Top Kryptowährungen Liste *

Kryptowährung Liste 2016 | Neue kryptowährungen 2017
1
KryptowährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
BTC
Bitcoin
$ 6,277.04
+6.22% ($368) in 12std
-14.66% ($1,078) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 346,475 BTC
346,474.62 BTC
2,100,086,822.82 USD
BCH
Bitcoin Cash
$ 1,177.41
-17.88% ($256) in 12std
+88.04% ($551) in 7t
0.188 BTC
-22.69% in 12 std
+120.34% in 7 tage
2017-08-01 427,891 BCH
87,324.44 BTC
548,138,801.42 USD
ETH
Ethereum
$ 314.4
+1.4% ($4.34) in 12std
+6.06% ($18.0) in 7t
0.05 BTC
-4.54% in 12 std
+24.28% in 7 tage
2014-09-30 1,062,683 ETH
53,202.57 BTC
333,954,551.08 USD
DASH
Dash
$ 437.59
+3.4% ($14.4) in 12std
+60.37% ($165) in 7t
0.07 BTC
-2.66% in 12 std
+87.91% in 7 tage
2014-02-20 315,609 DASH
21,981.21 BTC
137,976,886.61 USD
LTC
Litecoin
$ 59.75
+1.48% ($0.87) in 12std
+9.79% ($5.33) in 7t
0.0095 BTC
-4.47% in 12 std
+28.64% in 7 tage
2012-07-13 1,302,804 LTC
12,540.52 BTC
78,717,316.06 USD
XMR
Monero
$ 127.36
+4.85% ($5.90) in 12std
+44.94% ($39.5) in 7t
0.02 BTC
-1.29% in 12 std
+69.83% in 7 tage
2014-06-04 549,696 XMR
11,045.94 BTC
69,335,753.16 USD
ETC
Ethereum Classic
$ 15.21
-1.76% ($0.27) in 12std
+4.97% ($0.72) in 7t
0.0024 BTC
-7.52% in 12 std
+23% in 7 tage
2016-07-24 3,903,642 ETC
10,025.3 BTC
62,929,173.99 USD
ZEC
Zcash
$ 274.5
+9.92% ($24.8) in 12std
+21.43% ($48.4) in 7t
0.044 BTC
+3.61% in 12 std
+42.29% in 7 tage
2016-10-28 219,403 ZEC
9,031.85 BTC
56,693,275.29 USD
XRP
Ripple
$ 0.198
+0.26% in 12 std
-1.18% in 7 tage
0.000032 BTC
-5.62% in 12 std
+15.8% in 7 tage
2014-08-14 259,252,740 XRP
8,205.75 BTC
51,507,786.68 USD
BTG
Bitcoin Gold
$ 267
-3.55% ($9.82) in 12std
+56.73% ($96.6) in 7t
0.043 BTC
-9.08% in 12 std
+83.65% in 7 tage
2017-10-23 70,912 BTG
3,945.25 BTC
24,764,475.98 USD
OMG
OmiseGO
$ 7.5
+12.49% ($0.83) in 12std
+20.2% ($1.26) in 7t
0.0012 BTC
+5.9% in 12 std
+40.85% in 7 tage
2017-06-24 2,547,321 OMG
2,888.49 BTC
18,131,181.88 USD
LSK
Lisk
$ 6.3
+17.96% ($0.96) in 12std
+39.01% ($1.77) in 7t
0.001 BTC
+11.05% in 12 std
+62.89% in 7 tage
2016-05-24 2,898,318 LSK
2,751.95 BTC
17,274,083.99 USD
NEO
Neo
$ 28.46
+5.97% ($1.60) in 12std
+7.02% ($1.87) in 7t
0.0045 BTC
-0.24% in 12 std
+25.4% in 7 tage
2017-08-08 599,287 NEO
2,663.92 BTC
16,721,507.11 USD
XLM
Stellar Lumens
$ 0.031
+4.42% in 12 std
+14.4% in 7 tage
0.0000049 BTC
-1.57% in 12 std
+34.05% in 7 tage
2015-11-27 379,240,017 XLM
1,852.32 BTC
11,627,101.57 USD
EOS
EOS
$ 1.16
+4.9% ($0.05) in 12std
+16.83% ($0.17) in 7t
0.00018 BTC
-1.24% in 12 std
+36.9% in 7 tage
2017-07-03 8,241,094 EOS
1,481.71 BTC
9,300,737.85 USD
IOT
IOTA
$ 0.64
+8.61% ($0.05) in 12std
+87.48% ($0.30) in 7t
0.0001 BTC
+2.25% in 12 std
+119.69% in 7 tage
2017-08-30 15,225,477 IOT
1,477.08 BTC
9,271,709.03 USD
VTC
Vertcoin
$ 4.43
+14.61% ($0.56) in 12std
+15.29% ($0.59) in 7t
0.00071 BTC
+7.9% in 12 std
+35.09% in 7 tage
2014-02-05 1,954,849 VTC
1,345.33 BTC
8,444,708.58 USD
OTN
OTN
$ 35.87
+16.07% ($4.97) in 12std
+169.46% ($22.6) in 7t
0.0057 BTC
+9.27% in 12 std
+215.75% in 7 tage
2017-10-18 250,783 OTN
1,312.53 BTC
8,238,772.48 USD
XEM
NEM
$ 0.191
+8.22% in 12 std
+8.48% in 7 tage
0.000031 BTC
+1.89% in 12 std
+27.12% in 7 tage
2015-03-31 43,594,328 XEM
1,301.58 BTC
8,170,038.3 USD
ADA
Ada
$ 0.025
+5.43% in 12 std
+16.4% in 7 tage
0.000004 BTC
-0.74% in 12 std
+36.39% in 7 tage
2017-10-01 215,770,902 ADA
857.7 BTC
5,383,816.33 USD
WAVES
Waves
$ 4.1
+7.61% ($0.29) in 12std
+19.36% ($0.67) in 7t
0.00065 BTC
+1.31% in 12 std
+39.86% in 7 tage
2016-06-20 1,232,166 WAVES
785.1 BTC
4,928,118.19 USD
STRAT
Stratis
$ 3.19
+9.08% ($0.27) in 12std
+3.75% ($0.12) in 7t
0.00051 BTC
+2.82% in 12 std
+21.57% in 7 tage
2016-08-10 1,493,395 STRAT
739.37 BTC
4,641,071 USD
QTUM
Qtum
$ 11.04
+3.13% ($0.33) in 12std
+9.52% ($0.96) in 7t
0.0018 BTC
-2.91% in 12 std
+28.33% in 7 tage
2017-05-23 394,127 QTUM
701.73 BTC
4,404,805.92 USD
OK
OkCash
$ 0.448
+49.81% ($0.15) in 12std
+73.86% ($0.19) in 7t
0.000071 BTC
+41.22% in 12 std
+103.72% in 7 tage
2015-05-31 10,622,696 OK
625.53 BTC
3,926,467.29 USD
MONA
Monacoin
$ 2.99
-0.19% in 12 std
+17.05% in 7 tage
0.00048 BTC
-6.03% in 12 std
+37.15% in 7 tage
2014-08-02 1,248,083 MONA
603.75 BTC
3,789,776.15 USD
GRS
Groestl
$ 0.509
+13.44% ($0.06) in 12std
-27.91% ($0.20) in 7t
0.000081 BTC
+6.79% in 12 std
-15.52% in 7 tage
2014-04-03 6,865,196 GRS
540.48 BTC
3,392,602.31 USD
NXT
Nextcoin
$ 0.063
+5.04% in 12 std
+10.2% in 7 tage
0.00001 BTC
-1.12% in 12 std
+29.13% in 7 tage
2014-01-18 51,452,827 NXT
516.65 BTC
3,243,058.09 USD
XDN
DuckNote
$ 0.0019
+6.58% in 12 std
-19.22% in 7 tage
0.0000003 BTC
+0.33% in 12 std
-5.34% in 7 tage
2014-06-21 1,711,304,363 XDN
511.4 BTC
3,210,064.57 USD
GNT
Golem
$ 0.204
+4.96% in 12 std
+8% in 7 tage
0.000032 BTC
-1.19% in 12 std
+26.55% in 7 tage
2017-02-18 15,912,745 GNT
504.56 BTC
3,167,114.92 USD
XVG
VERGE
$ 0.006
+6.11% in 12 std
-32.99% in 7 tage
0.00000095 BTC
+0.02% in 12 std
-21.48% in 7 tage
2016-02-18 455,078,886 XVG
424.62 BTC
2,665,367.89 USD
DGB
DigiByte
$ 0.0084
+9.09% in 12 std
-0.05% in 7 tage
0.0000013 BTC
+2.7% in 12 std
+17.12% in 7 tage
2014-03-14 325,235,252 DGB
422.89 BTC
2,654,507.17 USD
FCT
Factom
$ 17.69
+8.41% ($1.37) in 12std
+23.08% ($3.32) in 7t
0.0028 BTC
+2.06% in 12 std
+44.22% in 7 tage
2015-10-05 150,269 FCT
418.33 BTC
2,625,877.11 USD
BTS
BitShares
$ 0.08
+3% in 12 std
+35.6% in 7 tage
0.000013 BTC
-3.03% in 12 std
+58.89% in 7 tage
2014-11-26 32,327,663 BTS
415.97 BTC
2,611,076.4 USD
BCN
Bytecoin
$ 0.0011
+10.39% in 12 std
-9.49% in 7 tage
0.00000018 BTC
+3.92% in 12 std
+6.05% in 7 tage
2014-05-20 2,067,504,513 BCN
368.55 BTC
2,313,428.69 USD
MCO
Monaco
$ 5.71
+16.3% ($0.80) in 12std
-0.17% ($0.01) in 7t
0.00091 BTC
+9.63% in 12 std
+16.97% in 7 tage
2017-08-31 387,930 MCO
334.65 BTC
2,100,601.67 USD
DOGE
Dogecoin
$ 0.0011
+6.53% in 12 std
-9.04% in 7 tage
0.00000018 BTC
+0.29% in 12 std
+6.59% in 7 tage
2013-12-18 1,859,191,030 DOGE
328.67 BTC
2,063,092.2 USD
SALT
Salt
$ 3.87
+13.37% ($0.46) in 12std
+52.93% ($1.34) in 7t
0.00062 BTC
+6.86% in 12 std
+79.2% in 7 tage
2017-10-16 529,608 SALT
303.32 BTC
1,903,958.65 USD
CVC
Civic
$ 0.28
+2.72% in 12 std
-2.69% in 7 tage
0.000045 BTC
-3.3% in 12 std
+14.02% in 7 tage
2017-07-16 6,254,903 CVC
285.37 BTC
1,791,270.65 USD
SYS
Syscoin
$ 0.22
+13.18% ($0.03) in 12std
+10.34% ($0.02) in 7t
0.000035 BTC
+6.68% in 12 std
+29.29% in 7 tage
2014-08-17 8,558,500 SYS
285.3 BTC
1,790,857.9 USD
ARK
Ark
$ 2.89
+11.78% ($0.30) in 12std
+15.46% ($0.39) in 7t
0.00046 BTC
+5.23% in 12 std
+35.29% in 7 tage
2017-03-21 630,174 ARK
276.79 BTC
1,737,441.24 USD
SC
Siacoin
$ 0.004
+3.69% in 12 std
+12.95% in 7 tage
0.00000064 BTC
-2.26% in 12 std
+32.35% in 7 tage
2014-05-10 409,230,660 SC
262.88 BTC
1,650,109.22 USD
ADX
AdEx
$ 0.925
+12.09% ($0.10) in 12std
+9.96% ($0.08) in 7t
0.00015 BTC
+5.52% in 12 std
+28.84% in 7 tage
2017-07-11 1,775,995 ADX
250.75 BTC
1,573,992.57 USD
PAY
TenX Pay Token
$ 1.65
+4.66% ($0.07) in 12std
+2.75% ($0.04) in 7t
0.00026 BTC
-1.47% in 12 std
+20.4% in 7 tage
2017-03-26 969,501 PAY
249.94 BTC
1,568,869.52 USD
XZC
ZeroCoin
$ 16.81
+22.85% ($3.13) in 12std
+7.23% ($1.13) in 7t
0.0027 BTC
+15.65% in 12 std
+25.65% in 7 tage
2016-10-20 97,437 XZC
249.02 BTC
1,563,135.83 USD
MAID
MaidSafe
$ 0.406
+3.46% in 12 std
+22.68% in 7 tage
0.000065 BTC
-2.48% in 12 std
+43.75% in 7 tage
2014-07-10 3,800,241 MAID
248.72 BTC
1,561,198.49 USD
TRIG
TRIG Token
$ 0.527
+14.9% ($0.07) in 12std
-12.11% ($0.07) in 7t
0.000084 BTC
+8.17% in 12 std
+2.98% in 7 tage
2016-09-09 3,035,731 TRIG
247.57 BTC
1,553,996.58 USD
MTL
Metal
$ 4.31
+13.92% ($0.53) in 12std
-12.47% ($0.61) in 7t
0.00069 BTC
+7.38% in 12 std
+2.56% in 7 tage
2017-07-11 349,674 MTL
231.44 BTC
1,452,782.03 USD
STEEM
STEEM
$ 0.893
+7.21% ($0.06) in 12std
+0.58% ($0.01) in 7t
0.00014 BTC
+0.93% in 12 std
+17.86% in 7 tage
2016-04-17 1,574,662 STEEM
222.24 BTC
1,395,007.41 USD
NAV
Navajocoin
$ 0.798
+15.46% ($0.11) in 12std
+0.11% ($0.00) in 7t
0.00013 BTC
+8.7% in 12 std
+17.3% in 7 tage
2014-07-07 1,823,691 NAV
220.89 BTC
1,386,539.77 USD
KMD
Komodo
$ 2.06
+9.79% ($0.18) in 12std
-24.34% ($0.66) in 7t
0.00033 BTC
+3.49% in 12 std
-11.35% in 7 tage
2017-02-11 659,389 KMD
212.42 BTC
1,333,391.87 USD
BAT
Basic Attention Token
$ 0.136
+6.6% in 12 std
-2.56% in 7 tage
0.000022 BTC
+0.48% in 12 std
+14.18% in 7 tage
2017-09-18 9,073,939 BAT
192.15 BTC
1,206,123.96 USD
DCR
Decred
$ 31.55
+5.69% ($1.70) in 12std
+9.89% ($2.84) in 7t
0.005 BTC
-0.38% in 12 std
+28.76% in 7 tage
2016-02-09 36,911 DCR
183.2 BTC
1,149,964.62 USD
POT
Potcoin
$ 0.133
+16.87% in 12 std
+21.84% in 7 tage
0.000021 BTC
+10.17% in 12 std
+42.76% in 7 tage
2014-03-21 9,160,647 POT
172.23 BTC
1,081,064.51 USD
RCN
Ripio Credit Network
$ 0.116
+1.67% in 12 std
-26.87% in 7 tage
0.000018 BTC
-4.16% in 12 std
-16.23% in 7 tage
2017-11-07 8,945,876 RCN
161.86 BTC
1,016,005.47 USD
ZEN
Zencash
$ 22.73
+13.18% ($2.65) in 12std
+6.49% ($1.38) in 7t
0.0036 BTC
+6.55% in 12 std
+24.78% in 7 tage
2017-06-05 44,329 ZEN
153.84 BTC
965,667.45 USD
FRST
FirstCoin
$ 15.06
+8.95% ($1.24) in 12std
-10.3% ($1.73) in 7t
0.0024 BTC
+2.7% in 12 std
+5.11% in 7 tage
2016-12-14 60,357 FRST
143.26 BTC
899,232.99 USD
AST
ASTRAL
$ 0.225
+1.23% in 12 std
-6.01% in 7 tage
0.000036 BTC
-4.58% in 12 std
+10.14% in 7 tage
2017-03-23 3,619,071 AST
134.01 BTC
841,159.24 USD
STORJ
Storj
$ 0.462
+3.58% in 12 std
-3.98% in 7 tage
0.000074 BTC
-2.49% in 12 std
+12.52% in 7 tage
2017-07-11 1,671,998 STORJ
120.94 BTC
759,151.96 USD
PIVX
Pivx
$ 3.13
+5.36% ($0.16) in 12std
-2.26% ($0.07) in 7t
0.0005 BTC
-0.68% in 12 std
+14.52% in 7 tage
2017-02-13 183,032 PIVX
91.82 BTC
576,378 USD
BCC
BitConnect
$ 237.11
+9.61% ($20.8) in 12std
-13.8% ($38.0) in 7t
0.038 BTC
+3.19% in 12 std
+1% in 7 tage
2014-04-25 2,133 BCC
78.85 BTC
494,937.22 USD
*Top Kryptowährungen durch Austauschvolumen
2017-11-13 09:10:06 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer