Top Kryptowährungen Liste *

Kryptowährung Liste 2017 | Neue kryptowährungen 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BTC
Bitcoin
$ 6,184.13
+1.04% ($63.7) in 12std
-5.66% ($371) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 312,937 BTC
312,936.53 BTC
1,935,241,671.59 USD
2
ETH
Ethereum
$ 475.68
+1.46% ($6.82) in 12std
-5.09% ($25.5) in 7t
0.077 BTC
+0.41% in 12 std
+0.6% in 7 tage
2014-09-30 1,781,156 ETH
137,005.33 BTC
847,259,436.4 USD
3
EOS
EOS
$ 8.39
+1.13% ($0.09) in 12std
-21.3% ($2.27) in 7t
0.0014 BTC
+0.09% in 12 std
-16.59% in 7 tage
2017-07-03 43,240,599 EOS
58,657.5 BTC
362,745,907.48 USD
4
BCH
Bitcoin Cash
$ 759.41
+1.01% ($7.57) in 12std
-11.4% ($97.8) in 7t
0.123 BTC
-0.03% in 12 std
-6.09% in 7 tage
2017-08-01 304,481 BCH
37,389.93 BTC
231,224,336.79 USD
5
LTC
Litecoin
$ 82.91
-0.86% ($0.72) in 12std
-14.58% ($14.2) in 7t
0.013 BTC
-1.88% in 12 std
-9.46% in 7 tage
2012-07-13 2,350,693 LTC
31,515.13 BTC
194,893,785.56 USD
6
ETC
Ethereum Classic
$ 14.88
+2.12% ($0.31) in 12std
+1.92% ($0.28) in 7t
0.0024 BTC
+1.07% in 12 std
+8.03% in 7 tage
2016-07-24 12,052,869 ETC
29,010.78 BTC
179,406,595.55 USD
7
XRP
Ripple
$ 0.49
+1.2% in 12 std
-9% in 7 tage
0.000079 BTC
+0.15% in 12 std
-3.55% in 7 tage
2014-08-14 187,618,660 XRP
14,854.54 BTC
91,862,460.34 USD
8
TRX
TRON
$ 0.045
+2.19% in 12 std
+2.86% in 7 tage
0.0000072 BTC
+1.14% in 12 std
+9.03% in 7 tage
2017-11-11 1,753,893,107 TRX
12,642.34 BTC
78,181,943.68 USD
9
BNB
Binance Coin
$ 15.79
-0.42% ($0.07) in 12std
-1.15% ($0.18) in 7t
0.0026 BTC
-1.44% in 12 std
+4.78% in 7 tage
2018-01-23 4,444,917 BNB
11,352.32 BTC
70,204,259.69 USD
10
QTUM
Qtum
$ 8.85
+2.72% ($0.23) in 12std
-17.74% ($1.91) in 7t
0.0014 BTC
+1.67% in 12 std
-12.81% in 7 tage
2017-05-23 4,980,885 QTUM
7,128.47 BTC
44,083,446.57 USD
11
NEO
Neo
$ 34.02
+1.31% ($0.44) in 12std
-11.25% ($4.31) in 7t
0.0055 BTC
+0.26% in 12 std
-5.92% in 7 tage
2017-08-08 1,102,705 NEO
6,066.42 BTC
37,515,570.05 USD
12
XMR
Monero
$ 116.65
+3.15% ($3.56) in 12std
-8.86% ($11.3) in 7t
0.019 BTC
+2.08% in 12 std
-3.4% in 7 tage
2014-06-04 285,615 XMR
5,387.47 BTC
33,316,855.8 USD
13
IOT
IOTA
$ 1.05
+4.57% ($0.05) in 12std
-13.88% ($0.17) in 7t
0.00017 BTC
+3.49% in 12 std
-8.71% in 7 tage
2017-08-30 28,921,544 IOT
4,888.29 BTC
30,229,844.26 USD
14
DASH
Dash
$ 243.5
-0.69% ($1.70) in 12std
-9.07% ($24.3) in 7t
0.039 BTC
-1.72% in 12 std
-3.62% in 7 tage
2014-02-20 116,501 DASH
4,587.23 BTC
28,368,042.31 USD
15
ADA
Cardano
$ 0.139
+1.41% in 12 std
-14.92% in 7 tage
0.000022 BTC
+0.37% in 12 std
-9.82% in 7 tage
2017-10-01 197,666,627 ADA
4,434.2 BTC
27,421,720.36 USD
16
ICX
ICON
$ 1.76
+1.04% in 12 std
-13.48% in 7 tage
0.00029 BTC
+0% in 12 std
-8.3% in 7 tage
2017-11-11 14,592,559 ICX
4,161.78 BTC
25,737,038.23 USD
17
ZEC
Zcash
$ 170.78
+2.65% ($4.41) in 12std
-11.51% ($22.2) in 7t
0.028 BTC
+1.59% in 12 std
-6.21% in 7 tage
2016-10-28 146,089 ZEC
4,034.39 BTC
24,949,186.48 USD
18
XLM
Stellar Lumens
$ 0.202
+2.19% in 12 std
-12.85% in 7 tage
0.000033 BTC
+1.14% in 12 std
-7.62% in 7 tage
2015-11-27 112,437,943 XLM
3,676.75 BTC
22,737,502.57 USD
19
BLZ
Bluzelle
$ 0.226
+0.33% in 12 std
-22.41% in 7 tage
0.000037 BTC
-0.7% in 12 std
-17.76% in 7 tage
2018-02-07 96,552,052 BLZ
3,531.1 BTC
21,836,826.62 USD
20
VTC
Vertcoin
$ 0.945
+3.11% ($0.03) in 12std
-14.09% ($0.15) in 7t
0.00015 BTC
+2.05% in 12 std
-8.93% in 7 tage
2014-02-05 20,375,548 VTC
3,114.77 BTC
19,262,180.41 USD
21
VEN
VeChain
$ 2.81
+1.76% ($0.05) in 12std
-4.35% ($0.13) in 7t
0.00045 BTC
+0.71% in 12 std
+1.39% in 7 tage
2017-11-11 6,313,386 VEN
2,869.48 BTC
17,745,230.26 USD
22
HSR
HSHARE
$ 4.87
+2.38% ($0.11) in 12std
-14.08% ($0.80) in 7t
0.00079 BTC
+1.33% in 12 std
-8.93% in 7 tage
2017-09-30 3,478,385 HSR
2,740.66 BTC
16,948,636.04 USD
23 CAM $ 0.517
-6.11% ($0.03) in 12std
-8.31% ($0.05) in 7t
0.000084 BTC
-7.08% in 12 std
-2.81% in 7 tage
2014-11-07 23,800,168 CAM
1,989.22 BTC
12,301,592.44 USD
24
OMG
OmiseGO
$ 8.19
-0.49% ($0.04) in 12std
-10.34% ($0.94) in 7t
0.0013 BTC
-1.52% in 12 std
-4.97% in 7 tage
2017-06-24 1,193,694 OMG
1,580.7 BTC
9,775,280.74 USD
25
WAVES
Waves
$ 2.85
+1.08% ($0.03) in 12std
-16.31% ($0.55) in 7t
0.00046 BTC
+0.04% in 12 std
-11.29% in 7 tage
2016-06-20 3,119,435 WAVES
1,436.02 BTC
8,880,518.95 USD
26
BTG
Bitcoin Gold
$ 25.33
-1.78% ($0.46) in 12std
-22.01% ($7.15) in 7t
0.0041 BTC
-2.79% in 12 std
-17.34% in 7 tage
2017-10-23 276,119 BTG
1,130.89 BTC
6,993,555.35 USD
27
ARN
Aeron
$ 0.631
+0.31% in 12 std
-22.02% in 7 tage
0.0001 BTC
-0.72% in 12 std
-17.35% in 7 tage
2017-11-18 11,065,576 ARN
1,129.79 BTC
6,986,764.37 USD
28
BCN
Bytecoin
$ 0.0029
+0.53% in 12 std
-32.6% in 7 tage
0.00000046 BTC
-0.51% in 12 std
-28.56% in 7 tage
2014-05-20 2,357,142,998 BCN
1,088.87 BTC
6,733,726.03 USD
29
ZRX
0xproject
$ 0.724
+2.64% in 12 std
-17.7% in 7 tage
0.00012 BTC
+1.58% in 12 std
-12.76% in 7 tage
2017-08-12 7,467,796 ZRX
874.01 BTC
5,405,002.24 USD
30
BAT
Basic Attention Token
$ 0.276
+3.81% in 12 std
+13.64% in 7 tage
0.000045 BTC
+2.74% in 12 std
+20.45% in 7 tage
2017-09-18 17,323,441 BAT
774.34 BTC
4,788,596.78 USD
31
DCR
Decred
$ 74.52
+0.8% ($0.59) in 12std
-18.11% ($16.5) in 7t
0.012 BTC
-0.24% in 12 std
-13.2% in 7 tage
2016-02-09 57,548 DCR
693.45 BTC
4,288,389.16 USD
32
SNT
Status
$ 0.061
+0.14% in 12 std
-20.29% in 7 tage
0.0000098 BTC
-0.89% in 12 std
-15.51% in 7 tage
2017-07-03 68,928,153 SNT
674.82 BTC
4,173,192.43 USD
33
XEM
NEM
$ 0.164
-0.26% in 12 std
-16.63% in 7 tage
0.000026 BTC
-1.29% in 12 std
-11.63% in 7 tage
2015-03-31 24,274,888 XEM
642.52 BTC
3,973,414.52 USD
34
BTM
Bytom
$ 0.409
-0.26% in 12 std
-29% in 7 tage
0.000066 BTC
-1.29% in 12 std
-24.75% in 7 tage
2017-09-11 9,177,184 BTM
607.3 BTC
3,755,642.63 USD
35
LSK
Lisk
$ 5.63
+2.82% ($0.15) in 12std
-15.76% ($1.05) in 7t
0.00091 BTC
+1.77% in 12 std
-10.71% in 7 tage
2016-05-24 642,479 LSK
585.19 BTC
3,618,908.89 USD
36
GAS
Gas
$ 11.6
+0.63% ($0.07) in 12std
-15.07% ($2.06) in 7t
0.0019 BTC
-0.4% in 12 std
-9.98% in 7 tage
2017-09-14 278,885 GAS
523.26 BTC
3,235,925.75 USD
37
XVG
VERGE
$ 0.025
+0.44% in 12 std
-12.84% in 7 tage
0.000004 BTC
-0.59% in 12 std
-7.61% in 7 tage
2016-02-18 129,837,252 XVG
514.94 BTC
3,184,484.75 USD
38
MANA
Decentraland
$ 0.096
+1.86% in 12 std
-4.33% in 7 tage
0.000016 BTC
+0.81% in 12 std
+1.4% in 7 tage
2017-10-14 31,337,701 MANA
486.82 BTC
3,010,559.88 USD
39
STRAT
Stratis
$ 2.49
+1.38% ($0.03) in 12std
-18.29% ($0.56) in 7t
0.0004 BTC
+0.33% in 12 std
-13.39% in 7 tage
2016-08-10 1,193,673 STRAT
481.48 BTC
2,977,540.91 USD
40
BTS
BitShares
$ 0.138
+1.13% in 12 std
-15.23% in 7 tage
0.000022 BTC
+0.09% in 12 std
-10.14% in 7 tage
2014-11-26 20,838,588 BTS
463.79 BTC
2,868,130.11 USD
41 SMART
SmartCash
$ 0.085
+23.13% in 12 std
+11.79% in 7 tage
0.000014 BTC
+21.86% in 12 std
+18.49% in 7 tage
2017-07-30 33,773,249 SMART
463.13 BTC
2,864,055.7 USD
42
TNT
Tierion
$ 0.054
+12.39% in 12 std
+1% in 7 tage
0.0000087 BTC
+11.23% in 12 std
+7.06% in 7 tage
2017-07-25 53,303,197 TNT
461.33 BTC
2,852,946.25 USD
43
CVC
Civic
$ 0.176
+2.7% in 12 std
-14.4% in 7 tage
0.000028 BTC
+1.64% in 12 std
-9.27% in 7 tage
2017-07-16 15,384,980 CVC
437.26 BTC
2,704,104.21 USD
44
ENG
Enigma
$ 1.52
+7.28% ($0.10) in 12std
+9.19% ($0.13) in 7t
0.00025 BTC
+6.18% in 12 std
+15.74% in 7 tage
2017-11-30 1,709,154 ENG
418.97 BTC
2,590,977.54 USD
45 NKC
NukeCoinz
$ 0.065
+0.37% in 12 std
-14.17% in 7 tage
0.00001 BTC
-0.66% in 12 std
-9.03% in 7 tage
2016-12-23 37,029,127 NKC
388.07 BTC
2,399,847.8 USD
46
GVT
Genesis Vision Token
$ 9
-0.3% ($0.03) in 12std
-18.1% ($1.99) in 7t
0.0015 BTC
-1.32% in 12 std
-13.19% in 7 tage
2017-12-23 249,089 GVT
362.35 BTC
2,240,820.85 USD
47 SKY
Skycoin
$ 6.31
+0.39% ($0.02) in 12std
-43.25% ($4.81) in 7t
0.001 BTC
-0.65% in 12 std
-39.85% in 7 tage
2017-04-15 319,893 SKY
326.27 BTC
2,017,722.89 USD
48
KNC
KyberNetworkCrystal
$ 0.815
-3.18% ($0.03) in 12std
-18% ($0.18) in 7t
0.00013 BTC
-4.17% in 12 std
-13.08% in 7 tage
2017-09-24 2,441,727 KNC
321.98 BTC
1,991,189.1 USD
49
LUN
Lunyr
$ 7.35
+0.14% in 12 std
-15.54% in 7 tage
0.0012 BTC
-0.89% in 12 std
-10.47% in 7 tage
2017-03-23 256,279 LUN
304.42 BTC
1,882,561.28 USD
50
DOGE
Dogecoin
$ 0.0026
+1.4% in 12 std
-8.76% in 7 tage
0.00000042 BTC
+0.36% in 12 std
-3.29% in 7 tage
2013-12-18 701,031,759 DOGE
296.99 BTC
1,836,651.83 USD
51
MTL
Metal
$ 1.36
-4.27% ($0.06) in 12std
-29.65% ($0.57) in 7t
0.00022 BTC
-5.26% in 12 std
-25.43% in 7 tage
2017-07-11 1,344,213 MTL
294.8 BTC
1,823,058.31 USD
52
EDO
Eidoo
$ 0.949
-1.95% in 12 std
-11.82% in 7 tage
0.00015 BTC
-2.96% in 12 std
-6.53% in 7 tage
2017-11-30 1,870,699 EDO
287.19 BTC
1,776,017.08 USD
53
SRN
Sirin Token
$ 0.155
-2.63% in 12 std
-18.39% in 7 tage
0.000025 BTC
-3.63% in 12 std
-13.5% in 7 tage
2018-02-13 11,365,043 SRN
285.68 BTC
1,766,655.56 USD
54
RLC
iEx.ec
$ 0.876
+2.84% ($0.02) in 12std
-16.49% ($0.17) in 7t
0.00014 BTC
+1.78% in 12 std
-11.48% in 7 tage
2017-04-27 1,938,004 RLC
274.63 BTC
1,698,366.55 USD
55
STORM
Storm
$ 0.018
+2.2% in 12 std
-18.64% in 7 tage
0.0000029 BTC
+1.15% in 12 std
-13.76% in 7 tage
2017-12-21 93,316,369 STORM
266.12 BTC
1,645,709.85 USD
56
BQX
Ethos
$ 1.3
+2% ($0.03) in 12std
-24.2% ($0.41) in 7t
0.00021 BTC
+0.95% in 12 std
-19.66% in 7 tage
2017-12-07 1,259,517 BQX
264.47 BTC
1,635,512.05 USD
57
SC
Siacoin
$ 0.011
+0.16% in 12 std
-14.03% in 7 tage
0.0000018 BTC
-0.87% in 12 std
-8.87% in 7 tage
2014-05-10 145,805,692 SC
260.04 BTC
1,608,098.04 USD
58
GNT
Golem
$ 0.308
+0.29% in 12 std
-19.1% in 7 tage
0.00005 BTC
-0.75% in 12 std
-14.25% in 7 tage
2017-02-18 4,782,405 GNT
238.51 BTC
1,475,004.41 USD
59
VIB
Viberate
$ 0.076
-0.05% in 12 std
-18.69% in 7 tage
0.000012 BTC
-1.08% in 12 std
-13.81% in 7 tage
2017-10-06 19,430,694 VIB
237.47 BTC
1,468,527.33 USD
60
NXT
Nxt
$ 0.1
+0.62% in 12 std
-13.8% in 7 tage
0.000016 BTC
-0.41% in 12 std
-8.64% in 7 tage
2014-01-18 14,343,421 NXT
231.47 BTC
1,431,434.52 USD
61
NXS
Nexus
$ 1.33
+0.99% in 12 std
-10.24% in 7 tage
0.00021 BTC
-0.05% in 12 std
-4.86% in 7 tage
2016-09-24 1,062,546 NXS
228.45 BTC
1,412,736.3 USD
62
MAID
MaidSafe
$ 0.319
-0.54% in 12 std
-4.2% in 7 tage
0.000052 BTC
-1.56% in 12 std
+1.55% in 7 tage
2014-07-10 4,338,790 MAID
224.04 BTC
1,385,465.41 USD
63
AE
Aeternity
$ 1.92
-0.85% in 12 std
-27.89% in 7 tage
0.00031 BTC
-1.87% in 12 std
-23.56% in 7 tage
2017-05-29 684,944 AE
213.1 BTC
1,317,808.86 USD
64
RCN
Ripio Credit Network
$ 0.047
+0.79% in 12 std
-20.93% in 7 tage
0.0000076 BTC
-0.25% in 12 std
-16.19% in 7 tage
2017-11-09 26,973,691 RCN
205.74 BTC
1,272,313.66 USD
65
SUB
Substratum
$ 0.221
+1.15% in 12 std
-19.57% in 7 tage
0.000036 BTC
+0.11% in 12 std
-14.75% in 7 tage
2017-11-12 5,586,547 SUB
199.54 BTC
1,233,991.33 USD
66
DGB
DigiByte
$ 0.021
-2.65% in 12 std
-25.2% in 7 tage
0.0000034 BTC
-3.65% in 12 std
-20.72% in 7 tage
2014-03-14 53,934,632 DGB
183.21 BTC
1,133,021.55 USD
67
FUN
FunFair
$ 0.024
+1.81% in 12 std
-4.98% in 7 tage
0.0000039 BTC
+0.76% in 12 std
+0.72% in 7 tage
2017-09-01 46,527,137 FUN
182.44 BTC
1,128,227.13 USD
68
ENJ
Enjin Coin
$ 0.057
+1.32% in 12 std
-27.21% in 7 tage
0.0000092 BTC
+0.28% in 12 std
-22.84% in 7 tage
2017-10-25 19,538,271 ENJ
180.73 BTC
1,117,636.6 USD
69
PPT
Populous
$ 5.69
-5.38% ($0.32) in 12std
-32.08% ($2.69) in 7t
0.00092 BTC
-6.36% in 12 std
-28.01% in 7 tage
2017-11-12 194,247 PPT
178.75 BTC
1,105,396.24 USD
70
BNT
Bancor
$ 3.15
+1.98% ($0.06) in 12std
-4.78% ($0.16) in 7t
0.00051 BTC
+0.93% in 12 std
+0.93% in 7 tage
2017-09-21 347,671 BNT
177.26 BTC
1,096,226 USD
71
WINGS
Wings DAO
$ 0.23
+3.45% in 12 std
-13.52% in 7 tage
0.000037 BTC
+2.38% in 12 std
-8.34% in 7 tage
2017-04-26 4,745,158 WINGS
176.19 BTC
1,089,610.23 USD
72
SNC
SunContract
$ 0.085
+3.78% in 12 std
-13.75% in 7 tage
0.000014 BTC
+2.71% in 12 std
-8.57% in 7 tage
2017-08-12 12,781,789 SNC
174.87 BTC
1,081,441.48 USD
73
SNM
SONM
$ 0.184
+9.78% in 12 std
+31.6% in 7 tage
0.00003 BTC
