| KryptowährungWährung | Kurs | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|
| MATIC MATIC Network | $ 0.522 +0.33% in 12 std -0.21% in 7 tage | 0.000019 BTC +0.97% in 12 std -1.41% in 7 tage | 2019-04-26 | 132,037,133 MATIC 2,556.37 BTC 68,966,175.8 USD |
| HBAR Hedera Hashgraph | $ 0.05 -0.3% in 12 std -1.22% in 7 tage | 0.0000018 BTC +0.34% in 12 std -2.41% in 7 tage | 2019-09-17 | 376,652,742 HBAR 693.7 BTC 18,714,776.36 USD |
| ATOM Cosmos | $ 7.12 -0.77% ($0.06) in 12std -0.1% ($0.01) in 7t | 0.00026 BTC -0.14% in 12 std -1.31% in 7 tage | 2019-04-22 | 1,905,354 ATOM 502.75 BTC 13,563,229.73 USD |
| CHZ Chiliz | $ 0.059 +0.6% in 12 std +0.48% in 7 tage | 0.0000022 BTC +1.25% in 12 std -0.73% in 7 tage | 2019-09-06 | 213,774,661 CHZ 466.62 BTC 12,588,582.92 USD |
| FTT FTX Token | $ 1.13 -0.46% in 12 std +8.11% in 7 tage | 0.000042 BTC +0.17% in 12 std +6.81% in 7 tage | 2019-08-07 | 10,358,581 FTT 434.93 BTC 11,733,540.35 USD |
| SNX Synthetix | $ 2.09 +0.07% in 12 std +0.52% in 7 tage | 0.000078 BTC +0.71% in 12 std -0.69% in 7 tage | 2019-05-14 | 4,786,823 SNX 371.08 BTC 10,011,144.36 USD |
| FTM Fantom | $ 0.19 +0.05% in 12 std +0.79% in 7 tage | 0.000007 BTC +0.69% in 12 std -0.42% in 7 tage | 2019-06-11 | 35,526,726 FTM 249.73 BTC 6,737,117.6 USD |
| STPT Standard Tokenization Protocol | $ 0.064 -0.6% in 12 std +16.84% in 7 tage | 0.0000024 BTC +0.04% in 12 std +15.43% in 7 tage | 2019-06-12 | 100,960,186 STPT 241.26 BTC 6,508,768.85 USD |
| STX Blockstack | $ 0.478 -0.91% in 12 std +1.15% in 7 tage | 0.000018 BTC -0.28% in 12 std -0.07% in 7 tage | 2019-10-25 | 13,542,374 STX 240.09 BTC 6,477,232.69 USD |
| FET Fetch.AI | $ 0.218 +0.21% in 12 std -1.62% in 7 tage | 0.0000081 BTC +0.85% in 12 std -2.8% in 7 tage | 2019-02-28 | 26,720,335 FET 216.32 BTC 5,835,832.71 USD |
| AKRO Akropolis | $ 0.0064 +1.9% in 12 std -22.4% in 7 tage | 0.00000024 BTC +2.55% in 12 std -23.33% in 7 tage | 2019-07-16 | 907,924,369 AKRO 213.72 BTC 5,765,857.49 USD |
| ALGO Algorand | $ 0.099 +1.33% in 12 std +1.06% in 7 tage | 0.0000037 BTC +1.98% in 12 std -0.16% in 7 tage | 2019-06-22 | 58,050,576 ALGO 213.39 BTC 5,756,952.38 USD |
| REN Ren | $ 0.048 -0.15% in 12 std +6.61% in 7 tage | 0.0000018 BTC +0.49% in 12 std +5.32% in 7 tage | 2019-10-01 | 102,783,543 REN 183.46 BTC 4,949,280.09 USD |
| KAVA Kava | $ 0.631 +0.64% in 12 std +1.42% in 7 tage | 0.000023 BTC +1.29% in 12 std +0.19% in 7 tage | 2019-10-25 | 6,857,721 KAVA 160.4 BTC 4,327,267.72 USD |
| BTT BitTorrent | $ 0.00000038 +0.3% in 12 std +0.91% in 7 tage | 0.000000000014 BTC +0.94% in 12 std -0.31% in 7 tage | 2019-01-31 | 10,960,006,908,969 BTT 156.32 BTC 4,217,276.04 USD |
| ARPA ARPA Chain | $ 0.043 -0.04% in 12 std -0.34% in 7 tage | 0.0000016 BTC +0.6% in 12 std -1.54% in 7 tage | 2019-08-23 | 85,738,863 ARPA 137.2 BTC 3,701,400.14 USD |
| TOMO TomoChain | $ 1.31 +1.15% in 12 std +1.3% in 7 tage | 0.000049 BTC +1.8% in 12 std +0.08% in 7 tage | 2019-08-24 | 2,614,100 TOMO 127.25 BTC 3,432,982.57 USD |
| PAXG PAX Gold | $ 1,871.58 +0.02% ($0.28) in 12std -2.24% ($42.8) in 7t | 0.069 BTC +0.66% in 12 std -3.42% in 7 tage | 2019-10-01 | 1,594 PAXG 110.6 BTC 2,983,901.63 USD |
| ABBC ABBC Coin | $ 0.035 -0.06% in 12 std -13.85% in 7 tage | 0.0000013 BTC +0.58% in 12 std -14.89% in 7 tage | 2019-03-26 | 81,788,141 ABBC 106.64 BTC 2,876,967.67 USD |
| QNT Quant | $ 90 -0.55% ($0.49) in 12std +0.24% ($0.21) in 7t | 0.0033 BTC +0.09% in 12 std -0.97% in 7 tage | 2019-01-29 | 29,734 QNT 99.2 BTC 2,676,113.98 USD |
| DUSK Dusk Network | $ 0.12 -0.75% in 12 std +5.37% in 7 tage | 0.0000045 BTC -0.11% in 12 std +4.1% in 7 tage | 2019-07-11 | 20,483,159 DUSK 91.19 BTC 2,460,142.19 USD |
| CHR Chromia | $ 0.096 -0.53% in 12 std -2.32% in 7 tage | 0.0000036 BTC +0.11% in 12 std -3.5% in 7 tage | 2019-07-30 | 24,104,191 CHR 85.59 BTC 2,309,113.57 USD |
| SXP Swipe | $ 0.293 -0.29% in 12 std +3.74% in 7 tage | 0.000011 BTC +0.35% in 12 std +2.49% in 7 tage | 2019-12-19 | 7,654,205 SXP 83.1 BTC 2,241,890.97 USD |
| RSR Reserve Rights | $ 0.0019 +1.06% in 12 std +3.93% in 7 tage | 0.000000071 BTC +1.71% in 12 std +2.68% in 7 tage | 2019-05-22 | 1,138,871,778 RSR 81.08 BTC 2,187,332.21 USD |
| BF BitForex Token | $ 0.001 -0.42% in 12 std -1.37% in 7 tage | 0.000000039 BTC +0.22% in 12 std -2.56% in 7 tage | 2019-10-27 | 2,011,477,391 BF 77.48 BTC 2,090,390.38 USD |
| ANKR Ankr Nework | $ 0.019 +0.06% in 12 std +1.28% in 7 tage | 0.00000072 BTC +0.7% in 12 std +0.05% in 7 tage | 2019-07-23 | 99,304,703 ANKR 71.48 BTC 1,928,509.65 USD |
| VITE Vite | $ 0.013 +0.02% in 12 std +14.38% in 7 tage | 0.00000047 BTC +0.66% in 12 std +13% in 7 tage | 2019-01-15 | 144,267,993 VITE 68.2 BTC 1,839,789.64 USD |
| OKB OKB | $ 43.28 +0.08% ($0.03) in 12std +0.49% ($0.21) in 7t | 0.0016 BTC +0.72% in 12 std -0.72% in 7 tage | 2019-06-13 | 29,799 OKB 47.8 BTC 1,289,618.6 USD |
| OCEAN Ocean Protocol | $ 0.318 -0.07% in 12 std -3.48% in 7 tage | 0.000012 BTC +0.57% in 12 std -4.64% in 7 tage | 2019-05-03 | 4,045,798 OCEAN 47.75 BTC 1,288,285.19 USD |
| CELR Celer | $ 0.012 -1.78% in 12 std +6.83% in 7 tage | 0.00000046 BTC -1.15% in 12 std +5.54% in 7 tage | 2019-03-25 | 103,642,795 CELR 47.27 BTC 1,275,171.01 USD |
| TT ThunderCore | $ 0.0049 -1.12% in 12 std +23.4% in 7 tage | 0.00000018 BTC -0.49% in 12 std +21.91% in 7 tage | 2019-05-09 | 218,254,935 TT 40.01 BTC 1,079,488.91 USD |
| PROM Prometeus | $ 4.02 -0.75% ($0.03) in 12std -1.27% ($0.05) in 7t | 0.00015 BTC -0.11% in 12 std -2.46% in 7 tage | 2019-06-27 | 191,729 PROM 28.58 BTC 771,115.44 USD |
| TRAC OriginTrail | $ 0.235 +0.12% in 12 std +1.61% in 7 tage | 0.0000087 BTC +0.76% in 12 std +0.38% in 7 tage | 2019-03-07 | 2,660,834 TRAC 23.15 BTC 624,637.72 USD |
| VTHO VeThor Token | $ 0.0012 +1.32% in 12 std +0.61% in 7 tage | 0.000000043 BTC +1.97% in 12 std -0.6% in 7 tage | 2019-09-17 | 531,628,643 VTHO 22.68 BTC 611,904.57 USD |
| BRZ BRZ Token | $ 0.193 -1.71% in 12 std -1.99% in 7 tage | 0.0000072 BTC -1.08% in 12 std -3.17% in 7 tage | 2019-07-15 | 2,619,428 BRZ 18.74 BTC 505,531.35 USD |
| NKN NKN | $ 0.086 -0.04% in 12 std +0.58% in 7 tage | 0.0000032 BTC +0.6% in 12 std -0.64% in 7 tage | 2019-02-07 | 5,268,555 NKN 16.77 BTC 452,517.02 USD |
| ROOBEE Roobee | $ 0.00052 -0.8% in 12 std -1.33% in 7 tage | 0.000000019 BTC -0.17% in 12 std -2.52% in 7 tage | 2019-10-01 | 781,135,937 ROOBEE 14.94 BTC 403,054.11 USD |
| TFUEL Theta Fuel | $ 0.034 +1.04% in 12 std +2.4% in 7 tage | 0.0000012 BTC +1.69% in 12 std +1.17% in 7 tage | 2019-05-24 | 11,426,891 TFUEL 14.22 BTC 383,745.71 USD |
| GRIN Grin | $ 0.029 -3.84% in 12 std +3.05% in 7 tage | 0.0000011 BTC -3.23% in 12 std +1.81% in 7 tage | 2019-02-09 | 12,471,175 GRIN 13.32 BTC 359,408.16 USD |
| NKN New kind of Network (NKN) | $ 0.086 +0.26% in 12 std +0.85% in 7 tage | 0.0000032 BTC +0.9% in 12 std -0.37% in 7 tage | 2019-06-20 | 3,933,644 NKN 12.51 BTC 337,612.88 USD |
| UOS Ultra | $ 0.157 -1.65% in 12 std +13.54% in 7 tage | 0.0000058 BTC -1.02% in 12 std +12.17% in 7 tage | 2019-07-17 | 2,125,384 UOS 12.34 BTC 332,958.58 USD |
| PERL Perlin | $ 0.016 +0.06% in 12 std -3.03% in 7 tage | 0.0000006 BTC +0.7% in 12 std -4.2% in 7 tage | 2019-08-26 | 19,029,121 PERL 11.5 BTC 310,364.96 USD |
| COS Contentos | $ 0.0045 -0.21% in 12 std +1.37% in 7 tage | 0.00000017 BTC +0.43% in 12 std +0.15% in 7 tage | 2019-08-03 | 68,662,052 COS 11.41 BTC 307,725.29 USD |
| ANKR Ankr | $ 0.019 -0.1% in 12 std +2.27% in 7 tage | 0.00000072 BTC +0.54% in 12 std +1.03% in 7 tage | 2019-03-05 | 12,408,089 ANKR 8.93 BTC 240,841 USD |
| ALLBI ALL BEST ICO | $ 0.00045 +130.77% in 12 std +183.02% in 7 tage | 0.000000017 BTC +132.25% in 12 std +179.6% in 7 tage | 2019-05-24 | 529,131,661 ALLBI 8.83 BTC 238,109.25 USD |
| CEL Celsius | $ 0.149 -0.67% in 12 std +6.74% in 7 tage | 0.0000055 BTC -0.03% in 12 std +5.46% in 7 tage | 2019-10-09 | 1,592,859 CEL 8.79 BTC 237,017.45 USD |
| ONG OntologyGas | $ 0.225 +0.09% in 12 std -1.25% in 7 tage | 0.0000083 BTC +0.73% in 12 std -2.44% in 7 tage | 2019-03-14 | 949,417 ONG 7.92 BTC 213,575.17 USD |
| PI PCHAIN | $ 33.98 -0.29% ($0.10) in 12std -1.39% ($0.48) in 7t | 0.0013 BTC +0.34% in 12 std -2.58% in 7 tage | 2019-03-21 | 6,043 PI 7.61 BTC 205,356.09 USD |
| TROY Troy | $ 0.0024 +0.63% in 12 std +2.5% in 7 tage | 0.000000088 BTC +1.28% in 12 std +1.26% in 7 tage | 2019-12-05 | 75,099,363 TROY 6.62 BTC 178,586.29 USD |
| EM Eminer | $ 0.00065 -1.11% in 12 std -10.01% in 7 tage | 0.000000024 BTC -0.47% in 12 std -11.1% in 7 tage | 2019-11-11 | 266,611,086 EM 6.39 BTC 172,497.37 USD |
| IRIS IRISnet | $ 0.018 -0.93% in 12 std +4.37% in 7 tage | 0.00000068 BTC -0.3% in 12 std +3.11% in 7 tage | 2019-04-09 | 8,811,469 IRIS 5.98 BTC 161,323.54 USD |
| AERGO Aergo | $ 0.103 +0.05% in 12 std +3.68% in 7 tage | 0.0000038 BTC +0.69% in 12 std +2.43% in 7 tage | 2019-03-14 | 1,558,073 AERGO 5.95 BTC 160,467.51 USD |
| VSYS V SYSTEMS | $ 0.00096 -0.3% in 12 std +0.24% in 7 tage | 0.000000036 BTC +0.34% in 12 std -0.97% in 7 tage | 2019-08-01 | 141,502,996 VSYS 5.05 BTC 136,292.12 USD |
| JNB Jinbi | $ 5,856.63 +0% in 12 std +0% in 7 tage | 0.217 BTC +0.64% in 12 std -1.21% in 7 tage | 2019-02-03 | 21 JNB 4.51 BTC 121,706.15 USD |
| LEO Unus Sed LEO | $ 3.66 -0.05% in 12 std -5.57% in 7 tage | 0.00014 BTC +0.59% in 12 std -6.71% in 7 tage | 2019-05-20 | 31,914 LEO 4.33 BTC 116,888.11 USD |
| CRO Crypto.com | $ 0.05 +0.41% in 12 std +0.65% in 7 tage | 0.0000019 BTC +1.06% in 12 std -0.56% in 7 tage | 2019-07-12 | 2,033,260 CRO 3.8 BTC 102,488.5 USD |
| TOP TOP Network | $ 0.00023 -1.29% in 12 std +0.88% in 7 tage | 0.0000000085 BTC -0.66% in 12 std -0.34% in 7 tage | 2019-03-27 | 436,394,759 TOP 3.72 BTC 100,370.79 USD |
| WXT Wirex | $ 0.0046 -0.61% in 12 std +2.73% in 7 tage | 0.00000017 BTC +0.03% in 12 std +1.49% in 7 tage | 2019-08-21 | 17,666,194 WXT 3.04 BTC 82,136.07 USD |
| BEAM Beam | $ 0.028 +0.86% in 12 std +0.94% in 7 tage | 0.000001 BTC +1.5% in 12 std -0.27% in 7 tage | 2019-07-14 | 2,932,574 BEAM 3.02 BTC 81,591.98 USD |
| CRE Carry | $ 0.005 +1.86% in 12 std +0.69% in 7 tage | 0.00000019 BTC +2.51% in 12 std -0.53% in 7 tage | 2019-08-09 | 15,811,740 CRE 2.93 BTC 78,948.02 USD |
| GT Gatechain | $ 3.73 -1.6% ($0.06) in 12std -2.98% ($0.11) in 7t | 0.00014 BTC -0.97% in 12 std -4.15% in 7 tage | 2019-07-24 | 21,110 GT 2.91 BTC 78,636.49 USD |
| ORBS Orbs | $ 0.023 +3.27% in 12 std +3.21% in 7 tage | 0.00000085 BTC +3.93% in 12 std +1.96% in 7 tage | 2019-04-02 | 3,161,214 ORBS 2.7 BTC 72,720.8 USD |
| FOR The Force Protocol | $ 0.018 -1.27% in 12 std +7.52% in 7 tage | 0.00000068 BTC -0.63% in 12 std +6.23% in 7 tage | 2019-09-04 | 3,624,170 FOR 2.45 BTC 66,096.36 USD |
| BORA BORA | $ 0.111 +0.18% in 12 std -0.27% in 7 tage | 0.0000041 BTC +0.82% in 12 std -1.47% in 7 tage | 2019-04-09 | 519,466 BORA 2.14 BTC 57,816.53 USD |
| FX Function X | $ 0.118 -0.53% in 12 std -0.34% in 7 tage | 0.0000044 BTC +0.1% in 12 std -1.54% in 7 tage | 2019-04-23 | 480,039 FX 2.11 BTC 56,879.51 USD |
| FREE Free Coin | $ 0.00000011 +1.12% in 12 std -0.55% in 7 tage | 0.000000000004 BTC +1.77% in 12 std -1.75% in 7 tage | 2019-05-28 | 504,306,139,714 FREE 2.02 BTC 54,414.63 USD |
| MX MX Token | $ 2.24 -1.86% ($0.04) in 12std +1.95% ($0.04) in 7t | 0.000083 BTC -1.23% in 12 std +0.72% in 7 tage | 2019-11-11 | 23,553 MX 1.95 BTC 52,645.88 USD |
| XYO XYO | $ 0.0029 -0.68% in 12 std -1.02% in 7 tage | 0.00000011 BTC -0.05% in 12 std -2.22% in 7 tage | 2019-05-02 | 15,518,874 XYO 1.67 BTC 45,004.74 USD |
| APM APM Coin | $ 0.0052 +2.36% in 12 std -0.95% in 7 tage | 0.00000019 BTC +3.01% in 12 std -2.15% in 7 tage | 2019-11-14 | 8,462,457 APM 1.63 BTC 44,089.4 USD |
| TLC T&L Coin | $ 27.46 +0.1% ($0.03) in 12std +0.1% ($0.03) in 7t | 0.001 BTC +0.74% in 12 std -1.11% in 7 tage | 2019-02-06 | 1,501 TLC 1.53 BTC 41,202.92 USD |
| EVED Evedo | $ 0.0094 -0.66% in 12 std -1.59% in 7 tage | 0.00000035 BTC -0.02% in 12 std -2.77% in 7 tage | 2019-06-12 | 4,035,917 EVED 1.41 BTC 38,108.51 USD |
| VRA VERAsity | $ 0.0041 +4.98% in 12 std +3.21% in 7 tage | 0.00000015 BTC +5.66% in 12 std +1.97% in 7 tage | 2019-03-11 | 8,033,887 VRA 1.21 BTC 32,772.53 USD |
| ATO Cosmos-Atom | $ 7.12 -0.71% ($0.05) in 12std -0.13% ($0.01) in 7t | 0.00026 BTC -0.07% in 12 std -1.34% in 7 tage | 2019-04-25 | 3,640 ATO 0.961 BTC 25,927.93 USD |
| KRL Kryll | $ 0.212 -0.42% in 12 std -1.87% in 7 tage | 0.0000079 BTC +0.22% in 12 std -3.06% in 7 tage | 2019-12-05 | 118,041 KRL 0.928 BTC 25,024.4 USD |
| CLO Callisto | $ 0.00061 +0.24% in 12 std +0.72% in 7 tage | 0.000000022 BTC +0.88% in 12 std -0.49% in 7 tage | 2019-03-12 | 39,840,602 CLO 0.894 BTC 24,125.87 USD |
| PHB Red Pulse Phoenix Binance | $ 0.601 -2.06% in 12 std +2.33% in 7 tage | 0.000022 BTC -1.44% in 12 std +1.09% in 7 tage | 2019-05-24 | 29,401 PHB 0.654 BTC 17,656.09 USD |
| NEW Newton | $ 0.000038 +0.26% in 12 std -7.09% in 7 tage | 0.0000000014 BTC +0.91% in 12 std -8.21% in 7 tage | 2019-04-16 | 458,776,756 NEW 0.646 BTC 17,433.52 USD |
| CHZ socios.com Chiliz | $ 0.058 +0.65% in 12 std -0.87% in 7 tage | 0.0000022 BTC +1.29% in 12 std -2.07% in 7 tage | 2019-11-15 | 227,103 CHZ 0.491 BTC 13,237.15 USD |
| AMP Ampleforth | $ 1.28 -0.23% in 12 std -6.23% in 7 tage | 0.000047 BTC +0.41% in 12 std -7.37% in 7 tage | 2019-06-27 | 10,036 AMP 0.476 BTC 12,845.82 USD |
| CKB Nervos (CKB) | $ 0.0027 -0.26% in 12 std -0.47% in 7 tage | 0.0000001 BTC +0.38% in 12 std -1.67% in 7 tage | 2019-11-16 | 4,345,235 CKB 0.44 BTC 11,858.15 USD |
| LVL LevelApp Token | $ 0.858 +1.71% in 12 std -6.97% in 7 tage | 0.000032 BTC +2.36% in 12 std -8.09% in 7 tage | 2019-05-30 | 9,732 LVL 0.31 BTC 8,350.76 USD |
| INST INSTATOR | $ 1.05 +0.27% in 12 std +4.9% in 7 tage | 0.000039 BTC +0.91% in 12 std +3.63% in 7 tage | 2019-02-11 | 7,322 INST 0.284 BTC 7,652.68 USD |
| GTX Gate.IO | $ 3.72 +0.97% ($0.04) in 12std -3.86% ($0.15) in 7t | 0.00014 BTC +1.62% in 12 std -5.02% in 7 tage | 2019-06-14 | 1,992 GTX 0.274 BTC 7,403.31 USD |
| VSY V-SYSTEMS | $ 0.00095 -0.01% in 12 std -0.74% in 7 tage | 0.000000035 BTC +0.63% in 12 std -1.94% in 7 tage | 2019-01-18 | 5,353,087 VSY 0.189 BTC 5,092.93 USD |
| KIN KIN | $ 0.000013 -1.49% in 12 std +18.35% in 7 tage | 0.00000000048 BTC -0.86% in 12 std +16.92% in 7 tage | 2019-01-25 | 291,758,396 KIN 0.14 BTC 3,771.59 USD |
| LEX onLEXpa | $ 0.24 -4% in 12 std -27.27% in 7 tage | 0.0000089 BTC -3.39% in 12 std -28.15% in 7 tage | 2019-06-30 | 7,050 LEX 0.063 BTC 1,692.04 USD |
| ECOIN Ecoin | $ 0.00084 +0.41% in 12 std -0.5% in 7 tage | 0.000000031 BTC +1.05% in 12 std -1.7% in 7 tage | 2019-05-17 | 1,786,195 ECOIN 0.056 BTC 1,504.19 USD |
| PLC PlatinCoin | $ 0.016 +0% in 12 std +18.51% in 7 tage | 0.00000059 BTC +0.64% in 12 std +17.08% in 7 tage | 2019-10-23 | 33,915 PLC 0.02 BTC 542.64 USD |
| KAN BitKan | $ 0.00071 +0% in 12 std -0.28% in 7 tage | 0.000000026 BTC +0.64% in 12 std -1.48% in 7 tage | 2019-06-18 | 419,661 KAN 0.011 BTC 297.96 USD |
| WBT Wrapped Bitcoin | $ 27,000 -0.51% ($139) in 12std +1.29% ($343) in 7t | 1 BTC +0.12% in 12 std +0.06% in 7 tage | 2019-05-02 | 0.0074 WBT 0.0074 BTC 200.28 USD |
*Kryptowährung mit dem ersten Händel im Jahr 2019
2023-09-29 05:56:23 UTC