#KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
1
OKB
OKB
$ 35.21
+4.2% ($1.42) in 12std
-9.89% ($3.86) in 7t
0.00064 BTC
+6.18% in 12 std
-8.02% in 7 tage
2019-06-13 68,104,599 OKB
43,593.86 BTC
2,398,056,000.32 USD
2
BTT
BitTorrent
$ 0.0066
+31.22% in 12 std
+39.71% in 7 tage
0.00000012 BTC
+33.71% in 12 std
+42.62% in 7 tage
2019-01-31 168,783,520,413 BTT
20,300.37 BTC
1,116,703,843.65 USD
3
MATIC
MATIC Network
$ 0.934
+7.72% ($0.07) in 12std
+21.21% ($0.16) in 7t
0.000017 BTC
+9.77% in 12 std
+23.73% in 7 tage
2019-04-26 656,801,594 MATIC
11,156 BTC
613,680,608.9 USD
4
ATOM
Cosmos
$ 24.55
-3.3% ($0.84) in 12std
+7.72% ($1.76) in 7t
0.00045 BTC
-1.46% in 12 std
+9.96% in 7 tage
2019-04-22 23,695,691 ATOM
10,574.86 BTC
581,712,666.09 USD
5
SXP
Swipe
$ 4.45
+0.38% in 12 std
-15.32% in 7 tage
0.000081 BTC
+2.29% in 12 std
-13.56% in 7 tage
2019-12-19 79,863,328 SXP
6,464.57 BTC
355,609,467.16 USD
6
CHZ
Chiliz
$ 0.439
+0.2% in 12 std
-11.62% in 7 tage
0.000008 BTC
+2.1% in 12 std
-9.78% in 7 tage
2019-09-06 729,470,326 CHZ
5,824.67 BTC
320,409,680.95 USD
7
ALGO
Algorand
$ 1.38
+0.39% in 12 std
-2.56% in 7 tage
0.000025 BTC
+2.3% in 12 std
-0.54% in 7 tage
2019-06-22 219,560,609 ALGO
5,491.24 BTC
302,067,688.52 USD
8
FTM
Fantom
$ 0.749
-1.15% in 12 std
+2.71% in 7 tage
0.000014 BTC
+0.73% in 12 std
+4.85% in 7 tage
2019-06-11 246,380,615 FTM
3,353.02 BTC
184,446,527.11 USD
9
SNX
Synthetix
$ 16.19
-1.2% ($0.20) in 12std
-10.3% ($1.86) in 7t
0.00029 BTC
+0.68% in 12 std
-8.43% in 7 tage
2019-05-14 7,593,654 SNX
2,234.32 BTC
122,907,967.3 USD
10
MX
MX Token
$ 2.03
+22.62% ($0.37) in 12std
+70.01% ($0.83) in 7t
0.000037 BTC
+24.95% in 12 std
+73.54% in 7 tage
2019-11-11 43,371,314 MX
1,598.67 BTC
87,941,105.88 USD
11
CKB
Nervos (CKB)
$ 0.032
-5.89% in 12 std
+26.44% in 7 tage
0.00000058 BTC
-4.1% in 12 std
+29.07% in 7 tage
2019-11-16 2,530,372,133 CKB
1,466.1 BTC
80,648,611.46 USD
12
RSR
Reserve Rights
$ 0.076
-1.09% in 12 std
-11.03% in 7 tage
0.0000014 BTC
+0.79% in 12 std
-9.18% in 7 tage
2019-05-22 855,725,010 RSR
1,189.68 BTC
65,443,183.62 USD
13
HBAR
Hedera Hashgraph
$ 0.274
+1.34% in 12 std
-9.45% in 7 tage
0.000005 BTC
+3.26% in 12 std
-7.57% in 7 tage
2019-09-17 237,271,008 HBAR
1,180.94 BTC
64,962,158.05 USD
14
KAVA
Kava
$ 5.93
+3.38% ($0.19) in 12std
-2.84% ($0.17) in 7t
0.00011 BTC
+5.35% in 12 std
-0.82% in 7 tage
2019-10-25 10,244,752 KAVA
1,103.71 BTC
60,713,901.95 USD
15
FTT
FTX Token
$ 58.8
-0.79% ($0.47) in 12std
+2.45% ($1.41) in 7t
0.0011 BTC
+1.09% in 12 std
+4.58% in 7 tage
2019-08-07 1,025,699 FTT
1,096.37 BTC
60,310,166.38 USD
16
TFUEL
Theta Fuel
$ 0.347
-0.12% in 12 std
-1.72% in 7 tage
0.0000063 BTC
+1.78% in 12 std
+0.32% in 7 tage
2019-05-24 169,300,425 TFUEL
1,066.59 BTC
58,672,231.51 USD
17
CHR
Chromia
$ 0.302
+2.73% in 12 std
-20.58% in 7 tage
0.0000055 BTC
+4.69% in 12 std
-18.93% in 7 tage
2019-07-30 171,762,970 CHR
944.38 BTC
51,949,308.67 USD
18
OCEAN
Ocean Protocol
$ 1.35
-0.33% in 12 std
-5.04% in 7 tage
0.000025 BTC
+1.57% in 12 std
-3.07% in 7 tage
2019-05-03 38,132,808 OCEAN
937.38 BTC
51,564,209.44 USD
19
NKN
NKN
$ 0.59
+4.35% ($0.02) in 12std
-17.88% ($0.13) in 7t
0.000011 BTC
+6.33% in 12 std
-16.18% in 7 tage
2019-02-07 80,624,777 NKN
865.09 BTC
47,587,540.42 USD
20
PERL
Perlin
$ 0.144
-0.34% in 12 std
-6.32% in 7 tage
0.0000026 BTC
+1.55% in 12 std
-4.38% in 7 tage
2019-08-26 260,642,436 PERL
682.88 BTC
37,564,438.22 USD
21
ANKR
Ankr Nework
$ 0.148
+1.92% in 12 std
-10.06% in 7 tage
0.0000027 BTC
+3.86% in 12 std
-8.19% in 7 tage
2019-07-23 231,655,629 ANKR
623.15 BTC
34,279,078.98 USD
22
CELR
Celer
$ 0.048
+1.6% in 12 std
-23.71% in 7 tage
0.00000088 BTC
+3.53% in 12 std
-22.12% in 7 tage
2019-03-25 565,285,827 CELR
497.45 BTC
27,364,327.34 USD
23
PROM
Prometeus
$ 29.47
-7.69% ($2.46) in 12std
-42.82% ($22.1) in 7t
0.00054 BTC
-5.94% in 12 std
-41.64% in 7 tage
2019-06-27 870,640 PROM
466.49 BTC
25,661,099.06 USD
24
REN
Ren
$ 0.865
+0.06% in 12 std
-10.12% in 7 tage
0.000016 BTC
+1.96% in 12 std
-8.25% in 7 tage
2019-10-01 28,947,525 REN
455.03 BTC
25,030,608.03 USD
25
FET
Fetch.AI
$ 0.488
-0.74% in 12 std
-19.02% in 7 tage
0.0000089 BTC
+1.15% in 12 std
-17.34% in 7 tage
2019-02-28 48,714,293 FET
432.1 BTC
23,769,221.05 USD
26
AKRO
Akropolis
$ 0.047
+1.67% in 12 std
-15.07% in 7 tage
0.00000085 BTC
+3.6% in 12 std
-13.31% in 7 tage
2019-07-16 466,755,087 AKRO
396.32 BTC
21,801,374 USD
27
CRO
Crypto.com
$ 0.166
+5.85% in 12 std
-7.26% in 7 tage
0.000003 BTC
+7.86% in 12 std
-5.33% in 7 tage
2019-07-12 111,176,821 CRO
335.75 BTC
18,469,502.64 USD
28
TOMO
TomoChain
$ 2.44
-0.53% in 12 std
-15.91% in 7 tage
0.000044 BTC
+1.36% in 12 std
-14.16% in 7 tage
2019-08-24 7,500,270 TOMO
333.05 BTC
18,320,943.14 USD
29
GT
Gatechain
$ 9.28
+12.72% ($1.05) in 12std
+90.6% ($4.41) in 7t
0.00017 BTC
+14.87% in 12 std
+94.56% in 7 tage
2019-07-24 1,857,764 GT
313.52 BTC
17,246,230.38 USD
30
STX
Blockstack
$ 1.8
+2.36% ($0.04) in 12std
-17.61% ($0.38) in 7t
0.000033 BTC
+4.31% in 12 std
-15.9% in 7 tage
2019-10-25 9,379,398 STX
306.52 BTC
16,861,298.92 USD
31
BEAM
Beam
$ 1.35
+2.8% ($0.04) in 12std
-11.17% ($0.17) in 7t
0.000024 BTC
+4.76% in 12 std
-9.32% in 7 tage
2019-07-14 12,441,776 BEAM
304.54 BTC
16,752,341.89 USD
32
TROY
Troy
$ 0.02
+0.94% in 12 std
-9.57% in 7 tage
0.00000036 BTC
+2.86% in 12 std
-7.69% in 7 tage
2019-12-05 815,999,020 TROY
293.76 BTC
16,159,434.03 USD
33
VITE
Vite
$ 0.166
-2.22% in 12 std
-19.57% in 7 tage
0.000003 BTC
-0.36% in 12 std
-17.9% in 7 tage
2019-01-15 87,721,671 VITE
265.12 BTC
14,583,891.57 USD
34
NKN
New kind of Network (NKN)
$ 0.583
+2.9% in 12 std
-19.26% in 7 tage
0.000011 BTC
+4.85% in 12 std
-17.59% in 7 tage
2019-06-20 24,123,175 NKN
255.46 BTC
14,052,850.75 USD
35
COS
Contentos
$ 0.03
-0.01% in 12 std
-13.28% in 7 tage
0.00000054 BTC
+1.89% in 12 std
-11.48% in 7 tage
2019-08-03 463,710,471 COS
250.4 BTC
13,774,462.78 USD
36
ARPA
ARPA Chain
$ 0.095
-0.92% in 12 std
-14.32% in 7 tage
0.0000017 BTC
+0.96% in 12 std
-12.54% in 7 tage
2019-08-23 141,245,790 ARPA
243.82 BTC
13,412,342.22 USD
37
PAXG
PAX Gold
$ 1,870.31
-0.99% ($18.7) in 12std
+4.38% ($78.5) in 7t
0.034 BTC
+0.89% in 12 std
+6.55% in 7 tage
2019-10-01 6,930 PAXG
235.61 BTC
12,960,870.46 USD
38
STPT
Standard Tokenization Protocol
$ 0.077
+8.4% in 12 std
-13.53% in 7 tage
0.0000014 BTC
+10.46% in 12 std
-11.74% in 7 tage
2019-06-12 152,197,253 STPT
213.5 BTC
11,744,254.39 USD
39
ABBC
ABBC Coin
$ 0.427
-1.64% in 12 std
-45.19% in 7 tage
0.0000078 BTC
+0.23% in 12 std
-44.05% in 7 tage
2019-03-26 24,455,207 ABBC
189.84 BTC
10,442,723.8 USD
40
IRIS
IRISnet
$ 0.151
-0.78% in 12 std
-35.46% in 7 tage
0.0000027 BTC
+1.11% in 12 std
-34.12% in 7 tage
2019-04-09 66,934,150 IRIS
183.35 BTC
10,086,157.73 USD
41
DUSK
Dusk Network
$ 0.242
-1.42% in 12 std
-12.39% in 7 tage
0.0000044 BTC
+0.46% in 12 std
-10.57% in 7 tage
2019-07-11 40,637,080 DUSK
178.8 BTC
9,835,647.58 USD
42
FOR
The Force Protocol
$ 0.091
+2.47% in 12 std
-11.52% in 7 tage
0.0000017 BTC
+4.42% in 12 std
-9.69% in 7 tage
2019-09-04 106,291,801 FOR
176.47 BTC
9,707,316.89 USD
43
EVED
Evedo
$ 0.516
+1.04% in 12 std
-8.29% in 7 tage
0.0000094 BTC
+2.96% in 12 std
-6.39% in 7 tage
2019-06-12 18,634,368 EVED
174.79 BTC
9,615,049.23 USD
44
WXT
Wirex
$ 0.016
-1.25% in 12 std
+7.47% in 7 tage
0.0000003 BTC
+0.62% in 12 std
+9.7% in 7 tage
2019-08-21 538,170,267 WXT
158.87 BTC
8,739,465.52 USD
45
EGT
Egretia
$ 0.0038
-3.54% in 12 std
-7.96% in 7 tage
0.00000007 BTC
-1.71% in 12 std
-6.05% in 7 tage
2019-07-10 1,636,746,182 EGT
114.28 BTC
6,286,680.31 USD
46
GRIN
Grin
$ 0.778
-1.96% in 12 std
-8.07% in 7 tage
0.000014 BTC
-0.1% in 12 std
-6.17% in 7 tage
2019-02-09 7,930,166 GRIN
112.21 BTC
6,172,354.73 USD
47
HBAR
HashGraph
$ 0.271
+0.32% in 12 std
-10.7% in 7 tage
0.0000049 BTC
+2.22% in 12 std
-8.85% in 7 tage
2019-09-17 19,937,700 HBAR
98.26 BTC
5,405,156.48 USD
48
CNNS
CNNS
$ 0.0076
+0.16% in 12 std
+52.86% in 7 tage
0.00000014 BTC
+2.06% in 12 std
+56.03% in 7 tage
2019-07-19 671,560,346 CNNS
92.94 BTC
5,112,756.88 USD
49
BF
BitForex Token
$ 0.011
-1.87% in 12 std
+8.85% in 7 tage
0.0000002 BTC
+0% in 12 std
+11.11% in 7 tage
2019-10-27 453,824,589 BF
90.76 BTC
4,992,890.32 USD
50
LUNA
Luna
$ 15.89
+0.78% ($0.12) in 12std
-8.12% ($1.40) in 7t
0.00029 BTC
+2.7% in 12 std
-6.21% in 7 tage
2019-07-26 306,785 LUNA
88.6 BTC
4,873,604.24 USD
51
ONG
OntologyGas
$ 0.909
+1.68% in 12 std
-2.84% in 7 tage
0.000017 BTC
+3.61% in 12 std
-0.82% in 7 tage
2019-03-14 5,339,270 ONG
88.2 BTC
4,851,738.15 USD
52
VSYS
V SYSTEMS
$ 0.031
-1.95% in 12 std
-17.24% in 7 tage
0.00000056 BTC
-0.08% in 12 std
-15.53% in 7 tage
2019-08-01 151,770,398 VSYS
84.79 BTC
4,664,174.6 USD
53
PHB
Red Pulse Phoenix Binance
$ 0.02
-1.87% in 12 std
-17.62% in 7 tage
0.00000037 BTC
+0% in 12 std
-15.91% in 7 tage
2019-05-24 215,204,825 PHB
79.63 BTC
4,380,137.42 USD
54
MOF
Molecular Future
$ 0.37
-1.93% in 12 std
-6.42% in 7 tage
0.0000067 BTC
-0.07% in 12 std
-4.48% in 7 tage
2019-12-20 11,688,491 MOF
78.61 BTC
4,324,090.66 USD
55
TT
ThunderCore
$ 0.017
+13.88% in 12 std
-6.13% in 7 tage
0.0000003 BTC
+16.04% in 12 std
-4.18% in 7 tage
2019-05-09 250,982,214 TT
75.34 BTC
4,144,647.9 USD
56
CRO
Crypto.com Chain
$ 0.166
+5.24% in 12 std
-7.23% in 7 tage
0.000003 BTC
+7.24% in 12 std
-5.3% in 7 tage
2019-03-07 24,868,426 CRO
74.89 BTC
4,119,416.42 USD
57
BHD
BitcoinHD
$ 4.4
+0.65% ($0.03) in 12std
-10.94% ($0.54) in 7t
0.00008 BTC
+2.56% in 12 std
-9.09% in 7 tage
2019-10-09 713,277 BHD
57.06 BTC
3,138,933.94 USD
58
CRE
Carry
$ 0.017
+14.56% in 12 std
-12.47% in 7 tage
0.00000031 BTC
+16.74% in 12 std
-10.65% in 7 tage
2019-08-09 181,165,311 CRE
56.36 BTC
3,100,338.13 USD
59
FTT
FTX.com
$ 58.16
-1.38% ($0.82) in 12std
+1.08% ($0.62) in 7t
0.0011 BTC
+0.49% in 12 std
+3.18% in 7 tage
2019-08-19 49,214 FTT
52.04 BTC
2,862,498.38 USD
60
LEO
Unus Sed LEO
$ 3.33
-5.24% ($0.18) in 12std
+31.3% ($0.79) in 7t
0.00006 BTC
-3.44% in 12 std
+34.03% in 7 tage
2019-05-20 834,108 LEO
50.43 BTC
2,773,974.53 USD
61
ATO
Cosmos-Atom
$ 24.52
-3.05% ($0.77) in 12std
+7.43% ($1.70) in 7t
0.00045 BTC
-1.21% in 12 std
+9.67% in 7 tage
2019-04-25 99,704 ATO
44.45 BTC
2,445,157.09 USD
62
NEW
Newton
$ 0.001
-2.4% in 12 std
-8.09% in 7 tage
0.000000018 BTC
-0.55% in 12 std
-6.19% in 7 tage
2019-04-16 2,060,130,036 NEW
37.49 BTC
2,062,528.84 USD
63
AERGO
Aergo
$ 0.279
+9.32% ($0.02) in 12std
-12.54% ($0.04) in 7t
0.0000051 BTC
+11.4% in 12 std
-10.72% in 7 tage
2019-03-14 6,950,293 AERGO
35.31 BTC
1,942,253.9 USD
64
LOL
EMOGI Network
$ 0.00076
+4.17% in 12 std
-0.59% in 7 tage
0.000000014 BTC
+6.15% in 12 std
+1.47% in 7 tage
2019-08-15 2,552,078,781 LOL
35.22 BTC
1,937,345.91 USD
65
ROOBEE
Roobee
$ 0.017
-7.84% in 12 std
-14.41% in 7 tage
0.0000003 BTC
-6.09% in 12 std
-12.63% in 7 tage
2019-10-01 114,111,571 ROOBEE
34.4 BTC
1,892,559.64 USD
66
HYC
Hycon
$ 0.0013
+14.95% in 12 std
+7.91% in 7 tage
0.000000024 BTC
+17.13% in 12 std
+10.15% in 7 tage
2019-12-17 1,237,685,736 HYC
29.58 BTC
1,627,294.42 USD
67
TOP
TOP Network
$ 0.0043
+7.09% in 12 std
-9.81% in 7 tage
0.000000078 BTC
+9.13% in 12 std
-7.94% in 7 tage
2019-03-27 351,354,033 TOP
27.3 BTC
1,501,758.05 USD
68
CEL
Celsius
$ 6.94
-2.5% ($0.18) in 12std
+9.97% ($0.63) in 7t
0.00013 BTC
-0.64% in 12 std
+12.25% in 7 tage
2019-10-09 214,211 CEL
27.04 BTC
1,487,500.08 USD
69
CVNT
Content Value Network
$ 0.96
-1.13% in 12 std
-45.54% in 7 tage
0.000017 BTC
+0.75% in 12 std
-44.41% in 7 tage
2019-01-18 1,470,406 CVNT
25.67 BTC
1,412,262.95 USD
70
EM
Eminer
$ 0.008
+0.2% in 12 std
-14.04% in 7 tage
0.00000015 BTC
+2.11% in 12 std
-12.25% in 7 tage
2019-11-11 176,467,269 EM
25.66 BTC
1,411,440.51 USD
71
OGO
Origo.Network
$ 0.016
+0.94% in 12 std
-11.84% in 7 tage
0.00000028 BTC
+2.86% in 12 std
-10.01% in 7 tage
2019-07-04 65,940,685 OGO
18.74 BTC
1,030,888.13 USD
72
SKM
Skrumble Network
$ 0.0055
-0.28% in 12 std
+6.09% in 7 tage
0.0000001 BTC
+1.62% in 12 std
+8.29% in 7 tage
2019-06-27 178,240,222 SKM
17.96 BTC
988,230.17 USD
73
PVT
Pivot
$ 0.00071
+5.49% in 12 std
+15.94% in 7 tage
0.000000013 BTC
+7.5% in 12 std
+18.35% in 7 tage
2019-07-17 1,374,903,398 PVT
17.74 BTC
975,654.17 USD
74
QNT
Quant
$ 40.82
-2.29% ($0.95) in 12std
+1.97% ($0.79) in 7t
0.00074 BTC
-0.43% in 12 std
+4.08% in 7 tage
2019-01-29 23,656 QNT
17.55 BTC
965,680.92 USD
75
VIDY
VidyCoin
$ 0.0038
+1.49% in 12 std
-11.46% in 7 tage
0.00000007 BTC
+3.42% in 12 std
-9.62% in 7 tage
2019-09-06 245,891,807 VIDY
17.09 BTC
940,075.8 USD
76
ATP
Atlas Protocol
$ 0.003
-0.04% in 12 std
-1.5% in 7 tage
0.000000055 BTC
+1.86% in 12 std
+0.55% in 7 tage
2019-06-20 241,894,012 ATP
13.28 BTC
730,518.92 USD
77
PLC
PlatinCoin
$ 5.27
+1.03% ($0.05) in 12std
-4.32% ($0.24) in 7t
0.000096 BTC
+2.95% in 12 std
-2.34% in 7 tage
2019-10-23 133,247 PLC
12.77 BTC
702,474.14 USD
78
BRZ
BRZ Token
$ 0.237
-2.33% in 12 std
+11.62% in 7 tage
0.0000043 BTC
-0.47% in 12 std
+13.94% in 7 tage
2019-07-15 2,925,440 BRZ
12.6 BTC
692,880.54 USD
79
FET
Fetch
$ 0.487
-0.75% in 12 std
-19.62% in 7 tage
0.0000089 BTC
+1.14% in 12 std
-17.95% in 7 tage
2019-03-04 1,129,609 FET
10.01 BTC
550,672.99 USD
80
KAN
BitKan
$ 0.0067
+0.25% in 12 std
+15.36% in 7 tage
0.00000012 BTC
+2.16% in 12 std
+17.76% in 7 tage
2019-06-18 77,134,125 KAN
9.46 BTC
520,600.66 USD
81
CHZ
socios.com Chiliz
$ 0.437
+0.07% in 12 std
-12.06% in 7 tage
0.0000079 BTC
+1.97% in 12 std
-10.24% in 7 tage
2019-11-15 1,122,926 CHZ
8.93 BTC
491,066.87 USD
82
GTX
Gate.IO
$ 9.3
+11.11% ($0.93) in 12std
+89.73% ($4.40) in 7t
0.00017 BTC
+13.23% in 12 std
+93.67% in 7 tage
2019-06-14 52,203 GTX
8.83 BTC
485,502.52 USD
83
CKB
Nervos
$ 0.032
-3.5% in 12 std
+28.44% in 7 tage
0.00000059 BTC
-1.67% in 12 std
+31.11% in 7 tage
2019-11-17 14,289,173 CKB
8.43 BTC
463,759.83 USD
84
AMP
Ampleforth
$ 1.06
-9.88% ($0.12) in 12std
-12.87% ($0.16) in 7t
0.000019 BTC
-8.16% in 12 std
-11.06% in 7 tage
2019-06-27 418,999 AMP
8.07 BTC
443,794.58 USD
85
TRAC
OriginTrail
$ 0.61
-1.35% in 12 std
-7.32% in 7 tage
0.000011 BTC
+0.53% in 12 std
-5.4% in 7 tage
2019-03-07 706,174 TRAC
7.83 BTC
430,958.88 USD
86
UGAS
Ultrain
$ 0.03
+8.35% in 12 std
-13.11% in 7 tage
0.00000054 BTC
+10.41% in 12 std
-11.3% in 7 tage
2019-04-16 14,452,802 UGAS
7.79 BTC
428,523.69 USD
87
ORBS
Orbs
$ 0.128
+6.85% in 12 std
+4.71% in 7 tage
0.0000023 BTC
+8.88% in 12 std
+6.88% in 7 tage
2019-04-02 2,527,612 ORBS
5.89 BTC
323,966.7 USD
88
CLO
Callisto
$ 0.016
+4.52% in 12 std
-7.93% in 7 tage
0.00000029 BTC
+6.51% in 12 std
-6.01% in 7 tage
2019-03-12 20,148,873 CLO
5.77 BTC
317,606.68 USD
89
YO
Yo Token
$ 1,978.46
-1.82% ($36.7) in 12std
+4.19% ($79.6) in 7t
0.036 BTC
+0.05% in 12 std
+6.36% in 7 tage
2019-10-27 152 YO
5.46 BTC
300,508.93 USD
90
UOS
Ultra
$ 0.486
-1% in 12 std
-28.09% in 7 tage
0.0000088 BTC
+0.89% in 12 std
-26.6% in 7 tage
2019-07-17 612,938 UOS
5.42 BTC
297,969.49 USD
91
ADK
Aidos Kuneen
$ 0.776
+2.42% in 12 std
+0.08% in 7 tage
0.000014 BTC
+4.37% in 12 std
+2.16% in 7 tage
2019-10-16 329,678 ADK
4.65 BTC
255,742.15 USD
92
BUSD
Binance USD
$ 0.982
-1.85% in 12 std
-1.49% in 7 tage
0.000018 BTC
+0.02% in 12 std
+0.56% in 7 tage
2019-09-27 255,942 BUSD
4.57 BTC
251,214.43 USD
93
ANKR
Ankr
$ 0.147
+1.85% in 12 std
-10.69% in 7 tage
0.0000027 BTC
+3.79% in 12 std
-8.83% in 7 tage
2019-03-05 1,661,752 ANKR
4.45 BTC
244,948.48 USD
94
APM
APM Coin
$ 0.031
+1.72% in 12 std
-11.36% in 7 tage
0.00000057 BTC
+3.65% in 12 std
-9.52% in 7 tage
2019-11-14 5,156,672 APM
2.94 BTC
161,688.21 USD
95
LEVL
Levolution
$ 0.123
-1.74% in 12 std
+5.31% in 7 tage
0.0000022 BTC
+0.13% in 12 std
+7.5% in 7 tage
2019-12-04 1,307,619 LEVL
2.93 BTC
161,097.34 USD
96
KIN
KIN
$ 0.00015
+0.7% in 12 std
-40.29% in 7 tage
0.0000000028 BTC
+2.61% in 12 std
-39.05% in 7 tage
2019-01-25 701,737,614 KIN
1.95 BTC
107,228.84 USD
97
EDC
EDC blockchain
$ 0.029
-1.25% in 12 std
-1.55% in 7 tage
0.00000052 BTC
+0.63% in 12 std
+0.49% in 7 tage
2019-10-22 2,150,075 EDC
1.12 BTC
61,428.24 USD
98
MRPH
Morpheus.Network
$ 1.56
-6.45% ($0.11) in 12std
-15.81% ($0.29) in 7t
0.000028 BTC
-4.67% in 12 std
-14.06% in 7 tage
2019-02-07 37,094 MRPH
1.05 BTC
57,868.45 USD
99
TSHP
12Ships
$ 0.021
+16.53% in 12 std
+3.41% in 7 tage
0.00000038 BTC
+18.75% in 12 std
+5.56% in 7 tage
2019-08-23 2,690,520 TSHP
1.02 BTC
56,241.1 USD
100
HEDG
HedgeTrade
$ 1.51
+0.66% in 12 std
-3.54% in 7 tage
0.000027 BTC
+2.57% in 12 std
-1.53% in 7 tage
2019-08-28 31,305 HEDG
0.858 BTC
47,222.11 USD
101
HXRO
Hxro
$ 0.596
+1.02% in 12 std
+3.3% in 7 tage
0.000011 BTC
+2.94% in 12 std
+5.45% in 7 tage
2019-02-14 76,411 HXRO
0.828 BTC
45,563.89 USD
102
PLA
Plair
$ 0.00021
+3.44% in 12 std
-2.03% in 7 tage
0.0000000039 BTC
+5.41% in 12 std
+0% in 7 tage
2019-05-12 212,141,898 PLA
0.827 BTC
45,511.91 USD
103
META
Metadium
$ 0.158
+7.5% in 12 std
-14.8% in 7 tage
0.0000029 BTC
+9.54% in 12 std
-13.03% in 7 tage
2019-02-19 282,550 META
0.811 BTC
44,607.79 USD
104
RRB
RenrenBit
$ 0.93
-0.11% in 12 std
+1.14% in 7 tage
0.000017 BTC
+1.78% in 12 std
+3.24% in 7 tage
2019-07-29 45,040 RRB
0.762 BTC
41,900.87 USD
105
VSY
V-SYSTEMS
$ 0.031
-1.44% in 12 std
-14.89% in 7 tage
0.00000056 BTC
+0.44% in 12 std
-13.12% in 7 tage
2019-01-18 1,327,368 VSY
0.747 BTC
41,111.03 USD
106
DRGN
Dragon Chain
$ 0.244
+1.03% in 12 std
-12.75% in 7 tage
0.0000044 BTC
+2.95% in 12 std
-10.94% in 7 tage
2019-01-08 166,279 DRGN
0.736 BTC
40,508.76 USD
107
XCH
CryptoFranc
$ 1.11
-0.12% in 12 std
+4.05% in 7 tage
0.00002 BTC
+1.78% in 12 std
+6.21% in 7 tage
2019-05-02 35,128 XCH
0.712 BTC
39,142.68 USD
108
HDAC
Hdac
$ 0.071
+2.09% in 12 std
-14.61% in 7 tage
0.0000013 BTC
+4.03% in 12 std
-12.84% in 7 tage
2019-12-10 539,535 HDAC
0.696 BTC
38,286.28 USD
109
BORA
BORA
$ 0.217
+8.31% in 12 std
-6.31% in 7 tage
0.0000039 BTC
+10.36% in 12 std
-4.37% in 7 tage
2019-04-09 165,999 BORA
0.654 BTC
35,977.85 USD
110
VRA
VERAsity
$ 0.034
-0.08% in 12 std
-10.94% in 7 tage
0.00000061 BTC
+1.82% in 12 std
-9.09% in 7 tage
2019-03-11 1,041,228 VRA
0.639 BTC
35,173.76 USD
111
FX
Function X
$ 0.604
+1.08% in 12 std
-18.7% in 7 tage
0.000011 BTC
+3% in 12 std
-17.01% in 7 tage
2019-04-23 51,240 FX
0.563 BTC
30,948.81 USD
112
BWX
Blue Whale eXchange
$ 0.106
-2.37% in 12 std
+47.71% in 7 tage
0.0000019 BTC
-0.52% in 12 std
+50.78% in 7 tage
2019-05-08 238,921 BWX
0.461 BTC
25,365.6 USD
113
KRL
Kryll
$ 0.455
-0.89% in 12 std
+6.2% in 7 tage
0.0000083 BTC
+1% in 12 std
+8.41% in 7 tage
2019-12-05 52,463 KRL
0.434 BTC
23,896.35 USD
114
PI
PCHAIN
$ 0.045
-0.65% in 12 std
-9.74% in 7 tage
0.00000082 BTC
+1.23% in 12 std
-7.87% in 7 tage
2019-03-21 356,034 PI
0.292 BTC
16,059.79 USD
115
REM
Remme
$ 0.0042
+13.23% in 12 std
+18.54% in 7 tage
0.000000077 BTC
+15.38% in 12 std
+21% in 7 tage
2019-11-19 3,054,955 REM
0.235 BTC
12,918.14 USD
116
ALG
ALG
$ 0.292
+0.41% in 12 std
-5.08% in 7 tage
0.0000053 BTC
+2.32% in 12 std
-3.11% in 7 tage
2019-06-21 34,046 ALG
0.18 BTC
9,926.07 USD
117
COCOS
Cocos-BCX
$ 0.0017
-99.85% ($1.11) in 12std
-2.02% ($0.00) in 7t
0.00000003 BTC
-99.85% in 12 std
+0.01% in 7 tage
2019-08-21 4,862,372 COCOS
0.146 BTC
8,026.06 USD
118
EUS
EURS
$ 1.21
-1.86% ($0.02) in 12std
+2.94% ($0.03) in 7t
0.000022 BTC
+0% in 12 std
+5.08% in 7 tage
2019-05-02 5,302 EUS
0.117 BTC
6,413.14 USD
119
FREE
Free Coin
$ 0.00001
-35.02% in 12 std
+5.92% in 7 tage
0.00000000019 BTC
-33.79% in 12 std
+6.43% in 7 tage
2019-05-28 604,459,000 FREE
0.114 BTC
6,274.22 USD
120
TSL
TreasureSL
$ 0.014
+34.29% in 12 std
+59.19% in 7 tage
0.00000026 BTC
+36.84% in 12 std
+62.5% in 7 tage
2019-04-29 389,578 TSL
0.101 BTC
5,571.88 USD
121
WBT
Wrapped Bitcoin
$ 55,048
-1.41% ($789) in 12std
-2.29% ($1,288) in 7t
1 BTC
+0.46% in 12 std
-0.26% in 7 tage
2019-05-02 0.099 WBT
0.099 BTC
5,459.6 USD
122
XRC
Bitcoin Rhodium
$ 4.38
+1.58% ($0.07) in 12std
+19.2% ($0.71) in 7t
0.00008 BTC
+3.51% in 12 std
+21.68% in 7 tage
2019-05-29 1,100 XRC
0.088 BTC
4,821.18 USD
123
ABYSS
ABYSS
$ 0.053
-7.58% in 12 std
-20.15% in 7 tage
0.00000097 BTC
-5.83% in 12 std
-18.49% in 7 tage
2019-07-02 82,559 ABYSS
0.08 BTC
4,405.25 USD
124
PTI
Paytomat
$ 0.00055
-1.87% in 12 std
-2.03% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2019-06-04 4,841,687 PTI
0.048 BTC
2,663.37 USD
125
TUDA
Tutor's Diary
$ 0.0088
-1.87% in 12 std
-25.36% in 7 tage
0.00000016 BTC
+0% in 12 std
-23.81% in 7 tage
2019-08-01 294,519 TUDA
0.047 BTC
2,592.19 USD
126
PLA
PlayChip
$ 0.0013
-32.46% in 12 std
-22.21% in 7 tage
0.000000023 BTC
-31.17% in 12 std
-20.6% in 7 tage
2019-01-30 1,878,653 PLA
0.043 BTC
2,385.05 USD
127
VDX
Vodi X
$ 0.0017
-1.87% in 12 std
-26.53% in 7 tage
0.00000003 BTC
+0% in 12 std
-25% in 7 tage
2019-05-22 1,213,323 VDX
0.036 BTC
2,002.31 USD
128
VMR
VOMER
$ 0.989
+0% in 12 std
+65.66% in 7 tage
0.000018 BTC
+1.9% in 12 std
+69.1% in 7 tage
2019-11-27 2,015 VMR
0.036 BTC
1,993.15 USD
129
PAS
Blockpass
$ 0.0068
-4.14% in 12 std
+8.15% in 7 tage
0.00000012 BTC
-2.32% in 12 std
+10.4% in 7 tage
2019-01-17 287,090 PAS
0.036 BTC
1,963.69 USD
130
URAC
Uranus
$ 0.0011
-1.87% in 12 std
-34.69% in 7 tage
0.00000002 BTC
+0% in 12 std
-33.33% in 7 tage
2019-07-11 1,624,218 URAC
0.032 BTC
1,786.93 USD
131
TEMCO
TEMCO
$ 0.0083
-1.87% in 12 std
-18.36% in 7 tage
0.00000015 BTC
+0% in 12 std
-16.67% in 7 tage
2019-07-18 186,942 TEMCO
0.028 BTC
1,542.53 USD
132
VBK
Veriblock
$ 0.013
-1.87% in 12 std
+2.42% in 7 tage
0.00000023 BTC
+0% in 12 std
+4.55% in 7 tage
2019-04-05 118,458 VBK
0.027 BTC
1,498.74 USD
133
SIX
SixNetwork
$ 0.114
-1.87% in 12 std
-1.08% in 7 tage
0.0000021 BTC
+0% in 12 std
+0.98% in 7 tage
2019-10-10 9,995 SIX
0.021 BTC
1,138.07 USD
134
POA
POA
$ 0.082
+0.24% in 12 std
-13.67% in 7 tage
0.0000015 BTC
+2.14% in 12 std
-11.88% in 7 tage
2019-01-26 11,801 POA
0.018 BTC
973.47 USD
135
DAPP
LiquidApps
$ 0.05
+14.58% in 12 std
+18.09% in 7 tage
0.0000009 BTC
+16.76% in 12 std
+20.54% in 7 tage
2019-07-15 18,999 DAPP
0.017 BTC
944.43 USD
136
PBT
Primalbase Token
$ 799.83
+35.89% ($211) in 12std
+56.7% ($289) in 7t
0.015 BTC
+38.48% in 12 std
+59.96% in 7 tage
2019-07-05 0.931 PBT
0.014 BTC
744.32 USD
137
SPIN
SPIN Protocol
$ 0.00055
-1.87% in 12 std
-51.02% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2019-07-25 775,632 SPIN
0.0078 BTC
426.67 USD
138
FLETA
FLETA
$ 0.023
-1.87% in 12 std
-8.57% in 7 tage
0.00000042 BTC
+0% in 12 std
-6.67% in 7 tage
2019-11-19 16,906 FLETA
0.0071 BTC
390.58 USD
139
BDG
BitDegree
$ 0.0032
+3.14% in 12 std
+5.85% in 7 tage
0.000000058 BTC
+5.1% in 12 std
+8.05% in 7 tage
2019-01-24 92,400 BDG
0.0053 BTC
293.28 USD
140
NUT
NUT
$ 21.76
-0.99% ($0.22) in 12std
+10.38% ($2.05) in 7t
0.0004 BTC
+0.9% in 12 std
+12.67% in 7 tage
2019-04-25 13 NUT
0.0053 BTC
291.01 USD
141
CUTE
Blockchain Cuties Token
$ 0.091
-0.48% in 12 std
-11.11% in 7 tage
0.0000017 BTC
+1.41% in 12 std
-9.27% in 7 tage
2019-04-27 3,103 CUTE
0.0052 BTC
283.61 USD
142
PXL
Pixel
$ 0.12
-1.87% in 12 std
+11.23% in 7 tage
0.0000022 BTC
+0% in 12 std
+13.54% in 7 tage
2019-08-08 2,314 PXL
0.005 BTC
277.52 USD
143
BET
DAO Casino
$ 0.0056
-1.08% in 12 std
-17.76% in 7 tage
0.0000001 BTC
+0.8% in 12 std
-16.06% in 7 tage
2019-04-25 46,422 BET
0.0047 BTC
257.66 USD
144
ORMEUS
ORME coin
$ 0.022
-1.87% in 12 std
+8.03% in 7 tage
0.0000004 BTC
+0% in 12 std
+10.28% in 7 tage
2019-04-12 9,538 ORMEUS
0.0038 BTC
208.3 USD
145
BTCB
Bitcoin BEP2
$ 55,008.9
-1.87% ($1,046) in 12std
-2.03% ($1,142) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2019-06-18 0.0027 BTCB
0.0027 BTC
147.81 USD
146
BRDG
Bridge Protocol
$ 0.003
+14.74% in 12 std
+10.52% in 7 tage
0.000000055 BTC
+16.92% in 12 std
+12.81% in 7 tage
2019-06-19 46,976 BRDG
0.0026 BTC
141.84 USD
147
FNB
FNB
$ 0.0055
-10.79% in 12 std
-18.36% in 7 tage
0.0000001 BTC
-9.09% in 12 std
-16.67% in 7 tage
2019-11-05 19,643 FNB
0.002 BTC
108.05 USD
148
BST
BlockStamp
$ 0.156
-17.99% ($0.03) in 12std
-24.38% ($0.05) in 7t
0.0000028 BTC
-16.44% in 12 std
-22.81% in 7 tage
2019-11-29 529 BST
0.0015 BTC
82.47 USD
149
USK
USDk
$ 1.2
+0% in 12 std
+20.11% in 7 tage
0.000022 BTC
+1.9% in 12 std
+22.6% in 7 tage
2019-06-13 59 USK
0.0013 BTC
71.26 USD
150
PHX
Red Pulse Phoenix
$ 0.022
+5.25% in 12 std
-13.68% in 7 tage
0.00000039 BTC
+7.25% in 12 std
-11.89% in 7 tage
2019-04-22 3,034 PHX
0.0012 BTC
65.43 USD
151
WGP
W Green Pay
$ 0.011
-1.87% in 12 std
-2.03% in 7 tage
0.0000002 BTC
+0% in 12 std
+0% in 7 tage
2019-11-07 4,944 WGP
0.00099 BTC
54.4 USD
152
ZBT
ZB Token
$ 0.51
+0% in 12 std
-31.02% in 7 tage
0.0000093 BTC
+1.9% in 12 std
-29.59% in 7 tage
2019-05-28 102 ZBT
0.00094 BTC
51.88 USD
153
RAISE
Raise
$ 0.0076
+3.87% in 12 std
-33.19% in 7 tage
0.00000014 BTC
+5.84% in 12 std
-31.8% in 7 tage
2019-12-11 6,111 RAISE
0.00084 BTC
46.29 USD
154
PHB
Red Pulse Phoenix BEP2
$ 0.021
+0.74% in 12 std
-15.24% in 7 tage
0.00000038 BTC
+2.66% in 12 std
-13.48% in 7 tage
2019-07-11 2,081 PHB
0.00079 BTC
43.53 USD
155
XCON
Connect Coin
$ 0.0021
-1.87% in 12 std
+3.26% in 7 tage
0.000000039 BTC
+0% in 12 std
+5.41% in 7 tage
2019-05-03 66 XCON
0.0000026 BTC
0.141 USD
*Kryptowährung mit dem ersten Händel im Jahr 2019
2021-05-11 12:51:35 UTC