Kryptowährung Liste 2019 *

Top Kryptowährungen Liste | Neue kryptowährungen 2020
#KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
1
OKB
OKB
$ 6.05
+0.27% in 12 std
+1.93% in 7 tage
0.00053 BTC
+1% in 12 std
-1.76% in 7 tage
2019-06-13 20,788,726 OKB
11,119.9 BTC
125,820,452.21 USD
2
SXP
Swipe
$ 2.06
+11.16% ($0.21) in 12std
+24.59% ($0.41) in 7t
0.00018 BTC
+11.97% in 12 std
+20.08% in 7 tage
2019-12-19 36,578,076 SXP
6,662.98 BTC
75,390,855.43 USD
3
ATOM
Cosmos
$ 3.95
-0.84% ($0.03) in 12std
+6.28% ($0.23) in 7t
0.00035 BTC
-0.11% in 12 std
+2.43% in 7 tage
2019-04-22 10,410,243 ATOM
3,637.14 BTC
41,153,849.63 USD
4
ERD
Elrond
$ 0.021
+0.35% in 12 std
-15.72% in 7 tage
0.0000019 BTC
+1.09% in 12 std
-18.78% in 7 tage
2019-07-04 1,013,445,862 ERD
1,885 BTC
21,328,590.44 USD
5
ALGO
Algorand
$ 0.321
+2.7% in 12 std
+7.38% in 7 tage
0.000028 BTC
+3.45% in 12 std
+3.49% in 7 tage
2019-06-22 57,588,712 ALGO
1,633.89 BTC
18,487,269.19 USD
6
CRO
Crypto.com
$ 0.16
-4.5% in 12 std
-1.32% in 7 tage
0.000014 BTC
-3.8% in 12 std
-4.9% in 7 tage
2019-07-12 85,958,359 CRO
1,218.03 BTC
13,781,877.78 USD
7
BAND
BAND
$ 4.86
+20.76% ($0.84) in 12std
+24.19% ($0.95) in 7t
0.00043 BTC
+21.64% in 12 std
+19.69% in 7 tage
2019-09-18 2,753,046 BAND
1,182.96 BTC
13,385,022.69 USD
8
ANKR
Ankr Nework
$ 0.006
-0.73% in 12 std
+1.84% in 7 tage
0.00000053 BTC
+0% in 12 std
-1.85% in 7 tage
2019-07-23 2,162,596,560 ANKR
1,146.18 BTC
12,968,860.08 USD
9
FTT
FTX Token
$ 3.55
-0.19% in 12 std
+5.08% in 7 tage
0.00031 BTC
+0.54% in 12 std
+1.27% in 7 tage
2019-08-07 3,005,624 FTT
943.46 BTC
10,675,145.04 USD
10
KAVA
Kava
$ 2.67
+8.72% ($0.21) in 12std
-0.88% ($0.02) in 7t
0.00024 BTC
+9.52% in 12 std
-4.47% in 7 tage
2019-10-25 3,781,054 KAVA
892.13 BTC
10,094,400.92 USD
11
CHR
Chromia
$ 0.056
+3.7% in 12 std
-9.07% in 7 tage
0.000005 BTC
+4.46% in 12 std
-12.37% in 7 tage
2019-07-30 164,477,041 CHR
814.47 BTC
9,215,648.43 USD
12
IRIS
IRISnet
$ 0.069
-2.19% in 12 std
+42.33% in 7 tage
0.0000061 BTC
-1.48% in 12 std
+37.17% in 7 tage
2019-04-09 118,517,600 IRIS
719.38 BTC
8,139,684.12 USD
13
CRO
Crypto.com Chain
$ 0.16
-4.85% in 12 std
-1.01% in 7 tage
0.000014 BTC
-4.16% in 12 std
-4.59% in 7 tage
2019-03-07 49,967,833 CRO
708.43 BTC
8,015,778.17 USD
14
MATIC
MATIC Network
$ 0.021
+1.47% in 12 std
+4.26% in 7 tage
0.0000018 BTC
+2.21% in 12 std
+0.48% in 7 tage
2019-04-26 376,151,030 MATIC
691.65 BTC
7,825,983.27 USD
15
SNX
Synthetix Network Token
$ 4.34
+4.4% ($0.18) in 12std
+29.96% ($1.00) in 7t
0.00038 BTC
+5.17% in 12 std
+25.25% in 7 tage
2019-12-18 1,740,429 SNX
667.91 BTC
7,557,300.41 USD
16
ABBC
ABBC Coin
$ 0.121
-3.06% in 12 std
-21.01% in 7 tage
0.000011 BTC
-2.35% in 12 std
-23.87% in 7 tage
2019-03-26 57,190,527 ABBC
613.56 BTC
6,942,323.29 USD
17
REN
Ren
$ 0.225
+7.35% in 12 std
+36.26% in 7 tage
0.00002 BTC
+8.14% in 12 std
+31.32% in 7 tage
2019-10-01 30,352,096 REN
603.72 BTC
6,830,972.34 USD
18
MOF
Molecular Future
$ 0.425
-2.07% in 12 std
-3.22% in 7 tage
0.000038 BTC
-1.35% in 12 std
-6.73% in 7 tage
2019-12-20 15,892,012 MOF
597.36 BTC
6,759,088.6 USD
19
BTT
BitTorrent
$ 0.00039
+0.54% in 12 std
+4.97% in 7 tage
0.000000035 BTC
+1.27% in 12 std
+1.17% in 7 tage
2019-01-31 16,879,297,403 BTT
588.24 BTC
6,655,847.63 USD
20
TOMO
TomoChain
$ 0.927
+2.18% in 12 std
-1.87% in 7 tage
0.000082 BTC
+2.93% in 12 std
-5.42% in 7 tage
2019-08-24 5,882,005 TOMO
482.04 BTC
5,454,233.37 USD
21
TT
ThunderCore
$ 0.0054
-0.73% in 12 std
-0.39% in 7 tage
0.00000048 BTC
+0% in 12 std
-4% in 7 tage
2019-05-09 914,907,515 TT
439.16 BTC
4,968,998.43 USD
22
BCHSV
Bitcoin Cash SV
$ 230.82
-2.14% ($5.04) in 12std
+11.4% ($23.6) in 7t
0.02 BTC
-1.42% in 12 std
+7.37% in 7 tage
2019-01-31 19,971 BCHSV
407.41 BTC
4,609,836.69 USD
23
TROY
Troy
$ 0.0059
+3.24% in 12 std
-14.36% in 7 tage
0.00000052 BTC
+4% in 12 std
-17.46% in 7 tage
2019-12-05 675,070,093 TROY
351.04 BTC
3,971,939.63 USD
24
BEAM
Beam
$ 0.4
+0.92% in 12 std
-0.72% in 7 tage
0.000035 BTC
+1.66% in 12 std
-4.32% in 7 tage
2019-07-14 9,809,692 BEAM
346.96 BTC
3,925,836.74 USD
25
CELR
Celer
$ 0.0069
+6.24% in 12 std
-10.86% in 7 tage
0.00000061 BTC
+7.02% in 12 std
-14.08% in 7 tage
2019-03-25 565,351,567 CELR
344.86 BTC
3,902,104.2 USD
26
FET
Fetch.AI
$ 0.074
+1.93% in 12 std
+14.26% in 7 tage
0.0000065 BTC
+2.67% in 12 std
+10.12% in 7 tage
2019-02-28 50,233,721 FET
328.03 BTC
3,711,581.13 USD
27
CHZ
Chiliz
$ 0.013
+0.91% in 12 std
+13.19% in 7 tage
0.0000012 BTC
+1.65% in 12 std
+9.09% in 7 tage
2019-09-06 249,170,134 CHZ
293.73 BTC
3,323,555.46 USD
28
RSR
Reserve Rights
$ 0.012
-4.29% in 12 std
+25.93% in 7 tage
0.0000011 BTC
-3.59% in 12 std
+21.36% in 7 tage
2019-05-22 272,386,388 RSR
292.3 BTC
3,307,318.52 USD
29
GRIN
Grin
$ 0.542
+1.68% in 12 std
+19.28% in 7 tage
0.000048 BTC
+2.43% in 12 std
+14.96% in 7 tage
2019-02-09 6,052,583 GRIN
290.04 BTC
3,281,727.71 USD
30
AKRO
Akropolis
$ 0.019
-7.06% in 12 std
+74.19% in 7 tage
0.0000017 BTC
-6.38% in 12 std
+67.88% in 7 tage
2019-07-16 170,761,693 AKRO
288.1 BTC
3,259,785.63 USD
31
VITE
Vite
$ 0.025
+7.82% in 12 std
+3.92% in 7 tage
0.0000022 BTC
+8.61% in 12 std
+0.15% in 7 tage
2019-01-15 117,623,852 VITE
260.61 BTC
2,948,805.53 USD
32
APM
APM Coin
$ 0.047
+3.98% in 12 std
+17.95% in 7 tage
0.0000042 BTC
+4.74% in 12 std
+13.68% in 7 tage
2019-11-14 62,410,829 APM
260.43 BTC
2,946,748.89 USD
33
PERL
Perlin
$ 0.062
-0.73% in 12 std
+3.76% in 7 tage
0.0000055 BTC
+0% in 12 std
+0% in 7 tage
2019-08-26 47,042,880 PERL
257.32 BTC
2,911,599.62 USD
34
COS
Contentos
$ 0.0081
+2.11% in 12 std
-2.98% in 7 tage
0.00000072 BTC
+2.86% in 12 std
-6.49% in 7 tage
2019-08-03 322,079,403 COS
231.9 BTC
2,623,891.52 USD
35
FTM
Fantom
$ 0.013
-3.21% in 12 std
-4.41% in 7 tage
0.0000012 BTC
-2.5% in 12 std
-7.87% in 7 tage
2019-06-11 194,267,620 FTM
227.29 BTC
2,571,797.14 USD
36
STX
Blockstack
$ 0.186
+4.08% in 12 std
+19.35% in 7 tage
0.000016 BTC
+4.84% in 12 std
+15.02% in 7 tage
2019-10-25 13,775,815 STX
226.75 BTC
2,565,650.94 USD
37
WXT
Wirex
$ 0.01
-0.72% in 12 std
+0.86% in 7 tage
0.00000091 BTC
+0% in 12 std
-2.79% in 7 tage
2019-08-21 219,471,229 WXT
199.94 BTC
2,262,276.32 USD
38
ARPA
ARPA Chain
$ 0.023
+1.47% in 12 std
+5.91% in 7 tage
0.000002 BTC
+2.21% in 12 std
+2.08% in 7 tage
2019-08-23 98,909,834 ARPA
198.74 BTC
2,248,735.46 USD
39
HBAR
Hedera Hashgraph
$ 0.044
-1.49% in 12 std
+6.24% in 7 tage
0.0000039 BTC
-0.77% in 12 std
+2.39% in 7 tage
2019-09-17 48,941,068 HBAR
189.42 BTC
2,143,217.5 USD
40
TFUEL
Theta Fuel
$ 0.0087
+1.92% in 12 std
+9.44% in 7 tage
0.00000077 BTC
+2.67% in 12 std
+5.48% in 7 tage
2019-05-24 204,507,607 TFUEL
157.47 BTC
1,781,765.81 USD
41
YO
Yo Token
$ 767.15
-0.6% ($4.67) in 12std
-19.22% ($183) in 7t
0.068 BTC
+0.12% in 12 std
-22.15% in 7 tage
2019-10-27 2,124 YO
144.01 BTC
1,629,500.85 USD
42
BRZ
BRZ Token
$ 0.198
-1.57% in 12 std
+4.06% in 7 tage
0.000017 BTC
-0.85% in 12 std
+0.29% in 7 tage
2019-07-15 7,911,744 BRZ
138.3 BTC
1,564,826 USD
43
MX
MX Token
$ 0.147
+6.68% in 12 std
+7.32% in 7 tage
0.000013 BTC
+7.46% in 12 std
+3.43% in 7 tage
2019-11-11 10,080,406 MX
130.64 BTC
1,478,200.8 USD
44
VTHO
VeThor Token
$ 0.0017
-0.73% in 12 std
-29.26% in 7 tage
0.00000015 BTC
+0% in 12 std
-31.82% in 7 tage
2019-09-17 804,852,524 VTHO
120.73 BTC
1,366,022.95 USD
45
BHD
BitcoinHD
$ 5.62
+0.69% ($0.04) in 12std
-7.58% ($0.46) in 7t
0.0005 BTC
+1.43% in 12 std
-10.93% in 7 tage
2019-10-09 235,045 BHD
116.82 BTC
1,321,774.86 USD
46
PHB
Red Pulse Phoenix Binance
$ 0.0045
+7.32% in 12 std
+3.76% in 7 tage
0.0000004 BTC
+8.11% in 12 std
+0% in 7 tage
2019-05-24 291,937,833 PHB
116.78 BTC
1,321,298.06 USD
47
GT
GatechainToken
$ 0.562
+1.61% in 12 std
+4.54% in 7 tage
0.00005 BTC
+2.35% in 12 std
+0.75% in 7 tage
2019-07-14 2,090,487 GT
103.79 BTC
1,174,403.26 USD
48
DUSK
Dusk Network
$ 0.059
+0.04% in 12 std
+9.63% in 7 tage
0.0000052 BTC
+0.77% in 12 std
+5.66% in 7 tage
2019-07-11 19,610,359 DUSK
102.76 BTC
1,162,742.2 USD
49
EVED
Evedo
$ 0.03
-7.74% in 12 std
-12.26% in 7 tage
0.0000026 BTC
-7.07% in 12 std
-15.43% in 7 tage
2019-06-12 37,667,949 EVED
99.07 BTC
1,120,929.11 USD
50
BF
BitForex Token
$ 0.0023
-0.73% in 12 std
-1.18% in 7 tage
0.0000002 BTC
+0% in 12 std
-4.76% in 7 tage
2019-10-27 494,406,995 BF
98.88 BTC
1,118,832.39 USD
51
AMP
Ampleforth
$ 0.89
-2.64% ($0.02) in 12std
-53.3% ($1.02) in 7t
0.000079 BTC
-1.93% in 12 std
-54.99% in 7 tage
2019-06-27 1,171,839 AMP
92.2 BTC
1,043,254.76 USD
52
ROOBEE
Roobee
$ 0.004
+0.24% in 12 std
-1.76% in 7 tage
0.00000036 BTC
+0.98% in 12 std
-5.31% in 7 tage
2019-10-01 217,514,961 ROOBEE
77.22 BTC
873,739.96 USD
53
STPT
Standard Tokenization Protocol
$ 0.017
+0.65% in 12 std
+2.38% in 7 tage
0.0000015 BTC
+1.39% in 12 std
-1.33% in 7 tage
2019-06-12 51,158,581 STPT
75.21 BTC
850,948.46 USD
54
VSYS
V SYSTEMS
$ 0.026
-0.22% in 12 std
+0.4% in 7 tage
0.0000023 BTC
+0.51% in 12 std
-3.24% in 7 tage
2019-08-01 30,918,336 VSYS
71.24 BTC
806,102.23 USD
55
HEDG
HedgeTrade
$ 2.15
+1.55% ($0.03) in 12std
+44.88% ($0.66) in 7t
0.00019 BTC
+2.29% in 12 std
+39.63% in 7 tage
2019-08-28 365,726 HEDG
69.37 BTC
784,913.27 USD
56
NKN
NKN
$ 0.023
+0.77% in 12 std
+4.28% in 7 tage
0.000002 BTC
+1.5% in 12 std
+0.5% in 7 tage
2019-02-07 30,253,980 NKN
61.11 BTC
691,464.91 USD
57
ADK
Aidos Kuneen
$ 0.579
+3.8% ($0.02) in 12std
+4.81% ($0.03) in 7t
0.000051 BTC
+4.55% in 12 std
+1.01% in 7 tage
2019-10-16 1,183,986 ADK
60.6 BTC
685,669.15 USD
58
FOR
The Force Protocol
$ 0.04
+0.05% in 12 std
+1.9% in 7 tage
0.0000035 BTC
+0.78% in 12 std
-1.79% in 7 tage
2019-09-04 15,924,205 FOR
56.45 BTC
638,778.47 USD
59
ONG
OntologyGas
$ 0.17
-0.32% in 12 std
+1.02% in 7 tage
0.000015 BTC
+0.41% in 12 std
-2.64% in 7 tage
2019-03-14 3,740,897 ONG
56.31 BTC
637,165.44 USD
60
HYC
Hycon
$ 0.0037
+1.52% in 12 std
-6.24% in 7 tage
0.00000032 BTC
+2.26% in 12 std
-9.63% in 7 tage
2019-12-17 167,950,421 HYC
54.46 BTC
616,181.08 USD
61
SPND
Spendcoin
$ 0.0065
+2.27% in 12 std
+581.41% in 7 tage
0.00000058 BTC
+3.01% in 12 std
+556.72% in 7 tage
2019-02-05 92,137,374 SPND
53.19 BTC
601,789.24 USD
62
CRE
Carry
$ 0.0021
+1.24% in 12 std
+4.43% in 7 tage
0.00000019 BTC
+1.98% in 12 std
+0.65% in 7 tage
2019-08-09 286,024,156 CRE
53.06 BTC
600,339.69 USD
63
CKB
Nervos (CKB)
$ 0.0055
+1.34% in 12 std
-5.85% in 7 tage
0.00000049 BTC
+2.08% in 12 std
-9.26% in 7 tage
2019-11-16 104,316,247 CKB
51.11 BTC
578,360.28 USD
64
CKB
Nervos
$ 0.0054
-4.55% in 12 std
-10.78% in 7 tage
0.00000048 BTC
-3.86% in 12 std
-14.01% in 7 tage
2019-11-17 98,066,933 CKB
47.07 BTC
532,616.06 USD
65
PLC
PlatinCoin
$ 4.93
-0.77% ($0.04) in 12std
+36.26% ($1.31) in 7t
0.00044 BTC
-0.04% in 12 std
+31.33% in 7 tage
2019-10-23 104,739 PLC
45.62 BTC
516,215.5 USD
66
EGT
Egretia
$ 0.0014
+3.46% in 12 std
-18.4% in 7 tage
0.00000013 BTC
+4.22% in 12 std
-21.35% in 7 tage
2019-07-10 336,956,225 EGT
42.46 BTC
480,455.54 USD
67
OCEAN
Ocean Protocol
$ 0.253
-6.9% in 12 std
+41.19% in 7 tage
0.000022 BTC
-6.22% in 12 std
+36.08% in 7 tage
2019-05-03 1,826,585 OCEAN
40.79 BTC
461,507.77 USD
68
APIX
APIX
$ 0.169
-2.98% in 12 std
+2.74% in 7 tage
0.000015 BTC
-2.27% in 12 std
-0.98% in 7 tage
2019-12-12 2,488,941 APIX
37.26 BTC
421,631.5 USD
69
GT
Gatechain
$ 0.558
+1.2% in 12 std
+3.93% in 7 tage
0.000049 BTC
+1.94% in 12 std
+0.16% in 7 tage
2019-07-24 623,109 GT
30.71 BTC
347,514.89 USD
70
PVT
Pivot
$ 0.00039
-3.51% in 12 std
-9.34% in 7 tage
0.000000035 BTC
-2.81% in 12 std
-12.63% in 7 tage
2019-07-17 773,134,949 PVT
26.75 BTC
302,678.68 USD
71
BHT
Bluehelix Exchange
$ 0.13
-0.03% in 12 std
-3.62% in 7 tage
0.000011 BTC
+0.7% in 12 std
-7.11% in 7 tage
2019-07-26 1,988,375 BHT
22.85 BTC
258,504.85 USD
72
COCOS
Cocos-BCX
$ 0.00048
-0.05% in 12 std
-17.53% in 7 tage
0.000000042 BTC
+0.68% in 12 std
-20.52% in 7 tage
2019-08-21 530,765,283 COCOS
22.47 BTC
254,297.25 USD
73
BCD
BCD
$ 0.849
+0.62% in 12 std
-3.93% in 7 tage
0.000075 BTC
+1.35% in 12 std
-7.41% in 7 tage
2019-07-14 263,678 BCD
19.78 BTC
223,761.19 USD
74
LUNA
Luna
$ 0.336
+3.71% in 12 std
-12.46% in 7 tage
0.00003 BTC
+4.47% in 12 std
-15.63% in 7 tage
2019-07-26 641,055 LUNA
19.03 BTC
215,355.48 USD
75
NEW
Newton
$ 0.00063
-1.79% in 12 std
-4.64% in 7 tage
0.000000056 BTC
-1.07% in 12 std
-8.1% in 7 tage
2019-04-16 341,432,724 NEW
18.98 BTC
214,798.06 USD
76
EM
Eminer
$ 0.0048
-0.23% in 12 std
-3.71% in 7 tage
0.00000042 BTC
+0.5% in 12 std
-7.19% in 7 tage
2019-11-11 41,228,280 EM
17.44 BTC
197,373.42 USD
77
HBAR
HashGraph
$ 0.044
-1.56% in 12 std
+6.14% in 7 tage
0.0000039 BTC
-0.84% in 12 std
+2.29% in 7 tage
2019-09-17 4,504,218 HBAR
17.44 BTC
197,316.65 USD
78
ATP
Atlas Protocol
$ 0.0023
+0.82% in 12 std
+4.38% in 7 tage
0.0000002 BTC
+1.56% in 12 std
+0.6% in 7 tage
2019-06-20 85,384,819 ATP
17.28 BTC
195,542.7 USD
79
VIDY
VidyCoin
$ 0.0014
+1.81% in 12 std
+2.14% in 7 tage
0.00000012 BTC
+2.56% in 12 std
-1.56% in 7 tage
2019-09-06 131,924,182 VIDY
15.86 BTC
179,423.49 USD
80
NKN
New kind of Network (NKN)
$ 0.023
+0.78% in 12 std
+3.76% in 7 tage
0.000002 BTC
+1.52% in 12 std
+0% in 7 tage
2019-06-20 7,818,985 NKN
15.72 BTC
177,826.65 USD
81
QNT
Quant
$ 7
-1.22% ($0.09) in 12std
-9.66% ($0.75) in 7t
0.00062 BTC
-0.5% in 12 std
-12.94% in 7 tage
2019-01-29 21,255 QNT
13.15 BTC
148,748.68 USD
82
LOL
EMOGI Network
$ 0.00038
+0.48% in 12 std
-0.43% in 7 tage
0.000000033 BTC
+1.22% in 12 std
-4.03% in 7 tage
2019-08-15 371,764,528 LOL
12.38 BTC
140,075.64 USD
83
TRAC
OriginTrail
$ 0.104
+14.65% in 12 std
+18.19% in 7 tage
0.0000092 BTC
+15.49% in 12 std
+13.91% in 7 tage
2019-03-07 1,251,710 TRAC
11.48 BTC
129,874.41 USD
84
AERGO
Aergo
$ 0.038
+1.73% in 12 std
-6.3% in 7 tage
0.0000033 BTC
+2.47% in 12 std
-9.7% in 7 tage
2019-03-14 3,251,570 AERGO
10.8 BTC
122,148.74 USD
85
CVNT
Content Value Network
$ 0.0072
+0.37% in 12 std
-9.57% in 7 tage
0.00000064 BTC
+1.11% in 12 std
-12.84% in 7 tage
2019-01-18 15,466,392 CVNT
9.88 BTC
111,737.86 USD
86
CNNS
CNNS
$ 0.0036
-0.73% in 12 std
+7.11% in 7 tage
0.00000032 BTC
+0% in 12 std
+3.23% in 7 tage
2019-07-19 30,332,929 CNNS
9.71 BTC
109,828.42 USD
87
LEO
Unus Sed LEO
$ 1.28
+0.41% in 12 std
+1.22% in 7 tage
0.00011 BTC
+1.14% in 12 std
-2.45% in 7 tage
2019-05-20 85,963 LEO
9.7 BTC
109,805.04 USD
88
LEVL
Levolution
$ 0.169
+2.47% in 12 std
+4.78% in 7 tage
0.000015 BTC
+3.22% in 12 std
+0.98% in 7 tage
2019-12-04 636,545 LEVL
9.5 BTC
107,539.25 USD
89
OGO
Origo.Network
$ 0.014
-1.53% in 12 std
-4.82% in 7 tage
0.0000012 BTC
-0.81% in 12 std
-8.27% in 7 tage
2019-07-04 7,705,508 OGO
9.4 BTC
106,368.13 USD
90
UGAS
Ultrain
$ 0.029
+0.07% in 12 std
+8.49% in 7 tage
0.0000025 BTC
+0.8% in 12 std
+4.56% in 7 tage
2019-04-16 3,628,323 UGAS
9.14 BTC
103,456.31 USD
91
MLGC
Marshal Lion Group Coin
$ 0.236
-0.92% in 12 std
-12.47% in 7 tage
0.000021 BTC
-0.19% in 12 std
-15.64% in 7 tage
2019-11-29 368,541 MLGC
7.7 BTC
87,069.68 USD
92
PLG
Pledge Coin
$ 0.00034
-0.73% in 12 std
+3.76% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2019-10-08 230,654,595 PLG
6.92 BTC
78,294.96 USD
93
TOP
TOP Network
$ 0.002
-0.28% in 12 std
-3.33% in 7 tage
0.00000018 BTC
+0.45% in 12 std
-6.83% in 7 tage
2019-03-27 38,774,161 TOP
6.88 BTC
77,829.9 USD
94
FTT
FTX.com
$ 3.54
+0.4% in 12 std
+4.57% in 7 tage
0.00031 BTC
+1.13% in 12 std
+0.78% in 7 tage
2019-08-19 20,404 FTT
6.38 BTC
72,172.65 USD
95
SKM
Skrumble Network
$ 0.0021
+0.09% in 12 std
+0.58% in 7 tage
0.00000018 BTC
+0.82% in 12 std
-3.07% in 7 tage
2019-06-27 33,602,124 SKM
6.17 BTC
69,764.3 USD
96
HXRO
Hxro
$ 0.15
-0.43% in 12 std
+7.4% in 7 tage
0.000013 BTC
+0.3% in 12 std
+3.51% in 7 tage
2019-02-14 450,855 HXRO
5.99 BTC
67,746.34 USD
97
UOS
Ultra
$ 0.053
-2.54% in 12 std
+9.87% in 7 tage
0.0000046 BTC
-1.82% in 12 std
+5.89% in 7 tage
2019-07-17 1,193,935 UOS
5.54 BTC
62,735.08 USD
98
MXC
MachineXchange
$ 0.013
+12.76% in 12 std
+11.67% in 7 tage
0.0000011 BTC
+13.58% in 12 std
+7.63% in 7 tage
2019-07-14 3,139,849 MXC
3.54 BTC
40,110.04 USD
99
BET
DAO Casino
$ 0.0084
-0.71% in 12 std
-5.82% in 7 tage
0.00000074 BTC
+0.01% in 12 std
-9.24% in 7 tage
2019-04-25 4,589,638 BET
3.41 BTC
38,533 USD
100
ORBS
Orbs
$ 0.016
-9.27% in 12 std
-1.25% in 7 tage
0.0000014 BTC
-8.61% in 12 std
-4.83% in 7 tage
2019-04-02 2,411,754 ORBS
3.33 BTC
37,658.45 USD
101
KAN
BitKan
$ 0.0031
+0% in 12 std
+3.33% in 7 tage
0.00000027 BTC
+0.73% in 12 std
-0.41% in 7 tage
2019-06-18 11,038,922 KAN
3.02 BTC
34,220.66 USD
102
CEL
Celsius
$ 0.419
-3.56% in 12 std
+4.01% in 7 tage
0.000037 BTC
-2.86% in 12 std
+0.24% in 7 tage
2019-10-09 72,443 CEL
2.69 BTC
30,385.51 USD
103
FX
Function X
$ 0.086
-2.14% in 12 std
+0.97% in 7 tage
0.0000076 BTC
-1.43% in 12 std
-2.69% in 7 tage
2019-04-23 323,959 FX
2.46 BTC
27,821.59 USD
104
VBK
Veriblock
$ 0.0041
+2.11% in 12 std
-11.06% in 7 tage
0.00000036 BTC
+2.86% in 12 std
-14.29% in 7 tage
2019-04-05 6,779,321 VBK
2.44 BTC
27,614.62 USD
105
JNB
Jinbi
$ 106.32
-0.7% ($0.75) in 12std
-1.21% ($1.31) in 7t
0.0094 BTC
+0.03% in 12 std
-4.79% in 7 tage
2019-02-03 258 JNB
2.42 BTC
27,385.77 USD
106
GTX
Gate.IO
$ 0.556
+0.95% in 12 std
+3.91% in 7 tage
0.000049 BTC
+1.69% in 12 std
+0.14% in 7 tage
2019-06-14 43,682 GTX
2.15 BTC
24,292.4 USD
107
PXL
Pixel
$ 0.013
+1.1% in 12 std
+3.76% in 7 tage
0.0000011 BTC
+1.83% in 12 std
+0% in 7 tage
2019-08-08 1,911,872 PXL
2.12 BTC
24,012.21 USD
108
EDC
EDC blockchain
$ 0.00017
-6.93% in 12 std
+3.76% in 7 tage
0.000000015 BTC
-6.25% in 12 std
+0% in 7 tage
2019-10-22 132,960,646 EDC
1.99 BTC
22,566.53 USD
109
RAISE
Raise
$ 0.019
-8.13% in 12 std
-16.63% in 7 tage
0.0000017 BTC
-7.46% in 12 std
-19.65% in 7 tage
2019-12-11 1,185,359 RAISE
1.99 BTC
22,533.85 USD
110
RRB
RenrenBit
$ 0.849
+0% in 12 std
+0% in 7 tage
0.000075 BTC
+0.73% in 12 std
-3.63% in 7 tage
2019-07-29 23,271 RRB
1.75 BTC
19,765.25 USD
111
WNL
Winstars.live
$ 0.023
+4.42% in 12 std
+2.75% in 7 tage
0.000002 BTC
+5.18% in 12 std
-0.98% in 7 tage
2019-06-25 855,480 WNL
1.74 BTC
19,649.72 USD
112
FXC
Flexacoin
$ 0.0047
+2.86% in 12 std
+11.97% in 7 tage
0.00000041 BTC
+3.62% in 12 std
+7.91% in 7 tage
2019-07-09 4,128,080 FXC
1.71 BTC
19,359.07 USD
113
BWX
Blue Whale eXchange
$ 0.069
+4.05% in 12 std
+16.56% in 7 tage
0.0000061 BTC
+4.81% in 12 std
+12.34% in 7 tage
2019-05-08 230,433 BWX
1.41 BTC
15,904.66 USD
114
PTI
Paytomat
$ 0.002
-0.73% in 12 std
+3.76% in 7 tage
0.00000018 BTC
+0% in 12 std
+0% in 7 tage
2019-06-04 7,417,821 PTI
1.34 BTC
15,107.73 USD
115
E2C
Energy Coin
$ 0.0019
+5.48% in 12 std
+25.99% in 7 tage
0.00000017 BTC
+6.25% in 12 std
+21.43% in 7 tage
2019-07-08 7,350,115 E2C
1.25 BTC
14,138.18 USD
116
BU
Bumo
$ 0.0037
-0.73% in 12 std
-2.22% in 7 tage
0.00000033 BTC
+0% in 12 std
-5.76% in 7 tage
2019-07-14 3,591,327 BU
1.17 BTC
13,287.8 USD
117
KIN
KIN
$ 0.0000078
-2.14% in 12 std
-3.25% in 7 tage
0.00000000069 BTC
-1.43% in 12 std
-6.76% in 7 tage
2019-01-25 1,601,324,194 KIN
1.1 BTC
12,501.98 USD
118
SIX
SixNetwork
$ 0.0074
+2.43% in 12 std
+3.76% in 7 tage
0.00000065 BTC
+3.17% in 12 std
+0% in 7 tage
2019-10-10 1,654,808 SIX
1.08 BTC
12,170.58 USD
119
MDT
MeasurableData
$ 0.011
+0.17% in 12 std
-1.34% in 7 tage
0.000001 BTC
+0.9% in 12 std
-4.91% in 7 tage
2019-07-14 1,041,308 MDT
1.05 BTC
11,864.76 USD
120
ATO
Cosmos-Atom
$ 3.93
-2.05% ($0.08) in 12std
+6.31% ($0.23) in 7t
0.00035 BTC
-1.33% in 12 std
+2.46% in 7 tage
2019-04-25 2,860 ATO
0.993 BTC
11,238.72 USD
121
LINA
The LINA Token
$ 0.023
-0.73% in 12 std
-30.36% in 7 tage
0.000002 BTC
+0% in 12 std
-32.89% in 7 tage
2019-07-04 495,662 LINA
0.991 BTC
11,216.71 USD
122
BLOC
Blockcloud
$ 0.00034
-0.73% in 12 std
+3.76% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2019-07-30 30,067,584 BLOC
0.902 BTC
10,206.34 USD
123
REM
Remme
$ 0.0018
+0.07% in 12 std
+31.15% in 7 tage
0.00000015 BTC
+0.8% in 12 std
+26.4% in 7 tage
2019-11-19 5,739,442 REM
0.888 BTC
10,050.86 USD
124
ANKR
Ankr
$ 0.0058
-4.47% in 12 std
+1.76% in 7 tage
0.00000051 BTC
-3.77% in 12 std
-1.92% in 7 tage
2019-03-05 1,707,459 ANKR
0.871 BTC
9,853.05 USD
125
VSY
V-SYSTEMS
$ 0.026
+0.19% in 12 std
+0.52% in 7 tage
0.0000023 BTC
+0.92% in 12 std
-3.12% in 7 tage
2019-01-18 310,582 VSY
0.72 BTC
8,142.05 USD
126
PI
PCHAIN
$ 0.0057
-4.54% in 12 std
+40.21% in 7 tage
0.0000005 BTC
-3.85% in 12 std
+35.14% in 7 tage
2019-03-21 1,358,992 PI
0.679 BTC
7,688.42 USD
127
ALG
ALG
$ 0.124
-0.73% in 12 std
+4.81% in 7 tage
0.000011 BTC
+0% in 12 std
+1.01% in 7 tage
2019-06-21 55,022 ALG
0.605 BTC
6,848.31 USD
128
VRA
VERAsity
$ 0.00079
-0.87% in 12 std
-4.82% in 7 tage
0.00000007 BTC
-0.14% in 12 std
-8.27% in 7 tage
2019-03-11 8,646,615 VRA
0.604 BTC
6,838.7 USD
129
ORMEUS
ORME coin
$ 0.016
-3.62% in 12 std
-25.01% in 7 tage
0.0000014 BTC
-2.92% in 12 std
-27.73% in 7 tage
2019-04-12 431,863 ORMEUS
0.603 BTC
6,826.42 USD
130
KRL
Kryll
$ 0.138
-3.65% in 12 std
+17.34% in 7 tage
0.000012 BTC
-2.94% in 12 std
+13.09% in 7 tage
2019-12-05 49,374 KRL
0.603 BTC
6,822.42 USD
131
RMC
Russian Mining Coin
$ 0.531
-0.75% in 12 std
+103.62% in 7 tage
0.000047 BTC
-0.02% in 12 std
+96.24% in 7 tage
2019-12-05 12,232 RMC
0.574 BTC
6,499.58 USD
132
PZM
PRIZM
$ 0.014
+0.21% in 12 std
+20.57% in 7 tage
0.0000012 BTC
+0.94% in 12 std
+16.2% in 7 tage
2019-05-28 395,004 PZM
0.484 BTC
5,472.6 USD
133
WBT
Wrapped Bitcoin
$ 11,851
+0% in 12 std
+22.11% in 7 tage
1.05 BTC
+0.73% in 12 std
+17.68% in 7 tage
2019-05-02 0.44 WBT
0.461 BTC
5,212.97 USD
134
DRGN
Dragon Chain
$ 0.069
+4.49% in 12 std
-8.18% in 7 tage
0.0000061 BTC
+5.25% in 12 std
-11.5% in 7 tage
2019-01-08 70,480 DRGN
0.431 BTC
4,871.34 USD
135
SPIN
SPIN Protocol
$ 0.00023
-0.73% in 12 std
-30.83% in 7 tage
0.00000002 BTC
+0% in 12 std
-33.33% in 7 tage
2019-07-25 17,130,777 SPIN
0.343 BTC
3,876.66 USD
136
SCC
STEM CELL COIN
$ 0.0038
+12.51% in 12 std
-11.81% in 7 tage
0.00000034 BTC
+13.33% in 12 std
-15% in 7 tage
2019-05-29 754,799 SCC
0.257 BTC
2,903.76 USD
137
VDX
Vodi X
$ 0.0017
-0.73% in 12 std
+94.55% in 7 tage
0.00000015 BTC
+0% in 12 std
+87.5% in 7 tage
2019-05-22 1,517,447 VDX
0.228 BTC
2,575.46 USD
138
DGTX
Insight Chain
$ 0.081
+16.66% in 12 std
-22.4% in 7 tage
0.0000072 BTC
+17.51% in 12 std
-25.21% in 7 tage
2019-03-07 30,665 DGTX
0.22 BTC
2,491.25 USD
139
XCH
CryptoFranc
$ 1.1
-0.27% in 12 std
+0.36% in 7 tage
0.000097 BTC
+0.46% in 12 std
-3.28% in 7 tage
2019-05-02 1,758 XCH
0.17 BTC
1,928 USD
140
XRC
Bitcoin Rhodium
$ 4.4
-3.49% ($0.16) in 12std
+4.73% ($0.20) in 7t
0.00039 BTC
-2.78% in 12 std
+0.94% in 7 tage
2019-05-29 422 XRC
0.164 BTC
1,857.33 USD
141
LEO
UNUS-SED-LEO
$ 1.29
+0.77% in 12 std
+3.01% in 7 tage
0.00011 BTC
+1.51% in 12 std
-0.73% in 7 tage
2019-07-14 1,415 LEO
0.161 BTC
1,820.22 USD
142
CMCT
Crowd Machine
$ 0.0016
+26.35% in 12 std
+190.52% in 7 tage
0.00000014 BTC
+27.27% in 12 std
+180% in 7 tage
2019-01-25 1,090,922 CMCT
0.153 BTC
1,728.11 USD
143
XSR
Xensor
$ 0.0087
-0.73% in 12 std
+45.26% in 7 tage
0.00000077 BTC
+0% in 12 std
+40% in 7 tage
2019-12-27 197,533 XSR
0.152 BTC
1,721 USD
144
HDAC
Hdac
$ 0.024
+3.59% in 12 std
-1.27% in 7 tage
0.0000022 BTC
+4.35% in 12 std
-4.85% in 7 tage
2019-12-10 61,556 HDAC
0.133 BTC
1,504.44 USD
145
DDD
Scry
$ 0.0051
-0.73% in 12 std
+8.58% in 7 tage
0.00000045 BTC
+0% in 12 std
+4.65% in 7 tage
2019-07-14 261,441 DDD
0.118 BTC
1,331.18 USD
146
QASH
LIQUID
$ 0.043
-0.73% in 12 std
+7.98% in 7 tage
0.0000038 BTC
+0% in 12 std
+4.07% in 7 tage
2019-07-14 24,809 QASH
0.095 BTC
1,077.91 USD
147
BNODE
BeeNode
$ 0.081
+5.59% in 12 std
+58.06% in 7 tage
0.0000072 BTC
+6.36% in 12 std
+52.33% in 7 tage
2019-04-29 13,149 BNODE
0.095 BTC
1,069.68 USD
148
QBIT
Qubitica
$ 34.4
-2% ($0.70) in 12std
-2.95% ($1.04) in 7t
0.003 BTC
-1.29% in 12 std
-6.46% in 7 tage
2019-07-21 28 QBIT
0.086 BTC
974.77 USD
149
PAS
Blockpass
$ 0.0012
+0% in 12 std
+17.21% in 7 tage
0.00000011 BTC
+0.73% in 12 std
+12.96% in 7 tage
2019-01-17 779,326 PAS
0.082 BTC
927.4 USD
150
MRPH
Morpheus.Network
$ 0.174
-11.51% ($0.02) in 12std
-29.4% ($0.07) in 7t
0.000015 BTC
-10.86% in 12 std
-31.96% in 7 tage
2019-02-07 4,846 MRPH
0.075 BTC
843.3 USD
151
BORA
BORA
$ 0.028
-0.73% in 12 std
+33.95% in 7 tage
0.0000024 BTC
+0% in 12 std
+29.1% in 7 tage
2019-04-09 28,200 BORA
0.069 BTC
778.55 USD
152
MNC
MainCoin
$ 0.0082
-2.17% in 12 std
+0.47% in 7 tage
0.00000073 BTC
-1.45% in 12 std
-3.17% in 7 tage
2019-01-30 87,705 MNC
0.064 BTC
722.24 USD
153
BRDG
Bridge Protocol
$ 0.0015
-13.1% in 12 std
+27.17% in 7 tage
0.00000013 BTC
-12.46% in 12 std
+22.56% in 7 tage
2019-06-19 450,738 BRDG
0.06 BTC
684.25 USD
154
BDG
BitDegree
$ 0.0012
+0.28% in 12 std
+22.26% in 7 tage
0.00000011 BTC
+1.02% in 12 std
+17.83% in 7 tage
2019-01-24 509,703 BDG
0.055 BTC
623.78 USD
155
SFT
Safex Token
$ 0.0028
+12.81% in 12 std
+23.52% in 7 tage
0.00000025 BTC
+13.64% in 12 std
+19.05% in 7 tage
2019-04-30 214,940 SFT
0.054 BTC
608.01 USD
156
MDC
Mediacoin
$ 0.0005
-1.97% in 12 std
+15.56% in 7 tage
0.000000044 BTC
-1.26% in 12 std
+11.38% in 7 tage
2019-03-01 1,208,765 MDC
0.053 BTC
601.86 USD
157
GEX
Gexan
$ 0.0029
-0.06% in 12 std
-24% in 7 tage
0.00000026 BTC
+0.67% in 12 std
-26.75% in 7 tage
2019-09-20 206,120 GEX
0.053 BTC
596.59 USD
158
CLO
Callisto
$ 0.00079
+15.77% in 12 std
-18.25% in 7 tage
0.00000007 BTC
+16.62% in 12 std
-21.21% in 7 tage
2019-03-12 476,407 CLO
0.033 BTC
377.76 USD
159
FLETA
FLETA
$ 0.0091
-0.73% in 12 std
-2.34% in 7 tage
0.0000008 BTC
+0% in 12 std
-5.88% in 7 tage
2019-11-19 39,056 FLETA
0.031 BTC
353.53 USD
160
TTC
TTC Protocol
$ 0.025
-0.73% in 12 std
+429.56% in 7 tage
0.0000022 BTC
+0% in 12 std
+410.38% in 7 tage
2019-03-14 13,871 TTC
0.031 BTC
346.86 USD
161
TLC
T&L Coin
$ 0.035
+3.92% in 12 std
-27.83% in 7 tage
0.0000031 BTC
+4.68% in 12 std
-30.44% in 7 tage
2019-02-06 9,452 TLC
0.03 BTC
334.75 USD
162
PLA
PlayChip
$ 0.00056
-0.98% in 12 std
+23.86% in 7 tage
0.00000005 BTC
-0.26% in 12 std
+19.37% in 7 tage
2019-01-30 547,711 PLA
0.027 BTC
309.15 USD
163
FET
Fetch
$ 0.074
+1.8% in 12 std
+9.75% in 7 tage
0.0000066 BTC
+2.55% in 12 std
+5.77% in 7 tage
2019-03-04 3,849 FET
0.025 BTC
285.85 USD
164
INB
Insight Chain
$ 0.558
-1.09% in 12 std
+3.11% in 7 tage
0.000049 BTC
-0.36% in 12 std
-0.62% in 7 tage
2019-03-15 503 INB
0.025 BTC
280.93 USD
165
XCON
Connect Coin
$ 0.001
+31.87% in 12 std
+51.39% in 7 tage
0.000000089 BTC
+32.84% in 12 std
+45.9% in 7 tage
2019-05-03 270,325 XCON
0.024 BTC
272.22 USD
166
NET
NEXT
$ 0.224
-1.62% in 12 std
-12.58% in 7 tage
0.00002 BTC
-0.9% in 12 std
-15.74% in 7 tage
2019-03-11 1,195 NET
0.024 BTC
267.81 USD
167
META
Metadium
$ 0.0091
-0.73% in 12 std
+18.58% in 7 tage
0.0000008 BTC
+0% in 12 std
+14.29% in 7 tage
2019-02-19 28,461 META
0.023 BTC
257.63 USD
168
TRI
Tripio
$ 0.00089
-4.12% in 12 std
-10.83% in 7 tage
0.000000079 BTC
-3.42% in 12 std
-14.06% in 7 tage
2019-06-24 257,561 TRI
0.02 BTC
229.66 USD
169
ABYSS
ABYSS
$ 0.011
-3.59% in 12 std
+36.1% in 7 tage
0.000001 BTC
-2.88% in 12 std
+31.17% in 7 tage
2019-07-02 18,439 ABYSS
0.019 BTC
210.72 USD
170
RIF
RIF
$ 0.093
-1.64% in 12 std
+2.04% in 7 tage
0.0000082 BTC
-0.92% in 12 std
-1.65% in 7 tage
2019-01-15 2,253 RIF
0.018 BTC
208.52 USD
171
TEMCO
TEMCO
$ 0.00034
-0.73% in 12 std
-20.73% in 7 tage
0.00000003 BTC
+0% in 12 std
-25% in 7 tage
2019-07-18 541,187 TEMCO
0.016 BTC
183.7 USD
172
SCR
Scroll
$ 0.0018
+0% in 12 std
+0% in 7 tage
0.00000015 BTC
+0.73% in 12 std
-3.62% in 7 tage
2019-04-17 100,000 SCR
0.015 BTC
175 USD
173
PAXG
PAX Gold
$ 2,111.21
+8.09% ($158) in 12std
+10.41% ($199) in 7t
0.187 BTC
+8.88% in 12 std
+6.41% in 7 tage
2019-10-01 0.072 PAXG
0.013 BTC
151.04 USD
174
FREE
Free Coin
$ 0.00000007
+0% in 12 std
+13.65% in 7 tage
0.0000000000062 BTC
+0.73% in 12 std
+9.53% in 7 tage
2019-05-28 2,103,259,402 FREE
0.013 BTC
147.23 USD
175
DDK
DDKoin
$ 5.54
-0.49% ($0.03) in 12std
+45.87% ($1.74) in 7t
0.00049 BTC
+0% in 12 std
+38.89% in 7 tage
2019-05-30 26 DDK
0.013 BTC
142.03 USD
176
NUT
NUT
$ 22.3
-0.37% ($0.08) in 12std
-3.59% ($0.83) in 7t
0.002 BTC
+0.34% in 12 std
-7.08% in 7 tage
2019-04-25 6 NUT
0.011 BTC
125.63 USD
177
VMR
VOMER
$ 0.397
-22.84% ($0.12) in 12std
+22.61% ($0.07) in 7t
0.000035 BTC
-22.28% in 12 std
+18.17% in 7 tage
2019-11-27 304 VMR
0.011 BTC
120.55 USD
178
LOO
Loom
$ 0.027
+0% in 12 std
+56.81% in 7 tage
0.0000024 BTC
+0.73% in 12 std
+51.13% in 7 tage
2019-06-24 4,000 LOO
0.0095 BTC
108 USD
179
ZBT
ZB Token
$ 0.237
+0% in 12 std
+1.52% in 7 tage
0.000021 BTC
+0.73% in 12 std
-2.16% in 7 tage
2019-05-28 400 ZBT
0.0084 BTC
94.6 USD
180
URAC
Uranus
$ 0.00068
-0.73% in 12 std
+3.76% in 7 tage
0.00000006 BTC
+0% in 12 std
+0% in 7 tage
2019-07-11 127,219 URAC
0.0076 BTC
86.37 USD
181
KTETH
Kino Token ETH
$ 0.07
-0.73% in 12 std
+1.78% in 7 tage
0.0000062 BTC
+0% in 12 std
-1.9% in 7 tage
2019-06-11 1,191 KTETH
0.0074 BTC
83.3 USD
182
GEN
DAOstack
$ 0.175
+0% in 12 std
-26.35% in 7 tage
0.000015 BTC
+0.73% in 12 std
-29.01% in 7 tage
2019-04-17 409 GEN
0.0063 BTC
71.5 USD
183
TUDA
Tutor's Diary
$ 0.0028
-4.54% in 12 std
-7.36% in 7 tage
0.00000025 BTC
-3.85% in 12 std
-10.71% in 7 tage
2019-08-01 24,547 TUDA
0.0061 BTC
69.44 USD
184
AET
AeternumToken
$ 0.011
-23.7% in 12 std
-39.69% in 7 tage
0.00000093 BTC
-23.14% in 12 std
-41.87% in 7 tage
2019-08-22 6,496 AET
0.006 BTC
68.36 USD
185
POA
POA
$ 0.016
-8.43% in 12 std
+3.37% in 7 tage
0.0000014 BTC
-8.08% in 12 std
-0.37% in 7 tage
2019-01-26 4,021 POA
0.0057 BTC
64.33 USD
186
PBT
Primalbase Token
$ 213.51
-2.08% ($4.53) in 12std
+27.72% ($46.3) in 7t
0.019 BTC
-1.36% in 12 std
+23.09% in 7 tage
2019-07-05 0.265 PBT
0.005 BTC
56.6 USD
187
USK
USDk
$ 1.06
-0.21% in 12 std
+2.28% in 7 tage
0.000094 BTC
+0.52% in 12 std
-1.43% in 7 tage
2019-06-13 50 USK
0.0047 BTC
52.92 USD
188
SFX
Safex Cash
$ 0.0072
+2.48% in 12 std
-7.77% in 7 tage
0.00000064 BTC
+3.23% in 12 std
-11.11% in 7 tage
2019-04-05 6,434 SFX
0.0041 BTC
46.59 USD
189
CUTE
Blockchain Cuties Token
$ 0.128
+0.21% in 12 std
-9.33% in 7 tage
0.000011 BTC
-0.2% in 12 std
-12.61% in 7 tage
2019-04-27 343 CUTE
0.0039 BTC
44.05 USD
190
MIN
MINDOL
$ 0.859
-0.73% in 12 std
-47.52% in 7 tage
0.000076 BTC
+0% in 12 std
-49.42% in 7 tage
2019-12-19 47 MIN
0.0036 BTC
40.21 USD
191
WABI
Tael
$ 0.129
-0.73% in 12 std
-4.6% in 7 tage
0.000011 BTC
+0% in 12 std
-8.06% in 7 tage
2019-05-20 277 WABI
0.0032 BTC
35.73 USD
192
TCF
TravelCoin
$ 0.00023
-0.73% in 12 std
+107.52% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2019-09-17 148,164 TCF
0.003 BTC
33.53 USD
193
ROBO
CryptoRobotics
$ 0.00034
-0.73% in 12 std
+0.96% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2019-05-26 98,587 ROBO
0.003 BTC
33.46 USD
194
CHZ
socios.com Chiliz
$ 0.015
+0% in 12 std
+75.52% in 7 tage
0.0000013 BTC
+0.73% in 12 std
+69.16% in 7 tage
2019-11-15 2,273 CHZ
0.003 BTC
33.46 USD
195
DAPP
LiquidApps
$ 0.017
+0.06% in 12 std
-17.97% in 7 tage
0.0000015 BTC
+0.79% in 12 std
-20.94% in 7 tage
2019-07-15 1,709 DAPP
0.0026 BTC
29.63 USD
196
OTON
OTON
$ 0.026
-3.19% in 12 std
-4.9% in 7 tage
0.0000023 BTC
-2.48% in 12 std
-8.34% in 7 tage
2019-07-25 940 OTON
0.0022 BTC
24.36 USD
197
PHB
Red Pulse Phoenix BEP2
$ 0.0043
+0.85% in 12 std
+2.16% in 7 tage
0.00000038 BTC
+0% in 12 std
-1.54% in 7 tage
2019-07-11 5,271 PHB
0.002 BTC
22.91 USD
198
IMP
Ether Kingdoms
$ 0.0047
+0% in 12 std
+64.66% in 7 tage
0.00000041 BTC
+0.73% in 12 std
+58.69% in 7 tage
2019-04-01 4,001 IMP
0.0017 BTC
18.7 USD
199
FOA
FOAM
$ 0.023
+14.42% in 12 std
+109.09% in 7 tage
0.000002 BTC
+15.26% in 12 std
+101.52% in 7 tage
2019-05-28 640 FOA
0.0013 BTC
14.72 USD
200
BARIN
Barbarossa Invest Token
$ 14.91
-1.67% ($0.25) in 12std
+17.65% ($2.24) in 7t
0.0013 BTC
-0.95% in 12 std
+13.39% in 7 tage
2019-09-26 0.893 BARIN
0.0012 BTC
13.32 USD
201
DTX
DragonToken
$ 1.5
+0% in 12 std
+1.14% in 7 tage
0.00013 BTC
+0.73% in 12 std
-2.52% in 7 tage
2019-08-16 8 DTX
0.0011 BTC
12 USD
202
EUS
EURS
$ 1.18
+0% in 12 std
+0.08% in 7 tage
0.0001 BTC
+0.73% in 12 std
-3.55% in 7 tage
2019-05-02 10 EUS
0.001 BTC
11.75 USD
203
SCIFI
United SciFi Coin
$ 0.00045
-0.73% in 12 std
+3.76% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2019-03-27 12,210 SCIFI
0.00049 BTC
5.53 USD
204
BVK
Bitcoin 5000
$ 0.0035
+0.08% in 12 std
+0.08% in 7 tage
0.00000031 BTC
+0% in 12 std
+0% in 7 tage
2019-06-11 1,097 BVK
0.00034 BTC
3.85 USD
205
CBC
Crypto Boss Coin
$ 0.011
-0.73% in 12 std
-9.77% in 7 tage
0.000001 BTC
+0% in 12 std
-13.04% in 7 tage
2019-09-28 150 CBC
0.00015 BTC
1.69 USD
206
SLV
Silverway
$ 0.00011
-0.72% in 12 std
+2.02% in 7 tage
0.0000000099 BTC
+0% in 12 std
-1.03% in 7 tage
2019-10-31 11,381 SLV
0.00011 BTC
1.27 USD
207
BST
BlockStamp
$ 0.11
-0.73% in 12 std
-8.11% in 7 tage
0.0000098 BTC
+0% in 12 std
-11.44% in 7 tage
2019-11-29 4.99 BST
0.000049 BTC
0.551 USD
*Kryptowährung mit dem ersten Händel im Jahr 2019
2020-08-04 08:00:18 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: