| KryptowährungWährung | Kurs | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|
| BTC Bitcoin | $ 83,885.88 -0.62% ($526) in 12std -0.52% ($439) in 7t | 1 BTC = 43 ETH = 35086 XRP = 664 SOL = 502246 DOGE = 132 BNB | 2010-07-17 | 88,679 BTC 88,750.8 BTC 7,438,898,951.38 USD |
| ETH Ethereum | $ 1,962.58 -0.47% ($9.21) in 12std +1.62% ($31.3) in 7t | 0.023 BTC +0.16% in 12 std +2.15% in 7 tage | 2014-09-30 | 2,166,808 ETH 50,735.47 BTC 4,252,536,988.79 USD |
| XRP XRP | $ 2.39 -0.8% in 12 std +1.88% in 7 tage | 0.000029 BTC -0.18% in 12 std +2.41% in 7 tage | 2014-08-14 | 616,671,569 XRP 17,590.33 BTC 1,474,383,204.48 USD |
| SOL Solana | $ 126.35 -1.05% ($1.34) in 12std -4.94% ($6.57) in 7t | 0.0015 BTC -0.43% in 12 std -4.45% in 7 tage | 2020-04-10 | 9,306,117 SOL 14,028.64 BTC 1,175,850,175.41 USD |
| DOGE Dogecoin | $ 0.167 -1.33% in 12 std -2.53% in 7 tage | 0.000002 BTC -0.71% in 12 std -2.02% in 7 tage | 2013-12-18 | 2,533,794,827 DOGE 5,049.02 BTC 423,198,282.22 USD |
| BNB Binance Coin | $ 636.55 +0.64% ($4.04) in 12std +9.04% ($52.8) in 7t | 0.0076 BTC +1.27% in 12 std +9.61% in 7 tage | 2018-01-23 | 568,523 BNB 4,317.65 BTC 361,895,689.63 USD |
| PI PCHAIN | $ 1.08 +18.43% ($0.17) in 12std -29.59% ($0.45) in 7t | 0.000013 BTC +19.17% in 12 std -29.23% in 7 tage | 2019-03-21 | 272,621,983 PI 3,514.24 BTC 294,555,617.65 USD |
| ADA Cardano | $ 0.712 -0.65% in 12 std -3.25% in 7 tage | 0.0000085 BTC -0.03% in 12 std -2.74% in 7 tage | 2017-10-01 | 410,346,434 ADA 3,484.78 BTC 292,086,292 USD |
| SUI Sui | $ 2.27 -1.66% ($0.04) in 12std -3.13% ($0.07) in 7t | 0.000027 BTC -1.04% in 12 std -2.62% in 7 tage | 2023-05-03 | 125,153,034 SUI 3,387.85 BTC 283,961,885.06 USD |
| TRX TRON | $ 0.236 +2.04% in 12 std +6.34% in 7 tage | 0.0000028 BTC +2.68% in 12 std +6.9% in 7 tage | 2017-11-11 | 1,007,340,443 TRX 2,833.9 BTC 237,530,975.09 USD |
| PEPE PEPE | $ 0.0000073 -2.24% in 12 std +3.08% in 7 tage | 0.000000000087 BTC -1.62% in 12 std +3.62% in 7 tage | 2023-04-18 | 27,686,243,976,858 PEPE 2,405.14 BTC 201,593,841.24 USD |
| ORCA Orca | $ 3.23 +17.69% ($0.49) in 12std +110.99% ($1.70) in 7t | 0.000039 BTC +18.43% in 12 std +112.1% in 7 tage | 2024-01-31 | 57,904,177 ORCA 2,232.75 BTC 187,144,479.99 USD |
| LTC Litecoin | $ 92.92 +0.19% ($0.18) in 12std +1.18% ($1.09) in 7t | 0.0011 BTC +0.82% in 12 std +1.71% in 7 tage | 2012-07-13 | 1,995,462 LTC 2,212.05 BTC 185,409,153.32 USD |
| ACH Alchemy Pay | $ 0.027 +6.45% in 12 std +17.08% in 7 tage | 0.00000032 BTC +7.12% in 12 std +17.69% in 7 tage | 2020-09-07 | 5,459,951,875 ACH 1,762.67 BTC 147,743,174.56 USD |
| CAKE PancakeSwap | $ 2.71 +14.24% ($0.34) in 12std +66.47% ($1.08) in 7t | 0.000032 BTC +14.95% in 12 std +67.34% in 7 tage | 2014-05-25 | 51,081,919 CAKE 1,652.77 BTC 138,531,530.5 USD |
| TRUMP OFFICIAL TRUMP | $ 10.82 -1.77% ($0.19) in 12std -9.8% ($1.18) in 7t | 0.00013 BTC -1.15% in 12 std -9.33% in 7 tage | 2025-01-19 | 12,724,318 TRUMP 1,643.08 BTC 137,719,177.04 USD |
| X AI-X | $ 0.000085 -26.93% in 12 std +100.65% in 7 tage | 0.000000001 BTC -26.47% in 12 std +101.7% in 7 tage | 2023-07-24 | 1,488,242,382,706 X 1,505.07 BTC 126,151,846.62 USD |
| ZRO LayerZero | $ 3.18 +6.95% ($0.21) in 12std +79.17% ($1.41) in 7t | 0.000038 BTC +7.62% in 12 std +80.11% in 7 tage | 2024-06-20 | 37,746,029 ZRO 1,434.15 BTC 120,206,958.24 USD |
| DOT Polkadot | $ 4.47 -1.12% ($0.05) in 12std +7.17% ($0.30) in 7t | 0.000053 BTC -0.5% in 12 std +7.73% in 7 tage | 2020-07-17 | 25,722,373 DOT 1,373.3 BTC 115,107,271.13 USD |
| AAVE AAVE | $ 177.01 -1.17% ($2.09) in 12std +2.09% ($3.63) in 7t | 0.0021 BTC -0.55% in 12 std +2.63% in 7 tage | 2020-10-10 | 563,509 AAVE 1,190.03 BTC 99,745,378.39 USD |
| AUCTION Auction | $ 50.45 +10.27% ($4.70) in 12std +85.66% ($23.3) in 7t | 0.0006 BTC +10.96% in 12 std +86.63% in 7 tage | 2021-02-25 | 1,692,618 AUCTION 1,018.74 BTC 85,388,950.8 USD |
| WIF dogwifhat | $ 0.489 -4.52% ($0.02) in 12std -4.02% ($0.02) in 7t | 0.0000058 BTC -3.93% in 12 std -3.52% in 7 tage | 2023-12-21 | 149,277,030 WIF 870.86 BTC 72,993,459.54 USD |
| LINK ChainLink | $ 13.95 -1.38% ($0.20) in 12std -3.24% ($0.47) in 7t | 0.00017 BTC -0.76% in 12 std -2.73% in 7 tage | 2018-12-05 | 5,153,704 LINK 857.7 BTC 71,890,173.99 USD |
| MNT MNT | $ 0.784 -1.07% in 12 std +6.47% in 7 tage | 0.0000093 BTC -0.45% in 12 std +7.03% in 7 tage | 2023-07-31 | 87,136,680 MNT 814.69 BTC 68,285,686.65 USD |
| KAITO Kaito | $ 1.32 -5.2% ($0.07) in 12std -8.19% ($0.12) in 7t | 0.000016 BTC -4.61% in 12 std -7.71% in 7 tage | 2025-02-20 | 50,750,129 KAITO 800.8 BTC 67,121,636.25 USD |
| BMT Bubblemaps | $ 0.182 -6.38% in 12 std +60.1% in 7 tage | 0.0000022 BTC -5.79% in 12 std +60.94% in 7 tage | 2025-03-11 | 352,397,257 BMT 767.02 BTC 64,289,564.9 USD |
| LAYER Solayer | $ 1.16 +5.08% ($0.06) in 12std -4.51% ($0.06) in 7t | 0.000014 BTC +5.73% in 12 std -4.01% in 7 tage | 2025-02-11 | 53,674,493 LAYER 745.54 BTC 62,489,929.48 USD |
| TON Toncoin | $ 3.57 -4.75% ($0.18) in 12std +24.11% ($0.69) in 7t | 0.000043 BTC -4.16% in 12 std +24.76% in 7 tage | 2022-11-23 | 17,419,576 TON 742.37 BTC 62,223,901.78 USD |
| BCH Bitcoin Cash | $ 329.27 -1.21% ($4.02) in 12std -0.09% ($0.30) in 7t | 0.0039 BTC -0.59% in 12 std +0.43% in 7 tage | 2017-08-01 | 186,765 BCH 733.7 BTC 61,496,783.05 USD |
| S Sonic | $ 0.493 -1.75% in 12 std -6.62% in 7 tage | 0.0000059 BTC -1.14% in 12 std -6.13% in 7 tage | 2025-01-16 | 121,531,047 S 715.18 BTC 59,945,059.79 USD |
| EOS EOS | $ 0.562 +2.13% in 12 std +10.4% in 7 tage | 0.0000067 BTC +2.77% in 12 std +10.98% in 7 tage | 2017-07-03 | 106,391,188 EOS 713.46 BTC 59,800,709.37 USD |
| BERA Berachain | $ 6.59 +3.41% ($0.22) in 12std +6.87% ($0.42) in 7t | 0.000079 BTC +4.06% in 12 std +7.43% in 7 tage | 2025-02-06 | 8,055,194 BERA 632.89 BTC 53,047,755 USD |
| SHIB Shiba Inu | $ 0.000013 -2.76% in 12 std -0.07% in 7 tage | 0.00000000015 BTC -2.15% in 12 std +0.46% in 7 tage | 2021-05-11 | 4,186,238,278,817 SHIB 627.16 BTC 52,567,216.31 USD |
| ATOM Cosmos | $ 4.59 -0.94% ($0.04) in 12std +10.25% ($0.43) in 7t | 0.000055 BTC -0.32% in 12 std +10.83% in 7 tage | 2019-04-22 | 11,328,196 ATOM 620.87 BTC 52,040,251.2 USD |
| XLM Stellar Lumens | $ 0.278 -1.85% in 12 std +0.89% in 7 tage | 0.0000033 BTC -1.24% in 12 std +1.42% in 7 tage | 2015-11-27 | 178,217,284 XLM 591.64 BTC 49,589,913.36 USD |
| NOT NOTCOIN | $ 0.0024 -1.53% in 12 std +11.76% in 7 tage | 0.000000029 BTC -0.91% in 12 std +12.35% in 7 tage | 2024-05-16 | 20,286,288,005 NOT 590.26 BTC 49,474,017.32 USD |
| BANANA Banana Gun | $ 22.81 -1.51% ($0.35) in 12std +25% ($4.56) in 7t | 0.00027 BTC -0.89% in 12 std +25.65% in 7 tage | 2024-03-19 | 2,094,934 BANANA 570.13 BTC 47,786,809.38 USD |
| ONDO Ondo Finance | $ 0.825 -0.63% in 12 std -5.15% in 7 tage | 0.0000098 BTC -0.01% in 12 std -4.66% in 7 tage | 2024-01-18 | 57,806,393 ONDO 569.22 BTC 47,710,702.07 USD |
| BONK Bonk | $ 0.000011 -3.86% in 12 std +3.75% in 7 tage | 0.00000000014 BTC -3.26% in 12 std +4.3% in 7 tage | 2023-01-04 | 4,163,826,937,777 BONK 565.66 BTC 47,412,075.91 USD |
| OP Optimism | $ 0.855 -2.01% in 12 std -2.53% in 7 tage | 0.00001 BTC -1.39% in 12 std -2.02% in 7 tage | 2022-06-01 | 55,093,609 OP 561.88 BTC 47,095,580.65 USD |
| ENA Ethena | $ 0.361 -4.22% in 12 std +1.53% in 7 tage | 0.0000043 BTC -3.62% in 12 std +2.06% in 7 tage | 2024-04-02 | 130,024,610 ENA 559.57 BTC 46,901,903.77 USD |
| PNUT Peanut the Squirrel | $ 0.174 +0.46% in 12 std -15.81% in 7 tage | 0.0000021 BTC +1.09% in 12 std -15.37% in 7 tage | 2024-11-11 | 267,497,647 PNUT 555.63 BTC 46,571,814.16 USD |
| XLM Stellar | $ 0.278 -1.97% in 12 std +0.85% in 7 tage | 0.0000033 BTC -1.36% in 12 std +1.38% in 7 tage | 2024-03-18 | 166,404,166 XLM 552.34 BTC 46,295,713.99 USD |
| IP Story Protocol | $ 5.83 +5.22% ($0.29) in 12std -4.49% ($0.27) in 7t | 0.000069 BTC +5.88% in 12 std -3.99% in 7 tage | 2025-02-13 | 7,555,118 IP 525.09 BTC 44,011,730.1 USD |
| FIL Filecoin | $ 2.93 -2.49% ($0.07) in 12std +1.99% ($0.06) in 7t | 0.000035 BTC -1.88% in 12 std +2.52% in 7 tage | 2020-10-15 | 14,669,914 FIL 513.12 BTC 43,008,910.56 USD |
| XMR Monero | $ 211.25 +0.5% ($1.04) in 12std +1.63% ($3.39) in 7t | 0.0025 BTC +1.13% in 12 std +2.16% in 7 tage | 2014-06-04 | 200,752 XMR 505.97 BTC 42,409,696.78 USD |
| AVAX Avalanche | $ 18.64 -1.6% ($0.30) in 12std -1.3% ($0.25) in 7t | 0.00022 BTC -0.99% in 12 std -0.79% in 7 tage | 2020-09-22 | 2,150,164 AVAX 478.14 BTC 40,076,866.53 USD |
| HBAR Hedera Hashgraph | $ 0.184 -1.36% in 12 std -5.52% in 7 tage | 0.0000022 BTC -0.74% in 12 std -5.03% in 7 tage | 2019-09-17 | 212,011,579 HBAR 466.62 BTC 39,111,110.34 USD |
| FORM Four | $ 1.83 +2.46% ($0.04) in 12std -0.01% ($0.00) in 7t | 0.000022 BTC +3.1% in 12 std -0.59% in 7 tage | 2025-03-19 | 21,324,968 FORM 464.93 BTC 38,969,245.79 USD |
| RUNE THORChain | $ 1.21 -0.83% in 12 std +0.95% in 7 tage | 0.000014 BTC -0.21% in 12 std +1.48% in 7 tage | 2020-07-24 | 29,678,875 RUNE 429.51 BTC 36,000,767.63 USD |
| NEAR NEAR Protocol | $ 2.72 -0.77% ($0.02) in 12std +3.08% ($0.08) in 7t | 0.000032 BTC -0.15% in 12 std +3.62% in 7 tage | 2020-10-14 | 13,118,298 NEAR 426.33 BTC 35,733,783.52 USD |
| TIA Celestia | $ 3.36 -0.38% in 12 std -6.09% in 7 tage | 0.00004 BTC +0.25% in 12 std -5.59% in 7 tage | 2023-10-31 | 10,426,629 TIA 417.43 BTC 34,988,197.27 USD |
| VANA Vana | $ 6.97 -5.39% ($0.40) in 12std +23.76% ($1.34) in 7t | 0.000083 BTC -4.8% in 12 std +24.4% in 7 tage | 2024-12-16 | 4,958,278 VANA 412.31 BTC 34,559,200.8 USD |
| API3 API3 | $ 0.865 -4.55% ($0.04) in 12std +45.4% ($0.27) in 7t | 0.00001 BTC -3.95% in 12 std +46.16% in 7 tage | 2020-12-22 | 39,928,983 API3 411.98 BTC 34,531,080.86 USD |
| DF dForce | $ 0.066 -7.5% in 12 std -27.53% in 7 tage | 0.00000078 BTC -6.92% in 12 std -27.15% in 7 tage | 2020-09-10 | 525,085,802 DF 411.7 BTC 34,507,580.74 USD |
| BR Bedrock | $ 0.163 -3.69% in 12 std -5.1% in 7 tage | 0.0000019 BTC -3.09% in 12 std -2.42% in 7 tage | 2025-03-20 | 199,436,676 BR 388.38 BTC 32,553,228.62 USD |
| ETC Ethereum Classic | $ 17.69 -0.79% ($0.14) in 12std -2.38% ($0.43) in 7t | 0.00021 BTC -0.17% in 12 std -1.87% in 7 tage | 2016-07-24 | 1,778,716 ETC 375.33 BTC 31,459,643.78 USD |
| ELX Elixir | $ 0.33 -10.29% ($0.04) in 12std -25.6% ($0.11) in 7t | 0.0000039 BTC -9.73% in 12 std -25.21% in 7 tage | 2025-03-07 | 89,630,940 ELX 353.12 BTC 29,597,760.51 USD |
| VIDT VIDT Datalink | $ 0.015 -8.28% in 12 std +33.61% in 7 tage | 0.00000017 BTC -7.71% in 12 std +34.31% in 7 tage | 2020-10-09 | 1,995,360,924 VIDT 347.82 BTC 29,153,777.11 USD |
| MAJOR Major | $ 0.217 +22.35% ($0.04) in 12std +75.22% ($0.09) in 7t | 0.0000026 BTC +23.12% in 12 std +76.14% in 7 tage | 2024-11-28 | 131,475,458 MAJOR 339.78 BTC 28,479,661.8 USD |
| UNI Uniswap | $ 6.8 -0.07% in 12 std +12.22% in 7 tage | 0.000081 BTC +0.56% in 12 std +12.81% in 7 tage | 2020-09-17 | 4,055,314 UNI 329.23 BTC 27,595,693.44 USD |
| DOGS Dogs | $ 0.00016 +5.4% in 12 std +15.42% in 7 tage | 0.0000000019 BTC +6.06% in 12 std +16.02% in 7 tage | 2024-08-26 | 174,335,450,903 DOGS 324.97 BTC 27,238,246.17 USD |
| PENGU Pudgy Penguins | $ 0.0062 -3.4% in 12 std -5.01% in 7 tage | 0.000000074 BTC -2.79% in 12 std -4.51% in 7 tage | 2024-12-17 | 4,143,467,852 PENGU 307.16 BTC 25,745,226.89 USD |
| PLUME Plume Network | $ 0.195 -2.96% in 12 std +30.33% in 7 tage | 0.0000023 BTC -2.35% in 12 std +31.01% in 7 tage | 2025-01-21 | 131,657,295 PLUME 306.01 BTC 25,648,799.88 USD |
| ZEC Zcash | $ 30.59 -5.89% ($1.91) in 12std -2.98% ($0.94) in 7t | 0.00036 BTC -5.3% in 12 std -2.47% in 7 tage | 2016-10-28 | 818,389 ZEC 298.64 BTC 25,031,393.59 USD |
| KAVA Kava | $ 0.545 -2% in 12 std +15.52% in 7 tage | 0.0000065 BTC -1.39% in 12 std +16.12% in 7 tage | 2019-10-25 | 45,334,904 KAVA 294.58 BTC 24,691,183.41 USD |
| APT Aptos | $ 5.56 +0.1% in 12 std +6% in 7 tage | 0.000066 BTC +0.73% in 12 std +6.55% in 7 tage | 2022-10-19 | 4,434,789 APT 294.1 BTC 24,650,933.81 USD |
| PAXG PAX Gold | $ 3,039.07 -0.52% ($15.9) in 12std +1.33% ($39.8) in 7t | 0.036 BTC +0.1% in 12 std +1.86% in 7 tage | 2019-10-01 | 8,090 PAXG 293.31 BTC 24,584,674.17 USD |
| WLD Worldcoin | $ 0.827 -2.71% ($0.02) in 12std -5.72% ($0.05) in 7t | 0.0000099 BTC -2.1% in 12 std -5.23% in 7 tage | 2023-07-24 | 29,685,928 WLD 292.91 BTC 24,550,674.74 USD |
| RAY Raydium | $ 1.72 -0.66% in 12 std +7.37% in 7 tage | 0.000021 BTC -0.04% in 12 std +7.94% in 7 tage | 2021-07-14 | 13,983,612 RAY 287.44 BTC 24,092,875.21 USD |
| OM Mantra DAO | $ 6.29 -4.22% ($0.28) in 12std +0.8% ($0.05) in 7t | 0.000075 BTC -3.62% in 12 std +1.33% in 7 tage | 2021-03-08 | 3,671,020 OM 275.51 BTC 23,092,671.17 USD |
| TST Test | $ 0.064 +3.39% in 12 std +6.48% in 7 tage | 0.00000076 BTC +4.04% in 12 std +7.04% in 7 tage | 2025-02-09 | 358,017,700 TST 273.8 BTC 22,948,933.06 USD |
| ARB Arbitrum | $ 0.362 -2.97% in 12 std -0.1% in 7 tage | 0.0000043 BTC -2.36% in 12 std +0.42% in 7 tage | 2023-03-23 | 61,612,152 ARB 266.3 BTC 22,320,708.98 USD |
