| # | KryptowährungWährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|
| 1 | BTC
Bitcoin | $ 3,926.65
-0.04% ($1.74) in 12std
+9.24% ($332) in 7t | 1 BTC
+0% in 12 std
+0% in 7 tage | 2010-07-17 | 467,136 BTC
467,136.48 BTC
1,834,281,462.61 USD |
| 2 | ETH
Ethereum | $ 144.94
+0.52% ($0.74) in 12std
+19.41% ($23.6) in 7t | 0.037 BTC
+0.56% in 12 std
+9.3% in 7 tage | 2014-09-30 | 6,348,553 ETH
234,343.06 BTC
920,183,177.89 USD |
| 3 | LTC
Litecoin | $ 48.68
+0.71% ($0.34) in 12std
+17.26% ($7.16) in 7t | 0.012 BTC
+0.75% in 12 std
+7.34% in 7 tage | 2012-07-13 | 7,673,791 LTC
95,131.01 BTC
373,546,200.53 USD |
| 4 | EOS
EOS | $ 3.76
+0.57% ($0.02) in 12std
+36.08% ($1.00) in 7t | 0.00096 BTC
+0.62% in 12 std
+24.56% in 7 tage | 2017-07-03 | 90,591,957 EOS
86,703.29 BTC
340,453,479.79 USD |
| 5 | XRP
XRP | $ 0.319
-0.25% in 12 std
+5.83% in 7 tage | 0.000081 BTC
-0.21% in 12 std
-3.12% in 7 tage | 2014-08-14 | 428,667,981 XRP
34,851.75 BTC
136,850,619.54 USD |
| 6 | BCH
Bitcoin Cash | $ 140.99
+0.65% ($0.92) in 12std
+16.38% ($19.8) in 7t | 0.036 BTC
+0.7% in 12 std
+6.54% in 7 tage | 2017-08-01 | 651,569 BCH
23,395.81 BTC
91,867,149.34 USD |
| 7 | BTT
BitTorrent | $ 0.001
+3.85% in 12 std
+8.98% in 7 tage | 0.00000026 BTC
+3.89% in 12 std
-0.24% in 7 tage | 2019-01-31 | 68,959,563,634 BTT
17,897.43 BTC
70,276,927.76 USD |
| 8 | BNB
Binance Coin | $ 10.43
+2.4% ($0.24) in 12std
+20.08% ($1.74) in 7t | 0.0027 BTC
+2.45% in 12 std
+9.92% in 7 tage | 2018-01-23 | 6,200,090 BNB
16,469.93 BTC
64,671,635.83 USD |
| 9 | ETC
Ethereum Classic | $ 4.41
-0.39% in 12 std
+7.56% in 7 tage | 0.0011 BTC
-0.34% in 12 std
-1.54% in 7 tage | 2016-07-24 | 13,993,205 ETC
15,726.99 BTC
61,754,380.59 USD |
| 10 | TUSD
TrueUSD | $ 1.01
+0.19% in 12 std
-0.01% in 7 tage | 0.00026 BTC
+0.23% in 12 std
-8.47% in 7 tage | 2018-12-05 | 46,211,306 TUSD
11,874.23 BTC
46,625,963.07 USD |
| 11 | ZEC
Zcash | $ 52.84
-0.16% ($0.08) in 12std
+2.84% ($1.46) in 7t | 0.013 BTC
-0.11% in 12 std
-5.86% in 7 tage | 2016-10-28 | 746,325 ZEC
10,043.62 BTC
39,437,771.73 USD |
| 12 | NEO
Neo | $ 8.58
-1.16% ($0.10) in 12std
+8.19% ($0.65) in 7t | 0.0022 BTC
-1.11% in 12 std
-0.96% in 7 tage | 2017-08-08 | 4,564,766 NEO
9,975.96 BTC
39,172,091.04 USD |
| 13 | TRX
TRON | $ 0.025
+0.19% in 12 std
+4.65% in 7 tage | 0.0000063 BTC
+0.23% in 12 std
-4.2% in 7 tage | 2017-11-11 | 1,549,276,321 TRX
9,709.99 BTC
38,127,725.05 USD |
| 14 | XLM
Stellar Lumens | $ 0.088
+0.49% in 12 std
+16.46% in 7 tage | 0.000023 BTC
+0.54% in 12 std
+6.61% in 7 tage | 2015-11-27 | 393,677,119 XLM
8,865.53 BTC
34,811,836.26 USD |
| 15 | PAX
Paxos Standard | $ 1.02
+0.34% in 12 std
+1.59% in 7 tage | 0.00026 BTC
+0.38% in 12 std
-7.01% in 7 tage | 2018-12-05 | 26,624,173 PAX
6,936.48 BTC
27,237,113.9 USD |
|
| 16 | DASH
Dash | $ 83.6
-0.81% ($0.68) in 12std
+7.75% ($6.02) in 7t | 0.021 BTC
-0.77% in 12 std
-1.36% in 7 tage | 2014-02-20 | 309,539 DASH
6,589.98 BTC
25,876,554.92 USD |
| 17 | QTUM
Qtum | $ 2.06
-0.28% in 12 std
+8.53% in 7 tage | 0.00052 BTC
-0.23% in 12 std
-0.66% in 7 tage | 2017-05-23 | 11,080,072 QTUM
5,812.19 BTC
22,822,440.47 USD |
| 18 | ONT
Ontology | $ 0.722
+1.58% in 12 std
+27.17% in 7 tage | 0.00018 BTC
+1.62% in 12 std
+16.41% in 7 tage | 2018-12-05 | 26,694,468 ONT
4,906.35 BTC
19,265,509.89 USD |
| 19 | BSV
Bitcoin SV | $ 64.89
+0% in 12 std
+3.27% in 7 tage | 0.017 BTC
+0.05% in 12 std
-5.47% in 7 tage | 2018-11-26 | 294,972 BSV
4,874.77 BTC
19,141,530.77 USD |
| 20 | ADA
Cardano | $ 0.045
-0.37% in 12 std
+10.63% in 7 tage | 0.000011 BTC
-0.32% in 12 std
+1.27% in 7 tage | 2017-10-01 | 405,418,201 ADA
4,625.8 BTC
18,163,886.34 USD |
| 21 | HT
Huobi Token | $ 1.22
-0.65% in 12 std
+10.87% in 7 tage | 0.00031 BTC
-0.61% in 12 std
+1.49% in 7 tage | 2018-12-05 | 11,749,717 HT
3,661.56 BTC
14,377,681.12 USD |
| 22 | VET
Vechain | $ 0.0044
-1.38% in 12 std
+14.66% in 7 tage | 0.0000011 BTC
-1.34% in 12 std
+4.96% in 7 tage | 2018-12-05 | 2,493,429,547 VET
2,823.44 BTC
11,086,658.31 USD |
| 23 | WAVES
Waves | $ 2.84
+2.35% ($0.07) in 12std
+6.66% ($0.18) in 7t | 0.00072 BTC
+2.4% in 12 std
-2.37% in 7 tage | 2016-06-20 | 3,753,133 WAVES
2,717.74 BTC
10,671,599.86 USD |
| 24 | USDC
USD Coin | $ 0.99
+0% in 12 std
-6.6% in 7 tage | 0.00025 BTC
+0.04% in 12 std
-14.51% in 7 tage | 2018-12-05 | 8,750,881 USDC
2,206.3 BTC
8,663,372.12 USD |
| 25 | XMR
Monero | $ 49.5
-1.27% ($0.64) in 12std
+5.44% ($2.55) in 7t | 0.013 BTC
-1.23% in 12 std
-3.48% in 7 tage | 2014-06-04 | 161,337 XMR
2,034.02 BTC
7,986,900 USD |
| 26 | UST
UST | $ 1.02
-0.01% in 12 std
+0.07% in 7 tage | 0.00026 BTC
+0.03% in 12 std
-8.4% in 7 tage | 2018-12-05 | 7,600,996 UST
1,972.33 BTC
7,744,655.09 USD |
| 27 | MOC
Mossland | $ 0.103
+1.75% in 12 std
+158.19% in 7 tage | 0.000026 BTC
+1.79% in 12 std
+136.35% in 7 tage | 2018-12-05 | 60,240,971 MOC
1,574.7 BTC
6,183,291.74 USD |
| 28 | OMG
OmiseGO | $ 1.31
+5.02% ($0.06) in 12std
+16.52% ($0.19) in 7t | 0.00033 BTC
+5.07% in 12 std
+6.66% in 7 tage | 2017-06-24 | 4,683,637 OMG
1,567.58 BTC
6,155,321.36 USD |
| 29 | HOT
Holo | $ 0.0013
-0.04% in 12 std
+16.07% in 7 tage | 0.00000034 BTC
+0% in 12 std
+6.25% in 7 tage | 2018-12-05 | 4,531,883,705 HOT
1,540.84 BTC
6,050,341.22 USD |
| 30 | ICX
ICON | $ 0.242
+0.41% in 12 std
+11.68% in 7 tage | 0.000062 BTC
+0.46% in 12 std
+2.23% in 7 tage | 2017-11-11 | 21,165,007 ICX
1,303.15 BTC
5,117,027.18 USD |
| 31 | LINK
ChainLink | $ 0.443
-3.71% in 12 std
+4.49% in 7 tage | 0.00011 BTC
-3.67% in 12 std
-4.35% in 7 tage | 2018-12-05 | 10,581,110 LINK
1,192.55 BTC
4,682,714.92 USD |
| 32 | RCN
Ripio Credit Network | $ 0.016
+41.2% in 12 std
+44.91% in 7 tage | 0.000004 BTC
+41.26% in 12 std
+32.64% in 7 tage | 2017-11-09 | 261,711,181 RCN
1,050.54 BTC
4,125,116.83 USD |
| 33 | IOST
IOStoken | $ 0.0078
+0.48% in 12 std
+18.25% in 7 tage | 0.000002 BTC
+0.52% in 12 std
+8.24% in 7 tage | 2018-12-05 | 485,044,124 IOST
960.35 BTC
3,770,972.48 USD |
| 34 | QKC
QuarkChain | $ 0.033
-1.35% in 12 std
+9.9% in 7 tage | 0.0000083 BTC
-1.3% in 12 std
+0.6% in 7 tage | 2018-12-05 | 111,903,524 QKC
932.16 BTC
3,660,251.78 USD |
| 35 | ONG
Ong | $ 0.721
-0.83% in 12 std
+150.69% in 7 tage | 0.00018 BTC
-0.79% in 12 std
+129.47% in 7 tage | 2018-12-05 | 4,963,870 ONG
911.04 BTC
3,577,331.08 USD |
| 36 | MCO
Monaco | $ 3.13
+1.43% ($0.04) in 12std
+50.9% ($1.06) in 7t | 0.0008 BTC
+1.47% in 12 std
+38.13% in 7 tage | 2017-08-31 | 1,130,472 MCO
900.97 BTC
3,537,813.4 USD |
| 37 | IOT
IOTA | $ 0.3
-0.94% in 12 std
+11.54% in 7 tage | 0.000076 BTC
-0.9% in 12 std
+2.1% in 7 tage | 2017-08-30 | 11,676,561 IOT
891.06 BTC
3,498,888.51 USD |
| 38 | ELF
aelf | $ 0.135
+0.6% in 12 std
+24.16% in 7 tage | 0.000034 BTC
+0.65% in 12 std
+13.66% in 7 tage | 2018-12-05 | 25,771,952 ELF
885.67 BTC
3,477,728.1 USD |
| 39 | ZRX
0xproject | $ 0.249
+0.32% in 12 std
+9.77% in 7 tage | 0.000063 BTC
+0.37% in 12 std
+0.48% in 7 tage | 2017-08-12 | 13,642,482 ZRX
865.2 BTC
3,397,337.88 USD |
| 40 | BCPT
BlockMason | $ 0.037
-0.26% in 12 std
+18.68% in 7 tage | 0.0000093 BTC
-0.21% in 12 std
+8.63% in 7 tage | 2017-11-23 | 88,588,776 BCPT
824.76 BTC
3,238,549.76 USD |
| 41 | STRAT
Stratis | $ 0.926
-0.36% in 12 std
+6.88% in 7 tage | 0.00024 BTC
-0.32% in 12 std
-2.16% in 7 tage | 2016-08-10 | 3,337,663 STRAT
786.81 BTC
3,089,533.38 USD |
| 42 | YOYO
YOYOW | $ 0.018
-4.5% in 12 std
+23.21% in 7 tage | 0.0000045 BTC
-4.46% in 12 std
+12.78% in 7 tage | 2018-12-05 | 169,435,464 YOYO
762.46 BTC
2,993,911.96 USD |
| 43 | DAC
Davinci Coin | $ 0.0083
-4.19% in 12 std
+13.16% in 7 tage | 0.0000021 BTC
-4.15% in 12 std
+3.58% in 7 tage | 2018-12-05 | 345,582,640 DAC
732.39 BTC
2,875,852.12 USD |
| 44 | BTG
Bitcoin Gold | $ 12.45
+1.59% ($0.19) in 12std
+23.71% ($2.39) in 7t | 0.0032 BTC
+1.63% in 12 std
+13.24% in 7 tage | 2017-10-23 | 225,497 BTG
714.7 BTC
2,806,386.38 USD |
| 45 | MTL
Metal | $ 0.345
-0.66% in 12 std
+13.91% in 7 tage | 0.000088 BTC
-0.62% in 12 std
+4.27% in 7 tage | 2017-07-11 | 7,687,748 MTL
674.62 BTC
2,649,006.99 USD |
| 46 | FUEL
EtherParty | $ 0.0087
+6.17% in 12 std
+10.24% in 7 tage | 0.0000022 BTC
+6.22% in 12 std
+0.91% in 7 tage | 2017-09-06 | 300,417,639 FUEL
666.92 BTC
2,618,779.59 USD |
| 47 | ZIL
Zilliqa | $ 0.018
-0.26% in 12 std
+8.3% in 7 tage | 0.0000046 BTC
-0.22% in 12 std
-0.87% in 7 tage | 2018-12-05 | 143,680,792 ZIL
663.84 BTC
2,606,660.09 USD |
| 48 | NULS
Nuls | $ 0.447
+0.13% in 12 std
+9.51% in 7 tage | 0.00011 BTC
+0.18% in 12 std
+0.25% in 7 tage | 2018-12-05 | 5,807,317 NULS
660.53 BTC
2,593,684.92 USD |
| 49 | SYS
Syscoin | $ 0.057
+1.66% in 12 std
+40.93% in 7 tage | 0.000014 BTC
+1.7% in 12 std
+29% in 7 tage | 2014-08-17 | 44,376,382 SYS
639.49 BTC
2,511,064.96 USD |
| 50 | SC
Siacoin | $ 0.0027
+4.65% in 12 std
+18.9% in 7 tage | 0.00000068 BTC
+4.69% in 12 std
+8.84% in 7 tage | 2014-05-10 | 936,557,897 SC
633.85 BTC
2,488,908.06 USD |
| 51 | STORJ
Storj | $ 0.235
-3.07% in 12 std
+71.41% in 7 tage | 0.00006 BTC
-3.02% in 12 std
+56.9% in 7 tage | 2017-07-11 | 9,588,419 STORJ
573.19 BTC
2,250,711.06 USD |
| 52 | XEM
NEM | $ 0.043
+0.44% in 12 std
+1.6% in 7 tage | 0.000011 BTC
+0.48% in 12 std
-7% in 7 tage | 2015-03-31 | 51,925,436 XEM
568.02 BTC
2,230,427.89 USD |
| 53 | NPXS
Pundi X | $ 0.00067
-1.65% in 12 std
-1.96% in 7 tage | 0.00000017 BTC
-1.61% in 12 std
-10.25% in 7 tage | 2018-12-05 | 3,256,108,947 NPXS
553.54 BTC
2,173,552.64 USD |
| 54 | USDS
StableUSD | $ 1.01
+0.62% in 12 std
+0.65% in 7 tage | 0.00026 BTC
+0.67% in 12 std
-7.87% in 7 tage | 2018-12-06 | 2,033,406 USDS
523.33 BTC
2,054,926.05 USD |
| 55 | DAI
Dai Stablecoin | $ 1.01
+0.24% in 12 std
+1.04% in 7 tage | 0.00026 BTC
+0.29% in 12 std
-7.51% in 7 tage | 2018-12-05 | 1,918,451 DAI
495.11 BTC
1,944,106.37 USD |
| 56 | META
Metadium | $ 0.0083
-6.24% in 12 std
-18.84% in 7 tage | 0.0000021 BTC
-6.19% in 12 std
-17.83% in 7 tage | 2019-02-19 | 217,361,048 META
460.81 BTC
1,809,421.62 USD |
| 57 | KMD
Komodo | $ 0.926
-3.27% ($0.03) in 12std
+18.5% ($0.14) in 7t | 0.00024 BTC
-3.22% in 12 std
+8.47% in 7 tage | 2017-02-11 | 1,850,977 KMD
436.67 BTC
1,714,656.45 USD |
| 58 | DOGE
Dogecoin | $ 0.002
-0.93% in 12 std
+6.43% in 7 tage | 0.00000051 BTC
-0.89% in 12 std
-2.58% in 7 tage | 2013-12-18 | 839,021,361 DOGE
431.72 BTC
1,695,194.82 USD |
| 59 | THETA
Theta Token | $ 0.092
+1.12% in 12 std
-3.09% in 7 tage | 0.000023 BTC
+1.17% in 12 std
-11.29% in 7 tage | 2018-12-05 | 17,645,827 THETA
413.27 BTC
1,622,748.03 USD |
| 60 | ORS
ORS | $ 0.043
+1.88% in 12 std
-6.71% in 7 tage | 0.000011 BTC
+1.92% in 12 std
-14.61% in 7 tage | 2018-12-05 | 36,846,359 ORS
407.25 BTC
1,599,121.2 USD |
| 61 | SMART
SmartCash | $ 0.012
+2.77% in 12 std
+26.26% in 7 tage | 0.0000029 BTC
+2.82% in 12 std
+15.57% in 7 tage | 2017-07-30 | 125,552,312 SMART
370.13 BTC
1,453,362.98 USD |
| 62 | SNGLS
SingularDTV | $ 0.016
+27.1% in 12 std
+37.23% in 7 tage | 0.000004 BTC
+27.16% in 12 std
+25.61% in 7 tage | 2016-10-02 | 92,059,348 SNGLS
365.42 BTC
1,434,857.69 USD |
| 63 | REP
Augur | $ 13.67
-0.64% ($0.09) in 12std
+1.43% ($0.19) in 7t | 0.0035 BTC
-0.6% in 12 std
-7.15% in 7 tage | 2016-03-09 | 103,314 REP
359.61 BTC
1,412,080.99 USD |
| 64 | RVN
Ravencoin | $ 0.011
+0.81% in 12 std
+2.23% in 7 tage | 0.0000027 BTC
+0.85% in 12 std
-6.42% in 7 tage | 2018-12-05 | 132,422,071 RVN
359.13 BTC
1,410,166.47 USD |
| 65 | AE
Aeternity | $ 0.419
+0.51% in 12 std
+9.43% in 7 tage | 0.00011 BTC
+0.56% in 12 std
+0.17% in 7 tage | 2017-05-29 | 3,307,343 AE
352.54 BTC
1,384,320.1 USD |
| 66 | BAT
Basic Attention Token | $ 0.134
-1.23% in 12 std
+7.2% in 7 tage | 0.000034 BTC
-1.19% in 12 std
-1.87% in 7 tage | 2017-09-18 | 9,895,910 BAT
338.95 BTC
1,330,926.12 USD |
| 67 | ENJ
Enjin Coin | $ 0.037
+1.03% in 12 std
+20.11% in 7 tage | 0.0000094 BTC
+1.07% in 12 std
+9.95% in 7 tage | 2017-10-25 | 34,280,396 ENJ
321.87 BTC
1,263,876.38 USD |
| 68 | WTC
Walton | $ 1.07
-0.16% in 12 std
+9.32% in 7 tage | 0.00027 BTC
-0.11% in 12 std
+0.07% in 7 tage | 2017-11-11 | 1,144,645 WTC
311.23 BTC
1,222,091.45 USD |
| 69 | DLT
Agrello | $ 0.099
-5.22% in 12 std
-1.55% in 7 tage | 0.000025 BTC
-5.18% in 12 std
-9.88% in 7 tage | 2017-11-11 | 11,856,167 DLT
299.49 BTC
1,175,979.79 USD |
| 70 | SNT
Status | $ 0.022
+10.78% in 12 std
+17.96% in 7 tage | 0.0000056 BTC
+10.83% in 12 std
+7.98% in 7 tage | 2017-07-03 | 51,608,531 SNT
290.77 BTC
1,141,737.48 USD |
| 71 | LOOM
Loom Network | $ 0.047
+1.92% in 12 std
+16.94% in 7 tage | 0.000012 BTC
+1.97% in 12 std
+7.04% in 7 tage | 2018-12-05 | 22,255,005 LOOM
265.65 BTC
1,043,126.02 USD |
| 72 | ARK
Ark | $ 0.619
+2.75% in 12 std
+24.01% in 7 tage | 0.00016 BTC
+2.8% in 12 std
+13.52% in 7 tage | 2017-03-21 | 1,609,270 ARK
253.83 BTC
996,693.92 USD |
| 73 | MDA
Moeda Loyalty Points | $ 0.781
-1.1% in 12 std
+2.94% in 7 tage | 0.0002 BTC
-1.06% in 12 std
-5.77% in 7 tage | 2018-12-05 | 1,189,374 MDA
236.42 BTC
928,353.56 USD |
| 74 | DGB
DigiByte | $ 0.01
+1.01% in 12 std
+14.8% in 7 tage | 0.0000026 BTC
+1.06% in 12 std
+5.09% in 7 tage | 2014-03-14 | 89,942,878 DGB
233.62 BTC
917,331.67 USD |
| 75 | NANO
NANO | $ 0.947
+3.1% ($0.03) in 12std
+12.25% ($0.10) in 7t | 0.00024 BTC
+3.15% in 12 std
+2.75% in 7 tage | 2018-12-05 | 948,706 NANO
228.9 BTC
898,811.03 USD |
| 76 | MFT
Mainframe | $ 0.003
+1.29% in 12 std
-3.42% in 7 tage | 0.00000076 BTC
+1.33% in 12 std
-11.59% in 7 tage | 2018-12-05 | 296,445,172 MFT
225.39 BTC
885,037.14 USD |
| 77 | ARN
Aeron | $ 0.295
+0.45% in 12 std
+9.33% in 7 tage | 0.000075 BTC
+0.5% in 12 std
+0.08% in 7 tage | 2017-11-18 | 2,948,955 ARN
221.23 BTC
868,694.74 USD |
| 78 | LSK
Lisk | $ 1.23
+0.89% in 12 std
+8.96% in 7 tage | 0.00031 BTC
+0.94% in 12 std
-0.26% in 7 tage | 2016-05-24 | 701,660 LSK
219.86 BTC
863,310.06 USD |
| 79 | SOLVE
Solve.Care | $ 0.053
-2.69% in 12 std
-65.07% in 7 tage | 0.000014 BTC
-2.65% in 12 std
-68.02% in 7 tage | 2018-12-17 | 16,086,919 SOLVE
218.62 BTC
858,449.03 USD |
| 80 | STEEM
STEEM | $ 0.333
-0.27% in 12 std
+11.41% in 7 tage | 0.000085 BTC
-0.22% in 12 std
+1.98% in 7 tage | 2016-04-17 | 2,326,490 STEEM
197.04 BTC
773,717.64 USD |
| 81 | GVT
Genesis Vision Token | $ 4.01
-1.41% ($0.06) in 12std
+9.8% ($0.36) in 7t | 0.001 BTC
-1.36% in 12 std
+0.51% in 7 tage | 2017-12-23 | 190,742 GVT
194.61 BTC
764,180.61 USD |
| 82 | VIB
Viberate | $ 0.024
+1.76% in 12 std
+6.45% in 7 tage | 0.0000061 BTC
+1.8% in 12 std
-2.56% in 7 tage | 2017-10-06 | 31,666,053 VIB
193.44 BTC
759,573.98 USD |
| 83 | LEND
EthLend | $ 0.0085
+10.13% in 12 std
+14.55% in 7 tage | 0.0000022 BTC
+10.18% in 12 std
+4.86% in 7 tage | 2017-12-11 | 88,102,816 LEND
190.31 BTC
747,285.64 USD |
| 84 | BOX
BOX Token | $ 0.046
-0.3% in 12 std
-9.98% in 7 tage | 0.000012 BTC
-0.26% in 12 std
-17.6% in 7 tage | 2018-12-07 | 15,837,736 BOX
186.89 BTC
733,833.32 USD |
| 85 | BTM
Bytom | $ 0.086
+1.21% in 12 std
+8.24% in 7 tage | 0.000022 BTC
+1.26% in 12 std
-0.92% in 7 tage | 2017-09-11 | 8,125,689 BTM
178.04 BTC
699,081.66 USD |
| 86 | XVG
VERGE | $ 0.0063
-0.35% in 12 std
+7.38% in 7 tage | 0.0000016 BTC
-0.3% in 12 std
-1.7% in 7 tage | 2016-02-18 | 111,011,000 XVG
177.7 BTC
697,753.59 USD |
| 87 | WABI
WaBi | $ 0.138
-1.17% in 12 std
+10.44% in 7 tage | 0.000035 BTC
-1.13% in 12 std
+1.09% in 7 tage | 2018-12-05 | 4,954,181 WABI
173.89 BTC
682,812.06 USD |
| 88 | EDU
EduCoin | $ 0.00018
+5.97% in 12 std
+35.96% in 7 tage | 0.000000046 BTC
+6.02% in 12 std
+24.46% in 7 tage | 2018-12-05 | 3,790,177,735 EDU
173.59 BTC
681,627.73 USD |
| 89 | MKR
Maker | $ 649.82
-0.54% ($3.50) in 12std
+24.62% ($128) in 7t | 0.165 BTC
-0.49% in 12 std
+14.07% in 7 tage | 2018-12-05 | 1,032 MKR
170.71 BTC
670,326.2 USD |
| 90 | OAX
OpenANX | $ 0.13
+3.24% in 12 std
-0.83% in 7 tage | 0.000033 BTC
+3.29% in 12 std
-9.22% in 7 tage | 2017-08-12 | 5,162,509 OAX
170.31 BTC
668,750.52 USD |
| 91 | XTZ
Tezos | $ 0.44
+1.96% in 12 std
+3.47% in 7 tage | 0.00011 BTC
+2.01% in 12 std
-5.28% in 7 tage | 2017-06-23 | 1,480,153 XTZ
165.87 BTC
651,326 USD |
| 92 | CVC
Civic | $ 0.058
-0.62% in 12 std
+15.06% in 7 tage | 0.000015 BTC
-0.57% in 12 std
+5.32% in 7 tage | 2017-07-16 | 11,238,894 CVC
164.59 BTC
646,288.24 USD |
| 93 | DENT
Dent | $ 0.00098
-0.12% in 12 std
+4.6% in 7 tage | 0.00000025 BTC
-0.08% in 12 std
-4.25% in 7 tage | 2018-12-05 | 660,087,308 DENT
164.33 BTC
645,266.36 USD |
| 94 | WAN
WanCoin | $ 0.293
+0.77% in 12 std
+4.75% in 7 tage | 0.000075 BTC
+0.81% in 12 std
-4.11% in 7 tage | 2018-12-05 | 2,167,760 WAN
161.71 BTC
634,997.91 USD |
| 95 | AST
AirSwap | $ 0.031
+4.94% in 12 std
+18.19% in 7 tage | 0.0000078 BTC
+4.98% in 12 std
+8.19% in 7 tage | 2017-03-23 | 20,078,456 AST
157.03 BTC
616,608.58 USD |
| 96 | GAS
Gas | $ 2.54
-0.07% in 12 std
+23.62% in 7 tage | 0.00065 BTC
-0.03% in 12 std
+13.16% in 7 tage | 2017-09-14 | 241,601 GAS
156.24 BTC
613,496.76 USD |
| 97 | BTS
BitShares | $ 0.045
+0.77% in 12 std
+12.31% in 7 tage | 0.000011 BTC
+0.82% in 12 std
+2.81% in 7 tage | 2014-11-26 | 13,679,752 BTS
155.18 BTC
609,319.05 USD |
| 98 | EURS
STASIS EURS Token | $ 1.13
+0.54% in 12 std
-0.24% in 7 tage | 0.00029 BTC
+0.58% in 12 std
-8.68% in 7 tage | 2018-12-05 | 539,945 EURS
154.96 BTC
608,474.39 USD |
| 99 | IOTX
IoTeX | $ 0.0075
+1.53% in 12 std
+8.85% in 7 tage | 0.0000019 BTC
+1.58% in 12 std
-0.36% in 7 tage | 2018-12-05 | 81,455,810 IOTX
154.8 BTC
607,864.98 USD |
| 100 | TOR
Torrent Shares | $ 0.443
-0.07% in 12 std
+9.33% in 7 tage | 0.00011 BTC
-0.03% in 12 std
+0.08% in 7 tage | 2019-01-25 | 1,341,958 TOR
151.29 BTC
594,071.88 USD |
| 101 | WPR
WePower | $ 0.011
+5.53% in 12 std
-4.54% in 7 tage | 0.0000028 BTC
+5.57% in 12 std
-12.61% in 7 tage | 2018-12-05 | 52,687,718 WPR
149.63 BTC
587,545.08 USD |
| 102 | SSP
Smartshare | $ 0.00083
+16.16% in 12 std
-10.46% in 7 tage | 0.00000021 BTC
+16.21% in 12 std
-18.04% in 7 tage | 2018-12-05 | 700,783,820 SSP
147.73 BTC
580,065.27 USD |
| 103 | VIBE
Vibe Coin | $ 0.038
+0.58% in 12 std
+9.92% in 7 tage | 0.0000097 BTC
+0.62% in 12 std
+0.62% in 7 tage | 2017-11-11 | 15,192,732 VIBE
147.52 BTC
579,263.34 USD |
| 104 | CTXC
Cortex | $ 0.115
+1.7% in 12 std
-0.52% in 7 tage | 0.000029 BTC
+1.74% in 12 std
-8.94% in 7 tage | 2018-12-05 | 4,934,204 CTXC
144.14 BTC
565,968.19 USD |
| 105 | BLZ
Bluzelle | $ 0.043
-0.12% in 12 std
+11.88% in 7 tage | 0.000011 BTC
-0.08% in 12 std
+2.42% in 7 tage | 2018-02-07 | 12,631,517 BLZ
139.72 BTC
548,613.2 USD |
| 106 | MGO
MobileGo | $ 0.212
+0.2% in 12 std
+12.78% in 7 tage | 0.000054 BTC
+0.24% in 12 std
+3.24% in 7 tage | 2017-07-28 | 2,570,661 MGO
138.68 BTC
544,535.03 USD |
| 107 | APPC
AppCoins | $ 0.054
-3.28% in 12 std
-19.17% in 7 tage | 0.000014 BTC
-3.23% in 12 std
-26.01% in 7 tage | 2018-12-05 | 9,967,982 APPC
137.49 BTC
539,876.68 USD |
| 108 | MITH
Mithril | $ 0.036
+0.72% in 12 std
-7.32% in 7 tage | 0.0000092 BTC
+0.76% in 12 std
-15.17% in 7 tage | 2018-12-05 | 14,559,697 MITH
134.39 BTC
527,684.19 USD |
| 109 | MANA
Decentraland | $ 0.037
+0.14% in 12 std
+6.18% in 7 tage | 0.0000094 BTC
+0.19% in 12 std
-2.8% in 7 tage | 2017-10-14 | 14,228,689 MANA
133.48 BTC
524,130.98 USD |
| 110 | POWR
PowerLedger | $ 0.094
+2.76% in 12 std
+14.21% in 7 tage | 0.000024 BTC
+2.81% in 12 std
+4.54% in 7 tage | 2017-11-09 | 5,469,243 POWR
131.54 BTC
516,515.85 USD |
| 111 | NKN
NKN | $ 0.036
-0.04% in 12 std
+30.36% in 7 tage | 0.0000092 BTC
+0% in 12 std
+19.33% in 7 tage | 2019-02-07 | 14,260,520 NKN
131.2 BTC
515,163.85 USD |
| 112 | PHX
PHOENIX | $ 0.0091
+1.73% in 12 std
+6.95% in 7 tage | 0.0000023 BTC
+1.77% in 12 std
-2.1% in 7 tage | 2018-12-05 | 55,815,657 PHX
129.5 BTC
508,494.3 USD |
| 113 | GRS
Groestlcoin | $ 0.238
+2.49% in 12 std
+13.61% in 7 tage | 0.000061 BTC
+2.53% in 12 std
+4% in 7 tage | 2014-04-03 | 2,024,303 GRS
122.88 BTC
482,500.28 USD |
| 114 | AION
AION | $ 0.114
+0.3% in 12 std
-7.64% in 7 tage | 0.000029 BTC
+0.35% in 12 std
-15.45% in 7 tage | 2018-12-05 | 4,232,559 AION
122.74 BTC
481,973.58 USD |
| 115 | HC
HyperCash | $ 1.13
+0.02% in 12 std
+4.06% in 7 tage | 0.00029 BTC
+0.07% in 12 std
-4.75% in 7 tage | 2018-12-05 | 422,879 HC
122.17 BTC
479,717.82 USD |
| 116 | DCR
Decred | $ 16.63
-2.11% ($0.36) in 12std
-0.13% ($0.02) in 7t | 0.0042 BTC
-2.07% in 12 std
-8.58% in 7 tage | 2016-02-09 | 27,094 DCR
114.77 BTC
450,669.8 USD |
| 117 | INS
INS Ecosystem | $ 0.273
+0.1% in 12 std
+3.71% in 7 tage | 0.000069 BTC
+0.14% in 12 std
-5.06% in 7 tage | 2018-12-05 | 1,641,863 INS
113.95 BTC
447,423.23 USD |
| 118 | ACT
Achain | $ 0.0092
+4.13% in 12 std
+37.08% in 7 tage | 0.0000023 BTC
+4.17% in 12 std
+25.48% in 7 tage | 2018-12-05 | 48,412,746 ACT
113.6 BTC
446,068.27 USD |
| 119 | GO
GoChain | $ 0.019
+0.16% in 12 std
+2.65% in 7 tage | 0.0000048 BTC
+0.2% in 12 std
-6.04% in 7 tage | 2018-12-05 | 23,465,509 GO
113.09 BTC
444,064.61 USD |
| 120 | EVX
Everex | $ 0.262
+1.92% in 12 std
+5.35% in 7 tage | 0.000067 BTC
+1.96% in 12 std
-3.57% in 7 tage | 2017-12-23 | 1,664,426 EVX
111.14 BTC
436,400.99 USD |
| 121 | HPT
Huobi Pool Token | $ 0.003
-2.25% in 12 std
+10.04% in 7 tage | 0.00000077 BTC
-2.21% in 12 std
+0.73% in 7 tage | 2018-12-05 | 144,028,379 HPT
111.12 BTC
436,321.08 USD |
| 122 | PIVX
Pivx | $ 0.794
-0.19% in 12 std
+13.13% in 7 tage | 0.0002 BTC
-0.14% in 12 std
+3.55% in 7 tage | 2017-02-13 | 547,659 PIVX
110.68 BTC
434,621.19 USD |
| 123 | THETA
Theta | $ 0.092
+0.69% in 12 std
-3.17% in 7 tage | 0.000023 BTC
+0.73% in 12 std
-11.36% in 7 tage | 2018-12-05 | 4,682,091 THETA
109.61 BTC
430,391.3 USD |
| 124 | VTC
Vertcoin | $ 0.409
+0.89% in 12 std
+42.34% in 7 tage | 0.0001 BTC
+0.93% in 12 std
+30.29% in 7 tage | 2014-02-05 | 1,032,136 VTC
107.42 BTC
421,818.04 USD |
| 125 | DOCK
DOCK | $ 0.0092
+1.19% in 12 std
+9.17% in 7 tage | 0.0000023 BTC
+1.23% in 12 std
-0.07% in 7 tage | 2018-12-05 | 45,804,375 DOCK
107.12 BTC
420,635.92 USD |
| 126 | BQX
Ethos | $ 0.148
+0.01% in 12 std
+3.51% in 7 tage | 0.000038 BTC
+0.06% in 12 std
-5.25% in 7 tage | 2017-12-07 | 2,832,951 BQX
106.86 BTC
419,615.83 USD |
| 127 | POLY
POLY | $ 0.09
+0.52% in 12 std
+4.35% in 7 tage | 0.000023 BTC
+0.57% in 12 std
-4.48% in 7 tage | 2018-12-05 | 4,608,858 POLY
106.19 BTC
416,963.46 USD |
| 128 | NAS
Nebulas | $ 0.569
-0.59% in 12 std
+6.24% in 7 tage | 0.00014 BTC
-0.55% in 12 std
-2.75% in 7 tage | 2018-12-05 | 720,652 NAS
104.35 BTC
409,730.24 USD |
| 129 | ITC
IoT Chain | $ 0.104
+0.91% in 12 std
-1.56% in 7 tage | 0.000027 BTC
+0.95% in 12 std
-9.89% in 7 tage | 2018-12-05 | 3,929,537 ITC
104.17 BTC
409,047.12 USD |
| 130 | GNT
Golem | $ 0.066
+0.17% in 12 std
+13.23% in 7 tage | 0.000017 BTC
+0.21% in 12 std
+3.65% in 7 tage | 2017-02-18 | 6,212,686 GNT
103.65 BTC
407,007.54 USD |
| 131 | GTO
Gifto | $ 0.03
-0.04% in 12 std
+12.51% in 7 tage | 0.0000076 BTC
+0% in 12 std
+2.99% in 7 tage | 2018-12-05 | 13,695,236 GTO
103.53 BTC
406,530.49 USD |
| 132 | LRC
Loopring | $ 0.055
+0.94% in 12 std
-8.24% in 7 tage | 0.000014 BTC
+0.98% in 12 std
-16% in 7 tage | 2017-11-11 | 7,369,117 LRC
103.53 BTC
406,507.71 USD |
| 133 | AMB
Ambrosus | $ 0.055
+0.4% in 12 std
+4.91% in 7 tage | 0.000014 BTC
+0.45% in 12 std
-3.97% in 7 tage | 2017-09-04 | 7,362,923 AMB
102.86 BTC
403,892.67 USD |
| 134 | ELA
Elastos | $ 1.99
+0.68% in 12 std
+0.45% in 7 tage | 0.00051 BTC
+0.72% in 12 std
-8.05% in 7 tage | 2018-12-05 | 200,558 ELA
101.75 BTC
399,545.15 USD |
| 135 | BOX
ContentBox | $ 0.0027
-1.47% in 12 std
+35.77% in 7 tage | 0.00000069 BTC
-1.43% in 12 std
+24.28% in 7 tage | 2018-12-05 | 146,370,438 BOX
101.02 BTC
396,678.94 USD |
| 136 | RLC
iEx.ec | $ 0.27
+1.31% in 12 std
+11.72% in 7 tage | 0.000069 BTC
+1.36% in 12 std
+2.27% in 7 tage | 2017-04-27 | 1,453,371 RLC
100.09 BTC
393,017.06 USD |
| 137 | WICC
Waykichain | $ 0.15
+0.3% in 12 std
+10.75% in 7 tage | 0.000038 BTC
+0.34% in 12 std
+1.38% in 7 tage | 2018-12-05 | 2,598,641 WICC
99.35 BTC
390,097.12 USD |
| 138 | CLOAK
Cloakcoin | $ 0.651
-0.38% in 12 std
-43.37% in 7 tage | 0.00017 BTC
-0.33% in 12 std
-48.16% in 7 tage | 2014-06-04 | 598,829 CLOAK
99.24 BTC
389,687.4 USD |
| 139 | XDN
DigitalNote | $ 0.001
-2.47% in 12 std
-2.96% in 7 tage | 0.00000025 BTC
-2.43% in 12 std
-11.17% in 7 tage | 2014-06-21 | 378,915,968 XDN
96.44 BTC
378,671.24 USD |
| 140 | DNT
district0x | $ 0.013
+8.09% in 12 std
+13.85% in 7 tage | 0.0000032 BTC
+8.13% in 12 std
+4.21% in 7 tage | 2017-07-18 | 30,046,261 DNT
95.87 BTC
376,447.22 USD |
| 141 | WAX
Worldwide Asset Exchange | $ 0.046
+2.54% in 12 std
+29.65% in 7 tage | 0.000012 BTC
+2.59% in 12 std
+18.68% in 7 tage | 2018-01-27 | 8,245,896 WAX
95.69 BTC
375,730.68 USD |
| 142 | ENG
Enigma | $ 0.34
+2.21% in 12 std
+6.22% in 7 tage | 0.000086 BTC
+2.25% in 12 std
-2.76% in 7 tage | 2017-11-30 | 1,048,534 ENG
90.69 BTC
356,090.22 USD |
| 143 | BRD
Bread | $ 0.217
-3.57% in 12 std
+12.34% in 7 tage | 0.000055 BTC
-3.52% in 12 std
+2.83% in 7 tage | 2018-12-05 | 1,641,124 BRD
90.67 BTC
356,048.82 USD |
| 144 | HC
Hcash | $ 1.13
-0.39% in 12 std
+4.25% in 7 tage | 0.00029 BTC
-0.35% in 12 std
-4.57% in 7 tage | 2018-12-05 | 310,978 HC
89.82 BTC
352,691.13 USD |
| 145 | KEY
Selfkey | $ 0.0027
-1.45% in 12 std
+3.34% in 7 tage | 0.0000007 BTC
-1.41% in 12 std
-5.41% in 7 tage | 2018-12-05 | 124,120,766 KEY
86.88 BTC
341,165.16 USD |
| 146 | TKN
TokenCard | $ 0.897
-4.55% ($0.04) in 12std
+57.19% ($0.33) in 7t | 0.00023 BTC
-4.51% in 12 std
+43.88% in 7 tage | 2017-03-28 | 380,084 TKN
86.84 BTC
341,002.81 USD |
| 147 | PAI
Project PAI | $ 0.028
+0.8% in 12 std
+2.66% in 7 tage | 0.0000072 BTC
+0.84% in 12 std
-6.03% in 7 tage | 2018-12-05 | 12,103,240 PAI
86.78 BTC
340,755.61 USD |
| 148 | WINGS
Wings DAO | $ 0.048
-0.4% in 12 std
-43.7% in 7 tage | 0.000012 BTC
-0.35% in 12 std
-48.47% in 7 tage | 2017-04-26 | 6,954,744 WINGS
85.82 BTC
336,993.81 USD |
| 149 | ADX
AdEx | $ 0.118
+1.76% in 12 std
+10.13% in 7 tage | 0.00003 BTC
+1.8% in 12 std
+0.81% in 7 tage | 2017-07-11 | 2,844,878 ADX
85.31 BTC
334,976.66 USD |
| 150 | SUB
Substratum | $ 0.019
-3.62% in 12 std
-55.47% in 7 tage | 0.0000049 BTC
-3.57% in 12 std
-59.24% in 7 tage | 2017-11-12 | 17,423,125 SUB
84.51 BTC
331,826.62 USD |
| 151 | QASH
QASH | $ 0.11
+39.59% ($0.03) in 12std
+66.65% ($0.04) in 7t | 0.000028 BTC
+39.65% in 12 std
+52.55% in 7 tage | 2018-12-05 | 3,025,780 QASH
84.49 BTC
331,769.62 USD |
| 152 | CMT
CyberMiles | $ 0.026
+0.97% in 12 std
+6.08% in 7 tage | 0.0000067 BTC
+1.01% in 12 std
-2.9% in 7 tage | 2018-12-05 | 12,491,097 CMT
83.69 BTC
328,622.73 USD |
| 153 | FUN
FunFair | $ 0.004
+0.87% in 12 std
+4.09% in 7 tage | 0.000001 BTC
+0.91% in 12 std
-4.72% in 7 tage | 2017-09-01 | 80,960,028 FUN
81.77 BTC
321,080.37 USD |
| 154 | PRO
Propy | $ 0.119
-0.14% in 12 std
+10.23% in 7 tage | 0.00003 BTC
-0.1% in 12 std
+0.9% in 7 tage | 2017-09-19 | 2,654,219 PRO
80.37 BTC
315,581.58 USD |
| 155 | WAN
Wanchain | $ 0.294
+1.09% in 12 std
+5.6% in 7 tage | 0.000075 BTC
+1.13% in 12 std
-3.34% in 7 tage | 2018-12-05 | 1,027,534 WAN
77.07 BTC
302,607.4 USD |
| 156 | KNC
KyberNetworkCrystal | $ 0.145
+0.21% in 12 std
+11.88% in 7 tage | 0.000037 BTC
+0.25% in 12 std
+2.41% in 7 tage | 2017-09-24 | 2,012,978 KNC
74.45 BTC
292,320.69 USD |
| 157 | CDT
Coindash | $ 0.0075
+4.35% in 12 std
+3.27% in 7 tage | 0.0000019 BTC
+4.4% in 12 std
-5.47% in 7 tage | 2017-11-11 | 38,925,325 CDT
73.96 BTC
290,424.17 USD |
| 158 | OST
Simple Token | $ 0.022
-0.36% in 12 std
+12.47% in 7 tage | 0.0000056 BTC
-0.31% in 12 std
+2.95% in 7 tage | 2018-12-05 | 13,109,487 OST
73.17 BTC
287,296.92 USD |
| 159 | SALT
Salt | $ 0.171
-0.22% in 12 std
-17.9% in 7 tage | 0.000044 BTC
-0.18% in 12 std
-24.85% in 7 tage | 2017-10-16 | 1,634,603 SALT
71.37 BTC
280,243.67 USD |
| 160 | TNT
Tierion | $ 0.016
+2.28% in 12 std
+13.21% in 7 tage | 0.000004 BTC
+2.33% in 12 std
+3.63% in 7 tage | 2017-07-25 | 17,603,917 TNT
70.46 BTC
276,688.87 USD |
| 161 | NXT
Nxt | $ 0.026
+0.18% in 12 std
+16.11% in 7 tage | 0.0000065 BTC
+0.23% in 12 std
+6.28% in 7 tage | 2014-01-18 | 10,818,144 NXT
70.45 BTC
276,621.12 USD |
| 162 | LET
LinkEye | $ 0.0033
+0.19% in 12 std
+7.72% in 7 tage | 0.00000085 BTC
+0.24% in 12 std
-1.4% in 7 tage | 2018-12-05 | 83,039,393 LET
70.26 BTC
275,884.98 USD |
| 163 | BKX
Bankex | $ 0.015
+7.94% in 12 std
+28.54% in 7 tage | 0.0000038 BTC
+7.98% in 12 std
+17.67% in 7 tage | 2018-12-05 | 18,482,549 BKX
70.26 BTC
275,875.2 USD |
| 164 | BIX
BIX Token | $ 0.141
+2.12% in 12 std
+9.83% in 7 tage | 0.000036 BTC
+2.16% in 12 std
+0.53% in 7 tage | 2018-12-05 | 1,936,605 BIX
69.5 BTC
272,920.9 USD |
| 165 | MTH
Monetha | $ 0.018
+3.35% in 12 std
+8.06% in 7 tage | 0.0000046 BTC
+3.39% in 12 std
-1.08% in 7 tage | 2017-11-11 | 14,779,639 MTH
67.54 BTC
265,217.67 USD |
| 166 | RTE
Rate3 | $ 0.0018
+0.47% in 12 std
+1.83% in 7 tage | 0.00000047 BTC
+0.51% in 12 std
-6.79% in 7 tage | 2018-12-05 | 139,736,258 RTE
65.62 BTC
257,649.86 USD |
| 167 | MOD
Modum | $ 0.176
-2.86% in 12 std
-42.63% in 7 tage | 0.000045 BTC
-2.81% in 12 std
-47.49% in 7 tage | 2018-12-05 | 1,430,643 MOD
64.24 BTC
252,231.81 USD |
| 168 | SKY
Skycoin | $ 1.03
+0.34% in 12 std
+8.01% in 7 tage | 0.00026 BTC
+0.38% in 12 std
-1.13% in 7 tage | 2017-04-15 | 240,668 SKY
63.05 BTC
247,594.77 USD |
| 169 | BCD
Bitcoin Diamond | $ 0.758
+0.35% in 12 std
+5.78% in 7 tage | 0.00019 BTC
+0.4% in 12 std
-3.17% in 7 tage | 2017-11-24 | 323,828 BCD
62.5 BTC
245,424.75 USD |
| 170 | CAM | $ 0.063
-6.64% in 12 std
+4.85% in 7 tage | 0.000016 BTC
-6.6% in 12 std
-4.02% in 7 tage | 2014-11-07 | 3,870,715 CAM
61.93 BTC
243,183.11 USD |
| 171 | ARDR
Ardor | $ 0.057
+0.67% in 12 std
+10.42% in 7 tage | 0.000015 BTC
+0.72% in 12 std
+1.07% in 7 tage | 2016-10-13 | 3,913,784 ARDR
57.03 BTC
223,929.71 USD |
| 172 | ZEN
Zencash | $ 5.07
+1.11% ($0.06) in 12std
+12.84% ($0.58) in 7t | 0.0013 BTC
+1.16% in 12 std
+3.3% in 7 tage | 2017-06-05 | 44,112 ZEN
56.96 BTC
223,642.89 USD |
| 173 | WTC
Waltonchain | $ 1.07
-0.1% in 12 std
+8.84% in 7 tage | 0.00027 BTC
-0.06% in 12 std
-0.37% in 7 tage | 2018-12-05 | 209,556 WTC
56.9 BTC
223,429.62 USD |
| 174 | KCASH
Kcash | $ 0.0052
-0.54% in 12 std
+8.91% in 7 tage | 0.0000013 BTC
-0.5% in 12 std
-0.31% in 7 tage | 2018-12-05 | 42,706,511 KCASH
56.57 BTC
222,143.61 USD |
| 175 | AGI
SingularityNET | $ 0.047
-0.49% in 12 std
+10.72% in 7 tage | 0.000012 BTC
-0.45% in 12 std
+1.35% in 7 tage | 2018-12-05 | 4,684,743 AGI
56.5 BTC
221,862.48 USD |
| 176 | PPT
Populous | $ 1.31
+0.49% in 12 std
+9.06% in 7 tage | 0.00033 BTC
+0.53% in 12 std
-0.17% in 7 tage | 2017-11-12 | 169,553 PPT
56.46 BTC
221,718.22 USD |
| 177 | EDO
Eidoo | $ 0.792
+1.2% in 12 std
+12.38% in 7 tage | 0.0002 BTC
+1.24% in 12 std
+2.87% in 7 tage | 2017-11-30 | 276,024 EDO
55.71 BTC
218,737.39 USD |
| 178 | POE
Po.et | $ 0.0047
+1.65% in 12 std
+2.41% in 7 tage | 0.0000012 BTC
+1.69% in 12 std
-6.25% in 7 tage | 2017-08-31 | 46,143,385 POE
55.37 BTC
217,422.51 USD |
| 179 | LUN
Lunyr | $ 1.84
+0.48% in 12 std
+13.45% in 7 tage | 0.00047 BTC
+0.53% in 12 std
+3.85% in 7 tage | 2017-03-23 | 115,837 LUN
54.39 BTC
213,586.42 USD |
| 180 | PLA
PlayChip | $ 0.0016
+1260% in 12 std
+122.9% in 7 tage | 0.00000041 BTC
+1261% in 12 std
+104.04% in 7 tage | 2019-01-30 | 132,854,112 PLA
53.83 BTC
211,361.17 USD |
| 181 | PMA
PumaPay | $ 0.00055
-0.07% in 12 std
+9.18% in 7 tage | 0.00000014 BTC
-0.02% in 12 std
-0.06% in 7 tage | 2018-12-05 | 384,360,686 PMA
53.78 BTC
211,168.89 USD |
| 182 | CND
Cindicator | $ 0.012
+1.87% in 12 std
+14.65% in 7 tage | 0.0000032 BTC
+1.92% in 12 std
+4.95% in 7 tage | 2014-10-23 | 16,828,400 CND
53.51 BTC
210,106.83 USD |
| 183 | POA
POA Network | $ 0.028
+2.14% in 12 std
+6.22% in 7 tage | 0.000007 BTC
+2.18% in 12 std
-2.77% in 7 tage | 2018-12-05 | 7,561,093 POA
53.08 BTC
208,421.41 USD |
| 184 | CMCT
Crowd Machine | $ 0.0016
+2.52% in 12 std
-15.97% in 7 tage | 0.0000004 BTC
+2.56% in 12 std
-23.08% in 7 tage | 2019-01-25 | 129,336,124 CMCT
51.73 BTC
203,143.08 USD |
| 185 | MEET
CoinMeet | $ 0.0043
-1.2% in 12 std
+8.35% in 7 tage | 0.0000011 BTC
-1.16% in 12 std
-0.82% in 7 tage | 2018-12-05 | 46,867,177 MEET
51.51 BTC
202,268.47 USD |
| 186 | FTI
FANSTIME | $ 0.00054
-0.04% in 12 std
+5.84% in 7 tage | 0.00000014 BTC
+0% in 12 std
-3.12% in 7 tage | 2018-12-05 | 374,343,618 FTI
51.21 BTC
201,084.56 USD |
| 187 | LAMB
Lambda | $ 0.015
-0.04% in 12 std
+13.85% in 7 tage | 0.0000037 BTC
+0% in 12 std
+4.21% in 7 tage | 2018-12-29 | 13,660,775 LAMB
50.68 BTC
199,008.42 USD |
| 188 | STORM
Storm | $ 0.0029
+0.07% in 12 std
+7.91% in 7 tage | 0.00000074 BTC
+0.11% in 12 std
-1.23% in 7 tage | 2017-12-21 | 67,494,805 STORM
50 BTC
196,340.58 USD |
| 189 | HIT
HitChain | $ 0.000089
-1.35% in 12 std
+6.43% in 7 tage | 0.000000023 BTC
-1.3% in 12 std
-2.58% in 7 tage | 2018-12-05 | 2,150,647,220 HIT
48.82 BTC
191,697.84 USD |
| 190 | NEBL
Neblio | $ 1.16
-2.65% ($0.03) in 12std
+8.25% ($0.09) in 7t | 0.0003 BTC
-2.61% in 12 std
-0.91% in 7 tage | 2017-09-11 | 163,060 NEBL
48.15 BTC
189,074.39 USD |
| 191 | OCN
Odyssey | $ 0.0023
-0.04% in 12 std
+7.39% in 7 tage | 0.00000058 BTC
+0% in 12 std
-1.69% in 7 tage | 2018-12-05 | 82,915,639 OCN
48.09 BTC
188,836.8 USD |
| 192 | REN
Republic Protocol | $ 0.017
-2.51% in 12 std
+4.41% in 7 tage | 0.0000043 BTC
-2.46% in 12 std
-4.43% in 7 tage | 2018-12-05 | 10,983,714 REN
47.67 BTC
187,180.74 USD |
| 193 | MAN
Matrix | $ 0.083
+1.9% in 12 std
+21.94% in 7 tage | 0.000021 BTC
+1.94% in 12 std
+11.62% in 7 tage | 2018-12-05 | 2,213,605 MAN
46.98 BTC
184,487.43 USD |
| 194 | BNT
Bancor | $ 0.545
-0.27% in 12 std
+7.64% in 7 tage | 0.00014 BTC
-0.23% in 12 std
-1.47% in 7 tage | 2017-09-21 | 326,394 BNT
45.27 BTC
177,758.86 USD |
| 195 | GXS
GXShares | $ 0.621
-0.3% in 12 std
+11.14% in 7 tage | 0.00016 BTC
-0.25% in 12 std
+1.74% in 7 tage | 2018-12-05 | 285,666 GXS
45.16 BTC
177,342.42 USD |
| 196 | CHAT
BeeChat | $ 0.0028
-1.43% in 12 std
+10.8% in 7 tage | 0.00000071 BTC
-1.39% in 12 std
+1.43% in 7 tage | 2018-02-07 | 62,477,734 CHAT
44.36 BTC
174,183.02 USD |
| 197 | NCASH
Nucleus Vision | $ 0.0018
+2.13% in 12 std
+11.6% in 7 tage | 0.00000047 BTC
+2.18% in 12 std
+2.16% in 7 tage | 2018-12-05 | 94,154,020 NCASH
44.25 BTC
173,769.73 USD |
| 198 | SNM
SONM | $ 0.02
-1.96% in 12 std
+9.67% in 7 tage | 0.0000051 BTC
-1.91% in 12 std
+0.39% in 7 tage | 2017-06-21 | 8,582,898 SNM
44.03 BTC
172,891.45 USD |
| 199 | WPR
WePower Network | $ 0.011
+5.55% in 12 std
-4.58% in 7 tage | 0.0000028 BTC
+5.6% in 12 std
-12.65% in 7 tage | 2018-12-05 | 15,366,742 WPR
43.49 BTC
170,761.68 USD |
| 200 | VIA
Viacoin | $ 0.343
+1.76% in 12 std
+13.11% in 7 tage | 0.000087 BTC
+1.8% in 12 std
+3.54% in 7 tage | 2014-07-18 | 492,402 VIA
43.07 BTC
169,130.04 USD |
| 201 | BMC
Black Moon | $ 0.189
+0.46% in 12 std
+38.22% in 7 tage | 0.000048 BTC
+0.51% in 12 std
+26.53% in 7 tage | 2017-08-25 | 880,131 BMC
42.38 BTC
166,403.17 USD |
| 202 | RDN
Raiden Network Token | $ 0.258
+0.33% in 12 std
+21% in 7 tage | 0.000066 BTC
+0.38% in 12 std
+10.76% in 7 tage | 2018-12-05 | 606,563 RDN
39.82 BTC
156,357 USD |
| 203 | BCN
Bytecoin | $ 0.00068
-0.38% in 12 std
+10.68% in 7 tage | 0.00000017 BTC
-0.34% in 12 std
+1.31% in 7 tage | 2014-05-20 | 227,180,959 BCN
39.47 BTC
154,965.39 USD |
| 204 | EKT
EKT | $ 0.0074
-0.04% in 12 std
+9.9% in 7 tage | 0.0000019 BTC
+0% in 12 std
+0.6% in 7 tage | 2018-12-05 | 20,839,724 EKT
39.41 BTC
154,756.43 USD |
| 205 | GRIN
Grin | $ 4.57
-4.03% ($0.19) in 12std
-16.87% ($0.93) in 7t | 0.0012 BTC
-3.98% in 12 std
-23.91% in 7 tage | 2019-02-09 | 33,536 GRIN
39.07 BTC
153,423.72 USD |
| 206 | NAV
NavCoin | $ 0.159
+1.72% in 12 std
+4.83% in 7 tage | 0.00004 BTC
+1.76% in 12 std
-4.04% in 7 tage | 2018-12-05 | 964,291 NAV
38.96 BTC
152,971.96 USD |
| 207 | UTK
Utrust | $ 0.026
+1.05% in 12 std
+14.46% in 7 tage | 0.0000066 BTC
+1.1% in 12 std
+4.78% in 7 tage | 2018-02-07 | 5,822,840 UTK
38.55 BTC
151,378.17 USD |
| 208 | NXS
Nexus | $ 0.304
+0.59% in 12 std
+4.23% in 7 tage | 0.000078 BTC
+0.63% in 12 std
-4.59% in 7 tage | 2016-09-24 | 497,066 NXS
38.54 BTC
151,338.21 USD |
| 209 | SHE
ShineChain | $ 0.00083
-1.16% in 12 std
-2.06% in 7 tage | 0.00000021 BTC
-1.12% in 12 std
-10.35% in 7 tage | 2018-12-05 | 180,264,459 SHE
38.27 BTC
150,273.46 USD |
| 210 | NIM
Nimiq | $ 0.00091
+8.93% in 12 std
+61.24% in 7 tage | 0.00000023 BTC
+8.98% in 12 std
+47.6% in 7 tage | 2018-12-05 | 164,516,224 NIM
38 BTC
149,231.91 USD |
| 211 | IDT
InvestDigital | $ 0.0028
+1.72% in 12 std
+35.79% in 7 tage | 0.00000071 BTC
+1.77% in 12 std
+24.3% in 7 tage | 2018-12-05 | 52,838,332 IDT
37.76 BTC
148,263.52 USD |
| 212 | QUN
QunQun | $ 0.0039
+0.19% in 12 std
+25.02% in 7 tage | 0.00000098 BTC
+0.23% in 12 std
+14.44% in 7 tage | 2018-12-05 | 37,852,975 QUN
37.19 BTC
146,034.27 USD |
| 213 | MT
MyToken | $ 0.0013
+0.88% in 12 std
+14.59% in 7 tage | 0.00000034 BTC
+0.93% in 12 std
+4.89% in 7 tage | 2018-12-05 | 107,971,474 MT
36.34 BTC
142,707.02 USD |
| 214 | LXT
LITEX | $ 0.0019
-0.21% in 12 std
+13.71% in 7 tage | 0.00000048 BTC
-0.17% in 12 std
+4.09% in 7 tage | 2018-12-05 | 76,194,734 LXT
36.29 BTC
142,504.22 USD |
| 215 | VSY
V-SYSTEMS | $ 0.035
-0.73% in 12 std
+9.57% in 7 tage | 0.0000088 BTC
-0.68% in 12 std
+0.3% in 7 tage | 2019-01-18 | 4,118,337 VSY
36.21 BTC
142,168.39 USD |
| 216 | MAID
MaidSafe | $ 0.127
-0.53% in 12 std
+10.09% in 7 tage | 0.000032 BTC
-0.49% in 12 std
+0.77% in 7 tage | 2014-07-10 | 1,106,707 MAID
35.79 BTC
140,553.08 USD |
| 217 | MIT
Mithril | $ 0.038
-71.09% ($0.09) in 12std
-17.62% ($0.01) in 7t | 0.0000097 BTC
-71.07% in 12 std
-24.59% in 7 tage | 2018-12-05 | 3,698,096 MIT
35.71 BTC
140,236.92 USD |
| 218 | FCT
Factom | $ 6.43
-5.03% ($0.34) in 12std
+7.54% ($0.45) in 7t | 0.0016 BTC
-4.98% in 12 std
-1.56% in 7 tage | 2015-10-05 | 21,739 FCT
35.6 BTC
139,795.78 USD |
| 219 | KBC
KaratBank Coin | $ 0.028
-0.19% in 12 std
+10.68% in 7 tage | 0.000007 BTC
-0.14% in 12 std
+1.31% in 7 tage | 2018-12-05 | 5,020,898 KBC
35.23 BTC
138,322.62 USD |
| 220 | GET
Themis | $ 0.0013
+0.92% in 12 std
+1.83% in 7 tage | 0.00000034 BTC
+0.96% in 12 std
-6.79% in 7 tage | 2018-12-05 | 104,423,522 GET
35.12 BTC
137,894.64 USD |
| 221 | MXC
Machine Xchange Coin | $ 0.0084
-0.04% in 12 std
-8.03% in 7 tage | 0.0000021 BTC
+0% in 12 std
-15.81% in 7 tage | 2018-12-05 | 16,243,394 MXC
34.6 BTC
135,855.92 USD |
| 222 | BITS
Bitcoinus | $ 0.0022
-1.99% in 12 std
+64.49% in 7 tage | 0.00000056 BTC
-1.94% in 12 std
+50.57% in 7 tage | 2018-12-05 | 61,417,978 BITS
34.26 BTC
134,521.61 USD |
| 223 | REQ
Request Network | $ 0.022
+1.33% in 12 std
+7.38% in 7 tage | 0.0000056 BTC
+1.38% in 12 std
-1.7% in 7 tage | 2017-12-23 | 6,161,279 REQ
34.21 BTC
134,339.92 USD |
| 224 | SNC
SunContract | $ 0.016
+1.16% in 12 std
+11.12% in 7 tage | 0.0000041 BTC
+1.21% in 12 std
+1.72% in 7 tage | 2017-08-12 | 8,214,903 SNC
34.01 BTC
133,544 USD |
| 225 | PORTAL
Portal | $ 0.0018
-0.58% in 12 std
+8.59% in 7 tage | 0.00000045 BTC
-0.53% in 12 std
-0.6% in 7 tage | 2018-12-05 | 75,740,969 PORTAL
33.86 BTC
132,941.5 USD |
| 226 | NKC
Nework | $ 0.0053
-2.2% in 12 std
+18.86% in 7 tage | 0.0000014 BTC
-2.16% in 12 std
+8.8% in 7 tage | 2018-12-05 | 24,773,152 NKC
33.69 BTC
132,294.68 USD |
| 227 | TNB
Time New Bank | $ 0.0028
-0.04% in 12 std
+2.55% in 7 tage | 0.00000071 BTC
+0% in 12 std
-6.13% in 7 tage | 2018-12-05 | 47,287,595 TNB
33.65 BTC
132,144.11 USD |
| 228 | QSP
Quantstamp | $ 0.016
+2.51% in 12 std
+4.33% in 7 tage | 0.000004 BTC
+2.56% in 12 std
-4.5% in 7 tage | 2018-12-05 | 8,228,132 QSP
33.24 BTC
130,528.34 USD |
| 229 | XMX
XMAX | $ 0.00015
+0.48% in 12 std
+2.52% in 7 tage | 0.000000038 BTC
+0.53% in 12 std
-6.16% in 7 tage | 2018-12-05 | 867,974,473 XMX
33.07 BTC
129,853.64 USD |
| 230 | CVCOIN
CVCoin | $ 0.143
+1.88% in 12 std
+12.84% in 7 tage | 0.000036 BTC
+1.92% in 12 std
+3.29% in 7 tage | 2018-12-05 | 888,073 CVCOIN
32.35 BTC
127,035.36 USD |
| 231 | IPL
InsurePal | $ 0.0045
-0.03% in 12 std
-1.16% in 7 tage | 0.0000011 BTC
+0.02% in 12 std
-9.52% in 7 tage | 2018-01-29 | 28,332,561 IPL
32.31 BTC
126,850.61 USD |
| 232 | YCC
Yuan Chain | $ 0.0052
+0.88% in 12 std
+7.17% in 7 tage | 0.0000013 BTC
+0.92% in 12 std
-1.89% in 7 tage | 2018-12-05 | 23,416,814 YCC
31.3 BTC
122,890.93 USD |
| 233 | STK
STK | $ 0.0028
+1.38% in 12 std
+15.77% in 7 tage | 0.00000071 BTC
+1.43% in 12 std
+5.97% in 7 tage | 2018-12-05 | 43,743,233 STK
31.06 BTC
121,952.7 USD |
| 234 | DBC
DeepBrain Chain | $ 0.0014
-0.94% in 12 std
+4.22% in 7 tage | 0.00000037 BTC
-0.9% in 12 std
-4.6% in 7 tage | 2018-12-05 | 83,883,269 DBC
30.63 BTC
120,289.66 USD |
| 235 | LOC
LockChain | $ 0.995
+0.57% in 12 std
+21.18% in 7 tage | 0.00025 BTC
+0.62% in 12 std
+10.92% in 7 tage | 2017-12-16 | 120,553 LOC
30.53 BTC
119,898.69 USD |
| 236 | DATA
Streamr DATAcoin | $ 0.018
+1.93% in 12 std
+3.46% in 7 tage | 0.0000047 BTC
+1.97% in 12 std
-5.3% in 7 tage | 2018-12-05 | 6,564,408 DATA
30.52 BTC
119,859.02 USD |
| 237 | GNX
Genaro Network | $ 0.017
-1.85% in 12 std
+10.52% in 7 tage | 0.0000043 BTC
-1.81% in 12 std
+1.17% in 7 tage | 2018-12-05 | 6,987,930 GNX
30.33 BTC
119,085.94 USD |
| 238 | XZC
ZeroCoin | $ 5.39
-0.31% in 12 std
+9.4% in 7 tage | 0.0014 BTC
-0.26% in 12 std
+0.14% in 7 tage | 2016-10-20 | 22,052 XZC
30.29 BTC
118,937.01 USD |
| 239 | DGD
DigixDAO | $ 15.65
-1.49% ($0.24) in 12std
-0.76% ($0.12) in 7t | 0.004 BTC
-1.45% in 12 std
-9.16% in 7 tage | 2015-01-16 | 7,587 DGD
30.25 BTC
118,774.77 USD |
| 240 | MDS
MediShares | $ 0.0086
+4.24% in 12 std
+19.01% in 7 tage | 0.0000022 BTC
+4.29% in 12 std
+8.94% in 7 tage | 2018-12-05 | 13,773,065 MDS
30.16 BTC
118,439.6 USD |
| 241 | PAY
TenX | $ 0.239
+0.13% in 12 std
+1.2% in 7 tage | 0.000061 BTC
+0.18% in 12 std
-7.36% in 7 tage | 2017-08-21 | 482,436 PAY
29.36 BTC
115,299.3 USD |
| 242 | IOTA
IOTA | $ 0.295
-0.2% in 12 std
+10.29% in 7 tage | 0.000075 BTC
-0.16% in 12 std
+0.95% in 7 tage | 2018-12-05 | 387,433 IOTA
29.12 BTC
114,326.82 USD |
| 243 | UC
YouLive Coin (UC) | $ 0.00014
+0.5% in 12 std
+1.51% in 7 tage | 0.000000035 BTC
+0.55% in 12 std
-7.08% in 7 tage | 2018-12-05 | 829,472,378 UC
29.06 BTC
114,098.51 USD |
| 244 | PNT
Penta | $ 0.00017
+1.11% in 12 std
-7.54% in 7 tage | 0.000000043 BTC
+1.15% in 12 std
-15.36% in 7 tage | 2018-12-05 | 664,941,367 PNT
28.69 BTC
112,653.35 USD |
| 245 | WIKI
WIKI | $ 0.559
-0.6% in 12 std
+17.05% in 7 tage | 0.00014 BTC
-0.56% in 12 std
+7.14% in 7 tage | 2018-12-05 | 200,327 WIKI
28.51 BTC
111,954.71 USD |
| 246 | TOS
ThingsOpreatingSystem | $ 0.0033
-2.54% in 12 std
+1.35% in 7 tage | 0.00000083 BTC
-2.5% in 12 std
-7.23% in 7 tage | 2018-12-05 | 33,923,212 TOS
28.22 BTC
110,799.57 USD |
| 247 | NAVI
NaviToken | $ 0.001
+2.64% in 12 std
-12.35% in 7 tage | 0.00000026 BTC
+2.68% in 12 std
-19.77% in 7 tage | 2018-12-05 | 107,147,016 NAVI
28.12 BTC
110,411.87 USD |
| 248 | PPC
Peercoin | $ 0.525
+7.88% ($0.04) in 12std
+3.78% ($0.02) in 7t | 0.00013 BTC
+7.93% in 12 std
-5% in 7 tage | 2013-04-06 | 210,464 PPC
28.12 BTC
110,399.98 USD |
| 249 | QLC
QLINK | $ 0.026
+1.67% in 12 std
+12.71% in 7 tage | 0.0000065 BTC
+1.72% in 12 std
+3.17% in 7 tage | 2018-12-05 | 4,183,545 QLC
27.23 BTC
106,941.83 USD |
| 250 | DIG
Dignity | $ 0.004
-8.16% in 12 std
-45.39% in 7 tage | 0.000001 BTC
-8.12% in 12 std
-50.01% in 7 tage | 2014-06-02 | 26,675,656 DIG
27.2 BTC
106,815.34 USD |
| 251 | RCCC
RCCC | $ 0.021
-5.44% in 12 std
+0.46% in 7 tage | 0.0000053 BTC
-5.4% in 12 std
-8.04% in 7 tage | 2018-12-05 | 5,133,147 RCCC
27 BTC
106,020.94 USD |
| 252 | EDR
Endor | $ 0.031
+0.68% in 12 std
+8.43% in 7 tage | 0.0000078 BTC
+0.72% in 12 std
-0.75% in 7 tage | 2018-12-05 | 3,431,964 EDR
26.8 BTC
105,248.52 USD |
| 253 | YEE
Yee | $ 0.0012
+1.47% in 12 std
+5.25% in 7 tage | 0.00000029 BTC
+1.51% in 12 std
-3.66% in 7 tage | 2018-12-05 | 90,812,176 YEE
26.79 BTC
105,193.35 USD |
| 254 | KAN
KAN | $ 0.0015
+2.23% in 12 std
+15.01% in 7 tage | 0.00000038 BTC
+2.28% in 12 std
+5.27% in 7 tage | 2018-12-05 | 70,680,311 KAN
26.66 BTC
104,686.9 USD |
| 255 | UIP
UnlimitedIP (UIP) | $ 0.0028
-8.06% in 12 std
+23% in 7 tage | 0.0000007 BTC
-8.02% in 12 std
+12.59% in 7 tage | 2018-12-05 | 37,716,262 UIP
26.55 BTC
104,246.58 USD |
| 256 | FAIR
Fair.Game | $ 0.0014
+1.3% in 12 std
-0.2% in 7 tage | 0.00000036 BTC
+1.34% in 12 std
-8.64% in 7 tage | 2018-12-05 | 70,261,690 FAIR
25.48 BTC
100,038.83 USD |
| 257 | IIC
Intelligent Investment Chain | $ 0.00008
+4.06% in 12 std
+19.23% in 7 tage | 0.00000002 BTC
+4.1% in 12 std
+9.14% in 7 tage | 2018-12-05 | 1,221,420,646 IIC
24.79 BTC
97,360.66 USD |
| 258 | UUU
U Network | $ 0.00027
-0.5% in 12 std
+1.12% in 7 tage | 0.000000069 BTC
-0.45% in 12 std
-7.43% in 7 tage | 2018-12-05 | 352,684,374 UUU
24.37 BTC
95,681.13 USD |
| 259 | TRIO
Tripio | $ 0.0021
-0.04% in 12 std
+13.45% in 7 tage | 0.00000054 BTC
+0% in 12 std
+3.85% in 7 tage | 2018-12-05 | 44,206,410 TRIO
23.87 BTC
93,734.87 USD |
| 260 | PAS
Blockpass | $ 0.0048
+1.4% in 12 std
+6.92% in 7 tage | 0.0000012 BTC
+1.44% in 12 std
-2.12% in 7 tage | 2019-01-17 | 19,569,201 PAS
23.77 BTC
93,321.61 USD |
| 261 | FYP
FlypMe | $ 0.027
-0.04% in 12 std
+77.81% in 7 tage | 0.0000069 BTC
+0.01% in 12 std
+62.77% in 7 tage | 2017-08-12 | 3,407,046 FYP
23.68 BTC
92,973.67 USD |
| 262 | COVA
Covalent | $ 0.0012
-1.61% in 12 std
-11.17% in 7 tage | 0.0000003 BTC
-1.56% in 12 std
-18.68% in 7 tage | 2018-12-21 | 78,173,563 COVA
23.65 BTC
92,855.47 USD |
| 263 | BCV
BitCapitalVendor | $ 0.018
+2.66% in 12 std
+7.23% in 7 tage | 0.0000047 BTC
+2.71% in 12 std
-1.85% in 7 tage | 2018-12-05 | 5,027,869 BCV
23.42 BTC
91,971.27 USD |
| 264 | RUFF
Ruff | $ 0.011
+0.18% in 12 std
+14.07% in 7 tage | 0.0000028 BTC
+0.23% in 12 std
+4.42% in 7 tage | 2018-12-05 | 8,254,443 RUFF
22.94 BTC
90,073.8 USD |
| 265 | TOPC
Topchain | $ 0.0047
-0.79% in 12 std
+7.8% in 7 tage | 0.0000012 BTC
-0.74% in 12 std
-1.32% in 7 tage | 2018-12-05 | 18,988,525 TOPC
22.87 BTC
89,809.08 USD |
| 266 | QSH
QASH | $ 0.113
+42.94% ($0.03) in 12std
+74.81% ($0.05) in 7t | 0.000029 BTC
+43% in 12 std
+60.02% in 7 tage | 2018-12-05 | 773,407 QSH
22.34 BTC
87,733.75 USD |
| 267 | DTA
DATA | $ 0.0007
-0.24% in 12 std
+5.78% in 7 tage | 0.00000018 BTC
-0.2% in 12 std
-3.18% in 7 tage | 2018-12-05 | 125,621,918 DTA
22.34 BTC
87,705.25 USD |
| 268 | GNO
Gnosis | $ 13.54
+3.35% ($0.44) in 12std
+18.76% ($2.14) in 7t | 0.0034 BTC
+3.4% in 12 std
+8.71% in 7 tage | 2017-05-01 | 6,404 GNO
22.08 BTC
86,686.42 USD |
| 269 | MTN
Medicalchain | $ 0.0047
+0.7% in 12 std
+3.28% in 7 tage | 0.0000012 BTC
+0.74% in 12 std
-5.46% in 7 tage | 2018-12-05 | 18,427,489 MTN
21.95 BTC
86,179.35 USD |
| 270 | CNN
Content Neutrality Network | $ 0.00012
+0.71% in 12 std
-7.39% in 7 tage | 0.00000003 BTC
+0.75% in 12 std
-15.23% in 7 tage | 2018-12-05 | 733,988,867 CNN
21.83 BTC
85,707.74 USD |
| 271 | DMT
DMarket | $ 0.217
+0.72% in 12 std
+10.38% in 7 tage | 0.000055 BTC
+0.76% in 12 std
+1.04% in 7 tage | 2018-12-05 | 383,501 DMT
21.24 BTC
83,410.28 USD |
| 272 | MLN
Melon | $ 14.51
+4.35% ($0.60) in 12std
+32.17% ($3.53) in 7t | 0.0037 BTC
+4.39% in 12 std
+20.98% in 7 tage | 2017-03-15 | 5,555 MLN
20.53 BTC
80,607.97 USD |
| 273 | CPC
CapriCoin | $ 0.176
-6.19% in 12 std
-16.67% in 7 tage | 0.000045 BTC
-6.15% in 12 std
-23.72% in 7 tage | 2015-07-26 | 454,315 CPC
20.38 BTC
80,021.27 USD |
| 274 | HYDRO
Hydro | $ 0.0015
-0.04% in 12 std
+12.12% in 7 tage | 0.00000039 BTC
+0% in 12 std
+2.63% in 7 tage | 2018-12-05 | 51,920,665 HYDRO
20.25 BTC
79,510.97 USD |
| 275 | JBC
Japan Brand Coin | $ 0.0029
+0.28% in 12 std
+6.03% in 7 tage | 0.00000073 BTC
+0.32% in 12 std
-2.95% in 7 tage | 2018-12-05 | 26,813,391 JBC
19.62 BTC
77,026.77 USD |
| 276 | POLY
Polymath | $ 0.091
+0.61% in 12 std
+4.53% in 7 tage | 0.000023 BTC
+0.65% in 12 std
-4.32% in 7 tage | 2018-12-05 | 837,580 POLY
19.35 BTC
75,962.6 USD |
| 277 | MRS
Marginless | $ 0.0024
-4.06% in 12 std
-26.28% in 7 tage | 0.00000062 BTC
-4.02% in 12 std
-32.52% in 7 tage | 2018-12-05 | 30,917,346 MRS
19.17 BTC
75,267.58 USD |
| 278 | GSC
Global Social Chain | $ 0.004
+0.16% in 12 std
+25.25% in 7 tage | 0.000001 BTC
+0.21% in 12 std
+14.65% in 7 tage | 2018-12-05 | 18,689,999 GSC
18.86 BTC
74,042.25 USD |
| 279 | EDG
Edgeless | $ 0.176
-1.29% in 12 std
+5.12% in 7 tage | 0.000045 BTC
-1.25% in 12 std
-3.77% in 7 tage | 2017-04-18 | 412,884 EDG
18.54 BTC
72,782.89 USD |
| 280 | SRN
Sirin Token | $ 0.031
+2.01% in 12 std
+12.15% in 7 tage | 0.0000078 BTC
+2.06% in 12 std
+2.66% in 7 tage | 2018-02-13 | 2,378,538 SRN
18.5 BTC
72,653.87 USD |
| 281 | XSN
StakeNet | $ 0.084
-1.83% in 12 std
+4.88% in 7 tage | 0.000021 BTC
-1.79% in 12 std
-3.99% in 7 tage | 2018-12-05 | 850,973 XSN
18.2 BTC
71,474.14 USD |
| 282 | RDD
Reddcoin | $ 0.0013
-0.05% in 12 std
+9.23% in 7 tage | 0.00000032 BTC
+0% in 12 std
-0.01% in 7 tage | 2014-03-14 | 56,149,197 RDD
17.97 BTC
70,552.27 USD |
| 283 | VOCO
Provoco | $ 0.00019
-3.4% in 12 std
-12.94% in 7 tage | 0.000000047 BTC
-3.36% in 12 std
-20.31% in 7 tage | 2018-12-05 | 365,127,208 VOCO
17.28 BTC
67,854.58 USD |
| 284 | ZCL
Zclassic | $ 0.959
+3.06% ($0.03) in 12std
+18.62% ($0.15) in 7t | 0.00024 BTC
+3.11% in 12 std
+8.59% in 7 tage | 2016-11-15 | 68,992 ZCL
16.86 BTC
66,188.44 USD |
| 285 | BKBT
BeeNews | $ 0.00085
+12.06% in 12 std
+48.67% in 7 tage | 0.00000022 BTC
+12.11% in 12 std
+36.09% in 7 tage | 2018-12-05 | 78,087,945 BKBT
16.84 BTC
66,138.8 USD |
| 286 | OCN
OCoin | $ 0.0023
+0.74% in 12 std
+5.73% in 7 tage | 0.00000057 BTC
+0.79% in 12 std
-3.21% in 7 tage | 2018-12-05 | 28,872,070 OCN
16.54 BTC
64,962.37 USD |
| 287 | EMC2
Einsteinium | $ 0.047
+4.67% in 12 std
+18.85% in 7 tage | 0.000012 BTC
+4.71% in 12 std
+8.79% in 7 tage | 2014-03-20 | 1,264,068 EMC2
15.17 BTC
59,562.65 USD |
| 288 | JOT
Jury.Online | $ 0.0073
+15.38% in 12 std
-17.29% in 7 tage | 0.0000019 BTC
+15.43% in 12 std
-24.29% in 7 tage | 2018-12-05 | 8,004,348 JOT
14.97 BTC
58,774.61 USD |
| 289 | DATX
DATx | $ 0.00047
+0.71% in 12 std
-10.9% in 7 tage | 0.00000012 BTC
+0.75% in 12 std
-18.44% in 7 tage | 2018-12-05 | 119,940,912 DATX
14.43 BTC
56,657.21 USD |
| 290 | SMT
SmartMesh | $ 0.0088
+1.77% in 12 std
+16.01% in 7 tage | 0.0000022 BTC
+1.81% in 12 std
+6.19% in 7 tage | 2018-02-07 | 6,466,592 SMT
14.42 BTC
56,624.26 USD |
| 291 | TDS
TokenDesk | $ 0.0081
+0.44% in 12 std
+4.02% in 7 tage | 0.0000021 BTC
+0.48% in 12 std
-4.78% in 7 tage | 2018-02-15 | 6,768,736 TDS
14.03 BTC
55,081.85 USD |
| 292 | NEC
Ethfinex Nectar Token | $ 0.296
+3.51% in 12 std
+98.13% in 7 tage | 0.000075 BTC
+3.55% in 12 std
+81.37% in 7 tage | 2018-12-05 | 182,554 NEC
13.76 BTC
54,011.26 USD |
| 293 | BCPT
BlockMason Credit Protocol | $ 0.037
-0.28% in 12 std
+19.05% in 7 tage | 0.0000094 BTC
-0.23% in 12 std
+8.97% in 7 tage | 2018-12-05 | 1,398,606 BCPT
13.1 BTC
51,458.69 USD |
| 294 | AAC
Acute Angle Cloud | $ 0.0026
-0.04% in 12 std
-1.38% in 7 tage | 0.00000065 BTC
+0% in 12 std
-9.72% in 7 tage | 2018-12-05 | 19,318,798 AAC
12.56 BTC
49,307.8 USD |
| 295 | DAD
DADI | $ 0.034
+0.49% in 12 std
+9.18% in 7 tage | 0.0000086 BTC
+0.54% in 12 std
-0.05% in 7 tage | 2018-12-05 | 1,440,222 DAD
12.37 BTC
48,581.63 USD |
| 296 | BUT
BitUP | $ 0.0011
+1.91% in 12 std
-14.1% in 7 tage | 0.00000028 BTC
+1.95% in 12 std
-21.36% in 7 tage | 2018-12-05 | 42,782,702 BUT
12.08 BTC
47,424.34 USD |
| 297 | LYM
Lympo | $ 0.0061
+0.56% in 12 std
-3.6% in 7 tage | 0.0000016 BTC
+0.61% in 12 std
-11.76% in 7 tage | 2018-12-05 | 7,642,749 LYM
11.92 BTC
46,818.66 USD |
| 298 | EMC
EmerCoin | $ 0.298
-0.04% in 12 std
+6.16% in 7 tage | 0.000076 BTC
+0% in 12 std
-2.83% in 7 tage | 2014-12-28 | 153,131 EMC
11.63 BTC
45,666.89 USD |
| 299 | EKO
EchoLink | $ 0.0029
-0.73% in 12 std
-0.82% in 7 tage | 0.00000073 BTC
-0.68% in 12 std
-9.21% in 7 tage | 2018-12-05 | 15,827,329 EKO
11.49 BTC
45,125.94 USD |
| 300 | RBTC
RSK | $ 3,929.8
+0.09% ($3.37) in 12std
+9.33% ($335) in 7t | 1 BTC
+0.13% in 12 std
+0.08% in 7 tage | 2018-12-05 | 11 RBTC
11.07 BTC
43,485.6 USD |
