#KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
1
BTC
Bitcoin
$ 32,883.57
+1.49% ($484) in 12std
-18.4% ($7,417) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 1,120,832 BTC
1,120,831.93 BTC
36,856,960,100.13 USD
2
ETH
Ethereum
$ 1,962.65
+1.46% ($28.2) in 12std
-25.06% ($656) in 7t
0.06 BTC
-0.04% in 12 std
-8.16% in 7 tage
2014-09-30 11,545,917 ETH
689,117.36 BTC
22,660,642,044.76 USD
3
DOGE
Dogecoin
$ 0.201
-5.19% in 12 std
-33.16% in 7 tage
0.0000061 BTC
-6.58% in 12 std
-18.08% in 7 tage
2013-12-18 25,111,239,825 DOGE
153,822.79 BTC
5,058,243,273.63 USD
4
BNB
Binance Coin
$ 284.54
-4.66% ($13.9) in 12std
-23.91% ($89.4) in 7t
0.0087 BTC
-6.07% in 12 std
-6.75% in 7 tage
2018-01-23 9,017,964 BNB
78,033.14 BTC
2,566,008,482.15 USD
5
ADA
Cardano
$ 1.22
-3.58% ($0.05) in 12std
-22.64% ($0.36) in 7t
0.000037 BTC
-5% in 12 std
-5.19% in 7 tage
2017-10-01 1,521,882,855 ADA
56,618.97 BTC
1,861,834,170.84 USD
6
XRP
XRP
$ 0.629
-5.49% ($0.04) in 12std
-29.28% ($0.26) in 7t
0.000019 BTC
-6.88% in 12 std
-13.33% in 7 tage
2014-08-14 2,828,752,309 XRP
54,135.7 BTC
1,780,175,402.96 USD
7
DOT
Polkadot
$ 16.3
-4.2% ($0.71) in 12std
-35.12% ($8.82) in 7t
0.0005 BTC
-5.61% in 12 std
-20.48% in 7 tage
2020-07-17 79,992,625 DOT
39,660.67 BTC
1,304,184,710.96 USD
8
LINK
ChainLink
$ 18.26
+0.16% ($0.03) in 12std
-29.67% ($7.70) in 7t
0.00056 BTC
-1.31% in 12 std
-13.81% in 7 tage
2018-12-05 66,267,048 LINK
36,793.21 BTC
1,209,892,241.11 USD
9
LTC
Litecoin
$ 130.37
-1.91% ($2.54) in 12std
-27.15% ($48.6) in 7t
0.004 BTC
-3.36% in 12 std
-10.72% in 7 tage
2012-07-13 8,937,318 LTC
35,432.09 BTC
1,165,133,772.22 USD
10
FIL
Filecoin
$ 48.82
-4.77% ($2.45) in 12std
-34.68% ($25.9) in 7t
0.0015 BTC
-6.17% in 12 std
-19.95% in 7 tage
2020-10-15 22,416,680 FIL
33,283.66 BTC
1,094,485,726.55 USD
11
MATIC
MATIC Network
$ 1.19
-2.95% ($0.04) in 12std
-27.94% ($0.46) in 7t
0.000036 BTC
-4.38% in 12 std
-11.68% in 7 tage
2019-04-26 804,169,441 MATIC
28,996.84 BTC
953,519,840.45 USD
12
ETC
Ethereum Classic
$ 40.8
-4.75% ($2.03) in 12std
-30.35% ($17.8) in 7t
0.0012 BTC
-6.15% in 12 std
-14.65% in 7 tage
2016-07-24 18,750,695 ETC
23,267.52 BTC
765,119,281.43 USD
13
BCH
Bitcoin Cash
$ 466.77
-3.1% ($14.9) in 12std
-27.17% ($174) in 7t
0.014 BTC
-4.52% in 12 std
-10.75% in 7 tage
2017-08-01 1,447,506 BCH
20,546.83 BTC
675,653,185.22 USD
14
SOL
Solana
$ 27.15
-4.93% ($1.41) in 12std
-32.91% ($13.3) in 7t
0.00083 BTC
-6.33% in 12 std
-17.78% in 7 tage
2020-04-10 23,866,126 SOL
19,707.98 BTC
648,068,690.03 USD
15
EOS
EOS
$ 3.68
-3.43% ($0.13) in 12std
-30.63% ($1.62) in 7t
0.00011 BTC
-4.85% in 12 std
-14.98% in 7 tage
2017-07-03 171,855,040 EOS
19,222.21 BTC
632,094,986.93 USD
16
OKB
OKB
$ 10.12
-3.9% ($0.41) in 12std
-30.65% ($4.47) in 7t
0.00031 BTC
-5.32% in 12 std
-15.01% in 7 tage
2019-06-13 55,245,513 OKB
16,996.32 BTC
558,899,618.32 USD
17
TRX
TRON
$ 0.055
-5.57% in 12 std
-23.32% in 7 tage
0.0000017 BTC
-6.96% in 12 std
-6.02% in 7 tage
2017-11-11 10,038,754,435 TRX
16,932.25 BTC
556,792,890.39 USD
18
SHIB
Shiba Inu
$ 0.0000067
-2.69% in 12 std
-5.79% in 7 tage
0.0000000002 BTC
-4.12% in 12 std
+15.46% in 7 tage
2021-05-11 76,545,951,582,646 SHIB
15,638.45 BTC
514,248,194.06 USD
19
VET
VeChain
$ 0.078
-4.17% in 12 std
-31.36% in 7 tage
0.0000024 BTC
-5.58% in 12 std
-15.88% in 7 tage
2017-11-11 4,942,763,623 VET
11,778.12 BTC
387,306,772.23 USD
20
XLM
Stellar Lumens
$ 0.252
-2.32% in 12 std
-27.66% in 7 tage
0.0000077 BTC
-3.76% in 12 std
-11.35% in 7 tage
2015-11-27 1,346,385,161 XLM
10,307.25 BTC
338,939,330.42 USD
21
CHZ
Chiliz
$ 0.23
-4.88% in 12 std
-20.42% in 7 tage
0.000007 BTC
-6.28% in 12 std
-2.47% in 7 tage
2019-09-06 1,354,850,984 CHZ
9,458.23 BTC
311,020,349.54 USD
22
BTT
BitTorrent
$ 0.002
+2.74% in 12 std
-42.71% in 7 tage
0.000000061 BTC
+1.23% in 12 std
-29.79% in 7 tage
2019-01-31 139,890,004,510 BTT
8,597.52 BTC
282,717,236.87 USD
23
BSV
Bitcoin SV
$ 124.35
-7.5% ($10.1) in 12std
-28.32% ($49.1) in 7t
0.0038 BTC
-8.86% in 12 std
-12.15% in 7 tage
2018-11-26 2,181,050 BSV
8,247.74 BTC
271,215,313.04 USD
24
UNI
Uniswap
$ 16.72
-1.05% ($0.18) in 12std
-31.61% ($7.73) in 7t
0.00051 BTC
-2.5% in 12 std
-16.19% in 7 tage
2020-09-17 15,788,600 UNI
8,029.31 BTC
264,032,517.64 USD
25
THETA
Theta
$ 7.06
-3.06% ($0.22) in 12std
-23.53% ($2.17) in 7t
0.00021 BTC
-4.49% in 12 std
-6.28% in 7 tage
2018-12-05 36,890,896 THETA
7,918.49 BTC
260,388,226.08 USD
26
ZEC
Zcash
$ 104.88
-3.93% ($4.29) in 12std
-24.82% ($34.6) in 7t
0.0032 BTC
-5.34% in 12 std
-7.87% in 7 tage
2016-10-28 2,354,511 ZEC
7,509.79 BTC
246,948,808.56 USD
27
NEO
Neo
$ 33.2
-9.27% ($3.39) in 12std
-35.38% ($18.2) in 7t
0.001 BTC
-10.61% in 12 std
-20.8% in 7 tage
2017-08-08 7,402,654 NEO
7,473.44 BTC
245,753,402.81 USD
28
KSM
Kusama
$ 221.24
-6.09% ($14.4) in 12std
-47.27% ($198) in 7t
0.0067 BTC
-7.47% in 12 std
-35.38% in 7 tage
2020-08-14 1,107,601 KSM
7,451.75 BTC
245,040,120.98 USD
29
TFUEL
Theta Fuel
$ 0.476
-9.06% ($0.05) in 12std
-11.43% ($0.06) in 7t
0.000014 BTC
-10.4% in 12 std
+8.55% in 7 tage
2019-05-24 488,607,776 TFUEL
7,070.15 BTC
232,491,951.54 USD
30
SXP
Swipe
$ 1.89
-5.4% ($0.11) in 12std
-9.93% ($0.21) in 7t
0.000057 BTC
-6.79% in 12 std
+10.38% in 7 tage
2019-12-19 121,519,836 SXP
6,986.23 BTC
229,732,115.87 USD
31
HT
Huobi Token
$ 9.71
-2.54% ($0.25) in 12std
-33.26% ($4.84) in 7t
0.0003 BTC
-3.97% in 12 std
-18.2% in 7 tage
2018-12-05 22,413,570 HT
6,619.63 BTC
217,676,986.65 USD
32
AAVE
AAVE
$ 213.2
-3.44% ($7.60) in 12std
-33.95% ($110) in 7t
0.0065 BTC
-4.86% in 12 std
-19.05% in 7 tage
2020-10-10 948,047 AAVE
6,146.53 BTC
202,119,833.02 USD
33
XMR
Monero
$ 217.95
-1.62% ($3.58) in 12std
-22.13% ($61.9) in 7t
0.0066 BTC
-3.06% in 12 std
-4.57% in 7 tage
2014-06-04 860,705 XMR
5,704.75 BTC
187,592,447.13 USD
34
ATOM
Cosmos
$ 10.21
-0.62% ($0.06) in 12std
-23.64% ($3.16) in 7t
0.00031 BTC
-2.08% in 12 std
-6.42% in 7 tage
2019-04-22 18,232,413 ATOM
5,658.3 BTC
186,065,053.51 USD
35
CAKE
PancakeSwap
$ 12.89
-6.05% ($0.83) in 12std
-26.48% ($4.64) in 7t
0.00039 BTC
-7.43% in 12 std
-9.9% in 7 tage
2014-05-25 14,061,431 CAKE
5,510.92 BTC
181,218,674.23 USD
36
SUSHI
Sushi
$ 7.28
+6.46% ($0.44) in 12std
-22.76% ($2.14) in 7t
0.00022 BTC
+4.9% in 12 std
-5.34% in 7 tage
2020-09-01 23,588,163 SUSHI
5,219.98 BTC
171,651,583.78 USD
37
YFI
yearn.finance
