KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
BTC
Bitcoin
$ 83,885.88
-0.62% ($526) in 12std
-0.52% ($439) in 7t
1 BTC = 43 ETH = 35086 XRP = 664 SOL = 502246 DOGE = 132 BNB 2010-07-17 88,679 BTC
88,750.8 BTC
7,438,898,951.38 USD
ETH
Ethereum
$ 1,962.58
-0.47% ($9.21) in 12std
+1.62% ($31.3) in 7t
0.023 BTC
+0.16% in 12 std
+2.15% in 7 tage
2014-09-30 2,166,808 ETH
50,735.47 BTC
4,252,536,988.79 USD
XRP
XRP
$ 2.39
-0.8% in 12 std
+1.88% in 7 tage
0.000029 BTC
-0.18% in 12 std
+2.41% in 7 tage
2014-08-14 616,671,569 XRP
17,590.33 BTC
1,474,383,204.48 USD
SOL
Solana
$ 126.35
-1.05% ($1.34) in 12std
-4.94% ($6.57) in 7t
0.0015 BTC
-0.43% in 12 std
-4.45% in 7 tage
2020-04-10 9,306,117 SOL
14,028.64 BTC
1,175,850,175.41 USD
DOGE
Dogecoin
$ 0.167
-1.33% in 12 std
-2.53% in 7 tage
0.000002 BTC
-0.71% in 12 std
-2.02% in 7 tage
2013-12-18 2,533,794,827 DOGE
5,049.02 BTC
423,198,282.22 USD
BNB
Binance Coin
$ 636.55
+0.64% ($4.04) in 12std
+9.04% ($52.8) in 7t
0.0076 BTC
+1.27% in 12 std
+9.61% in 7 tage
2018-01-23 568,523 BNB
4,317.65 BTC
361,895,689.63 USD
PI
PCHAIN
$ 1.08
+18.43% ($0.17) in 12std
-29.59% ($0.45) in 7t
0.000013 BTC
+19.17% in 12 std
-29.23% in 7 tage
2019-03-21 272,621,983 PI
3,514.24 BTC
294,555,617.65 USD
ADA
Cardano
$ 0.712
-0.65% in 12 std
-3.25% in 7 tage
0.0000085 BTC
-0.03% in 12 std
-2.74% in 7 tage
2017-10-01 410,346,434 ADA
3,484.78 BTC
292,086,292 USD
SUI
Sui
$ 2.27
-1.66% ($0.04) in 12std
-3.13% ($0.07) in 7t
0.000027 BTC
-1.04% in 12 std
-2.62% in 7 tage
2023-05-03 125,153,034 SUI
3,387.85 BTC
283,961,885.06 USD
TRX
TRON
$ 0.236
+2.04% in 12 std
+6.34% in 7 tage
0.0000028 BTC
+2.68% in 12 std
+6.9% in 7 tage
2017-11-11 1,007,340,443 TRX
2,833.9 BTC
237,530,975.09 USD
PEPE
PEPE
$ 0.0000073
-2.24% in 12 std
+3.08% in 7 tage
0.000000000087 BTC
-1.62% in 12 std
+3.62% in 7 tage
2023-04-18 27,686,243,976,858 PEPE
2,405.14 BTC
201,593,841.24 USD
ORCA
Orca
$ 3.23
+17.69% ($0.49) in 12std
+110.99% ($1.70) in 7t
0.000039 BTC
+18.43% in 12 std
+112.1% in 7 tage
2024-01-31 57,904,177 ORCA
2,232.75 BTC
187,144,479.99 USD
LTC
Litecoin
$ 92.92
+0.19% ($0.18) in 12std
+1.18% ($1.09) in 7t
0.0011 BTC
+0.82% in 12 std
+1.71% in 7 tage
2012-07-13 1,995,462 LTC
2,212.05 BTC
185,409,153.32 USD
ACH
Alchemy Pay
$ 0.027
+6.45% in 12 std
+17.08% in 7 tage
0.00000032 BTC
+7.12% in 12 std
+17.69% in 7 tage
2020-09-07 5,459,951,875 ACH
1,762.67 BTC
147,743,174.56 USD
CAKE
PancakeSwap
$ 2.71
+14.24% ($0.34) in 12std
+66.47% ($1.08) in 7t
0.000032 BTC
+14.95% in 12 std
+67.34% in 7 tage
2014-05-25 51,081,919 CAKE
1,652.77 BTC
138,531,530.5 USD
TRUMP
OFFICIAL TRUMP
$ 10.82
-1.77% ($0.19) in 12std
-9.8% ($1.18) in 7t
0.00013 BTC
-1.15% in 12 std
-9.33% in 7 tage
2025-01-19 12,724,318 TRUMP
1,643.08 BTC
137,719,177.04 USD
X
AI-X
$ 0.000085
-26.93% in 12 std
+100.65% in 7 tage
0.000000001 BTC
-26.47% in 12 std
+101.7% in 7 tage
2023-07-24 1,488,242,382,706 X
1,505.07 BTC
126,151,846.62 USD
ZRO
LayerZero
$ 3.18
+6.95% ($0.21) in 12std
+79.17% ($1.41) in 7t
0.000038 BTC
+7.62% in 12 std
+80.11% in 7 tage
2024-06-20 37,746,029 ZRO
1,434.15 BTC
120,206,958.24 USD
DOT
Polkadot
$ 4.47
-1.12% ($0.05) in 12std
+7.17% ($0.30) in 7t
0.000053 BTC
-0.5% in 12 std
+7.73% in 7 tage
2020-07-17 25,722,373 DOT
1,373.3 BTC
115,107,271.13 USD
AAVE
AAVE
$ 177.01
-1.17% ($2.09) in 12std
+2.09% ($3.63) in 7t
0.0021 BTC
-0.55% in 12 std
+2.63% in 7 tage
2020-10-10 563,509 AAVE
1,190.03 BTC
99,745,378.39 USD
AUCTION
Auction
$ 50.45
+10.27% ($4.70) in 12std
+85.66% ($23.3) in 7t
0.0006 BTC
+10.96% in 12 std
+86.63% in 7 tage
2021-02-25 1,692,618 AUCTION
1,018.74 BTC
85,388,950.8 USD
WIF
dogwifhat
$ 0.489
-4.52% ($0.02) in 12std
-4.02% ($0.02) in 7t
0.0000058 BTC
-3.93% in 12 std
-3.52% in 7 tage
2023-12-21 149,277,030 WIF
870.86 BTC
72,993,459.54 USD
LINK
ChainLink
$ 13.95
-1.38% ($0.20) in 12std
-3.24% ($0.47) in 7t
0.00017 BTC
-0.76% in 12 std
-2.73% in 7 tage
2018-12-05 5,153,704 LINK
857.7 BTC
71,890,173.99 USD
MNT
MNT
$ 0.784
-1.07% in 12 std
+6.47% in 7 tage
0.0000093 BTC
-0.45% in 12 std
+7.03% in 7 tage
2023-07-31 87,136,680 MNT
814.69 BTC
68,285,686.65 USD
KAITO
Kaito
$ 1.32
-5.2% ($0.07) in 12std
-8.19% ($0.12) in 7t
0.000016 BTC
-4.61% in 12 std
-7.71% in 7 tage
2025-02-20 50,750,129 KAITO
800.8 BTC
67,121,636.25 USD
BMT
Bubblemaps
$ 0.182
-6.38% in 12 std
+60.1% in 7 tage
0.0000022 BTC
-5.79% in 12 std
+60.94% in 7 tage
2025-03-11 352,397,257 BMT
767.02 BTC
64,289,564.9 USD
LAYER
Solayer
$ 1.16
+5.08% ($0.06) in 12std
-4.51% ($0.06) in 7t
0.000014 BTC
+5.73% in 12 std
-4.01% in 7 tage
2025-02-11 53,674,493 LAYER
745.54 BTC
62,489,929.48 USD
TON
Toncoin
$ 3.57
-4.75% ($0.18) in 12std
+24.11% ($0.69) in 7t
0.000043 BTC
-4.16% in 12 std
+24.76% in 7 tage
2022-11-23 17,419,576 TON
742.37 BTC
62,223,901.78 USD
BCH
Bitcoin Cash
$ 329.27
-1.21% ($4.02) in 12std
-0.09% ($0.30) in 7t
0.0039 BTC
-0.59% in 12 std
+0.43% in 7 tage
2017-08-01 186,765 BCH
733.7 BTC
61,496,783.05 USD
S
Sonic
$ 0.493
-1.75% in 12 std
-6.62% in 7 tage
0.0000059 BTC
-1.14% in 12 std
-6.13% in 7 tage
2025-01-16 121,531,047 S
715.18 BTC
59,945,059.79 USD
EOS
EOS
$ 0.562
+2.13% in 12 std
+10.4% in 7 tage
0.0000067 BTC
+2.77% in 12 std
+10.98% in 7 tage
2017-07-03 106,391,188 EOS
713.46 BTC
59,800,709.37 USD
BERA
Berachain
$ 6.59
+3.41% ($0.22) in 12std
+6.87% ($0.42) in 7t
0.000079 BTC
+4.06% in 12 std
+7.43% in 7 tage
2025-02-06 8,055,194 BERA
632.89 BTC
53,047,755 USD
SHIB
Shiba Inu
$ 0.000013
-2.76% in 12 std
-0.07% in 7 tage
0.00000000015 BTC
-2.15% in 12 std
+0.46% in 7 tage
2021-05-11 4,186,238,278,817 SHIB
627.16 BTC
52,567,216.31 USD
ATOM
Cosmos
$ 4.59
-0.94% ($0.04) in 12std
+10.25% ($0.43) in 7t
0.000055 BTC
-0.32% in 12 std
+10.83% in 7 tage
2019-04-22 11,328,196 ATOM
620.87 BTC
52,040,251.2 USD
XLM
Stellar Lumens
$ 0.278
-1.85% in 12 std
+0.89% in 7 tage
0.0000033 BTC
-1.24% in 12 std
+1.42% in 7 tage
2015-11-27 178,217,284 XLM
591.64 BTC
49,589,913.36 USD
NOT
NOTCOIN
$ 0.0024
-1.53% in 12 std
+11.76% in 7 tage
0.000000029 BTC
-0.91% in 12 std
+12.35% in 7 tage
2024-05-16 20,286,288,005 NOT
590.26 BTC
49,474,017.32 USD
BANANA
Banana Gun
$ 22.81
-1.51% ($0.35) in 12std
+25% ($4.56) in 7t
0.00027 BTC
-0.89% in 12 std
+25.65% in 7 tage
2024-03-19 2,094,934 BANANA
570.13 BTC
47,786,809.38 USD
ONDO
Ondo Finance
$ 0.825
-0.63% in 12 std
-5.15% in 7 tage
0.0000098 BTC
-0.01% in 12 std
-4.66% in 7 tage
2024-01-18 57,806,393 ONDO
569.22 BTC
47,710,702.07 USD
BONK
Bonk
$ 0.000011
-3.86% in 12 std
+3.75% in 7 tage
0.00000000014 BTC
-3.26% in 12 std
+4.3% in 7 tage
2023-01-04 4,163,826,937,777 BONK
565.66 BTC
47,412,075.91 USD
OP
Optimism
$ 0.855
-2.01% in 12 std
-2.53% in 7 tage
0.00001 BTC
-1.39% in 12 std
-2.02% in 7 tage
2022-06-01 55,093,609 OP
561.88 BTC
47,095,580.65 USD
ENA
Ethena
$ 0.361
-4.22% in 12 std
+1.53% in 7 tage
0.0000043 BTC
-3.62% in 12 std
+2.06% in 7 tage
2024-04-02 130,024,610 ENA
559.57 BTC
46,901,903.77 USD
PNUT
Peanut the Squirrel
$ 0.174
+0.46% in 12 std
-15.81% in 7 tage
0.0000021 BTC
+1.09% in 12 std
-15.37% in 7 tage
2024-11-11 267,497,647 PNUT
555.63 BTC
46,571,814.16 USD
XLM
Stellar
$ 0.278
-1.97% in 12 std
+0.85% in 7 tage
0.0000033 BTC
-1.36% in 12 std
+1.38% in 7 tage
2024-03-18 166,404,166 XLM
552.34 BTC
46,295,713.99 USD
IP
Story Protocol
$ 5.83
+5.22% ($0.29) in 12std
-4.49% ($0.27) in 7t
0.000069 BTC
+5.88% in 12 std
-3.99% in 7 tage
2025-02-13 7,555,118 IP
525.09 BTC
44,011,730.1 USD
FIL
Filecoin
$ 2.93
-2.49% ($0.07) in 12std
+1.99% ($0.06) in 7t
0.000035 BTC
-1.88% in 12 std
+2.52% in 7 tage
2020-10-15 14,669,914 FIL
513.12 BTC
43,008,910.56 USD
XMR
Monero
$ 211.25
+0.5% ($1.04) in 12std
+1.63% ($3.39) in 7t
0.0025 BTC
+1.13% in 12 std
+2.16% in 7 tage
2014-06-04 200,752 XMR
505.97 BTC
42,409,696.78 USD
AVAX
Avalanche
$ 18.64
-1.6% ($0.30) in 12std
-1.3% ($0.25) in 7t
0.00022 BTC
-0.99% in 12 std
-0.79% in 7 tage
2020-09-22 2,150,164 AVAX
478.14 BTC
40,076,866.53 USD
HBAR
Hedera Hashgraph
$ 0.184
-1.36% in 12 std
-5.52% in 7 tage
0.0000022 BTC
-0.74% in 12 std
-5.03% in 7 tage
2019-09-17 212,011,579 HBAR
466.62 BTC
39,111,110.34 USD
FORM
Four
$ 1.83
+2.46% ($0.04) in 12std
-0.01% ($0.00) in 7t
0.000022 BTC
+3.1% in 12 std
-0.59% in 7 tage
2025-03-19 21,324,968 FORM
464.93 BTC
38,969,245.79 USD
RUNE
THORChain
$ 1.21
-0.83% in 12 std
+0.95% in 7 tage
0.000014 BTC
-0.21% in 12 std
+1.48% in 7 tage
2020-07-24 29,678,875 RUNE
429.51 BTC
36,000,767.63 USD
NEAR
NEAR Protocol
$ 2.72
-0.77% ($0.02) in 12std
+3.08% ($0.08) in 7t
0.000032 BTC
-0.15% in 12 std
+3.62% in 7 tage
2020-10-14 13,118,298 NEAR
426.33 BTC
35,733,783.52 USD
TIA
Celestia
$ 3.36
-0.38% in 12 std
-6.09% in 7 tage
0.00004 BTC
+0.25% in 12 std
-5.59% in 7 tage
2023-10-31 10,426,629 TIA
417.43 BTC
34,988,197.27 USD
VANA
Vana
$ 6.97
-5.39% ($0.40) in 12std
+23.76% ($1.34) in 7t
0.000083 BTC
-4.8% in 12 std
+24.4% in 7 tage
2024-12-16 4,958,278 VANA
412.31 BTC
34,559,200.8 USD
API3
API3
$ 0.865
-4.55% ($0.04) in 12std
+45.4% ($0.27) in 7t
0.00001 BTC
-3.95% in 12 std
+46.16% in 7 tage
2020-12-22 39,928,983 API3
411.98 BTC
34,531,080.86 USD
DF
dForce
$ 0.066
-7.5% in 12 std
-27.53% in 7 tage
0.00000078 BTC
-6.92% in 12 std
-27.15% in 7 tage
2020-09-10 525,085,802 DF
411.7 BTC
34,507,580.74 USD
BR
Bedrock
$ 0.163
-3.69% in 12 std
-5.1% in 7 tage
0.0000019 BTC
-3.09% in 12 std
-2.42% in 7 tage
2025-03-20 199,436,676 BR
388.38 BTC
32,553,228.62 USD
ETC
Ethereum Classic
$ 17.69
-0.79% ($0.14) in 12std
-2.38% ($0.43) in 7t
0.00021 BTC
-0.17% in 12 std
-1.87% in 7 tage
2016-07-24 1,778,716 ETC
375.33 BTC
31,459,643.78 USD
ELX
Elixir
$ 0.33
-10.29% ($0.04) in 12std
-25.6% ($0.11) in 7t
0.0000039 BTC
-9.73% in 12 std
-25.21% in 7 tage
2025-03-07 89,630,940 ELX
353.12 BTC
29,597,760.51 USD
VIDT
VIDT Datalink
$ 0.015
-8.28% in 12 std
+33.61% in 7 tage
0.00000017 BTC
-7.71% in 12 std
+34.31% in 7 tage
2020-10-09 1,995,360,924 VIDT
347.82 BTC
29,153,777.11 USD
MAJOR
Major
$ 0.217
+22.35% ($0.04) in 12std
+75.22% ($0.09) in 7t
0.0000026 BTC
+23.12% in 12 std
+76.14% in 7 tage
2024-11-28 131,475,458 MAJOR
339.78 BTC
28,479,661.8 USD
UNI
Uniswap
$ 6.8
-0.07% in 12 std
+12.22% in 7 tage
0.000081 BTC
+0.56% in 12 std
+12.81% in 7 tage
2020-09-17 4,055,314 UNI
329.23 BTC
27,595,693.44 USD
DOGS
Dogs
$ 0.00016
+5.4% in 12 std
+15.42% in 7 tage
0.0000000019 BTC
+6.06% in 12 std
+16.02% in 7 tage
2024-08-26 174,335,450,903 DOGS
324.97 BTC
27,238,246.17 USD
PENGU
Pudgy Penguins
$ 0.0062
-3.4% in 12 std
-5.01% in 7 tage
0.000000074 BTC
-2.79% in 12 std
-4.51% in 7 tage
2024-12-17 4,143,467,852 PENGU
307.16 BTC
25,745,226.89 USD
PLUME
Plume Network
$ 0.195
-2.96% in 12 std
+30.33% in 7 tage
0.0000023 BTC
-2.35% in 12 std
+31.01% in 7 tage
2025-01-21 131,657,295 PLUME
306.01 BTC
25,648,799.88 USD
ZEC
Zcash
$ 30.59
-5.89% ($1.91) in 12std
-2.98% ($0.94) in 7t
0.00036 BTC
-5.3% in 12 std
-2.47% in 7 tage
2016-10-28 818,389 ZEC
298.64 BTC
25,031,393.59 USD
KAVA
Kava
$ 0.545
-2% in 12 std
+15.52% in 7 tage
0.0000065 BTC
-1.39% in 12 std
+16.12% in 7 tage
2019-10-25 45,334,904 KAVA
294.58 BTC
24,691,183.41 USD
APT
Aptos
$ 5.56
+0.1% in 12 std
+6% in 7 tage
0.000066 BTC
+0.73% in 12 std
+6.55% in 7 tage
2022-10-19 4,434,789 APT
294.1 BTC
24,650,933.81 USD
PAXG
PAX Gold
$ 3,039.07
-0.52% ($15.9) in 12std
+1.33% ($39.8) in 7t
0.036 BTC
+0.1% in 12 std
+1.86% in 7 tage
2019-10-01 8,090 PAXG
293.31 BTC
24,584,674.17 USD
WLD
Worldcoin
$ 0.827
-2.71% ($0.02) in 12std
-5.72% ($0.05) in 7t
0.0000099 BTC
-2.1% in 12 std
-5.23% in 7 tage
2023-07-24 29,685,928 WLD
292.91 BTC
24,550,674.74 USD
RAY
Raydium
$ 1.72
-0.66% in 12 std
+7.37% in 7 tage
0.000021 BTC
-0.04% in 12 std
+7.94% in 7 tage
2021-07-14 13,983,612 RAY
287.44 BTC
24,092,875.21 USD
OM
Mantra DAO
$ 6.29
-4.22% ($0.28) in 12std
+0.8% ($0.05) in 7t
0.000075 BTC
-3.62% in 12 std
+1.33% in 7 tage
2021-03-08 3,671,020 OM
275.51 BTC
23,092,671.17 USD
TST
Test
$ 0.064
+3.39% in 12 std
+6.48% in 7 tage
0.00000076 BTC
+4.04% in 12 std
+7.04% in 7 tage
2025-02-09 358,017,700 TST
273.8 BTC
22,948,933.06 USD
ARB
Arbitrum
$ 0.362
-2.97% in 12 std
-0.1% in 7 tage
0.0000043 BTC
-2.36% in 12 std
+0.42% in 7 tage
2023-03-23 61,612,152 ARB
266.3 BTC
22,320,708.98 USD
VET
VeChain
$ 0.025
-2.94% in 12 std
+2.17% in 7 tage
0.0000003 BTC
-2.33% in 12 std
+2.7% in 7 tage
2017-11-11 858,933,951 VET
259.45 BTC
21,746,836.2 USD
SC
Siacoin
$ 0.0034
-1.11% in 12 std
+4.51% in 7 tage
0.00000004 BTC
-0.49% in 12 std
+5.05% in 7 tage
2014-05-10 6,410,891,039 SC
259.4 BTC
21,742,028.33 USD
PENDLE
Pendle
$ 2.51
-1.17% ($0.03) in 12std
+14.71% ($0.32) in 7t
0.00003 BTC
-0.55% in 12 std
+15.31% in 7 tage
2022-10-25 8,573,377 PENDLE
256.35 BTC
21,486,392.59 USD
WBT
WhiteBIT Coin
$ 28.51
-0.24% ($0.07) in 12std
+0.42% ($0.12) in 7t
0.00034 BTC
+0.39% in 12 std
+0.95% in 7 tage
2024-03-18 753,308 WBT
256.21 BTC
21,474,729.43 USD
MANA
Decentraland
$ 0.262
-3.35% in 12 std
-5.09% in 7 tage
0.0000031 BTC
-2.74% in 12 std
-4.59% in 7 tage
2017-10-14 79,446,392 MANA
248.35 BTC
20,816,231.73 USD
USDE
USDe
$ 1
-0.03% in 12 std
+0.01% in 7 tage
0.000012 BTC
+0.6% in 12 std
+0.53% in 7 tage
2024-04-02 20,620,803 USDE
246 BTC
20,619,071.09 USD
1000SATS
1000*SATS (Ordinals)
$ 0.00012
+0.89% in 12 std
+0.97% in 7 tage
0.0000000015 BTC
+1.52% in 12 std
+1.5% in 7 tage
2023-12-12 161,373,100,323 1000SATS
239.7 BTC
20,090,950.99 USD
SEI
Sei
$ 0.189
-1.54% in 12 std
-7.11% in 7 tage
0.0000023 BTC
-0.92% in 12 std
-6.63% in 7 tage
2023-08-15 105,275,012 SEI
237.56 BTC
19,911,504.25 USD
JST
Just
$ 0.031
+2.83% in 12 std
+3.4% in 7 tage
0.00000037 BTC
+3.48% in 12 std
+3.94% in 7 tage
2020-05-20 637,256,441 JST
236.62 BTC
19,833,043.5 USD
TAO
Bittensor
$ 244.51
-3.47% ($8.79) in 12std
-2.24% ($5.61) in 7t
0.0029 BTC
-2.87% in 12 std
-1.73% in 7 tage
2024-04-11 77,730 TAO
226.75 BTC
19,005,838.44 USD
RED
RedStone
$ 0.618
-3.13% in 12 std
+9.06% in 7 tage
0.0000074 BTC
-2.53% in 12 std
+9.63% in 7 tage
2025-02-28 30,590,053 RED
225.54 BTC
18,904,110.04 USD
RARE
SuperRare
$ 0.077
-4.96% in 12 std
-30.25% in 7 tage
0.00000092 BTC
-4.37% in 12 std
-29.89% in 7 tage
2021-10-11 245,591,056 RARE
225.04 BTC
18,862,329.34 USD
ALT
AltLayer
$ 0.038
+0.85% in 12 std
+11.16% in 7 tage
0.00000045 BTC
+1.48% in 12 std
+11.75% in 7 tage
2024-01-25 494,714,587 ALT
224.85 BTC
18,846,073.14 USD
ME
Magic Eden
$ 1.19
+1.51% in 12 std
+8.95% in 7 tage
0.000014 BTC
+2.15% in 12 std
+9.52% in 7 tage
2024-12-10 15,295,523 ME
218.07 BTC
18,277,765.84 USD
CRV
Curve DAO Token
$ 0.44
+0.24% in 12 std
+7.68% in 7 tage
0.0000052 BTC
+0.87% in 12 std
+8.24% in 7 tage
2020-08-15 40,885,880 CRV
214.42 BTC
17,972,057.54 USD
APEX
Apexcoin
$ 0.777
-0.63% in 12 std
-10.1% in 7 tage
0.0000093 BTC
+0% in 12 std
-9.63% in 7 tage
2014-07-12 22,948,525 APEX
212.74 BTC
17,830,991.95 USD
ETHFI
ether.fi
$ 0.641
-1.65% in 12 std
-8.5% in 7 tage
0.0000076 BTC
-1.04% in 12 std
-8.03% in 7 tage
2024-03-18 27,799,426 ETHFI
212.73 BTC
17,830,202.54 USD
FARM
Harvest Finance
$ 33.62
+9.76% ($2.99) in 12std
+20.96% ($5.83) in 7t
0.0004 BTC
+10.45% in 12 std
+21.59% in 7 tage
2020-12-17 530,055 FARM
212.61 BTC
17,820,440.33 USD
SUN
Sun
$ 0.017
+1.2% in 12 std
+4.16% in 7 tage
0.0000002 BTC
+1.83% in 12 std
+4.71% in 7 tage
2020-09-21 1,018,585,530 SUN
203.54 BTC
17,060,212.6 USD
GPS
GoPlus Security
$ 0.03
-3.53% in 12 std
-15.38% in 7 tage
0.00000036 BTC
-2.93% in 12 std
-14.94% in 7 tage
2025-01-17 558,723,222 GPS
202.79 BTC
16,997,605.25 USD
STT
statter
$ 0.161
+12.16% in 12 std
-6.05% in 7 tage
0.0000019 BTC
+12.86% in 12 std
-5.56% in 7 tage
2023-06-02 105,129,104 STT
202.44 BTC
16,967,837.44 USD
ACX
Across Protocol
$ 0.291
+2.46% in 12 std
+12.94% in 7 tage
0.0000035 BTC
+3.11% in 12 std
+13.53% in 7 tage
2022-12-01 57,971,014 ACX
200.92 BTC
16,840,914.02 USD
ALGO
Algorand
$ 0.189
-1.37% in 12 std
-5.57% in 7 tage
0.0000023 BTC
-0.75% in 12 std
-5.08% in 7 tage
2019-06-22 88,597,212 ALGO
200.04 BTC
16,766,934.47 USD
FET
Fetch.AI
$ 0.505
-3.58% in 12 std
-1.22% in 7 tage
0.000006 BTC
-2.98% in 12 std
-0.7% in 7 tage
2019-02-28 33,063,177 FET
199.17 BTC
16,693,950.92 USD
ZRX
0xproject
$ 0.258
-2.37% in 12 std
+1.58% in 7 tage
0.0000031 BTC
-1.76% in 12 std
+2.12% in 7 tage
2017-08-12 63,825,576 ZRX
196.42 BTC
16,463,330.29 USD
XEM
NEM
$ 0.019
-1.95% in 12 std
-3.42% in 7 tage
0.00000022 BTC
-1.34% in 12 std
-2.91% in 7 tage
2015-03-31 871,435,219 XEM
196.21 BTC
16,446,055.31 USD
INJ
Injective Protocol
$ 9.58
-3.95% ($0.39) in 12std
-5.33% ($0.54) in 7t
0.00011 BTC
-3.34% in 12 std
-4.84% in 7 tage
2020-10-21 1,615,164 INJ
184.59 BTC
15,471,940.28 USD
XCN
Onyxcoin
$ 0.011
-0.9% in 12 std
-15.92% in 7 tage
0.00000014 BTC
-0.28% in 12 std
-15.48% in 7 tage
2025-01-30 1,327,363,347 XCN
181.19 BTC
15,187,187.57 USD
FLOKI
FLOKI
$ 0.000061
-2.37% in 12 std
-0.95% in 7 tage
0.00000000073 BTC
-1.76% in 12 std
-0.43% in 7 tage
2023-05-05 247,498,467,613 FLOKI
181.18 BTC
15,185,830.36 USD
AIXBT
aixbt by Virtuals
$ 0.1
-3.82% in 12 std
-14.87% in 7 tage
0.0000012 BTC
-3.22% in 12 std
-14.43% in 7 tage
2024-12-03 149,869,669 AIXBT
178.43 BTC
14,955,614.43 USD
DASH
Dash
$ 23.33
-1.44% ($0.34) in 12std
+2.33% ($0.53) in 7t
0.00028 BTC
-0.82% in 12 std
+2.87% in 7 tage
2014-02-20 639,050 DASH
177.86 BTC
14,908,136.5 USD
SOLV
Solv Protocol
$ 0.035
-2.38% in 12 std
-19.36% in 7 tage
0.00000042 BTC
-1.77% in 12 std
-18.94% in 7 tage
2025-01-17 418,652,408 SOLV
177.16 BTC
14,848,798.17 USD
1000CHEEMS
1000*cheems.pet
$ 0.0015
+0.89% in 12 std
+57.22% in 7 tage
0.000000018 BTC
+1.52% in 12 std
+58.04% in 7 tage
2025-02-09 9,596,397,655 1000CHEEMS
169.56 BTC
14,212,264.93 USD
VIRTUAL
Virtual Protocol
$ 0.682
-2.28% in 12 std
+1.29% in 7 tage
0.0000081 BTC
-1.67% in 12 std
+1.82% in 7 tage
2024-05-15 20,680,953 VIRTUAL
168.2 BTC
14,097,991.93 USD
BTT
BitTorrent
$ 0.00000069
-1.11% in 12 std
-1.33% in 7 tage
0.0000000000082 BTC
-0.49% in 12 std
-0.81% in 7 tage
2019-01-31 19,962,250,227,929 BTT
163.59 BTC
13,712,070.86 USD
ARKM
Arkham
$ 0.566
-0.16% in 12 std
+5.59% in 7 tage
0.0000067 BTC
+0.46% in 12 std
+6.14% in 7 tage
2023-07-19 24,133,767 ARKM
162.95 BTC
13,657,760.08 USD
MOVE
Movement
$ 0.42
-6.12% ($0.03) in 12std
-8.45% ($0.04) in 7t
0.000005 BTC
-5.53% in 12 std
-7.97% in 7 tage
2024-12-09 32,465,055 MOVE
162.86 BTC
13,650,353.15 USD
W
Wormhole
$ 0.082
-2.24% in 12 std
-7.82% in 7 tage
0.00000097 BTC
-1.62% in 12 std
-7.34% in 7 tage
