| # | KryptowährungWährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 8,530.57 -0.15% ($12.9) in 12std -3.29% ($290) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2010-07-17 | 389,813 BTC 389,812.57 BTC 3,325,324,329.16 USD |
| 2 | ETH Ethereum | $ 182.61 +0.23% ($0.42) in 12std -1.66% ($3.09) in 7t | 0.021 BTC +0.38% in 12 std +1.68% in 7 tage | 2014-09-30 | 6,044,760 ETH 129,399.97 BTC 1,103,855,790.1 USD |
| 3 | LTC Litecoin | $ 58.59 -0.32% ($0.19) in 12std -5.57% ($3.46) in 7t | 0.0069 BTC -0.17% in 12 std -2.36% in 7 tage | 2012-07-13 | 5,376,625 LTC 36,929.4 BTC 315,028,954.56 USD |
| 4 | BCH Bitcoin Cash | $ 266.56 -0.16% ($0.43) in 12std -6.39% ($18.2) in 7t | 0.031 BTC -0.01% in 12 std -3.2% in 7 tage | 2017-08-01 | 802,962 BCH 25,090.52 BTC 214,036,478.3 USD |
| 5 | EOS EOS | $ 3.38 +0.39% in 12 std -2.8% in 7 tage | 0.0004 BTC +0.54% in 12 std +0.5% in 7 tage | 2017-07-03 | 51,920,560 EOS 20,546.67 BTC 175,274,861.59 USD |
| 6 | BNB Binance Coin | $ 20.13 +0.02% in 12 std +1.26% in 7 tage | 0.0024 BTC +0.17% in 12 std +4.71% in 7 tage | 2018-01-23 | 6,578,079 BNB 15,520.51 BTC 132,398,862.63 USD |
| 7 | XRP XRP | $ 0.263 +0.19% in 12 std -5.39% in 7 tage | 0.000031 BTC +0.34% in 12 std -2.17% in 7 tage | 2014-08-14 | 502,474,062 XRP 15,511.76 BTC 132,324,207.6 USD |
| 8 | HT Huobi Token | $ 3.66 -0.29% in 12 std -4.56% in 7 tage | 0.00043 BTC -0.14% in 12 std -1.32% in 7 tage | 2018-12-05 | 26,763,150 HT 11,476.04 BTC 97,897,189.41 USD |
| 9 | NEO Neo | $ 12.15 -2.13% ($0.26) in 12std +13.99% ($1.49) in 7t | 0.0014 BTC -1.98% in 12 std +17.87% in 7 tage | 2017-08-08 | 7,505,217 NEO 10,685.72 BTC 91,155,284.61 USD |
| 10 | TRX TRON | $ 0.019 +0.02% in 12 std -2.06% in 7 tage | 0.0000022 BTC +0.17% in 12 std +1.28% in 7 tage | 2017-11-11 | 3,874,713,858 TRX 8,503.46 BTC 72,539,380.25 USD |
| 11 | ETC Ethereum Classic | $ 4.69 +0.25% in 12 std -6.28% in 7 tage | 0.00055 BTC +0.41% in 12 std -3.09% in 7 tage | 2016-07-24 | 15,383,322 ETC 8,463.31 BTC 72,196,904.5 USD |
| 12 | DASH Dash | $ 67.99 +0.04% ($0.03) in 12std -3.32% ($2.33) in 7t | 0.008 BTC +0.19% in 12 std -0.03% in 7 tage | 2014-02-20 | 743,971 DASH 5,929.32 BTC 50,580,476.78 USD |
| 13 | XMR Monero | $ 61.92 -0.9% ($0.56) in 12std -0.6% ($0.37) in 7t | 0.0073 BTC -0.75% in 12 std +2.78% in 7 tage | 2014-06-04 | 689,903 XMR 5,007.43 BTC 42,716,260.25 USD |
| 14 | VET Vechain | $ 0.0074 -1.8% in 12 std +44.64% in 7 tage | 0.00000087 BTC -1.65% in 12 std +49.57% in 7 tage | 2018-12-05 | 5,128,223,674 VET 4,453.63 BTC 37,992,025.03 USD |
| 15 | BSV Bitcoin SV | $ 124.55 +0.73% ($0.90) in 12std -4.63% ($6.04) in 7t | 0.015 BTC +0.88% in 12 std -1.38% in 7 tage | 2018-11-26 | 299,978 BSV 4,379.84 BTC 37,362,525.07 USD |
| 16 | XLM Stellar Lumens | $ 0.072 +0.45% in 12 std -3.88% in 7 tage | 0.0000084 BTC +0.61% in 12 std -0.61% in 7 tage | 2015-11-27 | 372,293,842 XLM 3,124.91 BTC 26,657,294.78 USD |
| 17 | NODE Whole Network | $ 0.0089 +0.75% in 12 std -33.4% in 7 tage | 0.000001 BTC +0.91% in 12 std -31.13% in 7 tage | 2016-04-16 | 2,569,299,012 NODE 2,685.95 BTC 22,912,649.65 USD |
| 18 | LINK ChainLink | $ 2.97 -0.29% in 12 std +5.48% in 7 tage | 0.00035 BTC -0.14% in 12 std +9.06% in 7 tage | 2018-12-05 | 7,270,985 LINK 2,529.74 BTC 21,580,111.37 USD |
| 19 | ABBC ABBC Coin | $ 0.215 +1.09% in 12 std -6.83% in 7 tage | 0.000025 BTC +1.24% in 12 std -3.66% in 7 tage | 2019-03-26 | 99,381,167 ABBC 2,510.05 BTC 21,412,161.57 USD |
| 20 | BAT Basic Attention Token | $ 0.263 +2.32% in 12 std +4.94% in 7 tage | 0.000031 BTC +2.48% in 12 std +8.51% in 7 tage | 2017-09-18 | 69,393,485 BAT 2,136.28 BTC 18,223,732.65 USD |
| 21 | DOGE Dogecoin | $ 0.0027 -0.05% in 12 std -1.88% in 7 tage | 0.00000031 BTC +0.1% in 12 std +1.46% in 7 tage | 2013-12-18 | 6,674,457,244 DOGE 2,098.93 BTC 17,905,091.1 USD |
| 22 | SEELE Seele | $ 0.12 +4.78% in 12 std +40.99% in 7 tage | 0.000014 BTC +4.93% in 12 std +45.78% in 7 tage | 2018-12-05 | 149,342,829 SEELE 2,092.91 BTC 17,853,680.19 USD |
| 23 | FET Fetch.AI | $ 0.049 -1.02% in 12 std +20.41% in 7 tage | 0.0000057 BTC -0.87% in 12 std +24.51% in 7 tage | 2019-02-28 | 361,074,016 FET 2,054.51 BTC 17,526,155.94 USD |
| 24 | CKB Nervos (CKB) | $ 0.011 -0.15% in 12 std +0.93% in 7 tage | 0.0000012 BTC +0% in 12 std +0.81% in 7 tage | 2019-11-16 | 1,535,467,706 CKB 1,903.98 BTC 16,242,038.69 USD |
| 25 | ADA Cardano | $ 0.044 -0.22% in 12 std +2.89% in 7 tage | 0.0000051 BTC -0.07% in 12 std +6.39% in 7 tage | 2017-10-01 | 350,800,704 ADA 1,800.86 BTC 15,362,330.67 USD |
| 26 | ONT Ontology | $ 0.827 -1.62% in 12 std +0.05% in 7 tage | 0.000097 BTC -1.47% in 12 std +3.45% in 7 tage | 2018-12-05 | 16,379,299 ONT 1,587.3 BTC 13,540,599.99 USD |
| 27 | OMG OmiseGO | $ 1.03 -3.71% ($0.04) in 12std +7.78% ($0.07) in 7t | 0.00012 BTC -3.57% in 12 std +11.45% in 7 tage | 2017-06-24 | 13,089,860 OMG 1,575.55 BTC 13,440,335.16 USD |
| 28 | BTT BitTorrent | $ 0.00042 +0.39% in 12 std -3.77% in 7 tage | 0.00000005 BTC +0.55% in 12 std -0.5% in 7 tage | 2019-01-31 | 30,539,159,380 BTT 1,512.87 BTC 12,905,685.95 USD |
| 29 | PLC PlatinCoin | $ 5.15 -4.51% ($0.24) in 12std +0.45% ($0.02) in 7t | 0.0006 BTC -4.37% in 12 std +3.87% in 7 tage | 2019-10-23 | 2,419,514 PLC 1,461.14 BTC 12,464,326.33 USD |
| 30 | ZEC Zcash | $ 35.94 -0.48% ($0.17) in 12std -1.91% ($0.70) in 7t | 0.0042 BTC -0.33% in 12 std +1.42% in 7 tage | 2016-10-28 | 344,158 ZEC 1,449.83 BTC 12,367,883.52 USD |
| 31 | ATOM Cosmos | $ 3.94 +0.41% in 12 std +0.48% in 7 tage | 0.00046 BTC +0.56% in 12 std +3.9% in 7 tage | 2019-04-22 | 3,115,203 ATOM 1,438.91 BTC 12,274,710.11 USD |
| 32 | QTUM Qtum | $ 2.15 -1.03% ($0.02) in 12std +1.33% ($0.03) in 7t | 0.00025 BTC -0.88% in 12 std +4.78% in 7 tage | 2017-05-23 | 5,393,574 QTUM 1,358.48 BTC 11,588,631.32 USD |
| 33 | IOST IOStoken | $ 0.0068 +2.6% in 12 std +12.49% in 7 tage | 0.0000008 BTC +2.75% in 12 std +16.32% in 7 tage | 2018-12-05 | 1,494,363,532 IOST 1,188.38 BTC 10,137,574.46 USD |
| 34 | BTG Bitcoin Gold | $ 7.95 +0.2% in 12 std -6.4% in 7 tage | 0.00093 BTC +0.35% in 12 std -3.21% in 7 tage | 2017-10-23 | 1,181,758 BTG 1,101.25 BTC 9,394,261.16 USD |
| 35 | KAVA Kava | $ 1.09 -3.77% ($0.04) in 12std +0.92% ($0.01) in 7t | 0.00013 BTC -3.63% in 12 std +4.35% in 7 tage | 2019-10-25 | 7,152,117 KAVA 915.54 BTC 7,810,101.56 USD |
| 36 | LAMB Lambda | $ 0.039 -0.81% in 12 std -21.23% in 7 tage | 0.0000045 BTC -0.66% in 12 std -18.55% in 7 tage | 2018-12-29 | 179,259,030 LAMB 810.31 BTC 6,912,382.63 USD |
| 37 | ZIL Zilliqa | $ 0.0068 +3.54% in 12 std +14.27% in 7 tage | 0.0000008 BTC +3.7% in 12 std +18.16% in 7 tage | 2018-12-05 | 1,000,969,160 ZIL 797.74 BTC 6,805,208.55 USD |
| 38 | EKT EKT | $ 0.102 -1.64% in 12 std -10.06% in 7 tage | 0.000012 BTC -1.49% in 12 std -7% in 7 tage | 2018-12-05 | 66,189,141 EKT 794.42 BTC 6,776,842.35 USD |
| 39 | XVG VERGE | $ 0.0047 -3.31% in 12 std +26.51% in 7 tage | 0.00000055 BTC -3.17% in 12 std +30.82% in 7 tage | 2016-02-18 | 1,298,510,592 XVG 712.52 BTC 6,078,243.22 USD |
| 40 | XEM NEM | $ 0.042 +5.21% in 12 std +7.11% in 7 tage | 0.000005 BTC +5.37% in 12 std +10.76% in 7 tage | 2015-03-31 | 127,334,239 XEM 633.32 BTC 5,402,548.06 USD |
| 41 | XTZ Tezos | $ 1.17 +0.46% in 12 std -5.09% in 7 tage | 0.00014 BTC +0.61% in 12 std -1.87% in 7 tage | 2017-06-23 | 4,598,263 XTZ 631.16 BTC 5,384,163.88 USD |
| 42 | TOMO TomoChain | $ 0.354 -0.55% in 12 std -4.72% in 7 tage | 0.000042 BTC -0.4% in 12 std -1.47% in 7 tage | 2019-08-24 | 14,903,804 TOMO 618.67 BTC 5,277,574.78 USD |
| 43 | GRIN Grin | $ 1.56 +8.9% ($0.13) in 12std +29.21% ($0.35) in 7t | 0.00018 BTC +9.07% in 12 std +33.6% in 7 tage | 2019-02-09 | 2,887,555 GRIN 529.46 BTC 4,516,626.99 USD |
| 44 | MATIC MATIC Network | $ 0.015 +2.24% in 12 std -2.72% in 7 tage | 0.0000017 BTC +2.4% in 12 std +0.59% in 7 tage | 2019-04-26 | 294,642,968 MATIC 503.84 BTC 4,298,039.07 USD |
| 45 | IOT IOTA | $ 0.258 +0.26% in 12 std -2.91% in 7 tage | 0.00003 BTC +0.41% in 12 std +0.4% in 7 tage | 2017-08-30 | 15,360,372 IOT 464.98 BTC 3,966,524.28 USD |
| 46 | CTXC Cortex | $ 0.156 -4.06% in 12 std +114.12% in 7 tage | 0.000018 BTC -3.91% in 12 std +121.4% in 7 tage | 2018-12-05 | 24,308,013 CTXC 445.08 BTC 3,796,761.31 USD |
| 47 | ALGO Algorand | $ 0.276 +3.72% in 12 std +6.79% in 7 tage | 0.000032 BTC +3.87% in 12 std +10.43% in 7 tage | 2019-06-22 | 13,301,530 ALGO 430.29 BTC 3,670,649.7 USD |
| 48 | ZRX 0xproject | $ 0.282 +1.31% in 12 std -9.32% in 7 tage | 0.000033 BTC +1.47% in 12 std -6.24% in 7 tage | 2017-08-12 | 12,511,865 ZRX 413.31 BTC 3,525,790.24 USD |
| 49 | BEAM Beam | $ 0.739 +5.76% ($0.04) in 12std +5.87% ($0.04) in 7t | 0.000087 BTC +5.92% in 12 std +9.47% in 7 tage | 2019-07-14 | 4,480,386 BEAM 388.23 BTC 3,311,814.07 USD |
| 50 | ONE Harmony | $ 0.006 +5.83% in 12 std +6.04% in 7 tage | 0.00000071 BTC +5.99% in 12 std +9.65% in 7 tage | 2014-10-29 | 509,850,723 ONE 361.23 BTC 3,081,499.59 USD |
| 51 | LEND EthLend | $ 0.021 +5.97% in 12 std +48.12% in 7 tage | 0.0000024 BTC +6.13% in 12 std +53.16% in 7 tage | 2017-12-11 | 146,682,736 LEND 354.96 BTC 3,028,031.69 USD |
| 52 | BF BitForex Token | $ 0.0096 +0.74% in 12 std -9.68% in 7 tage | 0.0000011 BTC +0.89% in 12 std -6.61% in 7 tage | 2019-10-27 | 289,897,557 BF 327.58 BTC 2,794,481.04 USD |
| 53 | ETP Metaverse ETP | $ 0.489 +0.06% in 12 std +5.28% in 7 tage | 0.000057 BTC +0.21% in 12 std +8.87% in 7 tage | 2017-11-11 | 5,631,657 ETP 322.97 BTC 2,755,132.06 USD |
| 54 | ARPA ARPA Chain | $ 0.017 +2.39% in 12 std -17.91% in 7 tage | 0.000002 BTC +2.55% in 12 std -15.11% in 7 tage | 2019-08-23 | 155,067,774 ARPA 313.24 BTC 2,672,090.06 USD |
| 55 | WAVES Waves | $ 0.774 +0.27% in 12 std -1.06% in 7 tage | 0.000091 BTC +0.42% in 12 std +2.31% in 7 tage | 2016-06-20 | 3,383,857 WAVES 306.88 BTC 2,617,840.15 USD |
| 56 | ENG Enigma | $ 0.377 +29.89% ($0.09) in 12std +31.75% ($0.09) in 7t | 0.000044 BTC +30.09% in 12 std +36.24% in 7 tage | 2017-11-30 | 6,906,841 ENG 305.29 BTC 2,604,284.28 USD |
| 57 | BTM Bytom | $ 0.097 -2.19% in 12 std -10.1% in 7 tage | 0.000011 BTC -2.04% in 12 std -7.04% in 7 tage | 2017-09-11 | 26,089,562 BTM 296.8 BTC 2,531,913.34 USD |
| 58 | FSN Fusion | $ 0.964 +17.83% ($0.15) in 12std +55.73% ($0.34) in 7t | 0.00011 BTC +18.01% in 12 std +61.03% in 7 tage | 2017-03-23 | 1,972,943 FSN 222.9 BTC 1,901,448.45 USD |
| 59 | EM Eminer | $ 0.0096 +1.66% in 12 std -29.24% in 7 tage | 0.0000011 BTC +1.82% in 12 std -25.33% in 7 tage | 2019-11-11 | 195,806,498 EM 219.3 BTC 1,870,782.47 USD |
| 60 | CELR Celer | $ 0.0047 +1.7% in 12 std +10.81% in 7 tage | 0.00000055 BTC +1.85% in 12 std +14.58% in 7 tage | 2019-03-25 | 388,520,138 CELR 213.69 BTC 1,822,864.52 USD |
| 61 | MX MX Token | $ 0.148 -0.78% in 12 std -15.17% in 7 tage | 0.000017 BTC -0.63% in 12 std -10.49% in 7 tage | 2019-11-11 | 12,048,059 MX 209.64 BTC 1,788,317.06 USD |
| 62 | ICX ICON | $ 0.161 +1.34% in 12 std -0.93% in 7 tage | 0.000019 BTC +1.49% in 12 std +2.44% in 7 tage | 2017-11-11 | 10,956,780 ICX 207.02 BTC 1,766,024.77 USD |
| 63 | QKC QuarkChain | $ 0.005 +1.58% in 12 std +7.63% in 7 tage | 0.00000059 BTC +1.73% in 12 std +11.3% in 7 tage | 2018-12-05 | 329,081,583 QKC 194.19 BTC 1,656,529.61 USD |
| 64 | NAS Nebulas | $ 0.589 -1.12% in 12 std -0.13% in 7 tage | 0.000069 BTC -0.97% in 12 std +3.27% in 7 tage | 2018-12-05 | 2,778,563 NAS 192 BTC 1,637,887.35 USD |
| 65 | DOCK DOCK | $ 0.011 +1.44% in 12 std +4.21% in 7 tage | 0.0000012 BTC +1.6% in 12 std +7.75% in 7 tage | 2018-12-05 | 146,992,315 DOCK 183.69 BTC 1,566,953.2 USD |
| 66 | MTL Metal | $ 0.353 -3.53% in 12 std +0.85% in 7 tage | 0.000041 BTC -3.39% in 12 std +4.29% in 7 tage | 2017-07-11 | 4,343,728 MTL 179.51 BTC 1,531,280.85 USD |
| 67 | GAP Gapcoin | $ 7.6 -0.5% ($0.04) in 12std -3.59% ($0.28) in 7t | 0.00089 BTC -0.35% in 12 std -0.31% in 7 tage | 2014-10-31 | 198,381 GAP 176.81 BTC 1,508,250.63 USD |
| 68 | RVN Ravencoin | $ 0.027 +1.44% in 12 std -5.98% in 7 tage | 0.0000032 BTC +1.59% in 12 std -2.78% in 7 tage | 2018-12-05 | 55,339,882 RVN 174.85 BTC 1,491,576.3 USD |
| 69 | PHB Red Pulse Phoenix Binance | $ 0.0062 +5.64% in 12 std +0.85% in 7 tage | 0.00000073 BTC +5.8% in 12 std +4.29% in 7 tage | 2019-05-24 | 237,175,850 PHB 173.14 BTC 1,476,969.39 USD |
| 70 | NULS Nuls | $ 0.39 +0.42% in 12 std -5.24% in 7 tage | 0.000046 BTC +0.57% in 12 std -2.02% in 7 tage | 2018-12-05 | 3,544,433 NULS 161.99 BTC 1,381,858.98 USD |
| 71 | ADN Aidencoin | $ 0.00043 -0.15% in 12 std -3.29% in 7 tage | 0.00000005 BTC +0% in 12 std +0% in 7 tage | 2014-04-09 | 3,202,378,828 ADN 160.11 BTC 1,365,797.72 USD |
| 72 | MCO Monaco | $ 4.28 +0.83% ($0.04) in 12std +1.17% ($0.05) in 7t | 0.0005 BTC +0.98% in 12 std +4.61% in 7 tage | 2017-08-31 | 318,886 MCO 159.94 BTC 1,364,355.59 USD |
| 73 | DGTX DigitexFutures | $ 0.044 +1.61% in 12 std +2.84% in 7 tage | 0.0000051 BTC +1.77% in 12 std +6.34% in 7 tage | 2018-12-05 | 30,771,774 DGTX 158.1 BTC 1,348,723.68 USD |
| 74 | FUEL EtherParty | $ 0.0038 +2.12% in 12 std +17.62% in 7 tage | 0.00000045 BTC +2.27% in 12 std +21.62% in 7 tage | 2017-09-06 | 349,705,675 FUEL 157.37 BTC 1,342,435.3 USD |
| 75 | YO Yo Token | $ 1,081.79 -3.16% ($35.3) in 12std +11.93% ($115) in 7t | 0.127 BTC -3.02% in 12 std +15.74% in 7 tage | 2019-10-27 | 1,126 YO 142.8 BTC 1,218,200.29 USD |
| 76 | ENJ Enjin Coin | $ 0.067 +0.96% in 12 std +5.34% in 7 tage | 0.0000078 BTC +1.12% in 12 std +8.93% in 7 tage | 2017-10-25 | 18,207,062 ENJ 142.67 BTC 1,217,079.47 USD |
| 77 | RLC iEx.ec | $ 0.759 +4.57% ($0.03) in 12std +23.88% ($0.15) in 7t | 0.000089 BTC +4.73% in 12 std +28.1% in 7 tage | 2017-04-27 | 1,595,742 RLC 142.06 BTC 1,211,820.07 USD |
| 78 | WIN WINK | $ 0.00017 -1.68% in 12 std -3.77% in 7 tage | 0.00000002 BTC -1.53% in 12 std -0.5% in 7 tage | 2014-05-19 | 7,010,600,211 WIN 140.24 BTC 1,196,305.24 USD |
| 79 | TNT Tierion | $ 0.076 +2.57% in 12 std +15.18% in 7 tage | 0.0000089 BTC +2.72% in 12 std +19.1% in 7 tage | 2017-07-25 | 15,707,016 TNT 139.72 BTC 1,191,920.26 USD |
| 80 | REP Augur | $ 11.06 +1.16% ($0.13) in 12std -8.92% ($1.08) in 7t | 0.0013 BTC +1.31% in 12 std -5.83% in 7 tage | 2016-03-09 | 105,254 REP 136.41 BTC 1,163,623.62 USD |
| 81 | WTC Waltonchain | $ 0.702 -0.38% in 12 std -1.56% in 7 tage | 0.000082 BTC -0.22% in 12 std +1.79% in 7 tage | 2017-11-11 | 1,563,417 WTC 128.67 BTC 1,097,617.32 USD |
| 82 | BCV BitCapitalVendor | $ 0.026 -11.03% in 12 std -27.83% in 7 tage | 0.000003 BTC -10.9% in 12 std -25.38% in 7 tage | 2018-12-05 | 42,659,024 BCV 128.36 BTC 1,094,992.81 USD |
| 83 | STX Blockstack | $ 0.183 -1.07% in 12 std -11.53% in 7 tage | 0.000021 BTC -0.92% in 12 std -8.52% in 7 tage | 2019-10-25 | 5,693,190 STX 122.23 BTC 1,042,715.62 USD |
| 84 | DAI Dai | $ 1.01 -0.03% in 12 std +0.13% in 7 tage | 0.00012 BTC +0.13% in 12 std +3.54% in 7 tage | 2018-12-05 | 1,025,529 DAI 120.83 BTC 1,030,722.76 USD |
| 85 | CHZ Chiliz | $ 0.014 +0.46% in 12 std +5.09% in 7 tage | 0.0000016 BTC +0.62% in 12 std +8.67% in 7 tage | 2019-09-06 | 73,449,795 CHZ 119.73 BTC 1,021,326.39 USD |
| 86 | IOTX IoTeX | $ 0.0048 -1.95% in 12 std +6.17% in 7 tage | 0.00000056 BTC -1.8% in 12 std +9.79% in 7 tage | 2018-12-05 | 206,322,041 IOTX 115.54 BTC 985,628.69 USD |
| 87 | EGT Egretia | $ 0.0026 +10.55% in 12 std -14.34% in 7 tage | 0.00000031 BTC +10.71% in 12 std -11.43% in 7 tage | 2019-07-10 | 372,417,661 EGT 115.45 BTC 984,850.1 USD |
| 88 | AE Aeternity | $ 0.22 -0.81% in 12 std -6.96% in 7 tage | 0.000026 BTC -0.66% in 12 std -3.8% in 7 tage | 2017-05-29 | 4,404,789 AE 113.35 BTC 966,952 USD |
| 89 | VIB Viberate | $ 0.031 +5.77% in 12 std +22.27% in 7 tage | 0.0000036 BTC +5.93% in 12 std +26.43% in 7 tage | 2017-10-06 | 30,491,146 VIB 109.48 BTC 933,949.49 USD |
| 90 | DCR Decred | $ 22.55 -4.44% ($1.05) in 12std +13.59% ($2.70) in 7t | 0.0026 BTC -4.29% in 12 std +17.45% in 7 tage | 2016-02-09 | 41,271 DCR 109.08 BTC 930,532.15 USD |
| 91 | BRZ BRZ Token | $ 0.236 +0.03% in 12 std -1.15% in 7 tage | 0.000028 BTC +0.18% in 12 std +2.21% in 7 tage | 2019-07-15 | 3,849,218 BRZ 106.58 BTC 909,229.82 USD |
| 92 | LSK Lisk | $ 0.792 +1.01% in 12 std +2.92% in 7 tage | 0.000093 BTC +1.17% in 12 std +6.43% in 7 tage | 2016-05-24 | 1,105,725 LSK 102.71 BTC 876,193.85 USD |
| 93 | GO GoChain | $ 0.0092 -1.09% in 12 std +13.5% in 7 tage | 0.0000011 BTC -0.94% in 12 std +17.36% in 7 tage | 2018-12-05 | 93,550,344 GO 101.01 BTC 861,660.8 USD |
| 94 | LXT LITEX | $ 0.0049 -5.06% in 12 std -13.44% in 7 tage | 0.00000058 BTC -4.92% in 12 std -10.49% in 7 tage | 2018-12-05 | 168,203,925 LXT 97.56 BTC 832,227.93 USD |
| 95 | KBC KaratBank Coin | $ 0.019 +0.14% in 12 std -11.16% in 7 tage | 0.0000022 BTC +0.29% in 12 std -8.13% in 7 tage | 2018-12-05 | 43,357,838 KBC 94.88 BTC 809,372.45 USD |
| 96 | GXS GXShares | $ 0.608 -3.58% ($0.02) in 12std +8.25% ($0.05) in 7t | 0.000071 BTC -3.44% in 12 std +11.93% in 7 tage | 2018-12-05 | 1,322,460 GXS 94.31 BTC 804,555.86 USD |
| 97 | EVX Everex | $ 0.34 +0.22% in 12 std -0.22% in 7 tage | 0.00004 BTC +0.37% in 12 std +3.18% in 7 tage | 2017-12-23 | 2,298,578 EVX 91.5 BTC 780,523.36 USD |
| 98 | RCN Ripio Credit Network | $ 0.049 +5.78% in 12 std +7.39% in 7 tage | 0.0000057 BTC +5.94% in 12 std +11.04% in 7 tage | 2017-11-09 | 15,917,644 RCN 90.87 BTC 775,167.05 USD |
| 99 | ITC IoT Chain | $ 0.137 -5.11% in 12 std +9.61% in 7 tage | 0.000016 BTC -4.97% in 12 std +13.34% in 7 tage | 2018-12-05 | 5,614,795 ITC 90.17 BTC 769,232.51 USD |
| 100 | GAS Gas | $ 1.49 -0.5% in 12 std -0.5% in 7 tage | 0.00018 BTC -0.35% in 12 std +2.89% in 7 tage | 2017-09-14 | 508,553 GAS 89.06 BTC 759,773.38 USD |
| 101 | FOR The Force Protocol | $ 0.034 +1.64% in 12 std -26.87% in 7 tage | 0.000004 BTC +1.79% in 12 std -24.38% in 7 tage | 2019-09-04 | 22,217,300 FOR 88.2 BTC 752,419.35 USD |
| 102 | MITH Mithril | $ 0.012 +2.74% in 12 std -1.91% in 7 tage | 0.0000014 BTC +2.9% in 12 std +1.43% in 7 tage | 2018-12-05 | 61,530,012 MITH 87.37 BTC 745,330.56 USD |
| 103 | TNB Time New Bank | $ 0.003 +6.03% in 12 std +12.7% in 7 tage | 0.00000035 BTC +6.19% in 12 std +16.53% in 7 tage | 2018-12-05 | 247,793,412 TNB 86.63 BTC 739,008.65 USD |
| 104 | VSYS V SYSTEMS | $ 0.076 +1.15% in 12 std +1.16% in 7 tage | 0.0000089 BTC +1.3% in 12 std +4.6% in 7 tage | 2019-08-01 | 9,559,249 VSYS 85.4 BTC 728,551.53 USD |
| 105 | TFUEL Theta Fuel | $ 0.0034 +2.41% in 12 std -0.81% in 7 tage | 0.0000004 BTC +2.56% in 12 std +2.56% in 7 tage | 2019-05-24 | 212,917,534 TFUEL 85.17 BTC 726,523.37 USD |
| 106 | AMP Ampleforth | $ 0.966 +23.23% ($0.18) in 12std +69.61% ($0.40) in 7t | 0.00011 BTC +23.41% in 12 std +75.38% in 7 tage | 2019-06-27 | 743,317 AMP 84.18 BTC 718,090.99 USD |
| 107 | NANO NANO | $ 0.933 -0.42% in 12 std -7.38% in 7 tage | 0.00011 BTC -0.27% in 12 std -4.22% in 7 tage | 2018-12-05 | 761,542 NANO 83.33 BTC 710,849.32 USD |
| 108 | KMD Komodo | $ 0.904 -1.13% in 12 std +7.63% in 7 tage | 0.00011 BTC -0.99% in 12 std +11.29% in 7 tage | 2017-02-11 | 763,101 KMD 80.91 BTC 690,192.66 USD |
| 109 | BOS | $ 0.005 +1.56% in 12 std +7.66% in 7 tage | 0.00000059 BTC +1.72% in 12 std +11.33% in 7 tage | 2017-05-10 | 136,058,051 BOS 80.28 BTC 684,834.89 USD |
| 110 | ANKR Ankr Nework | $ 0.0024 +3.55% in 12 std +4.15% in 7 tage | 0.00000028 BTC +3.7% in 12 std +7.69% in 7 tage | 2019-07-23 | 285,857,964 ANKR 80.04 BTC 682,788.97 USD |
| 111 | WAN WanCoin | $ 0.233 +2.94% in 12 std +7.44% in 7 tage | 0.000027 BTC +3.09% in 12 std +11.09% in 7 tage | 2018-12-05 | 2,846,093 WAN 77.81 BTC 663,782.39 USD |
| 112 | HOT Holo | $ 0.001 -0.07% in 12 std +15.92% in 7 tage | 0.00000012 BTC +0.08% in 12 std +19.86% in 7 tage | 2018-12-05 | 648,432,240 HOT 77.78 BTC 663,520.3 USD |
| 113 | PERL Perlin | $ 0.029 +2.92% in 12 std +1.88% in 7 tage | 0.0000033 BTC +3.08% in 12 std +5.35% in 7 tage | 2019-08-26 | 22,308,090 PERL 74.73 BTC 637,507.6 USD |
| 114 | FUN FunFair | $ 0.0038 -0.14% in 12 std +1.58% in 7 tage | 0.00000044 BTC +0.01% in 12 std +5.04% in 7 tage | 2017-09-01 | 169,647,616 FUN 74.65 BTC 636,803.94 USD |
| 115 | XZC Zcoin | $ 4.55 +0.04% in 12 std -5.94% in 7 tage | 0.00053 BTC +0.19% in 12 std -2.73% in 7 tage | 2018-12-05 | 139,777 XZC 74.51 BTC 635,617.71 USD |
| 116 | COS Contentos | $ 0.014 +1.7% in 12 std -6.14% in 7 tage | 0.0000016 BTC +1.85% in 12 std -2.94% in 7 tage | 2019-08-03 | 44,951,762 COS 74.17 BTC 632,716.02 USD |
| 117 | NKN NKN | $ 0.029 +1.97% in 12 std -2.43% in 7 tage | 0.0000034 BTC +2.12% in 12 std +0.89% in 7 tage | 2019-02-07 | 21,857,452 NKN 73.65 BTC 628,316.52 USD |
| 118 | OST Simple Token | $ 0.013 +16.5% in 12 std +17.43% in 7 tage | 0.0000015 BTC +16.68% in 12 std +21.42% in 7 tage | 2018-12-05 | 46,892,460 OST 72.23 BTC 616,180.73 USD |
| 119 | ERD Elrond | $ 0.002 +4.19% in 12 std +0.91% in 7 tage | 0.00000024 BTC +4.35% in 12 std +4.35% in 7 tage | 2019-07-04 | 285,661,248 ERD 68.56 BTC 584,844.94 USD |
| 120 | ELF aelf | $ 0.086 -0.6% in 12 std +3.38% in 7 tage | 0.00001 BTC -0.45% in 12 std +6.9% in 7 tage | 2018-12-05 | 6,585,048 ELF 66.24 BTC 565,066.48 USD |
| 121 | CENNZ Centrality | $ 0.171 +5.78% in 12 std +31.86% in 7 tage | 0.00002 BTC +5.94% in 12 std +36.35% in 7 tage | 2018-12-05 | 3,244,031 CENNZ 65.11 BTC 555,406.03 USD |
| 122 | RCCC RCCC | $ 0.018 +15.29% in 12 std +19.6% in 7 tage | 0.0000021 BTC +15.47% in 12 std +23.67% in 7 tage | 2018-12-05 | 30,884,671 RCCC 64.55 BTC 550,639.6 USD |
| 123 | REN Republic Protocol | $ 0.058 +0.43% in 12 std -0.51% in 7 tage | 0.0000068 BTC +0.58% in 12 std +2.88% in 7 tage | 2018-12-05 | 9,440,290 REN 63.82 BTC 544,390.09 USD |
| 124 | MDA Moeda Loyalty Points | $ 0.685 +0.71% in 12 std -8.63% in 7 tage | 0.00008 BTC +0.87% in 12 std -5.52% in 7 tage | 2018-12-05 | 790,543 MDA 63.48 BTC 541,526.13 USD |
| 125 | MT MyToken | $ 0.0015 -1.18% in 12 std -4.72% in 7 tage | 0.00000017 BTC -1.03% in 12 std -1.48% in 7 tage | 2018-12-05 | 363,462,939 MT 63.02 BTC 537,634.83 USD |
| 126 | ADK Aidos Kuneen | $ 1.82 -5.79% ($0.11) in 12std -23.13% ($0.55) in 7t | 0.00021 BTC -5.65% in 12 std -20.52% in 7 tage | 2019-10-16 | 281,692 ADK 60.1 BTC 512,714.66 USD |
| 127 | ZEN Horizen | $ 5.74 -2.1% ($0.12) in 12std +22.24% ($1.04) in 7t | 0.00067 BTC -1.96% in 12 std +26.4% in 7 tage | 2018-12-05 | 86,683 ZEN 58.35 BTC 497,735.7 USD |
| 128 | GRS Groestlcoin | $ 0.222 +0.19% in 12 std -0.5% in 7 tage | 0.000026 BTC +0.34% in 12 std +2.88% in 7 tage | 2014-04-03 | 2,234,013 GRS 58.05 BTC 495,219.2 USD |
| 129 | THETA Theta | $ 0.09 -0.04% in 12 std -2.35% in 7 tage | 0.000011 BTC +0.11% in 12 std +0.97% in 7 tage | 2018-12-05 | 5,505,697 THETA 57.92 BTC 494,074.68 USD |
| 130 | BTS BitShares | $ 0.026 -0.96% in 12 std -5.81% in 7 tage | 0.0000031 BTC -0.81% in 12 std -2.61% in 7 tage | 2014-11-26 | 18,582,726 BTS 57.15 BTC 487,534.02 USD |
| 131 | ARN Aeron | $ 0.181 +0.72% in 12 std +0.99% in 7 tage | 0.000021 BTC +0.88% in 12 std +4.43% in 7 tage | 2017-11-18 | 2,627,068 ARN 55.78 BTC 475,866.93 USD |
| 132 | WICC Waykichain | $ 0.139 +0.09% in 12 std -1.78% in 7 tage | 0.000016 BTC +0.25% in 12 std +1.56% in 7 tage | 2018-12-05 | 3,337,695 WICC 54.3 BTC 463,246.69 USD |
| 133 | POE Po.et | $ 0.0026 +6.73% in 12 std +11.04% in 7 tage | 0.00000031 BTC +6.9% in 12 std +14.81% in 7 tage | 2017-08-31 | 175,167,383 POE 54.3 BTC 463,226.11 USD |
| 134 | LBA Libra Credit | $ 0.023 -1.24% in 12 std +16.91% in 7 tage | 0.0000027 BTC -1.09% in 12 std +20.89% in 7 tage | 2018-12-05 | 19,749,376 LBA 53.72 BTC 458,247.87 USD |
| 135 | ROOBEE Roobee | $ 0.0035 -4.17% in 12 std -23.84% in 7 tage | 0.00000041 BTC -4.02% in 12 std -21.25% in 7 tage | 2019-10-01 | 126,409,750 ROOBEE 52.15 BTC 444,911.33 USD |
| 136 | BQX Ethos | $ 0.039 +1.83% in 12 std -3.29% in 7 tage | 0.0000046 BTC +1.98% in 12 std +0% in 7 tage | 2017-12-07 | 11,171,373 BQX 51.72 BTC 441,229.33 USD |
| 137 | CMT CyberMiles | $ 0.019 -1.02% in 12 std +3.11% in 7 tage | 0.0000023 BTC -0.87% in 12 std +6.62% in 7 tage | 2018-12-05 | 22,010,958 CMT 50.18 BTC 428,106.63 USD |
| 138 | NEXO Nexo | $ 0.109 -0.34% in 12 std +4.55% in 7 tage | 0.000013 BTC -0.18% in 12 std +8.11% in 7 tage | 2018-12-05 | 3,861,836 NEXO 49.3 BTC 420,584.86 USD |
| 139 | DUSK Dusk Network | $ 0.053 +1.15% in 12 std -4.06% in 7 tage | 0.0000062 BTC +1.3% in 12 std -0.8% in 7 tage | 2019-07-11 | 7,690,039 DUSK 47.99 BTC 409,345.56 USD |
| 140 | AIDOC AIDOC | $ 0.0042 -3.87% in 12 std +29.03% in 7 tage | 0.00000049 BTC -3.73% in 12 std +33.42% in 7 tage | 2018-12-05 | 97,292,911 AIDOC 47.77 BTC 407,512.17 USD |
| 141 | LOOM Loom Network | $ 0.022 +0.55% in 12 std +4.19% in 7 tage | 0.0000026 BTC +0.71% in 12 std +7.74% in 7 tage | 2018-12-05 | 18,161,273 LOOM 47.76 BTC 407,390.22 USD |
| 142 | STEEM STEEM | $ 0.15 +1.89% in 12 std +6.45% in 7 tage | 0.000018 BTC +2.04% in 12 std +10.07% in 7 tage | 2016-04-17 | 2,699,696 STEEM 47.5 BTC 405,177.42 USD |
| 143 | HYDRO Hydro | $ 0.0006 -0.15% in 12 std -3.29% in 7 tage | 0.00000007 BTC +0% in 12 std +0% in 7 tage | 2018-12-05 | 664,160,808 HYDRO 46.49 BTC 396,597.03 USD |
| 144 | GTC GAME.COM | $ 0.0044 +1.56% in 12 std -0.09% in 7 tage | 0.00000051 BTC +1.72% in 12 std +3.31% in 7 tage | 2018-12-05 | 86,985,068 GTC 44.66 BTC 381,003.36 USD |
| 145 | COCOS Cocos-BCX | $ 0.001 +8.98% in 12 std -3.31% in 7 tage | 0.00000012 BTC +9.14% in 12 std -0.02% in 7 tage | 2019-08-21 | 368,588,956 COCOS 44.22 BTC 377,230.69 USD |
| 146 | SC Siacoin | $ 0.002 -2.37% in 12 std -1.94% in 7 tage | 0.00000023 BTC -2.22% in 12 std +1.4% in 7 tage | 2014-05-10 | 191,449,356 SC 44.21 BTC 377,163.35 USD |
| 147 | NPXS Pundi X | $ 0.00017 -5.96% in 12 std -7.55% in 7 tage | 0.00000002 BTC -5.82% in 12 std -4.4% in 7 tage | 2018-12-05 | 2,113,942,226 NPXS 43.33 BTC 369,664.95 USD |
| 148 | MHC MoasHoldingsCoin | $ 0.0031 +2.7% in 12 std -0.53% in 7 tage | 0.00000036 BTC +2.86% in 12 std +2.86% in 7 tage | 2017-07-13 | 116,404,783 MHC 41.91 BTC 357,479.79 USD |