$ 30,565.77
+0.56% ($170) in 12std
-23.03% ($9,145) in 7t
0.93 BTC
-0.92% in 12 std
-5.67% in 7 tage
2020-08-10 5,431 YFI
5,047.74 BTC
165,987,609.29 USD
38
DASH
Dash
$ 127.14
-3.91% ($5.18) in 12std
-27.17% ($47.4) in 7t
0.0039 BTC
-5.33% in 12 std
-10.74% in 7 tage
2014-02-20 1,284,810 DASH
4,967.61 BTC
163,352,928.88 USD
39
DAI
Dai
$ 1
+0% in 12 std
+0.01% in 7 tage
0.00003 BTC
-1.47% in 12 std
+22.56% in 7 tage
2018-12-05 157,856,929 DAI
4,805.81 BTC
158,032,278.67 USD
40
ALGO
Algorand
$ 0.83
+1.48% in 12 std
-22.38% in 7 tage
0.000025 BTC
-0.02% in 12 std
-4.88% in 7 tage
2019-06-22 185,180,754 ALGO
4,675.7 BTC
153,753,858.2 USD
41
RUNE
THORChain
$ 6.25
-6.8% ($0.46) in 12std
-34.45% ($3.28) in 7t
0.00019 BTC
-8.18% in 12 std
-19.66% in 7 tage
2020-07-24 23,378,197 RUNE
4,440.01 BTC
146,003,456.6 USD
42
QTUM
Qtum
$ 5.61
-8.34% ($0.51) in 12std
-40.71% ($3.85) in 7t
0.00017 BTC
-9.69% in 12 std
-27.33% in 7 tage
2017-05-23 25,826,568 QTUM
4,409.34 BTC
144,994,734.97 USD
43
WAVES
Waves
$ 14.13
-9.6% ($1.50) in 12std
-11.23% ($1.79) in 7t
0.00043 BTC
-10.93% in 12 std
+8.79% in 7 tage
2016-06-20 9,104,632 WAVES
3,911.17 BTC
128,613,259.77 USD
44
MIR
Mirror Protocol
$ 4.97
+3.12% ($0.15) in 12std
+24.6% ($0.98) in 7t
0.00015 BTC
+1.6% in 12 std
+52.71% in 7 tage
2021-04-19 25,341,919 MIR
3,833.07 BTC
126,045,183.74 USD
45
OMG
OmiseGO
$ 3.59
-5.87% ($0.22) in 12std
-34.24% ($1.87) in 7t
0.00011 BTC
-7.25% in 12 std
-19.41% in 7 tage
2017-06-24 34,433,141 OMG
3,755.86 BTC
123,506,004.25 USD
46
ICP
Internet Computer
$ 38.3
-1.8% ($0.70) in 12std
-43.57% ($29.6) in 7t
0.0012 BTC
-3.25% in 12 std
-30.85% in 7 tage
2021-05-10 3,183,337 ICP
3,707.68 BTC
121,921,651.64 USD
47
ONT
Ontology
$ 0.645
-6.99% ($0.05) in 12std
-33.67% ($0.33) in 7t
0.00002 BTC
-8.36% in 12 std
-18.71% in 7 tage
2018-12-05 175,793,315 ONT
3,449.7 BTC
113,438,538.65 USD
48
IOST
IOST
$ 0.019
-0.65% in 12 std
-35.74% in 7 tage
0.00000057 BTC
-2.11% in 12 std
-21.25% in 7 tage
2018-12-05 5,806,047,152 IOST
3,310.79 BTC
108,870,548.05 USD
49
XTZ
Tezos
$ 2.6
-3.41% ($0.09) in 12std
-22.52% ($0.75) in 7t
0.000079 BTC
-4.83% in 12 std
-5.05% in 7 tage
2017-06-23 40,264,366 XTZ
3,178.92 BTC
104,534,191.39 USD
50
1INCH
1inch
$ 2.74
-4.72% ($0.14) in 12std
-26.47% ($0.99) in 7t
0.000083 BTC
-6.12% in 12 std
-9.89% in 7 tage
2020-12-25 37,580,456 1INCH
3,135.57 BTC
103,108,623.37 USD
51
BAKE
BakeryToken
$ 2.25
-0.4% in 12 std
-34.47% in 7 tage
0.000068 BTC
-1.87% in 12 std
-19.69% in 7 tage
2021-05-20 42,632,967 BAKE
2,916.08 BTC
95,891,241.99 USD
52
MDX
Mdex
$ 1.76
-0.27% in 12 std
-12.3% in 7 tage
0.000054 BTC
-1.74% in 12 std
+7.48% in 7 tage
2021-02-09 51,287,808 MDX
2,752.41 BTC
90,509,194.44 USD
53
KAVA
Kava
$ 3.2
-8.1% ($0.28) in 12std
-19.62% ($0.78) in 7t
0.000097 BTC
-9.45% in 12 std
-1.49% in 7 tage
2019-10-25 28,166,046 KAVA
2,743.28 BTC
90,208,794.17 USD
54
LUNA
Terra
$ 5.27
+0.39% ($0.02) in 12std
-18.01% ($1.16) in 7t
0.00016 BTC
-1.09% in 12 std
+0.48% in 7 tage
2020-08-19 16,543,936 LUNA
2,650.7 BTC
87,164,419.18 USD
55
IOT
IOTA
$ 0.781
-3.52% ($0.03) in 12std
-31.65% ($0.36) in 7t
0.000024 BTC
-4.93% in 12 std
-16.24% in 7 tage
2017-08-30 109,021,742 IOT
2,588.03 BTC
85,103,722.26 USD
56
ENJ
Enjin Coin
$ 0.977
-4.88% ($0.05) in 12std
-32.82% ($0.48) in 7t
0.00003 BTC
-6.28% in 12 std
-17.66% in 7 tage
2017-10-25 84,790,686 ENJ
2,518.62 BTC
82,821,210.05 USD
57
ZKS
ZKSwap
$ 0.849
-0.21% in 12 std
+20.39% in 7 tage
0.000026 BTC
-1.68% in 12 std
+47.55% in 7 tage
2021-02-18 95,976,328 ZKS
2,478.09 BTC
81,488,503.33 USD
58
ZIL
Zilliqa
$ 0.077
-3.06% in 12 std
-31.85% in 7 tage
0.0000023 BTC
-4.49% in 12 std
-16.48% in 7 tage
2018-12-05 1,048,892,998 ZIL
2,440.99 BTC
80,268,333.42 USD
59
DNT
district0x
$ 0.132
-23.85% ($0.04) in 12std
-11.57% ($0.02) in 7t
0.000004 BTC
-24.97% in 12 std
+8.38% in 7 tage
2017-07-18 587,250,914 DNT
2,348.85 BTC
77,238,492.23 USD
60
WBTC
Wrapped Bitcoin
$ 32,903.87
+1.54% ($498) in 12std
-18.46% ($7,448) in 7t
1 BTC
+0.04% in 12 std
-0.07% in 7 tage
2020-07-11 2,164 WBTC
2,164.98 BTC
71,192,205.08 USD
61
WOO
Wootrade
$ 0.769
+1.67% in 12 std
-16.03% in 7 tage
0.000023 BTC
+0.17% in 12 std
+2.9% in 7 tage
2020-10-30 92,372,674 WOO
2,160.6 BTC
71,048,146.97 USD
62
FTM
Fantom
$ 0.245
-4.64% in 12 std
-18.4% in 7 tage
0.0000075 BTC
-6.04% in 12 std
+0% in 7 tage
2019-06-11 288,357,346 FTM
2,151.19 BTC
70,738,769.68 USD
63
HBAR
Hedera Hashgraph
$ 0.17
-3.68% in 12 std
-18.37% in 7 tage
0.0000052 BTC
-5.09% in 12 std
+0.04% in 7 tage
2019-09-17 415,376,072 HBAR
2,143.85 BTC
70,497,515.04 USD
64
CRV
Curve DAO Token
$ 1.54
-1.74% ($0.03) in 12std
-32.46% ($0.74) in 7t
0.000047 BTC
-3.19% in 12 std
-17.23% in 7 tage
2020-08-15 45,224,223 CRV
2,122.35 BTC
69,790,389.36 USD
65
AVAX
Avalanche
$ 11.4
-4.49% ($0.54) in 12std
-25.25% ($3.85) in 7t
0.00035 BTC
-5.9% in 12 std
-8.39% in 7 tage
2020-09-22 5,938,170 AVAX
2,059.17 BTC
67,712,999.35 USD
66
SUSHI
Sushiswap
$ 7.29
+6.79% ($0.46) in 12std
-22.54% ($2.12) in 7t
0.00022 BTC
+5.22% in 12 std
-5.07% in 7 tage
2020-10-30 9,172,826 SUSHI
2,032.79 BTC
66,845,536.02 USD
67
HOT
Holo
$ 0.0063
-3.14% in 12 std
-25.03% in 7 tage
0.00000019 BTC
-4.56% in 12 std
-8.12% in 7 tage
2018-12-05 10,425,245,039 HOT
1,998.46 BTC
65,716,412.19 USD
68
BAT
Basic Attention Token
$ 0.523
+1.26% in 12 std
-26.32% in 7 tage
0.000016 BTC
-0.23% in 12 std
-9.7% in 7 tage
2017-09-18 114,187,558 BAT
1,815.81 BTC
59,710,381.48 USD
69
ZRX
0xproject
$ 0.629
-3.73% ($0.02) in 12std
-32.77% ($0.31) in 7t
0.000019 BTC
-5.15% in 12 std
-17.6% in 7 tage
2017-08-12 91,143,790 ZRX
1,744.03 BTC
57,349,839.15 USD
70
ICX
ICON
$ 0.799
-1.33% in 12 std
-23.94% in 7 tage
0.000024 BTC
-2.79% in 12 std
-6.79% in 7 tage
2017-11-11 69,361,318 ICX
1,684.83 BTC
55,403,311.64 USD
71
XEM
NEM
$ 0.11
-7.27% in 12 std
-36.26% in 7 tage
0.0000033 BTC
-8.64% in 12 std
-21.88% in 7 tage
2015-03-31 496,959,865 XEM
1,657.65 BTC
54,509,616.55 USD
72
SC
Siacoin
$ 0.01
-2.26% in 12 std
-35.61% in 7 tage
0.00000032 BTC
-3.7% in 12 std
-21.08% in 7 tage
2014-05-10 5,157,986,946 SC
1,645.38 BTC
54,105,887.14 USD
73
NULS
Nuls
$ 0.426
-12.25% ($0.06) in 12std
-16.1% ($0.08) in 7t
0.000013 BTC
-13.54% in 12 std
+2.82% in 7 tage
2018-12-05 125,843,469 NULS
1,631.19 BTC
53,639,293.1 USD
74
SNX
Synthetix
$ 6.86
-1.35% ($0.09) in 12std
-32.43% ($3.29) in 7t
0.00021 BTC
-2.8% in 12 std
-17.19% in 7 tage
2019-05-14 7,620,653 SNX
1,589.76 BTC
52,277,110.3 USD
75
JST
Just
$ 0.042
-7.46% in 12 std
-32.56% in 7 tage
0.0000013 BTC
-8.82% in 12 std
-17.35% in 7 tage
2020-05-20 1,175,557,783 JST
1,503.91 BTC
49,453,963.77 USD
76
ZEN
Horizen
$ 62.55
-2.11% ($1.35) in 12std
-26.11% ($22.1) in 7t
0.0019 BTC
-3.55% in 12 std
-9.44% in 7 tage
2018-12-05 730,936 ZEN
1,390.29 BTC
45,717,620.14 USD
77
OKT
OKExChain
$ 44.89
-3.73% ($1.74) in 12std
-34.75% ($23.9) in 7t
0.0014 BTC
-5.14% in 12 std
-20.04% in 7 tage
2021-01-23 1,006,390 OKT
1,373.72 BTC
45,172,910.63 USD
78
EGLD
Elrond eGold
$ 70.48
-1.08% ($0.77) in 12std
-21.85% ($19.7) in 7t
0.0021 BTC
-2.54% in 12 std
-4.23% in 7 tage
2020-09-03 633,812 EGLD
1,358.4 BTC
44,669,138.83 USD
79
XVS
Venus
$ 20.26
-9.19% ($2.05) in 12std
-19.76% ($4.99) in 7t
0.00062 BTC
-10.53% in 12 std
-1.66% in 7 tage
2020-10-06 2,140,705 XVS
1,318.89 BTC
43,369,763.79 USD
80
HARD
HARD Protocol
$ 0.874
-0.31% in 12 std
-30.15% in 7 tage
0.000027 BTC
-1.77% in 12 std
-14.4% in 7 tage
2020-11-06 49,442,567 HARD
1,314.18 BTC
43,215,048.85 USD
81
RSR
Reserve Rights
$ 0.025
+0.88% in 12 std
-24% in 7 tage
0.00000075 BTC
-0.6% in 12 std
-6.86% in 7 tage
2019-05-22 1,729,950,015 RSR
1,294.88 BTC
42,580,369.15 USD
82
XVG
VERGE
$ 0.023
-4.95% in 12 std
-20.64% in 7 tage
0.0000007 BTC
-6.35% in 12 std
-2.73% in 7 tage
2016-02-18 1,803,897,384 XVG
1,265.25 BTC
41,606,026.65 USD
83
GRT
The Graph
$ 0.545
+0.91% in 12 std
-22.05% in 7 tage
0.000017 BTC
-0.58% in 12 std
-4.46% in 7 tage
2020-12-17 75,771,170 GRT
1,254.73 BTC
41,260,077.14 USD
84
MANA
Decentraland
$ 0.495
-3.86% in 12 std
-31.08% in 7 tage
0.000015 BTC
-5.28% in 12 std
-15.53% in 7 tage
2017-10-14 81,924,890 MANA
1,233.87 BTC
40,573,954.48 USD
85
COMP
Compound
$ 234.6
-2.33% ($5.59) in 12std
-30.45% ($103) in 7t
0.0071 BTC
-3.77% in 12 std
-14.77% in 7 tage
2020-06-23 165,115 COMP
1,177.99 BTC
38,736,392.72 USD
86
RVN
Ravencoin
$ 0.053
-5.25% in 12 std
-30.82% in 7 tage
0.0000016 BTC
-6.64% in 12 std
-15.22% in 7 tage
2018-12-05 686,993,603 RVN
1,110.68 BTC
36,523,181.49 USD
87
NEAR
NEAR Protocol
$ 2.32
-5.58% ($0.14) in 12std
-29.7% ($0.98) in 7t
0.00007 BTC
-6.97% in 12 std
-13.85% in 7 tage
2020-10-14 15,629,881 NEAR
1,100.61 BTC
36,191,865.32 USD
88
WIN
WINK
$ 0.00038
-5.39% in 12 std
-18.72% in 7 tage
0.000000011 BTC
-6.78% in 12 std
-0.39% in 7 tage
2014-05-19 94,174,789,756 WIN
1,077.89 BTC
35,444,753.97 USD
89
CRV
Curve Finance
$ 1.55
-1.44% ($0.02) in 12std
-32.22% ($0.74) in 7t
0.000047 BTC
-2.89% in 12 std
-16.93% in 7 tage
2020-08-14 22,875,143 CRV
1,077.42 BTC
35,429,395.9 USD
90
STRAX
STRAX Token
$ 1.35
+13.23% ($0.16) in 12std
+0.78% ($0.01) in 7t
0.000041 BTC
+11.57% in 12 std
+23.51% in 7 tage
2020-11-18 25,855,200 STRAX
1,064.98 BTC
35,020,207.73 USD
91
XCH
Chia
$ 258.13
-5.03% ($13.7) in 12std
-40.02% ($172) in 7t
0.0078 BTC
-6.43% in 12 std
-26.5% in 7 tage
2021-05-13 133,781 XCH
1,050.16 BTC
34,532,910.12 USD
92
SRM
Serum
$ 3.03
-3.28% ($0.10) in 12std
-28.33% ($1.20) in 7t
0.000092 BTC
-4.7% in 12 std
-12.17% in 7 tage
2020-08-11 11,356,598 SRM
1,045.18 BTC
34,369,113.49 USD
93
NANO
NANO
$ 4.75
-3.76% ($0.19) in 12std
-28.47% ($1.89) in 7t
0.00014 BTC
-5.18% in 12 std
-12.34% in 7 tage
2018-12-05 7,153,470 NANO
1,033.32 BTC
33,979,101.31 USD
94
DGB
DigiByte
$ 0.042
+0.41% in 12 std
-29.73% in 7 tage
0.0000013 BTC
-1.07% in 12 std
-13.88% in 7 tage
2014-03-14 803,792,311 DGB
1,015.97 BTC
33,408,732.25 USD
95
MATIC
Polygon
$ 1.18
-3.84% ($0.05) in 12std
-28.08% ($0.46) in 7t
0.000036 BTC
-5.25% in 12 std
-11.86% in 7 tage
2021-05-19 27,669,829 MATIC
993.67 BTC
32,675,331.51 USD
96
BAND
Band Protocol
$ 5.14
-2.39% ($0.13) in 12std
-30.47% ($2.25) in 7t
0.00016 BTC
-3.82% in 12 std
-14.79% in 7 tage
2020-08-10 6,343,544 BAND
992.35 BTC
32,631,964.71 USD
97
OGN
OriginToken
$ 0.704
-3.3% ($0.02) in 12std
-23.91% ($0.22) in 7t
0.000021 BTC
-4.72% in 12 std
-6.75% in 7 tage
2020-01-09 45,850,166 OGN
981.19 BTC
32,265,150.83 USD
98
ONE
Harmony
$ 0.061
-1.15% in 12 std
-26.6% in 7 tage
0.0000019 BTC
-2.6% in 12 std
-10.05% in 7 tage
2014-10-29 508,489,051 ONE
950.73 BTC
31,263,314.82 USD
99
DOCK
DOCK
$ 0.069
-15.98% in 12 std
-25.85% in 7 tage
0.0000021 BTC
-17.21% in 12 std
-9.13% in 7 tage
2018-12-05 451,747,438 DOCK
944.15 BTC
31,047,097.22 USD
100
MASK
Mask Network
$ 3.86
+0.27% in 12 std
-47.05% in 7 tage
0.00012 BTC
-4% in 12 std
-35.11% in 7 tage
2021-06-03 7,733,437 MASK
906.76 BTC
29,817,593.21 USD
101
DATA
Streamr DATAcoin
$ 0.114
-5.07% in 12 std
-36.09% in 7 tage
0.0000035 BTC
-6.47% in 12 std
-21.67% in 7 tage
2018-12-05 249,638,882 DATA
866.25 BTC
28,485,294.95 USD
102
ATA
Automata
$ 0.595
+0% in 12 std
-36.61% in 7 tage
0.000018 BTC
-1.47% in 12 std
-22.32% in 7 tage
2021-06-07 47,850,577 ATA
866.1 BTC
28,480,313.73 USD
103
PAXG
PAX Gold
$ 1,795.44
+0.05% ($0.82) in 12std
-3.73% ($69.7) in 7t
0.055 BTC
-1.43% in 12 std
+17.98% in 7 tage
2019-10-01 15,743 PAXG
859.56 BTC
28,265,342.81 USD
104
WRX
WRX
$ 1.17
-4.61% ($0.06) in 12std
-29.87% ($0.50) in 7t
0.000035 BTC
-6.01% in 12 std
-14.05% in 7 tage
2020-02-05 23,674,006 WRX
839.95 BTC
27,620,681.37 USD
105
ALICE
My Neighbor Alice
$ 3.94
-3.72% ($0.15) in 12std
-34.19% ($2.04) in 7t
0.00012 BTC
-5.14% in 12 std
-19.35% in 7 tage
2021-03-15 6,888,222 ALICE
824.47 BTC
27,111,401.53 USD
106
GRT
Grantcoin
$ 0.545
+1.17% in 12 std
-21.67% in 7 tage
0.000017 BTC
-0.32% in 12 std
-4% in 7 tage
2015-05-16 49,478,820 GRT
820.27 BTC
26,973,446.87 USD
107
REEF
Reef Finance
$ 0.015
-10.13% in 12 std
-31.76% in 7 tage
0.00000046 BTC
-11.45% in 12 std
-16.36% in 7 tage
2020-12-29 1,653,270,346 REEF
761.05 BTC
25,026,082.89 USD
108
FET
Fetch.AI
$ 0.205
-2.42% in 12 std
-30.38% in 7 tage
0.0000062 BTC
-3.86% in 12 std
-14.68% in 7 tage
2019-02-28 120,435,293 FET
749.13 BTC
24,634,116.16 USD
109
REN
Ren
$ 0.345
-2.87% in 12 std
-26.63% in 7 tage
0.00001 BTC
-4.29% in 12 std
-10.08% in 7 tage
2019-10-01 70,531,915 REN
739.49 BTC
24,317,199 USD
110
UDC
USDc
$ 1
+0.11% in 12 std
+0.22% in 7 tage
0.00003 BTC
-1.36% in 12 std
+22.83% in 7 tage
2018-12-05 24,245,550 UDC
738.86 BTC
24,296,465.18 USD
111
DENT
Dent
$ 0.0024
-4.62% in 12 std
-30.99% in 7 tage
0.000000072 BTC
-6.02% in 12 std
-15.43% in 7 tage
2018-12-05 10,167,263,164 DENT
734.93 BTC
24,167,004.2 USD
112
FTT
FTX Token
$ 25.95
-0.92% ($0.24) in 12std
-24.17% ($8.27) in 7t
0.00079 BTC
-2.38% in 12 std
-7.06% in 7 tage
2019-08-07 898,124 FTT
708.83 BTC
23,308,701.91 USD
113
HEX
Hex
$ 0.075
-9.56% in 12 std
-16.86% in 7 tage
0.0000023 BTC
-10.9% in 12 std
+1.9% in 7 tage
2020-06-09 297,920,645 HEX
681.2 BTC
22,400,156.04 USD
114
DEXE
DeXe
$ 3.47
-4.45% ($0.16) in 12std
-39.71% ($2.29) in 7t
0.00011 BTC
-5.85% in 12 std
-26.11% in 7 tage
2021-03-05 6,363,517 DEXE
671.67 BTC
22,086,886.03 USD
115
COTI
COTI
$ 0.149
-1.96% in 12 std
-29.84% in 7 tage
0.0000045 BTC
-3.4% in 12 std
-14.01% in 7 tage
2020-02-26 141,288,381 COTI
641.45 BTC
21,093,173.99 USD
116
INJ
Injective Protocol
$ 6.55
-6.52% ($0.46) in 12std
-24.07% ($2.08) in 7t
0.0002 BTC
-7.9% in 12 std
-6.94% in 7 tage
2020-10-21 3,127,805 INJ
623.3 BTC
20,496,403.36 USD
117
KNC
Kyber Network
$ 1.37
-5.55% ($0.08) in 12std
-29.1% ($0.56) in 7t
0.000042 BTC
-6.94% in 12 std
-13.11% in 7 tage
2017-09-24 14,193,819 KNC
591.28 BTC
19,443,269.12 USD
118
AR
Arweave
$ 14.39
-4.9% ($0.74) in 12std
-11.08% ($1.79) in 7t
0.00044 BTC
-6.3% in 12 std
+8.98% in 7 tage
2014-07-17 1,317,622 AR
576.53 BTC
18,958,309.56 USD
119
CVC
Civic
$ 0.183
-4.04% in 12 std
-32.61% in 7 tage
0.0000056 BTC
-5.45% in 12 std
-17.41% in 7 tage
2017-07-16 101,019,950 CVC
563.51 BTC
18,530,184.95 USD
120
MKR
Maker
$ 2,216.1
-1.37% ($30.8) in 12std
-31.87% ($1,036) in 7t
0.067 BTC
-2.82% in 12 std
-16.5% in 7 tage
2018-12-05 8,361 MKR
563.48 BTC
18,529,195.41 USD
121
KEEP
Keep Network
$ 0.294
-9.56% ($0.03) in 12std
-31.13% ($0.13) in 7t
0.0000089 BTC
-10.89% in 12 std
-15.7% in 7 tage
2021-01-24 63,069,536 KEEP
563.15 BTC
18,518,434.04 USD
122
FLOW
Flow
$ 7.47
-3.03% ($0.23) in 12std
-39% ($4.77) in 7t
0.00023 BTC
-4.46% in 12 std
-25.24% in 7 tage
2021-02-02 2,465,473 FLOW
559.81 BTC
18,408,562.41 USD
123
BNT
Bancor
$ 3.08
+0.06% in 12 std
-25.46% in 7 tage
0.000094 BTC
-1.41% in 12 std
-8.65% in 7 tage
2017-09-21 5,860,960 BNT
548.87 BTC
18,048,645.17 USD
124
FRONT
Frontier
$ 0.575
-6.18% ($0.04) in 12std
-33.87% ($0.29) in 7t
0.000017 BTC
-7.56% in 12 std
-18.95% in 7 tage
2020-09-16 30,924,250 FRONT
540.3 BTC
17,767,102.07 USD
125
STORJ
Storj
$ 0.656
-2.56% in 12 std
-34.24% in 7 tage
0.00002 BTC
-3.99% in 12 std
-19.41% in 7 tage
2017-07-11 26,771,270 STORJ
534.18 BTC
17,565,845.41 USD
126
TLM
Alien Worlds
$ 0.093
-6.41% in 12 std
-37.2% in 7 tage
0.0000028 BTC
-7.79% in 12 std
-23.03% in 7 tage
2021-04-13 185,144,930 TLM
525.81 BTC
17,290,621.89 USD
127
LSK
Lisk
$ 1.98
-3.2% ($0.07) in 12std
-34.92% ($1.06) in 7t
0.00006 BTC
-4.63% in 12 std
-20.24% in 7 tage
2016-05-24 8,686,050 LSK
524.05 BTC
17,232,497.06 USD
128
BTG
Bitcoin Gold
$ 38.54
-10.14% ($4.35) in 12std
-34.95% ($20.7) in 7t
0.0012 BTC
-11.46% in 12 std
-20.28% in 7 tage
2017-10-23 436,842 BTG
512.03 BTC
16,837,460.03 USD
129
NU
NuCypher
$ 0.244
-2.25% in 12 std
-21.86% in 7 tage
0.0000074 BTC
-3.69% in 12 std
-4.23% in 7 tage
2020-12-02 67,295,832 NU
499.3 BTC
16,418,870.14 USD
130
REP
Augur
$ 12.76
-5.17% ($0.70) in 12std
-36.09% ($7.20) in 7t
0.00039 BTC
-6.57% in 12 std
-21.68% in 7 tage
2016-03-09 1,264,370 REP
490.44 BTC
16,127,450.62 USD
131
FLM
Flamingo
$ 0.38
-3.59% in 12 std
-30.28% in 7 tage
0.000012 BTC
-5.01% in 12 std
-14.55% in 7 tage
2020-09-28 42,096,153 FLM
487.05 BTC
16,016,026.73 USD
132
BAL
Balancer
$ 16.43
+0.73% ($0.12) in 12std
-32.93% ($8.07) in 7t
0.0005 BTC
-0.75% in 12 std
-17.8% in 7 tage
2020-07-27 968,539 BAL
483.91 BTC
15,912,695.28 USD
133
PHA
Phala
$ 0.624
-6.56% ($0.04) in 12std
-33.97% ($0.32) in 7t
0.000019 BTC
-7.94% in 12 std
-19.07% in 7 tage
2020-09-11 24,397,988 PHA
462.8 BTC
15,218,536.35 USD
134
FSN
Fusion
$ 0.432
-8.61% ($0.04) in 12std
-35.38% ($0.24) in 7t
0.000013 BTC
-9.95% in 12 std
-20.81% in 7 tage
2017-03-23 34,374,932 FSN
451.33 BTC
14,841,258.28 USD
135
DODO
DODO
$ 0.986
-4.4% ($0.05) in 12std
-30.26% ($0.43) in 7t
0.00003 BTC
-5.81% in 12 std
-14.53% in 7 tage
2021-02-19 14,683,296 DODO
440.21 BTC
14,475,522.21 USD
136
LRC
Loopring
$ 0.215
-5.78% in 12 std
-31.9% in 7 tage
0.0000066 BTC
-7.17% in 12 std
-16.53% in 7 tage
2017-11-11 66,179,232 LRC
433.58 BTC
14,257,765.43 USD
137
CHR
Chromia
$ 0.143
-3.22% in 12 std
-27.14% in 7 tage
0.0000043 BTC
-4.64% in 12 std
-10.71% in 7 tage
2019-07-30 99,155,111 CHR
430.26 BTC
14,148,496.66 USD
138
AXS
Axie Infinity
$ 3.42
-2.78% ($0.10) in 12std
-17.96% ($0.75) in 7t
0.0001 BTC
-4.21% in 12 std
+0.55% in 7 tage
2020-11-04 4,127,651 AXS
429.28 BTC
14,116,381.19 USD
139
TKO
Tokocrypto
$ 1.41
-1.46% ($0.02) in 12std
-31.1% ($0.63) in 7t
0.000043 BTC
-2.91% in 12 std
-15.56% in 7 tage
2021-04-07 10,028,878 TKO
428.73 BTC
14,098,324.61 USD
140
SAND
The Sandbox
$ 0.186
-4.82% in 12 std
-33.78% in 7 tage
0.0000057 BTC
-6.22% in 12 std
-18.84% in 7 tage
2020-08-14 75,611,732 SAND
427.4 BTC
14,054,355.47 USD
141
CELR
Celer
$ 0.028
-5.2% in 12 std
-29.23% in 7 tage
0.00000085 BTC
-6.59% in 12 std
-13.27% in 7 tage
2019-03-25 499,972,333 CELR
424.98 BTC
13,974,745.75 USD
142
GTC
Gitcoin
$ 5.94
+2.8% ($0.16) in 12std
-45.21% ($4.90) in 7t
0.00018 BTC
+1.29% in 12 std
-32.85% in 7 tage
2021-06-10 2,352,354 GTC
424.6 BTC
13,962,309.03 USD
143
KLAY
Klaytn
$ 0.856
+1.02% in 12 std
-26.05% in 7 tage
0.000026 BTC
-0.47% in 12 std
-9.37% in 7 tage
2020-09-04 16,138,248 KLAY
420.16 BTC
13,816,272.84 USD
144
CTSI
Cartesi
$ 0.405
-2.99% in 12 std
-32.85% in 7 tage
0.000012 BTC
-4.42% in 12 std
-17.7% in 7 tage
2020-04-23 34,101,627 CTSI
420.13 BTC
13,815,438.79 USD
145
NEXO
Nexo
$ 1.41
+2.69% ($0.04) in 12std
-27.06% ($0.52) in 7t
0.000043 BTC
+1.18% in 12 std
-10.61% in 7 tage
2018-12-05 9,768,301 NEXO
419.44 BTC
13,792,575.25 USD
146
GTO
Gifto
$ 0.035
-5.61% in 12 std
-43.2% in 7 tage
0.0000011 BTC
-7% in 12 std
-30.38% in 7 tage
2018-12-05 392,708,267 GTO
415.23 BTC
13,654,298.04 USD
147
NBS
New BitShares
$ 0.012
-8.76% in 12 std
-22.54% in 7 tage
0.00000036 BTC
-10.11% in 12 std
-5.06% in 7 tage
2020-09-19 1,147,110,059 NBS
413.03 BTC
13,582,060.2 USD
148
PERL
Perlin
$ 0.069
-4.02% in 12 std
-1.42% in 7 tage
0.0000021 BTC
-5.43% in 12 std
+20.81% in 7 tage
2019-08-26 197,217,117 PERL
412.18 BTC
13,554,008.8 USD
149
TOMO
TomoChain
$ 1.53
-5.12% ($0.08) in 12std
-6.87% ($0.11) in 7t
0.000047 BTC
-6.52% in 12 std
+14.14% in 7 tage
2019-08-24 8,774,287 TOMO
409.53 BTC
13,466,846.88 USD
150
UMA
UMA
$ 8.83
+0.04% in 12 std
-30.73% in 7 tage
0.00027 BTC
-1.43% in 12 std
-15.11% in 7 tage
2020-09-05 1,523,222 UMA
408.99 BTC
13,449,069.64 USD
151
ABBC
ABBC Coin
$ 0.22
-7.26% in 12 std
-14.58% in 7 tage
0.0000067 BTC
-8.63% in 12 std
+4.69% in 7 tage
2019-03-26 59,833,892 ABBC
399.4 BTC
13,133,605 USD
152
MTL
Metal
$ 1.2
-9.22% ($0.12) in 12std
-46.07% ($1.02) in 7t
0.000036 BTC
-10.56% in 12 std
-33.9% in 7 tage
2017-07-11 10,582,840 MTL
385.46 BTC
12,675,143.12 USD
153
ANKR
Ankr Nework
$ 0.06
-2.25% in 12 std
-31.5% in 7 tage
0.0000018 BTC
-3.68% in 12 std
-16.06% in 7 tage
2019-07-23 210,429,000 ANKR
385.09 BTC
12,662,973.52 USD
154
OXT
Orchid
$ 0.239
-6.79% in 12 std
-28.49% in 7 tage
0.0000073 BTC
-8.16% in 12 std
-12.36% in 7 tage
2020-04-10 52,932,087 OXT
384.76 BTC
12,652,294.87 USD
155
STMX
StormX
$ 0.014
-8.99% in 12 std
-37.34% in 7 tage
0.00000043 BTC
-10.33% in 12 std
-23.21% in 7 tage
2020-06-08 879,298,905 STMX
378.1 BTC
12,433,196.34 USD
156
FOR
The Force Protocol
$ 0.028
+4.89% in 12 std
-20.48% in 7 tage
0.00000086 BTC
+3.34% in 12 std
-2.54% in 7 tage
2019-09-04 432,002,344 FOR
370.55 BTC
12,185,143.78 USD
157
HNT
Helium
$ 10.98
-3.06% ($0.35) in 12std
-20.08% ($2.76) in 7t
0.00033 BTC
-4.49% in 12 std
-2.05% in 7 tage
2020-09-24 1,108,096 HNT
370.1 BTC
12,170,349.66 USD
158
LPT
Livepeer
$ 21.23
-3.57% ($0.79) in 12std
-21.66% ($5.87) in 7t
0.00065 BTC
-4.99% in 12 std
-3.99% in 7 tage
2018-12-19 548,607 LPT
354.11 BTC
11,644,510.7 USD
159
OCEAN
Ocean Protocol
$ 0.409
-4.32% in 12 std
-27.04% in 7 tage
0.000012 BTC
-5.73% in 12 std
-10.58% in 7 tage
2019-05-03 28,341,694 OCEAN
352.29 BTC
11,584,528.24 USD
160
STX
Blockstack
$ 0.636
-2.63% in 12 std
-28.3% in 7 tage
0.000019 BTC
-4.07% in 12 std
-12.13% in 7 tage
2019-10-25 16,895,590 STX
326.76 BTC
10,745,059.84 USD
161
PERP
Perpetual Protocol
$ 4.62
-4.03% ($0.19) in 12std
-51.74% ($4.96) in 7t
0.00014 BTC
-5.45% in 12 std
-40.85% in 7 tage
2021-03-19 2,315,288 PERP
325.53 BTC
10,704,580.89 USD
162
BTM
Bytom
$ 0.061
-3.94% in 12 std
-23.73% in 7 tage
0.0000019 BTC
-5.35% in 12 std
-6.53% in 7 tage
2017-09-11 172,139,486 BTM
320.71 BTC
10,546,004.42 USD
163
ALPHA
Alpha Finance Lab
$ 0.395
-10.82% ($0.05) in 12std
-39.75% ($0.26) in 7t
0.000012 BTC
-12.13% in 12 std
-26.17% in 7 tage
2020-10-10 26,560,069 ALPHA
319.25 BTC
10,498,215.63 USD
164
POLS
Polkastarter
$ 1.15
-5.63% ($0.07) in 12std
-20.89% ($0.30) in 7t
0.000035 BTC
-7.02% in 12 std
-3.04% in 7 tage
2021-01-14 9,066,278 POLS
318.26 BTC
10,465,501.77 USD
165
LINA
Linear
$ 0.024
-7.28% in 12 std
-28.12% in 7 tage
0.00000074 BTC
-8.65% in 12 std
-11.9% in 7 tage
2021-03-18 424,381,140 LINA
314.03 BTC
10,326,548.78 USD
166
CUR
Curioinvest
$ 0.428
+1.88% in 12 std
-46.05% in 7 tage
0.000013 BTC
-2.03% in 12 std
-33.89% in 7 tage
2020-04-13 23,691,117 CUR
308.65 BTC
10,149,600.66 USD
167
MITH
Mithril
$ 0.039
-7.92% in 12 std
-31.08% in 7 tage
0.0000012 BTC
-9.28% in 12 std
-15.53% in 7 tage
2018-12-05 257,105,329 MITH
305.7 BTC
10,052,455.87 USD
168
TORN
Tornado Cash
$ 39.8
+8.27% ($3.04) in 12std
-31.52% ($18.3) in 7t
0.0012 BTC
+6.67% in 12 std
-16.07% in 7 tage
2021-03-12 239,944 TORN
290.42 BTC
9,550,058.18 USD
169
MOF
Molecular Future
$ 0.74
-0.94% in 12 std
+2.38% in 7 tage
0.000023 BTC
-2.39% in 12 std
+25.47% in 7 tage
2019-12-20 12,612,694 MOF
283.86 BTC
9,334,360.17 USD
170
GUSD
Gemini dollar
$ 1
+1.22% in 12 std
+0.26% in 7 tage
0.000031 BTC
-0.27% in 12 std
+22.88% in 7 tage
2018-12-05 9,089,411 GUSD
277.32 BTC
9,119,246.61 USD
171
CGLD
CeloGold
$ 1.95
-0.02% in 12 std
-24.19% in 7 tage
0.000059 BTC
-1.49% in 12 std
-7.08% in 7 tage
2020-05-21 4,527,201 CGLD
269.06 BTC
8,847,685.75 USD
172
SKL
SKALE Network
$ 0.225
-1.25% in 12 std
-28.99% in 7 tage
0.0000068 BTC
-2.7% in 12 std
-12.98% in 7 tage
2020-12-01 39,134,625 SKL
267.68 BTC
8,802,123.55 USD
173
TWT
Trust Wallet Token
$ 0.279
-2.75% in 12 std
-27.47% in 7 tage
0.0000085 BTC
-4.18% in 12 std
-11.11% in 7 tage
2021-01-27 30,895,049 TWT
261.99 BTC
8,615,168.13 USD
174
BZRX
bZx Protocol
$ 0.206
-3.73% in 12 std
-34.51% in 7 tage
0.0000063 BTC
-5.15% in 12 std
-19.74% in 7 tage
2020-08-29 40,177,015 BZRX
251.51 BTC
8,270,678.7 USD
175
BTCST
Bitcoin Standard Hashrate Token
$ 19.2
-1.11% ($0.22) in 12std
-37.11% ($11.3) in 7t
0.00058 BTC
-2.57% in 12 std
-22.93% in 7 tage
2021-01-13 428,409 BTCST
250.15 BTC
8,225,752.11 USD
176
IOTX
IoTeX
$ 0.016
-7.88% in 12 std
-37.68% in 7 tage
0.00000048 BTC
-9.23% in 12 std
-23.63% in 7 tage
2018-12-05 514,459,199 IOTX
247.26 BTC
8,130,862.87 USD
177
SKL
SKALE
$ 0.226
-0.68% in 12 std
-28.88% in 7 tage
0.0000069 BTC
-2.14% in 12 std
-12.83% in 7 tage
2020-12-03 35,955,037 SKL
246.65 BTC
8,110,784.74 USD
178
CKB
CKB
$ 0.012
-3.71% in 12 std
-34.37% in 7 tage
0.00000037 BTC
-5.13% in 12 std
-19.57% in 7 tage
2021-01-26 665,236,617 CKB
246.14 BTC
8,093,882.37 USD
179
TRB
Tellor
$ 35.22
-0.28% ($0.10) in 12std
-31.94% ($16.5) in 7t
0.0011 BTC
-1.74% in 12 std
-16.59% in 7 tage
2020-08-27 228,163 TRB
244.36 BTC
8,035,530.81 USD
180
DIA
DIA
$ 1.17
-0.19% in 12 std
-30.51% in 7 tage
0.000036 BTC
-1.66% in 12 std
-14.83% in 7 tage
2020-09-02 6,819,979 DIA
242.79 BTC
7,983,844.35 USD
181
OM
Mantra DAO
$ 0.111
-5.74% in 12 std
-26.63% in 7 tage
0.0000034 BTC
-7.12% in 12 std
-10.08% in 7 tage
2021-03-08 71,576,520 OM
242.65 BTC
7,979,049.69 USD
182
VTHO
VeThor Token
$ 0.0055
-0.42% in 12 std
-33.15% in 7 tage
0.00000017 BTC
-1.89% in 12 std
-18.07% in 7 tage
2019-09-17 1,442,825,246 VTHO
239.4 BTC
7,872,198.82 USD
183
NMR
Numeraire
$ 32.88
+2.32% ($0.74) in 12std
-20.61% ($8.54) in 7t
0.001 BTC
+0.81% in 12 std
-2.71% in 7 tage
2017-06-22 239,034 NMR
238.99 BTC
7,858,968.64 USD
184
BEL
Bella Protocol
$ 1.11
-0.99% in 12 std
-38.79% in 7 tage
0.000034 BTC
-2.45% in 12 std
-24.98% in 7 tage
2020-09-15 7,046,776 BEL
238.46 BTC
7,841,512.99 USD
185
BMX
BitMart Token
$ 0.15
-5.56% in 12 std
-27.51% in 7 tage
0.0000046 BTC
-6.95% in 12 std
-11.17% in 7 tage
2021-01-06 50,773,362 BMX
231.07 BTC
7,598,393.38 USD
186
DCR
Decred
$ 111.33
+4.55% ($4.85) in 12std
-22.27% ($31.9) in 7t
0.0034 BTC
+3.02% in 12 std
-4.74% in 7 tage
2016-02-09 68,011 DCR
230.26 BTC
7,571,820.01 USD
187
WNXM
Wrapped NXM
$ 47.63
-4.7% ($2.35) in 12std
-27.75% ($18.3) in 7t
0.0014 BTC
-6.1% in 12 std
-11.46% in 7 tage
2020-08-21 157,318 WNXM
227.86 BTC
7,492,808.37 USD
188
SFP
SafePal
$ 0.765
-4.62% ($0.04) in 12std
-27.51% ($0.29) in 7t
0.000023 BTC
-6.02% in 12 std
-11.16% in 7 tage
2021-02-08 9,760,608 SFP
226.93 BTC
7,462,384.38 USD
189
MKR
MakerDAO
$ 2,218.82
-1.33% ($30.0) in 12std
-31.85% ($1,037) in 7t
0.067 BTC
-2.79% in 12 std
-16.47% in 7 tage
2020-08-14 3,324 MKR
224.29 BTC
7,375,553.66 USD
190
AUDIO
Audius
$ 0.728
-6.64% ($0.05) in 12std
-33.92% ($0.37) in 7t
0.000022 BTC
-8.01% in 12 std
-19.01% in 7 tage
2020-10-23 10,037,686 AUDIO
222.34 BTC
7,311,180.25 USD
191
UTK
Utrust
$ 0.222
-6.29% in 12 std
-31.06% in 7 tage
0.0000067 BTC
-7.67% in 12 std
-15.51% in 7 tage
2018-02-07 32,796,294 UTK
220.92 BTC
7,264,744.11 USD
192
PHA
Phala.Network
$ 0.621
-6.79% ($0.05) in 12std
-34.29% ($0.32) in 7t
0.000019 BTC
-8.16% in 12 std
-19.47% in 7 tage
2021-02-25 11,544,560 PHA
218.19 BTC
7,174,938.84 USD
193
BQX
Ethos
$ 2.07
+4.74% ($0.09) in 12std
-17.84% ($0.45) in 7t
0.000063 BTC
+3.2% in 12 std
+0.69% in 7 tage
2017-12-07 3,471,004 BQX
218.19 BTC
7,174,770.52 USD
194
LUNA
Luna
$ 5.27
+0.46% ($0.02) in 12std
-18.22% ($1.17) in 7t
0.00016 BTC
-1.02% in 12 std
+0.23% in 7 tage
2019-07-26 1,350,580 LUNA
216.5 BTC
7,119,366.84 USD
195
ABT
ArcBlock
$ 0.098
-0.18% in 12 std
-22.81% in 7 tage
0.000003 BTC
-1.65% in 12 std
-5.4% in 7 tage
2018-12-05 71,533,182 ABT
213.17 BTC
7,009,754.75 USD
196
YFII
yfii finance
$ 1,547.5
-3.05% ($48.7) in 12std
-16.44% ($305) in 7t
0.047 BTC
-4.48% in 12 std
+2.4% in 7 tage
2020-08-23 4,455 YFII
209.63 BTC
6,893,447.07 USD
197
BTS
BitShares
$ 0.041
-1.77% in 12 std
-23.03% in 7 tage
0.0000012 BTC
-3.22% in 12 std
-5.67% in 7 tage
2014-11-26 168,083,979 BTS
207.96 BTC
6,838,479.84 USD
198
CRO
Crypto.com
$ 0.094
-0.25% in 12 std
-20.89% in 7 tage
0.0000029 BTC
-1.72% in 12 std
-3.05% in 7 tage
2019-07-12 72,580,099 CRO
207.58 BTC
6,825,942.16 USD
199
ONG
OntologyGas
$ 0.503
-11.72% ($0.07) in 12std
-42.52% ($0.37) in 7t
0.000015 BTC
-13.02% in 12 std
-29.56% in 7 tage
2019-03-14 13,529,803 ONG
206.95 BTC
6,805,258.56 USD
200
BCD
Bitcoin Diamond
$ 2.03
-4.62% ($0.10) in 12std
-28.75% ($0.82) in 7t
0.000062 BTC
-6.02% in 12 std
-12.68% in 7 tage
2017-11-24 3,343,717 BCD
206.89 BTC
6,803,125.61 USD
201
MX
MX Token
$ 0.466
-2.03% in 12 std
-35.18% in 7 tage
0.000014 BTC
-3.47% in 12 std
-20.56% in 7 tage
2019-11-11 14,528,673 MX
206.02 BTC
6,774,561.63 USD
202
ORN
Orion Protocol
$ 6.52
-0.46% ($0.03) in 12std
-24.84% ($2.16) in 7t
0.0002 BTC
-1.93% in 12 std
-7.89% in 7 tage
2020-09-30 1,036,163 ORN
205.47 BTC
6,756,596.17 USD
203
POND
Marlin
$ 0.065
-5.63% in 12 std
-33.46% in 7 tage
0.000002 BTC
-7.01% in 12 std
-18.45% in 7 tage
2021-03-04 103,169,686 POND
205.3 BTC
6,750,907.33 USD
204
BADGER
Badger DAO
$ 9.73
-1.7% ($0.17) in 12std
-31.95% ($4.57) in 7t
0.0003 BTC
-3.14% in 12 std
-16.6% in 7 tage
2021-01-12 691,746 BADGER
204.59 BTC
6,727,513.04 USD
205
AKRO
Akropolis
$ 0.017
-3.23% in 12 std
-26.56% in 7 tage
0.00000051 BTC
-4.65% in 12 std
-10% in 7 tage
2019-07-16 397,483,945 AKRO
202.26 BTC
6,651,166.15 USD
206
API3
API3
$ 2.19
+5.89% ($0.12) in 12std
-25.68% ($0.76) in 7t
0.000067 BTC
+4.33% in 12 std
-8.91% in 7 tage
2020-12-22 2,993,704 API3
199.74 BTC
6,568,163.45 USD
207
MLN
Melon
$ 72.65
-3.66% ($2.76) in 12std
-25.37% ($24.7) in 7t
0.0022 BTC
-5.08% in 12 std
-8.53% in 7 tage
2017-03-15 88,946 MLN
196.52 BTC
6,462,273.82 USD
208
MFT
Mainframe
$ 0.0059
-13.01% in 12 std
-33.24% in 7 tage
0.00000018 BTC
-14.29% in 12 std
-18.18% in 7 tage
2018-12-05 1,091,029,565 MFT
196.39 BTC
6,457,851.32 USD
209
CVP
Powerpool Concentrated Voting Power
$ 0.937
-2.38% ($0.02) in 12std
-17.89% ($0.20) in 7t
0.000028 BTC
-3.82% in 12 std
+0.64% in 7 tage
2020-09-10 6,608,197 CVP
188.2 BTC
6,188,736.71 USD
210
IRIS
IRISnet
$ 0.066
-5.22% in 12 std
-24.86% in 7 tage
0.000002 BTC
-6.61% in 12 std
-7.92% in 7 tage
2019-04-09 93,607,769 IRIS
186.59 BTC
6,135,645.87 USD
211
GAS
Gas
$ 4.64
-11.03% ($0.57) in 12std
-42.65% ($3.45) in 7t
0.00014 BTC
-12.34% in 12 std
-29.72% in 7 tage
2017-09-14 1,313,950 GAS
185.3 BTC
6,093,250.97 USD
212
CPC
CapriCoin
$ 5.79
+27.81% ($1.26) in 12std
+93.56% ($2.80) in 7t
0.00018 BTC
+25.93% in 12 std
+137.22% in 7 tage
2015-07-26 1,046,459 CPC
184.39 BTC
6,063,431.87 USD
213
ROSE
Oasis Network
$ 0.053
-6.58% in 12 std
-27.37% in 7 tage
0.0000016 BTC
-7.95% in 12 std
-10.99% in 7 tage
2020-11-19 111,197,190 ROSE
180.14 BTC
5,923,628.9 USD
214
BEAM
Beam
$ 0.463
-5.88% ($0.03) in 12std
-32.22% ($0.22) in 7t
0.000014 BTC
-7.26% in 12 std
-16.93% in 7 tage
2019-07-14 12,700,644 BEAM
178.9 BTC
5,882,946.23 USD
215
LIT
Litentry
$ 2.44
-6.1% ($0.16) in 12std
-31.74% ($1.13) in 7t
0.000074 BTC
-7.48% in 12 std
-16.35% in 7 tage
2021-02-04 2,375,421 LIT
176.26 BTC
5,795,935.87 USD
216
CELO
Celo Native Asset
$ 1.93
-1.1% ($0.02) in 12std
-24.88% ($0.64) in 7t
0.000059 BTC
-2.56% in 12 std
-7.93% in 7 tage
2020-06-18 2,976,423 CELO
175.05 BTC
5,756,117.6 USD
217
PROM
Prometeus
$ 12.58
-0.71% ($0.09) in 12std
-20.91% ($3.33) in 7t
0.00038 BTC
-2.17% in 12 std
-3.08% in 7 tage
2019-06-27 454,167 PROM
173.76 BTC
5,713,987.93 USD
218
PVT
Pivot
$ 0.00031
-14.67% in 12 std
-13.87% in 7 tage
0.0000000095 BTC
-15.93% in 12 std
+5.56% in 7 tage
2019-07-17 17,817,749,587 PVT
169.27 BTC
5,566,157.28 USD
219
SWRV
Swerve
$ 0.676
-8.01% ($0.06) in 12std
-25.53% ($0.23) in 7t
0.000021 BTC
-9.36% in 12 std
-8.73% in 7 tage
2020-09-10 8,118,479 SWRV
167.02 BTC
5,492,055.46 USD
220
KMD
Komodo
$ 0.633
-5.79% ($0.04) in 12std
-45.05% ($0.52) in 7t
0.000019 BTC
-7.17% in 12 std
-32.66% in 7 tage
2017-02-11 8,593,950 KMD
165.35 BTC
5,437,163.14 USD
221
SWFTC
SwftCoin
$ 0.0016
+0.93% in 12 std
-13.26% in 7 tage
0.000000048 BTC
-0.56% in 12 std
+6.3% in 7 tage
2017-12-18 3,425,983,506 SWFTC
165.21 BTC
5,432,589.37 USD
222
CAPP
Cappasity
$ 0.00099
+52.24% in 12 std
+22.39% in 7 tage
0.00000003 BTC
+50% in 12 std
+50% in 7 tage
2017-12-06 5,503,309,560 CAPP
165.1 BTC
5,429,054.67 USD
223
CELO
Celo
$ 1.93
-2.02% ($0.04) in 12std
-25.38% ($0.65) in 7t
0.000059 BTC
-3.46% in 12 std
-8.54% in 7 tage
2021-01-05 2,789,701 CELO
163.34 BTC
5,371,104.46 USD
224
EPS
Ellipsis
$ 0.441
-7.03% ($0.03) in 12std
-35.78% ($0.25) in 7t
0.000013 BTC
-8.4% in 12 std
-21.29% in 7 tage
2021-04-02 12,169,517 EPS
163.31 BTC
5,370,377.4 USD
225
BLZ
Bluzelle
$ 0.139
-5.66% in 12 std
-27.64% in 7 tage
0.0000042 BTC
-7.05% in 12 std
-11.32% in 7 tage
2018-02-07 38,345,951 BLZ
161.82 BTC
5,321,347.42 USD
226
NKN
NKN
$ 0.222
-3.52% in 12 std
-28.59% in 7 tage
0.0000067 BTC
-4.94% in 12 std
-12.48% in 7 tage
2019-02-07 22,805,081 NKN
153.92 BTC
5,061,596.54 USD
227
WING
Wing Token
$ 15.49
-5.9% ($0.97) in 12std
-30.5% ($6.80) in 7t
0.00047 BTC
-7.28% in 12 std
-14.83% in 7 tage
2020-09-16 324,490 WING
152.83 BTC
5,025,754.77 USD
228
ZEN
Zencash
$ 61.64
-3.49% ($2.23) in 12std
-27.22% ($23.1) in 7t
0.0019 BTC
-4.91% in 12 std
-10.81% in 7 tage
2017-06-05 80,844 ZEN
151.53 BTC
4,982,985.89 USD
229
LOOM
Loom Network
$ 0.041
-6.81% in 12 std
-37.14% in 7 tage
0.0000012 BTC
-8.18% in 12 std
-22.96% in 7 tage
2018-12-05 121,175,530 LOOM
150.85 BTC
4,960,379.69 USD
230
XRT
Robonomics Network
$ 14.44
-11.77% ($1.93) in 12std
-23.13% ($4.34) in 7t
0.00044 BTC
-13.07% in 12 std
-5.79% in 7 tage
2020-09-03 338,989 XRT
148.82 BTC
4,893,611.06 USD
231
DEGO
Dego Finance
$ 4.66
-2.23% ($0.11) in 12std
-32.74% ($2.27) in 7t
0.00014 BTC
-3.67% in 12 std
-17.57% in 7 tage
2021-03-10 1,046,203 DEGO
148.25 BTC
4,874,890.67 USD
232
ARPA
ARPA Chain
$ 0.029
-6.13% in 12 std
-34.85% in 7 tage
0.00000089 BTC
-7.51% in 12 std
-20.16% in 7 tage
2019-08-23 166,102,629 ARPA
148.16 BTC
4,872,080.03 USD
233
NEST
NEST
$ 0.012
+1.49% in 12 std
-8.2% in 7 tage
0.00000036 BTC
+0% in 12 std
+12.5% in 7 tage
2020-09-07 406,355,623 NEST
146.29 BTC
4,810,473.12 USD
234
TRUE
True Chain
$ 0.119
-6.29% in 12 std
-28.16% in 7 tage
0.0000036 BTC
-7.67% in 12 std
-11.95% in 7 tage
2018-12-05 40,178,852 TRUE
145.05 BTC
4,769,619.6 USD
235
YFII
DFI.Money
$ 1,541.51
-3.64% ($58.3) in 12std
-16.68% ($309) in 7t
0.047 BTC
-5.06% in 12 std
+2.11% in 7 tage
2020-09-01 3,089 YFII
144.8 BTC
4,761,494.55 USD
236
ANT
Aragon
$ 3.35
-2.63% ($0.09) in 12std
-30.09% ($1.44) in 7t
0.0001 BTC
-4.07% in 12 std
-14.32% in 7 tage
2017-05-17 1,415,896 ANT
144.28 BTC
4,744,376.8 USD
237
LUNA
Luna ?Luna?
$ 5.29
+0.77% ($0.04) in 12std
-16.65% ($1.06) in 7t
0.00016 BTC
-0.72% in 12 std
+2.14% in 7 tage
2020-07-29 881,385 LUNA
141.89 BTC
4,665,699.23 USD
238
CKB
Nervos (CKB)
$ 0.012
-3.39% in 12 std
-34.58% in 7 tage
0.00000038 BTC
-4.81% in 12 std
-19.83% in 7 tage
2019-11-16 377,330,932 CKB
141.76 BTC
4,661,681.75 USD
239
SUPER
SuperFarm
$ 0.383
-2.44% in 12 std
-40.43% in 7 tage
0.000012 BTC
-3.87% in 12 std
-26.99% in 7 tage
2021-03-25 12,115,859 SUPER
141.27 BTC
4,645,498.17 USD
240
APN
Apron
$ 0.08
-7.06% in 12 std
-13.62% in 7 tage
0.0000024 BTC
-8.43% in 12 std
+5.86% in 7 tage
2021-04-21 57,527,035 APN
140.48 BTC
4,619,328.86 USD
241
UNFI
Unifi Protocol DAO
$ 6.81
-2.15% ($0.15) in 12std
-24.91% ($2.26) in 7t
0.00021 BTC
-3.59% in 12 std
-7.97% in 7 tage
2020-11-19 672,040 UNFI
139.13 BTC
4,574,953.15 USD
242
ATM
Atlético de Madrid Fan Token
$ 8.88
-4.45% ($0.41) in 12std
-21.23% ($2.39) in 7t
0.00027 BTC
-5.86% in 12 std
-3.47% in 7 tage
2020-12-30 507,938 ATM
137.09 BTC
4,508,089.52 USD
243
APL
Apollo
$ 0.0026
+2.68% in 12 std
-34.82% in 7 tage
0.000000078 BTC
+1.17% in 12 std
-20.12% in 7 tage
2020-01-16 1,753,316,893 APL
136.41 BTC
4,485,584.39 USD
244
LTO
LTO Network
$ 0.171
-4.21% in 12 std
-33.16% in 7 tage
0.0000052 BTC
-5.62% in 12 std
-18.08% in 7 tage
2020-02-07 25,834,158 LTO
134.6 BTC
4,425,995.95 USD
245
MXC
Machine Xchange Coin
$ 0.025
-2.48% in 12 std
-36.96% in 7 tage
0.00000077 BTC
-3.91% in 12 std
-22.74% in 7 tage
2018-12-05 174,188,296 MXC
134.25 BTC
4,414,518.55 USD
246
LAMB
Lambda
$ 0.012
-10.55% in 12 std
-52.05% in 7 tage
0.00000037 BTC
-11.87% in 12 std
-41.23% in 7 tage
2018-12-29 362,251,618 LAMB
134.09 BTC
4,409,474.61 USD
247
TVK
Terra Virtua
$ 0.097
-10.39% in 12 std
-43.02% in 7 tage
0.0000029 BTC
-11.71% in 12 std
-30.17% in 7 tage
2021-02-26 45,318,450 TVK
133.23 BTC
4,381,228.19 USD
248
FIO
FIO
$ 0.161
-11.17% ($0.02) in 12std
-34% ($0.08) in 7t
0.0000049 BTC
-12.48% in 12 std
-19.11% in 7 tage
2020-07-31 26,691,495 FIO
131.06 BTC
4,309,564.74 USD
249
COS
Contentos
$ 0.011
-9.19% in 12 std
-30.64% in 7 tage
0.00000034 BTC
-10.53% in 12 std
-15% in 7 tage
2019-08-03 384,640,182 COS
130.78 BTC
4,300,436.96 USD
250
MASS
MASS
$ 0.292
-2.14% in 12 std
+14.23% in 7 tage
0.0000089 BTC
-3.58% in 12 std
+40% in 7 tage
2021-01-21 14,077,166 MASS
125.15 BTC
4,115,248.06 USD
251
MBL
MovieBloc
$ 0.004
+148.84% in 12 std
-42.17% in 7 tage
0.00000012 BTC
+145.18% in 12 std
-29.13% in 7 tage
2020-02-21 1,007,665,889 MBL
123.56 BTC
4,062,949.17 USD
252
HIVE
Hive
$ 0.219
-11.3% ($0.03) in 12std
-39.25% ($0.14) in 7t
0.0000067 BTC
-12.61% in 12 std
-25.55% in 7 tage
2020-03-21 18,497,463 HIVE
123.22 BTC
4,051,782.34 USD
253
RNDR
RenderToken
$ 0.439
-4.5% ($0.02) in 12std
-8.13% ($0.04) in 7t
0.000013 BTC
-5.9% in 12 std
+12.59% in 7 tage
2021-03-25 9,227,090 RNDR
123.19 BTC
4,050,888.73 USD
254
SNT
Status
$ 0.042
-8.23% in 12 std
-43.33% in 7 tage
0.0000013 BTC
-9.58% in 12 std
-30.55% in 7 tage
2017-07-03 93,365,315 SNT
120.53 BTC
3,963,425.95 USD
255
CRU
Crust
$ 25.91
-6.47% ($1.79) in 12std
-41.38% ($18.3) in 7t
0.00079 BTC
-7.84% in 12 std
-28.15% in 7 tage
2020-09-21 151,105 CRU
119.04 BTC
3,914,390.19 USD
256
FIS
Stafi
$ 0.82
-6.61% ($0.06) in 12std
-35.28% ($0.45) in 7t
0.000025 BTC
-7.99% in 12 std
-20.68% in 7 tage
2020-11-12 4,744,212 FIS
118.34 BTC
3,891,320.06 USD
257
CRE
Carry
$ 0.0046
-10.91% in 12 std
-39.88% in 7 tage
0.00000014 BTC
-12.22% in 12 std
-26.32% in 7 tage
2019-08-09 825,961,991 CRE
116.3 BTC
3,824,210.02 USD
258
TT
ThunderCore
$ 0.0051
-3.37% in 12 std
-32.77% in 7 tage
0.00000015 BTC
-4.79% in 12 std
-17.61% in 7 tage
2019-05-09 740,767,769 TT
114.74 BTC
3,773,223.35 USD
259
AVA
Travala.com
$ 2.32
+1.06% ($0.02) in 12std
-20.1% ($0.58) in 7t
0.000071 BTC
-0.42% in 12 std
-2.07% in 7 tage
2020-01-03 1,615,944 AVA
114.25 BTC
3,756,884.76 USD
260
CTK
CertiK
$ 0.931
-4.31% ($0.04) in 12std
-28.38% ($0.37) in 7t
0.000028 BTC
-5.72% in 12 std
-12.22% in 7 tage
2020-10-27 4,024,359 CTK
113.95 BTC
3,746,997.33 USD
261
CHSB
SwissBorg
$ 0.532
+2.42% in 12 std
-25.77% in 7 tage
0.000016 BTC
+0.92% in 12 std
-9.02% in 7 tage
2018-02-01 7,029,903 CHSB
113.68 BTC
3,738,130.81 USD
262
PSG
Paris Saint-Germain Fan Token
$ 12.3
-3.9% ($0.50) in 12std
-19.86% ($3.05) in 7t
0.00037 BTC
-5.32% in 12 std
-1.79% in 7 tage
2020-12-21 303,618 PSG
113.55 BTC
3,733,943.85 USD
263
STPT
Standard Tokenization Protocol
$ 0.028
-10.22% in 12 std
-43.99% in 7 tage
0.00000086 BTC
-11.54% in 12 std
-31.35% in 7 tage
2019-06-12 130,634,310 STPT
112.12 BTC
3,686,800.26 USD
264
KEY
Selfkey
$ 0.0078
-3.6% in 12 std
-30.7% in 7 tage
0.00000024 BTC
-5.02% in 12 std
-15.06% in 7 tage
2018-12-05 470,198,854 KEY
111.2 BTC
3,656,523.66 USD
265
RIF
RSK Infrastructure Framework
$ 0.148
-0.27% in 12 std
-24.29% in 7 tage
0.0000045 BTC
-1.74% in 12 std
-7.21% in 7 tage
2020-10-27 24,615,853 RIF
110.78 BTC
3,642,789.03 USD
266
FUN
FunFair
$ 0.017
-2.2% in 12 std
-22.79% in 7 tage
0.00000053 BTC
-3.64% in 12 std
-5.37% in 7 tage
2017-09-01 208,378,216 FUN
110.37 BTC
3,629,471.53 USD
267
OGN
Origin Protocol
$ 0.714
-2% in 12 std
-22.33% in 7 tage
0.000022 BTC
-3.44% in 12 std
-4.82% in 7 tage
2020-04-08 5,061,918 OGN
109.87 BTC
3,612,950.47 USD
268
AION
AION
$ 0.123
-6.72% in 12 std
-33.34% in 7 tage
0.0000038 BTC
-8.09% in 12 std
-18.3% in 7 tage
2018-12-05 28,388,387 AION
106.46 BTC
3,500,668.66 USD
269
CELR
Celer Network
$ 0.028
-4.43% in 12 std
-27.99% in 7 tage
0.00000086 BTC
-5.84% in 12 std
-11.75% in 7 tage
2020-02-05 119,885,174 CELR
103.01 BTC
3,387,499.17 USD
270
CVP
PowerPool
$ 0.942
-2.19% ($0.02) in 12std
-7.9% ($0.08) in 7t
0.000029 BTC
-3.63% in 12 std
+12.87% in 7 tage
2021-02-22 3,563,889 CVP
102.14 BTC
3,358,687.07 USD
271
NEW
Newton
$ 0.00049
-1.8% in 12 std
-30.13% in 7 tage
0.000000015 BTC
-3.25% in 12 std
-14.37% in 7 tage
2019-04-16 6,698,623,082 NEW
99.81 BTC
3,282,092.58 USD
272
CTXC
Cortex
$ 0.16
-6.03% in 12 std
-20.94% in 7 tage
0.0000049 BTC
-7.41% in 12 std
-3.11% in 7 tage
2018-12-05 20,259,919 CTXC
98.72 BTC
3,246,261.41 USD
273
MDT
Measurable Data Token
$ 0.024
-4.93% in 12 std
-26.38% in 7 tage
0.00000074 BTC
-6.33% in 12 std
-9.77% in 7 tage
2020-04-17 131,111,483 MDT
97.02 BTC
3,190,446.51 USD
274
AUTO
Auto
$ 1,007.21
-4.93% ($52.3) in 12std
-12.61% ($145) in 7t
0.031 BTC
-6.33% in 12 std
+7.1% in 7 tage
2021-04-02 3,123 AUTO
95.66 BTC
3,145,503.84 USD
275
STEEM
STEEM
$ 0.242
-9.04% ($0.02) in 12std
-44.6% ($0.19) in 7t
0.0000074 BTC
-10.37% in 12 std
-32.1% in 7 tage
2016-04-17 12,723,231 STEEM
93.67 BTC
3,080,311.81 USD
276
TRU
TrueFi
$ 0.178
-9.26% in 12 std
-37.14% in 7 tage
0.0000054 BTC
-10.6% in 12 std
-22.97% in 7 tage
2021-01-19 17,103,576 TRU
92.36 BTC
3,037,179.69 USD
277
BHD
BitcoinHD
$ 1.78
-0.35% in 12 std
-8.2% in 7 tage
0.000054 BTC
-1.82% in 12 std
+12.5% in 7 tage
2019-10-09 1,695,001 BHD
91.53 BTC
3,009,835.08 USD
278
SCRT
Secret
$ 1.02
-1.97% ($0.02) in 12std
-27.28% ($0.38) in 7t
0.000031 BTC
-3.41% in 12 std
-10.88% in 7 tage
2020-09-30 2,864,060 SCRT
89.13 BTC
2,930,898.15 USD
279
TCT
TokenClub Token
$ 0.023
-3.99% in 12 std
-32% in 7 tage
0.0000007 BTC
-5.41% in 12 std
-16.67% in 7 tage
2020-01-21 126,836,339 TCT
88.79 BTC
2,919,582.53 USD
280
MATIC
Matic Token
$ 1.19
-2.01% ($0.02) in 12std
-27.39% ($0.45) in 7t
0.000036 BTC
-3.45% in 12 std
-11.01% in 7 tage
2020-09-10 2,442,211 MATIC
88.64 BTC
2,914,703.97 USD
281
FILDA
Filda
$ 0.18
-8.1% in 12 std
-24.62% in 7 tage
0.0000055 BTC
-9.45% in 12 std
-7.61% in 7 tage
2021-04-06 16,140,886 FILDA
88.13 BTC
2,898,004.38 USD
282
DAC
Davinci Coin
$ 0.0015
-13.34% in 12 std
-37.54% in 7 tage
0.000000044 BTC
-14.62% in 12 std
-23.45% in 7 tage
2018-12-05 1,941,356,455 DAC
86.2 BTC
2,834,440.02 USD
283
VITE
Vite
$ 0.054
-0.41% in 12 std
-36.15% in 7 tage
0.0000016 BTC
-1.87% in 12 std
-21.75% in 7 tage
2019-01-15 51,846,255 VITE
85.39 BTC
2,807,898.4 USD
284
HBAR
HashGraph
$ 0.17
-3.41% in 12 std
-18.19% in 7 tage
0.0000052 BTC
-4.83% in 12 std
+0.26% in 7 tage
2019-09-17 16,429,980 HBAR
84.94 BTC
2,793,237.29 USD
285
MDA
Moeda Loyalty Points
$ 0.603
-3.65% ($0.02) in 12std
-31.69% ($0.28) in 7t
0.000018 BTC
-5.07% in 12 std
-16.29% in 7 tage
2018-12-05 4,624,105 MDA
84.85 BTC
2,790,247.95 USD
286
AE
Aeternity
$ 0.095
-7.73% in 12 std
-36.06% in 7 tage
0.0000029 BTC
-9.09% in 12 std
-21.64% in 7 tage
2017-05-29 29,107,579 AE
84.37 BTC
2,774,426.09 USD
287
CFX
Conflux Network
$ 0.205
-10.42% ($0.02) in 12std
-40.52% ($0.14) in 7t
0.0000062 BTC
-11.74% in 12 std
-27.1% in 7 tage
2021-03-29 13,368,580 CFX
83.42 BTC
2,743,145.82 USD
288
RLC
iEx.ec
$ 2.74
-6.88% ($0.20) in 12std
-33.09% ($1.35) in 7t
0.000083 BTC
-8.25% in 12 std
-18% in 7 tage
2017-04-27 999,614 RLC
83.28 BTC
2,738,690.53 USD
289
WRX
WazirX
$ 1.19
-5.25% ($0.07) in 12std
-28.42% ($0.47) in 7t
0.000036 BTC
-6.65% in 12 std
-12.27% in 7 tage
2020-06-25 2,294,524 WRX
82.85 BTC
2,724,517.61 USD
290
ADX
AdEx
$ 0.435
-10.66% ($0.05) in 12std
-39.35% ($0.28) in 7t
0.000013 BTC
-11.98% in 12 std
-25.67% in 7 tage
2017-07-11 6,192,756 ADX
81.93 BTC
2,694,199.16 USD
291
POWR
PowerLedger
$ 0.124
-6.92% in 12 std
-39.8% in 7 tage
0.0000038 BTC
-8.29% in 12 std
-26.22% in 7 tage
2017-11-09 21,598,827 POWR
81.44 BTC
2,677,889.02 USD
292
TMCN
TimeCoinProtocol
$ 113.68
+0.01% in 12 std
-17.93% in 7 tage
0.0035 BTC
-1.46% in 12 std
+0.58% in 7 tage
2021-03-24 23,512 TMCN
81.29 BTC
2,672,956.41 USD
293
OXT
Orchid Protocol
$ 0.243
-5.88% in 12 std
-27.34% in 7 tage
0.0000074 BTC
-7.27% in 12 std
-10.95% in 7 tage
2020-12-21 10,915,179 OXT
80.77 BTC
2,656,082.78 USD
294
GRIN
Grin
$ 0.314
-7.26% ($0.02) in 12std
-24.12% ($0.10) in 7t
0.0000095 BTC
-8.62% in 12 std
-7% in 7 tage
2019-02-09 8,463,550 GRIN
80.69 BTC
2,653,385.28 USD
295
RAMP
RAMP
$ 0.158
-4.08% in 12 std
-26.76% in 7 tage
0.0000048 BTC
-5.49% in 12 std
-10.24% in 7 tage
2021-03-22 16,257,371 RAMP
78.36 BTC
2,576,790.59 USD
296
ANKR
AnkrNetwork
$ 0.061
-0.33% in 12 std
-30.6% in 7 tage
0.0000018 BTC
-1.79% in 12 std
-14.95% in 7 tage
2020-09-02 42,426,281 ANKR
78.26 BTC
2,573,592.19 USD
297
PPT
Populous
$ 1.4
-5.87% ($0.09) in 12std
-21.43% ($0.38) in 7t
0.000043 BTC
-7.25% in 12 std
-3.71% in 7 tage
2017-11-12 1,819,533 PPT
77.44 BTC
2,546,499.82 USD
298
PNT
pNetwork Token
$ 0.801
-2.08% in 12 std
-31.32% in 7 tage
0.000024 BTC
-3.52% in 12 std
-15.83% in 7 tage
2020-06-22 3,119,088 PNT
75.98 BTC
2,498,526.3 USD
299
ARDR
Ardor
$ 0.114
-7.83% in 12 std
-36.5% in 7 tage
0.0000035 BTC
-9.19% in 12 std
-22.18% in 7 tage
2016-10-13 21,786,498 ARDR
75.72 BTC
2,489,978.82 USD
*Top Kryptowährungen durch Austauschvolumen
2021-06-22 05:33:20 UTC