| # | KryptowährungWährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 9,061.2 -1.36% ($125) in 12std +14.61% ($1,155) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2010-07-17 | 580,627 BTC 580,626.86 BTC 5,261,173,660 USD |
| 2 | ETH Ethereum | $ 264.64 -1.12% ($2.99) in 12std +7.75% ($19.0) in 7t | 0.029 BTC +0.25% in 12 std -5.98% in 7 tage | 2014-09-30 | 6,174,014 ETH 180,319.63 BTC 1,633,911,495.09 USD |
| 3 | LTC Litecoin | $ 135.79 +3.78% ($4.95) in 12std -0.38% ($0.51) in 7t | 0.015 BTC +5.22% in 12 std -13.08% in 7 tage | 2012-07-13 | 8,077,803 LTC 121,050.84 BTC 1,096,865,357.97 USD |
| 4 | XRP XRP | $ 0.426 -2.57% in 12 std +8.39% in 7 tage | 0.000047 BTC -1.22% in 12 std -5.43% in 7 tage | 2014-08-14 | 1,617,997,305 XRP 76,023.66 BTC 688,865,282.28 USD |
| 5 | BCH Bitcoin Cash | $ 412.86 -0.41% ($1.71) in 12std +6.58% ($25.5) in 7t | 0.046 BTC +0.97% in 12 std -7.01% in 7 tage | 2017-08-01 | 1,220,210 BCH 55,596.92 BTC 503,774,553.2 USD |
| 6 | EOS EOS | $ 6.77 -1.65% ($0.11) in 12std +7.05% ($0.45) in 7t | 0.00075 BTC -0.29% in 12 std -6.6% in 7 tage | 2017-07-03 | 74,086,860 EOS 55,343.98 BTC 501,482,609.65 USD |
| 7 | BNB Binance Coin | $ 34.36 -0.85% ($0.30) in 12std +5.78% ($1.88) in 7t | 0.0038 BTC +0.52% in 12 std -7.7% in 7 tage | 2018-01-23 | 10,147,506 BNB 38,482.03 BTC 348,693,185.53 USD |
| 8 | ETC Ethereum Classic | $ 8.41 -2.36% ($0.20) in 12std +2.08% ($0.17) in 7t | 0.00093 BTC -1.01% in 12 std -10.94% in 7 tage | 2016-07-24 | 27,070,024 ETC 25,118.94 BTC 227,607,641.23 USD |
| 9 | TRX TRON | $ 0.033 +0.27% in 12 std +6.01% in 7 tage | 0.0000036 BTC +1.66% in 12 std -7.5% in 7 tage | 2017-11-11 | 6,287,319,426 TRX 22,880.72 BTC 207,326,698.59 USD |
| 10 | ZEC Zcash | $ 112.09 +3.95% ($4.26) in 12std +40.47% ($32.3) in 7t | 0.012 BTC +5.39% in 12 std +22.56% in 7 tage | 2016-10-28 | 1,578,993 ZEC 19,533.4 BTC 176,995,986.71 USD |
| 11 | DASH Dash | $ 158.24 +0.69% ($1.09) in 12std +7.11% ($10.5) in 7t | 0.017 BTC +2.08% in 12 std -6.54% in 7 tage | 2014-02-20 | 863,159 DASH 15,074.18 BTC 136,590,099.47 USD |
| 12 | NEO Neo | $ 13.63 -0.12% in 12 std +10.86% in 7 tage | 0.0015 BTC +1.26% in 12 std -3.28% in 7 tage | 2017-08-08 | 8,663,157 NEO 13,031.13 BTC 118,077,581.57 USD |
| 13 | XLM Stellar Lumens | $ 0.123 -2.16% in 12 std +0.53% in 7 tage | 0.000014 BTC -0.8% in 12 std -12.29% in 7 tage | 2015-11-27 | 839,866,875 XLM 11,427.32 BTC 103,545,142.08 USD |
| 14 | ADA Cardano | $ 0.089 -1.26% in 12 std +1.38% in 7 tage | 0.0000098 BTC +0.11% in 12 std -11.55% in 7 tage | 2017-10-01 | 1,166,125,118 ADA 11,425.76 BTC 103,531,012.59 USD |
| 15 | LINK ChainLink | $ 1.81 +1.33% ($0.02) in 12std +61.42% ($0.69) in 7t | 0.0002 BTC +2.74% in 12 std +40.84% in 7 tage | 2018-12-05 | 44,317,940 LINK 8,873.19 BTC 80,401,728.68 USD |
| 16 | TUSD TrueUSD | $ 1.02 -3.63% ($0.04) in 12std -4.85% ($0.05) in 7t | 0.00011 BTC -2.29% in 12 std -16.98% in 7 tage | 2018-12-05 | 67,009,314 TUSD 7,555.72 BTC 68,463,839.29 USD |
| 17 | BSV Bitcoin SV | $ 222.05 -0.78% ($1.75) in 12std +19.65% ($36.5) in 7t | 0.025 BTC +0.59% in 12 std +4.4% in 7 tage | 2018-11-26 | 303,371 BSV 7,434.33 BTC 67,363,885.96 USD |
| 18 | PAX Paxos Standard | $ 1.01 +0.64% in 12 std +0.67% in 7 tage | 0.00011 BTC +2.03% in 12 std -12.16% in 7 tage | 2018-12-05 | 62,583,796 PAX 6,951.54 BTC 62,989,293.95 USD |
| 19 | XMR Monero | $ 96.22 -0.88% ($0.85) in 12std +11.32% ($9.78) in 7t | 0.011 BTC +0.49% in 12 std -2.88% in 7 tage | 2014-06-04 | 544,667 XMR 5,783.69 BTC 52,407,168.41 USD |
| 20 | USDC USD Coin | $ 1 +1.37% in 12 std -0.92% in 7 tage | 0.00011 BTC +2.77% in 12 std -13.55% in 7 tage | 2018-12-05 | 37,944,730 USDC 4,207.35 BTC 38,123,588.02 USD |
| 21 | HT Huobi Token | $ 3.46 -0.1% in 12 std +3.33% in 7 tage | 0.00038 BTC +1.28% in 12 std -9.85% in 7 tage | 2018-12-05 | 10,749,017 HT 4,108.82 BTC 37,230,831.12 USD |
| 22 | ONE Harmony | $ 0.023 +11.46% in 12 std +0.29% in 7 tage | 0.0000025 BTC +13% in 12 std -12.5% in 7 tage | 2014-10-29 | 1,603,775,865 ONE 4,041.52 BTC 36,620,960.13 USD |
| 23 | ONT Ontology | $ 1.43 -1.65% ($0.02) in 12std +0.4% ($0.01) in 7t | 0.00016 BTC -0.29% in 12 std -12.4% in 7 tage | 2018-12-05 | 23,811,767 ONT 3,745.2 BTC 33,936,009.8 USD |
| 24 | ETP Metaverse ETP | $ 1.96 -2.35% ($0.05) in 12std +14.87% ($0.25) in 7t | 0.00022 BTC -1% in 12 std +0.23% in 7 tage | 2017-11-11 | 17,014,978 ETP 3,676.11 BTC 33,309,960.01 USD |
| 25 | QTUM Qtum | $ 3.56 +0.1% in 12 std +13.22% in 7 tage | 0.00039 BTC +1.49% in 12 std -1.21% in 7 tage | 2017-05-23 | 9,110,302 QTUM 3,577.57 BTC 32,417,036.03 USD |
| 26 | ZIL Zilliqa | $ 0.023 -2.5% in 12 std -2.61% in 7 tage | 0.0000025 BTC -1.15% in 12 std -15.03% in 7 tage | 2018-12-05 | 1,342,123,946 ZIL 3,355.05 BTC 30,400,804.4 USD |
| 27 | MATIC MATIC Network | $ 0.023 +5.41% in 12 std -5.5% in 7 tage | 0.0000025 BTC +6.87% in 12 std -17.55% in 7 tage | 2019-04-26 | 1,249,928,304 MATIC 3,112.32 BTC 28,201,354.1 USD |
| 28 | IOT IOTA | $ 0.43 -0.82% in 12 std +1.78% in 7 tage | 0.000047 BTC +0.55% in 12 std -11.19% in 7 tage | 2017-08-30 | 58,896,521 IOT 2,791.77 BTC 25,296,806.45 USD |
| 29 | FET Fetch.AI | $ 0.208 +5.94% in 12 std -18.24% in 7 tage | 0.000023 BTC +7.4% in 12 std -28.66% in 7 tage | 2019-02-28 | 110,621,922 FET 2,535.45 BTC 22,974,249.05 USD |
| 30 | ABBC ABBC Coin | $ 0.184 -1.74% in 12 std -4.54% in 7 tage | 0.00002 BTC -0.38% in 12 std -16.71% in 7 tage | 2019-03-26 | 124,708,712 ABBC 2,529.11 BTC 22,916,786.85 USD |
| 31 | BTG Bitcoin Gold | $ 26.78 -1.57% ($0.43) in 12std +5.68% ($1.44) in 7t | 0.003 BTC -0.21% in 12 std -7.79% in 7 tage | 2017-10-23 | 617,271 BTG 1,824.02 BTC 16,527,808.13 USD |
| 32 | OMG OmiseGO | $ 2.04 -1.55% ($0.03) in 12std +2.9% ($0.06) in 7t | 0.00022 BTC -0.19% in 12 std -10.22% in 7 tage | 2017-06-24 | 7,975,460 OMG 1,794.04 BTC 16,256,149.72 USD |
| 33 | ATOM Cosmos | $ 6.55 -1.79% ($0.12) in 12std +10.21% ($0.61) in 7t | 0.00072 BTC -0.43% in 12 std -3.84% in 7 tage | 2019-04-22 | 2,226,644 ATOM 1,609.2 BTC 14,581,247.57 USD |
| 34 | NULS Nuls | $ 0.977 -0.08% in 12 std +4.41% in 7 tage | 0.00011 BTC +1.3% in 12 std -8.9% in 7 tage | 2018-12-05 | 14,797,272 NULS 1,595.63 BTC 14,458,358.22 USD |
| 35 | CELR Celer | $ 0.019 +5.08% in 12 std -8.31% in 7 tage | 0.0000021 BTC +6.53% in 12 std -20% in 7 tage | 2019-03-25 | 749,858,001 CELR 1,589.7 BTC 14,404,573.46 USD |
| 36 | BTT BitTorrent | $ 0.0013 -5.54% in 12 std +8.61% in 7 tage | 0.00000014 BTC -4.24% in 12 std -5.23% in 7 tage | 2019-01-31 | 11,128,253,027 BTT 1,585.31 BTC 14,364,773.49 USD |
| 37 | TT ThunderCore | $ 0.02 +0.47% in 12 std -6.34% in 7 tage | 0.0000022 BTC +1.86% in 12 std -18.28% in 7 tage | 2019-05-09 | 651,603,897 TT 1,427.01 BTC 12,930,439.9 USD |
| 38 | DOGE Dogecoin | $ 0.0031 -1.01% in 12 std +2.24% in 7 tage | 0.00000034 BTC +0.36% in 12 std -10.79% in 7 tage | 2013-12-18 | 4,073,750,528 DOGE 1,402.57 BTC 12,708,992.71 USD |
| 39 | EDO Eidoo | $ 1.11 +14.86% ($0.14) in 12std +29.11% ($0.25) in 7t | 0.00012 BTC +16.45% in 12 std +12.65% in 7 tage | 2017-11-30 | 11,022,781 EDO 1,352.39 BTC 12,254,268.79 USD |
| 40 | QKC QuarkChain | $ 0.021 -4.28% in 12 std -15.51% in 7 tage | 0.0000023 BTC -2.95% in 12 std -26.28% in 7 tage | 2018-12-05 | 582,580,371 QKC 1,339.94 BTC 12,141,430.74 USD |
| 41 | IOTX IoTeX | $ 0.011 -2.98% in 12 std -2.46% in 7 tage | 0.0000012 BTC -1.64% in 12 std -14.89% in 7 tage | 2018-12-05 | 1,096,297,711 IOTX 1,315.56 BTC 11,920,521.77 USD |
| 42 | ITC IoT Chain | $ 0.636 +12.25% ($0.07) in 12std +56.59% ($0.23) in 7t | 0.00007 BTC +13.8% in 12 std +36.63% in 7 tage | 2018-12-05 | 17,645,444 ITC 1,239.42 BTC 11,230,590.88 USD |
| 43 | IOST IOStoken | $ 0.012 -2.02% in 12 std +6.59% in 7 tage | 0.0000013 BTC -0.67% in 12 std -7% in 7 tage | 2018-12-05 | 850,070,149 IOST 1,130.92 BTC 10,247,472.09 USD |
| 44 | BAT Basic Attention Token | $ 0.347 +1.11% in 12 std +6.49% in 7 tage | 0.000038 BTC +2.51% in 12 std -7.09% in 7 tage | 2017-09-18 | 28,054,285 BAT 1,074.04 BTC 9,732,097.18 USD |
| 45 | LEO Unus Sed LEO | $ 1.87 -2.21% ($0.04) in 12std -2.24% ($0.04) in 7t | 0.00021 BTC -0.86% in 12 std -14.71% in 7 tage | 2019-05-20 | 4,706,356 LEO 969.99 BTC 8,789,263.18 USD |
| 46 | TOP TOP Network | $ 0.0072 -1.36% in 12 std -2.64% in 7 tage | 0.00000079 BTC +0% in 12 std -15.05% in 7 tage | 2019-03-27 | 1,200,174,241 TOP 948.14 BTC 8,591,260.83 USD |
| 47 | ZRX 0xproject | $ 0.336 -2.86% in 12 std +3.49% in 7 tage | 0.000037 BTC -1.52% in 12 std -9.71% in 7 tage | 2017-08-12 | 24,594,180 ZRX 912.46 BTC 8,267,953.62 USD |
| 48 | FTM Fantom | $ 0.027 +4.17% in 12 std -15.86% in 7 tage | 0.000003 BTC +5.61% in 12 std -26.59% in 7 tage | 2019-06-11 | 297,503,103 FTM 895.48 BTC 8,114,158.88 USD |
| 49 | BCPT BlockMason | $ 0.067 +9.71% in 12 std +11.32% in 7 tage | 0.0000074 BTC +11.23% in 12 std -2.88% in 7 tage | 2017-11-23 | 112,552,186 BCPT 836.26 BTC 7,577,540.37 USD |
| 50 | GXS GXShares | $ 2.46 -4.12% ($0.11) in 12std +2.74% ($0.07) in 7t | 0.00027 BTC -2.8% in 12 std -10.35% in 7 tage | 2018-12-05 | 2,893,853 GXS 784.23 BTC 7,106,100.08 USD |
| 51 | SYS Syscoin | $ 0.059 -4.35% in 12 std -9.38% in 7 tage | 0.0000065 BTC -3.03% in 12 std -20.94% in 7 tage | 2014-08-17 | 117,201,772 SYS 759.65 BTC 6,883,337.61 USD |
| 52 | WAVES Waves | $ 2.38 -1.5% ($0.04) in 12std +0.1% ($0.00) in 7t | 0.00026 BTC -0.14% in 12 std -12.66% in 7 tage | 2016-06-20 | 2,824,891 WAVES 741.22 BTC 6,716,383.97 USD |
| 53 | VET Vechain | $ 0.0074 +3.46% in 12 std -0.29% in 7 tage | 0.00000082 BTC +4.89% in 12 std -13% in 7 tage | 2018-12-05 | 825,358,676 VET 675.86 BTC 6,124,126.16 USD |
| 54 | LAMB Lambda | $ 0.098 +6.43% in 12 std +28.42% in 7 tage | 0.000011 BTC +7.91% in 12 std +12.04% in 7 tage | 2018-12-29 | 62,089,615 LAMB 670.66 BTC 6,076,966.94 USD |
| 55 | RVN Ravencoin | $ 0.063 +3.54% in 12 std -3.72% in 7 tage | 0.0000069 BTC +4.97% in 12 std -16% in 7 tage | 2018-12-05 | 95,941,752 RVN 664.31 BTC 6,019,401.57 USD |
| 56 | CMT CyberMiles | $ 0.048 +6.25% in 12 std +30.72% in 7 tage | 0.0000053 BTC +7.72% in 12 std +14.05% in 7 tage | 2018-12-05 | 122,442,469 CMT 652.89 BTC 5,916,007.61 USD |
| 57 | BTM Bytom | $ 0.183 -2.31% in 12 std +42.84% in 7 tage | 0.00002 BTC -0.96% in 12 std +24.63% in 7 tage | 2017-09-11 | 32,018,642 BTM 645.21 BTC 5,846,393.41 USD |
| 58 | RSR Reserve Rights | $ 0.0029 +5.21% in 12 std +18.31% in 7 tage | 0.00000032 BTC +6.67% in 12 std +3.23% in 7 tage | 2019-05-22 | 1,809,443,344 RSR 579.02 BTC 5,246,630.5 USD |
| 59 | NEW Newton | $ 0.0034 +1.37% in 12 std +0.97% in 7 tage | 0.00000037 BTC +2.78% in 12 std -11.9% in 7 tage | 2019-04-16 | 1,563,764,244 NEW 578.59 BTC 5,242,742.34 USD |
| 60 | ICX ICON | $ 0.357 +0.02% in 12 std -5.71% in 7 tage | 0.000039 BTC +1.4% in 12 std -17.73% in 7 tage | 2017-11-11 | 13,485,498 ICX 531.12 BTC 4,812,609.26 USD |
| 61 | HC HyperCash | $ 2.87 +4.73% ($0.13) in 12std +32.59% ($0.70) in 7t | 0.00032 BTC +6.17% in 12 std +15.69% in 7 tage | 2018-12-05 | 1,443,010 HC 456.57 BTC 4,137,055.41 USD |
| 62 | XEM NEM | $ 0.086 -0.99% in 12 std +2.94% in 7 tage | 0.0000095 BTC +0.38% in 12 std -10.19% in 7 tage | 2015-03-31 | 46,439,190 XEM 440.03 BTC 3,987,199.26 USD |
| 63 | MTL Metal | $ 0.586 +1.66% in 12 std -3.93% in 7 tage | 0.000065 BTC +3.06% in 12 std -16.18% in 7 tage | 2017-07-11 | 5,702,561 MTL 368.96 BTC 3,343,245.2 USD |
| 64 | YOYO YOYOW | $ 0.032 +2.95% in 12 std +23.22% in 7 tage | 0.0000036 BTC +4.37% in 12 std +7.51% in 7 tage | 2018-12-05 | 101,282,711 YOYO 362.59 BTC 3,285,518.06 USD |
| 65 | META Metadium | $ 0.033 -1.09% in 12 std +6.97% in 7 tage | 0.0000036 BTC +0.28% in 12 std -6.67% in 7 tage | 2019-02-19 | 96,526,318 META 351.36 BTC 3,183,703.66 USD |
| 66 | DAI dai | $ 1.27 +21.58% ($0.23) in 12std +21.58% ($0.23) in 7t | 0.00014 BTC +21.64% in 12 std +21.64% in 7 tage | 2019-06-18 | 2,508,652 DAI 350.94 BTC 3,179,893.43 USD |
| 67 | MITH Mithril | $ 0.058 -1.83% in 12 std +8.48% in 7 tage | 0.0000064 BTC -0.47% in 12 std -5.35% in 7 tage | 2018-12-05 | 54,053,489 MITH 344.32 BTC 3,119,944.6 USD |
| 68 | HC Hcash | $ 2.85 +4.14% ($0.11) in 12std +32.04% ($0.69) in 7t | 0.00031 BTC +5.58% in 12 std +15.2% in 7 tage | 2018-12-05 | 1,051,439 HC 331.17 BTC 3,000,811.06 USD |
| 69 | NAS Nebulas | $ 1.54 +0.58% in 12 std -11.39% in 7 tage | 0.00017 BTC +1.98% in 12 std -22.68% in 7 tage | 2018-12-05 | 1,907,432 NAS 324.55 BTC 2,940,834.42 USD |
| 70 | ELF aelf | $ 0.202 -0.08% in 12 std -1.9% in 7 tage | 0.000022 BTC +1.3% in 12 std -14.4% in 7 tage | 2018-12-05 | 14,579,633 ELF 324.31 BTC 2,938,672.81 USD |
| 71 | HOT Holo | $ 0.0016 -1.36% in 12 std -6.23% in 7 tage | 0.00000018 BTC +0% in 12 std -18.18% in 7 tage | 2018-12-05 | 1,739,364,408 HOT 313.09 BTC 2,836,982.81 USD |
| 72 | CTXC Cortex | $ 0.242 -4.85% in 12 std +11.63% in 7 tage | 0.000027 BTC -3.53% in 12 std -2.6% in 7 tage | 2018-12-05 | 11,735,275 CTXC 313.07 BTC 2,836,751.78 USD |
| 73 | KBC KaratBank Coin | $ 0.088 -4.57% in 12 std +44.06% in 7 tage | 0.0000097 BTC -3.25% in 12 std +25.69% in 7 tage | 2018-12-05 | 27,492,440 KBC 267.99 BTC 2,428,268.05 USD |
| 74 | NANO NANO | $ 1.52 -0.27% in 12 std -2.63% in 7 tage | 0.00017 BTC +1.11% in 12 std -15.04% in 7 tage | 2018-12-05 | 1,581,347 NANO 265.63 BTC 2,406,928.74 USD |
| 75 | TFUEL Theta Fuel | $ 0.012 +0.95% in 12 std -13.21% in 7 tage | 0.0000013 BTC +2.34% in 12 std -24.28% in 7 tage | 2019-05-24 | 194,847,827 TFUEL 255.25 BTC 2,312,876.14 USD |
| 76 | BNT Bancor | $ 0.737 +1.95% in 12 std +4.72% in 7 tage | 0.000081 BTC +3.37% in 12 std -8.63% in 7 tage | 2017-09-21 | 3,068,496 BNT 249.59 BTC 2,261,576.71 USD |
| 77 | POE Po.et | $ 0.0057 -2.9% in 12 std +11.08% in 7 tage | 0.00000063 BTC -1.56% in 12 std -3.08% in 7 tage | 2017-08-31 | 382,091,863 POE 240.72 BTC 2,181,181.55 USD |
| 78 | ENJ Enjin Coin | $ 0.14 -1.35% in 12 std -12.45% in 7 tage | 0.000015 BTC +0.02% in 12 std -23.61% in 7 tage | 2017-10-25 | 15,556,834 ENJ 239.57 BTC 2,170,767.72 USD |
| 79 | GAS Gas | $ 3.13 -2.47% ($0.08) in 12std -0.28% ($0.01) in 7t | 0.00035 BTC -1.12% in 12 std -13% in 7 tage | 2017-09-14 | 653,254 GAS 225.39 BTC 2,042,271.81 USD |
| 80 | ATB ATBCoin | $ 0.02 +118.93% in 12 std +40.73% in 7 tage | 0.0000022 BTC +121.96% in 12 std +22.78% in 7 tage | 2017-09-14 | 98,181,298 ATB 214.01 BTC 1,939,213.98 USD |
| 81 | MONA Monacoin | $ 2.21 -1.52% ($0.03) in 12std +8.52% ($0.17) in 7t | 0.00024 BTC -0.15% in 12 std -5.32% in 7 tage | 2014-08-02 | 873,869 MONA 212.7 BTC 1,927,345.51 USD |
| 82 | LSK Lisk | $ 2.04 -0.71% in 12 std -1.39% in 7 tage | 0.00023 BTC +0.67% in 12 std -13.96% in 7 tage | 2016-05-24 | 921,929 LSK 208.04 BTC 1,885,084.57 USD |
| 83 | ARN Aeron | $ 0.471 +3.78% in 12 std -2.57% in 7 tage | 0.000052 BTC +5.22% in 12 std -14.99% in 7 tage | 2017-11-18 | 3,850,673 ARN 200.23 BTC 1,814,361.23 USD |
| 84 | SKY Skycoin | $ 1.69 -4.94% ($0.09) in 12std +0.08% ($0.00) in 7t | 0.00019 BTC -3.63% in 12 std -12.68% in 7 tage | 2017-04-15 | 1,074,939 SKY 199.94 BTC 1,811,683.25 USD |
| 85 | XZC ZeroCoin | $ 12.49 +5.29% ($0.63) in 12std +24.17% ($2.43) in 7t | 0.0014 BTC +6.75% in 12 std +8.34% in 7 tage | 2016-10-20 | 142,367 XZC 196.3 BTC 1,778,727.98 USD |
| 86 | DENT Dent | $ 0.0018 -6.05% in 12 std -0.84% in 7 tage | 0.0000002 BTC -4.75% in 12 std -13.48% in 7 tage | 2018-12-05 | 977,437,029 DENT 195.5 BTC 1,771,505.61 USD |
| 87 | STRAT Stratis | $ 0.959 -0.82% in 12 std +1.23% in 7 tage | 0.00011 BTC +0.55% in 12 std -11.67% in 7 tage | 2016-08-10 | 1,840,602 STRAT 194.87 BTC 1,765,783.17 USD |
| 88 | PAI Project PAI | $ 0.05 +0.1% in 12 std -2.89% in 7 tage | 0.0000055 BTC +1.49% in 12 std -15.27% in 7 tage | 2018-12-05 | 35,301,202 PAI 193.82 BTC 1,756,265.47 USD |
| 89 | NEXO Nexo | $ 0.102 -3.32% in 12 std +1.92% in 7 tage | 0.000011 BTC -1.99% in 12 std -11.07% in 7 tage | 2018-12-05 | 17,065,068 NEXO 191.35 BTC 1,733,841.58 USD |
| 90 | IRIS IRISnet | $ 0.068 -1.36% in 12 std +0.37% in 7 tage | 0.0000075 BTC +0% in 12 std -12.43% in 7 tage | 2019-04-09 | 25,209,226 IRIS 190.08 BTC 1,722,330 USD |
| 91 | MFT Mainframe | $ 0.0032 -1.2% in 12 std -8.77% in 7 tage | 0.00000035 BTC +0.17% in 12 std -20.4% in 7 tage | 2018-12-05 | 542,599,520 MFT 190.05 BTC 1,722,062.66 USD |
| 92 | WTC Walton | $ 1.83 +2.81% ($0.05) in 12std -17.02% ($0.37) in 7t | 0.0002 BTC +4.24% in 12 std -27.6% in 7 tage | 2017-11-11 | 925,159 WTC 186.6 BTC 1,690,856.46 USD |
| 93 | SNT Status | $ 0.028 -0.85% in 12 std -6.79% in 7 tage | 0.0000031 BTC +0.52% in 12 std -18.67% in 7 tage | 2017-07-03 | 60,373,847 SNT 184.82 BTC 1,674,722.65 USD |
| 94 | BCD Bitcoin Diamond | $ 1.35 +1.05% in 12 std +7.12% in 7 tage | 0.00015 BTC +2.45% in 12 std -6.54% in 7 tage | 2017-11-24 | 1,210,348 BCD 180.52 BTC 1,635,718.32 USD |
| 95 | REP Augur | $ 18.01 -2.15% ($0.40) in 12std -3.13% ($0.58) in 7t | 0.002 BTC -0.8% in 12 std -15.48% in 7 tage | 2016-03-09 | 87,797 REP 174.5 BTC 1,581,158.77 USD |
| 96 | EKT EKT | $ 0.069 -4.55% in 12 std +19.22% in 7 tage | 0.0000076 BTC -3.23% in 12 std +4.02% in 7 tage | 2018-12-05 | 22,246,698 EKT 168.46 BTC 1,526,482.41 USD |
| 97 | HPT Huobi Pool Token | $ 0.011 +1.03% in 12 std +0.1% in 7 tage | 0.0000012 BTC +2.43% in 12 std -12.66% in 7 tage | 2018-12-05 | 141,119,864 HPT 166.52 BTC 1,508,883.35 USD |
| 98 | AE Aeternity | $ 0.513 -1.84% in 12 std -0.52% in 7 tage | 0.000057 BTC -0.48% in 12 std -13.2% in 7 tage | 2017-05-29 | 2,914,328 AE 165.07 BTC 1,495,740.21 USD |
| 99 | XVG VERGE | $ 0.009 -0.47% in 12 std +0.17% in 7 tage | 0.000001 BTC +0.9% in 12 std -12.6% in 7 tage | 2016-02-18 | 160,574,714 XVG 159.99 BTC 1,449,696.28 USD |
| 100 | ARDR Ardor | $ 0.11 -2.06% in 12 std +7.14% in 7 tage | 0.000012 BTC -0.71% in 12 std -6.52% in 7 tage | 2016-10-13 | 12,783,722 ARDR 154.6 BTC 1,400,835.41 USD |
| 101 | IGNIS Ignis | $ 0.069 -6.06% in 12 std +24.42% in 7 tage | 0.0000076 BTC -4.76% in 12 std +8.56% in 7 tage | 2018-01-30 | 19,750,180 IGNIS 150.3 BTC 1,361,887.48 USD |
| 102 | USDS StableUSD | $ 1.01 +0.65% in 12 std +0.51% in 7 tage | 0.00011 BTC +2.04% in 12 std -12.3% in 7 tage | 2018-12-06 | 1,338,577 USDS 148.79 BTC 1,348,192.88 USD |
| 103 | OAX OpenANX | $ 0.221 -1.69% in 12 std -0.65% in 7 tage | 0.000024 BTC -0.33% in 12 std -13.32% in 7 tage | 2017-08-12 | 6,084,158 OAX 148.51 BTC 1,345,716.44 USD |
| 104 | THETA Theta Token | $ 0.127 +2.05% in 12 std -10.35% in 7 tage | 0.000014 BTC +3.46% in 12 std -21.78% in 7 tage | 2018-12-05 | 10,544,137 THETA 148.04 BTC 1,341,416.6 USD |
| 105 | NPXS Pundi X | $ 0.00082 -1.81% in 12 std +2.82% in 7 tage | 0.00000009 BTC -0.45% in 12 std -10.29% in 7 tage | 2018-12-05 | 1,634,936,255 NPXS 147.27 BTC 1,334,451.47 USD |
| 106 | ONG Ong | $ 0.426 -1.01% in 12 std -5.44% in 7 tage | 0.000047 BTC +0.36% in 12 std -17.5% in 7 tage | 2018-12-05 | 3,118,173 ONG 146.68 BTC 1,329,086.04 USD |
| 107 | MTH Monetha | $ 0.028 +2.65% in 12 std +11.7% in 7 tage | 0.0000031 BTC +4.07% in 12 std -2.54% in 7 tage | 2017-11-11 | 47,533,214 MTH 145.93 BTC 1,322,261.35 USD |
| 108 | GRIN Grin | $ 5.51 -3.04% ($0.17) in 12std +68.14% ($2.23) in 7t | 0.00061 BTC -1.7% in 12 std +46.71% in 7 tage | 2019-02-09 | 238,476 GRIN 144.98 BTC 1,313,656.23 USD |
| 109 | XTZ Tezos | $ 1.23 -2.92% ($0.04) in 12std -0.51% ($0.01) in 7t | 0.00014 BTC -1.57% in 12 std -13.19% in 7 tage | 2017-06-23 | 1,067,751 XTZ 144.57 BTC 1,309,940.28 USD |
| 110 | WAN WanCoin | $ 0.415 -1.58% in 12 std -6.6% in 7 tage | 0.000046 BTC -0.22% in 12 std -18.51% in 7 tage | 2018-12-05 | 3,147,871 WAN 144.17 BTC 1,306,375.11 USD |
| 111 | LRC Loopring | $ 0.065 -1.91% in 12 std -1.62% in 7 tage | 0.0000072 BTC -0.55% in 12 std -14.16% in 7 tage | 2017-11-11 | 19,786,441 LRC 142.66 BTC 1,292,695.34 USD |
| 112 | TNB Time New Bank | $ 0.0054 -4.52% in 12 std +9.23% in 7 tage | 0.0000006 BTC -3.2% in 12 std -4.7% in 7 tage | 2018-12-05 | 236,099,156 TNB 141.57 BTC 1,282,828.87 USD |
| 113 | PRO Propy | $ 0.224 -0.07% in 12 std -0.79% in 7 tage | 0.000025 BTC +1.31% in 12 std -13.44% in 7 tage | 2017-09-19 | 5,669,171 PRO 140.26 BTC 1,270,886.23 USD |
| 114 | INS INS Ecosystem | $ 0.383 +0.05% in 12 std +0.17% in 7 tage | 0.000042 BTC +1.44% in 12 std -12.6% in 7 tage | 2018-12-05 | 3,286,030 INS 139 BTC 1,259,497.84 USD |
| 115 | PHB Red Pulse Phoenix Binance | $ 0.018 +2.88% in 12 std -12.12% in 7 tage | 0.0000019 BTC +4.3% in 12 std -23.32% in 7 tage | 2019-05-24 | 70,269,497 PHB 136.32 BTC 1,235,247.79 USD |
| 116 | EXCL ExclusiveCoin | $ 0.323 +0.58% in 12 std +95.76% in 7 tage | 0.000036 BTC +1.97% in 12 std +70.8% in 7 tage | 2014-09-29 | 3,816,390 EXCL 136.17 BTC 1,233,852.09 USD |
| 117 | AION AION | $ 0.161 +2.08% in 12 std -18.07% in 7 tage | 0.000018 BTC +3.49% in 12 std -28.51% in 7 tage | 2018-12-05 | 7,506,890 AION 133.62 BTC 1,210,780.98 USD |
| 118 | AGI SingularityNET | $ 0.047 +0.39% in 12 std -1.9% in 7 tage | 0.0000052 BTC +1.77% in 12 std -14.41% in 7 tage | 2018-12-05 | 25,069,623 AGI 131.11 BTC 1,188,009 USD |
| 119 | LOOM Loom Network | $ 0.079 -1.73% in 12 std -7.37% in 7 tage | 0.0000087 BTC -0.37% in 12 std -19.18% in 7 tage | 2018-12-05 | 14,939,185 LOOM 129.72 BTC 1,175,435.47 USD |
| 120 | BTS BitShares | $ 0.062 -0.43% in 12 std +0.99% in 7 tage | 0.0000068 BTC +0.95% in 12 std -11.88% in 7 tage | 2014-11-26 | 18,809,098 BTS 128.69 BTC 1,166,121.91 USD |
| 121 | UUU U Network | $ 0.0021 +13.89% in 12 std +44.69% in 7 tage | 0.00000023 BTC +15.47% in 12 std +26.24% in 7 tage | 2018-12-05 | 544,407,672 UUU 125.09 BTC 1,133,466.74 USD |
| 122 | KCASH Kcash | $ 0.022 -5.13% in 12 std -21.08% in 7 tage | 0.0000024 BTC -3.82% in 12 std -31.14% in 7 tage | 2018-12-05 | 51,141,206 KCASH 124.99 BTC 1,132,597.1 USD |
| 123 | POWR PowerLedger | $ 0.119 -0.99% in 12 std -2.7% in 7 tage | 0.000013 BTC +0.38% in 12 std -15.1% in 7 tage | 2017-11-09 | 9,321,372 POWR 122.02 BTC 1,105,652.83 USD |
| 124 | KAN KAN | $ 0.0047 -4.4% in 12 std +2.75% in 7 tage | 0.00000052 BTC -3.07% in 12 std -10.35% in 7 tage | 2018-12-05 | 232,974,728 KAN 121.94 BTC 1,104,912.9 USD |
| 125 | WICC Waykichain | $ 0.278 -0.75% in 12 std +7.27% in 7 tage | 0.000031 BTC +0.62% in 12 std -6.4% in 7 tage | 2018-12-05 | 3,947,457 WICC 121.15 BTC 1,097,740.68 USD |
| 126 | GO GoChain | $ 0.022 -6.62% in 12 std -10.97% in 7 tage | 0.0000024 BTC -5.32% in 12 std -22.32% in 7 tage | 2018-12-05 | 49,237,907 GO 119.75 BTC 1,085,082.99 USD |
| 127 | DGB DigiByte | $ 0.013 +5.65% in 12 std +4.66% in 7 tage | 0.0000014 BTC +7.12% in 12 std -8.68% in 7 tage | 2014-03-14 | 80,244,490 DGB 116 BTC 1,051,067.85 USD |
| 128 | EVX Everex | $ 0.877 -2.49% ($0.02) in 12std +2.98% ($0.03) in 7t | 0.000097 BTC -1.14% in 12 std -10.15% in 7 tage | 2017-12-23 | 1,198,463 EVX 115.94 BTC 1,050,524.37 USD |
| 129 | MANA Decentraland | $ 0.057 +1.39% in 12 std -4.54% in 7 tage | 0.0000063 BTC +2.79% in 12 std -16.71% in 7 tage | 2017-10-14 | 17,982,028 MANA 112.65 BTC 1,020,708.22 USD |
| 130 | SC Siacoin | $ 0.0031 +0.49% in 12 std -2.27% in 7 tage | 0.00000034 BTC +1.88% in 12 std -14.73% in 7 tage | 2014-05-10 | 330,171,330 SC 112.6 BTC 1,020,248.31 USD |
| 131 | TNT Tierion | $ 0.032 +0.8% in 12 std -4.08% in 7 tage | 0.0000036 BTC +2.2% in 12 std -16.31% in 7 tage | 2017-07-25 | 29,258,757 TNT 104.93 BTC 950,805.14 USD |
| 132 | BTCB Bitcoin BEP2 | $ 9,052.13 -1.46% ($134) in 12std -1% ($91.3) in 7t | 0.999 BTC -0.1% in 12 std +0% in 7 tage | 2019-06-18 | 104 BTCB 104.34 BTC 945,403.89 USD |
| 133 | DOCK DOCK | $ 0.015 -3.71% in 12 std +4.27% in 7 tage | 0.0000016 BTC -2.38% in 12 std -9.02% in 7 tage | 2018-12-05 | 64,237,682 DOCK 103.47 BTC 937,596.57 USD |
| 134 | VIBE Vibe Coin | $ 0.044 -0.96% in 12 std -9.67% in 7 tage | 0.0000049 BTC +0.41% in 12 std -21.19% in 7 tage | 2017-11-11 | 20,566,788 VIBE 100.98 BTC 915,034.1 USD |
| 135 | GNT Golem | $ 0.095 -1.89% in 12 std -7.73% in 7 tage | 0.00001 BTC -0.53% in 12 std -19.5% in 7 tage | 2017-02-18 | 9,452,884 GNT 99 BTC 897,023.06 USD |
| 136 | TOR Torrent Shares | $ 2.77 -1.31% ($0.04) in 12std +19.2% ($0.45) in 7t | 0.00031 BTC +0.06% in 12 std +4% in 7 tage | 2019-01-25 | 303,472 TOR 92.71 BTC 840,070.06 USD |
| 137 | KMD Komodo | $ 1.51 -2.79% ($0.04) in 12std -5.16% ($0.08) in 7t | 0.00017 BTC -1.44% in 12 std -17.25% in 7 tage | 2017-02-11 | 552,507 KMD 92.35 BTC 836,775.89 USD |
| 138 | FUEL EtherParty | $ 0.0092 -2.32% in 12 std -0.08% in 7 tage | 0.000001 BTC -0.97% in 12 std -12.82% in 7 tage | 2017-09-06 | 90,398,779 FUEL 92.21 BTC 835,503.46 USD |
| 139 | STEEM STEEM | $ 0.407 +0.34% in 12 std -5.36% in 7 tage | 0.000045 BTC +1.73% in 12 std -17.42% in 7 tage | 2016-04-17 | 2,029,353 STEEM 91.07 BTC 825,232.74 USD |
| 140 | GTO Gifto | $ 0.03 +1.46% in 12 std -10.11% in 7 tage | 0.0000033 BTC +2.87% in 12 std -21.57% in 7 tage | 2018-12-05 | 26,725,014 GTO 88.75 BTC 804,199.61 USD |
| 141 | UTK Utrust | $ 0.047 -2.88% in 12 std -14.97% in 7 tage | 0.0000052 BTC -1.53% in 12 std -25.81% in 7 tage | 2018-02-07 | 16,883,401 UTK 88.41 BTC 801,117.49 USD |
| 142 | RCN Ripio Credit Network | $ 0.032 -1.33% in 12 std -3.54% in 7 tage | 0.0000035 BTC +0.03% in 12 std -15.84% in 7 tage | 2017-11-09 | 25,173,981 RCN 87.68 BTC 794,492.11 USD |
| 143 | DCR Decred | $ 28.45 -1.4% ($0.40) in 12std +1.24% ($0.35) in 7t | 0.0031 BTC -0.03% in 12 std -11.67% in 7 tage | 2016-02-09 | 27,400 DCR 86.04 BTC 779,612.12 USD |
| 144 | RDN Raiden Network Token | $ 0.37 -1.57% in 12 std +7.03% in 7 tage | 0.000041 BTC -0.21% in 12 std -6.61% in 7 tage | 2018-12-05 | 2,100,411 RDN 85.82 BTC 777,657.09 USD |
| 145 | STORJ Storj | $ 0.285 +1.61% in 12 std -12.87% in 7 tage | 0.000031 BTC +3.01% in 12 std -23.98% in 7 tage | 2017-07-11 | 2,656,680 STORJ 83.55 BTC 757,033.06 USD |
| 146 | DGTX DigitexFutures | $ 0.061 -3.14% in 12 std +49.2% in 7 tage | 0.0000068 BTC -1.8% in 12 std +30.18% in 7 tage | 2018-12-05 | 12,328,086 DGTX 83.44 BTC 756,108.59 USD |
| 147 | WTC Waltonchain | $ 1.83 +2.22% ($0.04) in 12std -17.05% ($0.38) in 7t | 0.0002 BTC +3.64% in 12 std -27.63% in 7 tage | 2018-12-05 | 402,126 WTC 81.21 BTC 735,856.43 USD |
| 148 | MDA Moeda Loyalty Points | $ 0.987 -1.39% in 12 std -5.97% in 7 tage | 0.00011 BTC -0.03% in 12 std -17.96% in 7 tage | 2018-12-05 | 734,439 MDA 80.02 BTC 725,117.61 USD |
| 149 | WDC Worldcoin | $ 0.417 +3.5% in 12 std +28.78% in 7 tage | 0.000046 BTC +4.93% in 12 std +12.36% in 7 tage | 2013-10-25 | 1,728,500 WDC 79.49 BTC 720,308.18 USD |
| 150 | NXT Nxt | $ 0.037 -0.25% in 12 std +3.86% in 7 tage | 0.000004 BTC +1.13% in 12 std -9.38% in 7 tage | 2014-01-18 | 18,297,798 NXT 74.08 BTC 671,213.11 USD |
| 151 | REQ Request Network | $ 0.024 -0.96% in 12 std -5.4% in 7 tage | 0.0000026 BTC +0.41% in 12 std -17.46% in 7 tage | 2017-12-23 | 28,312,577 REQ 73.6 BTC 666,933.9 USD |
| 152 | NAV NavCoin | $ 0.239 +1.72% in 12 std +2.57% in 7 tage | 0.000026 BTC +3.12% in 12 std -10.51% in 7 tage | 2018-12-05 | 2,758,788 NAV 72.83 BTC 659,945.04 USD |
| 153 | ELA Elastos | $ 3.63 -3.11% ($0.12) in 12std +1.51% ($0.05) in 7t | 0.0004 BTC -1.77% in 12 std -11.43% in 7 tage | 2018-12-05 | 180,496 ELA 72.29 BTC 655,024.58 USD |
| 154 | BLZ Bluzelle | $ 0.065 +1.38% in 12 std +3.03% in 7 tage | 0.0000071 BTC +2.78% in 12 std -10.1% in 7 tage | 2018-02-07 | 10,085,164 BLZ 72.09 BTC 653,202.16 USD |
| 155 | AMB Ambrosus | $ 0.045 -0.76% in 12 std -3.38% in 7 tage | 0.0000049 BTC +0.61% in 12 std -15.7% in 7 tage | 2017-09-04 | 14,076,139 AMB 69.53 BTC 630,066.95 USD |
| 156 | SPND Spendcoin | $ 0.035 -2.84% in 12 std -10.62% in 7 tage | 0.0000039 BTC -1.49% in 12 std -22.02% in 7 tage | 2019-02-05 | 17,923,670 SPND 69.04 BTC 625,582.6 USD |
| 157 | ZEN Zencash | $ 10.47 -0.03% in 12 std +1.65% in 7 tage | 0.0012 BTC +1.35% in 12 std -11.31% in 7 tage | 2017-06-05 | 59,169 ZEN 68.4 BTC 619,750.27 USD |
| 158 | ORBS Orbs | $ 0.035 +0.47% in 12 std +0.22% in 7 tage | 0.0000038 BTC +1.86% in 12 std -12.56% in 7 tage | 2019-04-02 | 17,708,210 ORBS 67.82 BTC 614,552.44 USD |
| 159 | REN Republic Protocol | $ 0.047 -4.45% in 12 std +2.12% in 7 tage | 0.0000052 BTC -3.13% in 12 std -10.9% in 7 tage | 2018-12-05 | 13,016,017 REN 67.81 BTC 614,470.94 USD |
| 160 | PIVX Pivx | $ 0.745 +0.48% in 12 std -1.33% in 7 tage | 0.000082 BTC +1.87% in 12 std -13.91% in 7 tage | 2017-02-13 | 809,267 PIVX 66.51 BTC 602,692.39 USD |
| 161 | BOX ContentBox | $ 0.0065 -0.32% in 12 std +8.87% in 7 tage | 0.00000072 BTC +1.06% in 12 std -5.01% in 7 tage | 2018-12-05 | 88,641,194 BOX 63.6 BTC 576,291.78 USD |
| 162 | LBA Libra Credit | $ 0.053 +0% in 12 std +5.26% in 7 tage | 0.0000059 BTC +1.39% in 12 std -8.16% in 7 tage | 2018-12-05 | 10,756,443 LBA 62.93 BTC 570,177.48 USD |
| 163 | OST Simple Token | $ 0.027 +0.11% in 12 std -6% in 7 tage | 0.000003 BTC +1.49% in 12 std -17.99% in 7 tage | 2018-12-05 | 21,068,700 OST 62.69 BTC 568,047.5 USD |
| 164 | REP REP | $ 18.04 -1.72% ($0.32) in 12std -3.16% ($0.59) in 7t | 0.002 BTC -0.36% in 12 std -15.51% in 7 tage | 2019-05-13 | 31,105 REP 61.94 BTC 561,288.28 USD |
| 165 | OGO Origo | $ 0.061 -9.46% in 12 std -33.59% in 7 tage | 0.0000067 BTC -8.21% in 12 std -42.06% in 7 tage | 2019-05-30 | 9,126,336 OGO 61.24 BTC 554,886.9 USD |
| 166 | PPT Populous | $ 0.97 +2.03% in 12 std -17.12% in 7 tage | 0.00011 BTC +3.44% in 12 std -27.69% in 7 tage | 2017-11-12 | 567,626 PPT 60.79 BTC 550,859.43 USD |
| 167 | MEDX MediBloc | $ 0.0083 -1.36% in 12 std +10.99% in 7 tage | 0.00000092 BTC +0% in 12 std -3.16% in 7 tage | 2018-12-05 | 64,633,869 MEDX 59.46 BTC 538,807.33 USD |
| 168 | BQX Ethos | $ 0.12 +1.9% in 12 std -14.87% in 7 tage | 0.000013 BTC +3.31% in 12 std -25.72% in 7 tage | 2017-12-07 | 4,261,088 BQX 56.5 BTC 511,926.59 USD |
| 169 | PORTAL Portal | $ 0.0055 +1.05% in 12 std -6.17% in 7 tage | 0.00000061 BTC +2.45% in 12 std -18.13% in 7 tage | 2018-12-05 | 90,391,280 PORTAL 55.14 BTC 499,622.38 USD |
| 170 | COVA Covalent | $ 0.005 -0.1% in 12 std +43.98% in 7 tage | 0.00000055 BTC +1.28% in 12 std +25.62% in 7 tage | 2018-12-21 | 99,114,916 COVA 54.91 BTC 497,547.21 USD |
| 171 | ORMEUS ORME coin | $ 0.044 -1.87% in 12 std -28.93% in 7 tage | 0.0000048 BTC -0.52% in 12 std -37.99% in 7 tage | 2019-04-12 | 11,335,319 ORMEUS 54.69 BTC 495,583.19 USD |
| 172 | GVT Genesis Vision Token | $ 3.43 +0.36% in 12 std -4.15% in 7 tage | 0.00038 BTC +1.75% in 12 std -16.37% in 7 tage | 2017-12-23 | 143,558 GVT 54.26 BTC 491,705.76 USD |
| 173 | STORM Storm | $ 0.0032 -1.35% in 12 std -4.42% in 7 tage | 0.00000035 BTC +0.02% in 12 std -16.61% in 7 tage | 2017-12-21 | 153,546,036 STORM 53.78 BTC 487,290.24 USD |
| 174 | KNC KyberNetworkCrystal | $ 0.26 -0.61% in 12 std -6.92% in 7 tage | 0.000029 BTC +0.76% in 12 std -18.78% in 7 tage | 2017-09-24 | 1,871,723 KNC 53.75 BTC 486,998.63 USD |
| 175 | CVC Civic | $ 0.084 -0.29% in 12 std -6.57% in 7 tage | 0.0000092 BTC +1.09% in 12 std -18.48% in 7 tage | 2017-07-16 | 5,775,431 CVC 53.24 BTC 482,414.63 USD |
| 176 | WPR WePower | $ 0.014 -2.67% in 12 std -6.16% in 7 tage | 0.0000015 BTC -1.32% in 12 std -18.12% in 7 tage | 2018-12-05 | 35,658,891 WPR 53.13 BTC 481,439.13 USD |
| 177 | AST AirSwap | $ 0.048 +2.15% in 12 std -2.8% in 7 tage | 0.0000052 BTC +3.56% in 12 std -15.19% in 7 tage | 2017-03-23 | 10,048,513 AST 52.75 BTC 478,001.82 USD |
| 178 | WAX Worldwide Asset Exchange | $ 0.094 -2.98% in 12 std -7.57% in 7 tage | 0.00001 BTC -1.63% in 12 std -19.35% in 7 tage | 2018-01-27 | 5,075,632 WAX 52.53 BTC 476,003.69 USD |
| 179 | VIA Viacoin | $ 0.543 -3.39% in 12 std -7.65% in 7 tage | 0.00006 BTC -2.05% in 12 std -19.42% in 7 tage | 2014-07-18 | 874,765 VIA 52.43 BTC 475,075.96 USD |
| 180 | POLY POLY | $ 0.096 -0.33% in 12 std -8.24% in 7 tage | 0.000011 BTC +1.05% in 12 std -19.94% in 7 tage | 2018-12-05 | 4,872,974 POLY 51.46 BTC 466,276.53 USD |
| 181 | DLT Agrello | $ 0.118 -1.07% in 12 std -4.73% in 7 tage | 0.000013 BTC +0.3% in 12 std -16.88% in 7 tage | 2017-11-11 | 3,938,661 DLT 51.43 BTC 466,057.09 USD |
| 182 | RDD Reddcoin | $ 0.0021 -1.36% in 12 std +25.52% in 7 tage | 0.00000023 BTC +0% in 12 std +9.52% in 7 tage | 2014-03-14 | 222,785,644 RDD 51.24 BTC 464,302 USD |
| 183 | MCO Monaco | $ 6.22 +1.17% ($0.07) in 12std -6.15% ($0.41) in 7t | 0.00069 BTC +2.57% in 12 std -18.11% in 7 tage | 2017-08-31 | 73,829 MCO 50.72 BTC 459,566.08 USD |
| 184 | MAID MaidSafe | $ 0.158 -0.79% in 12 std -14.15% in 7 tage | 0.000017 BTC +0.59% in 12 std -25.1% in 7 tage | 2014-07-10 | 2,892,839 MAID 50.47 BTC 457,317.77 USD |
| 185 | RLC iEx.ec | $ 0.387 -1.05% in 12 std -15.98% in 7 tage | 0.000043 BTC +0.32% in 12 std -26.69% in 7 tage | 2017-04-27 | 1,160,878 RLC 49.62 BTC 449,581.45 USD |
| 186 | ACT Achain | $ 0.018 -1.43% in 12 std -2.85% in 7 tage | 0.000002 BTC -0.06% in 12 std -15.24% in 7 tage | 2018-12-05 | 24,544,443 ACT 49.45 BTC 448,120.13 USD |
| 187 | CDT Coindash | $ 0.012 -0.64% in 12 std +14.61% in 7 tage | 0.0000014 BTC +0.74% in 12 std +0% in 7 tage | 2017-11-11 | 35,721,075 CDT 48.94 BTC 443,438.04 USD |
| 188 | MT MyToken | $ 0.0031 -5% in 12 std -0.84% in 7 tage | 0.00000034 BTC -3.68% in 12 std -13.49% in 7 tage | 2018-12-05 | 141,330,570 MT 48.05 BTC 435,412.15 USD |
| 189 | GRS Groestlcoin | $ 0.433 +1.04% in 12 std -7.85% in 7 tage | 0.000048 BTC +2.44% in 12 std -19.6% in 7 tage | 2014-04-03 | 1,000,613 GRS 47.84 BTC 433,519.59 USD |
| 190 | XZC Zcoin | $ 12.53 +5.38% ($0.64) in 12std +24.36% ($2.45) in 7t | 0.0014 BTC +6.84% in 12 std +8.5% in 7 tage | 2018-12-05 | 34,446 XZC 47.62 BTC 431,536.28 USD |
| 191 | STPT Standard Tokenization Protocol | $ 0.029 +9.07% in 12 std -36.48% in 7 tage | 0.0000032 BTC +10.58% in 12 std -44.8% in 7 tage | 2019-06-12 | 14,492,933 STPT 46.96 BTC 425,487.5 USD |
| 192 | VDX Vodi X | $ 0.011 -0.56% in 12 std +25.87% in 7 tage | 0.0000012 BTC +0.82% in 12 std +9.82% in 7 tage | 2019-05-22 | 37,989,015 VDX 46.73 BTC 423,397.85 USD |
| 193 | WABI WaBi | $ 0.294 -0.57% in 12 std -8.4% in 7 tage | 0.000032 BTC +0.81% in 12 std -20.08% in 7 tage | 2018-12-05 | 1,428,770 WABI 46.41 BTC 420,497.92 USD |
| 194 | SNC SunContract | $ 0.039 +0.26% in 12 std +0.7% in 7 tage | 0.0000043 BTC +1.64% in 12 std -12.14% in 7 tage | 2017-08-12 | 10,690,840 SNC 46.4 BTC 420,440.63 USD |
| 195 | VIB Viberate | $ 0.046 -0.99% in 12 std -4.75% in 7 tage | 0.0000051 BTC +0.38% in 12 std -16.89% in 7 tage | 2017-10-06 | 9,024,278 VIB 46.13 BTC 417,967.73 USD |
| 196 | THETA Theta | $ 0.128 +2.19% in 12 std -10.13% in 7 tage | 0.000014 BTC +3.6% in 12 std -21.59% in 7 tage | 2018-12-05 | 3,174,809 THETA 44.75 BTC 405,493.04 USD |
| 197 | NEBL Neblio | $ 1.21 -1.52% in 12 std -12.48% in 7 tage | 0.00013 BTC -0.16% in 12 std -23.63% in 7 tage | 2017-09-11 | 332,473 NEBL 44.42 BTC 402,489.98 USD |
| 198 | OCN Odyssey | $ 0.0025 +2.29% in 12 std -2.75% in 7 tage | 0.00000028 BTC +3.7% in 12 std -15.15% in 7 tage | 2018-12-05 | 154,952,728 OCN 43.39 BTC 393,135.96 USD |
| 199 | ENG Enigma | $ 0.566 -1.02% in 12 std -0.92% in 7 tage | 0.000062 BTC +0.35% in 12 std -13.55% in 7 tage | 2017-11-30 | 692,261 ENG 43.21 BTC 391,575.04 USD |
| 200 | NCASH Nucleus Vision | $ 0.0023 +1.68% in 12 std +4.63% in 7 tage | 0.00000025 BTC +3.09% in 12 std -8.71% in 7 tage | 2018-12-05 | 172,738,313 NCASH 42.93 BTC 389,020.17 USD |
| 201 | YCC Yuan Chain | $ 0.0086 +5.08% in 12 std +18.9% in 7 tage | 0.00000095 BTC +6.53% in 12 std +3.74% in 7 tage | 2018-12-05 | 43,787,317 YCC 41.76 BTC 378,410.55 USD |
| 202 | CND Cindicator | $ 0.018 -2.35% in 12 std -1.11% in 7 tage | 0.000002 BTC -1% in 12 std -13.72% in 7 tage | 2014-10-23 | 20,505,342 CND 41.22 BTC 373,467.33 USD |
| 203 | ARK Ark | $ 0.548 -0.77% in 12 std -12.27% in 7 tage | 0.00006 BTC +0.61% in 12 std -23.45% in 7 tage | 2017-03-21 | 663,143 ARK 40.09 BTC 363,278.3 USD |
| 204 | QSP Quantstamp | $ 0.026 +0.02% in 12 std -0.13% in 7 tage | 0.0000029 BTC +1.41% in 12 std -12.86% in 7 tage | 2018-12-05 | 13,591,356 QSP 39.68 BTC 359,516.98 USD |
| 205 | EVN Envion | $ 0.158 -3.08% in 12 std +14.6% in 7 tage | 0.000017 BTC -1.74% in 12 std -0.01% in 7 tage | 2018-02-15 | 2,233,526 EVN 38.87 BTC 352,232.7 USD |
| 206 | SHE ShineChain | $ 0.0035 +0.49% in 12 std -13.07% in 7 tage | 0.00000039 BTC +1.88% in 12 std -24.15% in 7 tage | 2018-12-05 | 97,378,574 SHE 38.08 BTC 345,005.23 USD |
| 207 | EURS STASIS EURS Token | $ 1.12 +0.52% in 12 std -0.05% in 7 tage | 0.00012 BTC +1.91% in 12 std -12.79% in 7 tage | 2018-12-05 | 300,718 EURS 37.33 BTC 338,292.73 USD |
| 208 | APPC AppCoins | $ 0.096 -0.39% in 12 std -2.44% in 7 tage | 0.000011 BTC +0.99% in 12 std -14.88% in 7 tage | 2018-12-05 | 3,464,499 APPC 36.66 BTC 332,180.01 USD |
| 209 | FUN FunFair | $ 0.006 -1.52% in 12 std -3.05% in 7 tage | 0.00000066 BTC -0.16% in 12 std -15.41% in 7 tage | 2017-09-01 | 54,513,282 FUN 35.9 BTC 325,317.51 USD |
| 210 | TOS ThingsOpreatingSystem | $ 0.0049 -2.45% in 12 std +3.61% in 7 tage | 0.00000054 BTC -1.1% in 12 std -9.6% in 7 tage | 2018-12-05 | 66,633,603 TOS 35.78 BTC 324,229.93 USD |
| 211 | LET LinkEye | $ 0.0067 +0.26% in 12 std +2.96% in 7 tage | 0.00000074 BTC +1.64% in 12 std -10.17% in 7 tage | 2018-12-05 | 47,649,518 LET 35.36 BTC 320,367.11 USD |
| 212 | RCCC RCCC | $ 0.062 +1.3% in 12 std +8.89% in 7 tage | 0.0000069 BTC +2.7% in 12 std -4.99% in 7 tage | 2018-12-05 | 5,078,591 RCCC 34.79 BTC 315,224.06 USD |
| 213 | IDT InvestDigital | $ 0.04 +4.44% in 12 std +30.16% in 7 tage | 0.0000044 BTC +5.88% in 12 std +13.57% in 7 tage | 2018-12-05 | 7,824,027 IDT 34.78 BTC 315,128.45 USD |
| 214 | GET Themis | $ 0.018 +2.21% in 12 std -8.72% in 7 tage | 0.000002 BTC +3.62% in 12 std -20.36% in 7 tage | 2018-12-05 | 17,340,581 GET 34.73 BTC 314,723.85 USD |
| 215 | DNT district0x | $ 0.017 -0.79% in 12 std -6.11% in 7 tage | 0.0000019 BTC +0.58% in 12 std -18.08% in 7 tage | 2017-07-18 | 18,216,308 DNT 34.63 BTC 313,789.64 USD |
| 216 | HIT HitChain | $ 0.00013 +0.06% in 12 std -1.56% in 7 tage | 0.000000014 BTC +1.45% in 12 std -14.11% in 7 tage | 2018-12-05 | 2,430,618,173 HIT 34.03 BTC 308,340.3 USD |
| 217 | PRE Premine | $ 0.036 -2.19% in 12 std -11.76% in 7 tage | 0.000004 BTC -0.84% in 12 std -23.01% in 7 tage | 2017-11-11 | 8,463,122 PRE 33.92 BTC 307,311.5 USD |
| 218 | LUN Lunyr | $ 2.35 -1.09% ($0.03) in 12std -10.78% ($0.28) in 7t | 0.00026 BTC +0.28% in 12 std -22.15% in 7 tage | 2017-03-23 | 129,353 LUN 33.6 BTC 304,500.56 USD |
| 219 | SSP Smartshare | $ 0.00098 +4.44% in 12 std -0.98% in 7 tage | 0.00000011 BTC +5.88% in 12 std -13.6% in 7 tage | 2018-12-05 | 310,248,947 SSP 33.51 BTC 303,612.45 USD |
| 220 | GTC GAME.COM | $ 0.012 +1.06% in 12 std +1.5% in 7 tage | 0.0000013 BTC +2.46% in 12 std -11.44% in 7 tage | 2018-12-05 | 24,610,385 GTC 32.76 BTC 296,812.35 USD |
| 221 | DATA Streamr DATAcoin | $ 0.024 -0.63% in 12 std -0.87% in 7 tage | 0.0000027 BTC +0.75% in 12 std -13.5% in 7 tage | 2018-12-05 | 12,065,558 DATA 32.46 BTC 294,093.36 USD |
| 222 | KORE Korecoin | $ 0.617 -2.31% in 12 std +27.88% in 7 tage | 0.000068 BTC -0.96% in 12 std +11.58% in 7 tage | 2014-06-17 | 476,313 KORE 32.41 BTC 293,701.5 USD |
| 223 | DAI Dai Stablecoin | $ 0.998 +0.04% in 12 std +0.14% in 7 tage | 0.00011 BTC +1.42% in 12 std -12.62% in 7 tage | 2018-12-05 | 291,764 DAI 32.15 BTC 291,299.17 USD |
| 224 | NXS Nexus | $ 0.348 +0.43% in 12 std -2.65% in 7 tage | 0.000038 BTC +1.82% in 12 std -15.06% in 7 tage | 2016-09-24 | 828,165 NXS 31.81 BTC 288,244.04 USD |
| 225 | MAN Matrix | $ 0.104 +7.48% in 12 std -9.08% in 7 tage | 0.000011 BTC +8.97% in 12 std -20.67% in 7 tage | 2018-12-05 | 2,771,366 MAN 31.72 BTC 287,436.17 USD |
| 226 | EDU EduCoin | $ 0.00033 -2.97% in 12 std +7.23% in 7 tage | 0.000000036 BTC -1.63% in 12 std -6.44% in 7 tage | 2018-12-05 | 864,460,325 EDU 31.38 BTC 284,339.51 USD |
| 227 | ABT ArcBlock | $ 0.412 +2.49% in 12 std +9.32% in 7 tage | 0.000045 BTC +3.91% in 12 std -4.62% in 7 tage | 2018-12-05 | 683,747 ABT 31.08 BTC 281,588.41 USD |
| 228 | FCT Factom | $ 5.91 -3.5% ($0.21) in 12std +3.24% ($0.19) in 7t | 0.00065 BTC -2.17% in 12 std -9.92% in 7 tage | 2015-10-05 | 47,654 FCT 31.07 BTC 281,530.47 USD |
| 229 | LEND EthLend | $ 0.011 -2.21% in 12 std +5.52% in 7 tage | 0.0000012 BTC -0.86% in 12 std -7.94% in 7 tage | 2017-12-11 | 26,761,575 LEND 31.04 BTC 281,289.12 USD |
| 230 | PC PromotionChain | $ 0.00042 -3.46% in 12 std +12.17% in 7 tage | 0.000000046 BTC -2.13% in 12 std -2.13% in 7 tage | 2018-12-05 | 661,537,010 PC 30.43 BTC 275,738.55 USD |
| 231 | POA POA Network | $ 0.035 -2.88% in 12 std +1.64% in 7 tage | 0.0000038 BTC -1.53% in 12 std -11.32% in 7 tage | 2018-12-05 | 7,819,243 POA 30.02 BTC 272,050.34 USD |
| 232 | LXT LITEX | $ 0.0096 -6.16% in 12 std +17.38% in 7 tage | 0.0000011 BTC -4.86% in 12 std +2.41% in 7 tage | 2018-12-05 | 27,830,481 LXT 29.42 BTC 266,551.55 USD |
| 233 | BUT BitUP | $ 0.0073 -1.3% in 12 std +3.18% in 7 tage | 0.00000081 BTC +0.06% in 12 std -9.97% in 7 tage | 2018-12-05 | 35,900,195 BUT 28.98 BTC 262,581.1 USD |
| 234 | ADX AdEx | $ 0.159 -0.48% in 12 std -4.32% in 7 tage | 0.000017 BTC +0.9% in 12 std -16.52% in 7 tage | 2017-07-11 | 1,656,398 ADX 28.98 BTC 262,552.14 USD |
| 235 | DTA DATA | $ 0.0014 -1.09% in 12 std -1.64% in 7 tage | 0.00000016 BTC +0.27% in 12 std -14.18% in 7 tage | 2018-12-05 | 181,878,938 DTA 28.9 BTC 261,873.97 USD |
| 236 | KEY Selfkey | $ 0.0033 -1.37% in 12 std -1.76% in 7 tage | 0.00000036 BTC -0.01% in 12 std -14.28% in 7 tage | 2018-12-05 | 79,694,368 KEY 28.69 BTC 259,974.12 USD |
| 237 | BKBT BeeNews | $ 0.00092 -2.33% in 12 std -1.06% in 7 tage | 0.0000001 BTC -0.98% in 12 std -13.68% in 7 tage | 2018-12-05 | 283,418,944 BKBT 28.63 BTC 259,379.57 USD |
| 238 | DGD DigixDAO | $ 28.48 -0.45% ($0.13) in 12std -11.07% ($3.55) in 7t | 0.0031 BTC +0.93% in 12 std -22.41% in 7 tage | 2015-01-16 | 9,046 DGD 28.44 BTC 257,673.45 USD |
| 239 | QLC QLINK | $ 0.037 -0.88% in 12 std -9.71% in 7 tage | 0.0000041 BTC +0.49% in 12 std -21.22% in 7 tage | 2018-12-05 | 6,869,273 QLC 28.3 BTC 256,444.57 USD |
| 240 | UIP UnlimitedIP (UIP) | $ 0.017 +10.21% in 12 std +9.79% in 7 tage | 0.0000019 BTC +11.74% in 12 std -4.21% in 7 tage | 2018-12-05 | 14,372,289 UIP 27.64 BTC 250,432.53 USD |
| 241 | SNM SONM | $ 0.028 -0.4% in 12 std -3.76% in 7 tage | 0.0000031 BTC +0.98% in 12 std -16.03% in 7 tage | 2017-06-21 | 8,932,705 SNM 27.6 BTC 250,107.66 USD |
| 242 | ZBT ZB Token | $ 0.335 -1.3% in 12 std -0.58% in 7 tage | 0.000037 BTC +0.07% in 12 std -13.25% in 7 tage | 2019-05-28 | 743,362 ZBT 27.45 BTC 248,699.19 USD |
| 243 | BIX BIX Token | $ 0.262 +3.01% in 12 std -4.23% in 7 tage | 0.000029 BTC +4.44% in 12 std -16.44% in 7 tage | 2018-12-05 | 944,169 BIX 27.31 BTC 247,504.85 USD |
| 244 | DRA Dracula | $ 0.0069 +15.49% in 12 std +0.72% in 7 tage | 0.00000076 BTC +17.08% in 12 std -12.12% in 7 tage | 2017-03-23 | 35,752,511 DRA 27.08 BTC 245,359.63 USD |
| 245 | MTN Medicalchain | $ 0.0093 +4.78% in 12 std -2.43% in 7 tage | 0.000001 BTC +6.23% in 12 std -14.87% in 7 tage | 2018-12-05 | 26,218,714 MTN 27.01 BTC 244,706.29 USD |
| 246 | DAT Datum | $ 0.002 +0.01% in 12 std +0% in 7 tage | 0.00000022 BTC +1.39% in 12 std -12.75% in 7 tage | 2018-12-05 | 120,473,410 DAT 26.38 BTC 239,067.66 USD |
| 247 | RTE Rate3 | $ 0.0024 -1.36% in 12 std +0.07% in 7 tage | 0.00000027 BTC +0% in 12 std -12.69% in 7 tage | 2018-12-05 | 97,929,697 RTE 26.34 BTC 238,703.95 USD |
| 248 | JCT Japan Content Token | $ 0.207 -1.2% in 12 std +45.15% in 7 tage | 0.000023 BTC +0.17% in 12 std +32.28% in 7 tage | 2019-03-16 | 1,148,292 JCT 26.26 BTC 237,913.35 USD |
| 249 | B2G Bitcoiin | $ 0.6 +2.24% in 12 std +74.16% in 7 tage | 0.000066 BTC +3.65% in 12 std +51.96% in 7 tage | 2018-12-05 | 380,509 B2G 25.21 BTC 228,412.18 USD |
| 250 | ZEN Horizen | $ 10.44 -0.01% in 12 std +1.58% in 7 tage | 0.0012 BTC +1.37% in 12 std -11.37% in 7 tage | 2018-12-05 | 21,642 ZEN 24.94 BTC 225,999.11 USD |
| 251 | NET NEXT | $ 1.09 +6.55% ($0.07) in 12std +9.43% ($0.09) in 7t | 0.00012 BTC +8.03% in 12 std -4.52% in 7 tage | 2019-03-11 | 204,643 NET 24.7 BTC 223,833.37 USD |
| 252 | SNGLS SingularDTV | $ 0.017 +0.19% in 12 std -7.54% in 7 tage | 0.0000019 BTC +1.58% in 12 std -19.33% in 7 tage | 2016-10-02 | 12,674,261 SNGLS 24.33 BTC 220,490.65 USD |
| 253 | TOPC Topchain | $ 0.0085 -1.58% in 12 std -9.87% in 7 tage | 0.00000093 BTC -0.21% in 12 std -21.36% in 7 tage | 2018-12-05 | 24,935,395 TOPC 23.31 BTC 211,258.1 USD |
| 254 | CVCOIN CVCoin | $ 0.224 -1.44% in 12 std -6.93% in 7 tage | 0.000025 BTC -0.08% in 12 std -18.79% in 7 tage | 2018-12-05 | 938,187 CVCOIN 23.15 BTC 209,721.97 USD |
| 255 | FSN Fusion | $ 1.62 +0.96% in 12 std +24.56% in 7 tage | 0.00018 BTC +2.36% in 12 std +8.68% in 7 tage | 2017-03-23 | 126,532 FSN 22.63 BTC 205,046.42 USD |
| 256 | MEET CoinMeet | $ 0.0088 +1.88% in 12 std -4.59% in 7 tage | 0.00000097 BTC +3.29% in 12 std -16.75% in 7 tage | 2018-12-05 | 23,209,911 MEET 22.61 BTC 204,841.5 USD |
| 257 | NOAH NOAHCOIN | $ 0.00057 +5.03% in 12 std -25.23% in 7 tage | 0.000000063 BTC +6.49% in 12 std -34.76% in 7 tage | 2014-07-11 | 359,045,813 NOAH 22.59 BTC 204,665.68 USD |
| 258 | SOLVE Solve.Care | $ 0.371 -0.04% in 12 std -3.85% in 7 tage | 0.000041 BTC +1.34% in 12 std -16.11% in 7 tage | 2018-12-17 | 551,909 SOLVE 22.57 BTC 204,488.98 USD |
| 259 | VTC Vertcoin | $ 0.521 -0.04% in 12 std -5.36% in 7 tage | 0.000057 BTC +1.34% in 12 std -17.42% in 7 tage | 2014-02-05 | 376,747 VTC 21.66 BTC 196,231.75 USD |
| 260 | ILC ILCoin | $ 0.059 -0.14% in 12 std +2.63% in 7 tage | 0.0000065 BTC +1.24% in 12 std -10.45% in 7 tage | 2017-05-09 | 3,307,042 ILC 21.53 BTC 195,077.08 USD |
| 261 | XHV Haven | $ 0.473 +2.99% in 12 std +14.02% in 7 tage | 0.000052 BTC +4.42% in 12 std -0.51% in 7 tage | 2018-12-05 | 410,455 XHV 21.43 BTC 194,180.09 USD |
| 262 | PART Particl | $ 2.77 -9.61% ($0.29) in 12std -12.67% ($0.40) in 7t | 0.00031 BTC -8.36% in 12 std -23.81% in 7 tage | 2017-07-20 | 69,912 PART 21.4 BTC 193,922.81 USD |
| 263 | PNT Penta | $ 0.00024 -1.29% in 12 std -6.93% in 7 tage | 0.000000026 BTC +0.08% in 12 std -18.8% in 7 tage | 2018-12-05 | 817,057,447 PNT 21.23 BTC 192,375.94 USD |
| 264 | DIME Dimecoin | $ 0.000091 -1.36% in 12 std +806.12% in 7 tage | 0.00000001 BTC +0% in 12 std +711.48% in 7 tage | 2014-03-23 | 2,089,398,632 DIME 20.89 BTC 189,324.5 USD |
| 265 | BRD Bread | $ 0.431 -1.45% in 12 std -1.76% in 7 tage | 0.000048 BTC -0.08% in 12 std -14.28% in 7 tage | 2018-12-05 | 430,943 BRD 20.49 BTC 185,636.92 USD |
| 266 | TX TransferCoin | $ 0.225 +0.27% in 12 std +27.42% in 7 tage | 0.000025 BTC +1.66% in 12 std +11.18% in 7 tage | 2015-09-02 | 818,157 TX 20.28 BTC 183,757.66 USD |
| 267 | POLY Polymath | $ 0.095 -0.71% in 12 std -8.21% in 7 tage | 0.000011 BTC +0.67% in 12 std -19.92% in 7 tage | 2018-12-05 | 1,901,549 POLY 20.02 BTC 181,407.8 USD |
| 268 | CNN Content Neutrality Network | $ 0.00019 +1.55% in 12 std -1.09% in 7 tage | 0.000000021 BTC +2.96% in 12 std -13.7% in 7 tage | 2018-12-05 | 944,634,550 CNN 19.65 BTC 178,015.51 USD |
| 269 | UC YouLive Coin (UC) | $ 0.00044 -1.36% in 12 std -0.68% in 7 tage | 0.000000049 BTC +0% in 12 std -13.34% in 7 tage | 2018-12-05 | 373,806,701 UC 18.32 BTC 165,970.52 USD |
| 270 | CRO Crypto.com Chain | $ 0.065 -0.53% in 12 std -2.74% in 7 tage | 0.0000072 BTC +0.85% in 12 std -15.14% in 7 tage | 2019-03-07 | 2,520,061 CRO 18.14 BTC 164,367.91 USD |
| 271 | CHAT BeeChat | $ 0.0061 +1.67% in 12 std -2.8% in 7 tage | 0.00000067 BTC +3.08% in 12 std -15.19% in 7 tage | 2018-02-07 | 26,595,463 CHAT 17.82 BTC 161,458.89 USD |
| 272 | RUFF Ruff | $ 0.015 -1.55% in 12 std +2.64% in 7 tage | 0.0000016 BTC -0.18% in 12 std -10.45% in 7 tage | 2018-12-05 | 10,971,175 RUFF 17.77 BTC 161,047.38 USD |
| 273 | PMA PumaPay | $ 0.00054 -0.97% in 12 std -12.77% in 7 tage | 0.00000006 BTC +0.41% in 12 std -23.89% in 7 tage | 2018-12-05 | 282,398,734 PMA 16.88 BTC 152,965.23 USD |
| 274 | WAN Wanchain | $ 0.415 -1.69% in 12 std -6.65% in 7 tage | 0.000046 BTC -0.33% in 12 std -18.55% in 7 tage | 2018-12-05 | 368,139 WAN 16.86 BTC 152,778.66 USD |
| 275 | SMT SmartMesh | $ 0.0087 +1.84% in 12 std -5.2% in 7 tage | 0.00000096 BTC +3.25% in 12 std -17.28% in 7 tage | 2018-02-07 | 17,531,681 SMT 16.82 BTC 152,416.27 USD |
| 276 | PAY TenX | $ 0.247 +1.86% in 12 std -7.01% in 7 tage | 0.000027 BTC +3.27% in 12 std -18.87% in 7 tage | 2017-08-21 | 609,182 PAY 16.62 BTC 150,574.32 USD |
| 277 | DDK DDKoin | $ 28.32 +0.59% ($0.17) in 12std +23.98% ($5.48) in 7t | 0.0031 BTC +1.99% in 12 std +12.98% in 7 tage | 2019-05-30 | 5,313 DDK 16.6 BTC 150,456.41 USD |
| 278 | EKO EchoLink | $ 0.0034 -2.42% in 12 std -4.06% in 7 tage | 0.00000037 BTC -1.07% in 12 std -16.29% in 7 tage | 2018-12-05 | 43,734,561 EKO 16.18 BTC 146,626.34 USD |
| 279 | ETN Electroneum | $ 0.0055 -5.13% in 12 std +17.52% in 7 tage | 0.0000006 BTC -3.82% in 12 std +2.53% in 7 tage | 2017-11-09 | 24,892,418 ETN 15.01 BTC 136,023.9 USD |
| 280 | UGAS Ultrain | $ 0.174 -1.93% in 12 std +12.67% in 7 tage | 0.000019 BTC -0.57% in 12 std -1.69% in 7 tage | 2019-04-16 | 781,139 UGAS 15 BTC 135,898.54 USD |
| 281 | QUN QunQun | $ 0.0084 +0.08% in 12 std +4.65% in 7 tage | 0.00000093 BTC +1.46% in 12 std -8.69% in 7 tage | 2018-12-05 | 16,077,125 QUN 14.96 BTC 135,538.79 USD |
| 282 | MDS MediShares | $ 0.012 -0.52% in 12 std -6.4% in 7 tage | 0.0000013 BTC +0.85% in 12 std -18.33% in 7 tage | 2018-12-05 | 11,441,938 MDS 14.89 BTC 134,884.61 USD |
| 283 | MGO MobileGo | $ 0.073 +1.45% in 12 std -0.83% in 7 tage | 0.0000081 BTC +2.85% in 12 std -13.47% in 7 tage | 2017-07-28 | 1,819,595 MGO 14.72 BTC 133,360.03 USD |
| 284 | SMART SmartCash | $ 0.01 -0.37% in 12 std -5.81% in 7 tage | 0.0000011 BTC +1.01% in 12 std -17.82% in 7 tage | 2017-07-30 | 12,897,993 SMART 14.63 BTC 132,544.94 USD |
| 285 | CRPT Crypterium | $ 0.204 +2.73% in 12 std +27.84% in 7 tage | 0.000022 BTC +4.15% in 12 std +11.55% in 7 tage | 2018-12-05 | 634,741 CRPT 14.28 BTC 129,379.52 USD |
| 286 | HOT Hydro | $ 0.0075 +7.23% in 12 std +21.24% in 7 tage | 0.00000082 BTC +8.72% in 12 std +5.78% in 7 tage | 2018-12-05 | 17,085,002 HOT 14.06 BTC 127,409.08 USD |
| 287 | DBC DeepBrain Chain | $ 0.003 -1.27% in 12 std -5.56% in 7 tage | 0.00000033 BTC +0.09% in 12 std -17.6% in 7 tage | 2018-12-05 | 42,693,272 DBC 13.95 BTC 126,423.26 USD |
| 288 | GSC Global Social Chain | $ 0.011 -0.36% in 12 std -4.57% in 7 tage | 0.0000012 BTC +1.02% in 12 std -16.74% in 7 tage | 2018-12-05 | 11,368,426 GSC 13.57 BTC 122,995.77 USD |
| 289 | MKR Maker | $ 702.42 -3.77% ($27.5) in 12std +0.2% ($1.37) in 7t | 0.078 BTC -2.44% in 12 std -12.58% in 7 tage | 2018-12-05 | 173 MKR 13.38 BTC 121,263.95 USD |
| 290 | CRW CROWN | $ 0.189 +3.49% in 12 std +18.52% in 7 tage | 0.000021 BTC +4.92% in 12 std +3.41% in 7 tage | 2016-12-21 | 626,079 CRW 13.09 BTC 118,566.2 USD |
| 291 | ZCL Zclassic | $ 1.69 +4.55% ($0.07) in 12std +7.93% ($0.12) in 7t | 0.00019 BTC +6% in 12 std -5.83% in 7 tage | 2016-11-15 | 68,409 ZCL 12.77 BTC 115,754.42 USD |
| 292 | EMC EmerCoin | $ 0.25 -1.43% in 12 std +4.43% in 7 tage | 0.000028 BTC -0.07% in 12 std -8.89% in 7 tage | 2014-12-28 | 455,526 EMC 12.59 BTC 114,079.81 USD |
| 293 | FAIR Fair.Game | $ 0.0034 -1.26% in 12 std -3.37% in 7 tage | 0.00000037 BTC +0.11% in 12 std -15.69% in 7 tage | 2018-12-05 | 33,653,907 FAIR 12.51 BTC 113,378.42 USD |
| 294 | YEE Yee | $ 0.0021 +0.38% in 12 std +1.78% in 7 tage | 0.00000023 BTC +1.77% in 12 std -11.2% in 7 tage | 2018-12-05 | 53,939,321 YEE 12.41 BTC 112,413.59 USD |
| 295 | LINA Lina | $ 0.082 +12.27% in 12 std +7.09% in 7 tage | 0.000009 BTC +13.82% in 12 std -6.56% in 7 tage | 2018-12-05 | 1,371,473 LINA 12.35 BTC 111,869.97 USD |
| 296 | GAME GameCredits | $ 0.085 -0.89% in 12 std -11.52% in 7 tage | 0.0000094 BTC +0.48% in 12 std -22.8% in 7 tage | 2016-04-17 | 1,290,444 GAME 12.08 BTC 109,480.45 USD |
| 297 | FTI FANSTIME | $ 0.0017 -0.99% in 12 std -8.41% in 7 tage | 0.00000018 BTC +0.38% in 12 std -20.09% in 7 tage | 2018-12-05 | 65,379,701 FTI 12.07 BTC 109,360.41 USD |
| 298 | MIN Minerals | $ 0.825 +15.59% ($0.11) in 12std -9.09% ($0.08) in 7t | 0.000091 BTC +17.19% in 12 std -20.68% in 7 tage | 2014-06-23 | 130,809 MIN 11.9 BTC 107,862.2 USD |
| 299 | DIG Dignity | $ 0.0085 -2.33% in 12 std +70.99% in 7 tage | 0.00000094 BTC -0.98% in 12 std +49.19% in 7 tage | 2014-06-02 | 12,464,864 DIG 11.72 BTC 106,210.78 USD |
| 300 | LBA Cred | $ 0.053 +0% in 12 std +6.45% in 7 tage | 0.0000059 BTC +1.38% in 12 std -7.12% in 7 tage | 2018-12-18 | 1,991,483 LBA 11.69 BTC 105,925.4 USD |