| KryptowährungWährung | Kurs | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|
| BTC Bitcoin | $ 77,706.8 -1.91% ($1,512) in 12std +3.75% ($2,808) in 7t | 1 BTC = 33 ETH = 907 SOL = 54963 XRP = 736977 CHIP = 814268 DOGE | 2010-07-17 | 139,989 BTC 140,090.07 BTC 10,878,132,640.71 USD |
| ETH Ethereum | $ 2,338.48 -2.86% ($68.8) in 12std -0.87% ($20.4) in 7t | 0.03 BTC -0.97% in 12 std -4.45% in 7 tage | 2014-09-30 | 2,338,290 ETH 70,418.21 BTC 5,468,043,346.38 USD |
| SOL Solana | $ 85.69 -3.08% ($2.72) in 12std +0.42% ($0.36) in 7t | 0.0011 BTC -1.2% in 12 std -3.21% in 7 tage | 2020-04-10 | 10,942,415 SOL 12,074.69 BTC 937,611,938.59 USD |
| XRP XRP | $ 1.41 -3.12% ($0.05) in 12std +0.53% ($0.01) in 7t | 0.000018 BTC -1.23% in 12 std -3.1% in 7 tage | 2014-08-14 | 536,936,510 XRP 9,775.99 BTC 759,115,252.62 USD |
| CHIP CHIP | $ 0.105 -6.26% in 12 std +81.11% in 7 tage | 0.0000014 BTC -4.44% in 12 std +77.2% in 7 tage | 2026-04-21 | 5,928,427,363 CHIP 8,050.04 BTC 625,093,381.15 USD |
| DOGE Dogecoin | $ 0.095 -2.72% in 12 std -1.13% in 7 tage | 0.0000012 BTC -0.83% in 12 std -4.7% in 7 tage | 2013-12-18 | 2,987,215,532 DOGE 3,671.23 BTC 285,074,426.38 USD |
| CHIP USD.AI | $ 0.107 -4.64% in 12 std +79.07% in 7 tage | 0.0000014 BTC -2.78% in 12 std +72.6% in 7 tage | 2026-03-20 | 2,363,537,116 CHIP 3,270.37 BTC 253,947,125.65 USD |
| SPK Spark | $ 0.055 +46.61% in 12 std +152.12% in 7 tage | 0.0000007 BTC +49.47% in 12 std +143.01% in 7 tage | 2025-06-17 | 4,506,031,509 SPK 3,169.41 BTC 246,107,941.98 USD |
| ZEC Zcash | $ 312.81 -4.25% ($13.9) in 12std -8.05% ($27.4) in 7t | 0.004 BTC -2.39% in 12 std -11.37% in 7 tage | 2016-10-28 | 697,286 ZEC 2,808.91 BTC 218,114,652.02 USD |
| BNB Binance Coin | $ 634.26 -2.39% ($15.5) in 12std +1.62% ($10.1) in 7t | 0.0082 BTC -0.49% in 12 std -2.05% in 7 tage | 2018-01-23 | 291,219 BNB 2,378.7 BTC 184,708,575.09 USD |
| TRX TRON | $ 0.329 +0.14% in 12 std +1.1% in 7 tage | 0.0000042 BTC +2.09% in 12 std -2.55% in 7 tage | 2017-11-11 | 505,512,127 TRX 2,143.57 BTC 166,450,080.43 USD |
| XMR Monero | $ 363.25 -3.51% ($13.2) in 12std +5.82% ($20.0) in 7t | 0.0047 BTC -1.63% in 12 std +2% in 7 tage | 2014-06-04 | 371,302 XMR 1,736.93 BTC 134,874,041.08 USD |
| AAVE AAVE | $ 91.85 -2.59% ($2.44) in 12std -14.01% ($15.0) in 7t | 0.0012 BTC -0.69% in 12 std -17.12% in 7 tage | 2020-10-10 | 1,275,053 AAVE 1,508.27 BTC 117,118,594.49 USD |
| SUI Sui | $ 0.932 -4.05% ($0.04) in 12std -4.35% ($0.04) in 7t | 0.000012 BTC -2.18% in 12 std -7.81% in 7 tage | 2023-05-03 | 125,663,980 SUI 1,508.05 BTC 117,101,593.56 USD |
| PENGU Pudgy Penguins | $ 0.0083 -2.05% in 12 std +11.86% in 7 tage | 0.00000011 BTC -0.14% in 12 std +7.82% in 7 tage | 2024-12-17 | 12,745,715,895 PENGU 1,364.75 BTC 105,974,414.39 USD |
| WBT WhiteBIT Coin | $ 55.12 -2.41% ($1.36) in 12std +0.89% ($0.48) in 7t | 0.00071 BTC -0.51% in 12 std -2.76% in 7 tage | 2024-03-18 | 1,901,488 WBT 1,349.7 BTC 104,805,556.85 USD |
| ADA Cardano | $ 0.246 -3.77% in 12 std -1.14% in 7 tage | 0.0000032 BTC -1.89% in 12 std -4.71% in 7 tage | 2017-10-01 | 419,862,424 ADA 1,329.83 BTC 103,262,354.12 USD |
| LTC Litecoin | $ 55.03 -2.49% ($1.41) in 12std -0.44% ($0.25) in 7t | 0.00071 BTC -0.59% in 12 std -4.04% in 7 tage | 2012-07-13 | 1,707,255 LTC 1,209.82 BTC 93,944,005.95 USD |
| USDCX USDCx | $ 0.999 -0.02% in 12 std -0.07% in 7 tage | 0.000013 BTC +1.93% in 12 std -3.68% in 7 tage | 2026-04-08 | 87,541,463 USDCX 1,126.58 BTC 87,480,183.98 USD |
| HYPE Hyperliquid | $ 40.64 -0.89% ($0.36) in 12std -9.37% ($4.20) in 7t | 0.00052 BTC +1.04% in 12 std -12.65% in 7 tage | 2025-05-26 | 2,130,862 HYPE 1,115.09 BTC 86,587,663.45 USD |
| PEPE PEPE | $ 0.0000037 -4.97% in 12 std -5.56% in 7 tage | 0.000000000048 BTC -3.12% in 12 std -8.98% in 7 tage | 2023-04-18 | 22,709,314,192,770 PEPE 1,096.36 BTC 85,133,600.86 USD |
| RAVE RaveDAO | $ 0.959 -15.22% ($0.17) in 12std -93.07% ($12.9) in 7t | 0.000012 BTC -13.57% in 12 std -93.32% in 7 tage | 2025-12-12 | 86,957,236 RAVE 1,073.71 BTC 83,374,357.18 USD |
| MNT MNT | $ 0.636 -1.05% in 12 std -4.83% in 7 tage | 0.0000082 BTC +0.88% in 12 std -8.27% in 7 tage | 2023-07-31 | 123,650,538 MNT 1,012.19 BTC 78,597,168.27 USD |
| ASTER Aster | $ 0.671 -2.21% in 12 std +0.45% in 7 tage | 0.0000086 BTC -0.3% in 12 std -3.18% in 7 tage | 2025-09-19 | 116,606,348 ASTER 1,007.09 BTC 78,201,235.35 USD |
| RLUSD Ripple USD | $ 1 -0.01% in 12 std -0.02% in 7 tage | 0.000013 BTC +1.94% in 12 std -3.63% in 7 tage | 2026-01-22 | 75,224,265 RLUSD 968.45 BTC 75,201,349.01 USD |
| DOT Polkadot | $ 1.26 -3.57% ($0.05) in 12std +4.67% ($0.06) in 7t | 0.000016 BTC -1.7% in 12 std +0.89% in 7 tage | 2020-07-17 | 59,577,585 DOT 963.13 BTC 74,788,304.25 USD |
| LINK ChainLink | $ 9.17 -3.51% ($0.33) in 12std -1.18% ($0.11) in 7t | 0.00012 BTC -1.63% in 12 std -4.75% in 7 tage | 2018-12-05 | 8,108,932 LINK 957.42 BTC 74,344,361.93 USD |
| BCH Bitcoin Cash | $ 455.42 -2.02% ($9.37) in 12std +2.95% ($13.0) in 7t | 0.0059 BTC -0.11% in 12 std -0.77% in 7 tage | 2017-08-01 | 158,097 BCH 927.23 BTC 72,000,039.25 USD |
| USDE USDe | $ 0.999 +0.02% in 12 std -0.06% in 7 tage | 0.000013 BTC +1.97% in 12 std -3.67% in 7 tage | 2024-04-02 | 62,096,725 USDE 799.13 BTC 62,053,070.83 USD |
| SUN Sun | $ 0.019 +1% in 12 std +3.93% in 7 tage | 0.00000024 BTC +2.97% in 12 std +0.17% in 7 tage | 2020-09-21 | 3,130,581,170 SUN 763.77 BTC 59,307,753 USD |
| PAXG PAX Gold | $ 4,690.46 -0.55% ($26.1) in 12std -2.54% ($122) in 7t | 0.06 BTC +1.38% in 12 std -6.07% in 7 tage | 2019-10-01 | 11,903 PAXG 719.02 BTC 55,832,272.93 USD |
| TRUMP OFFICIAL TRUMP | $ 2.84 -4.73% ($0.14) in 12std -1.82% ($0.05) in 7t | 0.000037 BTC -2.87% in 12 std -5.37% in 7 tage | 2025-01-19 | 17,459,484 TRUMP 639.62 BTC 49,667,435.6 USD |
| XPL Plasma | $ 0.099 -6.14% in 12 std -26.26% in 7 tage | 0.0000013 BTC -4.31% in 12 std -28.92% in 7 tage | 2025-09-25 | 500,946,923 XPL 637.98 BTC 49,540,049.8 USD |
| SEI Sei | $ 0.06 -3.2% in 12 std +7.26% in 7 tage | 0.00000078 BTC -1.32% in 12 std +3.38% in 7 tage | 2023-08-15 | 815,818,262 SEI 635.61 BTC 49,355,579.19 USD |
| BNB BNB | $ 637.48 -1.87% ($12.2) in 12std +2.05% ($12.8) in 7t | 0.0082 BTC +0.03% in 12 std -1.63% in 7 tage | 2026-03-03 | 73,443 BNB 602.94 BTC 46,818,630.77 USD |
| ENA Ethena | $ 0.105 -5.53% in 12 std +3.1% in 7 tage | 0.0000013 BTC -3.7% in 12 std -0.63% in 7 tage | 2024-04-02 | 422,868,399 ENA 571.17 BTC 44,351,841.76 USD |
| USDC USDC | $ 1 +0.01% in 12 std +0% in 7 tage | 0.000013 BTC +1.96% in 12 std -3.61% in 7 tage | 2025-11-18 | 43,938,811 USDC 565.85 BTC 43,938,810.93 USD |
| FIL Filecoin | $ 0.915 -4.15% ($0.04) in 12std -2.95% ($0.03) in 7t | 0.000012 BTC -2.28% in 12 std -6.45% in 7 tage | 2020-10-15 | 46,639,723 FIL 549.7 BTC 42,685,108.23 USD |
| DASH Dash | $ 35.3 -3.51% ($1.29) in 12std -7.74% ($2.96) in 7t | 0.00045 BTC -1.64% in 12 std -11.07% in 7 tage | 2014-02-20 | 1,168,611 DASH 531.25 BTC 41,251,722.42 USD |
| AVAX Avalanche | $ 9.26 -3.27% ($0.31) in 12std -2.48% ($0.24) in 7t | 0.00012 BTC -1.39% in 12 std -6.01% in 7 tage | 2020-09-22 | 4,322,016 AVAX 515.28 BTC 40,011,643.41 USD |
| TAO Bittensor | $ 241.89 -0.74% ($1.81) in 12std -0.97% ($2.38) in 7t | 0.0031 BTC +1.19% in 12 std -4.55% in 7 tage | 2024-04-11 | 160,896 TAO 501.2 BTC 38,918,707.07 USD |
| TON Toncoin | $ 1.34 -2.51% ($0.03) in 12std -5.44% ($0.08) in 7t | 0.000017 BTC -0.61% in 12 std -8.86% in 7 tage | 2022-11-23 | 28,785,765 TON 497.36 BTC 38,620,852.27 USD |
| NEIRO First Neiro On Ethereum | $ 0.000088 -11.24% in 12 std -7.12% in 7 tage | 0.0000000011 BTC -9.51% in 12 std -10.48% in 7 tage | 2024-09-16 | 374,887,567,023 NEIRO 424.51 BTC 32,963,863.77 USD |
| BIO Bio Protocol | $ 0.033 +15.09% in 12 std -28.91% in 7 tage | 0.00000042 BTC +17.33% in 12 std -31.48% in 7 tage | 2025-01-03 | 957,368,168 BIO 404.4 BTC 31,401,675.9 USD |
| MON Monocle | $ 0.033 -5.05% in 12 std -10.68% in 7 tage | 0.00000042 BTC -3.21% in 12 std -13.91% in 7 tage | 2014-05-12 | 947,519,544 MON 402.78 BTC 31,276,595.39 USD |
| STRK Starknet Token | $ 0.047 +13.01% in 12 std +32.49% in 7 tage | 0.0000006 BTC +15.21% in 12 std +27.7% in 7 tage | 2024-02-20 | 660,618,213 STRK 399 BTC 30,982,994.21 USD |
| BONK Bonk | $ 0.0000062 -4.34% in 12 std -0.63% in 7 tage | 0.00000000008 BTC -2.48% in 12 std -4.22% in 7 tage | 2023-01-04 | 4,942,261,605,423 BONK 394.11 BTC 30,602,925.59 USD |
| SHIB Shiba Inu | $ 0.000006 -3.76% in 12 std -0.69% in 7 tage | 0.000000000078 BTC -1.89% in 12 std -4.28% in 7 tage | 2021-05-11 | 5,041,950,801,168 SHIB 392.3 BTC 30,462,816.92 USD |
| WIF dogwifhat | $ 0.18 -9.62% in 12 std -13.25% in 7 tage | 0.0000023 BTC -7.86% in 12 std -16.39% in 7 tage | 2023-12-21 | 167,949,327 WIF 390.09 BTC 30,290,582.45 USD |
| BASED based | $ 0.119 +3.29% in 12 std +28.64% in 7 tage | 0.0000015 BTC +5.3% in 12 std +23.99% in 7 tage | 2024-08-15 | 251,978,991 BASED 384.78 BTC 29,878,494.89 USD |
| WLD Worldcoin | $ 0.261 -2.43% in 12 std -15.88% in 7 tage | 0.0000034 BTC -0.54% in 12 std -18.92% in 7 tage | 2023-07-24 | 112,371,420 WLD 378.01 BTC 29,352,723.6 USD |
| RUNE THORChain | $ 0.481 -2.79% in 12 std +16.88% in 7 tage | 0.0000062 BTC -0.9% in 12 std +12.65% in 7 tage | 2020-07-24 | 60,280,102 RUNE 373.24 BTC 28,982,070.28 USD |
| APT Aptos | $ 0.936 -3.98% ($0.04) in 12std +3.24% ($0.03) in 7t | 0.000012 BTC -2.11% in 12 std -0.49% in 7 tage | 2022-10-19 | 28,459,724 APT 343.05 BTC 26,637,800.12 USD |
| ONDO Ondo Finance | $ 0.256 -4.3% in 12 std -1.61% in 7 tage | 0.0000033 BTC -2.43% in 12 std -5.16% in 7 tage | 2024-01-18 | 98,649,305 ONDO 325.77 BTC 25,296,312.74 USD |
| USDG Gate USD | $ 1 +0% in 12 std +-0% in 7 tage | 0.000013 BTC +1.95% in 12 std -3.61% in 7 tage | 2025-03-07 | 24,875,863 USDG 320.29 BTC 24,870,815.94 USD |
| XLM Stellar Lumens | $ 0.176 -3.45% in 12 std +10.27% in 7 tage | 0.0000023 BTC -1.57% in 12 std +6.29% in 7 tage | 2015-11-27 | 136,567,536 XLM 309.02 BTC 23,995,933.04 USD |
| UNI Uniswap | $ 3.26 -4.73% ($0.16) in 12std +0.64% ($0.02) in 7t | 0.000042 BTC -2.87% in 12 std -3% in 7 tage | 2020-09-17 | 7,242,532 UNI 303.84 BTC 23,593,237.77 USD |
| AVNT Avantis | $ 0.142 -6.66% in 12 std +4.92% in 7 tage | 0.0000018 BTC -4.84% in 12 std +1.13% in 7 tage | 2025-09-09 | 164,466,848 AVNT 300.23 BTC 23,313,286.55 USD |
| ORDI Ordinals | $ 4.22 -5.93% ($0.27) in 12std +2.14% ($0.09) in 7t | 0.000054 BTC -4.1% in 12 std -1.55% in 7 tage | 2023-05-08 | 5,471,855 ORDI 297.64 BTC 23,112,186.4 USD |
| NEAR NEAR Protocol | $ 1.38 -3.14% ($0.04) in 12std -2.95% ($0.04) in 7t | 0.000018 BTC -1.26% in 12 std -6.46% in 7 tage | 2020-10-14 | 16,596,597 NEAR 295.33 BTC 22,932,713.97 USD |
| ATOM Cosmos | $ 1.84 -2.88% ($0.05) in 12std +3.1% ($0.06) in 7t | 0.000024 BTC -0.99% in 12 std -0.62% in 7 tage | 2019-04-22 | 11,771,472 ATOM 278.85 BTC 21,653,152.56 USD |
| IP Story Protocol | $ 0.52 -2.86% in 12 std +2.82% in 7 tage | 0.0000067 BTC -0.97% in 12 std -0.89% in 7 tage | 2025-02-13 | 40,262,126 IP 269.44 BTC 20,921,944.91 USD |
| H Humanity Protocol | $ 0.134 +9.33% in 12 std +24.1% in 7 tage | 0.0000017 BTC +11.46% in 12 std +19.62% in 7 tage | 2025-06-25 | 155,040,078 H 267.84 BTC 20,798,313.11 USD |
| CHZ Chiliz | $ 0.047 +0.76% in 12 std +10% in 7 tage | 0.0000006 BTC +2.72% in 12 std +6.03% in 7 tage | 2019-09-06 | 440,857,712 CHZ 264.49 BTC 20,538,244.21 USD |
| OP Optimism | $ 0.118 -6.53% in 12 std -1.83% in 7 tage | 0.0000015 BTC -4.71% in 12 std -5.37% in 7 tage | 2022-06-01 | 172,059,212 OP 262.49 BTC 20,382,995.81 USD |
| MET Meteora | $ 0.177 -4.63% in 12 std +23.45% in 7 tage | 0.0000023 BTC -2.78% in 12 std +18.99% in 7 tage | 2025-10-23 | 113,510,800 MET 258.9 BTC 20,103,707.91 USD |
| EURI Eurite | $ 1.17 -0.13% in 12 std -0.97% in 7 tage | 0.000015 BTC +1.81% in 12 std -4.55% in 7 tage | 2024-08-28 | 16,401,087 EURI 247.04 BTC 19,182,711.84 USD |
| HBAR Hedera Hashgraph | $ 0.09 -2.57% in 12 std +3.34% in 7 tage | 0.0000012 BTC -0.67% in 12 std -0.4% in 7 tage | 2019-09-17 | 211,289,634 HBAR 246.02 BTC 19,103,425.82 USD |
| GUN GUNZ | $ 0.016 -1.76% in 12 std +2.62% in 7 tage | 0.00000021 BTC +0.15% in 12 std -1.09% in 7 tage | 2025-03-31 | 1,031,438,933 GUN 215.35 BTC 16,722,366.79 USD |
| ZAMA Zama | $ 0.027 -5.72% in 12 std -13.58% in 7 tage | 0.00000035 BTC -3.89% in 12 std -16.7% in 7 tage | 2026-02-02 | 587,225,815 ZAMA 206.9 BTC 16,066,223.87 USD |
| WLFI World Liberty Financial | $ 0.077 -3.46% in 12 std -4.82% in 7 tage | 0.00000099 BTC -1.58% in 12 std -8.26% in 7 tage | 2025-09-01 | 207,343,104 WLFI 204.89 BTC 15,909,909.9 USD |
| PUMP BigPump | $ 0.0018 -6.29% in 12 std -7.68% in 7 tage | 0.000000023 BTC -4.47% in 12 std -11.02% in 7 tage | 2024-03-26 | 8,779,525,422 PUMP 203.04 BTC 15,766,529.66 USD |
| FET Fetch.AI | $ 0.205 -4.66% in 12 std -11.17% in 7 tage | 0.0000026 BTC -2.81% in 12 std -14.38% in 7 tage | 2019-02-28 | 73,568,198 FET 194.61 BTC 15,111,654.63 USD |
| ARB Arbitrum | $ 0.125 -2.12% in 12 std +7.09% in 7 tage | 0.0000016 BTC -0.22% in 12 std +3.22% in 7 tage | 2023-03-23 | 120,856,019 ARB 194.33 BTC 15,089,701.92 USD |
