| # | KryptowährungWährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|
| 1 | BTC
Bitcoin | $ 3,289.81
-0.6% ($20.0) in 12std
-5.89% ($206) in 7t | 1 BTC
+0% in 12 std
+0% in 7 tage | 2010-07-17 | 414,451 BTC
414,450.74 BTC
1,363,464,724.26 USD |
| 2 | ETH
Ethereum | $ 85.58
-1.1% ($0.95) in 12std
-11.25% ($10.8) in 7t | 0.026 BTC
-0.5% in 12 std
-5.69% in 7 tage | 2014-09-30 | 4,579,131 ETH
119,120.28 BTC
391,883,237.45 USD |
| 3 | EOS
EOS | $ 1.88
+0.61% in 12 std
-1.46% in 7 tage | 0.00057 BTC
+1.23% in 12 std
+4.71% in 7 tage | 2017-07-03 | 102,115,298 EOS
58,223.25 BTC
191,543,518.66 USD |
| 4 | LTC
Litecoin | $ 23.84
+1.48% ($0.35) in 12std
-9.9% ($2.62) in 7t | 0.0072 BTC
+2.09% in 12 std
-4.26% in 7 tage | 2012-07-13 | 4,010,962 LTC
29,066.56 BTC
95,623,486.88 USD |
| 5 | XRP
XRP | $ 0.292
-1.15% in 12 std
-8.06% in 7 tage | 0.000089 BTC
-0.55% in 12 std
-2.3% in 7 tage | 2014-08-14 | 243,212,243 XRP
21,598.01 BTC
71,053,371.15 USD |
| 6 | BCH
Bitcoin Cash | $ 83.23
-2.78% ($2.38) in 12std
-24.44% ($26.9) in 7t | 0.025 BTC
-2.18% in 12 std
-19.71% in 7 tage | 2017-08-01 | 569,325 BCH
14,404.32 BTC
47,387,496.8 USD |
| 7 | ETC
Ethereum Classic | $ 3.74
+0.23% in 12 std
-6.1% in 7 tage | 0.0011 BTC
+0.84% in 12 std
-0.22% in 7 tage | 2016-07-24 | 10,289,614 ETC
11,698.73 BTC
38,486,601.66 USD |
| 8 | BSV
Bitcoin SV | $ 70.13
-7.32% ($5.54) in 12std
-31.65% ($32.5) in 7t | 0.021 BTC
-6.75% in 12 std
-27.37% in 7 tage | 2018-12-05 | 536,380 BSV
11,434.43 BTC
37,617,115.39 USD |
| 9 | WAVES
Waves | $ 2.35
-1.96% ($0.05) in 12std
+57.61% ($0.86) in 7t | 0.00072 BTC
-1.37% in 12 std
+67.47% in 7 tage | 2016-06-20 | 13,433,110 WAVES
9,608.68 BTC
31,610,742.33 USD |
| 10 | ZEC
Zcash | $ 50.66
-0.35% ($0.18) in 12std
-17.22% ($10.5) in 7t | 0.015 BTC
+0.26% in 12 std
-12.04% in 7 tage | 2016-10-28 | 453,619 ZEC
6,985.33 BTC
22,980,402.88 USD |
| 11 | XLM
Stellar Lumens | $ 0.099
-3.57% in 12 std
-19.29% in 7 tage | 0.00003 BTC
-2.99% in 12 std
-14.23% in 7 tage | 2015-11-27 | 208,401,780 XLM
6,256.18 BTC
20,581,664.87 USD |
| 12 | TUSD
TrueUSD | $ 1.02
+0.07% in 12 std
-0.09% in 7 tage | 0.00031 BTC
+0.68% in 12 std
+6.17% in 7 tage | 2018-12-05 | 18,949,474 TUSD
5,890.9 BTC
19,379,961.21 USD |
| 13 | TRX
TRON | $ 0.013
-0.29% in 12 std
-4.62% in 7 tage | 0.000004 BTC
+0.32% in 12 std
+1.35% in 7 tage | 2017-11-11 | 1,473,161,467 TRX
5,846.59 BTC
19,234,167.8 USD |
| 14 | DASH
Dash | $ 59.23
-1.85% ($1.12) in 12std
-15.09% ($10.5) in 7t | 0.018 BTC
-1.26% in 12 std
-9.77% in 7 tage | 2014-02-20 | 286,248 DASH
5,153.37 BTC
16,953,616.91 USD |
| 15 | PAX
Paxos Standard | $ 1.02
-0.48% in 12 std
-1.12% in 7 tage | 0.00031 BTC
+0.13% in 12 std
+5.07% in 7 tage | 2018-12-05 | 16,228,959 PAX
5,013.61 BTC
16,493,838.24 USD |
|
| 16 | QTUM
Qtum | $ 1.73
-1.24% ($0.02) in 12std
+5% ($0.08) in 7t | 0.00053 BTC
-0.64% in 12 std
+11.57% in 7 tage | 2017-05-23 | 7,867,893 QTUM
4,135.32 BTC
13,604,433.07 USD |
| 17 | UST
UST | $ 1.02
+0.08% in 12 std
+0.16% in 7 tage | 0.00031 BTC
+0.69% in 12 std
+6.43% in 7 tage | 2018-12-05 | 12,724,629 UST
3,936.74 BTC
12,951,127.67 USD |
| 18 | OMG
OmiseGO | $ 1.12
-1.57% in 12 std
-15.73% in 7 tage | 0.00034 BTC
-0.97% in 12 std
-10.45% in 7 tage | 2017-06-24 | 11,472,459 OMG
3,916.29 BTC
12,883,871.04 USD |
| 19 | GXS
GXShares | $ 0.473
-1.94% in 12 std
-13.36% in 7 tage | 0.00014 BTC
-1.34% in 12 std
-7.94% in 7 tage | 2018-12-05 | 22,041,148 GXS
3,166.4 BTC
10,416,870.23 USD |
| 20 | BNB
Binance Coin | $ 4.63
-1.33% ($0.06) in 12std
-3.5% ($0.17) in 7t | 0.0014 BTC
-0.73% in 12 std
+2.54% in 7 tage | 2018-01-23 | 2,240,727 BNB
3,150.66 BTC
10,365,092.44 USD |
| 21 | MITH
Mithril | $ 0.064
-3.89% in 12 std
-17.95% in 7 tage | 0.00002 BTC
-3.3% in 12 std
-12.81% in 7 tage | 2018-12-05 | 140,912,624 MITH
2,761.91 BTC
9,086,169.42 USD |
| 22 | XMR
Monero | $ 38.61
-8.58% ($3.62) in 12std
-20.53% ($9.98) in 7t | 0.012 BTC
-8.02% in 12 std
-15.56% in 7 tage | 2014-06-04 | 228,654 XMR
2,683.65 BTC
8,828,685.88 USD |
| 23 | SYS
Syscoin | $ 0.051
+10.91% in 12 std
+49.93% in 7 tage | 0.000016 BTC
+11.58% in 12 std
+59.32% in 7 tage | 2014-08-17 | 141,055,106 SYS
2,187.73 BTC
7,197,227.43 USD |
| 24 | NEO
Neo | $ 5.73
+1.23% ($0.07) in 12std
-12.02% ($0.78) in 7t | 0.0017 BTC
+1.84% in 12 std
-6.52% in 7 tage | 2017-08-08 | 1,088,633 NEO
1,896.83 BTC
6,240,216.9 USD |
| 25 | ADA
Cardano | $ 0.029
-1.04% in 12 std
-9.03% in 7 tage | 0.0000087 BTC
-0.44% in 12 std
-3.34% in 7 tage | 2017-10-01 | 210,652,365 ADA
1,837.22 BTC
6,044,100.85 USD |
| 26 | ONT
Ontology | $ 0.479
-2.35% in 12 std
-18.04% in 7 tage | 0.00015 BTC
-1.76% in 12 std
-12.91% in 7 tage | 2018-12-05 | 11,635,979 ONT
1,695.17 BTC
5,576,781.47 USD |
| 27 | HT
Huobi Token | $ 1.07
+0.77% in 12 std
-6.35% in 7 tage | 0.00033 BTC
+1.38% in 12 std
-0.49% in 7 tage | 2018-12-05 | 3,999,362 HT
1,305.87 BTC
4,296,071.82 USD |
| 28 | QKC
QuarkChain | $ 0.042
+2.13% in 12 std
-3.15% in 7 tage | 0.000013 BTC
+2.75% in 12 std
+2.92% in 7 tage | 2018-12-05 | 92,872,500 QKC
1,179.48 BTC
3,880,269.12 USD |
| 29 | NULS
Nuls | $ 0.406
-5.57% ($0.02) in 12std
+0.54% ($0.00) in 7t | 0.00012 BTC
-4.99% in 12 std
+6.83% in 7 tage | 2018-12-05 | 8,607,181 NULS
1,061.79 BTC
3,493,078.11 USD |
| 30 | ZRX
0xproject | $ 0.273
-7.85% ($0.02) in 12std
-19.85% ($0.07) in 7t | 0.000083 BTC
-7.29% in 12 std
-14.83% in 7 tage | 2017-08-12 | 12,479,973 ZRX
1,036.27 BTC
3,409,123.28 USD |
| 31 | IOT
IOTA | $ 0.217
-0.7% in 12 std
-8.61% in 7 tage | 0.000066 BTC
-0.1% in 12 std
-2.88% in 7 tage | 2017-08-30 | 13,052,164 IOT
859.1 BTC
2,826,265.57 USD |
| 32 | XEM
NEM | $ 0.062
-3.29% in 12 std
-17.15% in 7 tage | 0.000019 BTC
-2.71% in 12 std
-11.96% in 7 tage | 2015-03-31 | 39,525,679 XEM
743.95 BTC
2,447,460.17 USD |
| 33 | DAC
Davinci Coin | $ 0.0096
+4.39% in 12 std
+20.34% in 7 tage | 0.0000029 BTC
+5.02% in 12 std
+27.88% in 7 tage | 2018-12-05 | 246,511,482 DAC
716.51 BTC
2,357,183.6 USD |
| 34 | MDA
Moeda Loyalty Points | $ 0.726
+2.75% in 12 std
+7.11% in 7 tage | 0.00022 BTC
+3.37% in 12 std
+13.82% in 7 tage | 2018-12-05 | 3,243,454 MDA
716.19 BTC
2,356,120.3 USD |
| 35 | VET
Vechain | $ 0.0035
-0.68% in 12 std
-15.56% in 7 tage | 0.000001 BTC
-0.08% in 12 std
-10.27% in 7 tage | 2018-12-05 | 631,750,923 VET
663.25 BTC
2,181,983.49 USD |
| 36 | ICX
ICON | $ 0.191
-1.04% in 12 std
-12.86% in 7 tage | 0.000058 BTC
-0.44% in 12 std
-7.4% in 7 tage | 2017-11-11 | 11,028,481 ICX
640.58 BTC
2,107,395.84 USD |
| 37 | BCD
Bitcoin Diamond | $ 0.757
-4.43% ($0.04) in 12std
+0.51% ($0.00) in 7t | 0.00023 BTC
-3.85% in 12 std
+6.81% in 7 tage | 2017-11-24 | 2,525,898 BCD
581.47 BTC
1,912,919.94 USD |
| 38 | YEE
Yee | $ 0.0015
-3.41% in 12 std
-12.95% in 7 tage | 0.00000044 BTC
-2.82% in 12 std
-7.5% in 7 tage | 2018-12-05 | 1,262,019,806 YEE
560.08 BTC
1,842,571.96 USD |
| 39 | INS
INS Ecosystem | $ 0.246
-6.95% in 12 std
+13.95% in 7 tage | 0.000075 BTC
-6.39% in 12 std
+21.09% in 7 tage | 2018-12-05 | 7,476,736 INS
558.51 BTC
1,837,379.21 USD |
| 40 | FCT
Factom | $ 7.15
-13.58% ($1.12) in 12std
-44.72% ($5.78) in 7t | 0.0022 BTC
-13.05% in 12 std
-41.26% in 7 tage | 2015-10-05 | 214,545 FCT
466.16 BTC
1,533,562.43 USD |
| 41 | WTC
Walton | $ 0.927
-3.75% ($0.04) in 12std
-4.11% ($0.04) in 7t | 0.00028 BTC
-3.17% in 12 std
+1.89% in 7 tage | 2017-11-11 | 1,640,640 WTC
462.38 BTC
1,521,156.95 USD |
| 42 | DCR
Decred | $ 15.17
-2.85% ($0.44) in 12std
-13.66% ($2.40) in 7t | 0.0046 BTC
-2.26% in 12 std
-8.26% in 7 tage | 2016-02-09 | 97,726 DCR
450.78 BTC
1,482,985.93 USD |
| 43 | USDC
USD Coin | $ 1.02
+0.31% in 12 std
+0.43% in 7 tage | 0.00031 BTC
+0.91% in 12 std
+6.71% in 7 tage | 2018-12-05 | 1,410,629 USDC
438.73 BTC
1,443,351.68 USD |
| 44 | XVG
VERGE | $ 0.0058
+3.43% in 12 std
-7.15% in 7 tage | 0.0000018 BTC
+4.06% in 12 std
-1.34% in 7 tage | 2016-02-18 | 234,811,851 XVG
412.55 BTC
1,357,216.31 USD |
| 45 | NAV
NavCoin | $ 0.154
+16.29% ($0.02) in 12std
+11.78% ($0.02) in 7t | 0.000047 BTC
+17% in 12 std
+18.78% in 7 tage | 2018-12-05 | 8,141,734 NAV
381.03 BTC
1,253,527.18 USD |
| 46 | DOGE
Dogecoin | $ 0.0021
-0.31% in 12 std
-2.66% in 7 tage | 0.00000063 BTC
+0.3% in 12 std
+3.44% in 7 tage | 2013-12-18 | 585,790,559 DOGE
371.32 BTC
1,221,571.83 USD |
| 47 | MANA
Decentraland | $ 0.045
-2.76% in 12 std
-23.58% in 7 tage | 0.000014 BTC
-2.17% in 12 std
-18.79% in 7 tage | 2017-10-14 | 24,186,989 MANA
327.33 BTC
1,076,862.74 USD |
| 48 | LET
LinkEye | $ 0.0031
-5.9% in 12 std
-3.07% in 7 tage | 0.00000093 BTC
-5.33% in 12 std
+3% in 7 tage | 2018-12-05 | 346,260,451 LET
323.65 BTC
1,064,746.26 USD |
| 49 | IOTX
IoTeX | $ 0.0069
-2% in 12 std
-9.76% in 7 tage | 0.0000021 BTC
-1.41% in 12 std
-4.11% in 7 tage | 2018-12-05 | 150,662,410 IOTX
316.39 BTC
1,040,866.89 USD |
| 50 | BTG
Bitcoin Gold | $ 10.98
-2.32% ($0.26) in 12std
-15.2% ($1.97) in 7t | 0.0033 BTC
-1.73% in 12 std
-9.89% in 7 tage | 2017-10-23 | 91,090 BTG
304.09 BTC
1,000,394.23 USD |
| 51 | MXC
Machine Xchange Coin | $ 0.0074
-2.76% in 12 std
-33.33% in 7 tage | 0.0000023 BTC
-2.16% in 12 std
-29.15% in 7 tage | 2018-12-05 | 134,364,342 MXC
303.66 BTC
998,995.33 USD |
| 52 | REN
Republic Protocol | $ 0.019
-4.56% in 12 std
-16.44% in 7 tage | 0.0000058 BTC
-3.98% in 12 std
-11.21% in 7 tage | 2018-12-05 | 52,306,187 REN
301.78 BTC
992,801.17 USD |
| 53 | IOST
IOStoken | $ 0.0038
-1.48% in 12 std
-10.59% in 7 tage | 0.0000011 BTC
-0.88% in 12 std
-4.99% in 7 tage | 2018-12-05 | 255,165,026 IOST
293.37 BTC
965,117.96 USD |
| 54 | ZIL
Zilliqa | $ 0.013
-0.84% in 12 std
-9.51% in 7 tage | 0.0000039 BTC
-0.23% in 12 std
-3.85% in 7 tage | 2018-12-05 | 69,124,596 ZIL
271.68 BTC
893,782.78 USD |
| 55 | LSK
Lisk | $ 1.14
+1.43% in 12 std
-9.11% in 7 tage | 0.00035 BTC
+2.04% in 12 std
-3.41% in 7 tage | 2016-05-24 | 773,504 LSK
268.5 BTC
883,322.52 USD |
| 56 | BAT
Basic Attention Token | $ 0.133
+0.36% in 12 std
-5.62% in 7 tage | 0.000041 BTC
+0.97% in 12 std
+0.29% in 7 tage | 2017-09-18 | 6,434,615 BAT
260.89 BTC
858,294.66 USD |
| 57 | BOX
BOX Token | $ 0.093
-0.42% in 12 std
-25.86% in 7 tage | 0.000028 BTC
+0.18% in 12 std
-21.22% in 7 tage | 2018-12-07 | 8,185,341 BOX
232.14 BTC
763,684.57 USD |
| 58 | STRAT
Stratis | $ 0.573
-1.52% in 12 std
-12.8% in 7 tage | 0.00017 BTC
-0.92% in 12 std
-7.34% in 7 tage | 2016-08-10 | 1,333,687 STRAT
232.13 BTC
763,655.29 USD |
| 59 | LINK
ChainLink | $ 0.207
-1.02% in 12 std
-8.07% in 7 tage | 0.000063 BTC
-0.42% in 12 std
-2.31% in 7 tage | 2018-12-05 | 3,543,235 LINK
223.35 BTC
734,770.59 USD |
| 60 | AE
Aeternity | $ 0.345
-0.92% in 12 std
-9.75% in 7 tage | 0.00011 BTC
-0.32% in 12 std
-4.1% in 7 tage | 2017-05-29 | 2,086,412 AE
219.11 BTC
720,836.44 USD |
| 61 | PXG
PlayGame | $ 0.0051
-2.67% in 12 std
-25.38% in 7 tage | 0.0000015 BTC
-2.08% in 12 std
-19.89% in 7 tage | 2018-12-12 | 140,889,461 PXG
217.38 BTC
715,146.71 USD |
| 62 | AAC
Acute Angle Cloud | $ 0.0034
+8.81% in 12 std
-0.13% in 7 tage | 0.000001 BTC
+9.47% in 12 std
+6.12% in 7 tage | 2018-12-05 | 208,407,248 AAC
216.74 BTC
713,045.34 USD |
| 63 | ARN
Aeron | $ 0.226
-1.59% in 12 std
-10.59% in 7 tage | 0.000069 BTC
-0.99% in 12 std
-4.99% in 7 tage | 2017-11-18 | 3,141,989 ARN
215.92 BTC
710,327.49 USD |
| 64 | POLY
POLY | $ 0.137
+5.07% in 12 std
+16.5% in 7 tage | 0.000042 BTC
+5.71% in 12 std
+23.79% in 7 tage | 2018-12-05 | 5,140,739 POLY
214.27 BTC
704,894.77 USD |
| 65 | MGO
MobileGo | $ 0.329
-11.95% ($0.04) in 12std
-36.43% ($0.19) in 7t | 0.0001 BTC
-11.41% in 12 std
-32.45% in 7 tage | 2017-07-28 | 1,984,593 MGO
198.66 BTC
653,567.27 USD |
| 66 | ITC
IoT Chain | $ 0.109
-4.59% in 12 std
-0.94% in 7 tage | 0.000033 BTC
-4.01% in 12 std
+5.26% in 7 tage | 2018-12-05 | 5,881,008 ITC
194.19 BTC
638,851.38 USD |
| 67 | STORJ
Storj | $ 0.12
+2.08% in 12 std
-10.32% in 7 tage | 0.000037 BTC
+2.7% in 12 std
-4.7% in 7 tage | 2017-07-11 | 5,253,680 STORJ
192.29 BTC
632,594.04 USD |
| 68 | VIB
Viberate | $ 0.019
-0.96% in 12 std
-6.94% in 7 tage | 0.0000059 BTC
-0.36% in 12 std
-1.11% in 7 tage | 2017-10-06 | 32,267,120 VIB
190.86 BTC
627,902.58 USD |
| 69 | WAN
WanCoin | $ 0.298
+0.28% in 12 std
-15.17% in 7 tage | 0.000091 BTC
+0.89% in 12 std
-9.86% in 7 tage | 2018-12-05 | 2,074,946 WAN
187.78 BTC
617,769.23 USD |
| 70 | RVN
Ravencoin | $ 0.012
-1.1% in 12 std
-12.22% in 7 tage | 0.0000038 BTC
-0.5% in 12 std
-6.72% in 7 tage | 2018-12-05 | 49,566,544 RVN
186.36 BTC
613,088.35 USD |
| 71 | DNT
district0x | $ 0.011
-1.2% in 12 std
-19.92% in 7 tage | 0.0000034 BTC
-0.6% in 12 std
-14.91% in 7 tage | 2017-07-18 | 55,394,227 DNT
186.07 BTC
612,133.25 USD |
| 72 | GTO
Gifto | $ 0.021
-3.28% in 12 std
-11.87% in 7 tage | 0.0000065 BTC
-2.69% in 12 std
-6.35% in 7 tage | 2018-12-05 | 28,671,695 GTO
185.26 BTC
609,455.34 USD |
| 73 | BCPT
BlockMason | $ 0.03
-3.71% in 12 std
-7.74% in 7 tage | 0.000009 BTC
-3.13% in 12 std
-1.96% in 7 tage | 2017-11-23 | 20,424,581 BCPT
183.41 BTC
603,394.94 USD |
| 74 | GNT
Golem | $ 0.057
-5.48% in 12 std
-18.6% in 7 tage | 0.000017 BTC
-4.9% in 12 std
-13.5% in 7 tage | 2017-02-18 | 9,985,173 GNT
173.05 BTC
569,289.93 USD |
| 75 | AION
AION | $ 0.112
-0.31% in 12 std
-12.25% in 7 tage | 0.000034 BTC
+0.29% in 12 std
-6.75% in 7 tage | 2018-12-05 | 5,039,508 AION
171.98 BTC
565,788.63 USD |
| 76 | NANO
NANO | $ 0.794
-0.06% in 12 std
-9.68% in 7 tage | 0.00024 BTC
+0.55% in 12 std
-4.02% in 7 tage | 2018-12-05 | 707,284 NANO
170.69 BTC
561,549.96 USD |
| 77 | MFT
Mainframe | $ 0.0026
-1.95% in 12 std
-17.55% in 7 tage | 0.00000079 BTC
-1.35% in 12 std
-12.39% in 7 tage | 2018-12-05 | 215,984,742 MFT
170.45 BTC
560,755.82 USD |
| 78 | ELF
aelf | $ 0.102
+0.21% in 12 std
-9.29% in 7 tage | 0.000031 BTC
+0.82% in 12 std
-3.61% in 7 tage | 2018-12-05 | 5,390,454 ELF
166.4 BTC
547,425.45 USD |
| 79 | EDU
EduCoin | $ 0.0001
-0.6% in 12 std
-13.53% in 7 tage | 0.000000032 BTC
+0% in 12 std
-8.12% in 7 tage | 2018-12-05 | 5,215,267,147 EDU
165.32 BTC
543,884.66 USD |
| 80 | PAY
TenX | $ 0.353
-5.69% ($0.02) in 12std
+39.36% ($0.10) in 7t | 0.00011 BTC
-5.11% in 12 std
+48.09% in 7 tage | 2017-08-21 | 1,473,151 PAY
158.26 BTC
520,638.22 USD |
| 81 | WAX
Worldwide Asset Exchange | $ 0.039
-1.89% in 12 std
-30.58% in 7 tage | 0.000012 BTC
-1.29% in 12 std
-26.23% in 7 tage | 2018-01-27 | 12,847,171 WAX
152.02 BTC
500,116.41 USD |
| 82 | HPT
Huobi Pool Token (HPT) | $ 0.0025
-9.69% in 12 std
+35.25% in 7 tage | 0.00000076 BTC
-9.14% in 12 std
+43.72% in 7 tage | 2018-12-05 | 197,293,162 HPT
150.73 BTC
495,879.76 USD |
| 83 | CAM | $ 0.104
+2.54% in 12 std
+6.22% in 7 tage | 0.000032 BTC
+3.16% in 12 std
+12.87% in 7 tage | 2014-11-07 | 4,736,495 CAM
149.96 BTC
493,331.63 USD |
| 84 | GO
GoChain | $ 0.022
-4.98% in 12 std
-11.52% in 7 tage | 0.0000067 BTC
-4.4% in 12 std
-5.98% in 7 tage | 2018-12-05 | 21,572,981 GO
145.21 BTC
477,703.61 USD |
| 85 | TSD
TrueUSD | $ 1.04
+1.39% in 12 std
+1.69% in 7 tage | 0.00032 BTC
+2.01% in 12 std
+8.06% in 7 tage | 2018-12-05 | 450,505 TSD
142.98 BTC
470,371.97 USD |
| 86 | UDC
USDc | $ 1.03
+0% in 12 std
-0.26% in 7 tage | 0.00031 BTC
+0.61% in 12 std
+5.98% in 7 tage | 2018-12-05 | 446,318 UDC
139.34 BTC
458,412.93 USD |
| 87 | VTC
Vertcoin | $ 0.22
-0.5% in 12 std
-10.02% in 7 tage | 0.000067 BTC
+0.1% in 12 std
-4.39% in 7 tage | 2014-02-05 | 2,070,316 VTC
138.73 BTC
456,402.46 USD |
| 88 | REP
Augur | $ 5.83
-8.2% ($0.52) in 12std
-12.24% ($0.81) in 7t | 0.0018 BTC
-7.64% in 12 std
-6.74% in 7 tage | 2016-03-09 | 78,214 REP
138.55 BTC
455,797.74 USD |
| 89 | NPXS
Pundi X | $ 0.00047
+2.44% in 12 std
-11.97% in 7 tage | 0.00000014 BTC
+3.06% in 12 std
-6.46% in 7 tage | 2018-12-05 | 938,566,664 NPXS
135.42 BTC
445,501.56 USD |
| 90 | DGB
DigiByte | $ 0.0081
+2.23% in 12 std
-18.92% in 7 tage | 0.0000025 BTC
+2.85% in 12 std
-13.85% in 7 tage | 2014-03-14 | 54,925,502 DGB
134.69 BTC
443,104.9 USD |
| 91 | CTXC
Cortex | $ 0.096
-2.25% in 12 std
-12.24% in 7 tage | 0.000029 BTC
-1.65% in 12 std
-6.75% in 7 tage | 2018-12-05 | 4,601,301 CTXC
134.17 BTC
441,406.96 USD |
| 92 | RLC
iEx.ec | $ 0.157
-1% in 12 std
-15.89% in 7 tage | 0.000048 BTC
-0.4% in 12 std
-10.62% in 7 tage | 2017-04-27 | 2,517,487 RLC
120.32 BTC
395,830.08 USD |
| 93 | ENJ
Enjin Coin | $ 0.028
+3.09% in 12 std
+1.64% in 7 tage | 0.0000086 BTC
+3.72% in 12 std
+8.01% in 7 tage | 2017-10-25 | 13,273,944 ENJ
114.68 BTC
377,278.68 USD |
| 94 | LOOM
Loom Network | $ 0.039
-3.34% in 12 std
-19.11% in 7 tage | 0.000012 BTC
-2.75% in 12 std
-14.04% in 7 tage | 2018-12-05 | 9,581,673 LOOM
112.66 BTC
370,636.57 USD |
| 95 | POLY
Polymath | $ 0.137
+5.16% in 12 std
+16.18% in 7 tage | 0.000042 BTC
+5.8% in 12 std
+23.45% in 7 tage | 2018-12-05 | 2,690,343 POLY
111.9 BTC
368,143.62 USD |
| 96 | XLM
Stellar | $ 0.099
-3.18% in 12 std
-19.05% in 7 tage | 0.00003 BTC
-2.59% in 12 std
-13.98% in 7 tage | 2018-12-05 | 3,609,434 XLM
108.57 BTC
357,180.61 USD |
| 97 | TNT
Tierion | $ 0.012
-5.54% in 12 std
-3.53% in 7 tage | 0.0000036 BTC
-4.97% in 12 std
+2.51% in 7 tage | 2017-07-25 | 29,417,359 TNT
107.08 BTC
352,272.88 USD |
| 98 | SNGLS
SingularDTV | $ 0.0088
+0.45% in 12 std
-18.44% in 7 tage | 0.0000027 BTC
+1.06% in 12 std
-13.33% in 7 tage | 2016-10-02 | 39,253,335 SNGLS
105.23 BTC
346,174.87 USD |
| 99 | NXT
Nxt | $ 0.025
-0.75% in 12 std
-11.37% in 7 tage | 0.0000077 BTC
-0.15% in 12 std
-5.83% in 7 tage | 2014-01-18 | 13,528,715 NXT
104.13 BTC
342,562.95 USD |
| 100 | HOT
Holo | $ 0.00043
-0.6% in 12 std
-12.61% in 7 tage | 0.00000013 BTC
+0% in 12 std
-7.14% in 7 tage | 2018-12-05 | 800,095,920 HOT
104.01 BTC
342,181.4 USD |
| 101 | NXS
Nexus | $ 0.237
-3.63% in 12 std
-5.24% in 7 tage | 0.000072 BTC
-3.05% in 12 std
+0.69% in 7 tage | 2016-09-24 | 1,420,246 NXS
102.22 BTC
336,291.5 USD |
| 102 | XDN
DigitalNote | $ 0.0011
-2.46% in 12 std
-10.77% in 7 tage | 0.00000032 BTC
-1.87% in 12 std
-5.18% in 7 tage | 2014-06-21 | 308,716,810 XDN
99.65 BTC
327,817 USD |
| 103 | DENT
Dent | $ 0.00086
-4.29% in 12 std
-12.61% in 7 tage | 0.00000026 BTC
-3.7% in 12 std
-7.14% in 7 tage | 2018-12-05 | 366,370,028 DENT
95.26 BTC
313,374.95 USD |
| 104 | CVC
Civic | $ 0.05
+0.64% in 12 std
-14.82% in 7 tage | 0.000015 BTC
+1.25% in 12 std
-9.49% in 7 tage | 2017-07-16 | 6,289,443 CVC
94.79 BTC
311,850.53 USD |
| 105 | PHX
PHOENIX | $ 0.0073
-1.53% in 12 std
-15.78% in 7 tage | 0.0000022 BTC
-0.93% in 12 std
-10.51% in 7 tage | 2018-12-05 | 41,964,125 PHX
93.13 BTC
306,371.81 USD |
| 106 | BTM
Bytom | $ 0.07
-0.84% in 12 std
-3.07% in 7 tage | 0.000021 BTC
-0.23% in 12 std
+3% in 7 tage | 2017-09-11 | 4,346,225 BTM
92.66 BTC
304,840.18 USD |
| 107 | SC
Siacoin | $ 0.0022
-0.6% in 12 std
-11.16% in 7 tage | 0.00000068 BTC
+0.01% in 12 std
-5.6% in 7 tage | 2014-05-10 | 135,945,458 SC
92.44 BTC
304,104.41 USD |
| 108 | SMART
SmartCash | $ 0.022
+7.33% in 12 std
+44.77% in 7 tage | 0.0000068 BTC
+7.98% in 12 std
+53.83% in 7 tage | 2017-07-30 | 13,658,538 SMART
92.33 BTC
303,741.75 USD |
| 109 | ARK
Ark | $ 0.31
+1.39% in 12 std
-4.56% in 7 tage | 0.000094 BTC
+2.01% in 12 std
+1.42% in 7 tage | 2017-03-21 | 978,614 ARK
92.32 BTC
303,707.14 USD |
| 110 | STEEM
STEEM | $ 0.232
+0.02% in 12 std
-8.6% in 7 tage | 0.000071 BTC
+0.63% in 12 std
-2.87% in 7 tage | 2016-04-17 | 1,273,961 STEEM
89.96 BTC
295,938.84 USD |
| 111 | KNC
KyberNetworkCrystal | $ 0.121
+0.27% in 12 std
-13.57% in 7 tage | 0.000037 BTC
+0.88% in 12 std
-8.16% in 7 tage | 2017-09-24 | 2,446,863 KNC
89.67 BTC
295,012.86 USD |
| 112 | DOCK
DOCK | $ 0.0084
-2.88% in 12 std
-12.71% in 7 tage | 0.0000026 BTC
-2.29% in 12 std
-7.25% in 7 tage | 2018-12-05 | 34,707,338 DOCK
88.85 BTC
292,302.32 USD |
| 113 | LXT
LITEX | $ 0.0014
-2.32% in 12 std
-9.29% in 7 tage | 0.00000044 BTC
-1.73% in 12 std
-3.61% in 7 tage | 2018-12-05 | 198,949,432 LXT
87.1 BTC
286,542.77 USD |
| 114 | SALT
Salt | $ 0.207
+6.55% in 12 std
-2.81% in 7 tage | 0.000063 BTC
+7.2% in 12 std
+3.28% in 7 tage | 2017-10-16 | 1,382,342 SALT
86.99 BTC
286,179.22 USD |
| 115 | BTS
BitShares | $ 0.036
-1.78% in 12 std
-5.62% in 7 tage | 0.000011 BTC
-1.18% in 12 std
+0.29% in 7 tage | 2014-11-26 | 7,939,153 BTS
86.08 BTC
283,183.89 USD |
| 116 | AGI
SingularityNET | $ 0.034
-3.85% in 12 std
-16.25% in 7 tage | 0.00001 BTC
-3.26% in 12 std
-11.01% in 7 tage | 2018-12-05 | 8,340,482 AGI
85.75 BTC
282,091.4 USD |
| 117 | BMC
Black Moon | $ 0.11
-1.6% in 12 std
-10.68% in 7 tage | 0.000033 BTC
-1% in 12 std
-5.09% in 7 tage | 2017-08-25 | 2,517,251 BMC
83.82 BTC
275,756.58 USD |
| 118 | LUN
Lunyr | $ 1.31
-5.03% ($0.07) in 12std
-9.36% ($0.14) in 7t | 0.0004 BTC
-4.45% in 12 std
-3.68% in 7 tage | 2017-03-23 | 206,477 LUN
82.3 BTC
270,753.07 USD |
| 119 | SAN
Santiment | $ 0.201
+2.21% in 12 std
+7.22% in 7 tage | 0.000061 BTC
+2.84% in 12 std
+13.93% in 7 tage | 2017-09-17 | 1,310,194 SAN
80.18 BTC
263,780.92 USD |
| 120 | THETA
Theta Token | $ 0.042
-0.68% in 12 std
-16.11% in 7 tage | 0.000013 BTC
-0.08% in 12 std
-10.85% in 7 tage | 2018-12-05 | 6,107,476 THETA
77.26 BTC
254,169.41 USD |
| 121 | GVT
Genesis Vision Token | $ 2.97
+1.74% ($0.05) in 12std
-18.13% ($0.66) in 7t | 0.0009 BTC
+2.36% in 12 std
-13% in 7 tage | 2017-12-23 | 85,026 GVT
76.71 BTC
252,362.57 USD |
| 122 | KMD
Komodo | $ 0.565
+3.13% in 12 std
-0.57% in 7 tage | 0.00017 BTC
+3.76% in 12 std
+5.66% in 7 tage | 2017-02-11 | 444,494 KMD
76.29 BTC
250,992.96 USD |
| 123 | EURS
STASIS EURS Token | $ 1.15
+0.55% in 12 std
+0.84% in 7 tage | 0.00035 BTC
+1.16% in 12 std
+7.16% in 7 tage | 2018-12-05 | 215,472 EURS
75.31 BTC
247,749.26 USD |
| 124 | AMB
Ambrosus | $ 0.056
-0.9% in 12 std
-8.18% in 7 tage | 0.000017 BTC
-0.3% in 12 std
-2.43% in 7 tage | 2017-09-04 | 4,375,966 AMB
73.87 BTC
243,006.14 USD |
| 125 | PMA
PumaPay | $ 0.00069
-0.65% in 12 std
-17.31% in 7 tage | 0.00000021 BTC
-0.05% in 12 std
-12.13% in 7 tage | 2018-12-05 | 351,057,918 PMA
73.68 BTC
242,409.48 USD |
| 126 | TNB
Time New Bank | $ 0.0028
-1.72% in 12 std
-14.87% in 7 tage | 0.00000084 BTC
-1.12% in 12 std
-9.54% in 7 tage | 2018-12-05 | 86,904,163 TNB
72.95 BTC
240,007.09 USD |
| 127 | NAS
Nebulas | $ 0.5
-1.94% in 12 std
-16.59% in 7 tage | 0.00015 BTC
-1.34% in 12 std
-11.36% in 7 tage | 2018-12-05 | 475,564 NAS
72.33 BTC
237,962.72 USD |
| 128 | BNT
Bancor | $ 0.482
-1.83% in 12 std
-14.78% in 7 tage | 0.00015 BTC
-1.24% in 12 std
-9.45% in 7 tage | 2017-09-21 | 489,946 BNT
71.78 BTC
236,157.18 USD |
| 129 | FUN
FunFair | $ 0.0036
-2.51% in 12 std
-11.9% in 7 tage | 0.0000011 BTC
-1.92% in 12 std
-6.39% in 7 tage | 2017-09-01 | 65,794,037 FUN
71.67 BTC
235,789.74 USD |
| 130 | GTC
GAME.COM | $ 0.0049
+0.41% in 12 std
-3.53% in 7 tage | 0.0000015 BTC
+1.02% in 12 std
+2.51% in 7 tage | 2018-12-05 | 47,047,125 GTC
70.65 BTC
232,427.37 USD |
| 131 | MCO
Monaco | $ 1.71
-1.42% ($0.02) in 12std
-15.36% ($0.31) in 7t | 0.00052 BTC
-0.82% in 12 std
-10.06% in 7 tage | 2017-08-31 | 135,387 MCO
70.52 BTC
231,986.26 USD |
| 132 | OAX
OpenANX | $ 0.075
-2.67% in 12 std
-9.93% in 7 tage | 0.000023 BTC
-2.07% in 12 std
-4.29% in 7 tage | 2017-08-12 | 3,064,721 OAX
69.53 BTC
228,737.17 USD |
| 133 | PAI
Project PAI | $ 0.047
-1.63% in 12 std
-7.5% in 7 tage | 0.000014 BTC
-1.03% in 12 std
-1.71% in 7 tage | 2018-12-05 | 4,765,268 PAI
68.48 BTC
225,276.08 USD |
| 134 | NEBL
Neblio | $ 0.9
-2.5% ($0.02) in 12std
-4.72% ($0.04) in 7t | 0.00027 BTC
-1.91% in 12 std
+1.25% in 7 tage | 2017-09-11 | 248,622 NEBL
68.02 BTC
223,760.78 USD |
| 135 | CMT
CyberMiles | $ 0.024
-0.68% in 12 std
-17.74% in 7 tage | 0.0000072 BTC
-0.08% in 12 std
-12.59% in 7 tage | 2018-12-05 | 9,306,653 CMT
66.61 BTC
219,135.36 USD |
| 136 | DIG
Dignity | $ 0.0066
+2.96% in 12 std
-17.34% in 7 tage | 0.000002 BTC
+3.59% in 12 std
-12.16% in 7 tage | 2014-06-02 | 32,776,968 DIG
66.2 BTC
217,796.73 USD |
| 137 | EDO
Eidoo | $ 0.699
-1.17% in 12 std
+4.85% in 7 tage | 0.00021 BTC
-0.57% in 12 std
+11.42% in 7 tage | 2017-11-30 | 301,237 EDO
63.97 BTC
210,460.36 USD |
| 138 | XTZ
Tezos | $ 0.39
+2.33% in 12 std
-3.91% in 7 tage | 0.00012 BTC
+2.96% in 12 std
+2.1% in 7 tage | 2017-06-23 | 527,572 XTZ
62.57 BTC
205,831.7 USD |
| 139 | AST
AirSwap | $ 0.024
-0.55% in 12 std
-17.4% in 7 tage | 0.0000072 BTC
+0.05% in 12 std
-12.23% in 7 tage | 2017-03-23 | 8,494,098 AST
61.49 BTC
202,282.25 USD |
| 140 | POE
Po.et | $ 0.0044
-1.34% in 12 std
-14.8% in 7 tage | 0.0000013 BTC
-0.74% in 12 std
-9.46% in 7 tage | 2017-08-31 | 45,272,098 POE
60.66 BTC
199,575.55 USD |
| 141 | FREC
Freyr Chain | $ 0.00049
-3.85% in 12 std
-13.49% in 7 tage | 0.00000015 BTC
-3.27% in 12 std
-8.07% in 7 tage | 2018-12-05 | 408,090,724 FREC
60.4 BTC
198,696.14 USD |
| 142 | MTL
Metal | $ 0.219
-1.36% in 12 std
-11.87% in 7 tage | 0.000066 BTC
-0.76% in 12 std
-6.36% in 7 tage | 2017-07-11 | 906,552 MTL
60.22 BTC
198,096.1 USD |
| 143 | TDP
Truedeck | $ 0.686
-0.94% in 12 std
+12.82% in 7 tage | 0.00021 BTC
-0.33% in 12 std
+19.89% in 7 tage | 2018-12-06 | 284,264 TDP
59.3 BTC
195,077.67 USD |
| 144 | SNT
Status | $ 0.014
-1.6% in 12 std
-11.06% in 7 tage | 0.0000042 BTC
-1.01% in 12 std
-5.49% in 7 tage | 2017-07-03 | 14,185,023 SNT
58.97 BTC
193,995.82 USD |
| 145 | PNT
Penta | $ 0.00034
-6.81% in 12 std
-19.15% in 7 tage | 0.0000001 BTC
-6.24% in 12 std
-14.09% in 7 tage | 2018-12-05 | 564,079,796 PNT
58.01 BTC
190,830.78 USD |
| 146 | ELA
Elastos | $ 2.55
-0.08% in 12 std
-1.37% in 7 tage | 0.00078 BTC
+0.52% in 12 std
+4.81% in 7 tage | 2018-12-05 | 74,131 ELA
57.53 BTC
189,268.85 USD |
| 147 | SRN
Sirin Token | $ 0.036
-3.21% in 12 std
-28.19% in 7 tage | 0.000011 BTC
-2.62% in 12 std
-23.69% in 7 tage | 2018-02-13 | 5,216,682 SRN
57.21 BTC
188,202.8 USD |
| 148 | SWM
Swarm Fund Token | $ 0.231
+20.1% ($0.04) in 12std
+104.53% ($0.12) in 7t | 0.00007 BTC
+20.83% in 12 std
+117.34% in 7 tage | 2018-12-05 | 807,258 SWM
56.67 BTC
186,432.09 USD |
| 149 | PPY
Peerplays | $ 0.828
-1.62% in 12 std
-5.86% in 7 tage | 0.00025 BTC
-1.02% in 12 std
+0.03% in 7 tage | 2017-06-23 | 224,818 PPY
56.58 BTC
186,122.65 USD |
| 150 | FUEL
EtherParty | $ 0.007
-2.01% in 12 std
-6.35% in 7 tage | 0.0000021 BTC
-1.41% in 12 std
-0.49% in 7 tage | 2017-09-06 | 26,533,512 FUEL
56.24 BTC
185,017.84 USD |
| 151 | HIT
HitChain | $ 0.000099
+2.81% in 12 std
+0.81% in 7 tage | 0.00000003 BTC
+3.44% in 12 std
+7.12% in 7 tage | 2018-12-05 | 1,863,836,779 HIT
56.1 BTC
184,563.31 USD |
| 152 | RDD
Reddcoin | $ 0.00099
-6.82% in 12 std
-19.31% in 7 tage | 0.0000003 BTC
-6.25% in 12 std
-14.25% in 7 tage | 2014-03-14 | 185,532,774 RDD
55.66 BTC
183,110.35 USD |
| 153 | WPR
WePower | $ 0.012
+1.28% in 12 std
-5.9% in 7 tage | 0.0000038 BTC
+1.89% in 12 std
-0.01% in 7 tage | 2018-12-05 | 14,728,656 WPR
55.23 BTC
181,707.54 USD |
| 154 | XZC
ZeroCoin | $ 4.38
-3.74% ($0.17) in 12std
-17.37% ($0.92) in 7t | 0.0013 BTC
-3.15% in 12 std
-12.2% in 7 tage | 2016-10-20 | 41,412 XZC
55.09 BTC
181,230 USD |
| 155 | SKY
Skycoin | $ 0.862
-1.73% in 12 std
-8.73% in 7 tage | 0.00026 BTC
-1.13% in 12 std
-3.02% in 7 tage | 2017-04-15 | 206,592 SKY
54.13 BTC
178,077.55 USD |
| 156 | NAV
Navajocoin | $ 0.153
+20.58% ($0.03) in 12std
+11.32% ($0.02) in 7t | 0.000046 BTC
+21.32% in 12 std
+18.29% in 7 tage | 2014-07-07 | 1,158,595 NAV
53.8 BTC
176,998.81 USD |
| 157 | NCASH
Nucleus Vision | $ 0.0016
-0.61% in 12 std
-12.46% in 7 tage | 0.00000048 BTC
+0% in 12 std
-6.98% in 7 tage | 2018-12-05 | 108,444,952 NCASH
52.05 BTC
171,237.92 USD |
| 158 | KCASH
Kcash | $ 0.0044
-0.88% in 12 std
-7.33% in 7 tage | 0.0000014 BTC
-0.27% in 12 std
-1.53% in 7 tage | 2018-12-05 | 38,130,838 KCASH
51.53 BTC
169,536.57 USD |
| 159 | SHE
ShineChain | $ 0.001
+0.49% in 12 std
-19.24% in 7 tage | 0.0000003 BTC
+1.1% in 12 std
-14.18% in 7 tage | 2018-12-05 | 169,768,208 SHE
51.47 BTC
169,338.83 USD |
| 160 | NKC
Nework | $ 0.0065
-2.56% in 12 std
-1.95% in 7 tage | 0.000002 BTC
-1.97% in 12 std
+4.19% in 7 tage | 2018-12-05 | 25,851,584 NKC
51.44 BTC
169,243.2 USD |
| 161 | LPC
Light Pay Coin | $ 0.504
+3.99% in 12 std
-1.49% in 7 tage | 0.00015 BTC
+4.62% in 12 std
+4.68% in 7 tage | 2018-12-05 | 335,743 LPC
51.42 BTC
169,169.98 USD |
| 162 | BCN
Bytecoin | $ 0.00052
-1.76% in 12 std
-18.86% in 7 tage | 0.00000016 BTC
-1.16% in 12 std
-13.77% in 7 tage | 2014-05-20 | 323,232,570 BCN
51.05 BTC
167,948.3 USD |
| 163 | HC
HyperCash | $ 0.681
+0.07% in 12 std
+1.14% in 7 tage | 0.00021 BTC
+0.68% in 12 std
+7.48% in 7 tage | 2018-12-05 | 246,579 HC
51.04 BTC
167,917.76 USD |
| 164 | LGS
LogisCoin | $ 0.76
-6.43% ($0.05) in 12std
-10.42% ($0.09) in 7t | 0.00023 BTC
-5.87% in 12 std
-4.81% in 7 tage | 2018-12-05 | 217,544 LGS
50.28 BTC
165,427.71 USD |
| 165 | DTA
DATA | $ 0.00085
-1.18% in 12 std
-9.26% in 7 tage | 0.00000026 BTC
-0.58% in 12 std
-3.58% in 7 tage | 2018-12-05 | 186,367,169 DTA
48.33 BTC
159,007.79 USD |
| 166 | ADX
AdEx | $ 0.086
-2.97% in 12 std
-3.9% in 7 tage | 0.000026 BTC
-2.38% in 12 std
+2.11% in 7 tage | 2017-07-11 | 1,848,125 ADX
48.16 BTC
158,452.15 USD |
| 167 | MAID
MaidSafe | $ 0.129
-1.5% in 12 std
-8.84% in 7 tage | 0.000039 BTC
-0.9% in 12 std
-3.13% in 7 tage | 2014-07-10 | 1,192,995 MAID
46.93 BTC
154,381.5 USD |
| 168 | QSP
Quantstamp | $ 0.013
-0.91% in 12 std
-13.68% in 7 tage | 0.0000038 BTC
-0.31% in 12 std
-8.28% in 7 tage | 2018-12-05 | 12,289,044 QSP
46.89 BTC
154,264.15 USD |
| 169 | VIBE
Vibe Coin | $ 0.021
-4.69% in 12 std
-19.24% in 7 tage | 0.0000063 BTC
-4.12% in 12 std
-14.19% in 7 tage | 2017-11-11 | 7,307,615 VIBE
45.97 BTC
151,217.65 USD |
| 170 | DAI
Dai Stablecoin | $ 1.04
+1.37% in 12 std
+1.96% in 7 tage | 0.00032 BTC
+1.99% in 12 std
+8.34% in 7 tage | 2018-12-05 | 141,186 DAI
44.51 BTC
146,420.59 USD |
| 171 | MONA
Monacoin | $ 0.366
-1.37% in 12 std
-33.76% in 7 tage | 0.00011 BTC
-0.77% in 12 std
-29.62% in 7 tage | 2014-08-02 | 397,845 MONA
44.22 BTC
145,481.71 USD |
| 172 | WIKI
WIKI | $ 0.343
-0.69% in 12 std
-11.76% in 7 tage | 0.0001 BTC
-0.09% in 12 std
-6.23% in 7 tage | 2018-12-05 | 422,093 WIKI
44.02 BTC
144,811.81 USD |
| 173 | SUB
Substratum | $ 0.038
-1.19% in 12 std
-18.6% in 7 tage | 0.000012 BTC
-0.58% in 12 std
-13.51% in 7 tage | 2017-11-12 | 3,777,971 SUB
43.95 BTC
144,581.16 USD |
| 174 | ENG
Enigma | $ 0.221
-2.48% in 12 std
-16.59% in 7 tage | 0.000067 BTC
-1.88% in 12 std
-11.37% in 7 tage | 2017-11-30 | 651,832 ENG
43.85 BTC
144,261.23 USD |
| 175 | WINGS
Wings DAO | $ 0.065
-1.83% in 12 std
-8.65% in 7 tage | 0.00002 BTC
-1.23% in 12 std
-2.93% in 7 tage | 2017-04-26 | 2,186,048 WINGS
42.88 BTC
141,073.8 USD |
| 176 | QASH
QASH | $ 0.197
+1.81% in 12 std
-8.19% in 7 tage | 0.00006 BTC
+2.42% in 12 std
-2.44% in 7 tage | 2018-12-05 | 711,774 QASH
42.69 BTC
140,449.27 USD |
| 177 | GAS
Gas | $ 1.64
-0.75% in 12 std
-9.29% in 7 tage | 0.0005 BTC
-0.15% in 12 std
-3.61% in 7 tage | 2017-09-14 | 85,160 GAS
42.39 BTC
139,460.64 USD |
| 178 | SNC
SunContract | $ 0.011
-1.46% in 12 std
-15.06% in 7 tage | 0.0000034 BTC
-0.87% in 12 std
-9.74% in 7 tage | 2017-08-12 | 11,964,934 SNC
41.16 BTC
135,406.61 USD |
| 179 | DGD
DigixDAO | $ 12.72
-1.96% ($0.25) in 12std
-14.17% ($2.10) in 7t | 0.0039 BTC
-1.36% in 12 std
-8.79% in 7 tage | 2015-01-16 | 10,409 DGD
40.23 BTC
132,362.59 USD |
| 180 | STQ
Storiqa Token | $ 0.00041
-0.49% in 12 std
-37.45% in 7 tage | 0.00000012 BTC
+0.12% in 12 std
-33.53% in 7 tage | 2018-12-05 | 325,149,182 STQ
40.22 BTC
132,315.66 USD |
| 181 | PPT
Populous | $ 1.11
-1.8% ($0.02) in 12std
-17.7% ($0.24) in 7t | 0.00034 BTC
-1.21% in 12 std
-12.55% in 7 tage | 2017-11-12 | 119,138 PPT
40.13 BTC
132,031.72 USD |
| 182 | SSP
Smartshare | $ 0.00057
+2.05% in 12 std
+26.18% in 7 tage | 0.00000017 BTC
+2.68% in 12 std
+34.08% in 7 tage | 2018-12-05 | 229,951,627 SSP
39.71 BTC
130,647.11 USD |
| 183 | PIVX
Pivx | $ 0.489
-2.5% in 12 std
-20.19% in 7 tage | 0.00015 BTC
-1.91% in 12 std
-15.2% in 7 tage | 2017-02-13 | 259,386 PIVX
38.53 BTC
126,746.53 USD |
| 184 | ETP
Metaverse ETP | $ 0.529
-7.54% ($0.04) in 12std
-26.46% ($0.19) in 7t | 0.00016 BTC
-6.98% in 12 std
-21.85% in 7 tage | 2017-11-11 | 238,415 ETP
38.34 BTC
126,141.16 USD |
| 185 | LEND
EthLend | $ 0.0067
-0.12% in 12 std
-4.96% in 7 tage | 0.000002 BTC
+0.49% in 12 std
+0.99% in 7 tage | 2017-12-11 | 18,759,804 LEND
38.27 BTC
125,899.19 USD |
| 186 | PORTAL
Portal | $ 0.0018
+12.34% in 12 std
-25.93% in 7 tage | 0.00000056 BTC
+13.02% in 12 std
-21.3% in 7 tage | 2018-12-05 | 67,757,338 PORTAL
37.98 BTC
124,962.71 USD |
| 187 | POA
POA Network | $ 0.025
-3.37% in 12 std
-16.77% in 7 tage | 0.0000075 BTC
-2.78% in 12 std
-11.56% in 7 tage | 2018-12-05 | 4,762,590 POA
35.92 BTC
118,167.07 USD |
| 188 | THETA
Theta | $ 0.042
-0.76% in 12 std
-16.96% in 7 tage | 0.000013 BTC
-0.16% in 12 std
-11.76% in 7 tage | 2018-12-05 | 2,805,230 THETA
35.57 BTC
117,019.62 USD |
| 189 | QLC
QLINK | $ 0.018
+0.7% in 12 std
-8.92% in 7 tage | 0.0000054 BTC
+1.31% in 12 std
-3.21% in 7 tage | 2018-12-05 | 6,463,475 QLC
35.03 BTC
115,248.78 USD |
| 190 | XHV
Haven | $ 0.658
-11.09% ($0.08) in 12std
-27.33% ($0.25) in 7t | 0.0002 BTC
-10.55% in 12 std
-22.78% in 7 tage | 2018-12-05 | 174,559 XHV
34.91 BTC
114,853.55 USD |
| 191 | RCCC
RCCC | $ 0.015
+3.05% in 12 std
-3.1% in 7 tage | 0.0000045 BTC
+3.68% in 12 std
+2.97% in 7 tage | 2018-12-05 | 7,726,463 RCCC
34.85 BTC
114,637.91 USD |
| 192 | CHAT
BeeChat | $ 0.0028
+6.85% in 12 std
+22.41% in 7 tage | 0.00000086 BTC
+7.5% in 12 std
+30.07% in 7 tage | 2018-02-07 | 40,264,582 CHAT
34.61 BTC
113,870.32 USD |
| 193 | BURST
BURSTCoin | $ 0.0039
-11.02% in 12 std
-28.49% in 7 tage | 0.0000012 BTC
-10.48% in 12 std
-24.02% in 7 tage | 2014-09-07 | 28,772,665 BURST
34.31 BTC
112,881.37 USD |
| 194 | PRO
Propy | $ 0.114
-6.21% in 12 std
-9.88% in 7 tage | 0.000035 BTC
-5.64% in 12 std
-4.24% in 7 tage | 2017-09-19 | 964,711 PRO
33.51 BTC
110,246.96 USD |
| 195 | LOC
LockChain | $ 0.669
+0.78% in 12 std
-1.81% in 7 tage | 0.0002 BTC
+1.39% in 12 std
+4.34% in 7 tage | 2017-12-16 | 164,790 LOC
33.5 BTC
110,211.91 USD |
| 196 | HYDRO
Hydro | $ 0.0018
-0.6% in 12 std
-7.6% in 7 tage | 0.00000054 BTC
+0% in 12 std
-1.82% in 7 tage | 2018-12-05 | 61,787,600 HYDRO
33.37 BTC
109,765.56 USD |
| 197 | MTH
Monetha | $ 0.016
-0.74% in 12 std
-16.47% in 7 tage | 0.0000048 BTC
-0.14% in 12 std
-11.24% in 7 tage | 2017-11-11 | 6,972,478 MTH
33.35 BTC
109,720.69 USD |
| 198 | ARDR
Ardor | $ 0.047
-1.06% in 12 std
-12.66% in 7 tage | 0.000014 BTC
-0.45% in 12 std
-7.2% in 7 tage | 2016-10-13 | 2,315,430 ARDR
33.29 BTC
109,503.33 USD |
| 199 | NAVI
NaviToken | $ 0.00095
+6.76% in 12 std
-9.03% in 7 tage | 0.00000029 BTC
+7.41% in 12 std
-3.33% in 7 tage | 2018-12-05 | 114,627,912 NAVI
33.24 BTC
109,360.22 USD |
| 200 | ETN
Electroneum | $ 0.0063
-2.27% in 12 std
-2.76% in 7 tage | 0.0000019 BTC
-1.68% in 12 std
+3.33% in 7 tage | 2017-11-09 | 17,339,487 ETN
32.94 BTC
108,377.93 USD |
| 201 | UUU
U Network | $ 0.00033
-0.51% in 12 std
-5.52% in 7 tage | 0.0000001 BTC
+0.1% in 12 std
+0.39% in 7 tage | 2018-12-05 | 322,757,821 UUU
32.44 BTC
106,714.05 USD |
| 202 | IPL
InsurePal | $ 0.0044
+1.65% in 12 std
+16.57% in 7 tage | 0.0000014 BTC
+2.27% in 12 std
+23.87% in 7 tage | 2018-01-29 | 23,911,061 IPL
32.28 BTC
106,194.89 USD |
| 203 | WICC
Waykichain | $ 0.112
-1.27% in 12 std
-0.71% in 7 tage | 0.000034 BTC
-0.67% in 12 std
+5.5% in 7 tage | 2018-12-05 | 945,115 WICC
32.25 BTC
106,087.56 USD |
| 204 | MAN
Matrix | $ 0.065
-3.79% in 12 std
-14.8% in 7 tage | 0.00002 BTC
-3.21% in 12 std
-9.46% in 7 tage | 2018-12-05 | 1,636,641 MAN
32.21 BTC
105,950.8 USD |
| 205 | HC
Hcash | $ 0.683
+0.64% in 12 std
+1.25% in 7 tage | 0.00021 BTC
+1.25% in 12 std
+7.59% in 7 tage | 2018-12-05 | 152,696 HC
31.7 BTC
104,281.28 USD |
| 206 | DPS
Donated Players Streaming | $ 0.032
-1.5% in 12 std
-53.21% in 7 tage | 0.0000099 BTC
-0.9% in 12 std
-50.7% in 7 tage | 2018-12-13 | 3,201,775 DPS
31.57 BTC
103,857.71 USD |
| 207 | EGCC
Engine | $ 0.00025
-2.02% in 12 std
-19.89% in 7 tage | 0.000000076 BTC
-1.43% in 12 std
-14.87% in 7 tage | 2018-12-05 | 411,089,513 EGCC
31.08 BTC
102,233.73 USD |
| 208 | NOAH
NOAHCOIN | $ 0.0003
-2.79% in 12 std
-19.26% in 7 tage | 0.000000091 BTC
-2.2% in 12 std
-14.2% in 7 tage | 2014-07-11 | 340,084,447 NOAH
30.97 BTC
101,882.16 USD |
| 209 | QNTU
QNTU Token | $ 0.00027
+4.27% in 12 std
+7.5% in 7 tage | 0.000000083 BTC
+4.9% in 12 std
+14.23% in 7 tage | 2018-12-05 | 370,167,190 QNTU
30.73 BTC
101,107.83 USD |
| 210 | ANT
Aragon | $ 0.352
-2.3% in 12 std
-23.45% in 7 tage | 0.00011 BTC
-1.7% in 12 std
-18.66% in 7 tage | 2017-05-17 | 282,859 ANT
30.31 BTC
99,700.54 USD |
| 211 | DGTX
DigitexFutures | $ 0.031
-0.38% in 12 std
-7.86% in 7 tage | 0.0000094 BTC
+0.22% in 12 std
-2.09% in 7 tage | 2018-12-05 | 3,215,889 DGTX
30.11 BTC
99,067.56 USD |
| 212 | MEET
CoinMeet | $ 0.0049
+2.13% in 12 std
-12.82% in 7 tage | 0.0000015 BTC
+2.75% in 12 std
-7.36% in 7 tage | 2018-12-05 | 19,936,440 MEET
29.93 BTC
98,452.83 USD |
| 213 | HB
HeartBout | $ 0.0092
+0.18% in 12 std
-17.65% in 7 tage | 0.0000028 BTC
+0.79% in 12 std
-12.49% in 7 tage | 2018-12-05 | 10,652,386 HB
29.88 BTC
98,306.35 USD |
| 214 | BLZ
Bluzelle | $ 0.04
-0.37% in 12 std
-17.38% in 7 tage | 0.000012 BTC
+0.23% in 12 std
-12.2% in 7 tage | 2018-02-07 | 2,421,179 BLZ
29.47 BTC
96,961.32 USD |
| 215 | DAT
Datum | $ 0.00078
-1.93% in 12 std
-3.23% in 7 tage | 0.00000024 BTC
-1.34% in 12 std
+2.83% in 7 tage | 2018-12-05 | 124,425,171 DAT
29.35 BTC
96,562.21 USD |
| 216 | STK
STK | $ 0.0035
+1.33% in 12 std
-25.7% in 7 tage | 0.0000011 BTC
+1.94% in 12 std
-21.05% in 7 tage | 2018-12-05 | 27,848,044 STK
29.24 BTC
96,195.55 USD |
| 217 | EVX
Everex | $ 0.187
-2.91% in 12 std
-12.39% in 7 tage | 0.000057 BTC
-2.32% in 12 std
-6.9% in 7 tage | 2017-12-23 | 511,994 EVX
29.13 BTC
95,817.58 USD |
| 218 | OST
Simple Token | $ 0.022
-2.46% in 12 std
-4.83% in 7 tage | 0.0000068 BTC
-1.87% in 12 std
+1.13% in 7 tage | 2018-12-05 | 4,310,171 OST
29.12 BTC
95,809.6 USD |
| 219 | LYM
Lympo | $ 0.0059
-2.92% in 12 std
-11.17% in 7 tage | 0.0000018 BTC
-2.33% in 12 std
-5.61% in 7 tage | 2018-12-05 | 16,342,026 LYM
29.12 BTC
95,798.15 USD |
| 220 | STORM
Storm | $ 0.0025
-0.82% in 12 std
-15.66% in 7 tage | 0.00000077 BTC
-0.22% in 12 std
-10.38% in 7 tage | 2017-12-21 | 37,616,105 STORM
29.02 BTC
95,457.84 USD |
| 221 | BOXX
Blockparty | $ 0.043
-4.23% in 12 std
-8.98% in 7 tage | 0.000013 BTC
-3.65% in 12 std
-3.29% in 7 tage | 2018-12-05 | 2,220,886 BOXX
28.76 BTC
94,616.54 USD |
| 222 | MOD
Modum | $ 0.294
-1.6% in 12 std
-15.11% in 7 tage | 0.000089 BTC
-1% in 12 std
-9.8% in 7 tage | 2018-12-05 | 321,010 MOD
28.67 BTC
94,306.5 USD |
| 223 | KAN
KAN | $ 0.0015
+1.08% in 12 std
-18.27% in 7 tage | 0.00000044 BTC
+1.69% in 12 std
-13.15% in 7 tage | 2018-12-05 | 64,083,676 KAN
28.49 BTC
93,710.91 USD |
| 224 | RDN
Raiden Network Token | $ 0.169
+2.49% in 12 std
-18.74% in 7 tage | 0.000051 BTC
+3.11% in 12 std
-13.66% in 7 tage | 2018-12-05 | 548,015 RDN
28.2 BTC
92,786.19 USD |
| 225 | OCN
Odyssey | $ 0.0024
-1.93% in 12 std
-23.47% in 7 tage | 0.00000074 BTC
-1.33% in 12 std
-18.68% in 7 tage | 2018-12-05 | 37,701,379 OCN
27.9 BTC
91,782.51 USD |
| 226 | BQX
Ethos | $ 0.086
+0.77% in 12 std
-9.32% in 7 tage | 0.000026 BTC
+1.39% in 12 std
-3.64% in 7 tage | 2017-12-07 | 1,062,087 BQX
27.89 BTC
91,754.39 USD |
| 227 | RCN
Ripio Credit Network | $ 0.011
-0.88% in 12 std
-14.08% in 7 tage | 0.0000033 BTC
-0.28% in 12 std
-8.71% in 7 tage | 2017-11-09 | 8,461,762 RCN
27.67 BTC
91,045.18 USD |
| 228 | TOPC
Topchain | $ 0.0049
-0.04% in 12 std
-14.42% in 7 tage | 0.0000015 BTC
+0.57% in 12 std
-9.06% in 7 tage | 2018-12-05 | 18,250,155 TOPC
27.24 BTC
89,621.06 USD |
| 229 | SNM
SONM | $ 0.018
-2.26% in 12 std
-15.13% in 7 tage | 0.0000053 BTC
-1.66% in 12 std
-9.81% in 7 tage | 2017-06-21 | 5,019,949 SNM
26.76 BTC
88,021.18 USD |
| 230 | KBC
KaratBank Coin | $ 0.012
+5.24% in 12 std
+25.48% in 7 tage | 0.0000036 BTC
+5.88% in 12 std
+33.33% in 7 tage | 2018-12-05 | 7,273,939 KBC
26.19 BTC
86,147.59 USD |
| 231 | FOAM
Foam | $ 0.032
+0.55% in 12 std
-53.64% in 7 tage | 0.0000096 BTC
+1.16% in 12 std
-51% in 7 tage | 2018-12-11 | 2,722,334 FOAM
26.13 BTC
85,977.27 USD |
| 232 | GNO
Gnosis | $ 8.85
-2.11% ($0.19) in 12std
-34.11% ($4.58) in 7t | 0.0027 BTC
-1.52% in 12 std
-29.98% in 7 tage | 2017-05-01 | 9,645 GNO
25.94 BTC
85,334.49 USD |
| 233 | WTC
Waltonchain | $ 0.929
-3.4% ($0.03) in 12std
-4.3% ($0.04) in 7t | 0.00028 BTC
-2.81% in 12 std
+1.69% in 7 tage | 2018-12-05 | 91,643 WTC
25.89 BTC
85,179.23 USD |
| 234 | WABI
WaBi | $ 0.098
-4.25% in 12 std
-22.92% in 7 tage | 0.00003 BTC
-3.67% in 12 std
-18.09% in 7 tage | 2018-12-05 | 848,578 WABI
25.39 BTC
83,526.55 USD |
| 235 | SBD
SteemDollars | $ 0.613
+11.34% ($0.06) in 12std
+0.73% ($0.00) in 7t | 0.00019 BTC
+12.01% in 12 std
+7.04% in 7 tage | 2016-07-09 | 133,981 SBD
24.97 BTC
82,134.49 USD |
| 236 | AIDOC
AIDOC | $ 0.0039
-3.76% in 12 std
-9.32% in 7 tage | 0.0000012 BTC
-3.17% in 12 std
-3.65% in 7 tage | 2018-12-05 | 21,119,677 AIDOC
24.74 BTC
81,393.89 USD |
| 237 | POWR
PowerLedger | $ 0.064
-0.49% in 12 std
-9.11% in 7 tage | 0.000019 BTC
+0.12% in 12 std
-3.42% in 7 tage | 2017-11-09 | 1,255,718 POWR
24.45 BTC
80,424.04 USD |
| 238 | ZEN
Zencash | $ 4.37
-1.63% ($0.07) in 12std
-11.53% ($0.57) in 7t | 0.0013 BTC
-1.03% in 12 std
-5.99% in 7 tage | 2017-06-05 | 17,919 ZEN
23.83 BTC
78,390.68 USD |
| 239 | TRST
WeTrust | $ 0.0098
-1.26% in 12 std
-6.51% in 7 tage | 0.000003 BTC
-0.66% in 12 std
-0.66% in 7 tage | 2017-10-11 | 7,990,157 TRST
23.73 BTC
78,069.23 USD |
| 240 | BIR
Birake | $ 0.068
-0.08% in 12 std
-21.87% in 7 tage | 0.000021 BTC
+0.53% in 12 std
-16.97% in 7 tage | 2018-12-05 | 1,136,523 BIR
23.63 BTC
77,732.71 USD |
| 241 | UKG
UnikoinGold | $ 0.025
+0.58% in 12 std
+0.81% in 7 tage | 0.0000077 BTC
+1.19% in 12 std
+7.12% in 7 tage | 2017-12-29 | 3,069,970 UKG
23.55 BTC
77,464.09 USD |
| 242 | GNX
Genaro Network | $ 0.016
-4.4% in 12 std
-16.37% in 7 tage | 0.0000048 BTC
-3.82% in 12 std
-11.13% in 7 tage | 2018-12-05 | 4,820,061 GNX
23.09 BTC
75,955.47 USD |
| 243 | EKO
EchoLink | $ 0.0021
+2.39% in 12 std
-20.45% in 7 tage | 0.00000062 BTC
+3.02% in 12 std
-15.47% in 7 tage | 2018-12-05 | 36,801,931 EKO
23 BTC
75,657.52 USD |
| 244 | TDS
TokenDesk | $ 0.023
-2.13% in 12 std
+495.3% in 7 tage | 0.0000071 BTC
-1.53% in 12 std
+532.57% in 7 tage | 2018-02-15 | 3,224,491 TDS
22.86 BTC
75,207.91 USD |
| 245 | GET
Themis | $ 0.0014
-3.63% in 12 std
-12.57% in 7 tage | 0.00000043 BTC
-3.04% in 12 std
-7.09% in 7 tage | 2018-12-05 | 53,051,230 GET
22.64 BTC
74,472.36 USD |
| 246 | GSC
Global Social Chain | $ 0.0032
-4.02% in 12 std
-17.7% in 7 tage | 0.00000098 BTC
-3.44% in 12 std
-12.55% in 7 tage | 2018-12-05 | 21,810,085 GSC
21.42 BTC
70,481.07 USD |
| 247 | YOYO
YOYOW | $ 0.013
+3.45% in 12 std
-9.89% in 7 tage | 0.0000038 BTC
+4.08% in 12 std
-4.25% in 7 tage | 2018-12-05 | 5,543,333 YOYO
21.23 BTC
69,845.87 USD |
| 248 | XSN
StakeNet | $ 0.073
-1.51% in 12 std
-19.41% in 7 tage | 0.000022 BTC
-0.92% in 12 std
-14.37% in 7 tage | 2018-12-05 | 948,272 XSN
20.91 BTC
68,794.55 USD |
| 249 | LRC
Loopring | $ 0.034
-0.99% in 12 std
-8.87% in 7 tage | 0.00001 BTC
-0.39% in 12 std
-3.17% in 7 tage | 2017-11-11 | 1,965,759 LRC
20.43 BTC
67,198.14 USD |
| 250 | MTN
Medicalchain | $ 0.0041
-5.83% in 12 std
-22.68% in 7 tage | 0.0000012 BTC
-5.26% in 12 std
-17.84% in 7 tage | 2018-12-05 | 16,327,061 MTN
20.27 BTC
66,685.31 USD |
| 251 | NEXO
Nexo | $ 0.064
+1.99% in 12 std
-18.26% in 7 tage | 0.00002 BTC
+2.61% in 12 std
-13.14% in 7 tage | 2018-12-05 | 1,030,103 NEXO
20.1 BTC
66,122.18 USD |
| 252 | FAIR
Fair.Game | $ 0.002
-11.1% in 12 std
-23.1% in 7 tage | 0.00000059 BTC
-10.56% in 12 std
-18.29% in 7 tage | 2018-12-05 | 33,616,724 FAIR
19.93 BTC
65,581.46 USD |
| 253 | OCN
OCoin | $ 0.0024
-2.42% in 12 std
-23.35% in 7 tage | 0.00000074 BTC
-1.82% in 12 std
-18.55% in 7 tage | 2018-12-05 | 26,671,538 OCN
19.84 BTC
65,264.32 USD |
| 254 | UIP
UnlimitedIP (UIP) | $ 0.0023
+0.25% in 12 std
-12.27% in 7 tage | 0.0000007 BTC
+0.85% in 12 std
-6.78% in 7 tage | 2018-12-05 | 28,385,209 UIP
19.76 BTC
65,012.54 USD |
| 255 | TUBE
BitTube | $ 0.027
+3.47% in 12 std
-3.94% in 7 tage | 0.0000082 BTC
+4.1% in 12 std
+2.07% in 7 tage | 2018-12-05 | 2,377,162 TUBE
19.61 BTC
64,500.7 USD |
| 256 | PAT
Patron coin | $ 0.019
+6.84% in 12 std
+28.19% in 7 tage | 0.0000057 BTC
+7.49% in 12 std
+36.21% in 7 tage | 2018-12-05 | 3,365,209 PAT
19.21 BTC
63,201.77 USD |
| 257 | CNN
Content Neutrality Network | $ 0.00013
-1.7% in 12 std
-15.11% in 7 tage | 0.000000039 BTC
-1.11% in 12 std
-9.8% in 7 tage | 2018-12-05 | 493,233,637 CNN
19.21 BTC
63,200.74 USD |
| 258 | CVCOIN
CVCoin | $ 0.133
-2.24% in 12 std
-12.99% in 7 tage | 0.000041 BTC
-1.65% in 12 std
-7.55% in 7 tage | 2018-12-05 | 468,131 CVCOIN
18.97 BTC
62,403.34 USD |
| 259 | SINS
SafeInsure | $ 2.78
-1.4% ($0.04) in 12std
-27.64% ($1.06) in 7t | 0.00084 BTC
-0.8% in 12 std
-23.3% in 7 tage | 2018-12-11 | 21,887 SINS
18.47 BTC
60,750.7 USD |
| 260 | BOXX
Boxx | $ 0.043
-3.21% in 12 std
+3.85% in 7 tage | 0.000013 BTC
-2.62% in 12 std
+10.36% in 7 tage | 2018-12-05 | 1,414,803 BOXX
18.39 BTC
60,507.65 USD |
| 261 | DATA
Streamr DATAcoin | $ 0.015
+1.35% in 12 std
-10.67% in 7 tage | 0.0000047 BTC
+1.97% in 12 std
-5.08% in 7 tage | 2018-12-05 | 3,936,786 DATA
18.38 BTC
60,482.5 USD |
| 262 | CLOAK
Cloakcoin | $ 1.04
-1.51% in 12 std
-10.86% in 7 tage | 0.00031 BTC
-0.91% in 12 std
-5.28% in 7 tage | 2014-06-04 | 58,425 CLOAK
18.38 BTC
60,470.49 USD |
| 263 | ONL
On.Live | $ 0.052
-2.09% in 12 std
-13.21% in 7 tage | 0.000016 BTC
-1.49% in 12 std
-7.78% in 7 tage | 2018-12-05 | 1,158,768 ONL
18.31 BTC
60,231.17 USD |
| 264 | RTH
Rotharium | $ 1.87
-2.69% ($0.05) in 12std
-10.94% ($0.23) in 7t | 0.00057 BTC
-2.1% in 12 std
-5.37% in 7 tage | 2018-12-05 | 31,401 RTH
17.83 BTC
58,655.97 USD |
| 265 | BFT
Bnk To The Future | $ 0.02
+6.27% in 12 std
+12.93% in 7 tage | 0.0000061 BTC
+6.91% in 12 std
+20% in 7 tage | 2018-12-05 | 2,889,882 BFT
17.74 BTC
58,351.91 USD |
| 266 | MRK
Mark.space | $ 0.0037
+1.12% in 12 std
-5.21% in 7 tage | 0.0000011 BTC
+1.74% in 12 std
+0.72% in 7 tage | 2018-12-05 | 15,546,247 MRK
17.3 BTC
56,923.51 USD |
| 267 | MNX
Minexcoin | $ 0.792
-0.49% in 12 std
+31.95% in 7 tage | 0.00024 BTC
+0.11% in 12 std
+40.21% in 7 tage | 2017-10-25 | 71,703 MNX
17.26 BTC
56,794.85 USD |
| 268 | EMC
EmerCoin | $ 0.287
-1.99% in 12 std
-13.74% in 7 tage | 0.000087 BTC
-1.4% in 12 std
-8.34% in 7 tage | 2014-12-28 | 193,697 EMC
16.91 BTC
55,632.8 USD |
| 269 | TRIO
Tripio | $ 0.0027
-3% in 12 std
+0.3% in 7 tage | 0.00000081 BTC
-2.41% in 12 std
+6.58% in 7 tage | 2018-12-05 | 20,814,899 TRIO
16.86 BTC
55,466.44 USD |
| 270 | SCC
StockChain Coin | $ 0.0013
-10.89% in 12 std
-15.24% in 7 tage | 0.00000038 BTC
-10.35% in 12 std
-9.93% in 7 tage | 2018-12-05 | 44,135,944 SCC
16.82 BTC
55,320.79 USD |
| 271 | PPC
Peercoin | $ 0.506
-0.94% in 12 std
-10.52% in 7 tage | 0.00015 BTC
-0.34% in 12 std
-4.92% in 7 tage | 2013-04-06 | 106,206 PPC
16.34 BTC
53,768.03 USD |
| 272 | INT
Internet Node Token | $ 0.017
+0.01% in 12 std
-2.88% in 7 tage | 0.0000051 BTC
+0.61% in 12 std
+3.2% in 7 tage | 2014-08-18 | 3,143,667 INT
16.1 BTC
52,970.79 USD |
| 273 | KEY
Selfkey | $ 0.0023
-0.6% in 12 std
-10.91% in 7 tage | 0.00000071 BTC
+0% in 12 std
-5.33% in 7 tage | 2018-12-05 | 22,389,060 KEY
15.9 BTC
52,295.61 USD |
| 274 | APPC
AppCoins | $ 0.036
-0.25% in 12 std
-11.01% in 7 tage | 0.000011 BTC
+0.36% in 12 std
-5.44% in 7 tage | 2018-12-05 | 1,460,805 APPC
15.82 BTC
52,036.58 USD |
| 275 | REQ
Request Network | $ 0.02
-0.57% in 12 std
-7.93% in 7 tage | 0.000006 BTC
+0.03% in 12 std
-2.17% in 7 tage | 2017-12-23 | 2,627,605 REQ
15.75 BTC
51,826.39 USD |
| 276 | CDT
Coindash | $ 0.0067
-1.09% in 12 std
-13.53% in 7 tage | 0.000002 BTC
-0.49% in 12 std
-8.11% in 7 tage | 2017-11-11 | 7,684,761 CDT
15.68 BTC
51,571.54 USD |
| 277 | BIX
BIX Token | $ 0.17
-3.05% in 12 std
-6.69% in 7 tage | 0.000052 BTC
-2.46% in 12 std
-0.85% in 7 tage | 2018-12-05 | 293,076 BIX
15.1 BTC
49,683.4 USD |
| 278 | XMX
XMAX | $ 0.00021
-2% in 12 std
-25.88% in 7 tage | 0.000000063 BTC
-1.4% in 12 std
-21.24% in 7 tage | 2018-12-05 | 237,815,901 XMX
15.08 BTC
49,602.22 USD |
| 279 | ABT
ArcBlock | $ 0.066
-3.67% in 12 std
-6.73% in 7 tage | 0.00002 BTC
-3.09% in 12 std
-0.89% in 7 tage | 2018-12-05 | 747,282 ABT
15.01 BTC
49,365.03 USD |
| 280 | VOCO
Provoco | $ 0.00089
+2% in 12 std
-39.31% in 7 tage | 0.00000027 BTC
+2.62% in 12 std
-35.51% in 7 tage | 2018-12-05 | 55,006,921 VOCO
14.94 BTC
49,143.2 USD |
| 281 | CTX
Centauri | $ 0.043
-4.91% in 12 std
-29.01% in 7 tage | 0.000013 BTC
-4.34% in 12 std
-24.57% in 7 tage | 2018-12-05 | 1,126,365 CTX
14.67 BTC
48,245.96 USD |
| 282 | KICK
Kick Coin | $ 0.0051
-0.61% in 12 std
-14.65% in 7 tage | 0.0000016 BTC
+0% in 12 std
-9.3% in 7 tage | 2017-10-25 | 9,158,448 KICK
14.29 BTC
47,002.12 USD |
| 283 | PCL
Peculium | $ 0.0011
+1.91% in 12 std
-3.2% in 7 tage | 0.00000032 BTC
+2.53% in 12 std
+2.86% in 7 tage | 2018-12-05 | 43,742,743 PCL
14.17 BTC
46,625.34 USD |
| 284 | BLT
Bloom | $ 0.039
-10.31% in 12 std
-32.2% in 7 tage | 0.000012 BTC
-9.76% in 12 std
-27.95% in 7 tage | 2018-12-05 | 1,193,130 BLT
14.11 BTC
46,434.8 USD |
| 285 | YCC
Yuan Chain | $ 0.0052
-4.82% in 12 std
-10.2% in 7 tage | 0.0000016 BTC
-4.25% in 12 std
-4.58% in 7 tage | 2018-12-05 | 8,847,158 YCC
14.02 BTC
46,113.79 USD |
| 286 | DBC
DeepBrain Chain | $ 0.0019
+0.04% in 12 std
-28.96% in 7 tage | 0.00000057 BTC
+0.65% in 12 std
-24.51% in 7 tage | 2018-12-05 | 24,468,807 DBC
13.96 BTC
45,940.07 USD |
| 287 | MESSE
Messe | $ 0.016
+3.92% in 12 std
+9.71% in 7 tage | 0.0000047 BTC
+4.56% in 12 std
+16.58% in 7 tage | 2018-12-05 | 2,922,997 MESSE
13.87 BTC
45,625.42 USD |
| 288 | EKT
EKT | $ 0.0043
+2.52% in 12 std
-15.65% in 7 tage | 0.0000013 BTC
+3.14% in 12 std
-10.37% in 7 tage | 2018-12-05 | 10,652,808 EKT
13.84 BTC
45,542.47 USD |
| 289 | SHIFT
Shift | $ 0.281
-0.33% in 12 std
+7.86% in 7 tage | 0.000085 BTC
+0.28% in 12 std
+14.61% in 7 tage | 2016-05-12 | 159,733 SHIFT
13.65 BTC
44,898.75 USD |
| 290 | BNK
Banker Token | $ 0.0044
+2.08% in 12 std
+69.42% in 7 tage | 0.0000013 BTC
+2.7% in 12 std
+80.03% in 7 tage | 2018-12-05 | 10,177,747 BNK
13.63 BTC
44,846.57 USD |
| 291 | GAME
GameCredits | $ 0.055
+1.49% in 12 std
-15.47% in 7 tage | 0.000017 BTC
+2.11% in 12 std
-10.18% in 7 tage | 2016-04-17 | 806,073 GAME
13.5 BTC
44,409.95 USD |
| 292 | UTK
Utrust | $ 0.022
-0.58% in 12 std
-2.8% in 7 tage | 0.0000066 BTC
+0.02% in 12 std
+3.29% in 7 tage | 2018-02-07 | 1,978,264 UTK
13.02 BTC
42,816.99 USD |
| 293 | DLT
Agrello | $ 0.029
-3.97% in 12 std
-13.61% in 7 tage | 0.0000088 BTC
-3.39% in 12 std
-8.2% in 7 tage | 2017-11-11 | 1,464,628 DLT
12.95 BTC
42,594.2 USD |
| 294 | BCPT
BlockMason Credit Protocol | $ 0.029
-4.32% in 12 std
-7.27% in 7 tage | 0.0000089 BTC
-3.74% in 12 std
-1.47% in 7 tage | 2018-12-05 | 1,447,338 BCPT
12.95 BTC
42,590.39 USD |
| 295 | NCT
Nectar | $ 0.0011
+2.93% in 12 std
-24.5% in 7 tage | 0.00000033 BTC
+3.55% in 12 std
-19.77% in 7 tage | 2018-12-05 | 38,610,591 NCT
12.92 BTC
42,517.12 USD |
| 296 | BRD
Bread | $ 0.172
-0.93% in 12 std
-11.72% in 7 tage | 0.000052 BTC
-0.32% in 12 std
-6.19% in 7 tage | 2018-12-05 | 243,817 BRD
12.74 BTC
41,918.41 USD |
| 297 | CND
Cindicator | $ 0.0087
-2.42% in 12 std
-14.39% in 7 tage | 0.0000026 BTC
-1.83% in 12 std
-9.03% in 7 tage | 2014-10-23 | 4,723,518 CND
12.42 BTC
40,860.43 USD |
| 298 | BCV
BitCapitalVendor | $ 0.0056
+10.59% in 12 std
+21.6% in 7 tage | 0.0000017 BTC
+11.26% in 12 std
+29.21% in 7 tage | 2018-12-05 | 7,241,038 BCV
12.36 BTC
40,675.47 USD |
| 299 | MRS
Marginless | $ 0.0086
-4.96% in 12 std
-2.04% in 7 tage | 0.0000026 BTC
-4.39% in 12 std
+4.09% in 7 tage | 2018-12-05 | 4,666,511 MRS
12.15 BTC
39,974.83 USD |
| 300 | VIA
Viacoin | $ 0.262
-0.52% in 12 std
-6.91% in 7 tage | 0.00008 BTC
+0.08% in 12 std
-1.08% in 7 tage | 2014-07-18 | 146,474 VIA
11.65 BTC
38,339.53 USD |
