KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
MATIC
MATIC Network
$ 2.05
+4.82% ($0.09) in 12std
+29.67% ($0.47) in 7t
0.000042 BTC
+3.77% in 12 std
+42.98% in 7 tage
2019-04-26 457,982,196 MATIC
19,043.95 BTC
937,439,519.59 USD
OKB
OKB
$ 24.37
+3.05% ($0.72) in 12std
+9.51% ($2.12) in 7t
0.0005 BTC
+2.02% in 12 std
+20.75% in 7 tage
2019-06-13 27,084,436 OKB
13,409.33 BTC
660,075,076.99 USD
ATOM
Cosmos
$ 26.7
-1.67% ($0.45) in 12std
+2.55% ($0.66) in 7t
0.00054 BTC
-2.65% in 12 std
+13.07% in 7 tage
2019-04-22 20,051,205 ATOM
10,877.28 BTC
535,434,587.41 USD
BTT
BitTorrent
$ 0.0026
-0.06% in 12 std
-16.85% in 7 tage
0.000000052 BTC
-1.06% in 12 std
-8.31% in 7 tage
2019-01-31 197,527,242,880 BTT
10,240.07 BTC
504,068,073.48 USD
LUNA
Luna
$ 77.45
+8.96% ($6.37) in 12std
+68.28% ($31.4) in 7t
0.0016 BTC
+7.86% in 12 std
+85.55% in 7 tage
2019-07-26 5,415,989 LUNA
8,521.6 BTC
419,476,153.28 USD
FTM
Fantom
$ 1.64
-2.47% ($0.04) in 12std
-18.68% ($0.38) in 7t
0.000033 BTC
-3.45% in 12 std
-10.34% in 7 tage
2019-06-11 182,858,163 FTM
6,101.31 BTC
300,337,377.93 USD
ALGO
Algorand
$ 1.64
-0.57% in 12 std
-0.51% in 7 tage
0.000033 BTC
-1.57% in 12 std
+9.7% in 7 tage
2019-06-22 171,627,870 ALGO
5,709.89 BTC
281,069,550.84 USD
COS
Contentos
$ 0.032
+8.59% in 12 std
+60.09% in 7 tage
0.00000065 BTC
+7.49% in 12 std
+76.52% in 7 tage
2019-08-03 6,604,732,995 COS
4,304.95 BTC
211,911,648.64 USD
CHZ
Chiliz
$ 0.325
-2.48% in 12 std
-23.45% in 7 tage
0.0000066 BTC
-3.47% in 12 std
-15.6% in 7 tage
2019-09-06 434,573,660 CHZ
2,871.5 BTC
141,349,694.36 USD
CHR
Chromia
$ 0.65
-4.34% ($0.03) in 12std
-31.53% ($0.30) in 7t
0.000013 BTC
-5.3% in 12 std
-24.5% in 7 tage
2019-07-30 142,031,466 CHR
1,874.42 BTC
92,268,410.94 USD
SXP
Swipe
$ 1.66
-2.02% ($0.03) in 12std
-24.02% ($0.52) in 7t
0.000034 BTC
-3.01% in 12 std
-16.22% in 7 tage
2019-12-19 47,647,978 SXP
1,605.52 BTC
79,031,955.91 USD
TROY
Troy
$ 0.013
-0.14% in 12 std
-1.47% in 7 tage
0.00000026 BTC
-1.14% in 12 std
+8.64% in 7 tage
2019-12-05 4,835,606,299 TROY
1,265.16 BTC
62,277,773.52 USD
CRO
Crypto.com
$ 0.598
+0.59% in 12 std
-18.2% in 7 tage
0.000012 BTC
-0.42% in 12 std
-9.8% in 7 tage
2019-07-12 101,306,888 CRO
1,230.29 BTC
60,561,100.95 USD
FTT
FTX Token
$ 44.03
+0.88% ($0.38) in 12std
-7.43% ($3.53) in 7t
0.00089 BTC
-0.14% in 12 std
+2.07% in 7 tage
2019-08-07 1,315,633 FTT
1,176.79 BTC
57,927,606.47 USD
SNX
Synthetix
$ 6.05
-1.96% ($0.12) in 12std
-18.59% ($1.38) in 7t
0.00012 BTC
-2.94% in 12 std
-10.24% in 7 tage
2019-05-14 9,225,939 SNX
1,134.28 BTC
55,835,199.31 USD
FET
Fetch.AI
$ 0.675
+0.49% in 12 std
-8.11% in 7 tage
0.000014 BTC
-0.52% in 12 std
+1.32% in 7 tage
2019-02-28 77,524,090 FET
1,062.47 BTC
52,300,102 USD
RSR
Reserve Rights
$ 0.037
-1.62% in 12 std
+1.12% in 7 tage
0.00000074 BTC
-2.61% in 12 std
+11.5% in 7 tage
2019-05-22 1,287,889,336 RSR
957.03 BTC
47,109,906.55 USD
BEAM
Beam
$ 0.841
+10.39% ($0.08) in 12std
+39.13% ($0.24) in 7t
0.000017 BTC
+9.28% in 12 std
+53.41% in 7 tage
2019-07-14 51,145,179 BEAM
873.64 BTC
43,005,022.38 USD
ARPA
ARPA Chain
$ 0.116
+0.36% in 12 std
-18.98% in 7 tage
0.0000023 BTC
-0.65% in 12 std
-10.66% in 7 tage
2019-08-23 364,516,186 ARPA
855.69 BTC
42,121,193.29 USD
ANKR
Ankr Nework
$ 0.113
+0.05% in 12 std
-28.92% in 7 tage
0.0000023 BTC
-0.95% in 12 std
-21.62% in 7 tage
2019-07-23 364,980,323 ANKR
836.14 BTC
41,158,891.48 USD
HBAR
Hedera Hashgraph
$ 0.28
-3.85% in 12 std
-10.65% in 7 tage
0.0000057 BTC
-4.82% in 12 std
-1.48% in 7 tage
2019-09-17 145,985,859 HBAR
829.46 BTC
40,830,081.43 USD
OCEAN
Ocean Protocol
$ 1.03
+0.49% in 12 std
-4.07% in 7 tage
0.000021 BTC
-0.52% in 12 std
+5.78% in 7 tage
2019-05-03 39,393,471 OCEAN
824.09 BTC
40,565,739.4 USD
QNT
Quant
$ 194.87
+1.05% ($2.03) in 12std
-3.85% ($7.80) in 7t
0.004 BTC
+0.04% in 12 std
+6.02% in 7 tage
2019-01-29 204,244 QNT
808.54 BTC
39,800,355.08 USD
CELR
Celer
$ 0.08
-3.12% in 12 std
-25.47% in 7 tage
0.0000016 BTC
-4.09% in 12 std
-17.82% in 7 tage
2019-03-25 388,013,690 CELR
627.16 BTC
30,872,164.93 USD
KAVA
Kava
$ 3.9
-2.7% ($0.11) in 12std
-18.77% ($0.90) in 7t
0.000079 BTC
-3.67% in 12 std
-10.44% in 7 tage
2019-10-25 7,807,687 KAVA
618.22 BTC
30,431,985.34 USD
COCOS
Cocos-BCX
$ 2.37
+3.12% ($0.07) in 12std
-40.46% ($1.61) in 7t
0.000048 BTC
+2.08% in 12 std
-34.35% in 7 tage
2019-08-21 11,940,449 COCOS
574.04 BTC
28,257,072.09 USD
REN
Ren
$ 0.737
+0.45% in 12 std
-19.44% in 7 tage
0.000015 BTC
-0.56% in 12 std
-11.17% in 7 tage
2019-10-01 32,047,454 REN
479.49 BTC
23,603,098.64 USD
ABBC
ABBC Coin
$ 0.214
-0.01% in 12 std
-9.83% in 7 tage
0.0000044 BTC
-1.01% in 12 std
-0.58% in 7 tage
2019-03-26 104,526,821 ABBC
454.84 BTC
22,389,619.57 USD
TFUEL
Theta Fuel
$ 0.266
+3.11% in 12 std
-10.84% in 7 tage
0.0000054 BTC
+2.08% in 12 std
-1.69% in 7 tage
2019-05-24 77,765,280 TFUEL
420.19 BTC
20,683,690.22 USD
VTHO
VeThor Token
$ 0.0069
-1.83% in 12 std
-16.65% in 7 tage
0.00000014 BTC
-2.81% in 12 std
-8.1% in 7 tage
2019-09-17 2,561,720,035 VTHO
357.94 BTC
17,619,510.4 USD
PERL
Perlin
$ 0.091
-3.77% in 12 std
-6.29% in 7 tage
0.0000018 BTC
-4.74% in 12 std
+3.33% in 7 tage
2019-08-26 167,617,283 PERL
308.77 BTC
15,199,364.08 USD
CNNS
CNNS
$ 0.0053
+41.57% in 12 std
+46.97% in 7 tage
0.00000011 BTC
+40.14% in 12 std
+62.06% in 7 tage
2019-07-19 2,805,643,294 CNNS
302.82 BTC
14,906,382.82 USD
STX
Blockstack
$ 2.1
-3.7% ($0.08) in 12std
+15.29% ($0.28) in 7t
0.000043 BTC
-4.67% in 12 std
+27.12% in 7 tage
2019-10-25 6,916,779 STX
294.57 BTC
14,500,341.09 USD
AKRO
Akropolis
$ 0.025
-0.65% in 12 std
-17.03% in 7 tage
0.00000051 BTC
-1.65% in 12 std
-8.51% in 7 tage
2019-07-16 552,339,953 AKRO
281.36 BTC
13,849,746.68 USD
TT
ThunderCore
$ 0.012
+0.64% in 12 std
-21.53% in 7 tage
0.00000025 BTC
-0.38% in 12 std
-13.48% in 7 tage
2019-05-09 1,044,958,250 TT
262.12 BTC
12,902,766.76 USD
IRIS
IRISnet
$ 0.103
-5.93% in 12 std
-11.21% in 7 tage
0.0000021 BTC
-6.87% in 12 std
-2.09% in 7 tage
2019-04-09 116,780,721 IRIS
244.56 BTC
12,038,419.45 USD
XYO
XYO
$ 0.041
-2.11% in 12 std
-18.83% in 7 tage
0.00000083 BTC
-3.1% in 12 std
-10.5% in 7 tage
2019-05-02 259,411,594 XYO
215.85 BTC
10,625,239.47 USD
PAXG
PAX Gold
$ 1,782.25
-0.04% ($0.79) in 12std
-0.6% ($10.8) in 7t
0.036 BTC
-1.05% in 12 std
+9.6% in 7 tage
2019-10-01 5,241 PAXG
189.75 BTC
9,340,323.7 USD
FOR
The Force Protocol
$ 0.075
+6.83% in 12 std
+1.2% in 7 tage
0.0000015 BTC
+5.75% in 12 std
+11.59% in 7 tage
2019-09-04 105,159,156 FOR
159.76 BTC
7,864,402.91 USD
STPT
Standard Tokenization Protocol
$ 0.11
-1.7% in 12 std
-31.97% in 7 tage
0.0000022 BTC
-2.68% in 12 std
-24.99% in 7 tage
2019-06-12 69,965,816 STPT
157 BTC
7,728,141.16 USD
TOMO
TomoChain
$ 2.38
-2.28% ($0.06) in 12std
-20.31% ($0.61) in 7t
0.000048 BTC
-3.26% in 12 std
-12.13% in 7 tage
2019-08-24 3,101,956 TOMO
149.73 BTC
7,370,555.26 USD
NKN
NKN
$ 0.407
-3.91% in 12 std
-25.25% in 7 tage
0.0000083 BTC
-4.88% in 12 std
-17.58% in 7 tage
2019-02-07 17,775,257 NKN
146.89 BTC
7,230,898.57 USD
NEW
Newton
$ 0.00034
+5.27% in 12 std
-6.59% in 7 tage
0.0000000069 BTC
+4.21% in 12 std
+2.99% in 7 tage
2019-04-16 20,153,151,234 NEW
139.2 BTC
6,851,958.04 USD
ATO
Cosmos-Atom
$ 26.72
-1.69% ($0.46) in 12std
+2.43% ($0.63) in 7t
0.00054 BTC
-2.68% in 12 std
+12.94% in 7 tage
2019-04-25 252,574 ATO
137.08 BTC
6,747,879.69 USD
CRO
Crypto.com Chain
$ 0.602
+0.41% in 12 std
-17.98% in 7 tage
0.000012 BTC
-0.6% in 12 std
-9.56% in 7 tage
2019-03-07 11,003,069 CRO
134.46 BTC
6,618,678.34 USD
TOP
TOP Network
$ 0.0014
+10.39% in 12 std
-7.4% in 7 tage
0.000000029 BTC
+9.28% in 12 std
+2.1% in 7 tage
2019-03-27 4,391,507,217 TOP
128.93 BTC
6,346,387.48 USD
MX
MX Token
$ 3.04
+4.72% ($0.14) in 12std
+5.8% ($0.17) in 7t
0.000062 BTC
+3.66% in 12 std
+16.66% in 7 tage
2019-11-11 1,765,991 MX
108.95 BTC
5,363,064.83 USD
VITE
Vite
$ 0.091
-4.02% in 12 std
-16.19% in 7 tage
0.0000019 BTC
-4.99% in 12 std
-7.59% in 7 tage
2019-01-15 44,902,054 VITE
83.33 BTC
4,101,701.79 USD
DUSK
Dusk Network
$ 0.232
+1.02% in 12 std
-23.64% in 7 tage
0.0000047 BTC
+0% in 12 std
-15.8% in 7 tage
2019-07-11 17,397,879 DUSK
81.86 BTC
4,029,664.02 USD
CKB
Nervos (CKB)
$ 0.024
-3.56% in 12 std
-21.35% in 7 tage
0.00000049 BTC
-4.53% in 12 std
-13.28% in 7 tage
2019-11-16 157,097,173 CKB
76.55 BTC
3,768,390.09 USD
SKM
Skrumble Network
$ 0.0043
-0.99% in 12 std
-33.26% in 7 tage
0.000000088 BTC
-1.98% in 12 std
-26.41% in 7 tage
2019-06-27 800,617,746 SKM
70.21 BTC
3,456,291.67 USD
BF
BitForex Token
$ 0.0059
-0.11% in 12 std
-22.26% in 7 tage
0.00000012 BTC
-1.12% in 12 std
-14.28% in 7 tage
2019-10-27 445,451,404 BF
53.66 BTC
2,641,504.82 USD
ONG
OntologyGas
$ 0.866
-1.67% in 12 std
-19.54% in 7 tage
0.000018 BTC
-2.66% in 12 std
-11.29% in 7 tage
2019-03-14 2,906,722 ONG
51.13 BTC
2,517,028.09 USD
LEO
Unus Sed LEO
$ 3.56
+5.8% ($0.20) in 12std
+12.76% ($0.40) in 7t
0.000072 BTC
+4.74% in 12 std
+24.34% in 7 tage
2019-05-20 601,564 LEO
43.55 BTC
2,143,661.55 USD
GRIN
Grin
$ 0.3
-0.92% in 12 std
-7.34% in 7 tage
0.0000061 BTC
-1.92% in 12 std
+2.17% in 7 tage
2019-02-09 6,985,781 GRIN
42.64 BTC
2,098,914.31 USD
PROM
Prometeus
$ 13.37
-0.03% in 12 std
-14.42% in 7 tage
0.00027 BTC
-1.03% in 12 std
-5.63% in 7 tage
2019-06-27 150,178 PROM
40.78 BTC
2,007,304.29 USD
AERGO
Aergo
$ 0.299
-2.93% in 12 std
-21.62% in 7 tage
0.0000061 BTC
-3.9% in 12 std
-13.58% in 7 tage
2019-03-14 6,326,469 AERGO
38.46 BTC
1,893,005.95 USD
HBAR
HashGraph
$ 0.281
-3.23% in 12 std
-10.23% in 7 tage
0.0000057 BTC
-4.2% in 12 std
-1.01% in 7 tage
2019-09-17 6,641,930 HBAR
37.96 BTC
1,868,485.87 USD
ANKR
Ankr
$ 0.114
+2.23% in 12 std
-27.57% in 7 tage
0.0000023 BTC
+1.2% in 12 std
-20.14% in 7 tage
2019-03-05 14,133,453 ANKR
32.65 BTC
1,607,113.32 USD
EVED
Evedo
$ 0.11
-6.64% in 12 std
-28.09% in 7 tage
0.0000022 BTC
-7.57% in 12 std
-20.71% in 7 tage
2019-06-12 13,181,394 EVED
29.39 BTC
1,446,946.42 USD
VSYS
V SYSTEMS
$ 0.021
+3.2% in 12 std
+0.56% in 7 tage
0.00000042 BTC
+2.16% in 12 std
+10.88% in 7 tage
2019-08-01 57,212,843 VSYS
23.94 BTC
1,178,545.04 USD
WXT
Wirex
$ 0.004
-6.22% in 12 std
-25.71% in 7 tage
0.000000081 BTC
-7.16% in 12 std
-18.09% in 7 tage
2019-08-21 278,225,784 WXT
22.47 BTC
1,106,199.67 USD
VIDY
VidyCoin
$ 0.00035
+3.24% in 12 std
-44.2% in 7 tage
0.0000000071 BTC
+2.2% in 12 std
-38.47% in 7 tage
2019-09-06 3,067,159,273 VIDY
21.87 BTC
1,076,572.9 USD
NKN
New kind of Network (NKN)
$ 0.407
-3.46% in 12 std
-24.93% in 7 tage
0.0000083 BTC
-4.43% in 12 std
-17.22% in 7 tage
2019-06-20 2,464,762 NKN
20.38 BTC
1,003,050.59 USD
EGT
Egretia
$ 0.0013
-3.77% in 12 std
-21.37% in 7 tage
0.000000027 BTC
-4.74% in 12 std
-13.3% in 7 tage
2019-07-10 740,600,341 EGT
19.83 BTC
976,131.75 USD
UOS
Ultra
$ 1.6
+3.88% ($0.06) in 12std
-25.56% ($0.55) in 7t
0.000033 BTC
+2.83% in 12 std
-17.92% in 7 tage
2019-07-17 577,236 UOS
18.79 BTC
925,050.74 USD
CEL
Celsius
$ 3.91
+1.9% ($0.07) in 12std
+1.92% ($0.07) in 7t
0.00008 BTC
+0.87% in 12 std
+12.38% in 7 tage
2019-10-09 232,903 CEL
18.51 BTC
911,278.16 USD
TRAC
OriginTrail
$ 1.32
-4.75% ($0.07) in 12std
-11.16% ($0.17) in 7t
0.000027 BTC
-5.7% in 12 std
-2.04% in 7 tage
2019-03-07 674,278 TRAC
18.1 BTC
890,805.2 USD
PVT
Pivot
$ 0.00022
+12.95% in 12 std
-33.85% in 7 tage
0.0000000044 BTC
+11.82% in 12 std
-27.06% in 7 tage
2019-07-17 3,992,388,106 PVT
17.52 BTC
862,450.4 USD
LOL
EMOGI Network
$ 0.00016
+8.52% in 12 std
-44.08% in 7 tage
0.0000000033 BTC
+7.43% in 12 std
-38.34% in 7 tage
2019-08-15 4,769,542,589 LOL
15.88 BTC
781,606.85 USD
APM
APM Coin
$ 0.034
-0.41% in 12 std
+2.55% in 7 tage
0.00000069 BTC
-1.41% in 12 std
+13.08% in 7 tage
2019-11-14 18,895,416 APM
13.08 BTC
643,697.77 USD
AMP
Ampleforth
$ 0.989
+6.57% ($0.06) in 12std
-13.04% ($0.15) in 7t
0.00002 BTC
+5.49% in 12 std
-4.11% in 7 tage
2019-06-27 650,114 AMP
13.06 BTC
642,799.4 USD
PHB
Red Pulse Phoenix Binance
$ 0.554
+2.91% in 12 std
-20.11% in 7 tage
0.000011 BTC
+1.88% in 12 std
-11.91% in 7 tage
2019-05-24 1,016,429 PHB
11.43 BTC
562,879.75 USD
BRZ
BRZ Token
$ 0.212
+2.59% in 12 std
+16.51% in 7 tage
0.0000043 BTC
+1.55% in 12 std
+28.47% in 7 tage
2019-07-15 2,216,156 BRZ
9.52 BTC
468,867.61 USD
CRE
Carry
$ 0.01
-4.27% in 12 std
-27.48% in 7 tage
0.00000021 BTC
-5.24% in 12 std
-20.03% in 7 tage
2019-08-09 41,851,866 CRE
8.83 BTC
434,551.42 USD
EM
Eminer
$ 0.0063
+33.26% in 12 std
-59.03% in 7 tage
0.00000013 BTC
+31.92% in 12 std
-54.82% in 7 tage
2019-11-11 67,940,858 EM
8.65 BTC
425,754.35 USD
OGO
Origo.Network
$ 0.0046
-4.37% in 12 std
-54.79% in 7 tage
0.000000093 BTC
-5.33% in 12 std
-50.15% in 7 tage
2019-07-04 90,090,274 OGO
8.42 BTC
414,235.08 USD
YO
Yo Token
$ 2,992.44
+0.13% ($3.74) in 12std
+4.79% ($137) in 7t
0.061 BTC
-0.88% in 12 std
+15.54% in 7 tage
2019-10-27 132 YO
8.01 BTC
394,241.73 USD
KAN
BitKan
$ 0.0025
+0.91% in 12 std
-16.78% in 7 tage
0.000000052 BTC
-0.11% in 12 std
-8.23% in 7 tage
2019-06-18 142,199,476 KAN
7.37 BTC
362,584.32 USD
ATP
Atlas Protocol
$ 0.0008
+2.56% in 12 std
-27.27% in 7 tage
0.000000016 BTC
+1.53% in 12 std
-19.81% in 7 tage
2019-06-20 435,496,361 ATP
7.08 BTC
348,397.09 USD
BHD
BitcoinHD
$ 0.562
-0.7% in 12 std
-40.34% in 7 tage
0.000011 BTC
-1.69% in 12 std
-34.22% in 7 tage
2019-10-09 547,352 BHD
6.25 BTC
307,636.87 USD
APIX
APIX
$ 0.08
-0.99% in 12 std
-11.47% in 7 tage
0.0000016 BTC
-1.98% in 12 std
-2.38% in 7 tage
2019-12-12 3,667,784 APIX
5.98 BTC
294,523.02 USD
GT
Gatechain
$ 6.44
-0.33% ($0.02) in 12std
+3.35% ($0.21) in 7t
0.00013 BTC
-1.33% in 12 std
+13.96% in 7 tage
2019-07-24 42,160 GT
5.51 BTC
271,464.8 USD
CVNT
Content Value Network
$ 0.898
-6.86% ($0.07) in 12std
-41.86% ($0.65) in 7t
0.000018 BTC
-7.8% in 12 std
-35.9% in 7 tage
2019-01-18 145,248 CVNT
2.65 BTC
130,412.75 USD
VRA
VERAsity
$ 0.042
-0.55% in 12 std
-26.18% in 7 tage
0.00000085 BTC
-1.55% in 12 std
-18.61% in 7 tage
2019-03-11 3,101,039 VRA
2.65 BTC
130,243.65 USD
CHZ
socios.com Chiliz
$ 0.329
-1.37% in 12 std
-22.76% in 7 tage
0.0000067 BTC
-2.36% in 12 std
-14.83% in 7 tage
2019-11-15 383,764 CHZ
2.56 BTC
126,158.57 USD
ROOBEE
Roobee
$ 0.0049
+0.9% in 12 std
-9.39% in 7 tage
0.0000001 BTC
-0.11% in 12 std
-0.08% in 7 tage
2019-10-01 25,025,388 ROOBEE
2.5 BTC
123,187.62 USD
CKB
Nervos
$ 0.024
-3.35% in 12 std
-21.03% in 7 tage
0.00000049 BTC
-4.32% in 12 std
-12.93% in 7 tage
2019-11-17 5,038,776 CKB
2.47 BTC
121,480.72 USD
FTT
FTX.com
$ 44.13
-0.03% in 12 std
-6.57% in 7 tage
0.0009 BTC
-1.04% in 12 std
+3.02% in 7 tage
2019-08-19 2,370 FTT
2.13 BTC
104,609.09 USD
XCH_
CryptoFranc
$ 1.09
-0.19% in 12 std
+0.37% in 7 tage
0.000022 BTC
-1.2% in 12 std
+10.67% in 7 tage
2019-05-02 86,140 XCH_
1.9 BTC
93,694.74 USD
FX
Function X
$ 0.924
+6.41% ($0.06) in 12std
+2.81% ($0.03) in 7t
0.000019 BTC
+5.34% in 12 std
+13.36% in 7 tage
2019-04-23 94,945 FX
1.78 BTC
87,690.07 USD
HYC
Hycon
$ 0.00023
-2.64% in 12 std
-5.34% in 7 tage
0.0000000047 BTC
-3.62% in 12 std
+4.38% in 7 tage
2019-12-17 377,291,151 HYC
1.78 BTC
87,682.46 USD
BLOC
Blockcloud
$ 0.0016
-2.72% in 12 std
-24.36% in 7 tage
0.000000032 BTC
-3.7% in 12 std
-16.6% in 7 tage
2019-07-30 37,855,750 BLOC
1.21 BTC
59,471.38 USD
ORBS
Orbs
$ 0.086
-2.05% in 12 std
-21.38% in 7 tage
0.0000017 BTC
-3.04% in 12 std
-13.31% in 7 tage
2019-04-02 587,638 ORBS
1.03 BTC
50,480.03 USD
HXRO
Hxro
$ 0.53
+0.71% in 12 std
+12.68% in 7 tage
0.000011 BTC
-0.3% in 12 std
+24.25% in 7 tage
2019-02-14 90,760 HXRO
0.976 BTC
48,067.95 USD
GTX
Gate.IO
$ 6.46
-0.14% in 12 std
+3.42% in 7 tage
0.00013 BTC
-1.15% in 12 std
+14.04% in 7 tage
2019-06-14 6,875 GTX
0.903 BTC
44,429.2 USD
CLO
Callisto
$ 0.0078
+0.43% in 12 std
-11.75% in 7 tage
0.00000016 BTC
-0.58% in 12 std
-2.69% in 7 tage
2019-03-12 5,426,420 CLO
0.86 BTC
42,317.94 USD
XSR
Xensor
$ 0.00056
-5.25% in 12 std
-1.58% in 7 tage
0.000000011 BTC
-6.21% in 12 std
+8.52% in 7 tage
2019-12-27 73,590,859 XSR
0.836 BTC
41,137.29 USD
MOF
Molecular Future
$ 2.04
+2.1% ($0.04) in 12std
+43.92% ($0.62) in 7t
0.000041 BTC
+1.07% in 12 std
+58.7% in 7 tage
2019-12-20 19,727 MOF
0.817 BTC
40,236.83 USD
DRGN
Dragon Chain
$ 0.082
-1.46% in 12 std
-32.14% in 7 tage
0.0000017 BTC
-2.45% in 12 std
-25.18% in 7 tage
2019-01-08 260,260 DRGN
0.435 BTC
21,394.89 USD
UGAS
Ultrain
$ 0.0038
-0.51% in 12 std
-53.37% in 7 tage
0.000000077 BTC
-1.52% in 12 std
-48.58% in 7 tage
2019-04-16 5,110,478 UGAS
0.395 BTC
19,445.86 USD
VSY
V-SYSTEMS
$ 0.021
+3.28% in 12 std
+0.43% in 7 tage
0.00000042 BTC
+2.24% in 12 std
+10.74% in 7 tage
2019-01-18 744,734 VSY
0.314 BTC
15,468.39 USD
SIX
SixNetwork
$ 0.217
+28.31% ($0.05) in 12std
+13.59% ($0.03) in 7t
0.0000044 BTC
+27.02% in 12 std
+25.25% in 7 tage
2019-10-10 64,544 SIX
0.284 BTC
13,979.63 USD
TSHP
12Ships
$ 0.00098
+0.9% in 12 std
-9.39% in 7 tage
0.00000002 BTC
-0.11% in 12 std
-0.08% in 7 tage
2019-08-23 14,141,637 TSHP
0.283 BTC
13,922.46 USD
PLA
PlayChip
$ 0.0054
+10.99% in 12 std
-28.8% in 7 tage
0.00000011 BTC
+9.87% in 12 std
-21.5% in 7 tage
2019-01-30 2,527,334 PLA
0.278 BTC
13,684.9 USD
META
Metadium
$ 0.129
+7.44% in 12 std
-1.93% in 7 tage
0.0000026 BTC
+6.36% in 12 std
+8.14% in 7 tage
2019-02-19 71,772 META
0.189 BTC
9,291.78 USD
PLG
Pledge Coin
$ 0.0012
-0.25% in 12 std
-33.26% in 7 tage
0.000000024 BTC
-1.25% in 12 std
-26.41% in 7 tage
2019-10-08 5,784,079 PLG
0.141 BTC
6,917.76 USD
WBT
Wrapped Bitcoin
$ 49,264
-0.19% ($92) in 12std
-10.37% ($5,697) in 7t
1 BTC
-1.19% in 12 std
-1.17% in 7 tage
2019-05-02 0.132 WBT
0.132 BTC
6,490.53 USD
EUS
EURS
$ 1.13
+0% in 12 std
-0.27% in 7 tage
0.000023 BTC
-1.01% in 12 std
+9.97% in 7 tage
2019-05-02 5,010 EUS
0.115 BTC
5,636.3 USD
FLETA
FLETA
$ 0.022
+0.9% in 12 std
+171.67% in 7 tage
0.00000045 BTC
-0.11% in 12 std
+199.95% in 7 tage
2019-11-19 147,978 FLETA
0.067 BTC
3,277.91 USD
ALG
ALG
$ 0.157
-0.66% in 12 std
-23.57% in 7 tage
0.0000032 BTC
-1.66% in 12 std
-15.72% in 7 tage
2019-06-21 20,545 ALG
0.065 BTC
3,216.03 USD
VBK
Veriblock
$ 0.0049
+0.9% in 12 std
-17.62% in 7 tage
0.0000001 BTC
-0.11% in 12 std
-9.17% in 7 tage
2019-04-05 166,518 VBK
0.017 BTC
819.69 USD
PAS
Blockpass
$ 0.0019
+10.47% in 12 std
-2.32% in 7 tage
0.000000039 BTC
+9.35% in 12 std
+7.7% in 7 tage
2019-01-17 405,806 PAS
0.016 BTC
780.85 USD
HDAC
Hdac
$ 0.089
+8.76% in 12 std
+4.47% in 7 tage
0.0000018 BTC
+7.66% in 12 std
+15.34% in 7 tage
2019-12-10 3,973 HDAC
0.0072 BTC
351.99 USD
PLC
PlatinCoin
$ 5.54
+0% in 12 std
-0.06% in 7 tage
0.00011 BTC
-1.01% in 12 std
+17.89% in 7 tage
2019-10-23 53 PLC
0.006 BTC
293.96 USD
EDC
EDC blockchain
$ 0.003
+0.9% in 12 std
+8.74% in 7 tage
0.00000006 BTC
-0.11% in 12 std
+19.9% in 7 tage
2019-10-22 52,092 EDC
0.0031 BTC
153.85 USD
HEDG
HedgeTrade
$ 1.03
+0.9% in 12 std
+24.45% in 7 tage
0.000021 BTC
-0.11% in 12 std
+38.54% in 7 tage
2019-08-28 83 HEDG
0.0017 BTC
85.69 USD
ADK
Aidos Kuneen
$ 0.595
+22.04% ($0.11) in 12std
-26.77% ($0.22) in 7t
0.000012 BTC
+20.81% in 12 std
-19.25% in 7 tage
2019-10-16 134 ADK
0.0016 BTC
79.93 USD
BWX
Blue Whale eXchange
$ 0.015
-0.5% in 12 std
-17.07% in 7 tage
0.0000003 BTC
-1.5% in 12 std
-8.56% in 7 tage
2019-05-08 4,064 BWX
0.0012 BTC
60.34 USD
ABYSS
ABYSS
$ 0.02
+0.9% in 12 std
-17.62% in 7 tage
0.0000004 BTC
-0.11% in 12 std
-9.17% in 7 tage
2019-07-02 739 ABYSS
0.0003 BTC
14.54 USD
URAC
Uranus
$ 0.00049
+0.9% in 12 std
-9.39% in 7 tage
0.00000001 BTC
-0.11% in 12 std
-0.08% in 7 tage
2019-07-11 12,850 URAC
0.00013 BTC
6.33 USD
*Kryptowährung mit dem ersten Händel im Jahr 2019
2021-12-05 10:07:32 UTC