Top Kryptowährungen Liste *

Kryptowährung Liste 2017 | Neue kryptowährungen 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BTC
Bitcoin
$ 3,289.81
-0.6% ($20.0) in 12std
-5.89% ($206) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 414,451 BTC
414,450.74 BTC
1,363,464,724.26 USD
2
ETH
Ethereum
$ 85.58
-1.1% ($0.95) in 12std
-11.25% ($10.8) in 7t
0.026 BTC
-0.5% in 12 std
-5.69% in 7 tage
2014-09-30 4,579,131 ETH
119,120.28 BTC
391,883,237.45 USD
3
EOS
EOS
$ 1.88
+0.61% in 12 std
-1.46% in 7 tage
0.00057 BTC
+1.23% in 12 std
+4.71% in 7 tage
2017-07-03 102,115,298 EOS
58,223.25 BTC
191,543,518.66 USD
4
LTC
Litecoin
$ 23.84
+1.48% ($0.35) in 12std
-9.9% ($2.62) in 7t
0.0072 BTC
+2.09% in 12 std
-4.26% in 7 tage
2012-07-13 4,010,962 LTC
29,066.56 BTC
95,623,486.88 USD
5
XRP
XRP
$ 0.292
-1.15% in 12 std
-8.06% in 7 tage
0.000089 BTC
-0.55% in 12 std
-2.3% in 7 tage
2014-08-14 243,212,243 XRP
21,598.01 BTC
71,053,371.15 USD
6
BCH
Bitcoin Cash
$ 83.23
-2.78% ($2.38) in 12std
-24.44% ($26.9) in 7t
0.025 BTC
-2.18% in 12 std
-19.71% in 7 tage
2017-08-01 569,325 BCH
14,404.32 BTC
47,387,496.8 USD
7
ETC
Ethereum Classic
$ 3.74
+0.23% in 12 std
-6.1% in 7 tage
0.0011 BTC
+0.84% in 12 std
-0.22% in 7 tage
2016-07-24 10,289,614 ETC
11,698.73 BTC
38,486,601.66 USD
8
BSV
Bitcoin SV
$ 70.13
-7.32% ($5.54) in 12std
-31.65% ($32.5) in 7t
0.021 BTC
-6.75% in 12 std
-27.37% in 7 tage
2018-12-05 536,380 BSV
11,434.43 BTC
37,617,115.39 USD
9
WAVES
Waves
$ 2.35
-1.96% ($0.05) in 12std
+57.61% ($0.86) in 7t
0.00072 BTC
-1.37% in 12 std
+67.47% in 7 tage
2016-06-20 13,433,110 WAVES
9,608.68 BTC
31,610,742.33 USD
10
ZEC
Zcash
$ 50.66
-0.35% ($0.18) in 12std
-17.22% ($10.5) in 7t
0.015 BTC
+0.26% in 12 std
-12.04% in 7 tage
2016-10-28 453,619 ZEC
6,985.33 BTC
22,980,402.88 USD
11
XLM
Stellar Lumens
$ 0.099
-3.57% in 12 std
-19.29% in 7 tage
0.00003 BTC
-2.99% in 12 std
-14.23% in 7 tage
2015-11-27 208,401,780 XLM
6,256.18 BTC
20,581,664.87 USD
12
TUSD
TrueUSD
$ 1.02
+0.07% in 12 std
-0.09% in 7 tage
0.00031 BTC
+0.68% in 12 std
+6.17% in 7 tage
2018-12-05 18,949,474 TUSD
5,890.9 BTC
19,379,961.21 USD
13
TRX
TRON
$ 0.013
-0.29% in 12 std
-4.62% in 7 tage
0.000004 BTC
+0.32% in 12 std
+1.35% in 7 tage
2017-11-11 1,473,161,467 TRX
5,846.59 BTC
19,234,167.8 USD
14
DASH
Dash
$ 59.23
-1.85% ($1.12) in 12std
-15.09% ($10.5) in 7t
0.018 BTC
-1.26% in 12 std
-9.77% in 7 tage
2014-02-20 286,248 DASH
5,153.37 BTC
16,953,616.91 USD
15
PAX
Paxos Standard
$ 1.02
-0.48% in 12 std
-1.12% in 7 tage
0.00031 BTC
+0.13% in 12 std
+5.07% in 7 tage
2018-12-05 16,228,959 PAX
5,013.61 BTC
16,493,838.24 USD
16
QTUM
Qtum
$ 1.73
-1.24% ($0.02) in 12std
+5% ($0.08) in 7t
0.00053 BTC
-0.64% in 12 std
+11.57% in 7 tage
2017-05-23 7,867,893 QTUM
4,135.32 BTC
13,604,433.07 USD
17 UST
UST
$ 1.02
+0.08% in 12 std
+0.16% in 7 tage
0.00031 BTC
+0.69% in 12 std
+6.43% in 7 tage
2018-12-05 12,724,629 UST
3,936.74 BTC
12,951,127.67 USD
18
OMG
OmiseGO
$ 1.12
-1.57% in 12 std
-15.73% in 7 tage
0.00034 BTC
-0.97% in 12 std
-10.45% in 7 tage
2017-06-24 11,472,459 OMG
3,916.29 BTC
12,883,871.04 USD
19
GXS
GXShares
$ 0.473
-1.94% in 12 std
-13.36% in 7 tage
0.00014 BTC
-1.34% in 12 std
-7.94% in 7 tage
2018-12-05 22,041,148 GXS
3,166.4 BTC
10,416,870.23 USD
20
BNB
Binance Coin
$ 4.63
-1.33% ($0.06) in 12std
-3.5% ($0.17) in 7t
0.0014 BTC
-0.73% in 12 std
+2.54% in 7 tage
2018-01-23 2,240,727 BNB
3,150.66 BTC
10,365,092.44 USD
21 MITH
Mithril
$ 0.064
-3.89% in 12 std
-17.95% in 7 tage
0.00002 BTC
-3.3% in 12 std
-12.81% in 7 tage
2018-12-05 140,912,624 MITH
2,761.91 BTC
9,086,169.42 USD
22
XMR
Monero
$ 38.61
-8.58% ($3.62) in 12std
-20.53% ($9.98) in 7t
0.012 BTC
-8.02% in 12 std
-15.56% in 7 tage
2014-06-04 228,654 XMR
2,683.65 BTC
8,828,685.88 USD
23
SYS
Syscoin
$ 0.051
+10.91% in 12 std
+49.93% in 7 tage
0.000016 BTC
+11.58% in 12 std
+59.32% in 7 tage
2014-08-17 141,055,106 SYS
2,187.73 BTC
7,197,227.43 USD
24
NEO
Neo
$ 5.73
+1.23% ($0.07) in 12std
-12.02% ($0.78) in 7t
0.0017 BTC
+1.84% in 12 std
-6.52% in 7 tage
2017-08-08 1,088,633 NEO
1,896.83 BTC
6,240,216.9 USD
25
ADA
Cardano
$ 0.029
-1.04% in 12 std
-9.03% in 7 tage
0.0000087 BTC
-0.44% in 12 std
-3.34% in 7 tage
2017-10-01 210,652,365 ADA
1,837.22 BTC
6,044,100.85 USD
26
ONT
Ontology
$ 0.479
-2.35% in 12 std
-18.04% in 7 tage
0.00015 BTC
-1.76% in 12 std
-12.91% in 7 tage
2018-12-05 11,635,979 ONT
1,695.17 BTC
5,576,781.47 USD
27
HT
Huobi Token
$ 1.07
+0.77% in 12 std
-6.35% in 7 tage
0.00033 BTC
+1.38% in 12 std
-0.49% in 7 tage
2018-12-05 3,999,362 HT
1,305.87 BTC
4,296,071.82 USD
28
QKC
QuarkChain
$ 0.042
+2.13% in 12 std
-3.15% in 7 tage
0.000013 BTC
+2.75% in 12 std
+2.92% in 7 tage
2018-12-05 92,872,500 QKC
1,179.48 BTC
3,880,269.12 USD
29
NULS
Nuls
$ 0.406
-5.57% ($0.02) in 12std
+0.54% ($0.00) in 7t
0.00012 BTC
-4.99% in 12 std
+6.83% in 7 tage
2018-12-05 8,607,181 NULS
1,061.79 BTC
3,493,078.11 USD
30
ZRX
0xproject
$ 0.273
-7.85% ($0.02) in 12std
-19.85% ($0.07) in 7t
0.000083 BTC
-7.29% in 12 std
-14.83% in 7 tage
2017-08-12 12,479,973 ZRX
1,036.27 BTC
3,409,123.28 USD
31
IOT
IOTA
$ 0.217
-0.7% in 12 std
-8.61% in 7 tage
0.000066 BTC
-0.1% in 12 std
-2.88% in 7 tage
2017-08-30 13,052,164 IOT
859.1 BTC
2,826,265.57 USD
32
XEM
NEM
$ 0.062
-3.29% in 12 std
-17.15% in 7 tage
0.000019 BTC
-2.71% in 12 std
-11.96% in 7 tage
2015-03-31 39,525,679 XEM
743.95 BTC
2,447,460.17 USD
33
DAC
Davinci Coin
$ 0.0096
+4.39% in 12 std
+20.34% in 7 tage
0.0000029 BTC
+5.02% in 12 std
+27.88% in 7 tage
2018-12-05 246,511,482 DAC
716.51 BTC
2,357,183.6 USD
34
MDA
Moeda Loyalty Points
$ 0.726
+2.75% in 12 std
+7.11% in 7 tage
0.00022 BTC
+3.37% in 12 std
+13.82% in 7 tage
2018-12-05 3,243,454 MDA
716.19 BTC
2,356,120.3 USD
35
VET
Vechain
$ 0.0035
-0.68% in 12 std
-15.56% in 7 tage
0.000001 BTC
-0.08% in 12 std
-10.27% in 7 tage
2018-12-05 631,750,923 VET
663.25 BTC
2,181,983.49 USD
36
ICX
ICON
$ 0.191
-1.04% in 12 std
-12.86% in 7 tage
0.000058 BTC
-0.44% in 12 std
-7.4% in 7 tage
2017-11-11 11,028,481 ICX
640.58 BTC
2,107,395.84 USD
37
BCD
Bitcoin Diamond
$ 0.757
-4.43% ($0.04) in 12std
+0.51% ($0.00) in 7t
0.00023 BTC
-3.85% in 12 std
+6.81% in 7 tage
2017-11-24 2,525,898 BCD
581.47 BTC
1,912,919.94 USD
38 YEE
Yee
$ 0.0015
-3.41% in 12 std
-12.95% in 7 tage
0.00000044 BTC
-2.82% in 12 std
-7.5% in 7 tage
2018-12-05 1,262,019,806 YEE
560.08 BTC
1,842,571.96 USD
39 INS
INS Ecosystem
$ 0.246
-6.95% in 12 std
+13.95% in 7 tage
0.000075 BTC
-6.39% in 12 std
+21.09% in 7 tage
2018-12-05 7,476,736 INS
558.51 BTC
1,837,379.21 USD
40
FCT
Factom
$ 7.15
-13.58% ($1.12) in 12std
-44.72% ($5.78) in 7t
0.0022 BTC
-13.05% in 12 std
-41.26% in 7 tage
2015-10-05 214,545 FCT
466.16 BTC
1,533,562.43 USD
41
WTC
Walton
$ 0.927
-3.75% ($0.04) in 12std
-4.11% ($0.04) in 7t
0.00028 BTC
-3.17% in 12 std
+1.89% in 7 tage
2017-11-11 1,640,640 WTC
462.38 BTC
1,521,156.95 USD
42
DCR
Decred
$ 15.17
-2.85% ($0.44) in 12std
-13.66% ($2.40) in 7t
0.0046 BTC
-2.26% in 12 std
-8.26% in 7 tage
2016-02-09 97,726 DCR
450.78 BTC
1,482,985.93 USD
43
USDC
USD Coin
$ 1.02
+0.31% in 12 std
+0.43% in 7 tage
0.00031 BTC
+0.91% in 12 std
+6.71% in 7 tage
2018-12-05 1,410,629 USDC
438.73 BTC
1,443,351.68 USD
44
XVG
VERGE
$ 0.0058
+3.43% in 12 std
-7.15% in 7 tage
0.0000018 BTC
+4.06% in 12 std
-1.34% in 7 tage
2016-02-18 234,811,851 XVG
412.55 BTC
1,357,216.31 USD
45 NAV
NavCoin
$ 0.154
+16.29% ($0.02) in 12std
+11.78% ($0.02) in 7t
0.000047 BTC
+17% in 12 std
+18.78% in 7 tage
2018-12-05 8,141,734 NAV
381.03 BTC
1,253,527.18 USD
46
DOGE
Dogecoin
$ 0.0021
-0.31% in 12 std
-2.66% in 7 tage
0.00000063 BTC
+0.3% in 12 std
+3.44% in 7 tage
2013-12-18 585,790,559 DOGE
371.32 BTC
1,221,571.83 USD
47
MANA
Decentraland
$ 0.045
-2.76% in 12 std
-23.58% in 7 tage
0.000014 BTC
-2.17% in 12 std
-18.79% in 7 tage
2017-10-14 24,186,989 MANA
327.33 BTC
1,076,862.74 USD
48 LET
LinkEye
$ 0.0031
-5.9% in 12 std
-3.07% in 7 tage
0.00000093 BTC
-5.33% in 12 std
+3% in 7 tage
2018-12-05 346,260,451 LET
323.65 BTC
1,064,746.26 USD
49 IOTX
IoTeX
$ 0.0069
-2% in 12 std
-9.76% in 7 tage
0.0000021 BTC
-1.41% in 12 std
-4.11% in 7 tage
2018-12-05 150,662,410 IOTX
316.39 BTC
1,040,866.89 USD
50
BTG
Bitcoin Gold
$ 10.98
-2.32% ($0.26) in 12std
-15.2% ($1.97) in 7t
0.0033 BTC
-1.73% in 12 std
-9.89% in 7 tage
2017-10-23 91,090 BTG
304.09 BTC
1,000,394.23 USD
51
MXC
Machine Xchange Coin
$ 0.0074
-2.76% in 12 std
-33.33% in 7 tage
0.0000023 BTC
-2.16% in 12 std
-29.15% in 7 tage
2018-12-05 134,364,342 MXC
303.66 BTC
998,995.33 USD
52 REN
Republic Protocol
$ 0.019
-4.56% in 12 std
-16.44% in 7 tage
0.0000058 BTC
-3.98% in 12 std
-11.21% in 7 tage
2018-12-05 52,306,187 REN
301.78 BTC
992,801.17 USD
53
IOST
IOStoken
$ 0.0038
-1.48% in 12 std
-10.59% in 7 tage
0.0000011 BTC
-0.88% in 12 std
-4.99% in 7 tage
2018-12-05 255,165,026 IOST
293.37 BTC
965,117.96 USD
54
ZIL
Zilliqa
$ 0.013
-0.84% in 12 std
-9.51% in 7 tage
0.0000039 BTC
-0.23% in 12 std
-3.85% in 7 tage
2018-12-05 69,124,596 ZIL
271.68 BTC
893,782.78 USD
55
LSK
Lisk
$ 1.14
+1.43% in 12 std
-9.11% in 7 tage
0.00035 BTC
+2.04% in 12 std
-3.41% in 7 tage
2016-05-24 773,504 LSK
268.5 BTC
883,322.52 USD
56
BAT
Basic Attention Token
$ 0.133
+0.36% in 12 std
-5.62% in 7 tage
0.000041 BTC
+0.97% in 12 std
+0.29% in 7 tage
2017-09-18 6,434,615 BAT
260.89 BTC
858,294.66 USD
57
BOX
BOX Token
$ 0.093
-0.42% in 12 std
-25.86% in 7 tage
0.000028 BTC
+0.18% in 12 std
-21.22% in 7 tage
2018-12-07 8,185,341 BOX
232.14 BTC
763,684.57 USD
58
STRAT
Stratis
$ 0.573
-1.52% in 12 std
-12.8% in 7 tage
0.00017 BTC
-0.92% in 12 std
-7.34% in 7 tage
2016-08-10 1,333,687 STRAT
232.13 BTC
763,655.29 USD
59
LINK
ChainLink
$ 0.207
-1.02% in 12 std
-8.07% in 7 tage
0.000063 BTC
-0.42% in 12 std
-2.31% in 7 tage
2018-12-05 3,543,235 LINK
223.35 BTC
734,770.59 USD
60
AE
Aeternity
$ 0.345
-0.92% in 12 std
-9.75% in 7 tage
0.00011 BTC
-0.32% in 12 std
-4.1% in 7 tage
2017-05-29 2,086,412 AE
219.11 BTC
720,836.44 USD
61 PXG
PlayGame
$ 0.0051
-2.67% in 12 std
-25.38% in 7 tage
0.0000015 BTC
-2.08% in 12 std
-19.89% in 7 tage
2018-12-12 140,889,461 PXG
217.38 BTC
715,146.71 USD
62 AAC
Acute Angle Cloud
$ 0.0034
+8.81% in 12 std
-0.13% in 7 tage
0.000001 BTC
+9.47% in 12 std
+6.12% in 7 tage
2018-12-05 208,407,248 AAC
216.74 BTC
713,045.34 USD
63
ARN
Aeron
$ 0.226
-1.59% in 12 std
-10.59% in 7 tage
0.000069 BTC
-0.99% in 12 std
-4.99% in 7 tage
2017-11-18 3,141,989 ARN
215.92 BTC
710,327.49 USD
64 POLY
POLY
$ 0.137
+5.07% in 12 std
+16.5% in 7 tage
0.000042 BTC
+5.71% in 12 std
+23.79% in 7 tage
2018-12-05 5,140,739 POLY
214.27 BTC
704,894.77 USD
65
MGO
MobileGo
$ 0.329
-11.95% ($0.04) in 12std
-36.43% ($0.19) in 7t
0.0001 BTC
-11.41% in 12 std
-32.45% in 7 tage
2017-07-28 1,984,593 MGO
198.66 BTC
653,567.27 USD
66 ITC
IoT Chain
$ 0.109
-4.59% in 12 std
-0.94% in 7 tage
0.000033 BTC
-4.01% in 12 std
+5.26% in 7 tage
2018-12-05 5,881,008 ITC
194.19 BTC
638,851.38 USD
67
STORJ
Storj
$ 0.12
+2.08% in 12 std
-10.32% in 7 tage
0.000037 BTC
+2.7% in 12 std
-4.7% in 7 tage
2017-07-11 5,253,680 STORJ
192.29 BTC
632,594.04 USD
68
VIB
Viberate
$ 0.019
-0.96% in 12 std
-6.94% in 7 tage
0.0000059 BTC
-0.36% in 12 std
-1.11% in 7 tage
2017-10-06 32,267,120 VIB
190.86 BTC
627,902.58 USD
69 WAN
WanCoin
$ 0.298
+0.28% in 12 std
-15.17% in 7 tage
0.000091 BTC
+0.89% in 12 std
-9.86% in 7 tage
2018-12-05 2,074,946 WAN
187.78 BTC
617,769.23 USD
70
RVN
Ravencoin
$ 0.012
-1.1% in 12 std
-12.22% in 7 tage
0.0000038 BTC
-0.5% in 12 std
-6.72% in 7 tage
2018-12-05 49,566,544 RVN
186.36 BTC
613,088.35 USD
71
DNT
district0x
$ 0.011
-1.2% in 12 std
-19.92% in 7 tage
0.0000034 BTC
-0.6% in 12 std
-14.91% in 7 tage
2017-07-18 55,394,227 DNT
186.07 BTC
612,133.25 USD
72 GTO
Gifto
$ 0.021
-3.28% in 12 std
-11.87% in 7 tage
0.0000065 BTC
-2.69% in 12 std
-6.35% in 7 tage
2018-12-05 28,671,695 GTO
185.26 BTC
609,455.34 USD
73
BCPT
BlockMason
$ 0.03
-3.71% in 12 std
-7.74% in 7 tage
0.000009 BTC
-3.13% in 12 std
-1.96% in 7 tage
2017-11-23 20,424,581 BCPT
183.41 BTC
603,394.94 USD
74
GNT
Golem
$ 0.057
-5.48% in 12 std
-18.6% in 7 tage
0.000017 BTC
-4.9% in 12 std
-13.5% in 7 tage
2017-02-18 9,985,173 GNT
173.05 BTC
569,289.93 USD
75 AION
AION
$ 0.112
-0.31% in 12 std
-12.25% in 7 tage
0.000034 BTC
+0.29% in 12 std
-6.75% in 7 tage
2018-12-05 5,039,508 AION
171.98 BTC
565,788.63 USD
76
NANO
NANO
$ 0.794
-0.06% in 12 std
-9.68% in 7 tage
0.00024 BTC
+0.55% in 12 std
-4.02% in 7 tage
2018-12-05 707,284 NANO
170.69 BTC
561,549.96 USD
77 MFT
Mainframe
$ 0.0026
-1.95% in 12 std
-17.55% in 7 tage
0.00000079 BTC
-1.35% in 12 std
-12.39% in 7 tage
2018-12-05 215,984,742 MFT
170.45 BTC
560,755.82 USD
78
ELF
aelf
$ 0.102
+0.21% in 12 std
-9.29% in 7 tage
0.000031 BTC
+0.82% in 12 std
-3.61% in 7 tage
2018-12-05 5,390,454 ELF
166.4 BTC
547,425.45 USD
79 EDU
EduCoin
$ 0.0001
-0.6% in 12 std
-13.53% in 7 tage
0.000000032 BTC
+0% in 12 std
-8.12% in 7 tage
2018-12-05 5,215,267,147 EDU
165.32 BTC
543,884.66 USD
80
PAY
TenX
$ 0.353
-5.69% ($0.02) in 12std
+39.36% ($0.10) in 7t
0.00011 BTC
-5.11% in 12 std
+48.09% in 7 tage
2017-08-21 1,473,151 PAY
158.26 BTC
520,638.22 USD
81
WAX
Worldwide Asset Exchange
$ 0.039
-1.89% in 12 std
-30.58% in 7 tage
0.000012 BTC
-1.29% in 12 std
-26.23% in 7 tage
2018-01-27 12,847,171 WAX
152.02 BTC
500,116.41 USD
82 HPT
Huobi Pool Token (HPT)
$ 0.0025
-9.69% in 12 std
+35.25% in 7 tage
0.00000076 BTC
-9.14% in 12 std
+43.72% in 7 tage
2018-12-05 197,293,162 HPT
150.73 BTC
495,879.76 USD
83 CAM $ 0.104
+2.54% in 12 std
+6.22% in 7 tage
0.000032 BTC
+3.16% in 12 std
+12.87% in 7 tage
2014-11-07 4,736,495 CAM
149.96 BTC
493,331.63 USD
84 GO
GoChain
$ 0.022
-4.98% in 12 std
-11.52% in 7 tage
0.0000067 BTC
-4.4% in 12 std
-5.98% in 7 tage
2018-12-05 21,572,981 GO
145.21 BTC
477,703.61 USD
85
TSD
TrueUSD
$ 1.04
+1.39% in 12 std
+1.69% in 7 tage
0.00032 BTC
+2.01% in 12 std
+8.06% in 7 tage
2018-12-05 450,505 TSD
142.98 BTC
470,371.97 USD
86 UDC
USDc
$ 1.03
+0% in 12 std
-0.26% in 7 tage
0.00031 BTC
+0.61% in 12 std
+5.98% in 7 tage
2018-12-05 446,318 UDC
139.34 BTC
458,412.93 USD
87
VTC
Vertcoin
$ 0.22
-0.5% in 12 std
-10.02% in 7 tage
0.000067 BTC
+0.1% in 12 std
-4.39% in 7 tage
2014-02-05 2,070,316 VTC
138.73 BTC
456,402.46 USD
88
REP
Augur
$ 5.83
-8.2% ($0.52) in 12std
-12.24% ($0.81) in 7t
0.0018 BTC
-7.64% in 12 std
-6.74% in 7 tage
2016-03-09 78,214 REP
138.55 BTC
455,797.74 USD
89 NPXS
Pundi X
$ 0.00047
+2.44% in 12 std
-11.97% in 7 tage
0.00000014 BTC
+3.06% in 12 std
-6.46% in 7 tage
2018-12-05 938,566,664 NPXS
135.42 BTC
445,501.56 USD
90
DGB
DigiByte
$ 0.0081
+2.23% in 12 std
-18.92% in 7 tage
0.0000025 BTC
+2.85% in 12 std
-13.85% in 7 tage
2014-03-14 54,925,502 DGB
134.69 BTC
443,104.9 USD
91 CTXC
Cortex
$ 0.096
-2.25% in 12 std
-12.24% in 7 tage
0.000029 BTC
-1.65% in 12 std
-6.75% in 7 tage
2018-12-05 4,601,301 CTXC
134.17 BTC
441,406.96 USD
92
RLC
iEx.ec
$ 0.157
-1% in 12 std
-15.89% in 7 tage
0.000048 BTC
-0.4% in 12 std
-10.62% in 7 tage
2017-04-27 2,517,487 RLC
120.32 BTC
395,830.08 USD
93
ENJ
Enjin Coin
$ 0.028
+3.09% in 12 std
+1.64% in 7 tage
0.0000086 BTC
+3.72% in 12 std
+8.01% in 7 tage
2017-10-25 13,273,944 ENJ
114.68 BTC
377,278.68 USD
94 LOOM
Loom Network
$ 0.039
-3.34% in 12 std
-19.11% in 7 tage
0.000012 BTC
-2.75% in 12 std
-14.04% in 7 tage
2018-12-05 9,581,673 LOOM
112.66 BTC
370,636.57 USD
95 POLY
Polymath
$ 0.137
+5.16% in 12 std
+16.18% in 7 tage
0.000042 BTC
+5.8% in 12 std
+23.45% in 7 tage
2018-12-05 2,690,343 POLY
111.9 BTC
368,143.62 USD
96 XLM
Stellar
$ 0.099
-3.18% in 12 std
-19.05% in 7 tage
0.00003 BTC
-2.59% in 12 std
-13.98% in 7 tage
2018-12-05 3,609,434 XLM
108.57 BTC
357,180.61 USD
97
TNT
Tierion
$ 0.012
-5.54% in 12 std
-3.53% in 7 tage
0.0000036 BTC
-4.97% in 12 std
+2.51% in 7 tage
2017-07-25 29,417,359 TNT
107.08 BTC
352,272.88 USD
98
SNGLS
SingularDTV
$ 0.0088
+0.45% in 12 std
-18.44% in 7 tage
0.0000027 BTC
+1.06% in 12 std
-13.33% in 7 tage
2016-10-02 39,253,335 SNGLS
105.23 BTC
346,174.87 USD
99
NXT
Nxt
$ 0.025
-0.75% in 12 std
-11.37% in 7 tage
0.0000077 BTC
-0.15% in 12 std
-5.83% in 7 tage
2014-01-18 13,528,715 NXT
104.13 BTC
342,562.95 USD
100 HOT
Holo
$ 0.00043
-0.6% in 12 std
-12.61% in 7 tage
0.00000013 BTC
+0% in 12 std
-7.14% in 7 tage
2018-12-05 800,095,920 HOT
104.01 BTC
342,181.4 USD
101
NXS
Nexus
$ 0.237
-3.63% in 12 std
-5.24% in 7 tage
0.000072 BTC
-3.05% in 12 std
+0.69% in 7 tage
2016-09-24 1,420,246 NXS
102.22 BTC
336,291.5 USD
102
XDN
DigitalNote
$ 0.0011
-2.46% in 12 std
-10.77% in 7 tage
0.00000032 BTC
-1.87% in 12 std
-5.18% in 7 tage
2014-06-21 308,716,810 XDN
99.65 BTC
327,817 USD
103 DENT
Dent
$ 0.00086
-4.29% in 12 std
-12.61% in 7 tage
0.00000026 BTC
-3.7% in 12 std
-7.14% in 7 tage
2018-12-05 366,370,028 DENT
95.26 BTC
313,374.95 USD
104
CVC
Civic
$ 0.05
+0.64% in 12 std
-14.82% in 7 tage
0.000015 BTC
+1.25% in 12 std
-9.49% in 7 tage
2017-07-16 6,289,443 CVC
94.79 BTC
311,850.53 USD
105 PHX
PHOENIX
$ 0.0073
-1.53% in 12 std
-15.78% in 7 tage
0.0000022 BTC
-0.93% in 12 std
-10.51% in 7 tage
2018-12-05 41,964,125 PHX
93.13 BTC
306,371.81 USD
106
BTM
Bytom
$ 0.07
-0.84% in 12 std
-3.07% in 7 tage
0.000021 BTC
-0.23% in 12 std
+3% in 7 tage
2017-09-11 4,346,225 BTM
92.66 BTC
304,840.18 USD
107
SC
Siacoin
$ 0.0022
-0.6% in 12 std
-11.16% in 7 tage
0.00000068 BTC
+0.01% in 12 std
-5.6% in 7 tage
2014-05-10 135,945,458 SC
92.44 BTC
304,104.41 USD
108 SMART
SmartCash
$ 0.022
+7.33% in 12 std
+44.77% in 7 tage
0.0000068 BTC
+7.98% in 12 std
+53.83% in 7 tage
2017-07-30 13,658,538 SMART
92.33 BTC
303,741.75 USD
109
ARK
Ark
$ 0.31
+1.39% in 12 std
-4.56% in 7 tage
0.000094 BTC
+2.01% in 12 std
+1.42% in 7 tage
2017-03-21 978,614 ARK
92.32 BTC
303,707.14 USD
110
STEEM
STEEM
$ 0.232
+0.02% in 12 std
-8.6% in 7 tage
0.000071 BTC
+0.63% in 12 std
-2.87% in 7 tage
2016-04-17 1,273,961 STEEM
89.96 BTC
295,938.84 USD
111
KNC
KyberNetworkCrystal
$ 0.121
+0.27% in 12 std
-13.57% in 7 tage
0.000037 BTC
+0.88% in 12 std
-8.16% in 7 tage
2017-09-24 2,446,863 KNC
89.67 BTC
295,012.86 USD
112 DOCK
DOCK
$ 0.0084
-2.88% in 12 std
-12.71% in 7 tage
0.0000026 BTC
-2.29% in 12 std
-7.25% in 7 tage
2018-12-05 34,707,338 DOCK
88.85 BTC
292,302.32 USD
113 LXT
LITEX
$ 0.0014
-2.32% in 12 std
-9.29% in 7 tage
0.00000044 BTC
-1.73% in 12 std
-3.61% in 7 tage
2018-12-05 198,949,432 LXT
87.1 BTC
286,542.77 USD
114
SALT
Salt
$ 0.207
+6.55% in 12 std
-2.81% in 7 tage
0.000063 BTC
+7.2% in 12 std
+3.28% in 7 tage
2017-10-16 1,382,342 SALT
86.99 BTC
286,179.22 USD
115
BTS
BitShares
$ 0.036
-1.78% in 12 std
-5.62% in 7 tage
0.000011 BTC
-1.18% in 12 std
+0.29% in 7 tage
2014-11-26 7,939,153 BTS
86.08 BTC
283,183.89 USD
116 AGI
SingularityNET
$ 0.034
-3.85% in 12 std
-16.25% in 7 tage
0.00001 BTC
-3.26% in 12 std
-11.01% in 7 tage
2018-12-05 8,340,482 AGI
85.75 BTC
282,091.4 USD
117
BMC
Black Moon
$ 0.11
-1.6% in 12 std
-10.68% in 7 tage
0.000033 BTC
-1% in 12 std
-5.09% in 7 tage
2017-08-25 2,517,251 BMC
83.82 BTC
275,756.58 USD
118
LUN
Lunyr
$ 1.31
-5.03% ($0.07) in 12std
-9.36% ($0.14) in 7t
0.0004 BTC
-4.45% in 12 std
-3.68% in 7 tage
2017-03-23 206,477 LUN
82.3 BTC
270,753.07 USD
119
SAN
Santiment
$ 0.201
+2.21% in 12 std
+7.22% in 7 tage
0.000061 BTC
+2.84% in 12 std
+13.93% in 7 tage
2017-09-17 1,310,194 SAN
80.18 BTC
263,780.92 USD
120 THETA
Theta Token
$ 0.042
-0.68% in 12 std
-16.11% in 7 tage
0.000013 BTC
-0.08% in 12 std
-10.85% in 7 tage
2018-12-05 6,107,476 THETA
77.26 BTC
254,169.41 USD
121
GVT
Genesis Vision Token
$ 2.97
+1.74% ($0.05) in 12std
-18.13% ($0.66) in 7t
0.0009 BTC
+2.36% in 12 std
-13% in 7 tage
2017-12-23 85,026 GVT
76.71 BTC
252,362.57 USD
122
KMD
Komodo
$ 0.565
+3.13% in 12 std
-0.57% in 7 tage
0.00017 BTC
+3.76% in 12 std
+5.66% in 7 tage
2017-02-11 444,494 KMD
76.29 BTC
250,992.96 USD
123 EURS
STASIS EURS Token
$ 1.15
+0.55% in 12 std
+0.84% in 7 tage
0.00035 BTC
+1.16% in 12 std
+7.16% in 7 tage
2018-12-05 215,472 EURS
75.31 BTC
247,749.26 USD
124
AMB
Ambrosus
$ 0.056
-0.9% in 12 std
-8.18% in 7 tage
0.000017 BTC
-0.3% in 12 std
-2.43% in 7 tage
2017-09-04 4,375,966 AMB
73.87 BTC
243,006.14 USD
125 PMA
PumaPay
$ 0.00069
-0.65% in 12 std
-17.31% in 7 tage
0.00000021 BTC
-0.05% in 12 std
-12.13% in 7 tage
2018-12-05 351,057,918 PMA
73.68 BTC
242,409.48 USD
126 TNB
Time New Bank
$ 0.0028
-1.72% in 12 std
-14.87% in 7 tage
0.00000084 BTC
-1.12% in 12 std
-9.54% in 7 tage
2018-12-05 86,904,163 TNB
72.95 BTC
240,007.09 USD
127 NAS
Nebulas
$ 0.5
-1.94% in 12 std
-16.59% in 7 tage
0.00015 BTC
-1.34% in 12 std
-11.36% in 7 tage
2018-12-05 475,564 NAS
72.33 BTC
237,962.72 USD
128
BNT
Bancor
$ 0.482
-1.83% in 12 std
-14.78% in 7 tage
0.00015 BTC
-1.24% in 12 std
-9.45% in 7 tage
2017-09-21 489,946 BNT
71.78 BTC
236,157.18 USD
129
FUN
FunFair
$ 0.0036
-2.51% in 12 std
-11.9% in 7 tage
0.0000011 BTC
-1.92% in 12 std
-6.39% in 7 tage
2017-09-01 65,794,037 FUN
71.67 BTC
235,789.74 USD
130 GTC
GAME.COM
$ 0.0049
+0.41% in 12 std
-3.53% in 7 tage
0.0000015 BTC
+1.02% in 12 std
+2.51% in 7 tage
2018-12-05 47,047,125 GTC
70.65 BTC
232,427.37 USD
131
MCO
Monaco
$ 1.71
-1.42% ($0.02) in 12std
-15.36% ($0.31) in 7t
0.00052 BTC
-0.82% in 12 std
-10.06% in 7 tage
2017-08-31 135,387 MCO
70.52 BTC
231,986.26 USD
132
OAX
OpenANX
$ 0.075
-2.67% in 12 std
-9.93% in 7 tage
0.000023 BTC
-2.07% in 12 std
-4.29% in 7 tage
2017-08-12 3,064,721 OAX
69.53 BTC
228,737.17 USD
133
PAI
Project PAI
$ 0.047
-1.63% in 12 std
-7.5% in 7 tage
0.000014 BTC
-1.03% in 12 std
-1.71% in 7 tage
2018-12-05 4,765,268 PAI
68.48 BTC
225,276.08 USD
134
NEBL
Neblio
$ 0.9
-2.5% ($0.02) in 12std
-4.72% ($0.04) in 7t
0.00027 BTC
-1.91% in 12 std
+1.25% in 7 tage
2017-09-11 248,622 NEBL
68.02 BTC
223,760.78 USD
135 CMT
CyberMiles
$ 0.024
-0.68% in 12 std
-17.74% in 7 tage
0.0000072 BTC
-0.08% in 12 std
-12.59% in 7 tage
2018-12-05 9,306,653 CMT
66.61 BTC
219,135.36 USD
136
DIG
Dignity
$ 0.0066
+2.96% in 12 std
-17.34% in 7 tage
0.000002 BTC
+3.59% in 12 std
-12.16% in 7 tage
2014-06-02 32,776,968 DIG
66.2 BTC
217,796.73 USD
137
EDO
Eidoo
$ 0.699
-1.17% in 12 std
+4.85% in 7 tage
0.00021 BTC
-0.57% in 12 std
+11.42% in 7 tage
2017-11-30 301,237 EDO
63.97 BTC
210,460.36 USD
138
XTZ
Tezos
$ 0.39
+2.33% in 12 std
-3.91% in 7 tage
0.00012 BTC
+2.96% in 12 std
+2.1% in 7 tage
2017-06-23 527,572 XTZ
62.57 BTC
205,831.7 USD
139
AST
AirSwap
$ 0.024
-0.55% in 12 std
-17.4% in 7 tage
0.0000072 BTC
+0.05% in 12 std
-12.23% in 7 tage
2017-03-23 8,494,098 AST
61.49 BTC
202,282.25 USD
140
POE
Po.et
$ 0.0044
-1.34% in 12 std
-14.8% in 7 tage
0.0000013 BTC
-0.74% in 12 std
-9.46% in 7 tage
2017-08-31 45,272,098 POE
60.66 BTC
199,575.55 USD
141 FREC
Freyr Chain
$ 0.00049
-3.85% in 12 std
-13.49% in 7 tage
0.00000015 BTC
-3.27% in 12 std
-8.07% in 7 tage
2018-12-05 408,090,724 FREC
60.4 BTC
198,696.14 USD
142
MTL
Metal
$ 0.219
-1.36% in 12 std
-11.87% in 7 tage
0.000066 BTC
-0.76% in 12 std
-6.36% in 7 tage
2017-07-11 906,552 MTL
60.22 BTC
198,096.1 USD
143 TDP
Truedeck
$ 0.686
-0.94% in 12 std
+12.82% in 7 tage
0.00021 BTC
-0.33% in 12 std
+19.89% in 7 tage
2018-12-06 284,264 TDP
59.3 BTC
195,077.67 USD
144
SNT
Status
$ 0.014
-1.6% in 12 std
-11.06% in 7 tage
0.0000042 BTC
-1.01% in 12 std
-5.49% in 7 tage
2017-07-03 14,185,023 SNT
58.97 BTC
193,995.82 USD
145
PNT
Penta
$ 0.00034
-6.81% in 12 std
-19.15% in 7 tage
0.0000001 BTC
-6.24% in 12 std
-14.09% in 7 tage
2018-12-05 564,079,796 PNT
58.01 BTC
190,830.78 USD
146 ELA
Elastos
$ 2.55
-0.08% in 12 std
-1.37% in 7 tage
0.00078 BTC
+0.52% in 12 std
+4.81% in 7 tage
2018-12-05 74,131 ELA
57.53 BTC
189,268.85 USD
147
SRN
Sirin Token
$ 0.036
-3.21% in 12 std
-28.19% in 7 tage
0.000011 BTC
-2.62% in 12 std
-23.69% in 7 tage
2018-02-13 5,216,682 SRN
57.21 BTC
188,202.8 USD
148 SWM
Swarm Fund Token
$ 0.231
+20.1% ($0.04) in 12std
+104.53% ($0.12) in 7t
0.00007 BTC
+20.83% in 12 std
+117.34% in 7 tage
2018-12-05 807,258 SWM
56.67 BTC
186,432.09 USD
149 PPY
Peerplays
$ 0.828
-1.62% in 12 std
-5.86% in 7 tage
0.00025 BTC
-1.02% in 12 std
+0.03% in 7 tage
2017-06-23 224,818 PPY
56.58 BTC
186,122.65 USD
150
FUEL
EtherParty
$ 0.007
-2.01% in 12 std
-6.35% in 7 tage
0.0000021 BTC
-1.41% in 12 std
-0.49% in 7 tage
2017-09-06 26,533,512 FUEL
56.24 BTC
185,017.84 USD
151 HIT
HitChain
$ 0.000099
+2.81% in 12 std
+0.81% in 7 tage
0.00000003 BTC
+3.44% in 12 std
+7.12% in 7 tage
2018-12-05 1,863,836,779 HIT
56.1 BTC
184,563.31 USD
152
RDD
Reddcoin
$ 0.00099
-6.82% in 12 std
-19.31% in 7 tage
0.0000003 BTC
-6.25% in 12 std
-14.25% in 7 tage
2014-03-14 185,532,774 RDD
55.66 BTC
183,110.35 USD
153 WPR
WePower
$ 0.012
+1.28% in 12 std
-5.9% in 7 tage
0.0000038 BTC
+1.89% in 12 std
-0.01% in 7 tage
2018-12-05 14,728,656 WPR
55.23 BTC
181,707.54 USD
154
XZC
ZeroCoin
$ 4.38
-3.74% ($0.17) in 12std
-17.37% ($0.92) in 7t
0.0013 BTC
-3.15% in 12 std
-12.2% in 7 tage
2016-10-20 41,412 XZC
55.09 BTC
181,230 USD
155
SKY
Skycoin
$ 0.862
-1.73% in 12 std
-8.73% in 7 tage
0.00026 BTC
-1.13% in 12 std
-3.02% in 7 tage
2017-04-15 206,592 SKY
54.13 BTC
178,077.55 USD
156
NAV
Navajocoin
$ 0.153
+20.58% ($0.03) in 12std
+11.32% ($0.02) in 7t
0.000046 BTC
+21.32% in 12 std
+18.29% in 7 tage
2014-07-07 1,158,595 NAV
53.8 BTC
176,998.81 USD
157 NCASH
Nucleus Vision
$ 0.0016
-0.61% in 12 std
-12.46% in 7 tage
0.00000048 BTC
+0% in 12 std
-6.98% in 7 tage
2018-12-05 108,444,952 NCASH
52.05 BTC
171,237.92 USD
158 KCASH
Kcash
$ 0.0044
-0.88% in 12 std
-7.33% in 7 tage
0.0000014 BTC
-0.27% in 12 std
-1.53% in 7 tage
2018-12-05 38,130,838 KCASH
51.53 BTC
169,536.57 USD
159 SHE
ShineChain
$ 0.001
+0.49% in 12 std
-19.24% in 7 tage
0.0000003 BTC
+1.1% in 12 std
-14.18% in 7 tage
2018-12-05 169,768,208 SHE
51.47 BTC
169,338.83 USD
160
NKC
Nework
$ 0.0065
-2.56% in 12 std
-1.95% in 7 tage
0.000002 BTC
-1.97% in 12 std
+4.19% in 7 tage
2018-12-05 25,851,584 NKC
51.44 BTC
169,243.2 USD
161 LPC
Light Pay Coin
$ 0.504
+3.99% in 12 std
-1.49% in 7 tage
0.00015 BTC
+4.62% in 12 std
+4.68% in 7 tage
2018-12-05 335,743 LPC
51.42 BTC
169,169.98 USD
162
BCN
Bytecoin
$ 0.00052
-1.76% in 12 std
-18.86% in 7 tage
0.00000016 BTC
-1.16% in 12 std
-13.77% in 7 tage
2014-05-20 323,232,570 BCN
51.05 BTC
167,948.3 USD
163 HC
HyperCash
$ 0.681
+0.07% in 12 std
+1.14% in 7 tage
0.00021 BTC
+0.68% in 12 std
+7.48% in 7 tage
2018-12-05 246,579 HC
51.04 BTC
167,917.76 USD
164 LGS
LogisCoin
$ 0.76
-6.43% ($0.05) in 12std
-10.42% ($0.09) in 7t
0.00023 BTC
-5.87% in 12 std
-4.81% in 7 tage
2018-12-05 217,544 LGS
50.28 BTC
165,427.71 USD
165 DTA
DATA
$ 0.00085
-1.18% in 12 std
-9.26% in 7 tage
0.00000026 BTC
-0.58% in 12 std
-3.58% in 7 tage
2018-12-05 186,367,169 DTA
48.33 BTC
159,007.79 USD
166
ADX
AdEx
$ 0.086
-2.97% in 12 std
-3.9% in 7 tage
0.000026 BTC
-2.38% in 12 std
+2.11% in 7 tage
2017-07-11 1,848,125 ADX
48.16 BTC
158,452.15 USD
167
MAID
MaidSafe
$ 0.129
-1.5% in 12 std
-8.84% in 7 tage
0.000039 BTC
-0.9% in 12 std
-3.13% in 7 tage
2014-07-10 1,192,995 MAID
46.93 BTC
154,381.5 USD
168 QSP
Quantstamp
$ 0.013
-0.91% in 12 std
-13.68% in 7 tage
0.0000038 BTC
-0.31% in 12 std
-8.28% in 7 tage
2018-12-05 12,289,044 QSP
46.89 BTC
154,264.15 USD
169
VIBE
Vibe Coin
$ 0.021
-4.69% in 12 std
-19.24% in 7 tage
0.0000063 BTC
-4.12% in 12 std
-14.19% in 7 tage
2017-11-11 7,307,615 VIBE
45.97 BTC
151,217.65 USD
170 DAI
Dai Stablecoin
$ 1.04
+1.37% in 12 std
+1.96% in 7 tage
0.00032 BTC
+1.99% in 12 std
+8.34% in 7 tage
2018-12-05 141,186 DAI
44.51 BTC
146,420.59 USD
171
MONA
Monacoin
$ 0.366
-1.37% in 12 std
-33.76% in 7 tage
0.00011 BTC
-0.77% in 12 std
-29.62% in 7 tage
2014-08-02 397,845 MONA
44.22 BTC
145,481.71 USD
172 WIKI
WIKI
$ 0.343
-0.69% in 12 std
-11.76% in 7 tage
0.0001 BTC
-0.09% in 12 std
-6.23% in 7 tage
2018-12-05 422,093 WIKI
44.02 BTC
144,811.81 USD
173
SUB
Substratum
$ 0.038
-1.19% in 12 std
-18.6% in 7 tage
0.000012 BTC
-0.58% in 12 std
-13.51% in 7 tage
2017-11-12 3,777,971 SUB
43.95 BTC
144,581.16 USD
174
ENG
Enigma
$ 0.221
-2.48% in 12 std
-16.59% in 7 tage
0.000067 BTC
-1.88% in 12 std
-11.37% in 7 tage
2017-11-30 651,832 ENG
43.85 BTC
144,261.23 USD
175
WINGS
Wings DAO
$ 0.065
-1.83% in 12 std
-8.65% in 7 tage
0.00002 BTC
-1.23% in 12 std
-2.93% in 7 tage
2017-04-26 2,186,048 WINGS
42.88 BTC
141,073.8 USD
176 QASH
QASH
$ 0.197
+1.81% in 12 std
-8.19% in 7 tage
0.00006 BTC
+2.42% in 12 std
-2.44% in 7 tage
2018-12-05 711,774 QASH
42.69 BTC
140,449.27 USD
177
GAS
Gas
$ 1.64
-0.75% in 12 std
-9.29% in 7 tage
0.0005 BTC
-0.15% in 12 std
-3.61% in 7 tage
2017-09-14 85,160 GAS
42.39 BTC
139,460.64 USD
178
SNC
SunContract
$ 0.011
-1.46% in 12 std
-15.06% in 7 tage
0.0000034 BTC
-0.87% in 12 std
-9.74% in 7 tage
2017-08-12 11,964,934 SNC
41.16 BTC
135,406.61 USD
179
DGD
DigixDAO
$ 12.72
-1.96% ($0.25) in 12std
-14.17% ($2.10) in 7t
0.0039 BTC
-1.36% in 12 std
-8.79% in 7 tage
2015-01-16 10,409 DGD
40.23 BTC
132,362.59 USD
180 STQ
Storiqa Token
$ 0.00041
-0.49% in 12 std
-37.45% in 7 tage
0.00000012 BTC
+0.12% in 12 std
-33.53% in 7 tage
2018-12-05 325,149,182 STQ
40.22 BTC
132,315.66 USD
181
PPT
Populous
$ 1.11
-1.8% ($0.02) in 12std
-17.7% ($0.24) in 7t
0.00034 BTC
-1.21% in 12 std
-12.55% in 7 tage
2017-11-12 119,138 PPT
40.13 BTC
132,031.72 USD
182 SSP
Smartshare
$ 0.00057
+2.05% in 12 std
+26.18% in 7 tage
0.00000017 BTC
+2.68% in 12 std
+34.08% in 7 tage
2018-12-05 229,951,627 SSP
39.71 BTC
130,647.11 USD
183
PIVX
Pivx
$ 0.489
-2.5% in 12 std
-20.19% in 7 tage
0.00015 BTC
-1.91% in 12 std
-15.2% in 7 tage
2017-02-13 259,386 PIVX
38.53 BTC
126,746.53 USD
184
ETP
Metaverse ETP
$ 0.529
-7.54% ($0.04) in 12std
-26.46% ($0.19) in 7t
0.00016 BTC
-6.98% in 12 std
-21.85% in 7 tage
2017-11-11 238,415 ETP
38.34 BTC
126,141.16 USD
185
LEND
EthLend
$ 0.0067
-0.12% in 12 std
-4.96% in 7 tage
0.000002 BTC
+0.49% in 12 std
+0.99% in 7 tage
2017-12-11 18,759,804 LEND
38.27 BTC
125,899.19 USD
186 PORTAL
Portal
$ 0.0018
+12.34% in 12 std
-25.93% in 7 tage
0.00000056 BTC
+13.02% in 12 std
-21.3% in 7 tage
2018-12-05 67,757,338 PORTAL
37.98 BTC
124,962.71 USD
187 POA
POA Network
$ 0.025
-3.37% in 12 std
-16.77% in 7 tage
0.0000075 BTC
-2.78% in 12 std
-11.56% in 7 tage
2018-12-05 4,762,590 POA
35.92 BTC
118,167.07 USD
188 THETA
Theta
$ 0.042
-0.76% in 12 std
-16.96% in 7 tage
0.000013 BTC
-0.16% in 12 std
-11.76% in 7 tage
2018-12-05 2,805,230 THETA
35.57 BTC
117,019.62 USD
189 QLC
QLINK
$ 0.018
+0.7% in 12 std
-8.92% in 7 tage
0.0000054 BTC
+1.31% in 12 std
-3.21% in 7 tage
2018-12-05 6,463,475 QLC
35.03 BTC
115,248.78 USD
190 XHV
Haven
$ 0.658
-11.09% ($0.08) in 12std
-27.33% ($0.25) in 7t
0.0002 BTC
-10.55% in 12 std
-22.78% in 7 tage
2018-12-05 174,559 XHV
34.91 BTC
114,853.55 USD
191 RCCC
RCCC
$ 0.015
+3.05% in 12 std
-3.1% in 7 tage
0.0000045 BTC
+3.68% in 12 std
+2.97% in 7 tage
2018-12-05 7,726,463 RCCC
34.85 BTC
114,637.91 USD
192 CHAT
BeeChat
$ 0.0028
+6.85% in 12 std
+22.41% in 7 tage
0.00000086 BTC
+7.5% in 12 std
+30.07% in 7 tage
2018-02-07 40,264,582 CHAT
34.61 BTC
113,870.32 USD
193
BURST
BURSTCoin
$ 0.0039
-11.02% in 12 std
-28.49% in 7 tage
0.0000012 BTC
-10.48% in 12 std
-24.02% in 7 tage
2014-09-07 28,772,665 BURST
34.31 BTC
112,881.37 USD
194
PRO
Propy
$ 0.114
-6.21% in 12 std
-9.88% in 7 tage
0.000035 BTC
-5.64% in 12 std
-4.24% in 7 tage
2017-09-19 964,711 PRO
33.51 BTC
110,246.96 USD
195 LOC
LockChain
$ 0.669
+0.78% in 12 std
-1.81% in 7 tage
0.0002 BTC
+1.39% in 12 std
+4.34% in 7 tage
2017-12-16 164,790 LOC
33.5 BTC
110,211.91 USD
196 HYDRO
Hydro
$ 0.0018
-0.6% in 12 std
-7.6% in 7 tage
0.00000054 BTC
+0% in 12 std
-1.82% in 7 tage
2018-12-05 61,787,600 HYDRO
33.37 BTC
109,765.56 USD
197
MTH
Monetha
$ 0.016
-0.74% in 12 std
-16.47% in 7 tage
0.0000048 BTC
-0.14% in 12 std
-11.24% in 7 tage
2017-11-11 6,972,478 MTH
33.35 BTC
109,720.69 USD
198
ARDR
Ardor
$ 0.047
-1.06% in 12 std
-12.66% in 7 tage
0.000014 BTC
-0.45% in 12 std
-7.2% in 7 tage
2016-10-13 2,315,430 ARDR
33.29 BTC
109,503.33 USD
199 NAVI
NaviToken
$ 0.00095
+6.76% in 12 std
-9.03% in 7 tage
0.00000029 BTC
+7.41% in 12 std
-3.33% in 7 tage
2018-12-05 114,627,912 NAVI
33.24 BTC
109,360.22 USD
200
ETN
Electroneum
$ 0.0063
-2.27% in 12 std
-2.76% in 7 tage
0.0000019 BTC
-1.68% in 12 std
+3.33% in 7 tage
2017-11-09 17,339,487 ETN
32.94 BTC
108,377.93 USD
201 UUU
U Network
$ 0.00033
-0.51% in 12 std
-5.52% in 7 tage
0.0000001 BTC
+0.1% in 12 std
+0.39% in 7 tage
2018-12-05 322,757,821 UUU
32.44 BTC
106,714.05 USD
202 IPL
InsurePal
$ 0.0044
+1.65% in 12 std
+16.57% in 7 tage
0.0000014 BTC
+2.27% in 12 std
+23.87% in 7 tage
2018-01-29 23,911,061 IPL
32.28 BTC
106,194.89 USD
203 WICC
Waykichain
$ 0.112
-1.27% in 12 std
-0.71% in 7 tage
0.000034 BTC
-0.67% in 12 std
+5.5% in 7 tage
2018-12-05 945,115 WICC
32.25 BTC
106,087.56 USD
204 MAN
Matrix
$ 0.065
-3.79% in 12 std
-14.8% in 7 tage
0.00002 BTC
-3.21% in 12 std
-9.46% in 7 tage
2018-12-05 1,636,641 MAN
32.21 BTC
105,950.8 USD
205 HC
Hcash
$ 0.683
+0.64% in 12 std
+1.25% in 7 tage
0.00021 BTC
+1.25% in 12 std
+7.59% in 7 tage
2018-12-05 152,696 HC
31.7 BTC
104,281.28 USD
206 DPS
Donated Players Streaming
$ 0.032
-1.5% in 12 std
-53.21% in 7 tage
0.0000099 BTC
-0.9% in 12 std
-50.7% in 7 tage
2018-12-13 3,201,775 DPS
31.57 BTC
103,857.71 USD
207 EGCC
Engine
$ 0.00025
-2.02% in 12 std
-19.89% in 7 tage
0.000000076 BTC
-1.43% in 12 std
-14.87% in 7 tage
2018-12-05 411,089,513 EGCC
31.08 BTC
102,233.73 USD
208
NOAH
NOAHCOIN
$ 0.0003
-2.79% in 12 std
-19.26% in 7 tage
0.000000091 BTC
-2.2% in 12 std
-14.2% in 7 tage
2014-07-11 340,084,447 NOAH
30.97 BTC
101,882.16 USD
209 QNTU
QNTU Token
$ 0.00027
+4.27% in 12 std
+7.5% in 7 tage
0.000000083 BTC
+4.9% in 12 std
+14.23% in 7 tage
2018-12-05 370,167,190 QNTU
30.73 BTC
101,107.83 USD
210
ANT
Aragon
$ 0.352
-2.3% in 12 std
-23.45% in 7 tage
0.00011 BTC
-1.7% in 12 std
-18.66% in 7 tage
2017-05-17 282,859 ANT
30.31 BTC
99,700.54 USD
211 DGTX
DigitexFutures
$ 0.031
-0.38% in 12 std
-7.86% in 7 tage
0.0000094 BTC
+0.22% in 12 std
-2.09% in 7 tage
2018-12-05 3,215,889 DGTX
30.11 BTC
99,067.56 USD
212 MEET
CoinMeet
$ 0.0049
+2.13% in 12 std
-12.82% in 7 tage
0.0000015 BTC
+2.75% in 12 std
-7.36% in 7 tage
2018-12-05 19,936,440 MEET
29.93 BTC
98,452.83 USD
213 HB
HeartBout
$ 0.0092
+0.18% in 12 std
-17.65% in 7 tage
0.0000028 BTC
+0.79% in 12 std
-12.49% in 7 tage
2018-12-05 10,652,386 HB
29.88 BTC
98,306.35 USD
214
BLZ
Bluzelle
$ 0.04
-0.37% in 12 std
-17.38% in 7 tage
0.000012 BTC
+0.23% in 12 std
-12.2% in 7 tage
2018-02-07 2,421,179 BLZ
29.47 BTC
96,961.32 USD
215 DAT
Datum
$ 0.00078
-1.93% in 12 std
-3.23% in 7 tage
0.00000024 BTC
-1.34% in 12 std
+2.83% in 7 tage
2018-12-05 124,425,171 DAT
29.35 BTC
96,562.21 USD
216 STK
STK
$ 0.0035
+1.33% in 12 std
-25.7% in 7 tage
0.0000011 BTC
+1.94% in 12 std
-21.05% in 7 tage
2018-12-05 27,848,044 STK
29.24 BTC
96,195.55 USD
217
EVX
Everex
$ 0.187
-2.91% in 12 std
-12.39% in 7 tage
0.000057 BTC
-2.32% in 12 std
-6.9% in 7 tage
2017-12-23 511,994 EVX
29.13 BTC
95,817.58 USD
218 OST
Simple Token
$ 0.022
-2.46% in 12 std
-4.83% in 7 tage
0.0000068 BTC
-1.87% in 12 std
+1.13% in 7 tage
2018-12-05 4,310,171 OST
29.12 BTC
95,809.6 USD
219 LYM
Lympo
$ 0.0059
-2.92% in 12 std
-11.17% in 7 tage
0.0000018 BTC
-2.33% in 12 std
-5.61% in 7 tage
2018-12-05 16,342,026 LYM
29.12 BTC
95,798.15 USD
220
STORM
Storm
$ 0.0025
-0.82% in 12 std
-15.66% in 7 tage
0.00000077 BTC
-0.22% in 12 std
-10.38% in 7 tage
2017-12-21 37,616,105 STORM
29.02 BTC
95,457.84 USD
221 BOXX
Blockparty
$ 0.043
-4.23% in 12 std
-8.98% in 7 tage
0.000013 BTC
-3.65% in 12 std
-3.29% in 7 tage
2018-12-05 2,220,886 BOXX
28.76 BTC
94,616.54 USD
222 MOD
Modum
$ 0.294
-1.6% in 12 std
-15.11% in 7 tage
0.000089 BTC
-1% in 12 std
-9.8% in 7 tage
2018-12-05 321,010 MOD
28.67 BTC
94,306.5 USD
223 KAN
KAN
$ 0.0015
+1.08% in 12 std
-18.27% in 7 tage
0.00000044 BTC
+1.69% in 12 std
-13.15% in 7 tage
2018-12-05 64,083,676 KAN
28.49 BTC
93,710.91 USD
224 RDN
Raiden Network Token
$ 0.169
+2.49% in 12 std
-18.74% in 7 tage
0.000051 BTC
+3.11% in 12 std
-13.66% in 7 tage
2018-12-05 548,015 RDN
28.2 BTC
92,786.19 USD
225 OCN
Odyssey
$ 0.0024
-1.93% in 12 std
-23.47% in 7 tage
0.00000074 BTC
-1.33% in 12 std
-18.68% in 7 tage
2018-12-05 37,701,379 OCN
27.9 BTC
91,782.51 USD
226
BQX
Ethos
$ 0.086
+0.77% in 12 std
-9.32% in 7 tage
0.000026 BTC
+1.39% in 12 std
-3.64% in 7 tage
2017-12-07 1,062,087 BQX
27.89 BTC
91,754.39 USD
227
RCN
Ripio Credit Network
$ 0.011
-0.88% in 12 std
-14.08% in 7 tage
0.0000033 BTC
-0.28% in 12 std
-8.71% in 7 tage
2017-11-09 8,461,762 RCN
27.67 BTC
91,045.18 USD
228 TOPC
Topchain
$ 0.0049
-0.04% in 12 std
-14.42% in 7 tage
0.0000015 BTC
+0.57% in 12 std
-9.06% in 7 tage
2018-12-05 18,250,155 TOPC
27.24 BTC
89,621.06 USD
229
SNM
SONM
$ 0.018
-2.26% in 12 std
-15.13% in 7 tage
0.0000053 BTC
-1.66% in 12 std
-9.81% in 7 tage
2017-06-21 5,019,949 SNM
26.76 BTC
88,021.18 USD
230 KBC
KaratBank Coin
$ 0.012
+5.24% in 12 std
+25.48% in 7 tage
0.0000036 BTC
+5.88% in 12 std
+33.33% in 7 tage
2018-12-05 7,273,939 KBC
26.19 BTC
86,147.59 USD
231 FOAM
Foam
$ 0.032
+0.55% in 12 std
-53.64% in 7 tage
0.0000096 BTC
+1.16% in 12 std
-51% in 7 tage
2018-12-11 2,722,334 FOAM
26.13 BTC
85,977.27 USD
232
GNO
Gnosis
$ 8.85
-2.11% ($0.19) in 12std
-34.11% ($4.58) in 7t
0.0027 BTC
-1.52% in 12 std
-29.98% in 7 tage
2017-05-01 9,645 GNO
25.94 BTC
85,334.49 USD
233 WTC
Waltonchain
$ 0.929
-3.4% ($0.03) in 12std
-4.3% ($0.04) in 7t
0.00028 BTC
-2.81% in 12 std
+1.69% in 7 tage
2018-12-05 91,643 WTC
25.89 BTC
85,179.23 USD
234 WABI
WaBi
$ 0.098
-4.25% in 12 std
-22.92% in 7 tage
0.00003 BTC
-3.67% in 12 std
-18.09% in 7 tage
2018-12-05 848,578 WABI
25.39 BTC
83,526.55 USD
235 SBD
SteemDollars
$ 0.613
+11.34% ($0.06) in 12std
+0.73% ($0.00) in 7t
0.00019 BTC
+12.01% in 12 std
+7.04% in 7 tage
2016-07-09 133,981 SBD
24.97 BTC
82,134.49 USD
236 AIDOC
AIDOC
$ 0.0039
-3.76% in 12 std
-9.32% in 7 tage
0.0000012 BTC
-3.17% in 12 std
-3.65% in 7 tage
2018-12-05 21,119,677 AIDOC
24.74 BTC
81,393.89 USD
237
POWR
PowerLedger
$ 0.064
-0.49% in 12 std
-9.11% in 7 tage
0.000019 BTC
+0.12% in 12 std
-3.42% in 7 tage
2017-11-09 1,255,718 POWR
24.45 BTC
80,424.04 USD
238
ZEN
Zencash
$ 4.37
-1.63% ($0.07) in 12std
-11.53% ($0.57) in 7t
0.0013 BTC
-1.03% in 12 std
-5.99% in 7 tage
2017-06-05 17,919 ZEN
23.83 BTC
78,390.68 USD
239
TRST
WeTrust
$ 0.0098
-1.26% in 12 std
-6.51% in 7 tage
0.000003 BTC
-0.66% in 12 std
-0.66% in 7 tage
2017-10-11 7,990,157 TRST
23.73 BTC
78,069.23 USD
240 BIR
Birake
$ 0.068
-0.08% in 12 std
-21.87% in 7 tage
0.000021 BTC
+0.53% in 12 std
-16.97% in 7 tage
2018-12-05 1,136,523 BIR
23.63 BTC
77,732.71 USD
241
UKG
UnikoinGold
$ 0.025
+0.58% in 12 std
+0.81% in 7 tage
0.0000077 BTC
+1.19% in 12 std
+7.12% in 7 tage
2017-12-29 3,069,970 UKG
23.55 BTC
77,464.09 USD
242 GNX
Genaro Network
$ 0.016
-4.4% in 12 std
-16.37% in 7 tage
0.0000048 BTC
-3.82% in 12 std
-11.13% in 7 tage
2018-12-05 4,820,061 GNX
23.09 BTC
75,955.47 USD
243 EKO
EchoLink
$ 0.0021
+2.39% in 12 std
-20.45% in 7 tage
0.00000062 BTC
+3.02% in 12 std
-15.47% in 7 tage
2018-12-05 36,801,931 EKO
23 BTC
75,657.52 USD
244 TDS
TokenDesk
$ 0.023
-2.13% in 12 std
+495.3% in 7 tage
0.0000071 BTC
-1.53% in 12 std
+532.57% in 7 tage
2018-02-15 3,224,491 TDS
22.86 BTC
75,207.91 USD
245 GET
Themis
$ 0.0014
-3.63% in 12 std
-12.57% in 7 tage
0.00000043 BTC
-3.04% in 12 std
-7.09% in 7 tage
2018-12-05 53,051,230 GET
22.64 BTC
74,472.36 USD
246 GSC
Global Social Chain
$ 0.0032
-4.02% in 12 std
-17.7% in 7 tage
0.00000098 BTC
-3.44% in 12 std
-12.55% in 7 tage
2018-12-05 21,810,085 GSC
21.42 BTC
70,481.07 USD
247 YOYO
YOYOW
$ 0.013
+3.45% in 12 std
-9.89% in 7 tage
0.0000038 BTC
+4.08% in 12 std
-4.25% in 7 tage
2018-12-05 5,543,333 YOYO
21.23 BTC
69,845.87 USD
248 XSN
StakeNet
$ 0.073
-1.51% in 12 std
-19.41% in 7 tage
0.000022 BTC
-0.92% in 12 std
-14.37% in 7 tage
2018-12-05 948,272 XSN
20.91 BTC
68,794.55 USD
249
LRC
Loopring
$ 0.034
-0.99% in 12 std
-8.87% in 7 tage
0.00001 BTC
-0.39% in 12 std
-3.17% in 7 tage
2017-11-11 1,965,759 LRC
20.43 BTC
67,198.14 USD
250 MTN
Medicalchain
$ 0.0041
-5.83% in 12 std
-22.68% in 7 tage
0.0000012 BTC
-5.26% in 12 std
-17.84% in 7 tage
2018-12-05 16,327,061 MTN
20.27 BTC
66,685.31 USD
251 NEXO
Nexo
$ 0.064
+1.99% in 12 std
-18.26% in 7 tage
0.00002 BTC
+2.61% in 12 std
-13.14% in 7 tage
2018-12-05 1,030,103 NEXO
20.1 BTC
66,122.18 USD
252 FAIR
Fair.Game
$ 0.002
-11.1% in 12 std
-23.1% in 7 tage
0.00000059 BTC
-10.56% in 12 std
-18.29% in 7 tage
2018-12-05 33,616,724 FAIR
19.93 BTC
65,581.46 USD
253 OCN
OCoin
$ 0.0024
-2.42% in 12 std
-23.35% in 7 tage
0.00000074 BTC
-1.82% in 12 std
-18.55% in 7 tage
2018-12-05 26,671,538 OCN
19.84 BTC
65,264.32 USD
254 UIP
UnlimitedIP (UIP)
$ 0.0023
+0.25% in 12 std
-12.27% in 7 tage
0.0000007 BTC
+0.85% in 12 std
-6.78% in 7 tage
2018-12-05 28,385,209 UIP
19.76 BTC
65,012.54 USD
255 TUBE
BitTube
$ 0.027
+3.47% in 12 std
-3.94% in 7 tage
0.0000082 BTC
+4.1% in 12 std
+2.07% in 7 tage
2018-12-05 2,377,162 TUBE
19.61 BTC
64,500.7 USD
256 PAT
Patron coin
$ 0.019
+6.84% in 12 std
+28.19% in 7 tage
0.0000057 BTC
+7.49% in 12 std
+36.21% in 7 tage
2018-12-05 3,365,209 PAT
19.21 BTC
63,201.77 USD
257 CNN
Content Neutrality Network
$ 0.00013
-1.7% in 12 std
-15.11% in 7 tage
0.000000039 BTC
-1.11% in 12 std
-9.8% in 7 tage
2018-12-05 493,233,637 CNN
19.21 BTC
63,200.74 USD
258 CVCOIN
CVCoin
$ 0.133
-2.24% in 12 std
-12.99% in 7 tage
0.000041 BTC
-1.65% in 12 std
-7.55% in 7 tage
2018-12-05 468,131 CVCOIN
18.97 BTC
62,403.34 USD
259 SINS
SafeInsure
$ 2.78
-1.4% ($0.04) in 12std
-27.64% ($1.06) in 7t
0.00084 BTC
-0.8% in 12 std
-23.3% in 7 tage
2018-12-11 21,887 SINS
18.47 BTC
60,750.7 USD
260 BOXX
Boxx
$ 0.043
-3.21% in 12 std
+3.85% in 7 tage
0.000013 BTC
-2.62% in 12 std
+10.36% in 7 tage
2018-12-05 1,414,803 BOXX
18.39 BTC
60,507.65 USD
261 DATA
Streamr DATAcoin
$ 0.015
+1.35% in 12 std
-10.67% in 7 tage
0.0000047 BTC
+1.97% in 12 std
-5.08% in 7 tage
2018-12-05 3,936,786 DATA
18.38 BTC
60,482.5 USD
262
CLOAK
Cloakcoin
$ 1.04
-1.51% in 12 std
-10.86% in 7 tage
0.00031 BTC
-0.91% in 12 std
-5.28% in 7 tage
2014-06-04 58,425 CLOAK
18.38 BTC
60,470.49 USD
263 ONL
On.Live
$ 0.052
-2.09% in 12 std
-13.21% in 7 tage
0.000016 BTC
-1.49% in 12 std
-7.78% in 7 tage
2018-12-05 1,158,768 ONL
18.31 BTC
60,231.17 USD
264 RTH
Rotharium
$ 1.87
-2.69% ($0.05) in 12std
-10.94% ($0.23) in 7t
0.00057 BTC
-2.1% in 12 std
-5.37% in 7 tage
2018-12-05 31,401 RTH
17.83 BTC
58,655.97 USD
265 BFT
Bnk To The Future
$ 0.02
+6.27% in 12 std
+12.93% in 7 tage
0.0000061 BTC
+6.91% in 12 std
+20% in 7 tage
2018-12-05 2,889,882 BFT
17.74 BTC
58,351.91 USD
266 MRK
Mark.space
$ 0.0037
+1.12% in 12 std
-5.21% in 7 tage
0.0000011 BTC
+1.74% in 12 std
+0.72% in 7 tage
2018-12-05 15,546,247 MRK
17.3 BTC
56,923.51 USD
267 MNX
Minexcoin
$ 0.792
-0.49% in 12 std
+31.95% in 7 tage
0.00024 BTC
+0.11% in 12 std
+40.21% in 7 tage
2017-10-25 71,703 MNX
17.26 BTC
56,794.85 USD
268
EMC
EmerCoin
$ 0.287
-1.99% in 12 std
-13.74% in 7 tage
0.000087 BTC
-1.4% in 12 std
-8.34% in 7 tage
2014-12-28 193,697 EMC
16.91 BTC
55,632.8 USD
269 TRIO
Tripio
$ 0.0027
-3% in 12 std
+0.3% in 7 tage
0.00000081 BTC
-2.41% in 12 std
+6.58% in 7 tage
2018-12-05 20,814,899 TRIO
16.86 BTC
55,466.44 USD
270 SCC
StockChain Coin
$ 0.0013
-10.89% in 12 std
-15.24% in 7 tage
0.00000038 BTC
-10.35% in 12 std
-9.93% in 7 tage
2018-12-05 44,135,944 SCC
16.82 BTC
55,320.79 USD
271
PPC
Peercoin
$ 0.506
-0.94% in 12 std
-10.52% in 7 tage
0.00015 BTC
-0.34% in 12 std
-4.92% in 7 tage
2013-04-06 106,206 PPC
16.34 BTC
53,768.03 USD
272 INT
Internet Node Token
$ 0.017
+0.01% in 12 std
-2.88% in 7 tage
0.0000051 BTC
+0.61% in 12 std
+3.2% in 7 tage
2014-08-18 3,143,667 INT
16.1 BTC
52,970.79 USD
273 KEY
Selfkey
$ 0.0023
-0.6% in 12 std
-10.91% in 7 tage
0.00000071 BTC
+0% in 12 std
-5.33% in 7 tage
2018-12-05 22,389,060 KEY
15.9 BTC
52,295.61 USD
274 APPC
AppCoins
$ 0.036
-0.25% in 12 std
-11.01% in 7 tage
0.000011 BTC
+0.36% in 12 std
-5.44% in 7 tage
2018-12-05 1,460,805 APPC
15.82 BTC
52,036.58 USD
275
REQ
Request Network
$ 0.02
-0.57% in 12 std
-7.93% in 7 tage
0.000006 BTC
+0.03% in 12 std
-2.17% in 7 tage
2017-12-23 2,627,605 REQ
15.75 BTC
51,826.39 USD
276
CDT
Coindash
$ 0.0067
-1.09% in 12 std
-13.53% in 7 tage
0.000002 BTC
-0.49% in 12 std
-8.11% in 7 tage
2017-11-11 7,684,761 CDT
15.68 BTC
51,571.54 USD
277 BIX
BIX Token
$ 0.17
-3.05% in 12 std
-6.69% in 7 tage
0.000052 BTC
-2.46% in 12 std
-0.85% in 7 tage
2018-12-05 293,076 BIX
15.1 BTC
49,683.4 USD
278 XMX
XMAX
$ 0.00021
-2% in 12 std
-25.88% in 7 tage
0.000000063 BTC
-1.4% in 12 std
-21.24% in 7 tage
2018-12-05 237,815,901 XMX
15.08 BTC
49,602.22 USD
279 ABT
ArcBlock
$ 0.066
-3.67% in 12 std
-6.73% in 7 tage
0.00002 BTC
-3.09% in 12 std
-0.89% in 7 tage
2018-12-05 747,282 ABT
15.01 BTC
49,365.03 USD
280 VOCO
Provoco
$ 0.00089
+2% in 12 std
-39.31% in 7 tage
0.00000027 BTC
+2.62% in 12 std
-35.51% in 7 tage
2018-12-05 55,006,921 VOCO
14.94 BTC
49,143.2 USD
281 CTX
Centauri
$ 0.043
-4.91% in 12 std
-29.01% in 7 tage
0.000013 BTC
-4.34% in 12 std
-24.57% in 7 tage
2018-12-05 1,126,365 CTX
14.67 BTC
48,245.96 USD
282
KICK
Kick Coin
$ 0.0051
-0.61% in 12 std
-14.65% in 7 tage
0.0000016 BTC
+0% in 12 std
-9.3% in 7 tage
2017-10-25 9,158,448 KICK
14.29 BTC
47,002.12 USD
283 PCL
Peculium
$ 0.0011
+1.91% in 12 std
-3.2% in 7 tage
0.00000032 BTC
+2.53% in 12 std
+2.86% in 7 tage
2018-12-05 43,742,743 PCL
14.17 BTC
46,625.34 USD
284
BLT
Bloom
$ 0.039
-10.31% in 12 std
-32.2% in 7 tage
0.000012 BTC
-9.76% in 12 std
-27.95% in 7 tage
2018-12-05 1,193,130 BLT
14.11 BTC
46,434.8 USD
285 YCC
Yuan Chain
$ 0.0052
-4.82% in 12 std
-10.2% in 7 tage
0.0000016 BTC
-4.25% in 12 std
-4.58% in 7 tage
2018-12-05 8,847,158 YCC
14.02 BTC
46,113.79 USD
286 DBC
DeepBrain Chain
$ 0.0019
+0.04% in 12 std
-28.96% in 7 tage
0.00000057 BTC
+0.65% in 12 std
-24.51% in 7 tage
2018-12-05 24,468,807 DBC
13.96 BTC
45,940.07 USD
287 MESSE
Messe
$ 0.016
+3.92% in 12 std
+9.71% in 7 tage
0.0000047 BTC
+4.56% in 12 std
+16.58% in 7 tage
2018-12-05 2,922,997 MESSE
13.87 BTC
45,625.42 USD
288 EKT
EKT
$ 0.0043
+2.52% in 12 std
-15.65% in 7 tage
0.0000013 BTC
+3.14% in 12 std
-10.37% in 7 tage
2018-12-05 10,652,808 EKT
13.84 BTC
45,542.47 USD
289
SHIFT
Shift
$ 0.281
-0.33% in 12 std
+7.86% in 7 tage
0.000085 BTC
+0.28% in 12 std
+14.61% in 7 tage
2016-05-12 159,733 SHIFT
13.65 BTC
44,898.75 USD
290 BNK
Banker Token
$ 0.0044
+2.08% in 12 std
+69.42% in 7 tage
0.0000013 BTC
+2.7% in 12 std
+80.03% in 7 tage
2018-12-05 10,177,747 BNK
13.63 BTC
44,846.57 USD
291
GAME
GameCredits
$ 0.055
+1.49% in 12 std
-15.47% in 7 tage
0.000017 BTC
+2.11% in 12 std
-10.18% in 7 tage
2016-04-17 806,073 GAME
13.5 BTC
44,409.95 USD
292
UTK
Utrust
$ 0.022
-0.58% in 12 std
-2.8% in 7 tage
0.0000066 BTC
+0.02% in 12 std
+3.29% in 7 tage
2018-02-07 1,978,264 UTK
13.02 BTC
42,816.99 USD
293
DLT
Agrello
$ 0.029
-3.97% in 12 std
-13.61% in 7 tage
0.0000088 BTC
-3.39% in 12 std
-8.2% in 7 tage
2017-11-11 1,464,628 DLT
12.95 BTC
42,594.2 USD
294 BCPT
BlockMason Credit Protocol
$ 0.029
-4.32% in 12 std
-7.27% in 7 tage
0.0000089 BTC
-3.74% in 12 std
-1.47% in 7 tage
2018-12-05 1,447,338 BCPT
12.95 BTC
42,590.39 USD
295 NCT
Nectar
$ 0.0011
+2.93% in 12 std
-24.5% in 7 tage
0.00000033 BTC
+3.55% in 12 std
-19.77% in 7 tage
2018-12-05 38,610,591 NCT
12.92 BTC
42,517.12 USD
296 BRD
Bread
$ 0.172
-0.93% in 12 std
-11.72% in 7 tage
0.000052 BTC
-0.32% in 12 std
-6.19% in 7 tage
2018-12-05 243,817 BRD
12.74 BTC
41,918.41 USD
297
CND
Cindicator
$ 0.0087
-2.42% in 12 std
-14.39% in 7 tage
0.0000026 BTC
-1.83% in 12 std
-9.03% in 7 tage
2014-10-23 4,723,518 CND
12.42 BTC
40,860.43 USD
298 BCV
BitCapitalVendor
$ 0.0056
+10.59% in 12 std
+21.6% in 7 tage
0.0000017 BTC
+11.26% in 12 std
+29.21% in 7 tage
2018-12-05 7,241,038 BCV
12.36 BTC
40,675.47 USD
299 MRS
Marginless
$ 0.0086
-4.96% in 12 std
-2.04% in 7 tage
0.0000026 BTC
-4.39% in 12 std
+4.09% in 7 tage
2018-12-05 4,666,511 MRS
12.15 BTC
39,974.83 USD
300
VIA
Viacoin
$ 0.262
-0.52% in 12 std
-6.91% in 7 tage
0.00008 BTC
+0.08% in 12 std
-1.08% in 7 tage
2014-07-18 146,474 VIA
11.65 BTC
38,339.53 USD
*Top Kryptowährungen durch Austauschvolumen
2018-12-15 03:23:14 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: