Top Kryptowährungen Liste *

Kryptowährung Liste 2016 | Neue kryptowährungen 2017
1
KryptowährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
BTC
Bitcoin
$ 10,992.77
+2.51% ($269) in 12std
+28.03% ($2,406) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 102,032 BTC
102,031.51 BTC
982,645,393.14 USD
ETH
Ethereum
$ 976.16
+1.66% ($15.9) in 12std
+14.06% ($120) in 7t
0.089 BTC
-0.83% in 12 std
-10.91% in 7 tage
2014-09-30 436,464 ETH
35,057.66 BTC
385,380,662.75 USD
XRP
Ripple
$ 1.18
+6.14% ($0.07) in 12std
+12.68% ($0.13) in 7t
0.00011 BTC
+3.55% in 12 std
-11.98% in 7 tage
2014-08-14 212,730,867 XRP
21,294.36 BTC
234,083,930.79 USD
BCH
Bitcoin Cash
$ 1,536.45
+0.77% ($11.8) in 12std
+22.9% ($286) in 7t
0.14 BTC
-1.69% in 12 std
-4.01% in 7 tage
2017-08-01 146,872 BCH
19,382.15 BTC
213,063,429.37 USD
LTC
Litecoin
$ 230.49
+1.89% ($4.26) in 12std
+47.68% ($74.4) in 7t
0.021 BTC
-0.61% in 12 std
+15.35% in 7 tage
2012-07-13 1,018,666 LTC
18,339.88 BTC
201,606,028.78 USD
TRX
TRON
$ 0.055
+4.3% in 12 std
+14.02% in 7 tage
0.000005 BTC
+1.75% in 12 std
-10.94% in 7 tage
2017-11-11 1,847,686,196 TRX
8,620.27 BTC
94,760,602.36 USD
EOS
EOS
$ 10
+1.92% ($0.19) in 12std
+12.08% ($1.08) in 7t
0.00091 BTC
-0.58% in 12 std
-12.46% in 7 tage
2017-07-03 7,522,312 EOS
6,900.77 BTC
75,858,589.29 USD
XMR
Monero
$ 320.8
-1.64% ($5.34) in 12std
+27.76% ($69.7) in 7t
0.029 BTC
-4.04% in 12 std
-0.21% in 7 tage
2014-06-04 243,019 XMR
6,833.56 BTC
75,119,766.19 USD
ETC
Ethereum Classic
$ 34.83
+0.84% ($0.29) in 12std
+43.98% ($10.6) in 7t
0.0032 BTC
-1.62% in 12 std
+12.47% in 7 tage
2016-07-24 2,212,128 ETC
6,728.08 BTC
73,960,160.58 USD
NEO
Neo
$ 136.14
+2.24% ($2.98) in 12std
+25.77% ($27.9) in 7t
0.012 BTC
-0.26% in 12 std
-1.76% in 7 tage
2017-08-08 647,321 NEO
5,711.77 BTC
62,788,199.71 USD
DASH
Dash
$ 740.38
+0.9% ($6.61) in 12std
+16.27% ($104) in 7t
0.067 BTC
-1.57% in 12 std
-9.18% in 7 tage
2014-02-20 69,837 DASH
4,621.19 BTC
50,799,701.83 USD
XVG
VERGE
$ 0.091
+7.41% in 12 std
+60.25% in 7 tage
0.0000083 BTC
+4.78% in 12 std
+25.17% in 7 tage
2016-02-18 638,174,520 XVG
4,494.31 BTC
49,404,941.16 USD
LSK
Lisk
$ 31.4
-10.36% ($3.63) in 12std
+15.81% ($4.29) in 7t
0.0029 BTC
-12.55% in 12 std
-9.54% in 7 tage
2016-05-24 1,332,827 LSK
4,202.27 BTC
46,194,596.8 USD
ICX
ICON
$ 5.39
-0.66% ($0.04) in 12std
+32.61% ($1.33) in 7t
0.00049 BTC
-3.09% in 12 std
+3.58% in 7 tage
2017-11-11 7,739,321 ICX
3,819.11 BTC
41,982,558.2 USD
XLM
Stellar Lumens
$ 0.475
+2.66% in 12 std
+20.37% in 7 tage
0.000043 BTC
+0.15% in 12 std
-5.98% in 7 tage
2015-11-27 88,922,533 XLM
3,607.25 BTC
39,653,618.32 USD
ADA
Cardano
$ 0.415
+5% in 12 std
+7.19% in 7 tage
0.000038 BTC
+2.43% in 12 std
-16.27% in 7 tage
2017-10-01 100,957,576 ADA
3,470.19 BTC
38,146,974.44 USD
ZEC
Zcash
$ 491.74
+0.56% ($2.76) in 12std
+1.83% ($8.84) in 7t
0.045 BTC
-1.9% in 12 std
-20.46% in 7 tage
2016-10-28 68,450 ZEC
2,833.91 BTC
31,152,515.03 USD
VEN
VeChain
$ 5.99
+1.75% ($0.10) in 12std
+35.73% ($1.58) in 7t
0.00054 BTC
-0.74% in 12 std
+6.02% in 7 tage
2017-11-11 4,953,682 VEN
2,730.78 BTC
30,018,877.18 USD
OMG
OmiseGO
$ 18.35
+2.32% ($0.42) in 12std
+47.82% ($5.94) in 7t
0.0017 BTC
-0.18% in 12 std
+15.46% in 7 tage
2017-06-24 1,660,692 OMG
2,654.58 BTC
29,181,195.27 USD
IOT
IOTA
$ 2.21
+1.57% ($0.03) in 12std
+19.26% ($0.36) in 7t
0.0002 BTC
-0.91% in 12 std
-6.84% in 7 tage
2017-08-30 11,192,402 IOT
2,229.95 BTC
24,513,282.88 USD
BNB
Binance Coin
$ 11.71
+0.96% ($0.11) in 12std
+25.43% ($2.37) in 7t
0.0011 BTC
-1.51% in 12 std
-2.02% in 7 tage
2018-01-23 3,440,336 BNB
2,225.37 BTC
24,462,995.68 USD
LEND
EthLend
$ 0.137
+7.7% in 12 std
+62.08% in 7 tage
0.000012 BTC
+5.06% in 12 std
+26.6% in 7 tage
2017-12-11 159,783,819 LEND
1,973.87 BTC
21,698,274.53 USD
HSR
HSHARE
$ 13.5
+1.84% ($0.24) in 12std
+14.18% ($1.68) in 7t
0.0012 BTC
-0.65% in 12 std
-10.82% in 7 tage
2017-09-30 1,384,610 HSR
1,738.38 BTC
19,109,633.02 USD
MTL
Metal
$ 4.82
+2.5% ($0.12) in 12std
+20.6% ($0.82) in 7t
0.00044 BTC
+0% in 12 std
-5.8% in 7 tage
2017-07-11 3,274,299 MTL
1,469.91 BTC
16,158,328.13 USD
XEM
NEM
$ 0.595
+2.59% in 12 std
+5.03% in 7 tage
0.000054 BTC
+0.08% in 12 std
-17.96% in 7 tage
2015-03-31 25,568,627 XEM
1,412.83 BTC
15,530,961.86 USD
VIBE
Vibe Coin
$ 0.554
-3.99% ($0.02) in 12std
+21.28% ($0.10) in 7t
0.00005 BTC
-6.34% in 12 std
-5.27% in 7 tage
2017-11-11 20,533,390 VIBE
1,116.74 BTC
12,276,074.38 USD
ADX
AdEx
$ 1.56
+6.14% ($0.09) in 12std
+11.59% ($0.16) in 7t
0.00014 BTC
+3.54% in 12 std
-12.84% in 7 tage
2017-07-11 8,501,679 ADX
1,102.08 BTC
12,114,913.17 USD
ZRX
0xproject
$ 1.3
+4.06% ($0.05) in 12std
+18.05% ($0.20) in 7t
0.00012 BTC
+1.51% in 12 std
-7.79% in 7 tage
2017-08-12 8,807,336 ZRX
1,044.3 BTC
11,479,745.9 USD
NBT
Nubits
$ 1.01
+0.87% in 12 std
+0.64% in 7 tage
0.000092 BTC
-1.6% in 12 std
-21.39% in 7 tage
2014-10-06 10,149,470 NBT
944.45 BTC
10,382,074.14 USD
BTG
Bitcoin Gold
$ 142.81
+1.1% ($1.55) in 12std
+21.33% ($25.1) in 7t
0.013 BTC
-1.38% in 12 std
-5.23% in 7 tage
2017-10-23 79,348 BTG
940.76 BTC
10,341,585.84 USD
GNT
Golem
$ 0.477
+1.88% in 12 std
+40.49% in 7 tage
0.000043 BTC
-0.61% in 12 std
+9.74% in 7 tage
2017-02-18 19,995,333 GNT
878.65 BTC
9,658,822.37 USD
GVT
Genesis Vision Token
$ 27.92
+16.47% ($3.95) in 12std
+89.01% ($13.1) in 7t
0.0025 BTC
+13.62% in 12 std
+47.64% in 7 tage
2017-12-23 381,555 GVT
863.43 BTC
9,491,496.77 USD
SC
Siacoin
$ 0.031
+11.81% in 12 std
+26.48% in 7 tage
0.0000028 BTC
+9.07% in 12 std
-1.2% in 7 tage
2014-05-10 311,593,182 SC
835.05 BTC
9,179,520.97 USD
POE
Po.et
$ 0.085
+1.72% in 12 std
+46.5% in 7 tage
0.0000078 BTC
-0.76% in 12 std
+14.43% in 7 tage
2017-08-31 103,741,744 POE
819.47 BTC
9,008,207.88 USD
STRAT
Stratis
$ 9.66
+3.08% ($0.29) in 12std
+26.47% ($2.02) in 7t
0.00088 BTC
+0.56% in 12 std
-1.22% in 7 tage
2016-08-10 917,179 STRAT
815.59 BTC
8,965,544.41 USD
DOGE
Dogecoin
$ 0.007
+0.47% in 12 std
+40.46% in 7 tage
0.00000064 BTC
-1.99% in 12 std
+9.71% in 7 tage
2013-12-18 1,159,480,099 DOGE
761.39 BTC
8,369,831.84 USD
PPT
Populous
$ 30.7
+4.51% ($1.33) in 12std
+17.16% ($4.50) in 7t
0.0028 BTC
+1.95% in 12 std
-8.49% in 7 tage
2017-11-12 261,331 PPT
739.57 BTC
8,129,883.49 USD
SRN
Sirin Token
$ 1.09
+0.18% in 12 std
-17.11% in 7 tage
0.000099 BTC
-2.28% in 12 std
-34.61% in 7 tage
2018-02-13 7,727,616 SRN
714.65 BTC
7,855,938.47 USD
NEBL
Neblio
$ 17.78
-1.74% ($0.32) in 12std
+55.1% ($6.31) in 7t
0.0016 BTC
-4.15% in 12 std
+21.15% in 7 tage
2017-09-11 413,722 NEBL
708.29 BTC
7,786,025.83 USD
WTC
Walton
$ 27.36
+1.24% ($0.33) in 12std
+23.43% ($5.19) in 7t
0.0025 BTC
-1.24% in 12 std
-3.59% in 7 tage
2017-11-11 274,528 WTC
700.43 BTC
7,699,702.87 USD
QTUM
Qtum
$ 32.79
+2.32% ($0.74) in 12std
+14.14% ($4.06) in 7t
0.003 BTC
-0.18% in 12 std
-10.85% in 7 tage
2017-05-23 226,659 QTUM
688.55 BTC
7,569,069.36 USD
ENJ
Enjin Coin
$ 0.218
+5.65% in 12 std
+46.57% in 7 tage
0.00002 BTC
+3.07% in 12 std
+14.48% in 7 tage
2017-10-25 34,511,333 ENJ
683.47 BTC
7,513,278.84 USD
ZCL
Zclassic
$ 181.94
+11.23% ($18.4) in 12std
+80.45% ($81.1) in 7t
0.017 BTC
+8.51% in 12 std
+40.95% in 7 tage
2016-11-15 42,331 ZCL
644.96 BTC
7,089,890.04 USD
XDN
DuckNote
$ 0.027
+12.81% in 12 std
+27.28% in 7 tage
0.0000024 BTC
+10.05% in 12 std
-0.58% in 7 tage
2014-06-21 246,340,616 XDN
572.05 BTC
6,288,371.22 USD
CND
Cindicator
$ 0.192
+5.97% in 12 std
+6.9% in 7 tage
0.000018 BTC
+3.38% in 12 std
-16.5% in 7 tage
2014-10-23 32,194,791 CND
556.42 BTC
6,116,561.87 USD
WAVES
Waves
$ 7.78
-0.23% in 12 std
+37.23% in 7 tage
0.00071 BTC
-2.67% in 12 std
+7.19% in 7 tage
2016-06-20 760,098 WAVES
549.63 BTC
6,041,970.49 USD
NXT
Nxt
$ 0.266
-1.65% in 12 std
+37.75% in 7 tage
0.000024 BTC
-4.06% in 12 std
+7.59% in 7 tage
2014-01-18 31,329,501 NXT
508.46 BTC
5,589,434.23 USD
SALT
Salt
$ 5.46
-2.96% ($0.17) in 12std
+22.6% ($1.01) in 7t
0.0005 BTC
-5.33% in 12 std
-4.24% in 7 tage
2017-10-16 931,721 SALT
471.15 BTC
5,179,245.94 USD
SNT
Status
$ 0.227
+3.86% in 12 std
+1.07% in 7 tage
0.000021 BTC
+1.32% in 12 std
-21.05% in 7 tage
2017-07-03 22,764,297 SNT
462.75 BTC
5,086,885.87 USD
CHAT
ChatCoin
$ 0.266
+3.72% in 12 std
-1.74% in 7 tage
0.000024 BTC
+1.19% in 12 std
-23.25% in 7 tage
2017-03-23 18,700,183 CHAT
452.09 BTC
4,969,729.22 USD
KNC
KyberNetworkCrystal
$ 2.92
+3.17% ($0.09) in 12std
-8.54% ($0.27) in 7t
0.00027 BTC
+0.65% in 12 std
-28.56% in 7 tage
2017-09-24 1,574,516 KNC
411.97 BTC
4,528,692.41 USD
VEE
BLOCKv
$ 0.113
+1.76% in 12 std
-4.34% in 7 tage
0.00001 BTC
-0.68% in 12 std
-12.96% in 7 tage
2018-02-16 38,093,350 VEE
410.65 BTC
4,514,195.84 USD
BCN
Bytecoin
$ 0.006
+1.75% in 12 std
+27.97% in 7 tage
0.00000054 BTC
-0.74% in 12 std
-0.04% in 7 tage
2014-05-20 713,560,252 BCN
391.56 BTC
4,304,295.67 USD
BLZ
Bluzelle
$ 0.669
+0.43% in 12 std
+8.86% in 7 tage
0.000061 BTC
-2.03% in 12 std
-14.97% in 7 tage
2018-02-07 6,243,322 BLZ
389.55 BTC
4,282,242.81 USD
KMD
Komodo
$ 5.4
+1.27% ($0.07) in 12std
+29.24% ($1.22) in 7t
0.00049 BTC
-1.2% in 12 std
+0.95% in 7 tage
2017-02-11 748,149 KMD
382.76 BTC
4,207,559.69 USD
DGB
DigiByte
$ 0.049
+8.24% in 12 std
+34.7% in 7 tage
0.0000044 BTC
+5.59% in 12 std
+5.21% in 7 tage
2014-03-14 82,631,283 DGB
358.55 BTC
3,941,484.68 USD
ENG
Enigma
$ 3.42
+0.47% in 12 std
+19.75% in 7 tage
0.00031 BTC
-1.99% in 12 std
-6.46% in 7 tage
2017-11-30 1,132,195 ENG
355.99 BTC
3,913,288.52 USD
VTC
Vertcoin
$ 4.52
-1.8% ($0.08) in 12std
+39.83% ($1.29) in 7t
0.00041 BTC
-4.21% in 12 std
+9.22% in 7 tage
2014-02-05 772,593 VTC
332.98 BTC
3,660,318.31 USD
BNT
Bancor
$ 5.9
+4.3% ($0.24) in 12std
+14.51% ($0.75) in 7t
0.00054 BTC
+1.75% in 12 std
-10.56% in 7 tage
2017-09-21 629,515 BNT
331.34 BTC
3,642,360.69 USD
STEEM
STEEM
$ 4.51
+2.58% ($0.11) in 12std
+8.81% ($0.37) in 7t
0.00041 BTC
+0.07% in 12 std
-15.01% in 7 tage
2016-04-17 717,800 STEEM
297.61 BTC
3,271,611.48 USD
POWR
PowerLedger
$ 0.836
+1.12% in 12 std
+11.63% in 7 tage
0.000076 BTC
-1.36% in 12 std
-12.81% in 7 tage
2017-11-09 3,714,670 POWR
289.88 BTC
3,186,599.15 USD
GUP
Guppy
$ 0.373
+2.81% in 12 std
+1.5% in 7 tage
0.000034 BTC
+0.29% in 12 std
-20.72% in 7 tage
2017-04-30 11,050,130 GUP
286.78 BTC
3,152,530.85 USD
ARK
Ark
$ 4.98
+1.01% ($0.05) in 12std
+24.15% ($0.97) in 7t
0.00045 BTC
-1.46% in 12 std
-3.03% in 7 tage
2017-03-21 585,165 ARK
274.56 BTC
3,018,145.78 USD
DGD
DigixDAO
$ 247.67
+0.12% ($0.30) in 12std
+0.6% ($1.47) in 7t
0.023 BTC
-2.33% in 12 std
-21.43% in 7 tage
2015-01-16 12,077 DGD
273.78 BTC
3,009,607.5 USD
REP
Augur
$ 54.38
+1.24% ($0.67) in 12std
+0.53% ($0.28) in 7t
0.0049 BTC
-1.24% in 12 std
-21.48% in 7 tage
2016-03-09 58,814 REP
252.22 BTC
2,772,645.26 USD
GAS
Gas
$ 48.65
+2.62% ($1.24) in 12std
+20.16% ($8.16) in 7t
0.0044 BTC
+0.11% in 12 std
-6.15% in 7 tage
2017-09-14 50,606 GAS
229.84 BTC
2,526,618.77 USD
BCD
Bitcoin Diamond
$ 47.91
+5.31% ($2.42) in 12std
+15.8% ($6.54) in 7t
0.0044 BTC
+2.73% in 12 std
-9.55% in 7 tage
2017-11-24 53,175 BCD
229.06 BTC
2,517,994.39 USD
ZRX
0x Protocol
$ 1.29
+3.85% ($0.05) in 12std
+1.22% ($0.02) in 7t
0.00012 BTC
+1.31% in 12 std
-6.37% in 7 tage
2018-02-16 1,776,410 ZRX
211.43 BTC
2,324,253.75 USD
ARDR
Ardor
$ 0.52
+3.56% in 12 std
-2.81% in 7 tage
0.000047 BTC
+1.03% in 12 std
-24.08% in 7 tage
2016-10-13 4,026,884 ARDR
192.2 BTC
2,112,804.33 USD
MANA
Decentraland
$ 0.141
+0.78% in 12 std
+22.46% in 7 tage
0.000013 BTC
-1.68% in 12 std
-4.35% in 7 tage
2017-10-14 15,047,149 MANA
190.07 BTC
2,089,388.09 USD
REQ
Request Network
$ 0.353
+0.38% in 12 std
+25.68% in 7 tage
0.000032 BTC
-2.08% in 12 std
-1.84% in 7 tage
2017-12-23 5,775,797 REQ
188.76 BTC
2,074,941.93 USD
XZC
ZeroCoin
$ 69.2
+10.18% ($6.39) in 12std
+24.6% ($13.7) in 7t
0.0063 BTC
+7.48% in 12 std
-2.67% in 7 tage
2016-10-20 29,961 XZC
181.19 BTC
1,991,790.37 USD
ETN
Electroneum
$ 0.088
+1.62% in 12 std
+27.71% in 7 tage
0.000008 BTC
-0.87% in 12 std
-0.25% in 7 tage
2017-11-09 27,027,795 ETN
180.94 BTC
1,988,992.43 USD
SYS
Syscoin
$ 0.722
+5.58% ($0.04) in 12std
+35.93% ($0.19) in 7t
0.000066 BTC
+3% in 12 std
+6.18% in 7 tage
2014-08-17 2,630,044 SYS
169.86 BTC
1,867,210.92 USD
IGNIS
Ignis
$ 0.262
+4.66% in 12 std
+7.57% in 7 tage
0.000024 BTC
+2.1% in 12 std
-15.98% in 7 tage
2018-01-30 7,113,347 IGNIS
167.7 BTC
1,843,432.66 USD
BTS
BitShares
$ 0.284
+2.61% in 12 std
+13.44% in 7 tage
0.000026 BTC
+0.1% in 12 std
-11.39% in 7 tage
2014-11-26 6,183,761 BTS
161.71 BTC
1,777,627.36 USD
RDD
Reddcoin
$ 0.0084
+4.94% in 12 std
+26.75% in 7 tage
0.00000076 BTC
+2.37% in 12 std
-0.99% in 7 tage
2014-03-14 197,394,858 RDD
149.02 BTC
1,638,107.42 USD
MAID
MaidSafe
$ 0.519
+1.76% in 12 std
+26.53% in 7 tage
0.000047 BTC
-0.73% in 12 std
-1.16% in 7 tage
2014-07-10 3,100,912 MAID
147.96 BTC
1,626,480.7 USD
PIVX
Pivx
$ 6.49
+0.58% ($0.04) in 12std
+13.1% ($0.75) in 7t
0.00059 BTC
-1.88% in 12 std
-11.66% in 7 tage
2017-02-13 216,477 PIVX
131.7 BTC
1,447,735.84 USD
DNT
district0x
$ 0.111
+3.62% in 12 std
+35.06% in 7 tage
0.00001 BTC
+1.09% in 12 std
+5.49% in 7 tage
2017-07-18 12,701,676 DNT
123.29 BTC
1,355,289.23 USD
BAT
Basic Attention Token
$ 0.479
+6.89% ($0.03) in 12std
+33.06% ($0.12) in 7t
0.000044 BTC
+4.28% in 12 std
+3.93% in 7 tage
2017-09-18 2,855,838 BAT
107.86 BTC
1,185,733.66 USD
R
Revain
$ 4.52
+63.46% ($1.76) in 12std
+73.49% ($1.92) in 7t
0.00041 BTC
+59.46% in 12 std
+35.51% in 7 tage
2017-09-29 379,475 R
101.95 BTC
1,120,690.38 USD
RCN
Ripio Credit Network
$ 0.2
+2.69% in 12 std
+12.9% in 7 tage
0.000018 BTC
+0.18% in 12 std
-11.82% in 7 tage
2017-11-09 4,844,232 RCN
88.6 BTC
973,984.66 USD
*Top Kryptowährungen durch Austauschvolumen
2018-02-17 23:05:08 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer