#KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
1
BTC
Bitcoin
$ 10,685.18
+0.42% ($44.7) in 12std
-2.17% ($237) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 418,296 BTC
418,295.88 BTC
4,469,568,168.76 USD
2
ETH
Ethereum
$ 345.56
+0.11% ($0.37) in 12std
-10.26% ($39.5) in 7t
0.032 BTC
-0.31% in 12 std
-8.27% in 7 tage
2014-09-30 6,445,699 ETH
208,452.26 BTC
2,227,350,591.77 USD
3
LINK
ChainLink
$ 9.86
+5.9% ($0.55) in 12std
-9.07% ($0.98) in 7t
0.00092 BTC
+5.45% in 12 std
-7.06% in 7 tage
2018-12-05 76,881,540 LINK
70,943.19 BTC
758,040,991.7 USD
4
UNI
Uniswap
$ 5.32
+7.73% ($0.38) in 12std
+18.3% ($0.82) in 7t
0.0005 BTC
+7.28% in 12 std
+20.92% in 7 tage
2020-09-17 70,499,853 UNI
35,117.95 BTC
375,241,736.31 USD
5
BNB
Binance Coin
$ 24.54
+1.68% ($0.40) in 12std
-11.09% ($3.06) in 7t
0.0023 BTC
+1.25% in 12 std
-9.13% in 7 tage
2018-01-23 8,992,604 BNB
20,656.12 BTC
220,714,461.48 USD
6
TRX
TRON
$ 0.026
+1.31% in 12 std
-7.91% in 7 tage
0.0000025 BTC
+0.88% in 12 std
-5.87% in 7 tage
2017-11-11 6,708,019,038 TRX
16,480.97 BTC
176,102,187.91 USD
7
XRP
XRP
$ 0.232
+0.81% in 12 std
-8.01% in 7 tage
0.000022 BTC
+0.39% in 12 std
-5.98% in 7 tage
2014-08-14 662,100,329 XRP
14,380.57 BTC
153,659,003.18 USD
8
BTT
BitTorrent
$ 0.0003
+0.47% in 12 std
-9.1% in 7 tage
0.000000028 BTC
+0.05% in 12 std
-7.09% in 7 tage
2019-01-31 472,145,372,093 BTT
13,251.59 BTC
141,595,705.3 USD
9
BCH
Bitcoin Cash
$ 214.25
-0.82% ($1.77) in 12std
-8.02% ($18.7) in 7t
0.02 BTC
-1.23% in 12 std
-5.99% in 7 tage
2017-08-01 634,643 BCH
12,725.2 BTC
135,971,133.49 USD
10
LTC
Litecoin
$ 44.53
-0.65% ($0.29) in 12std
-8.17% ($3.96) in 7t
0.0042 BTC
-1.06% in 12 std
-6.14% in 7 tage
2012-07-13 2,885,821 LTC
12,026.78 BTC
128,508,343.5 USD
11
NEO
Neo
$ 22.9
+7.35% ($1.57) in 12std
-5.53% ($1.34) in 7t
0.0021 BTC
+6.9% in 12 std
-3.43% in 7 tage
2017-08-08 5,282,702 NEO
11,322.18 BTC
120,979,567.96 USD
12
EOS
EOS
$ 2.52
+0.09% in 12 std
-7.61% in 7 tage
0.00024 BTC
-0.33% in 12 std
-5.56% in 7 tage
2017-07-03 47,043,263 EOS
11,094.25 BTC
118,544,050.59 USD
13
BSV
Bitcoin SV
$ 154.37
-0.53% ($0.82) in 12std
-4.97% ($8.08) in 7t
0.014 BTC
-0.95% in 12 std
-2.87% in 7 tage
2018-11-26 600,992 BSV
8,682.69 BTC
92,776,172.83 USD
14
DOT
Polkadot
$ 4.34
-0.28% in 12 std
-17.61% in 7 tage
0.00041 BTC
-0.7% in 12 std
-15.79% in 7 tage
2020-07-17 20,332,654 DOT
8,257.2 BTC
88,229,689.34 USD
15
JST
Just
$ 0.039
+1.79% in 12 std
-11.53% in 7 tage
0.0000036 BTC
+1.36% in 12 std
-9.57% in 7 tage
2020-05-20 2,219,665,546 JST
8,054.45 BTC
86,063,302.8 USD
16
CRT
Carrot
$ 16.96
-7.77% ($1.43) in 12std
-1.92% ($0.33) in 7t
0.0016 BTC
-8.16% in 12 std
+0.25% in 7 tage
2014-06-12 4,862,099 CRT
7,716.15 BTC
82,448,494.89 USD
17
ADA
Cardano
$ 0.086
+5.05% in 12 std
-7.67% in 7 tage
0.0000081 BTC
+4.61% in 12 std
-5.62% in 7 tage
2017-10-01 880,916,754 ADA
7,094.48 BTC
75,805,800.27 USD
18
AVAX
Avalanche
$ 4.61
+11.85% ($0.49) in 12std
-5.46% ($0.27) in 7t
0.00043 BTC
+11.38% in 12 std
-7.74% in 7 tage
2020-09-22 15,515,571 AVAX
6,697.84 BTC
71,567,633.19 USD
19
YFI
yearn.finance
$ 24,545.22
+0.6% ($146) in 12std
-24.84% ($8,111) in 7t
2.3 BTC
+0.18% in 12 std
-23.17% in 7 tage
2020-08-10 2,733 YFI
6,277.32 BTC
67,074,295.31 USD
20
XMR
Monero
$ 92.15
+0.78% ($0.71) in 12std
-0.37% ($0.34) in 7t
0.0086 BTC
+0.36% in 12 std
+1.84% in 7 tage
2014-06-04 674,073 XMR
5,813.29 BTC
62,116,073.19 USD
21
OKB
OKB
$ 6.16
-1.44% ($0.09) in 12std
+1.93% ($0.12) in 7t
0.00058 BTC
-1.86% in 12 std
+4.19% in 7 tage
2019-06-13 9,801,093 OKB
5,651.2 BTC
60,384,145.16 USD
22
OMG
OmiseGO
$ 3.03
+0.06% in 12 std
-5.18% in 7 tage
0.00028 BTC
-0.36% in 12 std
-3.08% in 7 tage
2017-06-24 19,021,688 OMG
5,392.62 BTC
57,621,087.57 USD
23
XTZ
Tezos
$ 2.17
+3.21% ($0.07) in 12std
-12.39% ($0.31) in 7t
0.0002 BTC
+2.78% in 12 std
-10.45% in 7 tage
2017-06-23 25,255,477 XTZ
5,124.08 BTC
54,751,764.26 USD
24
ATOM
Cosmos
$ 4.55
+5.2% ($0.22) in 12std
-11.42% ($0.59) in 7t
0.00043 BTC
+4.76% in 12 std
-9.46% in 7 tage
2019-04-22 11,718,911 ATOM
4,988.3 BTC
53,300,849.91 USD
25
SUSHI
Sushi
$ 1.41
+0.03% in 12 std
-16.15% in 7 tage
0.00013 BTC
-0.39% in 12 std
-14.29% in 7 tage
2020-09-01 37,576,556 SUSHI
4,964 BTC
53,041,260.28 USD
26
ETC
Ethereum Classic
$ 5.19
-0.5% ($0.03) in 12std
-2.64% ($0.14) in 7t
0.00049 BTC
-0.91% in 12 std
-0.48% in 7 tage
2016-07-24 9,350,022 ETC
4,537.76 BTC
48,486,845.97 USD
27
ZEC
Zcash
$ 54.34
-0.04% ($0.02) in 12std
-7.65% ($4.50) in 7t
0.0051 BTC
-0.46% in 12 std
-5.61% in 7 tage
2016-10-28 839,121 ZEC
4,267.43 BTC
45,598,226.55 USD
28
ONT
Ontology
$ 0.636
+3.47% ($0.02) in 12std
-22.43% ($0.18) in 7t
0.00006 BTC
+3.04% in 12 std
-20.71% in 7 tage
2018-12-05 70,858,980 ONT
4,216.98 BTC
45,059,209.44 USD
29
XLM
Stellar Lumens
$ 0.071
+0.85% in 12 std
-11.27% in 7 tage
0.0000066 BTC
+0.43% in 12 std
-9.3% in 7 tage
2015-11-27 537,727,009 XLM
3,552.92 BTC
37,963,609.52 USD
30
HNT
Helium
$ 2.16
-12.48% ($0.31) in 12std
-35.19% ($1.18) in 7t
0.0002 BTC
-12.85% in 12 std
-37.32% in 7 tage
2020-09-24 17,037,411 HNT
3,451.48 BTC
36,879,678.05 USD
31
QTUM
Qtum
$ 2.3
+0.29% in 12 std
-14.29% in 7 tage
0.00021 BTC
-0.13% in 12 std
-12.39% in 7 tage
2017-05-23 15,303,198 QTUM
3,288.63 BTC
35,139,594.11 USD
32
SXP
Swipe
$ 1.21
+2.85% ($0.03) in 12std
-23.21% ($0.37) in 7t
0.00011 BTC
+2.42% in 12 std
-21.51% in 7 tage
2019-12-19 28,093,020 SXP
3,188.54 BTC
34,070,104.65 USD
33
SRM
Serum
$ 1.89
+1.81% ($0.03) in 12std
-1.5% ($0.03) in 7t
0.00018 BTC
+1.39% in 12 std
+0.68% in 7 tage
2020-08-11 17,261,029 SRM
3,056.21 BTC
32,656,116.38 USD
34
ALGO
Algorand
$ 0.305
+4.6% in 12 std
-13.56% in 7 tage
0.000029 BTC
+4.16% in 12 std
-11.65% in 7 tage
2019-06-22 106,683,716 ALGO
3,042.29 BTC
32,507,468.62 USD
35
YFII
DFI.Money
$ 3,110.78
+0.64% ($19.7) in 12std
-28.34% ($1,230) in 7t
0.291 BTC
+0.22% in 12 std
-26.75% in 7 tage
2020-09-01 9,480 YFII
2,760.03 BTC
29,491,461.61 USD
36
IOST
IOStoken
$ 0.0058
+2.44% in 12 std
-11.55% in 7 tage
0.00000054 BTC
+2.01% in 12 std
-9.59% in 7 tage
2018-12-05 5,080,341,267 IOST
2,747.39 BTC
29,356,379.45 USD
37
VET
VeChain
$ 0.012
+1.21% in 12 std
-8.58% in 7 tage
0.0000012 BTC
+0.78% in 12 std
-6.56% in 7 tage
2017-11-11 2,317,672,672 VET
2,687.12 BTC
28,712,352.05 USD
38
HT
Huobi Token
$ 4.61
-0.46% ($0.02) in 12std
-4.79% ($0.23) in 7t
0.00043 BTC
-0.88% in 12 std
-2.68% in 7 tage
2018-12-05 6,200,533 HT
2,675.38 BTC
28,586,918.47 USD
39
APM
APM Coin
$ 0.166
+57.33% ($0.06) in 12std
+117.57% ($0.09) in 7t
0.000016 BTC
+56.68% in 12 std
+122.39% in 7 tage
2019-11-14 169,289,451 APM
2,637.07 BTC
28,177,599.11 USD
40
YFII
yfii finance
$ 3,095.16
-0.12% ($3.67) in 12std
-28.34% ($1,224) in 7t
0.29 BTC
-0.54% in 12 std
-26.75% in 7 tage
2020-08-23 8,537 YFII
2,472.76 BTC
26,421,868.17 USD
41
THETA
Theta
$ 0.639
+5.37% ($0.03) in 12std
+13.61% ($0.08) in 7t
0.00006 BTC
+4.93% in 12 std
+16.12% in 7 tage
2018-12-05 41,265,678 THETA
2,469.1 BTC
26,382,783.17 USD
42
DASH
Dash
$ 67.56
-0.73% ($0.49) in 12std
-7.12% ($5.18) in 7t
0.0063 BTC
-1.14% in 12 std
-5.06% in 7 tage
2014-02-20 387,159 DASH
2,447.92 BTC
26,156,493.31 USD
43
ACH
Alchemy Pay
$ 0.017
+8.78% in 12 std
-36.45% in 7 tage
0.0000016 BTC
+8.32% in 12 std
-35.04% in 7 tage
2020-09-07 1,542,736,789 ACH
2,417.78 BTC
25,834,391.76 USD
44
BTG
Bitcoin Gold
$ 7.69
-0.23% in 12 std
-6.96% in 7 tage
0.00072 BTC
-0.65% in 12 std
-4.9% in 7 tage
2017-10-23 3,039,141 BTG
2,187.32 BTC
23,371,904.73 USD
45
BAL
Balancer
$ 15.28
+2.11% ($0.32) in 12std
-29.52% ($6.40) in 7t
0.0014 BTC
+1.68% in 12 std
-27.96% in 7 tage
2020-07-27 1,429,831 BAL
2,045.32 BTC
21,854,613.24 USD
46
DOGE
Dogecoin
$ 0.0027
+1.93% in 12 std
-3.69% in 7 tage
0.00000025 BTC
+1.5% in 12 std
-1.56% in 7 tage
2013-12-18 7,605,009,767 DOGE
1,918.6 BTC
20,500,596.73 USD
47
BAND
BAND
$ 6.69
+7.17% ($0.45) in 12std
+4.79% ($0.31) in 7t
0.00063 BTC
+6.72% in 12 std
+7.11% in 7 tage
2019-09-18 2,725,386 BAND
1,706.2 BTC
18,231,069.44 USD
48
CRV
Curve DAO Token
$ 0.944
-1.83% in 12 std
-29.53% in 7 tage
0.000088 BTC
-2.24% in 12 std
-27.97% in 7 tage
2020-08-15 18,887,386 CRV
1,669.46 BTC
17,838,521.12 USD
49
KSM
Kusama
$ 35.81
-0.12% ($0.04) in 12std
-23.68% ($11.1) in 7t
0.0034 BTC
-0.54% in 12 std
-21.99% in 7 tage
2020-08-14 463,291 KSM
1,552.69 BTC
16,590,823.47 USD
50
WBTC
Wrapped Bitcoin
$ 10,704.79
+0.43% ($46.0) in 12std
-2.24% ($246) in 7t
1 BTC
+0.01% in 12 std
-0.08% in 7 tage
2020-07-11 1,534 WBTC
1,536.49 BTC
16,417,632.1 USD
51
WAVES
Waves
$ 2.38
+3.77% ($0.09) in 12std
-4.68% ($0.12) in 7t
0.00022 BTC
+3.34% in 12 std
-2.57% in 7 tage
2016-06-20 6,572,610 WAVES
1,466.13 BTC
15,665,920.97 USD
52
TITAN
Titanswap
$ 0.433
+43.45% ($0.13) in 12std
-19.5% ($0.10) in 7t
0.000041 BTC
+42.85% in 12 std
-21.74% in 7 tage
2020-09-24 35,752,307 TITAN
1,449.4 BTC
15,487,089.03 USD
53
ZRX
0xproject
$ 0.384
+4.78% in 12 std
-10.35% in 7 tage
0.000036 BTC
+4.34% in 12 std
-8.36% in 7 tage
2017-08-12 36,671,572 ZRX
1,317.89 BTC
14,081,867.39 USD
54
DAI
Dai
$ 1.01
-0.07% in 12 std
-0.95% in 7 tage
0.000095 BTC
-0.48% in 12 std
+1.24% in 7 tage
2018-12-05 13,816,940 DAI
1,306.9 BTC
13,964,428.95 USD
55
KCASH
Kcash
$ 0.065
-2.72% in 12 std
-20.99% in 7 tage
0.000006 BTC
-3.13% in 12 std
-19.24% in 7 tage
2018-12-05 211,964,217 KCASH
1,281.51 BTC
13,693,205.37 USD
56
TOMO
TomoChain
$ 0.884
-0.79% in 12 std
+39.14% in 7 tage
0.000083 BTC
-1.2% in 12 std
+42.22% in 7 tage
2019-08-24 14,826,646 TOMO
1,227.21 BTC
13,112,980.31 USD
57
FTM
Fantom
$ 0.039
-1.21% in 12 std
+45.94% in 7 tage
0.0000036 BTC
-1.62% in 12 std
+49.17% in 7 tage
2019-06-11 333,766,510 FTM
1,214.91 BTC
12,981,537.23 USD
58
SOL
Solana
$ 3.05
-0.18% in 12 std
+8.07% in 7 tage
0.00029 BTC
-0.6% in 12 std
+10.47% in 7 tage
2020-04-10 4,174,513 SOL
1,191.53 BTC
12,731,730.31 USD
59
ABBC
ABBC Coin
$ 0.318
+10.51% ($0.03) in 12std
+25.98% ($0.07) in 7t
0.00003 BTC
+10.05% in 12 std
+28.77% in 7 tage
2019-03-26 39,025,431 ABBC
1,161.81 BTC
12,414,122.57 USD
60
SNX
Synthetix Network Token
$ 4.6
+6.17% ($0.27) in 12std
+3.13% ($0.14) in 7t
0.00043 BTC
+5.72% in 12 std
+5.41% in 7 tage
2019-12-18 2,671,145 SNX
1,150.54 BTC
12,293,731.73 USD
61
SEELE
Seele
$ 0.0053
+2.09% in 12 std
+1.29% in 7 tage
0.00000049 BTC
+1.67% in 12 std
+3.54% in 7 tage
2018-12-05 2,235,329,906 SEELE
1,104.25 BTC
11,799,143.87 USD
62
XEM
NEM
$ 0.107
+0.64% in 12 std
+6.22% in 7 tage
0.00001 BTC
+0.22% in 12 std
+8.57% in 7 tage
2015-03-31 107,810,634 XEM
1,074.67 BTC
11,483,090.16 USD
63
LEND
Aave
$ 0.504
+0.78% in 12 std
-12.49% in 7 tage
0.000047 BTC
+0.36% in 12 std
-10.55% in 7 tage
2020-06-24 21,918,953 LEND
1,033.92 BTC
11,047,592.75 USD
64
OXT
Orchid
$ 0.3
+5.51% in 12 std
+6.63% in 7 tage
0.000028 BTC
+5.07% in 12 std
+8.99% in 7 tage
2020-04-10 34,086,917 OXT
958.06 BTC
10,236,996.85 USD
65
SAND
The Sandbox
$ 0.047
-3.85% in 12 std
+9.18% in 7 tage
0.0000044 BTC
-4.25% in 12 std
+11.6% in 7 tage
2020-08-14 214,573,716 SAND
953.11 BTC
10,184,157.5 USD
66
YFV
YFValue
$ 7.31
+11.69% ($0.76) in 12std
-50.1% ($7.34) in 7t
0.00068 BTC
+11.22% in 12 std
-49% in 7 tage
2020-09-01 1,388,979 YFV
950.06 BTC
10,151,579.75 USD
67
CRO
Crypto.com
$ 0.154
+1.12% in 12 std
-7.43% in 7 tage
0.000014 BTC
+0.7% in 12 std
-5.38% in 7 tage
2019-07-12 63,023,930 CRO
910.07 BTC
9,724,217.3 USD
68
ZIL
Zilliqa
$ 0.015
+2.74% in 12 std
-12.29% in 7 tage
0.0000014 BTC
+2.31% in 12 std
-10.35% in 7 tage
2018-12-05 648,455,002 ZIL
893.46 BTC
9,546,745.34 USD
69
DIA
DIA
$ 1.42
+5.76% ($0.08) in 12std
-28.18% ($0.56) in 7t
0.00013 BTC
+5.31% in 12 std
-26.59% in 7 tage
2020-09-02 6,711,727 DIA
891.32 BTC
9,523,888.75 USD
70
ICX
ICON
$ 0.406
+4.19% in 12 std
-13.61% in 7 tage
0.000038 BTC
+3.75% in 12 std
-11.7% in 7 tage
2017-11-11 23,395,363 ICX
888.12 BTC
9,489,777.99 USD
71
BAT
Basic Attention Token
$ 0.224
+0.65% in 12 std
-9.84% in 7 tage
0.000021 BTC
+0.22% in 12 std
-7.85% in 7 tage
2017-09-18 38,883,316 BAT
815.75 BTC
8,716,418.89 USD
72
CRO
Crypto.com Chain
$ 0.154
+0.9% in 12 std
-7.66% in 7 tage
0.000014 BTC
+0.47% in 12 std
-5.61% in 7 tage
2019-03-07 56,556,882 CRO
814.12 BTC
8,699,052.65 USD
73
IRIS
IRISnet
$ 0.061
-0.82% in 12 std
-8.03% in 7 tage
0.0000057 BTC
-1.24% in 12 std
-5.99% in 7 tage
2019-04-09 138,724,650 IRIS
789.83 BTC
8,439,452.81 USD
74
RSR
Reserve Rights
$ 0.012
+6.89% in 12 std
-11.64% in 7 tage
0.0000011 BTC
+6.44% in 12 std
-9.68% in 7 tage
2019-05-22 676,946,085 RSR
764.51 BTC
8,168,922.55 USD
75
KAVA
Kava
$ 2.01
+1.71% ($0.03) in 12std
-15.07% ($0.36) in 7t
0.00019 BTC
+1.28% in 12 std
-13.19% in 7 tage
2019-10-25 4,027,005 KAVA
756.25 BTC
8,080,677.68 USD
76
REN
Republic Protocol
$ 0.196
+4.58% in 12 std
-21.36% in 7 tage
0.000018 BTC
+4.14% in 12 std
-19.62% in 7 tage
2018-12-05 37,423,349 REN
686.94 BTC
7,340,057.38 USD
77
WING
Wing Token
$ 26.44
-0.86% ($0.23) in 12std
-54.12% ($31.2) in 7t
0.0025 BTC
-1.28% in 12 std
-53.1% in 7 tage
2020-09-16 262,331 WING
649.01 BTC
6,934,757.36 USD
78
BEL
Bella Protocol
$ 2.45
-0.53% in 12 std
-16.27% in 7 tage
0.00023 BTC
-0.94% in 12 std
-14.42% in 7 tage
2020-09-15 2,704,378 BEL
621.03 BTC
6,635,856.59 USD
79
COTI
COTI
$ 0.04
+0.97% in 12 std
-20.62% in 7 tage
0.0000037 BTC
+0.54% in 12 std
-18.86% in 7 tage
2020-02-26 166,352,239 COTI
615.5 BTC
6,576,765.48 USD
80
MANA
Decentraland
$ 0.074
+0.72% in 12 std
-7.19% in 7 tage
0.0000069 BTC
+0.3% in 12 std
-5.14% in 7 tage
2017-10-14 88,205,207 MANA
612.18 BTC
6,541,292.95 USD
81
REN
Ren
$ 0.194
+3.55% in 12 std
-26.95% in 7 tage
0.000018 BTC
+3.12% in 12 std
-25.33% in 7 tage
2019-10-01 33,108,183 REN
600.95 BTC
6,421,226.6 USD
82
CRO
Crypto.com Coin
$ 0.155
+2.19% in 12 std
-7.89% in 7 tage
0.000015 BTC
+1.77% in 12 std
-5.84% in 7 tage
2020-08-02 40,762,173 CRO
591.83 BTC
6,323,843.58 USD
83
BZRX
bZx Protocol
$ 0.205
+5.53% in 12 std
-30.68% in 7 tage
0.000019 BTC
+5.09% in 12 std
-29.14% in 7 tage
2020-08-29 30,810,775 BZRX
591.26 BTC
6,317,708.54 USD
84
FTT
FTX Token
$ 3.62
-0.17% in 12 std
-6.33% in 7 tage
0.00034 BTC
-0.59% in 12 std
-4.25% in 7 tage
2019-08-07 1,627,634 FTT
551.67 BTC
5,894,745.21 USD
85
DGB
DigiByte
$ 0.025
-0.56% in 12 std
+2.6% in 7 tage
0.0000023 BTC
-0.98% in 12 std
+4.88% in 7 tage
2014-03-14 229,892,402 DGB
530.11 BTC
5,664,349.29 USD
86
REP
Augur
$ 14.42
+1.62% ($0.23) in 12std
-8.38% ($1.32) in 7t
0.0013 BTC
+1.19% in 12 std
-6.35% in 7 tage
2016-03-09 392,064 REP
529.16 BTC
5,654,210.96 USD
87
KNC
Kyber Network
$ 0.929
-0.5% in 12 std
-15.53% in 7 tage
0.000087 BTC
-0.92% in 12 std
-13.66% in 7 tage
2017-09-24 5,962,970 KNC
518.49 BTC
5,540,207.72 USD
88
NULS
Nuls
$ 0.251
-1.72% in 12 std
-6.44% in 7 tage
0.000023 BTC
-2.13% in 12 std
-4.36% in 7 tage
2018-12-05 21,824,906 NULS
512.88 BTC
5,480,239.85 USD
89
COMP
Compound
$ 137.57
-1.38% ($1.92) in 12std
-17.28% ($28.7) in 7t
0.013 BTC
-1.79% in 12 std
-15.45% in 7 tage
2020-06-23 39,756 COMP
511.87 BTC
5,469,379.53 USD
90
NMR
Numeraire
$ 30.55
-3.55% ($1.12) in 12std
-2.77% ($0.87) in 7t
0.0029 BTC
-3.95% in 12 std
-0.62% in 7 tage
2017-06-22 172,369 NMR
492.8 BTC
5,265,684.2 USD
91
ANKR
Ankr Nework
$ 0.006
+17.16% in 12 std
-8.69% in 7 tage
0.00000056 BTC
+16.67% in 12 std
-6.67% in 7 tage
2019-07-23 877,021,249 ANKR
491.13 BTC
5,247,834.43 USD
92
LEND
EthLend
$ 0.505
+2.15% in 12 std
-12.29% in 7 tage
0.000047 BTC
+1.72% in 12 std
-10.35% in 7 tage
2017-12-11 10,277,008 LEND
485.39 BTC
5,186,466.16 USD
93
ABT
ArcBlock
$ 0.093
+0.98% in 12 std
-26.46% in 7 tage
0.0000087 BTC
+0.56% in 12 std
-24.83% in 7 tage
2018-12-05 53,762,321 ABT
470.08 BTC
5,022,899.11 USD
94
CRV
Curve Finance
$ 0.942
-2.34% ($0.02) in 12std
-30.12% ($0.41) in 7t
0.000088 BTC
-2.75% in 12 std
-28.57% in 7 tage
2020-08-14 5,172,335 CRV
455.94 BTC
4,871,816.33 USD
95
TRUE
True Chain
$ 0.243
-0.89% in 12 std
-6.69% in 7 tage
0.000023 BTC
-1.3% in 12 std
-4.63% in 7 tage
2018-12-05 19,763,915 TRUE
448.64 BTC
4,793,809.88 USD
96
DOCK
DOCK
$ 0.019
+6.4% in 12 std
-1.58% in 7 tage
0.0000018 BTC
+5.95% in 12 std
+0.6% in 7 tage
2018-12-05 249,980,849 DOCK
444.97 BTC
4,754,542.38 USD
97
MATIC
MATIC Network
$ 0.019
+2.75% in 12 std
-7.43% in 7 tage
0.0000018 BTC
+2.32% in 12 std
-5.38% in 7 tage
2019-04-26 250,143,791 MATIC
440.25 BTC
4,704,171.67 USD
98
BOX
ContentBox
$ 0.0029
+9.36% in 12 std
+4.64% in 7 tage
0.00000027 BTC
+8.9% in 12 std
+6.96% in 7 tage
2018-12-05 1,617,466,280 BOX
437.36 BTC
4,673,285.6 USD
99
IOT
IOTA
$ 0.243
-1.07% in 12 std
-12.02% in 7 tage
0.000023 BTC
-1.49% in 12 std
-10.08% in 7 tage
2017-08-30 19,078,794 IOT
433.28 BTC
4,629,624.73 USD
100
EGLD
Elrond eGold
$ 9.17
+0.3% ($0.03) in 12std
-24.18% ($2.92) in 7t
0.00086 BTC
-0.12% in 12 std
-22.5% in 7 tage
2020-09-03 497,473 EGLD
426.83 BTC
4,560,773.52 USD
101
TRB
Tellor
$ 22.29
+1.74% ($0.38) in 12std
-29.31% ($9.24) in 7t
0.0021 BTC
+1.31% in 12 std
-27.75% in 7 tage
2020-08-27 193,410 TRB
403.45 BTC
4,310,964.96 USD
102
FET
Fetch.AI
$ 0.059
+9.06% in 12 std
-11.97% in 7 tage
0.0000056 BTC
+8.6% in 12 std
-10.02% in 7 tage
2019-02-28 72,441,508 FET
402.85 BTC
4,304,578.91 USD
103
MXC
Machine Xchange Coin
$ 0.021
+1.31% in 12 std
-13.47% in 7 tage
0.0000019 BTC
+0.88% in 12 std
-11.55% in 7 tage
2018-12-05 205,668,008 MXC
397.52 BTC
4,247,522.04 USD
104
UMA
UMA
$ 10.62
+5.53% ($0.56) in 12std
-14.51% ($1.80) in 7t
0.00099 BTC
+5.09% in 12 std
-12.62% in 7 tage
2020-09-05 374,205 UMA
371.76 BTC
3,972,282.6 USD
105
LRC
Loopring
$ 0.228
+3.33% in 12 std
-13.56% in 7 tage
0.000021 BTC
+2.9% in 12 std
-11.64% in 7 tage
2017-11-11 17,209,022 LRC
366.58 BTC
3,916,930.16 USD
106
ARPA
ARPA Chain
$ 0.022
+2.45% in 12 std
-27.18% in 7 tage
0.0000021 BTC
+2.03% in 12 std
-25.57% in 7 tage
2019-08-23 174,415,680 ARPA
365 BTC
3,900,045.9 USD
107
TFUEL
Theta Fuel
$ 0.0097
+7.51% in 12 std
+3.52% in 7 tage
0.00000091 BTC
+7.06% in 12 std
+5.81% in 7 tage
2019-05-24 396,774,987 TFUEL
361.07 BTC
3,858,048.3 USD
108
NEST
NEST
$ 0.044
+14.49% in 12 std
-16.98% in 7 tage
0.0000042 BTC
+14.01% in 12 std
-15.14% in 7 tage
2020-09-07 86,824,431 NEST
360.32 BTC
3,850,100.14 USD
109
WNXM
Wrapped NXM
$ 37.64
+0.92% ($0.34) in 12std
-23.29% ($11.4) in 7t
0.0035 BTC
+0.5% in 12 std
-21.59% in 7 tage
2020-08-21 100,277 WNXM
353.28 BTC
3,774,814.06 USD
110
INX
InsightProtocol
$ 0.177
+2.24% in 12 std
-45.76% in 7 tage
0.000017 BTC
+1.81% in 12 std
-44.56% in 7 tage
2020-08-27 21,266,002 INX
351.84 BTC
3,759,428.88 USD
111
SWFTC
SwftCoin
$ 0.0012
+0.4% in 12 std
-14.05% in 7 tage
0.00000011 BTC
-0.03% in 12 std
-12.14% in 7 tage
2017-12-18 3,208,603,251 SWFTC
349.68 BTC
3,736,410.71 USD
112
TT
ThunderCore
$ 0.0045
+2.18% in 12 std
-9.07% in 7 tage
0.00000042 BTC
+1.76% in 12 std
-7.05% in 7 tage
2019-05-09 792,488,863 TT
335.38 BTC
3,583,610.57 USD
113
UQC
Uquid Coin
$ 6.4
+62.88% ($2.47) in 12std
+95.18% ($3.12) in 7t
0.0006 BTC
+62.2% in 12 std
+99.5% in 7 tage
2017-11-29 557,027 UQC
333.87 BTC
3,567,460.07 USD
114
RUNE
THORChain
$ 0.403
+3.81% in 12 std
-21.58% in 7 tage
0.000038 BTC
+3.37% in 12 std
-19.84% in 7 tage
2020-07-24 8,599,285 RUNE
324.28 BTC
3,464,981.04 USD
115
GTO
Gifto
$ 0.0093
+1.35% in 12 std
-12.77% in 7 tage
0.00000087 BTC
+0.92% in 12 std
-10.84% in 7 tage
2018-12-05 363,401,230 GTO
316.89 BTC
3,385,981.85 USD
116
BAND
Band Protocol
$ 6.68
+6.69% ($0.42) in 12std
+4.64% ($0.30) in 7t
0.00062 BTC
+6.24% in 12 std
+6.96% in 7 tage
2020-08-10 503,477 BAND
314.57 BTC
3,361,266.16 USD
117
BNT
Bancor
$ 0.801
+2% in 12 std
-19.27% in 7 tage
0.000075 BTC
+1.58% in 12 std
-17.49% in 7 tage
2017-09-21 4,192,737 BNT
314.34 BTC
3,358,798.42 USD
118
MOF
Molecular Future
$ 0.235
-1.86% in 12 std
+3.45% in 7 tage
0.000022 BTC
-2.27% in 12 std
+5.74% in 7 tage
2019-12-20 14,291,021 MOF
314.29 BTC
3,358,292.15 USD
119
OCEAN
Ocean Protocol
$ 0.397
-0.95% in 12 std
+20.61% in 7 tage
0.000037 BTC
-1.36% in 12 std
+23.28% in 7 tage
2019-05-03 8,121,190 OCEAN
302.06 BTC
3,227,564.07 USD
120
NBS
New BitShares
$ 0.0082
+3.1% in 12 std
-66.66% in 7 tage
0.00000077 BTC
+2.67% in 12 std
-65.78% in 7 tage
2020-09-19 390,819,532 NBS
300.93 BTC
3,215,503.36 USD
121
STORJ
Storj
$ 0.333
+1.8% in 12 std
-20.77% in 7 tage
0.000031 BTC
+1.38% in 12 std
-19.01% in 7 tage
2017-07-11 9,558,515 STORJ
297.88 BTC
3,182,850 USD
122
ANT
Aragon
$ 3.43
+4.27% ($0.14) in 12std
-20.24% ($0.87) in 7t
0.00032 BTC
+3.83% in 12 std
-18.47% in 7 tage
2017-05-17 911,787 ANT
292.67 BTC
3,127,245.49 USD
123
SWRV
Swerve
$ 1.34
+5.67% ($0.07) in 12std
-52.93% ($1.51) in 7t
0.00013 BTC
+5.23% in 12 std
-51.89% in 7 tage
2020-09-10 2,301,659 SWRV
289.46 BTC
3,092,897.14 USD
124
FRONT
Frontier
$ 0.433
+4.98% ($0.02) in 12std
-8.54% ($0.04) in 7t
0.00004 BTC
+4.55% in 12 std
-6.52% in 7 tage
2020-09-16 7,079,842 FRONT
286.59 BTC
3,062,287.96 USD
125
BTM
Bytom
$ 0.069
+1.23% in 12 std
-17.27% in 7 tage
0.0000065 BTC
+0.8% in 12 std
-15.44% in 7 tage
2017-09-11 43,944,026 BTM
283.51 BTC
3,029,359.99 USD
126
AKRO
Akropolis
$ 0.013
+12.25% in 12 std
-20.59% in 7 tage
0.0000012 BTC
+11.78% in 12 std
-18.83% in 7 tage
2019-07-16 234,355,534 AKRO
282.11 BTC
3,014,377.4 USD
127
XUC
Exchange Union
$ 1.77
-4.2% ($0.08) in 12std
-28.08% ($0.69) in 7t
0.00017 BTC
-4.6% in 12 std
-26.48% in 7 tage
2017-11-11 1,703,213 XUC
281.8 BTC
3,011,131.82 USD
128
LEND
Aave Protocol
$ 0.505
+2.15% in 12 std
-12.23% in 7 tage
0.000047 BTC
+1.72% in 12 std
-10.28% in 7 tage
2020-08-21 5,902,671 LEND
278.72 BTC
2,978,218.62 USD
129
RVN
Ravencoin
$ 0.014
+0% in 12 std
-16.68% in 7 tage
0.0000013 BTC
-0.42% in 12 std
-14.84% in 7 tage
2018-12-05 215,543,935 RVN
278.36 BTC
2,974,275.58 USD
130
CTXC
Cortex
$ 0.092
+0.43% in 12 std
-6.98% in 7 tage
0.0000086 BTC
+0.01% in 12 std
-4.92% in 7 tage
2018-12-05 31,794,873 CTXC
273.15 BTC
2,918,629.97 USD
131
ORS
ORS
$ 0.0031
+4.41% in 12 std
-9.99% in 7 tage
0.00000029 BTC
+3.97% in 12 std
-8% in 7 tage
2018-12-05 904,126,743 ORS
260.39 BTC
2,782,321.07 USD
132
ELAMA
Elamachain
$ 0.024
+0.4% in 12 std
-8.67% in 7 tage
0.0000023 BTC
-0.02% in 12 std
-6.65% in 7 tage
2020-03-26 113,654,582 ELAMA
255.91 BTC
2,734,437.3 USD
133
CGLD
CeloGold
$ 2.52
+1.04% ($0.03) in 12std
+9.66% ($0.22) in 7t
0.00024 BTC
+0.61% in 12 std
+12.09% in 7 tage
2020-05-21 1,054,403 CGLD
248.61 BTC
2,656,423.13 USD
134
MKR
Maker
$ 486.45
+2.73% ($12.9) in 12std
-2.13% ($10.6) in 7t
0.046 BTC
+2.3% in 12 std
+0.04% in 7 tage
2018-12-05 5,457 MKR
248.45 BTC
2,654,737.66 USD
135
ONE
Harmony
$ 0.0051
+2.65% in 12 std
-14.44% in 7 tage
0.00000048 BTC
+2.22% in 12 std
-12.55% in 7 tage
2014-10-29 511,420,087 ONE
245.71 BTC
2,625,432.68 USD
136
KLAY
Klaytn
$ 0.521
+5.6% ($0.03) in 12std
-14.68% ($0.09) in 7t
0.000049 BTC
+5.15% in 12 std
-12.79% in 7 tage
2020-09-04 4,901,200 KLAY
239.11 BTC
2,554,904.29 USD
137
DEP
DEAPCOIN
$ 0.0065
-1.2% in 12 std
-10.93% in 7 tage
0.00000061 BTC
-1.61% in 12 std
-8.96% in 7 tage
2020-05-20 387,084,387 DEP
236.12 BTC
2,523,001.28 USD
138
NEXO
Nexo
$ 0.131
+0.58% in 12 std
+4.92% in 7 tage
0.000012 BTC
+0.16% in 12 std
+7.25% in 7 tage
2018-12-05 18,685,141 NEXO
228.71 BTC
2,443,824.14 USD
139
ADX
AdEx
$ 0.152
+1.2% in 12 std
-0.47% in 7 tage
0.000014 BTC
+0.78% in 12 std
+1.74% in 7 tage
2017-07-11 15,641,109 ADX
223.18 BTC
2,384,739.81 USD
140
BEAM
Beam
$ 0.282
+0.38% in 12 std
-14.95% in 7 tage
0.000026 BTC
-0.04% in 12 std
-13.06% in 7 tage
2019-07-14 8,408,325 BEAM
222.16 BTC
2,373,858.57 USD
141
OGN
OriginToken
$ 0.218
+4.57% in 12 std
-2.12% in 7 tage
0.00002 BTC
+4.14% in 12 std
+0.04% in 7 tage
2020-01-09 10,806,619 OGN
220.35 BTC
2,354,447.75 USD
142
GXC
GxChain
$ 0.457
+0.1% in 12 std
-24.4% in 7 tage
0.000043 BTC
-0.32% in 12 std
-22.73% in 7 tage
2020-07-01 5,061,725 GXC
216.59 BTC
2,314,355.7 USD
143
ACT
Achain
$ 0.0089
+1.86% in 12 std
-6.75% in 7 tage
0.00000083 BTC
+1.43% in 12 std
-4.69% in 7 tage
2018-12-05 258,094,200 ACT
213.97 BTC
2,286,280.94 USD
144
LET
LinkEye
$ 0.014
+3.31% in 12 std
+26.86% in 7 tage
0.0000013 BTC
+2.88% in 12 std
+29.67% in 7 tage
2018-12-05 146,535,837 LET
192.86 BTC
2,060,699.67 USD
145
MITH
Mithril
$ 0.0055
+2.23% in 12 std
-11.01% in 7 tage
0.00000052 BTC
+1.8% in 12 std
-9.04% in 7 tage
2018-12-05 348,228,778 MITH
180.53 BTC
1,929,037.77 USD
146
CRU
Crust
$ 3.94
+22.69% ($0.73) in 12std
-58.22% ($5.49) in 7t
0.00037 BTC
+22.18% in 12 std
-57.13% in 7 tage
2020-09-21 478,906 CRU
176.57 BTC
1,886,711.74 USD
147
STEEM
STEEM
$ 0.155
+0.11% in 12 std
-8.51% in 7 tage
0.000014 BTC
-0.31% in 12 std
-6.48% in 7 tage
2016-04-17 11,658,353 STEEM
168.96 BTC
1,805,323.39 USD
148
ENJ
Enjin Coin
$ 0.152
-0.82% in 12 std
-5.95% in 7 tage
0.000014 BTC
-1.23% in 12 std
-3.86% in 7 tage
2017-10-25 11,404,307 ENJ
161.91 BTC
1,730,084.12 USD
149
NANO
NANO
$ 0.732
-0.55% in 12 std
-13.44% in 7 tage
0.000068 BTC
-0.97% in 12 std
-11.52% in 7 tage
2018-12-05 2,362,155 NANO
161.77 BTC
1,728,551.38 USD
150
YAMV2
YAMv2
$ 10.54
-12.45% ($1.50) in 12std
-57.47% ($14.2) in 7t
0.00099 BTC
-12.82% in 12 std
-56.53% in 7 tage
2020-09-01 163,502 YAMV2
161.21 BTC
1,722,591.67 USD
151
PEARL
Pearl Finance
$ 356.89
-3.06% ($11.3) in 12std
-35.43% ($196) in 7t
0.033 BTC
-3.47% in 12 std
-34% in 7 tage
2020-09-03 4,803 PEARL
160.43 BTC
1,714,183.25 USD
152
MGO
MobileGo
$ 0.014
-4.4% in 12 std
+0.79% in 7 tage
0.0000013 BTC
-4.8% in 12 std
+3.02% in 7 tage
2017-07-28 118,500,134 MGO
155.09 BTC
1,657,152.32 USD
153
XZC
Zcoin
$ 3.95
+1.29% ($0.05) in 12std
-13.97% ($0.64) in 7t
0.00037 BTC
+0.86% in 12 std
-12.06% in 7 tage
2018-12-05 393,268 XZC
145.41 BTC
1,553,688 USD
154
CELR
Celer
$ 0.0045
-1.92% in 12 std
-23.91% in 7 tage
0.00000042 BTC
-2.33% in 12 std
-22.23% in 7 tage
2019-03-25 346,084,149 CELR
145.36 BTC
1,553,148.5 USD
155
BLZ
Bluzelle
$ 0.084
+3.22% in 12 std
-30.91% in 7 tage
0.0000079 BTC
+2.79% in 12 std
-29.38% in 7 tage
2018-02-07 18,342,223 BLZ
144.58 BTC
1,544,874.52 USD
156
LSK
Lisk
$ 1.18
-0.53% in 12 std
-13.45% in 7 tage
0.00011 BTC
-0.95% in 12 std
-11.53% in 7 tage
2016-05-24 1,283,276 LSK
141.84 BTC
1,515,551.23 USD
157
SC
Siacoin
$ 0.0027
+1.06% in 12 std
-16.71% in 7 tage
0.00000025 BTC
+0.63% in 12 std
-14.86% in 7 tage
2014-05-10 558,754,892 SC
138.8 BTC
1,483,054.19 USD
158
GNT
Golem
$ 0.088
+4.6% in 12 std
-13.47% in 7 tage
0.0000083 BTC
+4.16% in 12 std
-11.56% in 7 tage
2017-02-18 15,878,937 GNT
131.52 BTC
1,405,285.25 USD
159
LTO
LTO Network
$ 0.057
+0.42% in 12 std
-24.52% in 7 tage
0.0000054 BTC
+0% in 12 std
-22.85% in 7 tage
2020-02-07 24,029,891 LTO
129.04 BTC
1,378,821.55 USD
160
IOTX
IoTeX
$ 0.0082
+3.01% in 12 std
-10.26% in 7 tage
0.00000077 BTC
+2.58% in 12 std
-8.27% in 7 tage
2018-12-05 166,168,633 IOTX
128 BTC
1,367,668.94 USD
161
BF
BitForex Token
$ 0.002
+0.42% in 12 std
-2.17% in 7 tage
0.00000019 BTC
+0% in 12 std
+0% in 7 tage
2019-10-27 673,616,361 BF
127.99 BTC
1,367,565.73 USD
162
GRIN
Grin
$ 0.326
+2.03% in 12 std
-10.38% in 7 tage
0.000031 BTC
+1.6% in 12 std
-8.4% in 7 tage
2019-02-09 4,152,248 GRIN
126.66 BTC
1,353,335.16 USD
163
AST
AirSwap
$ 0.114
+0.43% in 12 std
-9.12% in 7 tage
0.000011 BTC
+0.01% in 12 std
-7.11% in 7 tage
2017-03-23 11,635,164 AST
124.35 BTC
1,328,680.04 USD
164
XSN
StakeNet
$ 0.208
+5.11% in 12 std
-12.85% in 7 tage
0.00002 BTC
+4.67% in 12 std
-10.92% in 7 tage
2018-12-05 6,357,744 XSN
123.98 BTC
1,324,706.29 USD
165
CNTM
Connectome
$ 1.11
+1.58% in 12 std
-18.72% in 7 tage
0.0001 BTC
+1.15% in 12 std
-16.92% in 7 tage
2020-05-16 1,186,057 CNTM
123.09 BTC
1,315,228.49 USD
166
OGO
Origo.Network
$ 0.013
+1.28% in 12 std
+25.47% in 7 tage
0.0000012 BTC
+0.85% in 12 std
+28.25% in 7 tage
2019-07-04 100,300,082 OGO
118.35 BTC
1,264,635.24 USD
167
CDT
Coindash
$ 0.0072
+8.52% in 12 std
-2.17% in 7 tage
0.00000067 BTC
+8.06% in 12 std
+0% in 7 tage
2017-11-11 173,561,810 CDT
116.29 BTC
1,242,541.51 USD
168
WIN
WINK
$ 0.000083
+0.9% in 12 std
-16.59% in 7 tage
0.0000000077 BTC
+0.48% in 12 std
-14.74% in 7 tage
2014-05-19 14,859,462,659 WIN
114.97 BTC
1,228,461.5 USD
169
ELA
Elastos
$ 1.77
+0.7% in 12 std
-10.71% in 7 tage
0.00017 BTC
+0.28% in 12 std
-8.73% in 7 tage
2018-12-05 686,695 ELA
113.72 BTC
1,215,156.6 USD
170
SNX
Synthetix
$ 4.59
+5.78% ($0.25) in 12std
+2.69% ($0.12) in 7t
0.00043 BTC
+5.33% in 12 std
+4.96% in 7 tage
2019-05-14 252,736 SNX
108.65 BTC
1,160,932.58 USD
171
BTS
BitShares
$ 0.024
+0.43% in 12 std
-7.9% in 7 tage
0.0000022 BTC
+0.01% in 12 std
-5.86% in 7 tage
2014-11-26 46,710,634 BTS
104.27 BTC
1,114,131.72 USD
172
MHC
MoasHoldingsCoin
$ 0.0031
+0.42% in 12 std
-8.48% in 7 tage
0.00000029 BTC
+0% in 12 std
-6.46% in 7 tage
2017-07-13 359,050,965 MHC
104.12 BTC
1,112,592.37 USD
173
STX
Blockstack
$ 0.162
-0.63% in 12 std
-14.2% in 7 tage
0.000015 BTC
-1.04% in 12 std
-12.29% in 7 tage
2019-10-25 6,757,767 STX
102.72 BTC
1,097,561.26 USD
174
SNT
Status
$ 0.024
+0.76% in 12 std
-7.96% in 7 tage
0.0000022 BTC
+0.34% in 12 std
-5.92% in 7 tage
2017-07-03 45,390,299 SNT
101.65 BTC
1,086,160.61 USD
175
CHR
Chromia
$ 0.032
+2.81% in 12 std
-16.24% in 7 tage
0.000003 BTC
+2.38% in 12 std
-14.39% in 7 tage
2019-07-30 33,142,325 CHR
100.74 BTC
1,076,384.17 USD
176
CHZ
Chiliz
$ 0.011
+3.38% in 12 std
-10.69% in 7 tage
0.0000011 BTC
+2.94% in 12 std
-8.71% in 7 tage
2019-09-06 94,046,385 CHZ
98.75 BTC
1,055,149.24 USD
177
LUNA
Terra
$ 0.293
-1.13% in 12 std
-7.86% in 7 tage
0.000027 BTC
-1.55% in 12 std
-5.82% in 7 tage
2020-08-19 3,473,654 LUNA
95.14 BTC
1,016,624.44 USD
178
HBAR
Hedera Hashgraph
$ 0.032
+3.88% in 12 std
-6.16% in 7 tage
0.000003 BTC
+3.45% in 12 std
-4.09% in 7 tage
2019-09-17 30,995,048 HBAR
93.94 BTC
1,003,814.69 USD
179
BOT
Bounce Token
$ 343.38
+17.73% ($51.7) in 12std
-29.21% ($142) in 7t
0.032 BTC
+17.23% in 12 std
-27.64% in 7 tage
2020-09-10 2,889 BOT
92.83 BTC
991,882.94 USD
180
UTK
Utrust
$ 0.133
+4.35% in 12 std
-10.52% in 7 tage
0.000012 BTC
+3.92% in 12 std
-8.54% in 7 tage
2018-02-07 7,289,302 UTK
90.42 BTC
966,197.14 USD
181
PERL
Perlin
$ 0.022
+2.89% in 12 std
-13.04% in 7 tage
0.0000021 BTC
+2.46% in 12 std
-11.12% in 7 tage
2019-08-26 43,214,261 PERL
89.89 BTC
960,444.79 USD
182
WRX
WRX
$ 0.094
-0.94% in 12 std
-9.51% in 7 tage
0.0000088 BTC
-1.35% in 12 std
-7.5% in 7 tage
2020-02-05 10,220,739 WRX
89.53 BTC
956,683.77 USD
183
XVG
VERGE
$ 0.0043
+3.75% in 12 std
-3.86% in 7 tage
0.0000004 BTC
+3.32% in 12 std
-1.73% in 7 tage
2016-02-18 217,455,167 XVG
88.05 BTC
940,806.24 USD
184
AGI
SingularityNET
$ 0.053
+5.33% in 12 std
-23.79% in 7 tage
0.0000049 BTC
+4.89% in 12 std
-22.1% in 7 tage
2018-12-05 17,843,039 AGI
87.73 BTC
937,370.11 USD
185
WXT
Wirex
$ 0.01
-1.37% in 12 std
+18.5% in 7 tage
0.00000094 BTC
-1.78% in 12 std
+21.13% in 7 tage
2019-08-21 92,944,162 WXT
87.28 BTC
932,626.44 USD
186
BRZ
BRZ Token
$ 0.186
+0.42% in 12 std
+0% in 7 tage
0.000017 BTC
+0% in 12 std
+1.87% in 7 tage
2019-07-15 4,925,540 BRZ
85.95 BTC
918,393.77 USD
187
FUN
FunFair
$ 0.0032
+0.45% in 12 std
-5.44% in 7 tage
0.0000003 BTC
+0.02% in 12 std
-3.35% in 7 tage
2017-09-01 283,635,824 FUN
85.09 BTC
909,150.8 USD
188
LAMB
Lambda
$ 0.02
+0.56% in 12 std
-12.53% in 7 tage
0.0000018 BTC
+0.14% in 12 std
-10.59% in 7 tage
2018-12-29 45,214,844 LAMB
83.28 BTC
889,832.39 USD
189
AMB
Ambrosus
$ 0.018
+6.78% in 12 std
-16.1% in 7 tage
0.0000017 BTC
+6.33% in 12 std
-14.25% in 7 tage
2017-09-04 49,096,112 AMB
82.48 BTC
881,344.15 USD
190
SUN
Sun
$ 16.99
+1.25% ($0.21) in 12std
-13.88% ($2.74) in 7t
0.0016 BTC
+0.82% in 12 std
-15.87% in 7 tage
2020-09-21 50,805 SUN
80.78 BTC
863,141.19 USD
191
COS
Contentos
$ 0.0073
+3.46% in 12 std
-13.61% in 7 tage
0.00000068 BTC
+3.03% in 12 std
-11.69% in 7 tage
2019-08-03 118,284,749 COS
80.43 BTC
859,448.08 USD
192
FOR
The Force Protocol
$ 0.036
+1.39% in 12 std
-46.97% in 7 tage
0.0000034 BTC
+0.96% in 12 std
-45.8% in 7 tage
2019-09-04 23,922,308 FOR
80.4 BTC
859,069.39 USD
193
PHA
Phala
$ 0.106
+1.86% in 12 std
-10.99% in 7 tage
0.0000099 BTC
+1.44% in 12 std
-9.02% in 7 tage
2020-09-11 8,092,229 PHA
80.25 BTC
857,440.84 USD
194
TCT
TokenClub Token
$ 0.011
+0.42% in 12 std
-12.75% in 7 tage
0.00000099 BTC
+0% in 12 std
-10.82% in 7 tage
2020-01-21 80,508,246 TCT
79.7 BTC
851,642.92 USD
195
NAV
NavCoin
$ 0.119
-5.45% in 12 std
-4.83% in 7 tage
0.000011 BTC
-5.84% in 12 std
-2.72% in 7 tage
2018-12-05 7,152,954 NAV
79.47 BTC
849,113.56 USD
196
AION
AION
$ 0.077
-0.41% in 12 std
-20.24% in 7 tage
0.0000072 BTC
-0.82% in 12 std
-18.47% in 7 tage
2018-12-05 10,631,267 AION
76.97 BTC
822,442.58 USD
197
PNT
pNetwork Token
$ 0.537
+1.1% in 12 std
-16.07% in 7 tage
0.00005 BTC
+0.68% in 12 std
-14.21% in 7 tage
2020-06-22 1,517,131 PNT
76.21 BTC
814,269.8 USD
198
NAS
Nebulas
$ 0.331
+2.43% in 12 std
-12.57% in 7 tage
0.000031 BTC
+2% in 12 std
-10.64% in 7 tage
2018-12-05 2,426,722 NAS
75.27 BTC
804,255.98 USD
199
DCR
Decred
$ 11.65
+0.27% ($0.03) in 12std
-14.43% ($1.96) in 7t
0.0011 BTC
-0.15% in 12 std
-12.54% in 7 tage
2016-02-09 67,767 DCR
73.87 BTC
789,263.6 USD
200
EXE
Execoin
$ 0.168
+0.1% in 12 std
-3.4% in 7 tage
0.000016 BTC
-0.32% in 12 std
-1.26% in 7 tage
2014-03-20 4,704,031 EXE
73.85 BTC
789,135.98 USD
201
CVNT
Content Value Network
$ 0.0053
+7.41% in 12 std
-9.01% in 7 tage
0.0000005 BTC
+6.96% in 12 std
-6.99% in 7 tage
2019-01-18 146,046,615 CVNT
72.51 BTC
774,805.57 USD
202
MCO
Monaco
$ 4.25
+1.13% ($0.05) in 12std
-7.33% ($0.34) in 7t
0.0004 BTC
+0.7% in 12 std
-5.27% in 7 tage
2017-08-31 180,908 MCO
72.02 BTC
769,553.08 USD
203
EVED
Evedo
$ 0.033
+6.23% in 12 std
+6.01% in 7 tage
0.0000031 BTC
+5.78% in 12 std
+8.36% in 7 tage
2019-06-12 23,013,622 EVED
71.57 BTC
764,763.83 USD
204
ELF
aelf
$ 0.097
+0.89% in 12 std
-12.73% in 7 tage
0.0000091 BTC
+0.47% in 12 std
-10.79% in 7 tage
2018-12-05 7,863,215 ELF
71.37 BTC
762,589.29 USD
205
MARS
Mars
$ 0.271
+2.48% in 12 std
+4.07% in 7 tage
0.000025 BTC
+2.05% in 12 std
+6.38% in 7 tage
2017-03-23 2,803,157 MARS
71 BTC
758,690.41 USD
206
XPR
Proton
$ 0.01
+1.52% in 12 std
+2.89% in 7 tage
0.00000097 BTC
+1.1% in 12 std
+5.17% in 7 tage
2020-04-20 72,664,734 XPR
70.67 BTC
755,150.13 USD
207
COCOS
Cocos-BCX
$ 0.00042
+3.43% in 12 std
+71.99% in 7 tage
0.000000039 BTC
+3% in 12 std
+75.8% in 7 tage
2019-08-21 1,791,311,746 COCOS
70.58 BTC
754,123.14 USD
208
ADK
Aidos Kuneen
$ 0.576
+0.87% in 12 std
+19.9% in 7 tage
0.000054 BTC
+0.44% in 12 std
+22.56% in 7 tage
2019-10-16 1,308,708 ADK
70.53 BTC
753,591.19 USD
209
ROOBEE
Roobee
$ 0.0031
-0.43% in 12 std
-0.36% in 7 tage
0.00000029 BTC
-0.85% in 12 std
+1.85% in 7 tage
2019-10-01 241,770,089 ROOBEE
69.75 BTC
745,273.76 USD
210
RLC
iEx.ec
$ 0.9
+2.03% in 12 std
-25.53% in 7 tage
0.000084 BTC
+1.6% in 12 std
-23.88% in 7 tage
2017-04-27 827,420 RLC
69.72 BTC
744,952.01 USD
211
MBL
MovieBloc
$ 0.0017
+0.42% in 12 std
-2.17% in 7 tage
0.00000016 BTC
+0% in 12 std
+0% in 7 tage
2020-02-21 430,432,941 MBL
68.87 BTC
735,880.79 USD
212
GAS
Gas
$ 1.67
-0.81% in 12 std
-17.87% in 7 tage
0.00016 BTC
-1.23% in 12 std
-16.05% in 7 tage
2017-09-14 430,029 GAS
67.07 BTC
716,605.41 USD
213
STPT
Standard Tokenization Protocol
$ 0.017
+2.49% in 12 std
-8.38% in 7 tage
0.0000016 BTC
+2.06% in 12 std
-6.35% in 7 tage
2019-06-12 40,500,600 STPT
64.04 BTC
684,259.45 USD
214
LOOM
Loom Network
$ 0.02
+1.05% in 12 std
-17.14% in 7 tage
0.0000019 BTC
+0.63% in 12 std
-15.31% in 7 tage
2018-12-05 33,990,560 LOOM
63.57 BTC
679,265.95 USD
215
HYC
Hycon
$ 0.0034
+1.05% in 12 std
+13.79% in 7 tage
0.00000032 BTC
+0.63% in 12 std
+16.31% in 7 tage
2019-12-17 194,186,522 HYC
62.33 BTC
666,048.52 USD
216
TNB
Time New Bank
$ 0.002
+0.64% in 12 std
-8.25% in 7 tage
0.00000019 BTC
+0.22% in 12 std
-6.22% in 7 tage
2018-12-05 322,157,141 TNB
61 BTC
651,811.57 USD
217
AE
Aeternity
$ 0.117
+0.09% in 12 std
-10.34% in 7 tage
0.000011 BTC
-0.33% in 12 std
-8.36% in 7 tage
2017-05-29 5,532,850 AE
60.65 BTC
648,101.95 USD
218
YO
Yo Token
$ 923.86
+9.4% ($79.4) in 12std
+1.31% ($12.0) in 7t
0.086 BTC
+8.94% in 12 std
+3.56% in 7 tage
2019-10-27 678 YO
58.62 BTC
626,400.48 USD
219
LEO
Unus Sed LEO
$ 1.25
+0.9% in 12 std
+3.27% in 7 tage
0.00012 BTC
+0.48% in 12 std
+5.55% in 7 tage
2019-05-20 495,418 LEO
57.8 BTC
617,556.54 USD
220
ETN
Electroneum
$ 0.0048
+0.73% in 12 std
-6.66% in 7 tage
0.00000045 BTC
+0.31% in 12 std
-4.59% in 7 tage
2017-11-09 126,804,518 ETN
57.16 BTC
610,740.06 USD
221
HPT
Huobi Pool Token
$ 0.0046
+0% in 12 std
-16.18% in 7 tage
0.00000043 BTC
-0.42% in 12 std
-14.32% in 7 tage
2018-12-05 128,899,802 HPT
55.62 BTC
594,312.73 USD
222
HDAO
HyperDAO
$ 0.019
+0.42% in 12 std
+7.43% in 7 tage
0.0000018 BTC
+0% in 12 std
+9.81% in 7 tage
2020-04-30 30,985,100 HDAO
55.46 BTC
592,635.85 USD
223
DMG
DMM: Governance
$ 0.371
+0.39% in 12 std
-9.16% in 7 tage
0.000035 BTC
-0.03% in 12 std
-7.15% in 7 tage
2020-08-25 1,580,305 DMG
54.84 BTC
585,938.93 USD
224
HC
Hcash
$ 1.21
-0.05% in 12 std
-1.78% in 7 tage
0.00011 BTC
-0.47% in 12 std
+0.4% in 7 tage
2018-12-05 478,144 HC
54.09 BTC
577,936.63 USD
225
HOT
Holo
$ 0.00053
+25.21% in 12 std
-2.19% in 7 tage
0.00000005 BTC
+24.69% in 12 std
-0.03% in 7 tage
2018-12-05 1,068,333,251 HOT
53.4 BTC
570,641.06 USD
226
PLC
PlatinCoin
$ 5.54
+0% in 12 std
+0% in 7 tage
0.00052 BTC
-0.42% in 12 std
+2.22% in 7 tage
2019-10-23 101,808 PLC
52.83 BTC
564,495.42 USD
227
BDP
BidiPass
$ 0.0047
-1.81% in 12 std
-12.18% in 7 tage
0.00000044 BTC
-2.22% in 12 std
-10.23% in 7 tage
2020-02-05 120,015,094 BDP
52.81 BTC
564,245.6 USD
228
TROY
Troy
$ 0.003
+0.42% in 12 std
-14.4% in 7 tage
0.00000028 BTC
+0% in 12 std
-12.5% in 7 tage
2019-12-05 188,239,172 TROY
52.71 BTC
563,183.62 USD
229
GT
GatechainToken
$ 0.539
-0.31% in 12 std
-7.32% in 7 tage
0.00005 BTC
-0.73% in 12 std
-5.26% in 7 tage
2019-07-14 1,040,989 GT
52.5 BTC
560,940.99 USD
230
AVA
Travala.com
$ 0.627
+2.67% in 12 std
-23.42% in 7 tage
0.000059 BTC
+2.24% in 12 std
-21.73% in 7 tage
2020-01-03 890,447 AVA
52.28 BTC
558,587.91 USD
231
HIVE
Hive
$ 0.151
+0.73% in 12 std
-11.92% in 7 tage
0.000014 BTC
+0.31% in 12 std
-9.97% in 7 tage
2020-03-21 3,678,758 HIVE
52.08 BTC
556,440.7 USD
232
KMD
Komodo
$ 0.552
-0.1% in 12 std
-11.11% in 7 tage
0.000052 BTC
-0.52% in 12 std
-9.14% in 7 tage
2017-02-11 999,721 KMD
51.67 BTC
552,156.11 USD
233
WTC
Waltonchain
$ 0.365
-0.71% in 12 std
-17.39% in 7 tage
0.000034 BTC
-1.12% in 12 std
-15.56% in 7 tage
2017-11-11 1,504,800 WTC
51.35 BTC
548,709.85 USD
234
WICC
Waykichain
$ 0.26
+0.38% in 12 std
+4.31% in 7 tage
0.000024 BTC
-0.04% in 12 std
+6.62% in 7 tage
2018-12-05 2,095,280 WICC
50.89 BTC
543,815.4 USD
235
NWC
Newscrypto
$ 0.211
+3.98% in 12 std
+7.03% in 7 tage
0.00002 BTC
+3.54% in 12 std
+9.4% in 7 tage
2020-02-05 2,577,314 NWC
50.85 BTC
543,377.87 USD
236
STRAT
Stratis
$ 0.397
+0.77% in 12 std
-15.93% in 7 tage
0.000037 BTC
+0.35% in 12 std
-14.07% in 7 tage
2016-08-10 1,321,348 STRAT
49.03 BTC
523,945.09 USD
237
DREP
DREP
$ 0.0035
+0.42% in 12 std
+29.13% in 7 tage
0.00000033 BTC
+0% in 12 std
+31.99% in 7 tage
2020-01-16 148,360,910 DREP
48.96 BTC
523,136.97 USD
238
XRT
Robonomics Network
$ 11.52
+3.1% ($0.35) in 12std
-28.5% ($4.59) in 7t
0.0011 BTC
+2.67% in 12 std
-26.92% in 7 tage
2020-09-03 45,339 XRT
48.88 BTC
522,247.56 USD
239
NKN
NKN
$ 0.019
+1.46% in 12 std
-2.72% in 7 tage
0.0000018 BTC
+1.03% in 12 std
-0.56% in 7 tage
2019-02-07 26,710,243 NKN
48.08 BTC
513,704.83 USD
240
MLN
Melon
$ 32.77
+7% ($2.14) in 12std
-21.76% ($9.12) in 7t
0.0031 BTC
+6.55% in 12 std
-20.03% in 7 tage
2017-03-15 15,433 MLN
47.33 BTC
505,731.82 USD
241
VSYS
V SYSTEMS
$ 0.019
+0.75% in 12 std
-15.07% in 7 tage
0.0000017 BTC
+0.33% in 12 std
-13.19% in 7 tage
2019-08-01 27,167,318 VSYS
47.15 BTC
503,837.25 USD
242
YOU
YOU Chain
$ 0.0076
-6.18% in 12 std
-12.08% in 7 tage
0.00000071 BTC
-6.58% in 12 std
-10.13% in 7 tage
2020-04-24 65,818,151 YOU
46.73 BTC
499,341.4 USD
243
CELO
Celo Native Asset
$ 2.51
+1.14% ($0.03) in 12std
+9.32% ($0.21) in 7t
0.00024 BTC
+0.71% in 12 std
+11.74% in 7 tage
2020-06-18 194,207 CELO
45.7 BTC
488,349.12 USD
244
CVC
Civic
$ 0.025
+1.32% in 12 std
-14.78% in 7 tage
0.0000024 BTC
+0.89% in 12 std
-12.89% in 7 tage
2017-07-16 19,068,380 CVC
45.26 BTC
483,638 USD
245
ENG
Enigma
$ 0.511
+6.22% ($0.03) in 12std
-11.26% ($0.06) in 7t
0.000048 BTC
+5.77% in 12 std
-9.29% in 7 tage
2017-11-30 935,835 ENG
44.75 BTC
478,171.02 USD
246
TPAY
TrollPlayCoin
$ 0.05
+0.42% in 12 std
-11.95% in 7 tage
0.0000047 BTC
+0% in 12 std
-10% in 7 tage
2017-03-23 9,445,090 TPAY
44.2 BTC
472,317.37 USD
247
WAN
Wanchain
$ 0.26
-0.36% in 12 std
-17.46% in 7 tage
0.000024 BTC
-0.78% in 12 std
-15.63% in 7 tage
2018-12-05 1,761,022 WAN
42.78 BTC
457,061.06 USD
248
KEY
Selfkey
$ 0.0024
+1.08% in 12 std
-22.84% in 7 tage
0.00000023 BTC
+0.65% in 12 std
-21.13% in 7 tage
2018-12-05 186,517,973 KEY
42.56 BTC
454,719.65 USD
249
INT
Internet Node Token
$ 0.014
+8.79% in 12 std
-14.07% in 7 tage
0.0000013 BTC
+8.33% in 12 std
-12.17% in 7 tage
2014-08-18 32,604,370 INT
42.39 BTC
452,898.77 USD
250
MONA
Monacoin
$ 1.2
+4.46% ($0.05) in 12std
-5.62% ($0.07) in 7t
0.00011 BTC
+4.03% in 12 std
-3.52% in 7 tage
2014-08-02 371,876 MONA
41.89 BTC
447,582.03 USD
251
BHD
BitcoinHD
$ 3.55
+3.22% ($0.11) in 12std
-11.98% ($0.48) in 7t
0.00033 BTC
+2.79% in 12 std
-10.03% in 7 tage
2019-10-09 125,419 BHD
41.64 BTC
444,920.65 USD
252
BCHSV
Bitcoin Cash SV
$ 155.18
-1.26% ($1.98) in 12std
-4.25% ($6.89) in 7t
0.015 BTC
-1.67% in 12 std
-2.13% in 7 tage
2019-01-31 2,835 BCHSV
41.17 BTC
439,873.24 USD
253
EGT
Egretia
$ 0.00087
+2.46% in 12 std
-6.5% in 7 tage
0.000000081 BTC
+2.04% in 12 std
-4.42% in 7 tage
2019-07-10 497,360,695 EGT
40.29 BTC
430,465.61 USD
254
GNX
Genaro Network
$ 0.018
+1.23% in 12 std
-24.73% in 7 tage
0.0000017 BTC
+0.81% in 12 std
-23.06% in 7 tage
2018-12-05 23,418,100 GNX
40.21 BTC
429,688.32 USD
255
AAC
Acute Angle Cloud
$ 0.014
-0.08% in 12 std
-16.33% in 7 tage
0.0000013 BTC
-0.5% in 12 std
-14.48% in 7 tage
2018-12-05 30,718,991 AAC
40.13 BTC
428,843.02 USD
256
HBAR
HashGraph
$ 0.033
+4.25% in 12 std
-5.54% in 7 tage
0.000003 BTC
+3.82% in 12 std
-3.45% in 7 tage
2019-09-17 13,068,411 HBAR
39.82 BTC
425,442.33 USD
257
VIB
Viberate
$ 0.015
+2.64% in 12 std
-12.83% in 7 tage
0.0000014 BTC
+2.21% in 12 std
-10.9% in 7 tage
2017-10-06 28,219,076 VIB
39.23 BTC
419,166.26 USD
258
VITE
Vite
$ 0.017
+3.01% in 12 std
-6.39% in 7 tage
0.0000016 BTC
+2.58% in 12 std
-4.32% in 7 tage
2019-01-15 24,684,538 VITE
39.14 BTC
418,247.68 USD
259
KAN
KAN
$ 0.0026
+0.3% in 12 std
-10.05% in 7 tage
0.00000024 BTC
-0.12% in 12 std
-8.05% in 7 tage
2018-12-05 161,957,773 KAN
39.03 BTC
417,062.19 USD
260
DUSK
Dusk Network
$ 0.044
-0.3% in 12 std
-17.34% in 7 tage
0.0000041 BTC
-0.72% in 12 std
-15.5% in 7 tage
2019-07-11 9,334,019 DUSK
38.65 BTC
412,949.84 USD
261
UOS
Ultra
$ 0.152
-4.13% in 12 std
-0.49% in 7 tage
0.000014 BTC
-4.54% in 12 std
+1.72% in 7 tage
2019-07-17 2,674,247 UOS
38.14 BTC
407,527.18 USD
262
CTSI
Cartesi
$ 0.043
-0.8% in 12 std
-12.71% in 7 tage
0.0000041 BTC
-1.22% in 12 std
-10.77% in 7 tage
2020-04-23 9,322,757 CTSI
37.85 BTC
404,438.39 USD
263
LBC
LBRY Credits
$ 0.017
+4.31% in 12 std
-17.97% in 7 tage
0.0000016 BTC
+3.87% in 12 std
-16.15% in 7 tage
2016-07-05 22,407,637 LBC
36.08 BTC
385,481.83 USD
264
CKB
Nervos
$ 0.0049
+2.65% in 12 std
-8.53% in 7 tage
0.00000046 BTC
+2.22% in 12 std
-6.5% in 7 tage
2019-11-17 77,717,557 CKB
35.75 BTC
381,996.12 USD
265
MFT
Mainframe
$ 0.0016
+7.59% in 12 std
-22.77% in 7 tage
0.00000015 BTC
+7.14% in 12 std
-21.06% in 7 tage
2018-12-05 232,810,051 MFT
34.92 BTC
373,142.71 USD
266
CHSB
SwissBorg
$ 0.074
-0.75% in 12 std
-9.86% in 7 tage
0.000007 BTC
-1.16% in 12 std
-7.86% in 7 tage
2018-02-01 4,991,044 CHSB
34.75 BTC
371,284.41 USD
267
MTA
Meta
$ 2.31
-9.89% ($0.25) in 12std
-24.43% ($0.75) in 7t
0.00022 BTC
-10.26% in 12 std
-22.75% in 7 tage
2020-08-31 158,338 MTA
34.21 BTC
365,495.46 USD
268
OGN
Origin Protocol
$ 0.217
+4.73% in 12 std
-2.54% in 7 tage
0.00002 BTC
+4.29% in 12 std
-0.38% in 7 tage
2020-04-08 1,668,985 OGN
33.95 BTC
362,776.29 USD
269
POWR
PowerLedger
$ 0.083
+2.66% in 12 std
-6.32% in 7 tage
0.0000078 BTC
+2.23% in 12 std
-4.24% in 7 tage
2017-11-09 4,132,376 POWR
32.13 BTC
343,271.98 USD
270
CGT
CACHE Gold
$ 59.95
+0.35% ($0.21) in 12std
-3.71% ($2.31) in 7t
0.0056 BTC
-0.07% in 12 std
-1.58% in 7 tage
2020-08-12 5,671 CGT
31.82 BTC
339,957.7 USD
271
MWC
MultiWalletCoin
$ 3.05
+10.26% ($0.28) in 12std
-39.86% ($2.02) in 7t
0.00029 BTC
+9.8% in 12 std
-38.53% in 7 tage
2014-08-10 111,251 MWC
31.71 BTC
338,848.64 USD
272
WABI
WaBi
$ 0.103
+0.11% in 12 std
-20.21% in 7 tage
0.0000096 BTC
-0.31% in 12 std
-18.44% in 7 tage
2018-12-05 3,288,170 WABI
31.57 BTC
337,293.13 USD
273
LBA
Libra Credit
$ 0.017
+2.36% in 12 std
-5.17% in 7 tage
0.0000016 BTC
+1.94% in 12 std
-3.07% in 7 tage
2018-12-05 19,414,104 LBA
30.67 BTC
327,760.36 USD
274
POA
POA Network
$ 0.016
+3.19% in 12 std
-27.12% in 7 tage
0.0000015 BTC
+2.76% in 12 std
-25.5% in 7 tage
2018-12-05 20,369,010 POA
30.35 BTC
324,294.69 USD
275
WAN
WanCoin
$ 0.26
-0.07% in 12 std
-17.62% in 7 tage
0.000024 BTC
-0.49% in 12 std
-15.8% in 7 tage
2018-12-05 1,246,839 WAN
30.31 BTC
323,874.99 USD
276
TOP
TOP Network
$ 0.0015
+1.8% in 12 std
-7.57% in 7 tage
0.00000014 BTC
+1.37% in 12 std
-5.52% in 7 tage
2019-03-27 214,576,845 TOP
30.13 BTC
321,908.13 USD
277
SKM
Skrumble Network
$ 0.0025
-2.24% in 12 std
-19.4% in 7 tage
0.00000023 BTC
-2.65% in 12 std
-17.61% in 7 tage
2019-06-27 126,091,816 SKM
29.13 BTC
311,235.92 USD
278
DKA
dKargo
$ 0.03
+12.38% in 12 std
-9.55% in 7 tage
0.0000028 BTC
+11.9% in 12 std
-7.55% in 7 tage
2020-09-03 10,303,625 DKA
29.06 BTC
310,471.08 USD
279
CENNZ
Centrality
$ 0.069
-0.05% in 12 std
-7.87% in 7 tage
0.0000064 BTC
-0.47% in 12 std
-5.83% in 7 tage
2018-12-05 4,478,638 CENNZ
28.76 BTC
307,277.39 USD
280
CKB
Nervos (CKB)
$ 0.0047
+0.06% in 12 std
-11.37% in 7 tage
0.00000044 BTC
-0.36% in 12 std
-9.4% in 7 tage
2019-11-16 64,463,906 CKB
28.58 BTC
305,417.76 USD
281
BCD
Bitcoin Diamond
$ 0.538
+1.65% in 12 std
-7.95% in 7 tage
0.00005 BTC
+1.23% in 12 std
-5.91% in 7 tage
2017-11-24 556,313 BCD
28.03 BTC
299,540.94 USD
282
SNC
SunContract
$ 0.025
+1.68% in 12 std
-5.17% in 7 tage
0.0000023 BTC
+1.25% in 12 std
-3.07% in 7 tage
2017-08-12 11,891,264 SNC
27.77 BTC
296,763.88 USD
283
FSN
Fusion
$ 0.373
+0.33% in 12 std
-9.34% in 7 tage
0.000035 BTC
-0.09% in 12 std
-7.33% in 7 tage
2017-03-23 758,988 FSN
26.53 BTC
283,439.44 USD
284
CNNS
CNNS
$ 0.0055
-1.26% in 12 std
-5.61% in 7 tage
0.00000052 BTC
-1.68% in 12 std
-3.52% in 7 tage
2019-07-19 51,424,168 CNNS
26.52 BTC
283,365.12 USD
285
IDEX
IDEX
$ 0.062
-6.68% in 12 std
+5.49% in 7 tage
0.0000058 BTC
-7.07% in 12 std
+7.83% in 7 tage
2020-08-22 4,583,671 IDEX
26.49 BTC
283,089.19 USD
286
TRIO
Tripio
$ 0.00074
-0.11% in 12 std
-5.02% in 7 tage
0.000000069 BTC
-0.53% in 12 std
-2.92% in 7 tage
2018-12-05 372,682,386 TRIO
25.87 BTC
276,393.14 USD
287
UIP
UnlimitedIP (UIP)
$ 0.0026
+0.83% in 12 std
-2.89% in 7 tage
0.00000024 BTC
+0.41% in 12 std
-0.74% in 7 tage
2018-12-05 105,811,318 UIP
25.75 BTC
275,191.29 USD
288
ONG
OntologyGas
$ 0.119
+1.44% in 12 std
-16.56% in 7 tage
0.000011 BTC
+1.02% in 12 std
-14.71% in 7 tage
2019-03-14 2,286,376 ONG
25.36 BTC
271,023.14 USD
289
VLX
Velas
$ 0.04
+1.82% in 12 std
-5.16% in 7 tage
0.0000037 BTC
+1.4% in 12 std
-3.05% in 7 tage
2020-06-12 6,781,961 VLX
25.08 BTC
268,029.37 USD
290
TOPC
Topchain
$ 0.0056
+1.79% in 12 std
+8.19% in 7 tage
0.00000052 BTC
+1.36% in 12 std
+10.59% in 7 tage
2018-12-05 47,531,529 TOPC
24.76 BTC
264,556.31 USD
291
DTA
DATA
$ 0.0004
+0.66% in 12 std
-7.44% in 7 tage
0.000000037 BTC
+0.24% in 12 std
-5.39% in 7 tage
2018-12-05 661,500,432 DTA
24.61 BTC
262,996.76 USD
292
ANKR
AnkrNetwork
$ 0.0059
+16.69% in 12 std
-11.01% in 7 tage
0.00000055 BTC
+16.2% in 12 std
-9.04% in 7 tage
2020-09-02 44,403,639 ANKR
24.59 BTC
262,756.51 USD
293
CMT
CyberMiles
$ 0.0092
-0.73% in 12 std
-19.87% in 7 tage
0.00000086 BTC
-1.15% in 12 std
-18.1% in 7 tage
2018-12-05 28,418,727 CMT
24.44 BTC
261,147.01 USD
294
ARDR
Ardor
$ 0.052
-1.6% in 12 std
-19.2% in 7 tage
0.0000048 BTC
-2.01% in 12 std
-17.41% in 7 tage
2016-10-13 5,039,856 ARDR
24.42 BTC
260,924.09 USD
295
DAV
DAV token
$ 0.00027
-6.84% in 12 std
-17.37% in 7 tage
0.000000025 BTC
-7.23% in 12 std
-15.54% in 7 tage
2018-12-05 968,657,146 DAV
24.23 BTC
258,860.49 USD
296
DDRT
DigiDinar Token
$ 14.48
-3.35% ($0.50) in 12std
+3.27% ($0.46) in 7t
0.0014 BTC
-3.76% in 12 std
+5.56% in 7 tage
2020-09-16 17,760 DDRT
24.06 BTC
257,103.78 USD
297
BOA
BOSAGORA
$ 0.061
-2.14% in 12 std
+2.1% in 7 tage
0.0000057 BTC
-2.55% in 12 std
+4.36% in 7 tage
2020-03-11 4,179,737 BOA
23.99 BTC
256,355.58 USD
298
CRV
Curve
$ 0.93
-4.41% ($0.04) in 12std
-30.64% ($0.41) in 7t
0.000087 BTC
-4.81% in 12 std
-29.1% in 7 tage
2020-08-28 275,606 CRV
23.98 BTC
256,206.56 USD
299
MDS
MediShares
$ 0.0029
+0.71% in 12 std
-21.6% in 7 tage
0.00000028 BTC
+0.29% in 12 std
-19.86% in 7 tage
2018-12-05 83,795,468 MDS
23.09 BTC
246,763.96 USD
300
MAID
MaidSafe
$ 0.091
+1.34% in 12 std
-3.64% in 7 tage
0.0000085 BTC
+0.91% in 12 std
-1.51% in 7 tage
2014-07-10 2,698,626 MAID
23.04 BTC
246,230.94 USD
*Top Kryptowährungen durch Austauschvolumen
2020-09-25 04:48:17 UTC