| GIGGLE Giggle Fund | $ 35.35 -0.41% ($0.15) in 12std -6.11% ($2.30) in 7t | 0.00045 BTC +1.53% in 12 std -9.51% in 7 tage | 2025-09-22 | 424,787 GIGGLE 193.39 BTC 15,016,661.44 USD |
| VIRTUAL Virtual Protocol | $ 0.681 -4.29% ($0.03) in 12std -2.99% ($0.02) in 7t | 0.0000088 BTC -2.43% in 12 std -6.49% in 7 tage | 2024-05-15 | 21,635,439 VIRTUAL 189.7 BTC 14,730,176.89 USD |
| ZRO LayerZero | $ 1.56 -3.37% ($0.05) in 12std -19.96% ($0.39) in 7t | 0.00002 BTC -1.49% in 12 std -22.85% in 7 tage | 2024-06-20 | 9,214,117 ZRO 184.52 BTC 14,328,384.43 USD |
| JST Just | $ 0.084 +3.68% in 12 std +38.89% in 7 tage | 0.0000011 BTC +5.7% in 12 std +33.87% in 7 tage | 2020-05-20 | 167,621,978 JST 181.72 BTC 14,110,769.97 USD |
| TIA Celestia | $ 0.355 -7.41% ($0.03) in 12std +3.04% ($0.01) in 7t | 0.0000046 BTC -5.61% in 12 std -0.68% in 7 tage | 2023-10-31 | 39,503,589 TIA 180.63 BTC 14,025,895.96 USD |
| PIEVERSE Pieverse | $ 0.921 -7.16% ($0.07) in 12std +109.94% ($0.48) in 7t | 0.000012 BTC -5.35% in 12 std +102.35% in 7 tage | 2025-11-13 | 15,175,744 PIEVERSE 180.06 BTC 13,981,926.18 USD |
| XAUT Tether Gold | $ 4,687.02 -0.57% ($27.1) in 12std -2.42% ($116) in 7t | 0.06 BTC +1.36% in 12 std -5.95% in 7 tage | 2023-05-07 | 2,923 XAUT 176.44 BTC 13,700,989.33 USD |
| ETC Ethereum Classic | $ 8.38 -3.37% ($0.29) in 12std -1.56% ($0.13) in 7t | 0.00011 BTC -1.49% in 12 std -5.12% in 7 tage | 2016-07-24 | 1,625,042 ETC 175.41 BTC 13,620,449.08 USD |
| HUMA Huma Finance | $ 0.025 +9.67% in 12 std +45.04% in 7 tage | 0.00000033 BTC +11.81% in 12 std +39.8% in 7 tage | 2025-05-26 | 528,129,161 HUMA 171.93 BTC 13,350,589.46 USD |
| CRV Curve DAO Token | $ 0.223 -5.6% in 12 std -0.2% in 7 tage | 0.0000029 BTC -3.77% in 12 std -3.8% in 7 tage | 2020-08-15 | 59,557,616 CRV 171.4 BTC 13,309,476.05 USD |
| ZEN Horizen | $ 5.97 -4.74% ($0.30) in 12std +3.98% ($0.23) in 7t | 0.000077 BTC -2.89% in 12 std +0.23% in 7 tage | 2018-12-05 | 2,104,076 ZEN 161.77 BTC 12,561,618.87 USD |
| FARTCOIN Fartcoin | $ 0.195 -6.76% in 12 std -6.72% in 7 tage | 0.0000025 BTC -4.94% in 12 std -10.09% in 7 tage | 2024-10-23 | 62,125,089 FARTCOIN 156.07 BTC 12,119,324.39 USD |
| SAGA Saga | $ 0.017 -6.99% in 12 std -38.39% in 7 tage | 0.00000022 BTC -5.18% in 12 std -40.61% in 7 tage | 2024-04-09 | 704,876,635 SAGA 152.17 BTC 11,816,190.28 USD |
| ROBO Fabric Protocol | $ 0.021 +3.8% in 12 std +11.31% in 7 tage | 0.00000027 BTC +5.82% in 12 std +7.29% in 7 tage | 2026-02-27 | 548,299,080 ROBO 146.85 BTC 11,403,319.55 USD |
| PENDLE Pendle | $ 1.3 -3.22% ($0.04) in 12std +16.66% ($0.19) in 7t | 0.000017 BTC -1.34% in 12 std +12.45% in 7 tage | 2022-10-25 | 8,467,748 PENDLE 141.92 BTC 11,020,512.9 USD |
| BARD Lombard | $ 0.311 -3.96% in 12 std -0.59% in 7 tage | 0.000004 BTC -2.09% in 12 std -4.19% in 7 tage | 2025-09-18 | 34,745,883 BARD 139.35 BTC 10,820,956.85 USD |
| NIGHT Midnight | $ 0.036 -1.82% in 12 std +1.2% in 7 tage | 0.00000047 BTC +0.09% in 12 std -2.46% in 7 tage | 2025-12-10 | 296,159,808 NIGHT 138.91 BTC 10,786,308.86 USD |
| EIGEN EigenLayer | $ 0.18 -5.44% in 12 std +1.91% in 7 tage | 0.0000023 BTC -3.6% in 12 std -1.77% in 7 tage | 2024-10-01 | 59,505,262 EIGEN 138.27 BTC 10,736,449.2 USD |
| BLUR Blur | $ 0.033 +0.95% in 12 std +27.04% in 7 tage | 0.00000043 BTC +2.92% in 12 std +22.45% in 7 tage | 2023-02-14 | 321,598,879 BLUR 137.77 BTC 10,697,887.77 USD |
| BOME BOOK OF MEME | $ 0.00052 -8.24% in 12 std +2.58% in 7 tage | 0.0000000067 BTC -6.45% in 12 std -1.12% in 7 tage | 2024-03-14 | 20,407,922,954 BOME 137.25 BTC 10,657,592.4 USD |
| FLOKI FLOKI | $ 0.000032 -4.93% in 12 std +4.52% in 7 tage | 0.00000000041 BTC -3.08% in 12 std +0.74% in 7 tage | 2023-05-05 | 331,027,525,011 FLOKI 136.67 BTC 10,612,448.91 USD |
| HIGH Highstreet | $ 0.248 -7.66% ($0.02) in 12std +122.15% ($0.14) in 7t | 0.0000032 BTC -5.87% in 12 std +114.12% in 7 tage | 2021-12-17 | 42,285,015 HIGH 135.12 BTC 10,492,005.51 USD |
| TRIA Tria | $ 0.034 -3.04% in 12 std +14.35% in 7 tage | 0.00000044 BTC -1.15% in 12 std +10.22% in 7 tage | 2026-02-03 | 306,367,168 TRIA 135.02 BTC 10,484,530.72 USD |
| AR Arweave | $ 1.98 -4.37% ($0.09) in 12std -1.62% ($0.03) in 7t | 0.000026 BTC -2.51% in 12 std -5.17% in 7 tage | 2014-07-17 | 5,275,387 AR 134.77 BTC 10,464,676.45 USD |
| ENJ Enjin Coin | $ 0.058 +1.7% in 12 std -25.66% in 7 tage | 0.00000075 BTC +3.68% in 12 std -28.34% in 7 tage | 2017-10-25 | 179,188,579 ENJ 134.07 BTC 10,410,388.12 USD |
| MET Metronome | $ 0.174 -6.4% in 12 std +22.6% in 7 tage | 0.0000022 BTC -4.58% in 12 std +18.17% in 7 tage | 2018-12-05 | 59,573,954 MET 133.71 BTC 10,383,093.13 USD |
| LINK ChainLink Token | $ 9.16 -3.48% ($0.33) in 12std -1.19% ($0.11) in 7t | 0.00012 BTC -1.61% in 12 std -4.76% in 7 tage | 2024-03-18 | 1,124,626 LINK 132.67 BTC 10,302,139.16 USD |
| ATH Athenian Warrior Token | $ 0.0058 -4.64% in 12 std -6.58% in 7 tage | 0.000000075 BTC -2.79% in 12 std -9.95% in 7 tage | 2014-06-14 | 1,757,922,271 ATH 131.68 BTC 10,225,364.01 USD |
| CFG Centrifuge | $ 0.238 -5.94% in 12 std +15.2% in 7 tage | 0.0000031 BTC -4.11% in 12 std +11.04% in 7 tage | 2022-10-25 | 41,865,017 CFG 128.2 BTC 9,954,731.18 USD |
| CAKE PancakeSwap | $ 1.49 -3.16% ($0.05) in 12std -6.69% ($0.11) in 7t | 0.000019 BTC -1.28% in 12 std -10.06% in 7 tage | 2014-05-25 | 6,584,672 CAKE 126.64 BTC 9,833,357.01 USD |
| ICP Internet Computer | $ 2.46 -3.51% ($0.09) in 12std -3.12% ($0.08) in 7t | 0.000032 BTC -1.63% in 12 std -6.62% in 7 tage | 2021-05-10 | 3,996,702 ICP 126.43 BTC 9,817,230.09 USD |
| XAUT Tether XAUt | $ 4,694.18 -0.38% ($17.8) in 12std -2.25% ($108) in 7t | 0.06 BTC +1.56% in 12 std -5.79% in 7 tage | 2021-05-14 | 2,073 XAUT 125.33 BTC 9,731,793.3 USD |
| WBETH Wrapped Beacon ETH (WBETH) | $ 2,562.04 -2.77% ($73.0) in 12std -0.83% ($21.3) in 7t | 0.033 BTC -0.88% in 12 std -4.41% in 7 tage | 2023-09-24 | 3,791 WBETH 125.08 BTC 9,712,936.78 USD |
| ONDO Ondo | $ 0.256 -4.35% in 12 std -1.74% in 7 tage | 0.0000033 BTC -2.48% in 12 std -5.29% in 7 tage | 2025-03-12 | 37,514,681 ONDO 123.74 BTC 9,608,622.27 USD |
| SPX SPX6900 | $ 0.381 -1.83% in 12 std +10.76% in 7 tage | 0.0000049 BTC +0.08% in 12 std +6.75% in 7 tage | 2024-10-04 | 25,032,577 SPX 122.77 BTC 9,533,456.2 USD |
| W Wormhole | $ 0.012 -4.47% in 12 std -0.58% in 7 tage | 0.00000016 BTC -2.61% in 12 std -4.17% in 7 tage | 2024-04-03 | 761,823,998 W 122.51 BTC 9,513,339.22 USD |
