KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
BTC
Bitcoin
$ 63,983
+3.09% ($1,917) in 12std
-7.22% ($4,981) in 7t
1 BTC = 21 ETH = 467 SOL = 407281 DOGE = 128768 XRP = 118 BNB 2010-07-17 302,297 BTC
302,129.93 BTC
19,341,876,068.53 USD
ETH
Ethereum
$ 3,091.41
+2.15% ($65.1) in 12std
-11.59% ($405) in 7t
0.048 BTC
-0.91% in 12 std
-4.7% in 7 tage
2014-09-30 2,449,296 ETH
118,275.15 BTC
7,571,786,006.25 USD
SOL
Solana
$ 137.05
+6.1% ($7.89) in 12std
-19.87% ($34.0) in 7t
0.0021 BTC
+2.93% in 12 std
-13.64% in 7 tage
2020-04-10 23,375,381 SOL
50,041.2 BTC
3,203,558,016.99 USD
DOGE
Dogecoin
$ 0.157
+5.66% in 12 std
-16.08% in 7 tage
0.0000025 BTC
+2.49% in 12 std
-9.54% in 7 tage
2013-12-18 7,892,478,251 DOGE
19,367.72 BTC
1,239,890,559.96 USD
XRP
XRP
$ 0.497
+2.36% in 12 std
-17.74% in 7 tage
0.0000078 BTC
-0.7% in 12 std
-11.34% in 7 tage
2014-08-14 1,522,157,574 XRP
11,814.44 BTC
756,341,397.31 USD
BNB
Binance Coin
$ 540.56
+2.38% ($12.6) in 12std
-6.32% ($36.5) in 7t
0.0084 BTC
-0.68% in 12 std
+0.97% in 7 tage
2018-01-23 1,172,062 BNB
9,896.61 BTC
633,565,255.93 USD
ENA
Ethena
$ 1.04
+14.73% ($0.13) in 12std
-21.19% ($0.28) in 7t
0.000016 BTC
+11.29% in 12 std
-15.05% in 7 tage
2024-04-02 509,630,783 ENA
8,302.66 BTC
531,522,985.46 USD
SHIB
Shiba Inu
$ 0.000023
+4.1% in 12 std
-16.11% in 7 tage
0.00000000036 BTC
+0.98% in 12 std
-9.58% in 7 tage
2021-05-11 19,238,088,703,420 SHIB
6,860.05 BTC
439,169,464.26 USD
WIF
dogwifhat
$ 2.67
+8.11% ($0.20) in 12std
-22.27% ($0.77) in 7t
0.000042 BTC
+4.87% in 12 std
-16.22% in 7 tage
2023-12-21 132,530,578 WIF
5,531.72 BTC
354,131,668.25 USD
AVAX
Avalanche
$ 34.77
+4.65% ($1.55) in 12std
-25.17% ($11.7) in 7t
0.00054 BTC
+1.52% in 12 std
-19.34% in 7 tage
2020-09-22 9,353,633 AVAX
5,080.29 BTC
325,232,137.49 USD
PEPE
PEPE
$ 0.0000053
+5.15% in 12 std
-23.04% in 7 tage
0.000000000083 BTC
+2% in 12 std
-17.05% in 7 tage
2023-04-18 57,372,487,868,071 PEPE
4,758.78 BTC
304,649,234.02 USD
NEAR
Near
$ 5.37
+5.49% ($0.28) in 12std
-22.86% ($1.59) in 7t
0.000084 BTC
+2.33% in 12 std
-16.86% in 7 tage
2021-05-14 47,190,498 NEAR
3,954.87 BTC
253,184,223.49 USD
ADA
Cardano
$ 0.458
+3.14% in 12 std
-21.01% in 7 tage
0.0000072 BTC
+0.05% in 12 std
-14.86% in 7 tage
2017-10-01 546,704,558 ADA
3,911.82 BTC
250,428,501.32 USD
LTC
Litecoin
$ 79.8
+2.57% ($2.00) in 12std
-17.64% ($17.1) in 7t
0.0012 BTC
-0.51% in 12 std
-11.23% in 7 tage
2012-07-13 3,106,266 LTC
3,872.18 BTC
247,890,567.01 USD
TIA
Celestia
$ 10.92
+7.55% ($0.77) in 12std
-4.01% ($0.46) in 7t
0.00017 BTC
+4.32% in 12 std
+3.46% in 7 tage
2023-10-31 18,686,401 TIA
3,187.78 BTC
204,076,878.85 USD
WLD
Worldcoin
$ 4.95
+4.02% ($0.19) in 12std
-24.69% ($1.62) in 7t
0.000077 BTC
+0.9% in 12 std
-18.82% in 7 tage
2023-07-24 40,100,195 WLD
3,103.12 BTC
198,656,586.79 USD
SUI
Sui
$ 1.22
+7.19% ($0.08) in 12std
-20.92% ($0.32) in 7t
0.000019 BTC
+3.98% in 12 std
-14.76% in 7 tage
2023-05-03 157,498,091 SUI
3,007.71 BTC
192,548,812.44 USD
XRP
Ripple
$ 0.497
+1.93% in 12 std
-18.03% in 7 tage
0.0000078 BTC
-1.12% in 12 std
-11.65% in 7 tage
2024-03-18 380,439,289 XRP
2,953.34 BTC
189,068,327.68 USD
LINK
ChainLink
$ 13.41
+3.32% ($0.43) in 12std
-22.44% ($3.88) in 7t
0.00021 BTC
+0.22% in 12 std
-16.4% in 7 tage
2018-12-05 13,356,005 LINK
2,797.67 BTC
179,102,637.34 USD
BCH
Bitcoin Cash
$ 485.36
+3.28% ($15.4) in 12std
-21.33% ($132) in 7t
0.0076 BTC
+0.19% in 12 std
-15.21% in 7 tage
2017-08-01 344,172 BCH
2,609.35 BTC
167,046,101.53 USD
FIL
Filecoin
$ 6.01
+4.56% ($0.26) in 12std
-29.12% ($2.47) in 7t
0.000094 BTC
+1.43% in 12 std
-23.6% in 7 tage
2020-10-15 27,573,371 FIL
2,587.66 BTC
165,658,176.51 USD
ORDI
Ordinals
$ 42.8
+5.84% ($2.36) in 12std
-38.15% ($26.4) in 7t
0.00067 BTC
+2.67% in 12 std
-33.33% in 7 tage
2023-05-08 3,791,627 ORDI
2,534.98 BTC
162,285,156.71 USD
TRX
TRON
$ 0.112
+2.73% in 12 std
-7.84% in 7 tage
0.0000018 BTC
-0.34% in 12 std
-0.66% in 7 tage
2017-11-11 1,379,820,137 TRX
2,422.99 BTC
155,116,076.3 USD
ONDO
Ondo Finance
$ 0.808
+4.06% ($0.03) in 12std
+7.68% ($0.06) in 7t
0.000013 BTC
+0.94% in 12 std
+16.06% in 7 tage
2024-01-18 190,607,373 ONDO
2,404.65 BTC
153,941,802.98 USD
BOME
BOOK OF MEME
$ 0.0086
+7% in 12 std
-31.77% in 7 tage
0.00000013 BTC
+3.79% in 12 std
-26.45% in 7 tage
2024-03-14 16,862,674,145 BOME
2,255.91 BTC
144,420,031.09 USD
NEAR
NEAR Protocol
$ 5.37
+5.38% ($0.27) in 12std
-23.03% ($1.61) in 7t
0.000084 BTC
+2.22% in 12 std
-17.04% in 7 tage
2020-10-14 26,558,717 NEAR
2,228.14 BTC
142,642,099.64 USD
TON
Toncoin
$ 6.5
+6.47% ($0.39) in 12std
+0.31% ($0.02) in 7t
0.0001 BTC
+3.28% in 12 std
+8.12% in 7 tage
2022-11-23 21,110,029 TON
2,142.77 BTC
137,176,426.25 USD
DOT
Polkadot
$ 6.69
+4.5% ($0.29) in 12std
-21.32% ($1.81) in 7t
0.0001 BTC
+1.36% in 12 std
-15.19% in 7 tage
2020-07-17 20,027,654 DOT
2,093.84 BTC
134,044,066.99 USD
FTM
Fantom
$ 0.68
+5.02% ($0.03) in 12std
-29.16% ($0.28) in 7t
0.000011 BTC
+1.87% in 12 std
-23.64% in 7 tage
2019-06-11 194,254,831 FTM
2,063.2 BTC
132,082,676.14 USD
RUNE
THORChain
$ 5.1
+3.6% ($0.18) in 12std
-30.01% ($2.19) in 7t
0.00008 BTC
+0.49% in 12 std
-24.56% in 7 tage
2020-07-24 25,620,143 RUNE
2,040.62 BTC
130,637,318.95 USD
OP
Optimism
$ 2.22
+4.61% ($0.10) in 12std
-26.52% ($0.80) in 7t
0.000035 BTC
+1.47% in 12 std
-20.79% in 7 tage
2022-06-01 57,881,510 OP
2,004.99 BTC
128,356,321.09 USD
ARB
Arbitrum
$ 1.15
+4.02% ($0.04) in 12std
-21.57% ($0.32) in 7t
0.000018 BTC
+0.9% in 12 std
-15.47% in 7 tage
2023-03-23 109,215,842 ARB
1,964.36 BTC
125,754,910.62 USD
ETC
Ethereum Classic
$ 26.45
+4.44% ($1.13) in 12std
-18.71% ($6.09) in 7t
0.00041 BTC
+1.31% in 12 std
-12.38% in 7 tage
2016-07-24 4,263,674 ETC
1,761.79 BTC
112,787,105.32 USD
FET
Fetch.AI
$ 2.05
+4.41% ($0.09) in 12std
-19.83% ($0.51) in 7t
0.000032 BTC
+1.28% in 12 std
-13.59% in 7 tage
2019-02-28 50,345,505 FET
1,608.83 BTC
102,994,746.43 USD
RNDR
RenderToken
$ 8.1
+1.25% ($0.10) in 12std
-12.83% ($1.19) in 7t
0.00013 BTC
-1.79% in 12 std
-6.04% in 7 tage
2021-03-25 12,143,794 RNDR
1,536.82 BTC
98,384,669.95 USD
ETHFI
ether.fi
$ 3.79
+4.68% ($0.17) in 12std
-30.88% ($1.69) in 7t
0.000059 BTC
+1.55% in 12 std
-25.5% in 7 tage
2024-03-18 25,898,836 ETHFI
1,532.03 BTC
98,077,876.28 USD
SAGA
Saga
$ 3.96
+6.37% ($0.24) in 12std
