574 B2G
30.56 BTC
269,313.07 USD
99 EGCC
Engine
$ 0.00079
-2.08% in 12 std
-3.86% in 7 tage
0.00000009 BTC
-4.05% in 12 std
-13.87% in 7 tage
2018-12-05 337,606,945 EGCC
30.42 BTC
268,032.25 USD
100 BUT
BitUP
$ 0.0074
+5.85% in 12 std
-1.59% in 7 tage
0.00000084 BTC
+3.72% in 12 std
-11.83% in 7 tage
2018-12-05 36,297,792 BUT
30.34 BTC
267,385.21 USD
101 PC
PromotionChain
$ 0.00043
+1.63% in 12 std
+7.24% in 7 tage
0.000000049 BTC
-0.41% in 12 std
-3.92% in 7 tage
2018-12-05 610,336,799 PC
29.91 BTC
263,521.79 USD
102 ONG
Ong
$ 0.43
+1.18% in 12 std
-1.23% in 7 tage
0.000049 BTC
-0.85% in 12 std
-11.51% in 7 tage
2018-12-05 601,121 ONG
29.34 BTC
258,536.31 USD
103 BRD
Bread
$ 0.459
+1.95% in 12 std
+5.95% in 7 tage
0.000052 BTC
-0.1% in 12 std
-5.08% in 7 tage
2018-12-05 560,609 BRD
29.22 BTC
257,511.9 USD
104 KCASH
Kcash
$ 0.028
+1.26% in 12 std
-2.75% in 7 tage
0.0000031 BTC
-0.77% in 12 std
-12.87% in 7 tage
2018-12-05 9,075,180 KCASH
28.55 BTC
251,525.5 USD
105 UIP
UnlimitedIP (UIP)
$ 0.017
-1.84% in 12 std
+5.25% in 7 tage
0.0000019 BTC
-3.81% in 12 std
-5.7% in 7 tage
2018-12-05 14,773,511 UIP
28.04 BTC
247,102.18 USD
106 TOPC
Topchain
$ 0.0091
+1.95% in 12 std
-29.15% in 7 tage
0.000001 BTC
-0.1% in 12 std
-36.53% in 7 tage
2018-12-05 25,985,536 TOPC
26.95 BTC
237,444.07 USD
107 WAN
Wanchain
$ 0.454
-0.24% in 12 std
-0.86% in 7 tage
0.000051 BTC
-2.24% in 12 std
-11.18% in 7 tage
2018-12-05 505,800 WAN
26.04 BTC
229,439.63 USD
108 CVCOIN
CVCoin
$ 0.242
-0.35% in 12 std
+6.35% in 7 tage
0.000027 BTC
-2.35% in 12 std
-4.72% in 7 tage
2018-12-05 893,849 CVCOIN
24.54 BTC
216,200.82 USD
109 TOS
ThingsOpreatingSystem
$ 0.0047
+1.67% in 12 std
-21.49% in 7 tage
0.00000054 BTC
-0.37% in 12 std
-29.66% in 7 tage
2018-12-05 42,628,198 TOS
22.85 BTC
201,331.93 USD
110 FAIR
Fair.Game
$ 0.0038
-2.22% in 12 std
+2.97% in 7 tage
0.00000043 BTC
-4.18% in 12 std
-7.75% in 7 tage
2018-12-05 52,845,361 FAIR
22.51 BTC
198,366.06 USD
111 CHAT
BeeChat
$ 0.0063
+2.07% in 12 std
-2.15% in 7 tage
0.00000071 BTC
+0.02% in 12 std
-12.34% in 7 tage
2018-02-07 30,805,596 CHAT
21.87 BTC
192,731.19 USD
112 RTE
Rate3
$ 0.0025
+0.26% in 12 std
-9.53% in 7 tage
0.00000028 BTC
-1.75% in 12 std
-18.95% in 7 tage
2018-12-05 77,367,839 RTE
21.74 BTC
191,569.35 USD
113 MT
MyToken
$ 0.0031
-2.54% in 12 std
-7.23% in 7 tage
0.00000035 BTC
-4.5% in 12 std
-16.89% in 7 tage
2018-12-05 60,915,618 MT
21.47 BTC
189,153.97 USD
114
VEE
BLOCKv
$ 0.0041
+4.27% in 12 std
-17.67% in 7 tage
0.00000047 BTC
+2.18% in 12 std
-26.24% in 7 tage
2018-02-16 45,325,367 VEE
21.3 BTC
187,713.89 USD
115 HIT
HitChain
$ 0.00013
+1.36% in 12 std
-1.67% in 7 tage
0.000000015 BTC
-0.67% in 12 std
-11.9% in 7 tage
2018-12-05 1,370,995,687 HIT
20.29 BTC
178,792.25 USD
116 BKBT
BeeNews
$ 0.00092
+0.99% in 12 std
-5.57% in 7 tage
0.0000001 BTC
-1.04% in 12 std
-15.4% in 7 tage
2018-12-05 192,218,753 BKBT
20.16 BTC
177,673.29 USD
117 AIDOC
AIDOC
$ 0.0057
-4.98% in 12 std
+1.16% in 7 tage
0.00000065 BTC
-6.89% in 12 std
-9.37% in 7 tage
2018-12-05 29,395,608 AIDOC
19.05 BTC
167,850.91 USD
118 MAN
Matrix
$ 0.1
-0.52% in 12 std
-15.43% in 7 tage
0.000011 BTC
-2.52% in 12 std
-24.23% in 7 tage
2018-12-05 1,650,222 MAN
18.74 BTC
165,096.7 USD
119 IDT
InvestDigital
$ 0.037
-3.41% in 12 std
+4.2% in 7 tage
0.0000042 BTC
-5.35% in 12 std
-6.65% in 7 tage
2018-12-05 4,436,625 IDT
18.62 BTC
164,075.06 USD
120 NGC
Naga
$ 0.059
+1.59% in 12 std
+6.54% in 7 tage
0.0000067 BTC
-0.45% in 12 std
-4.55% in 7 tage
2018-12-05 2,701,093 NGC
18.12 BTC
159,702.96 USD
121 SSP
Smartshare
$ 0.0011
+0.45% in 12 std
+16.23% in 7 tage
0.00000013 BTC
-1.56% in 12 std
+4.13% in 7 tage
2018-12-05 137,091,506 SSP
17.27 BTC
152,206.08 USD
122 ZEN
Horizen
$ 10.41
+0.23% ($0.02) in 12std
+2.98% ($0.30) in 7t
0.0012 BTC
-1.78% in 12 std
-7.74% in 7 tage
2018-12-05 14,598 ZEN
17.25 BTC
152,014.28 USD
123 MKR
Maker
$ 711.34
-1.34% ($9.67) in 12std
-7.27% ($55.8) in 7t
0.081 BTC
-3.32% in 12 std
-16.92% in 7 tage
2018-12-05 212 MKR
17.08 BTC
150,471.77 USD
124 MDS
MediShares
$ 0.012
-0.22% in 12 std
+1.83% in 7 tage
0.0000014 BTC
-2.23% in 12 std
-8.77% in 7 tage
2018-12-05 11,381,060 MDS
15.99 BTC
140,899.65 USD
125 QUN
QunQun
$ 0.0084
+0.47% in 12 std
-2.22% in 7 tage
0.00000095 BTC
-1.55% in 12 std
-12.4% in 7 tage
2018-12-05 16,758,104 QUN
15.97 BTC
140,724.16 USD
126 TRIO
Tripio
$ 0.0037
+0.22% in 12 std
+4.78% in 7 tage
0.00000043 BTC
-1.79% in 12 std
-6.13% in 7 tage
2018-12-05 37,455,988 TRIO
15.92 BTC
140,318.19 USD
127 UC
YouLive Coin (UC)
$ 0.00047
+1.66% in 12 std
-3.35% in 7 tage
0.000000053 BTC
-0.38% in 12 std
-13.42% in 7 tage
2018-12-05 294,082,608 UC
15.53 BTC
136,821.44 USD
128 BCV
BitCapitalVendor
$ 0.014
-2.04% in 12 std
-9.24% in 7 tage
0.0000016 BTC
-4.01% in 12 std
-18.69% in 7 tage
2018-12-05 9,775,083 BCV
15.44 BTC
136,090.69 USD
129
BLT
Bloom
$ 0.078
+0.57% in 12 std
-23.37% in 7 tage
0.0000089 BTC
-1.44% in 12 std
-31.35% in 7 tage
2018-12-05 1,713,880 BLT
15.2 BTC
133,953.76 USD
130 DBC
DeepBrain Chain
$ 0.003
-0.03% in 12 std
-7.93% in 7 tage
0.00000034 BTC
-2.03% in 12 std
-17.51% in 7 tage
2018-12-05 44,196,253 DBC
14.91 BTC
131,356.84 USD
131 LINA
Lina
$ 0.091
+5.34% in 12 std
+26.81% in 7 tage
0.00001 BTC
+3.22% in 12 std
+13.61% in 7 tage
2018-12-05 1,416,496 LINA
14.7 BTC
129,510.99 USD
132 PMA
PumaPay
$ 0.00053
+0.3% in 12 std
-15.39% in 7 tage
0.000000061 BTC
-1.71% in 12 std
-24.2% in 7 tage
2018-12-05 238,125,174 PMA
14.42 BTC
127,080.3 USD
133 GTC
GAME.COM
$ 0.012
+0.27% in 12 std
+1.67% in 7 tage
0.0000013 BTC
-1.74% in 12 std
-8.92% in 7 tage
2018-12-05 10,363,995 GTC
13.87 BTC
122,189.59 USD
134 POLY
Polymath
$ 0.098
+1.76% in 12 std
+0.19% in 7 tage
0.000011 BTC
-0.29% in 12 std
-10.24% in 7 tage
2018-12-05 1,203,486 POLY
13.41 BTC
118,124.6 USD
135 MEET
CoinMeet
$ 0.0092
-1.04% in 12 std
+1.89% in 7 tage
0.000001 BTC
-3.03% in 12 std
-8.72% in 7 tage
2018-12-05 12,671,100 MEET
13.24 BTC
116,675.99 USD
136 CRPT
Crypterium
$ 0.174
+6.28% in 12 std
+14.41% in 7 tage
0.00002 BTC
+4.15% in 12 std
+2.5% in 7 tage
2018-12-05 656,419 CRPT
12.94 BTC
114,054.39 USD
137
PNT
Penta
$ 0.00025
+1.58% in 12 std
-3.95% in 7 tage
0.000000028 BTC
-0.46% in 12 std
-13.95% in 7 tage
2018-12-05 453,771,920 PNT
12.7 BTC
111,909.07 USD
138 GSC
Global Social Chain
$ 0.011
-0.89% in 12 std
-24.51% in 7 tage
0.0000012 BTC
-2.88% in 12 std
-32.37% in 7 tage
2018-12-05 9,580,398 GSC
11.96 BTC
105,353.51 USD
139 OCN
OCoin
$ 0.0026
+1.02% in 12 std
+0.7% in 7 tage
0.00000029 BTC
-1.01% in 12 std
-9.79% in 7 tage
2018-12-05 40,395,784 OCN
11.92 BTC
105,004.51 USD
140 YEE
Yee
$ 0.0022
+0.69% in 12 std
+3.16% in 7 tage
0.00000024 BTC
-1.33% in 12 std
-7.58% in 7 tage
2018-12-05 48,706,756 YEE
11.88 BTC
104,720.07 USD
141
IGNIS