| BFUSD BFUSD | $ 0.999 +0% in 12 std +0.01% in 7 tage | 0.000013 BTC +1.95% in 12 std -3.6% in 7 tage | 2025-08-13 | 9,295,263 BFUSD 119.63 BTC 9,289,685.84 USD |
| PNUT Peanut the Squirrel | $ 0.053 -9.03% in 12 std -2.57% in 7 tage | 0.00000068 BTC -7.26% in 12 std -6.09% in 7 tage | 2024-11-11 | 171,438,239 PNUT 117.17 BTC 9,097,999.09 USD |
| VVV Venice | $ 8.7 -3.13% ($0.28) in 12std +1.24% ($0.11) in 7t | 0.00011 BTC -1.25% in 12 std -2.42% in 7 tage | 2025-01-28 | 1,035,769 VVV 115.98 BTC 9,006,155.77 USD |
| ZEREBRO Zerebro | $ 0.014 -4.69% in 12 std +34.67% in 7 tage | 0.00000018 BTC -2.84% in 12 std +29.81% in 7 tage | 2024-11-14 | 635,368,745 ZEREBRO 114.78 BTC 8,912,680.76 USD |
| XLM Stellar | $ 0.175 -3.71% in 12 std +9.6% in 7 tage | 0.0000023 BTC -1.84% in 12 std +5.64% in 7 tage | 2024-03-18 | 49,947,786 XLM 112.82 BTC 8,760,474.6 USD |
| PUMP Pump.fun | $ 0.0018 -6.53% in 12 std -7.93% in 7 tage | 0.000000023 BTC -4.71% in 12 std -11.26% in 7 tage | 2025-07-18 | 4,889,545,050 PUMP 112.8 BTC 8,758,847.64 USD |
| SAND The Sandbox | $ 0.075 -3.95% in 12 std -5.45% in 7 tage | 0.00000097 BTC -2.08% in 12 std -8.86% in 7 tage | 2020-08-14 | 116,328,727 SAND 112.7 BTC 8,751,146.84 USD |
| KAS Kaspa | $ 0.034 -1.79% in 12 std +3.89% in 7 tage | 0.00000044 BTC +0.13% in 12 std +0.14% in 7 tage | 2023-03-21 | 253,770,985 KAS 112.45 BTC 8,731,956.91 USD |
| UDC USDc | $ 1 +0% in 12 std -0.01% in 7 tage | 0.000013 BTC +1.95% in 12 std -3.62% in 7 tage | 2018-12-05 | 8,658,553 UDC 111.46 BTC 8,654,742.84 USD |
| CETUS Cetus Protocol | $ 0.028 +0.19% in 12 std +36.59% in 7 tage | 0.00000036 BTC +2.14% in 12 std +31.66% in 7 tage | 2023-05-10 | 305,106,626 CETUS 110.25 BTC 8,560,968.14 USD |
| XUSD XUSD | $ 0.999 -0.01% in 12 std -0.04% in 7 tage | 0.000013 BTC +1.93% in 12 std -3.65% in 7 tage | 2025-03-19 | 8,565,033 XUSD 110.25 BTC 8,560,702.47 USD |
| EDU Open Campus | $ 0.049 -1.69% in 12 std -6.1% in 7 tage | 0.00000063 BTC +0.23% in 12 std -9.5% in 7 tage | 2023-04-28 | 174,457,814 EDU 109.44 BTC 8,497,922.33 USD |
| BMX BitMart Token | $ 0.321 +0.31% in 12 std -0.53% in 7 tage | 0.0000041 BTC +2.26% in 12 std -4.12% in 7 tage | 2021-01-06 | 26,319,315 BMX 108.92 BTC 8,457,457.4 USD |
| SIREN SIREN | $ 0.703 +9.84% ($0.06) in 12std -17.02% ($0.14) in 7t | 0.000009 BTC +11.98% in 12 std -20.02% in 7 tage | 2025-03-10 | 11,864,635 SIREN 107.37 BTC 8,337,133.74 USD |
| MOODENG Moo Deng | $ 0.058 -3.95% in 12 std -3.99% in 7 tage | 0.00000074 BTC -2.08% in 12 std -7.46% in 7 tage | 2024-09-19 | 144,740,728 MOODENG 107.35 BTC 8,335,889.64 USD |
| IAG Iagon | $ 0.038 -2.43% in 12 std -2.38% in 7 tage | 0.00000049 BTC -0.53% in 12 std -5.91% in 7 tage | 2025-10-28 | 216,759,807 IAG 105.35 BTC 8,180,515.11 USD |
| VET VeChain | $ 0.0071 -3.21% in 12 std -1.09% in 7 tage | 0.000000091 BTC -1.33% in 12 std -4.66% in 7 tage | 2017-11-11 | 1,155,822,976 VET 105.03 BTC 8,155,902.96 USD |
| ALGO Algorand | $ 0.101 -3.45% in 12 std -10.28% in 7 tage | 0.0000013 BTC -1.57% in 12 std -13.52% in 7 tage | 2019-06-22 | 80,170,801 ALGO 104.64 BTC 8,125,661.06 USD |
| WMTX World Mobile Token | $ 0.065 -1.23% in 12 std -7.27% in 7 tage | 0.00000083 BTC +0.69% in 12 std -10.62% in 7 tage | 2025-02-18 | 125,085,080 WMTX 104.21 BTC 8,091,687.4 USD |
| PLUME PLUME | $ 0.012 -7.66% in 12 std +5.49% in 7 tage | 0.00000016 BTC -5.87% in 12 std +1.68% in 7 tage | 2025-08-18 | 657,452,092 PLUME 104.06 BTC 8,080,086.21 USD |
| RENDER Render | $ 1.78 -3.23% ($0.06) in 12std -5.66% ($0.11) in 7t | 0.000023 BTC -1.34% in 12 std -9.07% in 7 tage | 2024-07-26 | 4,483,238 RENDER 103.04 BTC 8,000,945.68 USD |
| BIO BioCoin | $ 0.033 +14.01% in 12 std -27.09% in 7 tage | 0.00000042 BTC +16.22% in 12 std -29.72% in 7 tage | 2017-10-23 | 243,427,420 BIO 102.31 BTC 7,944,813.13 USD |
| STO StakeStone | $ 0.083 -2.13% in 12 std -28.98% in 7 tage | 0.0000011 BTC -0.23% in 12 std -31.54% in 7 tage | 2025-04-07 | 95,643,239 STO 101.74 BTC 7,900,131.57 USD |
| USDS USDS | $ 0.992 +-0% in 12 std +0.62% in 7 tage | 0.000013 BTC +1.94% in 12 std -3.01% in 7 tage | 2026-04-10 | 7,923,599 USDS 101.21 BTC 7,858,872.72 USD |
| HOLO Holoworld AI | $ 0.06 -8.38% in 12 std -0.5% in 7 tage | 0.00000077 BTC -6.6% in 12 std -4.09% in 7 tage | 2025-09-11 | 130,597,311 HOLO 101.08 BTC 7,848,898.38 USD |
| OKB OKB | $ 83.45 -1.71% ($1.45) in 12std -2.42% ($2.07) in 7t | 0.0011 BTC +0.21% in 12 std -5.95% in 7 tage | 2019-06-13 | 93,341 OKB 100.31 BTC 7,788,923.84 USD |
| SKY Skycoin | $ 0.083 -1.5% in 12 std +10.13% in 7 tage | 0.0000011 BTC +0.41% in 12 std +6.15% in 7 tage | 2017-04-15 | 93,762,468 SKY 100.16 BTC 7,777,350.7 USD |
| SKY Sky | $ 0.083 -1.36% in 12 std +10.2% in 7 tage | 0.0000011 BTC +0.56% in 12 std +6.22% in 7 tage | 2025-09-17 | 91,933,935 SKY 98.32 BTC 7,634,466.28 USD |
| INJ Injective Protocol | $ 3.26 -3.28% ($0.11) in 12std -1.74% ($0.06) in 7t | 0.000042 BTC -1.4% in 12 std -5.29% in 7 tage | 2020-10-21 | 2,278,044 INJ 95.55 BTC 7,419,540.44 USD |
| DYDX dYdX | $ 0.134 -4.35% in 12 std +25.91% in 7 tage | 0.0000017 BTC -2.49% in 12 std +21.36% in 7 tage | 2021-09-08 | 55,373,540 DYDX 95.45 BTC 7,411,756.01 USD |
| BB BounceBit | $ 0.027 +8.76% in 12 std -8.05% in 7 tage | 0.00000035 BTC +10.87% in 12 std -11.37% in 7 tage | 2024-05-13 | 263,650,146 BB 92.94 BTC 7,216,509.67 USD |
| EURC EURC | $ 1.17 -0.21% in 12 std -0.97% in 7 tage | 0.000015 BTC +1.74% in 12 std -4.55% in 7 tage | 2023-12-19 | 6,097,147 EURC 91.82 BTC 7,130,100.84 USD |
| AXS Axie Infinity | $ 1.09 -2.87% ($0.03) in 12std -3.96% ($0.04) in 7t | 0.000014 BTC -0.98% in 12 std -7.43% in 7 tage | 2020-11-04 | 6,495,591 AXS 91.2 BTC 7,081,461.95 USD |
| PEOPLE ConstitutionDAO | $ 0.0074 -6.55% in 12 std -6.7% in 7 tage | 0.000000096 BTC -4.73% in 12 std -10.07% in 7 tage | 2021-11-26 | 934,470,435 PEOPLE 89.35 BTC 6,938,432.36 USD |
| ETHFI ether.fi | $ 0.449 -4.27% ($0.02) in 12std -1.91% ($0.01) in 7t | 0.0000058 BTC -2.41% in 12 std -5.45% in 7 tage | 2024-03-18 | 15,338,023 ETHFI 88.68 BTC 6,885,729.45 USD |
| POL Proof Of Liquidity | $ 0.092 -2.83% in 12 std +6.83% in 7 tage | 0.0000012 BTC -0.94% in 12 std +2.97% in 7 tage | 2021-07-14 | 73,326,141 POL 86.99 BTC 6,754,483.75 USD |
| KAT Katana | $ 0.01 +3.35% in 12 std +24.75% in 7 tage | 0.00000013 BTC +5.36% in 12 std +20.25% in 7 tage | 2026-03-18 | 659,041,959 KAT 86.4 BTC 6,709,047.14 USD |
| FLUID Fluid | $ 1.78 -7.7% ($0.15) in 12std +6.38% ($0.11) in 7t | 0.000023 BTC -5.91% in 12 std +2.53% in 7 tage | 2025-03-27 | 3,754,891 FLUID 86.09 BTC 6,685,201.33 USD |
| PYTH Pyth Network | $ 0.046 -5.11% in 12 std +0.61% in 7 tage | 0.00000059 BTC -3.26% in 12 std -3.02% in 7 tage | 2023-11-20 | 144,767,451 PYTH 85.54 BTC 6,641,922.18 USD |
| S Sonic | $ 0.043 -3.82% in 12 std -1.01% in 7 tage | 0.00000055 BTC -1.95% in 12 std -4.59% in 7 tage | 2025-01-16 | 153,886,296 S 85.02 BTC 6,602,225.55 USD |
| VIRTUAL Virtuals Protocol | $ 0.681 -4.33% ($0.03) in 12std -3.05% ($0.02) in 7t | 0.0000088 BTC -2.47% in 12 std -6.55% in 7 tage | 2025-04-11 | 9,695,419 VIRTUAL 84.97 BTC 6,597,732.75 USD |
| ZBT ZEROBASE | $ 0.103 +2.21% in 12 std -7.26% in 7 tage | 0.0000013 BTC +4.2% in 12 std -10.61% in 7 tage | 2025-10-17 | 63,815,281 ZBT 84.38 BTC 6,551,942.19 USD |
| JUP Jupiter | $ 0.169 -4.45% in 12 std -1.76% in 7 tage | 0.0000022 BTC -2.59% in 12 std -5.31% in 7 tage | 2024-01-31 | 37,504,422 JUP 81.68 BTC 6,342,307.34 USD |
| SAPIEN Sapien | $ 0.091 -0.51% in 12 std +20.26% in 7 tage | 0.0000012 BTC +1.43% in 12 std +15.91% in 7 tage | 2025-09-08 | 69,790,197 SAPIEN 81.38 BTC 6,319,279.89 USD |
| APE ApeCoin | $ 0.099 -7.17% in 12 std +2.44% in 7 tage | 0.0000013 BTC -5.36% in 12 std -1.26% in 7 tage | 2022-03-17 | 63,315,263 APE 80.77 BTC 6,272,072.5 USD |
| MANA Decentraland | $ 0.09 -2.65% in 12 std -1.73% in 7 tage | 0.0000012 BTC -0.76% in 12 std -5.28% in 7 tage | 2017-10-14 | 69,618,270 MANA 80.67 BTC 6,263,810.07 USD |
| EUL Euler | $ 1.45 +0.38% in 12 std +15.11% in 7 tage | 0.000019 BTC +2.33% in 12 std +10.95% in 7 tage | 2022-08-18 | 4,316,166 EUL 80.36 BTC 6,240,244.94 USD |
| AVAX AVAX C-Chain | $ 9.29 -2.9% ($0.28) in 12std -2.08% ($0.20) in 7t | 0.00012 BTC -1.02% in 12 std -5.61% in 7 tage | 2021-11-09 | 670,152 AVAX 80.19 BTC 6,227,049.06 USD |
| NEAR Near | $ 1.38 -3.13% ($0.04) in 12std -3.32% ($0.05) in 7t | 0.000018 BTC -1.25% in 12 std -6.82% in 7 tage | 2021-05-14 | 4,477,630 NEAR 79.6 BTC 6,181,227.79 USD |
| LUNC Terra Classic | $ 0.000044 -4.03% in 12 std +3.22% in 7 tage | 0.00000000057 BTC -2.17% in 12 std -0.51% in 7 tage | 2022-08-18 | 140,005,521,791 LUNC 79.43 BTC 6,168,204.65 USD |
| BSV Bitcoin SV | $ 15.66 -4.22% ($0.69) in 12std +0.02% ($0.00) in 7t | 0.0002 BTC -2.36% in 12 std -3.59% in 7 tage | 2018-11-26 | 386,211 BSV 77.87 BTC 6,046,329.04 USD |
| THETA Theta | $ 0.21 -3.4% in 12 std +9.94% in 7 tage | 0.0000027 BTC -1.52% in 12 std +5.97% in 7 tage | 2018-12-05 | 28,376,450 THETA 76.87 BTC 5,968,649.4 USD |
| PI PCHAIN | $ 0.169 -0.44% in 12 std +0.36% in 7 tage | 0.0000022 BTC +1.5% in 12 std -3.27% in 7 tage | 2019-03-21 | 35,251,413 PI 76.55 BTC 5,944,039.34 USD |
| BERA Berachain | $ 0.396 -3.8% in 12 std -2.77% in 7 tage | 0.0000051 BTC -1.93% in 12 std -6.29% in 7 tage | 2025-02-06 | 14,988,550 BERA 76.47 BTC 5,937,700.09 USD |
| PRL Perle | $ 0.224 -15.32% ($0.04) in 12std +25.88% ($0.05) in 7t | 0.0000029 BTC -13.67% in 12 std +21.33% in 7 tage | 2026-03-25 | 26,375,303 PRL 76.05 BTC 5,905,254.46 USD |
| CC Canton Network | $ 0.152 -0.93% in 12 std +1.94% in 7 tage | 0.000002 BTC +1% in 12 std -1.74% in 7 tage | 2025-11-24 | 38,697,283 CC 75.83 BTC 5,888,491.1 USD |
| MERL Merlin Chain | $ 0.036 -5.75% in 12 std -2.96% in 7 tage | 0.00000046 BTC -3.92% in 12 std -6.46% in 7 tage | 2024-04-19 | 163,005,710 MERL 75.3 BTC 5,846,909 USD |
| DEXE DeXe | $ 12.42 +2.61% ($0.32) in 12std +7.08% ($0.82) in 7t | 0.00016 BTC +4.61% in 12 std +3.21% in 7 tage | 2021-03-05 | 469,753 DEXE 75.12 BTC 5,832,916.49 USD |
| A Vaulta | $ 0.086 -1.98% in 12 std +5.72% in 7 tage | 0.0000011 BTC -0.07% in 12 std +1.9% in 7 tage | 2025-05-28 | 67,262,519 A 74.11 BTC 5,754,385.63 USD |
| MANTRA MANTRA | $ 0.01 -3.04% in 12 std -5.46% in 7 tage | 0.00000013 BTC -1.15% in 12 std -8.88% in 7 tage | 2026-03-04 | 554,928,125 MANTRA 72.77 BTC 5,650,339.85 USD |
| USDE USD Ethena | $ 0.999 +0.03% in 12 std -0.06% in 7 tage | 0.000013 BTC +1.98% in 12 std -3.67% in 7 tage | 2025-09-09 | 5,592,844 USDE 71.97 BTC 5,588,369.72 USD |
| GALA Gala | $ 0.0032 -11.23% in 12 std +0.5% in 7 tage | 0.000000041 BTC -9.5% in 12 std -3.13% in 7 tage | 2021-09-13 | 1,736,370,771 GALA 70.79 BTC 5,496,553.07 USD |
| KITE KITE | $ 0.149 -0.58% in 12 std +2.33% in 7 tage | 0.0000019 BTC +1.35% in 12 std -1.37% in 7 tage | 2025-11-03 | 36,310,689 KITE 69.58 BTC 5,403,030.51 USD |
| LDO Lido DAO | $ 0.375 -4.8% in 12 std -1.65% in 7 tage | 0.0000048 BTC -2.95% in 12 std -5.2% in 7 tage | 2022-05-09 | 14,249,993 LDO 68.89 BTC 5,349,447.24 USD |
| C Chainbase | $ 0.089 +7.99% in 12 std +15.6% in 7 tage | 0.0000011 BTC +10.09% in 12 std +11.42% in 7 tage | 2025-07-14 | 60,304,845 C 68.77 BTC 5,340,442.73 USD |
| AIXBT aixbt by Virtuals | $ 0.026 -5.14% in 12 std -4.64% in 7 tage | 0.00000034 BTC -3.29% in 12 std -8.08% in 7 tage | 2024-12-03 | 201,552,691 AIXBT 68.75 BTC 5,338,776.61 USD |
| ARKM Arkham | $ 0.119 -3.79% in 12 std +3.6% in 7 tage | 0.0000015 BTC -1.92% in 12 std -0.14% in 7 tage | 2023-07-19 | 43,978,372 ARKM 67.65 BTC 5,252,908.61 USD |
| NOM Nomina | $ 0.0026 -4.66% in 12 std -14.75% in 7 tage | 0.000000034 BTC -2.81% in 12 std -17.83% in 7 tage | 2025-10-01 | 1,981,358,640 NOM 67.5 BTC 5,241,797.71 USD |
| OPN OPINION | $ 0.181 +2.77% in 12 std +6.29% in 7 tage | 0.0000023 BTC +4.77% in 12 std +2.45% in 7 tage | 2026-03-05 | 28,728,400 OPN 67.08 BTC 5,209,181.59 USD |
| BDX Beldex | $ 0.08 -0.81% in 12 std -1.04% in 7 tage | 0.000001 BTC +1.12% in 12 std -4.62% in 7 tage | 2024-03-17 | 65,303,077 BDX 66.88 BTC 5,192,970.33 USD |
| POL Polygon Ecosystem Token | $ 0.092 -2.64% in 12 std +6.47% in 7 tage | 0.0000012 BTC -0.75% in 12 std +2.63% in 7 tage | 2024-09-13 | 55,961,339 POL 66.37 BTC 5,153,896.23 USD |
| LMGX Live Markets Token | $ 22.73 -3.56% ($0.84) in 12std +0.94% ($0.21) in 7t | 0.00029 BTC -1.69% in 12 std -2.7% in 7 tage | 2025-05-12 | 223,254 LMGX 65.35 BTC 5,074,490.99 USD |
| AXL Axelar | $ 0.059 +4.2% in 12 std +16.15% in 7 tage | 0.00000076 BTC +6.23% in 12 std +11.95% in 7 tage | 2024-03-01 | 84,925,313 AXL 64.81 BTC 5,032,777.69 USD |
| HBAR Hedera | $ 0.09 -3.3% in 12 std +3.06% in 7 tage | 0.0000012 BTC -1.41% in 12 std -0.66% in 7 tage | 2024-03-18 | 54,778,129 HBAR 63.7 BTC 4,946,002.62 USD |
| NCP NeuroChain Pay | $ 0.511 -6.33% ($0.03) in 12std -3.79% ($0.02) in 7t | 0.0000066 BTC -4.51% in 12 std -7.27% in 7 tage | 2026-03-10 | 9,572,172 NCP 63.03 BTC 4,894,433.62 USD |
| RAY Raydium | $ 0.657 -3.43% ($0.02) in 12std -1.36% ($0.01) in 7t | 0.0000085 BTC -1.55% in 12 std -4.92% in 7 tage | 2021-07-14 | 7,387,934 RAY 62.48 BTC 4,851,375.87 USD |
| XTZ Tezos | $ 0.37 -2.74% in 12 std +1.47% in 7 tage | 0.0000048 BTC -0.85% in 12 std -2.19% in 7 tage | 2017-06-23 | 13,090,909 XTZ 62.3 BTC 4,837,455.04 USD |
| JTO JITO | $ 0.331 -4.07% in 12 std +3.58% in 7 tage | 0.0000043 BTC -2.2% in 12 std -0.16% in 7 tage | 2023-12-07 | 14,440,999 JTO 61.61 BTC 4,784,218.7 USD |
| DENT Dent | $ 0.000076 -2.35% in 12 std -52.39% in 7 tage | 0.00000000098 BTC -0.45% in 12 std -54.11% in 7 tage | 2018-12-05 | 62,124,166,338 DENT 60.94 BTC 4,731,738.58 USD |
| MORPHO Morpho | $ 1.92 -1.07% ($0.02) in 12std +7.03% ($0.13) in 7t | 0.000025 BTC +0.85% in 12 std +3.16% in 7 tage | 2024-11-21 | 2,458,251 MORPHO 60.89 BTC 4,728,127.57 USD |
| UB Unibase | $ 0.064 +27.49% in 12 std +112.61% in 7 tage | 0.00000082 BTC +29.97% in 12 std +104.93% in 7 tage | 2025-09-12 | 74,062,143 UB 60.81 BTC 4,722,092.24 USD |
| WAVES Waves | $ 0.414 -4.01% in 12 std +0.11% in 7 tage | 0.0000053 BTC -2.14% in 12 std -3.51% in 7 tage | 2016-06-20 | 11,357,885 WAVES 60.56 BTC 4,702,826.41 USD |
| TOSHI Toshi | $ 0.00018 -3.56% in 12 std -6.81% in 7 tage | 0.0000000023 BTC -1.69% in 12 std -10.18% in 7 tage | 2023-08-04 | 26,506,139,764 TOSHI 60.04 BTC 4,662,429.98 USD |
| NEXO Nexo | $ 0.907 -1.15% in 12 std +0.4% in 7 tage | 0.000012 BTC +0.78% in 12 std -3.23% in 7 tage | 2018-12-05 | 5,056,966 NEXO 59.09 BTC 4,588,138.02 USD |
| UGOLD UGOLD Inc. | $ 4,688.01 -0.76% ($35.8) in 12std -2.61% ($126) in 7t | 0.06 BTC +1.17% in 12 std -6.13% in 7 tage | 2025-05-27 | 975 UGOLD 58.84 BTC 4,568,843.81 USD |
| GRT The Graph | $ 0.024 -4.08% in 12 std -3.63% in 7 tage | 0.00000031 BTC -2.22% in 12 std -7.11% in 7 tage | 2020-12-17 | 182,817,322 GRT 57.24 BTC 4,444,605.35 USD |
| LINEA Linea | $ 0.0033 -3.72% in 12 std -4.11% in 7 tage | 0.000000043 BTC -1.85% in 12 std -7.57% in 7 tage | 2025-09-10 | 1,342,204,989 LINEA 57.22 BTC 4,443,401.73 USD |
| FF Falcon Finance | $ 0.072 -3% in 12 std -5.3% in 7 tage | 0.00000093 BTC -1.11% in 12 std -8.73% in 7 tage | 2025-09-29 | 60,604,139 FF 56.58 BTC 4,393,587.53 USD |
| BTT BitTorrent | $ 0.00000032 -0.63% in 12 std -0.81% in 7 tage | 0.0000000000042 BTC +1.3% in 12 std -4.39% in 7 tage | 2019-01-31 | 13,412,872,582,509 BTT 55.88 BTC 4,339,432.31 USD |
| MOG Mog Coin | $ 0.00000016 -13.88% in 12 std +13.05% in 7 tage | 0.0000000000021 BTC -12.2% in 12 std +8.96% in 7 tage | 2023-07-21 | 26,831,684,185,710 MOG 55.46 BTC 4,306,733.09 USD |
| API3 API3 | $ 0.3 -5.98% in 12 std -1.02% in 7 tage | 0.0000039 BTC -4.15% in 12 std -4.6% in 7 tage | 2020-12-22 | 14,208,549 API3 54.95 BTC 4,267,245.97 USD |
| LDO Lido DAO Token | $ 0.378 -3.02% in 12 std -0.25% in 7 tage | 0.0000049 BTC -1.13% in 12 std -3.85% in 7 tage | 2021-09-15 | 11,282,202 LDO 54.92 BTC 4,264,971.28 USD |
| GPS GoPlus Security | $ 0.0092 +3.16% in 12 std +7.83% in 7 tage | 0.00000012 BTC +5.17% in 12 std +3.94% in 7 tage | 2025-01-17 | 463,827,920 GPS 54.88 BTC 4,261,171.72 USD |
| SC Siacoin | $ 0.00095 -1.87% in 12 std -1.12% in 7 tage | 0.000000012 BTC +0.04% in 12 std -4.69% in 7 tage | 2014-05-10 | 4,340,849,005 SC 53.19 BTC 4,130,236.47 USD |
| QTUM Qtum | $ 0.895 -3.19% ($0.03) in 12std -1.94% ($0.02) in 7t | 0.000012 BTC -1.3% in 12 std -5.48% in 7 tage | 2017-05-23 | 4,546,435 QTUM 52.41 BTC 4,069,786.35 USD |
| SNEK Snek | $ 0.00053 +2% in 12 std +20.72% in 7 tage | 0.0000000068 BTC +3.99% in 12 std +16.35% in 7 tage | 2023-12-27 | 7,639,741,134 SNEK 52.06 BTC 4,042,637.46 USD |
| COMP Compound | $ 22.71 -1.44% ($0.33) in 12std +1.2% ($0.27) in 7t | 0.00029 BTC +0.48% in 12 std -2.46% in 7 tage | 2020-06-23 | 176,981 COMP 51.75 BTC 4,018,710.42 USD |
| NMR Numeraire | $ 9.18 +3.88% ($0.34) in 12std +9.34% ($0.78) in 7t | 0.00012 BTC +5.9% in 12 std +5.38% in 7 tage | 2017-06-22 | 437,656 NMR 51.75 BTC 4,018,147.95 USD |
| LIT Lighter | $ 0.874 -5.62% ($0.05) in 12std -17.23% ($0.18) in 7t | 0.000011 BTC -3.78% in 12 std -20.23% in 7 tage | 2026-01-28 | 4,550,948 LIT 51.22 BTC 3,977,528.38 USD |
| FLOW Flow | $ 0.037 -8.1% in 12 std +5.37% in 7 tage | 0.00000048 BTC -6.32% in 12 std +1.56% in 7 tage | 2021-02-02 | 106,762,041 FLOW 51.13 BTC 3,970,396.43 USD |
| WAN Wanchain | $ 0.053 -4.37% in 12 std -5.91% in 7 tage | 0.00000069 BTC -2.51% in 12 std -9.3% in 7 tage | 2018-12-05 | 74,055,252 WAN 50.88 BTC 3,951,006.81 USD |
| SUSHI Sushi | $ 0.221 -2.99% in 12 std +7.73% in 7 tage | 0.0000028 BTC -1.1% in 12 std +3.84% in 7 tage | 2020-09-01 | 17,638,398 SUSHI 50.19 BTC 3,896,916.68 USD |
| PROM Prometeus | $ 2.43 -2.73% ($0.07) in 12std +50.8% ($0.82) in 7t | 0.000031 BTC -0.84% in 12 std +45.35% in 7 tage | 2019-06-27 | 1,605,217 PROM 50.18 BTC 3,896,166.28 USD |
| 2Z DoubleZero | $ 0.081 -5.83% in 12 std -2.19% in 7 tage | 0.000001 BTC -4% in 12 std -5.72% in 7 tage | 2025-10-02 | 48,069,278 2Z 50.1 BTC 3,890,345.23 USD |
| STRK Starknet | $ 0.047 +13.31% in 12 std +32.54% in 7 tage | 0.0000006 BTC +15.51% in 12 std +27.75% in 7 tage | 2024-02-20 | 82,695,084 STRK 49.82 BTC 3,868,443.76 USD |
| QTA Quantara Protocol | $ 9.95 -1.66% ($0.17) in 12std +8.48% ($0.78) in 7t | 0.00013 BTC +0.25% in 12 std +4.56% in 7 tage | 2026-03-23 | 385,302 QTA 49.37 BTC 3,833,750.92 USD |
| SENT Sentient | $ 0.017 -4.04% in 12 std +2.9% in 7 tage | 0.00000022 BTC -2.17% in 12 std -0.82% in 7 tage | 2026-01-22 | 222,777,588 SENT 49.21 BTC 3,821,384.15 USD |
| UNI Universe | $ 3.25 -4.91% ($0.17) in 12std +0.4% ($0.01) in 7t | 0.000042 BTC -3.06% in 12 std -3.23% in 7 tage | 2017-04-19 | 1,172,654 UNI 49.11 BTC 3,813,469.75 USD |
| 1INCH 1inch | $ 0.094 -3.3% in 12 std -1.35% in 7 tage | 0.0000012 BTC -1.41% in 12 std -4.92% in 7 tage | 2020-12-25 | 40,091,934 1INCH 48.75 BTC 3,785,569.28 USD |
| XCN Onyxcoin | $ 0.0047 -0.85% in 12 std -0.56% in 7 tage | 0.00000006 BTC +1.08% in 12 std -4.15% in 7 tage | 2025-01-30 | 802,007,773 XCN 48.39 BTC 3,757,358.59 USD |
| ZK zkSync | $ 0.016 -2.1% in 12 std +0.67% in 7 tage | 0.00000021 BTC -0.19% in 12 std -2.97% in 7 tage | 2024-06-17 | 223,693,407 ZK 47.42 BTC 3,682,581.47 USD |
| ALLO Allora | $ 0.117 -5.57% in 12 std +4.41% in 7 tage | 0.0000015 BTC -3.73% in 12 std +0.64% in 7 tage | 2025-11-11 | 31,135,649 ALLO 46.83 BTC 3,636,201.69 USD |
| POPCAT Popcat | $ 0.058 -7.1% in 12 std +5.4% in 7 tage | 0.00000075 BTC -5.3% in 12 std +1.59% in 7 tage | 2024-03-15 | 62,221,242 POPCAT 46.71 BTC 3,627,052.53 USD |
| MOVE Movement | $ 0.018 -2.98% in 12 std +1.29% in 7 tage | 0.00000023 BTC -1.09% in 12 std -2.37% in 7 tage | 2024-12-09 | 199,294,685 MOVE 46.66 BTC 3,622,806.91 USD |
| AUDIO Audius | $ 0.021 -6.83% in 12 std +8.98% in 7 tage | 0.00000027 BTC -5.01% in 12 std +5.04% in 7 tage | 2020-10-23 | 170,385,460 AUDIO 46.49 BTC 3,610,277.7 USD |
| RESOLV Resolv | $ 0.03 -6.97% in 12 std -15.62% in 7 tage | 0.00000038 BTC -5.16% in 12 std -18.67% in 7 tage | 2025-06-10 | 118,539,175 RESOLV 45.06 BTC 3,499,278.29 USD |
| FOGO FOGO | $ 0.019 -5.14% in 12 std -3.33% in 7 tage | 0.00000024 BTC -3.29% in 12 std -6.83% in 7 tage | 2026-01-15 | 188,599,984 FOGO 45.02 BTC 3,495,554.37 USD |
| TREE Treehouse | $ 0.067 -4.51% in 12 std -2.03% in 7 tage | 0.00000086 BTC -2.66% in 12 std -5.57% in 7 tage | 2025-07-29 | 52,507,195 TREE 45 BTC 3,494,411.8 USD |
| PROVE Succinct | $ 0.243 -3.98% in 12 std +5.64% in 7 tage | 0.0000031 BTC -2.11% in 12 std +1.82% in 7 tage | 2025-08-05 | 14,365,733 PROVE 44.97 BTC 3,491,698.45 USD |
| TRB Tellor | $ 18.02 -4.81% ($0.91) in 12std -0.45% ($0.08) in 7t | 0.00023 BTC -2.96% in 12 std -4.05% in 7 tage | 2020-08-27 | 189,085 TRB 43.87 BTC 3,406,898.19 USD |
| ZRX 0xproject | $ 0.109 -3.8% in 12 std +0.02% in 7 tage | 0.0000014 BTC -1.92% in 12 std -3.59% in 7 tage | 2017-08-12 | 31,089,546 ZRX 43.55 BTC 3,381,670.42 USD |
| GWEI ETHGas | $ 0.1 -8.29% in 12 std +50.2% in 7 tage | 0.0000013 BTC -6.51% in 12 std +44.78% in 7 tage | 2026-01-21 | 33,922,110 GWEI 43.5 BTC 3,378,041.09 USD |
| NOT NOTCOIN | $ 0.00039 -5.24% in 12 std -3.6% in 7 tage | 0.000000005 BTC -3.39% in 12 std -7.08% in 7 tage | 2024-05-16 | 8,609,859,134 NOT 43.42 BTC 3,371,407 USD |
| SIGN Sign | $ 0.017 -4.32% in 12 std -40.64% in 7 tage | 0.00000022 BTC -2.46% in 12 std -42.79% in 7 tage | 2025-04-28 | 192,833,945 SIGN 43.14 BTC 3,349,737.69 USD |
| PORTAL Portal | $ 0.011 -3.5% in 12 std +26.64% in 7 tage | 0.00000014 BTC -1.62% in 12 std +22.07% in 7 tage | 2018-12-05 | 297,843,064 PORTAL 43.05 BTC 3,342,848.86 USD |
| Q Quack AI | $ 0.011 -2.74% in 12 std +3.35% in 7 tage | 0.00000014 BTC -0.85% in 12 std -0.38% in 7 tage | 2025-09-02 | 307,594,351 Q 43.03 BTC 3,341,354.56 USD |
| USELESS USELESS COIN | $ 0.041 -5.64% in 12 std -8.37% in 7 tage | 0.00000053 BTC -3.81% in 12 std -11.68% in 7 tage | 2025-05-16 | 81,704,005 USELESS 42.99 BTC 3,337,856.64 USD |
| PARTI Particle Network | $ 0.04 -3.79% in 12 std -5.61% in 7 tage | 0.00000052 BTC -1.92% in 12 std -9.02% in 7 tage | 2025-03-25 | 82,117,277 PARTI 42.74 BTC 3,319,184.37 USD |
| NFT APENFT | $ 0.00000033 +0.28% in 12 std -0.39% in 7 tage | 0.0000000000043 BTC +2.23% in 12 std -3.99% in 7 tage | 2021-05-27 | 9,952,929,114,372 NFT 42.72 BTC 3,317,166.12 USD |
| STEEM STEEM | $ 0.058 -2.31% in 12 std -0.29% in 7 tage | 0.00000074 BTC -0.41% in 12 std -3.89% in 7 tage | 2016-04-17 | 57,339,466 STEEM 42.6 BTC 3,308,127.15 USD |
| ZORA Zora | $ 0.014 -1.72% in 12 std -0.48% in 7 tage | 0.00000018 BTC +0.19% in 12 std -4.07% in 7 tage | 2025-04-23 | 225,130,041 ZORA 41.45 BTC 3,218,800.81 USD |
| INIT Initia | $ 0.086 -3.22% in 12 std +2.85% in 7 tage | 0.0000011 BTC -1.34% in 12 std -0.86% in 7 tage | 2025-04-24 | 37,220,787 INIT 41.44 BTC 3,217,971.17 USD |
| HEMI Hemi | $ 0.008 +4.02% in 12 std +5.11% in 7 tage | 0.0000001 BTC +6.04% in 12 std +1.31% in 7 tage | 2025-09-01 | 401,053,006 HEMI 41.31 BTC 3,207,835.32 USD |
| NEO Neo | $ 2.86 -2.48% ($0.07) in 12std -1.22% ($0.04) in 7t | 0.000037 BTC -0.58% in 12 std -4.78% in 7 tage | 2017-08-08 | 1,121,767 NEO 41.25 BTC 3,203,364.09 USD |
| BEAM Beam | $ 0.016 +680.06% in 12 std +25.24% in 7 tage | 0.00000021 BTC +695.24% in 12 std +20.72% in 7 tage | 2019-07-14 | 197,755,139 BEAM 40.96 BTC 3,180,772.03 USD |
| RED RedStone | $ 0.129 -1.37% in 12 std -13.69% in 7 tage | 0.0000017 BTC +0.55% in 12 std -16.81% in 7 tage | 2025-02-28 | 24,691,169 RED 40.95 BTC 3,179,955.02 USD |
| KAITO Kaito | $ 0.391 -3.35% in 12 std -13.63% in 7 tage | 0.000005 BTC -1.47% in 12 std -16.76% in 7 tage | 2025-02-20 | 8,131,676 KAITO 40.92 BTC 3,177,112.73 USD |
| COINX Coinbase xStock | $ 201.52 -3.38% ($7.06) in 12std +2.2% ($4.34) in 7t | 0.0026 BTC -1.5% in 12 std -1.49% in 7 tage | 2025-07-02 | 15,716 COINX 40.79 BTC 3,167,101.99 USD |
| CRO Crypto.com | $ 0.07 -1.72% in 12 std +0.78% in 7 tage | 0.0000009 BTC +0.19% in 12 std -2.86% in 7 tage | 2019-07-12 | 45,422,774 CRO 40.73 BTC 3,162,606.06 USD |
| BETH Beacon ETH | $ 2,314.83 -1.68% ($39.5) in 12std -1.11% ($25.9) in 7t | 0.03 BTC +0.24% in 12 std -4.68% in 7 tage | 2021-07-14 | 1,363 BETH 40.64 BTC 3,155,401.26 USD |
| XVG VERGE | $ 0.0034 -5.23% in 12 std -25.17% in 7 tage | 0.000000044 BTC -3.38% in 12 std -27.88% in 7 tage | 2016-02-18 | 908,825,517 XVG 40.1 BTC 3,113,625.16 USD |
| IMX Immutable X | $ 0.175 -3.06% in 12 std +8.87% in 7 tage | 0.0000023 BTC -1.17% in 12 std +4.94% in 7 tage | 2021-11-09 | 17,655,663 IMX 39.77 BTC 3,087,791.85 USD |
| BANANAS31 Banana For Scale | $ 0.0092 -3.82% in 12 std -8.05% in 7 tage | 0.00000012 BTC -1.95% in 12 std -11.38% in 7 tage | 2025-03-20 | 334,227,425 BANANAS31 39.62 BTC 3,076,703.55 USD |
| BANANA Banana Gun | $ 3.89 -3.09% ($0.12) in 12std +4.35% ($0.16) in 7t | 0.00005 BTC -1.2% in 12 std +0.58% in 7 tage | 2024-03-19 | 787,387 BANANA 39.41 BTC 3,060,539.25 USD |
| ONT Ontology | $ 0.075 -3.16% in 12 std +0.09% in 7 tage | 0.00000096 BTC -1.28% in 12 std -3.53% in 7 tage | 2018-12-05 | 40,939,592 ONT 39.4 BTC 3,059,512.34 USD |
| NIL Nillion | $ 0.039 -4.8% in 12 std +7.5% in 7 tage | 0.0000005 BTC -2.95% in 12 std +3.61% in 7 tage | 2025-03-24 | 77,954,774 NIL 39.09 BTC 3,035,571.83 USD |
| KMNO Kamino Finance | $ 0.02 -1.76% in 12 std -6.26% in 7 tage | 0.00000025 BTC +0.15% in 12 std -9.65% in 7 tage | 2025-05-06 | 152,681,158 KMNO 38.8 BTC 3,012,783.92 USD |
| DEEP DeepBook | $ 0.03 -4.69% in 12 std -3.65% in 7 tage | 0.00000038 BTC -2.83% in 12 std -7.13% in 7 tage | 2024-10-17 | 100,754,313 DEEP 38.79 BTC 3,012,420.36 USD |
| XCH Chia | $ 2.64 -2.27% ($0.06) in 12std +20.01% ($0.44) in 7t | 0.000034 BTC -0.36% in 12 std +15.68% in 7 tage | 2021-05-13 | 1,134,366 XCH 38.6 BTC 2,997,644.03 USD |
| RVN Ravencoin | $ 0.0059 -2.61% in 12 std +0.91% in 7 tage | 0.000000076 BTC -0.71% in 12 std -2.74% in 7 tage | 2018-12-05 | 506,058,030 RVN 38.41 BTC 2,982,726.2 USD |
| KAVA Kava | $ 0.059 -1.82% in 12 std +9.14% in 7 tage | 0.00000076 BTC +0.09% in 12 std +5.2% in 7 tage | 2019-10-25 | 50,282,357 KAVA 38.09 BTC 2,957,828.96 USD |
| PIXEL Pixels | $ 0.0076 +0.02% in 12 std -5.64% in 7 tage | 0.000000098 BTC +1.97% in 12 std -9.05% in 7 tage | 2024-02-19 | 385,614,510 PIXEL 37.63 BTC 2,922,093.7 USD |
| ROSE Oasis Network | $ 0.011 -4.1% in 12 std -1.22% in 7 tage | 0.00000014 BTC -2.23% in 12 std -4.79% in 7 tage | 2020-11-19 | 269,420,359 ROSE 37.06 BTC 2,877,832.46 USD |
| YFI yearn.finance | $ 2,766.82 -3.81% ($110) in 12std +1.84% ($49.9) in 7t | 0.036 BTC -1.94% in 12 std -1.84% in 7 tage | 2020-08-10 | 1,036 YFI 36.92 BTC 2,867,021.74 USD |
| XAN Anoma | $ 0.0085 -0.76% in 12 std -15.55% in 7 tage | 0.00000011 BTC +1.17% in 12 std -18.6% in 7 tage | 2025-09-29 | 332,625,466 XAN 36.29 BTC 2,817,618.8 USD |
| MOVR Moonriver | $ 1.65 -5.98% ($0.10) in 12std +35.16% ($0.43) in 7t | 0.000021 BTC -4.15% in 12 std +30.28% in 7 tage | 2021-11-08 | 1,708,948 MOVR 36.21 BTC 2,812,090.55 USD |
| SOLV Solv Protocol | $ 0.0037 -2.04% in 12 std -12% in 7 tage | 0.000000048 BTC -0.14% in 12 std -15.18% in 7 tage | 2025-01-17 | 748,445,628 SOLV 35.75 BTC 2,776,336.63 USD |
| BDTC BDTCOIN | $ 25.13 -2.79% ($0.72) in 12std -5.18% ($1.37) in 7t | 0.00032 BTC -0.89% in 12 std -8.61% in 7 tage | 2026-03-03 | 109,499 BDTC 35.44 BTC 2,751,599.57 USD |
| TNSR Tensor | $ 0.038 -2.66% in 12 std -6.27% in 7 tage | 0.00000049 BTC -0.77% in 12 std -9.66% in 7 tage | 2024-04-08 | 72,321,128 TNSR 35.37 BTC 2,746,633.25 USD |
| SAHARA Sahara AI | $ 0.021 -5.45% in 12 std -6.04% in 7 tage | 0.00000027 BTC -3.61% in 12 std -9.44% in 7 tage | 2025-06-26 | 125,871,077 SAHARA 34.58 BTC 2,684,850.86 USD |
| TAO TaoPay | $ 242.04 -1.39% ($3.41) in 12std +0.2% ($0.49) in 7t | 0.0031 BTC +0.53% in 12 std -3.42% in 7 tage | 2016-10-14 | 11,021 TAO 34.35 BTC 2,667,458.94 USD |
| BREV Brevis | $ 0.122 -3.14% in 12 std -3.16% in 7 tage | 0.0000016 BTC -1.25% in 12 std -6.66% in 7 tage | 2026-01-05 | 21,845,117 BREV 34.23 BTC 2,658,065.98 USD |
| BAT Basic Attention Token | $ 0.101 -3.75% in 12 std +0.83% in 7 tage | 0.0000013 BTC -1.88% in 12 std -2.81% in 7 tage | 2017-09-18 | 26,394,758 BAT 34.18 BTC 2,653,927.72 USD |
| CYBER Cyberconnect | $ 0.517 -4% ($0.02) in 12std -2.39% ($0.01) in 7t | 0.0000067 BTC -2.13% in 12 std -5.92% in 7 tage | 2023-08-16 | 5,115,306 CYBER 34.08 BTC 2,646,242.09 USD |
| GALA Gala Games | $ 0.0032 -4.23% in 12 std +1.28% in 7 tage | 0.000000041 BTC -2.37% in 12 std -2.38% in 7 tage | 2021-07-14 | 834,326,138 GALA 34.06 BTC 2,644,813.86 USD |
| TAC TAC Protocol | $ 0.0078 +25.99% in 12 std +40.73% in 7 tage | 0.0000001 BTC +28.44% in 12 std +35.64% in 7 tage | 2025-07-15 | 337,733,221 TAC 33.84 BTC 2,627,728.35 USD |
| MASK Mask Network | $ 0.479 -1.15% in 12 std +5.48% in 7 tage | 0.0000062 BTC +0.77% in 12 std +1.67% in 7 tage | 2021-06-03 | 5,434,583 MASK 33.51 BTC 2,602,336.61 USD |
| RENDER Render Token | $ 1.79 -3.13% ($0.06) in 12std -5.52% ($0.10) in 7t | 0.000023 BTC -1.25% in 12 std -8.93% in 7 tage | 2024-07-23 | 1,451,733 RENDER 33.43 BTC 2,595,603.46 USD |
| TURBO Turbo | $ 0.0011 -6.27% in 12 std -4.6% in 7 tage | 0.000000014 BTC -4.45% in 12 std -8.04% in 7 tage | 2023-05-05 | 2,303,670,529 TURBO 33.26 BTC 2,582,411.44 USD |
| FLOKI Token FLOKI | $ 0.000032 -5.21% in 12 std +4.85% in 7 tage | 0.00000000041 BTC -3.37% in 12 std +1.06% in 7 tage | 2021-10-13 | 80,306,227,978 FLOKI 33.08 BTC 2,568,996.23 USD |
| CFX Conflux Network | $ 0.058 -5.41% in 12 std -3.3% in 7 tage | 0.00000074 BTC -3.56% in 12 std -6.79% in 7 tage | 2021-03-29 | 44,409,066 CFX 32.9 BTC 2,554,791.84 USD |
| ENSO Enso | $ 0.767 -4.88% ($0.04) in 12std -12.24% ($0.11) in 7t | 0.0000099 BTC -3.03% in 12 std -15.41% in 7 tage | 2025-10-14 | 3,327,549 ENSO 32.89 BTC 2,553,777.31 USD |
| ERA Caldera | $ 0.14 -3.65% in 12 std +4.41% in 7 tage | 0.0000018 BTC -1.77% in 12 std +0.63% in 7 tage | 2025-07-17 | 18,080,655 ERA 32.68 BTC 2,537,523.58 USD |
| 0G Zero Gravity | $ 0.57 -3.14% in 12 std -4.64% in 7 tage | 0.0000073 BTC -1.26% in 12 std -8.09% in 7 tage | 2025-09-22 | 4,440,490 0G 32.58 BTC 2,529,485.68 USD |
| RAIN Condensate | $ 0.0076 -2.16% in 12 std -2.75% in 7 tage | 0.000000098 BTC -0.26% in 12 std -6.27% in 7 tage | 2017-05-11 | 327,934,148 RAIN 32.2 BTC 2,500,095.81 USD |
| THE THENA | $ 0.104 -4.23% in 12 std +0.29% in 7 tage | 0.0000013 BTC -2.37% in 12 std -3.33% in 7 tage | 2024-11-27 | 23,559,102 THE 31.58 BTC 2,452,502.55 USD |
| ALT AltLayer | $ 0.0075 -1.32% in 12 std +4.23% in 7 tage | 0.000000097 BTC +0.6% in 12 std +0.46% in 7 tage | 2024-01-25 | 321,082,588 ALT 31.16 BTC 2,419,607.6 USD |
| MX MX Token | $ 1.77 -0.14% in 12 std -0.74% in 7 tage | 0.000023 BTC +1.81% in 12 std -4.33% in 7 tage | 2019-11-11 | 1,370,651 MX 31.15 BTC 2,419,205.79 USD |
| MMT Momentum | $ 0.128 -4.46% in 12 std -3.3% in 7 tage | 0.0000016 BTC -2.6% in 12 std -6.8% in 7 tage | 2025-11-04 | 18,821,250 MMT 31.01 BTC 2,407,794.51 USD |
| IP Story | $ 0.519 -3.53% in 12 std +2.77% in 7 tage | 0.0000067 BTC -1.65% in 12 std -0.94% in 7 tage | 2025-10-08 | 4,611,544 IP 30.82 BTC 2,393,391.36 USD |
| NEWT Newton Protocol | $ 0.076 -3.83% in 12 std +1.08% in 7 tage | 0.00000098 BTC -1.96% in 12 std -2.58% in 7 tage | 2025-06-24 | 31,195,950 NEWT 30.54 BTC 2,371,323.01 USD |
| SKY Sky Protocol | $ 0.083 -1.37% in 12 std +10.32% in 7 tage | 0.0000011 BTC +0.55% in 12 std +6.34% in 7 tage | 2025-09-19 | 28,273,552 SKY 30.2 BTC 2,344,725.69 USD |
| KSM Kusama | $ 4.71 -4.5% ($0.22) in 12std +5.15% ($0.23) in 7t | 0.000061 BTC -2.64% in 12 std +1.36% in 7 tage | 2020-08-14 | 495,346 KSM 30.07 BTC 2,335,266.65 USD |
| ZIL Zilliqa | $ 0.004 -3.36% in 12 std +0.11% in 7 tage | 0.000000051 BTC -1.48% in 12 std -3.51% in 7 tage | 2018-12-05 | 583,211,231 ZIL 29.95 BTC 2,325,750.26 USD |
| SOMI Somnia | $ 0.164 -5.09% in 12 std -5.91% in 7 tage | 0.0000021 BTC -3.24% in 12 std -9.31% in 7 tage | 2025-09-02 | 14,101,029 SOMI 29.82 BTC 2,315,777.1 USD |
| ICP ICP | $ 2.46 -3.57% ($0.09) in 12std -1.13% ($0.03) in 7t | 0.000032 BTC -1.69% in 12 std -4.7% in 7 tage | 2023-02-16 | 941,758 ICP 29.81 BTC 2,314,841.63 USD |
| GRASS Grass | $ 0.409 -1.24% in 12 std +15.61% in 7 tage | 0.0000053 BTC +0.68% in 12 std +11.43% in 7 tage | 2024-10-17 | 5,584,488 GRASS 29.43 BTC 2,285,083.15 USD |
| TOWNS Towns Protocol | $ 0.0032 -4.02% in 12 std -4.16% in 7 tage | 0.000000042 BTC -2.15% in 12 std -7.63% in 7 tage | 2025-08-05 | 703,879,523 TOWNS 29.32 BTC 2,276,873.21 USD |
| SUPER SuperFarm | $ 0.125 -3.51% in 12 std +4.9% in 7 tage | 0.0000016 BTC -1.64% in 12 std +1.11% in 7 tage | 2021-03-25 | 17,931,472 SUPER 28.87 BTC 2,242,121.84 USD |
| MINA Mina | $ 0.059 -4.52% in 12 std +0.32% in 7 tage | 0.00000076 BTC -2.66% in 12 std -3.3% in 7 tage | 2021-05-28 | 38,006,147 MINA 28.85 BTC 2,239,895.67 USD |
*Top Kryptowährungen durch Austauschvolumen
2026-04-23 03:56:24 UTC