#KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
1
LINK
ChainLink
$ 12.78
-1.1% ($0.14) in 12std
+19.13% ($2.05) in 7t
0.00096 BTC
-2.49% in 12 std
+1.89% in 7 tage
2018-12-05 26,315,604 LINK
25,262.81 BTC
336,363,691 USD
2
BNB
Binance Coin
$ 30.92
+0.7% ($0.22) in 12std
+1.18% ($0.36) in 7t
0.0023 BTC
-0.72% in 12 std
-13.46% in 7 tage
2018-01-23 4,992,219 BNB
11,593.35 BTC
154,360,538.72 USD
3
BSV
Bitcoin SV
$ 174.83
+0.85% ($1.48) in 12std
+10.21% ($16.2) in 7t
0.013 BTC
-0.57% in 12 std
-5.74% in 7 tage
2018-11-26 609,172 BSV
7,998.86 BTC
106,501,508.21 USD
4
SEELE
Seele
$ 0.02
+0.11% in 12 std
+23.04% in 7 tage
0.0000015 BTC
-1.3% in 12 std
+5.24% in 7 tage
2018-12-05 3,645,336,832 SEELE
5,386.71 BTC
71,721,839.55 USD
5
DAC
Davinci Coin
$ 0.0034
-7.59% in 12 std
-11.28% in 7 tage
0.00000025 BTC
-8.89% in 12 std
-24.12% in 7 tage
2018-12-05 7,162,766,162 DAC
1,805.02 BTC
24,033,044.81 USD
6
HT
Huobi Token
$ 4.5
-0.33% in 12 std
+4.22% in 7 tage
0.00034 BTC
-1.74% in 12 std
-10.86% in 7 tage
2018-12-05 4,603,073 HT
1,554.17 BTC
20,693,115.77 USD
7
THETA
Theta
$ 0.721
+1.51% in 12 std
+14.97% in 7 tage
0.000054 BTC
+0.08% in 12 std
-1.67% in 7 tage
2018-12-05 26,853,586 THETA
1,454.67 BTC
19,368,257.46 USD
8
IOST
IOStoken
$ 0.0055
+0.9% in 12 std
+0.05% in 7 tage
0.00000041 BTC
-0.52% in 12 std
-14.42% in 7 tage
2018-12-05 3,313,722,647 IOST
1,367.15 BTC
18,202,993.13 USD
9
ONT
Ontology
$ 0.549
-0.35% in 12 std
-2.41% in 7 tage
0.000041 BTC
-1.76% in 12 std
-16.53% in 7 tage
2018-12-05 24,867,183 ONT
1,025.8 BTC
13,658,157.09 USD
10
DAI
Dai
$ 1.01
-0.01% in 12 std
-0.09% in 7 tage
0.000076 BTC
-1.42% in 12 std
-14.54% in 7 tage
2018-12-05 10,499,707 DAI
794.26 BTC
10,575,263.8 USD
11
ZIL
Zilliqa
$ 0.02
-0.63% in 12 std
+7.39% in 7 tage
0.0000015 BTC
-2.03% in 12 std
-8.14% in 7 tage
2018-12-05 530,329,000 ZIL
779.43 BTC
10,377,808.99 USD
12
AAC
Acute Angle Cloud
$ 0.013
+0.67% in 12 std
+2.09% in 7 tage
0.00000097 BTC
-0.75% in 12 std
-12.68% in 7 tage
2018-12-05 716,159,958 AAC
696.25 BTC
9,270,286.03 USD
13
KCASH
Kcash
$ 0.036
-2.16% in 12 std
-17.21% in 7 tage
0.0000027 BTC
-3.54% in 12 std
-29.19% in 7 tage
2018-12-05 204,100,222 KCASH
556.21 BTC
7,405,701.44 USD
14
LET
LinkEye
$ 0.011
-0.05% in 12 std
-4.85% in 7 tage
0.0000008 BTC
-1.46% in 12 std
-18.62% in 7 tage
2018-12-05 655,020,716 LET
525.72 BTC
6,999,736.2 USD
15
TRUE
True Chain
$ 0.208
+1.43% in 12 std
-5.98% in 7 tage
0.000016 BTC
+0% in 12 std
-19.59% in 7 tage
2018-12-05 27,010,493 TRUE
421.36 BTC
5,610,280.69 USD
16
NULS
Nuls
$ 0.244
+1.88% in 12 std
-2.84% in 7 tage
0.000018 BTC
+0.44% in 12 std
-16.9% in 7 tage
2018-12-05 18,528,406 NULS
340.06 BTC
4,527,717.58 USD
17
ACT
Achain
$ 0.0075
+3.14% in 12 std
+0.03% in 7 tage
0.00000056 BTC
+1.68% in 12 std
-14.45% in 7 tage
2018-12-05 405,039,163 ACT
228.73 BTC
3,045,492.04 USD
18
REN
Republic Protocol
$ 0.324
-1.53% in 12 std
-4.36% in 7 tage
0.000024 BTC
-2.92% in 12 std
-18.2% in 7 tage
2018-12-05 8,860,699 REN
215.75 BTC
2,872,615.7 USD
19
MXC
Machine Xchange Coin
$ 0.014
+9.23% in 12 std
-20.35% in 7 tage
0.000001 BTC
+7.69% in 12 std
-31.87% in 7 tage
2018-12-05 197,514,777 MXC
204.43 BTC
2,721,870.29 USD
20
ABT
ArcBlock
$ 0.078
-1.34% in 12 std
-5.06% in 7 tage
0.0000058 BTC
-2.73% in 12 std
-18.8% in 7 tage
2018-12-05 33,710,898 ABT
196.9 BTC
2,621,611.4 USD
21
BLZ
Bluzelle
$ 0.089
+6.48% in 12 std
+0.17% in 7 tage
0.0000067 BTC
+4.98% in 12 std
-14.33% in 7 tage
2018-02-07 24,275,907 BLZ
163.09 BTC
2,171,447.23 USD
22
WICC
Waykichain
$ 0.198
+3.57% in 12 std
-3.24% in 7 tage
0.000015 BTC
+2.11% in 12 std
-17.24% in 7 tage
2018-12-05 10,546,684 WICC
157.12 BTC
2,092,049.1 USD
23
NEXO
Nexo
$ 0.144
-1.47% in 12 std
+2.48% in 7 tage
0.000011 BTC
-2.86% in 12 std
-12.34% in 7 tage
2018-12-05 13,568,803 NEXO
146.9 BTC
1,955,845.85 USD
24
POLY
POLY
$ 0.05
-6.73% in 12 std
+2.27% in 7 tage
0.0000038 BTC
-8.05% in 12 std
-12.53% in 7 tage
2018-12-05 37,842,075 POLY
142.66 BTC
1,899,519.56 USD
25
KEY
Selfkey
$ 0.0025
+1.71% in 12 std
+34.11% in 7 tage
0.00000018 BTC
+0.28% in 12 std
+14.71% in 7 tage
2018-12-05 729,336,681 KEY
134.68 BTC
1,793,266.17 USD
26
TRIO
Tripio
$ 0.0007
-0.66% in 12 std
+6.75% in 7 tage
0.000000052 BTC
-2.06% in 12 std
-8.7% in 7 tage
2018-12-05 2,408,381,405 TRIO
125.94 BTC
1,676,810.13 USD
27
RVN
Ravencoin
$ 0.012
-1.42% in 12 std
-1.8% in 7 tage
0.00000094 BTC
-2.81% in 12 std
-16.01% in 7 tage
2018-12-05 134,089,401 RVN
125.86 BTC
1,675,738.65 USD
28
MFT
Mainframe
$ 0.002
+1.43% in 12 std
+16.92% in 7 tage
0.00000015 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 791,380,264 MFT
118.71 BTC
1,580,534.41 USD
29
NANO
NANO
$ 0.848
-0.82% in 12 std
+7.33% in 7 tage
0.000064 BTC
-2.21% in 12 std
-8.2% in 7 tage
2018-12-05 1,644,276 NANO
104.69 BTC
1,393,843.94 USD
30
MDA
Moeda Loyalty Points
$ 0.517
-1.9% in 12 std
+97.43% in 7 tage
0.000039 BTC
-3.29% in 12 std
+68.87% in 7 tage
2018-12-05 2,633,934 MDA
102.3 BTC
1,362,103.3 USD
31
CTXC
Cortex
$ 0.087
-1.26% in 12 std
-1.29% in 7 tage
0.0000066 BTC
-2.65% in 12 std
-15.58% in 7 tage
2018-12-05 15,000,231 CTXC
98.26 BTC
1,308,294.81 USD
32
ELA
Elastos
$ 1.63
-1.84% ($0.03) in 12std
+2.64% ($0.04) in 7t
0.00012 BTC
-3.23% in 12 std
-12.21% in 7 tage
2018-12-05 790,146 ELA
96.82 BTC
1,289,107.01 USD
33
MKR
Maker
$ 600.11
-0.51% ($3.07) in 12std
+7.94% ($44.1) in 7t
0.045 BTC
-1.91% in 12 std
-7.68% in 7 tage
2018-12-05 2,134 MKR
96.17 BTC
1,280,491.45 USD
34
NRG
Energi
$ 1.78
+3.38% ($0.06) in 12std
+25.21% ($0.36) in 7t
0.00013 BTC
+1.92% in 12 std
+7.09% in 7 tage
2018-12-05 718,928 NRG
96.05 BTC
1,278,850 USD
35
XZC
Zcoin
$ 4.14
-0.66% ($0.03) in 12std
+6.81% ($0.26) in 7t
0.00031 BTC
-2.06% in 12 std
-8.65% in 7 tage
2018-12-05 305,858 XZC
95.19 BTC
1,267,442.89 USD
36
GTO
Gifto
$ 0.0077
-7.1% in 12 std
-4.6% in 7 tage
0.00000058 BTC
-8.41% in 12 std
-18.41% in 7 tage
2018-12-05 159,733,556 GTO
92.19 BTC
1,227,427.18 USD
37
PAI
Project PAI
$ 0.011
+1.44% in 12 std
+25.47% in 7 tage
0.00000085 BTC
+0.01% in 12 std
+7.32% in 7 tage
2018-12-05 97,652,958 PAI
83.01 BTC
1,105,223.57 USD
38
ORS
ORS
$ 0.0021
-5.65% in 12 std
-7.85% in 7 tage
0.00000016 BTC
-6.98% in 12 std
-21.19% in 7 tage
2018-12-05 480,392,553 ORS
76.87 BTC
1,023,432.6 USD
39
UTK
Utrust
$ 0.106
+3.1% in 12 std
-15.06% in 7 tage
0.000008 BTC
+1.65% in 12 std
-27.35% in 7 tage
2018-02-07 9,528,041 UTK
75.9 BTC
1,010,619.75 USD
40
LBA
Libra Credit
$ 0.015
-5.28% in 12 std
-10.13% in 7 tage
0.0000011 BTC
-6.61% in 12 std
-23.13% in 7 tage
2018-12-05 66,678,347 LBA
75.35 BTC
1,003,207.45 USD
41
IOTX
IoTeX
$ 0.0069
-4.03% in 12 std
+17.44% in 7 tage
0.00000052 BTC
-5.39% in 12 std
+0.45% in 7 tage
2018-12-05 143,340,258 IOTX
74.59 BTC
993,190.27 USD
42
EKT
EKT
$ 0.0046
+5.36% in 12 std
+11.89% in 7 tage
0.00000034 BTC
+3.88% in 12 std
-4.3% in 7 tage
2018-12-05 170,713,411 EKT
58.5 BTC
778,949.37 USD
43
MITH
Mithril
$ 0.0051
-0.91% in 12 std
-0.52% in 7 tage
0.00000039 BTC
-2.3% in 12 std
-14.92% in 7 tage
2018-12-05 149,338,728 MITH
57.61 BTC
767,085.29 USD
44
LAMB
Lambda
$ 0.017
-2.32% in 12 std
-4.91% in 7 tage
0.0000013 BTC
-3.69% in 12 std
-18.67% in 7 tage
2018-12-29 40,987,523 LAMB
53.68 BTC
714,793.19 USD
45
GNX
Genaro Network
$ 0.018
-0.03% in 12 std
-8.81% in 7 tage
0.0000014 BTC
-1.44% in 12 std
-22% in 7 tage
2018-12-05 27,059,227 GNX
36.87 BTC
490,849.01 USD
46
NAS
Nebulas
$ 0.32
-1.04% in 12 std
-1.51% in 7 tage
0.000024 BTC
-2.44% in 12 std
-15.76% in 7 tage
2018-12-05 1,477,368 NAS
35.47 BTC
472,313.47 USD
47
HPT
Huobi Pool Token
$ 0.0041
+1.17% in 12 std
-0.73% in 7 tage
0.00000031 BTC
-0.26% in 12 std
-15.09% in 7 tage
2018-12-05 104,980,581 HPT
32.3 BTC
430,094.56 USD
48
TOPC
Topchain
$ 0.0036
-2.3% in 12 std
-6.41% in 7 tage
0.00000027 BTC
-3.68% in 12 std
-19.95% in 7 tage
2018-12-05 117,306,577 TOPC
31.92 BTC
424,989.68 USD
49
KAN
KAN
$ 0.0024
-2.06% in 12 std
+3.32% in 7 tage
0.00000018 BTC
-3.44% in 12 std
-11.63% in 7 tage
2018-12-05 172,217,677 KAN
30.48 BTC
405,862.08 USD
50
HOT
Holo
$ 0.00053
+1.42% in 12 std
+16.86% in 7 tage
0.00000004 BTC
-0.01% in 12 std
-0.04% in 7 tage
2018-12-05 753,134,872 HOT
30.12 BTC
401,015.49 USD
51
HC
Hcash
$ 1.1
-0.3% in 12 std
+2.37% in 7 tage
0.000082 BTC
-1.7% in 12 std
-12.44% in 7 tage
2018-12-05 330,849 HC
27.29 BTC
363,378.5 USD
52
POLY
Polymath
$ 0.05
-8.26% in 12 std
+2.83% in 7 tage
0.0000038 BTC
-9.55% in 12 std
-12.05% in 7 tage
2018-12-05 6,828,371 POLY
25.75 BTC
342,816.73 USD
53
ELF
aelf
$ 0.096
+1.45% in 12 std
+2.2% in 7 tage
0.0000072 BTC
+0.02% in 12 std
-12.59% in 7 tage
2018-12-05 3,490,500 ELF
25.09 BTC
334,072.4 USD
54
DATA
Streamr DATAcoin
$ 0.042
-1.4% in 12 std
-4.64% in 7 tage
0.0000031 BTC
-2.79% in 12 std
-18.44% in 7 tage
2018-12-05 7,684,184 DATA
24.13 BTC
321,258.71 USD
55
AION
AION
$ 0.075
-1.04% in 12 std
-5.79% in 7 tage
0.0000056 BTC
-2.44% in 12 std
-19.42% in 7 tage
2018-12-05 4,188,155 AION
23.45 BTC
312,275.74 USD
56
GXS
GXShares
$ 0.432
+0.71% in 12 std
+4.74% in 7 tage
0.000032 BTC
-0.71% in 12 std
-10.41% in 7 tage
2018-12-05 692,506 GXS
22.44 BTC
298,835.51 USD
57
AGI
SingularityNET
$ 0.042
+3.47% in 12 std
+1.94% in 7 tage
0.0000031 BTC
+2.02% in 12 std
-12.81% in 7 tage
2018-12-05 7,074,800 AGI
22.08 BTC
293,940.28 USD
58
LOOM
Loom Network
$ 0.021
+1.28% in 12 std
+0.2% in 7 tage
0.0000016 BTC
-0.14% in 12 std
-14.3% in 7 tage
2018-12-05 13,960,469 LOOM
21.78 BTC
289,960.6 USD
59
CHSB
SwissBorg
$ 0.074
+3.84% in 12 std
+1.71% in 7 tage
0.0000056 BTC
+2.38% in 12 std
-13.01% in 7 tage
2018-02-01 3,880,221 CHSB
21.7 BTC
288,905 USD
60
DOCK
DOCK
$ 0.01
-0.92% in 12 std
-2.37% in 7 tage
0.00000075 BTC
-2.31% in 12 std
-16.5% in 7 tage
2018-12-05 28,615,217 DOCK
21.52 BTC
286,581.03 USD
61
UIP
UnlimitedIP (UIP)
$ 0.0027
-0.48% in 12 std
-3.83% in 7 tage
0.0000002 BTC
-1.88% in 12 std
-17.74% in 7 tage
2018-12-05 104,344,129 UIP
21.23 BTC
282,722.2 USD
62
MT
MyToken
$ 0.00087
-2.88% in 12 std
-1.49% in 7 tage
0.000000065 BTC
-4.25% in 12 std
-15.74% in 7 tage
2018-12-05 320,566,448 MT
20.93 BTC
278,713.96 USD
63
ZEN
Horizen
$ 5.77
-0.3% in 12 std
-2.65% in 7 tage
0.00043 BTC
-1.71% in 12 std
-16.73% in 7 tage
2018-12-05 47,568 ZEN
20.6 BTC
274,235.22 USD
64
ITC
IoT Chain
$ 0.107
-0.54% in 12 std
+2.99% in 7 tage
0.0000081 BTC
-1.95% in 12 std
-11.91% in 7 tage
2018-12-05 2,540,357 ITC
20.48 BTC
272,619.69 USD
65
WAN
Wanchain
$ 0.262
+1.07% in 12 std
-0.03% in 7 tage
0.00002 BTC
-0.35% in 12 std
-14.5% in 7 tage
2018-12-05 952,030 WAN
18.75 BTC
249,714.72 USD
66
WAX
WAX
$ 0.038
-2.39% in 12 std
-1.41% in 7 tage
0.0000029 BTC
-3.77% in 12 std
-15.68% in 7 tage
2018-01-27 6,342,503 WAX
18.22 BTC
242,629.85 USD
67
QUN
QunQun
$ 0.0027
+1.02% in 12 std
+9.45% in 7 tage
0.0000002 BTC
-0.4% in 12 std
-6.39% in 7 tage
2018-12-05 83,939,171 QUN
17.17 BTC
228,622.64 USD
68
UUU
U Network
$ 0.00047
+0.58% in 12 std
-1.46% in 7 tage
0.000000035 BTC
-0.84% in 12 std
-15.71% in 7 tage
2018-12-05 464,517,915 UUU
16.44 BTC
218,944.08 USD
69
TNB
Time New Bank
$ 0.002
+2.55% in 12 std
+3.03% in 7 tage
0.00000015 BTC
+1.1% in 12 std
-11.87% in 7 tage
2018-12-05 108,006,506 TNB
16.08 BTC
214,057.29 USD
70
NPXS
Pundi X
$ 0.00017
-6.79% in 12 std
+9.46% in 7 tage
0.000000013 BTC
-8.11% in 12 std
-6.38% in 7 tage
2018-12-05 1,217,122,813 NPXS
15.24 BTC
202,867.6 USD
71
BIX
BIX Token
$ 0.058
+0.28% in 12 std
-2.72% in 7 tage
0.0000044 BTC
-1.13% in 12 std
-16.79% in 7 tage
2018-12-05 3,486,939 BIX
15.2 BTC
202,422.28 USD
72
FTI
FANSTIME
$ 0.00016
+0.59% in 12 std
-7.68% in 7 tage
0.000000012 BTC
-0.83% in 12 std
-21.04% in 7 tage
2018-12-05 1,185,818,477 FTI
14.23 BTC
189,464.1 USD
73
YEE
Yee
$ 0.00097
+1.02% in 12 std
-10.38% in 7 tage
0.000000073 BTC
-0.41% in 12 std
-23.35% in 7 tage
2018-12-05 193,751,820 YEE
14.18 BTC
188,835.81 USD
74
DBC
DeepBrain Chain
$ 0.00066
+0.42% in 12 std
-4.71% in 7 tage
0.00000005 BTC
-0.99% in 12 std
-18.49% in 7 tage
2018-12-05 279,353,005 DBC
13.91 BTC
185,229.51 USD
75
EKO
EchoLink
$ 0.0031
+9.32% in 12 std
+14.19% in 7 tage
0.00000023 BTC
+7.78% in 12 std
-2.34% in 7 tage
2018-12-05 60,416,523 EKO
13.9 BTC
185,016.75 USD
76
SSP
Smartshare
$ 0.00013
+0.43% in 12 std
+9.34% in 7 tage
0.00000001 BTC
-0.98% in 12 std
-6.48% in 7 tage
2018-12-05 1,327,834,360 SSP
13.41 BTC
178,563.53 USD
77
GTC
GAME.COM
$ 0.0063
-3.15% in 12 std
-0.61% in 7 tage
0.00000047 BTC
-4.52% in 12 std
-14.99% in 7 tage
2018-12-05 25,949,464 GTC
12.32 BTC
163,989.1 USD
78
MDS
MediShares
$ 0.0031
-3.25% in 12 std
-3.62% in 7 tage
0.00000023 BTC
-4.61% in 12 std
-17.56% in 7 tage
2018-12-05 53,341,113 MDS
12.24 BTC
162,994.24 USD
79
WAN
WanCoin
$ 0.262
+0.92% in 12 std
-0.08% in 7 tage
0.00002 BTC
-0.51% in 12 std
-14.54% in 7 tage
2018-12-05 614,976 WAN
12.11 BTC
161,224.64 USD
80
LXT
LITEX
$ 0.0014
-0.35% in 12 std
-10.98% in 7 tage
0.00000011 BTC
-1.75% in 12 std
-23.86% in 7 tage
2018-12-05 108,950,159 LXT
11.61 BTC
154,636.69 USD
81
SMT
SmartMesh
$ 0.0031
-3.1% in 12 std
-3.57% in 7 tage
0.00000023 BTC
-4.47% in 12 std
-17.52% in 7 tage
2018-02-07 47,887,601 SMT
11.15 BTC
148,505.87 USD
82
RUFF
Ruff
$ 0.0045
-0.99% in 12 std
-10.17% in 7 tage
0.00000034 BTC
-2.39% in 12 std
-23.16% in 7 tage
2018-12-05 32,634,846 RUFF
11.06 BTC
147,302.04 USD
83
GUSD
Gemini dollar
$ 1.01
+1.18% in 12 std
+2.22% in 7 tage
0.000076 BTC
-0.24% in 12 std
-12.57% in 7 tage
2018-12-05 143,285 GUSD
10.87 BTC
144,665.05 USD
84
DTA
DATA
$ 0.00032
-1.81% in 12 std
-4.6% in 7 tage
0.000000024 BTC
-3.19% in 12 std
-18.41% in 7 tage
2018-12-05 437,149,821 DTA
10.53 BTC
140,173.18 USD
85
YCC
Yuan Chain
$ 0.0078
+0.34% in 12 std
+10.83% in 7 tage
0.00000059 BTC
-1.07% in 12 std
-5.2% in 7 tage
2018-12-05 17,477,558 YCC
10.24 BTC
136,375.15 USD
86
HOT
Hydro
$ 0.005
-0.75% in 12 std
+2.31% in 7 tage
0.00000038 BTC
-2.14% in 12 std
-12.5% in 7 tage
2018-12-05 26,870,789 HOT
10.18 BTC
135,524.52 USD
87
MAN
Matrix
$ 0.043
+6.78% in 12 std
+10.89% in 7 tage
0.0000032 BTC
+5.28% in 12 std
-5.16% in 7 tage
2018-12-05 3,096,157 MAN
9.99 BTC
132,956.69 USD
88
RDN
Raiden Network Token
$ 0.177
-2.63% in 12 std
-6.16% in 7 tage
0.000013 BTC
-4.01% in 12 std
-19.73% in 7 tage
2018-12-05 727,276 RDN
9.66 BTC
128,669.47 USD
89
UC
YouLive Coin (UC)
$ 0.00017
+1.43% in 12 std
+16.92% in 7 tage
0.000000013 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 717,768,153 UC
9.26 BTC
123,282.48 USD
90
HIT
HitChain
$ 0.000042
-0.89% in 12 std
-4.1% in 7 tage
0.0000000031 BTC
-2.29% in 12 std
-17.97% in 7 tage
2018-12-05 2,929,058,988 HIT
9.13 BTC
121,560.48 USD
91
DENT
Dent
$ 0.00023
+4.24% in 12 std
+1.21% in 7 tage
0.000000017 BTC
+2.77% in 12 std
-13.43% in 7 tage
2018-12-05 529,739,728 DENT
9.04 BTC
120,355.6 USD
92
MET
Metronome
$ 0.841
+0.41% in 12 std
+9.88% in 7 tage
0.000063 BTC
-1% in 12 std
-6.01% in 7 tage
2018-12-05 143,039 MET
9.03 BTC
120,231.01 USD
93
HC
HyperCash
$ 1.1
-0.5% in 12 std
+2.43% in 7 tage
0.000083 BTC
-1.9% in 12 std
-12.39% in 7 tage
2018-12-05 105,700 HC
8.74 BTC
116,387.5 USD
94
HOT
Hydro Protocol
$ 0.005
+0% in 12 std
+14.24% in 7 tage
0.00000037 BTC
-1.41% in 12 std
-2.29% in 7 tage
2018-12-05 22,771,305 HOT
8.52 BTC
113,401.1 USD
95
WABI
WaBi
$ 0.089
+2.19% in 12 std
+3.24% in 7 tage
0.0000067 BTC
+0.75% in 12 std
-11.7% in 7 tage
2018-12-05 1,246,837 WABI
8.38 BTC
111,559.49 USD
96
CMT
CyberMiles
$ 0.0085
+0.59% in 12 std
-2.36% in 7 tage
0.00000063 BTC
-0.83% in 12 std
-16.48% in 7 tage
2018-12-05 13,097,357 CMT
8.31 BTC
110,686.05 USD
97
RCCC
RCCC
$ 0.0091
+8.16% in 12 std
+9.69% in 7 tage
0.00000068 BTC
+6.63% in 12 std
-6.18% in 7 tage
2018-12-05 12,177,677 RCCC
8.28 BTC
110,255.65 USD
98
OST
Simple Token
$ 0.009
-2.53% in 12 std
-11.61% in 7 tage
0.00000067 BTC
-3.91% in 12 std
-24.4% in 7 tage
2018-12-05 12,082,243 OST
8.13 BTC
108,227.78 USD
99
POA
POA Network
$ 0.017
-0.1% in 12 std
-4.87% in 7 tage
0.0000013 BTC
-1.5% in 12 std
-18.63% in 7 tage
2018-12-05 5,926,529 POA
7.76 BTC
103,371.36 USD
100
IIC
Intelligent Investment Chain
$ 0.00013
-1.71% in 12 std
-4.43% in 7 tage
0.0000000094 BTC
-3.09% in 12 std
-18.26% in 7 tage
2018-12-05 798,737,197 IIC
7.51 BTC
99,967.6 USD
101
GO
GoChain
$ 0.0067
-0.6% in 12 std
-11.46% in 7 tage
0.0000005 BTC
-2% in 12 std
-24.27% in 7 tage
2018-12-05 14,934,369 GO
7.46 BTC
99,358.83 USD
102
QLC
QLINK
$ 0.017
-0.13% in 12 std
+1.12% in 7 tage
0.0000013 BTC
-1.54% in 12 std
-13.51% in 7 tage
2018-12-05 5,659,871 QLC
7.24 BTC
96,459.27 USD
103
INXT
Internxt
$ 2.49
+1.48% ($0.04) in 12std
+10.51% ($0.24) in 7t
0.00019 BTC
+0.05% in 12 std
-5.48% in 7 tage
2018-02-13 35,763 INXT
6.69 BTC
89,119.9 USD
104
EGCC
Engine
$ 0.000059
+1.84% in 12 std
-12.11% in 7 tage
0.0000000044 BTC
+0.41% in 12 std
-24.83% in 7 tage
2018-12-05 1,503,613,892 EGCC
6.67 BTC
88,788.65 USD
105
BOX
ContentBox
$ 0.0022
+2.78% in 12 std
-0.76% in 7 tage
0.00000017 BTC
+1.33% in 12 std
-15.12% in 7 tage
2018-12-05 39,471,325 BOX
6.63 BTC
88,238.58 USD
106
MUSK
Musk
$ 0.00056
-1.15% in 12 std
-4.2% in 7 tage
0.000000042 BTC
-2.54% in 12 std
-18.06% in 7 tage
2018-12-05 152,302,874 MUSK
6.43 BTC
85,575.22 USD
107
PNT
Penta
$ 0.000046
+2.64% in 12 std
-5.33% in 7 tage
0.0000000034 BTC
+1.2% in 12 std
-19.03% in 7 tage
2018-12-05 1,856,589,593 PNT
6.37 BTC
84,824.99 USD
108
AIDOC
AIDOC
$ 0.0016
+0.18% in 12 std
+1.6% in 7 tage
0.00000012 BTC
-1.23% in 12 std
-13.1% in 7 tage
2018-12-05 51,543,112 AIDOC
6.22 BTC
82,833.38 USD
109
BKBT
BeeNews
$ 0.0011
-0.74% in 12 std
+39.25% in 7 tage
0.000000082 BTC
-2.14% in 12 std
+19.1% in 7 tage
2018-12-05 74,995,234 BKBT
6.17 BTC
82,179.02 USD
110
XFC
FootballCoin
$ 0.0038
-0.51% in 12 std
+15.29% in 7 tage
0.00000029 BTC
-1.91% in 12 std
-1.39% in 7 tage
2018-12-05 21,554,390 XFC
6.17 BTC
82,089.27 USD
111
IQX
Everipedia
$ 0.0026
+4.08% in 12 std
+10.25% in 7 tage
0.00000019 BTC
+2.61% in 12 std
-5.7% in 7 tage
2018-12-05 31,145,586 IQX
5.96 BTC
79,421.24 USD
112
DATX
DATx
$ 0.00018
-2.12% in 12 std
-17.34% in 7 tage
0.000000014 BTC
-3.5% in 12 std
-29.3% in 7 tage
2018-12-05 422,669,813 DATX
5.83 BTC
77,667.12 USD
113
SRN
Sirin Token
$ 0.012
-3.87% in 12 std
+6.46% in 7 tage
0.00000089 BTC
-5.22% in 12 std
-8.94% in 7 tage
2018-02-13 6,471,272 SRN
5.75 BTC
76,504.87 USD
114
GSC
Global Social Chain
$ 0.004
+1.16% in 12 std
+0.37% in 7 tage
0.0000003 BTC
-0.27% in 12 std
-14.15% in 7 tage
2018-12-05 18,110,775 GSC
5.44 BTC
72,389.44 USD
115
CHAT
BeeChat
$ 0.0018
-0.75% in 12 std
+3.89% in 7 tage
0.00000014 BTC
-2.15% in 12 std
-11.14% in 7 tage
2018-02-07 39,850,648 CHAT
5.44 BTC
72,373.13 USD
116
BUT
BitUP
$ 0.0011
-0.3% in 12 std
+1.88% in 7 tage
0.000000081 BTC
-1.71% in 12 std
-12.86% in 7 tage
2018-12-05 64,475,216 BUT
5.2 BTC
69,191.91 USD
117
MEET
CoinMeet
$ 0.0048
+0.48% in 12 std
-4.52% in 7 tage
0.00000036 BTC
-0.94% in 12 std
-18.33% in 7 tage
2018-12-05 14,033,315 MEET
5.04 BTC
67,097.01 USD
118
BRD
Bread
$ 0.085
+0.34% in 12 std
+6.76% in 7 tage
0.0000064 BTC
-1.08% in 12 std
-8.69% in 7 tage
2018-12-05 784,139 BRD
5.03 BTC
67,029.03 USD
119
NCASH
Nucleus Vision
$ 0.00048
-0.22% in 12 std
-0.88% in 7 tage
0.000000036 BTC
-1.63% in 12 std
-15.22% in 7 tage
2018-12-05 135,464,344 NCASH
4.9 BTC
65,292.16 USD
120
DAT
Datum
$ 0.00082
+0.61% in 12 std
-11.01% in 7 tage
0.000000062 BTC
-0.81% in 12 std
-23.89% in 7 tage
2018-12-05 79,567,494 DAT
4.89 BTC
65,153.58 USD
121
EDU
EduCoin
$ 0.000091
+0% in 12 std
-4.21% in 7 tage
0.0000000068 BTC
-1.41% in 12 std
-18.07% in 7 tage
2018-12-05 705,124,422 EDU
4.79 BTC
63,841.36 USD
122
QSP
Quantstamp
$ 0.027
-2.32% in 12 std
-1.34% in 7 tage
0.000002 BTC
-3.7% in 12 std
-15.62% in 7 tage
2018-12-05 2,332,644 QSP
4.68 BTC
62,373.3 USD
123
CENNZ
Centrality
$ 0.055
+0.16% in 12 std
-14.26% in 7 tage
0.0000041 BTC
-1.25% in 12 std
-26.66% in 7 tage
2018-12-05 1,142,170 CENNZ
4.68 BTC
62,342.72 USD
124
SHE
ShineChain
$ 0.00047
-0.53% in 12 std
+2.99% in 7 tage
0.000000036 BTC
-1.93% in 12 std
-11.91% in 7 tage
2018-12-05 131,391,159 SHE
4.66 BTC
62,104.34 USD
125
BFT
Bnk To The Future
$ 0.0091
-3.98% in 12 std
+10.61% in 7 tage
0.00000068 BTC
-5.33% in 12 std
-5.39% in 7 tage
2018-12-05 6,837,943 BFT
4.66 BTC
62,016.51 USD
126
GET
Themis
$ 0.002
-0.66% in 12 std
+2.75% in 7 tage
0.00000015 BTC
-2.06% in 12 std
-12.12% in 7 tage
2018-12-05 30,105,548 GET
4.58 BTC
61,008.26 USD
127
RTE
Rate3
$ 0.00048
+1.71% in 12 std
-0.64% in 7 tage
0.000000036 BTC
+0.28% in 12 std
-15.02% in 7 tage
2018-12-05 124,452,089 RTE
4.44 BTC
59,153.19 USD
128
CNN
Content Neutrality Network
$ 0.000037
+1.32% in 12 std
-4.1% in 7 tage
0.0000000028 BTC
-0.11% in 12 std
-17.97% in 7 tage
2018-12-05 1,571,003,823 CNN
4.38 BTC
58,337.51 USD
129
PC
PromotionChain
$ 0.000044
-1.15% in 12 std
-17.91% in 7 tage
0.0000000033 BTC
-2.54% in 12 std
-29.79% in 7 tage
2018-12-05 1,309,042,128 PC
4.32 BTC
57,516.84 USD
130
CBC
CashBetCoin
$ 0.013
-9.93% in 12 std
+57.9% in 7 tage
0.00000096 BTC
-11.2% in 12 std
+35.05% in 7 tage
2018-12-05 4,293,410 CBC
4.12 BTC
54,912.71 USD
131
YOYO
YOYOW
$ 0.0069
+1.43% in 12 std
-7.88% in 7 tage
0.00000052 BTC
+0% in 12 std
-21.21% in 7 tage
2018-12-05 7,854,211 YOYO
4.08 BTC
54,379.27 USD
132
COVA
Covalent
$ 0.00021
+7.68% in 12 std
-9.84% in 7 tage
0.000000016 BTC
+6.16% in 12 std
-22.89% in 7 tage
2018-12-21 250,379,643 COVA
3.88 BTC
51,672.35 USD
133
OCN
OCoin
$ 0.00027
-1.5% in 12 std
+5.86% in 7 tage
0.00000002 BTC
-2.89% in 12 std
-9.46% in 7 tage
2018-12-05 187,475,864 OCN
3.77 BTC
50,172.99 USD
134
APPC
AppCoins
$ 0.032
+1.08% in 12 std
+0.23% in 7 tage
0.0000024 BTC
-0.35% in 12 std
-14.27% in 7 tage
2018-12-05 1,542,438 APPC
3.76 BTC
50,110.63 USD
135
QKC
QuarkChain
$ 0.0049
-0.96% in 12 std
-3.52% in 7 tage
0.00000037 BTC
-2.36% in 12 std
-17.48% in 7 tage
2018-12-05 9,453,794 QKC
3.51 BTC
46,702.5 USD
136
SOLVE
Solve.Care
$ 0.102
+1.24% in 12 std
-10.3% in 7 tage
0.0000076 BTC
-0.19% in 12 std
-23.28% in 7 tage
2018-12-17 431,440 SOLVE
3.3 BTC
43,898.1 USD
137
BCV
BitCapitalVendor
$ 0.002
-1.76% in 12 std
-19.85% in 7 tage
0.00000015 BTC
-3.14% in 12 std
-31.44% in 7 tage
2018-12-05 21,199,236 BCV
3.2 BTC
42,649.32 USD
138
XMX
XMAX
$ 0.00031
+5.7% in 12 std
+4.19% in 7 tage
0.000000024 BTC
+4.21% in 12 std
-10.89% in 7 tage
2018-12-05 134,930,968 XMX
3.19 BTC
42,433.72 USD
139
WPR
WePower
$ 0.0072
-0.42% in 12 std
+3.49% in 7 tage
0.00000054 BTC
-1.82% in 12 std
-11.48% in 7 tage
2018-12-05 5,444,360 WPR
2.94 BTC
39,142.95 USD
140
LOKI
Loki
$ 0.471
+2.21% in 12 std
+11.98% in 7 tage
0.000035 BTC
+0.77% in 12 std
-4.22% in 7 tage
2018-12-05 71,429 LOKI
2.53 BTC
33,638.52 USD
141
RBT
RBTC
$ 13,320.87
+1.62% ($213) in 12std
+16.58% ($1,894) in 7t
1 BTC
+0.19% in 12 std
-0.29% in 7 tage
2018-12-05 2.33 RBT
2.33 BTC
31,079.23 USD
142
CVCOIN
CVCoin
$ 0.052
-3.15% in 12 std
+8.36% in 7 tage
0.0000039 BTC
-4.52% in 12 std
-7.32% in 7 tage
2018-12-05 533,684 CVCOIN
2.09 BTC
27,844.29 USD
143
IPL
InsurePal token
$ 0.0012
+1.43% in 12 std
+5.22% in 7 tage
0.00000009 BTC
+0% in 12 std
-10% in 7 tage
2018-01-18 22,465,624 IPL
2.02 BTC
26,920.83 USD
144
QASH
QASH
$ 0.039
+1.75% in 12 std
+0.34% in 7 tage
0.0000029 BTC
+0.32% in 12 std
-14.18% in 7 tage
2018-12-05 680,433 QASH
1.98 BTC
26,352.62 USD
145
NAV
NavCoin
$ 0.134
+0.93% in 12 std
+5.71% in 7 tage
0.00001 BTC
-0.49% in 12 std
-9.59% in 7 tage
2018-12-05 185,480 NAV
1.87 BTC
24,918.17 USD
146
STK
STK
$ 0.0012
+2.21% in 12 std
-18.45% in 7 tage
0.000000091 BTC
+0.77% in 12 std
-30.25% in 7 tage
2018-12-05 18,580,292 STK
1.7 BTC
22,586.6 USD
147
MTN
Medicalchain
$ 0.0025
-0.55% in 12 std
-2.84% in 7 tage
0.00000019 BTC
-1.95% in 12 std
-16.9% in 7 tage
2018-12-05 8,688,228 MTN
1.66 BTC
22,118.98 USD
148
MTX
Matryx
$ 0.024
-4.84% in 12 std
+0.84% in 7 tage
0.0000018 BTC
-6.19% in 12 std
-13.75% in 7 tage
2018-12-05 775,815 MTX
1.41 BTC
18,799.96 USD
149
SOC
All Sports
$ 0.0032
+2.34% in 12 std
-0.64% in 7 tage
0.00000024 BTC
+0.89% in 12 std
-15.01% in 7 tage
2018-12-05 5,213,907 SOC
1.24 BTC
16,466.66 USD
150
WPR
WePower Network
$ 0.0072
+1.2% in 12 std
+3.22% in 7 tage
0.00000054 BTC
-0.22% in 12 std
-11.71% in 7 tage
2018-12-05 2,206,996 WPR
1.19 BTC
15,862.15 USD
151
BCX
BitcoinX
$ 0.00038
-0.65% in 12 std
+4.53% in 7 tage
0.000000029 BTC
-2.05% in 12 std
-10.59% in 7 tage
2018-12-05 40,378,826 BCX
1.16 BTC
15,429.9 USD
152
BIFI
Bitcoin File
$ 0.00074
+1.07% in 12 std
+16.08% in 7 tage
0.000000056 BTC
-0.36% in 12 std
-0.72% in 7 tage
2018-12-05 20,840,091 BIFI
1.16 BTC
15,399.98 USD
153
PHX
PHOENIX
$ 0.003
-0.44% in 12 std
+4.2% in 7 tage
0.00000022 BTC
-1.84% in 12 std
-10.87% in 7 tage
2018-12-05 5,096,989 PHX
1.14 BTC
15,188.02 USD
154
NCC
NeuroChain Clausius
$ 0.00062
+6.73% in 12 std
-4.53% in 7 tage
0.000000046 BTC
+5.23% in 12 std
-18.34% in 7 tage
2018-12-05 24,569,671 NCC
1.14 BTC
15,146.34 USD
155
PORTAL
Portal
$ 0.00059
+0.53% in 12 std
-11.37% in 7 tage
0.000000045 BTC
-0.89% in 12 std
-24.19% in 7 tage
2018-12-05 23,278,464 PORTAL
1.04 BTC
13,792.46 USD
156
IDT
InvestDigital
$ 0.0028
-2.72% in 12 std
+7.3% in 7 tage
0.00000021 BTC
-4.09% in 12 std
-8.22% in 7 tage
2018-12-05 4,894,469 IDT
1.03 BTC
13,750.41 USD
157
XHV
Haven
$ 1.78
+0.19% in 12 std
+0.58% in 7 tage
0.00013 BTC
-1.22% in 12 std
-13.97% in 7 tage
2018-12-05 7,556 XHV
1.01 BTC
13,415.05 USD
158
JNT
Jibrel
$ 0.02
-4.79% in 12 std
-15.22% in 7 tage
0.0000015 BTC
-6.13% in 12 std
-27.49% in 7 tage
2018-12-18 618,283 JNT
0.946 BTC
12,595.22 USD
159
MNA
Decentraland
$ 0.076
-1.31% in 12 std
-1.56% in 7 tage
0.0000057 BTC
-2.7% in 12 std
-15.8% in 7 tage
2018-12-05 159,993 MNA
0.91 BTC
12,118.62 USD
160
MEX
MEX
$ 0.00021
+4.7% in 12 std
+2.22% in 7 tage
0.000000016 BTC
+3.23% in 12 std
-12.57% in 7 tage
2018-12-05 53,630,151 MEX
0.858 BTC
11,425.01 USD
161
XSN
StakeNet
$ 0.136
-4.3% in 12 std
-19.83% in 7 tage
0.00001 BTC
-5.65% in 12 std
-31.43% in 7 tage
2018-12-05 82,073 XSN
0.836 BTC
11,135.36 USD
162
GVE
Globalvillage Ecosystem
$ 0.00016
+1.43% in 12 std
+15.95% in 7 tage
0.000000012 BTC
+0% in 12 std
-0.83% in 7 tage
2018-12-05 65,480,950 GVE
0.786 BTC
10,462.22 USD
163
BPTN
Bit Public Talent Network
$ 0.006
-0.78% in 12 std
+39.87% in 7 tage
0.00000045 BTC
-2.17% in 12 std
+36.36% in 7 tage
2018-12-05 1,658,861 BPTN
0.746 BTC
9,939.16 USD
164
C20
Crypto20
$ 0.682
-1.33% in 12 std
+7.08% in 7 tage
0.000051 BTC
-2.72% in 12 std
-8.41% in 7 tage
2018-01-28 14,194 C20
0.727 BTC
9,675.77 USD
165
SCT
SpaceCoin
$ 0.0079
+1.43% in 12 std
+14.97% in 7 tage
0.00000059 BTC
+0% in 12 std
-1.67% in 7 tage
2018-12-05 1,228,939 SCT
0.725 BTC
9,654.05 USD
166
IGNIS
Ignis
$ 0.023
+0.83% in 12 std
+12.27% in 7 tage
0.0000017 BTC
-0.59% in 12 std
-3.98% in 7 tage
2018-01-30 379,350 IGNIS
0.641 BTC
8,536 USD
167
VITAE
Vitae
$ 3.98
+1.43% ($0.06) in 12std
+20.4% ($0.67) in 7t
0.0003 BTC
+0% in 12 std
+3.52% in 7 tage
2018-12-05 2,136 VITAE
0.639 BTC
8,501.58 USD
168
MORE
More
$ 0.021
+6.1% in 12 std
-13.54% in 7 tage
0.0000016 BTC
+4.61% in 12 std
-26.05% in 7 tage
2018-12-05 381,616 MORE
0.607 BTC
8,078.88 USD
169
ZJLT
ZJLT
$ 0.00071
+1.81% in 12 std
+17.36% in 7 tage
0.000000053 BTC
+0.38% in 12 std
+0.38% in 7 tage
2018-12-05 10,952,383 ZJLT
0.583 BTC
7,757.96 USD
170
LYM
Lympo
$ 0.0021
-1.62% in 12 std
+5.77% in 7 tage
0.00000016 BTC
-3% in 12 std
-9.54% in 7 tage
2018-12-05 2,488,593 LYM
0.393 BTC
5,226.77 USD
171
DAT
Streamr
$ 0.042
-1.27% in 12 std
-2.53% in 7 tage
0.0000032 BTC
-2.66% in 12 std
-16.63% in 7 tage
2018-12-05 120,978 DAT
0.385 BTC
5,130.51 USD
172
NIM
Nimiq
$ 0.0023
+7.32% in 12 std
+0.02% in 7 tage
0.00000017 BTC
+5.81% in 12 std
-14.45% in 7 tage
2018-12-05 2,128,111 NIM
0.361 BTC
4,805.32 USD
173
NGC
Naga
$ 0.1
-2.72% in 12 std
+44.22% in 7 tage
0.0000075 BTC
-4.09% in 12 std
+23.36% in 7 tage
2018-12-05 43,443 NGC
0.326 BTC
4,338.23 USD
174
PMA
PumaPay
$ 0.0003
+9.93% in 12 std
-3.52% in 7 tage
0.000000022 BTC
+8.38% in 12 std
-17.48% in 7 tage
2018-12-05 11,924,173 PMA
0.264 BTC
3,519.5 USD
175
ABYSS
The Abyss
$ 0.017
+35.01% in 12 std
+22.93% in 7 tage
0.0000013 BTC
+33.11% in 12 std
+5.14% in 7 tage
2018-12-05 208,074 ABYSS
0.263 BTC
3,506.24 USD
176
CRPT
Crypterium
$ 0.27
-0.68% in 12 std
+7.77% in 7 tage
0.00002 BTC
-2.08% in 12 std
-7.59% in 7 tage
2018-12-05 9,987 CRPT
0.202 BTC
2,696.12 USD
177
UPP
Sentinel Protocol
$ 0.015
-19.46% in 12 std
-20.35% in 7 tage
0.0000011 BTC
-20.44% in 12 std
-31.87% in 7 tage
2018-12-05 182,863 UPP
0.199 BTC
2,653.87 USD
178
IHT
I-House Token
$ 0.00093
-11.25% in 12 std
-18.16% in 7 tage
0.00000007 BTC
-12.5% in 12 std
-30% in 7 tage
2018-12-05 2,732,746 IHT
0.191 BTC
2,546.98 USD
179
ECOREAL
ECOREAL
$ 0.051
+0.91% in 12 std
+15.71% in 7 tage
0.0000038 BTC
-0.52% in 12 std
-1.03% in 7 tage
2018-12-05 47,455 ECOREAL
0.183 BTC
2,432.59 USD
180
IDH
indaHash
$ 0.0012
+1.46% in 12 std
-61.88% in 7 tage
0.000000088 BTC
+0.03% in 12 std
-67.4% in 7 tage
2018-01-26 2,033,246 IDH
0.179 BTC
2,383.13 USD
181
KIND
Kind Ads
$ 0.0009
+9.15% in 12 std
+13.29% in 7 tage
0.000000068 BTC
+7.61% in 12 std
-2.72% in 7 tage
2018-12-05 2,528,478 KIND
0.172 BTC
2,285.9 USD
182
CTX
Centauri
$ 0.0032
+5.84% in 12 std
+33.62% in 7 tage
0.00000024 BTC
+4.35% in 12 std
+14.29% in 7 tage
2018-12-05 713,513 CTX
0.171 BTC
2,280.03 USD
183
EDR
Endor
$ 0.0047
-1.39% in 12 std
+10.6% in 7 tage
0.00000035 BTC
-2.78% in 12 std
-5.41% in 7 tage
2018-12-05 451,945 EDR
0.158 BTC
2,106.11 USD
184
TOS
ThingsOpreatingSystem
$ 0.00054
+7.79% in 12 std
+3.9% in 7 tage
0.000000041 BTC
+6.27% in 12 std
-11.14% in 7 tage
2018-12-05 3,526,490 TOS
0.144 BTC
1,911.02 USD
185
UDC
USDc
$ 1
+0% in 12 std
-1.28% in 7 tage
0.000075 BTC
-1.41% in 12 std
-15.57% in 7 tage
2018-12-05 1,906 UDC
0.143 BTC
1,905.59 USD
186
EUT
EUT
$ 1.04
+0% in 12 std
-2.78% in 7 tage
0.000078 BTC
-1.41% in 12 std
-16.85% in 7 tage
2018-12-05 1,777 EUT
0.139 BTC
1,850.43 USD
187
LBA
Cred
$ 0.016
+3.12% in 12 std
-4.91% in 7 tage
0.0000012 BTC
+1.67% in 12 std
-18.67% in 7 tage
2018-12-18 93,380 LBA
0.114 BTC
1,516.85 USD
188
ETZ
EtherZero
$ 0.0016
+1.43% in 12 std
-12.31% in 7 tage
0.00000012 BTC
+0% in 12 std
-25% in 7 tage
2018-01-20 940,151 ETZ
0.113 BTC
1,502.13 USD
189
DRG
Dragon
$ 0.017
+1.43% in 12 std
+12.83% in 7 tage
0.0000012 BTC
+0% in 12 std
-3.49% in 7 tage
2018-12-05 84,696 DRG
0.105 BTC
1,402.84 USD
190
MITX
Morpheus Infrastructure Token
$ 0.013
+13.99% in 12 std
+6.99% in 7 tage
0.00000099 BTC
+12.39% in 12 std
-8.49% in 7 tage
2018-12-05 105,081 MITX
0.104 BTC
1,385.12 USD
191
COSM
CosmoCoin
$ 0.00053
-18.86% in 12 std
-33.19% in 7 tage
0.00000004 BTC
-20% in 12 std
-42.86% in 7 tage
2018-12-05 2,414,818 COSM
0.097 BTC
1,286.09 USD
192
EURS
STASIS EURS Token
$ 1.18
+0% in 12 std
+1.79% in 7 tage
0.000089 BTC
-1.42% in 12 std
-12.94% in 7 tage
2018-12-05 1,084 EURS
0.096 BTC
1,280.1 USD
193
DGTX
DigitexFutures
$ 0.028
-0.66% in 12 std
-8.95% in 7 tage
0.0000021 BTC
-2.06% in 12 std
-22.12% in 7 tage
2018-12-05 44,844 DGTX
0.093 BTC
1,241.75 USD
194
BNK
Banker Token
$ 0.0016
+2.16% in 12 std
+6.51% in 7 tage
0.00000012 BTC
+0.72% in 12 std
-8.9% in 7 tage
2018-12-05 762,446 BNK
0.09 BTC
1,201.33 USD
195
TUBE
BitTube
$ 0.0051
+1.43% in 12 std
-25.95% in 7 tage
0.00000038 BTC
+0% in 12 std
-36.67% in 7 tage
2018-12-05 232,420 TUBE
0.088 BTC
1,175.94 USD
196
MOBI
Mobius
$ 0.0051
+7.06% in 12 std
-14.56% in 7 tage
0.00000038 BTC
+5.56% in 12 std
-26.92% in 7 tage
2018-12-27 223,098 MOBI
0.085 BTC
1,128.77 USD
197
NLC2
NoLimitCoin
$ 0.0028
-9.84% in 12 std
-0.24% in 7 tage
0.00000021 BTC
-11.11% in 12 std
-14.67% in 7 tage
2018-12-05 393,416 NLC2
0.084 BTC
1,117.43 USD
198
ZPT
Zeepin
$ 0.0004
+0.23% in 12 std
+0.23% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 2,723,661 ZPT
0.082 BTC
1,087.93 USD
199
ABS
The Abyss
$ 0.015
+16.24% in 12 std
+9.95% in 7 tage
0.0000011 BTC
+14.6% in 12 std
-5.96% in 7 tage
2018-12-05 74,467 ABS
0.082 BTC
1,087.37 USD
200
BMH
BlockMesh
$ 0.00019
+2.93% in 12 std
+22.79% in 7 tage
0.000000014 BTC
+1.48% in 12 std
+5.02% in 7 tage
2018-12-05 5,605,661 BMH
0.081 BTC
1,077.01 USD
201
POY
Polymath
$ 0.052
-16.87% in 12 std
+6.82% in 7 tage
0.0000039 BTC
-18.04% in 12 std
-8.63% in 7 tage
2018-12-05 20,090 POY
0.078 BTC
1,040.8 USD
202
LML
Lisk Machine Learning
$ 0.002
+26.79% in 12 std
+16.33% in 7 tage
0.00000015 BTC
+25% in 12 std
+0% in 7 tage
2018-12-05 509,259 LML
0.076 BTC
1,017.09 USD
203
FAIR
Fair.Game
$ 0.0055
+1.36% in 12 std
-0.89% in 7 tage
0.00000042 BTC
-0.07% in 12 std
-15.23% in 7 tage
2018-12-05 160,008 FAIR
0.066 BTC
884.56 USD
204
IMP
Ether Kingdoms Token
$ 0.0032
+1.43% in 12 std
+47.68% in 7 tage
0.00000024 BTC
+0% in 12 std
+26.32% in 7 tage
2018-12-05 261,943 IMP
0.063 BTC
837.04 USD
205
HB
HeartBout
$ 0.00095
+1.25% in 12 std
-28.34% in 7 tage
0.000000071 BTC
-0.17% in 12 std
-38.7% in 7 tage
2018-12-05 869,100 HB
0.062 BTC
824.54 USD
206
NOKU
Noku Master Token
$ 0.093
-1.66% in 12 std
+22.7% in 7 tage
0.000007 BTC
-3.05% in 12 std
+4.95% in 7 tage
2018-12-05 8,571 NOKU
0.06 BTC
798.8 USD
207
CRC
CryCash
$ 0.073
+5.86% in 12 std
+67.49% in 7 tage
0.0000055 BTC
+4.36% in 12 std
+43.25% in 7 tage
2018-02-05 10,926 CRC
0.06 BTC
794.01 USD
208
TSD
TrueUSD
$ 0.998
+0% in 12 std
-0.22% in 7 tage
0.000075 BTC
-1.41% in 12 std
-14.66% in 7 tage
2018-12-05 784 TSD
0.059 BTC
782.34 USD
209
OMN
Omni
$ 4.02
+3.49% ($0.14) in 12std
+29.06% ($0.91) in 7t
0.0003 BTC
+2.03% in 12 std
+10.38% in 7 tage
2018-12-05 192 OMN
0.058 BTC
772.66 USD
210
ONL
On.Live
$ 0.017
-2.19% in 12 std
-13.7% in 7 tage
0.0000013 BTC
-3.57% in 12 std
-26.19% in 7 tage
2018-12-05 44,678 ONL
0.057 BTC
763.11 USD
211
SLOPPS
SLOPPS
$ 0.0031
+22.78% in 12 std
+124.09% in 7 tage
0.00000023 BTC
+21.05% in 12 std
+91.67% in 7 tage
2018-12-05 240,109 SLOPPS
0.055 BTC
735.3 USD
212
DTH
Dether
$ 0.0089
+0% in 12 std
+8.83% in 7 tage
0.00000067 BTC
-1.41% in 12 std
-6.92% in 7 tage
2018-12-05 75,608 DTH
0.05 BTC
669.7 USD
213
NEU
Neumark
$ 0.098
+1.45% in 12 std
-21.47% in 7 tage
0.0000074 BTC
+0% in 12 std
-32.24% in 7 tage
2018-02-09 6,472 NEU
0.048 BTC
633.5 USD
214
FOAM
Foam
$ 0.022
+0.2% in 12 std
-25.85% in 7 tage
0.0000016 BTC
-1.21% in 12 std
-36.58% in 7 tage
2018-12-11 28,459 FOAM
0.046 BTC
617.65 USD
215
WGR
Wagerr
$ 0.034
-0.14% in 12 std
-7.49% in 7 tage
0.0000025 BTC
-1.55% in 12 std
-20.87% in 7 tage
2018-12-11 17,903 WGR
0.045 BTC
605.45 USD
216
IDH
indaHash Coin
$ 0.0011
+1.43% in 12 std
-63.74% in 7 tage
0.00000008 BTC
+0% in 12 std
-68% in 7 tage
2018-12-05 568,384 IDH
0.045 BTC
605.42 USD
217
TEL
Telcoin
$ 0.00019
+1.31% in 12 std
+8.24% in 7 tage
0.000000014 BTC
-0.12% in 12 std
-7.42% in 7 tage
2018-12-05 3,061,901 TEL
0.044 BTC
589.19 USD
218
PHI
PHI Token
$ 0.067
-5.36% in 12 std
+14.63% in 7 tage
0.000005 BTC
-6.69% in 12 std
-1.95% in 7 tage
2018-12-05 8,354 PHI
0.042 BTC
558.39 USD
219
ODE
Odem
$ 0.018
-8.23% in 12 std
+15.47% in 7 tage
0.0000014 BTC
-9.53% in 12 std
-1.23% in 7 tage
2018-12-05 30,142 ODE
0.042 BTC
555.58 USD
220
SENT
Sentinel
$ 0.002
+1.43% in 12 std
-7.79% in 7 tage
0.00000015 BTC
+0% in 12 std
-21.13% in 7 tage
2018-02-10 277,147 SENT
0.042 BTC
552.92 USD
221
BANCA
BANCA
$ 0.000033
+0.97% in 12 std
+9.66% in 7 tage
0.0000000025 BTC
-0.45% in 12 std
-6.21% in 7 tage
2018-12-05 15,940,228 BANCA
0.04 BTC
533.43 USD
222
KBC
KaratBank Coin
$ 0.0013
-71.82% in 12 std
-39.14% in 7 tage
0.0000001 BTC
-72.21% in 12 std
-47.94% in 7 tage
2018-12-05 399,818 KBC
0.04 BTC
532.34 USD
223
SHIP
ShipChain
$ 0.013
+15.02% in 12 std
+17.98% in 7 tage
0.00000094 BTC
+13.4% in 12 std
+4.58% in 7 tage
2018-12-05 41,725 SHIP
0.039 BTC
522.88 USD
224
ECHO
Reciprocation
$ 15.74
+8.15% ($1.19) in 12std
+35.69% ($4.14) in 7t
0.0012 BTC
+6.62% in 12 std
+16.05% in 7 tage
2018-12-06 29 ECHO
0.035 BTC
460.33 USD
225
ADL
Adelphoi Coin
$ 0.0047
+1.43% in 12 std
+77.92% in 7 tage
0.00000035 BTC
+0% in 12 std
+52.17% in 7 tage
2018-12-05 98,332 ADL
0.034 BTC
458.24 USD
226
TKY
THEKEY
$ 0.00032
+1.43% in 12 std
-6.57% in 7 tage
0.000000024 BTC
+0% in 12 std
-20.09% in 7 tage
2018-12-05 1,422,742 TKY
0.034 BTC
454.45 USD
227
CASH
Cash Poker Pro
$ 0.00093
+1.43% in 12 std
+16.92% in 7 tage
0.00000007 BTC
+0% in 12 std
+0% in 7 tage
2018-12-09 437,049 CASH
0.031 BTC
407.34 USD
228
SKCH
Skychain
$ 0.209
+1.04% in 12 std
-7.78% in 7 tage
0.000016 BTC
-0.38% in 12 std
-21.12% in 7 tage
2018-12-05 1,905 SKCH
0.03 BTC
398.74 USD
229
BEZ
Bezop
$ 0.0045
-1.47% in 12 std
+109.22% in 7 tage
0.00000034 BTC
-2.86% in 12 std
+78.95% in 7 tage
2018-12-06 87,944 BEZ
0.03 BTC
398.12 USD
230
TGAME
Truegame Token
$ 0.0023
+1.43% in 12 std
-0.62% in 7 tage
0.00000017 BTC
+0% in 12 std
-15% in 7 tage
2018-12-17 175,001 TGAME
0.03 BTC
396.11 USD
231
NEC
Ethfinex Nectar Token
$ 0.158
-2.1% in 12 std
+5.86% in 7 tage
0.000012 BTC
-3.48% in 12 std
-9.46% in 7 tage
2018-12-05 2,468 NEC
0.029 BTC
390.12 USD
232
RST
Risk Sharing Token
$ 0.307
+0.82% in 12 std
+13.67% in 7 tage
0.000023 BTC
-0.6% in 12 std
-2.78% in 7 tage
2018-12-05 1,268 RST
0.029 BTC
389.83 USD
233
NTK
NeuroToken
$ 0.02
+1.43% in 12 std
+101.11% in 7 tage
0.0000015 BTC
+0% in 12 std
+72.01% in 7 tage
2018-02-17 18,896 NTK
0.029 BTC
387.18 USD
234
CARB
CarbCoin
$ 0.0017
-5.82% in 12 std
+1.33% in 7 tage
0.00000013 BTC
-7.14% in 12 std
-13.33% in 7 tage
2018-12-06 216,582 CARB
0.028 BTC
374.88 USD
235
FLP
FLIP token
$ 0.008
-6.37% in 12 std
+16.92% in 7 tage
0.0000006 BTC
-7.69% in 12 std
+0% in 7 tage
2018-01-17 45,808 FLP
0.027 BTC
365.95 USD
236
BZX
Bitcoin Zero
$ 0.0048
+1.43% in 12 std
+16.92% in 7 tage
0.00000036 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 74,189 BZX
0.027 BTC
355.61 USD
237
HXX
HXX
$ 0.105
+1.43% in 12 std
-5.55% in 7 tage
0.0000079 BTC
+0% in 12 std
-19.22% in 7 tage
2018-12-05 3,365 HXX
0.026 BTC
352.11 USD
238
ELEC
ElectrifyAsia
$ 0.00064
+1.3% in 12 std
-16.09% in 7 tage
0.000000048 BTC
-0.13% in 12 std
-25.93% in 7 tage
2018-12-05 548,370 ELEC
0.026 BTC
350.67 USD
239
EOSDAC
eosDAC
$ 0.0016
+1.43% in 12 std
+0.21% in 7 tage
0.00000012 BTC
+0% in 12 std
-14.29% in 7 tage
2018-12-05 216,825 EOSDAC
0.026 BTC
346.43 USD
240
LTT
Lototo
$ 0.019
+3.65% in 12 std
+7.69% in 7 tage
0.0000014 BTC
+2.19% in 12 std
-7.89% in 7 tage
2018-12-06 17,849 LTT
0.025 BTC
332.71 USD
241
VIEW
View.ly
$ 0.0049
-1.24% in 12 std
+10.92% in 7 tage
0.00000037 BTC
-2.63% in 12 std
-5.13% in 7 tage
2018-12-05 66,494 VIEW
0.025 BTC
327.58 USD
242
DEX
DEX
$ 0.016
+1.43% in 12 std
+8.57% in 7 tage
0.0000012 BTC
+0% in 12 std
-7.14% in 7 tage
2018-12-24 20,945 DEX
0.025 BTC
326.28 USD
243
NAVY
BoatPilot Token
$ 0.0017
+1.43% in 12 std
+1.33% in 7 tage
0.00000013 BTC
+0% in 12 std
-13.33% in 7 tage
2018-12-05 186,350 NAVY
0.024 BTC
322.55 USD
244
CNB
Canabio
$ 0.0004
+1.43% in 12 std
+16.92% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2018-12-09 792,567 CNB
0.024 BTC
316.58 USD
245
VEE
BLOCKv
$ 0.0016
+7.67% in 12 std
+5.06% in 7 tage
0.00000012 BTC
+6.15% in 12 std
-10.14% in 7 tage
2018-02-16 201,577 VEE
0.024 BTC
316.17 USD
246
PELO
PELO Coin
$ 0.0051
-1.17% in 12 std
-1.27% in 7 tage
0.00000038 BTC
-2.56% in 12 std
-15.56% in 7 tage
2018-12-05 62,412 PELO
0.024 BTC
315.78 USD
247
HYDRO
Hydro
$ 0.00027
+1.43% in 12 std
+16.92% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 1,164,324 HYDRO
0.023 BTC
310.05 USD
248
FLOT
Fire Lotto
$ 0.0043
+1.43% in 12 std
+16.92% in 7 tage
0.00000032 BTC
+0% in 12 std
+0% in 7 tage
2018-12-06 72,735 FLOT
0.023 BTC
309.9 USD
249
ESR
ESR token
$ 0.028
-4.54% in 12 std
+67.71% in 7 tage
0.0000021 BTC
-5.88% in 12 std
+43.45% in 7 tage
2018-12-05 10,908 ESR
0.023 BTC
302.09 USD
250
PNK
Kleros
$ 0.079
+0% in 12 std
+69.95% in 7 tage
0.0000059 BTC
-1.41% in 12 std
+45.36% in 7 tage
2018-12-05 3,814 PNK
0.023 BTC
301.31 USD
251
AID
AidCoin
$ 0.0076
+1.36% in 12 std
+12.64% in 7 tage
0.00000057 BTC
-0.07% in 12 std
-3.65% in 7 tage
2018-12-05 39,603 AID
0.023 BTC
299.8 USD
252
EURN
Noku EUR
$ 0.703
+2.44% in 12 std
+58.76% in 7 tage
0.000053 BTC
+0.99% in 12 std
+35.79% in 7 tage
2018-12-09 422 EURN
0.022 BTC
296.39 USD
253
HTML
HTMLCoin
$ 0.000038
+1.25% in 12 std
+9.81% in 7 tage
0.0000000029 BTC
-0.17% in 12 std
-6.07% in 7 tage
2018-01-15 7,638,913 HTML
0.022 BTC
293.35 USD
254
CLO
Callisto Network
$ 0.00049
+1.57% in 12 std
-13.59% in 7 tage
0.000000037 BTC
+0.14% in 12 std
-26.09% in 7 tage
2018-12-27 590,801 CLO
0.022 BTC
287.44 USD
255
PKT
Playkey
$ 0.018
+1.43% in 12 std
+18.1% in 7 tage
0.0000013 BTC
+0% in 12 std
+1.46% in 7 tage
2018-02-15 15,829 PKT
0.021 BTC
284.42 USD
256
QSH
QASH
$ 0.037
+2.61% in 12 std
-2.09% in 7 tage
0.0000028 BTC
+1.16% in 12 std
-16.25% in 7 tage
2018-12-05 7,255 QSH
0.02 BTC
269.9 USD
257
PIN
PINCOIN
$ 0.012
-15.17% in 12 std
+4.43% in 7 tage
0.00000092 BTC
-16.36% in 12 std
-10.68% in 7 tage
2018-01-17 21,911 PIN
0.02 BTC
268.4 USD
258
XBT
Bricktox
$ 0.013
+3.61% in 12 std
+16.92% in 7 tage
0.00000095 BTC
+2.15% in 12 std
+0% in 7 tage
2018-12-06 21,001 XBT
0.02 BTC
265.63 USD
259
SPK
SpankChain
$ 0.0093
+0.43% in 12 std
-14.55% in 7 tage
0.00000069 BTC
-0.99% in 12 std
-26.91% in 7 tage
2018-12-05 27,648 SPK
0.019 BTC
255.74 USD
260
CMCT
Crowd Machine Compute Token
$ 0.001
+1.43% in 12 std
-19.84% in 7 tage
0.000000075 BTC
+0% in 12 std
-31.06% in 7 tage
2018-12-05 252,047 CMCT
0.019 BTC
251.66 USD
261
SWM
Swarm Fund Token
$ 0.015
-5.35% in 12 std
-9.26% in 7 tage
0.0000011 BTC
-6.69% in 12 std
-22.39% in 7 tage
2018-12-05 16,467 SWM
0.019 BTC
250.82 USD
262
AXPR
AXpire
$ 0.0046
+11.32% in 12 std
-26.39% in 7 tage
0.00000034 BTC
+9.75% in 12 std
-36.65% in 7 tage
2018-12-05 54,510 AXPR
0.019 BTC
248.29 USD
263
TPI
ThaneCoin
$ 0.00027
+1.43% in 12 std
+16.92% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 891,541 TPI
0.018 BTC
237.41 USD
264
XRA
Xriba
$ 0.0068
+0% in 12 std
+7.68% in 7 tage
0.00000051 BTC
-1.41% in 12 std
-7.9% in 7 tage
2018-12-05 29,500 XRA
0.015 BTC
201.49 USD
265
YYW
YOYOW
$ 0.0067
-1.92% in 12 std
-12.19% in 7 tage
0.0000005 BTC
-3.3% in 12 std
-24.9% in 7 tage
2018-12-05 29,166 YYW
0.015 BTC
195.41 USD
266
DMT
DMarket
$ 0.135
+1.33% in 12 std
-2.49% in 7 tage
0.00001 BTC
-0.1% in 12 std
-16.6% in 7 tage
2018-12-05 1,343 DMT
0.014 BTC
181.47 USD
267
CPT
Cryptaur
$ 0.00015
+0.42% in 12 std
+7.31% in 7 tage
0.000000011 BTC
-0.99% in 12 std
-8.12% in 7 tage
2018-12-05 1,214,350 CPT
0.013 BTC
177.37 USD
268
BCZERO
Buggyra Coin Zero
$ 0.0015
+1.46% in 12 std
-1.07% in 7 tage
0.00000011 BTC
+0% in 12 std
-15.38% in 7 tage
2018-12-05 116,250 BCZERO
0.013 BTC
170.26 USD
269
UTNP
Universa
$ 0.0019
+1.43% in 12 std
+2.3% in 7 tage
0.00000014 BTC
+0% in 12 std
-12.5% in 7 tage
2018-12-05 88,380 UTNP
0.012 BTC
164.74 USD
270
PAL
PAL Network
$ 0.00027
+1.43% in 12 std
-22.06% in 7 tage
0.00000002 BTC
+0% in 12 std
-33.33% in 7 tage
2018-12-05 580,927 PAL
0.012 BTC
154.7 USD
271
RRT
Recovery Right Tokens
$ 0.03
+0% in 12 std
-7.64% in 7 tage
0.0000023 BTC
-1.41% in 12 std
-21% in 7 tage
2018-12-05 4,992 RRT
0.011 BTC
149.76 USD
272
LPT
Livepeer
$ 1.86
-0.08% in 12 std
-13.39% in 7 tage
0.00014 BTC
-1.49% in 12 std
-25.92% in 7 tage
2018-12-19 79 LPT
0.011 BTC
148.05 USD
273
VLD
Vetri
$ 0.0033
+0% in 12 std
-4.76% in 7 tage
0.00000025 BTC
-1.41% in 12 std
-18.54% in 7 tage
2018-12-05 37,952 VLD
0.0095 BTC
126.51 USD
274
MIT
Mithril
$ 0.0066
+0% in 12 std
+4.73% in 7 tage
0.0000005 BTC
-1.41% in 12 std
-10.42% in 7 tage
2018-12-05 18,881 MIT
0.0094 BTC
124.58 USD
275
CTX
Cortex
$ 0.088
+0% in 12 std
-0.01% in 7 tage
0.0000066 BTC
-1.41% in 12 std
-14.48% in 7 tage
2018-12-05 1,404 CTX
0.0092 BTC
123.11 USD
276
NCA
Nucleus Vision
$ 0.0005
+0% in 12 std
+19.05% in 7 tage
0.000000038 BTC
-1.41% in 12 std
+1.82% in 7 tage
2018-12-05 239,406 NCA
0.009 BTC
119.7 USD
277
REX
Imbrex
$ 0.042
+1.43% in 12 std
+41.08% in 7 tage
0.0000031 BTC
+0% in 12 std
+20.67% in 7 tage
2018-12-05 2,653 REX
0.0084 BTC
111.26 USD
278
TWC
TheWallcoin
$ 0.002
+1.43% in 12 std
+16.92% in 7 tage
0.00000015 BTC
+0% in 12 std
+0% in 7 tage
2018-01-24 50,992 TWC
0.0076 BTC
101.84 USD
279
DGX
Digix Gold Token
$ 59.61
+0% in 12 std
+0.12% in 7 tage
0.0045 BTC
-1.41% in 12 std
-14.36% in 7 tage
2018-12-05 1.6 DGX
0.0072 BTC
95.47 USD
280
IOS
IOSToken
$ 0.0056
-0.23% in 12 std
-9.32% in 7 tage
0.00000042 BTC
-1.64% in 12 std
-22.44% in 7 tage
2018-12-05 16,384 IOS
0.0069 BTC
91.37 USD
281
YGG
Yggdrash
$ 0.00012
-23.7% in 12 std
-6.23% in 7 tage
0.0000000092 BTC
-24.77% in 12 std
-19.8% in 7 tage
2018-12-05 748,898 YGG
0.0069 BTC
91.37 USD
282
STJ
Storj
$ 0.44
+6.8% ($0.03) in 12std
+3.25% ($0.01) in 7t
0.000033 BTC
+5.29% in 12 std
-11.69% in 7 tage
2018-12-05 189 STJ
0.0063 BTC
83.26 USD
283
WBCC
White Bulls Token
$ 0.00027
+1.46% in 12 std
+16.92% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 307,172 WBCC
0.0061 BTC
81.8 USD
284
USDS
StableUSD
$ 0.989
+0.97% in 12 std
-0.6% in 7 tage
0.000074 BTC
-0.45% in 12 std
-14.98% in 7 tage
2018-12-06 74 USDS
0.0055 BTC
73.41 USD
285
XMC
Monero-Classic
$ 0.661
+4.29% ($0.03) in 12std
+7.52% ($0.05) in 7t
0.00005 BTC
+2.71% in 12 std
-8.04% in 7 tage
2018-12-06 88 XMC
0.0044 BTC
57.99 USD
286
RFR
Refereum
$ 0.00059
+12.02% in 12 std
-20.51% in 7 tage
0.000000044 BTC
+10.44% in 12 std
-32.01% in 7 tage
2018-12-05 94,051 RFR
0.0042 BTC
55.32 USD
287
GOT
ParkinGO
$ 0.032
+0% in 12 std
-16.46% in 7 tage
0.0000024 BTC
-1.41% in 12 std
-28.55% in 7 tage
2018-12-05 1,709 GOT
0.0041 BTC
54.36 USD
288
CBT
CommerceBlock
$ 0.0074
+0% in 12 std
+0.11% in 7 tage
0.00000055 BTC
-1.41% in 12 std
-14.38% in 7 tage
2018-12-05 7,114 CBT
0.0039 BTC
52.42 USD
289
LCC
Litecoin Cash
$ 0.0021
+4.94% in 12 std
-14.77% in 7 tage
0.00000016 BTC
+3.46% in 12 std
-27.1% in 7 tage
2018-12-05 25,128 LCC
0.0039 BTC
52.02 USD
290
AIO
Aion
$ 0.08
+0% in 12 std
-3.66% in 7 tage
0.000006 BTC
-1.41% in 12 std
-17.6% in 7 tage
2018-12-05 627 AIO
0.0038 BTC
50.19 USD
291
CVT
CyberVeinToken
$ 0.128
+2.67% in 12 std
+0.62% in 7 tage
0.0000096 BTC
+1.23% in 12 std
-13.94% in 7 tage
2018-12-05 352 CVT
0.0034 BTC
45.09 USD
292
PAI
PAI Project
$ 0.012
+3.34% in 12 std
+0.01% in 7 tage
0.00000089 BTC
+1.88% in 12 std
-14.46% in 7 tage
2018-12-05 3,761 PAI
0.0033 BTC
44.38 USD
293
NCT
Nectar
$ 0.0019
-0.71% in 12 std
-17.88% in 7 tage
0.00000015 BTC
-2.11% in 12 std
-29.76% in 7 tage
2018-12-05 21,093 NCT
0.0031 BTC
41.12 USD
294
FLP
FLIP
$ 0.01
+1.43% in 12 std
+12.36% in 7 tage
0.00000075 BTC
+0% in 12 std
-3.9% in 7 tage
2018-02-10 3,809 FLP
0.0029 BTC
38.1 USD
295
AOA
Aurora
$ 0.0028
+1.43% in 12 std
-18.16% in 7 tage
0.00000021 BTC
+0% in 12 std
-30% in 7 tage
2018-12-24 12,921 AOA
0.0027 BTC
36.13 USD
296
PASS
Blockpass
$ 0.001
+1.43% in 12 std
-6.04% in 7 tage
0.000000075 BTC
+0% in 12 std
-19.33% in 7 tage
2018-12-05 34,907 PASS
0.0026 BTC
34.86 USD
297
LNC
Linker Coin
$ 0.0081
+1.43% in 12 std
+18.86% in 7 tage
0.00000061 BTC
+0% in 12 std
+1.67% in 7 tage
2018-12-09 4,198 LNC
0.0026 BTC
34.1 USD
298
AUC
Auctus
$ 0.047
+0% in 12 std
-0.74% in 7 tage
0.0000035 BTC
-1.41% in 12 std
-15.1% in 7 tage
2018-12-05 708 AUC
0.0025 BTC
33.43 USD
299
ECA
Electra
$ 0.00015
+2.32% in 12 std
-4.3% in 7 tage
0.000000011 BTC
+0.88% in 12 std
-18.14% in 7 tage
2018-12-05 218,819 ECA
0.0025 BTC
33.42 USD
300
IHT
Ihtcoin
$ 0.0011
+7.25% in 12 std
+27.26% in 7 tage
0.000000085 BTC
+5.74% in 12 std
+8.85% in 7 tage
2018-12-05 21,528 IHT
0.0018 BTC
24.28 USD
301
UTT
United Traders Token
$ 0.123
+38.72% ($0.03) in 12std
+16.56% ($0.02) in 7t
0.0000092 BTC
+36.76% in 12 std
-0.31% in 7 tage
2018-01-02 190 UTT
0.0018 BTC
23.36 USD
302
LATX
LatiumX
$ 0.0027
-11.8% in 12 std
-19.37% in 7 tage
0.0000002 BTC
-13.04% in 12 std
-31.03% in 7 tage
2018-12-05 7,774 LATX
0.0016 BTC
20.7 USD
303
FACE
Faceter
$ 0.0011
-0.89% in 12 std
+8.42% in 7 tage
0.000000082 BTC
-2.29% in 12 std
-7.27% in 7 tage
2018-12-05 18,603 FACE
0.0015 BTC
20.19 USD
304
ESS
Essentia
$ 0.00052
-0.49% in 12 std
-11.97% in 7 tage
0.000000039 BTC
-1.89% in 12 std
-24.7% in 7 tage
2018-12-05 29,012 ESS
0.0011 BTC
14.94 USD
305
TAU
Lamden
$ 0.034
-15.69% in 12 std
+5.8% in 7 tage
0.0000025 BTC
-16.88% in 12 std
-9.5% in 7 tage
2018-02-09 430 TAU
0.0011 BTC
14.5 USD
306
FTX
FintruX
$ 0.0037
-2.06% in 12 std
-9.41% in 7 tage
0.00000028 BTC
-3.44% in 12 std
-22.52% in 7 tage
2018-12-05 3,738 FTX
0.001 BTC
13.95 USD
307
BCA
Bitcoin Atom
$ 0.11
-1.39% in 12 std
-23.1% in 7 tage
0.0000082 BTC
-2.78% in 12 std
-34.22% in 7 tage
2018-01-13 112 BCA
0.00092 BTC
12.24 USD
308
DAG
Constellation
$ 0.011
+1.43% in 12 std
-13.11% in 7 tage
0.00000082 BTC
+0% in 12 std
-25.68% in 7 tage
2018-12-05 970 DAG
0.00079 BTC
10.55 USD
309
POA20
POA Network
$ 0.021
-9.36% in 12 std
-12.69% in 7 tage
0.0000016 BTC
-10.64% in 12 std
-21.56% in 7 tage
2018-12-05 492 POA20
0.00079 BTC
10.48 USD
310
DRN
Dragonchain
$ 0.056
+0% in 12 std
+11.92% in 7 tage
0.0000042 BTC
-1.41% in 12 std
-4.28% in 7 tage
2018-12-05 175 DRN
0.00074 BTC
9.79 USD
311
SIG
Signals
$ 0.000026
+7.53% in 12 std
+25.31% in 7 tage
0.0000000019 BTC
+6.01% in 12 std
+7.18% in 7 tage
2018-12-05 376,390 SIG
0.00073 BTC
9.72 USD
312
ATM
Atonomi
$ 0.00028
+0% in 12 std
+14.03% in 7 tage
0.000000021 BTC
-1.41% in 12 std
-2.47% in 7 tage
2018-12-05 31,797 ATM
0.00067 BTC
8.9 USD
313
MOC
Mossland
$ 0.016
+1.43% in 12 std
-8.73% in 7 tage
0.0000012 BTC
+0% in 12 std
-21.94% in 7 tage
2018-12-05 520 MOC
0.00063 BTC
8.37 USD
314
BERRY
Berry
$ 0.00044
+1.43% in 12 std
-30.31% in 7 tage
0.000000033 BTC
+0% in 12 std
-40.39% in 7 tage
2018-12-05 15,714 BERRY
0.00052 BTC
6.86 USD
315
IPL
InsurePal
$ 0.0011
+1.43% in 12 std
+31.43% in 7 tage
0.000000085 BTC
+0% in 12 std
+12.42% in 7 tage
2018-01-29 5,098 IPL
0.00043 BTC
5.78 USD
316
ZLA
ZILLA
$ 0.0029
+1.43% in 12 std
+10.82% in 7 tage
0.00000022 BTC
+0% in 12 std
-5.22% in 7 tage
2018-12-05 1,397 ZLA
0.0003 BTC
4.06 USD
317
COV
Covesting
$ 0.39
-1% in 12 std
+27.5% in 7 tage
0.000029 BTC
-2.4% in 12 std
+9.05% in 7 tage
2018-01-25 10 COV
0.0003 BTC
4.05 USD
318
CSX
Credits
$ 0.013
+0% in 12 std
-16.65% in 7 tage
0.00000098 BTC
-1.41% in 12 std
-28.71% in 7 tage
2018-12-05 309 CSX
0.0003 BTC
4.02 USD
319
GSD
GUSD
$ 1
+0% in 12 std
+0.29% in 7 tage
0.000075 BTC
-1.41% in 12 std
-14.22% in 7 tage
2018-12-05 4 GSD
0.0003 BTC
4.01 USD
320
TNS
Transcodium
$ 0.0011
+1.43% in 12 std
+3.93% in 7 tage
0.00000008 BTC
+0% in 12 std
-11.11% in 7 tage
2018-12-05 3,412 TNS
0.00027 BTC
3.63 USD
321
SWM
Swarm
$ 0.016
-41.73% in 12 std
-11.48% in 7 tage
0.0000012 BTC
-42.55% in 12 std
-24.29% in 7 tage
2018-12-05 222 SWM
0.00027 BTC
3.57 USD
322
BCPT
BlockMason Credit Protocol
$ 0.019
+1.43% in 12 std
+9.04% in 7 tage
0.0000014 BTC
+0% in 12 std
-3.59% in 7 tage
2018-12-05 118 BCPT
0.00016 BTC
2.19 USD
323
ECIO
ECOMCASH
$ 0.0004
+1.43% in 12 std
+2.54% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2018-12-13 5,038 ECIO
0.00015 BTC
2.01 USD
324
UTN
Universa
$ 0.002
+0% in 12 std
+0.79% in 7 tage
0.00000015 BTC
-1.41% in 12 std
-13.79% in 7 tage
2018-12-05 1,000 UTN
0.00015 BTC
2 USD
325
ZCN
0Chain
$ 0.18
+0% in 12 std
-21.74% in 7 tage
0.000014 BTC
-1.41% in 12 std
-33.06% in 7 tage
2018-12-05 8 ZCN
0.00011 BTC
1.44 USD
326
TRAD
Tradcoin
$ 0.001
-3.45% in 12 std
-5.4% in 7 tage
0.000000075 BTC
-4.81% in 12 std
-18.97% in 7 tage
2018-12-05 1,200 TRAD
0.00009 BTC
1.2 USD
327
TV
Tokenville
$ 0.307
+0.99% in 12 std
-11.24% in 7 tage
0.000023 BTC
-0.43% in 12 std
-24.08% in 7 tage
2018-12-05 3.1 TV
0.000071 BTC
0.951 USD
328
SEE
Seer
$ 0.00018
+0% in 12 std
-8.75% in 7 tage
0.000000014 BTC
-1.41% in 12 std
-21.95% in 7 tage
2018-12-05 5,000 SEE
0.000069 BTC
0.913 USD
329
PXG
PlayGame
$ 0.000063
+1.27% in 12 std
+34.88% in 7 tage
0.0000000047 BTC
-0.16% in 12 std
+15.37% in 7 tage
2018-12-12 12,049 PXG
0.000057 BTC
0.754 USD
330
SCC
StockChain Coin
$ 0.000092
+1.46% in 12 std
+15.33% in 7 tage
0.0000000069 BTC
+0% in 12 std
-1.01% in 7 tage
2018-12-05 100 SCC
0.00000069 BTC
0.0092 USD
*Kryptowährung mit dem ersten Händel im Jahr 2018
2020-10-25 05:24:28 UTC