| VET VeChain | $ 0.025 -2.94% in 12 std +2.17% in 7 tage | 0.0000003 BTC -2.33% in 12 std +2.7% in 7 tage | 2017-11-11 | 858,933,951 VET 259.45 BTC 21,746,836.2 USD |
| SC Siacoin | $ 0.0034 -1.11% in 12 std +4.51% in 7 tage | 0.00000004 BTC -0.49% in 12 std +5.05% in 7 tage | 2014-05-10 | 6,410,891,039 SC 259.4 BTC 21,742,028.33 USD |
| PENDLE Pendle | $ 2.51 -1.17% ($0.03) in 12std +14.71% ($0.32) in 7t | 0.00003 BTC -0.55% in 12 std +15.31% in 7 tage | 2022-10-25 | 8,573,377 PENDLE 256.35 BTC 21,486,392.59 USD |
| WBT WhiteBIT Coin | $ 28.51 -0.24% ($0.07) in 12std +0.42% ($0.12) in 7t | 0.00034 BTC +0.39% in 12 std +0.95% in 7 tage | 2024-03-18 | 753,308 WBT 256.21 BTC 21,474,729.43 USD |
| MANA Decentraland | $ 0.262 -3.35% in 12 std -5.09% in 7 tage | 0.0000031 BTC -2.74% in 12 std -4.59% in 7 tage | 2017-10-14 | 79,446,392 MANA 248.35 BTC 20,816,231.73 USD |
| USDE USDe | $ 1 -0.03% in 12 std +0.01% in 7 tage | 0.000012 BTC +0.6% in 12 std +0.53% in 7 tage | 2024-04-02 | 20,620,803 USDE 246 BTC 20,619,071.09 USD |
| 1000SATS 1000*SATS (Ordinals) | $ 0.00012 +0.89% in 12 std +0.97% in 7 tage | 0.0000000015 BTC +1.52% in 12 std +1.5% in 7 tage | 2023-12-12 | 161,373,100,323 1000SATS 239.7 BTC 20,090,950.99 USD |
| SEI Sei | $ 0.189 -1.54% in 12 std -7.11% in 7 tage | 0.0000023 BTC -0.92% in 12 std -6.63% in 7 tage | 2023-08-15 | 105,275,012 SEI 237.56 BTC 19,911,504.25 USD |
| JST Just | $ 0.031 +2.83% in 12 std +3.4% in 7 tage | 0.00000037 BTC +3.48% in 12 std +3.94% in 7 tage | 2020-05-20 | 637,256,441 JST 236.62 BTC 19,833,043.5 USD |
| TAO Bittensor | $ 244.51 -3.47% ($8.79) in 12std -2.24% ($5.61) in 7t | 0.0029 BTC -2.87% in 12 std -1.73% in 7 tage | 2024-04-11 | 77,730 TAO 226.75 BTC 19,005,838.44 USD |
| RED RedStone | $ 0.618 -3.13% in 12 std +9.06% in 7 tage | 0.0000074 BTC -2.53% in 12 std +9.63% in 7 tage | 2025-02-28 | 30,590,053 RED 225.54 BTC 18,904,110.04 USD |
| RARE SuperRare | $ 0.077 -4.96% in 12 std -30.25% in 7 tage | 0.00000092 BTC -4.37% in 12 std -29.89% in 7 tage | 2021-10-11 | 245,591,056 RARE 225.04 BTC 18,862,329.34 USD |
| ALT AltLayer | $ 0.038 +0.85% in 12 std +11.16% in 7 tage | 0.00000045 BTC +1.48% in 12 std +11.75% in 7 tage | 2024-01-25 | 494,714,587 ALT 224.85 BTC 18,846,073.14 USD |
| ME Magic Eden | $ 1.19 +1.51% in 12 std +8.95% in 7 tage | 0.000014 BTC +2.15% in 12 std +9.52% in 7 tage | 2024-12-10 | 15,295,523 ME 218.07 BTC 18,277,765.84 USD |
| CRV Curve DAO Token | $ 0.44 +0.24% in 12 std +7.68% in 7 tage | 0.0000052 BTC +0.87% in 12 std +8.24% in 7 tage | 2020-08-15 | 40,885,880 CRV 214.42 BTC 17,972,057.54 USD |
| APEX Apexcoin | $ 0.777 -0.63% in 12 std -10.1% in 7 tage | 0.0000093 BTC +0% in 12 std -9.63% in 7 tage | 2014-07-12 | 22,948,525 APEX 212.74 BTC 17,830,991.95 USD |
| ETHFI ether.fi | $ 0.641 -1.65% in 12 std -8.5% in 7 tage | 0.0000076 BTC -1.04% in 12 std -8.03% in 7 tage | 2024-03-18 | 27,799,426 ETHFI 212.73 BTC 17,830,202.54 USD |
| FARM Harvest Finance | $ 33.62 +9.76% ($2.99) in 12std +20.96% ($5.83) in 7t | 0.0004 BTC +10.45% in 12 std +21.59% in 7 tage | 2020-12-17 | 530,055 FARM 212.61 BTC 17,820,440.33 USD |
| SUN Sun | $ 0.017 +1.2% in 12 std +4.16% in 7 tage | 0.0000002 BTC +1.83% in 12 std +4.71% in 7 tage | 2020-09-21 | 1,018,585,530 SUN 203.54 BTC 17,060,212.6 USD |
| GPS GoPlus Security | $ 0.03 -3.53% in 12 std -15.38% in 7 tage | 0.00000036 BTC -2.93% in 12 std -14.94% in 7 tage | 2025-01-17 | 558,723,222 GPS 202.79 BTC 16,997,605.25 USD |
| STT statter | $ 0.161 +12.16% in 12 std -6.05% in 7 tage | 0.0000019 BTC +12.86% in 12 std -5.56% in 7 tage | 2023-06-02 | 105,129,104 STT 202.44 BTC 16,967,837.44 USD |
| ACX Across Protocol | $ 0.291 +2.46% in 12 std +12.94% in 7 tage | 0.0000035 BTC +3.11% in 12 std +13.53% in 7 tage | 2022-12-01 | 57,971,014 ACX 200.92 BTC 16,840,914.02 USD |
| ALGO Algorand | $ 0.189 -1.37% in 12 std -5.57% in 7 tage | 0.0000023 BTC -0.75% in 12 std -5.08% in 7 tage | 2019-06-22 | 88,597,212 ALGO 200.04 BTC 16,766,934.47 USD |
| FET Fetch.AI | $ 0.505 -3.58% in 12 std -1.22% in 7 tage | 0.000006 BTC -2.98% in 12 std -0.7% in 7 tage | 2019-02-28 | 33,063,177 FET 199.17 BTC 16,693,950.92 USD |
| ZRX 0xproject | $ 0.258 -2.37% in 12 std +1.58% in 7 tage | 0.0000031 BTC -1.76% in 12 std +2.12% in 7 tage | 2017-08-12 | 63,825,576 ZRX 196.42 BTC 16,463,330.29 USD |
| XEM NEM | $ 0.019 -1.95% in 12 std -3.42% in 7 tage | 0.00000022 BTC -1.34% in 12 std -2.91% in 7 tage | 2015-03-31 | 871,435,219 XEM 196.21 BTC 16,446,055.31 USD |
| INJ Injective Protocol | $ 9.58 -3.95% ($0.39) in 12std -5.33% ($0.54) in 7t | 0.00011 BTC -3.34% in 12 std -4.84% in 7 tage | 2020-10-21 | 1,615,164 INJ 184.59 BTC 15,471,940.28 USD |
| XCN Onyxcoin | $ 0.011 -0.9% in 12 std -15.92% in 7 tage | 0.00000014 BTC -0.28% in 12 std -15.48% in 7 tage | 2025-01-30 | 1,327,363,347 XCN 181.19 BTC 15,187,187.57 USD |
| FLOKI FLOKI | $ 0.000061 -2.37% in 12 std -0.95% in 7 tage | 0.00000000073 BTC -1.76% in 12 std -0.43% in 7 tage | 2023-05-05 | 247,498,467,613 FLOKI 181.18 BTC 15,185,830.36 USD |
| AIXBT aixbt by Virtuals | $ 0.1 -3.82% in 12 std -14.87% in 7 tage | 0.0000012 BTC -3.22% in 12 std -14.43% in 7 tage | 2024-12-03 | 149,869,669 AIXBT 178.43 BTC 14,955,614.43 USD |
| DASH Dash | $ 23.33 -1.44% ($0.34) in 12std +2.33% ($0.53) in 7t | 0.00028 BTC -0.82% in 12 std +2.87% in 7 tage | 2014-02-20 | 639,050 DASH 177.86 BTC 14,908,136.5 USD |
| SOLV Solv Protocol | $ 0.035 -2.38% in 12 std -19.36% in 7 tage | 0.00000042 BTC -1.77% in 12 std -18.94% in 7 tage | 2025-01-17 | 418,652,408 SOLV 177.16 BTC 14,848,798.17 USD |
| 1000CHEEMS 1000*cheems.pet | $ 0.0015 +0.89% in 12 std +57.22% in 7 tage | 0.000000018 BTC +1.52% in 12 std +58.04% in 7 tage | 2025-02-09 | 9,596,397,655 1000CHEEMS 169.56 BTC 14,212,264.93 USD |
| VIRTUAL Virtual Protocol | $ 0.682 -2.28% in 12 std +1.29% in 7 tage | 0.0000081 BTC -1.67% in 12 std +1.82% in 7 tage | 2024-05-15 | 20,680,953 VIRTUAL 168.2 BTC 14,097,991.93 USD |
| BTT BitTorrent | $ 0.00000069 -1.11% in 12 std -1.33% in 7 tage | 0.0000000000082 BTC -0.49% in 12 std -0.81% in 7 tage | 2019-01-31 | 19,962,250,227,929 BTT 163.59 BTC 13,712,070.86 USD |
| ARKM Arkham | $ 0.566 -0.16% in 12 std +5.59% in 7 tage | 0.0000067 BTC +0.46% in 12 std +6.14% in 7 tage | 2023-07-19 | 24,133,767 ARKM 162.95 BTC 13,657,760.08 USD |
| MOVE Movement | $ 0.42 -6.12% ($0.03) in 12std -8.45% ($0.04) in 7t | 0.000005 BTC -5.53% in 12 std -7.97% in 7 tage | 2024-12-09 | 32,465,055 MOVE 162.86 BTC 13,650,353.15 USD |
| W Wormhole | $ 0.082 -2.24% in 12 std -7.82% in 7 tage | 0.00000097 BTC -1.62% in 12 std -7.34% in 7 tage | 2024-04-03 | 160,197,336 W 156.12 BTC 13,085,463.29 USD |
| COMBO COMBO | $ 0.13 -7.34% in 12 std -22.07% in 7 tage | 0.0000016 BTC -6.76% in 12 std -21.66% in 7 tage | 2023-06-02 | 100,195,828 COMBO 155.9 BTC 13,067,522.07 USD |
| MKR Maker | $ 1,222.58 -2.66% ($33.3) in 12std +2.9% ($34.5) in 7t | 0.015 BTC -2.05% in 12 std +3.44% in 7 tage | 2018-12-05 | 10,507 MKR 153.26 BTC 12,846,103.82 USD |
| USUAL Usual | $ 0.137 -3.08% in 12 std -21.69% in 7 tage | 0.0000016 BTC -2.47% in 12 std -21.28% in 7 tage | 2024-11-19 | 92,859,824 USUAL 152.23 BTC 12,759,953.23 USD |
| LINA Linear | $ 0.0012 -10.57% in 12 std -35.14% in 7 tage | 0.000000015 BTC -10.01% in 12 std -34.8% in 7 tage | 2021-03-18 | 10,270,066,018 LINA 150.48 BTC 12,613,065.7 USD |
| XEC eCash | $ 0.000022 -0.86% in 12 std +2.31% in 7 tage | 0.00000000026 BTC -0.24% in 12 std +2.85% in 7 tage | 2021-07-19 | 568,665,980,296 XEC 147.24 BTC 12,341,051.78 USD |
| CHZ Chiliz | $ 0.045 -2.78% in 12 std +2.1% in 7 tage | 0.00000053 BTC -2.17% in 12 std +2.64% in 7 tage | 2019-09-06 | 276,835,761 CHZ 147.07 BTC 12,326,688.57 USD |
| MASK Mask Network | $ 2.19 +1.04% ($0.02) in 12std +0.44% ($0.01) in 7t | 0.000026 BTC +1.68% in 12 std +0.96% in 7 tage | 2021-06-03 | 5,585,879 MASK 145.63 BTC 12,206,012.18 USD |
| STEEM STEEM | $ 0.134 -3.8% in 12 std +1.64% in 7 tage | 0.0000016 BTC -3.2% in 12 std +2.17% in 7 tage | 2016-04-17 | 90,592,685 STEEM 145.17 BTC 12,167,948.33 USD |
| WIN WINK | $ 0.00006 +1.02% in 12 std +3.94% in 7 tage | 0.00000000072 BTC +1.65% in 12 std +4.48% in 7 tage | 2014-05-19 | 202,099,607,431 WIN 145.13 BTC 12,164,514.2 USD |
| SAND The Sandbox | $ 0.284 -1.2% in 12 std -0.59% in 7 tage | 0.0000034 BTC -0.58% in 12 std -0.07% in 7 tage | 2020-08-14 | 42,856,083 SAND 145.13 BTC 12,164,113.91 USD |
| BSV Bitcoin SV | $ 33.87 -1.25% ($0.43) in 12std -1.21% ($0.42) in 7t | 0.0004 BTC -0.63% in 12 std -0.7% in 7 tage | 2018-11-26 | 353,565 BSV 142.86 BTC 11,974,176.82 USD |
| FTT FTX Token | $ 1.16 -10.58% ($0.14) in 12std -12.28% ($0.16) in 7t | 0.000014 BTC -10.02% in 12 std -11.82% in 7 tage | 2019-08-07 | 10,309,634 FTT 142.1 BTC 11,910,837.86 USD |
| DAI Dai | $ 1 +0.08% in 12 std +0.13% in 7 tage | 0.000012 BTC +0.7% in 12 std +0.65% in 7 tage | 2018-12-05 | 11,824,216 DAI 141.2 BTC 11,834,843.97 USD |
| CLV Clover Finance | $ 0.038 -2.09% in 12 std +13.54% in 7 tage | 0.00000045 BTC -1.47% in 12 std +14.14% in 7 tage | 2021-07-29 | 308,631,642 CLV 139.14 BTC 11,662,318.71 USD |
| B3 B3 | $ 0.0056 +4.68% in 12 std -7.77% in 7 tage | 0.000000067 BTC +5.34% in 12 std -7.29% in 7 tage | 2025-02-11 | 2,038,217,586 B3 137.21 BTC 11,500,994.39 USD |
| APE ApeCoin | $ 0.509 -3.19% in 12 std -2.55% in 7 tage | 0.0000061 BTC -2.59% in 12 std -2.04% in 7 tage | 2022-03-17 | 22,357,347 APE 135.78 BTC 11,380,388.22 USD |
| LSK Lisk | $ 0.552 -1.54% in 12 std -2.67% in 7 tage | 0.0000066 BTC -0.92% in 12 std -2.16% in 7 tage | 2016-05-24 | 20,587,161 LSK 135.68 BTC 11,372,486.13 USD |
| AR Arweave | $ 6.66 -2.12% ($0.14) in 12std +1.99% ($0.13) in 7t | 0.000079 BTC -1.51% in 12 std +2.52% in 7 tage | 2014-07-17 | 1,699,864 AR 135.07 BTC 11,320,939.52 USD |
| NEIRO First Neiro On Ethereum | $ 0.00026 -3.57% in 12 std -4.76% in 7 tage | 0.0000000031 BTC -2.97% in 12 std -4.26% in 7 tage | 2024-09-16 | 43,471,020,840 NEIRO 134.5 BTC 11,273,339.83 USD |
| FLOKI Token FLOKI | $ 0.000061 -2.34% in 12 std -0.95% in 7 tage | 0.00000000073 BTC -1.73% in 12 std -0.43% in 7 tage | 2021-10-13 | 182,407,852,310 FLOKI 133.6 BTC 11,198,018.05 USD |
| ORDI Ordinals | $ 9.69 -2.02% ($0.20) in 12std +5.18% ($0.48) in 7t | 0.00012 BTC -1.41% in 12 std +5.73% in 7 tage | 2023-05-08 | 1,151,671 ORDI 133.11 BTC 11,157,047.93 USD |
| KAS Kaspa | $ 0.079 +2.05% in 12 std +3.36% in 7 tage | 0.00000094 BTC +2.69% in 12 std +3.9% in 7 tage | 2023-03-21 | 136,260,576 KAS 127.98 BTC 10,726,630.64 USD |
| BURGER Burger Swap | $ 0.099 -52.46% ($0.11) in 12std -47.86% ($0.09) in 7t | 0.0000012 BTC -52.16% in 12 std -47.58% in 7 tage | 2021-07-14 | 108,830,913 BURGER 127.89 BTC 10,719,850.19 USD |
| ZEN Horizen | $ 8.89 -2.31% ($0.21) in 12std -5.01% ($0.47) in 7t | 0.00011 BTC -1.69% in 12 std -4.51% in 7 tage | 2018-12-05 | 1,191,631 ZEN 126.34 BTC 10,589,491.91 USD |
| RSR Reserve Rights | $ 0.0061 +7.15% in 12 std +9.28% in 7 tage | 0.000000072 BTC +7.82% in 12 std +9.85% in 7 tage | 2019-05-22 | 1,738,313,670 RSR 126.08 BTC 10,568,071.08 USD |
| ETN Electroneum | $ 0.0018 -2.71% in 12 std -10.16% in 7 tage | 0.000000021 BTC -2.1% in 12 std -9.69% in 7 tage | 2017-11-09 | 5,884,486,319 ETN 125.95 BTC 10,556,777.44 USD |
| MUBARAK mubarak | $ 0.119 -6.64% in 12 std +218.98% in 7 tage | 0.0000014 BTC -6.05% in 12 std +220.57% in 7 tage | 2025-03-16 | 88,391,757 MUBARAK 125.78 BTC 10,542,258.41 USD |
| NFT APENFT | $ 0.00000045 +0.96% in 12 std +3.38% in 7 tage | 0.0000000000053 BTC +1.6% in 12 std +3.92% in 7 tage | 2021-05-27 | 23,322,378,779,565 NFT 124.18 BTC 10,408,165.2 USD |
| POPCAT Popcat | $ 0.188 -0.37% in 12 std -8.11% in 7 tage | 0.0000022 BTC +0.25% in 12 std -7.63% in 7 tage | 2024-03-15 | 55,265,879 POPCAT 123.94 BTC 10,388,044.32 USD |
| GT Gatechain | $ 22.71 +0.92% ($0.21) in 12std +6.39% ($1.36) in 7t | 0.00027 BTC +1.55% in 12 std +6.94% in 7 tage | 2019-07-24 | 455,105 GT 123.31 BTC 10,335,891.97 USD |
| JUP Jupiter | $ 0.511 -2.24% in 12 std -3.18% in 7 tage | 0.0000061 BTC -1.63% in 12 std -2.67% in 7 tage | 2024-01-31 | 20,211,400 JUP 123.26 BTC 10,331,638.38 USD |
| THE THENA | $ 0.339 -3.42% in 12 std -4.96% in 7 tage | 0.000004 BTC -2.81% in 12 std -4.46% in 7 tage | 2024-11-27 | 30,307,111 THE 122.58 BTC 10,273,996.9 USD |
| SHELL MyShell | $ 0.288 -1.97% in 12 std +3.66% in 7 tage | 0.0000034 BTC -1.36% in 12 std +4.2% in 7 tage | 2025-02-13 | 35,584,652 SHELL 122.36 BTC 10,256,128.34 USD |
| DYDX dYdX | $ 0.66 -0.94% in 12 std +5.92% in 7 tage | 0.0000079 BTC -0.32% in 12 std +6.48% in 7 tage | 2021-09-08 | 15,534,292 DYDX 122.32 BTC 10,252,314.29 USD |
| PEOPLE ConstitutionDAO | $ 0.017 -3.04% in 12 std +3.74% in 7 tage | 0.0000002 BTC -2.43% in 12 std +4.28% in 7 tage | 2021-11-26 | 615,107,537 PEOPLE 121.14 BTC 10,154,071.48 USD |
| EIGEN EigenLayer | $ 1.13 -2.72% ($0.03) in 12std -0.85% ($0.01) in 7t | 0.000013 BTC -2.11% in 12 std -0.34% in 7 tage | 2024-10-01 | 8,949,018 EIGEN 120.57 BTC 10,105,928.61 USD |
| POL Proof Of Liquidity | $ 0.206 -2.04% in 12 std -4.65% in 7 tage | 0.0000025 BTC -1.43% in 12 std -4.16% in 7 tage | 2021-07-14 | 48,885,070 POL 120.4 BTC 10,091,538.98 USD |
| GRT The Graph | $ 0.093 -1.64% in 12 std -1.1% in 7 tage | 0.0000011 BTC -1.02% in 12 std -0.58% in 7 tage | 2020-12-17 | 107,312,508 GRT 119.25 BTC 9,995,495.03 USD |
| PNUT Pnut | $ 0.174 +0.69% in 12 std -15.78% in 7 tage | 0.0000021 BTC +1.32% in 12 std -15.34% in 7 tage | 2024-03-22 | 57,051,294 PNUT 118.77 BTC 9,955,434.91 USD |
| YFI yearn.finance | $ 5,125.41 -2.67% ($140) in 12std +0.83% ($42.0) in 7t | 0.061 BTC -2.06% in 12 std +1.35% in 7 tage | 2020-08-10 | 1,919 YFI 117.36 BTC 9,836,630.41 USD |
| SUSHI Sushi | $ 0.658 -2.21% in 12 std +5.85% in 7 tage | 0.0000078 BTC -1.59% in 12 std +6.41% in 7 tage | 2020-09-01 | 14,829,463 SUSHI 116.41 BTC 9,757,633.33 USD |
| SIREN SIREN | $ 0.087 +32.5% ($0.02) in 12std +167.42% ($0.05) in 7t | 0.000001 BTC +33.33% in 12 std +168.82% in 7 tage | 2025-03-10 | 111,091,861 SIREN 115.07 BTC 9,644,921.89 USD |
| AMP Amp | $ 0.0041 -3.05% in 12 std -2.89% in 7 tage | 0.000000049 BTC -2.44% in 12 std -2.38% in 7 tage | 2021-07-14 | 2,297,773,884 AMP 112.85 BTC 9,458,944.82 USD |
| JASMY JasmyCoin | $ 0.013 -6.01% in 12 std -6.64% in 7 tage | 0.00000015 BTC -5.42% in 12 std -6.16% in 7 tage | 2021-11-22 | 705,327,054 JASMY 108.49 BTC 9,093,183.8 USD |
| JTO JITO | $ 2.1 -1.49% ($0.03) in 12std -7.1% ($0.16) in 7t | 0.000025 BTC -0.87% in 12 std -6.62% in 7 tage | 2023-12-07 | 4,313,541 JTO 108.02 BTC 9,053,764.99 USD |
| YFII yfii finance | $ 257.92 -4.84% ($13.1) in 12std +2.48% ($6.23) in 7t | 0.0031 BTC -4.24% in 12 std +3.01% in 7 tage | 2020-08-23 | 34,496 YFII 106.15 BTC 8,897,282.23 USD |
| UXLINK UXLINK | $ 0.48 -4.14% ($0.02) in 12std +6.44% ($0.03) in 7t | 0.0000057 BTC -3.54% in 12 std +7% in 7 tage | 2024-07-18 | 18,333,650 UXLINK 105.09 BTC 8,808,336.91 USD |
| PYTH Pyth Network | $ 0.145 -2.56% in 12 std -3.3% in 7 tage | 0.0000017 BTC -1.95% in 12 std -2.8% in 7 tage | 2023-11-20 | 60,152,058 PYTH 104.2 BTC 8,733,438.82 USD |
| RENDER Render | $ 3.17 -4.04% ($0.13) in 12std +0.91% ($0.03) in 7t | 0.000038 BTC -3.44% in 12 std +1.44% in 7 tage | 2024-07-26 | 2,748,135 RENDER 104.03 BTC 8,719,230.46 USD |
| OM MANTRA | $ 6.3 -3.91% ($0.26) in 12std +1.03% ($0.06) in 7t | 0.000075 BTC -3.31% in 12 std +1.56% in 7 tage | 2024-07-23 | 1,372,145 OM 103.11 BTC 8,642,729.71 USD |
| GALA Gala | $ 0.017 -2.34% in 12 std -0.73% in 7 tage | 0.0000002 BTC -1.73% in 12 std -0.21% in 7 tage | 2021-09-13 | 519,534,685 GALA 102.96 BTC 8,629,956.65 USD |
| VIC Viction | $ 0.245 -3.24% in 12 std -15.95% in 7 tage | 0.0000029 BTC -2.64% in 12 std -15.51% in 7 tage | 2023-11-24 | 35,164,271 VIC 102.62 BTC 8,601,180.8 USD |
| ACT Act I : The AI Prophecy | $ 0.189 +0% in 12 std -3.47% in 7 tage | 0.0000023 BTC +0.63% in 12 std -2.96% in 7 tage | 2024-10-24 | 45,213,352 ACT 102.11 BTC 8,558,887.46 USD |
| IMX Immutable X | $ 0.537 -3.15% in 12 std -1.3% in 7 tage | 0.0000064 BTC -2.54% in 12 std -0.78% in 7 tage | 2021-11-09 | 15,856,055 IMX 101.67 BTC 8,522,092.68 USD |
| CTXC Cortex | $ 0.156 -2.69% in 12 std +9.57% in 7 tage | 0.0000019 BTC -2.08% in 12 std +10.14% in 7 tage | 2018-12-05 | 54,379,991 CTXC 101.35 BTC 8,494,800.33 USD |
| CFX Conflux Network | $ 0.087 -0.66% in 12 std +3.62% in 7 tage | 0.000001 BTC -0.04% in 12 std +4.16% in 7 tage | 2021-03-29 | 95,539,614 CFX 99.1 BTC 8,306,351.05 USD |
| WAVES Waves | $ 1.4 -0.48% in 12 std -2.78% in 7 tage | 0.000017 BTC +0.14% in 12 std -2.27% in 7 tage | 2016-06-20 | 5,765,512 WAVES 96.58 BTC 8,094,958.14 USD |
| BAKE BakeryToken | $ 0.148 +6.57% in 12 std +12.5% in 7 tage | 0.0000018 BTC +7.24% in 12 std +13.09% in 7 tage | 2021-05-20 | 54,619,308 BAKE 96.18 BTC 8,061,783.72 USD |
| BIO Bio Protocol | $ 0.082 -4.56% in 12 std -5.98% in 7 tage | 0.00000097 BTC -3.96% in 12 std -5.49% in 7 tage | 2025-01-03 | 98,062,446 BIO 95.47 BTC 8,002,319.93 USD |
| LDO Lido DAO Token | $ 0.985 -2.5% ($0.03) in 12std +4.02% ($0.04) in 7t | 0.000012 BTC -1.89% in 12 std +4.56% in 7 tage | 2021-09-15 | 7,999,506 LDO 94.01 BTC 7,879,513.29 USD |
| BEAMX Beam (Formerly Merit Circle) | $ 0.0069 -4.31% in 12 std +8.85% in 7 tage | 0.000000082 BTC -3.71% in 12 std +9.42% in 7 tage | 2023-11-14 | 1,113,138,958 BEAMX 91.5 BTC 7,669,527.42 USD |
| COMP Compound | $ 42.02 -2.13% ($0.91) in 12std +1.99% ($0.82) in 7t | 0.0005 BTC -1.52% in 12 std +2.53% in 7 tage | 2020-06-23 | 178,827 COMP 89.64 BTC 7,513,834.7 USD |
| AST AirSwap | $ 0.037 -19.35% in 12 std -20.97% in 7 tage | 0.00000044 BTC -18.84% in 12 std -20.56% in 7 tage | 2017-03-23 | 204,397,305 AST 89.48 BTC 7,500,169.16 USD |
| ICP Internet Computer | $ 5.7 -0.4% ($0.02) in 12std +1.18% ($0.07) in 7t | 0.000068 BTC +0.22% in 12 std +1.71% in 7 tage | 2021-05-10 | 1,311,353 ICP 89.19 BTC 7,476,117.87 USD |
| ID Space ID | $ 0.253 -1.69% in 12 std +7.25% in 7 tage | 0.000003 BTC -1.07% in 12 std +7.82% in 7 tage | 2023-03-22 | 29,496,023 ID 88.9 BTC 7,451,576.84 USD |
| DUCK Unit Protocol New | $ 0.0044 -0.63% in 12 std +54.4% in 7 tage | 0.000000052 BTC +0% in 12 std +55.21% in 7 tage | 2025-01-16 | 1,678,006,875 DUCK 88.05 BTC 7,380,536.6 USD |
| ANIME Animecoin | $ 0.017 -3.64% in 12 std -6.54% in 7 tage | 0.00000021 BTC -3.03% in 12 std -6.05% in 7 tage | 2025-01-23 | 422,238,544 ANIME 87.87 BTC 7,364,985.17 USD |
| VINE Vine Coin | $ 0.025 -6.9% in 12 std -18.28% in 7 tage | 0.0000003 BTC -6.31% in 12 std -17.85% in 7 tage | 2025-01-23 | 289,847,491 VINE 87.8 BTC 7,359,481.33 USD |
| QTUM Qtum | $ 2.16 -1.34% ($0.03) in 12std -0.81% ($0.02) in 7t | 0.000026 BTC -0.72% in 12 std -0.29% in 7 tage | 2017-05-23 | 3,392,849 QTUM 87.32 BTC 7,319,321.55 USD |
| ROAM Roam | $ 0.172 +8.12% in 12 std +30.71% in 7 tage | 0.0000021 BTC +8.79% in 12 std +31.4% in 7 tage | 2025-03-06 | 42,370,283 ROAM 86.95 BTC 7,288,246.5 USD |
| POL Polygon Ecosystem Token | $ 0.207 -2.04% in 12 std -4.57% in 7 tage | 0.0000025 BTC -1.43% in 12 std -4.07% in 7 tage | 2024-09-13 | 35,270,213 POL 86.93 BTC 7,286,635.4 USD |
| HFT Hashflow | $ 0.073 -3.53% in 12 std +6.01% in 7 tage | 0.00000087 BTC -2.92% in 12 std +6.56% in 7 tage | 2022-11-07 | 99,840,797 HFT 86.62 BTC 7,259,954.81 USD |
| BADGER Badger DAO | $ 1.68 -1.69% ($0.03) in 12std -9.57% ($0.18) in 7t | 0.00002 BTC -1.07% in 12 std -9.1% in 7 tage | 2021-01-12 | 4,278,614 BADGER 85.94 BTC 7,203,114.52 USD |
| L3 Layer3 | $ 0.083 -10.77% in 12 std +77.83% in 7 tage | 0.00000099 BTC -10.21% in 12 std +78.76% in 7 tage | 2024-07-30 | 86,182,093 L3 85.32 BTC 7,151,739.09 USD |
| LDO Lido DAO | $ 0.984 -2.57% ($0.03) in 12std +4.02% ($0.04) in 7t | 0.000012 BTC -1.96% in 12 std +4.56% in 7 tage | 2022-05-09 | 7,209,447 LDO 84.64 BTC 7,094,126.16 USD |
| PDA PlayDapp | $ 0.02 -6.31% in 12 std +11.75% in 7 tage | 0.00000024 BTC -5.72% in 12 std +12.34% in 7 tage | 2024-03-01 | 347,645,114 PDA 84.4 BTC 7,074,594.77 USD |
| WSTUSDT Wrapped Staked USDT | $ 1.04 +0.8% in 12 std -1.25% in 7 tage | 0.000012 BTC +1.43% in 12 std -0.73% in 7 tage | 2024-03-19 | 6,706,798 WSTUSDT 82.96 BTC 6,953,608.18 USD |
| THETA Theta | $ 0.911 -3.1% ($0.03) in 12std +2.25% ($0.02) in 7t | 0.000011 BTC -2.49% in 12 std +2.78% in 7 tage | 2018-12-05 | 7,571,865 THETA 82.3 BTC 6,898,135.63 USD |
| COTI COTI | $ 0.07 +0.8% in 12 std +7.02% in 7 tage | 0.00000084 BTC +1.43% in 12 std +7.58% in 7 tage | 2020-02-26 | 96,874,855 COTI 81.14 BTC 6,800,862.63 USD |
| AERGO Aergo | $ 0.069 -4.02% in 12 std -3.76% in 7 tage | 0.00000082 BTC -3.42% in 12 std -3.25% in 7 tage | 2019-03-14 | 97,745,357 AERGO 80.24 BTC 6,725,337.69 USD |
| VELODROME Velodrome Finance | $ 0.058 +1.39% in 12 std +9.18% in 7 tage | 0.00000069 BTC +2.03% in 12 std +9.75% in 7 tage | 2024-12-13 | 114,835,886 VELODROME 79.87 BTC 6,694,932.15 USD |
| AXS Axie Infinity | $ 3.33 -3.11% ($0.11) in 12std +2.86% ($0.09) in 7t | 0.00004 BTC -2.5% in 12 std +3.4% in 7 tage | 2020-11-04 | 1,982,894 AXS 78.69 BTC 6,595,754.24 USD |
| J Jambo | $ 0.242 -0.26% in 12 std +13.15% in 7 tage | 0.0000029 BTC +0.37% in 12 std +13.75% in 7 tage | 2025-01-22 | 27,213,950 J 78.56 BTC 6,584,367.82 USD |
| EURI Eurite | $ 1.08 -0.05% in 12 std -0.58% in 7 tage | 0.000013 BTC +0.58% in 12 std -0.06% in 7 tage | 2024-08-28 | 5,951,469 EURI 76.79 BTC 6,436,396.21 USD |
| DGB DigiByte | $ 0.016 +1.72% in 12 std +30.18% in 7 tage | 0.00000019 BTC +2.35% in 12 std +30.86% in 7 tage | 2014-03-14 | 392,050,431 DGB 76.06 BTC 6,375,382.76 USD |
| TNSR Tensor | $ 0.197 -5.51% in 12 std -22.48% in 7 tage | 0.0000024 BTC -4.92% in 12 std -22.07% in 7 tage | 2024-04-08 | 32,021,194 TNSR 75.38 BTC 6,318,536.68 USD |
| TRB Tellor | $ 29.2 -2.41% ($0.72) in 12std +2.21% ($0.63) in 7t | 0.00035 BTC -1.79% in 12 std +2.74% in 7 tage | 2020-08-27 | 215,825 TRB 75.19 BTC 6,302,376.55 USD |
| EGLD MultiversX | $ 17.88 -0.96% ($0.17) in 12std -1.12% ($0.20) in 7t | 0.00021 BTC -0.34% in 12 std -0.6% in 7 tage | 2023-04-21 | 350,182 EGLD 74.72 BTC 6,262,487.84 USD |
| BOME BOOK OF MEME | $ 0.0013 -3.72% in 12 std -5.34% in 7 tage | 0.000000016 BTC -3.11% in 12 std -4.85% in 7 tage | 2024-03-14 | 4,575,442,461 BOME 73.49 BTC 6,160,164.75 USD |
| GMT STEPN | $ 0.05 -2.53% in 12 std -0.62% in 7 tage | 0.0000006 BTC -1.92% in 12 std -0.1% in 7 tage | 2022-04-04 | 123,082,243 GMT 73.43 BTC 6,154,704.31 USD |
| RSS3 RSS3 | $ 0.074 +0.64% in 12 std +83.64% in 7 tage | 0.00000089 BTC +1.27% in 12 std +84.6% in 7 tage | 2022-08-18 | 78,273,351 RSS3 69.38 BTC 5,815,048.42 USD |
| ZK zkSync | $ 0.071 -0.83% in 12 std +2.31% in 7 tage | 0.00000085 BTC -0.21% in 12 std +2.85% in 7 tage | 2024-06-17 | 81,530,953 ZK 69.17 BTC 5,797,721.12 USD |
| ALPACA Alpaca Finance | $ 0.071 +9.25% in 12 std +0.12% in 7 tage | 0.00000084 BTC +9.94% in 12 std +0.64% in 7 tage | 2021-07-14 | 81,766,506 ALPACA 69.06 BTC 5,788,841.35 USD |
| OL Open Loot(OL) | $ 0.059 -6.69% in 12 std -5.81% in 7 tage | 0.0000007 BTC -6.11% in 12 std -5.32% in 7 tage | 2024-11-21 | 97,571,234 OL 68.23 BTC 5,718,640.06 USD |
| SPX SPX6900 | $ 0.441 -1.13% in 12 std +23.05% in 7 tage | 0.0000053 BTC -0.51% in 12 std +23.69% in 7 tage | 2024-10-04 | 12,864,908 SPX 67.73 BTC 5,677,206.2 USD |
| LISTA Lista | $ 0.195 +6.55% in 12 std +5.11% in 7 tage | 0.0000023 BTC +7.21% in 12 std +5.66% in 7 tage | 2024-06-20 | 29,063,497 LISTA 67.72 BTC 5,676,100.96 USD |
| AVAX AVAX C-Chain | $ 18.66 -1.55% ($0.29) in 12std -1.05% ($0.20) in 7t | 0.00022 BTC -0.93% in 12 std -0.53% in 7 tage | 2021-11-09 | 303,769 AVAX 67.63 BTC 5,668,327.95 USD |
| STRK Starknet Token | $ 0.163 -2.1% in 12 std -8.27% in 7 tage | 0.0000019 BTC -1.49% in 12 std -7.79% in 7 tage | 2024-02-20 | 34,292,207 STRK 66.69 BTC 5,589,600.31 USD |
| BUBB BUBB | $ 0.028 +64.99% in 12 std +55.74% in 7 tage | 0.00000033 BTC +66.02% in 12 std +57.29% in 7 tage | 2025-03-21 | 198,223,162 BUBB 66.33 BTC 5,559,831.27 USD |
| ICP ICP | $ 5.72 -0.37% ($0.02) in 12std +1.15% ($0.06) in 7t | 0.000068 BTC +0.26% in 12 std +1.68% in 7 tage | 2023-02-16 | 970,827 ICP 66.25 BTC 5,553,130.75 USD |
| RVN Ravencoin | $ 0.012 -0.45% in 12 std -0.65% in 7 tage | 0.00000015 BTC +0.18% in 12 std -0.13% in 7 tage | 2018-12-05 | 449,667,196 RVN 65.98 BTC 5,529,892.25 USD |
| IOT IOTA | $ 0.18 -0.9% in 12 std -2.2% in 7 tage | 0.0000021 BTC -0.27% in 12 std -1.68% in 7 tage | 2017-08-30 | 30,559,290 IOT 65.47 BTC 5,487,898.17 USD |
| AI16Z ai16z | $ 0.186 +2.27% in 12 std -1.56% in 7 tage | 0.0000022 BTC +2.91% in 12 std -1.05% in 7 tage | 2024-11-19 | 29,372,060 AI16Z 65.23 BTC 5,467,264.63 USD |
| HMSTR Hamster Kombat | $ 0.0021 +0.39% in 12 std -7.19% in 7 tage | 0.000000025 BTC +1.02% in 12 std -6.7% in 7 tage | 2024-09-26 | 2,587,231,952 HMSTR 65.09 BTC 5,455,530.04 USD |
| MX MX Token | $ 2.93 -0.54% in 12 std +5.44% in 7 tage | 0.000035 BTC +0.08% in 12 std +5.99% in 7 tage | 2019-11-11 | 1,849,653 MX 64.59 BTC 5,413,532.27 USD |
| AEVO AEVO | $ 0.119 -0.72% in 12 std +0.99% in 7 tage | 0.0000014 BTC -0.1% in 12 std +1.52% in 7 tage | 2024-03-13 | 45,539,437 AEVO 64.49 BTC 5,405,484.11 USD |
| STORJ Storj | $ 0.284 -4.08% in 12 std -3.16% in 7 tage | 0.0000034 BTC -3.48% in 12 std -2.66% in 7 tage | 2017-07-11 | 18,951,942 STORJ 64.27 BTC 5,386,716.13 USD |
| DYM Dymension | $ 0.368 -3.38% in 12 std +17.34% in 7 tage | 0.0000044 BTC -2.77% in 12 std +17.96% in 7 tage | 2024-02-06 | 14,534,233 DYM 63.8 BTC 5,347,572.8 USD |
| $X X Empire | $ 0.00011 -21.41% in 12 std +166.23% in 7 tage | 0.0000000013 BTC -20.92% in 12 std +167.62% in 7 tage | 2024-10-24 | 46,954,554,480 $X 63.41 BTC 5,315,255.57 USD |
| EURC EURC | $ 1.08 -0.34% in 12 std -0.66% in 7 tage | 0.000013 BTC +0.29% in 12 std -0.14% in 7 tage | 2023-12-19 | 4,920,342 EURC 63.27 BTC 5,303,312.25 USD |
| VANRY Vanar | $ 0.028 -3.48% in 12 std -0.47% in 7 tage | 0.00000033 BTC -2.88% in 12 std +0.05% in 7 tage | 2023-12-01 | 190,635,800 VANRY 62.97 BTC 5,278,097.23 USD |
| SKL SKALE | $ 0.027 -2.5% in 12 std +1.27% in 7 tage | 0.00000032 BTC -1.89% in 12 std +1.8% in 7 tage | 2020-12-03 | 192,137,517 SKL 62.21 BTC 5,214,664.22 USD |
| XTZ Tezos | $ 0.688 -2.17% in 12 std -1.76% in 7 tage | 0.0000082 BTC -1.56% in 12 std -1.24% in 7 tage | 2017-06-23 | 7,459,173 XTZ 61.25 BTC 5,133,508.08 USD |
| SCR Scroll | $ 0.334 -2.82% in 12 std -6.18% in 7 tage | 0.000004 BTC -2.21% in 12 std -5.69% in 7 tage | 2024-10-11 | 15,355,714 SCR 61.19 BTC 5,128,638.45 USD |
| NEO Neo | $ 8.08 -1.56% ($0.13) in 12std +0.25% ($0.02) in 7t | 0.000096 BTC -0.94% in 12 std +0.78% in 7 tage | 2017-08-08 | 628,589 NEO 60.63 BTC 5,081,598.53 USD |
| ZK Polyhedra Network | $ 0.071 -0.57% in 12 std +2.26% in 7 tage | 0.00000085 BTC +0.06% in 12 std +2.8% in 7 tage | 2024-03-19 | 71,265,666 ZK 60.52 BTC 5,072,816.32 USD |
| ELF aelf | $ 0.245 -1.05% in 12 std -3.94% in 7 tage | 0.0000029 BTC -0.43% in 12 std -3.44% in 7 tage | 2018-12-05 | 20,259,519 ELF 59.18 BTC 4,960,491.33 USD |
| IO IO.NET | $ 0.799 -2.58% ($0.02) in 12std -3.5% ($0.03) in 7t | 0.0000095 BTC -1.97% in 12 std -2.99% in 7 tage | 2024-06-11 | 6,200,283 IO 59.1 BTC 4,953,858.9 USD |
| DRIFT Drift protocol | $ 0.644 +4.73% ($0.03) in 12std +27.49% ($0.14) in 7t | 0.0000077 BTC +5.38% in 12 std +28.16% in 7 tage | 2024-05-16 | 7,686,512 DRIFT 59.02 BTC 4,946,775.33 USD |
| ROSE Oasis Network | $ 0.032 -1.23% in 12 std -0.3% in 7 tage | 0.00000038 BTC -0.61% in 12 std +0.22% in 7 tage | 2020-11-19 | 154,485,381 ROSE 58.56 BTC 4,907,973.2 USD |
| NMR Numeraire | $ 9.38 -5.62% ($0.56) in 12std +7.3% ($0.64) in 7t | 0.00011 BTC -5.03% in 12 std +7.86% in 7 tage | 2017-06-22 | 522,675 NMR 58.48 BTC 4,901,513.22 USD |
| AUCTION Bounce Token | $ 50.74 +11.21% ($5.11) in 12std +86.31% ($23.5) in 7t | 0.0006 BTC +11.91% in 12 std +87.29% in 7 tage | 2023-12-19 | 93,661 AUCTION 56.7 BTC 4,752,535.2 USD |
| SNX Synthetix | $ 0.837 -4.13% ($0.04) in 12std -0.11% ($0.00) in 7t | 0.00001 BTC -3.52% in 12 std +0.41% in 7 tage | 2019-05-14 | 5,648,463 SNX 56.4 BTC 4,727,348.34 USD |
| FIDA Bonfida | $ 0.109 -3.1% in 12 std -3.35% in 7 tage | 0.0000013 BTC -2.49% in 12 std -2.84% in 7 tage | 2021-09-30 | 43,423,329 FIDA 56.36 BTC 4,723,926.44 USD |
| CATI Catizen | $ 0.143 +0.24% in 12 std -8.09% in 7 tage | 0.0000017 BTC +0.87% in 12 std -7.61% in 7 tage | 2024-09-20 | 32,730,329 CATI 55.88 BTC 4,683,979.25 USD |
| ORBS Orbs | $ 0.019 -0.4% in 12 std -0.27% in 7 tage | 0.00000023 BTC +0.23% in 12 std +0.25% in 7 tage | 2019-04-02 | 242,087,698 ORBS 55.83 BTC 4,679,934.77 USD |
| ZIL Zilliqa | $ 0.013 -1.96% in 12 std +1.7% in 7 tage | 0.00000015 BTC -1.34% in 12 std +2.23% in 7 tage | 2018-12-05 | 372,443,979 ZIL 55.55 BTC 4,655,753.52 USD |
| HTX HTX DAO | $ 0.0000017 +1.39% in 12 std +4.09% in 7 tage | 0.00000000002 BTC +2.02% in 12 std +4.64% in 7 tage | 2024-02-02 | 2,757,211,013,935 HTX 55.2 BTC 4,626,573.14 USD |
| HT Huobi Token | $ 0.391 -0.51% in 12 std +10.76% in 7 tage | 0.0000047 BTC +0.11% in 12 std +11.34% in 7 tage | 2018-12-05 | 11,812,975 HT 55.11 BTC 4,618,873.19 USD |
| XAI Xai | $ 0.065 -3.89% in 12 std -2.31% in 7 tage | 0.00000078 BTC -3.28% in 12 std -1.8% in 7 tage | 2024-01-09 | 70,042,970 XAI 54.67 BTC 4,582,284.74 USD |
| MLN Melon | $ 9.64 +2.87% ($0.27) in 12std +1.75% ($0.17) in 7t | 0.00011 BTC +3.51% in 12 std +2.28% in 7 tage | 2017-03-15 | 470,528 MLN 54.11 BTC 4,535,379.79 USD |
| TUT Tutorial | $ 0.03 -18.95% in 12 std -13.58% in 7 tage | 0.00000035 BTC -18.44% in 12 std -14.18% in 7 tage | 2025-03-18 | 152,204,858 TUT 53.81 BTC 4,510,403.66 USD |
| IOST IOST | $ 0.0041 -2.94% in 12 std -26.03% in 7 tage | 0.000000049 BTC -2.33% in 12 std -25.64% in 7 tage | 2018-12-05 | 1,084,118,937 IOST 53.61 BTC 4,493,233.9 USD |
| AIOZ AIOZ Network | $ 0.269 -3.79% in 12 std +1.38% in 7 tage | 0.0000032 BTC -3.19% in 12 std +1.91% in 7 tage | 2022-10-25 | 16,584,850 AIOZ 53.13 BTC 4,453,636.46 USD |
| ARPA ARPA Chain | $ 0.027 -1.56% in 12 std -2.73% in 7 tage | 0.00000032 BTC -0.94% in 12 std -2.22% in 7 tage | 2019-08-23 | 165,121,663 ARPA 53.12 BTC 4,452,360.64 USD |
| SAGA Saga | $ 0.359 -3.22% in 12 std +0.72% in 7 tage | 0.0000043 BTC -2.61% in 12 std +1.25% in 7 tage | 2024-04-09 | 12,322,594 SAGA 52.83 BTC 4,428,155.63 USD |
| C98 Coin98 | $ 0.071 -1.79% in 12 std -2.01% in 7 tage | 0.00000084 BTC -1.18% in 12 std -1.5% in 7 tage | 2021-07-23 | 62,427,537 C98 52.64 BTC 4,411,759.23 USD |
| VELO Velo | $ 0.023 +25.69% in 12 std +45.61% in 7 tage | 0.00000027 BTC +26.47% in 12 std +46.38% in 7 tage | 2021-07-06 | 191,406,721 VELO 52.57 BTC 4,406,144.36 USD |
| ONE Harmony | $ 0.012 -0.88% in 12 std +0.54% in 7 tage | 0.00000014 BTC -0.25% in 12 std +1.06% in 7 tage | 2014-10-29 | 381,678,901 ONE 52.5 BTC 4,400,562.04 USD |
| ALCX Alchemix | $ 10.38 -1.86% ($0.20) in 12std -0.38% ($0.04) in 7t | 0.00012 BTC -1.25% in 12 std +0.15% in 7 tage | 2021-11-30 | 419,109 ALCX 51.91 BTC 4,351,149.23 USD |
| MERL Merlin Chain | $ 0.106 -6.81% in 12 std +0.79% in 7 tage | 0.0000013 BTC -6.23% in 12 std +1.31% in 7 tage | 2024-04-19 | 40,927,352 MERL 51.8 BTC 4,341,871.32 USD |
| STX Blockstack | $ 0.619 -2.67% in 12 std -4.44% in 7 tage | 0.0000074 BTC -2.06% in 12 std -3.94% in 7 tage | 2019-10-25 | 6,970,460 STX 51.49 BTC 4,315,438.43 USD |
| F SynFutures | $ 0.022 -6.07% in 12 std -1.2% in 7 tage | 0.00000026 BTC -5.48% in 12 std -0.68% in 7 tage | 2024-12-06 | 198,453,727 F 51.47 BTC 4,313,780.66 USD |
| MEMEFI MemeFi | $ 0.0011 -0.48% in 12 std +20.62% in 7 tage | 0.000000013 BTC +0.15% in 12 std +21.25% in 7 tage | 2024-11-22 | 3,873,508,266 MEMEFI 51.22 BTC 4,293,053.55 USD |
| NEXO Nexo | $ 1.12 +0.87% in 12 std +2.29% in 7 tage | 0.000013 BTC +1.5% in 12 std +2.82% in 7 tage | 2018-12-05 | 3,833,113 NEXO 51.1 BTC 4,283,420.43 USD |
| MAGIC Magic | $ 0.139 -4.85% in 12 std -1.52% in 7 tage | 0.0000017 BTC -4.25% in 12 std -1% in 7 tage | 2022-03-08 | 30,761,615 MAGIC 50.94 BTC 4,269,368.02 USD |
| UTK Utrust | $ 0.04 +2.49% in 12 std +3.61% in 7 tage | 0.00000047 BTC +3.13% in 12 std +4.15% in 7 tage | 2018-02-07 | 107,190,619 UTK 50.84 BTC 4,261,713.24 USD |
| EPIC Epic Chain | $ 1.28 +0.49% in 12 std -19.9% in 7 tage | 0.000015 BTC +1.12% in 12 std -19.48% in 7 tage | 2025-03-13 | 3,312,136 EPIC 50.45 BTC 4,228,212.22 USD |
| UMA UMA | $ 1.25 -5.47% ($0.07) in 12std +5.25% ($0.06) in 7t | 0.000015 BTC -4.88% in 12 std +5.8% in 7 tage | 2020-09-05 | 3,393,948 UMA 50.42 BTC 4,226,023.14 USD |
| MANTA Manta | $ 0.259 -2.27% in 12 std +0.41% in 7 tage | 0.0000031 BTC -1.65% in 12 std +0.94% in 7 tage | 2024-01-18 | 15,879,163 MANTA 49.08 BTC 4,113,539.98 USD |
| BONE BONE SHIBASWAP | $ 0.296 +0.34% in 12 std +33.18% in 7 tage | 0.0000035 BTC +0.97% in 12 std +33.87% in 7 tage | 2022-12-07 | 13,763,012 BONE 48.59 BTC 4,072,378.5 USD |
| XCH Chia | $ 12.47 -4.48% ($0.59) in 12std -6.41% ($0.85) in 7t | 0.00015 BTC -3.88% in 12 std -5.92% in 7 tage | 2021-05-13 | 324,786 XCH 48.33 BTC 4,051,279.5 USD |
| LUNA Terra | $ 0.202 -3.1% in 12 std +1.19% in 7 tage | 0.0000024 BTC -2.5% in 12 std +1.72% in 7 tage | 2020-08-19 | 19,792,856 LUNA 47.8 BTC 4,006,420.9 USD |
| REEF Reef Finance | $ 0.00052 +0.97% in 12 std +0.58% in 7 tage | 0.0000000062 BTC +1.6% in 12 std +1.1% in 7 tage | 2020-12-29 | 7,627,525,480 REEF 47.59 BTC 3,989,195.03 USD |
| UNI Universe | $ 6.8 -0.12% in 12 std +12.01% in 7 tage | 0.000081 BTC +0.51% in 12 std +12.59% in 7 tage | 2017-04-19 | 583,750 UNI 47.37 BTC 3,970,086.31 USD |
| POWR PowerLedger | $ 0.165 -1.03% in 12 std -4.62% in 7 tage | 0.000002 BTC -0.41% in 12 std -4.12% in 7 tage | 2017-11-09 | 23,906,585 POWR 47.2 BTC 3,956,480.72 USD |
| COW CoW Protocol | $ 0.3 -0.22% in 12 std +2.02% in 7 tage | 0.0000036 BTC +0.41% in 12 std +2.56% in 7 tage | 2024-11-06 | 13,149,865 COW 46.99 BTC 3,939,013.9 USD |
| CFX Conflux | $ 0.087 -0.81% in 12 std +3.7% in 7 tage | 0.000001 BTC -0.19% in 12 std +4.24% in 7 tage | 2021-07-14 | 45,077,476 CFX 46.79 BTC 3,921,750.29 USD |
| GRASS Grass | $ 1.25 -4.57% ($0.06) in 12std -18.84% ($0.29) in 7t | 0.000015 BTC -3.97% in 12 std -18.42% in 7 tage | 2024-10-17 | 3,144,256 GRASS 46.76 BTC 3,919,175.25 USD |
| BMX BitMart Token | $ 0.222 -5.3% in 12 std -1.55% in 7 tage | 0.0000026 BTC -4.71% in 12 std -1.03% in 7 tage | 2021-01-06 | 17,437,499 BMX 46.2 BTC 3,872,257.48 USD |
| CETUS Cetus Protocol | $ 0.108 -1.96% in 12 std +10.11% in 7 tage | 0.0000013 BTC -1.35% in 12 std +10.69% in 7 tage | 2023-05-10 | 35,771,834 CETUS 46.04 BTC 3,858,696.65 USD |
| TURBO Turbo | $ 0.0022 -4.79% in 12 std -1.38% in 7 tage | 0.000000027 BTC -4.2% in 12 std -0.86% in 7 tage | 2023-05-05 | 1,732,016,358 TURBO 46.03 BTC 3,858,505.38 USD |
| MEME Memecoin | $ 0.0024 -1.51% in 12 std -6.02% in 7 tage | 0.000000028 BTC -0.89% in 12 std -5.53% in 7 tage | 2023-11-03 | 1,636,026,807 MEME 45.95 BTC 3,851,257.94 USD |
| MINA Mina | $ 0.259 -0.84% in 12 std -0.28% in 7 tage | 0.0000031 BTC -0.22% in 12 std +0.24% in 7 tage | 2021-05-28 | 14,823,502 MINA 45.87 BTC 3,844,580.24 USD |
| ARDR Ardor | $ 0.062 -1.2% in 12 std +1.52% in 7 tage | 0.00000074 BTC -0.58% in 12 std +2.05% in 7 tage | 2016-10-13 | 61,504,729 ARDR 45.39 BTC 3,804,862.41 USD |
| REZ Renzo | $ 0.018 -0.88% in 12 std -16.35% in 7 tage | 0.00000022 BTC -0.26% in 12 std -15.91% in 7 tage | 2024-04-30 | 205,931,376 REZ 44.71 BTC 3,747,384.37 USD |
| BETH Beacon ETH | $ 1,957.02 -0.74% ($14.5) in 12std +1.47% ($28.3) in 7t | 0.023 BTC -0.11% in 12 std +2% in 7 tage | 2021-07-14 | 1,909 BETH 44.58 BTC 3,736,564.18 USD |
| ALCH Alchemist AI | $ 0.053 -3.31% in 12 std -11.57% in 7 tage | 0.00000063 BTC -2.71% in 12 std -11.1% in 7 tage | 2024-11-29 | 69,492,903 ALCH 44.09 BTC 3,695,710.98 USD |
| SLF SLF | $ 0.271 +2.55% in 12 std +8.59% in 7 tage | 0.0000032 BTC +3.19% in 12 std +9.16% in 7 tage | 2024-08-30 | 13,588,375 SLF 43.94 BTC 3,682,704.4 USD |
| MOCA Moca | $ 0.096 -2.03% in 12 std +0.6% in 7 tage | 0.0000011 BTC -1.42% in 12 std +1.12% in 7 tage | 2024-07-11 | 38,199,305 MOCA 43.7 BTC 3,662,448.58 USD |
| LUNC Terra Classic | $ 0.000064 -2.8% in 12 std +2.53% in 7 tage | 0.00000000076 BTC -2.19% in 12 std +3.06% in 7 tage | 2022-08-18 | 57,103,310,901 LUNC 43.62 BTC 3,656,447.26 USD |
| JUV Juventus Fan Token | $ 1.15 +0.35% in 12 std +7.31% in 7 tage | 0.000014 BTC +0.98% in 12 std +7.88% in 7 tage | 2020-12-21 | 3,187,767 JUV 43.59 BTC 3,653,294.84 USD |
| PROPY PROPY(PRO) | $ 0.749 +10% ($0.07) in 12std -5.13% ($0.04) in 7t | 0.0000089 BTC +10.69% in 12 std -4.63% in 7 tage | 2024-01-03 | 4,863,679 PROPY 43.49 BTC 3,644,840.91 USD |
| XVG VERGE | $ 0.0051 +2.49% in 12 std +4.55% in 7 tage | 0.00000006 BTC +3.14% in 12 std +5.09% in 7 tage | 2016-02-18 | 718,551,642 XVG 43.33 BTC 3,631,878.43 USD |
| ZEREBRO Zerebro | $ 0.031 -6.71% in 12 std +4% in 7 tage | 0.00000037 BTC -6.13% in 12 std +4.55% in 7 tage | 2024-11-14 | 115,686,222 ZEREBRO 42.86 BTC 3,592,836.53 USD |
| MAVIA Heroes of Mavia | $ 0.293 -12.88% ($0.04) in 12std +153.95% ($0.18) in 7t | 0.0000035 BTC -12.33% in 12 std +155.28% in 7 tage | 2024-02-06 | 12,182,750 MAVIA 42.64 BTC 3,573,880.47 USD |
| KNC Kyber Network | $ 0.364 -1.02% in 12 std +4.4% in 7 tage | 0.0000043 BTC -0.4% in 12 std +4.95% in 7 tage | 2017-09-24 | 9,762,865 KNC 42.37 BTC 3,551,342.23 USD |
| MDX Mdex | $ 0.0031 -2.52% in 12 std +1.31% in 7 tage | 0.000000037 BTC -1.91% in 12 std +1.84% in 7 tage | 2021-02-09 | 1,148,891,060 MDX 42.35 BTC 3,550,073.38 USD |
| OG OG Fan Token | $ 4.09 -4.14% ($0.18) in 12std -1.43% ($0.06) in 7t | 0.000049 BTC -3.54% in 12 std -0.91% in 7 tage | 2020-12-30 | 863,658 OG 42.09 BTC 3,528,258.85 USD |
| FARTCOIN Fartcoin | $ 0.367 +1.35% in 12 std +21.54% in 7 tage | 0.0000044 BTC +1.98% in 12 std +22.17% in 7 tage | 2024-10-23 | 9,483,477 FARTCOIN 41.49 BTC 3,477,518.81 USD |
| PIXEL Pixels | $ 0.037 -2.46% in 12 std -7.13% in 7 tage | 0.00000044 BTC -1.85% in 12 std -6.65% in 7 tage | 2024-02-19 | 92,868,709 PIXEL 40.75 BTC 3,415,664.12 USD |
| LUMIA LUMIA | $ 0.468 +1.1% in 12 std +2.04% in 7 tage | 0.0000056 BTC +1.73% in 12 std +2.58% in 7 tage | 2024-10-18 | 7,214,142 LUMIA 40.31 BTC 3,378,579.72 USD |
| CKB CKB | $ 0.005 -1.76% in 12 std +2.08% in 7 tage | 0.000000059 BTC -1.15% in 12 std +2.61% in 7 tage | 2021-01-26 | 675,265,115 CKB 40 BTC 3,352,691.3 USD |
| SKL SKALE Network | $ 0.027 -2.31% in 12 std +1.25% in 7 tage | 0.00000032 BTC -1.7% in 12 std +1.78% in 7 tage | 2020-12-01 | 123,138,581 SKL 39.9 BTC 3,344,057.51 USD |
| HNT Helium | $ 3.32 +9.85% ($0.30) in 12std +14.16% ($0.41) in 7t | 0.00004 BTC +10.54% in 12 std +14.75% in 7 tage | 2020-09-24 | 1,004,668 HNT 39.76 BTC 3,332,384.71 USD |
| VVV Venice | $ 3.16 -2.89% ($0.09) in 12std -10.52% ($0.37) in 7t | 0.000038 BTC -2.29% in 12 std -10.05% in 7 tage | 2025-01-28 | 1,055,605 VVV 39.75 BTC 3,331,652.87 USD |
| SNT Status | $ 0.026 -4.74% in 12 std +6.58% in 7 tage | 0.00000031 BTC -4.15% in 12 std +7.14% in 7 tage | 2017-07-03 | 127,431,025 SNT 39.43 BTC 3,304,873.86 USD |
| FLOW Flow | $ 0.413 -1.24% in 12 std +1.88% in 7 tage | 0.0000049 BTC -0.62% in 12 std +2.41% in 7 tage | 2021-02-02 | 7,925,942 FLOW 39.1 BTC 3,277,072.39 USD |
| BIO BioCoin | $ 0.081 -5.24% in 12 std -6.93% in 7 tage | 0.00000097 BTC -4.64% in 12 std -6.44% in 7 tage | 2017-10-23 | 40,241,711 BIO 39.04 BTC 3,272,308.93 USD |
*Top Kryptowährungen durch Austauschvolumen
2025-03-21 17:50:01 UTC