2024-04-03 160,197,336 W
156.12 BTC
13,085,463.29 USD
COMBO
COMBO
$ 0.13
-7.34% in 12 std
-22.07% in 7 tage
0.0000016 BTC
-6.76% in 12 std
-21.66% in 7 tage
2023-06-02 100,195,828 COMBO
155.9 BTC
13,067,522.07 USD
MKR
Maker
$ 1,222.58
-2.66% ($33.3) in 12std
+2.9% ($34.5) in 7t
0.015 BTC
-2.05% in 12 std
+3.44% in 7 tage
2018-12-05 10,507 MKR
153.26 BTC
12,846,103.82 USD
USUAL
Usual
$ 0.137
-3.08% in 12 std
-21.69% in 7 tage
0.0000016 BTC
-2.47% in 12 std
-21.28% in 7 tage
2024-11-19 92,859,824 USUAL
152.23 BTC
12,759,953.23 USD
LINA
Linear
$ 0.0012
-10.57% in 12 std
-35.14% in 7 tage
0.000000015 BTC
-10.01% in 12 std
-34.8% in 7 tage
2021-03-18 10,270,066,018 LINA
150.48 BTC
12,613,065.7 USD
XEC
eCash
$ 0.000022
-0.86% in 12 std
+2.31% in 7 tage
0.00000000026 BTC
-0.24% in 12 std
+2.85% in 7 tage
2021-07-19 568,665,980,296 XEC
147.24 BTC
12,341,051.78 USD
CHZ
Chiliz
$ 0.045
-2.78% in 12 std
+2.1% in 7 tage
0.00000053 BTC
-2.17% in 12 std
+2.64% in 7 tage
2019-09-06 276,835,761 CHZ
147.07 BTC
12,326,688.57 USD
MASK
Mask Network
$ 2.19
+1.04% ($0.02) in 12std
+0.44% ($0.01) in 7t
0.000026 BTC
+1.68% in 12 std
+0.96% in 7 tage
2021-06-03 5,585,879 MASK
145.63 BTC
12,206,012.18 USD
STEEM
STEEM
$ 0.134
-3.8% in 12 std
+1.64% in 7 tage
0.0000016 BTC
-3.2% in 12 std
+2.17% in 7 tage
2016-04-17 90,592,685 STEEM
145.17 BTC
12,167,948.33 USD
WIN
WINK
$ 0.00006
+1.02% in 12 std
+3.94% in 7 tage
0.00000000072 BTC
+1.65% in 12 std
+4.48% in 7 tage
2014-05-19 202,099,607,431 WIN
145.13 BTC
12,164,514.2 USD
SAND
The Sandbox
$ 0.284
-1.2% in 12 std
-0.59% in 7 tage
0.0000034 BTC
-0.58% in 12 std
-0.07% in 7 tage
2020-08-14 42,856,083 SAND
145.13 BTC
12,164,113.91 USD
BSV
Bitcoin SV
$ 33.87
-1.25% ($0.43) in 12std
-1.21% ($0.42) in 7t
0.0004 BTC
-0.63% in 12 std
-0.7% in 7 tage
2018-11-26 353,565 BSV
142.86 BTC
11,974,176.82 USD
FTT
FTX Token
$ 1.16
-10.58% ($0.14) in 12std
-12.28% ($0.16) in 7t
0.000014 BTC
-10.02% in 12 std
-11.82% in 7 tage
2019-08-07 10,309,634 FTT
142.1 BTC
11,910,837.86 USD
DAI
Dai
$ 1
+0.08% in 12 std
+0.13% in 7 tage
0.000012 BTC
+0.7% in 12 std
+0.65% in 7 tage
2018-12-05 11,824,216 DAI
141.2 BTC
11,834,843.97 USD
CLV
Clover Finance
$ 0.038
-2.09% in 12 std
+13.54% in 7 tage
0.00000045 BTC
-1.47% in 12 std
+14.14% in 7 tage
2021-07-29 308,631,642 CLV
139.14 BTC
11,662,318.71 USD
B3
B3
$ 0.0056
+4.68% in 12 std
-7.77% in 7 tage
0.000000067 BTC
+5.34% in 12 std
-7.29% in 7 tage
2025-02-11 2,038,217,586 B3
137.21 BTC
11,500,994.39 USD
APE
ApeCoin
$ 0.509
-3.19% in 12 std
-2.55% in 7 tage
0.0000061 BTC
-2.59% in 12 std
-2.04% in 7 tage
2022-03-17 22,357,347 APE
135.78 BTC
11,380,388.22 USD
LSK
Lisk
$ 0.552
-1.54% in 12 std
-2.67% in 7 tage
0.0000066 BTC
-0.92% in 12 std
-2.16% in 7 tage
2016-05-24 20,587,161 LSK
135.68 BTC
11,372,486.13 USD
AR
Arweave
$ 6.66
-2.12% ($0.14) in 12std
+1.99% ($0.13) in 7t
0.000079 BTC
-1.51% in 12 std
+2.52% in 7 tage
2014-07-17 1,699,864 AR
135.07 BTC
11,320,939.52 USD
NEIRO
First Neiro On Ethereum
$ 0.00026
-3.57% in 12 std
-4.76% in 7 tage
0.0000000031 BTC
-2.97% in 12 std
-4.26% in 7 tage
2024-09-16 43,471,020,840 NEIRO
134.5 BTC
11,273,339.83 USD
FLOKI
Token FLOKI
$ 0.000061
-2.34% in 12 std
-0.95% in 7 tage
0.00000000073 BTC
-1.73% in 12 std
-0.43% in 7 tage
2021-10-13 182,407,852,310 FLOKI
133.6 BTC
11,198,018.05 USD
ORDI
Ordinals
$ 9.69
-2.02% ($0.20) in 12std
+5.18% ($0.48) in 7t
0.00012 BTC
-1.41% in 12 std
+5.73% in 7 tage
2023-05-08 1,151,671 ORDI
133.11 BTC
11,157,047.93 USD
KAS
Kaspa
$ 0.079
+2.05% in 12 std
+3.36% in 7 tage
0.00000094 BTC
+2.69% in 12 std
+3.9% in 7 tage
2023-03-21 136,260,576 KAS
127.98 BTC
10,726,630.64 USD
BURGER
Burger Swap
$ 0.099
-52.46% ($0.11) in 12std
-47.86% ($0.09) in 7t
0.0000012 BTC
-52.16% in 12 std
-47.58% in 7 tage
2021-07-14 108,830,913 BURGER
127.89 BTC
10,719,850.19 USD
ZEN
Horizen
$ 8.89
-2.31% ($0.21) in 12std
-5.01% ($0.47) in 7t
0.00011 BTC
-1.69% in 12 std
-4.51% in 7 tage
2018-12-05 1,191,631 ZEN
126.34 BTC
10,589,491.91 USD
RSR
Reserve Rights
$ 0.0061
+7.15% in 12 std
+9.28% in 7 tage
0.000000072 BTC
+7.82% in 12 std
+9.85% in 7 tage
2019-05-22 1,738,313,670 RSR
126.08 BTC
10,568,071.08 USD
ETN
Electroneum
$ 0.0018
-2.71% in 12 std
-10.16% in 7 tage
0.000000021 BTC
-2.1% in 12 std
-9.69% in 7 tage
2017-11-09 5,884,486,319 ETN
125.95 BTC
10,556,777.44 USD
MUBARAK
mubarak
$ 0.119
-6.64% in 12 std
+218.98% in 7 tage
0.0000014 BTC
-6.05% in 12 std
+220.57% in 7 tage
2025-03-16 88,391,757 MUBARAK
125.78 BTC
10,542,258.41 USD
NFT
APENFT
$ 0.00000045
+0.96% in 12 std
+3.38% in 7 tage
0.0000000000053 BTC
+1.6% in 12 std
+3.92% in 7 tage
2021-05-27 23,322,378,779,565 NFT
124.18 BTC
10,408,165.2 USD
POPCAT
Popcat
$ 0.188
-0.37% in 12 std
-8.11% in 7 tage
0.0000022 BTC
+0.25% in 12 std
-7.63% in 7 tage
2024-03-15 55,265,879 POPCAT
123.94 BTC
10,388,044.32 USD
GT
Gatechain
$ 22.71
+0.92% ($0.21) in 12std
+6.39% ($1.36) in 7t
0.00027 BTC
+1.55% in 12 std
+6.94% in 7 tage
2019-07-24 455,105 GT
123.31 BTC
10,335,891.97 USD
JUP
Jupiter
$ 0.511
-2.24% in 12 std
-3.18% in 7 tage
0.0000061 BTC
-1.63% in 12 std
-2.67% in 7 tage
2024-01-31 20,211,400 JUP
123.26 BTC
10,331,638.38 USD
THE
THENA
$ 0.339
-3.42% in 12 std
-4.96% in 7 tage
0.000004 BTC
-2.81% in 12 std
-4.46% in 7 tage
2024-11-27 30,307,111 THE
122.58 BTC
10,273,996.9 USD
SHELL
MyShell
$ 0.288
-1.97% in 12 std
+3.66% in 7 tage
0.0000034 BTC
-1.36% in 12 std
+4.2% in 7 tage
2025-02-13 35,584,652 SHELL
122.36 BTC
10,256,128.34 USD
DYDX
dYdX
$ 0.66
-0.94% in 12 std
+5.92% in 7 tage
0.0000079 BTC
-0.32% in 12 std
+6.48% in 7 tage
2021-09-08 15,534,292 DYDX
122.32 BTC
10,252,314.29 USD
PEOPLE
ConstitutionDAO
$ 0.017
-3.04% in 12 std
+3.74% in 7 tage
0.0000002 BTC
-2.43% in 12 std
+4.28% in 7 tage
2021-11-26 615,107,537 PEOPLE
121.14 BTC
10,154,071.48 USD
EIGEN
EigenLayer
$ 1.13
-2.72% ($0.03) in 12std
-0.85% ($0.01) in 7t
0.000013 BTC
-2.11% in 12 std
-0.34% in 7 tage
2024-10-01 8,949,018 EIGEN
120.57 BTC
10,105,928.61 USD
POL
Proof Of Liquidity
$ 0.206
-2.04% in 12 std
-4.65% in 7 tage
0.0000025 BTC
-1.43% in 12 std
-4.16% in 7 tage
2021-07-14 48,885,070 POL
120.4 BTC
10,091,538.98 USD
GRT
The Graph
$ 0.093
-1.64% in 12 std
-1.1% in 7 tage
0.0000011 BTC
-1.02% in 12 std
-0.58% in 7 tage
2020-12-17 107,312,508 GRT
119.25 BTC
9,995,495.03 USD
PNUT
Pnut
$ 0.174
+0.69% in 12 std
-15.78% in 7 tage
0.0000021 BTC
+1.32% in 12 std
-15.34% in 7 tage
2024-03-22 57,051,294 PNUT
118.77 BTC
9,955,434.91 USD
YFI
yearn.finance
$ 5,125.41
-2.67% ($140) in 12std
+0.83% ($42.0) in 7t
0.061 BTC
-2.06% in 12 std
+1.35% in 7 tage
2020-08-10 1,919 YFI
117.36 BTC
9,836,630.41 USD
SUSHI
Sushi
$ 0.658
-2.21% in 12 std
+5.85% in 7 tage
0.0000078 BTC
-1.59% in 12 std
+6.41% in 7 tage
2020-09-01 14,829,463 SUSHI
116.41 BTC
9,757,633.33 USD
SIREN
SIREN
$ 0.087
+32.5% ($0.02) in 12std
+167.42% ($0.05) in 7t
0.000001 BTC
+33.33% in 12 std
+168.82% in 7 tage
2025-03-10 111,091,861 SIREN
115.07 BTC
9,644,921.89 USD
AMP
Amp
$ 0.0041
-3.05% in 12 std
-2.89% in 7 tage
0.000000049 BTC
-2.44% in 12 std
-2.38% in 7 tage
2021-07-14 2,297,773,884 AMP
112.85 BTC
9,458,944.82 USD
JASMY
JasmyCoin
$ 0.013
-6.01% in 12 std
-6.64% in 7 tage
0.00000015 BTC
-5.42% in 12 std
-6.16% in 7 tage
2021-11-22 705,327,054 JASMY
108.49 BTC
9,093,183.8 USD
JTO
JITO
$ 2.1
-1.49% ($0.03) in 12std
-7.1% ($0.16) in 7t
0.000025 BTC
-0.87% in 12 std
-6.62% in 7 tage
2023-12-07 4,313,541 JTO
108.02 BTC
9,053,764.99 USD
YFII
yfii finance
$ 257.92
-4.84% ($13.1) in 12std
+2.48% ($6.23) in 7t
0.0031 BTC
-4.24% in 12 std
+3.01% in 7 tage
2020-08-23 34,496 YFII
106.15 BTC
8,897,282.23 USD
UXLINK
UXLINK
$ 0.48
-4.14% ($0.02) in 12std
+6.44% ($0.03) in 7t
0.0000057 BTC
-3.54% in 12 std
+7% in 7 tage
2024-07-18 18,333,650 UXLINK
105.09 BTC
8,808,336.91 USD
PYTH
Pyth Network
$ 0.145
-2.56% in 12 std
-3.3% in 7 tage
0.0000017 BTC
-1.95% in 12 std
-2.8% in 7 tage
2023-11-20 60,152,058 PYTH
104.2 BTC
8,733,438.82 USD
RENDER
Render
$ 3.17
-4.04% ($0.13) in 12std
+0.91% ($0.03) in 7t
0.000038 BTC
-3.44% in 12 std
+1.44% in 7 tage
2024-07-26 2,748,135 RENDER
104.03 BTC
8,719,230.46 USD
OM
MANTRA
$ 6.3
-3.91% ($0.26) in 12std
+1.03% ($0.06) in 7t
0.000075 BTC
-3.31% in 12 std
+1.56% in 7 tage
2024-07-23 1,372,145 OM
103.11 BTC
8,642,729.71 USD
GALA
Gala
$ 0.017
-2.34% in 12 std
-0.73% in 7 tage
0.0000002 BTC
-1.73% in 12 std
-0.21% in 7 tage
2021-09-13 519,534,685 GALA
102.96 BTC
8,629,956.65 USD
VIC
Viction
$ 0.245
-3.24% in 12 std
-15.95% in 7 tage
0.0000029 BTC
-2.64% in 12 std
-15.51% in 7 tage
2023-11-24 35,164,271 VIC
102.62 BTC
8,601,180.8 USD
ACT
Act I : The AI Prophecy
$ 0.189
+0% in 12 std
-3.47% in 7 tage
0.0000023 BTC
+0.63% in 12 std
-2.96% in 7 tage
2024-10-24 45,213,352 ACT
102.11 BTC
8,558,887.46 USD
IMX
Immutable X
$ 0.537
-3.15% in 12 std
-1.3% in 7 tage
0.0000064 BTC
-2.54% in 12 std
-0.78% in 7 tage
2021-11-09 15,856,055 IMX
101.67 BTC
8,522,092.68 USD
CTXC
Cortex
$ 0.156
-2.69% in 12 std
+9.57% in 7 tage
0.0000019 BTC
-2.08% in 12 std
+10.14% in 7 tage
2018-12-05 54,379,991 CTXC
101.35 BTC
8,494,800.33 USD
CFX
Conflux Network
$ 0.087
-0.66% in 12 std
+3.62% in 7 tage
0.000001 BTC
-0.04% in 12 std
+4.16% in 7 tage
2021-03-29 95,539,614 CFX
99.1 BTC
8,306,351.05 USD
WAVES
Waves
$ 1.4
-0.48% in 12 std
-2.78% in 7 tage
0.000017 BTC
+0.14% in 12 std
-2.27% in 7 tage
2016-06-20 5,765,512 WAVES
96.58 BTC
8,094,958.14 USD
BAKE
BakeryToken
$ 0.148
+6.57% in 12 std
+12.5% in 7 tage
0.0000018 BTC
+7.24% in 12 std
+13.09% in 7 tage
2021-05-20 54,619,308 BAKE
96.18 BTC
8,061,783.72 USD
BIO
Bio Protocol
$ 0.082
-4.56% in 12 std
-5.98% in 7 tage
0.00000097 BTC
-3.96% in 12 std
-5.49% in 7 tage
2025-01-03 98,062,446 BIO
95.47 BTC
8,002,319.93 USD
LDO
Lido DAO Token
$ 0.985
-2.5% ($0.03) in 12std
+4.02% ($0.04) in 7t
0.000012 BTC
-1.89% in 12 std
+4.56% in 7 tage
2021-09-15 7,999,506 LDO
94.01 BTC
7,879,513.29 USD
BEAMX
Beam (Formerly Merit Circle)
$ 0.0069
-4.31% in 12 std
+8.85% in 7 tage
0.000000082 BTC
-3.71% in 12 std
+9.42% in 7 tage
2023-11-14 1,113,138,958 BEAMX
91.5 BTC
7,669,527.42 USD
COMP
Compound
$ 42.02
-2.13% ($0.91) in 12std
+1.99% ($0.82) in 7t
0.0005 BTC
-1.52% in 12 std
+2.53% in 7 tage
2020-06-23 178,827 COMP
89.64 BTC
7,513,834.7 USD
AST
AirSwap
$ 0.037
-19.35% in 12 std
-20.97% in 7 tage
0.00000044 BTC
-18.84% in 12 std
-20.56% in 7 tage
2017-03-23 204,397,305 AST
89.48 BTC
7,500,169.16 USD
ICP
Internet Computer
$ 5.7
-0.4% ($0.02) in 12std
+1.18% ($0.07) in 7t
0.000068 BTC
+0.22% in 12 std
+1.71% in 7 tage
2021-05-10 1,311,353 ICP
89.19 BTC
7,476,117.87 USD
ID
Space ID
$ 0.253
-1.69% in 12 std
+7.25% in 7 tage
0.000003 BTC
-1.07% in 12 std
+7.82% in 7 tage
2023-03-22 29,496,023 ID
88.9 BTC
7,451,576.84 USD
DUCK
Unit Protocol New
$ 0.0044
-0.63% in 12 std
+54.4% in 7 tage
0.000000052 BTC
+0% in 12 std
+55.21% in 7 tage
2025-01-16 1,678,006,875 DUCK
88.05 BTC
7,380,536.6 USD
ANIME
Animecoin
$ 0.017
-3.64% in 12 std
-6.54% in 7 tage
0.00000021 BTC
-3.03% in 12 std
-6.05% in 7 tage
2025-01-23 422,238,544 ANIME
87.87 BTC
7,364,985.17 USD
VINE
Vine Coin
$ 0.025
-6.9% in 12 std
-18.28% in 7 tage
0.0000003 BTC
-6.31% in 12 std
-17.85% in 7 tage
2025-01-23 289,847,491 VINE
87.8 BTC
7,359,481.33 USD
QTUM
Qtum
$ 2.16
-1.34% ($0.03) in 12std
-0.81% ($0.02) in 7t
0.000026 BTC
-0.72% in 12 std
-0.29% in 7 tage
2017-05-23 3,392,849 QTUM
87.32 BTC
7,319,321.55 USD
ROAM
Roam
$ 0.172
+8.12% in 12 std
+30.71% in 7 tage
0.0000021 BTC
+8.79% in 12 std
+31.4% in 7 tage
2025-03-06 42,370,283 ROAM
86.95 BTC
7,288,246.5 USD
POL
Polygon Ecosystem Token
$ 0.207
-2.04% in 12 std
-4.57% in 7 tage
0.0000025 BTC
-1.43% in 12 std
-4.07% in 7 tage
2024-09-13 35,270,213 POL
86.93 BTC
7,286,635.4 USD
HFT
Hashflow
$ 0.073
-3.53% in 12 std
+6.01% in 7 tage
0.00000087 BTC
-2.92% in 12 std
+6.56% in 7 tage
2022-11-07 99,840,797 HFT
86.62 BTC
7,259,954.81 USD
BADGER
Badger DAO
$ 1.68
-1.69% ($0.03) in 12std
-9.57% ($0.18) in 7t
0.00002 BTC
-1.07% in 12 std
-9.1% in 7 tage
2021-01-12 4,278,614 BADGER
85.94 BTC
7,203,114.52 USD
L3
Layer3
$ 0.083
-10.77% in 12 std
+77.83% in 7 tage
0.00000099 BTC
-10.21% in 12 std
+78.76% in 7 tage
2024-07-30 86,182,093 L3
85.32 BTC
7,151,739.09 USD
LDO
Lido DAO
$ 0.984
-2.57% ($0.03) in 12std
+4.02% ($0.04) in 7t
0.000012 BTC
-1.96% in 12 std
+4.56% in 7 tage
2022-05-09 7,209,447 LDO
84.64 BTC
7,094,126.16 USD
PDA
PlayDapp
$ 0.02
-6.31% in 12 std
+11.75% in 7 tage
0.00000024 BTC
-5.72% in 12 std
+12.34% in 7 tage
2024-03-01 347,645,114 PDA
84.4 BTC
7,074,594.77 USD
WSTUSDT
Wrapped Staked USDT
$ 1.04
+0.8% in 12 std
-1.25% in 7 tage
0.000012 BTC
+1.43% in 12 std
-0.73% in 7 tage
2024-03-19 6,706,798 WSTUSDT
82.96 BTC
6,953,608.18 USD
THETA
Theta
$ 0.911
-3.1% ($0.03) in 12std
+2.25% ($0.02) in 7t
0.000011 BTC
-2.49% in 12 std
+2.78% in 7 tage
2018-12-05 7,571,865 THETA
82.3 BTC
6,898,135.63 USD
COTI
COTI
$ 0.07
+0.8% in 12 std
+7.02% in 7 tage
0.00000084 BTC
+1.43% in 12 std
+7.58% in 7 tage
2020-02-26 96,874,855 COTI
81.14 BTC
6,800,862.63 USD
AERGO
Aergo
$ 0.069
-4.02% in 12 std
-3.76% in 7 tage
0.00000082 BTC
-3.42% in 12 std
-3.25% in 7 tage
2019-03-14 97,745,357 AERGO
80.24 BTC
6,725,337.69 USD
VELODROME
Velodrome Finance
$ 0.058
+1.39% in 12 std
+9.18% in 7 tage
0.00000069 BTC
+2.03% in 12 std
+9.75% in 7 tage
2024-12-13 114,835,886 VELODROME
79.87 BTC
6,694,932.15 USD
AXS
Axie Infinity
$ 3.33
-3.11% ($0.11) in 12std
+2.86% ($0.09) in 7t
0.00004 BTC
-2.5% in 12 std
+3.4% in 7 tage
2020-11-04 1,982,894 AXS
78.69 BTC
6,595,754.24 USD
J
Jambo
$ 0.242
-0.26% in 12 std
+13.15% in 7 tage
0.0000029 BTC
+0.37% in 12 std
+13.75% in 7 tage
2025-01-22 27,213,950 J
78.56 BTC
6,584,367.82 USD
EURI
Eurite
$ 1.08
-0.05% in 12 std
-0.58% in 7 tage
0.000013 BTC
+0.58% in 12 std
-0.06% in 7 tage
2024-08-28 5,951,469 EURI
76.79 BTC
6,436,396.21 USD
DGB
DigiByte
$ 0.016
+1.72% in 12 std
+30.18% in 7 tage
0.00000019 BTC
+2.35% in 12 std
+30.86% in 7 tage
2014-03-14 392,050,431 DGB
76.06 BTC
6,375,382.76 USD
TNSR
Tensor
$ 0.197
-5.51% in 12 std
-22.48% in 7 tage
0.0000024 BTC
-4.92% in 12 std
-22.07% in 7 tage
2024-04-08 32,021,194 TNSR
75.38 BTC
6,318,536.68 USD
TRB
Tellor
$ 29.2
-2.41% ($0.72) in 12std
+2.21% ($0.63) in 7t
0.00035 BTC
-1.79% in 12 std
+2.74% in 7 tage
2020-08-27 215,825 TRB
75.19 BTC
6,302,376.55 USD
EGLD
MultiversX
$ 17.88
-0.96% ($0.17) in 12std
-1.12% ($0.20) in 7t
0.00021 BTC
-0.34% in 12 std
-0.6% in 7 tage
2023-04-21 350,182 EGLD
74.72 BTC
6,262,487.84 USD
BOME
BOOK OF MEME
$ 0.0013
-3.72% in 12 std
-5.34% in 7 tage
0.000000016 BTC
-3.11% in 12 std
-4.85% in 7 tage
2024-03-14 4,575,442,461 BOME
73.49 BTC
6,160,164.75 USD
GMT
STEPN
$ 0.05
-2.53% in 12 std
-0.62% in 7 tage
0.0000006 BTC
-1.92% in 12 std
-0.1% in 7 tage
2022-04-04 123,082,243 GMT
73.43 BTC
6,154,704.31 USD
RSS3
RSS3
$ 0.074
+0.64% in 12 std
+83.64% in 7 tage
0.00000089 BTC
+1.27% in 12 std
+84.6% in 7 tage
2022-08-18 78,273,351 RSS3
69.38 BTC
5,815,048.42 USD
ZK
zkSync
$ 0.071
-0.83% in 12 std
+2.31% in 7 tage
0.00000085 BTC
-0.21% in 12 std
+2.85% in 7 tage
2024-06-17 81,530,953 ZK
69.17 BTC
5,797,721.12 USD
ALPACA
Alpaca Finance
$ 0.071
+9.25% in 12 std
+0.12% in 7 tage
0.00000084 BTC
+9.94% in 12 std
+0.64% in 7 tage
2021-07-14 81,766,506 ALPACA
69.06 BTC
5,788,841.35 USD
OL
Open Loot(OL)
$ 0.059
-6.69% in 12 std
-5.81% in 7 tage
0.0000007 BTC
-6.11% in 12 std
-5.32% in 7 tage
2024-11-21 97,571,234 OL
68.23 BTC
5,718,640.06 USD
SPX
SPX6900
$ 0.441
-1.13% in 12 std
+23.05% in 7 tage
0.0000053 BTC
-0.51% in 12 std
+23.69% in 7 tage
2024-10-04 12,864,908 SPX
67.73 BTC
5,677,206.2 USD
LISTA
Lista
$ 0.195
+6.55% in 12 std
+5.11% in 7 tage
0.0000023 BTC
+7.21% in 12 std
+5.66% in 7 tage
2024-06-20 29,063,497 LISTA
67.72 BTC
5,676,100.96 USD
AVAX
AVAX C-Chain
$ 18.66
-1.55% ($0.29) in 12std
-1.05% ($0.20) in 7t
0.00022 BTC
-0.93% in 12 std
-0.53% in 7 tage
2021-11-09 303,769 AVAX
67.63 BTC
5,668,327.95 USD
STRK
Starknet Token
$ 0.163
-2.1% in 12 std
-8.27% in 7 tage
0.0000019 BTC
-1.49% in 12 std
-7.79% in 7 tage
2024-02-20 34,292,207 STRK
66.69 BTC
5,589,600.31 USD
BUBB
BUBB
$ 0.028
+64.99% in 12 std
+55.74% in 7 tage
0.00000033 BTC
+66.02% in 12 std
+57.29% in 7 tage
2025-03-21 198,223,162 BUBB
66.33 BTC
5,559,831.27 USD
ICP
ICP
$ 5.72
-0.37% ($0.02) in 12std
+1.15% ($0.06) in 7t
0.000068 BTC
+0.26% in 12 std
+1.68% in 7 tage
2023-02-16 970,827 ICP
66.25 BTC
5,553,130.75 USD
RVN
Ravencoin
$ 0.012
-0.45% in 12 std
-0.65% in 7 tage
0.00000015 BTC
+0.18% in 12 std
-0.13% in 7 tage
2018-12-05 449,667,196 RVN
65.98 BTC
5,529,892.25 USD
IOT
IOTA
$ 0.18
-0.9% in 12 std
-2.2% in 7 tage
0.0000021 BTC
-0.27% in 12 std
-1.68% in 7 tage
2017-08-30 30,559,290 IOT
65.47 BTC
5,487,898.17 USD
AI16Z
ai16z
$ 0.186
+2.27% in 12 std
-1.56% in 7 tage
0.0000022 BTC
+2.91% in 12 std
-1.05% in 7 tage
2024-11-19 29,372,060 AI16Z
65.23 BTC
5,467,264.63 USD
HMSTR
Hamster Kombat
$ 0.0021
+0.39% in 12 std
-7.19% in 7 tage
0.000000025 BTC
+1.02% in 12 std
-6.7% in 7 tage
2024-09-26 2,587,231,952 HMSTR
65.09 BTC
5,455,530.04 USD
MX
MX Token
$ 2.93
-0.54% in 12 std
+5.44% in 7 tage
0.000035 BTC
+0.08% in 12 std
+5.99% in 7 tage
2019-11-11 1,849,653 MX
64.59 BTC
5,413,532.27 USD
AEVO
AEVO
$ 0.119
-0.72% in 12 std
+0.99% in 7 tage
0.0000014 BTC
-0.1% in 12 std
+1.52% in 7 tage
2024-03-13 45,539,437 AEVO
64.49 BTC
5,405,484.11 USD
STORJ
Storj
$ 0.284
-4.08% in 12 std
-3.16% in 7 tage
0.0000034 BTC
-3.48% in 12 std
-2.66% in 7 tage
2017-07-11 18,951,942 STORJ
64.27 BTC
5,386,716.13 USD
DYM
Dymension
$ 0.368
-3.38% in 12 std
+17.34% in 7 tage
0.0000044 BTC
-2.77% in 12 std
+17.96% in 7 tage
2024-02-06 14,534,233 DYM
63.8 BTC
5,347,572.8 USD
$X
X Empire
$ 0.00011
-21.41% in 12 std
+166.23% in 7 tage
0.0000000013 BTC
-20.92% in 12 std
+167.62% in 7 tage
2024-10-24 46,954,554,480 $X
63.41 BTC
5,315,255.57 USD
EURC
EURC
$ 1.08
-0.34% in 12 std
-0.66% in 7 tage
0.000013 BTC
+0.29% in 12 std
-0.14% in 7 tage
2023-12-19 4,920,342 EURC
63.27 BTC
5,303,312.25 USD
VANRY
Vanar
$ 0.028
-3.48% in 12 std
-0.47% in 7 tage
0.00000033 BTC
-2.88% in 12 std
+0.05% in 7 tage
2023-12-01 190,635,800 VANRY
62.97 BTC
5,278,097.23 USD
SKL
SKALE
$ 0.027
-2.5% in 12 std
+1.27% in 7 tage
0.00000032 BTC
-1.89% in 12 std
+1.8% in 7 tage
2020-12-03 192,137,517 SKL
62.21 BTC
5,214,664.22 USD
XTZ
Tezos
$ 0.688
-2.17% in 12 std
-1.76% in 7 tage
0.0000082 BTC
-1.56% in 12 std
-1.24% in 7 tage
2017-06-23 7,459,173 XTZ
61.25 BTC
5,133,508.08 USD
SCR
Scroll
$ 0.334
-2.82% in 12 std
-6.18% in 7 tage
0.000004 BTC
-2.21% in 12 std
-5.69% in 7 tage
2024-10-11 15,355,714 SCR
61.19 BTC
5,128,638.45 USD
NEO
Neo
$ 8.08
-1.56% ($0.13) in 12std
+0.25% ($0.02) in 7t
0.000096 BTC
-0.94% in 12 std
+0.78% in 7 tage
2017-08-08 628,589 NEO
60.63 BTC
5,081,598.53 USD
ZK
Polyhedra Network
$ 0.071
-0.57% in 12 std
+2.26% in 7 tage
0.00000085 BTC
+0.06% in 12 std
+2.8% in 7 tage
2024-03-19 71,265,666 ZK
60.52 BTC
5,072,816.32 USD
ELF
aelf
$ 0.245
-1.05% in 12 std
-3.94% in 7 tage
0.0000029 BTC
-0.43% in 12 std
-3.44% in 7 tage
2018-12-05 20,259,519 ELF
59.18 BTC
4,960,491.33 USD
IO
IO.NET
$ 0.799
-2.58% ($0.02) in 12std
-3.5% ($0.03) in 7t
0.0000095 BTC
-1.97% in 12 std
-2.99% in 7 tage
2024-06-11 6,200,283 IO
59.1 BTC
4,953,858.9 USD
DRIFT
Drift protocol
$ 0.644
+4.73% ($0.03) in 12std
+27.49% ($0.14) in 7t
0.0000077 BTC
+5.38% in 12 std
+28.16% in 7 tage
2024-05-16 7,686,512 DRIFT
59.02 BTC
4,946,775.33 USD
ROSE
Oasis Network
$ 0.032
-1.23% in 12 std
-0.3% in 7 tage
0.00000038 BTC
-0.61% in 12 std
+0.22% in 7 tage
2020-11-19 154,485,381 ROSE
58.56 BTC
4,907,973.2 USD
NMR
Numeraire
$ 9.38
-5.62% ($0.56) in 12std
+7.3% ($0.64) in 7t
0.00011 BTC
-5.03% in 12 std
+7.86% in 7 tage
2017-06-22 522,675 NMR
58.48 BTC
4,901,513.22 USD
AUCTION
Bounce Token
$ 50.74
+11.21% ($5.11) in 12std
+86.31% ($23.5) in 7t
0.0006 BTC
+11.91% in 12 std
+87.29% in 7 tage
2023-12-19 93,661 AUCTION
56.7 BTC
4,752,535.2 USD
SNX
Synthetix
$ 0.837
-4.13% ($0.04) in 12std
-0.11% ($0.00) in 7t
0.00001 BTC
-3.52% in 12 std
+0.41% in 7 tage
2019-05-14 5,648,463 SNX
56.4 BTC
4,727,348.34 USD
FIDA
Bonfida
$ 0.109
-3.1% in 12 std
-3.35% in 7 tage
0.0000013 BTC
-2.49% in 12 std
-2.84% in 7 tage
2021-09-30 43,423,329 FIDA
56.36 BTC
4,723,926.44 USD
CATI
Catizen
$ 0.143
+0.24% in 12 std
-8.09% in 7 tage
0.0000017 BTC
+0.87% in 12 std
-7.61% in 7 tage
2024-09-20 32,730,329 CATI
55.88 BTC
4,683,979.25 USD
ORBS
Orbs
$ 0.019
-0.4% in 12 std
-0.27% in 7 tage
0.00000023 BTC
+0.23% in 12 std
+0.25% in 7 tage
2019-04-02 242,087,698 ORBS
55.83 BTC
4,679,934.77 USD
ZIL
Zilliqa
$ 0.013
-1.96% in 12 std
+1.7% in 7 tage
0.00000015 BTC
-1.34% in 12 std
+2.23% in 7 tage
2018-12-05 372,443,979 ZIL
55.55 BTC
4,655,753.52 USD
HTX
HTX DAO
$ 0.0000017
+1.39% in 12 std
+4.09% in 7 tage
0.00000000002 BTC
+2.02% in 12 std
+4.64% in 7 tage
2024-02-02 2,757,211,013,935 HTX
55.2 BTC
4,626,573.14 USD
HT
Huobi Token
$ 0.391
-0.51% in 12 std
+10.76% in 7 tage
0.0000047 BTC
+0.11% in 12 std
+11.34% in 7 tage
2018-12-05 11,812,975 HT
55.11 BTC
4,618,873.19 USD
XAI
Xai
$ 0.065
-3.89% in 12 std
-2.31% in 7 tage
0.00000078 BTC
-3.28% in 12 std
-1.8% in 7 tage
2024-01-09 70,042,970 XAI
54.67 BTC
4,582,284.74 USD
MLN
Melon
$ 9.64
+2.87% ($0.27) in 12std
+1.75% ($0.17) in 7t
0.00011 BTC
+3.51% in 12 std
+2.28% in 7 tage
2017-03-15 470,528 MLN
54.11 BTC
4,535,379.79 USD
TUT
Tutorial
$ 0.03
-18.95% in 12 std
-13.58% in 7 tage
0.00000035 BTC
-18.44% in 12 std
-14.18% in 7 tage
2025-03-18 152,204,858 TUT
53.81 BTC
4,510,403.66 USD
IOST
IOST
$ 0.0041
-2.94% in 12 std
-26.03% in 7 tage
0.000000049 BTC
-2.33% in 12 std
-25.64% in 7 tage
2018-12-05 1,084,118,937 IOST
53.61 BTC
4,493,233.9 USD
AIOZ
AIOZ Network
$ 0.269
-3.79% in 12 std
+1.38% in 7 tage
0.0000032 BTC
-3.19% in 12 std
+1.91% in 7 tage
2022-10-25 16,584,850 AIOZ
53.13 BTC
4,453,636.46 USD
ARPA
ARPA Chain
$ 0.027
-1.56% in 12 std
-2.73% in 7 tage
0.00000032 BTC
-0.94% in 12 std
-2.22% in 7 tage
2019-08-23 165,121,663 ARPA
53.12 BTC
4,452,360.64 USD
SAGA
Saga
$ 0.359
-3.22% in 12 std
+0.72% in 7 tage
0.0000043 BTC
-2.61% in 12 std
+1.25% in 7 tage
2024-04-09 12,322,594 SAGA
52.83 BTC
4,428,155.63 USD
C98
Coin98
$ 0.071
-1.79% in 12 std
-2.01% in 7 tage
0.00000084 BTC
-1.18% in 12 std
-1.5% in 7 tage
2021-07-23 62,427,537 C98
52.64 BTC
4,411,759.23 USD
VELO
Velo
$ 0.023
+25.69% in 12 std
+45.61% in 7 tage
0.00000027 BTC
+26.47% in 12 std
+46.38% in 7 tage
2021-07-06 191,406,721 VELO
52.57 BTC
4,406,144.36 USD
ONE
Harmony
$ 0.012
-0.88% in 12 std
+0.54% in 7 tage
0.00000014 BTC
-0.25% in 12 std
+1.06% in 7 tage
2014-10-29 381,678,901 ONE
52.5 BTC
4,400,562.04 USD
ALCX
Alchemix
$ 10.38
-1.86% ($0.20) in 12std
-0.38% ($0.04) in 7t
0.00012 BTC
-1.25% in 12 std
+0.15% in 7 tage
2021-11-30 419,109 ALCX
51.91 BTC
4,351,149.23 USD
MERL
Merlin Chain
$ 0.106
-6.81% in 12 std
+0.79% in 7 tage
0.0000013 BTC
-6.23% in 12 std
+1.31% in 7 tage
2024-04-19 40,927,352 MERL
51.8 BTC
4,341,871.32 USD
STX
Blockstack
$ 0.619
-2.67% in 12 std
-4.44% in 7 tage
0.0000074 BTC
-2.06% in 12 std
-3.94% in 7 tage
2019-10-25 6,970,460 STX
51.49 BTC
4,315,438.43 USD
F
SynFutures
$ 0.022
-6.07% in 12 std
-1.2% in 7 tage
0.00000026 BTC
-5.48% in 12 std
-0.68% in 7 tage
2024-12-06 198,453,727 F
51.47 BTC
4,313,780.66 USD
MEMEFI
MemeFi
$ 0.0011
-0.48% in 12 std
+20.62% in 7 tage
0.000000013 BTC
+0.15% in 12 std
+21.25% in 7 tage
2024-11-22 3,873,508,266 MEMEFI
51.22 BTC
4,293,053.55 USD
NEXO
Nexo
$ 1.12
+0.87% in 12 std
+2.29% in 7 tage
0.000013 BTC
+1.5% in 12 std
+2.82% in 7 tage
2018-12-05 3,833,113 NEXO
51.1 BTC
4,283,420.43 USD
MAGIC
Magic
$ 0.139
-4.85% in 12 std
-1.52% in 7 tage
0.0000017 BTC
-4.25% in 12 std
-1% in 7 tage
2022-03-08 30,761,615 MAGIC
50.94 BTC
4,269,368.02 USD
UTK
Utrust
$ 0.04
+2.49% in 12 std
+3.61% in 7 tage
0.00000047 BTC
+3.13% in 12 std
+4.15% in 7 tage
2018-02-07 107,190,619 UTK
50.84 BTC
4,261,713.24 USD
EPIC
Epic Chain
$ 1.28
+0.49% in 12 std
-19.9% in 7 tage
0.000015 BTC
+1.12% in 12 std
-19.48% in 7 tage
2025-03-13 3,312,136 EPIC
50.45 BTC
4,228,212.22 USD
UMA
UMA
$ 1.25
-5.47% ($0.07) in 12std
+5.25% ($0.06) in 7t
0.000015 BTC
-4.88% in 12 std
+5.8% in 7 tage
2020-09-05 3,393,948 UMA
50.42 BTC
4,226,023.14 USD
MANTA
Manta
$ 0.259
-2.27% in 12 std
+0.41% in 7 tage
0.0000031 BTC
-1.65% in 12 std
+0.94% in 7 tage
2024-01-18 15,879,163 MANTA
49.08 BTC
4,113,539.98 USD
BONE
BONE SHIBASWAP
$ 0.296
+0.34% in 12 std
+33.18% in 7 tage
0.0000035 BTC
+0.97% in 12 std
+33.87% in 7 tage
2022-12-07 13,763,012 BONE
48.59 BTC
4,072,378.5 USD
XCH
Chia
$ 12.47
-4.48% ($0.59) in 12std
-6.41% ($0.85) in 7t
0.00015 BTC
-3.88% in 12 std
-5.92% in 7 tage
2021-05-13 324,786 XCH
48.33 BTC
4,051,279.5 USD
LUNA
Terra
$ 0.202
-3.1% in 12 std
+1.19% in 7 tage
0.0000024 BTC
-2.5% in 12 std
+1.72% in 7 tage
2020-08-19 19,792,856 LUNA
47.8 BTC
4,006,420.9 USD
REEF
Reef Finance
$ 0.00052
+0.97% in 12 std
+0.58% in 7 tage
0.0000000062 BTC
+1.6% in 12 std
+1.1% in 7 tage
2020-12-29 7,627,525,480 REEF
47.59 BTC
3,989,195.03 USD
UNI
Universe
$ 6.8
-0.12% in 12 std
+12.01% in 7 tage
0.000081 BTC
+0.51% in 12 std
+12.59% in 7 tage
2017-04-19 583,750 UNI
47.37 BTC
3,970,086.31 USD
POWR
PowerLedger
$ 0.165
-1.03% in 12 std
-4.62% in 7 tage
0.000002 BTC
-0.41% in 12 std
-4.12% in 7 tage
2017-11-09 23,906,585 POWR
47.2 BTC
3,956,480.72 USD
COW
CoW Protocol
$ 0.3
-0.22% in 12 std
+2.02% in 7 tage
0.0000036 BTC
+0.41% in 12 std
+2.56% in 7 tage
2024-11-06 13,149,865 COW
46.99 BTC
3,939,013.9 USD
CFX
Conflux
$ 0.087
-0.81% in 12 std
+3.7% in 7 tage
0.000001 BTC
-0.19% in 12 std
+4.24% in 7 tage
2021-07-14 45,077,476 CFX
46.79 BTC
3,921,750.29 USD
GRASS
Grass
$ 1.25
-4.57% ($0.06) in 12std
-18.84% ($0.29) in 7t
0.000015 BTC
-3.97% in 12 std
-18.42% in 7 tage
2024-10-17 3,144,256 GRASS
46.76 BTC
3,919,175.25 USD
BMX
BitMart Token
$ 0.222
-5.3% in 12 std
-1.55% in 7 tage
0.0000026 BTC
-4.71% in 12 std
-1.03% in 7 tage
2021-01-06 17,437,499 BMX
46.2 BTC
3,872,257.48 USD
CETUS
Cetus Protocol
$ 0.108
-1.96% in 12 std
+10.11% in 7 tage
0.0000013 BTC
-1.35% in 12 std
+10.69% in 7 tage
2023-05-10 35,771,834 CETUS
46.04 BTC
3,858,696.65 USD
TURBO
Turbo
$ 0.0022
-4.79% in 12 std
-1.38% in 7 tage
0.000000027 BTC
-4.2% in 12 std
-0.86% in 7 tage
2023-05-05 1,732,016,358 TURBO
46.03 BTC
3,858,505.38 USD
MEME
Memecoin
$ 0.0024
-1.51% in 12 std
-6.02% in 7 tage
0.000000028 BTC
-0.89% in 12 std
-5.53% in 7 tage
2023-11-03 1,636,026,807 MEME
45.95 BTC
3,851,257.94 USD
MINA
Mina
$ 0.259
-0.84% in 12 std
-0.28% in 7 tage
0.0000031 BTC
-0.22% in 12 std
+0.24% in 7 tage
2021-05-28 14,823,502 MINA
45.87 BTC
3,844,580.24 USD
ARDR
Ardor
$ 0.062
-1.2% in 12 std
+1.52% in 7 tage
0.00000074 BTC
-0.58% in 12 std
+2.05% in 7 tage
2016-10-13 61,504,729 ARDR
45.39 BTC
3,804,862.41 USD
REZ
Renzo
$ 0.018
-0.88% in 12 std
-16.35% in 7 tage
0.00000022 BTC
-0.26% in 12 std
-15.91% in 7 tage
2024-04-30 205,931,376 REZ
44.71 BTC
3,747,384.37 USD
BETH
Beacon ETH
$ 1,957.02
-0.74% ($14.5) in 12std
+1.47% ($28.3) in 7t
0.023 BTC
-0.11% in 12 std
+2% in 7 tage
2021-07-14 1,909 BETH
44.58 BTC
3,736,564.18 USD
ALCH
Alchemist AI
$ 0.053
-3.31% in 12 std
-11.57% in 7 tage
0.00000063 BTC
-2.71% in 12 std
-11.1% in 7 tage
2024-11-29 69,492,903 ALCH
44.09 BTC
3,695,710.98 USD
SLF
SLF
$ 0.271
+2.55% in 12 std
+8.59% in 7 tage
0.0000032 BTC
+3.19% in 12 std
+9.16% in 7 tage
2024-08-30 13,588,375 SLF
43.94 BTC
3,682,704.4 USD
MOCA
Moca
$ 0.096
-2.03% in 12 std
+0.6% in 7 tage
0.0000011 BTC
-1.42% in 12 std
+1.12% in 7 tage
2024-07-11 38,199,305 MOCA
43.7 BTC
3,662,448.58 USD
LUNC
Terra Classic
$ 0.000064
-2.8% in 12 std
+2.53% in 7 tage
0.00000000076 BTC
-2.19% in 12 std
+3.06% in 7 tage
2022-08-18 57,103,310,901 LUNC
43.62 BTC
3,656,447.26 USD
JUV
Juventus Fan Token
$ 1.15
+0.35% in 12 std
+7.31% in 7 tage
0.000014 BTC
+0.98% in 12 std
+7.88% in 7 tage
2020-12-21 3,187,767 JUV
43.59 BTC
3,653,294.84 USD
PROPY
PROPY(PRO)
$ 0.749
+10% ($0.07) in 12std
-5.13% ($0.04) in 7t
0.0000089 BTC
+10.69% in 12 std
-4.63% in 7 tage
2024-01-03 4,863,679 PROPY
43.49 BTC
3,644,840.91 USD
XVG
VERGE
$ 0.0051
+2.49% in 12 std
+4.55% in 7 tage
0.00000006 BTC
+3.14% in 12 std
+5.09% in 7 tage
2016-02-18 718,551,642 XVG
43.33 BTC
3,631,878.43 USD
ZEREBRO
Zerebro
$ 0.031
-6.71% in 12 std
+4% in 7 tage
0.00000037 BTC
-6.13% in 12 std
+4.55% in 7 tage
2024-11-14 115,686,222 ZEREBRO
42.86 BTC
3,592,836.53 USD
MAVIA
Heroes of Mavia
$ 0.293
-12.88% ($0.04) in 12std
+153.95% ($0.18) in 7t
0.0000035 BTC
-12.33% in 12 std
+155.28% in 7 tage
2024-02-06 12,182,750 MAVIA
42.64 BTC
3,573,880.47 USD
KNC
Kyber Network
$ 0.364
-1.02% in 12 std
+4.4% in 7 tage
0.0000043 BTC
-0.4% in 12 std
+4.95% in 7 tage
2017-09-24 9,762,865 KNC
42.37 BTC
3,551,342.23 USD
MDX
Mdex
$ 0.0031
-2.52% in 12 std
+1.31% in 7 tage
0.000000037 BTC
-1.91% in 12 std
+1.84% in 7 tage
2021-02-09 1,148,891,060 MDX
42.35 BTC
3,550,073.38 USD
OG
OG Fan Token
$ 4.09
-4.14% ($0.18) in 12std
-1.43% ($0.06) in 7t
0.000049 BTC
-3.54% in 12 std
-0.91% in 7 tage
2020-12-30 863,658 OG
42.09 BTC
3,528,258.85 USD
FARTCOIN
Fartcoin
$ 0.367
+1.35% in 12 std
+21.54% in 7 tage
0.0000044 BTC
+1.98% in 12 std
+22.17% in 7 tage
2024-10-23 9,483,477 FARTCOIN
41.49 BTC
3,477,518.81 USD
PIXEL
Pixels
$ 0.037
-2.46% in 12 std
-7.13% in 7 tage
0.00000044 BTC
-1.85% in 12 std
-6.65% in 7 tage
2024-02-19 92,868,709 PIXEL
40.75 BTC
3,415,664.12 USD
LUMIA
LUMIA
$ 0.468
+1.1% in 12 std
+2.04% in 7 tage
0.0000056 BTC
+1.73% in 12 std
+2.58% in 7 tage
2024-10-18 7,214,142 LUMIA
40.31 BTC
3,378,579.72 USD
CKB
CKB
$ 0.005
-1.76% in 12 std
+2.08% in 7 tage
0.000000059 BTC
-1.15% in 12 std
+2.61% in 7 tage
2021-01-26 675,265,115 CKB
40 BTC
3,352,691.3 USD
SKL
SKALE Network
$ 0.027
-2.31% in 12 std
+1.25% in 7 tage
0.00000032 BTC
-1.7% in 12 std
+1.78% in 7 tage
2020-12-01 123,138,581 SKL
39.9 BTC
3,344,057.51 USD
HNT
Helium
$ 3.32
+9.85% ($0.30) in 12std
+14.16% ($0.41) in 7t
0.00004 BTC
+10.54% in 12 std
+14.75% in 7 tage
2020-09-24 1,004,668 HNT
39.76 BTC
3,332,384.71 USD
VVV
Venice
$ 3.16
-2.89% ($0.09) in 12std
-10.52% ($0.37) in 7t
0.000038 BTC
-2.29% in 12 std
-10.05% in 7 tage
2025-01-28 1,055,605 VVV
39.75 BTC
3,331,652.87 USD
SNT
Status
$ 0.026
-4.74% in 12 std
+6.58% in 7 tage
0.00000031 BTC
-4.15% in 12 std
+7.14% in 7 tage
2017-07-03 127,431,025 SNT
39.43 BTC
3,304,873.86 USD
FLOW
Flow
$ 0.413
-1.24% in 12 std
+1.88% in 7 tage
0.0000049 BTC
-0.62% in 12 std
+2.41% in 7 tage
2021-02-02 7,925,942 FLOW
39.1 BTC
3,277,072.39 USD
BIO
BioCoin
$ 0.081
-5.24% in 12 std
-6.93% in 7 tage
0.00000097 BTC
-4.64% in 12 std
-6.44% in 7 tage
2017-10-23 40,241,711 BIO
39.04 BTC
3,272,308.93 USD
*Top Kryptowährungen durch Austauschvolumen
2025-03-21 17:50:01 UTC