Ignis
$ 0.05
+1.87% in 12 std
-12.93% in 7 tage
0.0000056 BTC
-0.18% in 12 std
-21.99% in 7 tage
2018-01-30 2,098,629 IGNIS
11.84 BTC
104,295.51 USD
142 HOT
Hydro
$ 0.007
+4.69% in 12 std
-8.26% in 7 tage
0.00000079 BTC
+2.58% in 12 std
-17.81% in 7 tage
2018-12-05 14,596,647 HOT
11.59 BTC
102,123.22 USD
143 LBA
Cred
$ 0.052
-5.36% in 12 std
+42.06% in 7 tage
0.0000059 BTC
-7.26% in 12 std
+27.27% in 7 tage
2018-12-18 1,926,548 LBA
11.33 BTC
99,817.79 USD
144 QASH
QASH
$ 0.154
+3.95% in 12 std
+30.49% in 7 tage
0.000017 BTC
+1.86% in 12 std
+16.91% in 7 tage
2018-12-05 626,275 QASH
10.94 BTC
96,410.39 USD
145
DAC
Davinci Coin
$ 0.0065
+0.67% in 12 std
+3.51% in 7 tage
0.00000074 BTC
-1.35% in 12 std
-7.26% in 7 tage
2018-12-05 14,425,581 DAC
10.66 BTC
93,960.68 USD
146
SMT
SmartMesh
$ 0.0091
-2.16% in 12 std
-1.39% in 7 tage
0.000001 BTC
-4.12% in 12 std
-11.65% in 7 tage
2018-02-07 9,924,294 SMT
10.25 BTC
90,311.1 USD
147
SRN
Sirin Token
$ 0.027
+0.93% in 12 std
-3.39% in 7 tage
0.000003 BTC
-1.09% in 12 std
-13.45% in 7 tage
2018-02-13 3,208,676 SRN
9.72 BTC
85,668.16 USD
148 GVE
Globalvillage Ecosystem
$ 0.00064
-3.25% in 12 std
+16.9% in 7 tage
0.000000073 BTC
-5.19% in 12 std
+4.73% in 7 tage
2018-12-05 130,902,779 GVE
9.56 BTC
84,202.04 USD
149 XNK
Ink Protocol
$ 0.0044
+13.39% in 12 std
-6.98% in 7 tage
0.0000005 BTC
+11.11% in 12 std
-16.67% in 7 tage
2018-12-05 18,825,761 XNK
9.41 BTC
82,941.8 USD
150 SEELE
Seele
$ 0.0093
-2.12% in 12 std
+3.4% in 7 tage
0.0000011 BTC
-4.08% in 12 std
-7.36% in 7 tage
2018-12-05 8,346,823 SEELE
8.82 BTC
77,740.45 USD
151 GNX
Genaro Network
$ 0.026
+0.67% in 12 std
+13.93% in 7 tage
0.0000029 BTC
-1.35% in 12 std
+2.07% in 7 tage
2018-12-05 2,971,294 GNX
8.73 BTC
76,967.11 USD
152 UP
UpToken
$ 0.017
+1.02% in 12 std
-8% in 7 tage
0.000002 BTC
-1.01% in 12 std
-17.57% in 7 tage
2018-12-05 4,364,405 UP
8.6 BTC
75,760.38 USD
153 VOCO
Provoco
$ 0.000067
-32.18% in 12 std
-52% in 7 tage
0.0000000076 BTC
-33.54% in 12 std
-57% in 7 tage
2018-12-05 1,117,621,629 VOCO
8.53 BTC
75,181.03 USD
154 GOT
ParkinGO
$ 0.75
+0% in 12 std
+5.63% in 7 tage
0.000085 BTC
-2.01% in 12 std
-5.36% in 7 tage
2018-12-05 99,072 GOT
8.43 BTC
74,303.21 USD
155 SOC
All Sports
$ 0.0065
-0.22% in 12 std
+13.45% in 7 tage
0.00000074 BTC
-2.22% in 12 std
+1.64% in 7 tage
2018-12-05 11,258,463 SOC
8.36 BTC
73,705.11 USD
156 BITS
Bitcoinus
$ 0.00044
-5.61% in 12 std
-3.59% in 7 tage
0.00000005 BTC
-7.5% in 12 std
-13.63% in 7 tage
2018-12-05 164,439,679 BITS
8.23 BTC
72,475.48 USD
157 XHV
Haven
$ 0.43
-3.03% in 12 std
-3.38% in 7 tage
0.000049 BTC
-4.98% in 12 std
-13.43% in 7 tage
2018-12-05 168,233 XHV
8.22 BTC
72,399.98 USD
158 HYDRO
Hydro
$ 0.0016
+2.05% in 12 std
+11.62% in 7 tage
0.00000018 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 45,276,079 HYDRO
8.15 BTC
71,811.2 USD
159 RFR
Refereum
$ 0.0023
-1.73% in 12 std
-6.38% in 7 tage
0.00000026 BTC
-3.7% in 12 std
-16.13% in 7 tage
2018-12-05 31,310,617 RFR
8.14 BTC
71,732.48 USD
160 PAL
PAL Network
$ 0.0039
+6.91% in 12 std
-13.84% in 7 tage
0.00000044 BTC
+4.76% in 12 std
-22.81% in 7 tage
2018-12-05 18,027,724 PAL
7.93 BTC
69,894.74 USD
161 EURS
STASIS EURS Token
$ 1.12
+0.44% in 12 std
-0.37% in 7 tage
0.00013 BTC
-1.58% in 12 std
-10.74% in 7 tage
2018-12-05 62,086 EURS
7.92 BTC
69,828.09 USD
162 TKY
THEKEY
$ 0.0024
+3.38% in 12 std
-1.51% in 7 tage
0.00000027 BTC
+1.31% in 12 std
-11.76% in 7 tage
2018-12-05 28,793,651 TKY
7.88 BTC
69,402.99 USD
163 RBTC
RSK
$ 8,810.67
+2.04% ($176) in 12std
+11.67% ($921) in 7t
1 BTC
-0.01% in 12 std
+0.05% in 7 tage
2018-12-05 8 RBTC
7.88 BTC
69,391.38 USD
164 IPL
InsurePal
$ 0.0047
+3.85% in 12 std
+37.73% in 7 tage
0.00000053 BTC
+1.77% in 12 std
+23.39% in 7 tage
2018-01-29 14,702,050 IPL
7.77 BTC
68,464.25 USD
165 FTI
FANSTIME
$ 0.0018
-2.55% in 12 std
-6.84% in 7 tage
0.0000002 BTC
-4.51% in 12 std
-16.54% in 7 tage
2018-12-05 38,134,649 FTI
7.76 BTC
68,347.34 USD
166 XSN
StakeNet
$ 0.105
-0.21% in 12 std
+1.56% in 7 tage
0.000012 BTC
-2.22% in 12 std
-9.01% in 7 tage
2018-12-05 649,759 XSN
7.74 BTC
68,189.12 USD
167 TUBE
BitTube
$ 0.042
+9.7% in 12 std
-8.18% in 7 tage
0.0000048 BTC
+7.49% in 12 std
-17.74% in 7 tage
2018-12-05 1,597,226 TUBE
7.63 BTC
67,190.97 USD
168 QNTU
QNTU Token
$ 0.00026
+14.53% in 12 std
+32.19% in 7 tage
0.00000003 BTC
+12.23% in 12 std
+18.43% in 7 tage
2018-12-05 252,814,340 QNTU
7.58 BTC
66,753.11 USD
169 RVR
RevolutionVR
$ 0.012
+3.63% in 12 std
-4.43% in 7 tage
0.0000013 BTC
+1.55% in 12 std
-14.38% in 7 tage
2018-12-05 5,328,722 RVR
6.98 BTC
61,509.93 USD
170 OCC
Octoin
$ 0.124
-3.71% in 12 std
-3.75% in 7 tage
0.000014 BTC
-5.65% in 12 std
-13.77% in 7 tage
2018-02-13 490,853 OCC
6.93 BTC
61,094.35 USD
171 IHT
I-House Token
$ 0.017
+2.05% in 12 std
-6.32% in 7 tage
0.0000019 BTC
+0% in 12 std
-16.07% in 7 tage
2018-12-05 3,470,628 IHT
6.52 BTC
57,493.25 USD
172 LPT
Livepeer
$ 5.48
-5.84% ($0.34) in 12std
+18.2% ($0.84) in 7t
0.00062 BTC
-7.73% in 12 std
+5.89% in 7 tage
2018-12-19 9,650 LPT
6 BTC
52,886.74 USD
173 LYM
Lympo
$ 0.01
+0.31% in 12 std
+0.77% in 7 tage
0.0000011 BTC
-1.7% in 12 std
-9.72% in 7 tage
2018-12-05 5,088,743 LYM
5.77 BTC
50,804.34 USD
174 ELI
ELI token
$ 0.019
+0.68% in 12 std
+10.61% in 7 tage
0.0000022 BTC
-1.35% in 12 std
-0.9% in 7 tage
2018-12-05 2,525,672 ELI
5.56 BTC
48,961.02 USD
175 MUSK
Musk
$ 0.0052
+1.7% in 12 std
+7.23% in 7 tage
0.00000059 BTC
-0.34% in 12 std
-3.93% in 7 tage
2018-12-05 9,442,941 MUSK
5.53 BTC
48,759.11 USD
176 EKO
EchoLink
$ 0.0037
+2.29% in 12 std
-11.42% in 7 tage
0.00000042 BTC
+0.24% in 12 std
-20.64% in 7 tage
2018-12-05 13,137,528 EKO
5.5 BTC
48,504.11 USD
177 WIKI
WIKI
$ 1.05
+1.53% in 12 std
+8.13% in 7 tage
0.00012 BTC
-0.51% in 12 std
-3.13% in 7 tage
2018-12-05 45,654 WIKI
5.42 BTC
47,752.86 USD
178 IIC
Intelligent Investment Chain
$ 0.00036
-2.7% in 12 std
-10.27% in 7 tage
0.000000041 BTC
-4.65% in 12 std
-19.61% in 7 tage
2018-12-05 125,967,034 IIC
5.16 BTC
45,508.41 USD
179 DAT
Datum
$ 0.002
-0.55% in 12 std
-24.93% in 7 tage
0.00000023 BTC
-2.54% in 12 std
-32.75% in 7 tage
2018-12-05 21,777,535 DAT
5.01 BTC
44,135.44 USD
180 UPP
Sentinel Protocol
$ 0.029
+2.05% in 12 std
+0.46% in 7 tage
0.0000032 BTC
+0% in 12 std
-10% in 7 tage
2018-12-05 1,416,301 UPP
4.59 BTC
40,434.43 USD
181 STK
STK
$ 0.0058
-0.95% in 12 std
-15.32% in 7 tage
0.00000066 BTC
-2.94% in 12 std
-24.14% in 7 tage
2018-12-05 6,826,674 STK
4.51 BTC
39,701.23 USD
182
MXC
Machine Xchange Coin
$ 0.0063
-2.09% in 12 std
-9.94% in 7 tage
0.00000071 BTC
-4.05% in 12 std
-19.32% in 7 tage
2018-12-05 6,279,280 MXC
4.46 BTC
39,284.3 USD
183 SINS
SafeInsure
$ 4.59
+1.58% ($0.07) in 12std
-21.13% ($1.23) in 7t
0.00052 BTC
-0.46% in 12 std
-29.34% in 7 tage
2018-12-11 8,443 SINS
4.39 BTC
38,722.02 USD
184 PXC
Pixie Coin
$ 0.00071
+2.05% in 12 std
+2% in 7 tage
0.000000081 BTC
+0% in 12 std
+0% in 7 tage
2018-12-09 52,741,124 PXC
4.25 BTC
37,457.2 USD
185 BKX
Bankex
$ 0.021
+0.33% in 12 std
+0.14% in 7 tage
0.0000024 BTC
-1.68% in 12 std
-10.28% in 7 tage
2018-12-05 1,681,942 BKX
3.95 BTC
34,828.5 USD
186 NIM
Nimiq
$ 0.0015
+2.96% in 12 std
+6.06% in 7 tage
0.00000017 BTC
+0.9% in 12 std
-4.98% in 7 tage
2018-12-05 22,250,555 NIM
3.86 BTC
34,014.66 USD
187 C20
Crypto20
$ 0.802
-0.72% in 12 std
+10.17% in 7 tage
0.000091 BTC
-2.71% in 12 std
-1.3% in 7 tage
2018-01-28 42,386 C20
3.86 BTC
33,987.59 USD
188 SEN
Consensus AI
$ 0.0015
+1.05% in 12 std
+8.66% in 7 tage
0.00000017 BTC
-0.98% in 12 std
-2.65% in 7 tage
2018-12-05 22,942,294 SEN
3.84 BTC
33,840.96 USD
189 QSH
QASH
$ 0.146
-0.51% in 12 std
+26.44% in 7 tage
0.000017 BTC
-2.51% in 12 std
+13.28% in 7 tage
2018-12-05 220,880 QSH
3.67 BTC
32,338.72 USD
190 DATX
DATx
$ 0.00079
+1.24% in 12 std
-12.6% in 7 tage
0.00000009 BTC
-0.79% in 12 std
-21.7% in 7 tage
2018-12-05 40,492,122 DATX
3.65 BTC
32,127.71 USD
191 MRS
Marginless
$ 0.0007
-2.37% in 12 std
-11.81% in 7 tage
0.000000079 BTC
-4.33% in 12 std
-20.99% in 7 tage
2018-12-05 44,818,654 MRS
3.56 BTC
31,380.86 USD
192 SCT
SpaceCoin
$ 0.04
+10.49% in 12 std
+54.91% in 7 tage
0.0000046 BTC
+8.27% in 12 std
+38.79% in 7 tage
2018-12-05 771,451 SCT
3.53 BTC
31,133.28 USD
193 ZJLT
ZJLT
$ 0.00066
-0.6% in 12 std
-10.94% in 7 tage
0.000000075 BTC
-2.6% in 12 std
-20.21% in 7 tage
2018-12-05 46,103,168 ZJLT
3.46 BTC
30,467.93 USD
194 AAC
Acute Angle Cloud
$ 0.0086
-1.95% in 12 std
-11.07% in 7 tage
0.00000098 BTC
-3.92% in 12 std
-20.33% in 7 tage
2018-12-05 3,495,070 AAC
3.43 BTC
30,180.95 USD
195 NLC2
NoLimitCoin
$ 0.0046
+2.06% in 12 std
-25.59% in 7 tage
0.00000052 BTC
+0.01% in 12 std
-33.33% in 7 tage
2018-12-05 6,443,575 NLC2
3.35 BTC
29,523.71 USD
196 NEC
Ethfinex Nectar Token
$ 0.171
+8.34% in 12 std
+13.79% in 7 tage
0.000019 BTC
+6.16% in 12 std
+1.95% in 7 tage
2018-12-05 157,423 NEC
3.06 BTC
26,967.23 USD
197 ONL
On.Live
$ 0.037
+10.63% in 12 std
+50.09% in 7 tage
0.0000042 BTC
+8.41% in 12 std
+34.47% in 7 tage
2018-12-05 641,958 ONL
2.72 BTC
23,955.14 USD
198 AID
AidCoin
$ 0.036
-2.73% in 12 std
-22.14% in 7 tage
0.000004 BTC
-4.68% in 12 std
-30.24% in 7 tage
2018-12-05 614,810 AID
2.49 BTC
21,917.97 USD
199 DMT
DMarket
$ 0.219
+2.79% in 12 std
-5.33% in 7 tage
0.000025 BTC
+0.73% in 12 std
-15.19% in 7 tage
2018-12-05 98,632 DMT
2.45 BTC
21,597.1 USD
200 MOC
Mossland
$ 0.053
+1.2% in 12 std
-5.05% in 7 tage
0.000006 BTC
-0.83% in 12 std
-14.94% in 7 tage
2018-12-05 395,353 MOC
2.36 BTC
20,832.28 USD
201 BCI
BitcoinInterest
$ 0.094
-0.75% in 12 std
-9.96% in 7 tage
0.000011 BTC
-2.74% in 12 std
-19.34% in 7 tage
2018-12-05 219,714 BCI
2.33 BTC
20,547.79 USD
202 XMX
XMAX
$ 0.00033
+1.78% in 12 std
+2.91% in 7 tage
0.000000038 BTC
-0.26% in 12 std
-7.8% in 7 tage
2018-12-05 61,669,088 XMX
2.33 BTC
20,540.46 USD
203 RBT
RBTC
$ 8,803.78
+1.66% ($143) in 12std
+11.31% ($895) in 7t
0.999 BTC
-0.38% in 12 std
-0.28% in 7 tage
2018-12-05 2.1 RBT
2.1 BTC
18,501.38 USD
204 PROC
ProCurrency
$ 0.0011
+7.32% in 12 std
-14.46% in 7 tage
0.00000012 BTC
+5.17% in 12 std
-23.36% in 7 tage
2018-12-05 17,074,897 PROC
2.05 BTC
18,038.15 USD
205 GUSD
Gemini dollar
$ 1
-0.98% in 12 std
-0.07% in 7 tage
0.00011 BTC
-2.97% in 12 std
-10.47% in 7 tage
2018-12-05 17,692 GUSD
2.01 BTC
17,700.01 USD
206 ZLA
ZILLA
$ 0.019
+0.65% in 12 std
-1.59% in 7 tage
0.0000022 BTC
-1.37% in 12 std
-11.84% in 7 tage
2018-12-05 923,914 ZLA
2 BTC
17,584.74 USD
207 BCX
BitcoinX
$ 0.0029
-3.78% in 12 std
+8.34% in 7 tage
0.00000033 BTC
-5.71% in 12 std
-2.94% in 7 tage
2018-12-05 5,904,619 BCX
1.95 BTC
17,169.46 USD
208 MESSE
Messe
$ 0.016
-0.27% in 12 std
+7.11% in 7 tage
0.0000018 BTC
-2.27% in 12 std
-4.04% in 7 tage
2018-12-05 1,028,625 MESSE
1.84 BTC
16,248.57 USD
209 AUC
Auctus
$ 0.0099
+20.16% in 12 std
+6.57% in 7 tage
0.0000011 BTC
+17.74% in 12 std
-4.52% in 7 tage
2018-12-05 1,633,740 AUC
1.84 BTC
16,174 USD
210 BCPT
BlockMason Credit Protocol
$ 0.057
-0.03% in 12 std
-4.61% in 7 tage
0.0000065 BTC
-2.04% in 12 std
-14.54% in 7 tage
2018-12-05 272,487 BCPT
1.78 BTC
15,655.77 USD
211 PHI
PHI Token
$ 0.07
+10.69% in 12 std
-4.76% in 7 tage
0.0000079 BTC
+8.47% in 12 std
-14.67% in 7 tage
2018-12-05 217,726 PHI
1.72 BTC
15,176.37 USD
212 CHSB
SwissBorg
$ 0.0092
+3.71% in 12 std
+24.59% in 7 tage
0.000001 BTC
+1.62% in 12 std
+11.62% in 7 tage
2018-02-01 1,638,770 CHSB
1.7 BTC
14,996.59 USD
213 SPD
SPINDLE
$ 0.0011
+1.71% in 12 std
+5.52% in 7 tage
0.00000013 BTC
-0.33% in 12 std
-5.47% in 7 tage
2018-12-05 13,486,624 SPD
1.69 BTC
14,915.85 USD
214 NTK
NeuroToken
$ 0.034
+8.07% in 12 std
+15.29% in 7 tage
0.0000038 BTC
+5.9% in 12 std
+3.29% in 7 tage
2018-02-17 429,923 NTK
1.64 BTC
14,417.04 USD
215 PASS
Blockpass
$ 0.0067
+2.05% in 12 std
-0.82% in 7 tage
0.00000075 BTC
+0% in 12 std
-11.15% in 7 tage
2018-12-05 2,121,170 PASS
1.6 BTC
14,111.51 USD
216 EDR
Endor
$ 0.021
+2.76% in 12 std
-0.66% in 7 tage
0.0000023 BTC
+0.69% in 12 std
-11% in 7 tage
2018-12-05 665,094 EDR
1.56 BTC
13,750.84 USD
217 MEDX
MediBloc
$ 0.0074
+0.85% in 12 std
+0.82% in 7 tage
0.00000084 BTC
-1.18% in 12 std
-9.68% in 7 tage
2018-12-05 1,852,678 MEDX
1.56 BTC
13,712.92 USD
218 MET
Metronome
$ 1.29
+0.08% in 12 std
+3.08% in 7 tage
0.00015 BTC
-1.92% in 12 std
-7.65% in 7 tage
2018-12-05 10,591 MET
1.55 BTC
13,695.66 USD
219 ENGT
Engagement Token
$ 0.00027
+1.64% in 12 std
+21.98% in 7 tage
0.00000003 BTC
-0.4% in 12 std
+9.29% in 7 tage
2018-12-05 50,997,370 ENGT
1.54 BTC
13,539.35 USD
220 TDS
TokenDesk
$ 0.0047
-7.01% in 12 std
+65.83% in 7 tage
0.00000054 BTC
-8.88% in 12 std
+48.56% in 7 tage
2018-02-15 2,636,000 TDS
1.42 BTC
12,490.52 USD
221 XFC
FootballCoin
$ 0.0079
+2.05% in 12 std
+3.56% in 7 tage
0.0000009 BTC
+0% in 12 std
-7.22% in 7 tage
2018-12-05 1,559,375 XFC
1.4 BTC
12,366.42 USD
222 NCC
NeuroChain Clausius
$ 0.0055
+2.05% in 12 std
+4.72% in 7 tage
0.00000062 BTC
+0% in 12 std
-6.18% in 7 tage
2018-12-05 2,236,753 NCC
1.39 BTC
12,259.12 USD
223 NCT
Nectar
$ 0.002
+0.39% in 12 std
-5.9% in 7 tage
0.00000023 BTC
-1.63% in 12 std
-15.7% in 7 tage
2018-12-05 5,950,796 NCT
1.35 BTC
11,895.98 USD
224 YYW
YOYOW
$ 0.027
+2.68% in 12 std
+13% in 7 tage
0.0000031 BTC
+0.62% in 12 std
+1.24% in 7 tage
2018-12-05 424,848 YYW
1.32 BTC
11,633.99 USD
225 COSM
CosmoCoin
$ 0.039
+2.76% in 12 std
+2.11% in 7 tage
0.0000044 BTC
+0.7% in 12 std
-8.52% in 7 tage
2018-12-05 294,371 COSM
1.29 BTC
11,386.26 USD
226 TEL
Telcoin
$ 0.0006
+0.02% in 12 std
+6.48% in 7 tage
0.000000068 BTC
-1.98% in 12 std
-4.6% in 7 tage
2018-12-05 18,739,573 TEL
1.28 BTC
11,256.51 USD
227 BANCA
BANCA
$ 0.000081
+1.09% in 12 std
+13.19% in 7 tage
0.0000000092 BTC
-0.94% in 12 std
+1.41% in 7 tage
2018-12-05 138,047,949 BANCA
1.27 BTC
11,199.67 USD
228 ABYSS
The Abyss
$ 0.039
+6.52% in 12 std
-5.87% in 7 tage
0.0000044 BTC
+4.38% in 12 std
-15.67% in 7 tage
2018-12-05 283,051 ABYSS
1.26 BTC
11,068.6 USD
229 ODE
Odem
$ 0.269
+3.33% in 12 std
+33.83% in 7 tage
0.000031 BTC
+1.26% in 12 std
+19.89% in 7 tage
2018-12-05 40,095 ODE
1.22 BTC
10,792.99 USD
230
TSD
TrueUSD
$ 1
+0.2% in 12 std
-2.42% in 7 tage
0.00011 BTC
-1.81% in 12 std
-12.58% in 7 tage
2018-12-05 10,161 TSD
1.15 BTC
10,161.22 USD
231 MTX
Matryx
$ 0.05
+1.15% in 12 std
-2.27% in 7 tage
0.0000056 BTC
-0.88% in 12 std
-12.45% in 7 tage
2018-12-05 204,649 MTX
1.15 BTC
10,135.12 USD
232 ESS
Essentia
$ 0.0014
-2.65% in 12 std
+6.12% in 7 tage
0.00000016 BTC
-4.6% in 12 std
-4.93% in 7 tage
2018-12-05 7,054,263 ESS
1.11 BTC
9,811.54 USD
233 EVN
Envion
$ 0.158
+4.02% in 12 std
-19.5% in 7 tage
0.000018 BTC
+1.93% in 12 std
-27.88% in 7 tage
2018-02-15 61,387 EVN
1.1 BTC
9,705.89 USD
234 KNC
Kyber
$ 0.267
+1.48% in 12 std
+1.38% in 7 tage
0.00003 BTC
-0.56% in 12 std
-9.18% in 7 tage
2018-12-05 32,894 KNC
0.996 BTC
8,779.54 USD
235 BNK
Banker Token
$ 0.0027
+5.36% in 12 std
-2.1% in 7 tage
0.00000031 BTC
+3.25% in 12 std
-12.29% in 7 tage
2018-12-05 3,167,883 BNK
0.983 BTC
8,662.99 USD
236 NBC
Niobium Coin
$ 0.026
+27.02% in 12 std
+56.8% in 7 tage
0.0000029 BTC
+24.47% in 12 std
+40.48% in 7 tage
2018-12-05 331,396 NBC
0.978 BTC
8,614.3 USD
237
MNA
Decentraland
$ 0.059
+5.17% in 12 std
+3.08% in 7 tage
0.0000067 BTC
+3.06% in 12 std
-7.65% in 7 tage
2018-12-05 144,871 MNA
0.976 BTC
8,599.28 USD
238 JNT
Jibrel
$ 0.036
+0.07% in 12 std
-5.43% in 7 tage
0.000004 BTC
-1.94% in 12 std
-15.27% in 7 tage
2018-12-18 237,001 JNT
0.96 BTC
8,457.76 USD
239 DAT
Streamr
$ 0.025
-1.49% in 12 std
-3.56% in 7 tage
0.0000028 BTC
-3.47% in 12 std
-13.6% in 7 tage
2018-12-05 342,740 DAT
0.956 BTC
8,422.11 USD
240 DGX
Digix Gold Token
$ 43.32
+0.02% in 12 std
+2.49% in 7 tage
0.0049 BTC
-1.99% in 12 std
-8.18% in 7 tage
2018-12-05 170 DGX
0.836 BTC
7,363.38 USD
241 SKCH
Skychain
$ 0.239
+3.81% in 12 std
+30.68% in 7 tage
0.000027 BTC
+1.73% in 12 std
+17.08% in 7 tage
2018-12-05 28,562 SKCH
0.773 BTC
6,815.33 USD
242 SWM
Swarm Fund Token
$ 0.123
+6.65% in 12 std
+19.9% in 7 tage
0.000014 BTC
+4.51% in 12 std
+7.42% in 7 tage
2018-12-05 54,019 SWM
0.756 BTC
6,660.25 USD
243 NOKU
Noku Master Token
$ 0.098
-22.03% ($0.03) in 12std
-10.17% ($0.01) in 7t
0.000011 BTC
-23.6% in 12 std
-19.52% in 7 tage
2018-12-05 65,535 NOKU
0.732 BTC
6,450.3 USD
244 PHX
PHOENIX
$ 0.018
-0.84% in 12 std
-9.83% in 7 tage
0.0000021 BTC
-2.83% in 12 std
-19.22% in 7 tage
2018-12-05 337,311 PHX
0.695 BTC
6,122.77 USD
245 ORS
ORS
$ 0.02
+0.04% in 12 std
+0.04% in 7 tage
0.0000023 BTC
-1.96% in 12 std
-10.38% in 7 tage
2018-12-05 298,102 ORS
0.676 BTC
5,955.37 USD
246 BMH
BlockMesh
$ 0.0023
-21.71% in 12 std
+78.14% in 7 tage
0.00000026 BTC
-23.28% in 12 std
+59.59% in 7 tage
2018-12-05 2,623,718 BMH
0.67 BTC
5,903.42 USD
247 DIT
Inmediate
$ 0.0041
-0.07% in 12 std
+11.63% in 7 tage
0.00000047 BTC
-2.07% in 12 std
+0.01% in 7 tage
2018-12-05 1,389,740 DIT
0.653 BTC
5,755.98 USD
248 MITX
Morpheus Infrastructure Token
$ 0.019
+4.58% in 12 std
+12.85% in 7 tage
0.0000022 BTC
+2.48% in 12 std
+1.1% in 7 tage
2018-12-05 298,109 MITX
0.645 BTC
5,680.7 USD
249 STQ
Storiqa Token
$ 0.00014
+0.65% in 12 std
+7.79% in 7 tage
0.000000016 BTC
-1.38% in 12 std
-3.43% in 7 tage
2018-12-05 39,546,818 STQ
0.619 BTC
5,452.7 USD
250 BIFI
Bitcoin File
$ 0.0083
-0.08% in 12 std
+1.87% in 7 tage
0.00000094 BTC
-2.08% in 12 std
-8.74% in 7 tage
2018-12-05 656,521 BIFI
0.617 BTC
5,437.85 USD
251 SIG
Signals
$ 0.0013
-8.56% in 12 std
+24.63% in 7 tage
0.00000014 BTC
-10.4% in 12 std
+11.66% in 7 tage
2018-12-05 4,198,187 SIG
0.601 BTC
5,292.87 USD
252 ZPR
Zper
$ 0.003
+2.8% in 12 std
+6.79% in 7 tage
0.00000034 BTC
+0.74% in 12 std
-4.32% in 7 tage
2018-12-05 1,629,526 ZPR
0.555 BTC
4,891.98 USD
253 CVT
CyberVeinToken
$ 0.01
+9.72% in 12 std
+35.1% in 7 tage
0.0000011 BTC
+7.52% in 12 std
+21.04% in 7 tage
2018-12-05 466,940 CVT
0.536 BTC
4,725.41 USD
254 HTML
HTMLCoin
$ 0.000071
-4.38% in 12 std
+3.75% in 7 tage
0.0000000081 BTC
-6.3% in 12 std
-7.05% in 7 tage
2018-01-15 65,226,201 HTML
0.526 BTC
4,638.79 USD
255 HBZ
Helbiz Token
$ 0.00052
+1.03% in 12 std
+11.62% in 7 tage
0.000000059 BTC
-1% in 12 std
+0% in 7 tage
2018-12-05 8,871,195 HBZ
0.526 BTC
4,637.9 USD
256 UDC
USDc
$ 0.996
+0.09% in 12 std
-0.4% in 7 tage
0.00011 BTC
-1.92% in 12 std
-10.77% in 7 tage
2018-12-05 4,316 UDC
0.488 BTC
4,299.1 USD
257 NPLC
PlusCoin
$ 0.00056
-4.67% in 12 std
+18.09% in 7 tage
0.000000063 BTC
-6.58% in 12 std
+5.79% in 7 tage
2018-12-05 7,630,145 NPLC
0.481 BTC
4,235.69 USD
258 ABS
The Abyss
$ 0.042
+0.06% in 12 std
-8.31% in 7 tage
0.0000047 BTC
-1.95% in 12 std
-17.85% in 7 tage
2018-12-05 98,151 ABS
0.463 BTC
4,079.73 USD
259 GIN
GINcoin
$ 0.273
-4.69% in 12 std
-9.13% in 7 tage
0.000031 BTC
-6.61% in 12 std
-18.59% in 7 tage
2018-12-05 14,816 GIN
0.459 BTC
4,041.95 USD
260 FXT
FuzeX
$ 0.002
+5.19% in 12 std
-4.45% in 7 tage
0.00000022 BTC
+3.08% in 12 std
-14.4% in 7 tage
2018-12-05 2,060,395 FXT
0.456 BTC
4,019.81 USD
261 HB
HeartBout
$ 0.0093
+4.14% in 12 std
-0.33% in 7 tage
0.0000011 BTC
+2.05% in 12 std
-10.71% in 7 tage
2018-12-05 369,123 HB
0.389 BTC
3,426.41 USD
262 MOBI
Mobius
$ 0.012
+1.3% in 12 std
+1.13% in 7 tage
0.0000013 BTC
-0.74% in 12 std
-9.4% in 7 tage
2018-12-27 286,810 MOBI
0.387 BTC
3,411.77 USD
263 FACE
Faceter
$ 0.0014
+11.14% in 12 std
+15.56% in 7 tage
0.00000015 BTC
+8.91% in 12 std
+3.53% in 7 tage
2018-12-05 2,336,335 FACE
0.36 BTC
3,168.49 USD
264 FREC
Freyr Chain
$ 0.00035
-11.71% in 12 std
-18.93% in 7 tage
0.00000004 BTC
-13.48% in 12 std
-27.37% in 7 tage
2018-12-05 8,790,984 FREC
0.352 BTC
3,097.7 USD
265 PNK
Kleros
$ 0.013
+0% in 12 std
+16.41% in 7 tage
0.0000014 BTC
-2.01% in 12 std
+4.29% in 7 tage
2018-12-05 241,311 PNK
0.343 BTC
3,025.07 USD
266 WGR
Wagerr
$ 0.071
-4.17% in 12 std
-1.74% in 7 tage
0.000008 BTC
-6.09% in 12 std
-11.96% in 7 tage
2018-12-11 42,697 WGR
0.342 BTC
3,017.34 USD
267 MORE
More
$ 0.061
-7.61% in 12 std
-7.68% in 7 tage
0.0000069 BTC
-9.46% in 12 std
-17.29% in 7 tage
2018-12-05 47,966 MORE
0.33 BTC
2,912.09 USD
268 SPK
SpankChain
$ 0.014
-0.38% in 12 std
-1.21% in 7 tage
0.0000016 BTC
-2.38% in 12 std
-11.5% in 7 tage
2018-12-05 193,184 SPK
0.302 BTC
2,662.37 USD
269 CCL
CyClean
$ 0.00099
-0.43% in 12 std
+9.46% in 7 tage
0.00000011 BTC
-2.43% in 12 std
-1.94% in 7 tage
2018-12-05 2,599,500 CCL
0.292 BTC
2,573.51 USD
270 ETZ
EtherZero
$ 0.266
-14.39% ($0.04) in 12std
+13.16% ($0.03) in 7t
0.00003 BTC
-16.11% in 12 std
+1.38% in 7 tage
2018-01-20 9,203 ETZ
0.278 BTC
2,449.02 USD
271 BOXX
Blockparty
$ 0.084
-1.28% in 12 std
-6.03% in 7 tage
0.0000095 BTC
-3.27% in 12 std
-15.81% in 7 tage
2018-12-05 28,634 BOXX
0.271 BTC
2,391.92 USD
272 CSX
Credits
$ 0.128
+0% in 12 std
+82.31% in 7 tage
0.000015 BTC
-2.01% in 12 std
+63.34% in 7 tage
2018-12-05 16,312 CSX
0.237 BTC
2,087.25 USD
273 MIT
Mithril
$ 0.059
-1.22% in 12 std
+43.15% in 7 tage
0.0000067 BTC
-3.2% in 12 std
+28.25% in 7 tage
2018-12-05 32,474 MIT
0.219 BTC
1,930.08 USD
274 CSM
Consentium
$ 0.46
+16.06% ($0.06) in 12std
-18.75% ($0.11) in 7t
0.000052 BTC
+13.73% in 12 std
-27.21% in 7 tage
2018-12-05 4,125 CSM
0.215 BTC
1,896.7 USD
275 FOAM
Foam
$ 0.047
-0.18% in 12 std
+16.83% in 7 tage
0.0000054 BTC
-2.18% in 12 std
+4.67% in 7 tage
2018-12-11 39,704 FOAM
0.214 BTC
1,882.22 USD
276 WLO
WOLLO
$ 0.039
-0.93% in 12 std
-15.92% in 7 tage
0.0000044 BTC
-2.92% in 12 std
-24.67% in 7 tage
2018-12-05 47,863 WLO
0.211 BTC
1,856.84 USD
277 BERRY
Berry
$ 0.00083
+5.32% in 12 std
+20.87% in 7 tage
0.000000095 BTC
+3.21% in 12 std
+8.29% in 7 tage
2018-12-05 2,138,121 BERRY
0.202 BTC
1,782.75 USD
278 ZCN
0Chain
$ 0.1
+135.38% ($0.06) in 12std
+10.88% ($0.01) in 7t
0.000011 BTC
+130.65% in 12 std
-0.66% in 7 tage
2018-12-05 17,557 ZCN
0.2 BTC
1,759.99 USD
279 RDN
Raiden
$ 0.346
+0.78% in 12 std
+29.45% in 7 tage
0.000039 BTC
-1.24% in 12 std
+15.97% in 7 tage
2018-12-05 4,989 RDN
0.196 BTC
1,725.04 USD
280 CLO
Callisto Network
$ 0.0031
+0.42% in 12 std
+4.91% in 7 tage
0.00000035 BTC
-1.6% in 12 std
-6.01% in 7 tage
2018-12-27 536,953 CLO
0.186 BTC
1,637.93 USD
281 SENT
Sentinel
$ 0.0012
+3.18% in 12 std
+1.45% in 7 tage
0.00000014 BTC
+1.11% in 12 std
-9.11% in 7 tage
2018-02-10 1,288,897 SENT
0.176 BTC
1,550.14 USD
282 LCC
Litecoin Cash
$ 0.0096
-5.82% in 12 std
+14.67% in 7 tage
0.0000011 BTC
-7.71% in 12 std
+2.74% in 7 tage
2018-12-05 158,882 LCC
0.173 BTC
1,524.59 USD
283 UTN
Universa
$ 0.0036
+0% in 12 std
+2.86% in 7 tage
0.00000041 BTC
-2.01% in 12 std
-7.85% in 7 tage
2018-12-05 410,578 UTN
0.168 BTC
1,478.08 USD
284 ECHO
Reciprocation
$ 39.72
+10.37% ($3.73) in 12std
+106.5% ($20.5) in 7t
0.0045 BTC
+8.16% in 12 std
+85% in 7 tage
2018-12-06 36 ECHO
0.164 BTC
1,448.65 USD
285 RLC
iExec
$ 0.451
+11.09% ($0.05) in 12std
+4.05% ($0.02) in 7t
0.000051 BTC
+8.86% in 12 std
-6.78% in 7 tage
2018-12-05 3,133 RLC
0.16 BTC
1,414.22 USD
286 INK
INK
$ 0.011
+2.03% in 12 std
+11.22% in 7 tage
0.0000012 BTC
-0.02% in 12 std
-0.36% in 7 tage
2018-12-05 125,513 INK
0.156 BTC
1,372.35 USD
287 AIO
Aion
$ 0.178
+1.7% in 12 std
-20.78% in 7 tage
0.00002 BTC
-0.34% in 12 std
-29.03% in 7 tage
2018-12-05 7,369 AIO
0.149 BTC
1,312.41 USD
288 SCC
StockChain Coin
$ 0.00068
-7.25% in 12 std
+10.07% in 7 tage
0.000000077 BTC
-9.11% in 12 std
-1.39% in 7 tage
2018-12-05 1,914,828 SCC
0.148 BTC
1,303.07 USD
289 DXT
DataWallet
$ 0.0041
+2.38% in 12 std
-2.75% in 7 tage
0.00000047 BTC
+0.32% in 12 std
-12.87% in 7 tage
2018-12-05 308,021 DXT
0.144 BTC
1,267.76 USD
290 KIND
Kind Ads
$ 0.0026
-2.35% in 12 std
-41.22% in 7 tage
0.0000003 BTC
-4.31% in 12 std
-47.34% in 7 tage
2018-12-05 463,771 KIND
0.139 BTC
1,225.96 USD
291 HAND
ShowHand
$ 0.00000052
+0% in 12 std
-42.86% in 7 tage
0.000000000059 BTC
-2.01% in 12 std
-48.81% in 7 tage
2018-12-05 2,280,430,000 HAND
0.135 BTC
1,185.82 USD
292 CPY
COPYTRACK
$ 0.018
-4.76% in 12 std
-17.36% in 7 tage
0.0000021 BTC
-6.67% in 12 std
-25.97% in 7 tage
2018-12-05 62,019 CPY
0.128 BTC
1,131.22 USD
293 HOT
Hydro Protocol
$ 0.0066
-11.68% in 12 std
-10.08% in 7 tage
0.00000075 BTC
-13.45% in 12 std
-19.44% in 7 tage
2018-12-05 170,781 HOT
0.128 BTC
1,127.19 USD
294 TNS
Transcodium
$ 0.0025
-4.75% in 12 std
+15.75% in 7 tage
0.00000028 BTC
-6.67% in 12 std
+3.7% in 7 tage
2018-12-05 447,764 TNS
0.125 BTC
1,104.73 USD
295 VLD
Vetri
$ 0.0026
+0% in 12 std
-14.72% in 7 tage
0.00000029 BTC
-2.01% in 12 std
-23.59% in 7 tage
2018-12-05 415,133 VLD
0.12 BTC
1,058.59 USD
296 CMCT
Crowd Machine Compute Token
$ 0.0016
-1.95% in 12 std
-7.55% in 7 tage
0.00000018 BTC
-3.92% in 12 std
-17.17% in 7 tage
2018-12-05 634,345 CMCT
0.117 BTC
1,033.18 USD
297 SVD
Savedroid
$ 0.00028
+2.52% in 12 std
+2.72% in 7 tage
0.000000032 BTC
+0.46% in 12 std
-7.98% in 7 tage
2018-12-05 3,615,389 SVD
0.114 BTC
1,004.4 USD
298
IOS
IOSToken
$ 0.012
+2.11% in 12 std
+4.61% in 7 tage
0.0000013 BTC
+0.06% in 12 std
-6.28% in 7 tage
2018-12-05 85,692 IOS
0.112 BTC
986.43 USD
299 DADI
DADI
$ 0.055
-2.69% in 12 std
+10.84% in 7 tage
0.0000062 BTC
-4.65% in 12 std
-0.7% in 7 tage
2018-12-06 17,535 DADI
0.109 BTC
962.71 USD
300 DRG
Dragon
$ 0.045
+4.69% in 12 std
+11.32% in 7 tage
0.0000052 BTC
+2.59% in 12 std
-0.27% in 7 tage
2018-12-05 21,099 DRG
0.109 BTC
957.46 USD
301 ZMN
ZMINE Token
$ 0.018
+5.69% in 12 std
-2.33% in 7 tage
0.000002 BTC
+3.57% in 12 std
-12.5% in 7 tage
2018-12-05 52,147 ZMN
0.106 BTC
932.77 USD
302 ADH
AdHive
$ 0.0018
+1.9% in 12 std
+6.74% in 7 tage
0.00000021 BTC
-0.14% in 12 std
-4.37% in 7 tage
2018-12-05 505,092 ADH
0.105 BTC
924.39 USD
303 IHT
Ihtcoin
$ 0.016
+1.58% in 12 std
-7.7% in 7 tage
0.0000019 BTC
-0.46% in 12 std
-17.3% in 7 tage
2018-12-05 55,999 IHT
0.105 BTC
921.36 USD
304 DTH
Dether
$ 0.0095
+7.09% in 12 std
+19.34% in 7 tage
0.0000011 BTC
+4.94% in 12 std
+6.92% in 7 tage
2018-12-05 94,866 DTH
0.102 BTC
900.38 USD
305 POY
Polymath
$ 0.096
-7.18% in 12 std
-7.58% in 7 tage
0.000011 BTC
-9.04% in 12 std
-17.2% in 7 tage
2018-12-05 8,640 POY
0.094 BTC
830.71 USD
306 JBC
Japan Brand Coin
$ 0.001
-7.25% in 12 std
-5.41% in 7 tage
0.00000011 BTC
-9.12% in 12 std
-15.26% in 7 tage
2018-12-05 757,063 JBC
0.087 BTC
764.82 USD
307
BOX
BOX Token
$ 0.093
-2.49% in 12 std
-3.3% in 7 tage
0.000011 BTC
-4.45% in 12 std
-13.37% in 7 tage
2018-12-07 8,076 BOX
0.085 BTC
747.64 USD
308 NCA
Nucleus Vision
$ 0.0036
+59.23% in 12 std
+64.54% in 7 tage
0.00000041 BTC
+56.03% in 12 std
+47.41% in 7 tage
2018-12-05 206,085 NCA
0.085 BTC
745.91 USD
309 IDH
indaHash
$ 0.0062
+13.31% in 12 std
+28.5% in 7 tage
0.0000007 BTC
+11.03% in 12 std
+15.13% in 7 tage
2018-01-26 118,453 IDH
0.083 BTC
730.62 USD
310 RRT
Recovery Right Tokens
$ 0.062
-2.71% in 12 std
+32.85% in 7 tage
0.000007 BTC
-4.67% in 12 std
+19.02% in 7 tage
2018-12-05 11,704 RRT
0.082 BTC
721.45 USD
311 HNR
Honor
$ 0.025
-12.61% in 12 std
+21.56% in 7 tage
0.0000028 BTC
-14.36% in 12 std
+8.91% in 7 tage
2018-12-05 28,909 HNR
0.081 BTC
717.39 USD
312 EURN
Noku EUR
$ 0.717
+84.03% ($0.33) in 12std
+142.14% ($0.42) in 7t
0.000081 BTC
+80.33% in 12 std
+116.94% in 7 tage
2018-12-09 983 EURN
0.08 BTC
704.36 USD
313 IPL
InsurePal token
$ 0.0045
+2.05% in 12 std
+38.84% in 7 tage
0.00000051 BTC
+0% in 12 std
+24.39% in 7 tage
2018-01-18 149,531 IPL
0.076 BTC
671.97 USD
314 COV
Covesting
$ 0.168
-11.22% ($0.02) in 12std
-14.38% ($0.03) in 7t
0.000019 BTC
-13% in 12 std
-23.29% in 7 tage
2018-01-25 3,875 COV
0.074 BTC
650.67 USD
315 IMP
Ether Kingdoms Token
$ 0.0068
+2.05% in 12 std
-5.55% in 7 tage
0.00000077 BTC
+0% in 12 std
-15.38% in 7 tage
2018-12-05 94,510 IMP
0.073 BTC
641.24 USD
316 DAD
DADI
$ 0.062
-1.24% in 12 std
+9.25% in 7 tage
0.0000071 BTC
-3.22% in 12 std
-2.12% in 7 tage
2018-12-05 10,256 DAD
0.073 BTC
638.98 USD
317 PBTT
Purple Butterfly Trading
$ 0.442
+1.24% in 12 std
+8.59% in 7 tage
0.00005 BTC
-0.79% in 12 std
-2.71% in 7 tage
2018-12-05 1,404 PBTT
0.07 BTC
620.96 USD
318 VIEW
View.ly
$ 0.0071
-6.07% in 12 std
-6.79% in 7 tage
0.00000081 BTC
-7.95% in 12 std
-16.49% in 7 tage
2018-12-05 85,480 VIEW
0.069 BTC
610.1 USD
319 TAU
Lamden
$ 0.022
-1.11% in 12 std
-2.43% in 7 tage
0.0000025 BTC
-3.09% in 12 std
-12.59% in 7 tage
2018-02-09 27,495 TAU
0.069 BTC
605.67 USD
320 PAT
Patron coin
$ 0.0012
+8.17% in 12 std
+8.68% in 7 tage
0.00000014 BTC
+6% in 12 std
-2.64% in 7 tage
2018-12-05 486,310 PAT
0.067 BTC
590.5 USD
321 ACAT
Alphacat
$ 0.00043
+5.51% in 12 std
+1.87% in 7 tage
0.000000048 BTC
+3.4% in 12 std
-8.73% in 7 tage
2018-12-05 1,368,909 ACAT
0.066 BTC
583.25 USD
322 SEE
Seer
$ 0.00063
+1.63% in 12 std
-9.77% in 7 tage
0.000000071 BTC
-0.41% in 12 std
-19.16% in 7 tage
2018-12-05 920,642 SEE
0.066 BTC
579.83 USD
323
MIOTA
IOTA
$ 0.477
+0.84% in 12 std
+5.34% in 7 tage
0.000054 BTC
-1.19% in 12 std
-5.63% in 7 tage
2018-12-06 1,168 MIOTA
0.063 BTC
557.44 USD
324 CRC
CryCash
$ 0.037
-11.59% in 12 std
-20.79% in 7 tage
0.0000042 BTC
-13.36% in 12 std
-29.04% in 7 tage
2018-02-05 15,129 CRC
0.063 BTC
554.38 USD
325 FTO
FuturoCoin
$ 1.25
-10.69% ($0.15) in 12std
-7.45% ($0.10) in 7t
0.00014 BTC
-12.49% in 12 std
-17.08% in 7 tage
2018-02-12 437 FTO
0.062 BTC
544.99 USD
326 BCZERO
Buggyra Coin Zero
$ 0.0093
+4.01% in 12 std
-5.35% in 7 tage
0.0000011 BTC
+1.92% in 12 std
-15.2% in 7 tage
2018-12-05 55,931 BCZERO
0.059 BTC
522.4 USD
327 ELEC
ElectrifyAsia
$ 0.0031
+4.35% in 12 std
+15.76% in 7 tage
0.00000035 BTC
+2.26% in 12 std
+3.71% in 7 tage
2018-12-05 166,546 ELEC
0.058 BTC
509.16 USD
328 ESR
ESR token
$ 0.063
+50.97% ($0.02) in 12std
+8.6% ($0.01) in 7t
0.0000072 BTC
+47.94% in 12 std
-2.71% in 7 tage
2018-12-05 7,748 ESR
0.056 BTC
490.84 USD
329 FTX
FintruX
$ 0.036
-8.9% in 12 std
-9.96% in 7 tage
0.0000041 BTC
-10.73% in 12 std
-19.34% in 7 tage
2018-12-05 12,907 FTX
0.053 BTC
463.89 USD
330 DRN
Dragonchain
$ 0.09
+0% in 12 std
+5.88% in 7 tage
0.00001 BTC
-2.01% in 12 std
-5.14% in 7 tage
2018-12-05 5,145 DRN
0.053 BTC
463.02 USD
331 ECOREAL
ECOREAL
$ 0.047
+18.07% in 12 std
+8.01% in 7 tage
0.0000054 BTC
+15.7% in 12 std
-3.24% in 7 tage
2018-12-05 9,267 ECOREAL
0.05 BTC
439.33 USD
332 IDH
indaHash Coin
$ 0.0049
+12.05% in 12 std
-8.08% in 7 tage
0.00000056 BTC
+9.8% in 12 std
-17.65% in 7 tage
2018-12-05 88,943 IDH
0.05 BTC
438.88 USD
333 SNBL
snowball
$ 0.00062
-10.43% in 12 std
-40.9% in 7 tage
0.00000007 BTC
-12.22% in 12 std
-47.05% in 7 tage
2018-12-05 643,545 SNBL
0.045 BTC
398.5 USD
334
STJ
Storj
$ 0.283
+0.81% in 12 std
-1.16% in 7 tage
0.000032 BTC
-1.21% in 12 std
-11.45% in 7 tage
2018-12-05 1,404 STJ
0.045 BTC
397.12 USD
335 NOX
Nitro
$ 0.002
+2.05% in 12 std
+60.45% in 7 tage
0.00000023 BTC
+0% in 12 std
+43.75% in 7 tage
2018-01-31 192,568 NOX
0.044 BTC
390.27 USD
336 CTX
Cortex
$ 0.241
+0.79% in 12 std
+30.24% in 7 tage
0.000027 BTC
-1.24% in 12 std
+16.68% in 7 tage
2018-12-05 1,609 CTX
0.044 BTC
387.37 USD
337 ADL
Adelphoi Coin
$ 0.0077
+53% in 12 std
+47.06% in 7 tage
0.00000087 BTC
+49.93% in 12 std
+31.76% in 7 tage
2018-12-05 50,426 ADL
0.044 BTC
386.39 USD
338 OMN
Omni
$ 2.03
-1.02% ($0.02) in 12std
+8.71% ($0.16) in 7t
0.00023 BTC
-3.01% in 12 std
-2.6% in 7 tage
2018-12-05 190 OMN
0.044 BTC
385.39 USD
339 AUTO
CUBE
$ 0.0015
-21.54% in 12 std
+5.43% in 7 tage
0.00000017 BTC
-23.11% in 12 std
-8.35% in 7 tage
2018-12-05 253,745 AUTO
0.044 BTC
384.21 USD
340 MRP
MoneyRebel
$ 0.0031
-0.79% in 12 std
+8.52% in 7 tage
0.00000035 BTC
-2.78% in 12 std
-2.78% in 7 tage
2018-12-05 122,742 MRP
0.043 BTC
378.54 USD
341 FLP
FLIP token
$ 0.014
-4.1% in 12 std
+1.83% in 7 tage
0.0000016 BTC
-6.02% in 12 std
-8.77% in 7 tage
2018-01-17 27,290 FLP
0.043 BTC
375.13 USD
342 MASH
MASTERNET
$ 0.00062
+42.87% in 12 std
-2.33% in 7 tage
0.00000007 BTC
+40% in 12 std
-12.5% in 7 tage
2018-12-05 587,070 MASH
0.041 BTC
362.11 USD
343 DAN
Daneel
$ 0.0051
+10.14% in 12 std
+11.62% in 7 tage
0.00000058 BTC
+7.93% in 12 std
+0% in 7 tage
2018-12-05 70,418 DAN
0.041 BTC
359.88 USD
344 GOAL
GOAL Bonanza
$ 0.0003
+24.51% in 12 std
+32.8% in 7 tage
0.000000034 BTC
+22.01% in 12 std
+18.98% in 7 tage
2018-01-22 1,180,051 GOAL
0.041 BTC
357.77 USD
345 SIG
Spectiv
$ 0.0016
-8.16% in 12 std
+54.55% in 7 tage
0.00000018 BTC
-10% in 12 std
+38.46% in 7 tage
2018-12-16 224,749 SIG
0.04 BTC
356.47 USD
346 GIFT
Loyalty
$ 0.000088
-48.98% in 12 std
+11.62% in 7 tage
0.00000001 BTC
-50% in 12 std
+0% in 7 tage
2018-12-05 3,855,935 GIFT
0.039 BTC
339.77 USD
347 TRUE
True Chain
$ 1.06
+4.34% ($0.04) in 12std
+0.18% ($0.00) in 7t
0.00012 BTC
+2.25% in 12 std
-10.25% in 7 tage
2018-12-05 309 TRUE
0.037 BTC
326.58 USD
348 CTX
Centauri
$ 0.0044
-1.88% in 12 std
-11.41% in 7 tage
0.0000005 BTC
-3.85% in 12 std
-20.63% in 7 tage
2018-12-05 69,366 CTX
0.035 BTC
305.61 USD
349 ORE
Orectic
$ 0.022
+5.83% in 12 std
+65.19% in 7 tage
0.0000025 BTC
+3.71% in 12 std
+47.99% in 7 tage
2018-12-05 13,789 ORE
0.034 BTC
303.88 USD
350 RBM
Robomed Network Token
$ 0.00053
+2.05% in 12 std
+67.43% in 7 tage
0.00000006 BTC
+0% in 12 std
+50% in 7 tage
2018-01-23 573,258 RBM
0.034 BTC
303.08 USD
351 AOA
Aurora
$ 0.03
-3.86% in 12 std
+17.46% in 7 tage
0.0000034 BTC
-5.79% in 12 std
+5.23% in 7 tage
2018-12-24 9,939 AOA
0.034 BTC
299.53 USD
352 UTT
United Traders Token
$ 0.313
+0.11% in 12 std
+9.85% in 7 tage
0.000036 BTC
-1.9% in 12 std
-1.58% in 7 tage
2018-01-02 944 UTT
0.034 BTC
295.6 USD
353 ATM
Atonomi
$ 0.00066
-0.01% in 12 std
-20.16% in 7 tage
0.000000075 BTC
-2.01% in 12 std
-28.47% in 7 tage
2018-12-05 443,450 ATM
0.033 BTC
292.75 USD
354 MESH
MeshBox
$ 0.00081
-4.5% in 12 std
-9.17% in 7 tage
0.000000092 BTC
-6.42% in 12 std
-18.62% in 7 tage
2018-12-05 359,184 MESH
0.033 BTC
289.9 USD
355 MRK
Mark.space
$ 0.005
+1.48% in 12 std
+9.28% in 7 tage
0.00000057 BTC
-0.56% in 12 std
-2.1% in 7 tage
2018-12-05 57,691 MRK
0.033 BTC
289.7 USD
356 NAM
Namaste
$ 0.014
-1.7% in 12 std
+53.91% in 7 tage
0.0000016 BTC
-3.68% in 12 std
+37.89% in 7 tage
2018-12-05 19,576 NAM
0.032 BTC
283.05 USD
357 DAG
Constellation
$ 0.0045
+5.94% in 12 std
+54.4% in 7 tage
0.00000051 BTC
+3.81% in 12 std
+38.32% in 7 tage
2018-12-05 62,173 DAG
0.032 BTC
277.66 USD
358 NAVY
BoatPilot Token
$ 0.0042
-3.95% in 12 std
+21.77% in 7 tage
0.00000048 BTC
-5.88% in 12 std
+9.09% in 7 tage
2018-12-05 64,375 NAVY
0.031 BTC
272.28 USD
359 CNB
Canabio
$ 0.25
+3.47% in 12 std
+17.81% in 7 tage
0.000028 BTC
+1.39% in 12 std
+5.55% in 7 tage
2018-12-09 1,047 CNB
0.03 BTC
261.49 USD
360 NEU
Neumark
$ 0.146
-13.33% ($0.02) in 12std
-0.4% ($0.00) in 7t
0.000017 BTC
-15.07% in 12 std
-10.76% in 7 tage
2018-02-09 1,783 NEU
0.03 BTC
260.99 USD
361 RST
Risk Sharing Token
$ 0.594
+6.49% ($0.04) in 12std
+9.59% ($0.05) in 7t
0.000067 BTC
+4.35% in 12 std
-1.82% in 7 tage
2018-12-05 425 RST
0.029 BTC
252.45 USD
362 DEX
DEX
$ 0.03
-4.59% in 12 std
+36.56% in 7 tage
0.0000034 BTC
-6.5% in 12 std
+22.34% in 7 tage
2018-12-24 8,301 DEX
0.029 BTC
252.35 USD
363 SLOPPS
SLOPPS
$ 0.0048
+2.05% in 12 std
+11.62% in 7 tage
0.00000055 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 51,622 SLOPPS
0.028 BTC
250.18 USD
364 JBT
JumboBumpToken
$ 0.0011
-5.8% in 12 std
-90.5% in 7 tage
0.00000012 BTC
-7.69% in 12 std
-91.49% in 7 tage
2018-12-05 235,598 JBT
0.028 BTC
249.12 USD
365 PIN
PINCOIN
$ 0.009
+1.06% in 12 std
+4.45% in 7 tage
0.000001 BTC
-0.97% in 12 std
-6.42% in 7 tage
2018-01-17 26,524 PIN
0.027 BTC
238.39 USD
366 XMC
Monero-Classic
$ 0.939
+5.36% ($0.05) in 12std
+7.99% ($0.07) in 7t
0.00011 BTC
+3.24% in 12 std
-3.25% in 7 tage
2018-12-06 254 XMC
0.027 BTC
238.31 USD
367 CARB
CarbCoin
$ 0.013
+14.51% in 12 std
+9.39% in 7 tage
0.0000015 BTC
+12.21% in 12 std
-2% in 7 tage
2018-12-06 18,280 CARB
0.027 BTC
236.78 USD
368 ECIO
ECOMCASH
$ 0.00035
+2.05% in 12 std
+48.83% in 7 tage
0.00000004 BTC
+0% in 12 std
+33.33% in 7 tage
2018-12-13 667,140 ECIO
0.027 BTC
235.14 USD
369 TCT
Twecrypto
$ 0.00053
+2.05% in 12 std
+234.65% in 7 tage
0.00000006 BTC
+0% in 12 std
+200% in 7 tage
2018-12-05 434,542 TCT
0.026 BTC
229.74 USD
370 TGAME
Truegame Token
$ 0.0057
-9.13% in 12 std
-32.82% in 7 tage
0.00000065 BTC
-10.96% in 12 std
-39.81% in 7 tage
2018-12-17 39,593 TGAME
0.026 BTC
226.77 USD
371 BEZ
Bezop
$ 0.015
+3.3% in 12 std
+5.85% in 7 tage
0.0000017 BTC
+1.23% in 12 std
-5.17% in 7 tage
2018-12-06 15,505 BEZ
0.026 BTC
225.42 USD
372 PELO
PELO Coin
$ 0.0041
+4.32% in 12 std
+16.69% in 7 tage
0.00000046 BTC
+2.22% in 12 std
+4.55% in 7 tage
2018-12-05 54,523 PELO
0.025 BTC
221 USD
373 XBT
Bricktox
$ 0.0023
+6.13% in 12 std
+16.87% in 7 tage
0.00000026 BTC
+4% in 12 std
+8.33% in 7 tage
2018-12-06 93,390 XBT
0.024 BTC
213.96 USD
374 LTT
Lototo
$ 0.0081
+6.69% in 12 std
-3.12% in 7 tage
0.00000092 BTC
+4.55% in 12 std
-13.21% in 7 tage
2018-12-06 25,857 LTT
0.024 BTC
209.61 USD
375 CASH
Cash Poker Pro
$ 0.0039
-2.39% in 12 std
-16.76% in 7 tage
0.00000044 BTC
-4.35% in 12 std
-25.42% in 7 tage
2018-12-09 53,221 CASH
0.023 BTC
206.34 USD
376 BZX
Bitcoin Zero
$ 0.0071
-1.6% in 12 std
-2.78% in 7 tage
0.00000081 BTC
-3.57% in 12 std
-12.9% in 7 tage
2018-12-05 28,825 BZX
0.023 BTC
205.73 USD
377 HXX
HXX
$ 0.097
+4.9% in 12 std
+10.92% in 7 tage
0.000011 BTC
+2.8% in 12 std
-0.63% in 7 tage
2018-12-05 2,075 HXX
0.023 BTC
201.7 USD
378 BPTN
Bit Public Talent Network
$ 0.011
+2.05% in 12 std
+14.48% in 7 tage
0.0000012 BTC
+0% in 12 std
+2.56% in 7 tage
2018-12-05 18,845 BPTN
0.023 BTC
199.26 USD
379 UTNP
Universa
$ 0.0037
+2.05% in 12 std
+9.02% in 7 tage
0.00000042 BTC
+0% in 12 std
-2.33% in 7 tage
2018-12-05 53,835 UTNP
0.023 BTC
199.23 USD
380 BUBO
Budbo token
$ 0.0018
+1.95% in 12 std
+8.57% in 7 tage
0.00000021 BTC
-0.1% in 12 std
-2.73% in 7 tage
2018-12-05 105,546 BUBO
0.022 BTC
194.69 USD
381 DPN
DIPNET
$ 0.00097
+2.05% in 12 std
+58.12% in 7 tage
0.00000011 BTC
+0% in 12 std
+41.66% in 7 tage
2018-12-05 199,606 DPN
0.022 BTC
193.77 USD
382 FLOT
Fire Lotto
$ 0.0085
-3% in 12 std
-40.14% in 7 tage
0.00000096 BTC
-4.95% in 12 std
-46.37% in 7 tage
2018-12-06 22,257 FLOT
0.021 BTC
188.28 USD
383 SRN
Sirin Labs Token
$ 0.027
-1.47% in 12 std
-4.12% in 7 tage
0.000003 BTC
-3.45% in 12 std
-14.1% in 7 tage
2018-12-05 7,034 SRN
0.021 BTC
187.07 USD
384 CPT
Cryptaur
$ 0.00057
-2.27% in 12 std
+3.68% in 7 tage
0.000000065 BTC
-4.23% in 12 std
-7.12% in 7 tage
2018-12-05 320,471 CPT
0.021 BTC
183.58 USD
385 IFAN
IFAN
$ 0.00044
+2.05% in 12 std
+11.62% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2018-01-20 416,363 IFAN
0.021 BTC
183.44 USD
386 TPI
ThaneCoin
$ 0.00044
-14.96% in 12 std
-20.27% in 7 tage
0.00000005 BTC
-16.67% in 12 std
-28.57% in 7 tage
2018-12-05 409,553 TPI
0.02 BTC
180.44 USD
387 LML
Lisk Machine Learning
$ 0.016
-30.56% in 12 std
+15.45% in 7 tage
0.0000018 BTC
-31.95% in 12 std
+3.43% in 7 tage
2018-12-05 11,161 LML
0.02 BTC
178.01 USD
388 SPC
SpaceChain
$ 0.0068
+5.09% in 12 std
-6.6% in 7 tage
0.00000077 BTC
+2.98% in 12 std
-16.32% in 7 tage
2018-12-05 26,170 SPC
0.02 BTC
177.48 USD
389 SONIQ
Soniq
$ 0.0019
-10.71% in 12 std
+6.55% in 7 tage
0.00000021 BTC
-12.5% in 12 std
-4.55% in 7 tage
2018-12-05 93,949 SONIQ
0.02 BTC
173.85 USD
390 ZPT
Zeepin
$ 0.012
+2.66% in 12 std
+7.01% in 7 tage
0.0000013 BTC
+0.6% in 12 std
-4.13% in 7 tage
2018-12-05 14,601 ZPT
0.019 BTC
169.92 USD
391 DOV
DOV
$ 0.002
+2.05% in 12 std
-11.47% in 7 tage
0.00000023 BTC
+0% in 12 std
-20.69% in 7 tage
2018-12-09 78,786 DOV
0.018 BTC
159.67 USD
392 SLX
Slate
$ 0.00064
+4.27% in 12 std
+12.87% in 7 tage
0.000000073 BTC
+2.18% in 12 std
+1.12% in 7 tage
2018-12-05 241,126 SLX
0.018 BTC
155.5 USD
393 ECOT
ECOToken
$ 0.00053
+53.07% in 12 std
-25.59% in 7 tage
0.00000006 BTC
+50% in 12 std
-33.33% in 7 tage
2018-12-05 291,294 ECOT
0.017 BTC
154 USD
394 EOSDAC
eosDAC
$ 0.013
-1.26% in 12 std
-2.74% in 7 tage
0.0000015 BTC
-3.25% in 12 std
-12.87% in 7 tage
2018-12-05 11,636 EOSDAC
0.017 BTC
152.77 USD
395 BBC
B2BCoin
$ 0.0012
+2.05% in 12 std
-2.27% in 7 tage
0.00000014 BTC
+0% in 12 std
-12.5% in 7 tage
2018-12-05 121,448 BBC
0.017 BTC
149.82 USD
396 PAI
PAI Project
$ 0.053
+6.94% in 12 std
+27.29% in 7 tage
0.000006 BTC
+4.79% in 12 std
+14.04% in 7 tage
2018-12-05 2,803 PAI
0.017 BTC
148.34 USD
397 EKO
EKO
$ 0.0035
-0.81% in 12 std
-3.1% in 7 tage
0.0000004 BTC
-2.8% in 12 std
-13.19% in 7 tage
2018-01-13 41,172 EKO
0.016 BTC
144.97 USD
398 PITCH
Pitch
$ 0.00019
+1.54% in 12 std
+10.27% in 7 tage
0.000000022 BTC
-0.49% in 12 std
-1.21% in 7 tage
2018-12-05 662,953 PITCH
0.015 BTC
129.22 USD
399 REX
Imbrex
$ 0.04
+3.17% in 12 std
+0.46% in 7 tage
0.0000045 BTC
+1.1% in 12 std
-10% in 7 tage
2018-12-05 2,948 REX
0.013 BTC
116.65 USD
400 HGT
HelloGold
$ 0.00045
-22.53% in 12 std
-29.71% in 7 tage
0.000000051 BTC
-24.08% in 12 std
-37.03% in 7 tage
2018-01-24 251,654 HGT
0.013 BTC
113.09 USD
401 BBN
Banyan Network
$ 0.00061
-0.15% in 12 std
+17.12% in 7 tage
0.000000069 BTC
-2.15% in 12 std
+4.92% in 7 tage
2018-12-05 183,989 BBN
0.013 BTC
112.05 USD
402 NIO
Autonio
$ 0.0087
+0% in 12 std
+0% in 7 tage
0.00000099 BTC
-2.01% in 12 std
-10.41% in 7 tage
2018-12-05 12,520 NIO
0.012 BTC
109.3 USD
403 KRM
Karma
$ 0.00042
+0% in 12 std
-22.48% in 7 tage
0.000000048 BTC
-2.01% in 12 std
-31.76% in 7 tage
2018-12-07 250,000 KRM
0.012 BTC
105 USD
404 PMNT
Paymon
$ 0.00011
-6.82% in 12 std
+34.98% in 7 tage
0.000000013 BTC
-8.69% in 12 std
+20.93% in 7 tage
2018-12-05 920,791 PMNT
0.012 BTC
103.12 USD
405 KAPU
KAPU
$ 0.0007
+2.05% in 12 std
-0.78% in 7 tage
0.00000008 BTC
+0% in 12 std
-11.11% in 7 tage
2018-02-14 143,008 KAPU
0.011 BTC
100.81 USD
406 XRA
Xriba
$ 0.0092
+0% in 12 std
+2.47% in 7 tage
0.000001 BTC
-2.01% in 12 std
-8.2% in 7 tage
2018-12-05 10,645 XRA
0.011 BTC
98.17 USD
407 SHIP
ShipChain
$ 0.0093
+2.05% in 12 std
+3.73% in 7 tage
0.0000011 BTC
+0% in 12 std
-7.07% in 7 tage
2018-12-05 10,005 SHIP
0.011 BTC
93.4 USD
408 IQX
Everipedia
$ 0.0044
+2.1% in 12 std
+0.8% in 7 tage
0.0000005 BTC
+0.05% in 12 std
-9.69% in 7 tage
2018-12-05 20,793 IQX
0.01 BTC
91.3 USD
409 CBT
CommerceBlock
$ 0.022
+0.63% in 12 std
-4.95% in 7 tage
0.0000025 BTC
-1.39% in 12 std
-14.84% in 7 tage
2018-12-05 3,985 CBT
0.01 BTC
88.97 USD
410 DAV
DAV token
$ 0.0014
+2.05% in 12 std
-38.05% in 7 tage
0.00000016 BTC
+0% in 12 std
-44.5% in 7 tage
2018-12-05 62,253 DAV
0.01 BTC
87.77 USD
411 JOT
Jury.Online
$ 0.018
+2.22% in 12 std
+13.97% in 7 tage
0.000002 BTC
+0.17% in 12 std
+2.1% in 7 tage
2018-12-05 4,933 JOT
0.0098 BTC
86.49 USD
412 AXPR
AXpire
$ 0.007
+0.87% in 12 std
+10.02% in 7 tage
0.0000008 BTC
-1.15% in 12 std
-1.43% in 7 tage
2018-12-05 10,856 AXPR
0.0087 BTC
76.34 USD
413 XCLR
ClearCoin
$ 0.00034
+2.05% in 12 std
+11.65% in 7 tage
0.000000038 BTC
+0% in 12 std
+0.03% in 7 tage
2018-12-05 194,704 XCLR
0.0074 BTC
65.5 USD
414 ABA
EcosBall
$ 0.0098
+1.53% in 12 std
+11.57% in 7 tage
0.0000011 BTC
-0.51% in 12 std
-0.04% in 7 tage
2018-12-05 6,223 ABA
0.0069 BTC
61.06 USD
415 LEDU
LEDU
$ 0.0052
-7.25% in 12 std
-10.71% in 7 tage
0.00000059 BTC
-9.23% in 12 std
-21.33% in 7 tage
2018-12-05 11,654 LEDU
0.0069 BTC
60.59 USD
416 YGG
Yggdrash
$ 0.00048
-7.69% in 12 std
-0.56% in 7 tage
0.000000054 BTC
-9.55% in 12 std
-10.91% in 7 tage
2018-12-05 119,096 YGG
0.0065 BTC
57.17 USD
417 BBK
Bitblocks
$ 0.00035
+36.06% in 12 std
+11.62% in 7 tage
0.00000004 BTC
+33.33% in 12 std
+0% in 7 tage
2018-12-05 154,074 BBK
0.0062 BTC
54.3 USD
418 WIZ
CrowdWizToken
$ 0.0063
-6.17% in 12 std
+5.65% in 7 tage
0.00000072 BTC
-8.05% in 12 std
-5.35% in 7 tage
2018-12-05 8,478 WIZ
0.0061 BTC
53.69 USD
419 DWS
DWS
$ 0.0014
+1.53% in 12 std
+7.97% in 7 tage
0.00000016 BTC
-0.51% in 12 std
-3.27% in 7 tage
2018-12-05 37,190 DWS
0.0061 BTC
53.51 USD
420 TOLL
Bridge Protocol
$ 0.00082
-4.1% in 12 std
+4.9% in 7 tage
0.000000093 BTC
-6.02% in 12 std
-6.02% in 7 tage
2018-12-05 65,237 TOLL
0.0061 BTC
53.32 USD
421 FDZ
FriendZ Coin
$ 0.0034
-0.3% in 12 std
+2.13% in 7 tage
0.00000038 BTC
-2.31% in 12 std
-8.5% in 7 tage
2018-12-05 15,638 FDZ
0.006 BTC
52.97 USD
422 GST
GrEarn
$ 0.00067
+3.65% in 12 std
+13.42% in 7 tage
0.000000076 BTC
+1.57% in 12 std
+1.61% in 7 tage
2018-12-05 74,099 GST
0.0056 BTC
49.72 USD
423 NANJ
Nanjcoin
$ 0.00016
+2.1% in 12 std
+19.48% in 7 tage
0.000000018 BTC
+0.05% in 12 std
+7.04% in 7 tage
2018-12-05 300,060 NANJ
0.0055 BTC
48.62 USD
424 TIV
TI-Value
$ 0.018
+1.29% in 12 std
-24.05% in 7 tage
0.000002 BTC
-0.74% in 12 std
-32.01% in 7 tage
2018-12-05 2,716 TIV
0.0054 BTC
47.82 USD
425 FOTA
Fortuna
$ 0.0088
-8.58% in 12 std
+15.55% in 7 tage
0.000001 BTC
-10.41% in 12 std
+3.52% in 7 tage
2018-12-05 4,953 FOTA
0.005 BTC
43.64 USD
426 CENNZ
Centrality
$ 0.041
+2.05% in 12 std
+30.37% in 7 tage
0.0000046 BTC
+0% in 12 std
+16.8% in 7 tage
2018-12-05 1,001 CENNZ
0.0046 BTC
40.77 USD
427 SPF
SportyCo
$ 0.0031
+2.05% in 12 std
+19.85% in 7 tage
0.00000035 BTC
+0% in 12 std
+7.37% in 7 tage
2018-12-05 12,827 SPF
0.0045 BTC
39.35 USD
428 PUT
Profile Utility Token
$ 0.0075
-2.54% in 12 std
+36% in 7 tage
0.00000085 BTC
-4.49% in 12 std
+18.06% in 7 tage
2018-12-05 4,442 PUT
0.0038 BTC
33.27 USD
429 LNC
Linker Coin
$ 0.0097
-17.22% in 12 std
-21.95% in 7 tage
0.0000011 BTC
-18.88% in 12 std
-29.76% in 7 tage
2018-12-09 3,322 LNC
0.0037 BTC
32.26 USD
430 EDG
EDG
$ 0.096
+6.41% in 12 std
-2.29% in 7 tage
0.000011 BTC
+4.28% in 12 std
-12.47% in 7 tage
2018-12-06 334 EDG
0.0036 BTC
31.93 USD
431 FLP
FLIP
$ 0.013
+2.05% in 12 std
+3.09% in 7 tage
0.0000015 BTC
+0% in 12 std
-7.64% in 7 tage
2018-02-10 1,601 FLP
0.0024 BTC
21.16 USD
432 EUT
EUT
$ 1.11
+0% in 12 std
+2.45% in 7 tage
0.00013 BTC
-2.01% in 12 std
-8.22% in 7 tage
2018-12-05 19 EUT
0.0024 BTC
20.82 USD
433 ABTC
AML Bitcoin
$ 0.079
+2.05% in 12 std
-27.78% in 7 tage
0.000009 BTC
+0% in 12 std
-36.94% in 7 tage
2018-12-05 218 ABTC
0.002 BTC
17.32 USD
434 POA20
POA Network
$ 0.04
+7.38% in 12 std
+25.97% in 7 tage
0.0000046 BTC
+5.22% in 12 std
+12.85% in 7 tage
2018-12-05 374 POA20
0.0017 BTC
15.06 USD
435 EVT
Ethfinex Voting Token
$ 0.000013
+0% in 12 std
-96.04% in 7 tage
0.0000000015 BTC
-2.01% in 12 std
-96.45% in 7 tage
2018-12-05 909,781 EVT
0.0013 BTC
11.83 USD
436 CVH
Curriculum Vitae
$ 0.0005
+0% in 12 std
-18.28% in 7 tage
0.000000057 BTC
+0.15% in 12 std
-26.79% in 7 tage
2018-12-05 22,050 CVH
0.0013 BTC
11.05 USD
437 BETR
BetterBetting
$ 0.0016
+0.49% in 12 std
-5.48% in 7 tage
0.00000019 BTC
-1.52% in 12 std
-15.32% in 7 tage
2018-12-05 6,654 BETR
0.0012 BTC
10.9 USD
438 XBP
BlitzPredict
$ 0.0012
-12.63% in 12 std
-24.91% in 7 tage
0.00000014 BTC
-14.38% in 12 std
-32.73% in 7 tage
2018-12-05 6,604 XBP
0.00093 BTC
8.22 USD
439 GSD
GUSD
$ 1
+0% in 12 std
+1.76% in 7 tage
0.00011 BTC
-2.01% in 12 std
-8.83% in 7 tage
2018-12-05 8 GSD
0.00093 BTC
8.2 USD
440 PXG
PlayGame
$ 0.0014
+1.72% in 12 std
-1.08% in 7 tage
0.00000016 BTC
-0.32% in 12 std
-11.38% in 7 tage
2018-12-12 5,653 PXG
0.00092 BTC
8.15 USD
441 PKT
Playkey
$ 0.056
+2.09% in 12 std
+22.71% in 7 tage
0.0000064 BTC
+0.04% in 12 std
+9.94% in 7 tage
2018-02-15 128 PKT
0.00082 BTC
7.18 USD
442 LKE
Likecoin
$ 0.00003
+0% in 12 std
+0% in 7 tage
0.0000000034 BTC
-2.01% in 12 std
-11.77% in 7 tage
2018-12-05 120,556 LKE
0.00041 BTC
3.62 USD
443 HERO
Hero Origen Token
$ 0.057
+2.05% in 12 std
-4.54% in 7 tage
0.0000065 BTC
+0% in 12 std
-14.47% in 7 tage
2018-12-05 60 HERO
0.00039 BTC
3.44 USD
444 NAVI
NaviToken
$ 0.00078
+3.25% in 12 std
+16.24% in 7 tage
0.000000089 BTC
+1.18% in 12 std
+4.14% in 7 tage
2018-12-05 1,081 NAVI
0.000096 BTC
0.843 USD
*Kryptowährung mit dem ersten Händel im Jahr 2018
2019-06-16 00:59:18 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: