Kryptowährung Liste 2018 *

Top Kryptowährungen Liste | Neue kryptowährungen 2019
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BNB
Binance Coin
$ 20.81
+1.53% ($0.31) in 12std
+0.69% ($0.14) in 7t
0.0024 BTC
+1.38% in 12 std
+7.45% in 7 tage
2018-01-23 7,737,474 BNB
18,370.32 BTC
161,042,124.58 USD
2
ONT
Ontology
$ 0.901
+0.72% in 12 std
-0.23% in 7 tage
0.0001 BTC
+0.57% in 12 std
+6.46% in 7 tage
2018-12-05 36,667,367 ONT
3,767.69 BTC
33,029,239.18 USD
3
LINK
ChainLink
$ 2.81
-0.57% in 12 std
+4.55% in 7 tage
0.00032 BTC
-0.72% in 12 std
+11.56% in 7 tage
2018-12-05 11,434,914 LINK
3,666.09 BTC
32,138,535.73 USD
4
VET
Vechain
$ 0.0064
-3.84% in 12 std
+23.99% in 7 tage
0.00000073 BTC
-3.98% in 12 std
+32.31% in 7 tage
2018-12-05 4,718,214,714 VET
3,441.5 BTC
30,169,669.52 USD
5
BSV
Bitcoin SV
$ 131.39
-0.64% ($0.85) in 12std
-5.13% ($7.10) in 7t
0.015 BTC
-0.79% in 12 std
+1.24% in 7 tage
2018-11-26 199,115 BSV
2,984.26 BTC
26,161,326.15 USD
6
HT
Huobi Token
$ 3.81
-0.09% in 12 std
-2.62% in 7 tage
0.00043 BTC
-0.23% in 12 std
+3.91% in 7 tage
2018-12-05 4,490,287 HT
1,953.08 BTC
17,121,525.02 USD
7
SEELE
Seele
$ 0.089
+2.84% in 12 std
+9.76% in 7 tage
0.00001 BTC
+2.69% in 12 std
+17.13% in 7 tage
2018-12-05 181,029,830 SEELE
1,833.11 BTC
16,069,815.73 USD
8
IOST
IOStoken
$ 0.0064
-2.78% in 12 std
-7.74% in 7 tage
0.00000073 BTC
-2.93% in 12 std
-1.56% in 7 tage
2018-12-05 1,772,466,506 IOST
1,292.58 BTC
11,331,304.39 USD
9
LAMB
Lambda
$ 0.044
-2.57% in 12 std
-20.83% in 7 tage
0.000005 BTC
-2.72% in 12 std
-15.52% in 7 tage
2018-12-29 187,674,152 LAMB
940.26 BTC
8,242,733.17 USD
10
NULS
Nuls
$ 0.425
+4.4% in 12 std
+4.09% in 7 tage
0.000049 BTC
+4.24% in 12 std
+11.08% in 7 tage
2018-12-05 15,157,142 NULS
735.54 BTC
6,448,031.63 USD
11
EKT
EKT
$ 0.103
-4.4% in 12 std
-15.58% in 7 tage
0.000012 BTC
-4.54% in 12 std
-9.92% in 7 tage
2018-12-05 57,337,464 EKT
670.71 BTC
5,879,700.61 USD
12
HOT
Holo
$ 0.0011
+9.27% in 12 std
+12.47% in 7 tage
0.00000012 BTC
+9.11% in 12 std
+20.02% in 7 tage
2018-12-05 4,248,678,560 HOT
509.93 BTC
4,470,252.02 USD
13
RVN
Ravencoin
$ 0.028
+0.51% in 12 std
-3.48% in 7 tage
0.0000032 BTC
+0.36% in 12 std
+3% in 7 tage
2018-12-05 107,200,460 RVN
347.79 BTC
3,048,847.35 USD
14
WABI
WaBi
$ 0.214
+10.14% in 12 std
+18.39% in 7 tage
0.000024 BTC
+9.97% in 12 std
+26.33% in 7 tage
2018-12-05 13,777,078 WABI
335.75 BTC
2,943,306.39 USD
15
NAS
Nebulas
$ 0.608
+0% in 12 std
-0.91% in 7 tage
0.000069 BTC
-0.15% in 12 std
+5.73% in 7 tage
2018-12-05 4,224,598 NAS
292.99 BTC
2,568,435.52 USD
16
REN
Republic Protocol
$ 0.057
-1.03% in 12 std
+6.97% in 7 tage
0.0000065 BTC
-1.18% in 12 std
+14.14% in 7 tage
2018-12-05 36,368,357 REN
236.14 BTC
2,070,112.77 USD
17
LXT
LITEX
$ 0.0063
-1.68% in 12 std
+3.21% in 7 tage
0.00000072 BTC
-1.82% in 12 std
+10.14% in 7 tage
2018-12-05 311,908,033 LXT
223.64 BTC
1,960,507.67 USD
18
DAI
Dai
$ 1.01
+0.41% in 12 std
+0.05% in 7 tage
0.00012 BTC
+0.26% in 12 std
+6.76% in 7 tage
2018-12-05 1,783,527 DAI
205.67 BTC
1,803,029.53 USD
19
MEET
CoinMeet
$ 0.014
-29.82% in 12 std
+124.54% in 7 tage
0.0000016 BTC
-29.92% in 12 std
+139.61% in 7 tage
2018-12-05 118,246,997 MEET
188.13 BTC
1,649,237.24 USD
20
NEXO
Nexo
$ 0.106
+0.16% in 12 std
+0.58% in 7 tage
0.000012 BTC
+0.01% in 12 std
+7.33% in 7 tage
2018-12-05 14,317,154 NEXO
172.53 BTC
1,512,436.85 USD
21
NANO
NANO
$ 1.02
+0.38% in 12 std
+3.73% in 7 tage
0.00012 BTC
+0.23% in 12 std
+10.69% in 7 tage
2018-12-05 1,438,856 NANO
167.2 BTC
1,465,732.32 USD
22
BCV
BitCapitalVendor
$ 0.032
-4.93% in 12 std
-11.26% in 7 tage
0.0000036 BTC
-5.07% in 12 std
-5.3% in 7 tage
2018-12-05 45,651,680 BCV
164.07 BTC
1,438,327.1 USD
23
MDA
Moeda Loyalty Points
$ 0.713
-2.49% in 12 std
-1.11% in 7 tage
0.000081 BTC
-2.63% in 12 std
+5.52% in 7 tage
2018-12-05 1,812,352 MDA
147.47 BTC
1,292,795.3 USD
24
XZC
Zcoin
$ 4.76
-0.13% in 12 std
-4.14% in 7 tage
0.00054 BTC
-0.28% in 12 std
+2.29% in 7 tage
2018-12-05 266,152 XZC
144.41 BTC
1,265,957.75 USD
25
ZIL
Zilliqa
$ 0.0058
+0.18% in 12 std
-9.91% in 7 tage
0.00000066 BTC
+0.03% in 12 std
-3.86% in 7 tage
2018-12-05 198,744,278 ZIL
131.57 BTC
1,153,373.3 USD
26
ABT
ArcBlock
$ 0.206
-3.19% in 12 std
+18.57% in 7 tage
0.000023 BTC
-3.34% in 12 std
+26.53% in 7 tage
2018-12-05 5,489,668 ABT
128.84 BTC
1,129,510.41 USD
27
GET
Themis
$ 0.0068
+1.63% in 12 std
+1.03% in 7 tage
0.00000078 BTC
+1.48% in 12 std
+7.81% in 7 tage
2018-12-05 149,362,479 GET
116.68 BTC
1,022,885.39 USD
28
DGTX
DigitexFutures
$ 0.045
+2.28% in 12 std
+7.22% in 7 tage
0.0000052 BTC
+2.13% in 12 std
+14.41% in 7 tage
2018-12-05 20,836,573 DGTX
107.97 BTC
946,480.63 USD
29
BLZ
Bluzelle
$ 0.031
-3.69% in 12 std
+17.02% in 7 tage
0.0000035 BTC
-3.83% in 12 std
+24.87% in 7 tage
2018-02-07 30,912,383 BLZ
107.66 BTC
943,766.28 USD
30
KBC
KaratBank Coin
$ 0.02
-3.18% in 12 std
-4.65% in 7 tage
0.0000022 BTC
-3.32% in 12 std
+1.75% in 7 tage
2018-12-05 47,313,925 KBC
105.65 BTC
926,214.86 USD
31
AGI
SingularityNET
$ 0.021
-2.23% in 12 std
-3.51% in 7 tage
0.0000025 BTC
-2.38% in 12 std
+2.96% in 7 tage
2018-12-05 39,261,303 AGI
96.21 BTC
843,457.58 USD
32
HYDRO
Hydro
$ 0.00061
+16.84% in 12 std
-6.29% in 7 tage
0.00000007 BTC
+16.67% in 12 std
+0% in 7 tage
2018-12-05 1,357,333,082 HYDRO
95.01 BTC
832,927.7 USD
33
DATX
DATx
$ 0.00044
-1.62% in 12 std
-5.15% in 7 tage
0.00000005 BTC
-1.77% in 12 std
+1.22% in 7 tage
2018-12-05 1,605,929,881 DATX
80.3 BTC
703,917.13 USD
34
DOCK
DOCK
$ 0.01
+0.14% in 12 std
-6.27% in 7 tage
0.0000012 BTC
-0.01% in 12 std
+0.02% in 7 tage
2018-12-05 68,109,508 DOCK
79 BTC
692,529.55 USD
35
KEY
Selfkey
$ 0.0017
-4.86% in 12 std
+18.7% in 7 tage
0.00000019 BTC
-5% in 12 std
+26.67% in 7 tage
2018-12-05 370,807,261 KEY
70.45 BTC
617,624.71 USD
36
LBA
Libra Credit
$ 0.022
+3.87% in 12 std
+4.54% in 7 tage
0.0000025 BTC
+3.72% in 12 std
+11.56% in 7 tage
2018-12-05 27,619,483 LBA
69.32 BTC
607,731.98 USD
37
HC
Hcash
$ 1.89
+0.47% in 12 std
-3.37% in 7 tage
0.00022 BTC
+0.33% in 12 std
+3.11% in 7 tage
2018-12-05 310,217 HC
66.93 BTC
586,757.55 USD
38
WPR
WePower
$ 0.0076
+2.5% in 12 std
-1.77% in 7 tage
0.00000087 BTC
+2.35% in 12 std
+4.82% in 7 tage
2018-12-05 70,145,546 WPR
61.03 BTC
534,985.68 USD
39
DAV
DAV token
$ 0.00038
+69.14% in 12 std
+87.04% in 7 tage
0.000000044 BTC
+68.88% in 12 std
+99.59% in 7 tage
2018-12-05 1,331,016,876 DAV
58.44 BTC
512,353.64 USD
40
CENNZ
Centrality
$ 0.137
+0.48% in 12 std
+6.48% in 7 tage
0.000016 BTC
+0.33% in 12 std
+13.62% in 7 tage
2018-12-05 3,317,498 CENNZ
51.91 BTC
455,084.75 USD
41
WAN
WanCoin
$ 0.225
+1.13% in 12 std
-6.72% in 7 tage
0.000026 BTC
+0.98% in 12 std
-0.46% in 7 tage
2018-12-05 1,985,101 WAN
51.02 BTC
447,237.81 USD
42
HC
HyperCash
$ 1.9
+0.85% in 12 std
-3.06% in 7 tage
0.00022 BTC
+0.7% in 12 std
+3.44% in 7 tage
2018-12-05 223,471 HC
48.36 BTC
423,937.32 USD
43
THETA
Theta
$ 0.091
+0.38% in 12 std
-4.52% in 7 tage
0.00001 BTC
+0.23% in 12 std
+1.89% in 7 tage
2018-12-05 4,335,210 THETA
44.81 BTC
392,852.64 USD
44
ITC
IoT Chain
$ 0.125
+0.22% in 12 std
-8.22% in 7 tage
0.000014 BTC
+0.07% in 12 std
-2.06% in 7 tage
2018-12-05 2,989,477 ITC
42.54 BTC
372,926.24 USD
45
GO
GoChain
$ 0.0084
+0.13% in 12 std
-0.06% in 7 tage
0.00000096 BTC
-0.02% in 12 std
+6.65% in 7 tage
2018-12-05 43,373,239 GO
41.64 BTC
365,002.14 USD
46
KAN
KAN
$ 0.0028
+0.18% in 12 std
-6% in 7 tage
0.00000032 BTC
+0.03% in 12 std
+0.31% in 7 tage
2018-12-05 123,382,805 KAN
39.73 BTC
348,283.85 USD
47
XSN
StakeNet
$ 0.064
-9.73% in 12 std
-31.08% in 7 tage
0.0000073 BTC
-9.86% in 12 std
-26.46% in 7 tage
2018-12-05 5,390,617 XSN
39.41 BTC
345,444.81 USD
48
GXS
GXShares
$ 0.565
+0.16% in 12 std
+0.47% in 7 tage
0.000064 BTC
+0.01% in 12 std
+7.22% in 7 tage
2018-12-05 572,124 GXS
36.89 BTC
323,395.87 USD
49
FTO
FuturoCoin
$ 0.213
-7.88% in 12 std
-18.78% in 7 tage
0.000024 BTC
-8.02% in 12 std
-13.34% in 7 tage
2018-02-12 1,512,495 FTO
36.78 BTC
322,434.36 USD
50
ELF
aelf
$ 0.08
-1.03% in 12 std
-9.26% in 7 tage
0.0000092 BTC
-1.18% in 12 std
-3.17% in 7 tage
2018-12-05 3,969,091 ELF
36.37 BTC
318,845.8 USD
51
BIX
BIX Token
$ 0.152
+0.32% in 12 std
-3.79% in 7 tage
0.000017 BTC
+0.17% in 12 std
+2.67% in 7 tage
2018-12-05 2,074,594 BIX
35.95 BTC
315,176.93 USD
52
TOS
ThingsOpreatingSystem
$ 0.0017
-1.39% in 12 std
-7.01% in 7 tage
0.00000019 BTC
-1.54% in 12 std
-0.78% in 7 tage
2018-12-05 185,359,421 TOS
35.59 BTC
311,988.6 USD
53
HPT
Huobi Pool Token
$ 0.0078
-0.83% in 12 std
-5.72% in 7 tage
0.00000089 BTC
-0.97% in 12 std
+0.6% in 7 tage
2018-12-05 39,367,651 HPT
34.85 BTC
305,529.25 USD
54
UC
YouLive Coin (UC)
$ 0.00027
-0.17% in 12 std
+4.13% in 7 tage
0.000000031 BTC
-0.32% in 12 std
+11.11% in 7 tage
2018-12-05 1,111,348,272 UC
34.45 BTC
302,019.3 USD
55
CVCOIN
CVCoin
$ 0.068
+11.95% in 12 std
+1.7% in 7 tage
0.0000078 BTC
+11.79% in 12 std
+8.52% in 7 tage
2018-12-05 4,362,786 CVCOIN
33.9 BTC
297,177.36 USD
56
WICC
Waykichain
$ 0.137
+0.47% in 12 std
-12.89% in 7 tage
0.000016 BTC
+0.32% in 12 std
-7.04% in 7 tage
2018-12-05 2,146,755 WICC
33.45 BTC
293,205.96 USD
57
MFT
Mainframe
$ 0.0011
+0.15% in 12 std
+2.78% in 7 tage
0.00000012 BTC
+0% in 12 std
+9.68% in 7 tage
2018-12-05 275,339,114 MFT
33.04 BTC
289,648.97 USD
58
NPXS
Pundi X
$ 0.00021
+19.6% in 12 std
+12.87% in 7 tage
0.000000024 BTC
+19.43% in 12 std
+20.44% in 7 tage
2018-12-05 1,347,322,595 NPXS
32.69 BTC
286,544.19 USD
59
PNT
Penta
$ 0.00014
+8.27% in 12 std
+1.31% in 7 tage
0.000000016 BTC
+8.11% in 12 std
+8.1% in 7 tage
2018-12-05 2,022,468,754 PNT
32.36 BTC
283,677.07 USD
60
TNB
Time New Bank
$ 0.0026
+3.96% in 12 std
-0.13% in 7 tage
0.0000003 BTC
+3.8% in 12 std
+6.57% in 7 tage
2018-12-05 105,261,241 TNB
31.56 BTC
276,662.45 USD
61
CHAT
BeeChat
$ 0.0024
+0.15% in 12 std
-18.38% in 7 tage
0.00000027 BTC
+0% in 12 std
-12.9% in 7 tage
2018-02-07 112,200,409 CHAT
30.29 BTC
265,571.24 USD
62
MT
MyToken
$ 0.0015
+2.28% in 12 std
-13.12% in 7 tage
0.00000017 BTC
+2.13% in 12 std
-7.29% in 7 tage
2018-12-05 179,209,064 MT
30.07 BTC
263,617.82 USD
63
QKC
QuarkChain
$ 0.0046
-0.86% in 12 std
-10.01% in 7 tage
0.00000053 BTC
-1% in 12 std
-3.97% in 7 tage
2018-12-05 56,750,664 QKC
29.79 BTC
261,188.58 USD
64
MDS
MediShares
$ 0.0041
-0.49% in 12 std
-0.8% in 7 tage
0.00000047 BTC
-0.63% in 12 std
+5.86% in 7 tage
2018-12-05 60,115,031 MDS
28.25 BTC
247,687.32 USD
65
RCCC
RCCC
$ 0.017
+5.05% in 12 std
+4.55% in 7 tage
0.0000019 BTC
+4.89% in 12 std
+11.56% in 7 tage
2018-12-05 14,249,666 RCCC
27.5 BTC
241,093.12 USD
66
UUU
U Network
$ 0.0008
-2.94% in 12 std
+0.31% in 7 tage
0.000000091 BTC
-3.09% in 12 std
+7.04% in 7 tage
2018-12-05 301,886,574 UUU
27.47 BTC
240,778.57 USD
67
MITH
Mithril
$ 0.012
-0.57% in 12 std
-7.63% in 7 tage
0.0000014 BTC
-0.72% in 12 std
-1.43% in 7 tage
2018-12-05 18,653,154 MITH
25.74 BTC
225,659.8 USD
68
CTXC
Cortex
$ 0.072
-3.17% in 12 std
-9.82% in 7 tage
0.0000082 BTC
-3.32% in 12 std
-3.77% in 7 tage
2018-12-05 2,913,736 CTXC
23.78 BTC
208,434.84 USD
69
QSP
Quantstamp
$ 0.011
-2.06% in 12 std
-0.94% in 7 tage
0.0000013 BTC
-2.21% in 12 std
+5.7% in 7 tage
2018-12-05 18,239,239 QSP
23.71 BTC
207,880.45 USD
70
LOOM
Loom Network
$ 0.022
-0.75% in 12 std
-6.8% in 7 tage
0.0000025 BTC
-0.9% in 12 std
-0.54% in 7 tage
2018-12-05 9,339,351 LOOM
23.21 BTC
203,468.47 USD
71
CMT
CyberMiles
$ 0.019
+0.05% in 12 std
-9.63% in 7 tage
0.0000022 BTC
-0.09% in 12 std
-3.57% in 7 tage
2018-12-05 10,376,079 CMT
22.41 BTC
196,476.16 USD
72
SOLVE
Solve.Care
$ 0.112
+0.15% in 12 std
-9.19% in 7 tage
0.000013 BTC
+0% in 12 std
-3.1% in 7 tage
2018-12-17 1,709,718 SOLVE
21.94 BTC
192,297.68 USD
73
ODE
Odem
$ 0.119
-26.16% ($0.04) in 12std
-29.23% ($0.05) in 7t
0.000014 BTC
-26.27% in 12 std
-24.48% in 7 tage
2018-12-05 1,576,625 ODE
21.43 BTC
187,876.81 USD
74
PC
PromotionChain
$ 0.00025
+3.78% in 12 std
+12.61% in 7 tage
0.000000029 BTC
+3.62% in 12 std
+20.17% in 7 tage
2018-12-05 739,658,821 PC
21.15 BTC
185,447.21 USD
75
YCC
Yuan Chain
$ 0.012
-0.55% in 12 std
-15.95% in 7 tage
0.0000013 BTC
-0.7% in 12 std
-10.31% in 7 tage
2018-12-05 15,885,692 YCC
20.96 BTC
183,780.94 USD
76
IOTX
IoTeX
$ 0.0044
+0.15% in 12 std
-4.36% in 7 tage
0.0000005 BTC
+0% in 12 std
+2.05% in 7 tage
2018-12-05 40,579,694 IOTX
20.29 BTC
177,869.73 USD
77
TOPC
Topchain
$ 0.01
-6.68% in 12 std
+43.5% in 7 tage
0.0000012 BTC
-6.81% in 12 std
+53.13% in 7 tage
2018-12-05 16,737,708 TOPC
19.68 BTC
172,554.44 USD
78
ACT
Achain
$ 0.0091
+0.45% in 12 std
-5.64% in 7 tage
0.000001 BTC
+0.3% in 12 std
+0.69% in 7 tage
2018-12-05 18,958,814 ACT
19.64 BTC
172,201.9 USD
79
BUT
BitUP
$ 0.0026
+3.99% in 12 std
+8.04% in 7 tage
0.00000029 BTC
+3.84% in 12 std
+15.29% in 7 tage
2018-12-05 63,272,389 BUT
18.66 BTC
163,573.08 USD
80
XMX
XMAX
$ 0.0019
+1.54% in 12 std
-1.09% in 7 tage
0.00000022 BTC
+1.39% in 12 std
+5.54% in 7 tage
2018-12-05 82,308,463 XMX
18.03 BTC
158,019.77 USD
81
ELI
ELI token
$ 0.03
-1.31% in 12 std
-11.01% in 7 tage
0.0000034 BTC
-1.45% in 12 std
-5.04% in 7 tage
2018-12-05 5,279,419 ELI
17.9 BTC
156,894.84 USD
82
MUSK
Musk
$ 0.0012
-4.07% in 12 std
-10.87% in 7 tage
0.00000013 BTC
-4.21% in 12 std
-4.89% in 7 tage
2018-12-05 124,820,001 MUSK
16.74 BTC
146,735.7 USD
83
PAI
Project PAI
$ 0.02
+2.36% in 12 std
-8.67% in 7 tage
0.0000023 BTC
+2.21% in 12 std
-2.54% in 7 tage
2018-12-05 7,223,913 PAI
16.69 BTC
146,292.05 USD
84
WAN
Wanchain
$ 0.225
+1.17% in 12 std
-7.01% in 7 tage
0.000026 BTC
+1.02% in 12 std
-0.77% in 7 tage
2018-12-05 648,634 WAN
16.64 BTC
145,851.08 USD
85
INS
INS Ecosystem
$ 0.184
-0.8% in 12 std
-6.06% in 7 tage
0.000021 BTC
-0.94% in 12 std
+0.24% in 7 tage
2018-12-05 791,141 INS
16.6 BTC
145,506.43 USD
86
AION
AION
$ 0.082
-0.28% in 12 std
-3.93% in 7 tage
0.0000094 BTC
-0.42% in 12 std
+2.51% in 7 tage
2018-12-05 1,752,322 AION
16.45 BTC
144,245.55 USD
87
EGCC
Engine
$ 0.00039
-5.03% in 12 std
-4.33% in 7 tage
0.000000044 BTC
-5.17% in 12 std
+2.09% in 7 tage
2018-12-05 372,910,346 EGCC
16.41 BTC
143,840.09 USD
88
FAIR
Fair.Game
$ 0.0025
-0.99% in 12 std
-10.64% in 7 tage
0.00000029 BTC
-1.14% in 12 std
-4.65% in 7 tage
2018-12-05 55,552,924 FAIR
15.95 BTC
139,817.96 USD
89
UIP
UnlimitedIP (UIP)
$ 0.011
+1.81% in 12 std
-3.61% in 7 tage
0.0000012 BTC
+1.66% in 12 std
+2.85% in 7 tage
2018-12-05 13,000,065 UIP
15.94 BTC
139,720.08 USD
90
BFT
Bnk To The Future
$ 0.016
+13.14% in 12 std
+1.9% in 7 tage
0.0000019 BTC
+12.97% in 12 std
+8.74% in 7 tage
2018-12-05 8,429,490 BFT
15.85 BTC
138,907.54 USD
91
DWS
DWS
$ 0.00032
-0.07% in 12 std
+2.73% in 7 tage
0.000000037 BTC
-0.22% in 12 std
+9.62% in 7 tage
2018-12-05 428,498,955 DWS
15.74 BTC
137,984.21 USD
92
DENT
Dent
$ 0.00025
-1.05% in 12 std
-11.14% in 7 tage
0.000000029 BTC
-1.2% in 12 std
-5.18% in 7 tage
2018-12-05 543,214,146 DENT
15.53 BTC
136,121.81 USD
93
TSD
TrueUSD
$ 1
+0.2% in 12 std
+0.28% in 7 tage
0.00011 BTC
+0.05% in 12 std
+7.01% in 7 tage
2018-12-05 132,263 TSD
15.13 BTC
132,660.03 USD
94
OST
Simple Token
$ 0.011
+1.72% in 12 std
-4.85% in 7 tage
0.0000013 BTC
+1.57% in 12 std
+1.53% in 7 tage
2018-12-05 11,591,835 OST
14.95 BTC
131,032.97 USD
95
POLY
POLY
$ 0.027
+0.48% in 12 std
-4.09% in 7 tage
0.000003 BTC
+0.33% in 12 std
+2.35% in 7 tage
2018-12-05 4,838,700 POLY
14.76 BTC
129,375.3 USD
96
MKR
Maker
$ 664.03
+1.66% ($10.9) in 12std
+18.31% ($103) in 7t
0.076 BTC
+1.51% in 12 std
+26.25% in 7 tage
2018-12-05 191 MKR
14.48 BTC
126,972.07 USD
97
DAT
Datum
$ 0.0011
+0.8% in 12 std
-7.04% in 7 tage
0.00000012 BTC
+0.65% in 12 std
-0.81% in 7 tage
2018-12-05 117,132,080 DAT
14.41 BTC
126,300.13 USD
98
UTK
Utrust
$ 0.018
-0.79% in 12 std
-7.08% in 7 tage
0.0000021 BTC
-0.94% in 12 std
-0.84% in 7 tage
2018-02-07 6,799,262 UTK
14.15 BTC
124,051.86 USD
99
SMT
SmartMesh
$ 0.0042
-3.86% in 12 std
-2.21% in 7 tage
0.00000048 BTC
-4% in 12 std
+4.35% in 7 tage
2018-02-07 28,949,384 SMT
13.9 BTC
121,815.74 USD
100
EKO
EchoLink
$ 0.0025
+0.79% in 12 std
-2.55% in 7 tage
0.00000028 BTC
+0.64% in 12 std
+3.99% in 7 tage
2018-12-05 49,212,251 EKO
13.87 BTC
121,572.98 USD
101
QUN
QunQun
$ 0.0063
-0.44% in 12 std
-11.8% in 7 tage
0.00000072 BTC
-0.59% in 12 std
-5.88% in 7 tage
2018-12-05 18,682,828 QUN
13.52 BTC
118,528.84 USD
102
DATA
Streamr DATAcoin
$ 0.012
-0.57% in 12 std
-2.03% in 7 tage
0.0000014 BTC
-0.72% in 12 std
+4.55% in 7 tage
2018-12-05 9,205,833 DATA
12.7 BTC
111,369.18 USD
103
RDN
Raiden Network Token
$ 0.156
+0.51% in 12 std
-2.42% in 7 tage
0.000018 BTC
+0.36% in 12 std
+4.13% in 7 tage
2018-12-05 695,656 RDN
12.37 BTC
108,479.51 USD
104
HIT
HitChain
$ 0.000064
-2.52% in 12 std
-2.27% in 7 tage
0.0000000073 BTC
-2.67% in 12 std
+4.29% in 7 tage
2018-12-05 1,680,439,152 HIT
12.27 BTC
107,539.62 USD
105
RTE
Rate3
$ 0.0011
+3.71% in 12 std
+5.22% in 7 tage
0.00000013 BTC
+3.56% in 12 std
+12.28% in 7 tage
2018-12-05 95,704,788 RTE
12.24 BTC
107,344.05 USD
106
GST
GAMESTARS
$ 0.00029
-7.31% in 12 std
+22.3% in 7 tage
0.000000034 BTC
-7.44% in 12 std
+30.51% in 7 tage
2018-12-05 363,241,859 GST
12.18 BTC
106,800.36 USD
107
LET
LinkEye
$ 0.004
+2.15% in 12 std
-8.61% in 7 tage
0.00000046 BTC
+2% in 12 std
-2.48% in 7 tage
2018-12-05 26,442,900 LET
12.16 BTC
106,632.54 USD
108
SOC
All Sports
$ 0.0052
+2.56% in 12 std
+3.82% in 7 tage
0.0000006 BTC
+2.41% in 12 std
+10.78% in 7 tage
2018-12-05 20,179,876 SOC
12.05 BTC
105,610.46 USD
109
USDS
StableUSD
$ 0.99
-1.9% in 12 std
-1.5% in 7 tage
0.00011 BTC
-2.05% in 12 std
+5.11% in 7 tage
2018-12-06 104,425 USDS
11.79 BTC
103,379.65 USD
110
SSP
Smartshare
$ 0.00031
-0.69% in 12 std
-6.55% in 7 tage
0.000000036 BTC
-0.83% in 12 std
-0.28% in 7 tage
2018-12-05 328,219,551 SSP
11.72 BTC
102,720.11 USD
111
FTI
FANSTIME
$ 0.00043
+3.32% in 12 std
-5.32% in 7 tage
0.000000049 BTC
+3.16% in 12 std
+1.03% in 7 tage
2018-12-05 212,426,979 FTI
10.39 BTC
91,062.88 USD
112
YEE
Yee
$ 0.0014
+2.11% in 12 std
-1.55% in 7 tage
0.00000016 BTC
+1.96% in 12 std
+5.05% in 7 tage
2018-12-05 66,533,436 YEE
10.38 BTC
90,988.68 USD
113
MAN
Matrix
$ 0.119
-2.02% in 12 std
+6.16% in 7 tage
0.000014 BTC
-2.17% in 12 std
+13.29% in 7 tage
2018-12-05 752,898 MAN
10.18 BTC
89,277.51 USD
114
RUFF
Ruff
$ 0.0076
-0.89% in 12 std
-11.82% in 7 tage
0.00000086 BTC
-1.03% in 12 std
-5.9% in 7 tage
2018-12-05 11,434,572 RUFF
9.87 BTC
86,507.46 USD
115
AIDOC
AIDOC
$ 0.0032
-0.37% in 12 std
-7.02% in 7 tage
0.00000037 BTC
-0.51% in 12 std
-0.79% in 7 tage
2018-12-05 26,555,328 AIDOC
9.81 BTC
85,992.31 USD
116
GUSD
Gemini dollar
$ 1
-0.84% in 12 std
+0.83% in 7 tage
0.00011 BTC
-0.99% in 12 std
+7.6% in 7 tage
2018-12-05 84,031 GUSD
9.58 BTC
84,015.24 USD
117
GTO
Gifto
$ 0.013
-1.16% in 12 std
-9.89% in 7 tage
0.0000015 BTC
-1.31% in 12 std
-3.85% in 7 tage
2018-12-05 6,358,348 GTO
9.54 BTC
83,610.04 USD
118
ELA
Elastos
$ 1.93
-0.39% in 12 std
-6% in 7 tage
0.00022 BTC
-0.54% in 12 std
+0.31% in 7 tage
2018-12-05 43,309 ELA
9.52 BTC
83,443.17 USD
119
IDT
InvestDigital
$ 0.0066
+3.17% in 12 std
-10.38% in 7 tage
0.00000075 BTC
+3.01% in 12 std
-4.36% in 7 tage
2018-12-05 12,264,160 IDT
9.22 BTC
80,849.71 USD
120
DTA
DATA
$ 0.00038
+0.46% in 12 std
-3.88% in 7 tage
0.000000043 BTC
+0.31% in 12 std
+2.57% in 7 tage
2018-12-05 205,874,815 DTA
8.87 BTC
77,779.38 USD
121
GSC
Global Social Chain
$ 0.005
+2.1% in 12 std
-12.92% in 7 tage
0.00000058 BTC
+1.95% in 12 std
-7.08% in 7 tage
2018-12-05 15,213,401 GSC
8.75 BTC
76,686.16 USD
122
UDC
USDc
$ 1
+0.46% in 12 std
+0.27% in 7 tage
0.00011 BTC
+0.31% in 12 std
+7% in 7 tage
2018-12-05 73,089 UDC
8.38 BTC
73,432.68 USD
123
DBC
DeepBrain Chain
$ 0.0017
+2.34% in 12 std
-9.31% in 7 tage
0.00000019 BTC
+2.18% in 12 std
-3.23% in 7 tage
2018-12-05 43,663,685 DBC
8.37 BTC
73,416.19 USD
124
NCASH
Nucleus Vision
$ 0.00097
-6.7% in 12 std
-5.1% in 7 tage
0.00000011 BTC
-6.84% in 12 std
+1.27% in 7 tage
2018-12-05 75,056,342 NCASH
8.28 BTC
72,613.69 USD
125
PORTAL
Portal
$ 0.0018
+1.93% in 12 std
-14.46% in 7 tage
0.0000002 BTC
+1.78% in 12 std
-8.73% in 7 tage
2018-12-05 40,703,347 PORTAL
8.13 BTC
71,293.25 USD
126
ZEN
Horizen
$ 4.86
+0.41% in 12 std
-0.42% in 7 tage
0.00055 BTC
+0.26% in 12 std
+6.26% in 7 tage
2018-12-05 14,004 ZEN
7.76 BTC
68,000.65 USD
127
LINA
Lina
$ 0.073
+0.15% in 12 std
-14.17% in 7 tage
0.0000083 BTC
+0% in 12 std
-8.41% in 7 tage
2018-12-05 895,533 LINA
7.42 BTC
65,003.2 USD
128
CSM
Consentium
$ 0.06
-4.57% in 12 std
-3.75% in 7 tage
0.0000069 BTC
-4.71% in 12 std
+2.7% in 7 tage
2018-12-05 1,078,912 CSM
7.41 BTC
64,978.26 USD
129
QLC
QLINK
$ 0.017
-0.9% in 12 std
-8.7% in 7 tage
0.0000019 BTC
-1.05% in 12 std
-2.58% in 7 tage
2018-12-05 3,813,490 QLC
7.21 BTC
63,184.02 USD
130
EDU
EduCoin
$ 0.00015
+0.15% in 12 std
+4.13% in 7 tage
0.000000017 BTC
+0% in 12 std
+11.11% in 7 tage
2018-12-05 419,304,441 EDU
7.13 BTC
62,488.66 USD
131
YOYO
YOYOW
$ 0.013
+0.83% in 12 std
-4.99% in 7 tage
0.0000015 BTC
+0.68% in 12 std
+1.38% in 7 tage
2018-12-05 4,760,185 YOYO
7 BTC
61,342.86 USD
132
GTC
GAME.COM
$ 0.0042
-1.11% in 12 std
+3.57% in 7 tage
0.00000048 BTC
-1.26% in 12 std
+10.52% in 7 tage
2018-12-05 14,240,582 GTC
6.88 BTC
60,286.02 USD
133
XFC
FootballCoin
$ 0.0046
+0.45% in 12 std
-6.36% in 7 tage
0.00000052 BTC
+0.3% in 12 std
-0.08% in 7 tage
2018-12-05 12,037,028 XFC
6.27 BTC
54,970.93 USD
134
APPC
AppCoins
$ 0.036
+0.87% in 12 std
-5.51% in 7 tage
0.0000041 BTC
+0.72% in 12 std
+0.82% in 7 tage
2018-12-05 1,475,151 APPC
6.09 BTC
53,390.24 USD
135
SHE
ShineChain
$ 0.00075
-0.89% in 12 std
-9.45% in 7 tage
0.000000086 BTC
-1.04% in 12 std
-3.37% in 7 tage
2018-12-05 69,128,814 SHE
5.95 BTC
52,117.12 USD
136
DMT
DMarket
$ 0.089
-5.79% in 12 std
-6.38% in 7 tage
0.00001 BTC
-5.93% in 12 std
-0.1% in 7 tage
2018-12-05 503,117 DMT
5.11 BTC
44,811.07 USD
137
TRIO
Tripio
$ 0.002
-0.29% in 12 std
-4.6% in 7 tage
0.00000023 BTC
-0.44% in 12 std
+1.8% in 7 tage
2018-12-05 22,352,621 TRIO
5.05 BTC
44,285.31 USD
138
NCT
Nectar
$ 0.0025
+0.08% in 12 std
-12.65% in 7 tage
0.00000029 BTC
-0.07% in 12 std
-6.79% in 7 tage
2018-12-05 17,553,805 NCT
5.02 BTC
43,993.18 USD
139
MEX
MEX
$ 0.00054
+0.15% in 12 std
-8.21% in 7 tage
0.000000062 BTC
+0% in 12 std
-2.05% in 7 tage
2018-12-05 79,398,343 MEX
4.92 BTC
43,154.49 USD
140
LBA
Cred
$ 0.022
+2.18% in 12 std
+4.54% in 7 tage
0.0000025 BTC
+2.03% in 12 std
+11.56% in 7 tage
2018-12-18 1,955,015 LBA
4.91 BTC
43,017.65 USD
141
BRD
Bread
$ 0.332
+0.43% in 12 std
-8.03% in 7 tage
0.000038 BTC
+0.28% in 12 std
-1.86% in 7 tage
2018-12-05 128,596 BRD
4.87 BTC
42,655.75 USD
142
BOX
ContentBox
$ 0.0053
-3.35% in 12 std
-3.19% in 7 tage
0.0000006 BTC
-3.5% in 12 std
+3.3% in 7 tage
2018-12-05 7,955,140 BOX
4.81 BTC
42,127.9 USD
143
PHX
PHOENIX
$ 0.0061
-1.26% in 12 std
-4.93% in 7 tage
0.0000007 BTC
-1.41% in 12 std
+1.45% in 7 tage
2018-12-05 6,856,668 PHX
4.8 BTC
42,075.96 USD
144
POA
POA Network
$ 0.016
-0.93% in 12 std
-7.3% in 7 tage
0.0000018 BTC
-1.08% in 12 std
-1.08% in 7 tage
2018-12-05 2,525,624 POA
4.62 BTC
40,516.07 USD
145
ZJLT
ZJLT
$ 0.00032
+2.72% in 12 std
-1.07% in 7 tage
0.000000036 BTC
+2.56% in 12 std
+5.57% in 7 tage
2018-12-05 125,924,549 ZJLT
4.53 BTC
39,740.72 USD
146
OCN
OCoin
$ 0.00081
+1.24% in 12 std
-5.14% in 7 tage
0.000000092 BTC
+1.09% in 12 std
+1.23% in 7 tage
2018-12-05 48,791,557 OCN
4.48 BTC
39,307.06 USD
147
ZLA
ZILLA
$ 0.013
+2.26% in 12 std
-3.63% in 7 tage
0.0000015 BTC
+2.11% in 12 std
+2.84% in 7 tage
2018-12-05 3,035,908 ZLA
4.4 BTC
38,590.41 USD
148
HERO
Hero Origen Token
$ 0.038
+2.53% in 12 std
-17.76% in 7 tage
0.0000043 BTC
+2.38% in 12 std
-12.24% in 7 tage
2018-12-05 996,119 HERO
4.28 BTC
37,549.35 USD
149
TDS
TokenDesk
$ 0.005
-12.61% in 12 std
+21.31% in 7 tage
0.00000057 BTC
-12.74% in 12 std
+29.45% in 7 tage
2018-02-15 7,211,380 TDS
4.12 BTC
36,114.21 USD
150
MXC
Machine Xchange Coin
$ 0.0021
+0.58% in 12 std
+1.99% in 7 tage
0.00000023 BTC
+0.43% in 12 std
+8.84% in 7 tage
2018-12-05 15,406,621 MXC
3.61 BTC
31,604.29 USD
151
CNN
Content Neutrality Network
$ 0.000067
+1.43% in 12 std
-11.16% in 7 tage
0.0000000076 BTC
+1.28% in 12 std
-5.2% in 7 tage
2018-12-05 412,722,675 CNN
3.14 BTC
27,493.11 USD
152
COVA
Covalent
$ 0.00033
+0.15% in 12 std
-12.29% in 7 tage
0.000000038 BTC
+0% in 12 std
-6.4% in 7 tage
2018-12-21 78,407,172 COVA
2.98 BTC
26,119.34 USD
153
KCASH
Kcash
$ 0.0069
+0.02% in 12 std
-13.19% in 7 tage
0.00000079 BTC
-0.13% in 12 std
-7.37% in 7 tage
2018-12-05 3,756,221 KCASH
2.97 BTC
26,079.5 USD
154
HOT
Hydro
$ 0.0042
+2.6% in 12 std
+0.29% in 7 tage
0.00000048 BTC
+2.45% in 12 std
+7.02% in 7 tage
2018-12-05 6,102,715 HOT
2.96 BTC
25,925.63 USD
155
FOAM
Foam
$ 0.024
+7.76% in 12 std
+42.42% in 7 tage
0.0000027 BTC
+7.6% in 12 std
+51.98% in 7 tage
2018-12-11 1,054,956 FOAM
2.84 BTC
24,877.66 USD
156
BIRD
BirdCoin
$ 0.0019
+0.09% in 12 std
-39.15% in 7 tage
0.00000021 BTC
-0.06% in 12 std
-35.07% in 7 tage
2018-01-30 13,274,840 BIRD
2.81 BTC
24,630.74 USD
157
DXT
DataWallet
$ 0.0011
-0.28% in 12 std
-7.8% in 7 tage
0.00000012 BTC
-0.43% in 12 std
-1.62% in 7 tage
2018-12-05 22,330,803 DXT
2.76 BTC
24,180.04 USD
158
IIC
Intelligent Investment Chain
$ 0.00019
-0.31% in 12 std
-3.65% in 7 tage
0.000000022 BTC
-0.45% in 12 std
+2.82% in 7 tage
2018-12-05 125,442,294 IIC
2.75 BTC
24,083.02 USD
159
AAC
Acute Angle Cloud
$ 0.0051
-1.55% in 12 std
-2.94% in 7 tage
0.00000058 BTC
-1.69% in 12 std
+3.57% in 7 tage
2018-12-05 4,506,352 AAC
2.61 BTC
22,912.68 USD
160
DAC
Davinci Coin
$ 0.0029
+1.35% in 12 std
-0.98% in 7 tage
0.00000034 BTC
+1.2% in 12 std
+5.66% in 7 tage
2018-12-05 7,672,731 DAC
2.58 BTC
22,600.19 USD
161
CHSB
SwissBorg
$ 0.0093
-1.23% in 12 std
-3.12% in 7 tage
0.0000011 BTC
-1.37% in 12 std
+3.38% in 7 tage
2018-02-01 2,289,899 CHSB
2.42 BTC
21,216.19 USD
162
RBT
RBTC
$ 8,755.86
-0.3% ($26.0) in 12std
-6.22% ($581) in 7t
0.999 BTC
-0.44% in 12 std
+0.07% in 7 tage
2018-12-05 2.42 RBT
2.41 BTC
21,160.09 USD
163
RBTC
RSK
$ 8,578.98
+0.28% ($23.6) in 12std
-8.6% ($807) in 7t
0.979 BTC
+0.13% in 12 std
-2.47% in 7 tage
2018-12-05 2.44 RBTC
2.39 BTC
20,935.97 USD
164
LYM
Lympo
$ 0.0048
-0.71% in 12 std
-16.43% in 7 tage
0.00000054 BTC
-0.86% in 12 std
-10.83% in 7 tage
2018-12-05 4,176,161 LYM
2.27 BTC
19,929.56 USD
165
NAV
NavCoin
$ 0.089
-0.15% in 12 std
-7.47% in 7 tage
0.00001 BTC
-0.29% in 12 std
-1.26% in 7 tage
2018-12-05 212,715 NAV
2.16 BTC
18,927.2 USD
166
IPL
InsurePal token
$ 0.0031
-5.27% in 12 std
-8.89% in 7 tage
0.00000035 BTC
-5.41% in 12 std
-2.78% in 7 tage
2018-01-18 5,990,319 IPL
2.1 BTC
18,379.8 USD
167
OCC
Octoin
$ 0.011
+0.19% in 12 std
+6.79% in 7 tage
0.0000012 BTC
+0.05% in 12 std
+13.96% in 7 tage
2018-02-13 1,714,546 OCC
2.09 BTC
18,293.67 USD
168
GNX
Genaro Network
$ 0.012
+0.9% in 12 std
-6.29% in 7 tage
0.0000013 BTC
+0.75% in 12 std
+0% in 7 tage
2018-12-05 1,508,662 GNX
2.01 BTC
17,589.45 USD
169
ZPT
Zeepin
$ 0.021
+15.36% in 12 std
+41.56% in 7 tage
0.0000024 BTC
+15.19% in 12 std
+51.05% in 7 tage
2018-12-05 820,526 ZPT
1.97 BTC
17,263.03 USD
170
MTN
Medicalchain
$ 0.0039
+0.15% in 12 std
-10.23% in 7 tage
0.00000045 BTC
+0% in 12 std
-4.2% in 7 tage
2018-12-05 4,110,322 MTN
1.85 BTC
16,215.64 USD
171
WAX
WAX
$ 0.026
+0.07% in 12 std
-8.18% in 7 tage
0.0000029 BTC
-0.08% in 12 std
-2.02% in 7 tage
2018-01-27 623,404 WAX
1.82 BTC
15,911.61 USD
172
QASH
QASH
$ 0.055
-0.63% in 12 std
-12.61% in 7 tage
0.0000062 BTC
-0.78% in 12 std
-6.75% in 7 tage
2018-12-05 284,529 QASH
1.77 BTC
15,547.09 USD
173
WPR
WePower Network
$ 0.0075
+2.53% in 12 std
-0.5% in 7 tage
0.00000086 BTC
+2.38% in 12 std
+6.17% in 7 tage
2018-12-05 2,027,409 WPR
1.74 BTC
15,284.9 USD
174
POLY
Polymath
$ 0.027
-0.02% in 12 std
-3.29% in 7 tage
0.0000031 BTC
-0.17% in 12 std
+3.2% in 7 tage
2018-12-05 566,803 POLY
1.74 BTC
15,230.68 USD
175
BKBT
BeeNews
$ 0.00051
+0.67% in 12 std
-6.13% in 7 tage
0.000000058 BTC
+0.52% in 12 std
+0.17% in 7 tage
2018-12-05 28,069,875 BKBT
1.63 BTC
14,272.21 USD
176
VOCO
Provoco
$ 0.00000069
-1% in 12 std
-25.6% in 7 tage
0.000000000079 BTC
-1.14% in 12 std
-20.6% in 7 tage
2018-12-05 19,838,318,470 VOCO
1.57 BTC
13,761.6 USD
177
CRPT
Crypterium
$ 0.509
-0.21% in 12 std
-11.04% in 7 tage
0.000058 BTC
-0.36% in 12 std
-5.07% in 7 tage
2018-12-05 26,285 CRPT
1.52 BTC
13,367.85 USD
178
SCT
SpaceCoin
$ 0.0075
-1.02% in 12 std
-9.48% in 7 tage
0.00000085 BTC
-1.16% in 12 std
-3.41% in 7 tage
2018-12-05 1,786,805 SCT
1.52 BTC
13,314.32 USD
179
IGNIS
Ignis
$ 0.039
+1.54% in 12 std
+9.01% in 7 tage
0.0000044 BTC
+1.39% in 12 std
+16.33% in 7 tage
2018-01-30 341,839 IGNIS
1.51 BTC
13,213.76 USD
180
PHI
PHI Token
$ 0.05
+2.56% in 12 std
-13.65% in 7 tage
0.0000057 BTC
+2.41% in 12 std
-7.85% in 7 tage
2018-12-05 264,499 PHI
1.5 BTC
13,116.4 USD
181
SRN
Sirin Token
$ 0.0082
-0.93% in 12 std
-8.43% in 7 tage
0.00000094 BTC
-1.08% in 12 std
-2.29% in 7 tage
2018-02-13 1,481,415 SRN
1.39 BTC
12,204.13 USD
182
BKX
Bankex
$ 0.0071
-2.8% in 12 std
+12.04% in 7 tage
0.00000081 BTC
-2.94% in 12 std
+19.56% in 7 tage
2018-12-05 1,709,283 BKX
1.38 BTC
12,108.52 USD
183
UTN
Universa
$ 0.0032
-1.98% in 12 std
+121.47% in 7 tage
0.00000036 BTC
-2.12% in 12 std
+136.33% in 7 tage
2018-12-05 3,700,201 UTN
1.33 BTC
11,655.63 USD
184
NCC
NeuroChain Clausius
$ 0.0024
-0.92% in 12 std
-7.61% in 7 tage
0.00000028 BTC
-1.06% in 12 std
-1.41% in 7 tage
2018-12-05 4,652,970 NCC
1.3 BTC
11,380.39 USD
185
CVT
CyberVeinToken
$ 0.0065
+25.32% in 12 std
+10.09% in 7 tage
0.00000074 BTC
+25.14% in 12 std
+17.47% in 7 tage
2018-12-05 1,707,977 CVT
1.27 BTC
11,134.84 USD
186
PMA
PumaPay
$ 0.00022
-8.9% in 12 std
-7.57% in 7 tage
0.000000025 BTC
-9.04% in 12 std
-1.37% in 7 tage
2018-12-05 48,197,157 PMA
1.22 BTC
10,724.83 USD
187
DAT
Streamr
$ 0.012
-0.57% in 12 std
-2.55% in 7 tage
0.0000014 BTC
-0.71% in 12 std
+3.99% in 7 tage
2018-12-05 873,819 DAT
1.2 BTC
10,502.31 USD
188
GVE
Globalvillage Ecosystem
$ 0.00027
+0.47% in 12 std
-9.22% in 7 tage
0.000000031 BTC
+0.32% in 12 std
-3.13% in 7 tage
2018-12-05 38,589,387 GVE
1.2 BTC
10,487.03 USD
189
DGX
Digix Gold Token
$ 46.18
+3.32% ($1.48) in 12std
-1.18% ($0.55) in 7t
0.0053 BTC
+3.16% in 12 std
+5.45% in 7 tage
2018-12-05 225 DGX
1.19 BTC
10,398.5 USD
190
TUBE
BitTube
$ 0.011
+7.78% in 12 std
+8.93% in 7 tage
0.0000013 BTC
+7.62% in 12 std
+16.23% in 7 tage
2018-12-05 734,860 TUBE
0.94 BTC
8,241.6 USD
191
SPD
SPINDLE
$ 0.00019
-0.18% in 12 std
-16.62% in 7 tage
0.000000021 BTC
-0.32% in 12 std
-11.03% in 7 tage
2018-12-05 42,290,392 SPD
0.908 BTC
7,959.7 USD
192
OMN
Omni
$ 4.38
+23.11% ($0.82) in 12std
+89.82% ($2.07) in 7t
0.0005 BTC
+22.93% in 12 std
+102.55% in 7 tage
2018-12-05 1,663 OMN
0.831 BTC
7,287.97 USD
193
CRC
CryCash
$ 0.046
-0.38% in 12 std
-9.06% in 7 tage
0.0000052 BTC
-0.53% in 12 std
-2.96% in 7 tage
2018-02-05 152,500 CRC
0.799 BTC
7,000.89 USD
194
BITS
Bitcoinus
$ 0.00000076
-2.22% in 12 std
-26.64% in 7 tage
0.000000000086 BTC
-2.36% in 12 std
-21.72% in 7 tage
2018-12-05 9,233,357,207 BITS
0.796 BTC
6,975.15 USD
195
BIFI
Bitcoin File
$ 0.0023
+20.69% in 12 std
-9.71% in 7 tage
0.00000026 BTC
+20.51% in 12 std
-3.65% in 7 tage
2018-12-05 2,832,969 BIFI
0.737 BTC
6,457.11 USD
196
UPP
Sentinel Protocol
$ 0.011
+1.73% in 12 std
-3.29% in 7 tage
0.0000013 BTC
+1.57% in 12 std
+3.2% in 7 tage
2018-12-05 523,118 UPP
0.675 BTC
5,915.79 USD
197
NEC
Ethfinex Nectar Token
$ 0.057
-5.28% in 12 std
-38.43% in 7 tage
0.0000065 BTC
-5.42% in 12 std
-34.3% in 7 tage
2018-12-05 99,269 NEC
0.641 BTC
5,615.49 USD
198
ETZ
EtherZero
$ 0.026
-0.51% in 12 std
-9.29% in 7 tage
0.000003 BTC
-0.66% in 12 std
-3.21% in 7 tage
2018-01-20 209,901 ETZ
0.634 BTC
5,557.05 USD
199
STK
STK
$ 0.0027
+0.15% in 12 std
-17% in 7 tage
0.00000031 BTC
+0% in 12 std
-11.43% in 7 tage
2018-12-05 1,926,986 STK
0.597 BTC
5,236.77 USD
200
MTX
Matryx
$ 0.028
+0.46% in 12 std
-2.06% in 7 tage
0.0000032 BTC
+0.31% in 12 std
+4.51% in 7 tage
2018-12-05 179,643 MTX
0.582 BTC
5,102.44 USD
201
BCX
BitcoinX
$ 0.00075
+0.15% in 12 std
-7.81% in 7 tage
0.000000085 BTC
+0% in 12 std
-1.62% in 7 tage
2018-12-05 6,836,052 BCX
0.581 BTC
5,093.86 USD
202
FACE
Faceter
$ 0.0013
+0.16% in 12 std
+23.06% in 7 tage
0.00000015 BTC
+0.01% in 12 std
+31.31% in 7 tage
2018-12-05 3,821,840 FACE
0.566 BTC
4,962.6 USD
203
LPT
Livepeer
$ 2.33
+1.17% ($0.03) in 12std
-6.79% ($0.17) in 7t
0.00027 BTC
+1.02% in 12 std
-0.54% in 7 tage
2018-12-19 1,938 LPT
0.514 BTC
4,506.49 USD
204
C20
Crypto20
$ 0.482
+0.2% in 12 std
-2% in 7 tage
0.000055 BTC
+0.05% in 12 std
+4.57% in 7 tage
2018-01-28 9,278 C20
0.511 BTC
4,475.96 USD
205
SIG
Signals
$ 0.00026
+13.18% in 12 std
-30.58% in 7 tage
0.00000003 BTC
+13.02% in 12 std
-25.92% in 7 tage
2018-12-05 16,673,296 SIG
0.494 BTC
4,327.95 USD
206
NIM
Nimiq
$ 0.00048
+0.66% in 12 std
-18.39% in 7 tage
0.000000055 BTC
+0.51% in 12 std
-12.91% in 7 tage
2018-12-05 8,802,424 NIM
0.481 BTC
4,220.2 USD
207
HB
HeartBout
$ 0.0032
-1.43% in 12 std
+9.48% in 7 tage
0.00000037 BTC
-1.58% in 12 std
+16.83% in 7 tage
2018-12-05 1,292,461 HB
0.478 BTC
4,192.71 USD
208
UTNP
Universa
$ 0.0032
-12.06% in 12 std
+110.85% in 7 tage
0.00000036 BTC
-12.2% in 12 std
+125% in 7 tage
2018-12-05 1,271,483 UTNP
0.458 BTC
4,012.69 USD
209
XHV
Haven
$ 0.191
+6.4% in 12 std
-4.54% in 7 tage
0.000022 BTC
+6.24% in 12 std
+1.87% in 7 tage
2018-12-05 20,965 XHV
0.457 BTC
4,006.54 USD
210
WLO
WOLLO
$ 0.013
-1.57% in 12 std
+22.73% in 7 tage
0.0000014 BTC
-1.71% in 12 std
+30.96% in 7 tage
2018-12-05 298,057 WLO
0.425 BTC
3,725.71 USD
211
GSD
GUSD
$ 0.97
+0% in 12 std
-1.6% in 7 tage
0.00011 BTC
-0.15% in 12 std
+5% in 7 tage
2018-12-05 3,790 GSD
0.419 BTC
3,676.09 USD
212
EUT
EUT
$ 1.05
+0% in 12 std
+0% in 7 tage
0.00012 BTC
-0.15% in 12 std
+6.71% in 7 tage
2018-12-05 3,164 EUT
0.379 BTC
3,322.45 USD
213
XBP
BlitzPredict
$ 0.00048
-0.9% in 12 std
-15.31% in 7 tage
0.000000055 BTC
-1.04% in 12 std
-9.63% in 7 tage
2018-12-05 6,804,786 XBP
0.374 BTC
3,280.95 USD
214
RFR
Refereum
$ 0.00078
-0.72% in 12 std
-8.08% in 7 tage
0.000000089 BTC
-0.87% in 12 std
-1.91% in 7 tage
2018-12-05 3,918,462 RFR
0.35 BTC
3,069.64 USD
215
DAG
Constellation
$ 0.018
-29.88% in 12 std
-21.98% in 7 tage
0.0000021 BTC
-29.99% in 12 std
-16.74% in 7 tage
2018-12-05 158,445 DAG
0.328 BTC
2,872.95 USD
216
ZPR
Zper
$ 0.00054
-7.95% in 12 std
-14.25% in 7 tage
0.000000061 BTC
-8.08% in 12 std
-8.49% in 7 tage
2018-12-05 5,288,886 ZPR
0.325 BTC
2,846.79 USD
217
DRG
Dragon
$ 0.073
-13.69% in 12 std
-45.72% in 7 tage
0.0000084 BTC
-13.81% in 12 std
-42.08% in 7 tage
2018-12-05 38,294 DRG
0.32 BTC
2,806.44 USD
218
EURS
STASIS EURS Token
$ 1.1
+0% in 12 std
-0.3% in 7 tage
0.00013 BTC
-0.15% in 12 std
+6.39% in 7 tage
2018-12-05 2,446 EURS
0.306 BTC
2,685.82 USD
219
ONL
On.Live
$ 0.015
-0.66% in 12 std
+78.55% in 7 tage
0.0000017 BTC
-0.81% in 12 std
+90.53% in 7 tage
2018-12-05 170,841 ONL
0.298 BTC
2,610.73 USD
220
YYW
YOYOW
$ 0.013
+6.61% in 12 std
-1.29% in 7 tage
0.0000015 BTC
+6.45% in 12 std
+5.33% in 7 tage
2018-12-05 176,560 YYW
0.259 BTC
2,268.92 USD
221
FLP
FLIP
$ 0.011
-1.38% in 12 std
-7.7% in 7 tage
0.0000013 BTC
-1.53% in 12 std
-1.51% in 7 tage
2018-02-10 192,291 FLP
0.246 BTC
2,157.92 USD
222
PAL
PAL Network
$ 0.00079
+12.67% in 12 std
-6.29% in 7 tage
0.00000009 BTC
+12.5% in 12 std
+0% in 7 tage
2018-12-05 2,391,105 PAL
0.215 BTC
1,886.53 USD
223
GOT
ParkinGO
$ 0.155
-9.88% in 12 std
-19.74% in 7 tage
0.000018 BTC
-10.02% in 12 std
-14.36% in 7 tage
2018-12-05 11,805 GOT
0.209 BTC
1,829.74 USD
224
QNTU
QNTU Token
$ 0.00005
+7.65% in 12 std
-10.9% in 7 tage
0.0000000057 BTC
+7.49% in 12 std
-4.92% in 7 tage
2018-12-05 35,567,451 QNTU
0.203 BTC
1,778.76 USD
225
EOSDAC
eosDAC
$ 0.0032
-2.49% in 12 std
-19.36% in 7 tage
0.00000037 BTC
-2.63% in 12 std
-13.95% in 7 tage
2018-12-05 541,275 EOSDAC
0.2 BTC
1,755.67 USD
226
HBZ
Helbiz Token
$ 0.0026
-32.81% in 12 std
+195.44% in 7 tage
0.00000029 BTC
-32.91% in 12 std
+215.26% in 7 tage
2018-12-05 654,798 HBZ
0.191 BTC
1,677.61 USD
227
SINS
SafeInsure
$ 0.128
+52.31% ($0.04) in 12std
+80.03% ($0.06) in 7t
0.000015 BTC
+52.08% in 12 std
+92.11% in 7 tage
2018-12-11 12,892 SINS
0.188 BTC
1,650.03 USD
228
HTML
HTMLCoin
$ 0.000028
-3.93% in 12 std
-0.46% in 7 tage
0.0000000032 BTC
-4.07% in 12 std
+6.21% in 7 tage
2018-01-15 56,828,370 HTML
0.183 BTC
1,603.28 USD
229
NLC2
NoLimitCoin
$ 0.00096
+0.15% in 12 std
-6.5% in 7 tage
0.00000011 BTC
+0.01% in 12 std
-0.23% in 7 tage
2018-12-05 1,593,072 NLC2
0.175 BTC
1,532.58 USD
230
TNS
Transcodium
$ 0.0023
-7.01% in 12 std
-6.29% in 7 tage
0.00000026 BTC
-7.14% in 12 std
+0% in 7 tage
2018-12-05 642,420 TNS
0.167 BTC
1,464.25 USD
231
ZCN
0Chain
$ 0.039
+0.13% in 12 std
-33.85% in 7 tage
0.0000045 BTC
-0.01% in 12 std
-29.41% in 7 tage
2018-12-05 36,121 ZCN
0.162 BTC
1,423.2 USD
232
ORE
Orectic
$ 0.00088
-16.5% in 12 std
-32.69% in 7 tage
0.0000001 BTC
-16.62% in 12 std
-28.17% in 7 tage
2018-12-05 1,560,950 ORE
0.157 BTC
1,372.67 USD
233
MNA
Decentraland
$ 0.031
+0.14% in 12 std
-4.87% in 7 tage
0.0000035 BTC
-0.01% in 12 std
+1.52% in 7 tage
2018-12-05 44,232 MNA
0.156 BTC
1,364.81 USD
234
INK
INK
$ 0.0038
+0.12% in 12 std
-5.29% in 7 tage
0.00000043 BTC
-0.03% in 12 std
+1.07% in 7 tage
2018-12-05 357,372 INK
0.153 BTC
1,342.12 USD
235
ABTC
AML Bitcoin
$ 0.088
+0.15% in 12 std
+30.51% in 7 tage
0.00001 BTC
+0% in 12 std
+39.27% in 7 tage
2018-12-05 13,421 ABTC
0.135 BTC
1,179.64 USD
236
EDR
Endor
$ 0.0039
+2.42% in 12 std
-4.16% in 7 tage
0.00000045 BTC
+2.27% in 12 std
+2.27% in 7 tage
2018-12-05 288,901 EDR
0.13 BTC
1,139.68 USD
237
MITX
Morpheus Infrastructure Token
$ 0.011
+2.4% in 12 std
-1.38% in 7 tage
0.0000013 BTC
+2.25% in 12 std
+5.23% in 7 tage
2018-12-05 96,597 MITX
0.127 BTC
1,110.34 USD
238
BMH
BlockMesh
$ 0.00039
+8.62% in 12 std
-11.23% in 7 tage
0.000000045 BTC
+8.46% in 12 std
-5.28% in 7 tage
2018-12-05 2,814,712 BMH
0.125 BTC
1,098.04 USD
239
YGG
Yggdrash
$ 0.00034
+0% in 12 std
-28.2% in 7 tage
0.000000039 BTC
-0.15% in 12 std
-23.38% in 7 tage
2018-12-05 2,907,721 YGG
0.113 BTC
991.53 USD
240
BANCA
BANCA
$ 0.000026
+22.93% in 12 std
+4.95% in 7 tage
0.0000000029 BTC
+22.75% in 12 std
+11.99% in 7 tage
2018-12-05 38,003,086 BANCA
0.111 BTC
969.51 USD
241
PROC
ProCurrency
$ 0.00017
-13.48% in 12 std
+0.71% in 7 tage
0.00000002 BTC
-13.61% in 12 std
+7.46% in 7 tage
2018-12-05 5,444,029 PROC
0.108 BTC
948.29 USD
242
ORS
ORS
$ 0.034
+23.69% in 12 std
+53.74% in 7 tage
0.0000039 BTC
+23.51% in 12 std
+64.06% in 7 tage
2018-12-05 27,191 ORS
0.106 BTC
930.03 USD
243
HNR
Honor
$ 0.0029
-5.57% in 12 std
-29.72% in 7 tage
0.00000033 BTC
-5.71% in 12 std
-25% in 7 tage
2018-12-05 316,098 HNR
0.104 BTC
914.45 USD
244
PNK
Kleros
$ 0.0061
+0% in 12 std
+0% in 7 tage
0.0000007 BTC
-0.15% in 12 std
+6.71% in 7 tage
2018-12-05 131,276 PNK
0.092 BTC
804.99 USD
245
BOX
BOX Token
$ 0.049
+0.15% in 12 std
-19.26% in 7 tage
0.0000056 BTC
+0% in 12 std
-13.85% in 7 tage
2018-12-07 15,623 BOX
0.087 BTC
766.94 USD
246
BNK
Banker Token
$ 0.0011
-3.1% in 12 std
+11.37% in 7 tage
0.00000013 BTC
-3.24% in 12 std
+18.84% in 7 tage
2018-12-05 650,572 BNK
0.085 BTC
745.77 USD
247
LCC
Litecoin Cash
$ 0.0077
+2.22% in 12 std
-9.99% in 7 tage
0.00000088 BTC
+2.07% in 12 std
-3.95% in 7 tage
2018-12-05 92,797 LCC
0.081 BTC
714.25 USD
248
SLOPPS
SLOPPS
$ 0.002
-7.86% in 12 std
-41.75% in 7 tage
0.00000023 BTC
-8% in 12 std
-37.84% in 7 tage
2018-12-05 321,537 SLOPPS
0.074 BTC
648.31 USD
249
CPT
Cryptaur
$ 0.00013
+0.08% in 12 std
-0.08% in 7 tage
0.000000015 BTC
-0.07% in 12 std
+6.62% in 7 tage
2018-12-05 4,758,151 CPT
0.071 BTC
624.43 USD
250
TEL
Telcoin
$ 0.00037
+0.48% in 12 std
-10.17% in 7 tage
0.000000042 BTC
+0.34% in 12 std
-4.15% in 7 tage
2018-12-05 1,629,849 TEL
0.068 BTC
597.67 USD
251
MORE
More
$ 0.039
+0.6% in 12 std
-14.91% in 7 tage
0.0000044 BTC
+0.45% in 12 std
-9.2% in 7 tage
2018-12-05 14,887 MORE
0.066 BTC
579.46 USD
252
MOC
Mossland
$ 0.012
-4.12% in 12 std
-5.57% in 7 tage
0.0000013 BTC
-3.65% in 12 std
+0.76% in 7 tage
2018-12-05 48,704 MOC
0.064 BTC
563.59 USD
253
POLIS
Polis
$ 0.635
+0.1% in 12 std
+0.58% in 7 tage
0.000072 BTC
-0.05% in 12 std
+7.33% in 7 tage
2018-12-05 835 POLIS
0.061 BTC
530.55 USD
254
AOA
Aurora
$ 0.013
+8.25% in 12 std
+60.18% in 7 tage
0.0000015 BTC
+8.09% in 12 std
+70.93% in 7 tage
2018-12-24 40,602 AOA
0.06 BTC
523.22 USD
255
B2G
Bitcoiin
$ 6.49
-1.06% ($0.07) in 12std
+38.44% ($1.80) in 7t
0.00074 BTC
-1.21% in 12 std
+47.73% in 7 tage
2018-12-05 78 B2G
0.058 BTC
507.91 USD
256
STQ
Storiqa Token
$ 0.000023
-3.76% in 12 std
-10.08% in 7 tage
0.0000000027 BTC
-3.9% in 12 std
-4.05% in 7 tage
2018-12-05 19,564,708 STQ
0.052 BTC
459.29 USD
257
UTT
United Traders Token
$ 0.319
+2.77% in 12 std
+4.2% in 7 tage
0.000036 BTC
+2.62% in 12 std
+11.19% in 7 tage
2018-01-02 1,374 UTT
0.05 BTC
437.66 USD
258
IMP
Ether Kingdoms Token
$ 0.0043
+2.23% in 12 std
+2.04% in 7 tage
0.00000049 BTC
+2.08% in 12 std
+8.89% in 7 tage
2018-12-05 97,964 IMP
0.048 BTC
420.81 USD
259
CMCT
Crowd Machine Compute Token
$ 0.00061
-3.96% in 12 std
+1.32% in 7 tage
0.000000069 BTC
-4.1% in 12 std
+8.11% in 7 tage
2018-12-05 692,069 CMCT
0.048 BTC
418.83 USD
260
NOKU
Noku Master Token
$ 0.018
-2.74% in 12 std
+34.26% in 7 tage
0.000002 BTC
-2.88% in 12 std
+43.26% in 7 tage
2018-12-05 23,636 NOKU
0.048 BTC
418.55 USD
261
MRP
MoneyRebel
$ 0.0027
+0.15% in 12 std
-3.16% in 7 tage
0.00000031 BTC
+0% in 12 std
+3.33% in 7 tage
2018-12-05 152,330 MRP
0.047 BTC
413.97 USD
262
NOX
Nitro
$ 0.0012
+0.15% in 12 std
-12.53% in 7 tage
0.00000014 BTC
+0% in 12 std
-6.67% in 7 tage
2018-01-31 336,735 NOX
0.047 BTC
413.27 USD
263
NBC
Niobium Coin
$ 0.023
-0.97% in 12 std
-5.93% in 7 tage
0.0000027 BTC
-1.12% in 12 std
+0.38% in 7 tage
2018-12-05 15,327 NBC
0.041 BTC
357.4 USD
264
IHT
I-House Token
$ 0.0024
+0.15% in 12 std
-6.29% in 7 tage
0.00000027 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 150,318 IHT
0.041 BTC
355.79 USD
265
SLX
Slate
$ 0.0004
+12.84% in 12 std
-3.13% in 7 tage
0.000000045 BTC
+12.67% in 12 std
+3.37% in 7 tage
2018-12-05 880,773 SLX
0.04 BTC
348.41 USD
266
BCZERO
Buggyra Coin Zero
$ 0.0049
-13.72% in 12 std
-18% in 7 tage
0.00000056 BTC
-13.85% in 12 std
-12.5% in 7 tage
2018-12-05 70,624 BCZERO
0.04 BTC
346.71 USD
267
ABYSS
The Abyss
$ 0.01
+0.16% in 12 std
+7.55% in 7 tage
0.0000012 BTC
+0.01% in 12 std
+14.77% in 7 tage
2018-12-05 33,281 ABYSS
0.039 BTC
346.25 USD
268
NAM
Namaste
$ 0.00088
-8.96% in 12 std
-21.91% in 7 tage
0.0000001 BTC
-9.09% in 12 std
-16.67% in 7 tage
2018-12-05 386,946 NAM
0.039 BTC
339.21 USD
269
DAD
DADI
$ 0.042
-7.28% in 12 std
-36.12% in 7 tage
0.0000048 BTC
-7.42% in 12 std
-31.84% in 7 tage
2018-12-05 8,054 DAD
0.039 BTC
338.13 USD
270
MESH
MeshBox
$ 0.0011
+14.17% in 12 std
+25.4% in 7 tage
0.00000012 BTC
+14% in 12 std
+33.81% in 7 tage
2018-12-05 305,798 MESH
0.037 BTC
326.43 USD
271
ABS
The Abyss
$ 0.011
+5.57% in 12 std
+17.37% in 7 tage
0.0000013 BTC
+5.42% in 12 std
+25.24% in 7 tage
2018-12-05 28,949 ABS
0.036 BTC
319.11 USD
272
LATX
LatiumX
$ 0.003
-2.71% in 12 std
-6.29% in 7 tage
0.00000034 BTC
-2.86% in 12 std
+0% in 7 tage
2018-12-05 104,976 LATX
0.036 BTC
312.89 USD
273
COV
Covesting
$ 0.079
-4.17% in 12 std
-6.67% in 7 tage
0.000009 BTC
-4.31% in 12 std
-0.41% in 7 tage
2018-01-25 3,854 COV
0.035 BTC
304.11 USD
274
WGR
Wagerr
$ 0.063
-12.17% in 12 std
-22.15% in 7 tage
0.0000071 BTC
-12.3% in 12 std
-16.61% in 7 tage
2018-12-11 4,792 WGR
0.034 BTC
299.55 USD
275
BBN
Banyan Network
$ 0.00026
-17.67% in 12 std
+7.2% in 7 tage
0.000000029 BTC
-17.79% in 12 std
+14.39% in 7 tage
2018-12-05 1,132,105 BBN
0.033 BTC
290.99 USD
276
ADL
Adelphoi Coin
$ 0.004
-1.98% in 12 std
-10.19% in 7 tage
0.00000046 BTC
-2.13% in 12 std
-4.17% in 7 tage
2018-12-05 72,053 ADL
0.033 BTC
290.56 USD
277
ESR
ESR token
$ 0.013
-8.78% in 12 std
-60% in 7 tage
0.0000014 BTC
-8.92% in 12 std
-57.31% in 7 tage
2018-12-05 22,789 ESR
0.033 BTC
285.68 USD
278
PELO
PELO Coin
$ 0.0053
+5.33% in 12 std
-25.76% in 7 tage
0.00000061 BTC
+5.17% in 12 std
-20.78% in 7 tage
2018-12-05 52,378 PELO
0.032 BTC
280.09 USD
279
BPTN
Bit Public Talent Network
$ 0.002
+4.7% in 12 std
-2.03% in 7 tage
0.00000023 BTC
+4.55% in 12 std
+4.55% in 7 tage
2018-12-05 134,590 BPTN
0.031 BTC
271.37 USD
280
PIN
PINCOIN
$ 0.0076
-2.1% in 12 std
-7.35% in 7 tage
0.00000087 BTC
-2.25% in 12 std
-1.14% in 7 tage
2018-01-17 35,328 PIN
0.031 BTC
269.44 USD
281
VEE
BLOCKv
$ 0.0012
-9.8% in 12 std
-18.4% in 7 tage
0.00000013 BTC
-9.93% in 12 std
-12.93% in 7 tage
2018-02-16 226,170 VEE
0.03 BTC
262.55 USD
282
VIEW
View.ly
$ 0.0066
-3.7% in 12 std
-11.03% in 7 tage
0.00000075 BTC
-3.85% in 12 std
-5.06% in 7 tage
2018-12-05 39,548 VIEW
0.03 BTC
260.02 USD
283
FXT
FuzeX
$ 0.00046
-38.88% in 12 std
-50.37% in 7 tage
0.000000053 BTC
-38.97% in 12 std
-47.05% in 7 tage
2018-12-05 558,801 FXT
0.029 BTC
258.53 USD
284
IDH
indaHash Coin
$ 0.0046
+0.15% in 12 std
-35.03% in 7 tage
0.00000052 BTC
+0% in 12 std
-30.67% in 7 tage
2018-12-05 56,076 IDH
0.029 BTC
255.63 USD
285
SKCH
Skychain
$ 0.234
+0.15% in 12 std
-6.25% in 7 tage
0.000027 BTC
+0% in 12 std
+0.04% in 7 tage
2018-12-05 1,090 SKCH
0.029 BTC
254.95 USD
286
LTT
Lototo
$ 0.0043
-1.85% in 12 std
-8.16% in 7 tage
0.00000049 BTC
-2% in 12 std
-2% in 7 tage
2018-12-06 58,817 LTT
0.029 BTC
252.65 USD
287
FLP
FLIP token
$ 0.012
+1.67% in 12 std
-2.66% in 7 tage
0.0000013 BTC
+1.52% in 12 std
+3.88% in 7 tage
2018-01-17 21,372 FLP
0.029 BTC
251.06 USD
288
TWC
TheWallcoin
$ 0.00061
+0.15% in 12 std
-6.29% in 7 tage
0.00000007 BTC
+0% in 12 std
+0% in 7 tage
2018-01-24 400,437 TWC
0.028 BTC
245.73 USD
289
EURN
Noku EUR
$ 1.05
-2.25% ($0.02) in 12std
-16.98% ($0.21) in 7t
0.00012 BTC
-2.4% in 12 std
-11.41% in 7 tage
2018-12-09 233 EURN
0.028 BTC
243.96 USD
290
XBT
Bricktox
$ 0.0014
+0.15% in 12 std
-11.8% in 7 tage
0.00000016 BTC
+0% in 12 std
-5.88% in 7 tage
2018-12-06 172,520 XBT
0.028 BTC
241.98 USD
291
ECHO
Reciprocation
$ 14.74
-2.58% ($0.39) in 12std
-5.85% ($0.91) in 7t
0.0017 BTC
-2.72% in 12 std
+0.47% in 7 tage
2018-12-06 16 ECHO
0.027 BTC
240.8 USD
292
ECOREAL
ECOREAL
$ 0.039
-1.41% in 12 std
+4.81% in 7 tage
0.0000044 BTC
-1.55% in 12 std
+11.84% in 7 tage
2018-12-05 6,142 ECOREAL
0.027 BTC
239.08 USD
293
PAI
PAI Project
$ 0.02
+0.11% in 12 std
-47.56% in 7 tage
0.0000023 BTC
-0.04% in 12 std
-44.05% in 7 tage
2018-12-05 11,890 PAI
0.027 BTC
235.11 USD
294
SEE
Seer
$ 0.00061
+0.14% in 12 std
-1.56% in 7 tage
0.00000007 BTC
-0.01% in 12 std
+5.05% in 7 tage
2018-12-05 368,861 SEE
0.026 BTC
226.72 USD
295
NAVY
BoatPilot Token
$ 0.00079
+0.15% in 12 std
-6.29% in 7 tage
0.00000009 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 286,712 NAVY
0.026 BTC
226.21 USD
296
TGAME
Truegame Token
$ 0.0032
-2.56% in 12 std
-11.22% in 7 tage
0.00000036 BTC
-2.7% in 12 std
-5.26% in 7 tage
2018-12-17 71,522 TGAME
0.026 BTC
225.72 USD
297
FLOT
Fire Lotto
$ 0.0022
-7.27% in 12 std
+1.86% in 7 tage
0.00000025 BTC
-7.41% in 12 std
+8.7% in 7 tage
2018-12-06 100,321 FLOT
0.025 BTC
219.86 USD
298
BZX
Bitcoin Zero
$ 0.0018
-8.56% in 12 std
-10.55% in 7 tage
0.00000021 BTC
-8.7% in 12 std
-4.55% in 7 tage
2018-12-05 118,469 BZX
0.025 BTC
218.1 USD
299
BCI
BitcoinInterest
$ 0.028
-0.93% in 12 std
-17.9% in 7 tage
0.0000032 BTC
-1.08% in 12 std
-12.39% in 7 tage
2018-12-05 7,787 BCI
0.025 BTC
216.36 USD
300
BEZ
Bezop
$ 0.0049
-6.53% in 12 std
-33.57% in 7 tage
0.00000056 BTC
-6.67% in 12 std
-29.11% in 7 tage
2018-12-06 43,722 BEZ
0.024 BTC
214.64 USD
301
HOT
Hydro Protocol
$ 0.0042
-5.8% in 12 std
+1.32% in 7 tage
0.00000048 BTC
-5.94% in 12 std
+8.12% in 7 tage
2018-12-05 48,804 HOT
0.023 BTC
204.06 USD
302
STJ
Storj
$ 0.134
+0.15% in 12 std
-7.15% in 7 tage
0.000015 BTC
+0% in 12 std
-0.92% in 7 tage
2018-12-05 1,518 STJ
0.023 BTC
203.8 USD
303
NANJ
Nanjcoin
$ 0.000022
+0.15% in 12 std
-0.43% in 7 tage
0.0000000025 BTC
+0% in 12 std
+6.25% in 7 tage
2018-12-05 9,109,014 NANJ
0.023 BTC
203.63 USD
304
RST
Risk Sharing Token
$ 0.081
-1.35% in 12 std
-7.99% in 7 tage
0.0000092 BTC
-1.5% in 12 std
-1.81% in 7 tage
2018-12-05 2,524 RST
0.023 BTC
203.55 USD
305
TKY
THEKEY
$ 0.0017
-9.28% in 12 std
+9.55% in 7 tage
0.0000002 BTC
-9.41% in 12 std
+16.9% in 7 tage
2018-12-05 114,126 TKY
0.023 BTC
199.38 USD
306
MOBI
Mobius
$ 0.0072
+0.15% in 12 std
+3.68% in 7 tage
0.00000082 BTC
+0% in 12 std
+9.33% in 7 tage
2018-12-27 27,097 MOBI
0.022 BTC
194.79 USD
307
HXX
HXX
$ 0.028
+0.46% in 12 std
-8.57% in 7 tage
0.0000032 BTC
+0.31% in 12 std
-2.43% in 7 tage
2018-12-05 6,899 HXX
0.022 BTC
194.13 USD
308
ZMN
ZMINE Token
$ 0.0018
-4.62% in 12 std
-14.81% in 7 tage
0.0000002 BTC
-4.76% in 12 std
-9.09% in 7 tage
2018-12-05 107,640 ZMN
0.022 BTC
188.72 USD
309
BETR
BetterBetting
$ 0.00086
-9.13% in 12 std
+23.64% in 7 tage
0.000000098 BTC
-9.26% in 12 std
+31.93% in 7 tage
2018-12-05 217,683 BETR
0.021 BTC
187.43 USD
310
LEDU
LEDU
$ 0.0032
-7.56% in 12 std
-29.72% in 7 tage
0.00000036 BTC
-7.69% in 12 std
-25% in 7 tage
2018-12-05 56,637 LEDU
0.02 BTC
178.74 USD
311
DEX
DEX
$ 0.017
-7.37% in 12 std
-26.15% in 7 tage
0.000002 BTC
-7.51% in 12 std
-21.2% in 7 tage
2018-12-24 10,287 DEX
0.02 BTC
177.65 USD
312
DOV
DOV
$ 0.00061
-12.37% in 12 std
-6.29% in 7 tage
0.00000007 BTC
-12.5% in 12 std
+0% in 7 tage
2018-12-09 288,701 DOV
0.02 BTC
177.16 USD
313
DRN
Dragonchain
$ 0.033
+0% in 12 std
-4.41% in 7 tage
0.0000037 BTC
-0.15% in 12 std
+2.01% in 7 tage
2018-12-05 5,394 DRN
0.02 BTC
175.32 USD
314
MIT
Mithril
$ 0.013
+6.1% in 12 std
+0.11% in 7 tage
0.0000015 BTC
+5.95% in 12 std
+6.83% in 7 tage
2018-12-05 11,839 MIT
0.018 BTC
158.41 USD
315
CSX
Credits
$ 0.14
+0% in 12 std
+74.82% in 7 tage
0.000016 BTC
-0.15% in 12 std
+86.54% in 7 tage
2018-12-05 1,118 CSX
0.018 BTC
156.24 USD
316
SIG
Spectiv
$ 0.00035
+0.15% in 12 std
-37.52% in 7 tage
0.00000004 BTC
+0% in 12 std
-33.33% in 7 tage
2018-12-16 445,341 SIG
0.018 BTC
156.16 USD
317
IDH
indaHash
$ 0.0052
+0.15% in 12 std
-31.74% in 7 tage
0.00000059 BTC
+0% in 12 std
-27.16% in 7 tage
2018-01-26 27,919 IDH
0.016 BTC
144.4 USD
318
ENGT
Engagement Token
$ 0.00023
+0.15% in 12 std
-16.81% in 7 tage
0.000000026 BTC
+0% in 12 std
-11.23% in 7 tage
2018-12-05 628,380 ENGT
0.016 BTC
143.22 USD
319
EDG
EDG
$ 0.011
+0% in 12 std
-3.56% in 7 tage
0.0000012 BTC
-0.15% in 12 std
+2.91% in 7 tage
2018-12-06 13,291 EDG
0.016 BTC
142.78 USD
320
CTX
Centauri
$ 0.002
-4.02% in 12 std
-10.19% in 7 tage
0.00000023 BTC
-4.17% in 12 std
-4.17% in 7 tage
2018-12-05 70,361 CTX
0.016 BTC
141.87 USD
321
CTX
Cortex
$ 0.084
+0.14% in 12 std
-1.68% in 7 tage
0.0000096 BTC
-0.01% in 12 std
+4.92% in 7 tage
2018-12-05 1,612 CTX
0.016 BTC
136.13 USD
322
NEU
Neumark
$ 0.096
+4.54% in 12 std
-5.43% in 7 tage
0.000011 BTC
+4.38% in 12 std
+0.92% in 7 tage
2018-02-09 1,401 NEU
0.015 BTC
134.75 USD
323
PBTT
Purple Butterfly Trading
$ 0.09
+1.13% in 12 std
-6.29% in 7 tage
0.00001 BTC
+0.98% in 12 std
+0% in 7 tage
2018-12-05 1,470 PBTT
0.015 BTC
132.73 USD
324
SEN
Consensus AI
$ 0.00061
+0.15% in 12 std
-6.16% in 7 tage
0.00000007 BTC
+0% in 12 std
+0.14% in 7 tage
2018-12-05 216,906 SEN
0.015 BTC
132.23 USD
325
FTX
FintruX
$ 0.0077
-2.71% in 12 std
-20.7% in 7 tage
0.00000087 BTC
-2.86% in 12 std
-17.09% in 7 tage
2018-12-05 17,050 FTX
0.015 BTC
130.68 USD
326
CLO
Callisto Network
$ 0.001
-0.74% in 12 std
-9.69% in 7 tage
0.00000012 BTC
-0.88% in 12 std
-3.63% in 7 tage
2018-12-27 115,027 CLO
0.014 BTC
119.37 USD
327
IOS
IOSToken
$ 0.0063
-0.01% in 12 std
+0.89% in 7 tage
0.00000072 BTC
-0.16% in 12 std
+7.65% in 7 tage
2018-12-05 17,831 IOS
0.013 BTC
113.04 USD
328
KIND
Kind Ads
$ 0.00063
+0.01% in 12 std
-16.01% in 7 tage
0.000000072 BTC
-0.14% in 12 std
-10.37% in 7 tage
2018-12-05 177,542 KIND
0.013 BTC
111.59 USD
329
SHPING
Shping Coin
$ 0.000088
+0.15% in 12 std
-6.29% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2018-12-09 1,267,107 SHPING
0.013 BTC
111.08 USD
330
SENT
Sentinel
$ 0.0012
+2.16% in 12 std
+5.64% in 7 tage
0.00000014 BTC
+2.01% in 12 std
+12.73% in 7 tage
2018-02-10 90,067 SENT
0.012 BTC
106.8 USD
331
CARB
CarbCoin
$ 0.00026
+0.15% in 12 std
-6.29% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2018-12-06 404,154 CARB
0.012 BTC
106.29 USD
332
VLD
Vetri
$ 0.0018
+2.66% in 12 std
-2.64% in 7 tage
0.00000021 BTC
+2.51% in 12 std
+3.89% in 7 tage
2018-12-05 56,188 VLD
0.012 BTC
103.88 USD
333
SVD
Savedroid
$ 0.00019
+0.33% in 12 std
+3.24% in 7 tage
0.000000022 BTC
+0.18% in 12 std
+10.17% in 7 tage
2018-12-05 500,484 SVD
0.011 BTC
96.48 USD
334
PAT
Patron coin
$ 0.00015
-0.56% in 12 std
-21.44% in 7 tage
0.000000017 BTC
-0.71% in 12 std
-16.17% in 7 tage
2018-12-05 597,142 PAT
0.01 BTC
88.76 USD
335
DADI
DADI
$ 0.054
-2.45% in 12 std
-4.12% in 7 tage
0.0000062 BTC
-2.59% in 12 std
+2.31% in 7 tage
2018-12-06 1,612 DADI
0.0099 BTC
87.05 USD
336
CASH
Cash Poker Pro
$ 0.00035
+0.15% in 12 std
-25.04% in 7 tage
0.00000004 BTC
+0% in 12 std
-20% in 7 tage
2018-12-09 247,857 CASH
0.0099 BTC
86.91 USD
337
CBT
CommerceBlock
$ 0.033
+0.1% in 12 std
-21.14% in 7 tage
0.0000038 BTC
-0.05% in 12 std
-15.85% in 7 tage
2018-12-05 2,547 CBT
0.0097 BTC
84.72 USD
338
XRA
Xriba
$ 0.0079
-1.25% in 12 std
-7.6% in 7 tage
0.0000009 BTC
-1.4% in 12 std
-1.4% in 7 tage
2018-12-05 10,468 XRA
0.0094 BTC
82.7 USD
339
ESS
Essentia
$ 0.00074
+28.35% in 12 std
+23.17% in 7 tage
0.000000084 BTC
+28.16% in 12 std
+31.43% in 7 tage
2018-12-05 106,734 ESS
0.009 BTC
78.96 USD
340
FOTA
Fortuna
$ 0.00083
+7.76% in 12 std
-31.13% in 7 tage
0.000000095 BTC
+7.6% in 12 std
-26.51% in 7 tage
2018-12-05 92,647 FOTA
0.0088 BTC
77 USD
341
AIO
Aion
$ 0.083
+0.46% in 12 std
-3.16% in 7 tage
0.0000095 BTC
+0.31% in 12 std
+3.34% in 7 tage
2018-12-05 916 AIO
0.0087 BTC
76.42 USD
342
DTH
Dether
$ 0.0036
+0.01% in 12 std
+11.49% in 7 tage
0.00000041 BTC
-0.14% in 12 std
+18.97% in 7 tage
2018-12-05 18,971 DTH
0.0078 BTC
68.52 USD
343
LML
Lisk Machine Learning
$ 0.0061
-0.24% in 12 std
-34.46% in 7 tage
0.0000007 BTC
+0% in 12 std
-30% in 7 tage
2018-12-05 10,954 LML
0.0077 BTC
67.22 USD
344
AXPR
AXpire
$ 0.0053
+8.75% in 12 std
-0.27% in 7 tage
0.00000061 BTC
+8.58% in 12 std
+6.42% in 7 tage
2018-12-05 12,360 AXPR
0.0075 BTC
65.92 USD
345
IQX
Everipedia
$ 0.0014
-8.18% in 12 std
-30.67% in 7 tage
0.00000016 BTC
-8.32% in 12 std
-26.02% in 7 tage
2018-12-05 43,662 IQX
0.0071 BTC
62.18 USD
346
ATM
Atonomi
$ 0.00039
+0.09% in 12 std
+31.84% in 7 tage
0.000000044 BTC
-0.06% in 12 std
+40.68% in 7 tage
2018-12-05 155,352 ATM
0.0069 BTC
60.2 USD
347
QSH
QASH
$ 0.052
+0.22% in 12 std
-3.22% in 7 tage
0.0000059 BTC
+0.07% in 12 std
+3.27% in 7 tage
2018-12-05 1,126 QSH
0.0067 BTC
58.4 USD
348
ACAT
Alphacat
$ 0.0002
+14.96% in 12 std
-4.54% in 7 tage
0.000000022 BTC
+14.79% in 12 std
+1.87% in 7 tage
2018-12-05 289,793 ACAT
0.0065 BTC
56.96 USD
349
NTK
NeuroToken
$ 0.017
+1.27% in 12 std
+16.75% in 7 tage
0.0000019 BTC
+1.12% in 12 std
+24.59% in 7 tage
2018-02-17 3,446 NTK
0.0065 BTC
56.92 USD
350
HAND
ShowHand
$ 0.00000041
-2.13% in 12 std
+0.78% in 7 tage
0.000000000046 BTC
-2.28% in 12 std
+7.54% in 7 tage
2018-12-05 137,520,000 HAND
0.0064 BTC
55.85 USD
351
XCLR
ClearCoin
$ 0.00013
-20.6% in 12 std
+100.87% in 7 tage
0.000000014 BTC
-20.72% in 12 std
+113.94% in 7 tage
2018-12-05 434,586 XCLR
0.0062 BTC
54.37 USD
352
LNC
Linker Coin
$ 0.011
+0.15% in 12 std
-5.51% in 7 tage
0.0000012 BTC
+0% in 12 std
+0.83% in 7 tage
2018-12-09 4,900 LNC
0.0059 BTC
51.97 USD
353
POY
Polymath
$ 0.028
+0.55% in 12 std
+2.41% in 7 tage
0.0000032 BTC
+0.4% in 12 std
+9.28% in 7 tage
2018-12-05 1,769 POY
0.0057 BTC
50.11 USD
354
SNBL
snowball
$ 0.00017
+0.15% in 12 std
-15.68% in 7 tage
0.000000019 BTC
+0% in 12 std
-10.02% in 7 tage
2018-12-05 293,191 SNBL
0.0057 BTC
49.58 USD
355
RRT
Recovery Right Tokens
$ 0.029
-2.25% in 12 std
-3.06% in 7 tage
0.0000033 BTC
-2.39% in 12 std
+3.44% in 7 tage
2018-12-05 1,670 RRT
0.0056 BTC
48.94 USD
356
SWM
Swarm Fund Token
$ 0.035
+0.29% in 12 std
-11.88% in 7 tage
0.0000039 BTC
+0.14% in 12 std
-5.97% in 7 tage
2018-12-05 1,089 SWM
0.0043 BTC
37.71 USD
357
EVN
Envion
$ 0.015
+0.09% in 12 std
+17.22% in 7 tage
0.0000017 BTC
-0.06% in 12 std
+25.09% in 7 tage
2018-02-15 2,487 EVN
0.0042 BTC
36.68 USD
358
AUC
Auctus
$ 0.0032
+18.18% in 12 std
-12.64% in 7 tage
0.00000036 BTC
+18% in 12 std
-6.78% in 7 tage
2018-12-05 11,010 AUC
0.004 BTC
35.1 USD
359
AID
AidCoin
$ 0.0096
+0.04% in 12 std
-19.73% in 7 tage
0.0000011 BTC
-0.11% in 12 std
-14.34% in 7 tage
2018-12-05 3,405 AID
0.0037 BTC
32.74 USD
360
BERRY
Berry
$ 0.00041
-0.84% in 12 std
+10.41% in 7 tage
0.000000047 BTC
-0.99% in 12 std
+17.82% in 7 tage
2018-12-05 72,958 BERRY
0.0034 BTC
30.07 USD
361
NIO
Autonio
$ 0.0024
+78.85% in 12 std
-38.14% in 7 tage
0.00000027 BTC
+78.58% in 12 std
-33.98% in 7 tage
2018-12-05 12,133 NIO
0.0033 BTC
28.86 USD
362
HGT
HelloGold
$ 0.00064
-3.41% in 12 std
-16.24% in 7 tage
0.000000073 BTC
-3.55% in 12 std
-10.62% in 7 tage
2018-01-24 41,699 HGT
0.0031 BTC
26.79 USD
363
TRAD
Tradcoin
$ 0.007
+4.89% in 12 std
+275.04% in 7 tage
0.0000008 BTC
+4.74% in 12 std
+300.2% in 7 tage
2018-12-05 2,980 TRAD
0.0024 BTC
20.9 USD
364
SWM
Swarm
$ 0.034
-16.04% in 12 std
-22.86% in 7 tage
0.0000038 BTC
-16.16% in 12 std
-17.68% in 7 tage
2018-12-05 593 SWM
0.0023 BTC
19.91 USD
365
SPC
SpaceChain
$ 0.0023
+2.35% in 12 std
+3.47% in 7 tage
0.00000026 BTC
+2.2% in 12 std
+10.41% in 7 tage
2018-12-05 6,600 SPC
0.0017 BTC
15.12 USD
366
SPK
SpankChain
$ 0.0068
-3.1% in 12 std
-11.74% in 7 tage
0.00000078 BTC
-3.24% in 12 std
-5.82% in 7 tage
2018-12-05 2,206 SPK
0.0017 BTC
15.05 USD
367
GIN
GINcoin
$ 0.0082
-0.91% in 12 std
-4.25% in 7 tage
0.00000094 BTC
-1.05% in 12 std
+2.17% in 7 tage
2018-12-05 1,790 GIN
0.0017 BTC
14.75 USD
368
NCA
Nucleus Vision
$ 0.00099
+0.05% in 12 std
+10.62% in 7 tage
0.00000011 BTC
-0.1% in 12 std
+18.04% in 7 tage
2018-12-05 13,805 NCA
0.0016 BTC
13.63 USD
369
BCPT
BlockMason Credit Protocol
$ 0.029
+1.01% in 12 std
-4.36% in 7 tage
0.0000033 BTC
+0.86% in 12 std
+2.05% in 7 tage
2018-12-05 423 BCPT
0.0014 BTC
12.31 USD
370
NAVI
NaviToken
$ 0.00018
+0.88% in 12 std
-28.28% in 7 tage
0.000000021 BTC
+0.73% in 12 std
-23.47% in 7 tage
2018-12-05 48,778 NAVI
0.001 BTC
8.83 USD
371
SRN
Sirin Labs Token
$ 0.008
-1.01% in 12 std
-8.55% in 7 tage
0.00000092 BTC
-1.18% in 12 std
-2.42% in 7 tage
2018-12-05 867 SRN
0.00079 BTC
6.96 USD
372
FDZ
FriendZ Coin
$ 0.0023
+13.63% in 12 std
-6.65% in 7 tage
0.00000026 BTC
+13.46% in 12 std
-6.42% in 7 tage
2018-12-05 2,940 FDZ
0.00076 BTC
6.66 USD
373
PITCH
Pitch
$ 0.0007
+31.66% in 12 std
+5.4% in 7 tage
0.00000008 BTC
+31.46% in 12 std
+12.47% in 7 tage
2018-12-05 7,700 PITCH
0.00062 BTC
5.41 USD
374
MET
Metronome
$ 0.614
-0.17% in 12 std
-5.65% in 7 tage
0.00007 BTC
+0% in 12 std
+1.43% in 7 tage
2018-12-05 9 MET
0.00061 BTC
5.34 USD
375
WIZ
CrowdWizToken
$ 0.0095
-0.51% in 12 std
-14.3% in 7 tage
0.0000011 BTC
-0.66% in 12 std
-8.55% in 7 tage
2018-12-05 554 WIZ
0.0006 BTC
5.24 USD
376
DAN
Daneel
$ 0.0028
+0.15% in 12 std
+5.89% in 7 tage
0.00000032 BTC
+0% in 12 std
+12.99% in 7 tage
2018-12-05 1,800 DAN
0.00058 BTC
5.05 USD
377
CDCC
CDCC
$ 0.000026
-6.43% in 12 std
+1.69% in 7 tage
0.000000003 BTC
-6.57% in 12 std
+8.51% in 7 tage
2018-12-05 186,499 CDCC
0.00056 BTC
4.87 USD
378
MRK
Mark.space
$ 0.0018
-0.17% in 12 std
+4.83% in 7 tage
0.0000002 BTC
+0% in 12 std
+11.86% in 7 tage
2018-12-05 2,670 MRK
0.00053 BTC
4.68 USD
379
WIKI
WIKI
$ 0.465
-0.59% in 12 std
+10.73% in 7 tage
0.000053 BTC
+0% in 12 std
+18.95% in 7 tage
2018-12-05 10 WIKI
0.00053 BTC
4.65 USD
380
JNT
Jibrel
$ 0.025
+0.15% in 12 std
-6.29% in 7 tage
0.0000029 BTC
+0% in 12 std
+0% in 7 tage
2018-12-18 176 JNT
0.0005 BTC
4.41 USD
381
SPF
SportyCo
$ 0.001
+8.48% in 12 std
-23.26% in 7 tage
0.00000011 BTC
+8.32% in 12 std
-18.11% in 7 tage
2018-12-05 3,500 SPF
0.0004 BTC
3.5 USD
382
KAPU
KAPU
$ 0.00018
+0.15% in 12 std
-6.29% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2018-02-14 19,399 KAPU
0.00039 BTC
3.4 USD
383
IHT
Ihtcoin
$ 0.0024
+0% in 12 std
+2.71% in 7 tage
0.00000027 BTC
+0% in 12 std
+9.6% in 7 tage
2018-12-05 1,203 IHT
0.00033 BTC
2.89 USD
384
DPN
DIPNET
$ 0.00042
-3.86% in 12 std
+12.15% in 7 tage
0.000000048 BTC
-4% in 12 std
+19.67% in 7 tage
2018-12-05 6,500 DPN
0.00031 BTC
2.74 USD
385
GST
GrEarn
$ 0.00067
+0.14% in 12 std
+179.47% in 7 tage
0.000000076 BTC
-0.01% in 12 std
+199.7% in 7 tage
2018-12-05 4,060 GST
0.00031 BTC
2.71 USD
386
DIT
Inmediate
$ 0.0028
+0.15% in 12 std
-14.32% in 7 tage
0.00000032 BTC
+0% in 12 std
-8.57% in 7 tage
2018-12-05 900 DIT
0.00029 BTC
2.52 USD
387
PASS
Blockpass
$ 0.0018
+0.15% in 12 std
+33.31% in 7 tage
0.00000021 BTC
+0% in 12 std
+42.26% in 7 tage
2018-12-05 1,300 PASS
0.00027 BTC
2.35 USD
388
IPL
InsurePal
$ 0.0017
+9.12% in 12 std
+5.71% in 7 tage
0.00000019 BTC
+8.96% in 12 std
+12.8% in 7 tage
2018-01-29 1,150 IPL
0.00022 BTC
1.93 USD
389
COSM
CosmoCoin
$ 0.0052
+0.15% in 12 std
-35.1% in 7 tage
0.00000059 BTC
+0% in 12 std
-32.95% in 7 tage
2018-12-05 306 COSM
0.00018 BTC
1.58 USD
390
NPLC
PlusCoin
$ 0.00038
-0.35% in 12 std
-10.39% in 7 tage
0.000000043 BTC
+0.02% in 12 std
-4.38% in 7 tage
2018-12-05 3,800 NPLC
0.00016 BTC
1.43 USD
391
PXG
PlayGame
$ 0.00035
+9.55% in 12 std
-7.14% in 7 tage
0.000000039 BTC
+9.39% in 12 std
-0.91% in 7 tage
2018-12-12 4,070 PXG
0.00016 BTC
1.41 USD
392
EKO
EKO
$ 0.0024
+0.14% in 12 std
+6.55% in 7 tage
0.00000027 BTC
+0% in 12 std
+13.7% in 7 tage
2018-01-13 540 EKO
0.00015 BTC
1.29 USD
393
ABA
EcosBall
$ 0.0035
-0.1% in 12 std
-23.33% in 7 tage
0.0000004 BTC
+0.41% in 12 std
-19.12% in 7 tage
2018-12-05 310 ABA
0.00013 BTC
1.1 USD
394
PKT
Playkey
$ 0.024
+0.41% in 12 std
-11.61% in 7 tage
0.0000027 BTC
+0.26% in 12 std
-5.68% in 7 tage
2018-02-15 38 PKT
0.0001 BTC
0.896 USD
395
TDP
Truedeck
$ 0.0046
+0.13% in 12 std
+15.54% in 7 tage
0.00000053 BTC
-0.02% in 12 std
+23.29% in 7 tage
2018-12-06 73 TDP
0.000039 BTC
0.339 USD
396
SCC
StockChain Coin
$ 0.000055
+0.15% in 12 std
-16.23% in 7 tage
0.0000000063 BTC
+0% in 12 std
-10.61% in 7 tage
2018-12-05 3,600 SCC
0.000023 BTC
0.199 USD
397
VIU
VIU
$ 0.000088
+0.15% in 12 std
-6.16% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 2,250 VIU
0.000022 BTC
0.197 USD
398
TV
Tokenville
$ 0.149
-1.57% in 12 std
-11.88% in 7 tage
0.000017 BTC
-1.71% in 12 std
-5.97% in 7 tage
2018-12-05 1 TV
0.000017 BTC
0.149 USD
399
TAU
Lamden
$ 0.012
-13.31% in 12 std
+29.21% in 7 tage
0.0000014 BTC
-13.44% in 12 std
+37.88% in 7 tage
2018-02-09 10 TAU
0.000014 BTC
0.118 USD
400
XMC
Monero-Classic
$ 0.36
+0.15% in 12 std
-14.39% in 7 tage
0.000041 BTC
+0% in 12 std
-8.64% in 7 tage
2018-12-06 0.29 XMC
0.000012 BTC
0.105 USD
*Kryptowährung mit dem ersten Händel im Jahr 2018
2019-11-13 04:42:38 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: