Top Kryptowährungen Liste *

Kryptowährung Liste 2018 | Neue kryptowährungen 2019
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BTC
Bitcoin
$ 9,061.2
-1.36% ($125) in 12std
+14.61% ($1,155) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 580,627 BTC
580,626.86 BTC
5,261,173,660 USD
2
ETH
Ethereum
$ 264.64
-1.12% ($2.99) in 12std
+7.75% ($19.0) in 7t
0.029 BTC
+0.25% in 12 std
-5.98% in 7 tage
2014-09-30 6,174,014 ETH
180,319.63 BTC
1,633,911,495.09 USD
3
LTC
Litecoin
$ 135.79
+3.78% ($4.95) in 12std
-0.38% ($0.51) in 7t
0.015 BTC
+5.22% in 12 std
-13.08% in 7 tage
2012-07-13 8,077,803 LTC
121,050.84 BTC
1,096,865,357.97 USD
4
XRP
XRP
$ 0.426
-2.57% in 12 std
+8.39% in 7 tage
0.000047 BTC
-1.22% in 12 std
-5.43% in 7 tage
2014-08-14 1,617,997,305 XRP
76,023.66 BTC
688,865,282.28 USD
5
BCH
Bitcoin Cash
$ 412.86
-0.41% ($1.71) in 12std
+6.58% ($25.5) in 7t
0.046 BTC
+0.97% in 12 std
-7.01% in 7 tage
2017-08-01 1,220,210 BCH
55,596.92 BTC
503,774,553.2 USD
6
EOS
EOS
$ 6.77
-1.65% ($0.11) in 12std
+7.05% ($0.45) in 7t
0.00075 BTC
-0.29% in 12 std
-6.6% in 7 tage
2017-07-03 74,086,860 EOS
55,343.98 BTC
501,482,609.65 USD
7
BNB
Binance Coin
$ 34.36
-0.85% ($0.30) in 12std
+5.78% ($1.88) in 7t
0.0038 BTC
+0.52% in 12 std
-7.7% in 7 tage
2018-01-23 10,147,506 BNB
38,482.03 BTC
348,693,185.53 USD
8
ETC
Ethereum Classic
$ 8.41
-2.36% ($0.20) in 12std
+2.08% ($0.17) in 7t
0.00093 BTC
-1.01% in 12 std
-10.94% in 7 tage
2016-07-24 27,070,024 ETC
25,118.94 BTC
227,607,641.23 USD
9
TRX
TRON
$ 0.033
+0.27% in 12 std
+6.01% in 7 tage
0.0000036 BTC
+1.66% in 12 std
-7.5% in 7 tage
2017-11-11 6,287,319,426 TRX
22,880.72 BTC
207,326,698.59 USD
10
ZEC
Zcash
$ 112.09
+3.95% ($4.26) in 12std
+40.47% ($32.3) in 7t
0.012 BTC
+5.39% in 12 std
+22.56% in 7 tage
2016-10-28 1,578,993 ZEC
19,533.4 BTC
176,995,986.71 USD
11
DASH
Dash
$ 158.24
+0.69% ($1.09) in 12std
+7.11% ($10.5) in 7t
0.017 BTC
+2.08% in 12 std
-6.54% in 7 tage
2014-02-20 863,159 DASH
15,074.18 BTC
136,590,099.47 USD
12
NEO
Neo
$ 13.63
-0.12% in 12 std
+10.86% in 7 tage
0.0015 BTC
+1.26% in 12 std
-3.28% in 7 tage
2017-08-08 8,663,157 NEO
13,031.13 BTC
118,077,581.57 USD
13
XLM
Stellar Lumens
$ 0.123
-2.16% in 12 std
+0.53% in 7 tage
0.000014 BTC
-0.8% in 12 std
-12.29% in 7 tage
2015-11-27 839,866,875 XLM
11,427.32 BTC
103,545,142.08 USD
14
ADA
Cardano
$ 0.089
-1.26% in 12 std
+1.38% in 7 tage
0.0000098 BTC
+0.11% in 12 std
-11.55% in 7 tage
2017-10-01 1,166,125,118 ADA
11,425.76 BTC
103,531,012.59 USD
15
LINK
ChainLink
$ 1.81
+1.33% ($0.02) in 12std
+61.42% ($0.69) in 7t
0.0002 BTC
+2.74% in 12 std
+40.84% in 7 tage
2018-12-05 44,317,940 LINK
8,873.19 BTC
80,401,728.68 USD
16
TUSD
TrueUSD
$ 1.02
-3.63% ($0.04) in 12std
-4.85% ($0.05) in 7t
0.00011 BTC
-2.29% in 12 std
-16.98% in 7 tage
2018-12-05 67,009,314 TUSD
7,555.72 BTC
68,463,839.29 USD
17
BSV
Bitcoin SV
$ 222.05
-0.78% ($1.75) in 12std
+19.65% ($36.5) in 7t
0.025 BTC
+0.59% in 12 std
+4.4% in 7 tage
2018-11-26 303,371 BSV
7,434.33 BTC
67,363,885.96 USD
18
PAX
Paxos Standard
$ 1.01
+0.64% in 12 std
+0.67% in 7 tage
0.00011 BTC
+2.03% in 12 std
-12.16% in 7 tage
2018-12-05 62,583,796 PAX
6,951.54 BTC
62,989,293.95 USD
19
XMR
Monero
$ 96.22
-0.88% ($0.85) in 12std
+11.32% ($9.78) in 7t
0.011 BTC
+0.49% in 12 std
-2.88% in 7 tage
2014-06-04 544,667 XMR
5,783.69 BTC
52,407,168.41 USD
20 USDC
USD Coin
$ 1
+1.37% in 12 std
-0.92% in 7 tage
0.00011 BTC
+2.77% in 12 std
-13.55% in 7 tage
2018-12-05 37,944,730 USDC
4,207.35 BTC
38,123,588.02 USD
21
HT
Huobi Token
$ 3.46
-0.1% in 12 std
+3.33% in 7 tage
0.00038 BTC
+1.28% in 12 std
-9.85% in 7 tage
2018-12-05 10,749,017 HT
4,108.82 BTC
37,230,831.12 USD
22 ONE
Harmony
$ 0.023
+11.46% in 12 std
+0.29% in 7 tage
0.0000025 BTC
+13% in 12 std
-12.5% in 7 tage
2014-10-29 1,603,775,865 ONE
4,041.52 BTC
36,620,960.13 USD
23
ONT
Ontology
$ 1.43
-1.65% ($0.02) in 12std
+0.4% ($0.01) in 7t
0.00016 BTC
-0.29% in 12 std
-12.4% in 7 tage
2018-12-05 23,811,767 ONT
3,745.2 BTC
33,936,009.8 USD
24
ETP
Metaverse ETP
$ 1.96
-2.35% ($0.05) in 12std
+14.87% ($0.25) in 7t
0.00022 BTC
-1% in 12 std
+0.23% in 7 tage
2017-11-11 17,014,978 ETP
3,676.11 BTC
33,309,960.01 USD
25
QTUM
Qtum
$ 3.56
+0.1% in 12 std
+13.22% in 7 tage
0.00039 BTC
+1.49% in 12 std
-1.21% in 7 tage
2017-05-23 9,110,302 QTUM
3,577.57 BTC
32,417,036.03 USD
26
ZIL
Zilliqa
$ 0.023
-2.5% in 12 std
-2.61% in 7 tage
0.0000025 BTC
-1.15% in 12 std
-15.03% in 7 tage
2018-12-05 1,342,123,946 ZIL
3,355.05 BTC
30,400,804.4 USD
27 MATIC
MATIC Network
$ 0.023
+5.41% in 12 std
-5.5% in 7 tage
0.0000025 BTC
+6.87% in 12 std
-17.55% in 7 tage
2019-04-26 1,249,928,304 MATIC
3,112.32 BTC
28,201,354.1 USD
28
IOT
IOTA
$ 0.43
-0.82% in 12 std
+1.78% in 7 tage
0.000047 BTC
+0.55% in 12 std
-11.19% in 7 tage
2017-08-30 58,896,521 IOT
2,791.77 BTC
25,296,806.45 USD
29 FET
Fetch.AI
$ 0.208
+5.94% in 12 std
-18.24% in 7 tage
0.000023 BTC
+7.4% in 12 std
-28.66% in 7 tage
2019-02-28 110,621,922 FET
2,535.45 BTC
22,974,249.05 USD
30 ABBC
ABBC Coin
$ 0.184
-1.74% in 12 std
-4.54% in 7 tage
0.00002 BTC
-0.38% in 12 std
-16.71% in 7 tage
2019-03-26 124,708,712 ABBC
2,529.11 BTC
22,916,786.85 USD
31
BTG
Bitcoin Gold
$ 26.78
-1.57% ($0.43) in 12std
+5.68% ($1.44) in 7t
0.003 BTC
-0.21% in 12 std
-7.79% in 7 tage
2017-10-23 617,271 BTG
1,824.02 BTC
16,527,808.13 USD
32
OMG
OmiseGO
$ 2.04
-1.55% ($0.03) in 12std
+2.9% ($0.06) in 7t
0.00022 BTC
-0.19% in 12 std
-10.22% in 7 tage
2017-06-24 7,975,460 OMG
1,794.04 BTC
16,256,149.72 USD
33 ATOM
Cosmos
$ 6.55
-1.79% ($0.12) in 12std
+10.21% ($0.61) in 7t
0.00072 BTC
-0.43% in 12 std
-3.84% in 7 tage
2019-04-22 2,226,644 ATOM
1,609.2 BTC
14,581,247.57 USD
34
NULS
Nuls
$ 0.977
-0.08% in 12 std
+4.41% in 7 tage
0.00011 BTC
+1.3% in 12 std
-8.9% in 7 tage
2018-12-05 14,797,272 NULS
1,595.63 BTC
14,458,358.22 USD
35 CELR
Celer
$ 0.019
+5.08% in 12 std
-8.31% in 7 tage
0.0000021 BTC
+6.53% in 12 std
-20% in 7 tage
2019-03-25 749,858,001 CELR
1,589.7 BTC
14,404,573.46 USD
36
BTT
BitTorrent
$ 0.0013
-5.54% in 12 std
+8.61% in 7 tage
0.00000014 BTC
-4.24% in 12 std
-5.23% in 7 tage
2019-01-31 11,128,253,027 BTT
1,585.31 BTC
14,364,773.49 USD
37 TT
ThunderCore
$ 0.02
+0.47% in 12 std
-6.34% in 7 tage
0.0000022 BTC
+1.86% in 12 std
-18.28% in 7 tage
2019-05-09 651,603,897 TT
1,427.01 BTC
12,930,439.9 USD
38
DOGE
Dogecoin
$ 0.0031
-1.01% in 12 std
+2.24% in 7 tage
0.00000034 BTC
+0.36% in 12 std
-10.79% in 7 tage
2013-12-18 4,073,750,528 DOGE
1,402.57 BTC
12,708,992.71 USD
39
EDO
Eidoo
$ 1.11
+14.86% ($0.14) in 12std
+29.11% ($0.25) in 7t
0.00012 BTC
+16.45% in 12 std
+12.65% in 7 tage
2017-11-30 11,022,781 EDO
1,352.39 BTC
12,254,268.79 USD
40
QKC
QuarkChain
$ 0.021
-4.28% in 12 std
-15.51% in 7 tage
0.0000023 BTC
-2.95% in 12 std
-26.28% in 7 tage
2018-12-05 582,580,371 QKC
1,339.94 BTC
12,141,430.74 USD
41 IOTX
IoTeX
$ 0.011
-2.98% in 12 std
-2.46% in 7 tage
0.0000012 BTC
-1.64% in 12 std
-14.89% in 7 tage
2018-12-05 1,096,297,711 IOTX
1,315.56 BTC
11,920,521.77 USD
42 ITC
IoT Chain
$ 0.636
+12.25% ($0.07) in 12std
+56.59% ($0.23) in 7t
0.00007 BTC
+13.8% in 12 std
+36.63% in 7 tage
2018-12-05 17,645,444 ITC
1,239.42 BTC
11,230,590.88 USD
43
IOST
IOStoken
$ 0.012
-2.02% in 12 std
+6.59% in 7 tage
0.0000013 BTC
-0.67% in 12 std
-7% in 7 tage
2018-12-05 850,070,149 IOST
1,130.92 BTC
10,247,472.09 USD
44
BAT
Basic Attention Token
$ 0.347
+1.11% in 12 std
+6.49% in 7 tage
0.000038 BTC
+2.51% in 12 std
-7.09% in 7 tage
2017-09-18 28,054,285 BAT
1,074.04 BTC
9,732,097.18 USD
45 LEO
Unus Sed LEO
$ 1.87
-2.21% ($0.04) in 12std
-2.24% ($0.04) in 7t
0.00021 BTC
-0.86% in 12 std
-14.71% in 7 tage
2019-05-20 4,706,356 LEO
969.99 BTC
8,789,263.18 USD
46 TOP
TOP Network
$ 0.0072
-1.36% in 12 std
-2.64% in 7 tage
0.00000079 BTC
+0% in 12 std
-15.05% in 7 tage
2019-03-27 1,200,174,241 TOP
948.14 BTC
8,591,260.83 USD
47
ZRX
0xproject
$ 0.336
-2.86% in 12 std
+3.49% in 7 tage
0.000037 BTC
-1.52% in 12 std
-9.71% in 7 tage
2017-08-12 24,594,180 ZRX
912.46 BTC
8,267,953.62 USD
48 FTM
Fantom
$ 0.027
+4.17% in 12 std
-15.86% in 7 tage
0.000003 BTC
+5.61% in 12 std
-26.59% in 7 tage
2019-06-11 297,503,103 FTM
895.48 BTC
8,114,158.88 USD
49
BCPT
BlockMason
$ 0.067
+9.71% in 12 std
+11.32% in 7 tage
0.0000074 BTC
+11.23% in 12 std
-2.88% in 7 tage
2017-11-23 112,552,186 BCPT
836.26 BTC
7,577,540.37 USD
50
GXS
GXShares
$ 2.46
-4.12% ($0.11) in 12std
+2.74% ($0.07) in 7t
0.00027 BTC
-2.8% in 12 std
-10.35% in 7 tage
2018-12-05 2,893,853 GXS
784.23 BTC
7,106,100.08 USD
51
SYS
Syscoin
$ 0.059
-4.35% in 12 std
-9.38% in 7 tage
0.0000065 BTC
-3.03% in 12 std
-20.94% in 7 tage
2014-08-17 117,201,772 SYS
759.65 BTC
6,883,337.61 USD
52
WAVES
Waves
$ 2.38
-1.5% ($0.04) in 12std
+0.1% ($0.00) in 7t
0.00026 BTC
-0.14% in 12 std
-12.66% in 7 tage
2016-06-20 2,824,891 WAVES
741.22 BTC
6,716,383.97 USD
53
VET
Vechain
$ 0.0074
+3.46% in 12 std
-0.29% in 7 tage
0.00000082 BTC
+4.89% in 12 std
-13% in 7 tage
2018-12-05 825,358,676 VET
675.86 BTC
6,124,126.16 USD
54 LAMB
Lambda
$ 0.098
+6.43% in 12 std
+28.42% in 7 tage
0.000011 BTC
+7.91% in 12 std
+12.04% in 7 tage
2018-12-29 62,089,615 LAMB
670.66 BTC
6,076,966.94 USD
55
RVN
Ravencoin
$ 0.063
+3.54% in 12 std
-3.72% in 7 tage
0.0000069 BTC
+4.97% in 12 std
-16% in 7 tage
2018-12-05 95,941,752 RVN
664.31 BTC
6,019,401.57 USD
56 CMT
CyberMiles
$ 0.048
+6.25% in 12 std
+30.72% in 7 tage
0.0000053 BTC
+7.72% in 12 std
+14.05% in 7 tage
2018-12-05 122,442,469 CMT
652.89 BTC
5,916,007.61 USD
57
BTM
Bytom
$ 0.183
-2.31% in 12 std
+42.84% in 7 tage
0.00002 BTC
-0.96% in 12 std
+24.63% in 7 tage
2017-09-11 32,018,642 BTM
645.21 BTC
5,846,393.41 USD
58 RSR
Reserve Rights
$ 0.0029
+5.21% in 12 std
+18.31% in 7 tage
0.00000032 BTC
+6.67% in 12 std
+3.23% in 7 tage
2019-05-22 1,809,443,344 RSR
579.02 BTC
5,246,630.5 USD
59 NEW
Newton
$ 0.0034
+1.37% in 12 std
+0.97% in 7 tage
0.00000037 BTC
+2.78% in 12 std
-11.9% in 7 tage
2019-04-16 1,563,764,244 NEW
578.59 BTC
5,242,742.34 USD
60
ICX
ICON
$ 0.357
+0.02% in 12 std
-5.71% in 7 tage
0.000039 BTC
+1.4% in 12 std
-17.73% in 7 tage
2017-11-11 13,485,498 ICX
531.12 BTC
4,812,609.26 USD
61 HC
HyperCash
$ 2.87
+4.73% ($0.13) in 12std
+32.59% ($0.70) in 7t
0.00032 BTC
+6.17% in 12 std
+15.69% in 7 tage
2018-12-05 1,443,010 HC
456.57 BTC
4,137,055.41 USD
62
XEM
NEM
$ 0.086
-0.99% in 12 std
+2.94% in 7 tage
0.0000095 BTC
+0.38% in 12 std
-10.19% in 7 tage
2015-03-31 46,439,190 XEM
440.03 BTC
3,987,199.26 USD
63
MTL
Metal
$ 0.586
+1.66% in 12 std
-3.93% in 7 tage
0.000065 BTC
+3.06% in 12 std
-16.18% in 7 tage
2017-07-11 5,702,561 MTL
368.96 BTC
3,343,245.2 USD
64 YOYO
YOYOW
$ 0.032
+2.95% in 12 std
+23.22% in 7 tage
0.0000036 BTC
+4.37% in 12 std
+7.51% in 7 tage
2018-12-05 101,282,711 YOYO
362.59 BTC
3,285,518.06 USD
65 META
Metadium
$ 0.033
-1.09% in 12 std
+6.97% in 7 tage
0.0000036 BTC
+0.28% in 12 std
-6.67% in 7 tage
2019-02-19 96,526,318 META
351.36 BTC
3,183,703.66 USD
66 DAI
dai
$ 1.27
+21.58% ($0.23) in 12std
+21.58% ($0.23) in 7t
0.00014 BTC
+21.64% in 12 std
+21.64% in 7 tage
2019-06-18 2,508,652 DAI
350.94 BTC
3,179,893.43 USD
67 MITH
Mithril
$ 0.058
-1.83% in 12 std
+8.48% in 7 tage
0.0000064 BTC
-0.47% in 12 std
-5.35% in 7 tage
2018-12-05 54,053,489 MITH
344.32 BTC
3,119,944.6 USD
68 HC
Hcash
$ 2.85
+4.14% ($0.11) in 12std
+32.04% ($0.69) in 7t
0.00031 BTC
+5.58% in 12 std
+15.2% in 7 tage
2018-12-05 1,051,439 HC
331.17 BTC
3,000,811.06 USD
69 NAS
Nebulas
$ 1.54
+0.58% in 12 std
-11.39% in 7 tage
0.00017 BTC
+1.98% in 12 std
-22.68% in 7 tage
2018-12-05 1,907,432 NAS
324.55 BTC
2,940,834.42 USD
70
ELF
aelf
$ 0.202
-0.08% in 12 std
-1.9% in 7 tage
0.000022 BTC
+1.3% in 12 std
-14.4% in 7 tage
2018-12-05 14,579,633 ELF
324.31 BTC
2,938,672.81 USD
71
HOT
Holo
$ 0.0016
-1.36% in 12 std
-6.23% in 7 tage
0.00000018 BTC
+0% in 12 std
-18.18% in 7 tage
2018-12-05 1,739,364,408 HOT
313.09 BTC
2,836,982.81 USD
72 CTXC
Cortex
$ 0.242
-4.85% in 12 std
+11.63% in 7 tage
0.000027 BTC
-3.53% in 12 std
-2.6% in 7 tage
2018-12-05 11,735,275 CTXC
313.07 BTC
2,836,751.78 USD
73 KBC
KaratBank Coin
$ 0.088
-4.57% in 12 std
+44.06% in 7 tage
0.0000097 BTC
-3.25% in 12 std
+25.69% in 7 tage
2018-12-05 27,492,440 KBC
267.99 BTC
2,428,268.05 USD
74
NANO
NANO
$ 1.52
-0.27% in 12 std
-2.63% in 7 tage
0.00017 BTC
+1.11% in 12 std
-15.04% in 7 tage
2018-12-05 1,581,347 NANO
265.63 BTC
2,406,928.74 USD
75 TFUEL
Theta Fuel
$ 0.012
+0.95% in 12 std
-13.21% in 7 tage
0.0000013 BTC
+2.34% in 12 std
-24.28% in 7 tage
2019-05-24 194,847,827 TFUEL
255.25 BTC
2,312,876.14 USD
76
BNT
Bancor
$ 0.737
+1.95% in 12 std
+4.72% in 7 tage
0.000081 BTC
+3.37% in 12 std
-8.63% in 7 tage
2017-09-21 3,068,496 BNT
249.59 BTC
2,261,576.71 USD
77 POE
Po.et
$ 0.0057
-2.9% in 12 std
+11.08% in 7 tage
0.00000063 BTC
-1.56% in 12 std
-3.08% in 7 tage
2017-08-31 382,091,863 POE
240.72 BTC
2,181,181.55 USD
78
ENJ
Enjin Coin
$ 0.14
-1.35% in 12 std
-12.45% in 7 tage
0.000015 BTC
+0.02% in 12 std
-23.61% in 7 tage
2017-10-25 15,556,834 ENJ
239.57 BTC
2,170,767.72 USD
79
GAS
Gas
$ 3.13
-2.47% ($0.08) in 12std
-0.28% ($0.01) in 7t
0.00035 BTC
-1.12% in 12 std
-13% in 7 tage
2017-09-14 653,254 GAS
225.39 BTC
2,042,271.81 USD
80 ATB
ATBCoin
$ 0.02
+118.93% in 12 std
+40.73% in 7 tage
0.0000022 BTC
+121.96% in 12 std
+22.78% in 7 tage
2017-09-14 98,181,298 ATB
214.01 BTC
1,939,213.98 USD
81
MONA
Monacoin
$ 2.21
-1.52% ($0.03) in 12std
+8.52% ($0.17) in 7t
0.00024 BTC
-0.15% in 12 std
-5.32% in 7 tage
2014-08-02 873,869 MONA
212.7 BTC
1,927,345.51 USD
82
LSK
Lisk
$ 2.04
-0.71% in 12 std
-1.39% in 7 tage
0.00023 BTC
+0.67% in 12 std
-13.96% in 7 tage
2016-05-24 921,929 LSK
208.04 BTC
1,885,084.57 USD
83
ARN
Aeron
$ 0.471
+3.78% in 12 std
-2.57% in 7 tage
0.000052 BTC
+5.22% in 12 std
-14.99% in 7 tage
2017-11-18 3,850,673 ARN
200.23 BTC
1,814,361.23 USD
84
SKY
Skycoin
$ 1.69
-4.94% ($0.09) in 12std
+0.08% ($0.00) in 7t
0.00019 BTC
-3.63% in 12 std
-12.68% in 7 tage
2017-04-15 1,074,939 SKY
199.94 BTC
1,811,683.25 USD
85
XZC
ZeroCoin
$ 12.49
+5.29% ($0.63) in 12std
+24.17% ($2.43) in 7t
0.0014 BTC
+6.75% in 12 std
+8.34% in 7 tage
2016-10-20 142,367 XZC
196.3 BTC
1,778,727.98 USD
86 DENT
Dent
$ 0.0018
-6.05% in 12 std
-0.84% in 7 tage
0.0000002 BTC
-4.75% in 12 std
-13.48% in 7 tage
2018-12-05 977,437,029 DENT
195.5 BTC
1,771,505.61 USD
87
STRAT
Stratis
$ 0.959
-0.82% in 12 std
+1.23% in 7 tage
0.00011 BTC
+0.55% in 12 std
-11.67% in 7 tage
2016-08-10 1,840,602 STRAT
194.87 BTC
1,765,783.17 USD
88
PAI
Project PAI
$ 0.05
+0.1% in 12 std
-2.89% in 7 tage
0.0000055 BTC
+1.49% in 12 std
-15.27% in 7 tage
2018-12-05 35,301,202 PAI
193.82 BTC
1,756,265.47 USD
89 NEXO
Nexo
$ 0.102
-3.32% in 12 std
+1.92% in 7 tage
0.000011 BTC
-1.99% in 12 std
-11.07% in 7 tage
2018-12-05 17,065,068 NEXO
191.35 BTC
1,733,841.58 USD
90 IRIS
IRISnet
$ 0.068
-1.36% in 12 std
+0.37% in 7 tage
0.0000075 BTC
+0% in 12 std
-12.43% in 7 tage
2019-04-09 25,209,226 IRIS
190.08 BTC
1,722,330 USD
91
MFT
Mainframe
$ 0.0032
-1.2% in 12 std
-8.77% in 7 tage
0.00000035 BTC
+0.17% in 12 std
-20.4% in 7 tage
2018-12-05 542,599,520 MFT
190.05 BTC
1,722,062.66 USD
92
WTC
Walton
$ 1.83
+2.81% ($0.05) in 12std
-17.02% ($0.37) in 7t
0.0002 BTC
+4.24% in 12 std
-27.6% in 7 tage
2017-11-11 925,159 WTC
186.6 BTC
1,690,856.46 USD
93
SNT
Status
$ 0.028
-0.85% in 12 std
-6.79% in 7 tage
0.0000031 BTC
+0.52% in 12 std
-18.67% in 7 tage
2017-07-03 60,373,847 SNT
184.82 BTC
1,674,722.65 USD
94
BCD
Bitcoin Diamond
$ 1.35
+1.05% in 12 std
+7.12% in 7 tage
0.00015 BTC
+2.45% in 12 std
-6.54% in 7 tage
2017-11-24 1,210,348 BCD
180.52 BTC
1,635,718.32 USD
95
REP
Augur
$ 18.01
-2.15% ($0.40) in 12std
-3.13% ($0.58) in 7t
0.002 BTC
-0.8% in 12 std
-15.48% in 7 tage
2016-03-09 87,797 REP
174.5 BTC
1,581,158.77 USD
96 EKT
EKT
$ 0.069
-4.55% in 12 std
+19.22% in 7 tage
0.0000076 BTC
-3.23% in 12 std
+4.02% in 7 tage
2018-12-05 22,246,698 EKT
168.46 BTC
1,526,482.41 USD
97 HPT
Huobi Pool Token
$ 0.011
+1.03% in 12 std
+0.1% in 7 tage
0.0000012 BTC
+2.43% in 12 std
-12.66% in 7 tage
2018-12-05 141,119,864 HPT
166.52 BTC
1,508,883.35 USD
98
AE
Aeternity
$ 0.513
-1.84% in 12 std
-0.52% in 7 tage
0.000057 BTC
-0.48% in 12 std
-13.2% in 7 tage
2017-05-29 2,914,328 AE
165.07 BTC
1,495,740.21 USD
99
XVG
VERGE
$ 0.009
-0.47% in 12 std
+0.17% in 7 tage
0.000001 BTC
+0.9% in 12 std
-12.6% in 7 tage
2016-02-18 160,574,714 XVG
159.99 BTC
1,449,696.28 USD
100
ARDR
Ardor
$ 0.11
-2.06% in 12 std
+7.14% in 7 tage
0.000012 BTC
-0.71% in 12 std
-6.52% in 7 tage
2016-10-13 12,783,722 ARDR
154.6 BTC
1,400,835.41 USD
101
IGNIS
Ignis
$ 0.069
-6.06% in 12 std
+24.42% in 7 tage
0.0000076 BTC
-4.76% in 12 std
+8.56% in 7 tage
2018-01-30 19,750,180 IGNIS
150.3 BTC
1,361,887.48 USD
102 USDS
StableUSD
$ 1.01
+0.65% in 12 std
+0.51% in 7 tage
0.00011 BTC
+2.04% in 12 std
-12.3% in 7 tage
2018-12-06 1,338,577 USDS
148.79 BTC
1,348,192.88 USD
103
OAX
OpenANX
$ 0.221
-1.69% in 12 std
-0.65% in 7 tage
0.000024 BTC
-0.33% in 12 std
-13.32% in 7 tage
2017-08-12 6,084,158 OAX
148.51 BTC
1,345,716.44 USD
104
THETA
Theta Token
$ 0.127
+2.05% in 12 std
-10.35% in 7 tage
0.000014 BTC
+3.46% in 12 std
-21.78% in 7 tage
2018-12-05 10,544,137 THETA
148.04 BTC
1,341,416.6 USD
105
NPXS
Pundi X
$ 0.00082
-1.81% in 12 std
+2.82% in 7 tage
0.00000009 BTC
-0.45% in 12 std
-10.29% in 7 tage
2018-12-05 1,634,936,255 NPXS
147.27 BTC
1,334,451.47 USD
106 ONG
Ong
$ 0.426
-1.01% in 12 std
-5.44% in 7 tage
0.000047 BTC
+0.36% in 12 std
-17.5% in 7 tage
2018-12-05 3,118,173 ONG
146.68 BTC
1,329,086.04 USD
107
MTH
Monetha
$ 0.028
+2.65% in 12 std
+11.7% in 7 tage
0.0000031 BTC
+4.07% in 12 std
-2.54% in 7 tage
2017-11-11 47,533,214 MTH
145.93 BTC
1,322,261.35 USD
108 GRIN
Grin
$ 5.51
-3.04% ($0.17) in 12std
+68.14% ($2.23) in 7t
0.00061 BTC
-1.7% in 12 std
+46.71% in 7 tage
2019-02-09 238,476 GRIN
144.98 BTC
1,313,656.23 USD
109
XTZ
Tezos
$ 1.23
-2.92% ($0.04) in 12std
-0.51% ($0.01) in 7t
0.00014 BTC
-1.57% in 12 std
-13.19% in 7 tage
2017-06-23 1,067,751 XTZ
144.57 BTC
1,309,940.28 USD
110 WAN
WanCoin
$ 0.415
-1.58% in 12 std
-6.6% in 7 tage
0.000046 BTC
-0.22% in 12 std
-18.51% in 7 tage
2018-12-05 3,147,871 WAN
144.17 BTC
1,306,375.11 USD
111
LRC
Loopring
$ 0.065
-1.91% in 12 std
-1.62% in 7 tage
0.0000072 BTC
-0.55% in 12 std
-14.16% in 7 tage
2017-11-11 19,786,441 LRC
142.66 BTC
1,292,695.34 USD
112 TNB
Time New Bank
$ 0.0054
-4.52% in 12 std
+9.23% in 7 tage
0.0000006 BTC
-3.2% in 12 std
-4.7% in 7 tage
2018-12-05 236,099,156 TNB
141.57 BTC
1,282,828.87 USD
113
PRO
Propy
$ 0.224
-0.07% in 12 std
-0.79% in 7 tage
0.000025 BTC
+1.31% in 12 std
-13.44% in 7 tage
2017-09-19 5,669,171 PRO
140.26 BTC
1,270,886.23 USD
114 INS
INS Ecosystem
$ 0.383
+0.05% in 12 std
+0.17% in 7 tage
0.000042 BTC
+1.44% in 12 std
-12.6% in 7 tage
2018-12-05 3,286,030 INS
139 BTC
1,259,497.84 USD
115 PHB
Red Pulse Phoenix Binance
$ 0.018
+2.88% in 12 std
-12.12% in 7 tage
0.0000019 BTC
+4.3% in 12 std
-23.32% in 7 tage
2019-05-24 70,269,497 PHB
136.32 BTC
1,235,247.79 USD
116
EXCL
ExclusiveCoin
$ 0.323
+0.58% in 12 std
+95.76% in 7 tage
0.000036 BTC
+1.97% in 12 std
+70.8% in 7 tage
2014-09-29 3,816,390 EXCL
136.17 BTC
1,233,852.09 USD
117 AION
AION
$ 0.161
+2.08% in 12 std
-18.07% in 7 tage
0.000018 BTC
+3.49% in 12 std
-28.51% in 7 tage
2018-12-05 7,506,890 AION
133.62 BTC
1,210,780.98 USD
118 AGI
SingularityNET
$ 0.047
+0.39% in 12 std
-1.9% in 7 tage
0.0000052 BTC
+1.77% in 12 std
-14.41% in 7 tage
2018-12-05 25,069,623 AGI
131.11 BTC
1,188,009 USD
119 LOOM
Loom Network
$ 0.079
-1.73% in 12 std
-7.37% in 7 tage
0.0000087 BTC
-0.37% in 12 std
-19.18% in 7 tage
2018-12-05 14,939,185 LOOM
129.72 BTC
1,175,435.47 USD
120
BTS
BitShares
$ 0.062
-0.43% in 12 std
+0.99% in 7 tage
0.0000068 BTC
+0.95% in 12 std
-11.88% in 7 tage
2014-11-26 18,809,098 BTS
128.69 BTC
1,166,121.91 USD
121 UUU
U Network
$ 0.0021
+13.89% in 12 std
+44.69% in 7 tage
0.00000023 BTC
+15.47% in 12 std
+26.24% in 7 tage
2018-12-05 544,407,672 UUU
125.09 BTC
1,133,466.74 USD
122 KCASH
Kcash
$ 0.022
-5.13% in 12 std
-21.08% in 7 tage
0.0000024 BTC
-3.82% in 12 std
-31.14% in 7 tage
2018-12-05 51,141,206 KCASH
124.99 BTC
1,132,597.1 USD
123
POWR
PowerLedger
$ 0.119
-0.99% in 12 std
-2.7% in 7 tage
0.000013 BTC
+0.38% in 12 std
-15.1% in 7 tage
2017-11-09 9,321,372 POWR
122.02 BTC
1,105,652.83 USD
124 KAN
KAN
$ 0.0047
-4.4% in 12 std
+2.75% in 7 tage
0.00000052 BTC
-3.07% in 12 std
-10.35% in 7 tage
2018-12-05 232,974,728 KAN
121.94 BTC
1,104,912.9 USD
125 WICC
Waykichain
$ 0.278
-0.75% in 12 std
+7.27% in 7 tage
0.000031 BTC
+0.62% in 12 std
-6.4% in 7 tage
2018-12-05 3,947,457 WICC
121.15 BTC
1,097,740.68 USD
126 GO
GoChain
$ 0.022
-6.62% in 12 std
-10.97% in 7 tage
0.0000024 BTC
-5.32% in 12 std
-22.32% in 7 tage
2018-12-05 49,237,907 GO
119.75 BTC
1,085,082.99 USD
127
DGB
DigiByte
$ 0.013
+5.65% in 12 std
+4.66% in 7 tage
0.0000014 BTC
+7.12% in 12 std
-8.68% in 7 tage
2014-03-14 80,244,490 DGB
116 BTC
1,051,067.85 USD
128
EVX
Everex
$ 0.877
-2.49% ($0.02) in 12std
+2.98% ($0.03) in 7t
0.000097 BTC
-1.14% in 12 std
-10.15% in 7 tage
2017-12-23 1,198,463 EVX
115.94 BTC
1,050,524.37 USD
129
MANA
Decentraland
$ 0.057
+1.39% in 12 std
-4.54% in 7 tage
0.0000063 BTC
+2.79% in 12 std
-16.71% in 7 tage
2017-10-14 17,982,028 MANA
112.65 BTC
1,020,708.22 USD
130
SC
Siacoin
$ 0.0031
+0.49% in 12 std
-2.27% in 7 tage
0.00000034 BTC
+1.88% in 12 std
-14.73% in 7 tage
2014-05-10 330,171,330 SC
112.6 BTC
1,020,248.31 USD
131
TNT
Tierion
$ 0.032
+0.8% in 12 std
-4.08% in 7 tage
0.0000036 BTC
+2.2% in 12 std
-16.31% in 7 tage
2017-07-25 29,258,757 TNT
104.93 BTC
950,805.14 USD
132 BTCB
Bitcoin BEP2
$ 9,052.13
-1.46% ($134) in 12std
-1% ($91.3) in 7t
0.999 BTC
-0.1% in 12 std
+0% in 7 tage
2019-06-18 104 BTCB
104.34 BTC
945,403.89 USD
133 DOCK
DOCK
$ 0.015
-3.71% in 12 std
+4.27% in 7 tage
0.0000016 BTC
-2.38% in 12 std
-9.02% in 7 tage
2018-12-05 64,237,682 DOCK
103.47 BTC
937,596.57 USD
134
VIBE
Vibe Coin
$ 0.044
-0.96% in 12 std
-9.67% in 7 tage
0.0000049 BTC
+0.41% in 12 std
-21.19% in 7 tage
2017-11-11 20,566,788 VIBE
100.98 BTC
915,034.1 USD
135
GNT
Golem
$ 0.095
-1.89% in 12 std
-7.73% in 7 tage
0.00001 BTC
-0.53% in 12 std
-19.5% in 7 tage
2017-02-18 9,452,884 GNT
99 BTC
897,023.06 USD
136 TOR
Torrent Shares
$ 2.77
-1.31% ($0.04) in 12std
+19.2% ($0.45) in 7t
0.00031 BTC
+0.06% in 12 std
+4% in 7 tage
2019-01-25 303,472 TOR
92.71 BTC
840,070.06 USD
137
KMD
Komodo
$ 1.51
-2.79% ($0.04) in 12std
-5.16% ($0.08) in 7t
0.00017 BTC
-1.44% in 12 std
-17.25% in 7 tage
2017-02-11 552,507 KMD
92.35 BTC
836,775.89 USD
138
FUEL
EtherParty
$ 0.0092
-2.32% in 12 std
-0.08% in 7 tage
0.000001 BTC
-0.97% in 12 std
-12.82% in 7 tage
2017-09-06 90,398,779 FUEL
92.21 BTC
835,503.46 USD
139
STEEM
STEEM
$ 0.407
+0.34% in 12 std
-5.36% in 7 tage
0.000045 BTC
+1.73% in 12 std
-17.42% in 7 tage
2016-04-17 2,029,353 STEEM
91.07 BTC
825,232.74 USD
140 GTO
Gifto
$ 0.03
+1.46% in 12 std
-10.11% in 7 tage
0.0000033 BTC
+2.87% in 12 std
-21.57% in 7 tage
2018-12-05 26,725,014 GTO
88.75 BTC
804,199.61 USD
141
UTK
Utrust
$ 0.047
-2.88% in 12 std
-14.97% in 7 tage
0.0000052 BTC
-1.53% in 12 std
-25.81% in 7 tage
2018-02-07 16,883,401 UTK
88.41 BTC
801,117.49 USD
142
RCN
Ripio Credit Network
$ 0.032
-1.33% in 12 std
-3.54% in 7 tage
0.0000035 BTC
+0.03% in 12 std
-15.84% in 7 tage
2017-11-09 25,173,981 RCN
87.68 BTC
794,492.11 USD
143
DCR
Decred
$ 28.45
-1.4% ($0.40) in 12std
+1.24% ($0.35) in 7t
0.0031 BTC
-0.03% in 12 std
-11.67% in 7 tage
2016-02-09 27,400 DCR
86.04 BTC
779,612.12 USD
144 RDN
Raiden Network Token
$ 0.37
-1.57% in 12 std
+7.03% in 7 tage
0.000041 BTC
-0.21% in 12 std
-6.61% in 7 tage
2018-12-05 2,100,411 RDN
85.82 BTC
777,657.09 USD
145
STORJ
Storj
$ 0.285
+1.61% in 12 std
-12.87% in 7 tage
0.000031 BTC
+3.01% in 12 std
-23.98% in 7 tage
2017-07-11 2,656,680 STORJ
83.55 BTC
757,033.06 USD
146 DGTX
DigitexFutures
$ 0.061
-3.14% in 12 std
+49.2% in 7 tage
0.0000068 BTC
-1.8% in 12 std
+30.18% in 7 tage
2018-12-05 12,328,086 DGTX
83.44 BTC
756,108.59 USD
147 WTC
Waltonchain
$ 1.83
+2.22% ($0.04) in 12std
-17.05% ($0.38) in 7t
0.0002 BTC
+3.64% in 12 std
-27.63% in 7 tage
2018-12-05 402,126 WTC
81.21 BTC
735,856.43 USD
148
MDA
Moeda Loyalty Points
$ 0.987
-1.39% in 12 std
-5.97% in 7 tage
0.00011 BTC
-0.03% in 12 std
-17.96% in 7 tage
2018-12-05 734,439 MDA
80.02 BTC
725,117.61 USD
149 WDC
Worldcoin
$ 0.417
+3.5% in 12 std
+28.78% in 7 tage
0.000046 BTC
+4.93% in 12 std
+12.36% in 7 tage
2013-10-25 1,728,500 WDC
79.49 BTC
720,308.18 USD
150
NXT
Nxt
$ 0.037
-0.25% in 12 std
+3.86% in 7 tage
0.000004 BTC
+1.13% in 12 std
-9.38% in 7 tage
2014-01-18 18,297,798 NXT
74.08 BTC
671,213.11 USD
151
REQ
Request Network
$ 0.024
-0.96% in 12 std
-5.4% in 7 tage
0.0000026 BTC
+0.41% in 12 std
-17.46% in 7 tage
2017-12-23 28,312,577 REQ
73.6 BTC
666,933.9 USD
152 NAV
NavCoin
$ 0.239
+1.72% in 12 std
+2.57% in 7 tage
0.000026 BTC
+3.12% in 12 std
-10.51% in 7 tage
2018-12-05 2,758,788 NAV
72.83 BTC
659,945.04 USD
153 ELA
Elastos
$ 3.63
-3.11% ($0.12) in 12std
+1.51% ($0.05) in 7t
0.0004 BTC
-1.77% in 12 std
-11.43% in 7 tage
2018-12-05 180,496 ELA
72.29 BTC
655,024.58 USD
154
BLZ
Bluzelle
$ 0.065
+1.38% in 12 std
+3.03% in 7 tage
0.0000071 BTC
+2.78% in 12 std
-10.1% in 7 tage
2018-02-07 10,085,164 BLZ
72.09 BTC
653,202.16 USD
155
AMB
Ambrosus
$ 0.045
-0.76% in 12 std
-3.38% in 7 tage
0.0000049 BTC
+0.61% in 12 std
-15.7% in 7 tage
2017-09-04 14,076,139 AMB
69.53 BTC
630,066.95 USD
156 SPND
Spendcoin
$ 0.035
-2.84% in 12 std
-10.62% in 7 tage
0.0000039 BTC
-1.49% in 12 std
-22.02% in 7 tage
2019-02-05 17,923,670 SPND
69.04 BTC
625,582.6 USD
157
ZEN
Zencash
$ 10.47
-0.03% in 12 std
+1.65% in 7 tage
0.0012 BTC
+1.35% in 12 std
-11.31% in 7 tage
2017-06-05 59,169 ZEN
68.4 BTC
619,750.27 USD
158 ORBS
Orbs
$ 0.035
+0.47% in 12 std
+0.22% in 7 tage
0.0000038 BTC
+1.86% in 12 std
-12.56% in 7 tage
2019-04-02 17,708,210 ORBS
67.82 BTC
614,552.44 USD
159 REN
Republic Protocol
$ 0.047
-4.45% in 12 std
+2.12% in 7 tage
0.0000052 BTC
-3.13% in 12 std
-10.9% in 7 tage
2018-12-05 13,016,017 REN
67.81 BTC
614,470.94 USD
160
PIVX
Pivx
$ 0.745
+0.48% in 12 std
-1.33% in 7 tage
0.000082 BTC
+1.87% in 12 std
-13.91% in 7 tage
2017-02-13 809,267 PIVX
66.51 BTC
602,692.39 USD
161
BOX
ContentBox
$ 0.0065
-0.32% in 12 std
+8.87% in 7 tage
0.00000072 BTC
+1.06% in 12 std
-5.01% in 7 tage
2018-12-05 88,641,194 BOX
63.6 BTC
576,291.78 USD
162 LBA
Libra Credit
$ 0.053
+0% in 12 std
+5.26% in 7 tage
0.0000059 BTC
+1.39% in 12 std
-8.16% in 7 tage
2018-12-05 10,756,443 LBA
62.93 BTC
570,177.48 USD
163 OST
Simple Token
$ 0.027
+0.11% in 12 std
-6% in 7 tage
0.000003 BTC
+1.49% in 12 std
-17.99% in 7 tage
2018-12-05 21,068,700 OST
62.69 BTC
568,047.5 USD
164 REP
REP
$ 18.04
-1.72% ($0.32) in 12std
-3.16% ($0.59) in 7t
0.002 BTC
-0.36% in 12 std
-15.51% in 7 tage
2019-05-13 31,105 REP
61.94 BTC
561,288.28 USD
165 OGO
Origo
$ 0.061
-9.46% in 12 std
-33.59% in 7 tage
0.0000067 BTC
-8.21% in 12 std
-42.06% in 7 tage
2019-05-30 9,126,336 OGO
61.24 BTC
554,886.9 USD
166
PPT
Populous
$ 0.97
+2.03% in 12 std
-17.12% in 7 tage
0.00011 BTC
+3.44% in 12 std
-27.69% in 7 tage
2017-11-12 567,626 PPT
60.79 BTC
550,859.43 USD
167 MEDX
MediBloc
$ 0.0083
-1.36% in 12 std
+10.99% in 7 tage
0.00000092 BTC
+0% in 12 std
-3.16% in 7 tage
2018-12-05 64,633,869 MEDX
59.46 BTC
538,807.33 USD
168
BQX
Ethos
$ 0.12
+1.9% in 12 std
-14.87% in 7 tage
0.000013 BTC
+3.31% in 12 std
-25.72% in 7 tage
2017-12-07 4,261,088 BQX
56.5 BTC
511,926.59 USD
169 PORTAL
Portal
$ 0.0055
+1.05% in 12 std
-6.17% in 7 tage
0.00000061 BTC
+2.45% in 12 std
-18.13% in 7 tage
2018-12-05 90,391,280 PORTAL
55.14 BTC
499,622.38 USD
170 COVA
Covalent
$ 0.005
-0.1% in 12 std
+43.98% in 7 tage
0.00000055 BTC
+1.28% in 12 std
+25.62% in 7 tage
2018-12-21 99,114,916 COVA
54.91 BTC
497,547.21 USD
171 ORMEUS
ORME coin
$ 0.044
-1.87% in 12 std
-28.93% in 7 tage
0.0000048 BTC
-0.52% in 12 std
-37.99% in 7 tage
2019-04-12 11,335,319 ORMEUS
54.69 BTC
495,583.19 USD
172
GVT
Genesis Vision Token
$ 3.43
+0.36% in 12 std
-4.15% in 7 tage
0.00038 BTC
+1.75% in 12 std
-16.37% in 7 tage
2017-12-23 143,558 GVT
54.26 BTC
491,705.76 USD
173
STORM
Storm
$ 0.0032
-1.35% in 12 std
-4.42% in 7 tage
0.00000035 BTC
+0.02% in 12 std
-16.61% in 7 tage
2017-12-21 153,546,036 STORM
53.78 BTC
487,290.24 USD
174
KNC
KyberNetworkCrystal
$ 0.26
-0.61% in 12 std
-6.92% in 7 tage
0.000029 BTC
+0.76% in 12 std
-18.78% in 7 tage
2017-09-24 1,871,723 KNC
53.75 BTC
486,998.63 USD
175
CVC
Civic
$ 0.084
-0.29% in 12 std
-6.57% in 7 tage
0.0000092 BTC
+1.09% in 12 std
-18.48% in 7 tage
2017-07-16 5,775,431 CVC
53.24 BTC
482,414.63 USD
176 WPR
WePower
$ 0.014
-2.67% in 12 std
-6.16% in 7 tage
0.0000015 BTC
-1.32% in 12 std
-18.12% in 7 tage
2018-12-05 35,658,891 WPR
53.13 BTC
481,439.13 USD
177
AST
AirSwap
$ 0.048
+2.15% in 12 std
-2.8% in 7 tage
0.0000052 BTC
+3.56% in 12 std
-15.19% in 7 tage
2017-03-23 10,048,513 AST
52.75 BTC
478,001.82 USD
178
WAX
Worldwide Asset Exchange
$ 0.094
-2.98% in 12 std
-7.57% in 7 tage
0.00001 BTC
-1.63% in 12 std
-19.35% in 7 tage
2018-01-27 5,075,632 WAX
52.53 BTC
476,003.69 USD
179
VIA
Viacoin
$ 0.543
-3.39% in 12 std
-7.65% in 7 tage
0.00006 BTC
-2.05% in 12 std
-19.42% in 7 tage
2014-07-18 874,765 VIA
52.43 BTC
475,075.96 USD
180 POLY
POLY
$ 0.096
-0.33% in 12 std
-8.24% in 7 tage
0.000011 BTC
+1.05% in 12 std
-19.94% in 7 tage
2018-12-05 4,872,974 POLY
51.46 BTC
466,276.53 USD
181
DLT
Agrello
$ 0.118
-1.07% in 12 std
-4.73% in 7 tage
0.000013 BTC
+0.3% in 12 std
-16.88% in 7 tage
2017-11-11 3,938,661 DLT
51.43 BTC
466,057.09 USD
182
RDD
Reddcoin
$ 0.0021
-1.36% in 12 std
+25.52% in 7 tage
0.00000023 BTC
+0% in 12 std
+9.52% in 7 tage
2014-03-14 222,785,644 RDD
51.24 BTC
464,302 USD
183
MCO
Monaco
$ 6.22
+1.17% ($0.07) in 12std
-6.15% ($0.41) in 7t
0.00069 BTC
+2.57% in 12 std
-18.11% in 7 tage
2017-08-31 73,829 MCO
50.72 BTC
459,566.08 USD
184
MAID
MaidSafe
$ 0.158
-0.79% in 12 std
-14.15% in 7 tage
0.000017 BTC
+0.59% in 12 std
-25.1% in 7 tage
2014-07-10 2,892,839 MAID
50.47 BTC
457,317.77 USD
185 RLC
iEx.ec
$ 0.387
-1.05% in 12 std
-15.98% in 7 tage
0.000043 BTC
+0.32% in 12 std
-26.69% in 7 tage
2017-04-27 1,160,878 RLC
49.62 BTC
449,581.45 USD
186 ACT
Achain
$ 0.018
-1.43% in 12 std
-2.85% in 7 tage
0.000002 BTC
-0.06% in 12 std
-15.24% in 7 tage
2018-12-05 24,544,443 ACT
49.45 BTC
448,120.13 USD
187
CDT
Coindash
$ 0.012
-0.64% in 12 std
+14.61% in 7 tage
0.0000014 BTC
+0.74% in 12 std
+0% in 7 tage
2017-11-11 35,721,075 CDT
48.94 BTC
443,438.04 USD
188 MT
MyToken
$ 0.0031
-5% in 12 std
-0.84% in 7 tage
0.00000034 BTC
-3.68% in 12 std
-13.49% in 7 tage
2018-12-05 141,330,570 MT
48.05 BTC
435,412.15 USD
189
GRS
Groestlcoin
$ 0.433
+1.04% in 12 std
-7.85% in 7 tage
0.000048 BTC
+2.44% in 12 std
-19.6% in 7 tage
2014-04-03 1,000,613 GRS
47.84 BTC
433,519.59 USD
190 XZC
Zcoin
$ 12.53
+5.38% ($0.64) in 12std
+24.36% ($2.45) in 7t
0.0014 BTC
+6.84% in 12 std
+8.5% in 7 tage
2018-12-05 34,446 XZC
47.62 BTC
431,536.28 USD
191 STPT
Standard Tokenization Protocol
$ 0.029
+9.07% in 12 std
-36.48% in 7 tage
0.0000032 BTC
+10.58% in 12 std
-44.8% in 7 tage
2019-06-12 14,492,933 STPT
46.96 BTC
425,487.5 USD
192 VDX
Vodi X
$ 0.011
-0.56% in 12 std
+25.87% in 7 tage
0.0000012 BTC
+0.82% in 12 std
+9.82% in 7 tage
2019-05-22 37,989,015 VDX
46.73 BTC
423,397.85 USD
193 WABI
WaBi
$ 0.294
-0.57% in 12 std
-8.4% in 7 tage
0.000032 BTC
+0.81% in 12 std
-20.08% in 7 tage
2018-12-05 1,428,770 WABI
46.41 BTC
420,497.92 USD
194
SNC
SunContract
$ 0.039
+0.26% in 12 std
+0.7% in 7 tage
0.0000043 BTC
+1.64% in 12 std
-12.14% in 7 tage
2017-08-12 10,690,840 SNC
46.4 BTC
420,440.63 USD
195
VIB
Viberate
$ 0.046
-0.99% in 12 std
-4.75% in 7 tage
0.0000051 BTC
+0.38% in 12 std
-16.89% in 7 tage
2017-10-06 9,024,278 VIB
46.13 BTC
417,967.73 USD
196 THETA
Theta
$ 0.128
+2.19% in 12 std
-10.13% in 7 tage
0.000014 BTC
+3.6% in 12 std
-21.59% in 7 tage
2018-12-05 3,174,809 THETA
44.75 BTC
405,493.04 USD
197
NEBL
Neblio
$ 1.21
-1.52% in 12 std
-12.48% in 7 tage
0.00013 BTC
-0.16% in 12 std
-23.63% in 7 tage
2017-09-11 332,473 NEBL
44.42 BTC
402,489.98 USD
198 OCN
Odyssey
$ 0.0025
+2.29% in 12 std
-2.75% in 7 tage
0.00000028 BTC
+3.7% in 12 std
-15.15% in 7 tage
2018-12-05 154,952,728 OCN
43.39 BTC
393,135.96 USD
199
ENG
Enigma
$ 0.566
-1.02% in 12 std
-0.92% in 7 tage
0.000062 BTC
+0.35% in 12 std
-13.55% in 7 tage
2017-11-30 692,261 ENG
43.21 BTC
391,575.04 USD
200 NCASH
Nucleus Vision
$ 0.0023
+1.68% in 12 std
+4.63% in 7 tage
0.00000025 BTC
+3.09% in 12 std
-8.71% in 7 tage
2018-12-05 172,738,313 NCASH
42.93 BTC
389,020.17 USD
201 YCC
Yuan Chain
$ 0.0086
+5.08% in 12 std
+18.9% in 7 tage
0.00000095 BTC
+6.53% in 12 std
+3.74% in 7 tage
2018-12-05 43,787,317 YCC
41.76 BTC
378,410.55 USD
202
CND
Cindicator
$ 0.018
-2.35% in 12 std
-1.11% in 7 tage
0.000002 BTC
-1% in 12 std
-13.72% in 7 tage
2014-10-23 20,505,342 CND
41.22 BTC
373,467.33 USD
203
ARK
Ark
$ 0.548
-0.77% in 12 std
-12.27% in 7 tage
0.00006 BTC
+0.61% in 12 std
-23.45% in 7 tage
2017-03-21 663,143 ARK
40.09 BTC
363,278.3 USD
204 QSP
Quantstamp
$ 0.026
+0.02% in 12 std
-0.13% in 7 tage
0.0000029 BTC
+1.41% in 12 std
-12.86% in 7 tage
2018-12-05 13,591,356 QSP
39.68 BTC
359,516.98 USD
205 EVN
Envion
$ 0.158
-3.08% in 12 std
+14.6% in 7 tage
0.000017 BTC
-1.74% in 12 std
-0.01% in 7 tage
2018-02-15 2,233,526 EVN
38.87 BTC
352,232.7 USD
206 SHE
ShineChain
$ 0.0035
+0.49% in 12 std
-13.07% in 7 tage
0.00000039 BTC
+1.88% in 12 std
-24.15% in 7 tage
2018-12-05 97,378,574 SHE
38.08 BTC
345,005.23 USD
207 EURS
STASIS EURS Token
$ 1.12
+0.52% in 12 std
-0.05% in 7 tage
0.00012 BTC
+1.91% in 12 std
-12.79% in 7 tage
2018-12-05 300,718 EURS
37.33 BTC
338,292.73 USD
208 APPC
AppCoins
$ 0.096
-0.39% in 12 std
-2.44% in 7 tage
0.000011 BTC
+0.99% in 12 std
-14.88% in 7 tage
2018-12-05 3,464,499 APPC
36.66 BTC
332,180.01 USD
209
FUN
FunFair
$ 0.006
-1.52% in 12 std
-3.05% in 7 tage
0.00000066 BTC
-0.16% in 12 std
-15.41% in 7 tage
2017-09-01 54,513,282 FUN
35.9 BTC
325,317.51 USD
210 TOS
ThingsOpreatingSystem
$ 0.0049
-2.45% in 12 std
+3.61% in 7 tage
0.00000054 BTC
-1.1% in 12 std
-9.6% in 7 tage
2018-12-05 66,633,603 TOS
35.78 BTC
324,229.93 USD
211 LET
LinkEye
$ 0.0067
+0.26% in 12 std
+2.96% in 7 tage
0.00000074 BTC
+1.64% in 12 std
-10.17% in 7 tage
2018-12-05 47,649,518 LET
35.36 BTC
320,367.11 USD
212 RCCC
RCCC
$ 0.062
+1.3% in 12 std
+8.89% in 7 tage
0.0000069 BTC
+2.7% in 12 std
-4.99% in 7 tage
2018-12-05 5,078,591 RCCC
34.79 BTC
315,224.06 USD
213 IDT
InvestDigital
$ 0.04
+4.44% in 12 std
+30.16% in 7 tage
0.0000044 BTC
+5.88% in 12 std
+13.57% in 7 tage
2018-12-05 7,824,027 IDT
34.78 BTC
315,128.45 USD
214 GET
Themis
$ 0.018
+2.21% in 12 std
-8.72% in 7 tage
0.000002 BTC
+3.62% in 12 std
-20.36% in 7 tage
2018-12-05 17,340,581 GET
34.73 BTC
314,723.85 USD
215
DNT
district0x
$ 0.017
-0.79% in 12 std
-6.11% in 7 tage
0.0000019 BTC
+0.58% in 12 std
-18.08% in 7 tage
2017-07-18 18,216,308 DNT
34.63 BTC
313,789.64 USD
216 HIT
HitChain
$ 0.00013
+0.06% in 12 std
-1.56% in 7 tage
0.000000014 BTC
+1.45% in 12 std
-14.11% in 7 tage
2018-12-05 2,430,618,173 HIT
34.03 BTC
308,340.3 USD
217 PRE
Premine
$ 0.036
-2.19% in 12 std
-11.76% in 7 tage
0.000004 BTC
-0.84% in 12 std
-23.01% in 7 tage
2017-11-11 8,463,122 PRE
33.92 BTC
307,311.5 USD
218
LUN
Lunyr
$ 2.35
-1.09% ($0.03) in 12std
-10.78% ($0.28) in 7t
0.00026 BTC
+0.28% in 12 std
-22.15% in 7 tage
2017-03-23 129,353 LUN
33.6 BTC
304,500.56 USD
219 SSP
Smartshare
$ 0.00098
+4.44% in 12 std
-0.98% in 7 tage
0.00000011 BTC
+5.88% in 12 std
-13.6% in 7 tage
2018-12-05 310,248,947 SSP
33.51 BTC
303,612.45 USD
220 GTC
GAME.COM
$ 0.012
+1.06% in 12 std
+1.5% in 7 tage
0.0000013 BTC
+2.46% in 12 std
-11.44% in 7 tage
2018-12-05 24,610,385 GTC
32.76 BTC
296,812.35 USD
221 DATA
Streamr DATAcoin
$ 0.024
-0.63% in 12 std
-0.87% in 7 tage
0.0000027 BTC
+0.75% in 12 std
-13.5% in 7 tage
2018-12-05 12,065,558 DATA
32.46 BTC
294,093.36 USD
222 KORE
Korecoin
$ 0.617
-2.31% in 12 std
+27.88% in 7 tage
0.000068 BTC
-0.96% in 12 std
+11.58% in 7 tage
2014-06-17 476,313 KORE
32.41 BTC
293,701.5 USD
223 DAI
Dai Stablecoin
$ 0.998
+0.04% in 12 std
+0.14% in 7 tage
0.00011 BTC
+1.42% in 12 std
-12.62% in 7 tage
2018-12-05 291,764 DAI
32.15 BTC
291,299.17 USD
224
NXS
Nexus
$ 0.348
+0.43% in 12 std
-2.65% in 7 tage
0.000038 BTC
+1.82% in 12 std
-15.06% in 7 tage
2016-09-24 828,165 NXS
31.81 BTC
288,244.04 USD
225 MAN
Matrix
$ 0.104
+7.48% in 12 std
-9.08% in 7 tage
0.000011 BTC
+8.97% in 12 std
-20.67% in 7 tage
2018-12-05 2,771,366 MAN
31.72 BTC
287,436.17 USD
226 EDU
EduCoin
$ 0.00033
-2.97% in 12 std
+7.23% in 7 tage
0.000000036 BTC
-1.63% in 12 std
-6.44% in 7 tage
2018-12-05 864,460,325 EDU
31.38 BTC
284,339.51 USD
227 ABT
ArcBlock
$ 0.412
+2.49% in 12 std
+9.32% in 7 tage
0.000045 BTC
+3.91% in 12 std
-4.62% in 7 tage
2018-12-05 683,747 ABT
31.08 BTC
281,588.41 USD
228
FCT
Factom
$ 5.91
-3.5% ($0.21) in 12std
+3.24% ($0.19) in 7t
0.00065 BTC
-2.17% in 12 std
-9.92% in 7 tage
2015-10-05 47,654 FCT
31.07 BTC
281,530.47 USD
229
LEND
EthLend
$ 0.011
-2.21% in 12 std
+5.52% in 7 tage
0.0000012 BTC
-0.86% in 12 std
-7.94% in 7 tage
2017-12-11 26,761,575 LEND
31.04 BTC
281,289.12 USD
230 PC
PromotionChain
$ 0.00042
-3.46% in 12 std
+12.17% in 7 tage
0.000000046 BTC
-2.13% in 12 std
-2.13% in 7 tage
2018-12-05 661,537,010 PC
30.43 BTC
275,738.55 USD
231 POA
POA Network
$ 0.035
-2.88% in 12 std
+1.64% in 7 tage
0.0000038 BTC
-1.53% in 12 std
-11.32% in 7 tage
2018-12-05 7,819,243 POA
30.02 BTC
272,050.34 USD
232 LXT
LITEX
$ 0.0096
-6.16% in 12 std
+17.38% in 7 tage
0.0000011 BTC
-4.86% in 12 std
+2.41% in 7 tage
2018-12-05 27,830,481 LXT
29.42 BTC
266,551.55 USD
233 BUT
BitUP
$ 0.0073
-1.3% in 12 std
+3.18% in 7 tage
0.00000081 BTC
+0.06% in 12 std
-9.97% in 7 tage
2018-12-05 35,900,195 BUT
28.98 BTC
262,581.1 USD
234
ADX
AdEx
$ 0.159
-0.48% in 12 std
-4.32% in 7 tage
0.000017 BTC
+0.9% in 12 std
-16.52% in 7 tage
2017-07-11 1,656,398 ADX
28.98 BTC
262,552.14 USD
235 DTA
DATA
$ 0.0014
-1.09% in 12 std
-1.64% in 7 tage
0.00000016 BTC
+0.27% in 12 std
-14.18% in 7 tage
2018-12-05 181,878,938 DTA
28.9 BTC
261,873.97 USD
236 KEY
Selfkey
$ 0.0033
-1.37% in 12 std
-1.76% in 7 tage
0.00000036 BTC
-0.01% in 12 std
-14.28% in 7 tage
2018-12-05 79,694,368 KEY
28.69 BTC
259,974.12 USD
237 BKBT
BeeNews
$ 0.00092
-2.33% in 12 std
-1.06% in 7 tage
0.0000001 BTC
-0.98% in 12 std
-13.68% in 7 tage
2018-12-05 283,418,944 BKBT
28.63 BTC
259,379.57 USD
238
DGD
DigixDAO
$ 28.48
-0.45% ($0.13) in 12std
-11.07% ($3.55) in 7t
0.0031 BTC
+0.93% in 12 std
-22.41% in 7 tage
2015-01-16 9,046 DGD
28.44 BTC
257,673.45 USD
239 QLC
QLINK
$ 0.037
-0.88% in 12 std
-9.71% in 7 tage
0.0000041 BTC
+0.49% in 12 std
-21.22% in 7 tage
2018-12-05 6,869,273 QLC
28.3 BTC
256,444.57 USD
240 UIP
UnlimitedIP (UIP)
$ 0.017
+10.21% in 12 std
+9.79% in 7 tage
0.0000019 BTC
+11.74% in 12 std
-4.21% in 7 tage
2018-12-05 14,372,289 UIP
27.64 BTC
250,432.53 USD
241
SNM
SONM
$ 0.028
-0.4% in 12 std
-3.76% in 7 tage
0.0000031 BTC
+0.98% in 12 std
-16.03% in 7 tage
2017-06-21 8,932,705 SNM
27.6 BTC
250,107.66 USD
242 ZBT
ZB Token
$ 0.335
-1.3% in 12 std
-0.58% in 7 tage
0.000037 BTC
+0.07% in 12 std
-13.25% in 7 tage
2019-05-28 743,362 ZBT
27.45 BTC
248,699.19 USD
243 BIX
BIX Token
$ 0.262
+3.01% in 12 std
-4.23% in 7 tage
0.000029 BTC
+4.44% in 12 std
-16.44% in 7 tage
2018-12-05 944,169 BIX
27.31 BTC
247,504.85 USD
244 DRA
Dracula
$ 0.0069
+15.49% in 12 std
+0.72% in 7 tage
0.00000076 BTC
+17.08% in 12 std
-12.12% in 7 tage
2017-03-23 35,752,511 DRA
27.08 BTC
245,359.63 USD
245 MTN
Medicalchain
$ 0.0093
+4.78% in 12 std
-2.43% in 7 tage
0.000001 BTC
+6.23% in 12 std
-14.87% in 7 tage
2018-12-05 26,218,714 MTN
27.01 BTC
244,706.29 USD
246 DAT
Datum
$ 0.002
+0.01% in 12 std
+0% in 7 tage
0.00000022 BTC
+1.39% in 12 std
-12.75% in 7 tage
2018-12-05 120,473,410 DAT
26.38 BTC
239,067.66 USD
247 RTE
Rate3
$ 0.0024
-1.36% in 12 std
+0.07% in 7 tage
0.00000027 BTC
+0% in 12 std
-12.69% in 7 tage
2018-12-05 97,929,697 RTE
26.34 BTC
238,703.95 USD
248 JCT
Japan Content Token
$ 0.207
-1.2% in 12 std
+45.15% in 7 tage
0.000023 BTC
+0.17% in 12 std
+32.28% in 7 tage
2019-03-16 1,148,292 JCT
26.26 BTC
237,913.35 USD
249 B2G
Bitcoiin
$ 0.6
+2.24% in 12 std
+74.16% in 7 tage
0.000066 BTC
+3.65% in 12 std
+51.96% in 7 tage
2018-12-05 380,509 B2G
25.21 BTC
228,412.18 USD
250 ZEN
Horizen
$ 10.44
-0.01% in 12 std
+1.58% in 7 tage
0.0012 BTC
+1.37% in 12 std
-11.37% in 7 tage
2018-12-05 21,642 ZEN
24.94 BTC
225,999.11 USD
251 NET
NEXT
$ 1.09
+6.55% ($0.07) in 12std
+9.43% ($0.09) in 7t
0.00012 BTC
+8.03% in 12 std
-4.52% in 7 tage
2019-03-11 204,643 NET
24.7 BTC
223,833.37 USD
252
SNGLS
SingularDTV
$ 0.017
+0.19% in 12 std
-7.54% in 7 tage
0.0000019 BTC
+1.58% in 12 std
-19.33% in 7 tage
2016-10-02 12,674,261 SNGLS
24.33 BTC
220,490.65 USD
253 TOPC
Topchain
$ 0.0085
-1.58% in 12 std
-9.87% in 7 tage
0.00000093 BTC
-0.21% in 12 std
-21.36% in 7 tage
2018-12-05 24,935,395 TOPC
23.31 BTC
211,258.1 USD
254 CVCOIN
CVCoin
$ 0.224
-1.44% in 12 std
-6.93% in 7 tage
0.000025 BTC
-0.08% in 12 std
-18.79% in 7 tage
2018-12-05 938,187 CVCOIN
23.15 BTC
209,721.97 USD
255 FSN
Fusion
$ 1.62
+0.96% in 12 std
+24.56% in 7 tage
0.00018 BTC
+2.36% in 12 std
+8.68% in 7 tage
2017-03-23 126,532 FSN
22.63 BTC
205,046.42 USD
256 MEET
CoinMeet
$ 0.0088
+1.88% in 12 std
-4.59% in 7 tage
0.00000097 BTC
+3.29% in 12 std
-16.75% in 7 tage
2018-12-05 23,209,911 MEET
22.61 BTC
204,841.5 USD
257
NOAH
NOAHCOIN
$ 0.00057
+5.03% in 12 std
-25.23% in 7 tage
0.000000063 BTC
+6.49% in 12 std
-34.76% in 7 tage
2014-07-11 359,045,813 NOAH
22.59 BTC
204,665.68 USD
258 SOLVE
Solve.Care
$ 0.371
-0.04% in 12 std
-3.85% in 7 tage
0.000041 BTC
+1.34% in 12 std
-16.11% in 7 tage
2018-12-17 551,909 SOLVE
22.57 BTC
204,488.98 USD
259
VTC
Vertcoin
$ 0.521
-0.04% in 12 std
-5.36% in 7 tage
0.000057 BTC
+1.34% in 12 std
-17.42% in 7 tage
2014-02-05 376,747 VTC
21.66 BTC
196,231.75 USD
260 ILC
ILCoin
$ 0.059
-0.14% in 12 std
+2.63% in 7 tage
0.0000065 BTC
+1.24% in 12 std
-10.45% in 7 tage
2017-05-09 3,307,042 ILC
21.53 BTC
195,077.08 USD
261 XHV
Haven
$ 0.473
+2.99% in 12 std
+14.02% in 7 tage
0.000052 BTC
+4.42% in 12 std
-0.51% in 7 tage
2018-12-05 410,455 XHV
21.43 BTC
194,180.09 USD
262
PART
Particl
$ 2.77
-9.61% ($0.29) in 12std
-12.67% ($0.40) in 7t
0.00031 BTC
-8.36% in 12 std
-23.81% in 7 tage
2017-07-20 69,912 PART
21.4 BTC
193,922.81 USD
263
PNT
Penta
$ 0.00024
-1.29% in 12 std
-6.93% in 7 tage
0.000000026 BTC
+0.08% in 12 std
-18.8% in 7 tage
2018-12-05 817,057,447 PNT
21.23 BTC
192,375.94 USD
264 DIME
Dimecoin
$ 0.000091
-1.36% in 12 std
+806.12% in 7 tage
0.00000001 BTC
+0% in 12 std
+711.48% in 7 tage
2014-03-23 2,089,398,632 DIME
20.89 BTC
189,324.5 USD
265 BRD
Bread
$ 0.431
-1.45% in 12 std
-1.76% in 7 tage
0.000048 BTC
-0.08% in 12 std
-14.28% in 7 tage
2018-12-05 430,943 BRD
20.49 BTC
185,636.92 USD
266
TX
TransferCoin
$ 0.225
+0.27% in 12 std
+27.42% in 7 tage
0.000025 BTC
+1.66% in 12 std
+11.18% in 7 tage
2015-09-02 818,157 TX
20.28 BTC
183,757.66 USD
267 POLY
Polymath
$ 0.095
-0.71% in 12 std
-8.21% in 7 tage
0.000011 BTC
+0.67% in 12 std
-19.92% in 7 tage
2018-12-05 1,901,549 POLY
20.02 BTC
181,407.8 USD
268 CNN
Content Neutrality Network
$ 0.00019
+1.55% in 12 std
-1.09% in 7 tage
0.000000021 BTC
+2.96% in 12 std
-13.7% in 7 tage
2018-12-05 944,634,550 CNN
19.65 BTC
178,015.51 USD
269 UC
YouLive Coin (UC)
$ 0.00044
-1.36% in 12 std
-0.68% in 7 tage
0.000000049 BTC
+0% in 12 std
-13.34% in 7 tage
2018-12-05 373,806,701 UC
18.32 BTC
165,970.52 USD
270 CRO
Crypto.com Chain
$ 0.065
-0.53% in 12 std
-2.74% in 7 tage
0.0000072 BTC
+0.85% in 12 std
-15.14% in 7 tage
2019-03-07 2,520,061 CRO
18.14 BTC
164,367.91 USD
271 CHAT
BeeChat
$ 0.0061
+1.67% in 12 std
-2.8% in 7 tage
0.00000067 BTC
+3.08% in 12 std
-15.19% in 7 tage
2018-02-07 26,595,463 CHAT
17.82 BTC
161,458.89 USD
272 RUFF
Ruff
$ 0.015
-1.55% in 12 std
+2.64% in 7 tage
0.0000016 BTC
-0.18% in 12 std
-10.45% in 7 tage
2018-12-05 10,971,175 RUFF
17.77 BTC
161,047.38 USD
273 PMA
PumaPay
$ 0.00054
-0.97% in 12 std
-12.77% in 7 tage
0.00000006 BTC
+0.41% in 12 std
-23.89% in 7 tage
2018-12-05 282,398,734 PMA
16.88 BTC
152,965.23 USD
274 WAN
Wanchain
$ 0.415
-1.69% in 12 std
-6.65% in 7 tage
0.000046 BTC
-0.33% in 12 std
-18.55% in 7 tage
2018-12-05 368,139 WAN
16.86 BTC
152,778.66 USD
275
SMT
SmartMesh
$ 0.0087
+1.84% in 12 std
-5.2% in 7 tage
0.00000096 BTC
+3.25% in 12 std
-17.28% in 7 tage
2018-02-07 17,531,681 SMT
16.82 BTC
152,416.27 USD
276
PAY
TenX
$ 0.247
+1.86% in 12 std
-7.01% in 7 tage
0.000027 BTC
+3.27% in 12 std
-18.87% in 7 tage
2017-08-21 609,182 PAY
16.62 BTC
150,574.32 USD
277 DDK
DDKoin
$ 28.32
+0.59% ($0.17) in 12std
+23.98% ($5.48) in 7t
0.0031 BTC
+1.99% in 12 std
+12.98% in 7 tage
2019-05-30 5,313 DDK
16.6 BTC
150,456.41 USD
278 EKO
EchoLink
$ 0.0034
-2.42% in 12 std
-4.06% in 7 tage
0.00000037 BTC
-1.07% in 12 std
-16.29% in 7 tage
2018-12-05 43,734,561 EKO
16.18 BTC
146,626.34 USD
279
ETN
Electroneum
$ 0.0055
-5.13% in 12 std
+17.52% in 7 tage
0.0000006 BTC
-3.82% in 12 std
+2.53% in 7 tage
2017-11-09 24,892,418 ETN
15.01 BTC
136,023.9 USD
280 UGAS
Ultrain
$ 0.174
-1.93% in 12 std
+12.67% in 7 tage
0.000019 BTC
-0.57% in 12 std
-1.69% in 7 tage
2019-04-16 781,139 UGAS
15 BTC
135,898.54 USD
281 QUN
QunQun
$ 0.0084
+0.08% in 12 std
+4.65% in 7 tage
0.00000093 BTC
+1.46% in 12 std
-8.69% in 7 tage
2018-12-05 16,077,125 QUN
14.96 BTC
135,538.79 USD
282 MDS
MediShares
$ 0.012
-0.52% in 12 std
-6.4% in 7 tage
0.0000013 BTC
+0.85% in 12 std
-18.33% in 7 tage
2018-12-05 11,441,938 MDS
14.89 BTC
134,884.61 USD
283
MGO
MobileGo
$ 0.073
+1.45% in 12 std
-0.83% in 7 tage
0.0000081 BTC
+2.85% in 12 std
-13.47% in 7 tage
2017-07-28 1,819,595 MGO
14.72 BTC
133,360.03 USD
284 SMART
SmartCash
$ 0.01
-0.37% in 12 std
-5.81% in 7 tage
0.0000011 BTC
+1.01% in 12 std
-17.82% in 7 tage
2017-07-30 12,897,993 SMART
14.63 BTC
132,544.94 USD
285 CRPT
Crypterium
$ 0.204
+2.73% in 12 std
+27.84% in 7 tage
0.000022 BTC
+4.15% in 12 std
+11.55% in 7 tage
2018-12-05 634,741 CRPT
14.28 BTC
129,379.52 USD
286 HOT
Hydro
$ 0.0075
+7.23% in 12 std
+21.24% in 7 tage
0.00000082 BTC
+8.72% in 12 std
+5.78% in 7 tage
2018-12-05 17,085,002 HOT
14.06 BTC
127,409.08 USD
287 DBC
DeepBrain Chain
$ 0.003
-1.27% in 12 std
-5.56% in 7 tage
0.00000033 BTC
+0.09% in 12 std
-17.6% in 7 tage
2018-12-05 42,693,272 DBC
13.95 BTC
126,423.26 USD
288 GSC
Global Social Chain
$ 0.011
-0.36% in 12 std
-4.57% in 7 tage
0.0000012 BTC
+1.02% in 12 std
-16.74% in 7 tage
2018-12-05 11,368,426 GSC
13.57 BTC
122,995.77 USD
289 MKR
Maker
$ 702.42
-3.77% ($27.5) in 12std
+0.2% ($1.37) in 7t
0.078 BTC
-2.44% in 12 std
-12.58% in 7 tage
2018-12-05 173 MKR
13.38 BTC
121,263.95 USD
290 CRW
CROWN
$ 0.189
+3.49% in 12 std
+18.52% in 7 tage
0.000021 BTC
+4.92% in 12 std
+3.41% in 7 tage
2016-12-21 626,079 CRW
13.09 BTC
118,566.2 USD
291
ZCL
Zclassic
$ 1.69
+4.55% ($0.07) in 12std
+7.93% ($0.12) in 7t
0.00019 BTC
+6% in 12 std
-5.83% in 7 tage
2016-11-15 68,409 ZCL
12.77 BTC
115,754.42 USD
292
EMC
EmerCoin
$ 0.25
-1.43% in 12 std
+4.43% in 7 tage
0.000028 BTC
-0.07% in 12 std
-8.89% in 7 tage
2014-12-28 455,526 EMC
12.59 BTC
114,079.81 USD
293 FAIR
Fair.Game
$ 0.0034
-1.26% in 12 std
-3.37% in 7 tage
0.00000037 BTC
+0.11% in 12 std
-15.69% in 7 tage
2018-12-05 33,653,907 FAIR
12.51 BTC
113,378.42 USD
294 YEE
Yee
$ 0.0021
+0.38% in 12 std
+1.78% in 7 tage
0.00000023 BTC
+1.77% in 12 std
-11.2% in 7 tage
2018-12-05 53,939,321 YEE
12.41 BTC
112,413.59 USD
295 LINA
Lina
$ 0.082
+12.27% in 12 std
+7.09% in 7 tage
0.000009 BTC
+13.82% in 12 std
-6.56% in 7 tage
2018-12-05 1,371,473 LINA
12.35 BTC
111,869.97 USD
296
GAME
GameCredits
$ 0.085
-0.89% in 12 std
-11.52% in 7 tage
0.0000094 BTC
+0.48% in 12 std
-22.8% in 7 tage
2016-04-17 1,290,444 GAME
12.08 BTC
109,480.45 USD
297 FTI
FANSTIME
$ 0.0017
-0.99% in 12 std
-8.41% in 7 tage
0.00000018 BTC
+0.38% in 12 std
-20.09% in 7 tage
2018-12-05 65,379,701 FTI
12.07 BTC
109,360.41 USD
298 MIN
Minerals
$ 0.825
+15.59% ($0.11) in 12std
-9.09% ($0.08) in 7t
0.000091 BTC
+17.19% in 12 std
-20.68% in 7 tage
2014-06-23 130,809 MIN
11.9 BTC
107,862.2 USD
299
DIG
Dignity
$ 0.0085
-2.33% in 12 std
+70.99% in 7 tage
0.00000094 BTC
-0.98% in 12 std
+49.19% in 7 tage
2014-06-02 12,464,864 DIG
11.72 BTC
106,210.78 USD
300 LBA
Cred
$ 0.053
+0% in 12 std
+6.45% in 7 tage
0.0000059 BTC
+1.38% in 12 std
-7.12% in 7 tage
2018-12-18 1,991,483 LBA
11.69 BTC
105,925.4 USD
*Top Kryptowährungen durch Austauschvolumen
2019-06-18 23:54:04 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: