KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
BTC
Bitcoin
$ 23,177.52
-0.56% ($131) in 12std
-1.48% ($349) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 363,841 BTC
362,871.36 BTC
8,432,929,281.35 USD
ETH
Ethereum
$ 1,652.7
-0.64% ($10.7) in 12std
+2.39% ($38.5) in 7t
0.071 BTC
-0.08% in 12 std
+3.93% in 7 tage
2014-09-30 1,176,909 ETH
83,697.33 BTC
1,945,079,672.58 USD
SHIB
Shiba Inu
$ 0.000015
+1.27% in 12 std
+22.38% in 7 tage
0.00000000063 BTC
+1.84% in 12 std
+24.22% in 7 tage
2021-05-11 52,560,678,580,726 SHIB
33,244.62 BTC
772,586,457.97 USD
DOGE
Dogecoin
$ 0.093
-1.6% in 12 std
+2.71% in 7 tage
0.000004 BTC
-1.05% in 12 std
+4.26% in 7 tage
2013-12-18 6,479,997,939 DOGE
25,842.77 BTC
600,571,723.15 USD
MDT
Measurable Data Token
$ 0.073
+81.07% ($0.03) in 12std
+168.46% ($0.05) in 7t
0.0000032 BTC
+82.1% in 12 std
+172.51% in 7 tage
2020-04-17 4,771,395,677 MDT
15,072.01 BTC
350,265,145.96 USD
BNB
Binance Coin
$ 328.49
-0.51% ($1.68) in 12std
+3.18% ($10.1) in 7t
0.014 BTC
+0.06% in 12 std
+4.74% in 7 tage
2018-01-23 1,046,088 BNB
14,786.67 BTC
343,634,007.17 USD
AGIX
SingularityNET Token
$ 0.411
+26.42% ($0.09) in 12std
+120.47% ($0.22) in 7t
0.000018 BTC
+27.14% in 12 std
+123.8% in 7 tage
2021-06-02 744,092,779 AGIX
13,148.12 BTC
305,555,011.59 USD
SOL
Solana
$ 23.69
-1.96% ($0.47) in 12std
-3.66% ($0.90) in 7t
0.001 BTC
-1.41% in 12 std
-2.21% in 7 tage
2020-04-10 10,375,657 SOL
10,576.13 BTC
245,783,332.65 USD
XRP
XRP
$ 0.404
-1.28% in 12 std
-2.11% in 7 tage
0.000017 BTC
-0.72% in 12 std
-0.63% in 7 tage
2014-08-14 579,064,861 XRP
10,063.65 BTC
233,873,708.94 USD
MATIC
MATIC Network
$ 1.22
-2.07% ($0.03) in 12std
+3.02% ($0.04) in 7t
0.000053 BTC
-1.52% in 12 std
+4.58% in 7 tage
2019-04-26 146,456,160 MATIC
7,685.04 BTC
178,596,020.44 USD
APT
Aptos
$ 15.64
-5.04% ($0.83) in 12std
-12.91% ($2.32) in 7t
0.00067 BTC
-4.5% in 12 std
-11.6% in 7 tage
2022-10-19 11,355,264 APT
7,642.3 BTC
177,602,745.48 USD
OP
Optimism
$ 2.88
-2.99% ($0.09) in 12std
+28.92% ($0.65) in 7t
0.00012 BTC
-2.44% in 12 std
+30.86% in 7 tage
2022-06-01 59,504,602 OP
7,381.94 BTC
171,552,291.75 USD
HIGH
Highstreet
$ 3.9
-4.53% ($0.19) in 12std
+61.73% ($1.49) in 7t
0.00017 BTC
-3.99% in 12 std
+64.17% in 7 tage
2021-12-17 43,327,571 HIGH
7,275.66 BTC
169,082,411.81 USD
LTC
Litecoin
$ 97.32
-1.38% ($1.36) in 12std
+1.97% ($1.88) in 7t
0.0042 BTC
-0.82% in 12 std
+3.51% in 7 tage
2012-07-13 1,650,606 LTC
6,912.14 BTC
160,634,369.6 USD
FTM
Fantom
$ 0.579
-5.13% ($0.03) in 12std
+22.74% ($0.11) in 7t
0.000025 BTC
-4.6% in 12 std
+24.59% in 7 tage
2019-06-11 261,412,318 FTM
6,510.3 BTC
151,295,670.04 USD
FET
Fetch.AI
$ 0.39
+17.76% ($0.06) in 12std
+35.48% ($0.10) in 7t
0.000017 BTC
+18.42% in 12 std
+37.52% in 7 tage
2019-02-28 382,393,214 FET
6,420.72 BTC
149,213,962.42 USD
GALA
Gala
$ 0.054
-0.88% in 12 std
-8.26% in 7 tage
0.0000023 BTC
-0.32% in 12 std
-6.88% in 7 tage
2021-09-13 2,345,812,858 GALA
5,478.63 BTC
127,320,358.63 USD
ETC
Ethereum Classic
$ 23.03
-2.5% ($0.59) in 12std
+2.72% ($0.61) in 7t
0.00099 BTC
-1.95% in 12 std
+4.27% in 7 tage
2016-07-24 4,944,957 ETC
4,899.35 BTC
113,858,185.92 USD
ADA
Cardano
$ 0.393
-0.94% in 12 std
+0.97% in 7 tage
0.000017 BTC
-0.38% in 12 std
+2.49% in 7 tage
2017-10-01 283,807,243 ADA
4,804.62 BTC
111,656,804.82 USD
DOT
Polkadot
$ 6.68
-1.72% ($0.12) in 12std
+1.39% ($0.09) in 7t
0.00029 BTC
-1.17% in 12 std
+2.92% in 7 tage
2020-07-17 15,651,457 DOT
4,500.04 BTC
104,578,336.04 USD
DYDX
dYdX
$ 2.89
-2.67% ($0.08) in 12std
+29.17% ($0.65) in 7t
0.00012 BTC
-2.12% in 12 std
+31.11% in 7 tage
2021-09-08 35,111,143 DYDX
4,363.85 BTC
101,413,507.5 USD
MAGIC
Magic
$ 1.82
-8.01% ($0.16) in 12std
+22.09% ($0.33) in 7t
0.000079 BTC
-7.49% in 12 std
+23.93% in 7 tage
2022-03-08 53,163,933 MAGIC
4,169.09 BTC
96,887,326.12 USD
JASMY
JasmyCoin
$ 0.0073
+32.48% in 12 std
+32.01% in 7 tage
0.00000031 BTC
+33.23% in 12 std
+34% in 7 tage
2021-11-22 12,955,248,906 JASMY
4,060.1 BTC
94,354,481.37 USD
TRX
TRON
$ 0.065
+1.17% in 12 std
+1.78% in 7 tage
0.0000028 BTC
+1.74% in 12 std
+3.31% in 7 tage
2017-11-11 1,357,005,922 TRX
3,781.66 BTC
87,883,627.55 USD
GRT
The Graph
$ 0.116
+4.6% in 12 std
+21.38% in 7 tage
0.000005 BTC
+5.2% in 12 std
+23.21% in 7 tage
2020-12-17 741,512,897 GRT
3,711.14 BTC
86,244,910.41 USD
AVAX
Avalanche
$ 20.35
-2.43% ($0.51) in 12std
-0.83% ($0.17) in 7t
0.00088 BTC
-1.87% in 12 std
+0.67% in 7 tage
2020-09-22 4,177,639 AVAX
3,658.85 BTC
85,029,649.22 USD
MASK
Mask Network
$ 4.5
-9.33% ($0.46) in 12std
+43.22% ($1.36) in 7t
0.00019 BTC
-8.82% in 12 std
+45.38% in 7 tage
2021-06-03 18,871,254 MASK
3,653.84 BTC
84,913,118.22 USD
LUNC
Terra Classic
$ 0.00018
-4.58% in 12 std
+3.91% in 7 tage
0.0000000079 BTC
-4.04% in 12 std
+5.47% in 7 tage
2022-08-18 458,369,082,600 LUNC
3,598.2 BTC
83,620,271.74 USD
LINK
ChainLink
$ 7.04
-1.95% ($0.14) in 12std
-4.74% ($0.35) in 7t
0.0003 BTC
-1.4% in 12 std
-3.3% in 7 tage
2018-12-05 10,778,455 LINK
3,263.21 BTC
75,835,239.69 USD
FIL
Filecoin
$ 5.31
-2.83% ($0.16) in 12std
-1.54% ($0.08) in 7t
0.00023 BTC
-2.28% in 12 std
-0.05% in 7 tage
2020-10-15 14,193,857 FIL
3,246.15 BTC
75,438,688.53 USD
HOOK
Hooked Protocol
$ 3.05
-2.08% ($0.06) in 12std
-10.99% ($0.38) in 7t
0.00013 BTC
-1.52% in 12 std
-9.65% in 7 tage
2022-12-01 23,734,846 HOOK
3,112.57 BTC
72,334,321.38 USD
RNDR
RenderToken
$ 1.73
+2.29% ($0.04) in 12std
+35.7% ($0.46) in 7t
0.000075 BTC
+2.87% in 12 std
+37.75% in 7 tage
2021-03-25 38,265,281 RNDR
2,854.65 BTC
66,340,597.14 USD
ACH
Alchemy Pay
$ 0.019
+6.2% in 12 std
+57.32% in 7 tage
0.0000008 BTC
+6.81% in 12 std
+59.69% in 7 tage
2020-09-07 3,537,182,808 ACH
2,818.3 BTC
65,495,749.55 USD
DATA
Streamr DATAcoin
$ 0.045
+26.26% in 12 std
+32.28% in 7 tage
0.000002 BTC
+26.98% in 12 std
+34.27% in 7 tage
2018-12-05 1,424,539,549 DATA
2,780.63 BTC
64,620,228.85 USD
BCH
Bitcoin Cash
$ 135.38
-1.33% ($1.83) in 12std
-1.23% ($1.68) in 7t
0.0058 BTC
-0.77% in 12 std
+0.26% in 7 tage
2017-08-01 468,917 BCH
2,731.73 BTC
63,483,922.95 USD
PHB
Phoenix Global
$ 1.32
+29.64% ($0.30) in 12std
+25.1% ($0.27) in 7t
0.000057 BTC
+30.38% in 12 std
+26.99% in 7 tage
2022-11-18 46,248,682 PHB
2,629.31 BTC
61,103,758.74 USD
AXS
Axie Infinity
$ 11.03
-2.12% ($0.24) in 12std
-8.34% ($1.00) in 7t
0.00048 BTC
-1.56% in 12 std
-6.96% in 7 tage
2020-11-04 5,404,515 AXS
2,565.93 BTC
59,630,704.97 USD
ATOM
Cosmos
$ 14.46
-0.56% ($0.08) in 12std
+6.32% ($0.86) in 7t
0.00062 BTC
+0% in 12 std
+7.92% in 7 tage
2019-04-22 4,101,734 ATOM
2,552.37 BTC
59,315,659.76 USD
MANA
Decentraland
$ 0.743
-3.53% ($0.03) in 12std
-5.08% ($0.04) in 7t
0.000032 BTC
-2.98% in 12 std
-3.65% in 7 tage
2017-10-14 74,689,370 MANA
2,387.71 BTC
55,489,116.58 USD
CTXC
Cortex
$ 0.29
+16.32% ($0.04) in 12std
+26.2% ($0.06) in 7t
0.000012 BTC
+16.97% in 12 std
+28.1% in 7 tage
2018-12-05 180,153,829 CTXC
2,245.3 BTC
52,179,601.92 USD
NEAR
NEAR Protocol
$ 2.4
-4.29% ($0.11) in 12std
-6.81% ($0.18) in 7t
0.0001 BTC
-3.75% in 12 std
-5.41% in 7 tage
2020-10-14 21,197,673 NEAR
2,189.66 BTC
50,886,371.54 USD
INJ
Injective Protocol
$ 3.68
-5.21% ($0.20) in 12std
+44.49% ($1.13) in 7t
0.00016 BTC
-4.68% in 12 std
+46.67% in 7 tage
2020-10-21 13,470,348 INJ
2,131.94 BTC
49,544,994.12 USD
LDO
Lido DAO
$ 2.08
-5.67% ($0.12) in 12std
-8.74% ($0.20) in 7t
0.00009 BTC
-5.14% in 12 std
-7.36% in 7 tage
2022-05-09 23,774,128 LDO
2,124.94 BTC
49,382,510 USD
NMR
Numeraire
$ 20.36
+0.17% ($0.03) in 12std
+20.02% ($3.40) in 7t
0.00088 BTC
+0.73% in 12 std
+21.83% in 7 tage
2017-06-22 2,143,154 NMR
1,878.01 BTC
43,643,916.07 USD
SAND
The Sandbox
$ 0.739
-3.68% ($0.03) in 12std
-5.46% ($0.04) in 7t
0.000032 BTC
-3.13% in 12 std
-4.04% in 7 tage
2020-08-14 58,616,078 SAND
1,863.7 BTC
43,311,445.13 USD
LUNA
Terra
$ 0.878
+24.11% ($0.17) in 12std
-29.26% ($0.36) in 7t
0.000038 BTC
+24.82% in 12 std
-28.19% in 7 tage
2020-08-19 48,834,701 LUNA
1,844.08 BTC
42,855,421.25 USD
WAVES
Waves
$ 2.69
-4.56% ($0.13) in 12std
-0.31% ($0.01) in 7t
0.00012 BTC
-4.02% in 12 std
+1.2% in 7 tage
2016-06-20 15,837,174 WAVES
1,832.94 BTC
42,596,541.7 USD
BAKE
BakeryToken
$ 0.238
-1.45% in 12 std
+14.66% in 7 tage
0.00001 BTC
-0.89% in 12 std
+16.39% in 7 tage
2021-05-20 176,406,149 BAKE
1,806.96 BTC
41,992,669.92 USD
CHZ
Chiliz
$ 0.141
-2.14% in 12 std
+0.97% in 7 tage
0.0000061 BTC
-1.59% in 12 std
+2.5% in 7 tage
2019-09-06 293,822,973 CHZ
1,778.22 BTC
41,324,775.51 USD
EOS
EOS
$ 1.09
-0.45% in 12 std
-1.18% in 7 tage
0.000047 BTC
+0.12% in 12 std
+0.31% in 7 tage
2017-07-03 36,650,522 EOS
1,724.13 BTC
40,067,908.2 USD
OKB
OKB
$ 43.32
-2.08% ($0.92) in 12std
+9.66% ($3.82) in 7t
0.0019 BTC
-1.52% in 12 std
+11.32% in 7 tage
2019-06-13 909,730 OKB
1,695.65 BTC
39,405,921.04 USD
APE
ApeCoin
$ 5.71
-2.37% ($0.14) in 12std
-7.73% ($0.48) in 7t
0.00025 BTC
-1.81% in 12 std
-6.34% in 7 tage
2022-03-17 6,705,420 APE
1,646.31 BTC
38,259,296.63 USD
SNX
Synthetix
$ 2.67
-0.18% in 12 std
+9.24% in 7 tage
0.00012 BTC
+0.39% in 12 std
+10.88% in 7 tage
2019-05-14 13,934,402 SNX
1,603.75 BTC
37,270,374.94 USD
GMT
STEPN
$ 0.518
-7.62% ($0.04) in 12std
-15.54% ($0.10) in 7t
0.000022 BTC
-7.1% in 12 std
-14.26% in 7 tage
2022-04-04 66,759,479 GMT
1,487.1 BTC
34,559,363.29 USD
MINA
Mina
$ 0.802
-2.98% ($0.02) in 12std
+11.35% ($0.08) in 7t
0.000035 BTC
-2.43% in 12 std
+13.03% in 7 tage
2021-05-28 41,426,745 MINA
1,430.16 BTC
33,236,209.77 USD
DASH
Dash
$ 60.02
-1.02% ($0.62) in 12std
+4.89% ($2.80) in 7t
0.0026 BTC
-0.46% in 12 std
+6.47% in 7 tage
2014-02-20 524,556 DASH
1,354.87 BTC
31,486,314.77 USD
LRC
Loopring
$ 0.376
-6.35% ($0.03) in 12std
+17.31% ($0.06) in 7t
0.000016 BTC
-5.82% in 12 std
+19.08% in 7 tage
2017-11-11 83,601,062 LRC
1,351.78 BTC
31,414,530.01 USD
LEVER
LeverFi
$ 0.0026
-3.54% in 12 std
+2.94% in 7 tage
0.00000011 BTC
-2.99% in 12 std
+4.49% in 7 tage
2022-07-13 12,066,146,858 LEVER
1,345.79 BTC
31,275,452.66 USD
UNI
Uniswap
$ 7
-2.28% ($0.16) in 12std
+1.29% ($0.09) in 7t
0.0003 BTC
-1.73% in 12 std
+2.81% in 7 tage
2020-09-17 4,389,983 UNI
1,323 BTC
30,745,878.25 USD
POWR
PowerLedger
$ 0.212
-23.92% ($0.07) in 12std
+14.76% ($0.03) in 7t
0.0000092 BTC
-23.49% in 12 std
+16.49% in 7 tage
2017-11-09 144,582,971 POWR
1,321.09 BTC
30,701,474.19 USD
HIVE
Hive
$ 0.468
-5.02% ($0.02) in 12std
+14.48% ($0.06) in 7t
0.00002 BTC
-4.48% in 12 std
+16.21% in 7 tage
2020-03-21 64,891,983 HIVE
1,307.16 BTC
30,377,576.5 USD
1INCH
1inch
$ 0.569
-4.7% ($0.03) in 12std
+5.78% ($0.03) in 7t
0.000025 BTC
-4.16% in 12 std
+7.38% in 7 tage
2020-12-25 52,901,762 1INCH
1,294.73 BTC
30,088,741.08 USD
OCEAN
Ocean Protocol
$ 0.408
+5.3% ($0.02) in 12std
+7.47% ($0.03) in 7t
0.000018 BTC
+5.89% in 12 std
+9.09% in 7 tage
2019-05-03 71,881,417 OCEAN
1,263.12 BTC
29,354,138.78 USD
ZIL
Zilliqa
$ 0.029
-3.6% in 12 std
-1.96% in 7 tage
0.0000012 BTC
-3.05% in 12 std
-0.48% in 7 tage
2018-12-05 976,205,850 ZIL
1,213.95 BTC
28,211,528.53 USD
PEOPLE
ConstitutionDAO
$ 0.03
-2.67% in 12 std
+5.47% in 7 tage
0.0000013 BTC
-2.12% in 12 std
+7.06% in 7 tage
2021-11-26 926,508,365 PEOPLE
1,206.82 BTC
28,045,788.91 USD
ALGO
Algorand
$ 0.26
-1.76% in 12 std
-0.72% in 7 tage
0.000011 BTC
-1.21% in 12 std
+0.78% in 7 tage
2019-06-22 105,303,465 ALGO
1,178.89 BTC
27,396,729.61 USD
ONE
Harmony
$ 0.028
-1.12% in 12 std
+23.89% in 7 tage
0.0000012 BTC
-0.56% in 12 std
+25.75% in 7 tage
2014-10-29 943,665,386 ONE
1,122.07 BTC
26,076,355.25 USD
BAT
Basic Attention Token
$ 0.288
+0.69% in 12 std
+5.93% in 7 tage
0.000012 BTC
+1.26% in 12 std
+7.53% in 7 tage
2017-09-18 90,413,845 BAT
1,118.59 BTC
25,995,299.33 USD
XMR
Monero
$ 170.32
-0.72% ($1.23) in 12std
-7.46% ($13.7) in 7t
0.0073 BTC
-0.15% in 12 std
-6.06% in 7 tage
2014-06-04 150,807 XMR
1,105.26 BTC
25,685,568.17 USD
GMX
GMX
$ 67.76
-4.72% ($3.36) in 12std
+8.03% ($5.03) in 7t
0.0029 BTC
-4.18% in 12 std
+9.65% in 7 tage
2022-10-05 372,476 GMX
1,085.97 BTC
25,237,409.31 USD
TVK
Terra Virtua
$ 0.057
+12.24% in 12 std
+15.51% in 7 tage
0.0000025 BTC
+12.87% in 12 std
+17.25% in 7 tage
2021-02-26 439,400,827 TVK
1,078.22 BTC
25,057,322.28 USD
VIDT
VIDT Datalink
$ 0.047
+12.51% in 12 std
+19.32% in 7 tage
0.000002 BTC
+13.15% in 12 std
+21.12% in 7 tage
2020-10-09 520,635,450 VIDT
1,044.8 BTC
24,280,533.88 USD
REN
Ren
$ 0.106
+4.56% in 12 std
+17.88% in 7 tage
0.0000046 BTC
+5.15% in 12 std
+19.66% in 7 tage
2019-10-01 215,418,974 REN
986.03 BTC
22,914,831.03 USD
DODO
DODO
$ 0.162
+8.3% in 12 std
+19.82% in 7 tage
0.000007 BTC
+8.91% in 12 std
+21.62% in 7 tage
2021-02-19 133,396,225 DODO
929.52 BTC
21,601,557.19 USD
SLP
SmoothLovePotion
$ 0.0033
+0.81% in 12 std
+0.84% in 7 tage
0.00000014 BTC
+1.38% in 12 std
+2.36% in 7 tage
2021-07-14 6,461,911,285 SLP
916.6 BTC
21,301,242.67 USD
SUSHI
Sushi
$ 1.46
-2.66% ($0.04) in 12std
+9.47% ($0.13) in 7t
0.000063 BTC
-2.11% in 12 std
+11.12% in 7 tage
2020-09-01 14,382,602 SUSHI
905.67 BTC
21,047,359.16 USD
NEO
Neo
$ 8.96
+2.14% ($0.19) in 12std
+6.45% ($0.54) in 7t
0.00039 BTC
+2.72% in 12 std
+8.05% in 7 tage
2017-08-08 2,313,098 NEO
891.95 BTC
20,728,517.54 USD
AAVE
AAVE
$ 85.74
-2.82% ($2.49) in 12std
-2.09% ($1.83) in 7t
0.0037 BTC
-2.27% in 12 std
-0.61% in 7 tage
2020-10-10 239,715 AAVE
884.43 BTC
20,553,751.06 USD
SNM
SONM
$ 1.06
-3.55% ($0.04) in 12std
-4.09% ($0.05) in 7t
0.000046 BTC
-3% in 12 std
-2.65% in 7 tage
2017-06-21 19,143,083 SNM
870.05 BTC
20,219,552.94 USD
AR
Arweave
$ 11.48
-2.99% ($0.35) in 12std
+7.07% ($0.76) in 7t
0.0005 BTC
-2.44% in 12 std
+8.68% in 7 tage
2014-07-17 1,704,986 AR
842.08 BTC
19,569,565.26 USD
BABYDOGE
Baby Doge Coin
$ 0.0000000029
+4.84% in 12 std
+84.5% in 7 tage
0.00000000000013 BTC
+5.43% in 12 std
+87.28% in 7 tage
2021-07-28 6,503,401,369,633,353 BABYDOGE
821.03 BTC
19,080,312.84 USD
ILV
Illuvium
$ 89.22
-5.49% ($5.18) in 12std
+31.6% ($21.4) in 7t
0.0038 BTC
-4.96% in 12 std
+33.59% in 7 tage
2021-07-23 211,625 ILV
812.43 BTC
18,880,416.61 USD
CRV
Curve DAO Token
$ 1.05
-4.56% ($0.05) in 12std
-3.74% ($0.04) in 7t
0.000045 BTC
-4.02% in 12 std
-2.29% in 7 tage
2020-08-15 17,682,961 CRV
796.96 BTC
18,520,967.76 USD
XTZ
Tezos
$ 1.19
+1.32% in 12 std
+2.3% in 7 tage
0.000051 BTC
+1.9% in 12 std
+3.85% in 7 tage
2017-06-23 15,258,115 XTZ
782.15 BTC
18,176,658.37 USD
CAKE
PancakeSwap
$ 4.45
-1.92% ($0.09) in 12std
+7.98% ($0.33) in 7t
0.00019 BTC
-1.37% in 12 std
+9.61% in 7 tage
2014-05-25 3,970,414 CAKE
759.86 BTC
17,658,660.73 USD
GAL
Project Galaxy
$ 2.34
-8.74% ($0.22) in 12std
+6.11% ($0.13) in 7t
0.0001 BTC
-8.22% in 12 std
+7.71% in 7 tage
2022-05-05 7,516,601 GAL
755.27 BTC
17,552,130.87 USD
QTUM
Qtum
$ 2.86
+2.17% ($0.06) in 12std
+5.96% ($0.16) in 7t
0.00012 BTC
+2.75% in 12 std
+7.56% in 7 tage
2017-05-23 6,123,379 QTUM
753.5 BTC
17,510,858.34 USD
LOKA
League of Kingdoms
$ 0.68
-1.3% in 12 std
+12.82% in 7 tage
0.000029 BTC
-0.74% in 12 std
+14.52% in 7 tage
2022-01-20 25,517,299 LOKA
746.98 BTC
17,359,425.91 USD
STG
Stargate Finance
$ 0.684
-2.72% in 12 std
+5.83% in 7 tage
0.00003 BTC
-2.17% in 12 std
+7.42% in 7 tage
2022-04-07 25,357,399 STG
746.41 BTC
17,346,240.13 USD
HFT
Hashflow
$ 0.473
-6.39% ($0.03) in 12std
-11.14% ($0.06) in 7t
0.00002 BTC
-5.86% in 12 std
-9.8% in 7 tage
2022-11-07 35,922,714 HFT
731.3 BTC
16,995,107.87 USD
HBAR
Hedera Hashgraph
$ 0.071
-2.37% in 12 std
+1.84% in 7 tage
0.000003 BTC
-1.82% in 12 std
+3.37% in 7 tage
2019-09-17 233,461,426 HBAR
709.36 BTC
16,485,090.21 USD
VOXEL
Voxies
$ 0.318
-2.22% in 12 std
+5.6% in 7 tage
0.000014 BTC
-1.67% in 12 std
+7.19% in 7 tage
2021-12-14 50,905,855 VOXEL
696.21 BTC
16,179,623.88 USD
KNC
Kyber Network
$ 0.87
-1.35% in 12 std
+7.01% in 7 tage
0.000038 BTC
-0.79% in 12 std
+8.62% in 7 tage
2017-09-24 18,138,241 KNC
678.99 BTC
15,779,357.13 USD
TWT
Trust Wallet Token
$ 1.63
-2.84% ($0.05) in 12std
-10.07% ($0.18) in 7t
0.00007 BTC
-2.29% in 12 std
-8.72% in 7 tage
2021-01-27 9,668,015 TWT
678.55 BTC
15,769,083.6 USD
EGLD
Elrond eGold
$ 45.25
-2.53% ($1.17) in 12std
-0.04% ($0.02) in 7t
0.002 BTC
-1.97% in 12 std
+1.47% in 7 tage
2020-09-03 345,714 EGLD
673.21 BTC
15,645,142.4 USD
VET
VeChain
$ 0.025
-0.64% in 12 std
+0.07% in 7 tage
0.0000011 BTC
-0.08% in 12 std
+1.58% in 7 tage
2017-11-11 631,848,363 VET
668.29 BTC
15,530,707.45 USD
XLM
Stellar Lumens
$ 0.092
-0.69% in 12 std
-1.84% in 7 tage
0.000004 BTC
-0.13% in 12 std
-0.36% in 7 tage
2015-11-27 167,654,969 XLM
664.27 BTC
15,437,355.98 USD
ZEC
Zcash
$ 44.8
-3.22% ($1.49) in 12std
-6.12% ($2.92) in 7t
0.0019 BTC
-2.67% in 12 std
-4.7% in 7 tage
2016-10-28 344,429 ZEC
664.02 BTC
15,431,395.44 USD
REEF
Reef Finance
$ 0.0034
-2.79% in 12 std
+2.99% in 7 tage
0.00000015 BTC
-2.24% in 12 std
+4.55% in 7 tage
2020-12-29 4,371,655,225 REEF
647.89 BTC
15,056,596.03 USD
OMG
OmiseGO
$ 1.64
+6.41% ($0.10) in 12std
+8.9% ($0.13) in 7t
0.000071 BTC
+7.01% in 12 std
+10.54% in 7 tage
2017-06-24 9,039,637 OMG
638.67 BTC
14,842,349.94 USD
RUNE
THORChain
$ 1.8
-3.27% ($0.06) in 12std
-5.94% ($0.11) in 7t
0.000078 BTC
-2.72% in 12 std
-4.52% in 7 tage
2020-07-24 8,231,322 RUNE
637.12 BTC
14,806,212.04 USD
LOOKS
LooksRare
$ 0.321
-6.89% ($0.02) in 12std
+54.72% ($0.11) in 7t
0.000014 BTC
-6.36% in 12 std
+57.05% in 7 tage
2022-01-26 44,093,911 LOOKS
609.97 BTC
14,175,368.24 USD
SSV
SSV Token
$ 25.87
-1.74% ($0.46) in 12std
+49.87% ($8.61) in 7t
0.0011 BTC
-1.18% in 12 std
+52.12% in 7 tage
2021-10-22 545,781 SSV
607.45 BTC
14,116,889.53 USD
BAND
Band Protocol
$ 2.16
-5.38% ($0.12) in 12std
+5.45% ($0.11) in 7t
0.000093 BTC
-4.84% in 12 std
+7.04% in 7 tage
2020-08-10 6,540,537 BAND
606.74 BTC
14,100,197.35 USD
PHA
Phala.Network
$ 0.187
+11.24% in 12 std
+18.76% in 7 tage
0.0000081 BTC
+11.87% in 12 std
+20.55% in 7 tage
2021-02-25 73,983,336 PHA
594.47 BTC
13,815,260.81 USD
BURGER
Burger Swap
$ 0.719
-1.64% in 12 std
+0.98% in 7 tage
0.000031 BTC
-1.08% in 12 std
+2.51% in 7 tage
2021-07-14 18,662,990 BURGER
577.41 BTC
13,418,689 USD
FXS
Frax Share
$ 10.13
-1.65% ($0.17) in 12std
-8.61% ($0.95) in 7t
0.00044 BTC
-1.1% in 12 std
-7.23% in 7 tage
2021-02-18 1,315,066 FXS
573.33 BTC
13,323,870.48 USD
LSK
Lisk
$ 1.19
+14.23% ($0.15) in 12std
+22.7% ($0.22) in 7t
0.000051 BTC
+14.88% in 12 std
+24.55% in 7 tage
2016-05-24 10,956,671 LSK
561.15 BTC
13,040,740.32 USD
DEGO
Dego Finance
$ 2.62
-4.85% ($0.13) in 12std
+20.44% ($0.44) in 7t
0.00011 BTC
-4.32% in 12 std
+22.25% in 7 tage
2021-03-10 4,896,868 DEGO
552.03 BTC
12,828,825.15 USD
VGX
Voyager Token
$ 0.511
-9.87% ($0.06) in 12std
+26.96% ($0.11) in 7t
0.000022 BTC
-9.36% in 12 std
+28.87% in 7 tage
2021-01-06 25,022,160 VGX
550.16 BTC
12,785,505.95 USD
DAR
Mines of Dalarnia
$ 0.25
-4.56% in 12 std
-8.36% in 7 tage
0.000011 BTC
-4.02% in 12 std
-6.98% in 7 tage
2021-11-04 49,972,059 DAR
537.51 BTC
12,491,373.29 USD
GRT
Grantcoin
$ 0.116
+3.22% in 12 std
+20.52% in 7 tage
0.000005 BTC
+3.8% in 12 std
+22.33% in 7 tage
2015-05-16 107,930,524 GRT
537.35 BTC
12,487,614.49 USD
ENJ
Enjin Coin
$ 0.462
-4.14% in 12 std
-1.55% in 7 tage
0.00002 BTC
-3.59% in 12 std
-0.07% in 7 tage
2017-10-25 27,003,052 ENJ
536.73 BTC
12,473,390.4 USD
ICP
Internet Computer
$ 5.71
-2.24% ($0.13) in 12std
-6.5% ($0.40) in 7t
0.00025 BTC
-1.68% in 12 std
-5.09% in 7 tage
2021-05-10 2,086,560 ICP
512.54 BTC
11,911,121.13 USD
FLOW
Flow
$ 1.11
-3.38% ($0.04) in 12std
+1.01% ($0.01) in 7t
0.000048 BTC
-2.83% in 12 std
+2.53% in 7 tage
2021-02-02 10,447,032 FLOW
500.83 BTC
11,639,104.01 USD
TRB
Tellor
$ 18.15
-0.66% ($0.12) in 12std
+7.97% ($1.34) in 7t
0.00078 BTC
-0.1% in 12 std
+9.6% in 7 tage
2020-08-27 634,787 TRB
495.82 BTC
11,522,479.31 USD
BTT
BitTorrent
$ 0.00000075
-1.58% in 12 std
+1.25% in 7 tage
0.000000000032 BTC
-1.03% in 12 std
+2.77% in 7 tage
2019-01-31 15,271,829,820,710 BTT
490.45 BTC
11,397,761.68 USD
AUTO
Auto
$ 330.81
+10.8% ($32.2) in 12std
+2.49% ($8.02) in 7t
0.014 BTC
+11.43% in 12 std
+4.03% in 7 tage
2021-04-02 34,025 AUTO
484.34 BTC
11,255,715.2 USD
IMX
Immutable X
$ 0.883
-3.61% ($0.03) in 12std
+31.21% ($0.21) in 7t
0.000038 BTC
-3.06% in 12 std
+33.19% in 7 tage
2021-11-09 12,577,091 IMX
477.92 BTC
11,106,527.36 USD
JST
Just
$ 0.028
-2.39% in 12 std
+4.37% in 7 tage
0.0000012 BTC
-1.83% in 12 std
+5.94% in 7 tage
2020-05-20 394,103,909 JST
476.72 BTC
11,078,613.28 USD
RLC
iExecRLC
$ 1.89
+2.61% ($0.05) in 12std
+4.19% ($0.08) in 7t
0.000082 BTC
+3.19% in 12 std
+5.76% in 7 tage
2021-07-14 5,682,999 RLC
462.18 BTC
10,740,868.97 USD
MDX
Mdex
$ 0.097
+2.44% in 12 std
+6.41% in 7 tage
0.0000042 BTC
+3.02% in 12 std
+8.02% in 7 tage
2021-02-09 109,373,418 MDX
457.81 BTC
10,639,213.68 USD
CFX
Conflux Network
$ 0.064
-4.38% in 12 std
-0.12% in 7 tage
0.0000027 BTC
-3.84% in 12 std
+1.38% in 7 tage
2021-03-29 163,731,444 CFX
448.9 BTC
10,432,251.73 USD
MTL
Metal
$ 1.09
+6.14% ($0.06) in 12std
+9.36% ($0.09) in 7t
0.000047 BTC
+6.74% in 12 std
+11% in 7 tage
2017-07-11 9,420,361 MTL
443.38 BTC
10,303,842.6 USD
BSV
Bitcoin SV
$ 45.19
+4.38% ($1.90) in 12std
+2.61% ($1.15) in 7t
0.0019 BTC
+4.98% in 12 std
+4.16% in 7 tage
2018-11-26 227,802 BSV
442.94 BTC
10,293,750.26 USD
FTT
FTX Token
$ 1.91
-3.16% ($0.06) in 12std
-6.59% ($0.13) in 7t
0.000082 BTC
-2.61% in 12 std
-5.18% in 7 tage
2019-08-07 5,272,059 FTT
432.62 BTC
10,053,832.63 USD
SPELL
Spell Token
$ 0.00084
-2.95% in 12 std
+1.88% in 7 tage
0.000000036 BTC
-2.4% in 12 std
+3.41% in 7 tage
2021-10-20 11,932,705,317 SPELL
432.19 BTC
10,043,752.92 USD
THETA
Theta
$ 1.12
-0.01% in 12 std
+0.75% in 7 tage
0.000048 BTC
+0.55% in 12 std
+2.27% in 7 tage
2018-12-05 8,948,405 THETA
430.58 BTC
10,006,431.95 USD
ANKR
Ankr Nework
$ 0.028
-1.79% in 12 std
+1.97% in 7 tage
0.0000012 BTC
-1.24% in 12 std
+3.5% in 7 tage
2019-07-23 353,585,175 ANKR
425.74 BTC
9,893,968.92 USD
DAI
Dai
$ 1
-0.01% in 12 std
-0.11% in 7 tage
0.000043 BTC
+0.56% in 12 std
+1.4% in 7 tage
2018-12-05 9,851,658 DAI
425.27 BTC
9,883,031.1 USD
ROSE
Oasis Network
$ 0.054
-2.36% in 12 std
-6.83% in 7 tage
0.0000023 BTC
-1.81% in 12 std
-5.43% in 7 tage
2020-11-19 179,189,644 ROSE
416.36 BTC
9,676,019.25 USD
ENS
Ethereum Name Service
$ 15.43
-3.44% ($0.55) in 12std
-5.57% ($0.91) in 7t
0.00067 BTC
-2.89% in 12 std
-4.14% in 7 tage
2021-11-09 619,394 ENS
411.27 BTC
9,557,669.72 USD
HOT
Holo
$ 0.0022
-2.77% in 12 std
-1.49% in 7 tage
0.000000094 BTC
-2.22% in 12 std
-0.01% in 7 tage
2018-12-05 4,365,251,421 HOT
408.55 BTC
9,494,421.84 USD
SFP
SafePal
$ 0.548
-5.73% ($0.03) in 12std
+9.82% ($0.05) in 7t
0.000024 BTC
-5.19% in 12 std
+11.47% in 7 tage
2021-02-08 17,251,483 SFP
407.11 BTC
9,461,038.16 USD
BLZ
Bluzelle
$ 0.086
-10.13% in 12 std
+19.25% in 7 tage
0.0000037 BTC
-9.62% in 12 std
+21.04% in 7 tage
2018-02-07 109,057,191 BLZ
404.09 BTC
9,390,921.8 USD
TFUEL
Theta Fuel
$ 0.058
-4.98% in 12 std
+4.54% in 7 tage
0.0000025 BTC
-4.44% in 12 std
+6.12% in 7 tage
2019-05-24 158,848,068 TFUEL
399.47 BTC
9,283,465.69 USD
TLM
Alien Worlds
$ 0.024
+4.19% in 12 std
+3.86% in 7 tage
0.000001 BTC
+4.78% in 12 std
+5.43% in 7 tage
2021-04-13 385,795,809 TLM
398.19 BTC
9,253,766.32 USD
AUDIO
Audius
$ 0.265
-4.76% in 12 std
-11.43% in 7 tage
0.000011 BTC
-4.22% in 12 std
-10.09% in 7 tage
2020-10-23 34,852,792 AUDIO
397.63 BTC
9,240,638 USD
WOO
WOO Network
$ 0.216
+1.86% in 12 std
+13.04% in 7 tage
0.0000093 BTC
+2.44% in 12 std
+14.74% in 7 tage
2022-02-08 40,675,990 WOO
377.89 BTC
8,781,939.88 USD
ATA
Automata
$ 0.156
-6.09% in 12 std
+12.36% in 7 tage
0.0000067 BTC
-5.56% in 12 std
+14.05% in 7 tage
2021-06-07 54,791,122 ATA
366.91 BTC
8,526,682.19 USD
C98
Coin98
$ 0.259
-5.81% in 12 std
+3.68% in 7 tage
0.000011 BTC
-5.28% in 12 std
+5.24% in 7 tage
2021-07-23 32,814,737 C98
365.02 BTC
8,482,808.89 USD
STORJ
Storj
$ 0.407
-2.05% in 12 std
+4.45% in 7 tage
0.000018 BTC
-1.49% in 12 std
+6.02% in 7 tage
2017-07-11 20,571,127 STORJ
360.09 BTC
8,368,191.08 USD
PYR
Vulcan Forged PYR
$ 4.19
-4.13% ($0.18) in 12std
+0.07% ($0.00) in 7t
0.00018 BTC
-3.58% in 12 std
+1.57% in 7 tage
2021-11-26 1,912,253 PYR
344.83 BTC
8,013,754.36 USD
OKT
OKExChain
$ 31.89
-2.94% ($0.97) in 12std
-1.81% ($0.59) in 7t
0.0014 BTC
-2.39% in 12 std
-0.33% in 7 tage
2021-01-23 248,124 OKT
340.5 BTC
7,913,049.09 USD
KLAY
Klaytn
$ 0.209
-1.36% in 12 std
-3.14% in 7 tage
0.000009 BTC
-0.8% in 12 std
-1.68% in 7 tage
2020-09-04 37,545,025 KLAY
337.24 BTC
7,837,162.31 USD
DOCK
DOCK
$ 0.022
+7.09% in 12 std
+12.26% in 7 tage
0.00000096 BTC
+7.7% in 12 std
+13.96% in 7 tage
2018-12-05 351,319,700 DOCK
334.8 BTC
7,780,591.15 USD
UNI
Universe
$ 7
-2.29% ($0.16) in 12std
+1.1% ($0.08) in 7t
0.0003 BTC
-1.74% in 12 std
+2.62% in 7 tage
2017-04-19 1,099,099 UNI
331.01 BTC
7,692,594.09 USD
SXP
Swipe
$ 0.31
-2.82% in 12 std
+2.91% in 7 tage
0.000013 BTC
-2.27% in 12 std
+4.46% in 7 tage
2019-12-19 24,823,538 SXP
330.89 BTC
7,689,806.2 USD
YFI
yearn.finance
$ 7,695.97
-0.49% ($37.5) in 12std
+0.73% ($55.6) in 7t
0.332 BTC
+0.08% in 12 std
+2.25% in 7 tage
2020-08-10 993 YFI
328.87 BTC
7,642,720.75 USD
IOT
IOTA
$ 0.243
+0.43% in 12 std
+1.29% in 7 tage
0.00001 BTC
+1% in 12 std
+2.82% in 7 tage
2017-08-30 31,396,280 IOT
328.39 BTC
7,631,545.71 USD
AMB
Ambrosus
$ 0.018
+9.2% in 12 std
+4.31% in 7 tage
0.00000079 BTC
+9.82% in 12 std
+5.88% in 7 tage
2017-09-04 414,911,350 AMB
327.57 BTC
7,612,623.1 USD
IDEX
IDEX
$ 0.057
+1.76% in 12 std
+8.58% in 7 tage
0.0000025 BTC
+2.33% in 12 std
+10.22% in 7 tage
2020-08-22 133,153,903 IDEX
326.66 BTC
7,591,320.28 USD
RVN
Ravencoin
$ 0.03
-1.21% in 12 std
-0.1% in 7 tage
0.0000013 BTC
-0.65% in 12 std
+1.41% in 7 tage
2018-12-05 249,969,927 RVN
325.95 BTC
7,574,845.95 USD
GTC
Gitcoin
$ 2.14
+5.97% ($0.12) in 12std
+10.26% ($0.20) in 7t
0.000092 BTC
+6.57% in 12 std
+11.92% in 7 tage
2021-06-10 3,494,258 GTC
321.16 BTC
7,463,666.74 USD
BSW
Biswap
$ 0.218
-2.92% in 12 std
-2.19% in 7 tage
0.0000094 BTC
-2.37% in 12 std
-0.72% in 7 tage
2022-03-21 34,004,849 BSW
319.49 BTC
7,424,762.01 USD
DUSK
Dusk Network
$ 0.166
-6.58% in 12 std
+15.03% in 7 tage
0.0000072 BTC
-6.05% in 12 std
+16.77% in 7 tage
2019-07-11 44,307,435 DUSK
317.13 BTC
7,369,974.27 USD
FLUX
Flux
$ 0.917
-3.26% ($0.03) in 12std
-2.95% ($0.03) in 7t
0.00004 BTC
-2.71% in 12 std
-1.49% in 7 tage
2021-12-10 7,980,536 FLUX
314.93 BTC
7,318,889.89 USD
T
Threshold Network Token
$ 0.044
-4.5% in 12 std
-1.97% in 7 tage
0.0000019 BTC
-3.96% in 12 std
-0.49% in 7 tage
2022-02-25 162,426,931 T
309.69 BTC
7,197,137.3 USD
COTI
COTI
$ 0.098
-4.89% in 12 std
-11.04% in 7 tage
0.0000042 BTC
-4.35% in 12 std
-9.7% in 7 tage
2020-02-26 72,843,083 COTI
308.17 BTC
7,161,803.89 USD
SRM
Serum
$ 0.52
-3.56% in 12 std
+31.66% in 7 tage
0.000022 BTC
-3.01% in 12 std
+33.64% in 7 tage
2020-08-11 13,582,034 SRM
304.06 BTC
7,066,261.98 USD
YFII
yfii finance
$ 1,338.67
-1.24% ($16.8) in 12std
-2.12% ($29.0) in 7t
0.058 BTC
-0.68% in 12 std
-0.65% in 7 tage
2020-08-23 5,257 YFII
302.84 BTC
7,037,781.38 USD
ALICE
My Neighbor Alice
$ 1.8
-4.86% ($0.09) in 12std
-11.74% ($0.24) in 7t
0.000078 BTC
-4.32% in 12 std
-10.41% in 7 tage
2021-03-15 3,775,439 ALICE
292.65 BTC
6,800,978.27 USD
ELA
Elastos
$ 1.56
-0.11% in 12 std
+56.61% in 7 tage
0.000067 BTC
+0.46% in 12 std
+58.97% in 7 tage
2018-12-05 4,297,143 ELA
288.18 BTC
6,697,047.56 USD
KSM
Kusama
$ 36.49
-2.12% ($0.79) in 12std
-0.96% ($0.35) in 7t
0.0016 BTC
-1.57% in 12 std
+0.53% in 7 tage
2020-08-14 182,967 KSM
287.31 BTC
6,676,944.71 USD
WAXP
WAX
$ 0.076
-5.02% in 12 std
+4.65% in 7 tage
0.0000033 BTC
-4.49% in 12 std
+6.23% in 7 tage
2021-08-23 86,929,312 WAXP
285.38 BTC
6,632,014.68 USD
ZRX
0xproject
$ 0.251
-2.8% in 12 std
+7.43% in 7 tage
0.000011 BTC
-2.25% in 12 std
+9.05% in 7 tage
2017-08-12 26,209,866 ZRX
283.35 BTC
6,584,866.58 USD
KAVA
Kava
$ 0.985
-1.92% in 12 std
-4.8% in 7 tage
0.000043 BTC
-1.36% in 12 std
-3.36% in 7 tage
2019-10-25 6,631,916 KAVA
281.11 BTC
6,532,794.79 USD
ELF
aelf
$ 0.194
-5.82% in 12 std
+3.16% in 7 tage
0.0000084 BTC
-5.29% in 12 std
+4.71% in 7 tage
2018-12-05 33,491,267 ELF
279.32 BTC
6,491,347.38 USD
WIN
WINK
$ 0.000097
-2.86% in 12 std
+3.62% in 7 tage
0.0000000042 BTC
-2.31% in 12 std
+5.18% in 7 tage
2014-05-19 66,313,851,922 WIN
277.84 BTC
6,456,734.02 USD
CVC
Civic
$ 0.116
-5.76% in 12 std
+4.14% in 7 tage
0.000005 BTC
-5.23% in 12 std
+5.71% in 7 tage
2017-07-16 54,347,799 CVC
271.94 BTC
6,319,638.79 USD
HT
Huobi Token
$ 5.58
-1.91% ($0.11) in 12std
+9.19% ($0.47) in 7t
0.00024 BTC
-1.35% in 12 std
+10.83% in 7 tage
2018-12-05 1,111,500 HT
267.09 BTC
6,207,080.37 USD
ZEN
Horizen
$ 10.45
-4.5% ($0.49) in 12std
-3.05% ($0.33) in 7t
0.00045 BTC
-3.96% in 12 std
-1.59% in 7 tage
2018-12-05 593,655 ZEN
266.84 BTC
6,201,239.6 USD
RAY
Raydium
$ 0.26
+3.29% in 12 std
+6.19% in 7 tage
0.000011 BTC
+3.87% in 12 std
+7.79% in 7 tage
2021-07-14 23,608,486 RAY
264.51 BTC
6,147,067.5 USD
BADGER
Badger DAO
$ 3.2
-1.69% ($0.05) in 12std
+2.89% ($0.09) in 7t
0.00014 BTC
-1.13% in 12 std
+4.44% in 7 tage
2021-01-12 1,916,227 BADGER
263.83 BTC
6,131,328.59 USD
NFT
APENFT
$ 0.0000005
+1.74% in 12 std
+4.85% in 7 tage
0.000000000022 BTC
+2.32% in 12 std
+6.43% in 7 tage
2021-05-27 12,243,026,173,349 NFT
263.27 BTC
6,118,227.33 USD
TRR
TerranCoin
$ 1.07
+1% in 12 std
-6.05% in 7 tage
0.000046 BTC
+1.57% in 12 std
-4.63% in 7 tage
2022-11-03 5,580,188 TRR
255.84 BTC
5,945,556.53 USD
STEEM
STEEM
$ 0.216
-2.78% in 12 std
+7.45% in 7 tage
0.0000093 BTC
-2.23% in 12 std
+9.07% in 7 tage
2016-04-17 27,135,737 STEEM
252.38 BTC
5,865,153.39 USD
KDA
Kadena
$ 1.21
-3% ($0.04) in 12std
-10.35% ($0.14) in 7t
0.000052 BTC
-2.45% in 12 std
-8.99% in 7 tage
2020-06-29 4,780,887 KDA
248.42 BTC
5,773,148.65 USD
TKO
Tokocrypto
$ 0.355
-4.73% in 12 std
+12.29% in 7 tage
0.000015 BTC
-4.19% in 12 std
+13.98% in 7 tage
2021-04-07 16,235,464 TKO
247.81 BTC
5,758,919.44 USD
GLM
Golem
$ 0.259
-6.11% in 12 std
+5.24% in 7 tage
0.000011 BTC
-5.58% in 12 std
+6.82% in 7 tage
2020-11-27 22,194,450 GLM
247.47 BTC
5,751,021.99 USD
VOLT
Volt Inu
$ 0.0000013
+3.53% in 12 std
+76.37% in 7 tage
0.000000000054 BTC
+4.11% in 12 std
+79.03% in 7 tage
2022-08-18 4,524,304,527,767 VOLT
243.9 BTC
5,668,157.16 USD
UT
Fantaverse
$ 0.244
-0.38% in 12 std
+6.46% in 7 tage
0.000011 BTC
+0.19% in 12 std
+8.07% in 7 tage
2023-01-12 23,122,246 UT
243.18 BTC
5,651,308.26 USD
MIR
Mirror Protocol
$ 0.174
-6.05% in 12 std
+4.83% in 7 tage
0.0000075 BTC
-5.52% in 12 std
+6.41% in 7 tage
2021-04-19 31,475,559 MIR
235.92 BTC
5,482,675.21 USD
CLV
Clover Finance
$ 0.077
-4.08% in 12 std
+0.17% in 7 tage
0.0000033 BTC
-3.53% in 12 std
+1.68% in 7 tage
2021-07-29 70,656,778 CLV
235.34 BTC
5,469,060.91 USD
CELO
Celo
$ 0.769
-3.03% ($0.02) in 12std
-1.15% ($0.01) in 7t
0.000033 BTC
-2.48% in 12 std
+0.34% in 7 tage
2021-01-05 7,024,260 CELO
232.48 BTC
5,402,637.25 USD
RSR
Reserve Rights
$ 0.0042
-1.57% in 12 std
-9.01% in 7 tage
0.00000018 BTC
-1.02% in 12 std
-7.64% in 7 tage
2019-05-22 1,235,120,585 RSR
222.64 BTC
5,173,936.53 USD
ONT
Ontology
$ 0.227
+0.94% in 12 std
+4.18% in 7 tage
0.0000098 BTC
+1.51% in 12 std
+5.75% in 7 tage
2018-12-05 22,609,426 ONT
221.23 BTC
5,141,248.89 USD
LPT
Livepeer
$ 8.62
+0.38% ($0.03) in 12std
+15.4% ($1.15) in 7t
0.00037 BTC
+0.95% in 12 std
+17.14% in 7 tage
2018-12-19 585,382 LPT
217.16 BTC
5,046,790.13 USD
LTO
LTO Network
$ 0.105
+4.54% in 12 std
+8.16% in 7 tage
0.0000045 BTC
+5.13% in 12 std
+9.79% in 7 tage
2020-02-07 48,044,919 LTO
216.12 BTC
5,022,478.68 USD
IOST
IOST
$ 0.011
-1.17% in 12 std
+5.41% in 7 tage
0.00000047 BTC
-0.61% in 12 std
+6.99% in 7 tage
2018-12-05 461,444,252 IOST
214.66 BTC
4,988,535.57 USD
SC
Siacoin
$ 0.0036
+1.97% in 12 std
+11.04% in 7 tage
0.00000015 BTC
+2.54% in 12 std
+12.72% in 7 tage
2014-05-10 1,387,961,858 SC
214.34 BTC
4,981,155.86 USD
MOVR
Moonriver
$ 9.06
+1.19% ($0.11) in 12std
-1.58% ($0.15) in 7t
0.00039 BTC
+1.76% in 12 std
-0.09% in 7 tage
2021-11-08 547,258 MOVR
213.38 BTC
4,958,859.94 USD
SOON
SoonCoin
$ 0.605
+0.9% in 12 std
-4.9% in 7 tage
0.000026 BTC
+1.47% in 12 std
-3.47% in 7 tage
2015-01-24 8,153,004 SOON
212.3 BTC
4,933,782.27 USD
LIT
Litentry
$ 1
-2.34% ($0.02) in 12std
-8.17% ($0.09) in 7t
0.000043 BTC
-1.79% in 12 std
-6.78% in 7 tage
2021-02-04 4,883,076 LIT
210.14 BTC
4,883,493.23 USD
QNT
Quant
$ 140.16
-0.78% ($1.10) in 12std
-7.31% ($11.0) in 7t
0.006 BTC
-0.22% in 12 std
-5.91% in 7 tage
2019-01-29 34,709 QNT
209.33 BTC
4,864,651.47 USD
ALBT
AllianceBlock
$ 0.029
+0% in 12 std
-78.14% in 7 tage
0.0000012 BTC
+0.57% in 12 std
-77.82% in 7 tage
2021-05-14 167,596,890 ALBT
205.53 BTC
4,776,511.36 USD
COMP
Compound
$ 52.08
-2.72% ($1.45) in 12std
-7.81% ($4.41) in 7t
0.0022 BTC
-2.17% in 12 std
-6.42% in 7 tage
2020-06-23 91,486 COMP
205.01 BTC
4,764,237.54 USD
RARE
SuperRare
$ 0.155
-8.01% in 12 std
+5.58% in 7 tage
0.0000067 BTC
-7.48% in 12 std
+7.17% in 7 tage
2021-10-11 30,732,505 RARE
204.56 BTC
4,753,911.84 USD
NEBL
Neblio
$ 1.67
+1.15% in 12 std
-0.16% in 7 tage
0.000072 BTC
+1.72% in 12 std
+1.34% in 7 tage
2017-09-11 2,804,111 NEBL
201.6 BTC
4,685,065.91 USD
KEY
Selfkey
$ 0.0041
+6.55% in 12 std
+8.63% in 7 tage
0.00000018 BTC
+7.15% in 12 std
+10.27% in 7 tage
2018-12-05 1,141,392,120 KEY
199.7 BTC
4,640,900.36 USD
MBOX
Mobox
$ 0.572
-2.15% in 12 std
+0.08% in 7 tage
0.000025 BTC
-1.59% in 12 std
+1.59% in 7 tage
2021-08-19 8,095,671 MBOX
199.41 BTC
4,634,129.35 USD
COCOS
Cocos-BCX
$ 0.683
-0.63% in 12 std
-1.63% in 7 tage
0.000029 BTC
-0.06% in 12 std
-0.14% in 7 tage
2019-08-21 6,704,226 COCOS
197.09 BTC
4,580,327.36 USD
CHR
Chromia
$ 0.168
-4.22% in 12 std
-5.18% in 7 tage
0.0000073 BTC
-3.68% in 12 std
-3.75% in 7 tage
2019-07-30 26,841,657 CHR
194.39 BTC
4,517,400.55 USD
CRV
Curve Finance
$ 1.05
-4.47% ($0.05) in 12std
-3.85% ($0.04) in 7t
0.000045 BTC
-3.93% in 12 std
-2.4% in 7 tage
2020-08-14 4,295,864 CRV
193.73 BTC
4,502,237.78 USD
UNFI
Unifi Protocol DAO
$ 5.69
-4.06% ($0.24) in 12std
-8.8% ($0.55) in 7t
0.00025 BTC
-3.51% in 12 std
-7.43% in 7 tage
2020-11-19 779,195 UNFI
190.86 BTC
4,435,478.14 USD
ABBC
ABBC Coin
$ 0.075
-0.45% in 12 std
-7.42% in 7 tage
0.0000032 BTC
+0.11% in 12 std
-6.02% in 7 tage
2019-03-26 59,047,769 ABBC
189.99 BTC
4,415,242.71 USD
ARK
Ark
$ 0.363
+0.54% in 12 std
+8.66% in 7 tage
0.000016 BTC
+1.11% in 12 std
+10.3% in 7 tage
2017-03-21 12,126,781 ARK
189.32 BTC
4,399,777.98 USD
BAL
Balancer
$ 6.89
-2.03% ($0.14) in 12std
-1.43% ($0.10) in 7t
0.0003 BTC
-1.47% in 12 std
+0.06% in 7 tage
2020-07-27 623,602 BAL
184.88 BTC
4,296,430.82 USD
REP
Augur
$ 9.48
+47.39% ($3.05) in 12std
+52.84% ($3.28) in 7t
0.00041 BTC
+48.22% in 12 std
+55.15% in 7 tage
2016-03-09 448,890 REP
183.14 BTC
4,256,021.81 USD
YFII
DFI.Money
$ 1,338.9
-1.26% ($17.1) in 12std
-1.83% ($25.0) in 7t
0.058 BTC
-0.7% in 12 std
-0.35% in 7 tage
2020-09-01 3,145 YFII
181.18 BTC
4,210,599.38 USD
CSPR
Casper
$ 0.039
-3.95% in 12 std
+9.26% in 7 tage
0.0000017 BTC
-3.41% in 12 std
+10.91% in 7 tage
2022-10-25 107,194,611 CSPR
180.54 BTC
4,195,560.31 USD
FIDA
Bonfida
$ 0.44
-0.87% in 12 std
+2.23% in 7 tage
0.000019 BTC
-0.31% in 12 std
+3.77% in 7 tage
2021-09-30 9,373,588 FIDA
177.44 BTC
4,123,626.48 USD
OSMO
Osmosis
$ 1.02
-2.43% ($0.03) in 12std
+1.29% ($0.01) in 7t
0.000044 BTC
-1.88% in 12 std
+2.82% in 7 tage
2022-10-28 3,850,017 OSMO
169.28 BTC
3,933,988.72 USD
PROS
Prosper
$ 0.616
-2.44% in 12 std
-7.89% in 7 tage
0.000027 BTC
-1.89% in 12 std
-6.51% in 7 tage
2022-12-08 6,340,271 PROS
168.06 BTC
3,905,606.94 USD
ICX
ICON
$ 0.227
-0.46% in 12 std
+2.32% in 7 tage
0.0000098 BTC
+0.11% in 12 std
+3.86% in 7 tage
2017-11-11 17,030,573 ICX
166.63 BTC
3,872,339.77 USD
SANTOS
Santos FC Fan Token
$ 5.74
-2.02% ($0.12) in 12std
-3.58% ($0.21) in 7t
0.00025 BTC
-1.47% in 12 std
-2.13% in 7 tage
2021-12-01 672,300 SANTOS
166.09 BTC
3,859,750.98 USD
VAI
Vaiot
$ 0.175
-15.13% ($0.03) in 12std
+39.95% ($0.05) in 7t
0.0000076 BTC
-14.65% in 12 std
+42.05% in 7 tage
2022-10-25 21,779,379 VAI
164.36 BTC
3,819,581.7 USD
POND
Marlin
$ 0.011
+2% in 12 std
+8.68% in 7 tage
0.00000049 BTC
+2.57% in 12 std
+10.32% in 7 tage
2021-03-04 332,067,089 POND
162.39 BTC
3,773,823.78 USD
MC
Merit Circle
$ 0.321
+12.72% ($0.04) in 12std
+2.3% ($0.01) in 7t
0.000014 BTC
+13.36% in 12 std
+3.84% in 7 tage
2021-11-24 11,716,782 MC
161.8 BTC
3,760,181.88 USD
PERP
Perpetual Protocol
$ 0.657
-5.18% ($0.04) in 12std
+12.44% ($0.07) in 7t
0.000028 BTC
-4.65% in 12 std
+14.13% in 7 tage
2021-03-19 5,705,205 PERP
161.38 BTC
3,750,368.22 USD
MOB
Mobilecoin
$ 1.49
-3.83% ($0.06) in 12std
+33.62% ($0.37) in 7t
0.000064 BTC
-3.29% in 12 std
+35.63% in 7 tage
2014-11-29 2,473,464 MOB
158.6 BTC
3,685,723.72 USD
MKR
Maker
$ 704.2
+1.02% ($7.08) in 12std
+4.5% ($30.3) in 7t
0.03 BTC
+1.59% in 12 std
+6.07% in 7 tage
2018-12-05 5,199 MKR
157.55 BTC
3,661,371.39 USD
FCT2
Firmachain
$ 0.088
-11.27% in 12 std
+15.38% in 7 tage
0.0000038 BTC
-10.77% in 12 std
+17.12% in 7 tage
2020-09-02 41,623,414 FCT2
157.47 BTC
3,659,527.63 USD
ANT
Aragon
$ 0.034
+45.57% in 12 std
+728.91% in 7 tage
0.0000015 BTC
+46.4% in 12 std
+741.41% in 7 tage
2017-05-17 106,954,777 ANT
157.01 BTC
3,648,860.82 USD
LAZIO
Lazio Fan Token
$ 3.44
-2.25% ($0.08) in 12std
-4.84% ($0.18) in 7t
0.00015 BTC
-1.69% in 12 std
-3.41% in 7 tage
2021-10-21 1,058,049 LAZIO
156.65 BTC
3,640,473.3 USD
CPC
CapriCoin
$ 0.132
+1.19% in 12 std
-10.42% in 7 tage
0.0000057 BTC
+1.77% in 12 std
-9.06% in 7 tage
2015-07-26 27,475,263 CPC
155.67 BTC
3,617,765.5 USD
OGN
OriginToken
$ 0.129
-2.43% in 12 std
-4% in 7 tage
0.0000056 BTC
-1.88% in 12 std
-2.56% in 7 tage
2020-01-09 28,050,562 OGN
155.61 BTC
3,616,372.27 USD
GLMR
Glimmer
$ 0.477
-1.49% in 12 std
+0.41% in 7 tage
0.000021 BTC
-0.93% in 12 std
+1.92% in 7 tage
2022-01-11 7,543,829 GLMR
154.69 BTC
3,594,857.05 USD
OM
Mantra DAO
$ 0.041
-0.77% in 12 std
+8.95% in 7 tage
0.0000018 BTC
-0.2% in 12 std
+10.6% in 7 tage
2021-03-08 86,928,829 OM
154.61 BTC
3,593,039.86 USD
FIS
Stafi
$ 0.435
+1.3% in 12 std
-1.75% in 7 tage
0.000019 BTC
+1.87% in 12 std
-0.27% in 7 tage
2020-11-12 8,244,453 FIS
154.4 BTC
3,588,167.16 USD
CTSI
Cartesi
$ 0.164
-0.03% in 12 std
+5.58% in 7 tage
0.0000071 BTC
+0.53% in 12 std
+7.17% in 7 tage
2020-04-23 21,684,816 CTSI
153.06 BTC
3,557,054.78 USD
XEC
eCash
$ 0.000037
-2.21% in 12 std
-1.19% in 7 tage
0.0000000016 BTC
-1.65% in 12 std
+0.3% in 7 tage
2021-07-19 95,169,298,248 XEC
150.85 BTC
3,505,756.59 USD
WING
Wing Token
$ 7.67
-2.55% ($0.20) in 12std
-5.5% ($0.45) in 7t
0.00033 BTC
-2% in 12 std
-4.08% in 7 tage
2020-09-16 456,958 WING
150.81 BTC
3,504,694.23 USD
DENT
Dent
$ 0.001
-0.01% in 12 std
+3.86% in 7 tage
0.000000043 BTC
+0.55% in 12 std
+5.42% in 7 tage
2018-12-05 3,471,301,148 DENT
148.93 BTC
3,461,096.25 USD
XVS
Venus
$ 5.96
-0.67% ($0.04) in 12std
+10.22% ($0.55) in 7t
0.00026 BTC
-0.11% in 12 std
+11.88% in 7 tage
2020-10-06 578,566 XVS
148.41 BTC
3,448,996.57 USD
KISHU
KISHU INU
$ 0.00000000065
+2.37% in 12 std
+27.42% in 7 tage
0.000000000000028 BTC
+2.95% in 12 std
+29.34% in 7 tage
2021-07-14 5,315,865,316,900,774 KISHU
148.2 BTC
3,444,194.46 USD
FORTH
Ampleforth Governance Token
$ 3.66
-0.07% in 12 std
+2.47% in 7 tage
0.00016 BTC
+0.49% in 12 std
+4.02% in 7 tage
2021-04-23 934,804 FORTH
147.15 BTC
3,419,705.26 USD
YGG
YieldGuildGames
$ 0.296
-4.42% in 12 std
-7.65% in 7 tage
0.000013 BTC
-3.88% in 12 std
-6.26% in 7 tage
2021-08-17 11,518,618 YGG
146.92 BTC
3,414,327.52 USD
NEXO
Nexo
$ 0.782
-1.27% in 12 std
-7.27% in 7 tage
0.000034 BTC
-0.71% in 12 std
-5.87% in 7 tage
2018-12-05 4,264,914 NEXO
143.51 BTC
3,335,175.36 USD
DREP
DREP
$ 0.377
-2.82% in 12 std
+4.07% in 7 tage
0.000016 BTC
-2.27% in 12 std
+5.64% in 7 tage
2020-01-16 8,711,268 DREP
141.27 BTC
3,283,069.09 USD
VIB
Viberate
$ 0.093
-0.55% in 12 std
-6.98% in 7 tage
0.000004 BTC
+0.01% in 12 std
-5.58% in 7 tage
2017-10-06 35,064,651 VIB
140.61 BTC
3,267,681.05 USD
DIA
DIA
$ 0.391
+2.3% in 12 std
+3.5% in 7 tage
0.000017 BTC
+2.88% in 12 std
+5.06% in 7 tage
2020-09-02 8,309,614 DIA
139.83 BTC
3,249,580.9 USD
ASTR
Astar
$ 0.055
-1.61% in 12 std
-4.79% in 7 tage
0.0000024 BTC
-1.05% in 12 std
-3.35% in 7 tage
2022-02-28 56,826,792 ASTR
135.49 BTC
3,148,663.76 USD
IOTX
IoTeX
$ 0.03
-2.39% in 12 std
-1.83% in 7 tage
0.0000013 BTC
-1.83% in 12 std
-0.35% in 7 tage
2018-12-05 103,594,017 IOTX
133.19 BTC
3,095,150.98 USD
POLYX
Polymesh
$ 0.2
-7.18% in 12 std
+1.28% in 7 tage
0.0000086 BTC
-6.66% in 12 std
+2.81% in 7 tage
2022-10-17 15,483,171 POLYX
133.12 BTC
3,093,673.12 USD
OOKI
OokiDAO
$ 0.0045
-1.09% in 12 std
+10.46% in 7 tage
0.0000002 BTC
-0.53% in 12 std
+12.13% in 7 tage
2021-12-24 673,304,878 OOKI
131.54 BTC
3,056,804.14 USD
CELR
Celer
$ 0.019
-2.99% in 12 std
+0.3% in 7 tage
0.00000081 BTC
-2.44% in 12 std
+1.81% in 7 tage
2019-03-25 158,417,723 CELR
128.29 BTC
2,981,496.96 USD
COS
Contentos
$ 0.0061
+0.58% in 12 std
+2.82% in 7 tage
0.00000026 BTC
+1.15% in 12 std
+4.37% in 7 tage
2019-08-03 485,416,498 COS
127.57 BTC
2,964,571.95 USD
AGLD
Adventure Gold
$ 0.37
-2.56% in 12 std
+7.09% in 7 tage
0.000016 BTC
-2.01% in 12 std
+8.71% in 7 tage
2021-09-03 7,948,640 AGLD
126.39 BTC
2,937,195.37 USD
MBL
MovieBloc
$ 0.0035
-0.46% in 12 std
+8.15% in 7 tage
0.00000015 BTC
+0.11% in 12 std
+9.78% in 7 tage
2020-02-21 841,683,665 MBL
126.36 BTC
2,936,634.31 USD
GHST
Aavegotchi
$ 1.11
-0.93% in 12 std
+4.77% in 7 tage
0.000048 BTC
-0.37% in 12 std
+6.35% in 7 tage
2021-05-13 2,612,265 GHST
125.18 BTC
2,909,229.55 USD
ERN
Ethernity Chain
$ 2.39
-2.25% ($0.05) in 12std
+7.21% ($0.16) in 7t
0.0001 BTC
-1.69% in 12 std
+8.83% in 7 tage
2021-07-14 1,213,669 ERN
125.03 BTC
2,905,524.2 USD
BEL
Bella Protocol
$ 0.596
-3.72% ($0.02) in 12std
+0.52% ($0.00) in 7t
0.000026 BTC
-3.18% in 12 std
+2.04% in 7 tage
2020-09-15 4,862,559 BEL
124.73 BTC
2,898,587.24 USD
RPL
Rocket Pool
$ 39.11
-2.8% ($1.13) in 12std
-1.11% ($0.44) in 7t
0.0017 BTC
-2.25% in 12 std
+0.38% in 7 tage
2023-01-10 73,611 RPL
123.88 BTC
2,878,999.77 USD
TORN
Tornado Cash
$ 6.46
-3.44% ($0.23) in 12std
+5.96% ($0.36) in 7t
0.00028 BTC
-2.89% in 12 std
+7.56% in 7 tage
2021-03-12 444,365 TORN
123.47 BTC
2,869,417.13 USD
KICKS
GetKicks
$ 0.004
-6.4% in 12 std
+226.61% in 7 tage
0.00000017 BTC
-5.87% in 12 std
+231.53% in 7 tage
2022-10-25 719,643,250 KICKS
122.38 BTC
2,844,030.12 USD
BETA
Beta Finance
$ 0.1
-0.67% in 12 std
+1.4% in 7 tage
0.0000043 BTC
-0.11% in 12 std
+2.93% in 7 tage
2021-10-08 28,301,356 BETA
122.18 BTC
2,839,394.71 USD
CFX
Conflux
$ 0.063
-5.06% in 12 std
-1.13% in 7 tage
0.0000027 BTC
-4.52% in 12 std
+0.37% in 7 tage
2021-07-14 44,706,669 CFX
121.73 BTC
2,829,038 USD
TOMO
TomoChain
$ 0.409
-2.11% in 12 std
+2.59% in 7 tage
0.000018 BTC
-1.55% in 12 std
+4.14% in 7 tage
2019-08-24 6,887,296 TOMO
121.29 BTC
2,818,819.75 USD
UTK
Utrust
$ 0.101
-0.28% in 12 std
-3.85% in 7 tage
0.0000044 BTC
+0.28% in 12 std
-2.4% in 7 tage
2018-02-07 27,784,571 UTK
121.28 BTC
2,818,399.85 USD
AION
AION
$ 0.036
+2.59% in 12 std
+6.5% in 7 tage
0.0000016 BTC
+3.17% in 12 std
+8.1% in 7 tage
2018-12-05 76,624,443 AION
119.51 BTC
2,777,265.13 USD
HIFI
Hifi Finance
$ 0.512
-1.62% in 12 std
-0.29% in 7 tage
0.000022 BTC
-1.06% in 12 std
+1.21% in 7 tage
2023-01-12 5,368,272 HIFI
118.18 BTC
2,746,328.24 USD
ARPA
ARPA Chain
$ 0.038
-1.77% in 12 std
+2.02% in 7 tage
0.0000016 BTC
-1.22% in 12 std
+3.55% in 7 tage
2019-08-23 72,262,285 ARPA
118.07 BTC
2,743,883.74 USD
UMA
UMA
$ 2.11
-1.64% ($0.04) in 12std
+0.14% ($0.00) in 7t
0.000091 BTC
-1.09% in 12 std
+1.65% in 7 tage
2020-09-05 1,296,213 UMA
117.49 BTC
2,730,463.02 USD
HNT
Helium
$ 2.82
-5.23% ($0.16) in 12std
-3.99% ($0.12) in 7t
0.00012 BTC
-4.7% in 12 std
-2.54% in 7 tage
2020-09-24 962,097 HNT
116.87 BTC
2,715,945.24 USD
ALPHA
Alpha Finance Lab
$ 0.128
-4.89% in 12 std
-16.38% in 7 tage
0.0000055 BTC
-4.35% in 12 std
-15.12% in 7 tage
2020-10-10 20,892,941 ALPHA
115.19 BTC
2,676,935.91 USD
DEXE
DeXe
$ 2.99
+1.87% ($0.06) in 12std
+8.02% ($0.22) in 7t
0.00013 BTC
+2.45% in 12 std
+9.65% in 7 tage
2021-03-05 892,790 DEXE
114.9 BTC
2,670,241.13 USD
CHESS
Tranchess
$ 0.228
-5.88% in 12 std
-6.13% in 7 tage
0.0000098 BTC
-5.35% in 12 std
-4.72% in 7 tage
2021-10-20 11,688,652 CHESS
114.68 BTC
2,665,161.16 USD
STARL
STARLINK
$ 0.0000043
+8.18% in 12 std
+21.37% in 7 tage
0.00000000018 BTC
+8.79% in 12 std
+23.2% in 7 tage
2022-08-18 624,016,120,741 STARL
114.42 BTC
2,659,112.65 USD
IOTA
IOTA
$ 0.244
+0.38% in 12 std
+1.52% in 7 tage
0.000011 BTC
+0.95% in 12 std
+3.05% in 7 tage
2021-03-16 10,909,537 IOTA
114.34 BTC
2,657,116.99 USD
CVX
Convex Finance
$ 6.36
-1.51% ($0.10) in 12std
+4.5% ($0.27) in 7t
0.00027 BTC
-0.96% in 12 std
+6.07% in 7 tage
2021-12-23 408,216 CVX
111.74 BTC
2,596,882.53 USD
SUSHI
Sushiswap
$ 1.46
-2.59% ($0.04) in 12std
+9.58% ($0.13) in 7t
0.000063 BTC
-2.04% in 12 std
+11.23% in 7 tage
2020-10-30 1,761,426 SUSHI
111.04 BTC
2,580,413.71 USD
API3
API3
$ 1.65
-2.7% ($0.05) in 12std
+2.1% ($0.03) in 7t
0.000071 BTC
-2.15% in 12 std
+3.64% in 7 tage
2020-12-22 1,553,621 API3
110.25 BTC
2,562,037.86 USD
RAD
Radicle
$ 1.97
-2.96% ($0.06) in 12std
+4.43% ($0.08) in 7t
0.000085 BTC
-2.41% in 12 std
+6.01% in 7 tage
2021-10-07 1,274,607 RAD
107.86 BTC
2,506,635.8 USD
SKL
SKALE Network
$ 0.04
+3.14% in 12 std
+9.05% in 7 tage
0.0000017 BTC
+3.72% in 12 std
+10.69% in 7 tage
2020-12-01 62,665,637 SKL
107.83 BTC
2,505,924 USD
BNX
BinaryX
$ 90.4
-3.1% ($2.90) in 12std
+3.12% ($2.74) in 7t
0.0039 BTC
-2.55% in 12 std
+4.68% in 7 tage
2021-11-04 27,589 BNX
107.32 BTC
2,494,128.83 USD
NKN
NKN
$ 0.106
-3.98% in 12 std
-0.82% in 7 tage
0.0000046 BTC
-3.44% in 12 std
+0.68% in 7 tage
2019-02-07 23,327,676 NKN
106.72 BTC
2,480,046.16 USD
BAND
BAND
$ 2.16
-4.92% ($0.11) in 12std
+5.64% ($0.12) in 7t
0.000093 BTC
-4.38% in 12 std
+7.23% in 7 tage
2021-05-14 1,137,118 BAND
105.63 BTC
2,454,695.57 USD
BICO
Biconomy
$ 0.387
-3.51% in 12 std
-2.75% in 7 tage
0.000017 BTC
-2.96% in 12 std
-1.28% in 7 tage
2021-12-09 6,324,182 BICO
105.31 BTC
2,447,411.39 USD
GAS
Gas
$ 2.7
+1.47% ($0.04) in 12std
+4.91% ($0.13) in 7t
0.00012 BTC
+2.05% in 12 std
+6.49% in 7 tage
2017-09-14 905,520 GAS
105.3 BTC
2,447,210.7 USD
PHA
Phala
$ 0.186
+10.62% in 12 std
+17.9% in 7 tage
0.000008 BTC
+11.24% in 12 std
+19.68% in 7 tage
2020-09-11 12,971,216 PHA
103.73 BTC
2,410,528.54 USD
SNT
Status
$ 0.03
-3.9% in 12 std
+9.48% in 7 tage
0.0000013 BTC
-3.35% in 12 std
+11.13% in 7 tage
2017-07-03 81,347,828 SNT
103.56 BTC
2,406,722.01 USD
BETH
Beacon ETH
$ 1,611.4
-0.58% ($9.46) in 12std
+2.78% ($43.6) in 7t
0.07 BTC
-0.02% in 12 std
+4.33% in 7 tage
2021-07-14 1,478 BETH
102.46 BTC
2,381,103.11 USD
XEM
NEM
$ 0.041
+0.91% in 12 std
+3.85% in 7 tage
0.0000018 BTC
+1.48% in 12 std
+5.42% in 7 tage
2015-03-31 58,060,171 XEM
102.45 BTC
2,380,810.26 USD
BTTC
BitTorrent
$ 0.00000074
-1.33% in 12 std
+1.37% in 7 tage
0.000000000032 BTC
-0.77% in 12 std
+2.9% in 7 tage
2022-01-25 3,180,164,046,183 BTTC
101.26 BTC
2,353,321.39 USD
CVP
PowerPool
$ 0.43
+1.02% in 12 std
+6.64% in 7 tage
0.000019 BTC
+1.6% in 12 std
+8.24% in 7 tage
2021-02-22 5,404,031 CVP
99.89 BTC
2,321,371.25 USD
VITE
Vite
$ 0.026
-1.64% in 12 std
+3.48% in 7 tage
0.0000011 BTC
-1.08% in 12 std
+5.04% in 7 tage
2019-01-15 90,212,200 VITE
99.45 BTC
2,311,239.69 USD
PHB
Red Pulse Phoenix Binance
$ 1.32
+29.51% ($0.30) in 12std
+25.23% ($0.27) in 7t
0.000057 BTC
+30.25% in 12 std
+27.11% in 7 tage
2019-05-24 1,748,549 PHB
99.42 BTC
2,310,523.73 USD
QI
BENQI
$ 0.0093
+1.7% in 12 std
+5.22% in 7 tage
0.0000004 BTC
+2.27% in 12 std
+6.8% in 7 tage
2021-11-15 247,263,978 QI
98.94 BTC
2,299,404.04 USD
LOOM
Loom Network
$ 0.054
-3.09% in 12 std
+0.91% in 7 tage
0.0000023 BTC
-2.54% in 12 std
+2.43% in 7 tage
2018-12-05 42,738,115 LOOM
98.74 BTC
2,294,745.36 USD
FRONT
Frontier
$ 0.233
-0.23% in 12 std
-0.81% in 7 tage
0.00001 BTC
+0.34% in 12 std
+0.69% in 7 tage
2020-09-16 9,842,891 FRONT
98.67 BTC
2,293,008.76 USD
PAXG
PAX Gold
$ 1,857.57
-0.16% ($2.93) in 12std
-2.93% ($56.1) in 7t
0.08 BTC
+0.41% in 12 std
-1.47% in 7 tage
2019-10-01 1,225 PAXG
97.94 BTC
2,276,088.08 USD
LINA
Linear
$ 0.0076
-1.55% in 12 std
+0.15% in 7 tage
0.00000033 BTC
-0.99% in 12 std
+1.66% in 7 tage
2021-03-18 294,653,023 LINA
96.77 BTC
2,248,993.27 USD
PORTO
FC Porto Fan Token
$ 3.06
-1.94% ($0.06) in 12std
-1.33% ($0.04) in 7t
0.00013 BTC
-1.39% in 12 std
+0.16% in 7 tage
2021-11-16 709,422 PORTO
93.28 BTC
2,167,757.83 USD
KP3R
Keep3rV1
$ 83.39
-1.88% ($1.59) in 12std
+2.31% ($1.88) in 7t
0.0036 BTC
-1.32% in 12 std
+3.85% in 7 tage
2021-07-14 25,693 KP3R
92.2 BTC
2,142,649.22 USD
TEL
Telcoin
$ 0.0025
+8.09% in 12 std
+5.01% in 7 tage
0.00000011 BTC
+8.71% in 12 std
+6.59% in 7 tage
2018-12-05 823,442,916 TEL
89.56 BTC
2,081,385.34 USD
FLM
Flamingo
$ 0.109
+3.27% in 12 std
+6.02% in 7 tage
0.0000047 BTC
+3.85% in 12 std
+7.61% in 7 tage
2020-09-28 18,883,622 FLM
88.92 BTC
2,066,411.7 USD
BNT
Bancor
$ 0.443
+0.28% in 12 std
+0.98% in 7 tage
0.000019 BTC
+0.85% in 12 std
+2.51% in 7 tage
2017-09-21 4,660,803 BNT
88.85 BTC
2,064,922.83 USD
BOND
BarnBridge
$ 4.5
-3.3% ($0.15) in 12std
-8.53% ($0.42) in 7t
0.00019 BTC
-2.75% in 12 std
-7.16% in 7 tage
2021-07-05 452,509 BOND
87.63 BTC
2,036,528.66 USD
STX
Blockstack
$ 0.3
+0.02% in 12 std
+2.78% in 7 tage
0.000013 BTC
+0.59% in 12 std
+4.32% in 7 tage
2019-10-25 6,752,570 STX
87.19 BTC
2,026,289.9 USD
*Top Kryptowährungen durch Austauschvolumen
2023-02-05 15:02:26 UTC