| # | KryptowährungWährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 6,184.13 +1.04% ($63.7) in 12std -5.66% ($371) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2010-07-17 | 312,937 BTC 312,936.53 BTC 1,935,241,671.59 USD |
| 2 | ETH Ethereum | $ 475.68 +1.46% ($6.82) in 12std -5.09% ($25.5) in 7t | 0.077 BTC +0.41% in 12 std +0.6% in 7 tage | 2014-09-30 | 1,781,156 ETH 137,005.33 BTC 847,259,436.4 USD |
| 3 | EOS EOS | $ 8.39 +1.13% ($0.09) in 12std -21.3% ($2.27) in 7t | 0.0014 BTC +0.09% in 12 std -16.59% in 7 tage | 2017-07-03 | 43,240,599 EOS 58,657.5 BTC 362,745,907.48 USD |
| 4 | BCH Bitcoin Cash | $ 759.41 +1.01% ($7.57) in 12std -11.4% ($97.8) in 7t | 0.123 BTC -0.03% in 12 std -6.09% in 7 tage | 2017-08-01 | 304,481 BCH 37,389.93 BTC 231,224,336.79 USD |
| 5 | LTC Litecoin | $ 82.91 -0.86% ($0.72) in 12std -14.58% ($14.2) in 7t | 0.013 BTC -1.88% in 12 std -9.46% in 7 tage | 2012-07-13 | 2,350,693 LTC 31,515.13 BTC 194,893,785.56 USD |
| 6 | ETC Ethereum Classic | $ 14.88 +2.12% ($0.31) in 12std +1.92% ($0.28) in 7t | 0.0024 BTC +1.07% in 12 std +8.03% in 7 tage | 2016-07-24 | 12,052,869 ETC 29,010.78 BTC 179,406,595.55 USD |
| 7 | XRP Ripple | $ 0.49 +1.2% in 12 std -9% in 7 tage | 0.000079 BTC +0.15% in 12 std -3.55% in 7 tage | 2014-08-14 | 187,618,660 XRP 14,854.54 BTC 91,862,460.34 USD |
| 8 | TRX TRON | $ 0.045 +2.19% in 12 std +2.86% in 7 tage | 0.0000072 BTC +1.14% in 12 std +9.03% in 7 tage | 2017-11-11 | 1,753,893,107 TRX 12,642.34 BTC 78,181,943.68 USD |
| 9 | BNB Binance Coin | $ 15.79 -0.42% ($0.07) in 12std -1.15% ($0.18) in 7t | 0.0026 BTC -1.44% in 12 std +4.78% in 7 tage | 2018-01-23 | 4,444,917 BNB 11,352.32 BTC 70,204,259.69 USD |
| 10 | QTUM Qtum | $ 8.85 +2.72% ($0.23) in 12std -17.74% ($1.91) in 7t | 0.0014 BTC +1.67% in 12 std -12.81% in 7 tage | 2017-05-23 | 4,980,885 QTUM 7,128.47 BTC 44,083,446.57 USD |
| 11 | NEO Neo | $ 34.02 +1.31% ($0.44) in 12std -11.25% ($4.31) in 7t | 0.0055 BTC +0.26% in 12 std -5.92% in 7 tage | 2017-08-08 | 1,102,705 NEO 6,066.42 BTC 37,515,570.05 USD |
| 12 | XMR Monero | $ 116.65 +3.15% ($3.56) in 12std -8.86% ($11.3) in 7t | 0.019 BTC +2.08% in 12 std -3.4% in 7 tage | 2014-06-04 | 285,615 XMR 5,387.47 BTC 33,316,855.8 USD |
| 13 | IOT IOTA | $ 1.05 +4.57% ($0.05) in 12std -13.88% ($0.17) in 7t | 0.00017 BTC +3.49% in 12 std -8.71% in 7 tage | 2017-08-30 | 28,921,544 IOT 4,888.29 BTC 30,229,844.26 USD |
| 14 | DASH Dash | $ 243.5 -0.69% ($1.70) in 12std -9.07% ($24.3) in 7t | 0.039 BTC -1.72% in 12 std -3.62% in 7 tage | 2014-02-20 | 116,501 DASH 4,587.23 BTC 28,368,042.31 USD |
| 15 | ADA Cardano | $ 0.139 +1.41% in 12 std -14.92% in 7 tage | 0.000022 BTC +0.37% in 12 std -9.82% in 7 tage | 2017-10-01 | 197,666,627 ADA 4,434.2 BTC 27,421,720.36 USD |
| 16 | ICX ICON | $ 1.76 +1.04% in 12 std -13.48% in 7 tage | 0.00029 BTC +0% in 12 std -8.3% in 7 tage | 2017-11-11 | 14,592,559 ICX 4,161.78 BTC 25,737,038.23 USD |
| 17 | ZEC Zcash | $ 170.78 +2.65% ($4.41) in 12std -11.51% ($22.2) in 7t | 0.028 BTC +1.59% in 12 std -6.21% in 7 tage | 2016-10-28 | 146,089 ZEC 4,034.39 BTC 24,949,186.48 USD |
| 18 | XLM Stellar Lumens | $ 0.202 +2.19% in 12 std -12.85% in 7 tage | 0.000033 BTC +1.14% in 12 std -7.62% in 7 tage | 2015-11-27 | 112,437,943 XLM 3,676.75 BTC 22,737,502.57 USD |
| 19 | BLZ Bluzelle | $ 0.226 +0.33% in 12 std -22.41% in 7 tage | 0.000037 BTC -0.7% in 12 std -17.76% in 7 tage | 2018-02-07 | 96,552,052 BLZ 3,531.1 BTC 21,836,826.62 USD |
| 20 | VTC Vertcoin | $ 0.945 +3.11% ($0.03) in 12std -14.09% ($0.15) in 7t | 0.00015 BTC +2.05% in 12 std -8.93% in 7 tage | 2014-02-05 | 20,375,548 VTC 3,114.77 BTC 19,262,180.41 USD |
| 21 | VEN VeChain | $ 2.81 +1.76% ($0.05) in 12std -4.35% ($0.13) in 7t | 0.00045 BTC +0.71% in 12 std +1.39% in 7 tage | 2017-11-11 | 6,313,386 VEN 2,869.48 BTC 17,745,230.26 USD |
| 22 | HSR HSHARE | $ 4.87 +2.38% ($0.11) in 12std -14.08% ($0.80) in 7t | 0.00079 BTC +1.33% in 12 std -8.93% in 7 tage | 2017-09-30 | 3,478,385 HSR 2,740.66 BTC 16,948,636.04 USD |
| 23 | CAM | $ 0.517 -6.11% ($0.03) in 12std -8.31% ($0.05) in 7t | 0.000084 BTC -7.08% in 12 std -2.81% in 7 tage | 2014-11-07 | 23,800,168 CAM 1,989.22 BTC 12,301,592.44 USD |
| 24 | OMG OmiseGO | $ 8.19 -0.49% ($0.04) in 12std -10.34% ($0.94) in 7t | 0.0013 BTC -1.52% in 12 std -4.97% in 7 tage | 2017-06-24 | 1,193,694 OMG 1,580.7 BTC 9,775,280.74 USD |
| 25 | WAVES Waves | $ 2.85 +1.08% ($0.03) in 12std -16.31% ($0.55) in 7t | 0.00046 BTC +0.04% in 12 std -11.29% in 7 tage | 2016-06-20 | 3,119,435 WAVES 1,436.02 BTC 8,880,518.95 USD |
| 26 | BTG Bitcoin Gold | $ 25.33 -1.78% ($0.46) in 12std -22.01% ($7.15) in 7t | 0.0041 BTC -2.79% in 12 std -17.34% in 7 tage | 2017-10-23 | 276,119 BTG 1,130.89 BTC 6,993,555.35 USD |
| 27 | ARN Aeron | $ 0.631 +0.31% in 12 std -22.02% in 7 tage | 0.0001 BTC -0.72% in 12 std -17.35% in 7 tage | 2017-11-18 | 11,065,576 ARN 1,129.79 BTC 6,986,764.37 USD |
| 28 | BCN Bytecoin | $ 0.0029 +0.53% in 12 std -32.6% in 7 tage | 0.00000046 BTC -0.51% in 12 std -28.56% in 7 tage | 2014-05-20 | 2,357,142,998 BCN 1,088.87 BTC 6,733,726.03 USD |
| 29 | ZRX 0xproject | $ 0.724 +2.64% in 12 std -17.7% in 7 tage | 0.00012 BTC +1.58% in 12 std -12.76% in 7 tage | 2017-08-12 | 7,467,796 ZRX 874.01 BTC 5,405,002.24 USD |
| 30 | BAT Basic Attention Token | $ 0.276 +3.81% in 12 std +13.64% in 7 tage | 0.000045 BTC +2.74% in 12 std +20.45% in 7 tage | 2017-09-18 | 17,323,441 BAT 774.34 BTC 4,788,596.78 USD |
| 31 | DCR Decred | $ 74.52 +0.8% ($0.59) in 12std -18.11% ($16.5) in 7t | 0.012 BTC -0.24% in 12 std -13.2% in 7 tage | 2016-02-09 | 57,548 DCR 693.45 BTC 4,288,389.16 USD |
| 32 | SNT Status | $ 0.061 +0.14% in 12 std -20.29% in 7 tage | 0.0000098 BTC -0.89% in 12 std -15.51% in 7 tage | 2017-07-03 | 68,928,153 SNT 674.82 BTC 4,173,192.43 USD |
| 33 | XEM NEM | $ 0.164 -0.26% in 12 std -16.63% in 7 tage | 0.000026 BTC -1.29% in 12 std -11.63% in 7 tage | 2015-03-31 | 24,274,888 XEM 642.52 BTC 3,973,414.52 USD |
| 34 | BTM Bytom | $ 0.409 -0.26% in 12 std -29% in 7 tage | 0.000066 BTC -1.29% in 12 std -24.75% in 7 tage | 2017-09-11 | 9,177,184 BTM 607.3 BTC 3,755,642.63 USD |
| 35 | LSK Lisk | $ 5.63 +2.82% ($0.15) in 12std -15.76% ($1.05) in 7t | 0.00091 BTC +1.77% in 12 std -10.71% in 7 tage | 2016-05-24 | 642,479 LSK 585.19 BTC 3,618,908.89 USD |
| 36 | GAS Gas | $ 11.6 +0.63% ($0.07) in 12std -15.07% ($2.06) in 7t | 0.0019 BTC -0.4% in 12 std -9.98% in 7 tage | 2017-09-14 | 278,885 GAS 523.26 BTC 3,235,925.75 USD |
| 37 | XVG VERGE | $ 0.025 +0.44% in 12 std -12.84% in 7 tage | 0.000004 BTC -0.59% in 12 std -7.61% in 7 tage | 2016-02-18 | 129,837,252 XVG 514.94 BTC 3,184,484.75 USD |
| 38 | MANA Decentraland | $ 0.096 +1.86% in 12 std -4.33% in 7 tage | 0.000016 BTC +0.81% in 12 std +1.4% in 7 tage | 2017-10-14 | 31,337,701 MANA 486.82 BTC 3,010,559.88 USD |
| 39 | STRAT Stratis | $ 2.49 +1.38% ($0.03) in 12std -18.29% ($0.56) in 7t | 0.0004 BTC +0.33% in 12 std -13.39% in 7 tage | 2016-08-10 | 1,193,673 STRAT 481.48 BTC 2,977,540.91 USD |
| 40 | BTS BitShares | $ 0.138 +1.13% in 12 std -15.23% in 7 tage | 0.000022 BTC +0.09% in 12 std -10.14% in 7 tage | 2014-11-26 | 20,838,588 BTS 463.79 BTC 2,868,130.11 USD |
| 41 | SMART SmartCash | $ 0.085 +23.13% in 12 std +11.79% in 7 tage | 0.000014 BTC +21.86% in 12 std +18.49% in 7 tage | 2017-07-30 | 33,773,249 SMART 463.13 BTC 2,864,055.7 USD |
| 42 | TNT Tierion | $ 0.054 +12.39% in 12 std +1% in 7 tage | 0.0000087 BTC +11.23% in 12 std +7.06% in 7 tage | 2017-07-25 | 53,303,197 TNT 461.33 BTC 2,852,946.25 USD |
| 43 | CVC Civic | $ 0.176 +2.7% in 12 std -14.4% in 7 tage | 0.000028 BTC +1.64% in 12 std -9.27% in 7 tage | 2017-07-16 | 15,384,980 CVC 437.26 BTC 2,704,104.21 USD |
| 44 | ENG Enigma | $ 1.52 +7.28% ($0.10) in 12std +9.19% ($0.13) in 7t | 0.00025 BTC +6.18% in 12 std +15.74% in 7 tage | 2017-11-30 | 1,709,154 ENG 418.97 BTC 2,590,977.54 USD |
| 45 | NKC NukeCoinz | $ 0.065 +0.37% in 12 std -14.17% in 7 tage | 0.00001 BTC -0.66% in 12 std -9.03% in 7 tage | 2016-12-23 | 37,029,127 NKC 388.07 BTC 2,399,847.8 USD |
| 46 | GVT Genesis Vision Token | $ 9 -0.3% ($0.03) in 12std -18.1% ($1.99) in 7t | 0.0015 BTC -1.32% in 12 std -13.19% in 7 tage | 2017-12-23 | 249,089 GVT 362.35 BTC 2,240,820.85 USD |
| 47 | SKY Skycoin | $ 6.31 +0.39% ($0.02) in 12std -43.25% ($4.81) in 7t | 0.001 BTC -0.65% in 12 std -39.85% in 7 tage | 2017-04-15 | 319,893 SKY 326.27 BTC 2,017,722.89 USD |
| 48 | KNC KyberNetworkCrystal | $ 0.815 -3.18% ($0.03) in 12std -18% ($0.18) in 7t | 0.00013 BTC -4.17% in 12 std -13.08% in 7 tage | 2017-09-24 | 2,441,727 KNC 321.98 BTC 1,991,189.1 USD |
| 49 | LUN Lunyr | $ 7.35 +0.14% in 12 std -15.54% in 7 tage | 0.0012 BTC -0.89% in 12 std -10.47% in 7 tage | 2017-03-23 | 256,279 LUN 304.42 BTC 1,882,561.28 USD |
| 50 | DOGE Dogecoin | $ 0.0026 +1.4% in 12 std -8.76% in 7 tage | 0.00000042 BTC +0.36% in 12 std -3.29% in 7 tage | 2013-12-18 | 701,031,759 DOGE 296.99 BTC 1,836,651.83 USD |
| 51 | MTL Metal | $ 1.36 -4.27% ($0.06) in 12std -29.65% ($0.57) in 7t | 0.00022 BTC -5.26% in 12 std -25.43% in 7 tage | 2017-07-11 | 1,344,213 MTL 294.8 BTC 1,823,058.31 USD |
| 52 | EDO Eidoo | $ 0.949 -1.95% in 12 std -11.82% in 7 tage | 0.00015 BTC -2.96% in 12 std -6.53% in 7 tage | 2017-11-30 | 1,870,699 EDO 287.19 BTC 1,776,017.08 USD |
| 53 | SRN Sirin Token | $ 0.155 -2.63% in 12 std -18.39% in 7 tage | 0.000025 BTC -3.63% in 12 std -13.5% in 7 tage | 2018-02-13 | 11,365,043 SRN 285.68 BTC 1,766,655.56 USD |
| 54 | RLC iEx.ec | $ 0.876 +2.84% ($0.02) in 12std -16.49% ($0.17) in 7t | 0.00014 BTC +1.78% in 12 std -11.48% in 7 tage | 2017-04-27 | 1,938,004 RLC 274.63 BTC 1,698,366.55 USD |
| 55 | STORM Storm | $ 0.018 +2.2% in 12 std -18.64% in 7 tage | 0.0000029 BTC +1.15% in 12 std -13.76% in 7 tage | 2017-12-21 | 93,316,369 STORM 266.12 BTC 1,645,709.85 USD |
| 56 | BQX Ethos | $ 1.3 +2% ($0.03) in 12std -24.2% ($0.41) in 7t | 0.00021 BTC +0.95% in 12 std -19.66% in 7 tage | 2017-12-07 | 1,259,517 BQX 264.47 BTC 1,635,512.05 USD |
| 57 | SC Siacoin | $ 0.011 +0.16% in 12 std -14.03% in 7 tage | 0.0000018 BTC -0.87% in 12 std -8.87% in 7 tage | 2014-05-10 | 145,805,692 SC 260.04 BTC 1,608,098.04 USD |
| 58 | GNT Golem | $ 0.308 +0.29% in 12 std -19.1% in 7 tage | 0.00005 BTC -0.75% in 12 std -14.25% in 7 tage | 2017-02-18 | 4,782,405 GNT 238.51 BTC 1,475,004.41 USD |
| 59 | VIB Viberate | $ 0.076 -0.05% in 12 std -18.69% in 7 tage | 0.000012 BTC -1.08% in 12 std -13.81% in 7 tage | 2017-10-06 | 19,430,694 VIB 237.47 BTC 1,468,527.33 USD |
| 60 | NXT Nxt | $ 0.1 +0.62% in 12 std -13.8% in 7 tage | 0.000016 BTC -0.41% in 12 std -8.64% in 7 tage | 2014-01-18 | 14,343,421 NXT 231.47 BTC 1,431,434.52 USD |
| 61 | NXS Nexus | $ 1.33 +0.99% in 12 std -10.24% in 7 tage | 0.00021 BTC -0.05% in 12 std -4.86% in 7 tage | 2016-09-24 | 1,062,546 NXS 228.45 BTC 1,412,736.3 USD |
| 62 | MAID MaidSafe | $ 0.319 -0.54% in 12 std -4.2% in 7 tage | 0.000052 BTC -1.56% in 12 std +1.55% in 7 tage | 2014-07-10 | 4,338,790 MAID 224.04 BTC 1,385,465.41 USD |
| 63 | AE Aeternity | $ 1.92 -0.85% in 12 std -27.89% in 7 tage | 0.00031 BTC -1.87% in 12 std -23.56% in 7 tage | 2017-05-29 | 684,944 AE 213.1 BTC 1,317,808.86 USD |
| 64 | RCN Ripio Credit Network | $ 0.047 +0.79% in 12 std -20.93% in 7 tage | 0.0000076 BTC -0.25% in 12 std -16.19% in 7 tage | 2017-11-09 | 26,973,691 RCN 205.74 BTC 1,272,313.66 USD |
| 65 | SUB Substratum | $ 0.221 +1.15% in 12 std -19.57% in 7 tage | 0.000036 BTC +0.11% in 12 std -14.75% in 7 tage | 2017-11-12 | 5,586,547 SUB 199.54 BTC 1,233,991.33 USD |
| 66 | DGB DigiByte | $ 0.021 -2.65% in 12 std -25.2% in 7 tage | 0.0000034 BTC -3.65% in 12 std -20.72% in 7 tage | 2014-03-14 | 53,934,632 DGB 183.21 BTC 1,133,021.55 USD |
| 67 | FUN FunFair | $ 0.024 +1.81% in 12 std -4.98% in 7 tage | 0.0000039 BTC +0.76% in 12 std +0.72% in 7 tage | 2017-09-01 | 46,527,137 FUN 182.44 BTC 1,128,227.13 USD |
| 68 | ENJ Enjin Coin | $ 0.057 +1.32% in 12 std -27.21% in 7 tage | 0.0000092 BTC +0.28% in 12 std -22.84% in 7 tage | 2017-10-25 | 19,538,271 ENJ 180.73 BTC 1,117,636.6 USD |
| 69 | PPT Populous | $ 5.69 -5.38% ($0.32) in 12std -32.08% ($2.69) in 7t | 0.00092 BTC -6.36% in 12 std -28.01% in 7 tage | 2017-11-12 | 194,247 PPT 178.75 BTC 1,105,396.24 USD |
| 70 | BNT Bancor | $ 3.15 +1.98% ($0.06) in 12std -4.78% ($0.16) in 7t | 0.00051 BTC +0.93% in 12 std +0.93% in 7 tage | 2017-09-21 | 347,671 BNT 177.26 BTC 1,096,226 USD |
| 71 | WINGS Wings DAO | $ 0.23 +3.45% in 12 std -13.52% in 7 tage | 0.000037 BTC +2.38% in 12 std -8.34% in 7 tage | 2017-04-26 | 4,745,158 WINGS 176.19 BTC 1,089,610.23 USD |
| 72 | SNC SunContract | $ 0.085 +3.78% in 12 std -13.75% in 7 tage | 0.000014 BTC +2.71% in 12 std -8.57% in 7 tage | 2017-08-12 | 12,781,789 SNC 174.87 BTC 1,081,441.48 USD |
| 73 | SNM SONM | $ 0.184 +9.78% in 12 std +31.6% in 7 tage | 0.00003 BTC +8.65% in 12 std +39.49% in 7 tage | 2017-06-21 | 5,842,103 SNM 173.36 BTC 1,072,101.14 USD |
| 74 | KMD Komodo | $ 1.72 +3.8% ($0.06) in 12std -12.65% ($0.25) in 7t | 0.00028 BTC +2.73% in 12 std -7.41% in 7 tage | 2017-02-11 | 605,712 KMD 168.84 BTC 1,044,120.51 USD |
| 75 | SALT Salt | $ 1.09 -2.83% ($0.03) in 12std -10.1% ($0.12) in 7t | 0.00018 BTC -3.83% in 12 std -4.71% in 7 tage | 2017-10-16 | 924,876 SALT 162.69 BTC 1,006,083.25 USD |
| 76 | XTZ Tezos | $ 3.71 -4.85% ($0.19) in 12std -9.38% ($0.38) in 7t | 0.0006 BTC -5.83% in 12 std -3.95% in 7 tage | 2017-06-23 | 269,493 XTZ 161.47 BTC 998,524.61 USD |
| 77 | STORJ Storj | $ 0.476 -0.03% in 12 std -18.56% in 7 tage | 0.000077 BTC -1.06% in 12 std -13.67% in 7 tage | 2017-07-11 | 2,054,320 STORJ 158.13 BTC 977,898.56 USD |
| 78 | WTC Walton | $ 7 +2.99% ($0.20) in 12std -17.13% ($1.45) in 7t | 0.0011 BTC +1.93% in 12 std -12.16% in 7 tage | 2017-11-11 | 133,431 WTC 150.95 BTC 933,471.59 USD |
| 79 | MCO Monaco | $ 4.89 +2.42% ($0.12) in 12std -5.66% ($0.29) in 7t | 0.00079 BTC +1.36% in 12 std +0% in 7 tage | 2017-08-31 | 182,438 MCO 144.28 BTC 892,235.21 USD |
| 80 | FTC Feathercoin | $ 0.124 +0.67% in 12 std +57.74% in 7 tage | 0.00002 BTC -0.37% in 12 std +67.2% in 7 tage | 2013-05-02 | 7,213,073 FTC 144.13 BTC 891,349.45 USD |
| 81 | AST AirSwap | $ 0.148 +1.69% in 12 std -22.08% in 7 tage | 0.000024 BTC +0.64% in 12 std -17.41% in 7 tage | 2017-03-23 | 5,580,891 AST 133.96 BTC 828,428.29 USD |
| 82 | STEEM STEEM | $ 1.34 +0.44% in 12 std -18.85% in 7 tage | 0.00022 BTC -0.59% in 12 std -13.99% in 7 tage | 2016-04-17 | 588,587 STEEM 127.76 BTC 790,103.75 USD |
| 83 | STX StaxCoin | $ 0.209 -1.12% in 12 std -20.38% in 7 tage | 0.000034 BTC -2.14% in 12 std -15.61% in 7 tage | 2017-03-26 | 3,646,496 STX 123.17 BTC 761,686.8 USD |
| 84 | BCPT BlockMason | $ 0.156 +1.32% in 12 std -18.27% in 7 tage | 0.000025 BTC +0.27% in 12 std -13.37% in 7 tage | 2017-11-23 | 4,759,025 BCPT 119.68 BTC 740,124.8 USD |
| 85 | DIVX Divi Exchange Token | $ 1.95 -1.77% ($0.04) in 12std -27.99% ($0.76) in 7t | 0.00032 BTC -2.78% in 12 std -23.67% in 7 tage | 2017-11-25 | 378,627 DIVX 119.27 BTC 737,565.67 USD |
| 86 | ARDR Ardor | $ 0.149 +0.7% in 12 std -20.29% in 7 tage | 0.000024 BTC -0.33% in 12 std -15.51% in 7 tage | 2016-10-13 | 4,898,647 ARDR 117.76 BTC 728,220.24 USD |
| 87 | ADX AdEx | $ 0.349 -0.71% in 12 std -16.57% in 7 tage | 0.000056 BTC -1.73% in 12 std -11.57% in 7 tage | 2017-07-11 | 2,075,476 ADX 117.21 BTC 724,828.21 USD |
| 88 | PRO Propy | $ 0.53 -4.78% ($0.03) in 12std -29.42% ($0.22) in 7t | 0.000086 BTC -5.77% in 12 std -25.19% in 7 tage | 2017-09-19 | 1,365,850 PRO 117.1 BTC 724,181.47 USD |
| 89 | RDD Reddcoin | $ 0.0056 +3.38% in 12 std +8.83% in 7 tage | 0.0000009 BTC +2.31% in 12 std +15.36% in 7 tage | 2014-03-14 | 128,777,951 RDD 115.9 BTC 716,734.15 USD |
| 90 | EMC EmerCoin | $ 2.52 -0.81% ($0.02) in 12std -5.33% ($0.14) in 7t | 0.00041 BTC -1.83% in 12 std +0.35% in 7 tage | 2014-12-28 | 267,736 EMC 109.03 BTC 674,281.92 USD |
| 91 | NTK NeuroToken | $ 0.158 +1% in 12 std +6.97% in 7 tage | 0.000026 BTC -0.04% in 12 std +13.38% in 7 tage | 2018-02-17 | 4,218,708 NTK 108 BTC 667,879.82 USD |
| 92 | INC Incrementum | $ 0.162 +9% in 12 std -26.01% in 7 tage | 0.000026 BTC +7.87% in 12 std -21.58% in 7 tage | 2017-03-26 | 4,109,048 INC 107.53 BTC 665,003.42 USD |
| 93 | POWR PowerLedger | $ 0.209 -0.18% in 12 std -19.19% in 7 tage | 0.000034 BTC -1.21% in 12 std -14.34% in 7 tage | 2017-11-09 | 3,153,968 POWR 106.46 BTC 658,362.64 USD |
| 94 | EST EstheticaCoin | $ 0.031 +11.58% in 12 std -1.18% in 7 tage | 0.0000051 BTC +10.43% in 12 std +4.74% in 7 tage | 2017-05-26 | 20,313,316 EST 103.19 BTC 638,151.03 USD |
| 95 | GUP Guppy | $ 0.13 -0.56% in 12 std -8.91% in 7 tage | 0.000021 BTC -1.59% in 12 std -3.45% in 7 tage | 2017-04-30 | 4,879,701 GUP 102.56 BTC 634,273.37 USD |
| 96 | REP Augur | $ 30.83 +0.01% in 12 std -8.36% in 7 tage | 0.005 BTC -1.02% in 12 std -2.86% in 7 tage | 2016-03-09 | 19,080 REP 95.12 BTC 588,205.16 USD |
| 97 | ZCL Zclassic | $ 8.56 -3.94% ($0.35) in 12std -16.18% ($1.65) in 7t | 0.0014 BTC -4.93% in 12 std -11.15% in 7 tage | 2016-11-15 | 67,222 ZCL 93.08 BTC 575,634.26 USD |
| 98 | SYS Syscoin | $ 0.195 +1.6% in 12 std -12.08% in 7 tage | 0.000032 BTC +0.56% in 12 std -6.81% in 7 tage | 2014-08-17 | 2,934,798 SYS 92.66 BTC 573,030.86 USD |
| 99 | XDN DigitalNote | $ 0.0065 -0.74% in 12 std -9.33% in 7 tage | 0.0000011 BTC -1.76% in 12 std -3.9% in 7 tage | 2014-06-21 | 85,223,236 XDN 89.74 BTC 554,977 USD |
| 100 | PIVX Pivx | $ 1.98 +0.12% in 12 std -26.34% in 7 tage | 0.00032 BTC -0.91% in 12 std -21.93% in 7 tage | 2017-02-13 | 260,442 PIVX 83.36 BTC 515,491.28 USD |
| 101 | ZEN Zencash | $ 17.54 +0.59% ($0.10) in 12std -10.42% ($2.04) in 7t | 0.0028 BTC -0.44% in 12 std -5.05% in 7 tage | 2017-06-05 | 29,023 ZEN 82.3 BTC 508,945.09 USD |
| 102 | NEBL Neblio | $ 3.85 -1.87% ($0.07) in 12std -17.88% ($0.84) in 7t | 0.00062 BTC -2.88% in 12 std -12.95% in 7 tage | 2017-09-11 | 131,016 NEBL 81.55 BTC 504,326.67 USD |
| 103 | DGD DigixDAO | $ 103.75 +1.58% ($1.62) in 12std -8.51% ($9.65) in 7t | 0.017 BTC +0.54% in 12 std -3.03% in 7 tage | 2015-01-16 | 4,737 DGD 79.46 BTC 491,420.62 USD |
| 104 | LRC Loopring | $ 0.323 +4.76% in 12 std -14.26% in 7 tage | 0.000052 BTC +3.68% in 12 std -9.12% in 7 tage | 2017-11-11 | 1,519,460 LRC 79.29 BTC 490,365.1 USD |
| 105 | BMC Black Moon | $ 0.638 -4% ($0.03) in 12std -6.48% ($0.04) in 7t | 0.0001 BTC -4.99% in 12 std -0.87% in 7 tage | 2017-08-25 | 718,649 BMC 74.16 BTC 458,592.19 USD |
| 106 | HXX HexxCoin | $ 4.64 -2.46% ($0.12) in 12std -48.51% ($4.37) in 7t | 0.00075 BTC -3.47% in 12 std -45.43% in 7 tage | 2017-03-23 | 95,020 HXX 71.25 BTC 440,610.62 USD |
| 107 | ARK Ark | $ 1.4 +3.14% ($0.04) in 12std -12.68% ($0.20) in 7t | 0.00023 BTC +2.08% in 12 std -7.44% in 7 tage | 2017-03-21 | 306,352 ARK 69.5 BTC 429,791.89 USD |
| 108 | EDG Edgeless | $ 0.35 +0.47% in 12 std -13.08% in 7 tage | 0.000057 BTC -0.56% in 12 std -7.87% in 7 tage | 2017-04-18 | 1,209,415 EDG 68.5 BTC 423,624.6 USD |
| 109 | SAN Santiment | $ 0.803 +0.3% in 12 std -10.35% in 7 tage | 0.00013 BTC -0.74% in 12 std -4.98% in 7 tage | 2017-09-17 | 527,146 SAN 68.44 BTC 423,229.22 USD |
| 110 | SMT SmartMesh | $ 0.033 +4.77% in 12 std -3.11% in 7 tage | 0.0000053 BTC +3.69% in 12 std +2.7% in 7 tage | 2018-02-07 | 12,418,146 SMT 66.19 BTC 409,311.8 USD |
| 111 | DIG Dignity | $ 0.106 +8.3% in 12 std +4.86% in 7 tage | 0.000017 BTC +7.19% in 12 std +11.15% in 7 tage | 2014-06-02 | 3,855,124 DIG 65.95 BTC 407,833.56 USD |
| 112 | IPL InsurePal | $ 0.03 +4.74% in 12 std -8.14% in 7 tage | 0.0000048 BTC +3.66% in 12 std -2.63% in 7 tage | 2018-01-29 | 13,393,727 IPL 64.42 BTC 398,405.64 USD |
| 113 | B2X B2X | $ 24.03 -0.74% ($0.18) in 12std +0.47% ($0.11) in 7t | 0.0039 BTC -1.76% in 12 std +6.5% in 7 tage | 2017-11-11 | 16,098 B2X 62.55 BTC 386,791.34 USD |
| 114 | CHAT ChatCoin | $ 0.049 +0.28% in 12 std -1.01% in 7 tage | 0.0000079 BTC -0.75% in 12 std +4.92% in 7 tage | 2017-03-23 | 7,706,108 CHAT 60.8 BTC 376,002.75 USD |
| 115 | CND Cindicator | $ 0.034 -0.24% in 12 std -14.2% in 7 tage | 0.0000055 BTC -1.27% in 12 std -9.05% in 7 tage | 2014-10-23 | 10,792,195 CND 59.58 BTC 368,428.43 USD |
| 116 | POE Po.et | $ 0.014 +1.91% in 12 std -20.93% in 7 tage | 0.0000023 BTC +0.86% in 12 std -16.19% in 7 tage | 2017-08-31 | 25,487,550 POE 59.39 BTC 367,253.98 USD |
| 117 | WAX Worldwide Asset Exchange | $ 0.121 +4.09% in 12 std -1.53% in 7 tage | 0.00002 BTC +3.01% in 12 std +4.37% in 7 tage | 2018-01-27 | 2,972,225 WAX 58.22 BTC 360,064.61 USD |
| 118 | XZC ZeroCoin | $ 17.22 -0.89% ($0.15) in 12std -11.23% ($2.18) in 7t | 0.0028 BTC -1.91% in 12 std -5.9% in 7 tage | 2016-10-20 | 20,440 XZC 56.92 BTC 351,974.19 USD |
| 119 | ETN Electroneum | $ 0.01 +0.44% in 12 std -20.75% in 7 tage | 0.0000017 BTC -0.59% in 12 std -16% in 7 tage | 2017-11-09 | 33,712,265 ETN 56.64 BTC 350,248.4 USD |
| 120 | REQ Request Network | $ 0.084 +4.18% in 12 std -15.67% in 7 tage | 0.000014 BTC +3.11% in 12 std -10.61% in 7 tage | 2017-12-23 | 4,111,608 REQ 55.85 BTC 345,410.5 USD |
| 121 | ORME OrmeusCoin | $ 0.528 +0.58% in 12 std -21.37% in 7 tage | 0.000085 BTC -0.46% in 12 std -16.65% in 7 tage | 2017-09-14 | 638,723 ORME 54.55 BTC 337,348.02 USD |
| 122 | PKT Playkey | $ 0.407 +3.88% in 12 std -2.39% in 7 tage | 0.000066 BTC +2.81% in 12 std +3.46% in 7 tage | 2018-02-15 | 807,762 PKT 53.15 BTC 328,691.19 USD |
| 123 | CDT Coindash | $ 0.029 -1.92% in 12 std -17.71% in 7 tage | 0.0000046 BTC -2.93% in 12 std -12.78% in 7 tage | 2017-11-11 | 11,440,910 CDT 53.09 BTC 328,294.29 USD |
| 124 | NOAH NOAHCOIN | $ 0.0034 -0.67% in 12 std -38.1% in 7 tage | 0.00000054 BTC -1.7% in 12 std -34.39% in 7 tage | 2014-07-11 | 96,698,222 NOAH 52.69 BTC 325,866.56 USD |
| 125 | IXT iXledger | $ 0.39 +4.35% in 12 std +4.27% in 7 tage | 0.000063 BTC +3.28% in 12 std +10.53% in 7 tage | 2017-09-15 | 815,575 IXT 51.38 BTC 317,748.45 USD |
| 126 | DNT district0x | $ 0.036 +2.35% in 12 std -9.24% in 7 tage | 0.0000058 BTC +1.29% in 12 std -3.8% in 7 tage | 2017-07-18 | 8,562,584 DNT 50.01 BTC 309,255.83 USD |
| 127 | SWFTC SwftCoin | $ 0.0063 +1.18% in 12 std -19.34% in 7 tage | 0.000001 BTC +0.13% in 12 std -14.5% in 7 tage | 2017-12-18 | 48,191,641 SWFTC 48.92 BTC 302,521.21 USD |
| 128 | NBT Nubits | $ 0.27 -4.16% in 12 std -5.61% in 7 tage | 0.000044 BTC -5.15% in 12 std +0.05% in 7 tage | 2014-10-06 | 1,106,122 NBT 48.3 BTC 298,720.69 USD |
| 129 | PPC Peercoin | $ 1.5 +1.75% ($0.03) in 12std -8.95% ($0.15) in 7t | 0.00024 BTC +0.7% in 12 std -3.49% in 7 tage | 2013-04-06 | 194,065 PPC 47.03 BTC 290,837 USD |
| 130 | PART Particl | $ 4.46 +4.06% ($0.17) in 12std -15.93% ($0.85) in 7t | 0.00072 BTC +2.99% in 12 std -10.89% in 7 tage | 2017-07-20 | 64,820 PART 46.79 BTC 289,339.7 USD |
| 131 | PAY TenX | $ 0.528 +0.41% in 12 std -14.32% in 7 tage | 0.000085 BTC -0.62% in 12 std -9.18% in 7 tage | 2017-08-21 | 541,985 PAY 46.24 BTC 285,946.74 USD |
| 132 | CHAT BeeChat | $ 0.049 +0.39% in 12 std -1.59% in 7 tage | 0.0000079 BTC -0.65% in 12 std +4.31% in 7 tage | 2018-02-07 | 5,853,665 CHAT 46.18 BTC 285,603.09 USD |
| 133 | LINDA LindaCoin | $ 0.0034 +1.04% in 12 std +36.55% in 7 tage | 0.00000055 BTC +0% in 12 std +44.74% in 7 tage | 2017-07-13 | 83,545,223 LINDA 45.95 BTC 284,160.2 USD |
| 134 | FUEL EtherParty | $ 0.036 -1.49% in 12 std -3.35% in 7 tage | 0.0000058 BTC -2.51% in 12 std +2.45% in 7 tage | 2017-09-06 | 7,728,471 FUEL 45.13 BTC 279,116.12 USD |
| 135 | LEND EthLend | $ 0.025 -1.81% in 12 std -21.66% in 7 tage | 0.0000041 BTC -2.82% in 12 std -16.97% in 7 tage | 2017-12-11 | 10,455,343 LEND 42.98 BTC 265,764.59 USD |
| 136 | SNGLS SingularDTV | $ 0.038 +2.29% in 12 std -10.79% in 7 tage | 0.0000062 BTC +1.24% in 12 std -5.44% in 7 tage | 2016-10-02 | 6,729,959 SNGLS 41.7 BTC 257,884.95 USD |
| 137 | DLT Agrello | $ 0.089 -4.14% in 12 std -20.78% in 7 tage | 0.000014 BTC -5.13% in 12 std -16.03% in 7 tage | 2017-11-11 | 2,877,788 DLT 41.39 BTC 255,947.25 USD |
| 138 | R Revain | $ 0.364 -1.62% in 12 std -1.8% in 7 tage | 0.000059 BTC -2.63% in 12 std +4.08% in 7 tage | 2017-09-29 | 675,687 R 39.8 BTC 246,151.45 USD |
| 139 | TRIG TRIG Token | $ 0.345 +2.7% in 12 std -24.36% in 7 tage | 0.000056 BTC +1.64% in 12 std -19.83% in 7 tage | 2016-09-09 | 680,304 TRIG 37.96 BTC 234,755.67 USD |
| 140 | AMB Ambrosus | $ 0.266 +0.92% in 12 std -18.41% in 7 tage | 0.000043 BTC -0.12% in 12 std -13.52% in 7 tage | 2017-09-04 | 809,605 AMB 34.79 BTC 215,139.2 USD |
| 141 | LDC Leadcoin | $ 0.005 +1.2% in 12 std -4.34% in 7 tage | 0.0000008 BTC +0.16% in 12 std +1.39% in 7 tage | 2017-02-20 | 39,561,410 LDC 31.67 BTC 195,869.64 USD |
| 142 | GRS Groestlcoin | $ 0.619 +0.62% in 12 std -17.17% in 7 tage | 0.0001 BTC -0.41% in 12 std -12.2% in 7 tage | 2014-04-03 | 314,110 GRS 31.43 BTC 194,393.38 USD |
| 143 | PTOY Patientory | $ 0.07 +0.35% in 12 std -2.12% in 7 tage | 0.000011 BTC -0.68% in 12 std +3.75% in 7 tage | 2017-05-31 | 2,739,394 PTOY 31.15 BTC 192,664.2 USD |
| 144 | ICN Iconomi | $ 0.645 +0.64% in 12 std -8.74% in 7 tage | 0.0001 BTC -0.39% in 12 std -3.27% in 7 tage | 2014-03-20 | 284,894 ICN 29.71 BTC 183,738.64 USD |
| 145 | DCT Decent | $ 0.328 -1.96% in 12 std -15.27% in 7 tage | 0.000053 BTC -2.97% in 12 std -10.19% in 7 tage | 2017-03-23 | 538,649 DCT 28.57 BTC 176,700.87 USD |
| 146 | OAX OpenANX | $ 0.34 +0.44% in 12 std -12.4% in 7 tage | 0.000055 BTC -0.6% in 12 std -7.15% in 7 tage | 2017-08-12 | 487,740 OAX 26.85 BTC 166,059.16 USD |
| 147 | PRG Paragon | $ 0.073 -2% in 12 std -10.86% in 7 tage | 0.000012 BTC -3.01% in 12 std -5.52% in 7 tage | 2017-08-22 | 2,243,408 PRG 26.64 BTC 164,771.98 USD |
| 148 | CLOAK Cloakcoin | $ 4.49 -0.03% in 12 std -24.34% in 7 tage | 0.00073 BTC -1.06% in 12 std -19.8% in 7 tage | 2014-06-04 | 35,655 CLOAK 25.9 BTC 160,153.88 USD |
| 149 | ZOI Zoin | $ 0.275 +33.12% ($0.07) in 12std +11.81% ($0.03) in 7t | 0.000044 BTC +31.74% in 12 std +18.51% in 7 tage | 2017-03-26 | 579,295 ZOI 25.77 BTC 159,382.55 USD |
| 150 | TIME Chronobank | $ 15.95 +1.25% ($0.20) in 12std -18.44% ($3.60) in 7t | 0.0026 BTC +0.2% in 12 std -13.55% in 7 tage | 2017-02-28 | 9,984 TIME 25.74 BTC 159,204.11 USD |
| 151 | EVX Everex | $ 0.655 -0.21% in 12 std -12.82% in 7 tage | 0.00011 BTC -1.24% in 12 std -7.6% in 7 tage | 2017-12-23 | 239,301 EVX 25.34 BTC 156,730.09 USD |
| 152 | CFI Crowdfund.IT | $ 0.037 +1.86% in 12 std -5% in 7 tage | 0.000006 BTC +0.82% in 12 std +0.7% in 7 tage | 2017-06-08 | 4,120,716 CFI 24.77 BTC 153,160.71 USD |
| 153 | QRL Quantum Resistant Ledger | $ 0.494 +5.94% ($0.03) in 12std -11.22% ($0.06) in 7t | 0.00008 BTC +4.85% in 12 std -5.9% in 7 tage | 2017-06-10 | 307,324 QRL 24.56 BTC 151,887.72 USD |
| 154 | KICK Kick Coin | $ 0.045 +1.16% in 12 std -5.28% in 7 tage | 0.0000072 BTC +0.12% in 12 std +0.4% in 7 tage | 2017-10-25 | 3,354,088 KICK 24.14 BTC 149,310.82 USD |
| 155 | VIA Viacoin | $ 0.978 +0.75% in 12 std -19.48% in 7 tage | 0.00016 BTC -0.29% in 12 std -14.65% in 7 tage | 2014-07-18 | 152,161 VIA 24.05 BTC 148,742.53 USD |
| 156 | DICE NeoDICE | $ 1.1 +1.04% in 12 std -9.23% in 7 tage | 0.00018 BTC +0% in 12 std -3.78% in 7 tage | 2017-06-23 | 133,250 DICE 23.72 BTC 146,677.91 USD |
| 157 | ANT Aragon | $ 1.91 +1.03% in 12 std -15.24% in 7 tage | 0.00031 BTC -0.01% in 12 std -10.16% in 7 tage | 2017-05-17 | 76,255 ANT 23.57 BTC 145,757.84 USD |
| 158 | TDS TokenDesk | $ 0.077 -0.72% in 12 std -35.67% in 7 tage | 0.000012 BTC -1.74% in 12 std -31.81% in 7 tage | 2018-02-15 | 1,782,029 TDS 22.05 BTC 136,367.65 USD |
| 159 | DBIX Dubaicoin | $ 4.49 +6.63% ($0.28) in 12std -11.34% ($0.57) in 7t | 0.00073 BTC +5.54% in 12 std -6.02% in 7 tage | 2017-04-03 | 30,162 DBIX 21.92 BTC 135,566.04 USD |
| 160 | VIBE Vibe Coin | $ 0.077 +2.1% in 12 std -24.46% in 7 tage | 0.000012 BTC +1.05% in 12 std -19.93% in 7 tage | 2017-11-11 | 1,708,893 VIBE 21.36 BTC 132,093.17 USD |
| 161 | LBC LBRY Credits | $ 0.107 +4.13% in 12 std -8.23% in 7 tage | 0.000017 BTC +3.05% in 12 std -2.73% in 7 tage | 2016-07-05 | 1,171,540 LBC 20.3 BTC 125,565.95 USD |
| 162 | AIR AIR | $ 0.0051 -5.53% in 12 std -22.99% in 7 tage | 0.00000083 BTC -6.5% in 12 std -18.38% in 7 tage | 2017-09-01 | 24,054,350 AIR 19.92 BTC 123,208.17 USD |
| 163 | XMCC MonacoCoin | $ 0.502 +1.82% in 12 std -27.09% in 7 tage | 0.000081 BTC +0.77% in 12 std -22.71% in 7 tage | 2017-09-21 | 241,837 XMCC 19.63 BTC 121,364.22 USD |
| 164 | SLS SaluS | $ 24.35 +2.05% ($0.49) in 12std -3.56% ($0.90) in 7t | 0.0039 BTC +1% in 12 std +2.22% in 7 tage | 2016-01-21 | 4,929 SLS 19.41 BTC 120,023.95 USD |
| 165 | SENT Sentinel | $ 0.0082 +4.44% in 12 std -4.74% in 7 tage | 0.0000013 BTC +3.36% in 12 std +0.97% in 7 tage | 2018-02-10 | 14,200,020 SENT 18.92 BTC 117,034.72 USD |
| 166 | FCT Factom | $ 10.42 -2.02% ($0.21) in 12std -2.44% ($0.26) in 7t | 0.0017 BTC -3.03% in 12 std +3.41% in 7 tage | 2015-10-05 | 10,983 FCT 18.51 BTC 114,489.85 USD |
| 167 | MGO MobileGo | $ 0.207 -3.67% in 12 std -7.52% in 7 tage | 0.000033 BTC -4.66% in 12 std -1.98% in 7 tage | 2017-07-28 | 547,476 MGO 18.3 BTC 113,194.26 USD |
| 168 | MYST Mysterium | $ 0.167 -2.7% in 12 std -9.06% in 7 tage | 0.000027 BTC -3.71% in 12 std -3.6% in 7 tage | 2015-01-31 | 663,922 MYST 17.94 BTC 110,938.18 USD |
| 169 | TRST WeTrust | $ 0.047 +2% in 12 std -6.4% in 7 tage | 0.0000076 BTC +0.95% in 12 std -0.79% in 7 tage | 2017-10-11 | 2,362,478 TRST 17.87 BTC 110,487.47 USD |
| 170 | EVN Envion | $ 0.21 -9.62% ($0.02) in 12std +67.45% ($0.08) in 7t | 0.000034 BTC -10.55% in 12 std +77.49% in 7 tage | 2018-02-15 | 525,091 EVN 17.8 BTC 110,081.23 USD |
| 171 | MONA Monacoin | $ 2.24 +2.6% ($0.06) in 12std -4.11% ($0.10) in 7t | 0.00036 BTC +1.55% in 12 std +1.64% in 7 tage | 2014-08-02 | 48,059 MONA 17.41 BTC 107,689.95 USD |
| 172 | GAME GameCredits | $ 0.733 +0.85% in 12 std -23.83% in 7 tage | 0.00012 BTC -0.19% in 12 std -19.27% in 7 tage | 2016-04-17 | 146,007 GAME 17.31 BTC 107,041.14 USD |
| 173 | NET NimiqNetwork | $ 0.405 +0.34% in 12 std -32.85% in 7 tage | 0.000065 BTC -0.7% in 12 std -28.82% in 7 tage | 2017-10-18 | 263,987 NET 17.27 BTC 106,783.87 USD |
| 174 | TKN TokenCard | $ 1.02 -3.23% ($0.03) in 12std -14.33% ($0.17) in 7t | 0.00017 BTC -4.22% in 12 std -9.19% in 7 tage | 2017-03-28 | 104,082 TKN 17.19 BTC 106,275.62 USD |
| 175 | GNO Gnosis | $ 47.69 -0.25% ($0.12) in 12std -9.58% ($5.05) in 7t | 0.0077 BTC -1.28% in 12 std -4.16% in 7 tage | 2017-05-01 | 2,224 GNO 17.15 BTC 106,033.34 USD |
| 176 | FLP FLIP | $ 0.043 -5.57% in 12 std -29.89% in 7 tage | 0.0000069 BTC -6.54% in 12 std -25.69% in 7 tage | 2018-02-10 | 2,431,952 FLP 16.81 BTC 103,942.09 USD |
| 177 | BCD Bitcoin Diamond | $ 3.83 -5.27% ($0.21) in 12std +3.11% ($0.12) in 7t | 0.00062 BTC -6.25% in 12 std +9.29% in 7 tage | 2017-11-24 | 26,633 BCD 16.48 BTC 101,893.75 USD |
| 178 | XPM Primecoin | $ 1.28 +3.37% ($0.04) in 12std +0.42% ($0.01) in 7t | 0.00021 BTC +2.31% in 12 std +6.44% in 7 tage | 2013-12-21 | 78,803 XPM 16.37 BTC 101,211.31 USD |
| 179 | NAV Navajocoin | $ 0.489 +2.27% in 12 std -21.8% in 7 tage | 0.000079 BTC +1.22% in 12 std -17.11% in 7 tage | 2014-07-07 | 206,529 NAV 16.34 BTC 101,020.71 USD |
| 180 | FCN Fantomcoin | $ 0.198 +24.36% ($0.04) in 12std +132.23% ($0.11) in 7t | 0.000032 BTC +23.08% in 12 std +146.15% in 7 tage | 2014-05-26 | 507,585 FCN 16.24 BTC 100,447.21 USD |
| 181 | CRE Credits | $ 0.023 -1.1% in 12 std -1.11% in 7 tage | 0.0000037 BTC -2.12% in 12 std +4.82% in 7 tage | 2017-01-17 | 4,177,660 CRE 15.46 BTC 95,590.28 USD |
| 182 | ART Maecenas | $ 0.6 +6.53% ($0.04) in 12std +12.98% ($0.07) in 7t | 0.000097 BTC +5.43% in 12 std +19.75% in 7 tage | 2017-12-02 | 158,510 ART 15.38 BTC 95,084.17 USD |
| 183 | MSP Mothership | $ 0.138 +2.09% in 12 std +16.37% in 7 tage | 0.000022 BTC +1.04% in 12 std +23.34% in 7 tage | 2017-07-28 | 677,333 MSP 15.14 BTC 93,617.9 USD |
| 184 | DRT DomRaider Token | $ 0.011 +0.48% in 12 std -10.68% in 7 tage | 0.0000018 BTC -0.56% in 12 std -5.32% in 7 tage | 2017-11-09 | 8,401,517 DRT 14.95 BTC 92,481.88 USD |
| 185 | TAAS TaaS | $ 2.02 +0.4% in 12 std -20.44% in 7 tage | 0.00033 BTC -0.63% in 12 std -15.67% in 7 tage | 2017-05-02 | 44,925 TAAS 14.7 BTC 90,879.58 USD |
| 186 | UTK Utrust | $ 0.069 +0.8% in 12 std -6.83% in 7 tage | 0.000011 BTC -0.24% in 12 std -1.24% in 7 tage | 2018-02-07 | 1,299,619 UTK 14.41 BTC 89,139.77 USD |
| 187 | MTH Monetha | $ 0.04 +1.29% in 12 std -18.06% in 7 tage | 0.0000065 BTC +0.25% in 12 std -13.15% in 7 tage | 2017-11-11 | 2,174,295 MTH 14.22 BTC 87,941.71 USD |
| 188 | MLN Melon | $ 29.95 +1.72% ($0.51) in 12std -9.18% ($3.03) in 7t | 0.0048 BTC +0.67% in 12 std -3.74% in 7 tage | 2017-03-15 | 2,814 MLN 13.63 BTC 84,284.46 USD |
| 189 | IND Indorse Token | $ 0.057 +0.93% in 12 std +2.27% in 7 tage | 0.0000092 BTC -0.11% in 12 std +8.4% in 7 tage | 2017-09-16 | 1,463,889 IND 13.41 BTC 82,924.46 USD |
| 190 | BLOCK BlockNet | $ 15.57 +3.57% ($0.54) in 12std -15.52% ($2.86) in 7t | 0.0025 BTC +2.5% in 12 std -10.45% in 7 tage | 2014-10-29 | 5,202 BLOCK 13.1 BTC 80,983.07 USD |
| 191 | NEU Neucoin | $ 0.311 +1% in 12 std -3.51% in 7 tage | 0.00005 BTC -0.04% in 12 std +2.28% in 7 tage | 2015-09-25 | 259,893 NEU 13.06 BTC 80,762.5 USD |
| 192 | PRE Premine | $ 0.14 +8.7% in 12 std -3.1% in 7 tage | 0.000023 BTC +7.58% in 12 std +2.71% in 7 tage | 2017-11-11 | 571,307 PRE 12.97 BTC 80,199.98 USD |
| 193 | SPHTX SophiaTX | $ 0.184 +8.08% in 12 std -21.37% in 7 tage | 0.00003 BTC +6.97% in 12 std -16.65% in 7 tage | 2018-02-15 | 430,069 SPHTX 12.81 BTC 79,203.05 USD |
| 194 | OK OkCash | $ 0.07 -1.7% in 12 std -10.23% in 7 tage | 0.000011 BTC -2.71% in 12 std -4.85% in 7 tage | 2015-05-31 | 1,137,086 OK 12.78 BTC 79,037.11 USD |
| 195 | ADT AdToken | $ 0.014 +1.04% in 12 std -23.66% in 7 tage | 0.0000023 BTC +0% in 12 std -19.08% in 7 tage | 2017-10-18 | 5,303,944 ADT 12.15 BTC 75,112.7 USD |
| 196 | ZRC ZrCoin | $ 1.21 +2.08% ($0.02) in 12std +14.14% ($0.15) in 7t | 0.0002 BTC +1.03% in 12 std +20.99% in 7 tage | 2015-03-01 | 61,807 ZRC 12.11 BTC 74,915.14 USD |
| 197 | UNIT UniversalCurrency | $ 0.194 +0.62% in 12 std -10% in 7 tage | 0.000031 BTC -0.41% in 12 std -4.6% in 7 tage | 2015-05-09 | 365,473 UNIT 11.44 BTC 70,742.27 USD |
| 198 | PRO PayProcoin | $ 0.546 -3.54% ($0.02) in 12std -28.33% ($0.22) in 7t | 0.000088 BTC -4.53% in 12 std -24.03% in 7 tage | 2014-07-29 | 129,093 PRO 11.39 BTC 70,420.58 USD |
| 199 | MEME Memetic | $ 0.092 -1.81% in 12 std -14.29% in 7 tage | 0.000015 BTC -2.82% in 12 std -9.15% in 7 tage | 2016-04-01 | 761,028 MEME 11.26 BTC 69,653.21 USD |
| 200 | ETP Metaverse ETP | $ 0.603 +1.58% in 12 std -13.32% in 7 tage | 0.000098 BTC +0.53% in 12 std -8.12% in 7 tage | 2017-11-11 | 112,852 ETP 11.01 BTC 68,078.85 USD |
| 201 | MNX Minexcoin | $ 4.67 -2.82% ($0.14) in 12std -29.18% ($1.92) in 7t | 0.00076 BTC -3.82% in 12 std -24.94% in 7 tage | 2017-10-25 | 14,357 MNX 10.84 BTC 67,054.87 USD |
| 202 | WC Wincoin | $ 0.374 +2.97% in 12 std +1.18% in 7 tage | 0.00006 BTC +1.91% in 12 std +7.24% in 7 tage | 2017-11-09 | 171,608 WC 10.37 BTC 64,109.82 USD |
| 203 | BURST BURSTCoin | $ 0.015 +1.63% in 12 std -16.44% in 7 tage | 0.0000025 BTC +0.58% in 12 std -11.43% in 7 tage | 2014-09-07 | 4,161,460 BURST 10.35 BTC 63,981.68 USD |
| 204 | SUR Suretly | $ 1.86 -21.38% ($0.50) in 12std -5.66% ($0.11) in 7t | 0.0003 BTC -22.19% in 12 std +0% in 7 tage | 2017-12-27 | 34,070 SUR 10.22 BTC 63,208.6 USD |
| 205 | LOC LockChain | $ 0.895 +6.46% ($0.05) in 12std +3.54% ($0.03) in 7t | 0.00014 BTC +5.36% in 12 std +9.75% in 7 tage | 2017-12-16 | 69,932 LOC 10.12 BTC 62,605.28 USD |
| 206 | SBD SteemDollars | $ 1.4 +26.36% ($0.29) in 12std -86.18% ($8.72) in 7t | 0.00023 BTC +25.06% in 12 std -85.36% in 7 tage | 2016-07-09 | 42,633 SBD 9.64 BTC 59,616.24 USD |
| 207 | EMC2 Einsteinium | $ 0.119 -2.22% in 12 std -17.65% in 7 tage | 0.000019 BTC -3.23% in 12 std -12.71% in 7 tage | 2014-03-20 | 494,955 EMC2 9.54 BTC 59,006.31 USD |
| 208 | VOISE Voise | $ 0.0042 +1.65% in 12 std -17.47% in 7 tage | 0.00000067 BTC +0.6% in 12 std -12.52% in 7 tage | 2017-09-27 | 14,058,320 VOISE 9.48 BTC 58,607.01 USD |
| 209 | SYNX Syndicate | $ 0.177 +6.73% in 12 std -10.05% in 7 tage | 0.000029 BTC +5.63% in 12 std -4.66% in 7 tage | 2016-08-25 | 315,748 SYNX 9.04 BTC 55,912.6 USD |
| 210 | SOAR SoarCoin | $ 0.013 +1.04% in 12 std -19.13% in 7 tage | 0.0000022 BTC +0% in 12 std -14.29% in 7 tage | 2017-03-20 | 4,137,568 SOAR 8.94 BTC 55,268.52 USD |
| 211 | VERI Veritaseum | $ 53.28 -1.17% ($0.63) in 12std -20.31% ($13.6) in 7t | 0.0086 BTC -2.18% in 12 std -15.53% in 7 tage | 2017-08-18 | 1,024 VERI 8.82 BTC 54,564.61 USD |
| 212 | MUSIC Musicoin | $ 0.0074 +1.69% in 12 std -4.79% in 7 tage | 0.0000012 BTC +0.64% in 12 std +0.92% in 7 tage | 2017-03-23 | 7,180,899 MUSIC 8.6 BTC 53,211.95 USD |
| 213 | VEE BLOCKv | $ 0.018 +1.11% in 12 std -15.27% in 7 tage | 0.0000029 BTC +0.07% in 12 std -10.19% in 7 tage | 2018-02-16 | 2,910,661 VEE 8.5 BTC 52,544.29 USD |
| 214 | BAY BitBay | $ 0.026 +1.69% in 12 std -4.03% in 7 tage | 0.0000042 BTC +0.64% in 12 std +1.72% in 7 tage | 2014-11-18 | 1,976,176 BAY 8.29 BTC 51,295.19 USD |
| 215 | CPC CapriCoin | $ 1.06 +0.73% in 12 std +7.66% in 7 tage | 0.00017 BTC -0.31% in 12 std +14.12% in 7 tage | 2015-07-26 | 45,716 CPC 7.87 BTC 48,685.44 USD |
| 216 | THC Hempcoin | $ 0.055 +3.36% in 12 std -1.68% in 7 tage | 0.0000089 BTC +2.3% in 12 std +4.22% in 7 tage | 2014-05-05 | 863,137 THC 7.68 BTC 47,506.04 USD |
| 217 | AMP Synereo | $ 0.113 +1.39% in 12 std -11.1% in 7 tage | 0.000018 BTC +0.34% in 12 std -5.77% in 7 tage | 2015-12-04 | 405,105 AMP 7.37 BTC 45,578.56 USD |
| 218 | APX Apx | $ 7.67 +3.63% ($0.27) in 12std +2.41% ($0.18) in 7t | 0.0012 BTC +2.57% in 12 std +8.55% in 7 tage | 2017-05-03 | 5,847 APX 7.25 BTC 44,833.35 USD |
| 219 | DMD Diamond | $ 3.65 -0.81% ($0.03) in 12std +0.13% ($0.00) in 7t | 0.00059 BTC -1.84% in 12 std +6.14% in 7 tage | 2013-12-21 | 12,143 DMD 7.18 BTC 44,379.93 USD |
| 220 | GBX GoByte | $ 2.97 +2.9% ($0.08) in 12std -16.56% ($0.59) in 7t | 0.00048 BTC +1.84% in 12 std -11.55% in 7 tage | 2017-11-22 | 14,427 GBX 6.93 BTC 42,853.12 USD |
| 221 | AVT Aventus | $ 0.904 +1.85% in 12 std +11.43% in 7 tage | 0.00015 BTC +0.8% in 12 std +18.11% in 7 tage | 2017-09-22 | 47,381 AVT 6.92 BTC 42,812.79 USD |
| 222 | XWC WhiteCoin | $ 0.084 +2.39% in 12 std -18.48% in 7 tage | 0.000014 BTC +1.33% in 12 std -13.59% in 7 tage | 2015-01-23 | 501,651 XWC 6.79 BTC 41,987.43 USD |
| 223 | HTML HTMLCoin | $ 0.00028 -7.77% in 12 std -18.52% in 7 tage | 0.000000046 BTC -8.72% in 12 std -13.64% in 7 tage | 2018-01-15 | 147,858,599 HTML 6.76 BTC 41,815.91 USD |
| 224 | DBET DecentBet | $ 0.125 +0.75% in 12 std -16.04% in 7 tage | 0.00002 BTC -0.29% in 12 std -11.01% in 7 tage | 2017-12-05 | 326,601 DBET 6.63 BTC 40,980.58 USD |
| 225 | GBYTE Byteball | $ 116.86 +0.39% ($0.46) in 12std -11.88% ($15.8) in 7t | 0.019 BTC -0.64% in 12 std -6.6% in 7 tage | 2017-04-06 | 340 GBYTE 6.43 BTC 39,751.74 USD |
| 226 | HMQ Humaniq | $ 0.078 +4% in 12 std -18.66% in 7 tage | 0.000013 BTC +2.93% in 12 std -13.78% in 7 tage | 2017-05-10 | 508,152 HMQ 6.42 BTC 39,720.97 USD |
| 227 | TX TransferCoin | $ 0.512 +1.65% in 12 std -0.63% in 7 tage | 0.000083 BTC +0.6% in 12 std +5.33% in 7 tage | 2015-09-02 | 75,643 TX 6.27 BTC 38,764.08 USD |
| 228 | IGNIS Ignis | $ 0.055 +0.15% in 12 std -18.42% in 7 tage | 0.000009 BTC -0.89% in 12 std -13.53% in 7 tage | 2018-01-30 | 695,530 IGNIS 6.22 BTC 38,496.19 USD |
| 229 | XCP Counterparty | $ 8.7 -1.29% ($0.11) in 12std -24.28% ($2.79) in 7t | 0.0014 BTC -2.3% in 12 std -19.74% in 7 tage | 2014-03-09 | 4,390 XCP 6.17 BTC 38,171.06 USD |
| 230 | UKG UnikoinGold | $ 0.076 +3.9% in 12 std -10.71% in 7 tage | 0.000012 BTC +2.83% in 12 std -5.36% in 7 tage | 2017-12-29 | 480,938 UKG 5.95 BTC 36,790.65 USD |
| 231 | NGC NAGA Coin | $ 0.369 +0.5% in 12 std -6.12% in 7 tage | 0.00006 BTC -0.54% in 12 std -0.49% in 7 tage | 2017-12-22 | 89,070 NGC 5.32 BTC 32,884.81 USD |
| 232 | UBQ Ubiq | $ 0.826 -0.78% in 12 std -11.3% in 7 tage | 0.00013 BTC -1.81% in 12 std -5.98% in 7 tage | 2017-02-08 | 39,563 UBQ 5.29 BTC 32,695.47 USD |
| 233 | TEAM TeamUP | $ 0.117 +0.3% in 12 std -16.96% in 7 tage | 0.000019 BTC -0.73% in 12 std -11.98% in 7 tage | 2017-03-23 | 275,402 TEAM 5.22 BTC 32,291.2 USD |
| 234 | BITB BitBean | $ 0.0043 -2.22% in 12 std -18.85% in 7 tage | 0.0000007 BTC -3.23% in 12 std -13.98% in 7 tage | 2015-02-16 | 7,306,968 BITB 5.09 BTC 31,484.17 USD |
| 235 | BLK Blackcoin | $ 0.131 +0.69% in 12 std -9.48% in 7 tage | 0.000021 BTC -0.35% in 12 std -4.06% in 7 tage | 2014-03-20 | 228,397 BLK 4.85 BTC 30,001.82 USD |
| 236 | POT Potcoin | $ 0.063 -0.56% in 12 std -17.51% in 7 tage | 0.00001 BTC -1.59% in 12 std -12.57% in 7 tage | 2014-03-21 | 468,402 POT 4.78 BTC 29,557.94 USD |
| 237 | ZSC Zeusshield Coin | $ 0.01 +9.21% in 12 std -27.76% in 7 tage | 0.0000016 BTC +8.09% in 12 std -23.43% in 7 tage | 2017-09-27 | 2,918,659 ZSC 4.74 BTC 29,309.57 USD |
| 238 | BIS Bismuth | $ 1.09 +5.98% ($0.06) in 12std -27.4% ($0.41) in 7t | 0.00018 BTC +4.89% in 12 std -23.04% in 7 tage | 2017-10-01 | 26,436 BIS 4.66 BTC 28,810.62 USD |
| 239 | DCN Dentacoin | $ 0.00038 -0.15% in 12 std -10.44% in 7 tage | 0.000000062 BTC -1.18% in 12 std -5.08% in 7 tage | 2014-09-18 | 74,723,750 DCN 4.65 BTC 28,758.71 USD |
| 240 | AEON Aeon | $ 1.21 -0.12% in 12 std -17.28% in 7 tage | 0.0002 BTC -1.15% in 12 std -12.32% in 7 tage | 2014-07-22 | 23,776 AEON 4.64 BTC 28,720.81 USD |
| 241 | SIB SibCoin | $ 0.379 +6.62% ($0.02) in 12std -2.65% ($0.01) in 7t | 0.000061 BTC +5.52% in 12 std +3.19% in 7 tage | 2016-03-26 | 75,270 SIB 4.61 BTC 28,521.07 USD |
| 242 | XID International Diamond | $ 0.13 +0.61% in 12 std +56.62% in 7 tage | 0.000021 BTC -0.43% in 12 std +66.01% in 7 tage | 2016-12-21 | 218,874 XID 4.6 BTC 28,424.43 USD |
| 243 | OXY Oxycoin | $ 0.096 +2.78% in 12 std -3.08% in 7 tage | 0.000016 BTC +1.72% in 12 std +2.73% in 7 tage | 2017-11-09 | 294,175 OXY 4.58 BTC 28,318.99 USD |
| 244 | BUMBA Bumbacoin | $ 0.0053 -1.28% in 12 std -3.38% in 7 tage | 0.00000085 BTC -2.3% in 12 std +2.41% in 7 tage | 2017-03-23 | 5,351,988 BUMBA 4.55 BTC 28,132.8 USD |
| 245 | NLG Guldencoin | $ 0.07 +0.96% in 12 std +0.09% in 7 tage | 0.000011 BTC -0.08% in 12 std +6.09% in 7 tage | 2014-04-05 | 395,939 NLG 4.49 BTC 27,788.29 USD |
| 246 | MONK MonkeyProject | $ 2.5 -7.21% ($0.19) in 12std -4.7% ($0.12) in 7t | 0.0004 BTC -8.17% in 12 std +1.01% in 7 tage | 2017-11-25 | 11,113 MONK 4.49 BTC 27,768.33 USD |
| 247 | XSPEC SpectreCoin | $ 0.196 +0.94% in 12 std -17.15% in 7 tage | 0.000032 BTC -0.1% in 12 std -12.19% in 7 tage | 2017-01-24 | 135,053 XSPEC 4.29 BTC 26,533.3 USD |
| 248 | WMGO MobileGo on WAVES | $ 0.196 +21.26% ($0.03) in 12std +12.38% ($0.02) in 7t | 0.000032 BTC +20.01% in 12 std +19.12% in 7 tage | 2017-11-11 | 133,910 WMGO 4.25 BTC 26,277 USD |
| 249 | ZER Zero | $ 0.353 +7.07% ($0.02) in 12std +5.25% ($0.02) in 7t | 0.000057 BTC +5.97% in 12 std +11.56% in 7 tage | 2017-03-23 | 72,359 ZER 4.13 BTC 25,568.76 USD |
| 250 | EBST eBoost | $ 0.101 +1.35% in 12 std -9.01% in 7 tage | 0.000016 BTC +0.31% in 12 std -3.55% in 7 tage | 2016-09-16 | 253,045 EBST 4.12 BTC 25,507.3 USD |
| 251 | TPAY TrollPlayCoin | $ 2.53 +0.7% in 12 std -24.49% in 7 tage | 0.00041 BTC -0.34% in 12 std -18.13% in 7 tage | 2017-03-23 | 9,746 TPAY 3.99 BTC 24,673.47 USD |
| 252 | NLC2 NoLimitCoin 2.0 | $ 0.06 -2.76% in 12 std +1.78% in 7 tage | 0.0000097 BTC -3.76% in 12 std +7.88% in 7 tage | 2017-03-23 | 402,912 NLC2 3.92 BTC 24,218.97 USD |
| 253 | ZAP Zap | $ 0.044 -0.5% in 12 std -31.2% in 7 tage | 0.0000071 BTC -1.52% in 12 std -27.08% in 7 tage | 2017-11-12 | 516,399 ZAP 3.67 BTC 22,705.67 USD |
| 254 | PIPL PiplCoin | $ 0.0049 +2.32% in 12 std -3% in 7 tage | 0.0000008 BTC +1.27% in 12 std +1.27% in 7 tage | 2017-08-29 | 4,510,235 PIPL 3.61 BTC 22,313.52 USD |
| 255 | SBTC Super BTC | $ 32.16 +4.46% ($1.37) in 12std -59.36% ($47.0) in 7t | 0.0052 BTC +3.38% in 12 std -56.92% in 7 tage | 2017-12-19 | 679 SBTC 3.53 BTC 21,848.72 USD |
| 256 | CJ CryptoJacksCoin | $ 0.0008 +45.95% in 12 std +75.21% in 7 tage | 0.00000013 BTC +44.44% in 12 std +85.71% in 7 tage | 2016-12-21 | 26,737,186 CJ 3.48 BTC 21,495.03 USD |
| 257 | MUE MonetaryUnit | $ 0.069 -1.86% in 12 std -13.62% in 7 tage | 0.000011 BTC -2.87% in 12 std -8.44% in 7 tage | 2015-04-10 | 310,249 MUE 3.47 BTC 21,450.16 USD |
| 258 | DYN Dynamic | $ 1.22 +1.05% in 12 std -7.53% in 7 tage | 0.0002 BTC +0.01% in 12 std -1.98% in 7 tage | 2017-03-23 | 17,473 DYN 3.45 BTC 21,308.82 USD |
| 259 | SPHR Sphere | $ 1.16 -5.99% ($0.07) in 12std -8.59% ($0.11) in 7t | 0.00019 BTC -6.95% in 12 std -3.11% in 7 tage | 2015-05-19 | 17,681 SPHR 3.32 BTC 20,526.24 USD |
| 260 | CAS Cashaa | $ 0.028 -6.65% in 12 std -23.49% in 7 tage | 0.0000045 BTC -7.61% in 12 std -18.9% in 7 tage | 2018-02-07 | 725,601 CAS 3.27 BTC 20,244.37 USD |
| 261 | CSNO BitDice | $ 0.049 +15.48% in 12 std -5.03% in 7 tage | 0.000008 BTC +14.29% in 12 std +0% in 7 tage | 2017-11-11 | 405,651 CSNO 3.25 BTC 20,068.8 USD |
| 262 | HVN Hive Project | $ 0.046 +3.25% in 12 std -4.64% in 7 tage | 0.0000075 BTC +2.19% in 12 std +1.08% in 7 tage | 2017-09-04 | 426,691 HVN 3.19 BTC 19,711.19 USD |
| 263 | HOLD InterstellarHoldings | $ 0.003 -2.92% in 12 std -48.64% in 7 tage | 0.00000049 BTC -3.92% in 12 std -45.56% in 7 tage | 2017-11-11 | 6,493,437 HOLD 3.18 BTC 19,676.58 USD |
| 264 | ETZ EtherZero | $ 0.324 +5.09% in 12 std +0.29% in 7 tage | 0.000052 BTC +4.01% in 12 std +6.31% in 7 tage | 2018-01-20 | 59,443 ETZ 3.12 BTC 19,266.05 USD |
| 265 | BTX BitcoinTX | $ 2.07 +2.18% ($0.04) in 12std -7.04% ($0.16) in 7t | 0.00034 BTC +1.12% in 12 std -1.46% in 7 tage | 2017-01-05 | 9,028 BTX 3.03 BTC 18,721.49 USD |
| 266 | INCNT Incent | $ 0.148 +1.52% in 12 std -10.77% in 7 tage | 0.000024 BTC +0.47% in 12 std -5.42% in 7 tage | 2017-03-21 | 122,453 INCNT 2.92 BTC 18,078.16 USD |
| 267 | IOP Fermat | $ 0.806 +1.88% in 12 std -23.14% in 7 tage | 0.00013 BTC +0.83% in 12 std -18.54% in 7 tage | 2016-12-21 | 21,896 IOP 2.85 BTC 17,650.35 USD |
| 268 | BUN BunnyCoin | $ 0.000062 +1.04% in 12 std -5.66% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-31 | 284,587,129 BUN 2.85 BTC 17,599.25 USD |
| 269 | DRPU DRP Utility | $ 0.198 +4.3% in 12 std +58.89% in 7 tage | 0.000032 BTC +3.23% in 12 std +68.42% in 7 tage | 2017-12-27 | 87,000 DRPU 2.78 BTC 17,216.67 USD |
| 270 | BTB Bitbar | $ 12.08 +24.97% ($2.41) in 12std +40.72% ($3.49) in 7t | 0.002 BTC +23.68% in 12 std +49.15% in 7 tage | 2013-12-21 | 1,404 BTB 2.74 BTC 16,951.27 USD |
| 271 | CHSB SwissBorg | $ 0.013 +0.02% in 12 std -9.1% in 7 tage | 0.0000022 BTC -1.01% in 12 std -3.65% in 7 tage | 2018-02-01 | 1,255,593 CHSB 2.71 BTC 16,765.79 USD |
| 272 | VRC Vericoin | $ 0.295 +3.67% in 12 std -1.67% in 7 tage | 0.000048 BTC +2.6% in 12 std +4.23% in 7 tage | 2014-05-13 | 55,258 VRC 2.64 BTC 16,324.34 USD |
| 273 | UNB Unbreakablecoin | $ 0.339 -0.16% in 12 std -8.63% in 7 tage | 0.000055 BTC -1.19% in 12 std -3.15% in 7 tage | 2014-05-13 | 47,398 UNB 2.6 BTC 16,051.06 USD |
| 274 | SHIFT Shift | $ 1.19 +0.92% in 12 std -9.11% in 7 tage | 0.00019 BTC -0.12% in 12 std -3.66% in 7 tage | 2016-05-12 | 13,332 SHIFT 2.57 BTC 15,872.71 USD |
| 275 | TOA TOA Coin | $ 0.0014 +5.85% in 12 std -16.98% in 7 tage | 0.00000022 BTC +4.76% in 12 std -12% in 7 tage | 2017-07-14 | 11,652,405 TOA 2.56 BTC 15,853.21 USD |
| 276 | ONION DeepOnion | $ 0.733 +4.77% ($0.03) in 12std -9.89% ($0.08) in 7t | 0.00012 BTC +3.69% in 12 std -4.49% in 7 tage | 2017-11-09 | 20,788 ONION 2.46 BTC 15,239.11 USD |
| 277 | RIC Riecoin | $ 0.051 +1.04% in 12 std -10.93% in 7 tage | 0.0000083 BTC +0% in 12 std -5.59% in 7 tage | 2014-03-20 | 292,946 RIC 2.43 BTC 15,000.17 USD |
| 278 | THS TechShares | $ 0.1 +10.26% in 12 std -42.9% in 7 tage | 0.000016 BTC +9.12% in 12 std -39.48% in 7 tage | 2016-07-21 | 148,282 THS 2.4 BTC 14,855.37 USD |
| 279 | EXP Expanse | $ 0.927 -0.55% in 12 std -8.03% in 7 tage | 0.00015 BTC -1.57% in 12 std -2.52% in 7 tage | 2015-09-17 | 15,967 EXP 2.39 BTC 14,797.2 USD |
| 280 | BWK Bulwark | $ 0.711 +4.68% ($0.03) in 12std -10.14% ($0.08) in 7t | 0.00012 BTC +3.6% in 12 std -4.75% in 7 tage | 2017-12-06 | 20,424 BWK 2.35 BTC 14,524.91 USD |
| 281 | EET Energy Eco Token | $ 0.216 -2.28% in 12 std +1.83% in 7 tage | 0.000035 BTC -3.29% in 12 std +7.94% in 7 tage | 2018-01-28 | 66,040 EET 2.31 BTC 14,287.93 USD |
| 282 | ATS Authorship Token | $ 0.0074 -6.73% in 12 std -5.66% in 7 tage | 0.0000012 BTC -7.69% in 12 std +0% in 7 tage | 2017-11-12 | 1,776,334 ATS 2.13 BTC 13,182.1 USD |
| 283 | TRBO TurboStake | $ 0.000062 +1.04% in 12 std -5.66% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2015-10-29 | 212,306,991 TRBO 2.12 BTC 13,129.35 USD |
| 284 | ION Ion | $ 0.857 +2.09% in 12 std -14.52% in 7 tage | 0.00014 BTC +1.03% in 12 std -9.39% in 7 tage | 2017-02-19 | 15,137 ION 2.1 BTC 12,976.76 USD |
| 285 | LUX Luxcoin | $ 5.87 +0% in 12 std -0.64% in 7 tage | 0.00095 BTC -1.03% in 12 std +5.32% in 7 tage | 2017-10-27 | 2,107 LUX 2 BTC 12,379.18 USD |
| 286 | FLO Florincoin | $ 0.051 -1.93% in 12 std -5.93% in 7 tage | 0.0000082 BTC -2.94% in 12 std -0.29% in 7 tage | 2015-03-11 | 241,341 FLO 1.99 BTC 12,309.04 USD |
| 287 | TIX Blocktix | $ 0.209 +2.54% in 12 std -17.49% in 7 tage | 0.000034 BTC +1.49% in 12 std -12.54% in 7 tage | 2017-10-11 | 58,530 TIX 1.98 BTC 12,245.67 USD |
| 288 | NMC Namecoin | $ 1.33 +2.32% ($0.03) in 12std -3.24% ($0.04) in 7t | 0.00021 BTC +1.27% in 12 std +2.57% in 7 tage | 2012-10-16 | 9,141 NMC 1.96 BTC 12,144.42 USD |
| 289 | GRC Gridcoin | $ 0.026 +0.53% in 12 std -11.68% in 7 tage | 0.0000042 BTC -0.5% in 12 std -6.39% in 7 tage | 2014-03-20 | 464,178 GRC 1.94 BTC 12,010.9 USD |
| 290 | RADS Radium | $ 2.26 +0.51% in 12 std -9.54% in 7 tage | 0.00037 BTC -0.52% in 12 std -4.11% in 7 tage | 2016-01-27 | 5,266 RADS 1.93 BTC 11,907.18 USD |
| 291 | XMY Myriad | $ 0.0041 +4.09% in 12 std -14.64% in 7 tage | 0.00000067 BTC +3.02% in 12 std -9.52% in 7 tage | 2017-03-23 | 2,862,312 XMY 1.92 BTC 11,859.62 USD |
| 292 | PIRL Pirl | $ 0.262 +1.04% in 12 std -20.3% in 7 tage | 0.000042 BTC +0% in 12 std -15.52% in 7 tage | 2017-11-09 | 44,789 PIRL 1.9 BTC 11,727.51 USD |
| 293 | MAC MachineCoin | $ 0.041 +32.99% in 12 std +13.21% in 7 tage | 0.0000067 BTC +31.62% in 12 std +20% in 7 tage | 2017-03-23 | 280,330 MAC 1.87 BTC 11,545.77 USD |
| 294 | AC3 AC3 | $ 0.13 -2.4% in 12 std -44.83% in 7 tage | 0.000021 BTC -3.41% in 12 std -41.52% in 7 tage | 2018-02-15 | 88,486 AC3 1.85 BTC 11,469.47 USD |
| 295 | ERO EROSCOIN | $ 0.025 +4.18% in 12 std -3.24% in 7 tage | 0.0000041 BTC +3.1% in 12 std +2.56% in 7 tage | 2017-11-30 | 423,648 ERO 1.74 BTC 10,789.63 USD |
| 296 | I0C I0coin | $ 0.093 -14.85% in 12 std +86.7% in 7 tage | 0.000015 BTC -15.73% in 12 std +97.11% in 7 tage | 2013-12-21 | 116,022 I0C 1.74 BTC 10,762.46 USD |
| 297 | ADST Adshares | $ 0.196 -0.4% in 12 std -17.86% in 7 tage | 0.000032 BTC -1.43% in 12 std -12.94% in 7 tage | 2017-08-10 | 54,561 ADST 1.73 BTC 10,692.52 USD |
| 298 | ERC Europecoin | $ 0.262 -0.26% in 12 std -10.64% in 7 tage | 0.000042 BTC -1.28% in 12 std -5.29% in 7 tage | 2014-05-10 | 40,707 ERC 1.72 BTC 10,645.98 USD |
| 299 | CRW CROWN | $ 0.567 +8.42% ($0.04) in 12std -2.05% ($0.01) in 7t | 0.000092 BTC +7.31% in 12 std +3.82% in 7 tage | 2016-12-21 | 18,636 CRW 1.71 BTC 10,561.33 USD |
| 300 | NEOS NeosCoin | $ 1.67 +1.72% ($0.03) in 12std -15.8% ($0.31) in 7t | 0.00027 BTC +0.67% in 12 std -10.75% in 7 tage | 2014-08-20 | 6,268 NEOS 1.7 BTC 10,491.47 USD |