| 149 | HC HyperCash | $ 1.74 +0.94% in 12 std -5.06% in 7 tage | 0.0002 BTC +1.09% in 12 std -1.83% in 7 tage | 2018-12-05 | 201,741 HC 41.2 BTC 351,421.69 USD |
| 150 | KAN KAN | $ 0.0027 -0.46% in 12 std -4.48% in 7 tage | 0.00000032 BTC -0.31% in 12 std -1.23% in 7 tage | 2018-12-05 | 127,064,167 KAN 40.66 BTC 346,857.62 USD |
| 151 | GNT Golem | $ 0.045 -0.47% in 12 std -10.95% in 7 tage | 0.0000053 BTC -0.32% in 12 std -7.92% in 7 tage | 2017-02-18 | 7,656,665 GNT 40.5 BTC 345,515.68 USD |
| 152 | PPT Populous | $ 0.568 -0.22% in 12 std +11.92% in 7 tage | 0.000067 BTC -0.06% in 12 std +15.73% in 7 tage | 2017-11-12 | 602,245 PPT 40.12 BTC 342,262.02 USD |
| 153 | HPT Huobi Pool Token | $ 0.0072 -0.55% in 12 std -9.54% in 7 tage | 0.00000084 BTC -0.4% in 12 std -6.46% in 7 tage | 2018-12-05 | 47,433,588 HPT 39.78 BTC 339,327.46 USD |
| 154 | AGI SingularityNET | $ 0.023 +2.16% in 12 std +8.1% in 7 tage | 0.0000027 BTC +2.32% in 12 std +11.78% in 7 tage | 2018-12-05 | 14,991,847 AGI 39.74 BTC 339,020.96 USD |
| 155 | XMX XMAX | $ 0.0018 +2.13% in 12 std -5.66% in 7 tage | 0.00000021 BTC +2.28% in 12 std -2.45% in 7 tage | 2018-12-05 | 186,667,350 XMX 39.33 BTC 335,514.32 USD |
| 156 | ZEN Zencash | $ 5.73 -2.88% ($0.17) in 12std +21.81% ($1.03) in 7t | 0.00067 BTC -2.73% in 12 std +25.95% in 7 tage | 2017-06-05 | 57,745 ZEN 38.77 BTC 330,764.87 USD |
| 157 | AST AirSwap | $ 0.024 +2.41% in 12 std +1.38% in 7 tage | 0.0000028 BTC +2.56% in 12 std +4.83% in 7 tage | 2017-03-23 | 13,677,259 AST 38.57 BTC 329,007.64 USD |
| 158 | DATX DATx | $ 0.00043 +1.68% in 12 std +0.95% in 7 tage | 0.00000005 BTC +1.83% in 12 std +4.38% in 7 tage | 2018-12-05 | 762,942,025 DATX 38.15 BTC 325,410.11 USD |
| 159 | STRAT Stratis | $ 0.305 +0.13% in 12 std -4.26% in 7 tage | 0.000036 BTC +0.28% in 12 std -1% in 7 tage | 2016-08-10 | 1,065,860 STRAT 38.13 BTC 325,275.34 USD |
| 160 | BLZ Bluzelle | $ 0.028 -0.48% in 12 std +3.24% in 7 tage | 0.0000033 BTC -0.33% in 12 std +6.76% in 7 tage | 2018-02-07 | 11,628,387 BLZ 37.86 BTC 322,928.66 USD |
| 161 | KEY Selfkey | $ 0.0017 +5.1% in 12 std +1.79% in 7 tage | 0.0000002 BTC +5.26% in 12 std +5.26% in 7 tage | 2018-12-05 | 181,647,446 KEY 36.33 BTC 309,928.22 USD |
| 162 | LEO Unus Sed LEO | $ 0.977 +0.63% in 12 std -0.23% in 7 tage | 0.00011 BTC +0.78% in 12 std +3.16% in 7 tage | 2019-05-20 | 315,396 LEO 36.12 BTC 308,140.53 USD |
| 163 | SNM SONM | $ 0.015 +1.54% in 12 std +19.23% in 7 tage | 0.0000018 BTC +1.69% in 12 std +23.29% in 7 tage | 2017-06-21 | 20,038,415 SNM 36.07 BTC 307,690.47 USD |
| 164 | E2C Energy Coin | $ 0.01 -1.63% in 12 std -24.94% in 7 tage | 0.0000012 BTC -1.48% in 12 std -22.38% in 7 tage | 2019-07-08 | 30,113,515 E2C 35.93 BTC 306,485.1 USD |
| 165 | HC Hcash | $ 1.74 +0.97% in 12 std -5.07% in 7 tage | 0.0002 BTC +1.12% in 12 std -1.84% in 7 tage | 2018-12-05 | 175,589 HC 35.84 BTC 305,761.06 USD |
| 166 | XSN StakeNet | $ 0.063 -10.42% in 12 std -21.84% in 7 tage | 0.0000073 BTC -10.28% in 12 std -19.18% in 7 tage | 2018-12-05 | 4,783,375 XSN 35.06 BTC 299,100.14 USD |
| 167 | RUFF Ruff | $ 0.0085 +3.17% in 12 std +8.99% in 7 tage | 0.00000099 BTC +3.33% in 12 std +12.7% in 7 tage | 2018-12-05 | 34,700,030 RUFF 34.49 BTC 294,235.05 USD |
| 168 | CVNT Content Value Network | $ 0.016 -1.2% in 12 std +9.15% in 7 tage | 0.0000018 BTC -1.05% in 12 std +12.86% in 7 tage | 2019-01-18 | 18,479,059 CVNT 33.62 BTC 286,799.73 USD |
| 169 | GET Themis | $ 0.0059 -3.24% in 12 std +1.42% in 7 tage | 0.00000069 BTC -3.09% in 12 std +4.87% in 7 tage | 2018-12-05 | 47,526,520 GET 32.75 BTC 279,340.18 USD |
| 170 | RSR Reserve Rights | $ 0.0019 -0.15% in 12 std -11.35% in 7 tage | 0.00000022 BTC +0% in 12 std -8.33% in 7 tage | 2019-05-22 | 148,271,273 RSR 32.62 BTC 278,264.54 USD |
| 171 | MFT Mainframe | $ 0.0012 +16.22% in 12 std +12.62% in 7 tage | 0.00000014 BTC +16.4% in 12 std +16.46% in 7 tage | 2018-12-05 | 231,117,178 MFT 32.3 BTC 275,518.22 USD |
| 172 | CDT Coindash | $ 0.012 +0.53% in 12 std -18.38% in 7 tage | 0.0000015 BTC +0.68% in 12 std -15.61% in 7 tage | 2017-11-11 | 22,005,061 CDT 32.13 BTC 274,068.62 USD |
| 173 | HBAR Hedera Hashgraph | $ 0.034 +5.07% in 12 std -3.52% in 7 tage | 0.000004 BTC +5.23% in 12 std -0.24% in 7 tage | 2019-09-17 | 7,816,772 HBAR 31.58 BTC 269,389.66 USD |
| 174 | SNC SunContract | $ 0.02 +0.27% in 12 std +0.53% in 7 tage | 0.0000024 BTC +0.43% in 12 std +3.95% in 7 tage | 2017-08-12 | 12,958,196 SNC 30.71 BTC 261,985.74 USD |
| 175 | DAV DAV token | $ 0.00038 +16.03% in 12 std +77.07% in 7 tage | 0.000000044 BTC +16.21% in 12 std +84% in 7 tage | 2018-12-05 | 676,669,564 DAV 29.88 BTC 254,908.24 USD |
| 176 | STORM Storm | $ 0.0015 +5.72% in 12 std +8.81% in 7 tage | 0.00000018 BTC +5.88% in 12 std +12.52% in 7 tage | 2017-12-21 | 164,429,701 STORM 29.6 BTC 252,480.49 USD |
| 177 | EDC EDC blockchain | $ 0.0076 +1.26% in 12 std -1.38% in 7 tage | 0.0000009 BTC +1.42% in 12 std +1.98% in 7 tage | 2019-10-22 | 33,005,748 EDC 29.57 BTC 252,283.24 USD |
| 178 | APPC AppCoins | $ 0.037 +4.15% in 12 std +2.09% in 7 tage | 0.0000043 BTC +4.3% in 12 std +5.57% in 7 tage | 2018-12-05 | 6,675,021 APPC 28.96 BTC 247,073.95 USD |
| 179 | ABT ArcBlock | $ 0.214 +3.94% in 12 std +34.16% in 7 tage | 0.000025 BTC +4.1% in 12 std +38.73% in 7 tage | 2018-12-05 | 1,155,285 ABT 28.93 BTC 246,779.05 USD |
| 180 | UTK Utrust | $ 0.018 -2.76% in 12 std -8.31% in 7 tage | 0.0000021 BTC -2.61% in 12 std -5.19% in 7 tage | 2018-02-07 | 13,524,288 UTK 28.6 BTC 243,935.83 USD |
| 181 | DNT district0x | $ 0.0065 +2.49% in 12 std +3.5% in 7 tage | 0.00000076 BTC +2.65% in 12 std +7.02% in 7 tage | 2017-07-18 | 36,285,213 DNT 27.57 BTC 235,170.99 USD |
| 182 | WXT Wirex | $ 0.013 -1.07% in 12 std +1.19% in 7 tage | 0.0000015 BTC -0.92% in 12 std +4.63% in 7 tage | 2019-08-21 | 17,882,955 WXT 27.02 BTC 230,505.83 USD |
| 183 | VRA VERAsity | $ 0.00026 +0.82% in 12 std -8.6% in 7 tage | 0.000000031 BTC +0.98% in 12 std -5.49% in 7 tage | 2019-03-11 | 862,679,380 VRA 26.74 BTC 228,133.61 USD |
| 184 | ATP Atlas Protocol | $ 0.0075 -0.15% in 12 std -14.04% in 7 tage | 0.00000088 BTC +0% in 12 std -11.11% in 7 tage | 2019-06-20 | 29,958,278 ATP 26.36 BTC 224,893.9 USD |
| 185 | YCC Yuan Chain | $ 0.01 -4.26% in 12 std -17.58% in 7 tage | 0.0000012 BTC -4.11% in 12 std -14.78% in 7 tage | 2018-12-05 | 22,353,622 YCC 26.27 BTC 224,078.86 USD |
| 186 | LET LinkEye | $ 0.0039 +0% in 12 std -2.5% in 7 tage | 0.00000046 BTC +0.15% in 12 std +0.81% in 7 tage | 2018-12-05 | 56,749,484 LET 26.03 BTC 222,059.23 USD |
| 187 | AMB Ambrosus | $ 0.03 +1.6% in 12 std +5.14% in 7 tage | 0.0000035 BTC +1.75% in 12 std +8.72% in 7 tage | 2017-09-04 | 7,316,219 AMB 25.53 BTC 217,810.17 USD |
| 188 | NXT Nxt | $ 0.013 +0.36% in 12 std -2.13% in 7 tage | 0.0000015 BTC +0.51% in 12 std +1.2% in 7 tage | 2014-01-18 | 16,949,373 NXT 25.28 BTC 215,635.73 USD |
| 189 | ARK Ark | $ 0.209 +1.75% in 12 std -4.47% in 7 tage | 0.000024 BTC +1.91% in 12 std -1.21% in 7 tage | 2017-03-21 | 1,020,778 ARK 25 BTC 213,289.52 USD |
| 190 | TTC TTC Protocol | $ 0.0061 +2.83% in 12 std -7.77% in 7 tage | 0.00000071 BTC +2.99% in 12 std -4.63% in 7 tage | 2019-03-14 | 34,565,550 TTC 24.57 BTC 209,635.64 USD |
| 191 | TOP TOP Network | $ 0.0026 +6.73% in 12 std -3.29% in 7 tage | 0.00000031 BTC +6.9% in 12 std +0% in 7 tage | 2019-03-27 | 78,944,192 TOP 24.47 BTC 208,766.13 USD |
| 192 | NKN New kind of Network (NKN) | $ 0.029 +2.57% in 12 std -1.25% in 7 tage | 0.0000034 BTC +2.73% in 12 std +2.11% in 7 tage | 2019-06-20 | 7,209,361 NKN 24.44 BTC 208,484.91 USD |
| 193 | MDT MeasurableData | $ 0.012 +1.31% in 12 std -16.26% in 7 tage | 0.0000014 BTC +1.46% in 12 std -13.41% in 7 tage | 2019-07-14 | 17,439,060 MDT 24.21 BTC 206,486.04 USD |
| 194 | FTM Fantom | $ 0.013 +0.51% in 12 std -6.94% in 7 tage | 0.0000015 BTC +0.66% in 12 std -3.77% in 7 tage | 2019-06-11 | 15,814,959 FTM 24.2 BTC 206,413.3 USD |
| 195 | GT GatechainToken | $ 0.56 +0.88% in 12 std -4.48% in 7 tage | 0.000066 BTC +1.03% in 12 std -1.23% in 7 tage | 2019-07-14 | 356,905 GT 23.42 BTC 199,787.04 USD |
| 196 | BAND BAND | $ 0.316 -0.18% in 12 std -7.91% in 7 tage | 0.000037 BTC -0.03% in 12 std -4.78% in 7 tage | 2019-09-18 | 616,775 BAND 22.88 BTC 195,147.06 USD |
| 197 | SNT Status | $ 0.013 +1.37% in 12 std +0.04% in 7 tage | 0.0000015 BTC +1.53% in 12 std +3.45% in 7 tage | 2017-07-03 | 15,082,134 SNT 22.78 BTC 194,294.36 USD |
| 198 | DGB DigiByte | $ 0.007 +1.46% in 12 std -9.15% in 7 tage | 0.00000082 BTC +1.61% in 12 std -6.06% in 7 tage | 2014-03-14 | 26,969,095 DGB 22.21 BTC 189,505.8 USD |
| 199 | INS INS Ecosystem | $ 0.187 +0.86% in 12 std -4.9% in 7 tage | 0.000022 BTC +1.01% in 12 std -1.66% in 7 tage | 2018-12-05 | 1,006,576 INS 22.07 BTC 188,305.67 USD |
| 200 | SYS Syscoin | $ 0.026 -0.5% in 12 std +4.37% in 7 tage | 0.000003 BTC -0.35% in 12 std +7.93% in 7 tage | 2014-08-17 | 7,283,666 SYS 22.06 BTC 188,217.11 USD |
| 201 | R Revain | $ 0.046 +2.66% in 12 std -5.32% in 7 tage | 0.0000054 BTC +2.81% in 12 std -2.1% in 7 tage | 2017-09-29 | 4,047,437 R 21.85 BTC 186,430.82 USD |
| 202 | DLT Agrello | $ 0.046 -1.07% in 12 std +11.17% in 7 tage | 0.0000054 BTC -0.92% in 12 std +14.96% in 7 tage | 2017-11-11 | 4,029,856 DLT 21.68 BTC 184,948.09 USD |
| 203 | CVC Civic | $ 0.039 +0.31% in 12 std -2.08% in 7 tage | 0.0000046 BTC +0.46% in 12 std +1.25% in 7 tage | 2017-07-16 | 4,709,498 CVC 21.52 BTC 183,579.33 USD |
| 204 | WABI WaBi | $ 0.196 +1.17% in 12 std +21.11% in 7 tage | 0.000023 BTC +1.33% in 12 std +25.23% in 7 tage | 2018-12-05 | 923,451 WABI 21.17 BTC 180,632.5 USD |
| 205 | MANA Decentraland | $ 0.029 +0.29% in 12 std -2.68% in 7 tage | 0.0000034 BTC +0.45% in 12 std +0.63% in 7 tage | 2017-10-14 | 6,132,075 MANA 21.12 BTC 180,168.54 USD |
| 206 | NET NEXT | $ 1.04 -2.87% ($0.03) in 12std +2.78% ($0.03) in 7t | 0.00012 BTC -2.72% in 12 std +6.28% in 7 tage | 2019-03-11 | 166,727 NET 20.29 BTC 173,062.26 USD |
| 207 | CXC | $ 1.79 -19.41% ($0.43) in 12std -50.43% ($1.82) in 7t | 0.00021 BTC -19.29% in 12 std -48.74% in 7 tage | 2014-12-09 | 96,925 CXC 20.28 BTC 173,012.86 USD |
| 208 | WDC Worldcoin | $ 0.15 -2.59% in 12 std -10.8% in 7 tage | 0.000018 BTC -2.44% in 12 std -7.77% in 7 tage | 2013-10-25 | 1,138,064 WDC 20 BTC 170,575.45 USD |
| 209 | LINA Lina | $ 0.078 -0.15% in 12 std +16.48% in 7 tage | 0.0000092 BTC +0% in 12 std +20.45% in 7 tage | 2018-12-05 | 2,153,500 LINA 19.79 BTC 168,825.67 USD |
| 210 | TOS ThingsOpreatingSystem | $ 0.0017 +0.35% in 12 std +2.82% in 7 tage | 0.0000002 BTC +0.5% in 12 std +6.32% in 7 tage | 2018-12-05 | 97,305,883 TOS 19.66 BTC 167,675.12 USD |
| 211 | FTT FTX Token | $ 1.47 -1.24% in 12 std +9.03% in 7 tage | 0.00017 BTC -1.09% in 12 std +12.74% in 7 tage | 2019-08-07 | 113,202 FTT 19.49 BTC 166,251.53 USD |
| 212 | WPR WePower | $ 0.0075 +3.37% in 12 std +2.53% in 7 tage | 0.00000088 BTC +3.53% in 12 std +6.02% in 7 tage | 2018-12-05 | 21,829,911 WPR 19.21 BTC 163,874.91 USD |
| 213 | OGO Origo.Network | $ 0.018 +1.28% in 12 std -1.43% in 7 tage | 0.0000021 BTC +1.44% in 12 std +1.92% in 7 tage | 2019-07-04 | 9,017,508 OGO 19.12 BTC 163,079.95 USD |
| 214 | ARDR Ardor | $ 0.054 +1.61% in 12 std +0.31% in 7 tage | 0.0000063 BTC +1.76% in 12 std +3.73% in 7 tage | 2016-10-13 | 2,875,310 ARDR 18.21 BTC 155,302.7 USD |
| 215 | IRIS IRISnet | $ 0.025 +2.34% in 12 std -17.84% in 7 tage | 0.0000029 BTC +2.49% in 12 std -15.04% in 7 tage | 2019-04-09 | 6,304,689 IRIS 18.16 BTC 154,893.89 USD |
| 216 | LRC Loopring | $ 0.031 -0.44% in 12 std -2.24% in 7 tage | 0.0000036 BTC -0.29% in 12 std +1.09% in 7 tage | 2017-11-11 | 5,022,193 LRC 18.07 BTC 154,131.1 USD |
| 217 | MDS MediShares | $ 0.0042 +0.67% in 12 std +4.61% in 7 tage | 0.00000049 BTC +0.82% in 12 std +8.17% in 7 tage | 2018-12-05 | 36,714,061 MDS 17.99 BTC 153,464.06 USD |
| 218 | BHD BitcoinHD | $ 5.62 +1.7% ($0.09) in 12std -10.36% ($0.65) in 7t | 0.00066 BTC +1.85% in 12 std -7.31% in 7 tage | 2019-10-09 | 27,169 BHD 17.9 BTC 152,734.86 USD |
| 219 | RDN Raiden Network Token | $ 0.164 +0.77% in 12 std +4.8% in 7 tage | 0.000019 BTC +0.93% in 12 std +8.37% in 7 tage | 2018-12-05 | 930,324 RDN 17.86 BTC 152,324.28 USD |
| 220 | BUT BitUP | $ 0.0027 +4.48% in 12 std +16.18% in 7 tage | 0.00000031 BTC +4.63% in 12 std +20.13% in 7 tage | 2018-12-05 | 56,730,551 BUT 17.81 BTC 151,910.04 USD |
| 221 | PIVX Pivx | $ 0.246 +0.03% in 12 std +6.38% in 7 tage | 0.000029 BTC +0.18% in 12 std +10% in 7 tage | 2017-02-13 | 615,022 PIVX 17.71 BTC 151,036.14 USD |
| 222 | WAN Wanchain | $ 0.233 +3.02% in 12 std +7.42% in 7 tage | 0.000027 BTC +3.18% in 12 std +11.07% in 7 tage | 2018-12-05 | 648,047 WAN 17.69 BTC 150,864.82 USD |
| 223 | KNC Kyber Network | $ 0.172 +0.86% in 12 std -2.77% in 7 tage | 0.00002 BTC +1.01% in 12 std +0.53% in 7 tage | 2017-09-24 | 861,253 KNC 17.41 BTC 148,486.69 USD |
| 224 | AKRO Akropolis | $ 0.0048 -19.69% in 12 std -27.72% in 7 tage | 0.00000056 BTC -19.57% in 12 std -25.26% in 7 tage | 2019-07-16 | 30,695,635 AKRO 17.23 BTC 147,008.15 USD |
| 225 | MAID MaidSafe | $ 0.132 -0.4% in 12 std -0.93% in 7 tage | 0.000015 BTC -0.25% in 12 std +2.44% in 7 tage | 2014-07-10 | 1,077,138 MAID 16.67 BTC 142,191.33 USD |
| 226 | VIDY VidyCoin | $ 0.0015 -3.56% in 12 std -17.38% in 7 tage | 0.00000017 BTC -3.41% in 12 std -14.57% in 7 tage | 2019-09-06 | 97,371,508 VIDY 16.55 BTC 141,207.9 USD |
| 227 | ADX AdEx | $ 0.073 -4.08% in 12 std -8.96% in 7 tage | 0.0000086 BTC -3.93% in 12 std -5.86% in 7 tage | 2017-07-11 | 1,899,070 ADX 16.28 BTC 138,867.28 USD |
| 228 | NEW Newton | $ 0.0037 -0.15% in 12 std +3.96% in 7 tage | 0.00000043 BTC +0% in 12 std +7.5% in 7 tage | 2019-04-16 | 37,625,188 NEW 16.18 BTC 138,014.69 USD |
| 229 | BCHSV Bitcoin Cash SV | $ 124.6 +1.06% ($1.31) in 12std -4.77% ($6.24) in 7t | 0.015 BTC +1.22% in 12 std -1.53% in 7 tage | 2019-01-31 | 1,105 BCHSV 16.14 BTC 137,660.36 USD |
| 230 | SLV Silverway | $ 0.871 -2.81% ($0.03) in 12std +0.11% ($0.00) in 7t | 0.0001 BTC -2.67% in 12 std +3.52% in 7 tage | 2019-10-31 | 157,064 SLV 16.03 BTC 136,777.98 USD |
| 231 | COVA Covalent | $ 0.00036 -6.81% in 12 std +1.54% in 7 tage | 0.000000042 BTC -6.67% in 12 std +5% in 7 tage | 2018-12-21 | 377,526,345 COVA 15.86 BTC 135,261.66 USD |
| 232 | GNX Genaro Network | $ 0.011 -0.91% in 12 std -0.95% in 7 tage | 0.0000013 BTC -0.76% in 12 std +2.42% in 7 tage | 2018-12-05 | 12,369,183 GNX 15.71 BTC 134,005.59 USD |
| 233 | LOL EMOGI Network | $ 0.0018 +1.81% in 12 std -8.57% in 7 tage | 0.00000021 BTC +1.96% in 12 std -5.45% in 7 tage | 2019-08-15 | 75,404,134 LOL 15.68 BTC 133,794.01 USD |
| 234 | TT ThunderCore | $ 0.0097 +1.63% in 12 std -13.19% in 7 tage | 0.0000011 BTC +1.79% in 12 std -10.24% in 7 tage | 2019-05-09 | 13,715,110 TT 15.64 BTC 133,377.42 USD |
| 235 | PVT Pivot | $ 0.0007 -1% in 12 std +3.94% in 7 tage | 0.000000082 BTC -0.85% in 12 std +7.48% in 7 tage | 2019-07-17 | 188,787,150 PVT 15.46 BTC 131,896.87 USD |
| 236 | SKM Skrumble Network | $ 0.0025 -6.59% in 12 std +0.16% in 7 tage | 0.00000029 BTC -6.45% in 12 std +3.57% in 7 tage | 2019-06-27 | 53,041,155 SKM 15.38 BTC 131,216.71 USD |
| 237 | NEBL Neblio | $ 0.472 +1.2% in 12 std +1.51% in 7 tage | 0.000055 BTC +1.35% in 12 std +4.96% in 7 tage | 2017-09-11 | 277,006 NEBL 15.33 BTC 130,769.4 USD |
| 238 | TOPC Topchain | $ 0.011 -1.22% in 12 std -3.08% in 7 tage | 0.0000013 BTC -1.07% in 12 std +0.22% in 7 tage | 2018-12-05 | 11,702,576 TOPC 15.14 BTC 129,179.59 USD |
| 239 | DTA DATA | $ 0.00037 -3.55% in 12 std -0.98% in 7 tage | 0.000000043 BTC -3.4% in 12 std +2.39% in 7 tage | 2018-12-05 | 351,169,276 DTA 15.1 BTC 128,811.27 USD |
| 240 | STORJ Storj | $ 0.136 +0.52% in 12 std -1.61% in 7 tage | 0.000016 BTC +0.68% in 12 std +1.74% in 7 tage | 2017-07-11 | 943,255 STORJ 15.05 BTC 128,415.12 USD |
| 241 | EDO Eidoo | $ 0.296 +0.64% in 12 std +1.15% in 7 tage | 0.000035 BTC +0.79% in 12 std +4.59% in 7 tage | 2017-11-30 | 430,550 EDO 14.96 BTC 127,600.53 USD |
| 242 | UC YouLive Coin (UC) | $ 0.00026 -3.05% in 12 std +0.38% in 7 tage | 0.00000003 BTC -2.9% in 12 std +3.79% in 7 tage | 2018-12-05 | 492,096,882 UC 14.81 BTC 126,355.83 USD |
| 243 | VIBE Vibe Coin | $ 0.018 +2.26% in 12 std -3.29% in 7 tage | 0.0000021 BTC +2.42% in 12 std +0% in 7 tage | 2017-11-11 | 6,885,189 VIBE 14.6 BTC 124,517.35 USD |
| 244 | SIB SibCoin | $ 0.046 -0.69% in 12 std +3.45% in 7 tage | 0.0000054 BTC -0.54% in 12 std +6.97% in 7 tage | 2016-03-26 | 2,702,942 SIB 14.54 BTC 124,069.22 USD |
| 245 | CNNS CNNS | $ 0.0059 -0.15% in 12 std -3.29% in 7 tage | 0.00000069 BTC +0% in 12 std +0% in 7 tage | 2019-07-19 | 20,837,249 CNNS 14.38 BTC 122,650.02 USD |
| 246 | ELA Elastos | $ 1.85 -0.92% in 12 std -6.38% in 7 tage | 0.00022 BTC -0.77% in 12 std -3.2% in 7 tage | 2018-12-05 | 65,738 ELA 14.23 BTC 121,392.87 USD |
| 247 | SKY Skycoin | $ 0.609 +0.07% in 12 std -5.55% in 7 tage | 0.000071 BTC +0.22% in 12 std -2.34% in 7 tage | 2017-04-15 | 198,965 SKY 14.21 BTC 121,186.03 USD |
| 248 | ONG OntologyGas | $ 0.145 +0.28% in 12 std -0.75% in 7 tage | 0.000017 BTC +0.43% in 12 std +2.63% in 7 tage | 2019-03-14 | 816,130 ONG 13.88 BTC 118,374.3 USD |
| 249 | FAIR Fair.Game | $ 0.0026 +0.08% in 12 std +0.86% in 7 tage | 0.00000031 BTC +0.23% in 12 std +4.29% in 7 tage | 2018-12-05 | 44,775,580 FAIR 13.82 BTC 117,911.46 USD |
| 250 | UIP UnlimitedIP (UIP) | $ 0.012 -0.37% in 12 std +12.13% in 7 tage | 0.0000014 BTC -0.21% in 12 std +15.95% in 7 tage | 2018-12-05 | 9,771,796 UIP 13.61 BTC 116,119.1 USD |
| 251 | UUU U Network | $ 0.00072 -2.47% in 12 std -7.68% in 7 tage | 0.000000084 BTC -2.32% in 12 std -4.54% in 7 tage | 2018-12-05 | 161,851,477 UUU 13.6 BTC 115,980.05 USD |
| 252 | OCN OCoin | $ 0.00082 -0.09% in 12 std +0.78% in 7 tage | 0.000000096 BTC +0.06% in 12 std +4.21% in 7 tage | 2018-12-05 | 140,759,473 OCN 13.49 BTC 115,108.63 USD |
| 253 | CND Cindicator | $ 0.0084 +4% in 12 std +11.24% in 7 tage | 0.00000099 BTC +4.16% in 12 std +15.03% in 7 tage | 2014-10-23 | 13,398,476 CND 13.25 BTC 113,056.06 USD |
| 254 | BFT Bnk To The Future | $ 0.016 +5.11% in 12 std +11.76% in 7 tage | 0.0000019 BTC +5.27% in 12 std +15.56% in 7 tage | 2018-12-05 | 6,938,578 BFT 13.15 BTC 112,162.62 USD |
| 255 | BIX BIX Token | $ 0.142 -0.93% in 12 std -11.64% in 7 tage | 0.000017 BTC -0.78% in 12 std -8.64% in 7 tage | 2018-12-05 | 790,696 BIX 13.13 BTC 112,035.93 USD |
| 256 | VEE BLOCKv | $ 0.0028 +0.6% in 12 std +134.23% in 7 tage | 0.00000032 BTC +0.75% in 12 std +142.2% in 7 tage | 2018-02-16 | 39,944,942 VEE 12.96 BTC 110,577.87 USD |
| 257 | PAI Project PAI | $ 0.02 +0.28% in 12 std +2.71% in 7 tage | 0.0000024 BTC +0.43% in 12 std +6.21% in 7 tage | 2018-12-05 | 5,395,253 PAI 12.95 BTC 110,487.73 USD |
| 258 | MAN Matrix | $ 0.107 +1.61% in 12 std -12.28% in 7 tage | 0.000012 BTC +1.76% in 12 std -9.29% in 7 tage | 2018-12-05 | 1,030,343 MAN 12.88 BTC 109,855.23 USD |
| 259 | EKO EchoLink | $ 0.0024 +0.55% in 12 std -2.61% in 7 tage | 0.00000029 BTC +0.7% in 12 std +0.7% in 7 tage | 2018-12-05 | 44,735,196 EKO 12.79 BTC 109,142.41 USD |
| 260 | FTO FuturoCoin | $ 0.173 -14.06% ($0.03) in 12std -19.44% ($0.04) in 7t | 0.00002 BTC -13.93% in 12 std -16.7% in 7 tage | 2018-02-12 | 612,153 FTO 12.4 BTC 105,790.22 USD |
| 261 | POLY POLY | $ 0.028 +0.78% in 12 std +7.31% in 7 tage | 0.0000032 BTC +0.93% in 12 std +10.96% in 7 tage | 2018-12-05 | 3,797,454 POLY 12.3 BTC 104,958.03 USD |
| 262 | GVT Genesis Vision Token | $ 1.14 +1.44% in 12 std -3.51% in 7 tage | 0.00013 BTC +1.6% in 12 std -0.22% in 7 tage | 2017-12-23 | 91,381 GVT 12.2 BTC 104,068.07 USD |
| 263 | PART Particl | $ 1.15 +19.1% ($0.18) in 12std -12.52% ($0.16) in 7t | 0.00013 BTC +19.28% in 12 std -9.54% in 7 tage | 2017-07-20 | 89,788 PART 12.07 BTC 102,998.59 USD |
| 264 | MTH Monetha | $ 0.014 +0.47% in 12 std +0.4% in 7 tage | 0.0000016 BTC +0.62% in 12 std +3.82% in 7 tage | 2017-11-11 | 7,366,748 MTH 12.01 BTC 102,432.84 USD |
| 265 | DENT Dent | $ 0.00022 -2.47% in 12 std -16.93% in 7 tage | 0.000000025 BTC -2.32% in 12 std -14.1% in 7 tage | 2018-12-05 | 471,337,900 DENT 11.99 BTC 102,262.89 USD |
| 266 | POWR PowerLedger | $ 0.047 +0.85% in 12 std +2.05% in 7 tage | 0.0000055 BTC +1% in 12 std +5.52% in 7 tage | 2017-11-09 | 2,173,396 POWR 11.97 BTC 102,092.47 USD |
| 267 | KICK Kick Coin | $ 0.00034 +27.62% in 12 std +87.49% in 7 tage | 0.000000039 BTC +27.81% in 12 std +93.87% in 7 tage | 2017-10-25 | 302,527,890 KICK 11.92 BTC 101,645.06 USD |
| 268 | QUN QunQun | $ 0.006 -1.4% in 12 std -9.56% in 7 tage | 0.0000007 BTC -1.25% in 12 std -6.48% in 7 tage | 2018-12-05 | 16,711,102 QUN 11.75 BTC 100,216.35 USD |
| 269 | RTE Rate3 | $ 0.0011 -0.7% in 12 std +12.78% in 7 tage | 0.00000013 BTC -0.55% in 12 std +16.61% in 7 tage | 2018-12-05 | 91,359,143 RTE 11.72 BTC 99,949.14 USD |
| 270 | MEET CoinMeet | $ 0.011 +0.23% in 12 std +48.15% in 7 tage | 0.0000013 BTC +0.38% in 12 std +53.19% in 7 tage | 2018-12-05 | 8,942,223 MEET 11.67 BTC 99,548.37 USD |
| 271 | GST GAMESTARS | $ 0.00026 +2.57% in 12 std +14.45% in 7 tage | 0.00000003 BTC +2.72% in 12 std +18.34% in 7 tage | 2018-12-05 | 381,798,914 GST 11.54 BTC 98,431.34 USD |
| 272 | BCPT BlockMason | $ 0.029 +0.44% in 12 std +0.23% in 7 tage | 0.0000034 BTC +0.59% in 12 std +3.64% in 7 tage | 2017-11-23 | 3,342,633 BCPT 11.43 BTC 97,519.85 USD |
| 273 | ARC ArcticCoin | $ 0.0027 -0.15% in 12 std -28.03% in 7 tage | 0.00000032 BTC +0% in 12 std -25.58% in 7 tage | 2016-10-07 | 35,711,914 ARC 11.43 BTC 97,485.78 USD |
| 274 | YEE Yee | $ 0.0013 +0.51% in 12 std -7.52% in 7 tage | 0.00000015 BTC +0.67% in 12 std -4.37% in 7 tage | 2018-12-05 | 72,767,120 YEE 10.99 BTC 93,732.52 USD |
| 275 | UGAS Ultrain | $ 0.043 -11.46% in 12 std -16.14% in 7 tage | 0.0000051 BTC -11.32% in 12 std -13.29% in 7 tage | 2019-04-16 | 2,142,874 UGAS 10.91 BTC 93,044.9 USD |
| 276 | AION AION | $ 0.08 +0.92% in 12 std -5.79% in 7 tage | 0.0000094 BTC +1.07% in 12 std -2.58% in 7 tage | 2018-12-05 | 1,156,087 AION 10.9 BTC 92,999.47 USD |
| 277 | BNT Bancor | $ 0.316 -0.19% in 12 std +1.14% in 7 tage | 0.000037 BTC -0.04% in 12 std +4.59% in 7 tage | 2017-09-21 | 290,085 BNT 10.76 BTC 91,769.83 USD |
| 278 | DAT Datum | $ 0.0011 +2.99% in 12 std +2.83% in 7 tage | 0.00000013 BTC +3.15% in 12 std +6.33% in 7 tage | 2018-12-05 | 82,024,200 DAT 10.75 BTC 91,662.45 USD |
| 279 | PORTAL Portal | $ 0.0017 +0.65% in 12 std -2.02% in 7 tage | 0.0000002 BTC +0.8% in 12 std +1.31% in 7 tage | 2018-12-05 | 53,074,513 PORTAL 10.65 BTC 90,822.85 USD |
| 280 | SHE ShineChain | $ 0.00082 +4.19% in 12 std +10.52% in 7 tage | 0.000000096 BTC +4.35% in 12 std +14.29% in 7 tage | 2018-12-05 | 105,120,758 SHE 10.09 BTC 86,087.06 USD |
| 281 | GTO Gifto | $ 0.013 +2.59% in 12 std +0.03% in 7 tage | 0.0000015 BTC +2.75% in 12 std +3.43% in 7 tage | 2018-12-05 | 6,470,997 GTO 9.91 BTC 84,508.68 USD |
| 282 | RIF RIF | $ 0.081 -2.8% in 12 std -11.71% in 7 tage | 0.0000095 BTC -2.65% in 12 std -8.71% in 7 tage | 2019-01-15 | 1,034,765 RIF 9.87 BTC 84,210.36 USD |
| 283 | DBC DeepBrain Chain | $ 0.0017 +1.94% in 12 std +0.58% in 7 tage | 0.0000002 BTC +2.09% in 12 std +4% in 7 tage | 2018-12-05 | 50,257,070 DBC 9.8 BTC 83,600.71 USD |
| 284 | XHV Haven | $ 0.319 -0.87% in 12 std +81.35% in 7 tage | 0.000037 BTC -0.72% in 12 std +87.52% in 7 tage | 2018-12-05 | 259,119 XHV 9.69 BTC 82,692.32 USD |
| 285 | DATA Streamr DATAcoin | $ 0.012 +1.29% in 12 std +1.76% in 7 tage | 0.0000014 BTC +1.44% in 12 std +5.22% in 7 tage | 2018-12-05 | 6,766,556 DATA 9.54 BTC 81,388.85 USD |
| 286 | HIT HitChain | $ 0.000064 -1.47% in 12 std +5.12% in 7 tage | 0.0000000075 BTC -1.32% in 12 std +8.7% in 7 tage | 2018-12-05 | 1,258,885,375 HIT 9.44 BTC 80,542.6 USD |
| 287 | LOT Lottocoin | $ 0.0087 +0.53% in 12 std -2.7% in 7 tage | 0.000001 BTC +0.68% in 12 std +0.61% in 7 tage | 2013-12-30 | 9,196,252 LOT 9.35 BTC 79,775.36 USD |
| 288 | OAX OpenANX | $ 0.07 +0.58% in 12 std -1.25% in 7 tage | 0.0000082 BTC +0.73% in 12 std +2.11% in 7 tage | 2017-08-12 | 1,131,201 OAX 9.3 BTC 79,320.67 USD |
| 289 | WGC WorldGoldCoin | $ 0.0011 -0.15% in 12 std +4.77% in 7 tage | 0.00000013 BTC +0% in 12 std +8.33% in 7 tage | 2016-12-21 | 70,766,099 WGC 9.2 BTC 78,477.79 USD |
| 290 | PAY TenX | $ 0.072 -1.34% in 12 std +0.43% in 7 tage | 0.0000085 BTC -1.19% in 12 std +3.85% in 7 tage | 2017-08-21 | 1,080,997 PAY 9.18 BTC 78,303.29 USD |
| 291 | DMT DMarket | $ 0.096 +3.15% in 12 std -4.56% in 7 tage | 0.000011 BTC +3.31% in 12 std -1.32% in 7 tage | 2018-12-05 | 793,542 DMT 8.92 BTC 76,087.67 USD |
| 292 | ILC ILCoin | $ 0.12 +1.41% in 12 std -3.85% in 7 tage | 0.000014 BTC +1.56% in 12 std -0.58% in 7 tage | 2017-05-09 | 632,302 ILC 8.89 BTC 75,804.95 USD |
| 293 | ACT Achain | $ 0.0083 +0.04% in 12 std -5.16% in 7 tage | 0.00000097 BTC +0.2% in 12 std -1.94% in 7 tage | 2018-12-05 | 8,946,680 ACT 8.7 BTC 74,175.24 USD |
| 294 | NXS Nexus | $ 0.261 +1.2% in 12 std -7.62% in 7 tage | 0.000031 BTC +1.36% in 12 std -4.48% in 7 tage | 2016-09-24 | 282,268 NXS 8.63 BTC 73,588.27 USD |
| 295 | QSP Quantstamp | $ 0.011 +2.17% in 12 std +2.95% in 7 tage | 0.0000013 BTC +2.33% in 12 std +6.45% in 7 tage | 2018-12-05 | 6,422,365 QSP 8.48 BTC 72,318.11 USD |
| 296 | RRB RenrenBit | $ 1.42 +0% in 12 std -6.47% in 7 tage | 0.00017 BTC +0.15% in 12 std -3.28% in 7 tage | 2019-07-29 | 49,906 RRB 8.33 BTC 71,036.06 USD |
| 297 | BU Bumo | $ 0.011 -0.15% in 12 std -10.73% in 7 tage | 0.0000013 BTC +0% in 12 std -7.69% in 7 tage | 2019-07-14 | 6,227,165 BU 8.22 BTC 70,120.09 USD |
| 298 | PRO Propy | $ 0.092 +3.12% in 12 std -6.06% in 7 tage | 0.000011 BTC +3.27% in 12 std -2.86% in 7 tage | 2017-09-19 | 761,605 PRO 8.2 BTC 69,971.55 USD |
| 299 | USDS StableUSD | $ 1 -1.09% in 12 std -0.07% in 7 tage | 0.00012 BTC -0.94% in 12 std +3.33% in 7 tage | 2018-12-06 | 69,592 USDS 8.16 BTC 69,612.39 USD |
| 300 | SMT SmartMesh | $ 0.0042 -5.91% in 12 std -13.84% in 7 tage | 0.00000049 BTC -5.76% in 12 std -10.9% in 7 tage | 2018-02-07 | 16,605,758 SMT 8.14 BTC 69,415.09 USD |