+8.65% in 12 std
+39.49% in 7 tage
2017-06-21 5,842,103 SNM
173.36 BTC
1,072,101.14 USD
74
KMD
Komodo
$ 1.72
+3.8% ($0.06) in 12std
-12.65% ($0.25) in 7t
0.00028 BTC
+2.73% in 12 std
-7.41% in 7 tage
2017-02-11 605,712 KMD
168.84 BTC
1,044,120.51 USD
75
SALT
Salt
$ 1.09
-2.83% ($0.03) in 12std
-10.1% ($0.12) in 7t
0.00018 BTC
-3.83% in 12 std
-4.71% in 7 tage
2017-10-16 924,876 SALT
162.69 BTC
1,006,083.25 USD
76 XTZ
Tezos
$ 3.71
-4.85% ($0.19) in 12std
-9.38% ($0.38) in 7t
0.0006 BTC
-5.83% in 12 std
-3.95% in 7 tage
2017-06-23 269,493 XTZ
161.47 BTC
998,524.61 USD
77
STORJ
Storj
$ 0.476
-0.03% in 12 std
-18.56% in 7 tage
0.000077 BTC
-1.06% in 12 std
-13.67% in 7 tage
2017-07-11 2,054,320 STORJ
158.13 BTC
977,898.56 USD
78
WTC
Walton
$ 7
+2.99% ($0.20) in 12std
-17.13% ($1.45) in 7t
0.0011 BTC
+1.93% in 12 std
-12.16% in 7 tage
2017-11-11 133,431 WTC
150.95 BTC
933,471.59 USD
79
MCO
Monaco
$ 4.89
+2.42% ($0.12) in 12std
-5.66% ($0.29) in 7t
0.00079 BTC
+1.36% in 12 std
+0% in 7 tage
2017-08-31 182,438 MCO
144.28 BTC
892,235.21 USD
80
FTC
Feathercoin
$ 0.124
+0.67% in 12 std
+57.74% in 7 tage
0.00002 BTC
-0.37% in 12 std
+67.2% in 7 tage
2013-05-02 7,213,073 FTC
144.13 BTC
891,349.45 USD
81
AST
AirSwap
$ 0.148
+1.69% in 12 std
-22.08% in 7 tage
0.000024 BTC
+0.64% in 12 std
-17.41% in 7 tage
2017-03-23 5,580,891 AST
133.96 BTC
828,428.29 USD
82
STEEM
STEEM
$ 1.34
+0.44% in 12 std
-18.85% in 7 tage
0.00022 BTC
-0.59% in 12 std
-13.99% in 7 tage
2016-04-17 588,587 STEEM
127.76 BTC
790,103.75 USD
83 STX
StaxCoin
$ 0.209
-1.12% in 12 std
-20.38% in 7 tage
0.000034 BTC
-2.14% in 12 std
-15.61% in 7 tage
2017-03-26 3,646,496 STX
123.17 BTC
761,686.8 USD
84
BCPT
BlockMason
$ 0.156
+1.32% in 12 std
-18.27% in 7 tage
0.000025 BTC
+0.27% in 12 std
-13.37% in 7 tage
2017-11-23 4,759,025 BCPT
119.68 BTC
740,124.8 USD
85 DIVX
Divi Exchange Token
$ 1.95
-1.77% ($0.04) in 12std
-27.99% ($0.76) in 7t
0.00032 BTC
-2.78% in 12 std
-23.67% in 7 tage
2017-11-25 378,627 DIVX
119.27 BTC
737,565.67 USD
86
ARDR
Ardor
$ 0.149
+0.7% in 12 std
-20.29% in 7 tage
0.000024 BTC
-0.33% in 12 std
-15.51% in 7 tage
2016-10-13 4,898,647 ARDR
117.76 BTC
728,220.24 USD
87
ADX
AdEx
$ 0.349
-0.71% in 12 std
-16.57% in 7 tage
0.000056 BTC
-1.73% in 12 std
-11.57% in 7 tage
2017-07-11 2,075,476 ADX
117.21 BTC
724,828.21 USD
88
PRO
Propy
$ 0.53
-4.78% ($0.03) in 12std
-29.42% ($0.22) in 7t
0.000086 BTC
-5.77% in 12 std
-25.19% in 7 tage
2017-09-19 1,365,850 PRO
117.1 BTC
724,181.47 USD
89
RDD
Reddcoin
$ 0.0056
+3.38% in 12 std
+8.83% in 7 tage
0.0000009 BTC
+2.31% in 12 std
+15.36% in 7 tage
2014-03-14 128,777,951 RDD
115.9 BTC
716,734.15 USD
90
EMC
EmerCoin
$ 2.52
-0.81% ($0.02) in 12std
-5.33% ($0.14) in 7t
0.00041 BTC
-1.83% in 12 std
+0.35% in 7 tage
2014-12-28 267,736 EMC
109.03 BTC
674,281.92 USD
91 NTK
NeuroToken
$ 0.158
+1% in 12 std
+6.97% in 7 tage
0.000026 BTC
-0.04% in 12 std
+13.38% in 7 tage
2018-02-17 4,218,708 NTK
108 BTC
667,879.82 USD
92 INC
Incrementum
$ 0.162
+9% in 12 std
-26.01% in 7 tage
0.000026 BTC
+7.87% in 12 std
-21.58% in 7 tage
2017-03-26 4,109,048 INC
107.53 BTC
665,003.42 USD
93
POWR
PowerLedger
$ 0.209
-0.18% in 12 std
-19.19% in 7 tage
0.000034 BTC
-1.21% in 12 std
-14.34% in 7 tage
2017-11-09 3,153,968 POWR
106.46 BTC
658,362.64 USD
94 EST
EstheticaCoin
$ 0.031
+11.58% in 12 std
-1.18% in 7 tage
0.0000051 BTC
+10.43% in 12 std
+4.74% in 7 tage
2017-05-26 20,313,316 EST
103.19 BTC
638,151.03 USD
95
GUP
Guppy
$ 0.13
-0.56% in 12 std
-8.91% in 7 tage
0.000021 BTC
-1.59% in 12 std
-3.45% in 7 tage
2017-04-30 4,879,701 GUP
102.56 BTC
634,273.37 USD
96
REP
Augur
$ 30.83
+0.01% in 12 std
-8.36% in 7 tage
0.005 BTC
-1.02% in 12 std
-2.86% in 7 tage
2016-03-09 19,080 REP
95.12 BTC
588,205.16 USD
97
ZCL
Zclassic
$ 8.56
-3.94% ($0.35) in 12std
-16.18% ($1.65) in 7t
0.0014 BTC
-4.93% in 12 std
-11.15% in 7 tage
2016-11-15 67,222 ZCL
93.08 BTC
575,634.26 USD
98
SYS
Syscoin
$ 0.195
+1.6% in 12 std
-12.08% in 7 tage
0.000032 BTC
+0.56% in 12 std
-6.81% in 7 tage
2014-08-17 2,934,798 SYS
92.66 BTC
573,030.86 USD
99
XDN
DigitalNote
$ 0.0065
-0.74% in 12 std
-9.33% in 7 tage
0.0000011 BTC
-1.76% in 12 std
-3.9% in 7 tage
2014-06-21 85,223,236 XDN
89.74 BTC
554,977 USD
100
PIVX
Pivx
$ 1.98
+0.12% in 12 std
-26.34% in 7 tage
0.00032 BTC
-0.91% in 12 std
-21.93% in 7 tage
2017-02-13 260,442 PIVX
83.36 BTC
515,491.28 USD
101
ZEN
Zencash
$ 17.54
+0.59% ($0.10) in 12std
-10.42% ($2.04) in 7t
0.0028 BTC
-0.44% in 12 std
-5.05% in 7 tage
2017-06-05 29,023 ZEN
82.3 BTC
508,945.09 USD
102
NEBL
Neblio
$ 3.85
-1.87% ($0.07) in 12std
-17.88% ($0.84) in 7t
0.00062 BTC
-2.88% in 12 std
-12.95% in 7 tage
2017-09-11 131,016 NEBL
81.55 BTC
504,326.67 USD
103
DGD
DigixDAO
$ 103.75
+1.58% ($1.62) in 12std
-8.51% ($9.65) in 7t
0.017 BTC
+0.54% in 12 std
-3.03% in 7 tage
2015-01-16 4,737 DGD
79.46 BTC
491,420.62 USD
104
LRC
Loopring
$ 0.323
+4.76% in 12 std
-14.26% in 7 tage
0.000052 BTC
+3.68% in 12 std
-9.12% in 7 tage
2017-11-11 1,519,460 LRC
79.29 BTC
490,365.1 USD
105
BMC
Black Moon
$ 0.638
-4% ($0.03) in 12std
-6.48% ($0.04) in 7t
0.0001 BTC
-4.99% in 12 std
-0.87% in 7 tage
2017-08-25 718,649 BMC
74.16 BTC
458,592.19 USD
106 HXX
HexxCoin
$ 4.64
-2.46% ($0.12) in 12std
-48.51% ($4.37) in 7t
0.00075 BTC
-3.47% in 12 std
-45.43% in 7 tage
2017-03-23 95,020 HXX
71.25 BTC
440,610.62 USD
107
ARK
Ark
$ 1.4
+3.14% ($0.04) in 12std
-12.68% ($0.20) in 7t
0.00023 BTC
+2.08% in 12 std
-7.44% in 7 tage
2017-03-21 306,352 ARK
69.5 BTC
429,791.89 USD
108
EDG
Edgeless
$ 0.35
+0.47% in 12 std
-13.08% in 7 tage
0.000057 BTC
-0.56% in 12 std
-7.87% in 7 tage
2017-04-18 1,209,415 EDG
68.5 BTC
423,624.6 USD
109
SAN
Santiment
$ 0.803
+0.3% in 12 std
-10.35% in 7 tage
0.00013 BTC
-0.74% in 12 std
-4.98% in 7 tage
2017-09-17 527,146 SAN
68.44 BTC
423,229.22 USD
110
SMT
SmartMesh
$ 0.033
+4.77% in 12 std
-3.11% in 7 tage
0.0000053 BTC
+3.69% in 12 std
+2.7% in 7 tage
2018-02-07 12,418,146 SMT
66.19 BTC
409,311.8 USD
111 DIG
Dignity
