| # | KryptowährungWährung | Kurs | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 32,883.57 +1.49% ($484) in 12std -18.4% ($7,417) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2010-07-17 | 1,120,832 BTC 1,120,831.93 BTC 36,856,960,100.13 USD |
| 2 | ETH Ethereum | $ 1,962.65 +1.46% ($28.2) in 12std -25.06% ($656) in 7t | 0.06 BTC -0.04% in 12 std -8.16% in 7 tage | 2014-09-30 | 11,545,917 ETH 689,117.36 BTC 22,660,642,044.76 USD |
| 3 | DOGE Dogecoin | $ 0.201 -5.19% in 12 std -33.16% in 7 tage | 0.0000061 BTC -6.58% in 12 std -18.08% in 7 tage | 2013-12-18 | 25,111,239,825 DOGE 153,822.79 BTC 5,058,243,273.63 USD |
| 4 | BNB Binance Coin | $ 284.54 -4.66% ($13.9) in 12std -23.91% ($89.4) in 7t | 0.0087 BTC -6.07% in 12 std -6.75% in 7 tage | 2018-01-23 | 9,017,964 BNB 78,033.14 BTC 2,566,008,482.15 USD |
| 5 | ADA Cardano | $ 1.22 -3.58% ($0.05) in 12std -22.64% ($0.36) in 7t | 0.000037 BTC -5% in 12 std -5.19% in 7 tage | 2017-10-01 | 1,521,882,855 ADA 56,618.97 BTC 1,861,834,170.84 USD |
| 6 | XRP XRP | $ 0.629 -5.49% ($0.04) in 12std -29.28% ($0.26) in 7t | 0.000019 BTC -6.88% in 12 std -13.33% in 7 tage | 2014-08-14 | 2,828,752,309 XRP 54,135.7 BTC 1,780,175,402.96 USD |
| 7 | DOT Polkadot | $ 16.3 -4.2% ($0.71) in 12std -35.12% ($8.82) in 7t | 0.0005 BTC -5.61% in 12 std -20.48% in 7 tage | 2020-07-17 | 79,992,625 DOT 39,660.67 BTC 1,304,184,710.96 USD |
| 8 | LINK ChainLink | $ 18.26 +0.16% ($0.03) in 12std -29.67% ($7.70) in 7t | 0.00056 BTC -1.31% in 12 std -13.81% in 7 tage | 2018-12-05 | 66,267,048 LINK 36,793.21 BTC 1,209,892,241.11 USD |
| 9 | LTC Litecoin | $ 130.37 -1.91% ($2.54) in 12std -27.15% ($48.6) in 7t | 0.004 BTC -3.36% in 12 std -10.72% in 7 tage | 2012-07-13 | 8,937,318 LTC 35,432.09 BTC 1,165,133,772.22 USD |
| 10 | FIL Filecoin | $ 48.82 -4.77% ($2.45) in 12std -34.68% ($25.9) in 7t | 0.0015 BTC -6.17% in 12 std -19.95% in 7 tage | 2020-10-15 | 22,416,680 FIL 33,283.66 BTC 1,094,485,726.55 USD |
| 11 | MATIC MATIC Network | $ 1.19 -2.95% ($0.04) in 12std -27.94% ($0.46) in 7t | 0.000036 BTC -4.38% in 12 std -11.68% in 7 tage | 2019-04-26 | 804,169,441 MATIC 28,996.84 BTC 953,519,840.45 USD |
| 12 | ETC Ethereum Classic | $ 40.8 -4.75% ($2.03) in 12std -30.35% ($17.8) in 7t | 0.0012 BTC -6.15% in 12 std -14.65% in 7 tage | 2016-07-24 | 18,750,695 ETC 23,267.52 BTC 765,119,281.43 USD |
| 13 | BCH Bitcoin Cash | $ 466.77 -3.1% ($14.9) in 12std -27.17% ($174) in 7t | 0.014 BTC -4.52% in 12 std -10.75% in 7 tage | 2017-08-01 | 1,447,506 BCH 20,546.83 BTC 675,653,185.22 USD |
| 14 | SOL Solana | $ 27.15 -4.93% ($1.41) in 12std -32.91% ($13.3) in 7t | 0.00083 BTC -6.33% in 12 std -17.78% in 7 tage | 2020-04-10 | 23,866,126 SOL 19,707.98 BTC 648,068,690.03 USD |
| 15 | EOS EOS | $ 3.68 -3.43% ($0.13) in 12std -30.63% ($1.62) in 7t | 0.00011 BTC -4.85% in 12 std -14.98% in 7 tage | 2017-07-03 | 171,855,040 EOS 19,222.21 BTC 632,094,986.93 USD |
| 16 | OKB OKB | $ 10.12 -3.9% ($0.41) in 12std -30.65% ($4.47) in 7t | 0.00031 BTC -5.32% in 12 std -15.01% in 7 tage | 2019-06-13 | 55,245,513 OKB 16,996.32 BTC 558,899,618.32 USD |
| 17 | TRX TRON | $ 0.055 -5.57% in 12 std -23.32% in 7 tage | 0.0000017 BTC -6.96% in 12 std -6.02% in 7 tage | 2017-11-11 | 10,038,754,435 TRX 16,932.25 BTC 556,792,890.39 USD |
| 18 | SHIB Shiba Inu | $ 0.0000067 -2.69% in 12 std -5.79% in 7 tage | 0.0000000002 BTC -4.12% in 12 std +15.46% in 7 tage | 2021-05-11 | 76,545,951,582,646 SHIB 15,638.45 BTC 514,248,194.06 USD |
| 19 | VET VeChain | $ 0.078 -4.17% in 12 std -31.36% in 7 tage | 0.0000024 BTC -5.58% in 12 std -15.88% in 7 tage | 2017-11-11 | 4,942,763,623 VET 11,778.12 BTC 387,306,772.23 USD |
| 20 | XLM Stellar Lumens | $ 0.252 -2.32% in 12 std -27.66% in 7 tage | 0.0000077 BTC -3.76% in 12 std -11.35% in 7 tage | 2015-11-27 | 1,346,385,161 XLM 10,307.25 BTC 338,939,330.42 USD |
| 21 | CHZ Chiliz | $ 0.23 -4.88% in 12 std -20.42% in 7 tage | 0.000007 BTC -6.28% in 12 std -2.47% in 7 tage | 2019-09-06 | 1,354,850,984 CHZ 9,458.23 BTC 311,020,349.54 USD |
| 22 | BTT BitTorrent | $ 0.002 +2.74% in 12 std -42.71% in 7 tage | 0.000000061 BTC +1.23% in 12 std -29.79% in 7 tage | 2019-01-31 | 139,890,004,510 BTT 8,597.52 BTC 282,717,236.87 USD |
| 23 | BSV Bitcoin SV | $ 124.35 -7.5% ($10.1) in 12std -28.32% ($49.1) in 7t | 0.0038 BTC -8.86% in 12 std -12.15% in 7 tage | 2018-11-26 | 2,181,050 BSV 8,247.74 BTC 271,215,313.04 USD |
| 24 | UNI Uniswap | $ 16.72 -1.05% ($0.18) in 12std -31.61% ($7.73) in 7t | 0.00051 BTC -2.5% in 12 std -16.19% in 7 tage | 2020-09-17 | 15,788,600 UNI 8,029.31 BTC 264,032,517.64 USD |
| 25 | THETA Theta | $ 7.06 -3.06% ($0.22) in 12std -23.53% ($2.17) in 7t | 0.00021 BTC -4.49% in 12 std -6.28% in 7 tage | 2018-12-05 | 36,890,896 THETA 7,918.49 BTC 260,388,226.08 USD |
| 26 | ZEC Zcash | $ 104.88 -3.93% ($4.29) in 12std -24.82% ($34.6) in 7t | 0.0032 BTC -5.34% in 12 std -7.87% in 7 tage | 2016-10-28 | 2,354,511 ZEC 7,509.79 BTC 246,948,808.56 USD |
| 27 | NEO Neo | $ 33.2 -9.27% ($3.39) in 12std -35.38% ($18.2) in 7t | 0.001 BTC -10.61% in 12 std -20.8% in 7 tage | 2017-08-08 | 7,402,654 NEO 7,473.44 BTC 245,753,402.81 USD |
| 28 | KSM Kusama | $ 221.24 -6.09% ($14.4) in 12std -47.27% ($198) in 7t | 0.0067 BTC -7.47% in 12 std -35.38% in 7 tage | 2020-08-14 | 1,107,601 KSM 7,451.75 BTC 245,040,120.98 USD |
| 29 | TFUEL Theta Fuel | $ 0.476 -9.06% ($0.05) in 12std -11.43% ($0.06) in 7t | 0.000014 BTC -10.4% in 12 std +8.55% in 7 tage | 2019-05-24 | 488,607,776 TFUEL 7,070.15 BTC 232,491,951.54 USD |
| 30 | SXP Swipe | $ 1.89 -5.4% ($0.11) in 12std -9.93% ($0.21) in 7t | 0.000057 BTC -6.79% in 12 std +10.38% in 7 tage | 2019-12-19 | 121,519,836 SXP 6,986.23 BTC 229,732,115.87 USD |
| 31 | HT Huobi Token | $ 9.71 -2.54% ($0.25) in 12std -33.26% ($4.84) in 7t | 0.0003 BTC -3.97% in 12 std -18.2% in 7 tage | 2018-12-05 | 22,413,570 HT 6,619.63 BTC 217,676,986.65 USD |
| 32 | AAVE AAVE | $ 213.2 -3.44% ($7.60) in 12std -33.95% ($110) in 7t | 0.0065 BTC -4.86% in 12 std -19.05% in 7 tage | 2020-10-10 | 948,047 AAVE 6,146.53 BTC 202,119,833.02 USD |
| 33 | XMR Monero | $ 217.95 -1.62% ($3.58) in 12std -22.13% ($61.9) in 7t | 0.0066 BTC -3.06% in 12 std -4.57% in 7 tage | 2014-06-04 | 860,705 XMR 5,704.75 BTC 187,592,447.13 USD |
| 34 | ATOM Cosmos | $ 10.21 -0.62% ($0.06) in 12std -23.64% ($3.16) in 7t | 0.00031 BTC -2.08% in 12 std -6.42% in 7 tage | 2019-04-22 | 18,232,413 ATOM 5,658.3 BTC 186,065,053.51 USD |
| 35 | CAKE PancakeSwap | $ 12.89 -6.05% ($0.83) in 12std -26.48% ($4.64) in 7t | 0.00039 BTC -7.43% in 12 std -9.9% in 7 tage | 2014-05-25 | 14,061,431 CAKE 5,510.92 BTC 181,218,674.23 USD |
| 36 | SUSHI Sushi | $ 7.28 +6.46% ($0.44) in 12std -22.76% ($2.14) in 7t | 0.00022 BTC +4.9% in 12 std -5.34% in 7 tage | 2020-09-01 | 23,588,163 SUSHI 5,219.98 BTC 171,651,583.78 USD |
| 37 | YFI yearn.finance | $ 30,565.77 +0.56% ($170) in 12std -23.03% ($9,145) in 7t | 0.93 BTC -0.92% in 12 std -5.67% in 7 tage | 2020-08-10 | 5,431 YFI 5,047.74 BTC 165,987,609.29 USD |
| 38 | DASH Dash | $ 127.14 -3.91% ($5.18) in 12std -27.17% ($47.4) in 7t | 0.0039 BTC -5.33% in 12 std -10.74% in 7 tage | 2014-02-20 | 1,284,810 DASH 4,967.61 BTC 163,352,928.88 USD |
| 39 | DAI Dai | $ 1 +0% in 12 std +0.01% in 7 tage | 0.00003 BTC -1.47% in 12 std +22.56% in 7 tage | 2018-12-05 | 157,856,929 DAI 4,805.81 BTC 158,032,278.67 USD |
| 40 | ALGO Algorand | $ 0.83 +1.48% in 12 std -22.38% in 7 tage | 0.000025 BTC -0.02% in 12 std -4.88% in 7 tage | 2019-06-22 | 185,180,754 ALGO 4,675.7 BTC 153,753,858.2 USD |
| 41 | RUNE THORChain | $ 6.25 -6.8% ($0.46) in 12std -34.45% ($3.28) in 7t | 0.00019 BTC -8.18% in 12 std -19.66% in 7 tage | 2020-07-24 | 23,378,197 RUNE 4,440.01 BTC 146,003,456.6 USD |
| 42 | QTUM Qtum | $ 5.61 -8.34% ($0.51) in 12std -40.71% ($3.85) in 7t | 0.00017 BTC -9.69% in 12 std -27.33% in 7 tage | 2017-05-23 | 25,826,568 QTUM 4,409.34 BTC 144,994,734.97 USD |
| 43 | WAVES Waves | $ 14.13 -9.6% ($1.50) in 12std -11.23% ($1.79) in 7t | 0.00043 BTC -10.93% in 12 std +8.79% in 7 tage | 2016-06-20 | 9,104,632 WAVES 3,911.17 BTC 128,613,259.77 USD |
| 44 | MIR Mirror Protocol | $ 4.97 +3.12% ($0.15) in 12std +24.6% ($0.98) in 7t | 0.00015 BTC +1.6% in 12 std +52.71% in 7 tage | 2021-04-19 | 25,341,919 MIR 3,833.07 BTC 126,045,183.74 USD |
| 45 | OMG OmiseGO | $ 3.59 -5.87% ($0.22) in 12std -34.24% ($1.87) in 7t | 0.00011 BTC -7.25% in 12 std -19.41% in 7 tage | 2017-06-24 | 34,433,141 OMG 3,755.86 BTC 123,506,004.25 USD |
| 46 | ICP Internet Computer | $ 38.3 -1.8% ($0.70) in 12std -43.57% ($29.6) in 7t | 0.0012 BTC -3.25% in 12 std -30.85% in 7 tage | 2021-05-10 | 3,183,337 ICP 3,707.68 BTC 121,921,651.64 USD |
| 47 | ONT Ontology | $ 0.645 -6.99% ($0.05) in 12std -33.67% ($0.33) in 7t | 0.00002 BTC -8.36% in 12 std -18.71% in 7 tage | 2018-12-05 | 175,793,315 ONT 3,449.7 BTC 113,438,538.65 USD |
| 48 | IOST IOST | $ 0.019 -0.65% in 12 std -35.74% in 7 tage | 0.00000057 BTC -2.11% in 12 std -21.25% in 7 tage | 2018-12-05 | 5,806,047,152 IOST 3,310.79 BTC 108,870,548.05 USD |
| 49 | XTZ Tezos | $ 2.6 -3.41% ($0.09) in 12std -22.52% ($0.75) in 7t | 0.000079 BTC -4.83% in 12 std -5.05% in 7 tage | 2017-06-23 | 40,264,366 XTZ 3,178.92 BTC 104,534,191.39 USD |
| 50 | 1INCH 1inch | $ 2.74 -4.72% ($0.14) in 12std -26.47% ($0.99) in 7t | 0.000083 BTC -6.12% in 12 std -9.89% in 7 tage | 2020-12-25 | 37,580,456 1INCH 3,135.57 BTC 103,108,623.37 USD |
| 51 | BAKE BakeryToken | $ 2.25 -0.4% in 12 std -34.47% in 7 tage | 0.000068 BTC -1.87% in 12 std -19.69% in 7 tage | 2021-05-20 | 42,632,967 BAKE 2,916.08 BTC 95,891,241.99 USD |
| 52 | MDX Mdex | $ 1.76 -0.27% in 12 std -12.3% in 7 tage | 0.000054 BTC -1.74% in 12 std +7.48% in 7 tage | 2021-02-09 | 51,287,808 MDX 2,752.41 BTC 90,509,194.44 USD |
| 53 | KAVA Kava | $ 3.2 -8.1% ($0.28) in 12std -19.62% ($0.78) in 7t | 0.000097 BTC -9.45% in 12 std -1.49% in 7 tage | 2019-10-25 | 28,166,046 KAVA 2,743.28 BTC 90,208,794.17 USD |
| 54 | LUNA Terra | $ 5.27 +0.39% ($0.02) in 12std -18.01% ($1.16) in 7t | 0.00016 BTC -1.09% in 12 std +0.48% in 7 tage | 2020-08-19 | 16,543,936 LUNA 2,650.7 BTC 87,164,419.18 USD |
| 55 | IOT IOTA | $ 0.781 -3.52% ($0.03) in 12std -31.65% ($0.36) in 7t | 0.000024 BTC -4.93% in 12 std -16.24% in 7 tage | 2017-08-30 | 109,021,742 IOT 2,588.03 BTC 85,103,722.26 USD |
| 56 | ENJ Enjin Coin | $ 0.977 -4.88% ($0.05) in 12std -32.82% ($0.48) in 7t | 0.00003 BTC -6.28% in 12 std -17.66% in 7 tage | 2017-10-25 | 84,790,686 ENJ 2,518.62 BTC 82,821,210.05 USD |
| 57 | ZKS ZKSwap | $ 0.849 -0.21% in 12 std +20.39% in 7 tage | 0.000026 BTC -1.68% in 12 std +47.55% in 7 tage | 2021-02-18 | 95,976,328 ZKS 2,478.09 BTC 81,488,503.33 USD |
| 58 | ZIL Zilliqa | $ 0.077 -3.06% in 12 std -31.85% in 7 tage | 0.0000023 BTC -4.49% in 12 std -16.48% in 7 tage | 2018-12-05 | 1,048,892,998 ZIL 2,440.99 BTC 80,268,333.42 USD |
| 59 | DNT district0x | $ 0.132 -23.85% ($0.04) in 12std -11.57% ($0.02) in 7t | 0.000004 BTC -24.97% in 12 std +8.38% in 7 tage | 2017-07-18 | 587,250,914 DNT 2,348.85 BTC 77,238,492.23 USD |
| 60 | WBTC Wrapped Bitcoin | $ 32,903.87 +1.54% ($498) in 12std -18.46% ($7,448) in 7t | 1 BTC +0.04% in 12 std -0.07% in 7 tage | 2020-07-11 | 2,164 WBTC 2,164.98 BTC 71,192,205.08 USD |
| 61 | WOO Wootrade | $ 0.769 +1.67% in 12 std -16.03% in 7 tage | 0.000023 BTC +0.17% in 12 std +2.9% in 7 tage | 2020-10-30 | 92,372,674 WOO 2,160.6 BTC 71,048,146.97 USD |
| 62 | FTM Fantom | $ 0.245 -4.64% in 12 std -18.4% in 7 tage | 0.0000075 BTC -6.04% in 12 std +0% in 7 tage | 2019-06-11 | 288,357,346 FTM 2,151.19 BTC 70,738,769.68 USD |
| 63 | HBAR Hedera Hashgraph | $ 0.17 -3.68% in 12 std -18.37% in 7 tage | 0.0000052 BTC -5.09% in 12 std +0.04% in 7 tage | 2019-09-17 | 415,376,072 HBAR 2,143.85 BTC 70,497,515.04 USD |
| 64 | CRV Curve DAO Token | $ 1.54 -1.74% ($0.03) in 12std -32.46% ($0.74) in 7t | 0.000047 BTC -3.19% in 12 std -17.23% in 7 tage | 2020-08-15 | 45,224,223 CRV 2,122.35 BTC 69,790,389.36 USD |
| 65 | AVAX Avalanche | $ 11.4 -4.49% ($0.54) in 12std -25.25% ($3.85) in 7t | 0.00035 BTC -5.9% in 12 std -8.39% in 7 tage | 2020-09-22 | 5,938,170 AVAX 2,059.17 BTC 67,712,999.35 USD |
| 66 | SUSHI Sushiswap | $ 7.29 +6.79% ($0.46) in 12std -22.54% ($2.12) in 7t | 0.00022 BTC +5.22% in 12 std -5.07% in 7 tage | 2020-10-30 | 9,172,826 SUSHI 2,032.79 BTC 66,845,536.02 USD |
| 67 | HOT Holo | $ 0.0063 -3.14% in 12 std -25.03% in 7 tage | 0.00000019 BTC -4.56% in 12 std -8.12% in 7 tage | 2018-12-05 | 10,425,245,039 HOT 1,998.46 BTC 65,716,412.19 USD |
| 68 | BAT Basic Attention Token | $ 0.523 +1.26% in 12 std -26.32% in 7 tage | 0.000016 BTC -0.23% in 12 std -9.7% in 7 tage | 2017-09-18 | 114,187,558 BAT 1,815.81 BTC 59,710,381.48 USD |
| 69 | ZRX 0xproject | $ 0.629 -3.73% ($0.02) in 12std -32.77% ($0.31) in 7t | 0.000019 BTC -5.15% in 12 std -17.6% in 7 tage | 2017-08-12 | 91,143,790 ZRX 1,744.03 BTC 57,349,839.15 USD |
| 70 | ICX ICON | $ 0.799 -1.33% in 12 std -23.94% in 7 tage | 0.000024 BTC -2.79% in 12 std -6.79% in 7 tage | 2017-11-11 | 69,361,318 ICX 1,684.83 BTC 55,403,311.64 USD |
| 71 | XEM NEM | $ 0.11 -7.27% in 12 std -36.26% in 7 tage | 0.0000033 BTC -8.64% in 12 std -21.88% in 7 tage | 2015-03-31 | 496,959,865 XEM 1,657.65 BTC 54,509,616.55 USD |
| 72 | SC Siacoin | $ 0.01 -2.26% in 12 std -35.61% in 7 tage | 0.00000032 BTC -3.7% in 12 std -21.08% in 7 tage | 2014-05-10 | 5,157,986,946 SC 1,645.38 BTC 54,105,887.14 USD |
| 73 | NULS Nuls | $ 0.426 -12.25% ($0.06) in 12std -16.1% ($0.08) in 7t | 0.000013 BTC -13.54% in 12 std +2.82% in 7 tage | 2018-12-05 | 125,843,469 NULS 1,631.19 BTC 53,639,293.1 USD |
| 74 | SNX Synthetix | $ 6.86 -1.35% ($0.09) in 12std -32.43% ($3.29) in 7t | 0.00021 BTC -2.8% in 12 std -17.19% in 7 tage | 2019-05-14 | 7,620,653 SNX 1,589.76 BTC 52,277,110.3 USD |
| 75 | JST Just | $ 0.042 -7.46% in 12 std -32.56% in 7 tage | 0.0000013 BTC -8.82% in 12 std -17.35% in 7 tage | 2020-05-20 | 1,175,557,783 JST 1,503.91 BTC 49,453,963.77 USD |
| 76 | ZEN Horizen | $ 62.55 -2.11% ($1.35) in 12std -26.11% ($22.1) in 7t | 0.0019 BTC -3.55% in 12 std -9.44% in 7 tage | 2018-12-05 | 730,936 ZEN 1,390.29 BTC 45,717,620.14 USD |
| 77 | OKT OKExChain | $ 44.89 -3.73% ($1.74) in 12std -34.75% ($23.9) in 7t | 0.0014 BTC -5.14% in 12 std -20.04% in 7 tage | 2021-01-23 | 1,006,390 OKT 1,373.72 BTC 45,172,910.63 USD |
| 78 | EGLD Elrond eGold | $ 70.48 -1.08% ($0.77) in 12std -21.85% ($19.7) in 7t | 0.0021 BTC -2.54% in 12 std -4.23% in 7 tage | 2020-09-03 | 633,812 EGLD 1,358.4 BTC 44,669,138.83 USD |
| 79 | XVS Venus | $ 20.26 -9.19% ($2.05) in 12std -19.76% ($4.99) in 7t | 0.00062 BTC -10.53% in 12 std -1.66% in 7 tage | 2020-10-06 | 2,140,705 XVS 1,318.89 BTC 43,369,763.79 USD |
| 80 | HARD HARD Protocol | $ 0.874 -0.31% in 12 std -30.15% in 7 tage | 0.000027 BTC -1.77% in 12 std -14.4% in 7 tage | 2020-11-06 | 49,442,567 HARD 1,314.18 BTC 43,215,048.85 USD |
| 81 | RSR Reserve Rights | $ 0.025 +0.88% in 12 std -24% in 7 tage | 0.00000075 BTC -0.6% in 12 std -6.86% in 7 tage | 2019-05-22 | 1,729,950,015 RSR 1,294.88 BTC 42,580,369.15 USD |
| 82 | XVG VERGE | $ 0.023 -4.95% in 12 std -20.64% in 7 tage | 0.0000007 BTC -6.35% in 12 std -2.73% in 7 tage | 2016-02-18 | 1,803,897,384 XVG 1,265.25 BTC 41,606,026.65 USD |
| 83 | GRT The Graph | $ 0.545 +0.91% in 12 std -22.05% in 7 tage | 0.000017 BTC -0.58% in 12 std -4.46% in 7 tage | 2020-12-17 | 75,771,170 GRT 1,254.73 BTC 41,260,077.14 USD |
| 84 | MANA Decentraland | $ 0.495 -3.86% in 12 std -31.08% in 7 tage | 0.000015 BTC -5.28% in 12 std -15.53% in 7 tage | 2017-10-14 | 81,924,890 MANA 1,233.87 BTC 40,573,954.48 USD |
| 85 | COMP Compound | $ 234.6 -2.33% ($5.59) in 12std -30.45% ($103) in 7t | 0.0071 BTC -3.77% in 12 std -14.77% in 7 tage | 2020-06-23 | 165,115 COMP 1,177.99 BTC 38,736,392.72 USD |
| 86 | RVN Ravencoin | $ 0.053 -5.25% in 12 std -30.82% in 7 tage | 0.0000016 BTC -6.64% in 12 std -15.22% in 7 tage | 2018-12-05 | 686,993,603 RVN 1,110.68 BTC 36,523,181.49 USD |
| 87 | NEAR NEAR Protocol | $ 2.32 -5.58% ($0.14) in 12std -29.7% ($0.98) in 7t | 0.00007 BTC -6.97% in 12 std -13.85% in 7 tage | 2020-10-14 | 15,629,881 NEAR 1,100.61 BTC 36,191,865.32 USD |
| 88 | WIN WINK | $ 0.00038 -5.39% in 12 std -18.72% in 7 tage | 0.000000011 BTC -6.78% in 12 std -0.39% in 7 tage | 2014-05-19 | 94,174,789,756 WIN 1,077.89 BTC 35,444,753.97 USD |
| 89 | CRV Curve Finance | $ 1.55 -1.44% ($0.02) in 12std -32.22% ($0.74) in 7t | 0.000047 BTC -2.89% in 12 std -16.93% in 7 tage | 2020-08-14 | 22,875,143 CRV 1,077.42 BTC 35,429,395.9 USD |
| 90 | STRAX STRAX Token | $ 1.35 +13.23% ($0.16) in 12std +0.78% ($0.01) in 7t | 0.000041 BTC +11.57% in 12 std +23.51% in 7 tage | 2020-11-18 | 25,855,200 STRAX 1,064.98 BTC 35,020,207.73 USD |
| 91 | XCH Chia | $ 258.13 -5.03% ($13.7) in 12std -40.02% ($172) in 7t | 0.0078 BTC -6.43% in 12 std -26.5% in 7 tage | 2021-05-13 | 133,781 XCH 1,050.16 BTC 34,532,910.12 USD |
| 92 | SRM Serum | $ 3.03 -3.28% ($0.10) in 12std -28.33% ($1.20) in 7t | 0.000092 BTC -4.7% in 12 std -12.17% in 7 tage | 2020-08-11 | 11,356,598 SRM 1,045.18 BTC 34,369,113.49 USD |
| 93 | NANO NANO | $ 4.75 -3.76% ($0.19) in 12std -28.47% ($1.89) in 7t | 0.00014 BTC -5.18% in 12 std -12.34% in 7 tage | 2018-12-05 | 7,153,470 NANO 1,033.32 BTC 33,979,101.31 USD |
| 94 | DGB DigiByte | $ 0.042 +0.41% in 12 std -29.73% in 7 tage | 0.0000013 BTC -1.07% in 12 std -13.88% in 7 tage | 2014-03-14 | 803,792,311 DGB 1,015.97 BTC 33,408,732.25 USD |
| 95 | MATIC Polygon | $ 1.18 -3.84% ($0.05) in 12std -28.08% ($0.46) in 7t | 0.000036 BTC -5.25% in 12 std -11.86% in 7 tage | 2021-05-19 | 27,669,829 MATIC 993.67 BTC 32,675,331.51 USD |
| 96 | BAND Band Protocol | $ 5.14 -2.39% ($0.13) in 12std -30.47% ($2.25) in 7t | 0.00016 BTC -3.82% in 12 std -14.79% in 7 tage | 2020-08-10 | 6,343,544 BAND 992.35 BTC 32,631,964.71 USD |
| 97 | OGN OriginToken | $ 0.704 -3.3% ($0.02) in 12std -23.91% ($0.22) in 7t | 0.000021 BTC -4.72% in 12 std -6.75% in 7 tage | 2020-01-09 | 45,850,166 OGN 981.19 BTC 32,265,150.83 USD |
| 98 | ONE Harmony | $ 0.061 -1.15% in 12 std -26.6% in 7 tage | 0.0000019 BTC -2.6% in 12 std -10.05% in 7 tage | 2014-10-29 | 508,489,051 ONE 950.73 BTC 31,263,314.82 USD |
| 99 | DOCK DOCK | $ 0.069 -15.98% in 12 std -25.85% in 7 tage | 0.0000021 BTC -17.21% in 12 std -9.13% in 7 tage | 2018-12-05 | 451,747,438 DOCK 944.15 BTC 31,047,097.22 USD |
| 100 | MASK Mask Network | $ 3.86 +0.27% in 12 std -47.05% in 7 tage | 0.00012 BTC -4% in 12 std -35.11% in 7 tage | 2021-06-03 | 7,733,437 MASK 906.76 BTC 29,817,593.21 USD |
| 101 | DATA Streamr DATAcoin | $ 0.114 -5.07% in 12 std -36.09% in 7 tage | 0.0000035 BTC -6.47% in 12 std -21.67% in 7 tage | 2018-12-05 | 249,638,882 DATA 866.25 BTC 28,485,294.95 USD |
| 102 | ATA Automata | $ 0.595 +0% in 12 std -36.61% in 7 tage | 0.000018 BTC -1.47% in 12 std -22.32% in 7 tage | 2021-06-07 | 47,850,577 ATA 866.1 BTC 28,480,313.73 USD |
| 103 | PAXG PAX Gold | $ 1,795.44 +0.05% ($0.82) in 12std -3.73% ($69.7) in 7t | 0.055 BTC -1.43% in 12 std +17.98% in 7 tage | 2019-10-01 | 15,743 PAXG 859.56 BTC 28,265,342.81 USD |
| 104 | WRX WRX | $ 1.17 -4.61% ($0.06) in 12std -29.87% ($0.50) in 7t | 0.000035 BTC -6.01% in 12 std -14.05% in 7 tage | 2020-02-05 | 23,674,006 WRX 839.95 BTC 27,620,681.37 USD |
| 105 | ALICE My Neighbor Alice | $ 3.94 -3.72% ($0.15) in 12std -34.19% ($2.04) in 7t | 0.00012 BTC -5.14% in 12 std -19.35% in 7 tage | 2021-03-15 | 6,888,222 ALICE 824.47 BTC 27,111,401.53 USD |
| 106 | GRT Grantcoin | $ 0.545 +1.17% in 12 std -21.67% in 7 tage | 0.000017 BTC -0.32% in 12 std -4% in 7 tage | 2015-05-16 | 49,478,820 GRT 820.27 BTC 26,973,446.87 USD |
| 107 | REEF Reef Finance | $ 0.015 -10.13% in 12 std -31.76% in 7 tage | 0.00000046 BTC -11.45% in 12 std -16.36% in 7 tage | 2020-12-29 | 1,653,270,346 REEF 761.05 BTC 25,026,082.89 USD |
| 108 | FET Fetch.AI | $ 0.205 -2.42% in 12 std -30.38% in 7 tage | 0.0000062 BTC -3.86% in 12 std -14.68% in 7 tage | 2019-02-28 | 120,435,293 FET 749.13 BTC 24,634,116.16 USD |
| 109 | REN Ren | $ 0.345 -2.87% in 12 std -26.63% in 7 tage | 0.00001 BTC -4.29% in 12 std -10.08% in 7 tage | 2019-10-01 | 70,531,915 REN 739.49 BTC 24,317,199 USD |
| 110 | UDC USDc | $ 1 +0.11% in 12 std +0.22% in 7 tage | 0.00003 BTC -1.36% in 12 std +22.83% in 7 tage | 2018-12-05 | 24,245,550 UDC 738.86 BTC 24,296,465.18 USD |
| 111 | DENT Dent | $ 0.0024 -4.62% in 12 std -30.99% in 7 tage | 0.000000072 BTC -6.02% in 12 std -15.43% in 7 tage | 2018-12-05 | 10,167,263,164 DENT 734.93 BTC 24,167,004.2 USD |
| 112 | FTT FTX Token | $ 25.95 -0.92% ($0.24) in 12std -24.17% ($8.27) in 7t | 0.00079 BTC -2.38% in 12 std -7.06% in 7 tage | 2019-08-07 | 898,124 FTT 708.83 BTC 23,308,701.91 USD |
| 113 | HEX Hex | $ 0.075 -9.56% in 12 std -16.86% in 7 tage | 0.0000023 BTC -10.9% in 12 std +1.9% in 7 tage | 2020-06-09 | 297,920,645 HEX 681.2 BTC 22,400,156.04 USD |
| 114 | DEXE DeXe | $ 3.47 -4.45% ($0.16) in 12std -39.71% ($2.29) in 7t | 0.00011 BTC -5.85% in 12 std -26.11% in 7 tage | 2021-03-05 | 6,363,517 DEXE 671.67 BTC 22,086,886.03 USD |
| 115 | COTI COTI | $ 0.149 -1.96% in 12 std -29.84% in 7 tage | 0.0000045 BTC -3.4% in 12 std -14.01% in 7 tage | 2020-02-26 | 141,288,381 COTI 641.45 BTC 21,093,173.99 USD |
| 116 | INJ Injective Protocol | $ 6.55 -6.52% ($0.46) in 12std -24.07% ($2.08) in 7t | 0.0002 BTC -7.9% in 12 std -6.94% in 7 tage | 2020-10-21 | 3,127,805 INJ 623.3 BTC 20,496,403.36 USD |
| 117 | KNC Kyber Network | $ 1.37 -5.55% ($0.08) in 12std -29.1% ($0.56) in 7t | 0.000042 BTC -6.94% in 12 std -13.11% in 7 tage | 2017-09-24 | 14,193,819 KNC 591.28 BTC 19,443,269.12 USD |
| 118 | AR Arweave | $ 14.39 -4.9% ($0.74) in 12std -11.08% ($1.79) in 7t | 0.00044 BTC -6.3% in 12 std +8.98% in 7 tage | 2014-07-17 | 1,317,622 AR 576.53 BTC 18,958,309.56 USD |
| 119 | CVC Civic | $ 0.183 -4.04% in 12 std -32.61% in 7 tage | 0.0000056 BTC -5.45% in 12 std -17.41% in 7 tage | 2017-07-16 | 101,019,950 CVC 563.51 BTC 18,530,184.95 USD |
| 120 | MKR Maker | $ 2,216.1 -1.37% ($30.8) in 12std -31.87% ($1,036) in 7t | 0.067 BTC -2.82% in 12 std -16.5% in 7 tage | 2018-12-05 | 8,361 MKR 563.48 BTC 18,529,195.41 USD |
| 121 | KEEP Keep Network | $ 0.294 -9.56% ($0.03) in 12std -31.13% ($0.13) in 7t | 0.0000089 BTC -10.89% in 12 std -15.7% in 7 tage | 2021-01-24 | 63,069,536 KEEP 563.15 BTC 18,518,434.04 USD |
| 122 | FLOW Flow | $ 7.47 -3.03% ($0.23) in 12std -39% ($4.77) in 7t | 0.00023 BTC -4.46% in 12 std -25.24% in 7 tage | 2021-02-02 | 2,465,473 FLOW 559.81 BTC 18,408,562.41 USD |
| 123 | BNT Bancor | $ 3.08 +0.06% in 12 std -25.46% in 7 tage | 0.000094 BTC -1.41% in 12 std -8.65% in 7 tage | 2017-09-21 | 5,860,960 BNT 548.87 BTC 18,048,645.17 USD |
| 124 | FRONT Frontier | $ 0.575 -6.18% ($0.04) in 12std -33.87% ($0.29) in 7t | 0.000017 BTC -7.56% in 12 std -18.95% in 7 tage | 2020-09-16 | 30,924,250 FRONT 540.3 BTC 17,767,102.07 USD |
| 125 | STORJ Storj | $ 0.656 -2.56% in 12 std -34.24% in 7 tage | 0.00002 BTC -3.99% in 12 std -19.41% in 7 tage | 2017-07-11 | 26,771,270 STORJ 534.18 BTC 17,565,845.41 USD |
| 126 | TLM Alien Worlds | $ 0.093 -6.41% in 12 std -37.2% in 7 tage | 0.0000028 BTC -7.79% in 12 std -23.03% in 7 tage | 2021-04-13 | 185,144,930 TLM 525.81 BTC 17,290,621.89 USD |
| 127 | LSK Lisk | $ 1.98 -3.2% ($0.07) in 12std -34.92% ($1.06) in 7t | 0.00006 BTC -4.63% in 12 std -20.24% in 7 tage | 2016-05-24 | 8,686,050 LSK 524.05 BTC 17,232,497.06 USD |
| 128 | BTG Bitcoin Gold | $ 38.54 -10.14% ($4.35) in 12std -34.95% ($20.7) in 7t | 0.0012 BTC -11.46% in 12 std -20.28% in 7 tage | 2017-10-23 | 436,842 BTG 512.03 BTC 16,837,460.03 USD |
| 129 | NU NuCypher | $ 0.244 -2.25% in 12 std -21.86% in 7 tage | 0.0000074 BTC -3.69% in 12 std -4.23% in 7 tage | 2020-12-02 | 67,295,832 NU 499.3 BTC 16,418,870.14 USD |
| 130 | REP Augur | $ 12.76 -5.17% ($0.70) in 12std -36.09% ($7.20) in 7t | 0.00039 BTC -6.57% in 12 std -21.68% in 7 tage | 2016-03-09 | 1,264,370 REP 490.44 BTC 16,127,450.62 USD |
| 131 | FLM Flamingo | $ 0.38 -3.59% in 12 std -30.28% in 7 tage | 0.000012 BTC -5.01% in 12 std -14.55% in 7 tage | 2020-09-28 | 42,096,153 FLM 487.05 BTC 16,016,026.73 USD |
| 132 | BAL Balancer | $ 16.43 +0.73% ($0.12) in 12std -32.93% ($8.07) in 7t | 0.0005 BTC -0.75% in 12 std -17.8% in 7 tage | 2020-07-27 | 968,539 BAL 483.91 BTC 15,912,695.28 USD |
| 133 | PHA Phala | $ 0.624 -6.56% ($0.04) in 12std -33.97% ($0.32) in 7t | 0.000019 BTC -7.94% in 12 std -19.07% in 7 tage | 2020-09-11 | 24,397,988 PHA 462.8 BTC 15,218,536.35 USD |
| 134 | FSN Fusion | $ 0.432 -8.61% ($0.04) in 12std -35.38% ($0.24) in 7t | 0.000013 BTC -9.95% in 12 std -20.81% in 7 tage | 2017-03-23 | 34,374,932 FSN 451.33 BTC 14,841,258.28 USD |
| 135 | DODO DODO | $ 0.986 -4.4% ($0.05) in 12std -30.26% ($0.43) in 7t | 0.00003 BTC -5.81% in 12 std -14.53% in 7 tage | 2021-02-19 | 14,683,296 DODO 440.21 BTC 14,475,522.21 USD |
| 136 | LRC Loopring | $ 0.215 -5.78% in 12 std -31.9% in 7 tage | 0.0000066 BTC -7.17% in 12 std -16.53% in 7 tage | 2017-11-11 | 66,179,232 LRC 433.58 BTC 14,257,765.43 USD |
| 137 | CHR Chromia | $ 0.143 -3.22% in 12 std -27.14% in 7 tage | 0.0000043 BTC -4.64% in 12 std -10.71% in 7 tage | 2019-07-30 | 99,155,111 CHR 430.26 BTC 14,148,496.66 USD |
| 138 | AXS Axie Infinity | $ 3.42 -2.78% ($0.10) in 12std -17.96% ($0.75) in 7t | 0.0001 BTC -4.21% in 12 std +0.55% in 7 tage | 2020-11-04 | 4,127,651 AXS 429.28 BTC 14,116,381.19 USD |
| 139 | TKO Tokocrypto | $ 1.41 -1.46% ($0.02) in 12std -31.1% ($0.63) in 7t | 0.000043 BTC -2.91% in 12 std -15.56% in 7 tage | 2021-04-07 | 10,028,878 TKO 428.73 BTC 14,098,324.61 USD |
| 140 | SAND The Sandbox | $ 0.186 -4.82% in 12 std -33.78% in 7 tage | 0.0000057 BTC -6.22% in 12 std -18.84% in 7 tage | 2020-08-14 | 75,611,732 SAND 427.4 BTC 14,054,355.47 USD |
| 141 | CELR Celer | $ 0.028 -5.2% in 12 std -29.23% in 7 tage | 0.00000085 BTC -6.59% in 12 std -13.27% in 7 tage | 2019-03-25 | 499,972,333 CELR 424.98 BTC 13,974,745.75 USD |
| 142 | GTC Gitcoin | $ 5.94 +2.8% ($0.16) in 12std -45.21% ($4.90) in 7t | 0.00018 BTC +1.29% in 12 std -32.85% in 7 tage | 2021-06-10 | 2,352,354 GTC 424.6 BTC 13,962,309.03 USD |
| 143 | KLAY Klaytn | $ 0.856 +1.02% in 12 std -26.05% in 7 tage | 0.000026 BTC -0.47% in 12 std -9.37% in 7 tage | 2020-09-04 | 16,138,248 KLAY 420.16 BTC 13,816,272.84 USD |
| 144 | CTSI Cartesi | $ 0.405 -2.99% in 12 std -32.85% in 7 tage | 0.000012 BTC -4.42% in 12 std -17.7% in 7 tage | 2020-04-23 | 34,101,627 CTSI 420.13 BTC 13,815,438.79 USD |
| 145 | NEXO Nexo | $ 1.41 +2.69% ($0.04) in 12std -27.06% ($0.52) in 7t | 0.000043 BTC +1.18% in 12 std -10.61% in 7 tage | 2018-12-05 | 9,768,301 NEXO 419.44 BTC 13,792,575.25 USD |
| 146 | GTO Gifto | $ 0.035 -5.61% in 12 std -43.2% in 7 tage | 0.0000011 BTC -7% in 12 std -30.38% in 7 tage | 2018-12-05 | 392,708,267 GTO 415.23 BTC 13,654,298.04 USD |
| 147 | NBS New BitShares | $ 0.012 -8.76% in 12 std -22.54% in 7 tage | 0.00000036 BTC -10.11% in 12 std -5.06% in 7 tage | 2020-09-19 | 1,147,110,059 NBS 413.03 BTC 13,582,060.2 USD |
| 148 | PERL Perlin | $ 0.069 -4.02% in 12 std -1.42% in 7 tage | 0.0000021 BTC -5.43% in 12 std +20.81% in 7 tage | 2019-08-26 | 197,217,117 PERL 412.18 BTC 13,554,008.8 USD |
| 149 | TOMO TomoChain | $ 1.53 -5.12% ($0.08) in 12std -6.87% ($0.11) in 7t | 0.000047 BTC -6.52% in 12 std +14.14% in 7 tage | 2019-08-24 | 8,774,287 TOMO 409.53 BTC 13,466,846.88 USD |
| 150 | UMA UMA | $ 8.83 +0.04% in 12 std -30.73% in 7 tage | 0.00027 BTC -1.43% in 12 std -15.11% in 7 tage | 2020-09-05 | 1,523,222 UMA 408.99 BTC 13,449,069.64 USD |
| 151 | ABBC ABBC Coin | $ 0.22 -7.26% in 12 std -14.58% in 7 tage | 0.0000067 BTC -8.63% in 12 std +4.69% in 7 tage | 2019-03-26 | 59,833,892 ABBC 399.4 BTC 13,133,605 USD |
| 152 | MTL Metal | $ 1.2 -9.22% ($0.12) in 12std -46.07% ($1.02) in 7t | 0.000036 BTC -10.56% in 12 std -33.9% in 7 tage | 2017-07-11 | 10,582,840 MTL 385.46 BTC 12,675,143.12 USD |
| 153 | ANKR Ankr Nework | $ 0.06 -2.25% in 12 std -31.5% in 7 tage | 0.0000018 BTC -3.68% in 12 std -16.06% in 7 tage | 2019-07-23 | 210,429,000 ANKR 385.09 BTC 12,662,973.52 USD |
| 154 | OXT Orchid | $ 0.239 -6.79% in 12 std -28.49% in 7 tage | 0.0000073 BTC -8.16% in 12 std -12.36% in 7 tage | 2020-04-10 | 52,932,087 OXT 384.76 BTC 12,652,294.87 USD |
| 155 | STMX StormX | $ 0.014 -8.99% in 12 std -37.34% in 7 tage | 0.00000043 BTC -10.33% in 12 std -23.21% in 7 tage | 2020-06-08 | 879,298,905 STMX 378.1 BTC 12,433,196.34 USD |
| 156 | FOR The Force Protocol | $ 0.028 +4.89% in 12 std -20.48% in 7 tage | 0.00000086 BTC +3.34% in 12 std -2.54% in 7 tage | 2019-09-04 | 432,002,344 FOR 370.55 BTC 12,185,143.78 USD |
| 157 | HNT Helium | $ 10.98 -3.06% ($0.35) in 12std -20.08% ($2.76) in 7t | 0.00033 BTC -4.49% in 12 std -2.05% in 7 tage | 2020-09-24 | 1,108,096 HNT 370.1 BTC 12,170,349.66 USD |
| 158 | LPT Livepeer | $ 21.23 -3.57% ($0.79) in 12std -21.66% ($5.87) in 7t | 0.00065 BTC -4.99% in 12 std -3.99% in 7 tage | 2018-12-19 | 548,607 LPT 354.11 BTC 11,644,510.7 USD |
| 159 | OCEAN Ocean Protocol | $ 0.409 -4.32% in 12 std -27.04% in 7 tage | 0.000012 BTC -5.73% in 12 std -10.58% in 7 tage | 2019-05-03 | 28,341,694 OCEAN 352.29 BTC 11,584,528.24 USD |
| 160 | STX Blockstack | $ 0.636 -2.63% in 12 std -28.3% in 7 tage | 0.000019 BTC -4.07% in 12 std -12.13% in 7 tage | 2019-10-25 | 16,895,590 STX 326.76 BTC 10,745,059.84 USD |
| 161 | PERP Perpetual Protocol | $ 4.62 -4.03% ($0.19) in 12std -51.74% ($4.96) in 7t | 0.00014 BTC -5.45% in 12 std -40.85% in 7 tage | 2021-03-19 | 2,315,288 PERP 325.53 BTC 10,704,580.89 USD |
| 162 | BTM Bytom | $ 0.061 -3.94% in 12 std -23.73% in 7 tage | 0.0000019 BTC -5.35% in 12 std -6.53% in 7 tage | 2017-09-11 | 172,139,486 BTM 320.71 BTC 10,546,004.42 USD |
| 163 | ALPHA Alpha Finance Lab | $ 0.395 -10.82% ($0.05) in 12std -39.75% ($0.26) in 7t | 0.000012 BTC -12.13% in 12 std -26.17% in 7 tage | 2020-10-10 | 26,560,069 ALPHA 319.25 BTC 10,498,215.63 USD |
| 164 | POLS Polkastarter | $ 1.15 -5.63% ($0.07) in 12std -20.89% ($0.30) in 7t | 0.000035 BTC -7.02% in 12 std -3.04% in 7 tage | 2021-01-14 | 9,066,278 POLS 318.26 BTC 10,465,501.77 USD |
| 165 | LINA Linear | $ 0.024 -7.28% in 12 std -28.12% in 7 tage | 0.00000074 BTC -8.65% in 12 std -11.9% in 7 tage | 2021-03-18 | 424,381,140 LINA 314.03 BTC 10,326,548.78 USD |
| 166 | CUR Curioinvest | $ 0.428 +1.88% in 12 std -46.05% in 7 tage | 0.000013 BTC -2.03% in 12 std -33.89% in 7 tage | 2020-04-13 | 23,691,117 CUR 308.65 BTC 10,149,600.66 USD |
| 167 | MITH Mithril | $ 0.039 -7.92% in 12 std -31.08% in 7 tage | 0.0000012 BTC -9.28% in 12 std -15.53% in 7 tage | 2018-12-05 | 257,105,329 MITH 305.7 BTC 10,052,455.87 USD |
| 168 | TORN Tornado Cash | $ 39.8 +8.27% ($3.04) in 12std -31.52% ($18.3) in 7t | 0.0012 BTC +6.67% in 12 std -16.07% in 7 tage | 2021-03-12 | 239,944 TORN 290.42 BTC 9,550,058.18 USD |
| 169 | MOF Molecular Future | $ 0.74 -0.94% in 12 std +2.38% in 7 tage | 0.000023 BTC -2.39% in 12 std +25.47% in 7 tage | 2019-12-20 | 12,612,694 MOF 283.86 BTC 9,334,360.17 USD |
| 170 | GUSD Gemini dollar | $ 1 +1.22% in 12 std +0.26% in 7 tage | 0.000031 BTC -0.27% in 12 std +22.88% in 7 tage | 2018-12-05 | 9,089,411 GUSD 277.32 BTC 9,119,246.61 USD |
| 171 | CGLD CeloGold | $ 1.95 -0.02% in 12 std -24.19% in 7 tage | 0.000059 BTC -1.49% in 12 std -7.08% in 7 tage | 2020-05-21 | 4,527,201 CGLD 269.06 BTC 8,847,685.75 USD |
| 172 | SKL SKALE Network | $ 0.225 -1.25% in 12 std -28.99% in 7 tage | 0.0000068 BTC -2.7% in 12 std -12.98% in 7 tage | 2020-12-01 | 39,134,625 SKL 267.68 BTC 8,802,123.55 USD |
| 173 | TWT Trust Wallet Token | $ 0.279 -2.75% in 12 std -27.47% in 7 tage | 0.0000085 BTC -4.18% in 12 std -11.11% in 7 tage | 2021-01-27 | 30,895,049 TWT 261.99 BTC 8,615,168.13 USD |
| 174 | BZRX bZx Protocol | $ 0.206 -3.73% in 12 std -34.51% in 7 tage | 0.0000063 BTC -5.15% in 12 std -19.74% in 7 tage | 2020-08-29 | 40,177,015 BZRX 251.51 BTC 8,270,678.7 USD |
| 175 | BTCST Bitcoin Standard Hashrate Token | $ 19.2 -1.11% ($0.22) in 12std -37.11% ($11.3) in 7t | 0.00058 BTC -2.57% in 12 std -22.93% in 7 tage | 2021-01-13 | 428,409 BTCST 250.15 BTC 8,225,752.11 USD |
| 176 | IOTX IoTeX | $ 0.016 -7.88% in 12 std -37.68% in 7 tage | 0.00000048 BTC -9.23% in 12 std -23.63% in 7 tage | 2018-12-05 | 514,459,199 IOTX 247.26 BTC 8,130,862.87 USD |
| 177 | SKL SKALE | $ 0.226 -0.68% in 12 std -28.88% in 7 tage | 0.0000069 BTC -2.14% in 12 std -12.83% in 7 tage | 2020-12-03 | 35,955,037 SKL 246.65 BTC 8,110,784.74 USD |
| 178 | CKB CKB | $ 0.012 -3.71% in 12 std -34.37% in 7 tage | 0.00000037 BTC -5.13% in 12 std -19.57% in 7 tage | 2021-01-26 | 665,236,617 CKB 246.14 BTC 8,093,882.37 USD |
| 179 | TRB Tellor | $ 35.22 -0.28% ($0.10) in 12std -31.94% ($16.5) in 7t | 0.0011 BTC -1.74% in 12 std -16.59% in 7 tage | 2020-08-27 | 228,163 TRB 244.36 BTC 8,035,530.81 USD |
| 180 | DIA DIA | $ 1.17 -0.19% in 12 std -30.51% in 7 tage | 0.000036 BTC -1.66% in 12 std -14.83% in 7 tage | 2020-09-02 | 6,819,979 DIA 242.79 BTC 7,983,844.35 USD |
| 181 | OM Mantra DAO | $ 0.111 -5.74% in 12 std -26.63% in 7 tage | 0.0000034 BTC -7.12% in 12 std -10.08% in 7 tage | 2021-03-08 | 71,576,520 OM 242.65 BTC 7,979,049.69 USD |
| 182 | VTHO VeThor Token | $ 0.0055 -0.42% in 12 std -33.15% in 7 tage | 0.00000017 BTC -1.89% in 12 std -18.07% in 7 tage | 2019-09-17 | 1,442,825,246 VTHO 239.4 BTC 7,872,198.82 USD |
| 183 | NMR Numeraire | $ 32.88 +2.32% ($0.74) in 12std -20.61% ($8.54) in 7t | 0.001 BTC +0.81% in 12 std -2.71% in 7 tage | 2017-06-22 | 239,034 NMR 238.99 BTC 7,858,968.64 USD |
| 184 | BEL Bella Protocol | $ 1.11 -0.99% in 12 std -38.79% in 7 tage | 0.000034 BTC -2.45% in 12 std -24.98% in 7 tage | 2020-09-15 | 7,046,776 BEL 238.46 BTC 7,841,512.99 USD |
| 185 | BMX BitMart Token | $ 0.15 -5.56% in 12 std -27.51% in 7 tage | 0.0000046 BTC -6.95% in 12 std -11.17% in 7 tage | 2021-01-06 | 50,773,362 BMX 231.07 BTC 7,598,393.38 USD |
| 186 | DCR Decred | $ 111.33 +4.55% ($4.85) in 12std -22.27% ($31.9) in 7t | 0.0034 BTC +3.02% in 12 std -4.74% in 7 tage | 2016-02-09 | 68,011 DCR 230.26 BTC 7,571,820.01 USD |
| 187 | WNXM Wrapped NXM | $ 47.63 -4.7% ($2.35) in 12std -27.75% ($18.3) in 7t | 0.0014 BTC -6.1% in 12 std -11.46% in 7 tage | 2020-08-21 | 157,318 WNXM 227.86 BTC 7,492,808.37 USD |
| 188 | SFP SafePal | $ 0.765 -4.62% ($0.04) in 12std -27.51% ($0.29) in 7t | 0.000023 BTC -6.02% in 12 std -11.16% in 7 tage | 2021-02-08 | 9,760,608 SFP 226.93 BTC 7,462,384.38 USD |
| 189 | MKR MakerDAO | $ 2,218.82 -1.33% ($30.0) in 12std -31.85% ($1,037) in 7t | 0.067 BTC -2.79% in 12 std -16.47% in 7 tage | 2020-08-14 | 3,324 MKR 224.29 BTC 7,375,553.66 USD |
| 190 | AUDIO Audius | $ 0.728 -6.64% ($0.05) in 12std -33.92% ($0.37) in 7t | 0.000022 BTC -8.01% in 12 std -19.01% in 7 tage | 2020-10-23 | 10,037,686 AUDIO 222.34 BTC 7,311,180.25 USD |
| 191 | UTK Utrust | $ 0.222 -6.29% in 12 std -31.06% in 7 tage | 0.0000067 BTC -7.67% in 12 std -15.51% in 7 tage | 2018-02-07 | 32,796,294 UTK 220.92 BTC 7,264,744.11 USD |
| 192 | PHA Phala.Network | $ 0.621 -6.79% ($0.05) in 12std -34.29% ($0.32) in 7t | 0.000019 BTC -8.16% in 12 std -19.47% in 7 tage | 2021-02-25 | 11,544,560 PHA 218.19 BTC 7,174,938.84 USD |
| 193 | BQX Ethos | $ 2.07 +4.74% ($0.09) in 12std -17.84% ($0.45) in 7t | 0.000063 BTC +3.2% in 12 std +0.69% in 7 tage | 2017-12-07 | 3,471,004 BQX 218.19 BTC 7,174,770.52 USD |
| 194 | LUNA Luna | $ 5.27 +0.46% ($0.02) in 12std -18.22% ($1.17) in 7t | 0.00016 BTC -1.02% in 12 std +0.23% in 7 tage | 2019-07-26 | 1,350,580 LUNA 216.5 BTC 7,119,366.84 USD |
| 195 | ABT ArcBlock | $ 0.098 -0.18% in 12 std -22.81% in 7 tage | 0.000003 BTC -1.65% in 12 std -5.4% in 7 tage | 2018-12-05 | 71,533,182 ABT 213.17 BTC 7,009,754.75 USD |
| 196 | YFII yfii finance | $ 1,547.5 -3.05% ($48.7) in 12std -16.44% ($305) in 7t | 0.047 BTC -4.48% in 12 std +2.4% in 7 tage | 2020-08-23 | 4,455 YFII 209.63 BTC 6,893,447.07 USD |
| 197 | BTS BitShares | $ 0.041 -1.77% in 12 std -23.03% in 7 tage | 0.0000012 BTC -3.22% in 12 std -5.67% in 7 tage | 2014-11-26 | 168,083,979 BTS 207.96 BTC 6,838,479.84 USD |
| 198 | CRO Crypto.com | $ 0.094 -0.25% in 12 std -20.89% in 7 tage | 0.0000029 BTC -1.72% in 12 std -3.05% in 7 tage | 2019-07-12 | 72,580,099 CRO 207.58 BTC 6,825,942.16 USD |
| 199 | ONG OntologyGas | $ 0.503 -11.72% ($0.07) in 12std -42.52% ($0.37) in 7t | 0.000015 BTC -13.02% in 12 std -29.56% in 7 tage | 2019-03-14 | 13,529,803 ONG 206.95 BTC 6,805,258.56 USD |
| 200 | BCD Bitcoin Diamond | $ 2.03 -4.62% ($0.10) in 12std -28.75% ($0.82) in 7t | 0.000062 BTC -6.02% in 12 std -12.68% in 7 tage | 2017-11-24 | 3,343,717 BCD 206.89 BTC 6,803,125.61 USD |
| 201 | MX MX Token | $ 0.466 -2.03% in 12 std -35.18% in 7 tage | 0.000014 BTC -3.47% in 12 std -20.56% in 7 tage | 2019-11-11 | 14,528,673 MX 206.02 BTC 6,774,561.63 USD |
| 202 | ORN Orion Protocol | $ 6.52 -0.46% ($0.03) in 12std -24.84% ($2.16) in 7t | 0.0002 BTC -1.93% in 12 std -7.89% in 7 tage | 2020-09-30 | 1,036,163 ORN 205.47 BTC 6,756,596.17 USD |
| 203 | POND Marlin | $ 0.065 -5.63% in 12 std -33.46% in 7 tage | 0.000002 BTC -7.01% in 12 std -18.45% in 7 tage | 2021-03-04 | 103,169,686 POND 205.3 BTC 6,750,907.33 USD |
| 204 | BADGER Badger DAO | $ 9.73 -1.7% ($0.17) in 12std -31.95% ($4.57) in 7t | 0.0003 BTC -3.14% in 12 std -16.6% in 7 tage | 2021-01-12 | 691,746 BADGER 204.59 BTC 6,727,513.04 USD |
| 205 | AKRO Akropolis | $ 0.017 -3.23% in 12 std -26.56% in 7 tage | 0.00000051 BTC -4.65% in 12 std -10% in 7 tage | 2019-07-16 | 397,483,945 AKRO 202.26 BTC 6,651,166.15 USD |
| 206 | API3 API3 | $ 2.19 +5.89% ($0.12) in 12std -25.68% ($0.76) in 7t | 0.000067 BTC +4.33% in 12 std -8.91% in 7 tage | 2020-12-22 | 2,993,704 API3 199.74 BTC 6,568,163.45 USD |
| 207 | MLN Melon | $ 72.65 -3.66% ($2.76) in 12std -25.37% ($24.7) in 7t | 0.0022 BTC -5.08% in 12 std -8.53% in 7 tage | 2017-03-15 | 88,946 MLN 196.52 BTC 6,462,273.82 USD |
| 208 | MFT Mainframe | $ 0.0059 -13.01% in 12 std -33.24% in 7 tage | 0.00000018 BTC -14.29% in 12 std -18.18% in 7 tage | 2018-12-05 | 1,091,029,565 MFT 196.39 BTC 6,457,851.32 USD |
| 209 | CVP Powerpool Concentrated Voting Power | $ 0.937 -2.38% ($0.02) in 12std -17.89% ($0.20) in 7t | 0.000028 BTC -3.82% in 12 std +0.64% in 7 tage | 2020-09-10 | 6,608,197 CVP 188.2 BTC 6,188,736.71 USD |
| 210 | IRIS IRISnet | $ 0.066 -5.22% in 12 std -24.86% in 7 tage | 0.000002 BTC -6.61% in 12 std -7.92% in 7 tage | 2019-04-09 | 93,607,769 IRIS 186.59 BTC 6,135,645.87 USD |
| 211 | GAS Gas | $ 4.64 -11.03% ($0.57) in 12std -42.65% ($3.45) in 7t | 0.00014 BTC -12.34% in 12 std -29.72% in 7 tage | 2017-09-14 | 1,313,950 GAS 185.3 BTC 6,093,250.97 USD |
| 212 | CPC CapriCoin | $ 5.79 +27.81% ($1.26) in 12std +93.56% ($2.80) in 7t | 0.00018 BTC +25.93% in 12 std +137.22% in 7 tage | 2015-07-26 | 1,046,459 CPC 184.39 BTC 6,063,431.87 USD |
| 213 | ROSE Oasis Network | $ 0.053 -6.58% in 12 std -27.37% in 7 tage | 0.0000016 BTC -7.95% in 12 std -10.99% in 7 tage | 2020-11-19 | 111,197,190 ROSE 180.14 BTC 5,923,628.9 USD |
| 214 | BEAM Beam | $ 0.463 -5.88% ($0.03) in 12std -32.22% ($0.22) in 7t | 0.000014 BTC -7.26% in 12 std -16.93% in 7 tage | 2019-07-14 | 12,700,644 BEAM 178.9 BTC 5,882,946.23 USD |
| 215 | LIT Litentry | $ 2.44 -6.1% ($0.16) in 12std -31.74% ($1.13) in 7t | 0.000074 BTC -7.48% in 12 std -16.35% in 7 tage | 2021-02-04 | 2,375,421 LIT 176.26 BTC 5,795,935.87 USD |
| 216 | CELO Celo Native Asset | $ 1.93 -1.1% ($0.02) in 12std -24.88% ($0.64) in 7t | 0.000059 BTC -2.56% in 12 std -7.93% in 7 tage | 2020-06-18 | 2,976,423 CELO 175.05 BTC 5,756,117.6 USD |
| 217 | PROM Prometeus | $ 12.58 -0.71% ($0.09) in 12std -20.91% ($3.33) in 7t | 0.00038 BTC -2.17% in 12 std -3.08% in 7 tage | 2019-06-27 | 454,167 PROM 173.76 BTC 5,713,987.93 USD |
| 218 | PVT Pivot | $ 0.00031 -14.67% in 12 std -13.87% in 7 tage | 0.0000000095 BTC -15.93% in 12 std +5.56% in 7 tage | 2019-07-17 | 17,817,749,587 PVT 169.27 BTC 5,566,157.28 USD |
| 219 | SWRV Swerve | $ 0.676 -8.01% ($0.06) in 12std -25.53% ($0.23) in 7t | 0.000021 BTC -9.36% in 12 std -8.73% in 7 tage | 2020-09-10 | 8,118,479 SWRV 167.02 BTC 5,492,055.46 USD |
| 220 | KMD Komodo | $ 0.633 -5.79% ($0.04) in 12std -45.05% ($0.52) in 7t | 0.000019 BTC -7.17% in 12 std -32.66% in 7 tage | 2017-02-11 | 8,593,950 KMD 165.35 BTC 5,437,163.14 USD |
| 221 | SWFTC SwftCoin | $ 0.0016 +0.93% in 12 std -13.26% in 7 tage | 0.000000048 BTC -0.56% in 12 std +6.3% in 7 tage | 2017-12-18 | 3,425,983,506 SWFTC 165.21 BTC 5,432,589.37 USD |
| 222 | CAPP Cappasity | $ 0.00099 +52.24% in 12 std +22.39% in 7 tage | 0.00000003 BTC +50% in 12 std +50% in 7 tage | 2017-12-06 | 5,503,309,560 CAPP 165.1 BTC 5,429,054.67 USD |
| 223 | CELO Celo | $ 1.93 -2.02% ($0.04) in 12std -25.38% ($0.65) in 7t | 0.000059 BTC -3.46% in 12 std -8.54% in 7 tage | 2021-01-05 | 2,789,701 CELO 163.34 BTC 5,371,104.46 USD |
| 224 | EPS Ellipsis | $ 0.441 -7.03% ($0.03) in 12std -35.78% ($0.25) in 7t | 0.000013 BTC -8.4% in 12 std -21.29% in 7 tage | 2021-04-02 | 12,169,517 EPS 163.31 BTC 5,370,377.4 USD |
| 225 | BLZ Bluzelle | $ 0.139 -5.66% in 12 std -27.64% in 7 tage | 0.0000042 BTC -7.05% in 12 std -11.32% in 7 tage | 2018-02-07 | 38,345,951 BLZ 161.82 BTC 5,321,347.42 USD |
| 226 | NKN NKN | $ 0.222 -3.52% in 12 std -28.59% in 7 tage | 0.0000067 BTC -4.94% in 12 std -12.48% in 7 tage | 2019-02-07 | 22,805,081 NKN 153.92 BTC 5,061,596.54 USD |
| 227 | WING Wing Token | $ 15.49 -5.9% ($0.97) in 12std -30.5% ($6.80) in 7t | 0.00047 BTC -7.28% in 12 std -14.83% in 7 tage | 2020-09-16 | 324,490 WING 152.83 BTC 5,025,754.77 USD |
| 228 | ZEN Zencash | $ 61.64 -3.49% ($2.23) in 12std -27.22% ($23.1) in 7t | 0.0019 BTC -4.91% in 12 std -10.81% in 7 tage | 2017-06-05 | 80,844 ZEN 151.53 BTC 4,982,985.89 USD |
| 229 | LOOM Loom Network | $ 0.041 -6.81% in 12 std -37.14% in 7 tage | 0.0000012 BTC -8.18% in 12 std -22.96% in 7 tage | 2018-12-05 | 121,175,530 LOOM 150.85 BTC 4,960,379.69 USD |
| 230 | XRT Robonomics Network | $ 14.44 -11.77% ($1.93) in 12std -23.13% ($4.34) in 7t | 0.00044 BTC -13.07% in 12 std -5.79% in 7 tage | 2020-09-03 | 338,989 XRT 148.82 BTC 4,893,611.06 USD |
| 231 | DEGO Dego Finance | $ 4.66 -2.23% ($0.11) in 12std -32.74% ($2.27) in 7t | 0.00014 BTC -3.67% in 12 std -17.57% in 7 tage | 2021-03-10 | 1,046,203 DEGO 148.25 BTC 4,874,890.67 USD |
| 232 | ARPA ARPA Chain | $ 0.029 -6.13% in 12 std -34.85% in 7 tage | 0.00000089 BTC -7.51% in 12 std -20.16% in 7 tage | 2019-08-23 | 166,102,629 ARPA 148.16 BTC 4,872,080.03 USD |
| 233 | NEST NEST | $ 0.012 +1.49% in 12 std -8.2% in 7 tage | 0.00000036 BTC +0% in 12 std +12.5% in 7 tage | 2020-09-07 | 406,355,623 NEST 146.29 BTC 4,810,473.12 USD |
| 234 | TRUE True Chain | $ 0.119 -6.29% in 12 std -28.16% in 7 tage | 0.0000036 BTC -7.67% in 12 std -11.95% in 7 tage | 2018-12-05 | 40,178,852 TRUE 145.05 BTC 4,769,619.6 USD |
| 235 | YFII DFI.Money | $ 1,541.51 -3.64% ($58.3) in 12std -16.68% ($309) in 7t | 0.047 BTC -5.06% in 12 std +2.11% in 7 tage | 2020-09-01 | 3,089 YFII 144.8 BTC 4,761,494.55 USD |
| 236 | ANT Aragon | $ 3.35 -2.63% ($0.09) in 12std -30.09% ($1.44) in 7t | 0.0001 BTC -4.07% in 12 std -14.32% in 7 tage | 2017-05-17 | 1,415,896 ANT 144.28 BTC 4,744,376.8 USD |
| 237 | LUNA Luna ?Luna? | $ 5.29 +0.77% ($0.04) in 12std -16.65% ($1.06) in 7t | 0.00016 BTC -0.72% in 12 std +2.14% in 7 tage | 2020-07-29 | 881,385 LUNA 141.89 BTC 4,665,699.23 USD |
| 238 | CKB Nervos (CKB) | $ 0.012 -3.39% in 12 std -34.58% in 7 tage | 0.00000038 BTC -4.81% in 12 std -19.83% in 7 tage | 2019-11-16 | 377,330,932 CKB 141.76 BTC 4,661,681.75 USD |
| 239 | SUPER SuperFarm | $ 0.383 -2.44% in 12 std -40.43% in 7 tage | 0.000012 BTC -3.87% in 12 std -26.99% in 7 tage | 2021-03-25 | 12,115,859 SUPER 141.27 BTC 4,645,498.17 USD |
| 240 | APN Apron | $ 0.08 -7.06% in 12 std -13.62% in 7 tage | 0.0000024 BTC -8.43% in 12 std +5.86% in 7 tage | 2021-04-21 | 57,527,035 APN 140.48 BTC 4,619,328.86 USD |
| 241 | UNFI Unifi Protocol DAO | $ 6.81 -2.15% ($0.15) in 12std -24.91% ($2.26) in 7t | 0.00021 BTC -3.59% in 12 std -7.97% in 7 tage | 2020-11-19 | 672,040 UNFI 139.13 BTC 4,574,953.15 USD |
| 242 | ATM Atlético de Madrid Fan Token | $ 8.88 -4.45% ($0.41) in 12std -21.23% ($2.39) in 7t | 0.00027 BTC -5.86% in 12 std -3.47% in 7 tage | 2020-12-30 | 507,938 ATM 137.09 BTC 4,508,089.52 USD |
| 243 | APL Apollo | $ 0.0026 +2.68% in 12 std -34.82% in 7 tage | 0.000000078 BTC +1.17% in 12 std -20.12% in 7 tage | 2020-01-16 | 1,753,316,893 APL 136.41 BTC 4,485,584.39 USD |
| 244 | LTO LTO Network | $ 0.171 -4.21% in 12 std -33.16% in 7 tage | 0.0000052 BTC -5.62% in 12 std -18.08% in 7 tage | 2020-02-07 | 25,834,158 LTO 134.6 BTC 4,425,995.95 USD |
| 245 | MXC Machine Xchange Coin | $ 0.025 -2.48% in 12 std -36.96% in 7 tage | 0.00000077 BTC -3.91% in 12 std -22.74% in 7 tage | 2018-12-05 | 174,188,296 MXC 134.25 BTC 4,414,518.55 USD |
| 246 | LAMB Lambda | $ 0.012 -10.55% in 12 std -52.05% in 7 tage | 0.00000037 BTC -11.87% in 12 std -41.23% in 7 tage | 2018-12-29 | 362,251,618 LAMB 134.09 BTC 4,409,474.61 USD |
| 247 | TVK Terra Virtua | $ 0.097 -10.39% in 12 std -43.02% in 7 tage | 0.0000029 BTC -11.71% in 12 std -30.17% in 7 tage | 2021-02-26 | 45,318,450 TVK 133.23 BTC 4,381,228.19 USD |
| 248 | FIO FIO | $ 0.161 -11.17% ($0.02) in 12std -34% ($0.08) in 7t | 0.0000049 BTC -12.48% in 12 std -19.11% in 7 tage | 2020-07-31 | 26,691,495 FIO 131.06 BTC 4,309,564.74 USD |
| 249 | COS Contentos | $ 0.011 -9.19% in 12 std -30.64% in 7 tage | 0.00000034 BTC -10.53% in 12 std -15% in 7 tage | 2019-08-03 | 384,640,182 COS 130.78 BTC 4,300,436.96 USD |
| 250 | MASS MASS | $ 0.292 -2.14% in 12 std +14.23% in 7 tage | 0.0000089 BTC -3.58% in 12 std +40% in 7 tage | 2021-01-21 | 14,077,166 MASS 125.15 BTC 4,115,248.06 USD |
| 251 | MBL MovieBloc | $ 0.004 +148.84% in 12 std -42.17% in 7 tage | 0.00000012 BTC +145.18% in 12 std -29.13% in 7 tage | 2020-02-21 | 1,007,665,889 MBL 123.56 BTC 4,062,949.17 USD |
| 252 | HIVE Hive | $ 0.219 -11.3% ($0.03) in 12std -39.25% ($0.14) in 7t | 0.0000067 BTC -12.61% in 12 std -25.55% in 7 tage | 2020-03-21 | 18,497,463 HIVE 123.22 BTC 4,051,782.34 USD |
| 253 | RNDR RenderToken | $ 0.439 -4.5% ($0.02) in 12std -8.13% ($0.04) in 7t | 0.000013 BTC -5.9% in 12 std +12.59% in 7 tage | 2021-03-25 | 9,227,090 RNDR 123.19 BTC 4,050,888.73 USD |
| 254 | SNT Status | $ 0.042 -8.23% in 12 std -43.33% in 7 tage | 0.0000013 BTC -9.58% in 12 std -30.55% in 7 tage | 2017-07-03 | 93,365,315 SNT 120.53 BTC 3,963,425.95 USD |
| 255 | CRU Crust | $ 25.91 -6.47% ($1.79) in 12std -41.38% ($18.3) in 7t | 0.00079 BTC -7.84% in 12 std -28.15% in 7 tage | 2020-09-21 | 151,105 CRU 119.04 BTC 3,914,390.19 USD |
| 256 | FIS Stafi | $ 0.82 -6.61% ($0.06) in 12std -35.28% ($0.45) in 7t | 0.000025 BTC -7.99% in 12 std -20.68% in 7 tage | 2020-11-12 | 4,744,212 FIS 118.34 BTC 3,891,320.06 USD |
| 257 | CRE Carry | $ 0.0046 -10.91% in 12 std -39.88% in 7 tage | 0.00000014 BTC -12.22% in 12 std -26.32% in 7 tage | 2019-08-09 | 825,961,991 CRE 116.3 BTC 3,824,210.02 USD |
| 258 | TT ThunderCore | $ 0.0051 -3.37% in 12 std -32.77% in 7 tage | 0.00000015 BTC -4.79% in 12 std -17.61% in 7 tage | 2019-05-09 | 740,767,769 TT 114.74 BTC 3,773,223.35 USD |
| 259 | AVA Travala.com | $ 2.32 +1.06% ($0.02) in 12std -20.1% ($0.58) in 7t | 0.000071 BTC -0.42% in 12 std -2.07% in 7 tage | 2020-01-03 | 1,615,944 AVA 114.25 BTC 3,756,884.76 USD |
| 260 | CTK CertiK | $ 0.931 -4.31% ($0.04) in 12std -28.38% ($0.37) in 7t | 0.000028 BTC -5.72% in 12 std -12.22% in 7 tage | 2020-10-27 | 4,024,359 CTK 113.95 BTC 3,746,997.33 USD |
| 261 | CHSB SwissBorg | $ 0.532 +2.42% in 12 std -25.77% in 7 tage | 0.000016 BTC +0.92% in 12 std -9.02% in 7 tage | 2018-02-01 | 7,029,903 CHSB 113.68 BTC 3,738,130.81 USD |
| 262 | PSG Paris Saint-Germain Fan Token | $ 12.3 -3.9% ($0.50) in 12std -19.86% ($3.05) in 7t | 0.00037 BTC -5.32% in 12 std -1.79% in 7 tage | 2020-12-21 | 303,618 PSG 113.55 BTC 3,733,943.85 USD |
| 263 | STPT Standard Tokenization Protocol | $ 0.028 -10.22% in 12 std -43.99% in 7 tage | 0.00000086 BTC -11.54% in 12 std -31.35% in 7 tage | 2019-06-12 | 130,634,310 STPT 112.12 BTC 3,686,800.26 USD |
| 264 | KEY Selfkey | $ 0.0078 -3.6% in 12 std -30.7% in 7 tage | 0.00000024 BTC -5.02% in 12 std -15.06% in 7 tage | 2018-12-05 | 470,198,854 KEY 111.2 BTC 3,656,523.66 USD |
| 265 | RIF RSK Infrastructure Framework | $ 0.148 -0.27% in 12 std -24.29% in 7 tage | 0.0000045 BTC -1.74% in 12 std -7.21% in 7 tage | 2020-10-27 | 24,615,853 RIF 110.78 BTC 3,642,789.03 USD |
| 266 | FUN FunFair | $ 0.017 -2.2% in 12 std -22.79% in 7 tage | 0.00000053 BTC -3.64% in 12 std -5.37% in 7 tage | 2017-09-01 | 208,378,216 FUN 110.37 BTC 3,629,471.53 USD |
| 267 | OGN Origin Protocol | $ 0.714 -2% in 12 std -22.33% in 7 tage | 0.000022 BTC -3.44% in 12 std -4.82% in 7 tage | 2020-04-08 | 5,061,918 OGN 109.87 BTC 3,612,950.47 USD |
| 268 | AION AION | $ 0.123 -6.72% in 12 std -33.34% in 7 tage | 0.0000038 BTC -8.09% in 12 std -18.3% in 7 tage | 2018-12-05 | 28,388,387 AION 106.46 BTC 3,500,668.66 USD |
| 269 | CELR Celer Network | $ 0.028 -4.43% in 12 std -27.99% in 7 tage | 0.00000086 BTC -5.84% in 12 std -11.75% in 7 tage | 2020-02-05 | 119,885,174 CELR 103.01 BTC 3,387,499.17 USD |
| 270 | CVP PowerPool | $ 0.942 -2.19% ($0.02) in 12std -7.9% ($0.08) in 7t | 0.000029 BTC -3.63% in 12 std +12.87% in 7 tage | 2021-02-22 | 3,563,889 CVP 102.14 BTC 3,358,687.07 USD |
| 271 | NEW Newton | $ 0.00049 -1.8% in 12 std -30.13% in 7 tage | 0.000000015 BTC -3.25% in 12 std -14.37% in 7 tage | 2019-04-16 | 6,698,623,082 NEW 99.81 BTC 3,282,092.58 USD |
| 272 | CTXC Cortex | $ 0.16 -6.03% in 12 std -20.94% in 7 tage | 0.0000049 BTC -7.41% in 12 std -3.11% in 7 tage | 2018-12-05 | 20,259,919 CTXC 98.72 BTC 3,246,261.41 USD |
| 273 | MDT Measurable Data Token | $ 0.024 -4.93% in 12 std -26.38% in 7 tage | 0.00000074 BTC -6.33% in 12 std -9.77% in 7 tage | 2020-04-17 | 131,111,483 MDT 97.02 BTC 3,190,446.51 USD |
| 274 | AUTO Auto | $ 1,007.21 -4.93% ($52.3) in 12std -12.61% ($145) in 7t | 0.031 BTC -6.33% in 12 std +7.1% in 7 tage | 2021-04-02 | 3,123 AUTO 95.66 BTC 3,145,503.84 USD |
| 275 | STEEM STEEM | $ 0.242 -9.04% ($0.02) in 12std -44.6% ($0.19) in 7t | 0.0000074 BTC -10.37% in 12 std -32.1% in 7 tage | 2016-04-17 | 12,723,231 STEEM 93.67 BTC 3,080,311.81 USD |
| 276 | TRU TrueFi | $ 0.178 -9.26% in 12 std -37.14% in 7 tage | 0.0000054 BTC -10.6% in 12 std -22.97% in 7 tage | 2021-01-19 | 17,103,576 TRU 92.36 BTC 3,037,179.69 USD |
| 277 | BHD BitcoinHD | $ 1.78 -0.35% in 12 std -8.2% in 7 tage | 0.000054 BTC -1.82% in 12 std +12.5% in 7 tage | 2019-10-09 | 1,695,001 BHD 91.53 BTC 3,009,835.08 USD |
| 278 | SCRT Secret | $ 1.02 -1.97% ($0.02) in 12std -27.28% ($0.38) in 7t | 0.000031 BTC -3.41% in 12 std -10.88% in 7 tage | 2020-09-30 | 2,864,060 SCRT 89.13 BTC 2,930,898.15 USD |
| 279 | TCT TokenClub Token | $ 0.023 -3.99% in 12 std -32% in 7 tage | 0.0000007 BTC -5.41% in 12 std -16.67% in 7 tage | 2020-01-21 | 126,836,339 TCT 88.79 BTC 2,919,582.53 USD |
| 280 | MATIC Matic Token | $ 1.19 -2.01% ($0.02) in 12std -27.39% ($0.45) in 7t | 0.000036 BTC -3.45% in 12 std -11.01% in 7 tage | 2020-09-10 | 2,442,211 MATIC 88.64 BTC 2,914,703.97 USD |
| 281 | FILDA Filda | $ 0.18 -8.1% in 12 std -24.62% in 7 tage | 0.0000055 BTC -9.45% in 12 std -7.61% in 7 tage | 2021-04-06 | 16,140,886 FILDA 88.13 BTC 2,898,004.38 USD |
| 282 | DAC Davinci Coin | $ 0.0015 -13.34% in 12 std -37.54% in 7 tage | 0.000000044 BTC -14.62% in 12 std -23.45% in 7 tage | 2018-12-05 | 1,941,356,455 DAC 86.2 BTC 2,834,440.02 USD |
| 283 | VITE Vite | $ 0.054 -0.41% in 12 std -36.15% in 7 tage | 0.0000016 BTC -1.87% in 12 std -21.75% in 7 tage | 2019-01-15 | 51,846,255 VITE 85.39 BTC 2,807,898.4 USD |
| 284 | HBAR HashGraph | $ 0.17 -3.41% in 12 std -18.19% in 7 tage | 0.0000052 BTC -4.83% in 12 std +0.26% in 7 tage | 2019-09-17 | 16,429,980 HBAR 84.94 BTC 2,793,237.29 USD |
| 285 | MDA Moeda Loyalty Points | $ 0.603 -3.65% ($0.02) in 12std -31.69% ($0.28) in 7t | 0.000018 BTC -5.07% in 12 std -16.29% in 7 tage | 2018-12-05 | 4,624,105 MDA 84.85 BTC 2,790,247.95 USD |
| 286 | AE Aeternity | $ 0.095 -7.73% in 12 std -36.06% in 7 tage | 0.0000029 BTC -9.09% in 12 std -21.64% in 7 tage | 2017-05-29 | 29,107,579 AE 84.37 BTC 2,774,426.09 USD |
| 287 | CFX Conflux Network | $ 0.205 -10.42% ($0.02) in 12std -40.52% ($0.14) in 7t | 0.0000062 BTC -11.74% in 12 std -27.1% in 7 tage | 2021-03-29 | 13,368,580 CFX 83.42 BTC 2,743,145.82 USD |
| 288 | RLC iEx.ec | $ 2.74 -6.88% ($0.20) in 12std -33.09% ($1.35) in 7t | 0.000083 BTC -8.25% in 12 std -18% in 7 tage | 2017-04-27 | 999,614 RLC 83.28 BTC 2,738,690.53 USD |
| 289 | WRX WazirX | $ 1.19 -5.25% ($0.07) in 12std -28.42% ($0.47) in 7t | 0.000036 BTC -6.65% in 12 std -12.27% in 7 tage | 2020-06-25 | 2,294,524 WRX 82.85 BTC 2,724,517.61 USD |
| 290 | ADX AdEx | $ 0.435 -10.66% ($0.05) in 12std -39.35% ($0.28) in 7t | 0.000013 BTC -11.98% in 12 std -25.67% in 7 tage | 2017-07-11 | 6,192,756 ADX 81.93 BTC 2,694,199.16 USD |
| 291 | POWR PowerLedger | $ 0.124 -6.92% in 12 std -39.8% in 7 tage | 0.0000038 BTC -8.29% in 12 std -26.22% in 7 tage | 2017-11-09 | 21,598,827 POWR 81.44 BTC 2,677,889.02 USD |
| 292 | TMCN TimeCoinProtocol | $ 113.68 +0.01% in 12 std -17.93% in 7 tage | 0.0035 BTC -1.46% in 12 std +0.58% in 7 tage | 2021-03-24 | 23,512 TMCN 81.29 BTC 2,672,956.41 USD |
| 293 | OXT Orchid Protocol | $ 0.243 -5.88% in 12 std -27.34% in 7 tage | 0.0000074 BTC -7.27% in 12 std -10.95% in 7 tage | 2020-12-21 | 10,915,179 OXT 80.77 BTC 2,656,082.78 USD |
| 294 | GRIN Grin | $ 0.314 -7.26% ($0.02) in 12std -24.12% ($0.10) in 7t | 0.0000095 BTC -8.62% in 12 std -7% in 7 tage | 2019-02-09 | 8,463,550 GRIN 80.69 BTC 2,653,385.28 USD |
| 295 | RAMP RAMP | $ 0.158 -4.08% in 12 std -26.76% in 7 tage | 0.0000048 BTC -5.49% in 12 std -10.24% in 7 tage | 2021-03-22 | 16,257,371 RAMP 78.36 BTC 2,576,790.59 USD |
| 296 | ANKR AnkrNetwork | $ 0.061 -0.33% in 12 std -30.6% in 7 tage | 0.0000018 BTC -1.79% in 12 std -14.95% in 7 tage | 2020-09-02 | 42,426,281 ANKR 78.26 BTC 2,573,592.19 USD |
| 297 | PPT Populous | $ 1.4 -5.87% ($0.09) in 12std -21.43% ($0.38) in 7t | 0.000043 BTC -7.25% in 12 std -3.71% in 7 tage | 2017-11-12 | 1,819,533 PPT 77.44 BTC 2,546,499.82 USD |
| 298 | PNT pNetwork Token | $ 0.801 -2.08% in 12 std -31.32% in 7 tage | 0.000024 BTC -3.52% in 12 std -15.83% in 7 tage | 2020-06-22 | 3,119,088 PNT 75.98 BTC 2,498,526.3 USD |
| 299 | ARDR Ardor | $ 0.114 -7.83% in 12 std -36.5% in 7 tage | 0.0000035 BTC -9.19% in 12 std -22.18% in 7 tage | 2016-10-13 | 21,786,498 ARDR 75.72 BTC 2,489,978.82 USD |
*Top Kryptowährungen durch Austauschvolumen
2021-06-22 05:33:20 UTC