KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
BTC
Bitcoin
$ 93,699.88
+0.75% ($694) in 12std
+11.69% ($9,805) in 7t
1 BTC = 52 ETH = 613 SOL = 41319 XRP = 32455 SUI = 512103 DOGE 2010-07-17 235,092 BTC
235,099.14 BTC
22,028,130,891.23 USD
ETH
Ethereum
$ 1,802.47
+3.21% ($56.1) in 12std
+14.13% ($223) in 7t
0.019 BTC
+2.45% in 12 std
+2.19% in 7 tage
2014-09-30 5,653,166 ETH
108,750.96 BTC
10,189,660,591.05 USD
SOL
Solana
$ 152.85
+2.86% ($4.24) in 12std
+22.08% ($27.6) in 7t
0.0016 BTC
+2.09% in 12 std
+9.31% in 7 tage
2020-04-10 20,686,285 SOL
33,745.22 BTC
3,161,832,692.07 USD
XRP
XRP
$ 2.27
+2.72% ($0.06) in 12std
+9.03% ($0.19) in 7t
0.000024 BTC
+1.96% in 12 std
-2.38% in 7 tage
2014-08-14 1,163,714,417 XRP
28,165.2 BTC
2,639,000,026.5 USD
SUI
Sui
$ 2.89
+7.99% ($0.21) in 12std
+38.88% ($0.81) in 7t
0.000031 BTC
+7.19% in 12 std
+24.35% in 7 tage
2023-05-03 468,154,066 SUI
14,425.03 BTC
1,351,585,338.15 USD
DOGE
Dogecoin
$ 0.183
+3.12% in 12 std
+19.84% in 7 tage
0.000002 BTC
+2.35% in 12 std
+7.3% in 7 tage
2013-12-18 6,154,627,315 DOGE
12,018.68 BTC
1,126,116,187.8 USD
ADA
Cardano
$ 0.703
+3.27% ($0.02) in 12std
+16.26% ($0.10) in 7t
0.0000075 BTC
+2.51% in 12 std
+4.1% in 7 tage
2017-10-01 652,035,599 ADA
4,892.25 BTC
458,390,128.88 USD
BNB
Binance Coin
$ 611.59
-0.33% ($2.02) in 12std
+5.69% ($32.9) in 7t
0.0065 BTC
-1.07% in 12 std
-5.37% in 7 tage
2018-01-23 731,270 BNB
4,773.22 BTC
447,236,988.17 USD
PEPE
PEPE
$ 0.0000092
+4.83% in 12 std
+30.28% in 7 tage
0.000000000098 BTC
+4.05% in 12 std
+16.65% in 7 tage
2023-04-18 42,033,645,269,370 PEPE
4,132.28 BTC
387,183,134.54 USD
TRUMP
OFFICIAL TRUMP
$ 9.37
+1.85% ($0.17) in 12std
+17.86% ($1.42) in 7t
0.0001 BTC
+1.09% in 12 std
+5.53% in 7 tage
2025-01-19 38,275,885 TRUMP
3,827.62 BTC
358,637,119.9 USD
TRX
TRON
$ 0.245
-0.79% in 12 std
-3.37% in 7 tage
0.0000026 BTC
-1.53% in 12 std
-13.48% in 7 tage
2017-11-11 1,308,727,723 TRX
3,427.3 BTC
321,128,799.04 USD
LTC
Litecoin
$ 84.24
+0.74% ($0.62) in 12std
+12.29% ($9.22) in 7t
0.0009 BTC
-0.01% in 12 std
+0.54% in 7 tage
2012-07-13 3,502,411 LTC
3,148.93 BTC
295,045,870.66 USD
BONK
Bonk
$ 0.000016
+7.07% in 12 std
+37.38% in 7 tage
0.00000000017 BTC
+6.27% in 12 std
+23.01% in 7 tage
2023-01-04 13,507,940,271,210 BONK
2,308.27 BTC
216,278,767.08 USD
HYPER
Hyperlane
$ 0.272
+1.38% in 12 std
+10.66% in 7 tage
0.0000029 BTC
+0.63% in 12 std
+6.39% in 7 tage
2025-04-22 731,285,190 HYPER
2,121.25 BTC
198,755,041.22 USD
LINK
ChainLink
$ 14.94
+6.48% ($0.91) in 12std
+23.14% ($2.81) in 7t
0.00016 BTC
+5.69% in 12 std
+10.25% in 7 tage
2018-12-05 12,883,977 LINK
2,054.82 BTC
192,530,667.89 USD
WIF
dogwifhat
$ 0.561
+12.57% ($0.06) in 12std
+50.6% ($0.19) in 7t
0.000006 BTC
+11.74% in 12 std
+34.84% in 7 tage
2023-12-21 336,440,327 WIF
2,014.06 BTC
188,711,383.12 USD
AAVE
AAVE
$ 165.48
+5.27% ($8.28) in 12std
+22.62% ($30.5) in 7t
0.0018 BTC
+4.49% in 12 std
+9.79% in 7 tage
2020-10-10 1,054,296 AAVE
1,862.03 BTC
174,467,387.78 USD
DOT
Polkadot
$ 4.13
+2.76% ($0.11) in 12std
+17.47% ($0.61) in 7t
0.000044 BTC
+2% in 12 std
+5.17% in 7 tage
2020-07-17 37,557,930 DOT
1,654.1 BTC
154,984,623.09 USD
SHIB
Shiba Inu
$ 0.000014
+1.39% in 12 std
+17.58% in 7 tage
0.00000000015 BTC
+0.64% in 12 std
+5.28% in 7 tage
2021-05-11 10,488,296,307,187 SHIB
1,530.52 BTC
143,405,491.43 USD
AVAX
Avalanche
$ 22.86
+3.45% ($0.76) in 12std
+21.37% ($4.02) in 7t
0.00024 BTC
+2.68% in 12 std
+8.67% in 7 tage
2020-09-22 5,892,249 AVAX
1,437.41 BTC
134,681,721.25 USD
BCH
Bitcoin Cash
$ 359.31
-0.91% ($3.29) in 12std
+11.98% ($38.5) in 7t
0.0038 BTC
-1.64% in 12 std
+0.27% in 7 tage
2017-08-01 351,526 BCH
1,348.02 BTC
126,305,421.06 USD
TURBO
Turbo
$ 0.0044
+43.29% in 12 std
+152.15% in 7 tage
0.000000046 BTC
+42.23% in 12 std
+125.76% in 7 tage
2023-05-05 27,588,041,335 TURBO
1,282.86 BTC
120,200,638.52 USD
DEEP
DeepBook
$ 0.203
+12.06% ($0.02) in 12std
+162.76% ($0.13) in 7t
0.0000022 BTC
+11.23% in 12 std
+135.27% in 7 tage
2024-10-17 578,201,226 DEEP
1,250.07 BTC
117,127,747.37 USD
MNT
MNT
$ 0.711
+2.49% in 12 std
+1.8% in 7 tage
0.0000076 BTC
+1.73% in 12 std
-8.85% in 7 tage
2023-07-31 163,658,584 MNT
1,241.32 BTC
116,308,556.78 USD
PENGU
Pudgy Penguins
$ 0.007
-2.23% in 12 std
+60.79% in 7 tage
0.000000075 BTC
-2.96% in 12 std
+43.97% in 7 tage
2024-12-17 15,535,514,852 PENGU
1,160.8 BTC
108,763,707.44 USD
ONDO
Ondo Finance
$ 0.933
+1.83% in 12 std
+14.49% in 7 tage
0.00001 BTC
+1.08% in 12 std
+2.51% in 7 tage
2024-01-18 116,014,423 ONDO
1,155.75 BTC
108,290,441.35 USD
TAO
Bittensor
$ 334.28
-0.15% ($0.49) in 12std
+46.11% ($105) in 7t
0.0036 BTC
-0.88% in 12 std
+30.82% in 7 tage
2024-04-11 302,513 TAO
1,079.27 BTC
101,124,366.27 USD
S
Sonic
$ 0.52
+1.87% in 12 std
+11.25% in 7 tage
0.0000056 BTC
+1.11% in 12 std
-0.39% in 7 tage
2025-01-16 188,410,653 S
1,045.98 BTC
98,004,950.63 USD
MAGIC
Magic
$ 0.215
-3.08% in 12 std
+197.21% in 7 tage
0.0000023 BTC
-3.79% in 12 std
+166.11% in 7 tage
2022-03-08 446,539,495 MAGIC
1,023.7 BTC
95,918,225.29 USD
ENA
Ethena
$ 0.344
+7.13% ($0.02) in 12std
+27.85% ($0.07) in 7t
0.0000037 BTC
+6.34% in 12 std
+14.47% in 7 tage
2024-04-02 271,466,298 ENA
997.1 BTC
93,425,676.18 USD
POPCAT
Popcat
$ 0.393
+17.25% ($0.06) in 12std
+66.69% ($0.16) in 7t
0.0000042 BTC
+16.38% in 12 std
+49.25% in 7 tage
2024-03-15 234,283,682 POPCAT
982.28 BTC
92,036,504.53 USD
CRV
Curve DAO Token
$ 0.682
-0.68% in 12 std
+11.45% in 7 tage
0.0000073 BTC
-1.41% in 12 std
-0.21% in 7 tage
2020-08-15 132,615,923 CRV
965.19 BTC
90,435,407.24 USD
FIL
Filecoin
$ 2.74
+1.59% ($0.04) in 12std
+14.36% ($0.34) in 7t
0.000029 BTC
+0.84% in 12 std
+2.4% in 7 tage
2020-10-15 29,050,875 FIL
850.16 BTC
79,657,929.78 USD
XLM
Stellar Lumens
$ 0.272
+2.52% in 12 std
+15.96% in 7 tage
0.0000029 BTC
+1.76% in 12 std
+3.82% in 7 tage
2015-11-27 284,501,127 XLM
825.78 BTC
77,373,123.69 USD
OM
Mantra DAO
$ 0.563
+1.85% in 12 std
-27.16% in 7 tage
0.000006 BTC
+1.09% in 12 std
-34.78% in 7 tage
2021-03-08 136,002,757 OM
816.63 BTC
76,516,227.28 USD
EOS
EOS
$ 0.668
-0.2% in 12 std
+9.52% in 7 tage
0.0000071 BTC
-0.94% in 12 std
-1.94% in 7 tage
2017-07-03 114,396,412 EOS
815.62 BTC
76,421,199.34 USD
XMR
Monero
$ 227.61
+1.17% ($2.64) in 12std
+3.82% ($8.37) in 7t
0.0024 BTC
+0.43% in 12 std
-7.05% in 7 tage
2014-06-04 333,787 XMR
810.85 BTC
75,974,249.31 USD
XCN
Onyxcoin
$ 0.019
+0.48% in 12 std
+8.86% in 7 tage
0.0000002 BTC
-0.26% in 12 std
-2.53% in 7 tage
2025-01-30 3,929,302,944 XCN
804.42 BTC
75,371,814.8 USD
HBAR
Hedera Hashgraph
$ 0.185
+2.22% in 12 std
+17.78% in 7 tage
0.000002 BTC
+1.47% in 12 std
+5.46% in 7 tage
2019-09-17 396,833,655 HBAR
784.31 BTC
73,488,045.09 USD
NEAR
NEAR Protocol
$ 2.48
+3.11% ($0.07) in 12std
+22.96% ($0.46) in 7t
0.000026 BTC
+2.35% in 12 std
+10.1% in 7 tage
2020-10-14 29,522,825 NEAR
781.38 BTC
73,212,816.36 USD
LPT
Livepeer
$ 5.6
+3.02% ($0.16) in 12std
+47.88% ($1.81) in 7t
0.00006 BTC
+2.25% in 12 std
+32.4% in 7 tage
2018-12-19 12,987,144 LPT
776.89 BTC
72,792,168.14 USD
ATOM
Cosmos
$ 4.37
+1.46% ($0.06) in 12std
+9.15% ($0.37) in 7t
0.000047 BTC
+0.7% in 12 std
-2.28% in 7 tage
2019-04-22 15,913,574 ATOM
742.47 BTC
69,567,112 USD
PAXG
PAX Gold
$ 3,346.89
-0.12% ($4.16) in 12std
+0.86% ($28.7) in 7t
0.036 BTC
-0.86% in 12 std
-9.69% in 7 tage
2019-10-01 19,175 PAXG
684.93 BTC
64,176,217.96 USD
UNI
Uniswap
$ 6.04
+4.38% ($0.25) in 12std
+17.31% ($0.89) in 7t
0.000064 BTC
+3.61% in 12 std
+5.03% in 7 tage
2020-09-17 10,476,101 UNI
675.5 BTC
63,292,351.5 USD
ETC
Ethereum Classic
$ 16.94
+1.73% ($0.29) in 12std
+13.91% ($2.07) in 7t
0.00018 BTC
+0.98% in 12 std
+1.99% in 7 tage
2016-07-24 3,709,710 ETC
670.78 BTC
62,850,291.24 USD
TIA
Celestia
$ 2.83
+1.99% ($0.06) in 12std
+23.53% ($0.54) in 7t
0.00003 BTC
+1.24% in 12 std
+10.6% in 7 tage
2023-10-31 22,177,031 TIA
669.32 BTC
62,713,094.93 USD
WLD
Worldcoin
$ 0.869
+4.15% ($0.03) in 12std
+24.76% ($0.17) in 7t
0.0000093 BTC
+3.38% in 12 std
+11.7% in 7 tage
2023-07-24 70,496,072 WLD
654.15 BTC
61,292,465.93 USD
APT
Aptos
$ 5.36
+1.56% ($0.08) in 12std
+16.36% ($0.75) in 7t
0.000057 BTC
+0.81% in 12 std
+4.18% in 7 tage
2022-10-19 10,697,988 APT
612.43 BTC
57,383,020.07 USD
FIS
Stafi
$ 0.179
-18.31% ($0.04) in 12std
+44.86% ($0.06) in 7t
0.0000019 BTC
-18.91% in 12 std
+29.7% in 7 tage
2020-11-12 313,561,450 FIS
600.04 BTC
56,221,610.26 USD
SEI
Sei
$ 0.194
+3.08% in 12 std
+15.62% in 7 tage
0.0000021 BTC
+2.32% in 12 std
+3.52% in 7 tage
2023-08-15 288,425,992 SEI
597.94 BTC
56,025,573.36 USD
TON
Toncoin
$ 3.12
+1.32% ($0.04) in 12std
+8.96% ($0.26) in 7t
0.000033 BTC
+0.57% in 12 std
-2.44% in 7 tage
2022-11-23 17,697,186 TON
588.58 BTC
55,148,327.35 USD
IMX
Immutable X
$ 0.646
+17.47% ($0.10) in 12std
+63.14% ($0.25) in 7t
0.0000069 BTC
+16.6% in 12 std
+46.07% in 7 tage
2021-11-09 85,114,046 IMX
586.93 BTC
54,993,480.56 USD
BIO
Bio Protocol
$ 0.077
+9.58% in 12 std
+83.77% in 7 tage
0.00000082 BTC
+8.77% in 12 std
+64.54% in 7 tage
2025-01-03 679,648,851 BIO
557.25 BTC
52,212,982.62 USD
PNUT
Peanut the Squirrel
$ 0.161
+7.54% in 12 std
+33.13% in 7 tage
0.0000017 BTC
+6.75% in 12 std
+19.2% in 7 tage
2024-11-11 322,339,705 PNUT
554.19 BTC
51,926,326.72 USD
OP
Optimism
$ 0.759
+2.77% ($0.02) in 12std
+20.21% ($0.13) in 7t
0.0000081 BTC
+2.01% in 12 std
+7.63% in 7 tage
2022-06-01 66,598,705 OP
539.36 BTC
50,536,509.79 USD
ALCH
Alchemist AI
$ 0.213
+6.5% in 12 std
+37.94% in 7 tage
0.0000023 BTC
+5.71% in 12 std
+23.51% in 7 tage
2024-11-29 223,247,488 ALCH
508.65 BTC
47,659,486.7 USD
ACT
Act I : The AI Prophecy
$ 0.083
+33.71% ($0.02) in 12std
+40.03% ($0.02) in 7t
0.00000088 BTC
+32.72% in 12 std
+25.38% in 7 tage
2024-10-24 573,904,152 ACT
507.77 BTC
47,576,649.61 USD
XLM
Stellar
$ 0.272
+2.56% in 12 std
+15.83% in 7 tage
0.0000029 BTC
+1.8% in 12 std
+3.71% in 7 tage
2024-03-18 168,637,646 XLM
489.11 BTC
45,828,362.39 USD
FET
Fetch.AI
$ 0.629
-0.42% in 12 std
+37.55% in 7 tage
0.0000067 BTC
-1.16% in 12 std
+23.16% in 7 tage
2019-02-28 72,303,572 FET
485.46 BTC
45,486,540.33 USD
VET
VeChain
$ 0.026
+2.65% in 12 std
+17.97% in 7 tage
0.00000028 BTC
+1.89% in 12 std
+5.63% in 7 tage
2017-11-11 1,707,323,451 VET
475.28 BTC
44,532,811.49 USD
AERGO
Aergo
$ 0.21
-6.16% in 12 std
-62.23% in 7 tage
0.0000022 BTC
-6.85% in 12 std
-66.18% in 7 tage
2019-03-14 207,135,073 AERGO
464.58 BTC
43,529,860.2 USD
MOVE
Movement
$ 0.249
+5.93% in 12 std
-4.19% in 7 tage
0.0000027 BTC
+5.15% in 12 std
-14.22% in 7 tage
2024-12-09 171,478,116 MOVE
454.99 BTC
42,631,266.13 USD
ARB
Arbitrum
$ 0.331
+2.49% in 12 std
+18.94% in 7 tage
0.0000035 BTC
+1.73% in 12 std
+6.49% in 7 tage
2023-03-23 125,470,210 ARB
443.38 BTC
41,543,481.76 USD
RENDER
Render
$ 4.65
+3.6% ($0.16) in 12std
+27.33% ($1.00) in 7t
0.00005 BTC
+2.83% in 12 std
+14.01% in 7 tage
2024-07-26 8,891,333 RENDER
441.07 BTC
41,326,797.93 USD
ZEREBRO
Zerebro
$ 0.07
+38.93% in 12 std
+247.78% in 7 tage
0.00000075 BTC
+37.9% in 12 std
+211.38% in 7 tage
2024-11-14 577,333,239 ZEREBRO
430.84 BTC
40,368,842.61 USD
NULS
Nuls
$ 0.094
+54.72% ($0.03) in 12std
+247.64% ($0.07) in 7t
0.000001 BTC
+53.58% in 12 std
+211.26% in 7 tage
2018-12-05 418,096,548 NULS
421.31 BTC
39,475,234.54 USD
AIXBT
aixbt by Virtuals
$ 0.118
+19.11% in 12 std
+57.77% in 7 tage
0.0000013 BTC
+18.22% in 12 std
+41.26% in 7 tage
2024-12-03 333,055,443 AIXBT
419.47 BTC
39,303,240.55 USD
ZRO
LayerZero
$ 2.71
+0.1% in 12 std
+13.1% in 7 tage
0.000029 BTC
-0.64% in 12 std
+1.27% in 7 tage
2024-06-20 14,267,198 ZRO
412.66 BTC
38,665,152.99 USD
ALGO
Algorand
$ 0.218
+4.55% in 12 std
+21.48% in 7 tage
0.0000023 BTC
+3.78% in 12 std
+8.76% in 7 tage
2019-06-22 171,359,714 ALGO
399.2 BTC
37,403,949.97 USD
INJ
Injective Protocol
$ 9.56
+3.08% ($0.29) in 12std
+24.53% ($1.88) in 7t
0.0001 BTC
+2.31% in 12 std
+11.5% in 7 tage
2020-10-21 3,853,942 INJ
393.05 BTC
36,827,268.9 USD
BERA
Berachain
$ 3.69
+0.31% in 12 std
+1.08% in 7 tage
0.000039 BTC
-0.43% in 12 std
-9.5% in 7 tage
2025-02-06 9,891,168 BERA
389.54 BTC
36,498,578.29 USD
ACH
Alchemy Pay
$ 0.028
+4.27% in 12 std
+1.66% in 7 tage
0.0000003 BTC
+3.49% in 12 std
-8.98% in 7 tage
2020-09-07 1,243,801,414 ACH
377.56 BTC
35,376,151.98 USD
SAND
The Sandbox
$ 0.299
+1.73% in 12 std
+20.52% in 7 tage
0.0000032 BTC
+0.98% in 12 std
+7.91% in 7 tage
2020-08-14 117,979,455 SAND
376.22 BTC
35,250,465.4 USD
RAY
Raydium
$ 2.64
+0.78% ($0.02) in 12std
+23.24% ($0.50) in 7t
0.000028 BTC
+0.03% in 12 std
+10.34% in 7 tage
2021-07-14 13,289,718 RAY
373.88 BTC
35,031,475.42 USD
MUBARAK
mubarak
$ 0.036
+8.97% in 12 std
+48.05% in 7 tage
0.00000038 BTC
+8.16% in 12 std
+32.56% in 7 tage
2025-03-16 978,876,286 MUBARAK
371.04 BTC
34,765,580.56 USD
JUP
Jupiter
$ 0.46
+4.49% in 12 std
+29.17% in 7 tage
0.0000049 BTC
+3.72% in 12 std
+15.65% in 7 tage
2024-01-31 74,829,350 JUP
366.99 BTC
34,386,074.25 USD
MANA
Decentraland
$ 0.313
+0.58% in 12 std
+19.18% in 7 tage
0.0000033 BTC
-0.17% in 12 std
+6.71% in 7 tage
2017-10-14 109,478,551 MANA
366.06 BTC
34,298,795.23 USD
PROMPT
WayFinder
$ 0.264
+3.63% in 12 std
-2.61% in 7 tage
0.0000028 BTC
+2.86% in 12 std
-12.8% in 7 tage
2025-04-10 129,120,123 PROMPT
363.19 BTC
34,029,576.42 USD
PI
PCHAIN
$ 0.666
+3% in 12 std
+8.52% in 7 tage
0.0000071 BTC
+2.24% in 12 std
-2.84% in 7 tage
2019-03-21 49,051,777 PI
348.71 BTC
32,673,428.97 USD
FLOKI
FLOKI
$ 0.000069
+5.3% in 12 std
+29.39% in 7 tage
0.00000000073 BTC
+4.52% in 12 std
+15.85% in 7 tage
2023-05-05 466,568,599,319 FLOKI
342.07 BTC
32,050,594.97 USD
WBT
WhiteBIT Coin
$ 28.49
+0.05% in 12 std
+2.65% in 7 tage
0.0003 BTC
-0.69% in 12 std
-8.09% in 7 tage
2024-03-18 1,121,732 WBT
341.13 BTC
31,962,756.57 USD
ENJ
Enjin Coin
$ 0.09
+0.9% in 12 std
+49.48% in 7 tage
0.00000096 BTC
+0.15% in 12 std
+33.84% in 7 tage
2017-10-25 348,285,227 ENJ
335.91 BTC
31,473,570.26 USD
PIXEL
Pixels
$ 0.044
+5.96% in 12 std
+83.92% in 7 tage
0.00000047 BTC
+5.17% in 12 std
+64.68% in 7 tage
2024-02-19 713,252,786 PIXEL
335.22 BTC
31,409,062.16 USD
VOXEL
Voxies
$ 0.067
+2.05% in 12 std
+187.31% in 7 tage
0.00000072 BTC
+1.29% in 12 std
+157.24% in 7 tage
2021-12-14 466,694,879 VOXEL
334.77 BTC
31,367,122.72 USD
LAYER
Solayer
$ 2.11
+7.14% ($0.14) in 12std
+1.64% ($0.03) in 7t
0.000023 BTC
+6.34% in 12 std
-8.99% in 7 tage
2025-02-11 14,718,883 LAYER
331.22 BTC
31,034,762.97 USD
ARKM
Arkham
$ 0.558
+2.27% in 12 std
+23.71% in 7 tage
0.000006 BTC
+1.52% in 12 std
+10.77% in 7 tage
2023-07-19 53,418,797 ARKM
318.11 BTC
29,805,644.31 USD
NEIRO
First Neiro On Ethereum
$ 0.00024
+8.89% in 12 std
+49.06% in 7 tage
0.0000000025 BTC
+8.08% in 12 std
+33.46% in 7 tage
2024-09-16 125,787,991,088 NEIRO
317.03 BTC
29,704,834.1 USD
CAKE
PancakeSwap
$ 2.02
+0.9% in 12 std
+11.19% in 7 tage
0.000022 BTC
+0.15% in 12 std
-0.45% in 7 tage
2014-05-25 14,647,176 CAKE
315.57 BTC
29,568,228.7 USD
IP
Story Protocol
$ 3.75
+5.09% ($0.18) in 12std
-5.29% ($0.21) in 7t
0.00004 BTC
+4.31% in 12 std
-15.2% in 7 tage
2025-02-13 7,787,521 IP
311.83 BTC
29,217,367.22 USD
BABY
Babylon
$ 0.088
+4.97% in 12 std
+3.02% in 7 tage
0.00000094 BTC
+4.19% in 12 std
-7.76% in 7 tage
2025-04-10 326,210,410 BABY
306.8 BTC
28,746,589.38 USD
NIL
Nillion
$ 0.428
+7.51% ($0.03) in 12std
+23.54% ($0.08) in 7t
0.0000046 BTC
+6.72% in 12 std
+10.61% in 7 tage
2025-03-24 66,529,302 NIL
304.23 BTC
28,505,643.88 USD
WCT
WalletConnect
$ 0.412
-1.46% in 12 std
-6.51% in 7 tage
0.0000044 BTC
-2.19% in 12 std
-16.29% in 7 tage
2025-04-15 68,369,385 WCT
300.78 BTC
28,181,860.66 USD
KAITO
Kaito
$ 0.896
+6.06% ($0.05) in 12std
+29.93% ($0.21) in 7t
0.0000096 BTC
+5.27% in 12 std
+16.34% in 7 tage
2025-02-20 31,436,292 KAITO
300.62 BTC
28,167,619.8 USD
ONDO
Ondo
$ 0.934
+1.56% in 12 std
+14.81% in 7 tage
0.00001 BTC
+0.81% in 12 std
+2.79% in 7 tage
2025-03-12 29,078,912 ONDO
290 BTC
27,171,972.91 USD
PENDLE
Pendle
$ 3.49
+0.85% ($0.03) in 12std
+8.85% ($0.28) in 7t
0.000037 BTC
+0.1% in 12 std
-2.54% in 7 tage
2022-10-25 7,657,617 PENDLE
285.04 BTC
26,707,851.13 USD
USDE
USDe
$ 0.999
+0% in 12 std
+0.01% in 7 tage
0.000011 BTC
-0.74% in 12 std
-10.46% in 7 tage
2024-04-02 26,592,925 USDE
283.65 BTC
26,576,772.4 USD
APEX
Apexcoin
$ 0.818
+8.38% ($0.06) in 12std
+15.01% ($0.11) in 7t
0.0000087 BTC
+7.57% in 12 std
+2.97% in 7 tage
2014-07-12 32,416,979 APEX
282.9 BTC
26,507,329.34 USD
MASK
Mask Network
$ 1.19
+6.03% ($0.07) in 12std
+18.71% ($0.19) in 7t
0.000013 BTC
+5.24% in 12 std
+6.29% in 7 tage
2021-06-03 22,142,883 MASK
281.78 BTC
26,402,443.83 USD
PEOPLE
ConstitutionDAO
$ 0.014
+10.14% in 12 std
+38.03% in 7 tage
0.00000015 BTC
+9.33% in 12 std
+23.59% in 7 tage
2021-11-26 1,851,685,068 PEOPLE
281.32 BTC
26,358,618.19 USD
BSV
Bitcoin SV
$ 30.86
-0.06% in 12 std
+11.84% in 7 tage
0.00033 BTC
-0.8% in 12 std
+0.14% in 7 tage
2018-11-26 836,393 BSV
275.45 BTC
25,808,600.29 USD
THETA
Theta
$ 0.694
+2.12% in 12 std
+5.62% in 7 tage
0.0000074 BTC
+1.36% in 12 std
-5.43% in 7 tage
2018-12-05 36,814,632 THETA
272.84 BTC
25,564,611.41 USD
FARTCOIN
Fartcoin
$ 1.18
+5.25% ($0.06) in 12std
+35.57% ($0.31) in 7t
0.000013 BTC
+4.47% in 12 std
+21.38% in 7 tage
2024-10-23 21,726,297 FARTCOIN
272.58 BTC
25,539,633.67 USD
POL
Polygon Ecosystem Token
$ 0.222
+1% in 12 std
+23.43% in 7 tage
0.0000024 BTC
+0.25% in 12 std
+10.51% in 7 tage
2024-09-13 114,480,424 POL
271.6 BTC
25,448,608.62 USD
AI16Z
ai16z
$ 0.191
+11.12% in 12 std
+49.08% in 7 tage
0.000002 BTC
+10.3% in 12 std
+33.48% in 7 tage
2024-11-19 130,151,138 AI16Z
264.93 BTC
24,823,444.86 USD
BTT
BitTorrent
$ 0.00000064
+0.23% in 12 std
+5.54% in 7 tage
0.0000000000068 BTC
-0.51% in 12 std
-5.51% in 7 tage
2019-01-31 38,428,049,548,092 BTT
261.65 BTC
24,516,301.23 USD
RSR
Reserve Rights
$ 0.0086
-2.92% in 12 std
+25.34% in 7 tage
0.000000092 BTC
-3.64% in 12 std
+12.23% in 7 tage
2019-05-22 2,781,516,877 RSR
255.88 BTC
23,975,609.91 USD
VIRTUAL
Virtual Protocol
$ 0.777
+14.21% ($0.10) in 12std
+43.82% ($0.24) in 7t
0.0000083 BTC
+13.36% in 12 std
+28.77% in 7 tage
2024-05-15 30,824,169 VIRTUAL
255.69 BTC
23,957,767.94 USD
OM
MANTRA
$ 0.558
+1.6% in 12 std
-27.32% in 7 tage
0.000006 BTC
+0.85% in 12 std
-34.93% in 7 tage
2024-07-23 42,812,812 OM
255.01 BTC
23,893,830.38 USD
ICP
Internet Computer
$ 5.18
+2.41% ($0.12) in 12std
+9.62% ($0.45) in 7t
0.000055 BTC
+1.66% in 12 std
-1.85% in 7 tage
2021-05-10 4,505,565 ICP
249.08 BTC
23,338,541.67 USD
W
Wormhole
$ 0.082
+2.02% in 12 std
+22.32% in 7 tage
0.00000088 BTC
+1.27% in 12 std
+9.52% in 7 tage
2024-04-03 282,222,974 W
247.57 BTC
23,196,550.53 USD
EURI
Eurite
$ 1.14
+0.18% in 12 std
+0.22% in 7 tage
0.000012 BTC
-0.56% in 12 std
-10.27% in 7 tage
2024-08-28 20,359,851 EURI
247.45 BTC
23,185,798.18 USD
GUN
GUNZ
$ 0.062
+1.84% in 12 std
+25.53% in 7 tage
0.00000066 BTC
+1.08% in 12 std
+12.39% in 7 tage
2025-03-31 372,149,077 GUN
246.11 BTC
23,059,632.4 USD
RUNE
THORChain
$ 1.31
+0.43% in 12 std
+18.9% in 7 tage
0.000014 BTC
-0.31% in 12 std
+6.46% in 7 tage
2020-07-24 17,334,456 RUNE
242.57 BTC
22,728,186.61 USD
DASH
Dash
$ 22.44
+1.53% ($0.34) in 12std
+11.71% ($2.35) in 7t
0.00024 BTC
+0.77% in 12 std
+0.02% in 7 tage
2014-02-20 995,294 DASH
238.38 BTC
22,335,178.09 USD
FHE
mind network
$ 0.097
-6.55% in 12 std
+50.44% in 7 tage
0.000001 BTC
-7.24% in 12 std
+34.7% in 7 tage
2025-04-10 229,745,142 FHE
237.7 BTC
22,272,183.32 USD
ORDI
Ordinals
$ 7.66
+6.05% ($0.44) in 12std
+27.86% ($1.67) in 7t
0.000082 BTC
+5.27% in 12 std
+14.48% in 7 tage
2023-05-08 2,886,068 ORDI
235.9 BTC
22,102,985.17 USD
USUAL
Usual
$ 0.146
+4.15% in 12 std
+10.42% in 7 tage
0.0000016 BTC
+3.38% in 12 std
-1.13% in 7 tage
2024-11-19 149,381,657 USUAL
233.24 BTC
21,854,276.7 USD
PUMP
BigPump
$ 0.112
-46.65% ($0.10) in 12std
-21.54% ($0.03) in 7t
0.0000012 BTC
-47.05% in 12 std
-29.75% in 7 tage
2024-03-26 193,595,408 PUMP
232.31 BTC
21,766,533.62 USD
STEEM
STEEM
$ 0.148
+0.33% in 12 std
+9.09% in 7 tage
0.0000016 BTC
-0.41% in 12 std
-2.33% in 7 tage
2016-04-17 145,160,054 STEEM
229.52 BTC
21,505,092.51 USD
AR
Arweave
$ 6.48
+7.71% ($0.46) in 12std
+29.42% ($1.47) in 7t
0.000069 BTC
+6.91% in 12 std
+15.88% in 7 tage
2014-07-17 3,310,922 AR
228.91 BTC
21,448,007.15 USD
ZRX
0xproject
$ 0.271
+1.53% in 12 std
+15.77% in 7 tage
0.0000029 BTC
+0.78% in 12 std
+3.65% in 7 tage
2017-08-12 78,124,137 ZRX
226.01 BTC
21,176,661.98 USD
NOT
NOTCOIN
$ 0.0021
+3.1% in 12 std
+24.96% in 7 tage
0.000000022 BTC
+2.34% in 12 std
+11.89% in 7 tage
2024-05-16 9,962,481,255 NOT
221.69 BTC
20,772,183.08 USD
AUDIO
Audius
$ 0.079
+1.84% in 12 std
+25% in 7 tage
0.00000084 BTC
+1.08% in 12 std
+11.92% in 7 tage
2020-10-23 260,715,195 AUDIO
220.09 BTC
20,622,258.87 USD
CETUS
Cetus Protocol
$ 0.135
+10.47% in 12 std
+41.93% in 7 tage
0.0000014 BTC
+9.65% in 12 std
+27.07% in 7 tage
2023-05-10 152,338,576 CETUS
218.99 BTC
20,519,023.84 USD
STX
Blockstack
$ 0.803
+0.11% in 12 std
+38.67% in 7 tage
0.0000086 BTC
-0.63% in 12 std
+24.16% in 7 tage
2019-10-25 25,515,788 STX
218.67 BTC
20,489,133.39 USD
VIRTUAL
Virtuals Protocol
$ 0.781
+12.81% ($0.09) in 12std
+44.74% ($0.24) in 7t
0.0000083 BTC
+11.98% in 12 std
+29.59% in 7 tage
2025-04-11 26,134,230 VIRTUAL
217.84 BTC
20,410,833.55 USD
LINK
ChainLink Token
$ 14.95
+6.46% ($0.91) in 12std
+22.98% ($2.79) in 7t
0.00016 BTC
+5.67% in 12 std
+10.11% in 7 tage
2024-03-18 1,344,187 LINK
214.43 BTC
20,091,732.32 USD
GOAT
Goatseus Maximus
$ 0.067
+4.8% in 12 std
+45.98% in 7 tage
0.00000071 BTC
+4.02% in 12 std
+30.71% in 7 tage
2024-10-14 300,505,796 GOAT
214.09 BTC
20,059,423.96 USD
DAI
Dai
$ 1
+0.03% in 12 std
+0.06% in 7 tage
0.000011 BTC
-0.71% in 12 std
-10.41% in 7 tage
2018-12-05 20,019,973 DAI
213.79 BTC
20,031,900.8 USD
EIGEN
EigenLayer
$ 0.98
+7.16% ($0.07) in 12std
+25.76% ($0.20) in 7t
0.00001 BTC
+6.37% in 12 std
+12.6% in 7 tage
2024-10-01 20,421,661 EIGEN
213.53 BTC
20,007,028.75 USD
MYRO
Myro
$ 0.026
+68.82% in 12 std
+151.18% in 7 tage
0.00000028 BTC
+67.57% in 12 std
+124.89% in 7 tage
2023-11-24 765,294,575 MYRO
212.46 BTC
19,906,638.16 USD
AIOZ
AIOZ Network
$ 0.346
+14.37% ($0.04) in 12std
+37.78% ($0.09) in 7t
0.0000037 BTC
+13.53% in 12 std
+23.36% in 7 tage
2022-10-25 57,408,821 AIOZ
211.71 BTC
19,836,292.99 USD
GALA
Gala
$ 0.017
+1.61% in 12 std
+23.07% in 7 tage
0.00000018 BTC
+0.86% in 12 std
+10.19% in 7 tage
2021-09-13 1,140,282,646 GALA
208.56 BTC
19,541,205.09 USD
KERNEL
KernelDAO
$ 0.198
+2.88% in 12 std
-22.16% in 7 tage
0.0000021 BTC
+2.12% in 12 std
-30.3% in 7 tage
2025-04-14 98,176,226 KERNEL
207.56 BTC
19,447,795.4 USD
ETHFI
ether.fi
$ 0.567
+4.4% ($0.02) in 12std
+31.47% ($0.14) in 7t
0.0000061 BTC
+3.63% in 12 std
+17.71% in 7 tage
2024-03-18 33,981,914 ETHFI
205.64 BTC
19,267,507.52 USD
SUSHI
Sushi
$ 0.673
+5% ($0.03) in 12std
+25.26% ($0.14) in 7t
0.0000072 BTC
+4.22% in 12 std
+12.15% in 7 tage
2020-09-01 28,557,329 SUSHI
205 BTC
19,208,210.28 USD
MKR
Maker
$ 1,503.24
+4.11% ($59.4) in 12std
+11.84% ($159) in 7t
0.016 BTC
+3.34% in 12 std
+0.14% in 7 tage
2018-12-05 12,435 MKR
199.51 BTC
18,693,395.24 USD
SC
Siacoin
$ 0.0035
+0.89% in 12 std
+15.86% in 7 tage
0.000000037 BTC
+0.14% in 12 std
+3.74% in 7 tage
2014-05-10 5,310,424,551 SC
198.76 BTC
18,623,031.73 USD
JTO
JITO
$ 1.88
+0.42% in 12 std
+16.84% in 7 tage
0.00002 BTC
-0.32% in 12 std
+4.61% in 7 tage
2023-12-07 9,835,392 JTO
197.75 BTC
18,528,544.49 USD
PARTI
Particle Network
$ 0.183
+1.48% in 12 std
+21.57% in 7 tage
0.000002 BTC
+0.73% in 12 std
+8.85% in 7 tage
2025-03-25 101,170,076 PARTI
197.44 BTC
18,499,882.53 USD
WIN
WINK
$ 0.000053
+1.82% in 12 std
+12.32% in 7 tage
0.00000000057 BTC
+1.07% in 12 std
+0.57% in 7 tage
2014-05-19 343,738,852,798 WIN
195.9 BTC
18,355,444.98 USD
ZEC
Zcash
$ 33.34
+1.53% ($0.50) in 12std
+6.51% ($2.04) in 7t
0.00036 BTC
+0.78% in 12 std
-4.64% in 7 tage
2016-10-28 549,996 ZEC
195.7 BTC
18,336,665.8 USD
IOT
IOTA
$ 0.194
+4.07% in 12 std
+24.05% in 7 tage
0.0000021 BTC
+3.3% in 12 std
+11.07% in 7 tage
2017-08-30 94,343,488 IOT
195.19 BTC
18,288,947.16 USD
XEC
eCash
$ 0.000022
+0.85% in 12 std
+16.02% in 7 tage
0.00000000024 BTC
+0.1% in 12 std
+3.88% in 7 tage
2021-07-19 824,632,643,924 XEC
195.13 BTC
18,282,702.08 USD
JST
Just
$ 0.032
+0.36% in 12 std
+2.16% in 7 tage
0.00000034 BTC
-0.38% in 12 std
-8.53% in 7 tage
2020-05-20 576,049,437 JST
195.03 BTC
18,274,087.58 USD
MEME
Memecoin
$ 0.0022
-0.04% in 12 std
+49.41% in 7 tage
0.000000023 BTC
-0.78% in 12 std
+33.77% in 7 tage
2023-11-03 8,475,066,058 MEME
194.74 BTC
18,246,502.62 USD
EURC
EURC
$ 1.14
+0.29% in 12 std
+0.02% in 7 tage
0.000012 BTC
-0.45% in 12 std
-10.44% in 7 tage
2023-12-19 15,929,158 EURC
193.01 BTC
18,084,645.11 USD
SUN
Sun
$ 0.017
+0.01% in 12 std
+1.16% in 7 tage
0.00000018 BTC
-0.73% in 12 std
-9.43% in 7 tage
2020-09-21 1,037,460,919 SUN
190.79 BTC
17,876,311.65 USD
XEM
NEM
$ 0.017
+1.68% in 12 std
+10.79% in 7 tage
0.00000018 BTC
+0.93% in 12 std
-0.81% in 7 tage
2015-03-31 1,013,072,269 XEM
186.35 BTC
17,460,590.93 USD
LDO
Lido DAO
$ 0.812
+3.97% ($0.03) in 12std
+20.47% ($0.14) in 7t
0.0000087 BTC
+3.2% in 12 std
+7.87% in 7 tage
2022-05-09 21,265,215 LDO
184.29 BTC
17,267,166.83 USD
EPT
Balance
$ 0.012
+0.08% in 12 std
-33.12% in 7 tage
0.00000013 BTC
-0.67% in 12 std
-37.77% in 7 tage
2025-04-21 1,403,580,628 EPT
184.16 BTC
17,255,231.29 USD
NEIRO
Neiro
$ 0.0043
+94.54% in 12 std
+812.43% in 7 tage
0.000000046 BTC
+93.1% in 12 std
+716.95% in 7 tage
2024-07-29 3,921,270,959 NEIRO
180.84 BTC
16,943,889.78 USD
MOODENG
Moo Deng
$ 0.038
+14.5% in 12 std
+59.51% in 7 tage
0.00000041 BTC
+13.65% in 12 std
+42.82% in 7 tage
2024-09-19 439,666,495 MOODENG
178.79 BTC
16,751,850.01 USD
PYTH
Pyth Network
$ 0.154
+3.42% in 12 std
+23.74% in 7 tage
0.0000016 BTC
+2.65% in 12 std
+10.79% in 7 tage
2023-11-20 108,334,330 PYTH
178.47 BTC
16,721,722.71 USD
CHZ
Chiliz
$ 0.041
+2.67% in 12 std
+15.51% in 7 tage
0.00000044 BTC
+1.91% in 12 std
+3.43% in 7 tage
2019-09-06 404,638,364 CHZ
178.39 BTC
16,714,587.09 USD
KAS
Kaspa
$ 0.095
-1.65% in 12 std
+26.35% in 7 tage
0.000001 BTC
-2.38% in 12 std
+13.13% in 7 tage
2023-03-21 175,918,377 KAS
177.96 BTC
16,674,680.52 USD
API3
API3
$ 0.796
+2.88% ($0.02) in 12std
+7.71% ($0.06) in 7t
0.0000085 BTC
+2.12% in 12 std
-3.56% in 7 tage
2020-12-22 20,879,829 API3
177.29 BTC
16,611,472.61 USD
POL
Proof Of Liquidity
$ 0.222
+1.36% in 12 std
+23.72% in 7 tage
0.0000024 BTC
+0.61% in 12 std
+10.78% in 7 tage
2021-07-14 74,101,674 POL
175.95 BTC
16,486,203.51 USD
IDEX
IDEX
$ 0.025
-1.28% in 12 std
+25.32% in 7 tage
0.00000027 BTC
-2.01% in 12 std
+12.21% in 7 tage
2020-08-22 646,661,806 IDEX
175.42 BTC
16,436,701.75 USD
SAGA
Saga
$ 0.283
+15.19% ($0.04) in 12std
+47.1% ($0.09) in 7t
0.000003 BTC
+14.33% in 12 std
+31.71% in 7 tage
2024-04-09 57,642,990 SAGA
174.08 BTC
16,310,799.85 USD
CRV
Curve Finance
$ 0.682
-0.84% in 12 std
+11.34% in 7 tage
0.0000073 BTC
-1.58% in 12 std
-0.31% in 7 tage
2020-08-14 23,546,391 CRV
171.29 BTC
16,049,262.15 USD
GRT
The Graph
$ 0.091
+2.32% in 12 std
+18.42% in 7 tage
0.00000097 BTC
+1.56% in 12 std
+6.03% in 7 tage
2020-12-17 173,267,739 GRT
168.93 BTC
15,828,363.26 USD
SPX
SPX6900
$ 0.563
+8.73% ($0.05) in 12std
+26.01% ($0.12) in 7t
0.000006 BTC
+7.93% in 12 std
+12.82% in 7 tage
2024-10-04 28,048,490 SPX
168.59 BTC
15,796,635.98 USD
YFI
yearn.finance
$ 5,124.76
+3.32% ($165) in 12std
+15.38% ($683) in 7t
0.055 BTC
+2.56% in 12 std
+3.3% in 7 tage
2020-08-10 3,021 YFI
165.24 BTC
15,482,757.12 USD
LSK
Lisk
$ 0.544
+2.1% in 12 std
+14.94% in 7 tage
0.0000058 BTC
+1.35% in 12 std
+2.91% in 7 tage
2016-05-24 28,177,204 LSK
163.73 BTC
15,341,320.82 USD
ORCA
Orca
$ 2.91
+4.65% ($0.13) in 12std
-9.63% ($0.31) in 7t
0.000031 BTC
+3.88% in 12 std
-19.09% in 7 tage
2024-01-31 5,228,686 ORCA
162.61 BTC
15,236,406.63 USD
ONE
Harmony
$ 0.013
+4.98% in 12 std
+31.58% in 7 tage
0.00000014 BTC
+4.2% in 12 std
+17.81% in 7 tage
2014-10-29 1,131,887,932 ONE
160.87 BTC
15,072,712.75 USD
NEO
Neo
$ 6.02
+2.95% ($0.17) in 12std
+10.68% ($0.58) in 7t
0.000064 BTC
+2.19% in 12 std
-0.9% in 7 tage
2017-08-08 2,478,198 NEO
159.16 BTC
14,912,883.03 USD
NFT
APENFT
$ 0.00000042
-1.01% in 12 std
-0.89% in 7 tage
0.0000000000045 BTC
-1.75% in 12 std
-11.26% in 7 tage
2021-05-27 35,159,995,255,391 NFT
159.08 BTC
14,904,987.93 USD
MEMEFI
MemeFi
$ 0.0013
+25.19% in 12 std
+72.45% in 7 tage
0.000000013 BTC
+24.26% in 12 std
+54.4% in 7 tage
2024-11-22 11,772,109,726 MEMEFI
158.48 BTC
14,848,942.14 USD
1000SATS
1000*SATS (Ordinals)
$ 0.000045
+7.58% in 12 std
+22.37% in 7 tage
0.00000000048 BTC
+6.79% in 12 std
+9.57% in 7 tage
2023-12-12 325,504,142,116 1000SATS
157.72 BTC
14,777,888.05 USD
MEW
cat in a dogs world
$ 0.0029
+3.34% in 12 std
+30.26% in 7 tage
0.000000031 BTC
+2.57% in 12 std
+16.63% in 7 tage
2024-03-26 5,167,299,523 MEW
157.7 BTC
14,775,599.01 USD
ZEN
Horizen
$ 9.74
+4.27% ($0.40) in 12std
+19.31% ($1.58) in 7t
0.0001 BTC
+3.5% in 12 std
+6.83% in 7 tage
2018-12-05 1,507,052 ZEN
156.7 BTC
14,682,752.87 USD
SOLV
Solv Protocol
$ 0.031
+3.93% in 12 std
+33.81% in 7 tage
0.00000033 BTC
+3.16% in 12 std
+19.81% in 7 tage
2025-01-17 470,406,861 SOLV
156.34 BTC
14,648,409.25 USD
NKN
NKN
$ 0.035
+19.27% in 12 std
+103.83% in 7 tage
0.00000038 BTC
+18.39% in 12 std
+82.5% in 7 tage
2019-02-07 413,751,544 NKN
155.91 BTC
14,608,266.3 USD
JASMY
JasmyCoin
$ 0.017
+10.21% in 12 std
+19.12% in 7 tage
0.00000018 BTC
+9.4% in 12 std
+6.65% in 7 tage
2021-11-22 872,782,728 JASMY
154.81 BTC
14,505,433.43 USD
FTT
FTX Token
$ 0.864
+3.05% ($0.03) in 12std
+4.2% ($0.03) in 7t
0.0000092 BTC
+2.29% in 12 std
-6.7% in 7 tage
2019-08-07 16,766,501 FTT
154.6 BTC
14,485,153.69 USD
COTI
COTI
$ 0.075
+2.96% in 12 std
+16.81% in 7 tage
0.0000008 BTC
+2.2% in 12 std
+4.59% in 7 tage
2020-02-26 192,715,475 COTI
154.14 BTC
14,442,750.53 USD
BABY
BabySwap
$ 0.088
+5.2% in 12 std
+2.86% in 7 tage
0.00000094 BTC
+4.42% in 12 std
-7.9% in 7 tage
2022-10-25 157,936,436 BABY
148.73 BTC
13,935,124.48 USD
TUT
Tutorial
$ 0.029
+7.05% in 12 std
+18.5% in 7 tage
0.00000031 BTC
+6.26% in 12 std
+6.1% in 7 tage
2025-03-18 476,428,951 TUT
146.85 BTC
13,759,523.38 USD
ENS
Ethereum Name Service
$ 17.28
+6.21% ($1.01) in 12std
+26.77% ($3.65) in 7t
0.00018 BTC
+5.42% in 12 std
+13.51% in 7 tage
2021-11-09 772,311 ENS
142.43 BTC
13,344,864.82 USD
DYDX
dYdX
$ 0.643
+1.52% in 12 std
+16.83% in 7 tage
0.0000069 BTC
+0.77% in 12 std
+4.61% in 7 tage
2021-09-08 20,739,031 DYDX
142.42 BTC
13,344,291.35 USD
CRV
Curve
$ 0.68
-1.42% in 12 std
+10.67% in 7 tage
0.0000073 BTC
-2.15% in 12 std
-0.91% in 7 tage
2020-08-28 19,501,627 CRV
141.51 BTC
13,258,961.44 USD
BOME
BOOK OF MEME
$ 0.0015
+6.22% in 12 std
+39.95% in 7 tage
0.000000016 BTC
+5.43% in 12 std
+25.3% in 7 tage
2024-03-14 8,853,476,440 BOME
141.49 BTC
13,257,322.76 USD
OL
Open Loot(OL)
$ 0.067
-9.35% in 12 std
+85.86% in 7 tage
0.00000071 BTC
-10.02% in 12 std
+66.41% in 7 tage
2024-11-21 196,456,154 OL
140.27 BTC
13,142,624.83 USD
BIO
BioCoin
$ 0.078
+11.26% in 12 std
+85.68% in 7 tage
0.00000083 BTC
+10.43% in 12 std
+66.25% in 7 tage
2017-10-23 168,266,212 BIO
139.76 BTC
13,095,543.1 USD
WAL
WastedLands
$ 0.491
+5.5% ($0.03) in 12std
+23.51% ($0.09) in 7t
0.0000052 BTC
+4.72% in 12 std
+10.59% in 7 tage
2022-08-18 26,417,277 WAL
138.51 BTC
12,978,338.17 USD
GMT
STEPN
$ 0.058
-3.64% in 12 std
+31.96% in 7 tage
0.00000062 BTC
-4.36% in 12 std
+18.16% in 7 tage
2022-04-04 222,991,035 GMT
138.51 BTC
12,977,955.22 USD
FLOKI
Token FLOKI
$ 0.000069
+5.76% in 12 std
+29.24% in 7 tage
0.00000000073 BTC
+4.98% in 12 std
+15.71% in 7 tage
2021-10-13 188,533,715,507 FLOKI
138.13 BTC
12,942,839.57 USD
UNI
Universe
$ 6.05
+4.58% ($0.27) in 12std
+17.58% ($0.90) in 7t
0.000065 BTC
+3.81% in 12 std
+5.27% in 7 tage
2017-04-19 2,079,744 UNI
134.22 BTC
12,576,214.14 USD
BMT
Bubblemaps
$ 0.086
+1.99% in 12 std
+8.07% in 7 tage
0.00000092 BTC
+1.23% in 12 std
-3.24% in 7 tage
2025-03-11 142,486,109 BMT
131.37 BTC
12,308,644.03 USD
IO
IO.NET
$ 0.747
+2.98% ($0.02) in 12std
+31.58% ($0.18) in 7t
0.000008 BTC
+2.21% in 12 std
+17.81% in 7 tage
2024-06-11 16,285,035 IO
129.9 BTC
12,171,506.5 USD
AXS
Axie Infinity
$ 2.54
+3% ($0.07) in 12std
+17.19% ($0.37) in 7t
0.000027 BTC
+2.24% in 12 std
+4.93% in 7 tage
2020-11-04 4,784,568 AXS
129.51 BTC
12,134,380.17 USD
APE
ApeCoin
$ 0.508
+3.32% in 12 std
+24.75% in 7 tage
0.0000054 BTC
+2.56% in 12 std
+11.69% in 7 tage
2022-03-17 23,826,938 APE
129.3 BTC
12,115,246.31 USD
COMP
Compound
$ 43.39
+1.81% ($0.77) in 12std
+10.39% ($4.08) in 7t
0.00046 BTC
+1.06% in 12 std
-1.16% in 7 tage
2020-06-23 276,247 COMP
127.91 BTC
11,984,989.71 USD
AI
Sleepless AI
$ 0.162
+4.72% in 12 std
+33.51% in 7 tage
0.0000017 BTC
+3.95% in 12 std
+19.54% in 7 tage
2024-01-04 74,080,558 AI
127.84 BTC
11,978,135.29 USD
BEAMX
Beam (Formerly Merit Circle)
$ 0.0073
+7.33% in 12 std
+30.25% in 7 tage
0.000000078 BTC
+6.54% in 12 std
+16.62% in 7 tage
2023-11-14 1,621,493,501 BEAMX
126.68 BTC
11,869,332.43 USD
WAVES
Waves
$ 1.16
+0.14% in 12 std
+16.24% in 7 tage
0.000012 BTC
-0.6% in 12 std
+4.08% in 7 tage
2016-06-20 10,077,126 WAVES
124.59 BTC
11,674,133.57 USD
XTZ
Tezos
$ 0.541
+0.93% in 12 std
+6.36% in 7 tage
0.0000058 BTC
+0.19% in 12 std
-4.77% in 7 tage
2017-06-23 21,417,581 XTZ
123.67 BTC
11,588,000.5 USD
XAI
Xai
$ 0.062
+3.13% in 12 std
+50.34% in 7 tage
0.00000066 BTC
+2.37% in 12 std
+34.6% in 7 tage
2024-01-09 186,201,420 XAI
122.89 BTC
11,514,729.72 USD
CATI
Catizen
$ 0.091
+1.75% in 12 std
+22.09% in 7 tage
0.00000097 BTC
+1% in 12 std
+9.32% in 7 tage
2024-09-20 126,167,273 CATI
122.72 BTC
11,498,667.12 USD
GIGA
Gigachad
$ 0.022
+11.01% in 12 std
+34.24% in 7 tage
0.00000024 BTC
+10.19% in 12 std
+20.2% in 7 tage
2024-12-06 516,019,455 GIGA
121.93 BTC
11,424,831.9 USD
APTM
Apertum
$ 1.65
-2.98% ($0.05) in 12std
-8.67% ($0.16) in 7t
0.000018 BTC
-3.7% in 12 std
-18.22% in 7 tage
2025-04-10 6,872,107 APTM
120.96 BTC
11,333,524.77 USD
PNUT
Pnut
$ 0.161
+7.91% in 12 std
+33.6% in 7 tage
0.0000017 BTC
+7.11% in 12 std
+19.62% in 7 tage
2024-03-22 70,310,191 PNUT
120.81 BTC
11,319,777.6 USD
AMP
Amp
$ 0.0042
+0.28% in 12 std
+18.16% in 7 tage
0.000000045 BTC
-0.46% in 12 std
+5.8% in 7 tage
2021-07-14 2,694,373,099 AMP
120.04 BTC
11,247,801.76 USD
RARE
SuperRare
$ 0.059
-0.77% in 12 std
-3.24% in 7 tage
0.00000063 BTC
-1.51% in 12 std
-13.37% in 7 tage
2021-10-11 189,395,074 RARE
119.91 BTC
11,235,169.84 USD
HMSTR
Hamster Kombat
$ 0.0029
+6.93% in 12 std
+17.44% in 7 tage
0.000000031 BTC
+6.14% in 12 std
+5.15% in 7 tage
2024-09-26 3,897,393,700 HMSTR
119.32 BTC
11,179,916.09 USD
FIDA
Bonfida
$ 0.08
-0.09% in 12 std
+17.92% in 7 tage
0.00000085 BTC
-0.83% in 12 std
+5.58% in 7 tage
2021-09-30 139,234,656 FIDA
118.85 BTC
11,135,973.91 USD
LDO
Lido DAO Token
$ 0.811
+4.25% ($0.03) in 12std
+20% ($0.14) in 7t
0.0000087 BTC
+3.48% in 12 std
+7.44% in 7 tage
2021-09-15 13,464,954 LDO
116.56 BTC
10,921,325.81 USD
HBAR
Hedera
$ 0.185
+2.06% in 12 std
+17.6% in 7 tage
0.000002 BTC
+1.31% in 12 std
+5.29% in 7 tage
2024-03-18 57,755,064 HBAR
113.85 BTC
10,667,045.51 USD
KAVA
Kava
$ 0.454
+3.64% in 12 std
+7.32% in 7 tage
0.0000048 BTC
+2.87% in 12 std
-3.91% in 7 tage
2019-10-25 23,106,611 KAVA
111.88 BTC
10,483,063.38 USD
BIGTIME
Big Time
$ 0.072
-1.86% in 12 std
+16.58% in 7 tage
0.00000077 BTC
-2.58% in 12 std
+4.38% in 7 tage
2023-10-11 143,463,881 BIGTIME
110.59 BTC
10,361,876.61 USD
DIA
DIA
$ 0.422
+1.65% in 12 std
+26.16% in 7 tage
0.0000045 BTC
+0.89% in 12 std
+12.96% in 7 tage
2020-09-02 24,417,965 DIA
110.03 BTC
10,309,801.46 USD
MBOX
Mobox
$ 0.058
+8.04% in 12 std
+49.86% in 7 tage
0.00000062 BTC
+7.24% in 12 std
+34.18% in 7 tage
2021-08-19 175,867,775 MBOX
109.72 BTC
10,280,325.37 USD
CFX
Conflux Network
$ 0.078
+1.03% in 12 std
+19.25% in 7 tage
0.00000083 BTC
+0.28% in 12 std
+6.77% in 7 tage
2021-03-29 130,858,149 CFX
108.93 BTC
10,205,988.73 USD
BETH
Beacon ETH
$ 1,798.34
+2.19% ($38.6) in 12std
+13.2% ($210) in 7t
0.019 BTC
+1.44% in 12 std
+1.35% in 7 tage
2021-07-14 5,549 BETH
106.51 BTC
9,979,699.54 USD
ZK
zkSync
$ 0.056
+3.48% in 12 std
+16.89% in 7 tage
0.0000006 BTC
+2.71% in 12 std
+4.65% in 7 tage
2024-06-17 173,833,064 ZK
104.54 BTC
9,794,852.17 USD
SHELL
MyShell
$ 0.159
+7.21% in 12 std
+31.95% in 7 tage
0.0000017 BTC
+6.42% in 12 std
+18.15% in 7 tage
2025-02-13 61,204,382 SHELL
104.05 BTC
9,748,984.4 USD
VANRY
Vanar
$ 0.031
+10.85% in 12 std
+34.63% in 7 tage
0.00000034 BTC
+10.03% in 12 std
+20.54% in 7 tage
2023-12-01 309,746,114 VANRY
103.89 BTC
9,733,747.32 USD
WBETH
Wrapped Beacon ETH (WBETH)
$ 1,922.78
+2.64% ($49.5) in 12std
+14.15% ($238) in 7t
0.021 BTC
+1.88% in 12 std
+2.21% in 7 tage
2023-09-24 5,042 WBETH
103.47 BTC
9,695,132.84 USD
STT
statter
$ 0.111
+0.82% in 12 std
-5.55% in 7 tage
0.0000012 BTC
+0.07% in 12 std
-15.43% in 7 tage
2023-06-02 86,980,059 STT
102.76 BTC
9,628,692.52 USD
OSMO
Osmosis
$ 0.243
-3.43% in 12 std
+18.95% in 7 tage
0.0000026 BTC
-4.15% in 12 std
+6.51% in 7 tage
2022-10-28 39,554,847 OSMO
102.39 BTC
9,593,509.16 USD
FLOW
Flow
$ 0.399
+1.85% in 12 std
+16.28% in 7 tage
0.0000043 BTC
+1.1% in 12 std
+4.11% in 7 tage
2021-02-02 23,929,719 FLOW
101.8 BTC
9,538,080.72 USD
PRCL
Parcl
$ 0.072
+2.33% in 12 std
+33.33% in 7 tage
0.00000077 BTC
+1.58% in 12 std
+19.37% in 7 tage
2024-04-16 130,358,209 PRCL
100.71 BTC
9,436,201.46 USD
BEL
Bella Protocol
$ 0.397
+1.85% in 12 std
-44.77% in 7 tage
0.0000042 BTC
+1.1% in 12 std
-50.55% in 7 tage
2020-09-15 23,406,857 BEL
99.29 BTC
9,303,361.15 USD
1INCH
1inch
$ 0.189
+2.33% in 12 std
+14.02% in 7 tage
0.000002 BTC
+1.57% in 12 std
+2.09% in 7 tage
2020-12-25 48,684,646 1INCH
97.98 BTC
9,179,987.07 USD
SNX
Synthetix
$ 0.735
+2.54% in 12 std
+16.93% in 7 tage
0.0000078 BTC
+1.78% in 12 std
+4.7% in 7 tage
2019-05-14 12,414,568 SNX
97.45 BTC
9,130,895.18 USD
RVN
Ravencoin
$ 0.012
+2.88% in 12 std
+18.16% in 7 tage
0.00000013 BTC
+2.11% in 12 std
+5.79% in 7 tage
2018-12-05 739,412,584 RVN
95.86 BTC
8,981,493.03 USD
DOGS
Dogs
$ 0.00014
+8.7% in 12 std
+34.53% in 7 tage
0.0000000015 BTC
+7.9% in 12 std
+20.45% in 7 tage
2024-08-26 63,023,729,596 DOGS
95.52 BTC
8,949,586.51 USD
SONIC
Sonic coin
$ 0.26
+10.37% ($0.02) in 12std
+3.87% ($0.01) in 7t
0.0000028 BTC
+9.55% in 12 std
-7% in 7 tage
2024-06-27 34,338,533 SONIC
95.21 BTC
8,920,538.69 USD
NEXO
Nexo
$ 1.07
-2.16% ($0.02) in 12std
+5.12% ($0.05) in 7t
0.000011 BTC
-2.88% in 12 std
-5.88% in 7 tage
2018-12-05 8,316,810 NEXO
94.76 BTC
8,878,875.75 USD
SUPER
SuperFarm
$ 0.666
+6.69% ($0.04) in 12std
+29.03% ($0.15) in 7t
0.0000071 BTC
+5.9% in 12 std
+15.53% in 7 tage
2021-03-25 13,139,162 SUPER
93.37 BTC
8,748,391.59 USD
GFI
Goldfinch
$ 0.894
-5.55% ($0.05) in 12std
+31.51% ($0.21) in 7t
0.0000095 BTC
-6.25% in 12 std
+17.75% in 7 tage
2022-10-25 9,659,315 GFI
92.18 BTC
8,637,162.66 USD
ACT
Achain
$ 0.08
+30.39% in 12 std
+36.04% in 7 tage
0.00000086 BTC
+29.43% in 12 std
+21.81% in 7 tage
2018-12-05 107,284,137 ACT
92.06 BTC
8,625,691.72 USD
B3
B3
$ 0.0039
+4.55% in 12 std
+21.32% in 7 tage
0.000000042 BTC
+3.77% in 12 std
+8.62% in 7 tage
2025-02-11 2,186,012,955 B3
90.93 BTC
8,520,097.67 USD
ETN
Electroneum
$ 0.0015
-3.54% in 12 std
-2.67% in 7 tage
0.000000016 BTC
-4.26% in 12 std
-12.86% in 7 tage
2017-11-09 5,699,494,868 ETN
90.72 BTC
8,500,050.64 USD
ZBCN
Zebec Protocol
$ 0.00083
+4.92% in 12 std
-4.08% in 7 tage
0.0000000089 BTC
+4.14% in 12 std
-14.12% in 7 tage
2024-04-16 10,234,683,712 ZBCN
90.63 BTC
8,492,192.34 USD
TAI
TAI
$ 0.049
-8.02% in 12 std
+84.82% in 7 tage
0.00000052 BTC
-8.71% in 12 std
+65.48% in 7 tage
2024-05-02 173,424,234 TAI
89.89 BTC
8,422,708.29 USD
XAUT
Tether XAUt
$ 3,330.39
-0.14% ($4.73) in 12std
+0.76% ($25.0) in 7t
0.036 BTC
-0.88% in 12 std
-9.79% in 7 tage
2021-05-14 2,518 XAUT
89.5 BTC
8,386,215.81 USD
NANO
NANO
$ 0.946
-1.97% in 12 std
+7.96% in 7 tage
0.00001 BTC
-2.69% in 12 std
-3.33% in 7 tage
2018-12-05 8,857,958 NANO
89.45 BTC
8,381,400.01 USD
ARPA
ARPA Chain
$ 0.025
+1.81% in 12 std
+21.16% in 7 tage
0.00000026 BTC
+1.05% in 12 std
+8.48% in 7 tage
2019-08-23 335,938,487 ARPA
88.62 BTC
8,303,169.69 USD
COOKIE
Cookie DAO
$ 0.127
+10.41% in 12 std
+39.89% in 7 tage
0.0000014 BTC
+9.59% in 12 std
+25.25% in 7 tage
2025-01-10 64,209,942 COOKIE
87.24 BTC
8,173,925.59 USD
X
AI-X
$ 0.000081
+10.19% in 12 std
+292.61% in 7 tage
0.00000000086 BTC
+9.37% in 12 std
+251.53% in 7 tage
2023-07-24 101,086,073,330 X
87.14 BTC
8,165,191.28 USD
LISTA
Lista
$ 0.188
+1.99% in 12 std
-1.68% in 7 tage
0.000002 BTC
+1.24% in 12 std
-11.97% in 7 tage
2024-06-20 43,151,313 LISTA
86.66 BTC
8,120,242.07 USD
ME
Magic Eden
$ 0.87
+2.53% ($0.02) in 12std
-1.44% ($0.01) in 7t
0.0000093 BTC
+1.77% in 12 std
-11.75% in 7 tage
2024-12-10 9,303,929 ME
86.42 BTC
8,097,756.81 USD
ZIL
Zilliqa
$ 0.013
+0.76% in 12 std
+16.39% in 7 tage
0.00000014 BTC
+0.02% in 12 std
+4.21% in 7 tage
2018-12-05 634,530,390 ZIL
86.19 BTC
8,075,296.32 USD
VANA
Vana
$ 5.63
+3.32% ($0.18) in 12std
+13.41% ($0.67) in 7t
0.00006 BTC
+2.56% in 12 std
+1.54% in 7 tage
2024-12-16 1,420,316 VANA
85.27 BTC
7,989,279.36 USD
$PUMP
PumpBTC
$ 0.118
-44.85% ($0.10) in 12std
-17.62% ($0.03) in 7t
0.0000013 BTC
-45.26% in 12 std
-26.24% in 7 tage
2025-04-01 66,013,004 $PUMP
83.13 BTC
7,788,874.34 USD
1000CAT
1000*Simons Cat
$ 0.0073
+15.69% in 12 std
+43.42% in 7 tage
0.000000078 BTC
+14.83% in 12 std
+28.41% in 7 tage
2024-12-17 1,061,003,531 1000CAT
82.66 BTC
7,745,325.78 USD
VINE
Vine Coin
$ 0.037
+5.42% in 12 std
+21.65% in 7 tage
0.0000004 BTC
+4.64% in 12 std
+8.92% in 7 tage
2025-01-23 207,421,048 VINE
82.26 BTC
7,707,709.76 USD
ICP
ICP
$ 5.19
+2.94% ($0.15) in 12std
+9.66% ($0.46) in 7t
0.000055 BTC
+2.18% in 12 std
-1.81% in 7 tage
2023-02-16 1,483,935 ICP
82.13 BTC
7,695,687.95 USD
PORTAL
Portal
$ 0.098
+7.71% in 12 std
+40.73% in 7 tage
0.000001 BTC
+6.91% in 12 std
+26% in 7 tage
2018-12-05 78,552,465 PORTAL
82.09 BTC
7,691,718.5 USD
1MBABYDOGE
1M x BABYDOGE
$ 0.0015
+6.43% in 12 std
+28.85% in 7 tage
0.000000016 BTC
+5.64% in 12 std
+15.37% in 7 tage
2024-09-16 5,223,590,362 1MBABYDOGE
81.77 BTC
7,661,439.98 USD
PHA
Phala
$ 0.113
+5.97% in 12 std
+17.6% in 7 tage
0.0000012 BTC
+5.19% in 12 std
+5.29% in 7 tage
2020-09-11 67,606,671 PHA
81.46 BTC
7,632,911.96 USD
AVAX
AVAX C-Chain
$ 22.82
+3.6% ($0.79) in 12std
+21.14% ($3.98) in 7t
0.00024 BTC
+2.83% in 12 std
+8.46% in 7 tage
2021-11-09 333,713 AVAX
81.29 BTC
7,617,002.96 USD
ACE
Fusionist
$ 0.644
+1.25% in 12 std
+46.17% in 7 tage
0.0000069 BTC
+0.5% in 12 std
+30.87% in 7 tage
2023-12-18 11,788,494 ACE
81.06 BTC
7,595,477.08 USD
TST
Test
$ 0.071
+6.25% in 12 std
+0.42% in 7 tage
0.00000076 BTC
+5.46% in 12 std
-10.09% in 7 tage
2025-02-09 105,402,390 TST
80.32 BTC
7,525,730.65 USD
BADGER
Badger DAO
$ 0.972
-2.21% ($0.02) in 12std
+27.66% ($0.21) in 7t
0.00001 BTC
-2.94% in 12 std
+14.31% in 7 tage
2021-01-12 7,724,541 BADGER
80.17 BTC
7,511,609.51 USD
KDA
Kadena
$ 0.495
+6.07% ($0.03) in 12std
+30.38% ($0.12) in 7t
0.0000053 BTC
+5.28% in 12 std
+16.74% in 7 tage
2020-06-29 15,011,575 KDA
79.28 BTC
7,427,901.65 USD
BANANA
Banana Gun
$ 19.35
+3.07% ($0.58) in 12std
+26.61% ($4.07) in 7t
0.00021 BTC
+2.3% in 12 std
+13.36% in 7 tage
2024-03-19 381,626 BANANA
78.81 BTC
7,383,857.15 USD
CTXC
Cortex
$ 0.075
+2.71% in 12 std
+21.67% in 7 tage
0.0000008 BTC
+1.95% in 12 std
+8.94% in 7 tage
2018-12-05 97,795,103 CTXC
78.35 BTC
7,340,953.4 USD
ABT
ArcBlock
$ 0.828
-4.63% ($0.04) in 12std
+38.04% ($0.23) in 7t
0.0000088 BTC
-5.34% in 12 std
+23.59% in 7 tage
2018-12-05 8,830,456 ABT
78.02 BTC
7,309,851.64 USD
UMA
UMA
$ 1.21
+1.51% in 12 std
+16.4% in 7 tage
0.000013 BTC
+0.76% in 12 std
+4.22% in 7 tage
2020-09-05 6,046,786 UMA
77.8 BTC
7,289,934.34 USD
HNT
Helium
$ 3.86
+0.03% in 12 std
+18.15% in 7 tage
0.000041 BTC
-0.71% in 12 std
+5.78% in 7 tage
2020-09-24 1,878,140 HNT
77.35 BTC
7,247,600.7 USD
BNSOL
Binance Staked SOL
$ 160
+2.83% ($4.40) in 12std
+22.23% ($29.1) in 7t
0.0017 BTC
+2.07% in 12 std
+9.44% in 7 tage
2024-10-17 45,199 BNSOL
77.18 BTC
7,231,909.44 USD
STO
STONE COIN
$ 0.117
+4.81% in 12 std
+12.21% in 7 tage
0.0000012 BTC
+4.03% in 12 std
+0.47% in 7 tage
2019-08-15 61,586,518 STO
76.89 BTC
7,204,340.6 USD
QTUM
Qtum
$ 2.26
+2.25% ($0.05) in 12std
+15.83% ($0.31) in 7t
0.000024 BTC
+1.49% in 12 std
+3.71% in 7 tage
2017-05-23 3,179,662 QTUM
76.71 BTC
7,187,813.25 USD
XUSD
XUSD
$ 1
+0.04% in 12 std
+0.01% in 7 tage
0.000011 BTC
-0.7% in 12 std
-10.46% in 7 tage
2025-03-19 7,161,703 XUSD
76.46 BTC
7,163,851.51 USD
TNSR
Tensor
$ 0.153
+3.09% in 12 std
+26.41% in 7 tage
0.0000016 BTC
+2.33% in 12 std
+13.19% in 7 tage
2024-04-08 46,536,343 TNSR
76.15 BTC
7,134,944.06 USD
GRASS
Grass
$ 1.7
+1.66% ($0.03) in 12std
+3.07% ($0.05) in 7t
0.000018 BTC
+0.9% in 12 std
-7.71% in 7 tage
2024-10-17 4,168,755 GRASS
75.8 BTC
7,102,089.78 USD
ADX
AdEx
$ 0.093
+0.71% in 12 std
+22.33% in 7 tage
0.00000099 BTC
-0.04% in 12 std
+9.53% in 7 tage
2017-07-11 76,521,760 ADX
75.71 BTC
7,094,100.03 USD
BABYDOGE
Baby Doge Coin
$ 0.0000000015
+6.83% in 12 std
+28.45% in 7 tage
0.000000000000016 BTC
+6.03% in 12 std
+15.01% in 7 tage
2021-07-28 4,842,631,025,189,040 BABYDOGE
75.66 BTC
7,088,989.09 USD
RED
RedStone
$ 0.395
-2.6% in 12 std
+18.68% in 7 tage
0.0000042 BTC
-3.32% in 12 std
+6.26% in 7 tage
2025-02-28 17,914,381 RED
75.57 BTC
7,081,164.72 USD
STPT
Standard Tokenization Protocol
$ 0.045
+6.43% in 12 std
+9.45% in 7 tage
0.00000048 BTC
+5.64% in 12 std
-2% in 7 tage
2019-06-12 155,098,367 STPT
75.19 BTC
7,045,313.67 USD
MAVIA
Heroes of Mavia
$ 0.238
+28.5% ($0.05) in 12std
+21.91% ($0.04) in 7t
0.0000025 BTC
+27.55% in 12 std
+9.15% in 7 tage
2024-02-06 29,283,053 MAVIA
74.5 BTC
6,980,783.55 USD
BLUR
Blur
$ 0.113
+0.7% in 12 std
+17.72% in 7 tage
0.0000012 BTC
-0.04% in 12 std
+5.4% in 7 tage
2023-02-14 62,005,065 BLUR
74.48 BTC
6,978,848.64 USD
STRK
Starknet Token
$ 0.148
+2.99% in 12 std
+21.17% in 7 tage
0.0000016 BTC
+2.23% in 12 std
+8.49% in 7 tage
2024-02-20 47,085,842 STRK
74.48 BTC
6,978,108.94 USD
BSW
Biswap
$ 0.02
+4.14% in 12 std
+28.67% in 7 tage
0.00000022 BTC
+3.37% in 12 std
+15.21% in 7 tage
2022-03-21 343,741,970 BSW
74.11 BTC
6,943,555.11 USD
ZK
Polyhedra Network
$ 0.056
+4.02% in 12 std
+16.86% in 7 tage
0.0000006 BTC
+3.25% in 12 std
+4.63% in 7 tage
2024-03-19 123,297,922 ZK
74.06 BTC
6,938,874.48 USD
ARDR
Ardor
$ 0.085
-3.57% in 12 std
-34.1% in 7 tage
0.00000091 BTC
-4.29% in 12 std
-41% in 7 tage
2016-10-13 80,432,944 ARDR
73.26 BTC
6,864,311.09 USD
REZ
Renzo
$ 0.014
+5.12% in 12 std
+12.69% in 7 tage
0.00000015 BTC
+4.34% in 12 std
+0.9% in 7 tage
2024-04-30 483,115,214 REZ
72.81 BTC
6,822,467.37 USD
TRB
Tellor
$ 28.54
+4.37% ($1.19) in 12std
+25.79% ($5.85) in 7t
0.0003 BTC
+3.59% in 12 std
+12.63% in 7 tage
2020-08-27 237,619 TRB
72.38 BTC
6,781,584.16 USD
PLUME
Plume Network
$ 0.177
-0.12% in 12 std
+13.47% in 7 tage
0.0000019 BTC
-0.86% in 12 std
+1.6% in 7 tage
2025-01-21 38,271,225 PLUME
72.14 BTC
6,759,131.42 USD
ORBS
Orbs
$ 0.022
+0.51% in 12 std
+8.65% in 7 tage
0.00000023 BTC
-0.23% in 12 std
-2.72% in 7 tage
2019-04-02 308,521,300 ORBS
71.05 BTC
6,656,849.22 USD
EGLD
Elrond eGold
$ 15.58
+3.71% ($0.56) in 12std
+15.9% ($2.14) in 7t
0.00017 BTC
+2.94% in 12 std
+3.78% in 7 tage
2020-09-03 427,264 EGLD
71.04 BTC
6,655,866.71 USD
CHESS
Tranchess
$ 0.067
+3.37% in 12 std
+33.59% in 7 tage
0.00000072 BTC
+2.6% in 12 std
+19.61% in 7 tage
2021-10-20 99,034,654 CHESS
71.03 BTC
6,655,110.11 USD
SYN
Synapse
$ 0.221
+0.52% in 12 std
+53.65% in 7 tage
0.0000024 BTC
-0.23% in 12 std
+37.58% in 7 tage
2023-02-22 29,772,952 SYN
70.37 BTC
6,593,125.15 USD
HTX
HTX DAO
$ 0.0000017
-0.06% in 12 std
+1.06% in 7 tage
0.000000000018 BTC
-0.8% in 12 std
-9.52% in 7 tage
2024-02-02 3,790,372,845,251 HTX
69.7 BTC
6,530,768.88 USD
YGG
YieldGuildGames
$ 0.202
+3.85% in 12 std
+31.65% in 7 tage
0.0000022 BTC
+3.08% in 12 std
+17.87% in 7 tage
2021-08-17 32,310,412 YGG
69.55 BTC
6,516,667.5 USD
AIDOGE
ArbDoge AI
$ 0.00000000012
+2.04% in 12 std
-43.65% in 7 tage
0 BTC
+1.29% in 12 std
-49.54% in 7 tage
2023-04-18 53,278,139,797,625,728 AIDOGE
69.35 BTC
6,497,453.84 USD
XVG
VERGE
$ 0.0052
+5.2% in 12 std
+28.14% in 7 tage
0.000000056 BTC
+4.42% in 12 std
+14.74% in 7 tage
2016-02-18 1,238,899,754 XVG
68.94 BTC
6,459,800.94 USD
KAIA
kaia
$ 0.119
+0.49% in 12 std
+20.59% in 7 tage
0.0000013 BTC
-0.26% in 12 std
+7.97% in 7 tage
2024-08-26 54,087,969 KAIA
68.91 BTC
6,456,444.03 USD
SNT
Status
$ 0.023
-0.99% in 12 std
-12.03% in 7 tage
0.00000025 BTC
-1.72% in 12 std
-21.23% in 7 tage
2017-07-03 279,017,290 SNT
68.82 BTC
6,448,652.41 USD
ID
Space ID
$ 0.198
+2.35% in 12 std
+18.01% in 7 tage
0.0000021 BTC
+1.59% in 12 std
+5.67% in 7 tage
2023-03-22 32,621,913 ID
68.77 BTC
6,443,984.73 USD
ROAM
Roam
$ 0.295
-10.82% ($0.04) in 12std
+5.86% ($0.02) in 7t
0.0000031 BTC
-11.48% in 12 std
-5.22% in 7 tage
2025-03-06 21,534,936 ROAM
67.72 BTC
6,345,576.89 USD
LDO
Lido
$ 0.814
+4.43% ($0.03) in 12std
+20.36% ($0.14) in 7t
0.0000087 BTC
+3.66% in 12 std
+7.77% in 7 tage
2024-03-18 7,707,099 LDO
66.97 BTC
6,274,615.48 USD
COOKIE
CookieSale
$ 0.127
+12.29% in 12 std
+39.21% in 7 tage
0.0000014 BTC
+11.46% in 12 std
+24.64% in 7 tage
2023-05-10 49,352,294 COOKIE
66.9 BTC
6,268,202.98 USD
BR
Bedrock
$ 0.06
+24.9% in 12 std
+33.93% in 7 tage
0.00000064 BTC
+23.97% in 12 std
+19.91% in 7 tage
2025-03-20 104,138,912 BR
66.54 BTC
6,234,849.97 USD
COW
CoW Protocol
$ 0.313
+2.78% in 12 std
+12.95% in 7 tage
0.0000033 BTC
+2.02% in 12 std
+1.13% in 7 tage
2024-11-06 19,768,603 COW
65.99 BTC
6,182,784.41 USD
*Top Kryptowährungen durch Austauschvolumen
2025-04-23 11:27:35 UTC