$ 0.106
+8.3% in 12 std
+4.86% in 7 tage
0.000017 BTC
+7.19% in 12 std
+11.15% in 7 tage
2014-06-02 3,855,124 DIG
65.95 BTC
407,833.56 USD
112 IPL
InsurePal
$ 0.03
+4.74% in 12 std
-8.14% in 7 tage
0.0000048 BTC
+3.66% in 12 std
-2.63% in 7 tage
2018-01-29 13,393,727 IPL
64.42 BTC
398,405.64 USD
113 B2X
B2X
$ 24.03
-0.74% ($0.18) in 12std
+0.47% ($0.11) in 7t
0.0039 BTC
-1.76% in 12 std
+6.5% in 7 tage
2017-11-11 16,098 B2X
62.55 BTC
386,791.34 USD
114
CHAT
ChatCoin
$ 0.049
+0.28% in 12 std
-1.01% in 7 tage
0.0000079 BTC
-0.75% in 12 std
+4.92% in 7 tage
2017-03-23 7,706,108 CHAT
60.8 BTC
376,002.75 USD
115
CND
Cindicator
$ 0.034
-0.24% in 12 std
-14.2% in 7 tage
0.0000055 BTC
-1.27% in 12 std
-9.05% in 7 tage
2014-10-23 10,792,195 CND
59.58 BTC
368,428.43 USD
116
POE
Po.et
$ 0.014
+1.91% in 12 std
-20.93% in 7 tage
0.0000023 BTC
+0.86% in 12 std
-16.19% in 7 tage
2017-08-31 25,487,550 POE
59.39 BTC
367,253.98 USD
117
WAX
Worldwide Asset Exchange
$ 0.121
+4.09% in 12 std
-1.53% in 7 tage
0.00002 BTC
+3.01% in 12 std
+4.37% in 7 tage
2018-01-27 2,972,225 WAX
58.22 BTC
360,064.61 USD
118
XZC
ZeroCoin
$ 17.22
-0.89% ($0.15) in 12std
-11.23% ($2.18) in 7t
0.0028 BTC
-1.91% in 12 std
-5.9% in 7 tage
2016-10-20 20,440 XZC
56.92 BTC
351,974.19 USD
119
ETN
Electroneum
$ 0.01
+0.44% in 12 std
-20.75% in 7 tage
0.0000017 BTC
-0.59% in 12 std
-16% in 7 tage
2017-11-09 33,712,265 ETN
56.64 BTC
350,248.4 USD
120
REQ
Request Network
$ 0.084
+4.18% in 12 std
-15.67% in 7 tage
0.000014 BTC
+3.11% in 12 std
-10.61% in 7 tage
2017-12-23 4,111,608 REQ
55.85 BTC
345,410.5 USD
121
ORME
OrmeusCoin
$ 0.528
+0.58% in 12 std
-21.37% in 7 tage
0.000085 BTC
-0.46% in 12 std
-16.65% in 7 tage
2017-09-14 638,723 ORME
54.55 BTC
337,348.02 USD
122 PKT
Playkey
$ 0.407
+3.88% in 12 std
-2.39% in 7 tage
0.000066 BTC
+2.81% in 12 std
+3.46% in 7 tage
2018-02-15 807,762 PKT
53.15 BTC
328,691.19 USD
123
CDT
Coindash
$ 0.029
-1.92% in 12 std
-17.71% in 7 tage
0.0000046 BTC
-2.93% in 12 std
-12.78% in 7 tage
2017-11-11 11,440,910 CDT
53.09 BTC
328,294.29 USD
124
NOAH
NOAHCOIN
$ 0.0034
-0.67% in 12 std
-38.1% in 7 tage
0.00000054 BTC
-1.7% in 12 std
-34.39% in 7 tage
2014-07-11 96,698,222 NOAH
52.69 BTC
325,866.56 USD
125 IXT
iXledger
$ 0.39
+4.35% in 12 std
+4.27% in 7 tage
0.000063 BTC
+3.28% in 12 std
+10.53% in 7 tage
2017-09-15 815,575 IXT
51.38 BTC
317,748.45 USD
126
DNT
district0x
$ 0.036
+2.35% in 12 std
-9.24% in 7 tage
0.0000058 BTC
+1.29% in 12 std
-3.8% in 7 tage
2017-07-18 8,562,584 DNT
50.01 BTC
309,255.83 USD
127
SWFTC
SwftCoin
$ 0.0063
+1.18% in 12 std
-19.34% in 7 tage
0.000001 BTC
+0.13% in 12 std
-14.5% in 7 tage
2017-12-18 48,191,641 SWFTC
48.92 BTC
302,521.21 USD
128
NBT
Nubits
$ 0.27
-4.16% in 12 std
-5.61% in 7 tage
0.000044 BTC
-5.15% in 12 std
+0.05% in 7 tage
2014-10-06 1,106,122 NBT
48.3 BTC
298,720.69 USD
129
PPC
Peercoin
$ 1.5
+1.75% ($0.03) in 12std
-8.95% ($0.15) in 7t
0.00024 BTC
+0.7% in 12 std
-3.49% in 7 tage
2013-04-06 194,065 PPC
47.03 BTC
290,837 USD
130
PART
Particl
$ 4.46
+4.06% ($0.17) in 12std
-15.93% ($0.85) in 7t
0.00072 BTC
+2.99% in 12 std
-10.89% in 7 tage
2017-07-20 64,820 PART
46.79 BTC
289,339.7 USD
131
PAY
TenX
$ 0.528
+0.41% in 12 std
-14.32% in 7 tage
0.000085 BTC
-0.62% in 12 std
-9.18% in 7 tage
2017-08-21 541,985 PAY
46.24 BTC
285,946.74 USD
132 CHAT
BeeChat
$ 0.049
+0.39% in 12 std
-1.59% in 7 tage
0.0000079 BTC
-0.65% in 12 std
+4.31% in 7 tage
2018-02-07 5,853,665 CHAT
46.18 BTC
285,603.09 USD
133 LINDA
LindaCoin
$ 0.0034
+1.04% in 12 std
+36.55% in 7 tage
0.00000055 BTC
+0% in 12 std
+44.74% in 7 tage
2017-07-13 83,545,223 LINDA
45.95 BTC
284,160.2 USD
134
FUEL
EtherParty
$ 0.036
-1.49% in 12 std
-3.35% in 7 tage
0.0000058 BTC
-2.51% in 12 std
+2.45% in 7 tage
2017-09-06 7,728,471 FUEL
45.13 BTC
279,116.12 USD
135
LEND
EthLend
$ 0.025
-1.81% in 12 std
-21.66% in 7 tage
0.0000041 BTC
-2.82% in 12 std
-16.97% in 7 tage
2017-12-11 10,455,343 LEND
42.98 BTC
265,764.59 USD
136
SNGLS
SingularDTV
$ 0.038
+2.29% in 12 std
-10.79% in 7 tage
0.0000062 BTC
+1.24% in 12 std
-5.44% in 7 tage
2016-10-02 6,729,959 SNGLS
41.7 BTC
257,884.95 USD
137
DLT
Agrello
$ 0.089
-4.14% in 12 std
-20.78% in 7 tage
0.000014 BTC
-5.13% in 12 std
-16.03% in 7 tage
2017-11-11 2,877,788 DLT
41.39 BTC
255,947.25 USD
138 R
Revain
$ 0.364
-1.62% in 12 std
-1.8% in 7 tage
0.000059 BTC
-2.63% in 12 std
+4.08% in 7 tage
2017-09-29 675,687 R
39.8 BTC
246,151.45 USD
139
TRIG
TRIG Token
$ 0.345
+2.7% in 12 std
-24.36% in 7 tage
0.000056 BTC
+1.64% in 12 std
-19.83% in 7 tage
2016-09-09 680,304 TRIG
37.96 BTC
234,755.67 USD
140
AMB
Ambrosus
$ 0.266
+0.92% in 12 std
-18.41% in 7 tage
0.000043 BTC
-0.12% in 12 std
-13.52% in 7 tage
2017-09-04 809,605 AMB
34.79 BTC
215,139.2 USD
141
LDC
Leadcoin
$ 0.005
+1.2% in 12 std
-4.34% in 7 tage
0.0000008 BTC
+0.16% in 12 std
+1.39% in 7 tage
2017-02-20 39,561,410 LDC
31.67 BTC
195,869.64 USD
142
GRS
Groestlcoin
$ 0.619
+0.62% in 12 std
-17.17% in 7 tage
0.0001 BTC
-0.41% in 12 std
-12.2% in 7 tage
2014-04-03 314,110 GRS
31.43 BTC
194,393.38 USD
143
PTOY
Patientory
$ 0.07
+0.35% in 12 std
-2.12% in 7 tage
0.000011 BTC
-0.68% in 12 std
+3.75% in 7 tage
2017-05-31 2,739,394 PTOY
31.15 BTC
192,664.2 USD
144
ICN
Iconomi
$ 0.645
+0.64% in 12 std
-8.74% in 7 tage
0.0001 BTC
-0.39% in 12 std
-3.27% in 7 tage
2014-03-20 284,894 ICN
29.71 BTC
183,738.64 USD
145
DCT
Decent
$ 0.328
-1.96% in 12 std
-15.27% in 7 tage
0.000053 BTC
-2.97% in 12 std
-10.19% in 7 tage
2017-03-23 538,649 DCT
28.57 BTC
176,700.87 USD
146
OAX
OpenANX
$ 0.34
+0.44% in 12 std
-12.4% in 7 tage
0.000055 BTC
-0.6% in 12 std
-7.15% in 7 tage
2017-08-12 487,740 OAX
26.85 BTC
166,059.16 USD
147 PRG
Paragon
$ 0.073
-2% in 12 std
-10.86% in 7 tage
0.000012 BTC
-3.01% in 12 std
-5.52% in 7 tage
2017-08-22 2,243,408 PRG
26.64 BTC
164,771.98 USD
148
CLOAK
Cloakcoin
$ 4.49
-0.03% in 12 std
-24.34% in 7 tage
0.00073 BTC
-1.06% in 12 std
-19.8% in 7 tage
2014-06-04 35,655 CLOAK
25.9 BTC
160,153.88 USD
149 ZOI
Zoin
$ 0.275
+33.12% ($0.07) in 12std
+11.81% ($0.03) in 7t
0.000044 BTC
+31.74% in 12 std
+18.51% in 7 tage
2017-03-26 579,295 ZOI
25.77 BTC
159,382.55 USD
150
TIME
Chronobank
$ 15.95
+1.25% ($0.20) in 12std
-18.44% ($3.60) in 7t
0.0026 BTC
+0.2% in 12 std
-13.55% in 7 tage
2017-02-28 9,984 TIME
25.74 BTC
159,204.11 USD
151
EVX
Everex
$ 0.655
-0.21% in 12 std
-12.82% in 7 tage
0.00011 BTC
-1.24% in 12 std
-7.6% in 7 tage
2017-12-23 239,301 EVX
25.34 BTC
156,730.09 USD
152
CFI
Crowdfund.IT
$ 0.037
+1.86% in 12 std
-5% in 7 tage
0.000006 BTC
+0.82% in 12 std
+0.7% in 7 tage
2017-06-08 4,120,716 CFI
24.77 BTC
153,160.71 USD
153
QRL
Quantum Resistant Ledger
$ 0.494
+5.94% ($0.03) in 12std
-11.22% ($0.06) in 7t
0.00008 BTC
+4.85% in 12 std
-5.9% in 7 tage
2017-06-10 307,324 QRL
24.56 BTC
151,887.72 USD
154
KICK
Kick Coin
$ 0.045
+1.16% in 12 std
-5.28% in 7 tage
0.0000072 BTC
+0.12% in 12 std
+0.4% in 7 tage
2017-10-25 3,354,088 KICK
24.14 BTC
149,310.82 USD
155
VIA
Viacoin
$ 0.978
+0.75% in 12 std
-19.48% in 7 tage
0.00016 BTC
-0.29% in 12 std
-14.65% in 7 tage
2014-07-18 152,161 VIA
24.05 BTC
148,742.53 USD
156 DICE
NeoDICE
$ 1.1
+1.04% in 12 std
-9.23% in 7 tage
0.00018 BTC
+0% in 12 std
-3.78% in 7 tage
2017-06-23 133,250 DICE
23.72 BTC
146,677.91 USD
157
ANT
Aragon
$ 1.91
+1.03% in 12 std
-15.24% in 7 tage
0.00031 BTC
-0.01% in 12 std
-10.16% in 7 tage
2017-05-17 76,255 ANT
23.57 BTC
145,757.84 USD
158 TDS
TokenDesk
$ 0.077
-0.72% in 12 std
-35.67% in 7 tage
0.000012 BTC
-1.74% in 12 std
-31.81% in 7 tage
2018-02-15 1,782,029 TDS
22.05 BTC
136,367.65 USD
159 DBIX
Dubaicoin
$ 4.49
+6.63% ($0.28) in 12std
-11.34% ($0.57) in 7t
0.00073 BTC
+5.54% in 12 std
-6.02% in 7 tage
2017-04-03 30,162 DBIX
21.92 BTC
135,566.04 USD
160
VIBE
Vibe Coin
$ 0.077
+2.1% in 12 std
-24.46% in 7 tage
0.000012 BTC
+1.05% in 12 std
-19.93% in 7 tage
2017-11-11 1,708,893 VIBE
21.36 BTC
132,093.17 USD
161
LBC
LBRY Credits
$ 0.107
+4.13% in 12 std
-8.23% in 7 tage
0.000017 BTC
+3.05% in 12 std
-2.73% in 7 tage
2016-07-05 1,171,540 LBC
20.3 BTC
125,565.95 USD
162 AIR
AIR
$ 0.0051
-5.53% in 12 std
-22.99% in 7 tage
0.00000083 BTC
-6.5% in 12 std
-18.38% in 7 tage
2017-09-01 24,054,350 AIR
19.92 BTC
123,208.17 USD
163 XMCC
MonacoCoin
$ 0.502
+1.82% in 12 std
-27.09% in 7 tage
0.000081 BTC
+0.77% in 12 std
-22.71% in 7 tage
2017-09-21 241,837 XMCC
19.63 BTC
121,364.22 USD
164
SLS
SaluS
$ 24.35
+2.05% ($0.49) in 12std
-3.56% ($0.90) in 7t
0.0039 BTC
+1% in 12 std
+2.22% in 7 tage
2016-01-21 4,929 SLS
19.41 BTC
120,023.95 USD
165 SENT
Sentinel
$ 0.0082
+4.44% in 12 std
-4.74% in 7 tage
0.0000013 BTC
+3.36% in 12 std
+0.97% in 7 tage
2018-02-10 14,200,020 SENT
18.92 BTC
117,034.72 USD
166
FCT
Factom
$ 10.42
-2.02% ($0.21) in 12std
-2.44% ($0.26) in 7t
0.0017 BTC
-3.03% in 12 std
+3.41% in 7 tage
2015-10-05 10,983 FCT
18.51 BTC
114,489.85 USD
167 MGO
MobileGo
$ 0.207
-3.67% in 12 std
-7.52% in 7 tage
0.000033 BTC
-4.66% in 12 std
-1.98% in 7 tage
2017-07-28 547,476 MGO
18.3 BTC
113,194.26 USD
168 MYST
Mysterium
$ 0.167
-2.7% in 12 std
-9.06% in 7 tage
0.000027 BTC
-3.71% in 12 std
-3.6% in 7 tage
2015-01-31 663,922 MYST
17.94 BTC
110,938.18 USD
169
TRST
WeTrust
$ 0.047
+2% in 12 std
-6.4% in 7 tage
0.0000076 BTC
+0.95% in 12 std
-0.79% in 7 tage
2017-10-11 2,362,478 TRST
17.87 BTC
110,487.47 USD
170 EVN
Envion
$ 0.21
-9.62% ($0.02) in 12std
+67.45% ($0.08) in 7t
0.000034 BTC
-10.55% in 12 std
+77.49% in 7 tage
2018-02-15 525,091 EVN
17.8 BTC
110,081.23 USD
171
MONA
Monacoin
$ 2.24
+2.6% ($0.06) in 12std
-4.11% ($0.10) in 7t
0.00036 BTC
+1.55% in 12 std
+1.64% in 7 tage
2014-08-02 48,059 MONA
17.41 BTC
107,689.95 USD
172
GAME
GameCredits
$ 0.733
+0.85% in 12 std
-23.83% in 7 tage
0.00012 BTC
-0.19% in 12 std
-19.27% in 7 tage
2016-04-17 146,007 GAME
17.31 BTC
107,041.14 USD
173 NET
NimiqNetwork
$ 0.405
+0.34% in 12 std
-32.85% in 7 tage
0.000065 BTC
-0.7% in 12 std
-28.82% in 7 tage
2017-10-18 263,987 NET
17.27 BTC
106,783.87 USD
174 TKN
TokenCard
$ 1.02
-3.23% ($0.03) in 12std
-14.33% ($0.17) in 7t
0.00017 BTC
-4.22% in 12 std
-9.19% in 7 tage
2017-03-28 104,082 TKN
17.19 BTC
106,275.62 USD
175
GNO
Gnosis
$ 47.69
-0.25% ($0.12) in 12std
-9.58% ($5.05) in 7t
0.0077 BTC
-1.28% in 12 std
-4.16% in 7 tage
2017-05-01 2,224 GNO
17.15 BTC
106,033.34 USD
176 FLP
FLIP
$ 0.043
-5.57% in 12 std
-29.89% in 7 tage
0.0000069 BTC
-6.54% in 12 std
-25.69% in 7 tage
2018-02-10 2,431,952 FLP
16.81 BTC
103,942.09 USD
177
BCD
Bitcoin Diamond
$ 3.83
-5.27% ($0.21) in 12std
+3.11% ($0.12) in 7t
0.00062 BTC
-6.25% in 12 std
+9.29% in 7 tage
2017-11-24 26,633 BCD
16.48 BTC
101,893.75 USD
178
XPM
Primecoin
$ 1.28
+3.37% ($0.04) in 12std
+0.42% ($0.01) in 7t
0.00021 BTC
+2.31% in 12 std
+6.44% in 7 tage
2013-12-21 78,803 XPM
16.37 BTC
101,211.31 USD
179
NAV
Navajocoin
$ 0.489
+2.27% in 12 std
-21.8% in 7 tage
0.000079 BTC
+1.22% in 12 std
-17.11% in 7 tage
2014-07-07 206,529 NAV
16.34 BTC
101,020.71 USD
180 FCN
Fantomcoin
$ 0.198
+24.36% ($0.04) in 12std
+132.23% ($0.11) in 7t
0.000032 BTC
+23.08% in 12 std
+146.15% in 7 tage
2014-05-26 507,585 FCN
16.24 BTC
100,447.21 USD
181 CRE
Credits
$ 0.023
-1.1% in 12 std
-1.11% in 7 tage
0.0000037 BTC
-2.12% in 12 std
+4.82% in 7 tage
2017-01-17 4,177,660 CRE
15.46 BTC
95,590.28 USD
182 ART
Maecenas
$ 0.6
+6.53% ($0.04) in 12std
+12.98% ($0.07) in 7t
0.000097 BTC
+5.43% in 12 std
+19.75% in 7 tage
2017-12-02 158,510 ART
15.38 BTC
95,084.17 USD
183 MSP
Mothership
$ 0.138
+2.09% in 12 std
+16.37% in 7 tage
0.000022 BTC
+1.04% in 12 std
+23.34% in 7 tage
2017-07-28 677,333 MSP
15.14 BTC
93,617.9 USD
184 DRT
DomRaider Token
$ 0.011
+0.48% in 12 std
-10.68% in 7 tage
0.0000018 BTC
-0.56% in 12 std
-5.32% in 7 tage
2017-11-09 8,401,517 DRT
14.95 BTC
92,481.88 USD
185 TAAS
TaaS
$ 2.02
+0.4% in 12 std
-20.44% in 7 tage
0.00033 BTC
-0.63% in 12 std
-15.67% in 7 tage
2017-05-02 44,925 TAAS
14.7 BTC
90,879.58 USD
186
UTK
Utrust
$ 0.069
+0.8% in 12 std
-6.83% in 7 tage
0.000011 BTC
-0.24% in 12 std
-1.24% in 7 tage
2018-02-07 1,299,619 UTK
14.41 BTC
89,139.77 USD
187
MTH
Monetha
$ 0.04
+1.29% in 12 std
-18.06% in 7 tage
0.0000065 BTC
+0.25% in 12 std
-13.15% in 7 tage
2017-11-11 2,174,295 MTH
14.22 BTC
87,941.71 USD
188
MLN
Melon
$ 29.95
+1.72% ($0.51) in 12std
-9.18% ($3.03) in 7t
0.0048 BTC
+0.67% in 12 std
-3.74% in 7 tage
2017-03-15 2,814 MLN
13.63 BTC
84,284.46 USD
189 IND
Indorse Token
$ 0.057
+0.93% in 12 std
+2.27% in 7 tage
0.0000092 BTC
-0.11% in 12 std
+8.4% in 7 tage
2017-09-16 1,463,889 IND
13.41 BTC
82,924.46 USD
190
BLOCK
BlockNet
$ 15.57
+3.57% ($0.54) in 12std
-15.52% ($2.86) in 7t
0.0025 BTC
+2.5% in 12 std
-10.45% in 7 tage
2014-10-29 5,202 BLOCK
13.1 BTC
80,983.07 USD
191 NEU
Neucoin
$ 0.311
+1% in 12 std
-3.51% in 7 tage
0.00005 BTC
-0.04% in 12 std
+2.28% in 7 tage
2015-09-25 259,893 NEU
13.06 BTC
80,762.5 USD
192 PRE
Premine
$ 0.14
+8.7% in 12 std
-3.1% in 7 tage
0.000023 BTC
+7.58% in 12 std
+2.71% in 7 tage
2017-11-11 571,307 PRE
12.97 BTC
80,199.98 USD
193 SPHTX
SophiaTX
$ 0.184
+8.08% in 12 std
-21.37% in 7 tage
0.00003 BTC
+6.97% in 12 std
-16.65% in 7 tage
2018-02-15 430,069 SPHTX
12.81 BTC
79,203.05 USD
194
OK
OkCash
$ 0.07
-1.7% in 12 std
-10.23% in 7 tage
0.000011 BTC
-2.71% in 12 std
-4.85% in 7 tage
2015-05-31 1,137,086 OK
12.78 BTC
79,037.11 USD
195
ADT
AdToken
$ 0.014
+1.04% in 12 std
-23.66% in 7 tage
0.0000023 BTC
+0% in 12 std
-19.08% in 7 tage
2017-10-18 5,303,944 ADT
12.15 BTC
75,112.7 USD
196 ZRC
ZrCoin
$ 1.21
+2.08% ($0.02) in 12std
+14.14% ($0.15) in 7t
0.0002 BTC
+1.03% in 12 std
+20.99% in 7 tage
2015-03-01 61,807 ZRC
12.11 BTC
74,915.14 USD
197 UNIT
UniversalCurrency
$ 0.194
+0.62% in 12 std
-10% in 7 tage
0.000031 BTC
-0.41% in 12 std
-4.6% in 7 tage
2015-05-09 365,473 UNIT
11.44 BTC
70,742.27 USD
198 PRO
PayProcoin
$ 0.546
-3.54% ($0.02) in 12std
-28.33% ($0.22) in 7t
0.000088 BTC
-4.53% in 12 std
-24.03% in 7 tage
2014-07-29 129,093 PRO
11.39 BTC
70,420.58 USD
199
MEME
Memetic
$ 0.092
-1.81% in 12 std
-14.29% in 7 tage
0.000015 BTC
-2.82% in 12 std
-9.15% in 7 tage
2016-04-01 761,028 MEME
11.26 BTC
69,653.21 USD
200 ETP
Metaverse ETP
$ 0.603
+1.58% in 12 std
-13.32% in 7 tage
0.000098 BTC
+0.53% in 12 std
-8.12% in 7 tage
2017-11-11 112,852 ETP
11.01 BTC
68,078.85 USD
201 MNX
Minexcoin
$ 4.67
-2.82% ($0.14) in 12std
-29.18% ($1.92) in 7t
0.00076 BTC
-3.82% in 12 std
-24.94% in 7 tage
2017-10-25 14,357 MNX
10.84 BTC
67,054.87 USD
202
WC
Wincoin
$ 0.374
+2.97% in 12 std
+1.18% in 7 tage
0.00006 BTC
+1.91% in 12 std
+7.24% in 7 tage
2017-11-09 171,608 WC
10.37 BTC
64,109.82 USD
203
BURST
BURSTCoin
$ 0.015
+1.63% in 12 std
-16.44% in 7 tage
0.0000025 BTC
+0.58% in 12 std
-11.43% in 7 tage
2014-09-07 4,161,460 BURST
10.35 BTC
63,981.68 USD
204 SUR
Suretly
$ 1.86
-21.38% ($0.50) in 12std
-5.66% ($0.11) in 7t
0.0003 BTC
-22.19% in 12 std
+0% in 7 tage
2017-12-27 34,070 SUR
10.22 BTC
63,208.6 USD
205 LOC
LockChain
$ 0.895
+6.46% ($0.05) in 12std
+3.54% ($0.03) in 7t
0.00014 BTC
+5.36% in 12 std
+9.75% in 7 tage
2017-12-16 69,932 LOC
10.12 BTC
62,605.28 USD
206 SBD
SteemDollars
$ 1.4
+26.36% ($0.29) in 12std
-86.18% ($8.72) in 7t
0.00023 BTC
+25.06% in 12 std
-85.36% in 7 tage
2016-07-09 42,633 SBD
9.64 BTC
59,616.24 USD
207
EMC2
Einsteinium
$ 0.119
-2.22% in 12 std
-17.65% in 7 tage
0.000019 BTC
-3.23% in 12 std
-12.71% in 7 tage
2014-03-20 494,955 EMC2
9.54 BTC
59,006.31 USD
208 VOISE
Voise
$ 0.0042
+1.65% in 12 std
-17.47% in 7 tage
0.00000067 BTC
+0.6% in 12 std
-12.52% in 7 tage
2017-09-27 14,058,320 VOISE
9.48 BTC
58,607.01 USD
209
SYNX
Syndicate
$ 0.177
+6.73% in 12 std
-10.05% in 7 tage
0.000029 BTC
+5.63% in 12 std
-4.66% in 7 tage
2016-08-25 315,748 SYNX
9.04 BTC
55,912.6 USD
210 SOAR
SoarCoin
$ 0.013
+1.04% in 12 std
-19.13% in 7 tage
0.0000022 BTC
+0% in 12 std
-14.29% in 7 tage
2017-03-20 4,137,568 SOAR
8.94 BTC
55,268.52 USD
211 VERI
Veritaseum
$ 53.28
-1.17% ($0.63) in 12std
-20.31% ($13.6) in 7t
0.0086 BTC
-2.18% in 12 std
-15.53% in 7 tage
2017-08-18 1,024 VERI
8.82 BTC
54,564.61 USD
212
MUSIC
Musicoin
$ 0.0074
+1.69% in 12 std
-4.79% in 7 tage
0.0000012 BTC
+0.64% in 12 std
+0.92% in 7 tage
2017-03-23 7,180,899 MUSIC
8.6 BTC
53,211.95 USD
213
VEE
BLOCKv
$ 0.018
+1.11% in 12 std
-15.27% in 7 tage
0.0000029 BTC
+0.07% in 12 std
-10.19% in 7 tage
2018-02-16 2,910,661 VEE
8.5 BTC
52,544.29 USD
214
BAY
BitBay
$ 0.026
+1.69% in 12 std
-4.03% in 7 tage
0.0000042 BTC
+0.64% in 12 std
+1.72% in 7 tage
2014-11-18 1,976,176 BAY
8.29 BTC
51,295.19 USD
215 CPC
CapriCoin
$ 1.06
+0.73% in 12 std
+7.66% in 7 tage
0.00017 BTC
-0.31% in 12 std
+14.12% in 7 tage
2015-07-26 45,716 CPC
7.87 BTC
48,685.44 USD
216 THC
Hempcoin
$ 0.055
+3.36% in 12 std
-1.68% in 7 tage
0.0000089 BTC
+2.3% in 12 std
+4.22% in 7 tage
2014-05-05 863,137 THC
7.68 BTC
47,506.04 USD
217
AMP
Synereo
$ 0.113
+1.39% in 12 std
-11.1% in 7 tage
0.000018 BTC
+0.34% in 12 std
-5.77% in 7 tage
2015-12-04 405,105 AMP
7.37 BTC
45,578.56 USD
218 APX
Apx
$ 7.67
+3.63% ($0.27) in 12std
+2.41% ($0.18) in 7t
0.0012 BTC
+2.57% in 12 std
+8.55% in 7 tage
2017-05-03 5,847 APX
7.25 BTC
44,833.35 USD
219 DMD
Diamond
$ 3.65
-0.81% ($0.03) in 12std
+0.13% ($0.00) in 7t
0.00059 BTC
-1.84% in 12 std
+6.14% in 7 tage
2013-12-21 12,143 DMD
7.18 BTC
44,379.93 USD
220 GBX
GoByte
$ 2.97
+2.9% ($0.08) in 12std
-16.56% ($0.59) in 7t
0.00048 BTC
+1.84% in 12 std
-11.55% in 7 tage
2017-11-22 14,427 GBX
6.93 BTC
42,853.12 USD
221 AVT
Aventus
$ 0.904
+1.85% in 12 std
+11.43% in 7 tage
0.00015 BTC
+0.8% in 12 std
+18.11% in 7 tage
2017-09-22 47,381 AVT
6.92 BTC
42,812.79 USD
222
XWC
WhiteCoin
$ 0.084
+2.39% in 12 std
-18.48% in 7 tage
0.000014 BTC
+1.33% in 12 std
-13.59% in 7 tage
2015-01-23 501,651 XWC
6.79 BTC
41,987.43 USD
223 HTML
HTMLCoin
$ 0.00028
-7.77% in 12 std
-18.52% in 7 tage
0.000000046 BTC
-8.72% in 12 std
-13.64% in 7 tage
2018-01-15 147,858,599 HTML
6.76 BTC
41,815.91 USD
224 DBET
DecentBet
$ 0.125
+0.75% in 12 std
-16.04% in 7 tage
0.00002 BTC
-0.29% in 12 std
-11.01% in 7 tage
2017-12-05 326,601 DBET
6.63 BTC
40,980.58 USD
225 GBYTE
Byteball
$ 116.86
+0.39% ($0.46) in 12std
-11.88% ($15.8) in 7t
0.019 BTC
-0.64% in 12 std
-6.6% in 7 tage
2017-04-06 340 GBYTE
6.43 BTC
39,751.74 USD
226
HMQ
Humaniq
$ 0.078
+4% in 12 std
-18.66% in 7 tage
0.000013 BTC
+2.93% in 12 std
-13.78% in 7 tage
2017-05-10 508,152 HMQ
6.42 BTC
39,720.97 USD
227
TX
TransferCoin
$ 0.512
+1.65% in 12 std
-0.63% in 7 tage
0.000083 BTC
+0.6% in 12 std
+5.33% in 7 tage
2015-09-02 75,643 TX
6.27 BTC
38,764.08 USD
228
IGNIS
Ignis
$ 0.055
+0.15% in 12 std
-18.42% in 7 tage
0.000009 BTC
-0.89% in 12 std
-13.53% in 7 tage
2018-01-30 695,530 IGNIS
6.22 BTC
38,496.19 USD
229
XCP
Counterparty
$ 8.7
-1.29% ($0.11) in 12std
-24.28% ($2.79) in 7t
0.0014 BTC
-2.3% in 12 std
-19.74% in 7 tage
2014-03-09 4,390 XCP
6.17 BTC
38,171.06 USD
230
UKG
UnikoinGold
$ 0.076
+3.9% in 12 std
-10.71% in 7 tage
0.000012 BTC
+2.83% in 12 std
-5.36% in 7 tage
2017-12-29 480,938 UKG
5.95 BTC
36,790.65 USD
231 NGC
NAGA Coin
$ 0.369
+0.5% in 12 std
-6.12% in 7 tage
0.00006 BTC
-0.54% in 12 std
-0.49% in 7 tage
2017-12-22 89,070 NGC
5.32 BTC
32,884.81 USD
232
UBQ
Ubiq
$ 0.826
-0.78% in 12 std
-11.3% in 7 tage
0.00013 BTC
-1.81% in 12 std
-5.98% in 7 tage
2017-02-08 39,563 UBQ
5.29 BTC
32,695.47 USD
233 TEAM
TeamUP
$ 0.117
+0.3% in 12 std
-16.96% in 7 tage
0.000019 BTC
-0.73% in 12 std
-11.98% in 7 tage
2017-03-23 275,402 TEAM
5.22 BTC
32,291.2 USD
234
BITB
BitBean
$ 0.0043
-2.22% in 12 std
-18.85% in 7 tage
0.0000007 BTC
-3.23% in 12 std
-13.98% in 7 tage
2015-02-16 7,306,968 BITB
5.09 BTC
31,484.17 USD
235
BLK
Blackcoin
$ 0.131
+0.69% in 12 std
-9.48% in 7 tage
0.000021 BTC
-0.35% in 12 std
-4.06% in 7 tage
2014-03-20 228,397 BLK
4.85 BTC
30,001.82 USD
236
POT
Potcoin
$ 0.063
-0.56% in 12 std
-17.51% in 7 tage
0.00001 BTC
-1.59% in 12 std
-12.57% in 7 tage
2014-03-21 468,402 POT
4.78 BTC
29,557.94 USD
237 ZSC
Zeusshield Coin
$ 0.01
+9.21% in 12 std
-27.76% in 7 tage
0.0000016 BTC
+8.09% in 12 std
-23.43% in 7 tage
2017-09-27 2,918,659 ZSC
4.74 BTC
29,309.57 USD
238 BIS
Bismuth
$ 1.09
+5.98% ($0.06) in 12std
-27.4% ($0.41) in 7t
0.00018 BTC
+4.89% in 12 std
-23.04% in 7 tage
2017-10-01 26,436 BIS
4.66 BTC
28,810.62 USD
239 DCN
Dentacoin
$ 0.00038
-0.15% in 12 std
-10.44% in 7 tage
0.000000062 BTC
-1.18% in 12 std
-5.08% in 7 tage
2014-09-18 74,723,750 DCN
4.65 BTC
28,758.71 USD
240 AEON
Aeon
$ 1.21
-0.12% in 12 std
-17.28% in 7 tage
0.0002 BTC
-1.15% in 12 std
-12.32% in 7 tage
2014-07-22 23,776 AEON
4.64 BTC
28,720.81 USD
241
SIB
SibCoin
$ 0.379
+6.62% ($0.02) in 12std
-2.65% ($0.01) in 7t
0.000061 BTC
+5.52% in 12 std
+3.19% in 7 tage
2016-03-26 75,270 SIB
4.61 BTC
28,521.07 USD
242 XID
International Diamond
$ 0.13
+0.61% in 12 std
+56.62% in 7 tage
0.000021 BTC
-0.43% in 12 std
+66.01% in 7 tage
2016-12-21 218,874 XID
4.6 BTC
28,424.43 USD
243 OXY
Oxycoin
$ 0.096
+2.78% in 12 std
-3.08% in 7 tage
0.000016 BTC
+1.72% in 12 std
+2.73% in 7 tage
2017-11-09 294,175 OXY
4.58 BTC
28,318.99 USD
244 BUMBA
Bumbacoin
$ 0.0053
-1.28% in 12 std
-3.38% in 7 tage
0.00000085 BTC
-2.3% in 12 std
+2.41% in 7 tage
2017-03-23 5,351,988 BUMBA
4.55 BTC
28,132.8 USD
245 NLG
Guldencoin
$ 0.07
+0.96% in 12 std
+0.09% in 7 tage
0.000011 BTC
-0.08% in 12 std
+6.09% in 7 tage
2014-04-05 395,939 NLG
4.49 BTC
27,788.29 USD
246 MONK
MonkeyProject
$ 2.5
-7.21% ($0.19) in 12std
-4.7% ($0.12) in 7t
0.0004 BTC
-8.17% in 12 std
+1.01% in 7 tage
2017-11-25 11,113 MONK
4.49 BTC
27,768.33 USD
247 XSPEC
SpectreCoin
$ 0.196
+0.94% in 12 std
-17.15% in 7 tage
0.000032 BTC
-0.1% in 12 std
-12.19% in 7 tage
2017-01-24 135,053 XSPEC
4.29 BTC
26,533.3 USD
248 WMGO
MobileGo on WAVES
$ 0.196
+21.26% ($0.03) in 12std
+12.38% ($0.02) in 7t
0.000032 BTC
+20.01% in 12 std
+19.12% in 7 tage
2017-11-11 133,910 WMGO
4.25 BTC
26,277 USD
249 ZER
Zero
$ 0.353
+7.07% ($0.02) in 12std
+5.25% ($0.02) in 7t
0.000057 BTC
+5.97% in 12 std
+11.56% in 7 tage
2017-03-23 72,359 ZER
4.13 BTC
25,568.76 USD
250 EBST
eBoost
$ 0.101
+1.35% in 12 std
-9.01% in 7 tage
0.000016 BTC
+0.31% in 12 std
-3.55% in 7 tage
2016-09-16 253,045 EBST
4.12 BTC
25,507.3 USD
251 TPAY
TrollPlayCoin
$ 2.53
+0.7% in 12 std
-24.49% in 7 tage
0.00041 BTC
-0.34% in 12 std
-18.13% in 7 tage
2017-03-23 9,746 TPAY
3.99 BTC
24,673.47 USD
252 NLC2
NoLimitCoin 2.0
$ 0.06
-2.76% in 12 std
+1.78% in 7 tage
0.0000097 BTC
-3.76% in 12 std
+7.88% in 7 tage
2017-03-23 402,912 NLC2
3.92 BTC
24,218.97 USD
253 ZAP
Zap
$ 0.044
-0.5% in 12 std
-31.2% in 7 tage
0.0000071 BTC
-1.52% in 12 std
-27.08% in 7 tage
2017-11-12 516,399 ZAP
3.67 BTC
22,705.67 USD
254 PIPL
PiplCoin
$ 0.0049
+2.32% in 12 std
-3% in 7 tage
0.0000008 BTC
+1.27% in 12 std
+1.27% in 7 tage
2017-08-29 4,510,235 PIPL
3.61 BTC
22,313.52 USD
255 SBTC
Super BTC
$ 32.16
+4.46% ($1.37) in 12std
-59.36% ($47.0) in 7t
0.0052 BTC
+3.38% in 12 std
-56.92% in 7 tage
2017-12-19 679 SBTC
3.53 BTC
21,848.72 USD
256 CJ
CryptoJacksCoin
$ 0.0008
+45.95% in 12 std
+75.21% in 7 tage
0.00000013 BTC
+44.44% in 12 std
+85.71% in 7 tage
2016-12-21 26,737,186 CJ
3.48 BTC
21,495.03 USD
257
MUE
MonetaryUnit
$ 0.069
-1.86% in 12 std
-13.62% in 7 tage
0.000011 BTC
-2.87% in 12 std
-8.44% in 7 tage
2015-04-10 310,249 MUE
3.47 BTC
21,450.16 USD
258
DYN
Dynamic
$ 1.22
+1.05% in 12 std
-7.53% in 7 tage
0.0002 BTC
+0.01% in 12 std
-1.98% in 7 tage
2017-03-23 17,473 DYN
3.45 BTC
21,308.82 USD
259
SPHR
Sphere
$ 1.16
-5.99% ($0.07) in 12std
-8.59% ($0.11) in 7t
0.00019 BTC
-6.95% in 12 std
-3.11% in 7 tage
2015-05-19 17,681 SPHR
3.32 BTC
20,526.24 USD
260 CAS
Cashaa
$ 0.028
-6.65% in 12 std
-23.49% in 7 tage
0.0000045 BTC
-7.61% in 12 std
-18.9% in 7 tage
2018-02-07 725,601 CAS
3.27 BTC
20,244.37 USD
261 CSNO
BitDice
$ 0.049
+15.48% in 12 std
-5.03% in 7 tage
0.000008 BTC
+14.29% in 12 std
+0% in 7 tage
2017-11-11 405,651 CSNO
3.25 BTC
20,068.8 USD
262 HVN
Hive Project
$ 0.046
+3.25% in 12 std
-4.64% in 7 tage
0.0000075 BTC
+2.19% in 12 std
+1.08% in 7 tage
2017-09-04 426,691 HVN
3.19 BTC
19,711.19 USD
263 HOLD
InterstellarHoldings
$ 0.003
-2.92% in 12 std
-48.64% in 7 tage
0.00000049 BTC
-3.92% in 12 std
-45.56% in 7 tage
2017-11-11 6,493,437 HOLD
3.18 BTC
19,676.58 USD
264 ETZ
EtherZero
$ 0.324
+5.09% in 12 std
+0.29% in 7 tage
0.000052 BTC
+4.01% in 12 std
+6.31% in 7 tage
2018-01-20 59,443 ETZ
3.12 BTC
19,266.05 USD
265 BTX
BitcoinTX
$ 2.07
+2.18% ($0.04) in 12std
-7.04% ($0.16) in 7t
0.00034 BTC
+1.12% in 12 std
-1.46% in 7 tage
2017-01-05 9,028 BTX
3.03 BTC
18,721.49 USD
266 INCNT
Incent
$ 0.148
+1.52% in 12 std
-10.77% in 7 tage
0.000024 BTC
+0.47% in 12 std
-5.42% in 7 tage
2017-03-21 122,453 INCNT
2.92 BTC
18,078.16 USD
267 IOP
Fermat
$ 0.806
+1.88% in 12 std
-23.14% in 7 tage
0.00013 BTC
+0.83% in 12 std
-18.54% in 7 tage
2016-12-21 21,896 IOP
2.85 BTC
17,650.35 USD
268 BUN
BunnyCoin
$ 0.000062
+1.04% in 12 std
-5.66% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-31 284,587,129 BUN
2.85 BTC
17,599.25 USD
269 DRPU
DRP Utility
$ 0.198
+4.3% in 12 std
+58.89% in 7 tage
0.000032 BTC
+3.23% in 12 std
+68.42% in 7 tage
2017-12-27 87,000 DRPU
2.78 BTC
17,216.67 USD
270
BTB
Bitbar
$ 12.08
+24.97% ($2.41) in 12std
+40.72% ($3.49) in 7t
0.002 BTC
+23.68% in 12 std
+49.15% in 7 tage
2013-12-21 1,404 BTB
2.74 BTC
16,951.27 USD
271 CHSB
SwissBorg
$ 0.013
+0.02% in 12 std
-9.1% in 7 tage
0.0000022 BTC
-1.01% in 12 std
-3.65% in 7 tage
2018-02-01 1,255,593 CHSB
2.71 BTC
16,765.79 USD
272
VRC
Vericoin
$ 0.295
+3.67% in 12 std
-1.67% in 7 tage
0.000048 BTC
+2.6% in 12 std
+4.23% in 7 tage
2014-05-13 55,258 VRC
2.64 BTC
16,324.34 USD
273
UNB
Unbreakablecoin
$ 0.339
-0.16% in 12 std
-8.63% in 7 tage
0.000055 BTC
-1.19% in 12 std
-3.15% in 7 tage
2014-05-13 47,398 UNB
2.6 BTC
16,051.06 USD
274
SHIFT
Shift
$ 1.19
+0.92% in 12 std
-9.11% in 7 tage
0.00019 BTC
-0.12% in 12 std
-3.66% in 7 tage
2016-05-12 13,332 SHIFT
2.57 BTC
15,872.71 USD
275 TOA
TOA Coin
$ 0.0014
+5.85% in 12 std
-16.98% in 7 tage
0.00000022 BTC
+4.76% in 12 std
-12% in 7 tage
2017-07-14 11,652,405 TOA
2.56 BTC
15,853.21 USD
276 ONION
DeepOnion
$ 0.733
+4.77% ($0.03) in 12std
-9.89% ($0.08) in 7t
0.00012 BTC
+3.69% in 12 std
-4.49% in 7 tage
2017-11-09 20,788 ONION
2.46 BTC
15,239.11 USD
277
RIC
Riecoin
$ 0.051
+1.04% in 12 std
-10.93% in 7 tage
0.0000083 BTC
+0% in 12 std
-5.59% in 7 tage
2014-03-20 292,946 RIC
2.43 BTC
15,000.17 USD
278 THS
TechShares
$ 0.1
+10.26% in 12 std
-42.9% in 7 tage
0.000016 BTC
+9.12% in 12 std
-39.48% in 7 tage
2016-07-21 148,282 THS
2.4 BTC
14,855.37 USD
279
EXP
Expanse
$ 0.927
-0.55% in 12 std
-8.03% in 7 tage
0.00015 BTC
-1.57% in 12 std
-2.52% in 7 tage
2015-09-17 15,967 EXP
2.39 BTC
14,797.2 USD
280 BWK
Bulwark
$ 0.711
+4.68% ($0.03) in 12std
-10.14% ($0.08) in 7t
0.00012 BTC
+3.6% in 12 std
-4.75% in 7 tage
2017-12-06 20,424 BWK
2.35 BTC
14,524.91 USD
281 EET
Energy Eco Token
$ 0.216
-2.28% in 12 std
+1.83% in 7 tage
0.000035 BTC
-3.29% in 12 std
+7.94% in 7 tage
2018-01-28 66,040 EET
2.31 BTC
14,287.93 USD
282 ATS
Authorship Token
$ 0.0074
-6.73% in 12 std
-5.66% in 7 tage
0.0000012 BTC
-7.69% in 12 std
+0% in 7 tage
2017-11-12 1,776,334 ATS
2.13 BTC
13,182.1 USD
283 TRBO
TurboStake
$ 0.000062
+1.04% in 12 std
-5.66% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2015-10-29 212,306,991 TRBO
2.12 BTC
13,129.35 USD
284
ION
Ion
$ 0.857
+2.09% in 12 std
-14.52% in 7 tage
0.00014 BTC
+1.03% in 12 std
-9.39% in 7 tage
2017-02-19 15,137 ION
2.1 BTC
12,976.76 USD
285 LUX
Luxcoin
$ 5.87
+0% in 12 std
-0.64% in 7 tage
0.00095 BTC
-1.03% in 12 std
+5.32% in 7 tage
2017-10-27 2,107 LUX
2 BTC
12,379.18 USD
286 FLO
Florincoin
$ 0.051
-1.93% in 12 std
-5.93% in 7 tage
0.0000082 BTC
-2.94% in 12 std
-0.29% in 7 tage
2015-03-11 241,341 FLO
1.99 BTC
12,309.04 USD
287
TIX
Blocktix
$ 0.209
+2.54% in 12 std
-17.49% in 7 tage
0.000034 BTC
+1.49% in 12 std
-12.54% in 7 tage
2017-10-11 58,530 TIX
1.98 BTC
12,245.67 USD
288
NMC
Namecoin
$ 1.33
+2.32% ($0.03) in 12std
-3.24% ($0.04) in 7t
0.00021 BTC
+1.27% in 12 std
+2.57% in 7 tage
2012-10-16 9,141 NMC
1.96 BTC
12,144.42 USD
289
GRC
Gridcoin
$ 0.026
+0.53% in 12 std
-11.68% in 7 tage
0.0000042 BTC
-0.5% in 12 std
-6.39% in 7 tage
2014-03-20 464,178 GRC
1.94 BTC
12,010.9 USD
290
RADS
Radium
$ 2.26
+0.51% in 12 std
-9.54% in 7 tage
0.00037 BTC
-0.52% in 12 std
-4.11% in 7 tage
2016-01-27 5,266 RADS
1.93 BTC
11,907.18 USD
291 XMY
Myriad
$ 0.0041
+4.09% in 12 std
-14.64% in 7 tage
0.00000067 BTC
+3.02% in 12 std
-9.52% in 7 tage
2017-03-23 2,862,312 XMY
1.92 BTC
11,859.62 USD
292 PIRL
Pirl
$ 0.262
+1.04% in 12 std
-20.3% in 7 tage
0.000042 BTC
+0% in 12 std
-15.52% in 7 tage
2017-11-09 44,789 PIRL
1.9 BTC
11,727.51 USD
293 MAC
MachineCoin
$ 0.041
+32.99% in 12 std
+13.21% in 7 tage
0.0000067 BTC
+31.62% in 12 std
+20% in 7 tage
2017-03-23 280,330 MAC
1.87 BTC
11,545.77 USD
294 AC3
AC3
$ 0.13
-2.4% in 12 std
-44.83% in 7 tage
0.000021 BTC
-3.41% in 12 std
-41.52% in 7 tage
2018-02-15 88,486 AC3
1.85 BTC
11,469.47 USD
295 ERO
EROSCOIN
$ 0.025
+4.18% in 12 std
-3.24% in 7 tage
0.0000041 BTC
+3.1% in 12 std
+2.56% in 7 tage
2017-11-30 423,648 ERO
1.74 BTC
10,789.63 USD
296 I0C
I0coin
$ 0.093
-14.85% in 12 std
+86.7% in 7 tage
0.000015 BTC
-15.73% in 12 std
+97.11% in 7 tage
2013-12-21 116,022 I0C
1.74 BTC
10,762.46 USD
297 ADST
Adshares
$ 0.196
-0.4% in 12 std
-17.86% in 7 tage
0.000032 BTC
-1.43% in 12 std
-12.94% in 7 tage
2017-08-10 54,561 ADST
1.73 BTC
10,692.52 USD
298 ERC
Europecoin
$ 0.262
-0.26% in 12 std
-10.64% in 7 tage
0.000042 BTC
-1.28% in 12 std
-5.29% in 7 tage
2014-05-10 40,707 ERC
1.72 BTC
10,645.98 USD
299 CRW
CROWN
$ 0.567
+8.42% ($0.04) in 12std
-2.05% ($0.01) in 7t
0.000092 BTC
+7.31% in 12 std
+3.82% in 7 tage
2016-12-21 18,636 CRW
1.71 BTC
10,561.33 USD
300 NEOS
NeosCoin
$ 1.67
+1.72% ($0.03) in 12std
-15.8% ($0.31) in 7t
0.00027 BTC
+0.67% in 12 std
-10.75% in 7 tage
2014-08-20 6,268 NEOS
1.7 BTC
10,491.47 USD
*Top Kryptowährungen durch Austauschvolumen
2018-06-23 21:39:31 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: