| Kryptowährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|
| BTC Bitcoin | $ 4,125.14 -2.82% ($120) in 12std -5.24% ($228) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2010-07-17 | 100,521 BTC 100,520.86 BTC 422,415,004.94 USD |
| ETH Ethereum | $ 317.24 -2.7% ($8.81) in 12std +5.51% ($16.6) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-09-30 | 534,872 ETH 41,492.47 BTC 171,162,331.44 USD |
| BCH Bitcoin Cash | $ 659.24 -2.16% ($14.5) in 12std +121.01% ($361) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-08-01 | 216,264 BCH 35,069.62 BTC 144,667,161.59 USD |
| XRP Ripple | $ 0.243 -12.18% ($0.03) in 12std +53.57% ($0.08) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-08-14 | 515,215,841 XRP 34,495.29 BTC 142,297,971.91 USD |
| LTC Litecoin | $ 54.05 +13.08% ($6.25) in 12std +21.21% ($9.46) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2012-07-13 | 2,077,111 LTC 24,618.07 BTC 101,553,046.62 USD |
| XMR Monero | $ 86.07 -10.71% ($10.3) in 12std +76.44% ($37.3) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-06-04 | 685,733 XMR 15,494.59 BTC 63,917,395.31 USD |
| ETC Ethereum Classic | $ 15.68 -0.54% ($0.09) in 12std +12.66% ($1.76) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-07-24 | 2,536,460 ETC 9,764.09 BTC 40,278,276.24 USD |
| DASH Dash | $ 291.31 -2.09% ($6.22) in 12std +28.04% ($63.8) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-02-20 | 90,048 DASH 6,415.92 BTC 26,466,595.38 USD |
| NEO Neo | $ 39.46 +3.95% ($1.50) in 12std -16.77% ($7.95) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-08-08 | 486,179 NEO 4,775.54 BTC 19,699,799.61 USD |
| STRAT Stratis | $ 5.76 -13.73% ($0.92) in 12std -7.37% ($0.46) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-08-10 | 3,125,126 STRAT 4,659.54 BTC 19,221,252.34 USD |
| NXT Nextcoin | $ 0.118 -5.5% in 12 std +8.47% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-01-18 | 141,111,295 NXT 4,418.43 BTC 18,226,665.61 USD |
| STR Stellar | $ 0.02 -9.62% in 12 std +15.6% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-01-29 | 752,537,074 STR 4,185.52 BTC 17,265,884.07 USD |
| BTS BitShares | $ 0.139 -5.64% in 12 std -2.17% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-11-26 | 114,102,073 BTS 3,978.78 BTC 16,413,033.96 USD |
| ZEC Zcash | $ 227.86 -3.01% ($7.08) in 12std +4.95% ($10.7) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-10-28 | 67,758 ZEC 3,825.25 BTC 15,779,685.05 USD |
| OMG OmiseGO | $ 8.29 +4.23% ($0.34) in 12std -8.34% ($0.75) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-06-07 | 1,552,786 OMG 3,024.64 BTC 12,477,061.19 USD |
| LSK Lisk | $ 2.93 -1.65% ($0.05) in 12std +31.54% ($0.70) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-05-24 | 3,964,259 LSK 2,808.51 BTC 11,585,496.79 USD |
| QTUM Qtum | $ 11.87 -1.07% ($0.13) in 12std -19.51% ($2.88) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-03-16 | 676,676 QTUM 1,932.12 BTC 7,970,278.39 USD |
| XEM NEM | $ 0.25 -1.42% in 12 std -4.23% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2015-03-31 | 31,930,660 XEM 1,923.8 BTC 7,935,939.69 USD |
| MCO Macro | $ 10.44 -12.17% ($1.45) in 12std +66.47% ($4.17) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-12-21 | 605,041 MCO 1,746.14 BTC 7,203,062.95 USD |
| PAY TenX Pay Token | $ 3.62 -3.9% ($0.15) in 12std -23.05% ($1.08) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-03-26 | 1,930,691 PAY 1,719.07 BTC 7,091,419.9 USD |
| ADX AdEx | $ 1.02 -10.92% ($0.13) in 12std +12.12% ($0.11) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-11 | 6,211,585 ADX 1,663.55 BTC 6,862,392.39 USD |
| XLM Lumen | $ 0.02 -10.23% in 12 std +15.1% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2015-11-27 | 272,730,779 XLM 1,487.36 BTC 6,135,561.82 USD |
| EOS EOS | $ 1.39 -8.58% ($0.13) in 12std -13.08% ($0.21) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-03 | 4,399,609 EOS 1,455.4 BTC 6,003,720.42 USD |
| ZRX 0xproject | $ 0.381 -6.57% ($0.03) in 12std -24.48% ($0.12) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-08-12 | 14,133,644 ZRX 1,349.51 BTC 5,566,908.98 USD |
| DGB DigiByte | $ 0.013 -3.3% in 12 std -7.01% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-14 | 386,747,520 DGB 1,235.27 BTC 5,095,660.66 USD |
| SC Siacoin | $ 0.007 -2.55% in 12 std -6.2% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-05-10 | 707,761,433 SC 1,195.64 BTC 4,932,182.6 USD |
| GAME GameCredits | $ 2.37 +2.19% ($0.05) in 12std +10.92% ($0.23) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-04-17 | 1,820,000 GAME 1,028.29 BTC 4,241,859.51 USD |
| NEOS NeosCoin | $ 5.32 +70.25% ($2.20) in 12std +39.89% ($1.52) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-08-20 | 757,155 NEOS 964.98 BTC 3,980,687.51 USD |
| DOGE Dogecoin | $ 0.0017 -3.83% in 12 std -1.39% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2013-12-18 | 2,251,454,765 DOGE 940.63 BTC 3,880,234.39 USD |
| CVC Civic | $ 0.511 +3.85% in 12 std -19.8% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-16 | 7,764,989 CVC 926.66 BTC 3,822,584.29 USD |
| LGD Legendarycoin | $ 3.05 -5.16% ($0.17) in 12std +91.44% ($1.46) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-04-12 | 1,241,211 LGD 925.76 BTC 3,818,891.93 USD |
| ERC Europecoin | $ 0.56 -21.57% ($0.15) in 12std +157.08% ($0.34) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-05-10 | 5,049,158 ERC 811.22 BTC 3,346,386.06 USD |
| BCN Bytecoin | $ 0.0014 +11.6% in 12 std +1.65% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-05-20 | 2,650,290,730 BCN 804.77 BTC 3,319,792.18 USD |
| FCT Factom | $ 23.79 -0.84% ($0.20) in 12std +25.02% ($4.76) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-10-05 | 131,762 FCT 759.64 BTC 3,133,613.88 USD |
| SNT Status | $ 0.051 -2.74% in 12 std -17.73% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-03 | 59,934,856 SNT 745.03 BTC 3,073,334.99 USD |
| MAID MaidSafe | $ 0.474 -0.98% in 12 std +15.44% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-07-10 | 5,858,651 MAID 662.81 BTC 2,734,181.97 USD |
| WAVES Waves | $ 4.62 -4.61% ($0.22) in 12std -4.24% ($0.20) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-06-20 | 533,840 WAVES 596.25 BTC 2,459,635.87 USD |
| STEEM STEEM | $ 1.27 -2.77% ($0.04) in 12std +10.02% ($0.12) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-04-17 | 1,885,976 STEEM 569.12 BTC 2,347,694.74 USD |
| REP Augur | $ 21.92 -6.18% ($1.44) in 12std +2.96% ($0.63) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-03-09 | 103,985 REP 569.03 BTC 2,347,323.91 USD |
| GNT Golem | $ 0.283 +0.49% in 12 std +7.98% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-02-18 | 7,749,486 GNT 518.2 BTC 2,137,640.11 USD |
| SAFEX SafeExchangeCoin | $ 0.012 -10.31% in 12 std -51.45% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-03-26 | 157,117,551 SAFEX 499.5 BTC 2,060,497.87 USD |
| BAT Batcoin | $ 0.19 -3.96% in 12 std -7.23% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-29 | 59,932,937 BAT 495.84 BTC 2,045,429.2 USD |
| UBQ Ubiq | $ 1.6 -5.68% ($0.10) in 12std -14.73% ($0.28) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-02-08 | 1,255,727 UBQ 494.61 BTC 2,040,321.35 USD |
| ARDR Ardor | $ 0.138 -4.83% in 12 std +5.32% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2016-10-13 | 13,777,412 ARDR 472.39 BTC 1,948,695.73 USD |
| ARK Ark | $ 1.61 -7.66% ($0.13) in 12std +2.64% ($0.04) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-03-21 | 1,071,308 ARK 437.88 BTC 1,806,318.72 USD |
| BNT Bantam | $ 2.63 -4.64% ($0.13) in 12std -2.53% ($0.07) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-12-30 | 659,204 BNT 425.23 BTC 1,754,130.66 USD |
| GNO Gnosis | $ 157.36 -3.63% ($5.93) in 12std -14.45% ($26.6) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-05-01 | 10,588 GNO 418.67 BTC 1,727,093.74 USD |
| GRC Gridcoin | $ 0.042 +21.56% in 12 std +36.81% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-20 | 32,013,855 GRC 375.66 BTC 1,549,634.14 USD |
| DCT Decent | $ 1.25 -1.53% in 12 std -19.35% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-03-23 | 1,234,972 DCT 366.26 BTC 1,510,878.9 USD |
| EXP Expanse | $ 3.2 -11.93% ($0.43) in 12std +55.72% ($1.14) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-09-17 | 421,770 EXP 337.57 BTC 1,392,537.91 USD |
| PIVX Pivx | $ 2.06 -2.46% ($0.05) in 12std +7.45% ($0.14) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-02-13 | 649,465 PIVX 326.04 BTC 1,344,964.39 USD |
| ICN Iconomi | $ 3 -6.09% ($0.19) in 12std +2.23% ($0.07) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-20 | 431,021 ICN 325.54 BTC 1,342,901.4 USD |
| MTL Metal | $ 8.8 -8.19% ($0.79) in 12std +6.62% ($0.55) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-11 | 139,402 MTL 315.87 BTC 1,303,023.27 USD |
| THC Hempcoin | $ 0.015 -27.97% in 12 std +94.96% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-05-05 | 82,177,250 THC 311.75 BTC 1,286,019.52 USD |
| BLK Blackcoin | $ 0.274 +5.75% in 12 std +19.37% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-20 | 4,707,932 BLK 306.3 BTC 1,263,520.37 USD |
| STORJ Storj | $ 0.952 +0.65% in 12 std -28.96% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-11 | 1,333,367 STORJ 305.83 BTC 1,261,587.39 USD |
| XDN DuckNote | $ 0.0023 -4% in 12 std +5.04% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-06-21 | 533,235,472 XDN 296.94 BTC 1,224,935.35 USD |
| GEO GeoCoin | $ 1.73 -35.33% ($0.95) in 12std +127.67% ($0.97) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-02-20 | 514,292 GEO 291.93 BTC 1,204,236.75 USD |
| MYST Mysterium | $ 1.41 -3.38% ($0.05) in 12std -23.53% ($0.44) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-01-31 | 749,833 MYST 265.77 BTC 1,096,332.56 USD |
| BTM Bitmark | $ 0.375 -10.25% ($0.04) in 12std +8.74% ($0.03) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-08-01 | 4,909,545 BTM 247.97 BTC 1,022,896.98 USD |
| LBC LBRY Credits | $ 0.336 -6.42% ($0.02) in 12std -5.8% ($0.02) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-07-05 | 2,953,100 LBC 241.94 BTC 998,056.39 USD |
| FUN AlphabetCoinFund | $ 0.028 -9.79% in 12 std +8.09% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2016-12-21 | 30,856,938 FUN 217.23 BTC 896,102 USD |
| EMC2 Einsteinium | $ 0.041 -2.01% in 12 std -7.45% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-20 | 21,229,371 EMC2 217.16 BTC 895,812.66 USD |
| CFI Crowdfund.IT | $ 0.231 +8.85% in 12 std +17.89% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-06-08 | 3,838,091 CFI 209.57 BTC 864,516.32 USD |
| TRIG TRIG Token | $ 0.227 +16.22% ($0.03) in 12std +40.82% ($0.07) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-09-09 | 3,692,163 TRIG 207.25 BTC 854,951.54 USD |
| VTC Vertcoin | $ 0.643 +24.9% ($0.13) in 12std +45.78% ($0.20) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-02-05 | 1,534,685 VTC 207.23 BTC 854,839.78 USD |
| XVG VERGE | $ 0.0022 +2.86% in 12 std -17.49% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2016-02-18 | 402,665,264 XVG 204.54 BTC 843,766.81 USD |
| SYS Syscoin | $ 0.116 -7.39% in 12 std +4.24% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-08-17 | 7,074,572 SYS 202.54 BTC 835,501.63 USD |
| DGD DigixDAO | $ 89.69 +5.6% ($4.76) in 12std +7.91% ($6.57) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-01-16 | 8,917 DGD 197.11 BTC 813,111.31 USD |
| EDG Edgeless | $ 0.709 -2.14% in 12 std -10.89% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-04-18 | 1,118,451 EDG 193.43 BTC 797,939.06 USD |
| XCP Counterparty | $ 16.11 +2.35% ($0.37) in 12std +28.63% ($3.58) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-09 | 46,394 XCP 188.6 BTC 777,986.88 USD |
| DCR Decred | $ 27.02 -0.32% ($0.09) in 12std +1.14% ($0.31) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-02-09 | 28,761 DCR 183.56 BTC 757,214.8 USD |
| SNRG Synergy | $ 2.2 +119.97% ($1.20) in 12std +106.17% ($1.13) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-06-03 | 293,123 SNRG 178.7 BTC 737,161.77 USD |
| XWC WhiteCoin | $ 0.0087 +0.01% in 12 std +24.78% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2015-01-23 | 75,579,227 XWC 168.8 BTC 696,331.14 USD |
| EBST eBoost | $ 0.214 +20.6% ($0.04) in 12std +46.66% ($0.07) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-09-16 | 3,138,310 EBST 166.87 BTC 688,350.81 USD |
| SNC SunContract | $ 0.083 +14.33% in 12 std -0.25% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-08-12 | 9,604,430 SNC 164.37 BTC 678,051.28 USD |
| GBYTE Byteball | $ 333.32 -9.73% ($35.9) in 12std -16.75% ($67.1) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-04-06 | 1,887 GBYTE 160.13 BTC 660,551.88 USD |
| BCC BitConnect | $ 125.83 -0.7% ($0.89) in 12std +6.66% ($7.86) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-04-25 | 5,020 BCC 149.31 BTC 615,914.81 USD |
| DOC Dochain | $ 0.118 -20.88% ($0.03) in 12std -81.6% ($0.52) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-08-23 | 4,516,961 DOC 146.59 BTC 604,719.96 USD |
| FLO Florincoin | $ 0.071 +39.91% ($0.02) in 12std +48.35% ($0.02) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-03-11 | 9,716,759 FLO 144.67 BTC 596,784.09 USD |
| TIME Chronobank | $ 24.96 -0.51% ($0.13) in 12std -7.53% ($2.03) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-02-28 | 22,831 TIME 137.7 BTC 568,041.76 USD |
| ICO ICOCOIN | $ 0.864 -17.51% ($0.18) in 12std -30.2% ($0.37) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-05 | 632,345 ICO 136.89 BTC 564,708.35 USD |
| FLDC FoldingCoin | $ 0.013 -4.02% in 12 std +7.29% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2015-01-16 | 41,282,422 FLDC 135.7 BTC 559,761.72 USD |
| XEL Elastic | $ 0.445 -9.2% ($0.05) in 12std -28.72% ($0.18) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-03 | 1,180,033 XEL 131.88 BTC 544,044.4 USD |
| WINGS Wings DAO | $ 0.627 -0.61% in 12 std -1.83% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-04-26 | 863,168 WINGS 129.85 BTC 535,634.67 USD |
| DICE NeoDICE | $ 5.02 -6.88% ($0.37) in 12std -15.46% ($0.92) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-06-23 | 120,710 DICE 126.05 BTC 519,994.24 USD |
| QWARK Qwark | $ 0.282 -5.85% in 12 std +10.06% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-03-05 | 1,764,847 QWARK 125.73 BTC 518,648.55 USD |
| MSP Mothership | $ 0.205 +13.64% ($0.02) in 12std +12.16% ($0.02) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-28 | 2,755,231 MSP 121.45 BTC 500,995.72 USD |
| SNGLS SingularDTV | $ 0.134 -1.58% in 12 std -13.54% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2016-10-02 | 3,700,427 SNGLS 118.5 BTC 488,809.89 USD |
| RDD Reddcoin | $ 0.001 -2.89% in 12 std -18.31% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-14 | 463,685,821 RDD 116.43 BTC 480,300 USD |
| RIC Riecoin | $ 0.084 +7.33% in 12 std +0.26% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-20 | 5,100,082 RIC 116.14 BTC 479,096.73 USD |
| KMD Komodo | $ 1.27 -3.02% ($0.04) in 12std -5.76% ($0.08) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-02-11 | 353,774 KMD 108 BTC 445,522 USD |
| GUP Guppy | $ 0.264 -8.51% ($0.02) in 12std +28.38% ($0.06) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-04-30 | 1,640,813 GUP 107.62 BTC 443,945.76 USD |
| NMR Numeraire | $ 35.24 -3.93% ($1.44) in 12std +0.03% ($0.01) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-06-22 | 12,013 NMR 105.76 BTC 436,276.24 USD |
| 1ST FirstBlood | $ 0.644 -4.29% ($0.03) in 12std -10.96% ($0.08) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-05-10 | 657,674 1ST 104.81 BTC 432,368.35 USD |
| NAV Navajocoin | $ 0.258 +1.5% in 12 std -9.93% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-07-07 | 1,685,982 NAV 104.67 BTC 431,767.88 USD |
| EMC EmerCoin | $ 1.11 -5.44% ($0.06) in 12std +20.6% ($0.19) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-12-28 | 379,886 EMC 103.39 BTC 426,517.63 USD |
| PTOY Patientory | $ 0.301 +1.39% in 12 std -0.77% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-05-31 | 1,430,900 PTOY 101.49 BTC 418,657.79 USD |
| LUN Lunyr | $ 11.11 -3.82% ($0.44) in 12std -20.07% ($2.79) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-03-23 | 35,237 LUN 98.71 BTC 407,192.73 USD |
| XTZ | $ 1.77 +0.94% in 12 std +35.5% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-06-23 | 234,141 XTZ 95.8 BTC 395,189.39 USD |
| FRST FirstCoin | $ 5.4 -2.48% ($0.14) in 12std +3.31% ($0.17) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-12-14 | 73,493 FRST 95.46 BTC 393,770.63 USD |
| SLR Solarcoin | $ 0.18 +18.64% ($0.03) in 12std -3.93% ($0.01) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-23 | 1,702,996 SLR 94.27 BTC 388,892.16 USD |
| ZCL Zclassic | $ 2.37 +4.54% ($0.10) in 12std +75.96% ($1.02) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-11-15 | 165,871 ZCL 93.16 BTC 384,318.58 USD |
| TKN TokenCard | $ 1.51 -7.76% ($0.13) in 12std -6.85% ($0.11) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-03-28 | 240,518 TKN 92.39 BTC 381,119.33 USD |
| MNE Minereum | $ 6.1 -27.69% ($2.34) in 12std +381.89% ($4.83) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-10-11 | 53,663 MNE 89.7 BTC 370,023.51 USD |
| BURST BURSTCoin | $ 0.0068 +0.17% in 12 std -3.27% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-09-07 | 55,354,886 BURST 88.28 BTC 364,169.25 USD |
| SBD SteemDollars | $ 0.934 +2.91% ($0.03) in 12std +2.08% ($0.02) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-07-09 | 372,079 SBD 83.63 BTC 344,990.54 USD |
| AMP Synereo | $ 0.219 +1.91% in 12 std -2.68% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2015-12-04 | 1,609,547 AMP 82.6 BTC 340,732.74 USD |
| USDT Tether | $ 1.15 +18.2% ($0.18) in 12std +20.46% ($0.20) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-04-27 | 334,477 USDT 79.55 BTC 328,159.8 USD |
| RLC iEx.ec | $ 0.631 +0.71% in 12 std -3.85% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-04-27 | 532,851 RLC 79.52 BTC 328,011.88 USD |
| XZC ZeroCoin | $ 9.46 +8.89% ($0.77) in 12std -3.42% ($0.33) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-10-20 | 33,840 XZC 78.17 BTC 322,458.36 USD |
| ANT Aragon | $ 2.23 +22.7% ($0.41) in 12std +2.02% ($0.04) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-05-17 | 142,018 ANT 77.89 BTC 321,325.58 USD |
| PPC Peercoin | $ 1.69 -0.89% in 12 std +2.24% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2013-04-06 | 192,290 PPC 77.62 BTC 320,194.06 USD |
| VIA Viacoin | $ 0.94 +2.62% ($0.02) in 12std -17.18% ($0.19) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-07-18 | 347,764 VIA 76.97 BTC 317,525.22 USD |
| ETP ETP | $ 4.04 -2.82% ($0.12) in 12std +9.64% ($0.36) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-05-10 | 100,710 ETP 76.97 BTC 317,497.16 USD |
| PASC PascalCoin | $ 0.434 +10.87% ($0.04) in 12std -0.05% ($0.00) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-01-24 | 763,769 PASC 76.34 BTC 314,933.58 USD |
| NOTE DNote | $ 0.049 +14.18% in 12 std -15.92% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-04-03 | 6,193,982 NOTE 74.61 BTC 307,763.89 USD |
| OMNI OMNI | $ 31.09 +2.78% ($0.84) in 12std +9.73% ($2.76) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-10-17 | 9,710 OMNI 71.43 BTC 294,662.53 USD |
| SPHR Sphere | $ 2.6 -13.63% ($0.41) in 12std +45.57% ($0.81) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2015-05-19 | 101,955 SPHR 70.3 BTC 290,012.95 USD |
| CLAM Clams | $ 6.89 -0.46% ($0.03) in 12std +2.05% ($0.14) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-07-06 | 42,241 CLAM 69.57 BTC 286,974.94 USD |
| MCAP MCAP | $ 1.9 -4.85% ($0.10) in 12std -14.75% ($0.33) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-05-26 | 147,955 MCAP 68.93 BTC 284,356.16 USD |
| PART Particl | $ 7.88 -2.45% ($0.20) in 12std -19.52% ($1.91) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-20 | 34,843 PART 68.69 BTC 283,356.63 USD |
| QRL Quantum Resistant Ledger | $ 0.574 -5.52% ($0.03) in 12std +29.4% ($0.13) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-06-10 | 468,969 QRL 67.21 BTC 277,263.93 USD |
| TRST Trustcoin | $ 0.223 -1.38% in 12 std -6.78% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-04-19 | 1,190,005 TRST 66.37 BTC 273,799.96 USD |
| POT Potcoin | $ 0.122 -6.49% in 12 std -9.56% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-03-21 | 2,173,102 POT 65.62 BTC 270,707.34 USD |
| MEC Megacoin | $ 0.144 -2.54% in 12 std -12.84% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2013-10-25 | 1,706,393 MEC 65.54 BTC 270,358.41 USD |
| BRX Breakout Stake | $ 0.539 -20.06% ($0.14) in 12std +7.32% ($0.04) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2016-07-11 | 459,445 BRX 64.1 BTC 264,413.17 USD |
| BCY BitCrystals | $ 0.39 -1.16% in 12 std -4.49% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2015-09-09 | 626,942 BCY 61.48 BTC 253,602.34 USD |
| ZEN Zencash | $ 7.33 -3.58% ($0.27) in 12std +25.65% ($1.50) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2017-06-05 | 33,502 ZEN 58.18 BTC 239,992.48 USD |
| XCN Cryptonite | $ 0.0053 -15.86% in 12 std -21.64% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-08-17 | 20,078,726 XCN 57.48 BTC 237,105.49 USD |
| XPM Primecoin | $ 0.352 +2.02% in 12 std +4.4% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2013-12-21 | 669,149 XPM 56.27 BTC 232,118.38 USD |
| HMQ Humaniq | $ 0.148 -5.6% in 12 std -19.74% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-05-10 | 1,438,304 HMQ 53.54 BTC 220,866.46 USD |
| CLOAK Cloakcoin | $ 4.3 -4.33% ($0.19) in 12std -4.47% ($0.20) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2014-06-04 | 50,548 CLOAK 53.2 BTC 219,439.4 USD |
| ADT AndroidsTokens | $ 0.05 -7.06% in 12 std -28.43% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2017-07-03 | 4,073,500 ADT 51.5 BTC 212,449.69 USD |
| NLG Guldencoin | $ 0.102 -6.09% in 12 std +39.28% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-04-05 | 2,034,017 NLG 50.83 BTC 209,685.66 USD |
| SJCX StorjCoinX | $ 0.946 -1.45% in 12 std -27.89% in 7 tage | 1 BTC +0% in 12 std +0% in 7 tage | 2014-08-19 | 223,594 SJCX 50.76 BTC 209,398.58 USD |