-36.07% ($2.23) in 7t
0.000062 BTC
+3.18% in 12 std
-31.1% in 7 tage
2024-04-09 23,230,420 SAGA
1,437 BTC
91,994,232.03 USD
UNI
Uniswap
$ 7.12
+2.64% ($0.18) in 12std
-35.81% ($3.97) in 7t
0.00011 BTC
-0.44% in 12 std
-30.81% in 7 tage
2020-09-17 12,719,190 UNI
1,413.69 BTC
90,501,885.58 USD
PENDLE
Pendle
$ 6.05
+3.49% ($0.20) in 12std
-9.27% ($0.62) in 7t
0.000095 BTC
+0.39% in 12 std
-2.2% in 7 tage
2022-10-25 14,771,887 PENDLE
1,395.26 BTC
89,322,113.23 USD
MATIC
MATIC Network
$ 0.702
+2.92% in 12 std
-20.37% in 7 tage
0.000011 BTC
-0.16% in 12 std
-14.18% in 7 tage
2019-04-26 126,251,574 MATIC
1,384.24 BTC
88,617,086.01 USD
ATOM
Cosmos
$ 8.14
+3.5% ($0.28) in 12std
-23.93% ($2.56) in 7t
0.00013 BTC
+0.4% in 12 std
-18% in 7 tage
2019-04-22 10,574,168 ATOM
1,343.97 BTC
86,038,657.64 USD
INJ
Injective Protocol
$ 24.65
+3.78% ($0.90) in 12std
-24.6% ($8.04) in 7t
0.00039 BTC
+0.67% in 12 std
-18.73% in 7 tage
2020-10-21 3,253,349 INJ
1,252.9 BTC
80,208,929.22 USD
YGG
YieldGuildGames
$ 0.848
+3.16% ($0.03) in 12std
-32.21% ($0.40) in 7t
0.000013 BTC
+0.06% in 12 std
-26.93% in 7 tage
2021-08-17 94,056,835 YGG
1,246.27 BTC
79,784,417.53 USD
MEW
cat in a dogs world
$ 0.0065
+5.34% in 12 std
+79.64% in 7 tage
0.0000001 BTC
+2.19% in 12 std
+93.63% in 7 tage
2024-03-26 12,171,401,690 MEW
1,236.88 BTC
79,183,126.96 USD
JUP
Jupiter
$ 0.972
+6.22% ($0.06) in 12std
-26.31% ($0.35) in 7t
0.000015 BTC
+3.03% in 12 std
-20.58% in 7 tage
2024-01-31 75,915,472 JUP
1,152.2 BTC
73,761,973.14 USD
EOS
EOS
$ 0.749
+3.51% ($0.03) in 12std
-28.94% ($0.31) in 7t
0.000012 BTC
+0.41% in 12 std
-23.41% in 7 tage
2017-07-03 96,929,731 EOS
1,134.09 BTC
72,602,509.11 USD
GALA
Gala
$ 0.042
+4.39% in 12 std
-29.65% in 7 tage
0.00000065 BTC
+1.27% in 12 std
-24.17% in 7 tage
2021-09-13 1,707,619,052 GALA
1,107.18 BTC
70,879,809.03 USD
MNT
MNT
$ 1.15
+5.93% ($0.06) in 12std
-12.92% ($0.17) in 7t
0.000018 BTC
+2.75% in 12 std
-6.14% in 7 tage
2023-07-31 59,927,901 MNT
1,072.13 BTC
68,636,162.59 USD
W
Wormhole
$ 0.608
+6.39% ($0.04) in 12std
-27.41% ($0.23) in 7t
0.0000095 BTC
+3.21% in 12 std
-21.76% in 7 tage
2024-04-03 112,776,890 W
1,071.19 BTC
68,575,807.52 USD
FLOKI
FLOKI
$ 0.00014
+5.57% in 12 std
-26.83% in 7 tage
0.0000000022 BTC
+2.41% in 12 std
-21.13% in 7 tage
2023-05-05 467,525,940,158 FLOKI
1,032.19 BTC
66,079,156.3 USD
NEO
Neo
$ 18.57
-0.42% ($0.08) in 12std
-5.76% ($1.13) in 7t
0.00029 BTC
-3.41% in 12 std
+1.58% in 7 tage
2017-08-08 3,550,643 NEO
1,029.69 BTC
65,918,867.26 USD
TNSR
Tensor
$ 0.866
+6.37% ($0.05) in 12std
-50.13% ($0.87) in 7t
0.000014 BTC
+3.18% in 12 std
-46.25% in 7 tage
2024-04-08 74,242,419 TNSR
1,004.82 BTC
64,326,777.45 USD
SEI
Sei
$ 0.504
+8.16% ($0.04) in 12std
-25.39% ($0.17) in 7t
0.0000079 BTC
+4.92% in 12 std
-19.58% in 7 tage
2023-08-15 120,651,230 SEI
950.04 BTC
60,820,150.56 USD
MKR
Maker
$ 3,240.33
+6.54% ($199) in 12std
-3.55% ($119) in 7t
0.051 BTC
+3.35% in 12 std
+3.96% in 7 tage
2018-12-05 17,969 MKR
909.53 BTC
58,226,625.23 USD
APT
Aptos
$ 9.2
+5.32% ($0.46) in 12std
-26.22% ($3.27) in 7t
0.00014 BTC
+2.16% in 12 std
-20.47% in 7 tage
2022-10-19 6,162,050 APT
885.08 BTC
56,661,619.73 USD
AR
Arweave
$ 24.55
+3.03% ($0.72) in 12std
-20.86% ($6.47) in 7t
0.00038 BTC
-0.05% in 12 std
-14.7% in 7 tage
2014-07-17 2,285,899 AR
876.63 BTC
56,120,146.94 USD
ICP
Internet Computer
$ 12.24
+4.76% ($0.56) in 12std
-22.82% ($3.62) in 7t
0.00019 BTC
+1.62% in 12 std
-16.81% in 7 tage
2021-05-10 4,512,488 ICP
862.79 BTC
55,234,218.9 USD
BONK
Bonk
$ 0.000015
+6.28% in 12 std
-32.46% in 7 tage
0.00000000023 BTC
+3.1% in 12 std
-27.2% in 7 tage
2023-01-04 3,682,877,116,404 BONK
848 BTC
54,287,713.22 USD
APEX
Apexcoin
$ 2.69
+7.96% ($0.20) in 12std
-14.36% ($0.45) in 7t
0.000042 BTC
+4.72% in 12 std
-7.7% in 7 tage
2014-07-12 19,963,365 APEX
840.22 BTC
53,789,267.84 USD
BCH
Bitcoin Cash Node
$ 485.58
+3.02% ($14.2) in 12std
-21.9% ($136) in 7t
0.0076 BTC
-0.07% in 12 std
-15.82% in 7 tage
2024-03-18 107,510 BCH
815.47 BTC
52,204,874.05 USD
TAO
Bittensor
$ 504.39
+10.75% ($49.0) in 12std
-26.26% ($180) in 7t
0.0079 BTC
+7.43% in 12 std
-18.61% in 7 tage
2024-04-11 102,365 TAO
806.51 BTC
51,631,266.34 USD
CKB
CKB
$ 0.022
+4.28% in 12 std
-32.3% in 7 tage
0.00000034 BTC
+1.15% in 12 std
-27.03% in 7 tage
2021-01-26 2,350,299,566 CKB
803.72 BTC
51,452,758.1 USD
JTO
JITO
$ 2.62
+6.54% ($0.16) in 12std
-32.45% ($1.26) in 7t
0.000041 BTC
+3.35% in 12 std
-27.19% in 7 tage
2023-12-07 18,881,026 JTO
774.08 BTC
49,555,244.81 USD
GRT
The Graph
$ 0.255
+5.57% in 12 std
-21.61% in 7 tage
0.000004 BTC
+2.41% in 12 std
-15.51% in 7 tage
2020-12-17 189,061,157 GRT
754.22 BTC
48,284,271 USD
OM
Mantra DAO
$ 0.747
-5.37% ($0.04) in 12std
-1.95% ($0.01) in 7t
0.000012 BTC
-8.21% in 12 std
+5.68% in 7 tage
2021-03-08 63,952,170 OM
746.4 BTC
47,783,087.77 USD
SAND
The Sandbox
$ 0.436
+5.2% ($0.02) in 12std
-28.9% ($0.18) in 7t
0.0000068 BTC
+2.04% in 12 std
-23.36% in 7 tage
2020-08-14 104,473,013 SAND
711.49 BTC
45,548,370.58 USD
ALT
AltLayer
$ 0.388
+2.67% in 12 std
-32.63% in 7 tage
0.0000061 BTC
-0.41% in 12 std
-27.39% in 7 tage
2024-01-25 115,536,854 ALT
699.49 BTC
44,780,136.81 USD
PYTH
Pyth Network
$ 0.583
+5.97% ($0.03) in 12std
-23.49% ($0.18) in 7t
0.0000091 BTC
+2.79% in 12 std
-17.53% in 7 tage
2023-11-20 75,924,106 PYTH
691.27 BTC
44,253,923.95 USD
STRK
Starknet Token
$ 1.28
+3.8% ($0.05) in 12std
-30.63% ($0.57) in 7t
0.00002 BTC
+0.69% in 12 std
-25.23% in 7 tage
2024-02-20 34,151,004 STRK
684.95 BTC
43,849,407.44 USD
SANTOS
Santos FC Fan Token
$ 6.61
-0.37% ($0.02) in 12std
-3.39% ($0.23) in 7t
0.0001 BTC
-3.35% in 12 std
+4.13% in 7 tage
2021-12-01 6,603,343 SANTOS
681.82 BTC
43,648,741.28 USD
PRCL
Parcl
$ 0.561
+3.9% ($0.02) in 12std
-11.17% ($0.07) in 7t
0.0000088 BTC
+0.79% in 12 std
-13.32% in 7 tage
2024-04-16 77,140,487 PRCL
675.54 BTC
43,247,181.12 USD
AAVE
AAVE
$ 86.15
+4.71% ($3.88) in 12std
-30.49% ($37.8) in 7t
0.0013 BTC
+1.57% in 12 std
-25.08% in 7 tage
2020-10-10 494,286 AAVE
665.15 BTC
42,581,594.13 USD
VET
VeChain
$ 0.04
+4.38% in 12 std
-10.39% in 7 tage
0.00000062 BTC
+1.25% in 12 std
-3.42% in 7 tage
2017-11-11 1,008,744,429 VET
629.05 BTC
40,270,846.29 USD
MANA
Decentraland
$ 0.431
+4.41% in 12 std
-28.87% in 7 tage
0.0000067 BTC
+1.28% in 12 std
-23.34% in 7 tage
2017-10-14 92,200,728 MANA
620.97 BTC
39,753,661.33 USD
DYDX
dYdX
$ 2.12
+3.71% ($0.08) in 12std
-30.2% ($0.92) in 7t
0.000033 BTC
+0.6% in 12 std
-24.77% in 7 tage
2021-09-08 18,695,256 DYDX
618.64 BTC
39,604,134.98 USD
STX
Blockstack
$ 2.34
+0.54% in 12 std
-25.47% in 7 tage
0.000037 BTC
-2.47% in 12 std
-19.67% in 7 tage
2019-10-25 16,505,350 STX
603.34 BTC
38,624,595.28 USD
ONG
OntologyGas
$ 0.543
+5.21% ($0.03) in 12std
+37.9% ($0.15) in 7t
0.0000085 BTC
+2.06% in 12 std
+48.63% in 7 tage
2019-03-14 68,620,494 ONG
581.74 BTC
37,242,138.67 USD
PIXEL
Pixels
$ 0.404
+2.6% in 12 std
-33.93% in 7 tage
0.0000063 BTC
-0.47% in 12 std
-28.79% in 7 tage
2024-02-19 90,079,569 PIXEL
567.93 BTC
36,358,134.98 USD
AEVO
AEVO
$ 1.63
+5.51% ($0.09) in 12std
-38.01% ($1.00) in 7t
0.000025 BTC
+2.35% in 12 std
-33.19% in 7 tage
2024-03-13 21,997,982 AEVO
559.66 BTC
35,828,775.95 USD
AGIX
SingularityNET Token
$ 0.846
+6.02% ($0.05) in 12std
-18.1% ($0.19) in 7t
0.000013 BTC
+2.84% in 12 std
-11.73% in 7 tage
2021-06-02 42,046,651 AGIX
555.71 BTC
35,575,608.35 USD
LINK
ChainLink Token
$ 13.42
+3.19% ($0.42) in 12std
-22.7% ($3.94) in 7t
0.00021 BTC
+0.1% in 12 std
-16.68% in 7 tage
2024-03-18 2,640,891 LINK
553.57 BTC
35,438,494.02 USD
ARKM
Arkham
$ 1.55
+4.28% ($0.06) in 12std
-21.94% ($0.44) in 7t
0.000024 BTC
+1.15% in 12 std
-15.86% in 7 tage
2023-07-19 21,265,766 ARKM
514.95 BTC
32,966,316.88 USD
JASMY
JasmyCoin
$ 0.018
+9.02% in 12 std
-12.1% in 7 tage
0.00000028 BTC
+5.75% in 12 std
-5.26% in 7 tage
2021-11-22 1,804,478,133 JASMY
511.52 BTC
32,746,883.3 USD
1000SATS
1000*SATS (Ordinals)
$ 0.00027
+2.33% in 12 std
-41.93% in 7 tage
0.0000000042 BTC
-0.74% in 12 std
-37.41% in 7 tage
2023-12-12 120,880,884,041 1000SATS
506.8 BTC
32,444,429.28 USD
APE
ApeCoin
$ 1.19
+4.44% ($0.05) in 12std
-28.27% ($0.47) in 7t
0.000019 BTC
+1.31% in 12 std
-22.69% in 7 tage
2022-03-17 26,153,573 APE
487.57 BTC
31,213,362.78 USD
BETA
Beta Finance
$ 0.072
-7.89% in 12 std
-24.87% in 7 tage
0.0000011 BTC
-10.65% in 12 std
-19.02% in 7 tage
2021-10-08 428,356,010 BETA
482.93 BTC
30,916,140.82 USD
CHZ
Chiliz
$ 0.107
+5.17% in 12 std
-26.3% in 7 tage
0.0000017 BTC
+2.02% in 12 std
-20.57% in 7 tage
2019-09-06 285,912,679 CHZ
478.03 BTC
30,602,397.51 USD
ALGO
Algorand
$ 0.174
+4.37% in 12 std
-23.35% in 7 tage
0.0000027 BTC
+1.24% in 12 std
-17.39% in 7 tage
2019-06-22 171,376,603 ALGO
464.98 BTC
29,767,118.23 USD
DAI
Dai
$ 1
+0.07% in 12 std
+0.12% in 7 tage
0.000016 BTC
-2.93% in 12 std
+7.91% in 7 tage
2018-12-05 29,717,302 DAI
464.73 BTC
29,751,316.1 USD
JST
Just
$ 0.033
+2.46% in 12 std
-15.35% in 7 tage
0.00000052 BTC
-0.61% in 12 std
-8.76% in 7 tage
2020-05-20 839,622,719 JST
433.1 BTC
27,726,613.59 USD
GMT
STEPN
$ 0.235
+5.86% in 12 std
-20.32% in 7 tage
0.0000037 BTC
+2.69% in 12 std
-14.11% in 7 tage
2022-04-04 116,792,943 GMT
428.47 BTC
27,430,120.88 USD
BTT
BitTorrent
$ 0.0000013
+4.61% in 12 std
-12.07% in 7 tage
0.00000000002 BTC
+1.48% in 12 std
-5.22% in 7 tage
2019-01-31 21,091,372,353,462 BTT
424.65 BTC
27,185,530.07 USD
XLM
Stellar Lumens
$ 0.109
+2.92% in 12 std
-15.65% in 7 tage
0.0000017 BTC
-0.17% in 12 std
-9.09% in 7 tage
2015-11-27 248,477,058 XLM
422.46 BTC
27,045,189.49 USD
OKB
OKB
$ 57.62
+3.58% ($1.99) in 12std
+2.05% ($1.16) in 7t
0.0009 BTC
+0.48% in 12 std
+9.99% in 7 tage
2019-06-13 469,120 OKB
422.26 BTC
27,032,217.89 USD
COS
Contentos
$ 0.013
+23.21% in 12 std
-6.84% in 7 tage
0.0000002 BTC
+19.51% in 12 std
+0.41% in 7 tage
2019-08-03 2,139,999,079 COS
418.39 BTC
26,784,686.1 USD
IMX
Immutable X
$ 1.89
+5.2% ($0.09) in 12std
-27.59% ($0.72) in 7t
0.00003 BTC
+2.04% in 12 std
-21.95% in 7 tage
2021-11-09 13,805,974 IMX
408.66 BTC
26,161,775.89 USD
POLYX
Polymesh
$ 0.456
+10.61% ($0.04) in 12std
-10.97% ($0.06) in 7t
0.0000071 BTC
+7.3% in 12 std
-4.03% in 7 tage
2022-10-17 56,978,545 POLYX
406.04 BTC
25,993,833.09 USD
WBETH
Wrapped Beacon ETH (WBETH)
$ 3,206.09
+2.81% ($87.6) in 12std
-11.66% ($423) in 7t
0.05 BTC
-0.27% in 12 std
-4.78% in 7 tage
2023-09-24 7,946 WBETH
397.96 BTC
25,476,852.42 USD
BLZ
Bluzelle
$ 0.339
+1.52% in 12 std
-19.28% in 7 tage
0.0000053 BTC
-1.52% in 12 std
-12.99% in 7 tage
2018-02-07 75,142,130 BLZ
397.36 BTC
25,438,262.17 USD
AMP
Amp
$ 0.008
+20.27% in 12 std
-11.5% in 7 tage
0.00000012 BTC
+16.66% in 12 std
-4.61% in 7 tage
2021-07-14 3,167,808,815 AMP
395.61 BTC
25,326,200.25 USD
ZK
Polyhedra Network
$ 1.81
+3.91% ($0.07) in 12std
-32.07% ($0.85) in 7t
0.000028 BTC
+0.79% in 12 std
-26.78% in 7 tage
2024-03-19 13,642,049 ZK
385.55 BTC
24,682,249.17 USD
ACH
Alchemy Pay
$ 0.029
+9.73% in 12 std
-15.3% in 7 tage
0.00000045 BTC
+6.44% in 12 std
-8.71% in 7 tage
2020-09-07 859,154,244 ACH
382.56 BTC
24,490,751.74 USD
CFX
Conflux Network
$ 0.236
+3.05% in 12 std
-27.77% in 7 tage
0.0000037 BTC
-0.04% in 12 std
-22.15% in 7 tage
2021-03-29 101,712,305 CFX
374.63 BTC
23,982,962.05 USD
AXS
Axie Infinity
$ 6.97
+3.78% ($0.25) in 12std
-28.51% ($2.78) in 7t
0.00011 BTC
+0.67% in 12 std
-22.95% in 7 tage
2020-11-04 3,418,221 AXS
372.41 BTC
23,840,987.93 USD
ONT
Ontology
$ 0.313
+5.22% in 12 std
-8.99% in 7 tage
0.0000049 BTC
+2.06% in 12 std
-1.91% in 7 tage
2018-12-05 74,155,295 ONT
362.57 BTC
23,211,351.35 USD
ACE
Fusionist
$ 5.44
+4% ($0.21) in 12std
-36.63% ($3.14) in 7t
0.000085 BTC
+0.88% in 12 std
-31.69% in 7 tage
2023-12-18 4,187,926 ACE
355.55 BTC
22,761,704.49 USD
WIN
WINK
$ 0.00012
+5.55% in 12 std
-20.97% in 7 tage
0.0000000019 BTC
+2.39% in 12 std
-14.82% in 7 tage
2014-05-19 185,312,651,624 WIN
354.72 BTC
22,708,573.05 USD
XMR
Monero
$ 122.97
+7.17% ($8.23) in 12std
-6.95% ($9.18) in 7t
0.0019 BTC
+3.96% in 12 std
+0.3% in 7 tage
2014-06-04 176,073 XMR
338.2 BTC
21,650,918.61 USD
BLUR
Blur
$ 0.392
+4.87% in 12 std
-25.32% in 7 tage
0.0000061 BTC
+1.73% in 12 std
-19.51% in 7 tage
2023-02-14 55,140,930 BLUR
337.42 BTC
21,601,301.7 USD
FLOW
Flow
$ 0.88
+4.21% ($0.04) in 12std
-27.55% ($0.33) in 7t
0.000014 BTC
+1.08% in 12 std
-21.91% in 7 tage
2021-02-02 24,170,513 FLOW
332.43 BTC
21,281,356.11 USD
BNX
BinaryX
$ 0.765
+8.9% ($0.06) in 12std
+17.92% ($0.12) in 7t
0.000012 BTC
+5.63% in 12 std
+27.1% in 7 tage
2021-11-04 27,732,749 BNX
331.47 BTC
21,219,939.64 USD
MEME
Memecoin
$ 0.026
+4.57% in 12 std
-27.36% in 7 tage
0.00000041 BTC
+1.44% in 12 std
-21.7% in 7 tage
2023-11-03 801,364,684 MEME
330.54 BTC
21,160,324.45 USD
SUN
Sun
$ 0.014
+2.52% in 12 std
-10.32% in 7 tage
0.00000022 BTC
-0.55% in 12 std
-3.34% in 7 tage
2020-09-21 1,535,208,860 SUN
329.94 BTC
21,122,349.77 USD
AERO
Aerocoin
$ 1.73
+2.05% ($0.03) in 12std
-6.37% ($0.12) in 7t
0.000027 BTC
-1.01% in 12 std
+0.92% in 7 tage
2014-07-03 12,203,872 AERO
329.68 BTC
21,105,728.18 USD
MANTA
Manta
$ 1.95
+3.56% ($0.07) in 12std
-28.01% ($0.76) in 7t
0.00003 BTC
+0.46% in 12 std
-22.41% in 7 tage
2024-01-18 10,459,021 MANTA
318.56 BTC
20,393,979.43 USD
ARB
ArbitCoin
$ 1.15
+4.24% ($0.05) in 12std
-21.13% ($0.31) in 7t
0.000018 BTC
+1.11% in 12 std
-14.99% in 7 tage
2015-05-25 17,108,369 ARB
308.05 BTC
19,720,860.08 USD
ROSE
Oasis Network
$ 0.00018
-41.75% in 12 std
+183.47% in 7 tage
0.0000000027 BTC
-43.5% in 12 std
+205.54% in 7 tage
2020-11-19 112,360,212,044 ROSE
307.86 BTC
19,708,849.93 USD
CRV
Curve DAO Token
$ 0.431
+3.76% in 12 std
-29.43% in 7 tage
0.0000067 BTC
+0.65% in 12 std
-23.94% in 7 tage
2020-08-15 44,910,854 CRV
302.16 BTC
19,343,857.59 USD
ZETA
stoicDAO
$ 1.23
-1.34% in 12 std
-28.86% in 7 tage
0.000019 BTC
-4.29% in 12 std
-23.32% in 7 tage
2023-11-29 15,711,182 ZETA
301.68 BTC
19,313,133.36 USD
LUNA
Terra
$ 0.607
+4.4% ($0.03) in 12std
-29.62% ($0.26) in 7t
0.0000095 BTC
+1.27% in 12 std
-24.14% in 7 tage
2020-08-19 31,534,359 LUNA
298.91 BTC
19,135,624.85 USD
BEAMX
Beam (Formerly Merit Circle)
$ 0.027
+12.28% in 12 std
-7.9% in 7 tage
0.00000043 BTC
+8.91% in 12 std
-0.73% in 7 tage
2023-11-14 696,446,029 BEAMX
298.69 BTC
19,121,622.17 USD
STRK
Starknet
$ 1.28
+3.35% ($0.04) in 12std
-30.47% ($0.56) in 7t
0.00002 BTC
+0.25% in 12 std
-25.05% in 7 tage
2024-02-20 14,882,927 STRK
298.34 BTC
19,099,140.08 USD
XCH
Chia
$ 29.92
+2.04% ($0.60) in 12std
-17.47% ($6.33) in 7t
0.00047 BTC
-1.02% in 12 std
-11.05% in 7 tage
2021-05-13 627,445 XCH
293.28 BTC
18,775,285.56 USD
ZIL
Zilliqa
$ 0.024
+3.88% in 12 std
-26.1% in 7 tage
0.00000038 BTC
+0.77% in 12 std
-20.35% in 7 tage
2018-12-05 751,914,983 ZIL
283.79 BTC
18,167,841.55 USD
THETA
Theta
$ 2.02
+5.33% ($0.10) in 12std
-26.83% ($0.74) in 7t
0.000032 BTC
+2.18% in 12 std
-21.14% in 7 tage
2018-12-05 8,970,702 THETA
283.15 BTC
18,126,830.04 USD
VELO
Velo
$ 0.015
+12.61% in 12 std
-6.12% in 7 tage
0.00000023 BTC
+9.24% in 12 std
+1.19% in 7 tage
2021-07-06 1,217,742,938 VELO
282.9 BTC
18,110,550.91 USD
ID
Space ID
$ 0.72
+7.73% ($0.05) in 12std
-20.34% ($0.18) in 7t
0.000011 BTC
+4.5% in 12 std
-14.14% in 7 tage
2023-03-22 24,998,992 ID
281.34 BTC
18,011,063.51 USD
NFT
APENFT
$ 0.00000047
+2.52% in 12 std
-12.26% in 7 tage
0.0000000000073 BTC
-0.55% in 12 std
-5.43% in 7 tage
2021-05-27 38,287,328,493,753 NFT
279.27 BTC
17,878,153.38 USD
WBT
WhiteBIT Coin
$ 9.28
+2.09% ($0.19) in 12std
+7.83% ($0.67) in 7t
0.00015 BTC
-0.97% in 12 std
+16.22% in 7 tage
2024-03-18 1,872,382 WBT
271.45 BTC
17,377,844.24 USD
OCEAN
Ocean Protocol
$ 0.865
+5.7% ($0.05) in 12std
-20.71% ($0.23) in 7t
0.000014 BTC
+2.53% in 12 std
-14.54% in 7 tage
2019-05-03 19,965,148 OCEAN
269.89 BTC
17,278,096.48 USD
1INCH
1inch
$ 0.397
+3.84% in 12 std
-30.23% in 7 tage
0.0000062 BTC
+0.73% in 12 std
-24.8% in 7 tage
2020-12-25 43,251,925 1INCH
268.19 BTC
17,169,295.65 USD
PORTAL
Portal
$ 0.977
+3.92% ($0.04) in 12std
-33.77% ($0.50) in 7t
0.000015 BTC
+0.81% in 12 std
-28.61% in 7 tage
2018-12-05 17,543,330 PORTAL
267.61 BTC
17,132,031.89 USD
MAGIC
Magic
$ 0.757
+3.71% ($0.03) in 12std
-20.43% ($0.19) in 7t
0.000012 BTC
+0.6% in 12 std
-14.24% in 7 tage
2022-03-08 22,553,169 MAGIC
266.71 BTC
17,074,136.83 USD
CAKE
PancakeSwap
$ 2.71
+3.8% ($0.10) in 12std
-28.33% ($1.07) in 7t
0.000042 BTC
+0.69% in 12 std
-22.75% in 7 tage
2014-05-25 6,144,985 CAKE
260.3 BTC
16,663,957.91 USD
PHB
Phoenix Global
$ 1.65
+2.93% ($0.05) in 12std
-27.24% ($0.62) in 7t
0.000026 BTC
-0.16% in 12 std
-21.58% in 7 tage
2022-11-18 10,036,161 PHB
258.15 BTC
16,526,546.32 USD
XTZ
Tezos
$ 0.991
+2.26% ($0.02) in 12std
-20.74% ($0.26) in 7t
0.000015 BTC
-0.8% in 12 std
-14.57% in 7 tage
2017-06-23 16,647,480 XTZ
257.79 BTC
16,503,096.49 USD
SUPER
SuperFarm
$ 0.976
+12.17% ($0.11) in 12std
-13.43% ($0.15) in 7t
0.000015 BTC
+8.81% in 12 std
-6.69% in 7 tage
2021-03-25 16,810,266 SUPER
256.15 BTC
16,398,451.88 USD
TRB
Tellor
$ 51.25
+2.75% ($1.37) in 12std
-39.82% ($33.9) in 7t
0.0008 BTC
-0.33% in 12 std
-35.13% in 7 tage
2020-08-27 319,880 TRB
256.08 BTC
16,393,981.24 USD
HBAR
Hedera Hashgraph
$ 0.08
+3.7% in 12 std
-22.14% in 7 tage
0.0000012 BTC
+0.6% in 12 std
-16.07% in 7 tage
2019-09-17 204,865,968 HBAR
254.61 BTC
16,299,655.09 USD
CKB
Nervos (CKB)
$ 0.022
+4.52% in 12 std
-31.78% in 7 tage
0.00000034 BTC
+1.39% in 12 std
-26.47% in 7 tage
2019-11-16 736,233,034 CKB
251.24 BTC
16,083,746.85 USD
ZEC
Zcash
$ 21.32
+3.13% ($0.65) in 12std
-21.26% ($5.76) in 7t
0.00033 BTC
+0.04% in 12 std
-15.14% in 7 tage
2016-10-28 744,135 ZEC
247.84 BTC
15,866,581.75 USD
GMX
GMX
$ 28.7
+4.71% ($1.29) in 12std
-24.6% ($9.37) in 7t
0.00045 BTC
+1.57% in 12 std
-18.73% in 7 tage
2022-10-05 550,133 GMX
246.67 BTC
15,791,453.21 USD
MINA
Mina
$ 0.777
+4.66% ($0.03) in 12std
-25.42% ($0.26) in 7t
0.000012 BTC
+1.52% in 12 std
-19.62% in 7 tage
2021-05-28 20,138,027 MINA
244.31 BTC
15,640,202.18 USD
MATIC
Polygon
$ 0.702
+2.72% in 12 std
-20.42% in 7 tage
0.000011 BTC
-0.35% in 12 std
-14.22% in 7 tage
2021-05-19 22,200,473 MATIC
243.48 BTC
15,587,207.07 USD
LDO
Lido DAO Token
$ 2.01
+4.12% ($0.08) in 12std
-24.14% ($0.64) in 7t
0.000031 BTC
+1% in 12 std
-18.24% in 7 tage
2021-09-15 7,693,271 LDO
241.04 BTC
15,431,254.02 USD
SNX
Synthetix
$ 2.85
+0.93% ($0.03) in 12std
-27% ($1.05) in 7t
0.000045 BTC
-2.09% in 12 std
-21.31% in 7 tage
2019-05-14 5,408,564 SNX
240.96 BTC
15,426,131.3 USD
MASK
Mask Network
$ 3.31
+3.69% ($0.12) in 12std
-30.92% ($1.48) in 7t
0.000052 BTC
+0.59% in 12 std
-25.54% in 7 tage
2021-06-03 4,654,759 MASK
240.42 BTC
15,391,191.16 USD
TRU
TrueFi
$ 0.121
+5.53% in 12 std
-10.41% in 7 tage
0.0000019 BTC
+2.37% in 12 std
-3.43% in 7 tage
2021-01-19 126,713,388 TRU
238.58 BTC
15,273,426.57 USD
ELON
Dogelon
$ 0.00000013
+2.57% in 12 std
-27.67% in 7 tage
0.000000000002 BTC
-0.51% in 12 std
-22.04% in 7 tage
2021-07-14 119,096,001,042,373 ELON
237.75 BTC
15,220,468.93 USD
SUKU
SUKU
$ 0.198
+35.71% ($0.05) in 12std
+13.41% ($0.02) in 7t
0.0000031 BTC
+31.64% in 12 std
+22.24% in 7 tage
2020-08-05 75,613,206 SUKU
234.31 BTC
14,999,956.03 USD
LUNC
Terra Classic
$ 0.0001
+5.62% in 12 std
-21.64% in 7 tage
0.0000000016 BTC
+2.45% in 12 std
-15.54% in 7 tage
2022-08-18 146,040,927,531 LUNC
232.36 BTC
14,875,512.17 USD
PSG
Paris Saint-Germain Fan Token
$ 4.63
+8.21% ($0.35) in 12std
-10.17% ($0.52) in 7t
0.000072 BTC
+4.97% in 12 std
-3.18% in 7 tage
2020-12-21 3,076,260 PSG
222.29 BTC
14,230,776.77 USD
WAVES
Waves
$ 2.32
+4.72% ($0.10) in 12std
-24.68% ($0.76) in 7t
0.000036 BTC
+1.58% in 12 std
-18.82% in 7 tage
2016-06-20 6,034,374 WAVES
219.04 BTC
14,022,640.63 USD
ASTR
Astar
$ 0.097
+3.63% in 12 std
-30.27% in 7 tage
0.0000015 BTC
+0.52% in 12 std
-24.84% in 7 tage
2022-02-28 142,462,427 ASTR
215.76 BTC
13,812,302.17 USD
MAVIA
Heroes of Mavia
$ 2.92
+1.92% ($0.05) in 12std
-38.51% ($1.83) in 7t
0.000046 BTC
-1.14% in 12 std
-33.72% in 7 tage
2024-02-06 4,701,333 MAVIA
214.15 BTC
13,709,784.75 USD
MANTA
Manta Network
$ 1.95
+2.65% ($0.05) in 12std
-28.05% ($0.76) in 7t
0.00003 BTC
-0.42% in 12 std
-22.45% in 7 tage
2024-01-18 6,952,501 MANTA
211.62 BTC
13,547,413.85 USD
XAI
Xai
$ 0.701
+4.64% ($0.03) in 12std
-31.38% ($0.32) in 7t
0.000011 BTC
+1.5% in 12 std
-26.04% in 7 tage
2024-01-09 19,112,675 XAI
209.42 BTC
13,406,582.04 USD
OOKI
OokiDAO
$ 0.0024
-6.16% in 12 std
-25.93% in 7 tage
0.000000037 BTC
-8.97% in 12 std
-20.16% in 7 tage
2021-12-24 5,639,506,294 OOKI
209.39 BTC
13,405,106.46 USD
LPT
Livepeer
$ 11.95
-0.1% in 12 std
-24.01% in 7 tage
0.00019 BTC
-3.1% in 12 std
-18.09% in 7 tage
2018-12-19 1,116,290 LPT
208.37 BTC
13,339,804.28 USD
KAS
Kaspa
$ 0.119
+7.4% in 12 std
-12.26% in 7 tage
0.0000019 BTC
+4.18% in 12 std
-5.43% in 7 tage
2023-03-21 111,796,679 KAS
208.36 BTC
13,338,996.35 USD
RONIN
Ronin
$ 3.2
+2.4% ($0.07) in 12std
-13.91% ($0.52) in 7t
0.00005 BTC
-0.67% in 12 std
-7.21% in 7 tage
2024-02-05 4,147,546 RONIN
207.42 BTC
13,278,421.72 USD
AI
Sleepless AI
$ 0.912
+4.46% ($0.04) in 12std
-35.77% ($0.51) in 7t
0.000014 BTC
+1.33% in 12 std
-30.77% in 7 tage
2024-01-04 14,506,595 AI
206.66 BTC
13,229,960.5 USD
ETHFI
Eether.fi
$ 3.79
+4.25% ($0.15) in 12std
-30.79% ($1.69) in 7t
0.000059 BTC
+1.13% in 12 std
-25.4% in 7 tage
2024-03-18 3,428,681 ETHFI
202.87 BTC
12,987,602.14 USD
BSV
Bitcoin SV
$ 67.12
+4.5% ($2.89) in 12std
-27.47% ($25.4) in 7t
0.001 BTC
+1.37% in 12 std
-21.83% in 7 tage
2018-11-26 190,480 BSV
199.72 BTC
12,785,805.35 USD
CFX
Conflux
$ 0.235
+3.11% in 12 std
-27.74% in 7 tage
0.0000037 BTC
+0.02% in 12 std
-22.11% in 7 tage
2021-07-14 52,943,753 CFX
194.76 BTC
12,468,120.71 USD
DYM
Dymension
$ 3.73
+5.96% ($0.21) in 12std
-25.77% ($1.29) in 7t
0.000058 BTC
+2.78% in 12 std
-19.99% in 7 tage
2024-02-06 3,331,040 DYM
194.07 BTC
12,423,931.61 USD
SKL
SKALE
$ 0.087
-4.44% in 12 std
-25% in 7 tage
0.0000014 BTC
-7.3% in 12 std
-19.17% in 7 tage
2020-12-03 142,905,222 SKL
194.06 BTC
12,423,651.4 USD
JUV
Juventus Fan Token
$ 2.84
-5.01% ($0.15) in 12std
-1.05% ($0.03) in 7t
0.000044 BTC
-7.86% in 12 std
+6.66% in 7 tage
2020-12-21 4,334,141 JUV
192.27 BTC
12,308,888 USD
PAXG
PAX Gold
$ 2,392.52
-0.39% ($9.45) in 12std
+2.6% ($60.6) in 7t
0.037 BTC
-3.38% in 12 std
+10.58% in 7 tage
2019-10-01 5,139 PAXG
192.05 BTC
12,294,965.65 USD
QTUM
Qtum
$ 3.94
+1.7% ($0.07) in 12std
-19.14% ($0.93) in 7t
0.000062 BTC
-1.35% in 12 std
-12.84% in 7 tage
2017-05-23 3,109,186 QTUM
191.26 BTC
12,244,201.45 USD
RVN
Ravencoin
$ 0.03
+5.19% in 12 std
-26.22% in 7 tage
0.00000047 BTC
+2.04% in 12 std
-20.47% in 7 tage
2018-12-05 407,350,940 RVN
190.34 BTC
12,185,336.75 USD
FOXY
Foxy Linea
$ 0.012
+10.07% in 12 std
-40.43% in 7 tage
0.00000019 BTC
+6.77% in 12 std
-34.12% in 7 tage
2024-04-12 977,009,148 FOXY
186.84 BTC
11,961,078.85 USD
ZEUS
ZeusNetwork
$ 0.687
+2.14% in 12 std
-22.58% in 7 tage
0.000011 BTC
-0.92% in 12 std
-16.55% in 7 tage
2018-12-11 17,317,109 ZEUS
185.91 BTC
11,901,626.09 USD
RAY
Raydium
$ 1.5
+6.35% ($0.09) in 12std
-22.67% ($0.44) in 7t
0.000023 BTC
+3.16% in 12 std
-16.65% in 7 tage
2021-07-14 7,930,407 RAY
185.61 BTC
11,882,496.39 USD
RSR
Reserve Rights
$ 0.0058
+4.4% in 12 std
-36.59% in 7 tage
0.00000009 BTC
+1.27% in 12 std
-31.65% in 7 tage
2019-05-22 2,029,061,771 RSR
182.9 BTC
11,708,825.46 USD
ASR
AS Roma Fan Token
$ 4.53
-1.33% ($0.06) in 12std
+8.95% ($0.37) in 7t
0.000071 BTC
-4.29% in 12 std
+17.43% in 7 tage
2020-12-30 2,578,080 ASR
182.43 BTC
11,678,701.05 USD
AEUR
Anchored EUR
$ 1.06
+0.14% in 12 std
-2.05% in 7 tage
0.000017 BTC
-2.86% in 12 std
+5.58% in 7 tage
2023-12-04 10,937,812 AEUR
181.48 BTC
11,618,144.2 USD
FARM
Harvest Finance
$ 74.26
+9.03% ($6.15) in 12std
-12.05% ($10.2) in 7t
0.0012 BTC
+5.76% in 12 std
-5.2% in 7 tage
2020-12-17 155,745 FARM
180.66 BTC
11,565,637.88 USD
IOT
IOTA
$ 0.23
+5.81% in 12 std
-24.04% in 7 tage
0.0000036 BTC
+2.64% in 12 std
-18.13% in 7 tage
2017-08-30 49,194,715 IOT
176.56 BTC
11,302,973.15 USD
FRONT
Frontier
$ 0.776
+2.39% in 12 std
-36.14% in 7 tage
0.000012 BTC
-0.68% in 12 std
-31.16% in 7 tage
2020-09-16 14,314,031 FRONT
173.61 BTC
11,114,392.92 USD
REEF
Reef Finance
$ 0.002
+4.39% in 12 std
-36.86% in 7 tage
0.000000031 BTC
+1.26% in 12 std
-31.95% in 7 tage
2020-12-29 5,535,966,406 REEF
173.26 BTC
11,091,722.36 USD
SSV
SSV Token
$ 37.9
+2.19% ($0.81) in 12std
-20.91% ($10.0) in 7t
0.00059 BTC
-0.88% in 12 std
-14.76% in 7 tage
2021-10-22 291,976 SSV
172.87 BTC
11,066,780.54 USD
MYRO
Myro
$ 0.142
+5.15% in 12 std
-37.47% in 7 tage
0.0000022 BTC
+2% in 12 std
-32.6% in 7 tage
2023-11-24 77,757,468 MYRO
172.68 BTC
11,054,846.69 USD
GAL
Project Galaxy
$ 3.94
+2.45% ($0.09) in 12std
-10.23% ($0.45) in 7t
0.000062 BTC
-0.62% in 12 std
-3.24% in 7 tage
2022-05-05 2,780,293 GAL
171.26 BTC
10,963,755.12 USD
KAVA
Kava
$ 0.645
+4.42% ($0.03) in 12std
-30.77% ($0.29) in 7t
0.00001 BTC
+1.3% in 12 std
-25.38% in 7 tage
2019-10-25 16,926,865 KAVA
170.51 BTC
10,915,602.73 USD
EDU
Open Campus
$ 0.552
+3.47% in 12 std
-35.59% in 7 tage
0.0000086 BTC
+0.37% in 12 std
-30.58% in 7 tage
2023-04-28 19,770,613 EDU
170.44 BTC
10,911,240.14 USD
LDO
Lido DAO
$ 2
+4.92% ($0.09) in 12std
-24.7% ($0.66) in 7t
0.000031 BTC
+1.77% in 12 std
-18.83% in 7 tage
2022-05-09 5,441,832 LDO
170.26 BTC
10,899,885.27 USD
LAZIO
Lazio Fan Token
$ 2.86
-0.09% in 12 std
-17.47% in 7 tage
0.000045 BTC
-3.08% in 12 std
-11.05% in 7 tage
2021-10-21 3,656,247 LAZIO
163.17 BTC
10,446,140.13 USD
IDEX
IDEX
$ 0.057
+0.37% in 12 std
-33.61% in 7 tage
0.0000009 BTC
-2.64% in 12 std
-28.44% in 7 tage
2020-08-22 180,025,177 IDEX
161.05 BTC
10,310,375.7 USD
CVC
Civic
$ 0.166
+8.5% in 12 std
-15.11% in 7 tage
0.0000026 BTC
+5.25% in 12 std
-8.51% in 7 tage
2017-07-16 62,209,662 CVC
160.97 BTC
10,304,948.76 USD
IOTX
IoTeX
$ 0.054
+2.95% in 12 std
-32.05% in 7 tage
0.00000084 BTC
-0.13% in 12 std
-26.76% in 7 tage
2018-12-05 188,782,125 IOTX
157.86 BTC
10,105,943.23 USD
HIFI
Hifi Finance
$ 0.816
+4.08% ($0.03) in 12std
-29.4% ($0.34) in 7t
0.000013 BTC
+0.96% in 12 std
-23.91% in 7 tage
2023-01-12 12,345,264 HIFI
157.34 BTC
10,072,823.33 USD
ZRX
0xproject
$ 0.496
+5.53% ($0.03) in 12std
-24.85% ($0.16) in 7t
0.0000078 BTC
+2.37% in 12 std
-19% in 7 tage
2017-08-12 20,178,433 ZRX
156.3 BTC
10,005,931.96 USD
DGB
DigiByte
$ 0.012
+4.6% in 12 std
-20.42% in 7 tage
0.00000019 BTC
+1.46% in 12 std
-14.23% in 7 tage
2014-03-14 802,832,550 DGB
156 BTC
9,986,960.56 USD
CHR
Chromia
$ 0.306
+4.15% in 12 std
-22.07% in 7 tage
0.0000048 BTC
+1.03% in 12 std
-16% in 7 tage
2019-07-30 32,074,198 CHR
153.33 BTC
9,815,903.36 USD
FIRE
Fire Protocol
$ 1.18
+3.68% ($0.04) in 12std
+7.48% ($0.08) in 7t
0.000018 BTC
+0.58% in 12 std
+15.85% in 7 tage
2024-03-17 8,293,949 FIRE
152.83 BTC
9,783,765.04 USD
ARDR
Ardor
$ 0.101
-2.32% in 12 std
-18.85% in 7 tage
0.0000016 BTC
-5.24% in 12 std
-12.53% in 7 tage
2016-10-13 96,102,223 ARDR
151.77 BTC
9,716,084.46 USD
KNC
Kyber Network
$ 0.572
+4.67% ($0.03) in 12std
-24.64% ($0.19) in 7t
0.0000089 BTC
+1.54% in 12 std
-18.77% in 7 tage
2017-09-24 16,967,465 KNC
151.63 BTC
9,707,187.63 USD
WIFSA
dogwifsaudihat
$ 0.0018
+74.66% in 12 std
-39.06% in 7 tage
0.000000028 BTC
+69.43% in 12 std
-34.31% in 7 tage
2024-04-04 5,348,079,208 WIFSA
151.46 BTC
9,696,067.6 USD
AXL
Axelar
$ 1.13
+7.98% ($0.08) in 12std
-19.53% ($0.27) in 7t
0.000018 BTC
+4.74% in 12 std
-13.26% in 7 tage
2024-03-01 8,574,459 AXL
151.4 BTC
9,692,451.11 USD
NFP
NFPrompt Token
$ 0.409
+4.47% in 12 std
-37.22% in 7 tage
0.0000064 BTC
+1.34% in 12 std
-32.34% in 7 tage
2023-12-27 23,643,538 NFP
151.22 BTC
9,680,749.69 USD
SFP
SafePal
$ 0.826
+11.46% ($0.08) in 12std
-6.08% ($0.05) in 7t
0.000013 BTC
+8.12% in 12 std
+1.23% in 7 tage
2021-02-08 11,713,761 SFP
151.19 BTC
9,678,714.42 USD
NEO
NEO N3
$ 18.55
-0.82% ($0.15) in 12std
-5.53% ($1.09) in 7t
0.00029 BTC
-3.79% in 12 std
+1.82% in 7 tage
2024-03-18 520,166 NEO
150.76 BTC
9,651,604.28 USD
UNI
Universe
$ 7.13
+2.75% ($0.19) in 12std
-35.76% ($3.97) in 7t
0.00011 BTC
-0.33% in 12 std
-30.76% in 7 tage
2017-04-19 1,353,839 UNI
150.76 BTC
9,651,520.95 USD
COMP
Compound
$ 53.07
+3.79% ($1.94) in 12std
-25.12% ($17.8) in 7t
0.00083 BTC
+0.68% in 12 std
-19.29% in 7 tage
2020-06-23 178,907 COMP
148.3 BTC
9,494,229.42 USD
BEL
Bella Protocol
$ 0.888
+3.75% ($0.03) in 12std
-59.71% ($1.32) in 7t
0.000014 BTC
+0.64% in 12 std
-56.57% in 7 tage
2020-09-15 10,678,819 BEL
148.16 BTC
9,484,902.91 USD
MDX
Mdex
$ 0.057
+5.97% in 12 std
-12.66% in 7 tage
0.0000009 BTC
+2.8% in 12 std
-5.86% in 7 tage
2021-02-09 158,690,061 MDX
142.25 BTC
9,106,775.92 USD
LRC
Loopring
$ 0.251
+3.87% in 12 std
-25.7% in 7 tage
0.0000039 BTC
+0.76% in 12 std
-19.91% in 7 tage
2017-11-11 35,898,456 LRC
140.89 BTC
9,019,580.16 USD
SKL
SKALE Network
$ 0.087
-4.95% in 12 std
-25.09% in 7 tage
0.0000014 BTC
-7.79% in 12 std
-19.25% in 7 tage
2020-12-01 102,503,256 SKL
139.51 BTC
8,931,025.44 USD
ATM
Atlético de Madrid Fan Token
$ 3.33
-6.75% ($0.24) in 12std
-3.34% ($0.12) in 7t
0.000052 BTC
-9.55% in 12 std
+4.19% in 7 tage
2020-12-30 2,678,244 ATM
139.23 BTC
8,913,195.53 USD
AVAX
AVAX C-Chain
$ 34.84
+5.19% ($1.72) in 12std
-25.13% ($11.7) in 7t
0.00054 BTC
+2.04% in 12 std
-19.31% in 7 tage
2021-11-09 249,679 AVAX
135.88 BTC
8,698,548.19 USD
FTN
Fasttoken
$ 1.79
+0.82% in 12 std
+0.12% in 7 tage
0.000028 BTC
-2.21% in 12 std
+7.91% in 7 tage
2023-03-02 4,861,932 FTN
135.71 BTC
8,687,696.74 USD
PEOPLE
ConstitutionDAO
$ 0.024
+2.5% in 12 std
-33.47% in 7 tage
0.00000037 BTC
-0.57% in 12 std
-28.3% in 7 tage
2021-11-26 364,812,592 PEOPLE
134.93 BTC
8,638,160.45 USD
AGIX
SingularityNET
$ 0.845
+4.99% ($0.04) in 12std
-18% ($0.19) in 7t
0.000013 BTC
+1.84% in 12 std
-11.62% in 7 tage
2021-06-03 10,045,459 AGIX
132.65 BTC
8,492,350.69 USD
ARPA
ARPA Chain
$ 0.07
+4.16% in 12 std
-31.35% in 7 tage
0.0000011 BTC
+1.04% in 12 std
-26.01% in 7 tage
2019-08-23 120,853,687 ARPA
132.63 BTC
8,490,909.12 USD
SUSHI
Sushi
$ 0.966
+3.84% ($0.04) in 12std
-37.53% ($0.58) in 7t
0.000015 BTC
+0.73% in 12 std
-32.66% in 7 tage
2020-09-01 8,760,259 SUSHI
132.23 BTC
8,465,114.88 USD
EGLD
Elrond eGold
$ 40.24
+4.8% ($1.84) in 12std
-24.28% ($12.9) in 7t
0.00063 BTC
+1.66% in 12 std
-18.39% in 7 tage
2020-09-03 209,864 EGLD
131.9 BTC
8,443,905.29 USD
ENJ
Enjin Coin
$ 0.32
+3.96% in 12 std
-28.64% in 7 tage
0.000005 BTC
+0.85% in 12 std
-23.08% in 7 tage
2017-10-25 26,236,103 ENJ
131.24 BTC
8,401,835.55 USD
API3
API3
$ 2.27
+3.31% ($0.07) in 12std
-29.31% ($0.94) in 7t
0.000036 BTC
+0.22% in 12 std
-23.8% in 7 tage
2020-12-22 3,694,171 API3
131.22 BTC
8,400,659.57 USD
DEVE
Divert Finance
$ 23.19
+5.41% ($1.19) in 12std
-27.8% ($8.93) in 7t
0.00036 BTC
+2.25% in 12 std
-22.18% in 7 tage
2021-07-14 361,629 DEVE
131 BTC
8,386,187.18 USD
ICP
ICP
$ 12.28
+0.8% ($0.10) in 12std
-22.7% ($3.61) in 7t
0.00019 BTC
-2.22% in 12 std
-16.68% in 7 tage
2023-02-16 680,903 ICP
130.6 BTC
8,360,809.91 USD
KDA
Kadena
$ 0.899
+4.05% ($0.03) in 12std
-26.44% ($0.32) in 7t
0.000014 BTC
+0.93% in 12 std
-20.72% in 7 tage
2020-06-29 9,278,997 KDA
130.27 BTC
8,339,821.78 USD
VOLT
Volt Inu
$ 0.00000044
+1.61% in 12 std
-17.63% in 7 tage
0.0000000000068 BTC
-1.44% in 12 std
-11.22% in 7 tage
2022-08-18 18,878,720,303,853 VOLT
129.24 BTC
8,273,932.1 USD
GPT
CryptoGPT
$ 0.144
+46.89% ($0.05) in 12std
-9.18% ($0.01) in 7t
0.0000023 BTC
+42.49% in 12 std
-2.11% in 7 tage
2023-03-10 57,296,289 GPT
129.21 BTC
8,271,776.14 USD
VANRY
Vanar
$ 0.15
+4.78% in 12 std
-32.35% in 7 tage
0.0000023 BTC
+1.64% in 12 std
-27.08% in 7 tage
2023-12-01 54,934,053 VANRY
128.96 BTC
8,255,695.3 USD
FXS
Frax Share
$ 4.95
+2.6% ($0.13) in 12std
-26.5% ($1.78) in 7t
0.000077 BTC
-0.48% in 12 std
-20.77% in 7 tage
2021-02-18 1,637,445 FXS
126.55 BTC
8,101,240.78 USD
OG
OG Fan Token
$ 4.9
+3.98% ($0.19) in 12std
-17.94% ($1.07) in 7t
0.000077 BTC
+0.87% in 12 std
-11.55% in 7 tage
2020-12-30 1,631,053 OG
124.96 BTC
7,999,671.69 USD
ANKR
Ankr Nework
$ 0.042
+4.54% in 12 std
-28.79% in 7 tage
0.00000066 BTC
+1.41% in 12 std
-23.25% in 7 tage
2019-07-23 186,415,725 ANKR
123.71 BTC
7,919,832.61 USD
ONE
Harmony
$ 0.02
+3.81% in 12 std
-28.28% in 7 tage
0.00000031 BTC
+0.7% in 12 std
-22.7% in 7 tage
2014-10-29 400,407,916 ONE
123.29 BTC
7,892,579.56 USD
CELO
Celo
$ 0.779
+5.5% ($0.04) in 12std
-27% ($0.29) in 7t
0.000012 BTC
+2.34% in 12 std
-21.31% in 7 tage
2021-01-05 10,117,667 CELO
123.09 BTC
7,880,060.37 USD
ORN
Orion Protocol
$ 1.53
+3.23% ($0.05) in 12std
-30.87% ($0.68) in 7t
0.000024 BTC
+0.13% in 12 std
-25.49% in 7 tage
2020-09-30 5,096,474 ORN
122.07 BTC
7,814,792.61 USD
XLM
Stellar
$ 0.109
+2.84% in 12 std
-15.86% in 7 tage
0.0000017 BTC
-0.24% in 12 std
-9.31% in 7 tage
2024-03-18 71,502,790 XLM
121.46 BTC
7,775,586.35 USD
AIDOGE
ArbDoge AI
$ 0.00000000041
+6.61% in 12 std
-27.71% in 7 tage
0 BTC
+3.41% in 12 std
-22.08% in 7 tage
2023-04-18 18,878,482,423,506,580 AIDOGE
121.19 BTC
7,758,591.73 USD
CLV
Clover Finance
$ 0.075
+3.23% in 12 std
-26.99% in 7 tage
0.0000012 BTC
+0.14% in 12 std
-21.31% in 7 tage
2021-07-29 104,104,911 CLV
121.17 BTC
7,757,151.12 USD
IOST
IOST
$ 0.0092
+2.69% in 12 std
-21.04% in 7 tage
0.00000014 BTC
-0.39% in 12 std
-14.89% in 7 tage
2018-12-05 841,391,682 IOST
121.12 BTC
7,753,729.06 USD
XVG
VERGE
$ 0.0058
+4.06% in 12 std
-38.47% in 7 tage
0.00000009 BTC
+0.95% in 12 std
-33.68% in 7 tage
2016-02-18 1,340,533,626 XVG
120.46 BTC
7,711,527.35 USD
REN
Ren
$ 0.06
+3.34% in 12 std
-37.42% in 7 tage
0.00000094 BTC
+0.24% in 12 std
-32.54% in 7 tage
2019-10-01 127,630,582 REN
120.45 BTC
7,711,037.51 USD
FTT
FTX Token
$ 1.31
+6.54% ($0.08) in 12std
-19.6% ($0.32) in 7t
0.00002 BTC
+3.35% in 12 std
-13.34% in 7 tage
2019-08-07 5,895,722 FTT
120.24 BTC
7,697,723.2 USD
HIGH
Highstreet
$ 2.21
+6.44% ($0.13) in 12std
-30.84% ($0.98) in 7t
0.000034 BTC
+3.25% in 12 std
-25.46% in 7 tage
2021-12-17 3,477,696 HIGH
119.88 BTC
7,674,344.08 USD
KLAY
Klaytn
$ 0.182
+5.02% in 12 std
-24.32% in 7 tage
0.0000028 BTC
+1.87% in 12 std
-18.43% in 7 tage
2020-09-04 41,582,719 KLAY
117.93 BTC
7,549,625.9 USD
NTRN
Neutron
$ 0.706
+3.88% ($0.03) in 12std
-33.88% ($0.36) in 7t
0.000011 BTC
+0.77% in 12 std
-28.73% in 7 tage
2015-04-20 10,606,127 NTRN
117.02 BTC
7,491,347.42 USD
AIOZ
AIOZ Network
$ 0.662
+5.73% ($0.04) in 12std
-15.27% ($0.12) in 7t
0.00001 BTC
+2.56% in 12 std
-8.68% in 7 tage
2022-10-25 11,222,740 AIOZ
116.13 BTC
7,434,452.03 USD
CYBER
Cyberconnect
$ 8.42
+4.16% ($0.34) in 12std
-38.8% ($5.33) in 7t
0.00013 BTC
+1.04% in 12 std
-34.03% in 7 tage
2023-08-16 877,638 CYBER
115.38 BTC
7,386,352.45 USD
PORTO
FC Porto Fan Token
$ 2.58
-0.6% in 12 std
-15.46% in 7 tage
0.00004 BTC
-3.58% in 12 std
-8.87% in 7 tage
2021-11-16 2,860,542 PORTO
115.26 BTC
7,379,013.78 USD
BETH
Beacon ETH
$ 3,080.4
+2.19% ($65.9) in 12std
-11.87% ($415) in 7t
0.048 BTC
-0.87% in 12 std
-5.01% in 7 tage
2021-07-14 2,384 BETH
114.69 BTC
7,342,166.13 USD
BIGTIME
Big Time
$ 0.184
+3.11% in 12 std
-37.18% in 7 tage
0.0000029 BTC
+0.02% in 12 std
-32.29% in 7 tage
2023-10-11 39,761,639 BIGTIME
114.54 BTC
7,332,742.55 USD
ENS
Ethereum Name Service
$ 13.4
+2.69% ($0.35) in 12std
-33.47% ($6.74) in 7t
0.00021 BTC
-0.39% in 12 std
-28.29% in 7 tage
2021-11-09 545,875 ENS
114.26 BTC
7,314,658.95 USD
LQTY
Liquity
$ 0.995
+3.1% ($0.03) in 12std
-35.68% ($0.55) in 7t
0.000016 BTC
+0.01% in 12 std
-30.67% in 7 tage
2023-02-28 7,180,526 LQTY
111.6 BTC
7,144,177.64 USD
PDA
PlayDapp
$ 0.085
+9.36% in 12 std
-32.62% in 7 tage
0.0000013 BTC
+6.09% in 12 std
-27.37% in 7 tage
2024-03-01 83,236,222 PDA
110.65 BTC
7,083,655.23 USD
UNFI
Unifi Protocol DAO
$ 3.4
+4.16% ($0.14) in 12std
-37.77% ($2.06) in 7t
0.000053 BTC
+1.04% in 12 std
-32.92% in 7 tage
2020-11-19 2,030,674 UNFI
107.88 BTC
6,906,041.7 USD
BAR
FC Barcelona Fan Token BAR
$ 3.04
-7.93% ($0.26) in 12std
-16.16% ($0.59) in 7t
0.000048 BTC
-10.69% in 12 std
-9.63% in 7 tage
2021-04-21 2,256,987 BAR
107.18 BTC
6,861,241.36 USD
UMA
UMA
$ 2.65
+4.68% ($0.12) in 12std
-26.66% ($0.97) in 7t
0.000041 BTC
+1.54% in 12 std
-20.95% in 7 tage
2020-09-05 2,578,085 UMA
106.91 BTC
6,844,028.96 USD
RDNT
Radiant Capital
$ 0.207
+2.96% in 12 std
-31.34% in 7 tage
0.0000032 BTC
-0.13% in 12 std
-26% in 7 tage
2023-02-07 32,064,612 RDNT
103.6 BTC
6,632,176.36 USD
STORJ
Storj
$ 0.525
+4.61% ($0.02) in 12std
-23.24% ($0.16) in 7t
0.0000082 BTC
+1.47% in 12 std
-17.27% in 7 tage
2017-07-11 12,625,668 STORJ
103.56 BTC
6,629,537.93 USD
LEVER
LeverFi
$ 0.0024
+4.72% in 12 std
-33.73% in 7 tage
0.000000037 BTC
+1.58% in 12 std
-28.57% in 7 tage
2022-07-13 2,725,728,063 LEVER
101.97 BTC
6,528,118.71 USD
WOO
WOO Network
$ 0.281
+3.4% in 12 std
-31.21% in 7 tage
0.0000044 BTC
+0.3% in 12 std
-25.85% in 7 tage
2022-02-08 23,157,357 WOO
101.64 BTC
6,507,074.64 USD
ALPINE
Alpine F1 Team Fan Token
$ 1.99
-0.99% in 12 std
-20.19% in 7 tage
0.000031 BTC
-3.96% in 12 std
-13.97% in 7 tage
2022-02-21 3,252,676 ALPINE
101.15 BTC
6,475,329.34 USD
MTL
Metal
$ 1.5
+3.39% ($0.05) in 12std
-28.42% ($0.59) in 7t
0.000023 BTC
+0.3% in 12 std
-22.85% in 7 tage
2017-07-11 4,239,224 MTL
99.01 BTC
6,338,718.49 USD
BADGER
Badger DAO
$ 4.28
+3.76% ($0.16) in 12std
-29.14% ($1.76) in 7t
0.000067 BTC
+0.65% in 12 std
-23.62% in 7 tage
2021-01-12 1,481,478 BADGER
98.97 BTC
6,336,081.45 USD
QNT
Quant
$ 104.1
+5.64% ($5.56) in 12std
-10.47% ($12.2) in 7t
0.0016 BTC
+2.48% in 12 std
-3.5% in 7 tage
2019-01-29 60,859 QNT
98.96 BTC
6,335,312.39 USD
LINA
Linear
$ 0.0076
+5.41% in 12 std
-42.71% in 7 tage
0.00000012 BTC
+2.26% in 12 std
-38.25% in 7 tage
2021-03-18 829,283,905 LINA
98.51 BTC
6,306,655.53 USD
ATA
Automata
$ 0.135
+4.25% in 12 std
-39.28% in 7 tage
0.0000021 BTC
+1.12% in 12 std
-34.56% in 7 tage
2021-06-07 46,703,226 ATA
98.19 BTC
6,286,091.3 USD
CRV
Curve Finance
$ 0.431
+3.68% in 12 std
-29.48% in 7 tage
0.0000067 BTC
+0.57% in 12 std
-23.98% in 7 tage
2020-08-14 14,431,245 CRV
97.07 BTC
6,214,109.4 USD
HNT
Helium
$ 4.43
+14.78% ($0.57) in 12std
-18.96% ($1.04) in 7t
0.000069 BTC
+11.34% in 12 std
-12.65% in 7 tage
2020-09-24 1,394,664 HNT
96.47 BTC
6,175,830.3 USD
DASH
Dash
$ 28.03
+3.92% ($1.06) in 12std
-22.97% ($8.36) in 7t
0.00044 BTC
+0.8% in 12 std
-16.97% in 7 tage
2014-02-20 219,702 DASH
96.2 BTC
6,158,420.2 USD
MVL
Mass Vehicle Ledger
$ 0.0052
-0.23% in 12 std
-22.84% in 7 tage
0.000000082 BTC
-3.22% in 12 std
-16.83% in 7 tage
2024-03-12 1,134,436,942 MVL
92.98 BTC
5,952,390.64 USD
VRA
VERAsity
$ 0.0055
+3.84% in 12 std
-26.33% in 7 tage
0.000000085 BTC
+0.73% in 12 std
-20.6% in 7 tage
2019-03-11 1,089,717,970 VRA
92.85 BTC
5,944,153.06 USD
BAKE
BakeryToken
$ 0.232
+4.93% in 12 std
-37.67% in 7 tage
0.0000036 BTC
+1.79% in 12 std
-32.82% in 7 tage
2021-05-20 25,397,723 BAKE
92.08 BTC
5,894,903 USD
ICX
ICON
$ 0.227
+4.4% in 12 std
-28.14% in 7 tage
0.0000035 BTC
+1.27% in 12 std
-22.55% in 7 tage
2017-11-11 25,942,408 ICX
91.82 BTC
5,878,261.24 USD
OMG
OmiseGO
$ 0.637
+3.53% ($0.02) in 12std
-34.28% ($0.33) in 7t
0.0000099 BTC
+0.43% in 12 std
-29.17% in 7 tage
2017-06-24 9,225,447 OMG
91.73 BTC
5,872,106.26 USD
MAV
Maverick Protocol
$ 0.391
+3.27% in 12 std
-35.93% in 7 tage
0.0000061 BTC
+0.18% in 12 std
-30.94% in 7 tage
2023-06-28 14,995,959 MAV
91.69 BTC
5,869,849.52 USD
BAT
Basic Attention Token
$ 0.242
+3.34% in 12 std
-21.6% in 7 tage
0.0000038 BTC
+0.25% in 12 std
-15.5% in 7 tage
2017-09-18 23,930,571 BAT
90.5 BTC
5,793,743.81 USD
COTI
COTI
$ 0.109
+4.58% in 12 std
-30.83% in 7 tage
0.0000017 BTC
+1.44% in 12 std
-25.44% in 7 tage
2020-02-26 52,769,214 COTI
90.13 BTC
5,770,254.7 USD
OGN
OriginToken
$ 0.156
+8.94% in 12 std
-29.19% in 7 tage
0.0000024 BTC
+5.67% in 12 std
-23.68% in 7 tage
2020-01-09 36,739,117 OGN
89.47 BTC
5,727,896.61 USD
ILV
Illuvium
$ 92.7
+1.45% ($1.33) in 12std
-25.14% ($31.1) in 7t
0.0014 BTC
-1.59% in 12 std
-19.31% in 7 tage
2021-07-23 61,583 ILV
89.18 BTC
5,708,846.89 USD
DUSK
Dusk Network
$ 0.356
+1.88% in 12 std
-21.46% in 7 tage
0.0000056 BTC
-1.18% in 12 std
-15.35% in 7 tage
2019-07-11 15,939,505 DUSK
88.76 BTC
5,682,130.67 USD
STG
Stargate Finance
$ 0.512
+3.22% in 12 std
-31.08% in 7 tage
0.000008 BTC
+0.13% in 12 std
-25.72% in 7 tage
2022-04-07 11,095,579 STG
88.75 BTC
5,681,369.9 USD
YFI
yearn.finance
$ 6,848.06
+1.62% ($109) in 12std
-17.09% ($1,411) in 7t
0.107 BTC
-1.42% in 12 std
-10.63% in 7 tage
2020-08-10 827 YFI
88.45 BTC
5,662,559.26 USD
XEC
eCash
$ 0.000052
+3.82% in 12 std
-25.75% in 7 tage
0.00000000082 BTC
+0.71% in 12 std
-19.97% in 7 tage
2021-07-19 107,955,379,394 XEC
88.2 BTC
5,646,322.21 USD
SC
Siacoin
$ 0.0072
+4% in 12 std
-23.11% in 7 tage
0.00000011 BTC
+0.88% in 12 std
-17.12% in 7 tage
2014-05-10 786,447,968 SC
88.06 BTC
5,637,353.44 USD
$PRIME
Echelon Prime
$ 19.34
+0.39% ($0.08) in 12std
-15.89% ($3.65) in 7t
0.0003 BTC
-2.61% in 12 std
-9.35% in 7 tage
2023-03-02 287,729 $PRIME
86.91 BTC
5,563,811.81 USD
HFT
Hashflow
$ 0.304
+4.35% in 12 std
-27.6% in 7 tage
0.0000047 BTC
+1.22% in 12 std
-21.96% in 7 tage
2022-11-07 18,133,153 HFT
86.07 BTC
5,509,763.01 USD
KMD
Komodo
$ 0.393
-0.47% in 12 std
-16.44% in 7 tage
0.0000061 BTC
-3.45% in 12 std
-9.93% in 7 tage
2017-02-11 14,011,729 KMD
86 BTC
5,505,808.16 USD
METIS
MetisDAO
$ 58.1
+5.23% ($2.89) in 12std
-35.51% ($32.0) in 7t
0.00091 BTC
+2.08% in 12 std
-30.49% in 7 tage
2024-03-11 93,662 METIS
85.01 BTC
5,442,045.88 USD
GAS
NeoGas
$ 5.17
+3.42% ($0.17) in 12std
-20.75% ($1.35) in 7t
0.000081 BTC
+0.32% in 12 std
-14.59% in 7 tage
2023-03-17 1,045,047 GAS
84.33 BTC
5,398,714.92 USD
REI
REI Network
$ 0.071
+5.31% in 12 std
-34.57% in 7 tage
0.0000011 BTC
+2.15% in 12 std
-29.48% in 7 tage
2022-05-04 75,841,085 REI
84.14 BTC
5,386,233.83 USD
VIB
Viberate
$ 0.091
+4.53% in 12 std
-22.13% in 7 tage
0.0000014 BTC
+1.4% in 12 std
-16.07% in 7 tage
2017-10-06 59,136,602 VIB
83.98 BTC
5,376,102.44 USD
EPX
Ellipsis
$ 0.0002
-1.53% in 12 std
-23.58% in 7 tage
0.0000000031 BTC
-4.48% in 12 std
-17.63% in 7 tage
2022-05-23 27,401,782,513 EPX
83.9 BTC
5,371,103.43 USD
PERP
Perpetual Protocol
$ 1.04
+4.7% ($0.05) in 12std
-30.11% ($0.45) in 7t
0.000016 BTC
+1.57% in 12 std
-24.67% in 7 tage
2021-03-19 5,145,095 PERP
83.6 BTC
5,351,687.06 USD
GRT
Grantcoin
$ 0.256
+5.3% in 12 std
-20.78% in 7 tage
0.000004 BTC
+2.14% in 12 std
-14.61% in 7 tage
2015-05-16 20,856,920 GRT
83.5 BTC
5,345,535.6 USD
AERGO
Aergo
$ 0.141
+3.19% in 12 std
-13.73% in 7 tage
0.0000022 BTC
+0.1% in 12 std
-7.02% in 7 tage
2019-03-14 37,832,836 AERGO
83.31 BTC
5,333,686.49 USD
KSM
Kusama
$ 30.63
+5.08% ($1.48) in 12std
-24.3% ($9.83) in 7t
0.00048 BTC
+1.93% in 12 std
-18.41% in 7 tage
2020-08-14 174,096 KSM
83.3 BTC
5,332,708.49 USD
FLM
Flamingo
$ 0.091
+3.17% in 12 std
-36.27% in 7 tage
0.0000014 BTC
+0.08% in 12 std
-31.31% in 7 tage
2020-09-28 58,540,820 FLM
83.29 BTC
5,332,405.07 USD
MOVR
Moonriver
$ 12.49
+3.11% ($0.38) in 12std
-31.07% ($5.63) in 7t
0.0002 BTC
+0.02% in 12 std
-25.7% in 7 tage
2021-11-08 421,448 MOVR
82.2 BTC
5,262,339.31 USD
BICO
Biconomy
$ 0.509
+4.86% ($0.02) in 12std
-33.04% ($0.25) in 7t
0.000008 BTC
+1.72% in 12 std
-27.83% in 7 tage
2021-12-09 10,321,159 BICO
82.12 BTC
5,257,187.72 USD
HOOK
Hooked Protocol
$ 0.898
+3.06% ($0.03) in 12std
-31.43% ($0.41) in 7t
0.000014 BTC
-0.03% in 12 std
-26.1% in 7 tage
2022-12-01 5,849,630 HOOK
82.04 BTC
5,251,824.09 USD
RDNT
Radiant
$ 0.207
+2.93% in 12 std
-31.33% in 7 tage
0.0000032 BTC
-0.15% in 12 std
-25.99% in 7 tage
2024-03-18 25,263,809 RDNT
81.73 BTC
5,232,134.84 USD
USTC
TerraClassicUSD
$ 0.017
+4.81% in 12 std
-31.5% in 7 tage
0.00000027 BTC
+1.67% in 12 std
-26.17% in 7 tage
2023-03-10 303,571,241 USTC
81.19 BTC
5,197,924.09 USD
AMB
AirDAO
$ 0.0082
+2.43% in 12 std
-34.68% in 7 tage
0.00000013 BTC
-0.64% in 12 std
-29.59% in 7 tage
2023-03-03 621,103,633 AMB
79.84 BTC
5,111,054.77 USD
LSK
Lisk
$ 1.42
+3.95% ($0.05) in 12std
-23.37% ($0.43) in 7t
0.000022 BTC
+0.84% in 12 std
-17.41% in 7 tage
2016-05-24 3,544,662 LSK
78.7 BTC
5,037,997.5 USD
*Top Kryptowährungen durch Austauschvolumen
2024-04-17 03:44:34 UTC