| KryptowährungWährung | Kurs | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|
| BTC Bitcoin | $ 23,177.52 -0.56% ($131) in 12std -1.48% ($349) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2010-07-17 | 363,841 BTC 362,871.36 BTC 8,432,929,281.35 USD |
| ETH Ethereum | $ 1,652.7 -0.64% ($10.7) in 12std +2.39% ($38.5) in 7t | 0.071 BTC -0.08% in 12 std +3.93% in 7 tage | 2014-09-30 | 1,176,909 ETH 83,697.33 BTC 1,945,079,672.58 USD |
| SHIB Shiba Inu | $ 0.000015 +1.27% in 12 std +22.38% in 7 tage | 0.00000000063 BTC +1.84% in 12 std +24.22% in 7 tage | 2021-05-11 | 52,560,678,580,726 SHIB 33,244.62 BTC 772,586,457.97 USD |
| DOGE Dogecoin | $ 0.093 -1.6% in 12 std +2.71% in 7 tage | 0.000004 BTC -1.05% in 12 std +4.26% in 7 tage | 2013-12-18 | 6,479,997,939 DOGE 25,842.77 BTC 600,571,723.15 USD |
| MDT Measurable Data Token | $ 0.073 +81.07% ($0.03) in 12std +168.46% ($0.05) in 7t | 0.0000032 BTC +82.1% in 12 std +172.51% in 7 tage | 2020-04-17 | 4,771,395,677 MDT 15,072.01 BTC 350,265,145.96 USD |
| BNB Binance Coin | $ 328.49 -0.51% ($1.68) in 12std +3.18% ($10.1) in 7t | 0.014 BTC +0.06% in 12 std +4.74% in 7 tage | 2018-01-23 | 1,046,088 BNB 14,786.67 BTC 343,634,007.17 USD |
| AGIX SingularityNET Token | $ 0.411 +26.42% ($0.09) in 12std +120.47% ($0.22) in 7t | 0.000018 BTC +27.14% in 12 std +123.8% in 7 tage | 2021-06-02 | 744,092,779 AGIX 13,148.12 BTC 305,555,011.59 USD |
| SOL Solana | $ 23.69 -1.96% ($0.47) in 12std -3.66% ($0.90) in 7t | 0.001 BTC -1.41% in 12 std -2.21% in 7 tage | 2020-04-10 | 10,375,657 SOL 10,576.13 BTC 245,783,332.65 USD |
| XRP XRP | $ 0.404 -1.28% in 12 std -2.11% in 7 tage | 0.000017 BTC -0.72% in 12 std -0.63% in 7 tage | 2014-08-14 | 579,064,861 XRP 10,063.65 BTC 233,873,708.94 USD |
| MATIC MATIC Network | $ 1.22 -2.07% ($0.03) in 12std +3.02% ($0.04) in 7t | 0.000053 BTC -1.52% in 12 std +4.58% in 7 tage | 2019-04-26 | 146,456,160 MATIC 7,685.04 BTC 178,596,020.44 USD |
| APT Aptos | $ 15.64 -5.04% ($0.83) in 12std -12.91% ($2.32) in 7t | 0.00067 BTC -4.5% in 12 std -11.6% in 7 tage | 2022-10-19 | 11,355,264 APT 7,642.3 BTC 177,602,745.48 USD |
| OP Optimism | $ 2.88 -2.99% ($0.09) in 12std +28.92% ($0.65) in 7t | 0.00012 BTC -2.44% in 12 std +30.86% in 7 tage | 2022-06-01 | 59,504,602 OP 7,381.94 BTC 171,552,291.75 USD |
| HIGH Highstreet | $ 3.9 -4.53% ($0.19) in 12std +61.73% ($1.49) in 7t | 0.00017 BTC -3.99% in 12 std +64.17% in 7 tage | 2021-12-17 | 43,327,571 HIGH 7,275.66 BTC 169,082,411.81 USD |
| LTC Litecoin | $ 97.32 -1.38% ($1.36) in 12std +1.97% ($1.88) in 7t | 0.0042 BTC -0.82% in 12 std +3.51% in 7 tage | 2012-07-13 | 1,650,606 LTC 6,912.14 BTC 160,634,369.6 USD |
| FTM Fantom | $ 0.579 -5.13% ($0.03) in 12std +22.74% ($0.11) in 7t | 0.000025 BTC -4.6% in 12 std +24.59% in 7 tage | 2019-06-11 | 261,412,318 FTM 6,510.3 BTC 151,295,670.04 USD |
| FET Fetch.AI | $ 0.39 +17.76% ($0.06) in 12std +35.48% ($0.10) in 7t | 0.000017 BTC +18.42% in 12 std +37.52% in 7 tage | 2019-02-28 | 382,393,214 FET 6,420.72 BTC 149,213,962.42 USD |
| GALA Gala | $ 0.054 -0.88% in 12 std -8.26% in 7 tage | 0.0000023 BTC -0.32% in 12 std -6.88% in 7 tage | 2021-09-13 | 2,345,812,858 GALA 5,478.63 BTC 127,320,358.63 USD |
| ETC Ethereum Classic | $ 23.03 -2.5% ($0.59) in 12std +2.72% ($0.61) in 7t | 0.00099 BTC -1.95% in 12 std +4.27% in 7 tage | 2016-07-24 | 4,944,957 ETC 4,899.35 BTC 113,858,185.92 USD |
| ADA Cardano | $ 0.393 -0.94% in 12 std +0.97% in 7 tage | 0.000017 BTC -0.38% in 12 std +2.49% in 7 tage | 2017-10-01 | 283,807,243 ADA 4,804.62 BTC 111,656,804.82 USD |
| DOT Polkadot | $ 6.68 -1.72% ($0.12) in 12std +1.39% ($0.09) in 7t | 0.00029 BTC -1.17% in 12 std +2.92% in 7 tage | 2020-07-17 | 15,651,457 DOT 4,500.04 BTC 104,578,336.04 USD |
| DYDX dYdX | $ 2.89 -2.67% ($0.08) in 12std +29.17% ($0.65) in 7t | 0.00012 BTC -2.12% in 12 std +31.11% in 7 tage | 2021-09-08 | 35,111,143 DYDX 4,363.85 BTC 101,413,507.5 USD |
| MAGIC Magic | $ 1.82 -8.01% ($0.16) in 12std +22.09% ($0.33) in 7t | 0.000079 BTC -7.49% in 12 std +23.93% in 7 tage | 2022-03-08 | 53,163,933 MAGIC 4,169.09 BTC 96,887,326.12 USD |
| JASMY JasmyCoin | $ 0.0073 +32.48% in 12 std +32.01% in 7 tage | 0.00000031 BTC +33.23% in 12 std +34% in 7 tage | 2021-11-22 | 12,955,248,906 JASMY 4,060.1 BTC 94,354,481.37 USD |
| TRX TRON | $ 0.065 +1.17% in 12 std +1.78% in 7 tage | 0.0000028 BTC +1.74% in 12 std +3.31% in 7 tage | 2017-11-11 | 1,357,005,922 TRX 3,781.66 BTC 87,883,627.55 USD |
| GRT The Graph | $ 0.116 +4.6% in 12 std +21.38% in 7 tage | 0.000005 BTC +5.2% in 12 std +23.21% in 7 tage | 2020-12-17 | 741,512,897 GRT 3,711.14 BTC 86,244,910.41 USD |
| AVAX Avalanche | $ 20.35 -2.43% ($0.51) in 12std -0.83% ($0.17) in 7t | 0.00088 BTC -1.87% in 12 std +0.67% in 7 tage | 2020-09-22 | 4,177,639 AVAX 3,658.85 BTC 85,029,649.22 USD |
| MASK Mask Network | $ 4.5 -9.33% ($0.46) in 12std +43.22% ($1.36) in 7t | 0.00019 BTC -8.82% in 12 std +45.38% in 7 tage | 2021-06-03 | 18,871,254 MASK 3,653.84 BTC 84,913,118.22 USD |
| LUNC Terra Classic | $ 0.00018 -4.58% in 12 std +3.91% in 7 tage | 0.0000000079 BTC -4.04% in 12 std +5.47% in 7 tage | 2022-08-18 | 458,369,082,600 LUNC 3,598.2 BTC 83,620,271.74 USD |
| LINK ChainLink | $ 7.04 -1.95% ($0.14) in 12std -4.74% ($0.35) in 7t | 0.0003 BTC -1.4% in 12 std -3.3% in 7 tage | 2018-12-05 | 10,778,455 LINK 3,263.21 BTC 75,835,239.69 USD |
| FIL Filecoin | $ 5.31 -2.83% ($0.16) in 12std -1.54% ($0.08) in 7t | 0.00023 BTC -2.28% in 12 std -0.05% in 7 tage | 2020-10-15 | 14,193,857 FIL 3,246.15 BTC 75,438,688.53 USD |
| HOOK Hooked Protocol | $ 3.05 -2.08% ($0.06) in 12std -10.99% ($0.38) in 7t | 0.00013 BTC -1.52% in 12 std -9.65% in 7 tage | 2022-12-01 | 23,734,846 HOOK 3,112.57 BTC 72,334,321.38 USD |
| RNDR RenderToken | $ 1.73 +2.29% ($0.04) in 12std +35.7% ($0.46) in 7t | 0.000075 BTC +2.87% in 12 std +37.75% in 7 tage | 2021-03-25 | 38,265,281 RNDR 2,854.65 BTC 66,340,597.14 USD |
| ACH Alchemy Pay | $ 0.019 +6.2% in 12 std +57.32% in 7 tage | 0.0000008 BTC +6.81% in 12 std +59.69% in 7 tage | 2020-09-07 | 3,537,182,808 ACH 2,818.3 BTC 65,495,749.55 USD |
| DATA Streamr DATAcoin | $ 0.045 +26.26% in 12 std +32.28% in 7 tage | 0.000002 BTC +26.98% in 12 std +34.27% in 7 tage | 2018-12-05 | 1,424,539,549 DATA 2,780.63 BTC 64,620,228.85 USD |
| BCH Bitcoin Cash | $ 135.38 -1.33% ($1.83) in 12std -1.23% ($1.68) in 7t | 0.0058 BTC -0.77% in 12 std +0.26% in 7 tage | 2017-08-01 | 468,917 BCH 2,731.73 BTC 63,483,922.95 USD |
| PHB Phoenix Global | $ 1.32 +29.64% ($0.30) in 12std +25.1% ($0.27) in 7t | 0.000057 BTC +30.38% in 12 std +26.99% in 7 tage | 2022-11-18 | 46,248,682 PHB 2,629.31 BTC 61,103,758.74 USD |
| AXS Axie Infinity | $ 11.03 -2.12% ($0.24) in 12std -8.34% ($1.00) in 7t | 0.00048 BTC -1.56% in 12 std -6.96% in 7 tage | 2020-11-04 | 5,404,515 AXS 2,565.93 BTC 59,630,704.97 USD |
| ATOM Cosmos | $ 14.46 -0.56% ($0.08) in 12std +6.32% ($0.86) in 7t | 0.00062 BTC +0% in 12 std +7.92% in 7 tage | 2019-04-22 | 4,101,734 ATOM 2,552.37 BTC 59,315,659.76 USD |
| MANA Decentraland | $ 0.743 -3.53% ($0.03) in 12std -5.08% ($0.04) in 7t | 0.000032 BTC -2.98% in 12 std -3.65% in 7 tage | 2017-10-14 | 74,689,370 MANA 2,387.71 BTC 55,489,116.58 USD |
| CTXC Cortex | $ 0.29 +16.32% ($0.04) in 12std +26.2% ($0.06) in 7t | 0.000012 BTC +16.97% in 12 std +28.1% in 7 tage | 2018-12-05 | 180,153,829 CTXC 2,245.3 BTC 52,179,601.92 USD |
| NEAR NEAR Protocol | $ 2.4 -4.29% ($0.11) in 12std -6.81% ($0.18) in 7t | 0.0001 BTC -3.75% in 12 std -5.41% in 7 tage | 2020-10-14 | 21,197,673 NEAR 2,189.66 BTC 50,886,371.54 USD |
| INJ Injective Protocol | $ 3.68 -5.21% ($0.20) in 12std +44.49% ($1.13) in 7t | 0.00016 BTC -4.68% in 12 std +46.67% in 7 tage | 2020-10-21 | 13,470,348 INJ 2,131.94 BTC 49,544,994.12 USD |
| LDO Lido DAO | $ 2.08 -5.67% ($0.12) in 12std -8.74% ($0.20) in 7t | 0.00009 BTC -5.14% in 12 std -7.36% in 7 tage | 2022-05-09 | 23,774,128 LDO 2,124.94 BTC 49,382,510 USD |
| NMR Numeraire | $ 20.36 +0.17% ($0.03) in 12std +20.02% ($3.40) in 7t | 0.00088 BTC +0.73% in 12 std +21.83% in 7 tage | 2017-06-22 | 2,143,154 NMR 1,878.01 BTC 43,643,916.07 USD |
| SAND The Sandbox | $ 0.739 -3.68% ($0.03) in 12std -5.46% ($0.04) in 7t | 0.000032 BTC -3.13% in 12 std -4.04% in 7 tage | 2020-08-14 | 58,616,078 SAND 1,863.7 BTC 43,311,445.13 USD |
| LUNA Terra | $ 0.878 +24.11% ($0.17) in 12std -29.26% ($0.36) in 7t | 0.000038 BTC +24.82% in 12 std -28.19% in 7 tage | 2020-08-19 | 48,834,701 LUNA 1,844.08 BTC 42,855,421.25 USD |
| WAVES Waves | $ 2.69 -4.56% ($0.13) in 12std -0.31% ($0.01) in 7t | 0.00012 BTC -4.02% in 12 std +1.2% in 7 tage | 2016-06-20 | 15,837,174 WAVES 1,832.94 BTC 42,596,541.7 USD |
| BAKE BakeryToken | $ 0.238 -1.45% in 12 std +14.66% in 7 tage | 0.00001 BTC -0.89% in 12 std +16.39% in 7 tage | 2021-05-20 | 176,406,149 BAKE 1,806.96 BTC 41,992,669.92 USD |
| CHZ Chiliz | $ 0.141 -2.14% in 12 std +0.97% in 7 tage | 0.0000061 BTC -1.59% in 12 std +2.5% in 7 tage | 2019-09-06 | 293,822,973 CHZ 1,778.22 BTC 41,324,775.51 USD |
| EOS EOS | $ 1.09 -0.45% in 12 std -1.18% in 7 tage | 0.000047 BTC +0.12% in 12 std +0.31% in 7 tage | 2017-07-03 | 36,650,522 EOS 1,724.13 BTC 40,067,908.2 USD |
| OKB OKB | $ 43.32 -2.08% ($0.92) in 12std +9.66% ($3.82) in 7t | 0.0019 BTC -1.52% in 12 std +11.32% in 7 tage | 2019-06-13 | 909,730 OKB 1,695.65 BTC 39,405,921.04 USD |
| APE ApeCoin | $ 5.71 -2.37% ($0.14) in 12std -7.73% ($0.48) in 7t | 0.00025 BTC -1.81% in 12 std -6.34% in 7 tage | 2022-03-17 | 6,705,420 APE 1,646.31 BTC 38,259,296.63 USD |
| SNX Synthetix | $ 2.67 -0.18% in 12 std +9.24% in 7 tage | 0.00012 BTC +0.39% in 12 std +10.88% in 7 tage | 2019-05-14 | 13,934,402 SNX 1,603.75 BTC 37,270,374.94 USD |
| GMT STEPN | $ 0.518 -7.62% ($0.04) in 12std -15.54% ($0.10) in 7t | 0.000022 BTC -7.1% in 12 std -14.26% in 7 tage | 2022-04-04 | 66,759,479 GMT 1,487.1 BTC 34,559,363.29 USD |
| MINA Mina | $ 0.802 -2.98% ($0.02) in 12std +11.35% ($0.08) in 7t | 0.000035 BTC -2.43% in 12 std +13.03% in 7 tage | 2021-05-28 | 41,426,745 MINA 1,430.16 BTC 33,236,209.77 USD |
| DASH Dash | $ 60.02 -1.02% ($0.62) in 12std +4.89% ($2.80) in 7t | 0.0026 BTC -0.46% in 12 std +6.47% in 7 tage | 2014-02-20 | 524,556 DASH 1,354.87 BTC 31,486,314.77 USD |
| LRC Loopring | $ 0.376 -6.35% ($0.03) in 12std +17.31% ($0.06) in 7t | 0.000016 BTC -5.82% in 12 std +19.08% in 7 tage | 2017-11-11 | 83,601,062 LRC 1,351.78 BTC 31,414,530.01 USD |
| LEVER LeverFi | $ 0.0026 -3.54% in 12 std +2.94% in 7 tage | 0.00000011 BTC -2.99% in 12 std +4.49% in 7 tage | 2022-07-13 | 12,066,146,858 LEVER 1,345.79 BTC 31,275,452.66 USD |
| UNI Uniswap | $ 7 -2.28% ($0.16) in 12std +1.29% ($0.09) in 7t | 0.0003 BTC -1.73% in 12 std +2.81% in 7 tage | 2020-09-17 | 4,389,983 UNI 1,323 BTC 30,745,878.25 USD |
| POWR PowerLedger | $ 0.212 -23.92% ($0.07) in 12std +14.76% ($0.03) in 7t | 0.0000092 BTC -23.49% in 12 std +16.49% in 7 tage | 2017-11-09 | 144,582,971 POWR 1,321.09 BTC 30,701,474.19 USD |
| HIVE Hive | $ 0.468 -5.02% ($0.02) in 12std +14.48% ($0.06) in 7t | 0.00002 BTC -4.48% in 12 std +16.21% in 7 tage | 2020-03-21 | 64,891,983 HIVE 1,307.16 BTC 30,377,576.5 USD |
| 1INCH 1inch | $ 0.569 -4.7% ($0.03) in 12std +5.78% ($0.03) in 7t | 0.000025 BTC -4.16% in 12 std +7.38% in 7 tage | 2020-12-25 | 52,901,762 1INCH 1,294.73 BTC 30,088,741.08 USD |
| OCEAN Ocean Protocol | $ 0.408 +5.3% ($0.02) in 12std +7.47% ($0.03) in 7t | 0.000018 BTC +5.89% in 12 std +9.09% in 7 tage | 2019-05-03 | 71,881,417 OCEAN 1,263.12 BTC 29,354,138.78 USD |
| ZIL Zilliqa | $ 0.029 -3.6% in 12 std -1.96% in 7 tage | 0.0000012 BTC -3.05% in 12 std -0.48% in 7 tage | 2018-12-05 | 976,205,850 ZIL 1,213.95 BTC 28,211,528.53 USD |
| PEOPLE ConstitutionDAO | $ 0.03 -2.67% in 12 std +5.47% in 7 tage | 0.0000013 BTC -2.12% in 12 std +7.06% in 7 tage | 2021-11-26 | 926,508,365 PEOPLE 1,206.82 BTC 28,045,788.91 USD |
| ALGO Algorand | $ 0.26 -1.76% in 12 std -0.72% in 7 tage | 0.000011 BTC -1.21% in 12 std +0.78% in 7 tage | 2019-06-22 | 105,303,465 ALGO 1,178.89 BTC 27,396,729.61 USD |
| ONE Harmony | $ 0.028 -1.12% in 12 std +23.89% in 7 tage | 0.0000012 BTC -0.56% in 12 std +25.75% in 7 tage | 2014-10-29 | 943,665,386 ONE 1,122.07 BTC 26,076,355.25 USD |
| BAT Basic Attention Token | $ 0.288 +0.69% in 12 std +5.93% in 7 tage | 0.000012 BTC +1.26% in 12 std +7.53% in 7 tage | 2017-09-18 | 90,413,845 BAT 1,118.59 BTC 25,995,299.33 USD |
| XMR Monero | $ 170.32 -0.72% ($1.23) in 12std -7.46% ($13.7) in 7t | 0.0073 BTC -0.15% in 12 std -6.06% in 7 tage | 2014-06-04 | 150,807 XMR 1,105.26 BTC 25,685,568.17 USD |
| GMX GMX | $ 67.76 -4.72% ($3.36) in 12std +8.03% ($5.03) in 7t | 0.0029 BTC -4.18% in 12 std +9.65% in 7 tage | 2022-10-05 | 372,476 GMX 1,085.97 BTC 25,237,409.31 USD |
| TVK Terra Virtua | $ 0.057 +12.24% in 12 std +15.51% in 7 tage | 0.0000025 BTC +12.87% in 12 std +17.25% in 7 tage | 2021-02-26 | 439,400,827 TVK 1,078.22 BTC 25,057,322.28 USD |
| VIDT VIDT Datalink | $ 0.047 +12.51% in 12 std +19.32% in 7 tage | 0.000002 BTC +13.15% in 12 std +21.12% in 7 tage | 2020-10-09 | 520,635,450 VIDT 1,044.8 BTC 24,280,533.88 USD |
| REN Ren | $ 0.106 +4.56% in 12 std +17.88% in 7 tage | 0.0000046 BTC +5.15% in 12 std +19.66% in 7 tage | 2019-10-01 | 215,418,974 REN 986.03 BTC 22,914,831.03 USD |
| DODO DODO | $ 0.162 +8.3% in 12 std +19.82% in 7 tage | 0.000007 BTC +8.91% in 12 std +21.62% in 7 tage | 2021-02-19 | 133,396,225 DODO 929.52 BTC 21,601,557.19 USD |
| SLP SmoothLovePotion | $ 0.0033 +0.81% in 12 std +0.84% in 7 tage | 0.00000014 BTC +1.38% in 12 std +2.36% in 7 tage | 2021-07-14 | 6,461,911,285 SLP 916.6 BTC 21,301,242.67 USD |
| SUSHI Sushi | $ 1.46 -2.66% ($0.04) in 12std +9.47% ($0.13) in 7t | 0.000063 BTC -2.11% in 12 std +11.12% in 7 tage | 2020-09-01 | 14,382,602 SUSHI 905.67 BTC 21,047,359.16 USD |
| NEO Neo | $ 8.96 +2.14% ($0.19) in 12std +6.45% ($0.54) in 7t | 0.00039 BTC +2.72% in 12 std +8.05% in 7 tage | 2017-08-08 | 2,313,098 NEO 891.95 BTC 20,728,517.54 USD |
| AAVE AAVE | $ 85.74 -2.82% ($2.49) in 12std -2.09% ($1.83) in 7t | 0.0037 BTC -2.27% in 12 std -0.61% in 7 tage | 2020-10-10 | 239,715 AAVE 884.43 BTC 20,553,751.06 USD |
| SNM SONM | $ 1.06 -3.55% ($0.04) in 12std -4.09% ($0.05) in 7t | 0.000046 BTC -3% in 12 std -2.65% in 7 tage | 2017-06-21 | 19,143,083 SNM 870.05 BTC 20,219,552.94 USD |
| AR Arweave | $ 11.48 -2.99% ($0.35) in 12std +7.07% ($0.76) in 7t | 0.0005 BTC -2.44% in 12 std +8.68% in 7 tage | 2014-07-17 | 1,704,986 AR 842.08 BTC 19,569,565.26 USD |
| BABYDOGE Baby Doge Coin | $ 0.0000000029 +4.84% in 12 std +84.5% in 7 tage | 0.00000000000013 BTC +5.43% in 12 std +87.28% in 7 tage | 2021-07-28 | 6,503,401,369,633,353 BABYDOGE 821.03 BTC 19,080,312.84 USD |
| ILV Illuvium | $ 89.22 -5.49% ($5.18) in 12std +31.6% ($21.4) in 7t | 0.0038 BTC -4.96% in 12 std +33.59% in 7 tage | 2021-07-23 | 211,625 ILV 812.43 BTC 18,880,416.61 USD |
| CRV Curve DAO Token | $ 1.05 -4.56% ($0.05) in 12std -3.74% ($0.04) in 7t | 0.000045 BTC -4.02% in 12 std -2.29% in 7 tage | 2020-08-15 | 17,682,961 CRV 796.96 BTC 18,520,967.76 USD |
| XTZ Tezos | $ 1.19 +1.32% in 12 std +2.3% in 7 tage | 0.000051 BTC +1.9% in 12 std +3.85% in 7 tage | 2017-06-23 | 15,258,115 XTZ 782.15 BTC 18,176,658.37 USD |
| CAKE PancakeSwap | $ 4.45 -1.92% ($0.09) in 12std +7.98% ($0.33) in 7t | 0.00019 BTC -1.37% in 12 std +9.61% in 7 tage | 2014-05-25 | 3,970,414 CAKE 759.86 BTC 17,658,660.73 USD |
| GAL Project Galaxy | $ 2.34 -8.74% ($0.22) in 12std +6.11% ($0.13) in 7t | 0.0001 BTC -8.22% in 12 std +7.71% in 7 tage | 2022-05-05 | 7,516,601 GAL 755.27 BTC 17,552,130.87 USD |
| QTUM Qtum | $ 2.86 +2.17% ($0.06) in 12std +5.96% ($0.16) in 7t | 0.00012 BTC +2.75% in 12 std +7.56% in 7 tage | 2017-05-23 | 6,123,379 QTUM 753.5 BTC 17,510,858.34 USD |
| LOKA League of Kingdoms | $ 0.68 -1.3% in 12 std +12.82% in 7 tage | 0.000029 BTC -0.74% in 12 std +14.52% in 7 tage | 2022-01-20 | 25,517,299 LOKA 746.98 BTC 17,359,425.91 USD |
| STG Stargate Finance | $ 0.684 -2.72% in 12 std +5.83% in 7 tage | 0.00003 BTC -2.17% in 12 std +7.42% in 7 tage | 2022-04-07 | 25,357,399 STG 746.41 BTC 17,346,240.13 USD |
| HFT Hashflow | $ 0.473 -6.39% ($0.03) in 12std -11.14% ($0.06) in 7t | 0.00002 BTC -5.86% in 12 std -9.8% in 7 tage | 2022-11-07 | 35,922,714 HFT 731.3 BTC 16,995,107.87 USD |
| HBAR Hedera Hashgraph | $ 0.071 -2.37% in 12 std +1.84% in 7 tage | 0.000003 BTC -1.82% in 12 std +3.37% in 7 tage | 2019-09-17 | 233,461,426 HBAR 709.36 BTC 16,485,090.21 USD |
| VOXEL Voxies | $ 0.318 -2.22% in 12 std +5.6% in 7 tage | 0.000014 BTC -1.67% in 12 std +7.19% in 7 tage | 2021-12-14 | 50,905,855 VOXEL 696.21 BTC 16,179,623.88 USD |
| KNC Kyber Network | $ 0.87 -1.35% in 12 std +7.01% in 7 tage | 0.000038 BTC -0.79% in 12 std +8.62% in 7 tage | 2017-09-24 | 18,138,241 KNC 678.99 BTC 15,779,357.13 USD |
| TWT Trust Wallet Token | $ 1.63 -2.84% ($0.05) in 12std -10.07% ($0.18) in 7t | 0.00007 BTC -2.29% in 12 std -8.72% in 7 tage | 2021-01-27 | 9,668,015 TWT 678.55 BTC 15,769,083.6 USD |
| EGLD Elrond eGold | $ 45.25 -2.53% ($1.17) in 12std -0.04% ($0.02) in 7t | 0.002 BTC -1.97% in 12 std +1.47% in 7 tage | 2020-09-03 | 345,714 EGLD 673.21 BTC 15,645,142.4 USD |
| VET VeChain | $ 0.025 -0.64% in 12 std +0.07% in 7 tage | 0.0000011 BTC -0.08% in 12 std +1.58% in 7 tage | 2017-11-11 | 631,848,363 VET 668.29 BTC 15,530,707.45 USD |
| XLM Stellar Lumens | $ 0.092 -0.69% in 12 std -1.84% in 7 tage | 0.000004 BTC -0.13% in 12 std -0.36% in 7 tage | 2015-11-27 | 167,654,969 XLM 664.27 BTC 15,437,355.98 USD |
| ZEC Zcash | $ 44.8 -3.22% ($1.49) in 12std -6.12% ($2.92) in 7t | 0.0019 BTC -2.67% in 12 std -4.7% in 7 tage | 2016-10-28 | 344,429 ZEC 664.02 BTC 15,431,395.44 USD |
| REEF Reef Finance | $ 0.0034 -2.79% in 12 std +2.99% in 7 tage | 0.00000015 BTC -2.24% in 12 std +4.55% in 7 tage | 2020-12-29 | 4,371,655,225 REEF 647.89 BTC 15,056,596.03 USD |
| OMG OmiseGO | $ 1.64 +6.41% ($0.10) in 12std +8.9% ($0.13) in 7t | 0.000071 BTC +7.01% in 12 std +10.54% in 7 tage | 2017-06-24 | 9,039,637 OMG 638.67 BTC 14,842,349.94 USD |
| RUNE THORChain | $ 1.8 -3.27% ($0.06) in 12std -5.94% ($0.11) in 7t | 0.000078 BTC -2.72% in 12 std -4.52% in 7 tage | 2020-07-24 | 8,231,322 RUNE 637.12 BTC 14,806,212.04 USD |
| LOOKS LooksRare | $ 0.321 -6.89% ($0.02) in 12std +54.72% ($0.11) in 7t | 0.000014 BTC -6.36% in 12 std +57.05% in 7 tage | 2022-01-26 | 44,093,911 LOOKS 609.97 BTC 14,175,368.24 USD |
| SSV SSV Token | $ 25.87 -1.74% ($0.46) in 12std +49.87% ($8.61) in 7t | 0.0011 BTC -1.18% in 12 std +52.12% in 7 tage | 2021-10-22 | 545,781 SSV 607.45 BTC 14,116,889.53 USD |
| BAND Band Protocol | $ 2.16 -5.38% ($0.12) in 12std +5.45% ($0.11) in 7t | 0.000093 BTC -4.84% in 12 std +7.04% in 7 tage | 2020-08-10 | 6,540,537 BAND 606.74 BTC 14,100,197.35 USD |
| PHA Phala.Network | $ 0.187 +11.24% in 12 std +18.76% in 7 tage | 0.0000081 BTC +11.87% in 12 std +20.55% in 7 tage | 2021-02-25 | 73,983,336 PHA 594.47 BTC 13,815,260.81 USD |
| BURGER Burger Swap | $ 0.719 -1.64% in 12 std +0.98% in 7 tage | 0.000031 BTC -1.08% in 12 std +2.51% in 7 tage | 2021-07-14 | 18,662,990 BURGER 577.41 BTC 13,418,689 USD |
| FXS Frax Share | $ 10.13 -1.65% ($0.17) in 12std -8.61% ($0.95) in 7t | 0.00044 BTC -1.1% in 12 std -7.23% in 7 tage | 2021-02-18 | 1,315,066 FXS 573.33 BTC 13,323,870.48 USD |
| LSK Lisk | $ 1.19 +14.23% ($0.15) in 12std +22.7% ($0.22) in 7t | 0.000051 BTC +14.88% in 12 std +24.55% in 7 tage | 2016-05-24 | 10,956,671 LSK 561.15 BTC 13,040,740.32 USD |
| DEGO Dego Finance | $ 2.62 -4.85% ($0.13) in 12std +20.44% ($0.44) in 7t | 0.00011 BTC -4.32% in 12 std +22.25% in 7 tage | 2021-03-10 | 4,896,868 DEGO 552.03 BTC 12,828,825.15 USD |
| VGX Voyager Token | $ 0.511 -9.87% ($0.06) in 12std +26.96% ($0.11) in 7t | 0.000022 BTC -9.36% in 12 std +28.87% in 7 tage | 2021-01-06 | 25,022,160 VGX 550.16 BTC 12,785,505.95 USD |
| DAR Mines of Dalarnia | $ 0.25 -4.56% in 12 std -8.36% in 7 tage | 0.000011 BTC -4.02% in 12 std -6.98% in 7 tage | 2021-11-04 | 49,972,059 DAR 537.51 BTC 12,491,373.29 USD |
| GRT Grantcoin | $ 0.116 +3.22% in 12 std +20.52% in 7 tage | 0.000005 BTC +3.8% in 12 std +22.33% in 7 tage | 2015-05-16 | 107,930,524 GRT 537.35 BTC 12,487,614.49 USD |
| ENJ Enjin Coin | $ 0.462 -4.14% in 12 std -1.55% in 7 tage | 0.00002 BTC -3.59% in 12 std -0.07% in 7 tage | 2017-10-25 | 27,003,052 ENJ 536.73 BTC 12,473,390.4 USD |
| ICP Internet Computer | $ 5.71 -2.24% ($0.13) in 12std -6.5% ($0.40) in 7t | 0.00025 BTC -1.68% in 12 std -5.09% in 7 tage | 2021-05-10 | 2,086,560 ICP 512.54 BTC 11,911,121.13 USD |
| FLOW Flow | $ 1.11 -3.38% ($0.04) in 12std +1.01% ($0.01) in 7t | 0.000048 BTC -2.83% in 12 std +2.53% in 7 tage | 2021-02-02 | 10,447,032 FLOW 500.83 BTC 11,639,104.01 USD |
| TRB Tellor | $ 18.15 -0.66% ($0.12) in 12std +7.97% ($1.34) in 7t | 0.00078 BTC -0.1% in 12 std +9.6% in 7 tage | 2020-08-27 | 634,787 TRB 495.82 BTC 11,522,479.31 USD |
| BTT BitTorrent | $ 0.00000075 -1.58% in 12 std +1.25% in 7 tage | 0.000000000032 BTC -1.03% in 12 std +2.77% in 7 tage | 2019-01-31 | 15,271,829,820,710 BTT 490.45 BTC 11,397,761.68 USD |
| AUTO Auto | $ 330.81 +10.8% ($32.2) in 12std +2.49% ($8.02) in 7t | 0.014 BTC +11.43% in 12 std +4.03% in 7 tage | 2021-04-02 | 34,025 AUTO 484.34 BTC 11,255,715.2 USD |
| IMX Immutable X | $ 0.883 -3.61% ($0.03) in 12std +31.21% ($0.21) in 7t | 0.000038 BTC -3.06% in 12 std +33.19% in 7 tage | 2021-11-09 | 12,577,091 IMX 477.92 BTC 11,106,527.36 USD |
| JST Just | $ 0.028 -2.39% in 12 std +4.37% in 7 tage | 0.0000012 BTC -1.83% in 12 std +5.94% in 7 tage | 2020-05-20 | 394,103,909 JST 476.72 BTC 11,078,613.28 USD |
| RLC iExecRLC | $ 1.89 +2.61% ($0.05) in 12std +4.19% ($0.08) in 7t | 0.000082 BTC +3.19% in 12 std +5.76% in 7 tage | 2021-07-14 | 5,682,999 RLC 462.18 BTC 10,740,868.97 USD |
| MDX Mdex | $ 0.097 +2.44% in 12 std +6.41% in 7 tage | 0.0000042 BTC +3.02% in 12 std +8.02% in 7 tage | 2021-02-09 | 109,373,418 MDX 457.81 BTC 10,639,213.68 USD |
| CFX Conflux Network | $ 0.064 -4.38% in 12 std -0.12% in 7 tage | 0.0000027 BTC -3.84% in 12 std +1.38% in 7 tage | 2021-03-29 | 163,731,444 CFX 448.9 BTC 10,432,251.73 USD |
| MTL Metal | $ 1.09 +6.14% ($0.06) in 12std +9.36% ($0.09) in 7t | 0.000047 BTC +6.74% in 12 std +11% in 7 tage | 2017-07-11 | 9,420,361 MTL 443.38 BTC 10,303,842.6 USD |
| BSV Bitcoin SV | $ 45.19 +4.38% ($1.90) in 12std +2.61% ($1.15) in 7t | 0.0019 BTC +4.98% in 12 std +4.16% in 7 tage | 2018-11-26 | 227,802 BSV 442.94 BTC 10,293,750.26 USD |
| FTT FTX Token | $ 1.91 -3.16% ($0.06) in 12std -6.59% ($0.13) in 7t | 0.000082 BTC -2.61% in 12 std -5.18% in 7 tage | 2019-08-07 | 5,272,059 FTT 432.62 BTC 10,053,832.63 USD |
| SPELL Spell Token | $ 0.00084 -2.95% in 12 std +1.88% in 7 tage | 0.000000036 BTC -2.4% in 12 std +3.41% in 7 tage | 2021-10-20 | 11,932,705,317 SPELL 432.19 BTC 10,043,752.92 USD |
| THETA Theta | $ 1.12 -0.01% in 12 std +0.75% in 7 tage | 0.000048 BTC +0.55% in 12 std +2.27% in 7 tage | 2018-12-05 | 8,948,405 THETA 430.58 BTC 10,006,431.95 USD |
| ANKR Ankr Nework | $ 0.028 -1.79% in 12 std +1.97% in 7 tage | 0.0000012 BTC -1.24% in 12 std +3.5% in 7 tage | 2019-07-23 | 353,585,175 ANKR 425.74 BTC 9,893,968.92 USD |
| DAI Dai | $ 1 -0.01% in 12 std -0.11% in 7 tage | 0.000043 BTC +0.56% in 12 std +1.4% in 7 tage | 2018-12-05 | 9,851,658 DAI 425.27 BTC 9,883,031.1 USD |
| ROSE Oasis Network | $ 0.054 -2.36% in 12 std -6.83% in 7 tage | 0.0000023 BTC -1.81% in 12 std -5.43% in 7 tage | 2020-11-19 | 179,189,644 ROSE 416.36 BTC 9,676,019.25 USD |
| ENS Ethereum Name Service | $ 15.43 -3.44% ($0.55) in 12std -5.57% ($0.91) in 7t | 0.00067 BTC -2.89% in 12 std -4.14% in 7 tage | 2021-11-09 | 619,394 ENS 411.27 BTC 9,557,669.72 USD |
| HOT Holo | $ 0.0022 -2.77% in 12 std -1.49% in 7 tage | 0.000000094 BTC -2.22% in 12 std -0.01% in 7 tage | 2018-12-05 | 4,365,251,421 HOT 408.55 BTC 9,494,421.84 USD |
| SFP SafePal | $ 0.548 -5.73% ($0.03) in 12std +9.82% ($0.05) in 7t | 0.000024 BTC -5.19% in 12 std +11.47% in 7 tage | 2021-02-08 | 17,251,483 SFP 407.11 BTC 9,461,038.16 USD |
| BLZ Bluzelle | $ 0.086 -10.13% in 12 std +19.25% in 7 tage | 0.0000037 BTC -9.62% in 12 std +21.04% in 7 tage | 2018-02-07 | 109,057,191 BLZ 404.09 BTC 9,390,921.8 USD |
| TFUEL Theta Fuel | $ 0.058 -4.98% in 12 std +4.54% in 7 tage | 0.0000025 BTC -4.44% in 12 std +6.12% in 7 tage | 2019-05-24 | 158,848,068 TFUEL 399.47 BTC 9,283,465.69 USD |
| TLM Alien Worlds | $ 0.024 +4.19% in 12 std +3.86% in 7 tage | 0.000001 BTC +4.78% in 12 std +5.43% in 7 tage | 2021-04-13 | 385,795,809 TLM 398.19 BTC 9,253,766.32 USD |
| AUDIO Audius | $ 0.265 -4.76% in 12 std -11.43% in 7 tage | 0.000011 BTC -4.22% in 12 std -10.09% in 7 tage | 2020-10-23 | 34,852,792 AUDIO 397.63 BTC 9,240,638 USD |
| WOO WOO Network | $ 0.216 +1.86% in 12 std +13.04% in 7 tage | 0.0000093 BTC +2.44% in 12 std +14.74% in 7 tage | 2022-02-08 | 40,675,990 WOO 377.89 BTC 8,781,939.88 USD |
| ATA Automata | $ 0.156 -6.09% in 12 std +12.36% in 7 tage | 0.0000067 BTC -5.56% in 12 std +14.05% in 7 tage | 2021-06-07 | 54,791,122 ATA 366.91 BTC 8,526,682.19 USD |
| C98 Coin98 | $ 0.259 -5.81% in 12 std +3.68% in 7 tage | 0.000011 BTC -5.28% in 12 std +5.24% in 7 tage | 2021-07-23 | 32,814,737 C98 365.02 BTC 8,482,808.89 USD |
| STORJ Storj | $ 0.407 -2.05% in 12 std +4.45% in 7 tage | 0.000018 BTC -1.49% in 12 std +6.02% in 7 tage | 2017-07-11 | 20,571,127 STORJ 360.09 BTC 8,368,191.08 USD |
| PYR Vulcan Forged PYR | $ 4.19 -4.13% ($0.18) in 12std +0.07% ($0.00) in 7t | 0.00018 BTC -3.58% in 12 std +1.57% in 7 tage | 2021-11-26 | 1,912,253 PYR 344.83 BTC 8,013,754.36 USD |
| OKT OKExChain | $ 31.89 -2.94% ($0.97) in 12std -1.81% ($0.59) in 7t | 0.0014 BTC -2.39% in 12 std -0.33% in 7 tage | 2021-01-23 | 248,124 OKT 340.5 BTC 7,913,049.09 USD |
| KLAY Klaytn | $ 0.209 -1.36% in 12 std -3.14% in 7 tage | 0.000009 BTC -0.8% in 12 std -1.68% in 7 tage | 2020-09-04 | 37,545,025 KLAY 337.24 BTC 7,837,162.31 USD |
| DOCK DOCK | $ 0.022 +7.09% in 12 std +12.26% in 7 tage | 0.00000096 BTC +7.7% in 12 std +13.96% in 7 tage | 2018-12-05 | 351,319,700 DOCK 334.8 BTC 7,780,591.15 USD |
| UNI Universe | $ 7 -2.29% ($0.16) in 12std +1.1% ($0.08) in 7t | 0.0003 BTC -1.74% in 12 std +2.62% in 7 tage | 2017-04-19 | 1,099,099 UNI 331.01 BTC 7,692,594.09 USD |
| SXP Swipe | $ 0.31 -2.82% in 12 std +2.91% in 7 tage | 0.000013 BTC -2.27% in 12 std +4.46% in 7 tage | 2019-12-19 | 24,823,538 SXP 330.89 BTC 7,689,806.2 USD |
| YFI yearn.finance | $ 7,695.97 -0.49% ($37.5) in 12std +0.73% ($55.6) in 7t | 0.332 BTC +0.08% in 12 std +2.25% in 7 tage | 2020-08-10 | 993 YFI 328.87 BTC 7,642,720.75 USD |
| IOT IOTA | $ 0.243 +0.43% in 12 std +1.29% in 7 tage | 0.00001 BTC +1% in 12 std +2.82% in 7 tage | 2017-08-30 | 31,396,280 IOT 328.39 BTC 7,631,545.71 USD |
| AMB Ambrosus | $ 0.018 +9.2% in 12 std +4.31% in 7 tage | 0.00000079 BTC +9.82% in 12 std +5.88% in 7 tage | 2017-09-04 | 414,911,350 AMB 327.57 BTC 7,612,623.1 USD |
| IDEX IDEX | $ 0.057 +1.76% in 12 std +8.58% in 7 tage | 0.0000025 BTC +2.33% in 12 std +10.22% in 7 tage | 2020-08-22 | 133,153,903 IDEX 326.66 BTC 7,591,320.28 USD |
| RVN Ravencoin | $ 0.03 -1.21% in 12 std -0.1% in 7 tage | 0.0000013 BTC -0.65% in 12 std +1.41% in 7 tage | 2018-12-05 | 249,969,927 RVN 325.95 BTC 7,574,845.95 USD |
| GTC Gitcoin | $ 2.14 +5.97% ($0.12) in 12std +10.26% ($0.20) in 7t | 0.000092 BTC +6.57% in 12 std +11.92% in 7 tage | 2021-06-10 | 3,494,258 GTC 321.16 BTC 7,463,666.74 USD |
| BSW Biswap | $ 0.218 -2.92% in 12 std -2.19% in 7 tage | 0.0000094 BTC -2.37% in 12 std -0.72% in 7 tage | 2022-03-21 | 34,004,849 BSW 319.49 BTC 7,424,762.01 USD |
| DUSK Dusk Network | $ 0.166 -6.58% in 12 std +15.03% in 7 tage | 0.0000072 BTC -6.05% in 12 std +16.77% in 7 tage | 2019-07-11 | 44,307,435 DUSK 317.13 BTC 7,369,974.27 USD |
| FLUX Flux | $ 0.917 -3.26% ($0.03) in 12std -2.95% ($0.03) in 7t | 0.00004 BTC -2.71% in 12 std -1.49% in 7 tage | 2021-12-10 | 7,980,536 FLUX 314.93 BTC 7,318,889.89 USD |
| T Threshold Network Token | $ 0.044 -4.5% in 12 std -1.97% in 7 tage | 0.0000019 BTC -3.96% in 12 std -0.49% in 7 tage | 2022-02-25 | 162,426,931 T 309.69 BTC 7,197,137.3 USD |
| COTI COTI | $ 0.098 -4.89% in 12 std -11.04% in 7 tage | 0.0000042 BTC -4.35% in 12 std -9.7% in 7 tage | 2020-02-26 | 72,843,083 COTI 308.17 BTC 7,161,803.89 USD |
| SRM Serum | $ 0.52 -3.56% in 12 std +31.66% in 7 tage | 0.000022 BTC -3.01% in 12 std +33.64% in 7 tage | 2020-08-11 | 13,582,034 SRM 304.06 BTC 7,066,261.98 USD |
| YFII yfii finance | $ 1,338.67 -1.24% ($16.8) in 12std -2.12% ($29.0) in 7t | 0.058 BTC -0.68% in 12 std -0.65% in 7 tage | 2020-08-23 | 5,257 YFII 302.84 BTC 7,037,781.38 USD |
| ALICE My Neighbor Alice | $ 1.8 -4.86% ($0.09) in 12std -11.74% ($0.24) in 7t | 0.000078 BTC -4.32% in 12 std -10.41% in 7 tage | 2021-03-15 | 3,775,439 ALICE 292.65 BTC 6,800,978.27 USD |
| ELA Elastos | $ 1.56 -0.11% in 12 std +56.61% in 7 tage | 0.000067 BTC +0.46% in 12 std +58.97% in 7 tage | 2018-12-05 | 4,297,143 ELA 288.18 BTC 6,697,047.56 USD |
| KSM Kusama | $ 36.49 -2.12% ($0.79) in 12std -0.96% ($0.35) in 7t | 0.0016 BTC -1.57% in 12 std +0.53% in 7 tage | 2020-08-14 | 182,967 KSM 287.31 BTC 6,676,944.71 USD |
| WAXP WAX | $ 0.076 -5.02% in 12 std +4.65% in 7 tage | 0.0000033 BTC -4.49% in 12 std +6.23% in 7 tage | 2021-08-23 | 86,929,312 WAXP 285.38 BTC 6,632,014.68 USD |
| ZRX 0xproject | $ 0.251 -2.8% in 12 std +7.43% in 7 tage | 0.000011 BTC -2.25% in 12 std +9.05% in 7 tage | 2017-08-12 | 26,209,866 ZRX 283.35 BTC 6,584,866.58 USD |
| KAVA Kava | $ 0.985 -1.92% in 12 std -4.8% in 7 tage | 0.000043 BTC -1.36% in 12 std -3.36% in 7 tage | 2019-10-25 | 6,631,916 KAVA 281.11 BTC 6,532,794.79 USD |
| ELF aelf | $ 0.194 -5.82% in 12 std +3.16% in 7 tage | 0.0000084 BTC -5.29% in 12 std +4.71% in 7 tage | 2018-12-05 | 33,491,267 ELF 279.32 BTC 6,491,347.38 USD |
| WIN WINK | $ 0.000097 -2.86% in 12 std +3.62% in 7 tage | 0.0000000042 BTC -2.31% in 12 std +5.18% in 7 tage | 2014-05-19 | 66,313,851,922 WIN 277.84 BTC 6,456,734.02 USD |
| CVC Civic | $ 0.116 -5.76% in 12 std +4.14% in 7 tage | 0.000005 BTC -5.23% in 12 std +5.71% in 7 tage | 2017-07-16 | 54,347,799 CVC 271.94 BTC 6,319,638.79 USD |
| HT Huobi Token | $ 5.58 -1.91% ($0.11) in 12std +9.19% ($0.47) in 7t | 0.00024 BTC -1.35% in 12 std +10.83% in 7 tage | 2018-12-05 | 1,111,500 HT 267.09 BTC 6,207,080.37 USD |
| ZEN Horizen | $ 10.45 -4.5% ($0.49) in 12std -3.05% ($0.33) in 7t | 0.00045 BTC -3.96% in 12 std -1.59% in 7 tage | 2018-12-05 | 593,655 ZEN 266.84 BTC 6,201,239.6 USD |
| RAY Raydium | $ 0.26 +3.29% in 12 std +6.19% in 7 tage | 0.000011 BTC +3.87% in 12 std +7.79% in 7 tage | 2021-07-14 | 23,608,486 RAY 264.51 BTC 6,147,067.5 USD |
| BADGER Badger DAO | $ 3.2 -1.69% ($0.05) in 12std +2.89% ($0.09) in 7t | 0.00014 BTC -1.13% in 12 std +4.44% in 7 tage | 2021-01-12 | 1,916,227 BADGER 263.83 BTC 6,131,328.59 USD |
| NFT APENFT | $ 0.0000005 +1.74% in 12 std +4.85% in 7 tage | 0.000000000022 BTC +2.32% in 12 std +6.43% in 7 tage | 2021-05-27 | 12,243,026,173,349 NFT 263.27 BTC 6,118,227.33 USD |
| TRR TerranCoin | $ 1.07 +1% in 12 std -6.05% in 7 tage | 0.000046 BTC +1.57% in 12 std -4.63% in 7 tage | 2022-11-03 | 5,580,188 TRR 255.84 BTC 5,945,556.53 USD |
| STEEM STEEM | $ 0.216 -2.78% in 12 std +7.45% in 7 tage | 0.0000093 BTC -2.23% in 12 std +9.07% in 7 tage | 2016-04-17 | 27,135,737 STEEM 252.38 BTC 5,865,153.39 USD |
| KDA Kadena | $ 1.21 -3% ($0.04) in 12std -10.35% ($0.14) in 7t | 0.000052 BTC -2.45% in 12 std -8.99% in 7 tage | 2020-06-29 | 4,780,887 KDA 248.42 BTC 5,773,148.65 USD |
| TKO Tokocrypto | $ 0.355 -4.73% in 12 std +12.29% in 7 tage | 0.000015 BTC -4.19% in 12 std +13.98% in 7 tage | 2021-04-07 | 16,235,464 TKO 247.81 BTC 5,758,919.44 USD |
| GLM Golem | $ 0.259 -6.11% in 12 std +5.24% in 7 tage | 0.000011 BTC -5.58% in 12 std +6.82% in 7 tage | 2020-11-27 | 22,194,450 GLM 247.47 BTC 5,751,021.99 USD |
| VOLT Volt Inu | $ 0.0000013 +3.53% in 12 std +76.37% in 7 tage | 0.000000000054 BTC +4.11% in 12 std +79.03% in 7 tage | 2022-08-18 | 4,524,304,527,767 VOLT 243.9 BTC 5,668,157.16 USD |
| UT Fantaverse | $ 0.244 -0.38% in 12 std +6.46% in 7 tage | 0.000011 BTC +0.19% in 12 std +8.07% in 7 tage | 2023-01-12 | 23,122,246 UT 243.18 BTC 5,651,308.26 USD |
| MIR Mirror Protocol | $ 0.174 -6.05% in 12 std +4.83% in 7 tage | 0.0000075 BTC -5.52% in 12 std +6.41% in 7 tage | 2021-04-19 | 31,475,559 MIR 235.92 BTC 5,482,675.21 USD |
| CLV Clover Finance | $ 0.077 -4.08% in 12 std +0.17% in 7 tage | 0.0000033 BTC -3.53% in 12 std +1.68% in 7 tage | 2021-07-29 | 70,656,778 CLV 235.34 BTC 5,469,060.91 USD |
| CELO Celo | $ 0.769 -3.03% ($0.02) in 12std -1.15% ($0.01) in 7t | 0.000033 BTC -2.48% in 12 std +0.34% in 7 tage | 2021-01-05 | 7,024,260 CELO 232.48 BTC 5,402,637.25 USD |
| RSR Reserve Rights | $ 0.0042 -1.57% in 12 std -9.01% in 7 tage | 0.00000018 BTC -1.02% in 12 std -7.64% in 7 tage | 2019-05-22 | 1,235,120,585 RSR 222.64 BTC 5,173,936.53 USD |
| ONT Ontology | $ 0.227 +0.94% in 12 std +4.18% in 7 tage | 0.0000098 BTC +1.51% in 12 std +5.75% in 7 tage | 2018-12-05 | 22,609,426 ONT 221.23 BTC 5,141,248.89 USD |
| LPT Livepeer | $ 8.62 +0.38% ($0.03) in 12std +15.4% ($1.15) in 7t | 0.00037 BTC +0.95% in 12 std +17.14% in 7 tage | 2018-12-19 | 585,382 LPT 217.16 BTC 5,046,790.13 USD |
| LTO LTO Network | $ 0.105 +4.54% in 12 std +8.16% in 7 tage | 0.0000045 BTC +5.13% in 12 std +9.79% in 7 tage | 2020-02-07 | 48,044,919 LTO 216.12 BTC 5,022,478.68 USD |
| IOST IOST | $ 0.011 -1.17% in 12 std +5.41% in 7 tage | 0.00000047 BTC -0.61% in 12 std +6.99% in 7 tage | 2018-12-05 | 461,444,252 IOST 214.66 BTC 4,988,535.57 USD |
| SC Siacoin | $ 0.0036 +1.97% in 12 std +11.04% in 7 tage | 0.00000015 BTC +2.54% in 12 std +12.72% in 7 tage | 2014-05-10 | 1,387,961,858 SC 214.34 BTC 4,981,155.86 USD |
| MOVR Moonriver | $ 9.06 +1.19% ($0.11) in 12std -1.58% ($0.15) in 7t | 0.00039 BTC +1.76% in 12 std -0.09% in 7 tage | 2021-11-08 | 547,258 MOVR 213.38 BTC 4,958,859.94 USD |
| SOON SoonCoin | $ 0.605 +0.9% in 12 std -4.9% in 7 tage | 0.000026 BTC +1.47% in 12 std -3.47% in 7 tage | 2015-01-24 | 8,153,004 SOON 212.3 BTC 4,933,782.27 USD |
| LIT Litentry | $ 1 -2.34% ($0.02) in 12std -8.17% ($0.09) in 7t | 0.000043 BTC -1.79% in 12 std -6.78% in 7 tage | 2021-02-04 | 4,883,076 LIT 210.14 BTC 4,883,493.23 USD |
| QNT Quant | $ 140.16 -0.78% ($1.10) in 12std -7.31% ($11.0) in 7t | 0.006 BTC -0.22% in 12 std -5.91% in 7 tage | 2019-01-29 | 34,709 QNT 209.33 BTC 4,864,651.47 USD |
| ALBT AllianceBlock | $ 0.029 +0% in 12 std -78.14% in 7 tage | 0.0000012 BTC +0.57% in 12 std -77.82% in 7 tage | 2021-05-14 | 167,596,890 ALBT 205.53 BTC 4,776,511.36 USD |
| COMP Compound | $ 52.08 -2.72% ($1.45) in 12std -7.81% ($4.41) in 7t | 0.0022 BTC -2.17% in 12 std -6.42% in 7 tage | 2020-06-23 | 91,486 COMP 205.01 BTC 4,764,237.54 USD |
| RARE SuperRare | $ 0.155 -8.01% in 12 std +5.58% in 7 tage | 0.0000067 BTC -7.48% in 12 std +7.17% in 7 tage | 2021-10-11 | 30,732,505 RARE 204.56 BTC 4,753,911.84 USD |
| NEBL Neblio | $ 1.67 +1.15% in 12 std -0.16% in 7 tage | 0.000072 BTC +1.72% in 12 std +1.34% in 7 tage | 2017-09-11 | 2,804,111 NEBL 201.6 BTC 4,685,065.91 USD |
| KEY Selfkey | $ 0.0041 +6.55% in 12 std +8.63% in 7 tage | 0.00000018 BTC +7.15% in 12 std +10.27% in 7 tage | 2018-12-05 | 1,141,392,120 KEY 199.7 BTC 4,640,900.36 USD |
| MBOX Mobox | $ 0.572 -2.15% in 12 std +0.08% in 7 tage | 0.000025 BTC -1.59% in 12 std +1.59% in 7 tage | 2021-08-19 | 8,095,671 MBOX 199.41 BTC 4,634,129.35 USD |
| COCOS Cocos-BCX | $ 0.683 -0.63% in 12 std -1.63% in 7 tage | 0.000029 BTC -0.06% in 12 std -0.14% in 7 tage | 2019-08-21 | 6,704,226 COCOS 197.09 BTC 4,580,327.36 USD |
| CHR Chromia | $ 0.168 -4.22% in 12 std -5.18% in 7 tage | 0.0000073 BTC -3.68% in 12 std -3.75% in 7 tage | 2019-07-30 | 26,841,657 CHR 194.39 BTC 4,517,400.55 USD |
| CRV Curve Finance | $ 1.05 -4.47% ($0.05) in 12std -3.85% ($0.04) in 7t | 0.000045 BTC -3.93% in 12 std -2.4% in 7 tage | 2020-08-14 | 4,295,864 CRV 193.73 BTC 4,502,237.78 USD |
| UNFI Unifi Protocol DAO | $ 5.69 -4.06% ($0.24) in 12std -8.8% ($0.55) in 7t | 0.00025 BTC -3.51% in 12 std -7.43% in 7 tage | 2020-11-19 | 779,195 UNFI 190.86 BTC 4,435,478.14 USD |
| ABBC ABBC Coin | $ 0.075 -0.45% in 12 std -7.42% in 7 tage | 0.0000032 BTC +0.11% in 12 std -6.02% in 7 tage | 2019-03-26 | 59,047,769 ABBC 189.99 BTC 4,415,242.71 USD |
| ARK Ark | $ 0.363 +0.54% in 12 std +8.66% in 7 tage | 0.000016 BTC +1.11% in 12 std +10.3% in 7 tage | 2017-03-21 | 12,126,781 ARK 189.32 BTC 4,399,777.98 USD |
| BAL Balancer | $ 6.89 -2.03% ($0.14) in 12std -1.43% ($0.10) in 7t | 0.0003 BTC -1.47% in 12 std +0.06% in 7 tage | 2020-07-27 | 623,602 BAL 184.88 BTC 4,296,430.82 USD |
| REP Augur | $ 9.48 +47.39% ($3.05) in 12std +52.84% ($3.28) in 7t | 0.00041 BTC +48.22% in 12 std +55.15% in 7 tage | 2016-03-09 | 448,890 REP 183.14 BTC 4,256,021.81 USD |
| YFII DFI.Money | $ 1,338.9 -1.26% ($17.1) in 12std -1.83% ($25.0) in 7t | 0.058 BTC -0.7% in 12 std -0.35% in 7 tage | 2020-09-01 | 3,145 YFII 181.18 BTC 4,210,599.38 USD |
| CSPR Casper | $ 0.039 -3.95% in 12 std +9.26% in 7 tage | 0.0000017 BTC -3.41% in 12 std +10.91% in 7 tage | 2022-10-25 | 107,194,611 CSPR 180.54 BTC 4,195,560.31 USD |
| FIDA Bonfida | $ 0.44 -0.87% in 12 std +2.23% in 7 tage | 0.000019 BTC -0.31% in 12 std +3.77% in 7 tage | 2021-09-30 | 9,373,588 FIDA 177.44 BTC 4,123,626.48 USD |
| OSMO Osmosis | $ 1.02 -2.43% ($0.03) in 12std +1.29% ($0.01) in 7t | 0.000044 BTC -1.88% in 12 std +2.82% in 7 tage | 2022-10-28 | 3,850,017 OSMO 169.28 BTC 3,933,988.72 USD |
| PROS Prosper | $ 0.616 -2.44% in 12 std -7.89% in 7 tage | 0.000027 BTC -1.89% in 12 std -6.51% in 7 tage | 2022-12-08 | 6,340,271 PROS 168.06 BTC 3,905,606.94 USD |
| ICX ICON | $ 0.227 -0.46% in 12 std +2.32% in 7 tage | 0.0000098 BTC +0.11% in 12 std +3.86% in 7 tage | 2017-11-11 | 17,030,573 ICX 166.63 BTC 3,872,339.77 USD |
| SANTOS Santos FC Fan Token | $ 5.74 -2.02% ($0.12) in 12std -3.58% ($0.21) in 7t | 0.00025 BTC -1.47% in 12 std -2.13% in 7 tage | 2021-12-01 | 672,300 SANTOS 166.09 BTC 3,859,750.98 USD |
| VAI Vaiot | $ 0.175 -15.13% ($0.03) in 12std +39.95% ($0.05) in 7t | 0.0000076 BTC -14.65% in 12 std +42.05% in 7 tage | 2022-10-25 | 21,779,379 VAI 164.36 BTC 3,819,581.7 USD |
| POND Marlin | $ 0.011 +2% in 12 std +8.68% in 7 tage | 0.00000049 BTC +2.57% in 12 std +10.32% in 7 tage | 2021-03-04 | 332,067,089 POND 162.39 BTC 3,773,823.78 USD |
| MC Merit Circle | $ 0.321 +12.72% ($0.04) in 12std +2.3% ($0.01) in 7t | 0.000014 BTC +13.36% in 12 std +3.84% in 7 tage | 2021-11-24 | 11,716,782 MC 161.8 BTC 3,760,181.88 USD |
| PERP Perpetual Protocol | $ 0.657 -5.18% ($0.04) in 12std +12.44% ($0.07) in 7t | 0.000028 BTC -4.65% in 12 std +14.13% in 7 tage | 2021-03-19 | 5,705,205 PERP 161.38 BTC 3,750,368.22 USD |
| MOB Mobilecoin | $ 1.49 -3.83% ($0.06) in 12std +33.62% ($0.37) in 7t | 0.000064 BTC -3.29% in 12 std +35.63% in 7 tage | 2014-11-29 | 2,473,464 MOB 158.6 BTC 3,685,723.72 USD |
| MKR Maker | $ 704.2 +1.02% ($7.08) in 12std +4.5% ($30.3) in 7t | 0.03 BTC +1.59% in 12 std +6.07% in 7 tage | 2018-12-05 | 5,199 MKR 157.55 BTC 3,661,371.39 USD |
| FCT2 Firmachain | $ 0.088 -11.27% in 12 std +15.38% in 7 tage | 0.0000038 BTC -10.77% in 12 std +17.12% in 7 tage | 2020-09-02 | 41,623,414 FCT2 157.47 BTC 3,659,527.63 USD |
| ANT Aragon | $ 0.034 +45.57% in 12 std +728.91% in 7 tage | 0.0000015 BTC +46.4% in 12 std +741.41% in 7 tage | 2017-05-17 | 106,954,777 ANT 157.01 BTC 3,648,860.82 USD |
| LAZIO Lazio Fan Token | $ 3.44 -2.25% ($0.08) in 12std -4.84% ($0.18) in 7t | 0.00015 BTC -1.69% in 12 std -3.41% in 7 tage | 2021-10-21 | 1,058,049 LAZIO 156.65 BTC 3,640,473.3 USD |
| CPC CapriCoin | $ 0.132 +1.19% in 12 std -10.42% in 7 tage | 0.0000057 BTC +1.77% in 12 std -9.06% in 7 tage | 2015-07-26 | 27,475,263 CPC 155.67 BTC 3,617,765.5 USD |
| OGN OriginToken | $ 0.129 -2.43% in 12 std -4% in 7 tage | 0.0000056 BTC -1.88% in 12 std -2.56% in 7 tage | 2020-01-09 | 28,050,562 OGN 155.61 BTC 3,616,372.27 USD |
| GLMR Glimmer | $ 0.477 -1.49% in 12 std +0.41% in 7 tage | 0.000021 BTC -0.93% in 12 std +1.92% in 7 tage | 2022-01-11 | 7,543,829 GLMR 154.69 BTC 3,594,857.05 USD |
| OM Mantra DAO | $ 0.041 -0.77% in 12 std +8.95% in 7 tage | 0.0000018 BTC -0.2% in 12 std +10.6% in 7 tage | 2021-03-08 | 86,928,829 OM 154.61 BTC 3,593,039.86 USD |
| FIS Stafi | $ 0.435 +1.3% in 12 std -1.75% in 7 tage | 0.000019 BTC +1.87% in 12 std -0.27% in 7 tage | 2020-11-12 | 8,244,453 FIS 154.4 BTC 3,588,167.16 USD |
| CTSI Cartesi | $ 0.164 -0.03% in 12 std +5.58% in 7 tage | 0.0000071 BTC +0.53% in 12 std +7.17% in 7 tage | 2020-04-23 | 21,684,816 CTSI 153.06 BTC 3,557,054.78 USD |
| XEC eCash | $ 0.000037 -2.21% in 12 std -1.19% in 7 tage | 0.0000000016 BTC -1.65% in 12 std +0.3% in 7 tage | 2021-07-19 | 95,169,298,248 XEC 150.85 BTC 3,505,756.59 USD |
| WING Wing Token | $ 7.67 -2.55% ($0.20) in 12std -5.5% ($0.45) in 7t | 0.00033 BTC -2% in 12 std -4.08% in 7 tage | 2020-09-16 | 456,958 WING 150.81 BTC 3,504,694.23 USD |
| DENT Dent | $ 0.001 -0.01% in 12 std +3.86% in 7 tage | 0.000000043 BTC +0.55% in 12 std +5.42% in 7 tage | 2018-12-05 | 3,471,301,148 DENT 148.93 BTC 3,461,096.25 USD |
| XVS Venus | $ 5.96 -0.67% ($0.04) in 12std +10.22% ($0.55) in 7t | 0.00026 BTC -0.11% in 12 std +11.88% in 7 tage | 2020-10-06 | 578,566 XVS 148.41 BTC 3,448,996.57 USD |
| KISHU KISHU INU | $ 0.00000000065 +2.37% in 12 std +27.42% in 7 tage | 0.000000000000028 BTC +2.95% in 12 std +29.34% in 7 tage | 2021-07-14 | 5,315,865,316,900,774 KISHU 148.2 BTC 3,444,194.46 USD |
| FORTH Ampleforth Governance Token | $ 3.66 -0.07% in 12 std +2.47% in 7 tage | 0.00016 BTC +0.49% in 12 std +4.02% in 7 tage | 2021-04-23 | 934,804 FORTH 147.15 BTC 3,419,705.26 USD |
| YGG YieldGuildGames | $ 0.296 -4.42% in 12 std -7.65% in 7 tage | 0.000013 BTC -3.88% in 12 std -6.26% in 7 tage | 2021-08-17 | 11,518,618 YGG 146.92 BTC 3,414,327.52 USD |
| NEXO Nexo | $ 0.782 -1.27% in 12 std -7.27% in 7 tage | 0.000034 BTC -0.71% in 12 std -5.87% in 7 tage | 2018-12-05 | 4,264,914 NEXO 143.51 BTC 3,335,175.36 USD |
| DREP DREP | $ 0.377 -2.82% in 12 std +4.07% in 7 tage | 0.000016 BTC -2.27% in 12 std +5.64% in 7 tage | 2020-01-16 | 8,711,268 DREP 141.27 BTC 3,283,069.09 USD |
| VIB Viberate | $ 0.093 -0.55% in 12 std -6.98% in 7 tage | 0.000004 BTC +0.01% in 12 std -5.58% in 7 tage | 2017-10-06 | 35,064,651 VIB 140.61 BTC 3,267,681.05 USD |
| DIA DIA | $ 0.391 +2.3% in 12 std +3.5% in 7 tage | 0.000017 BTC +2.88% in 12 std +5.06% in 7 tage | 2020-09-02 | 8,309,614 DIA 139.83 BTC 3,249,580.9 USD |
| ASTR Astar | $ 0.055 -1.61% in 12 std -4.79% in 7 tage | 0.0000024 BTC -1.05% in 12 std -3.35% in 7 tage | 2022-02-28 | 56,826,792 ASTR 135.49 BTC 3,148,663.76 USD |
| IOTX IoTeX | $ 0.03 -2.39% in 12 std -1.83% in 7 tage | 0.0000013 BTC -1.83% in 12 std -0.35% in 7 tage | 2018-12-05 | 103,594,017 IOTX 133.19 BTC 3,095,150.98 USD |
| POLYX Polymesh | $ 0.2 -7.18% in 12 std +1.28% in 7 tage | 0.0000086 BTC -6.66% in 12 std +2.81% in 7 tage | 2022-10-17 | 15,483,171 POLYX 133.12 BTC 3,093,673.12 USD |
| OOKI OokiDAO | $ 0.0045 -1.09% in 12 std +10.46% in 7 tage | 0.0000002 BTC -0.53% in 12 std +12.13% in 7 tage | 2021-12-24 | 673,304,878 OOKI 131.54 BTC 3,056,804.14 USD |
| CELR Celer | $ 0.019 -2.99% in 12 std +0.3% in 7 tage | 0.00000081 BTC -2.44% in 12 std +1.81% in 7 tage | 2019-03-25 | 158,417,723 CELR 128.29 BTC 2,981,496.96 USD |
| COS Contentos | $ 0.0061 +0.58% in 12 std +2.82% in 7 tage | 0.00000026 BTC +1.15% in 12 std +4.37% in 7 tage | 2019-08-03 | 485,416,498 COS 127.57 BTC 2,964,571.95 USD |
| AGLD Adventure Gold | $ 0.37 -2.56% in 12 std +7.09% in 7 tage | 0.000016 BTC -2.01% in 12 std +8.71% in 7 tage | 2021-09-03 | 7,948,640 AGLD 126.39 BTC 2,937,195.37 USD |
| MBL MovieBloc | $ 0.0035 -0.46% in 12 std +8.15% in 7 tage | 0.00000015 BTC +0.11% in 12 std +9.78% in 7 tage | 2020-02-21 | 841,683,665 MBL 126.36 BTC 2,936,634.31 USD |
| GHST Aavegotchi | $ 1.11 -0.93% in 12 std +4.77% in 7 tage | 0.000048 BTC -0.37% in 12 std +6.35% in 7 tage | 2021-05-13 | 2,612,265 GHST 125.18 BTC 2,909,229.55 USD |
| ERN Ethernity Chain | $ 2.39 -2.25% ($0.05) in 12std +7.21% ($0.16) in 7t | 0.0001 BTC -1.69% in 12 std +8.83% in 7 tage | 2021-07-14 | 1,213,669 ERN 125.03 BTC 2,905,524.2 USD |
| BEL Bella Protocol | $ 0.596 -3.72% ($0.02) in 12std +0.52% ($0.00) in 7t | 0.000026 BTC -3.18% in 12 std +2.04% in 7 tage | 2020-09-15 | 4,862,559 BEL 124.73 BTC 2,898,587.24 USD |
| RPL Rocket Pool | $ 39.11 -2.8% ($1.13) in 12std -1.11% ($0.44) in 7t | 0.0017 BTC -2.25% in 12 std +0.38% in 7 tage | 2023-01-10 | 73,611 RPL 123.88 BTC 2,878,999.77 USD |
| TORN Tornado Cash | $ 6.46 -3.44% ($0.23) in 12std +5.96% ($0.36) in 7t | 0.00028 BTC -2.89% in 12 std +7.56% in 7 tage | 2021-03-12 | 444,365 TORN 123.47 BTC 2,869,417.13 USD |
| KICKS GetKicks | $ 0.004 -6.4% in 12 std +226.61% in 7 tage | 0.00000017 BTC -5.87% in 12 std +231.53% in 7 tage | 2022-10-25 | 719,643,250 KICKS 122.38 BTC 2,844,030.12 USD |
| BETA Beta Finance | $ 0.1 -0.67% in 12 std +1.4% in 7 tage | 0.0000043 BTC -0.11% in 12 std +2.93% in 7 tage | 2021-10-08 | 28,301,356 BETA 122.18 BTC 2,839,394.71 USD |
| CFX Conflux | $ 0.063 -5.06% in 12 std -1.13% in 7 tage | 0.0000027 BTC -4.52% in 12 std +0.37% in 7 tage | 2021-07-14 | 44,706,669 CFX 121.73 BTC 2,829,038 USD |
| TOMO TomoChain | $ 0.409 -2.11% in 12 std +2.59% in 7 tage | 0.000018 BTC -1.55% in 12 std +4.14% in 7 tage | 2019-08-24 | 6,887,296 TOMO 121.29 BTC 2,818,819.75 USD |
| UTK Utrust | $ 0.101 -0.28% in 12 std -3.85% in 7 tage | 0.0000044 BTC +0.28% in 12 std -2.4% in 7 tage | 2018-02-07 | 27,784,571 UTK 121.28 BTC 2,818,399.85 USD |
| AION AION | $ 0.036 +2.59% in 12 std +6.5% in 7 tage | 0.0000016 BTC +3.17% in 12 std +8.1% in 7 tage | 2018-12-05 | 76,624,443 AION 119.51 BTC 2,777,265.13 USD |
| HIFI Hifi Finance | $ 0.512 -1.62% in 12 std -0.29% in 7 tage | 0.000022 BTC -1.06% in 12 std +1.21% in 7 tage | 2023-01-12 | 5,368,272 HIFI 118.18 BTC 2,746,328.24 USD |
| ARPA ARPA Chain | $ 0.038 -1.77% in 12 std +2.02% in 7 tage | 0.0000016 BTC -1.22% in 12 std +3.55% in 7 tage | 2019-08-23 | 72,262,285 ARPA 118.07 BTC 2,743,883.74 USD |
| UMA UMA | $ 2.11 -1.64% ($0.04) in 12std +0.14% ($0.00) in 7t | 0.000091 BTC -1.09% in 12 std +1.65% in 7 tage | 2020-09-05 | 1,296,213 UMA 117.49 BTC 2,730,463.02 USD |
| HNT Helium | $ 2.82 -5.23% ($0.16) in 12std -3.99% ($0.12) in 7t | 0.00012 BTC -4.7% in 12 std -2.54% in 7 tage | 2020-09-24 | 962,097 HNT 116.87 BTC 2,715,945.24 USD |
| ALPHA Alpha Finance Lab | $ 0.128 -4.89% in 12 std -16.38% in 7 tage | 0.0000055 BTC -4.35% in 12 std -15.12% in 7 tage | 2020-10-10 | 20,892,941 ALPHA 115.19 BTC 2,676,935.91 USD |
| DEXE DeXe | $ 2.99 +1.87% ($0.06) in 12std +8.02% ($0.22) in 7t | 0.00013 BTC +2.45% in 12 std +9.65% in 7 tage | 2021-03-05 | 892,790 DEXE 114.9 BTC 2,670,241.13 USD |
| CHESS Tranchess | $ 0.228 -5.88% in 12 std -6.13% in 7 tage | 0.0000098 BTC -5.35% in 12 std -4.72% in 7 tage | 2021-10-20 | 11,688,652 CHESS 114.68 BTC 2,665,161.16 USD |
| STARL STARLINK | $ 0.0000043 +8.18% in 12 std +21.37% in 7 tage | 0.00000000018 BTC +8.79% in 12 std +23.2% in 7 tage | 2022-08-18 | 624,016,120,741 STARL 114.42 BTC 2,659,112.65 USD |
| IOTA IOTA | $ 0.244 +0.38% in 12 std +1.52% in 7 tage | 0.000011 BTC +0.95% in 12 std +3.05% in 7 tage | 2021-03-16 | 10,909,537 IOTA 114.34 BTC 2,657,116.99 USD |
| CVX Convex Finance | $ 6.36 -1.51% ($0.10) in 12std +4.5% ($0.27) in 7t | 0.00027 BTC -0.96% in 12 std +6.07% in 7 tage | 2021-12-23 | 408,216 CVX 111.74 BTC 2,596,882.53 USD |
| SUSHI Sushiswap | $ 1.46 -2.59% ($0.04) in 12std +9.58% ($0.13) in 7t | 0.000063 BTC -2.04% in 12 std +11.23% in 7 tage | 2020-10-30 | 1,761,426 SUSHI 111.04 BTC 2,580,413.71 USD |
| API3 API3 | $ 1.65 -2.7% ($0.05) in 12std +2.1% ($0.03) in 7t | 0.000071 BTC -2.15% in 12 std +3.64% in 7 tage | 2020-12-22 | 1,553,621 API3 110.25 BTC 2,562,037.86 USD |
| RAD Radicle | $ 1.97 -2.96% ($0.06) in 12std +4.43% ($0.08) in 7t | 0.000085 BTC -2.41% in 12 std +6.01% in 7 tage | 2021-10-07 | 1,274,607 RAD 107.86 BTC 2,506,635.8 USD |
| SKL SKALE Network | $ 0.04 +3.14% in 12 std +9.05% in 7 tage | 0.0000017 BTC +3.72% in 12 std +10.69% in 7 tage | 2020-12-01 | 62,665,637 SKL 107.83 BTC 2,505,924 USD |
| BNX BinaryX | $ 90.4 -3.1% ($2.90) in 12std +3.12% ($2.74) in 7t | 0.0039 BTC -2.55% in 12 std +4.68% in 7 tage | 2021-11-04 | 27,589 BNX 107.32 BTC 2,494,128.83 USD |
| NKN NKN | $ 0.106 -3.98% in 12 std -0.82% in 7 tage | 0.0000046 BTC -3.44% in 12 std +0.68% in 7 tage | 2019-02-07 | 23,327,676 NKN 106.72 BTC 2,480,046.16 USD |
| BAND BAND | $ 2.16 -4.92% ($0.11) in 12std +5.64% ($0.12) in 7t | 0.000093 BTC -4.38% in 12 std +7.23% in 7 tage | 2021-05-14 | 1,137,118 BAND 105.63 BTC 2,454,695.57 USD |
| BICO Biconomy | $ 0.387 -3.51% in 12 std -2.75% in 7 tage | 0.000017 BTC -2.96% in 12 std -1.28% in 7 tage | 2021-12-09 | 6,324,182 BICO 105.31 BTC 2,447,411.39 USD |
| GAS Gas | $ 2.7 +1.47% ($0.04) in 12std +4.91% ($0.13) in 7t | 0.00012 BTC +2.05% in 12 std +6.49% in 7 tage | 2017-09-14 | 905,520 GAS 105.3 BTC 2,447,210.7 USD |
| PHA Phala | $ 0.186 +10.62% in 12 std +17.9% in 7 tage | 0.000008 BTC +11.24% in 12 std +19.68% in 7 tage | 2020-09-11 | 12,971,216 PHA 103.73 BTC 2,410,528.54 USD |
| SNT Status | $ 0.03 -3.9% in 12 std +9.48% in 7 tage | 0.0000013 BTC -3.35% in 12 std +11.13% in 7 tage | 2017-07-03 | 81,347,828 SNT 103.56 BTC 2,406,722.01 USD |
| BETH Beacon ETH | $ 1,611.4 -0.58% ($9.46) in 12std +2.78% ($43.6) in 7t | 0.07 BTC -0.02% in 12 std +4.33% in 7 tage | 2021-07-14 | 1,478 BETH 102.46 BTC 2,381,103.11 USD |
| XEM NEM | $ 0.041 +0.91% in 12 std +3.85% in 7 tage | 0.0000018 BTC +1.48% in 12 std +5.42% in 7 tage | 2015-03-31 | 58,060,171 XEM 102.45 BTC 2,380,810.26 USD |
| BTTC BitTorrent | $ 0.00000074 -1.33% in 12 std +1.37% in 7 tage | 0.000000000032 BTC -0.77% in 12 std +2.9% in 7 tage | 2022-01-25 | 3,180,164,046,183 BTTC 101.26 BTC 2,353,321.39 USD |
| CVP PowerPool | $ 0.43 +1.02% in 12 std +6.64% in 7 tage | 0.000019 BTC +1.6% in 12 std +8.24% in 7 tage | 2021-02-22 | 5,404,031 CVP 99.89 BTC 2,321,371.25 USD |
| VITE Vite | $ 0.026 -1.64% in 12 std +3.48% in 7 tage | 0.0000011 BTC -1.08% in 12 std +5.04% in 7 tage | 2019-01-15 | 90,212,200 VITE 99.45 BTC 2,311,239.69 USD |
| PHB Red Pulse Phoenix Binance | $ 1.32 +29.51% ($0.30) in 12std +25.23% ($0.27) in 7t | 0.000057 BTC +30.25% in 12 std +27.11% in 7 tage | 2019-05-24 | 1,748,549 PHB 99.42 BTC 2,310,523.73 USD |
| QI BENQI | $ 0.0093 +1.7% in 12 std +5.22% in 7 tage | 0.0000004 BTC +2.27% in 12 std +6.8% in 7 tage | 2021-11-15 | 247,263,978 QI 98.94 BTC 2,299,404.04 USD |
| LOOM Loom Network | $ 0.054 -3.09% in 12 std +0.91% in 7 tage | 0.0000023 BTC -2.54% in 12 std +2.43% in 7 tage | 2018-12-05 | 42,738,115 LOOM 98.74 BTC 2,294,745.36 USD |
| FRONT Frontier | $ 0.233 -0.23% in 12 std -0.81% in 7 tage | 0.00001 BTC +0.34% in 12 std +0.69% in 7 tage | 2020-09-16 | 9,842,891 FRONT 98.67 BTC 2,293,008.76 USD |
| PAXG PAX Gold | $ 1,857.57 -0.16% ($2.93) in 12std -2.93% ($56.1) in 7t | 0.08 BTC +0.41% in 12 std -1.47% in 7 tage | 2019-10-01 | 1,225 PAXG 97.94 BTC 2,276,088.08 USD |
| LINA Linear | $ 0.0076 -1.55% in 12 std +0.15% in 7 tage | 0.00000033 BTC -0.99% in 12 std +1.66% in 7 tage | 2021-03-18 | 294,653,023 LINA 96.77 BTC 2,248,993.27 USD |
| PORTO FC Porto Fan Token | $ 3.06 -1.94% ($0.06) in 12std -1.33% ($0.04) in 7t | 0.00013 BTC -1.39% in 12 std +0.16% in 7 tage | 2021-11-16 | 709,422 PORTO 93.28 BTC 2,167,757.83 USD |
| KP3R Keep3rV1 | $ 83.39 -1.88% ($1.59) in 12std +2.31% ($1.88) in 7t | 0.0036 BTC -1.32% in 12 std +3.85% in 7 tage | 2021-07-14 | 25,693 KP3R 92.2 BTC 2,142,649.22 USD |
| TEL Telcoin | $ 0.0025 +8.09% in 12 std +5.01% in 7 tage | 0.00000011 BTC +8.71% in 12 std +6.59% in 7 tage | 2018-12-05 | 823,442,916 TEL 89.56 BTC 2,081,385.34 USD |
| FLM Flamingo | $ 0.109 +3.27% in 12 std +6.02% in 7 tage | 0.0000047 BTC +3.85% in 12 std +7.61% in 7 tage | 2020-09-28 | 18,883,622 FLM 88.92 BTC 2,066,411.7 USD |
| BNT Bancor | $ 0.443 +0.28% in 12 std +0.98% in 7 tage | 0.000019 BTC +0.85% in 12 std +2.51% in 7 tage | 2017-09-21 | 4,660,803 BNT 88.85 BTC 2,064,922.83 USD |
| BOND BarnBridge | $ 4.5 -3.3% ($0.15) in 12std -8.53% ($0.42) in 7t | 0.00019 BTC -2.75% in 12 std -7.16% in 7 tage | 2021-07-05 | 452,509 BOND 87.63 BTC 2,036,528.66 USD |
| STX Blockstack | $ 0.3 +0.02% in 12 std +2.78% in 7 tage | 0.000013 BTC +0.59% in 12 std +4.32% in 7 tage | 2019-10-25 | 6,752,570 STX 87.19 BTC 2,026,289.9 USD |
*Top Kryptowährungen durch Austauschvolumen
2023-02-05 15:02:26 UTC