KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
BTC
Bitcoin
$ 41,574.28
-1.5% ($634) in 12std
-0.08% ($35.3) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 168,028 BTC
167,863.84 BTC
6,985,659,292.25 USD
ETH
Ethereum
$ 3,131.77
-2.51% ($80.5) in 12std
+0.88% ($27.2) in 7t
0.075 BTC
-1.02% in 12 std
+0.96% in 7 tage
2014-09-30 1,264,950 ETH
95,194.7 BTC
3,961,530,673.01 USD
ADA
Cardano
$ 1.49
-7.37% ($0.12) in 12std
+30.19% ($0.35) in 7t
0.000036 BTC
-5.95% in 12 std
+30.3% in 7 tage
2017-10-01 1,378,790,440 ADA
49,406.96 BTC
2,056,072,330.41 USD
BNB
Binance Coin
$ 463.51
-2.23% ($10.6) in 12std
+3.62% ($16.2) in 7t
0.011 BTC
-0.74% in 12 std
+3.71% in 7 tage
2018-01-23 1,485,746 BNB
16,548.3 BTC
688,658,246.37 USD
DOGE
Dogecoin
$ 0.163
-3.87% in 12 std
+9.35% in 7 tage
0.0000039 BTC
-2.4% in 12 std
+9.45% in 7 tage
2013-12-18 4,053,511,262 DOGE
15,887.15 BTC
661,144,216.88 USD
FTM
Fantom
$ 2.76
-6.09% ($0.18) in 12std
+17.7% ($0.42) in 7t
0.000066 BTC
-4.66% in 12 std
+17.8% in 7 tage
2019-06-11 222,824,666 FTM
14,784.41 BTC
615,253,510.95 USD
LUNA
Terra
$ 75.73
-2.11% ($1.63) in 12std
+7.95% ($5.58) in 7t
0.0018 BTC
-0.61% in 12 std
+8.04% in 7 tage
2020-08-19 7,455,084 LUNA
13,566.45 BTC
564,568,373.52 USD
LTC
Litecoin
$ 139.79
-6.67% ($9.99) in 12std
+9.23% ($11.8) in 7t
0.0034 BTC
-5.24% in 12 std
+9.33% in 7 tage
2012-07-13 3,772,244 LTC
12,671.32 BTC
527,317,235.72 USD
ATOM
Cosmos
$ 37.13
-4.73% ($1.84) in 12std
+1.8% ($0.66) in 7t
0.00089 BTC
-3.28% in 12 std
+1.89% in 7 tage
2019-04-22 13,735,793 ATOM
12,254.25 BTC
509,961,118.81 USD
DOT
Polkadot
$ 24.75
-4.02% ($1.04) in 12std
+3.04% ($0.73) in 7t
0.0006 BTC
-2.56% in 12 std
+3.13% in 7 tage
2020-07-17 20,172,226 DOT
11,999.41 BTC
499,355,990.79 USD
SOL
Solana
$ 135.62
-3.1% ($4.34) in 12std
-0.27% ($0.36) in 7t
0.0033 BTC
-1.62% in 12 std
-0.18% in 7 tage
2020-04-10 3,048,609 SOL
9,935.39 BTC
413,461,598.85 USD
MATIC
MATIC Network
$ 2.1
-3.97% ($0.09) in 12std
-4.01% ($0.09) in 7t
0.000051 BTC
-2.51% in 12 std
-3.93% in 7 tage
2019-04-26 168,469,853 MATIC
8,514.09 BTC
354,314,014.93 USD
NEAR
NEAR Protocol
$ 17.12
-4.3% ($0.77) in 12std
+5.57% ($0.90) in 7t
0.00041 BTC
-2.84% in 12 std
+5.66% in 7 tage
2020-10-14 20,696,731 NEAR
8,513.27 BTC
354,280,216.71 USD
TRX
TRON
$ 0.068
-2.23% in 12 std
+7.32% in 7 tage
0.0000016 BTC
-0.74% in 12 std
+7.41% in 7 tage
2017-11-11 5,173,299,487 TRX
8,500.17 BTC
353,735,061.7 USD
LINK
ChainLink
$ 22.83
-5.81% ($1.41) in 12std
-12.51% ($3.26) in 7t
0.00055 BTC
-4.38% in 12 std
-12.43% in 7 tage
2018-12-05 15,364,376 LINK
8,428.11 BTC
350,736,268.8 USD
SHIB
Shiba Inu
$ 0.000028
-4.11% in 12 std
+3.84% in 7 tage
0.00000000067 BTC
-2.65% in 12 std
+3.92% in 7 tage
2021-05-11 11,317,108,804,241 SHIB
7,594.38 BTC
316,040,433.54 USD
XRP
XRP
$ 0.742
-2.87% ($0.02) in 12std
+1.04% ($0.01) in 7t
0.000018 BTC
-1.39% in 12 std
+1.13% in 7 tage
2014-08-14 412,875,327 XRP
7,359.43 BTC
306,262,802.87 USD
ROSE
Oasis Network
$ 0.465
-11.06% ($0.06) in 12std
+18.29% ($0.07) in 7t
0.000011 BTC
-9.71% in 12 std
+18.39% in 7 tage
2020-11-19 564,471,836 ROSE
6,312.48 BTC
262,694,123.23 USD
LUNA
Luna
$ 75.79
-2.07% ($1.60) in 12std
+7.9% ($5.55) in 7t
0.0018 BTC
-0.57% in 12 std
+7.99% in 7 tage
2019-07-26 3,057,670 LUNA
5,568.6 BTC
231,737,390.92 USD
JST
Just
$ 0.05
-5.46% in 12 std
+6.68% in 7 tage
0.0000012 BTC
-4.02% in 12 std
+6.77% in 7 tage
2020-05-20 4,450,037,371 JST
5,323.73 BTC
221,547,325.61 USD
AVAX
Avalanche
$ 84.36
-2.68% ($2.32) in 12std
-0.76% ($0.65) in 7t
0.002 BTC
-1.2% in 12 std
-0.68% in 7 tage
2020-09-22 2,419,273 AVAX
4,904.11 BTC
204,084,553.43 USD
SAND
The Sandbox
$ 4.47
-2.15% ($0.10) in 12std
+1.74% ($0.08) in 7t
0.00011 BTC
-0.65% in 12 std
+1.83% in 7 tage
2020-08-14 38,922,268 SAND
4,180.03 BTC
173,951,996.44 USD
ONE
Harmony
$ 0.311
-4.76% in 12 std
+14.53% in 7 tage
0.0000075 BTC
-3.3% in 12 std
+14.62% in 7 tage
2014-10-29 545,689,637 ONE
4,080.13 BTC
169,794,733.43 USD
ETC
Ethereum Classic
$ 32.44
+3.08% ($0.97) in 12std
+12.15% ($3.51) in 7t
0.00078 BTC
+4.66% in 12 std
+12.24% in 7 tage
2016-07-24 5,176,391 ETC
4,035.01 BTC
167,917,052.94 USD
BCH
Bitcoin Cash
$ 377.42
-4.1% ($16.1) in 12std
+3.71% ($13.5) in 7t
0.0091 BTC
-2.64% in 12 std
+3.8% in 7 tage
2017-08-01 434,601 BCH
3,941.54 BTC
164,027,452.34 USD
MANA
Decentraland
$ 2.85
-1.7% ($0.05) in 12std
+1.82% ($0.05) in 7t
0.000068 BTC
-0.2% in 12 std
+1.91% in 7 tage
2017-10-14 55,252,140 MANA
3,778.8 BTC
157,255,026.05 USD
ALGO
Algorand
$ 1.3
-3.59% ($0.05) in 12std
-4.75% ($0.06) in 7t
0.000031 BTC
-2.12% in 12 std
-4.67% in 7 tage
2019-06-22 116,236,071 ALGO
3,625.22 BTC
150,863,484.17 USD
FIL
Filecoin
$ 27.85
-4.6% ($1.34) in 12std
-1.14% ($0.32) in 7t
0.00067 BTC
-3.14% in 12 std
-1.06% in 7 tage
2020-10-15 5,377,092 FIL
3,598.42 BTC
149,748,461.32 USD
GALA
Gala
$ 0.293
-3.89% in 12 std
-3.35% in 7 tage
0.0000071 BTC
-2.42% in 12 std
-3.27% in 7 tage
2021-09-13 476,840,139 GALA
3,362.13 BTC
139,915,025.9 USD
AAVE
AAVE
$ 227.1
-5.08% ($12.1) in 12std
+12.3% ($24.9) in 7t
0.0055 BTC
-3.63% in 12 std
+12.39% in 7 tage
2020-10-10 602,151 AAVE
3,286.07 BTC
136,749,906.38 USD
OKB
OKB
$ 24.89
-6.04% ($1.60) in 12std
+5.43% ($1.28) in 7t
0.0006 BTC
-4.61% in 12 std
+5.52% in 7 tage
2019-06-13 5,367,595 OKB
3,210.53 BTC
133,606,188.08 USD
COTI
COTI
$ 0.403
-0.56% in 12 std
+29.01% in 7 tage
0.0000097 BTC
+0.96% in 12 std
+29.12% in 7 tage
2020-02-26 309,597,890 COTI
2,995.52 BTC
124,658,819.02 USD
CRV
Curve DAO Token
$ 4.5
-5.85% ($0.28) in 12std
+5.24% ($0.22) in 7t
0.00011 BTC
-4.41% in 12 std
+5.33% in 7 tage
2020-08-15 26,041,653 CRV
2,816.72 BTC
117,218,008.54 USD
EOS
EOS
$ 2.78
-4.41% ($0.13) in 12std
+2.5% ($0.07) in 7t
0.000067 BTC
-2.95% in 12 std
+2.59% in 7 tage
2017-07-03 39,341,055 EOS
2,625.78 BTC
109,271,983.7 USD
OMG
OmiseGO
$ 5.81
-4.99% ($0.30) in 12std
+12.31% ($0.64) in 7t
0.00014 BTC
-3.54% in 12 std
+12.41% in 7 tage
2017-06-24 17,828,912 OMG
2,488.17 BTC
103,545,130.38 USD
CHR
Chromia
$ 0.872
-5.46% ($0.05) in 12std
+22.44% ($0.16) in 7t
0.000021 BTC
-4.01% in 12 std
+22.54% in 7 tage
2019-07-30 114,993,836 CHR
2,408.53 BTC
100,231,147.87 USD
ICP
Internet Computer
$ 28.83
-3.85% ($1.15) in 12std
-14.7% ($4.97) in 7t
0.00069 BTC
-2.38% in 12 std
-14.63% in 7 tage
2021-05-10 3,456,679 ICP
2,394.35 BTC
99,640,886.52 USD
LRC
Loopring
$ 1.12
-8.75% ($0.11) in 12std
-23.44% ($0.34) in 7t
0.000027 BTC
-7.35% in 12 std
-23.37% in 7 tage
2017-11-11 88,633,321 LRC
2,380.74 BTC
99,074,414.25 USD
XLM
Stellar Lumens
$ 0.25
-1.98% in 12 std
-0.31% in 7 tage
0.000006 BTC
-0.48% in 12 std
-0.23% in 7 tage
2015-11-27 391,295,663 XLM
2,351.7 BTC
97,866,135.13 USD
UNI
Uniswap
$ 16.5
-2.69% ($0.46) in 12std
+5.71% ($0.89) in 7t
0.0004 BTC
-1.2% in 12 std
+5.8% in 7 tage
2020-09-17 5,536,189 UNI
2,194.68 BTC
91,331,726.43 USD
ZEC
Zcash
$ 129.87
-7.49% ($10.5) in 12std
-8.08% ($11.4) in 7t
0.0031 BTC
-6.08% in 12 std
-8% in 7 tage
2016-10-28 682,793 ZEC
2,130.89 BTC
88,676,878.65 USD
XMR
Monero
$ 202.29
-4.32% ($9.13) in 12std
+7.03% ($13.3) in 7t
0.0049 BTC
-2.86% in 12 std
+7.13% in 7 tage
2014-06-04 378,270 XMR
1,838.73 BTC
76,518,870 USD
CRV
Curve Finance
$ 4.5
-5.99% ($0.29) in 12std
+5.24% ($0.22) in 7t
0.00011 BTC
-4.56% in 12 std
+5.33% in 7 tage
2020-08-14 16,635,660 CRV
1,798.78 BTC
74,856,276.09 USD
AXS
Axie Infinity
$ 72.66
-4.89% ($3.73) in 12std
+6.14% ($4.20) in 7t
0.0017 BTC
-3.44% in 12 std
+6.23% in 7 tage
2020-11-04 1,025,414 AXS
1,790.43 BTC
74,508,838.7 USD
DUSK
Dusk Network
$ 0.862
-10.04% ($0.10) in 12std
+51.44% ($0.29) in 7t
0.000021 BTC
-8.67% in 12 std
+51.57% in 7 tage
2019-07-11 83,146,444 DUSK
1,722.72 BTC
71,691,093.14 USD
UST
Terra USD
$ 1
+0.01% in 12 std
-0.05% in 7 tage
0.000024 BTC
+1.53% in 12 std
+0.03% in 7 tage
2020-09-04 70,785,009 UST
1,702.16 BTC
70,835,248.6 USD
GLMR
Glimmer
$ 8.95
-9.91% ($0.98) in 12std
-36.63% ($5.18) in 7t
0.00022 BTC
-8.54% in 12 std
-34.96% in 7 tage
2022-01-11 7,834,807 GLMR
1,685.8 BTC
70,154,708.94 USD
EGLD
Elrond eGold
$ 179.21
-5.21% ($9.84) in 12std
-10.18% ($20.3) in 7t
0.0043 BTC
-3.76% in 12 std
-10.1% in 7 tage
2020-09-03 378,553 EGLD
1,630.19 BTC
67,840,460.87 USD
ANT
Aragon
$ 6.06
+1.2% ($0.07) in 12std
+1.34% ($0.08) in 7t
0.00015 BTC
+2.74% in 12 std
+1.43% in 7 tage
2017-05-17 10,980,593 ANT
1,600.26 BTC
66,594,829.58 USD
YFI
yearn.finance
$ 32,017.52
+0.84% ($267) in 12std
-0.31% ($99.8) in 7t
0.77 BTC
+2.38% in 12 std
-0.23% in 7 tage
2020-08-10 1,795 YFI
1,380.65 BTC
57,455,804.81 USD
KP3R
Keep3rV1
$ 1,411.7
-10.27% ($162) in 12std
+14.77% ($182) in 7t
0.034 BTC
-8.9% in 12 std
+14.87% in 7 tage
2021-07-14 39,304 KP3R
1,333.29 BTC
55,485,007.71 USD
IOT
IOTA
$ 1.09
-7.7% ($0.09) in 12std
+1.46% ($0.02) in 7t
0.000026 BTC
-6.29% in 12 std
+1.54% in 7 tage
2017-08-30 50,304,205 IOT
1,319.14 BTC
54,896,200.05 USD
KAVA
Kava
$ 5.49
+0.56% ($0.03) in 12std
+18.01% ($0.84) in 7t
0.00013 BTC
+2.09% in 12 std
+18.11% in 7 tage
2019-10-25 9,911,933 KAVA
1,306.82 BTC
54,383,303.96 USD
BETA
Beta Finance
$ 0.54
+5.56% ($0.03) in 12std
+21.13% ($0.09) in 7t
0.000013 BTC
+7.17% in 12 std
+21.24% in 7 tage
2021-10-08 99,345,508 BETA
1,288.68 BTC
53,628,606.92 USD
VET
VeChain
$ 0.073
-3.26% in 12 std
+0.28% in 7 tage
0.0000018 BTC
-1.78% in 12 std
+0.36% in 7 tage
2017-11-11 721,255,790 VET
1,263.91 BTC
52,597,849.8 USD
REQ
Request Network
$ 0.322
-3.72% in 12 std
+17.09% in 7 tage
0.0000077 BTC
-2.25% in 12 std
+17.19% in 7 tage
2017-12-23 162,947,262 REQ
1,260.35 BTC
52,449,355.47 USD
THETA
Theta
$ 4.1
+2.6% ($0.10) in 12std
+5.04% ($0.20) in 7t
0.000099 BTC
+4.16% in 12 std
+5.13% in 7 tage
2018-12-05 12,718,670 THETA
1,253.1 BTC
52,147,836.75 USD
FTT
FTX Token
$ 43.54
-2.18% ($0.97) in 12std
+14.83% ($5.62) in 7t
0.001 BTC
-0.69% in 12 std
+14.93% in 7 tage
2019-08-07 1,190,425 FTT
1,245.41 BTC
51,827,638.14 USD
HT
Huobi Token
$ 9.78
-0.94% ($0.09) in 12std
+7.96% ($0.72) in 7t
0.00024 BTC
+0.57% in 12 std
+8.06% in 7 tage
2018-12-05 5,128,129 HT
1,204.58 BTC
50,128,437.71 USD
XTZ
Tezos
$ 3.97
-2.52% ($0.10) in 12std
+0.16% ($0.01) in 7t
0.000096 BTC
-1.04% in 12 std
+0.24% in 7 tage
2017-06-23 12,343,628 XTZ
1,178.77 BTC
49,054,679.64 USD
SUSHI
Sushi
$ 6.11
-6.82% ($0.45) in 12std
-8.49% ($0.57) in 7t
0.00015 BTC
-5.4% in 12 std
-8.41% in 7 tage
2020-09-01 7,750,073 SUSHI
1,137.73 BTC
47,346,509.72 USD
GTC
Gitcoin
$ 12.52
-3.14% ($0.41) in 12std
+18.65% ($1.97) in 7t
0.0003 BTC
-1.66% in 12 std
+18.75% in 7 tage
2021-06-10 3,689,920 GTC
1,109.94 BTC
46,190,357.18 USD
DASH
Dash
$ 128.22
-5.96% ($8.12) in 12std
-11.89% ($17.3) in 7t
0.0031 BTC
-4.52% in 12 std
-11.81% in 7 tage
2014-02-20 356,195 DASH
1,097.44 BTC
45,670,105.47 USD
QTUM
Qtum
$ 7.58
-3.82% ($0.30) in 12std
+4.89% ($0.35) in 7t
0.00018 BTC
-2.35% in 12 std
+4.98% in 7 tage
2017-05-23 5,895,722 QTUM
1,073.85 BTC
44,688,292.82 USD
HARD
HARD Protocol
$ 0.863
+21.62% ($0.15) in 12std
+28.47% ($0.19) in 7t
0.000021 BTC
+23.48% in 12 std
+28.58% in 7 tage
2020-11-06 51,130,300 HARD
1,060.82 BTC
44,145,969.78 USD
WIN
WINK
$ 0.00041
+1.06% in 12 std
+12.58% in 7 tage
0.0000000098 BTC
+2.61% in 12 std
+12.68% in 7 tage
2014-05-19 108,342,072,569 WIN
1,059.81 BTC
44,103,994.31 USD
CELR
Celer
$ 0.089
+5.69% in 12 std
+39.91% in 7 tage
0.0000021 BTC
+7.3% in 12 std
+40.03% in 7 tage
2019-03-25 495,446,042 CELR
1,054.75 BTC
43,893,591.59 USD
CAKE
PancakeSwap
$ 10.87
-3.72% ($0.42) in 12std
+1.76% ($0.19) in 7t
0.00026 BTC
-2.25% in 12 std
+1.85% in 7 tage
2014-05-25 3,719,899 CAKE
971.89 BTC
40,445,144.12 USD
SUN
Sun
$ 0.019
-7.05% in 12 std
+6.68% in 7 tage
0.00000046 BTC
-5.63% in 12 std
+6.77% in 7 tage
2020-09-21 2,090,724,616 SUN
964.23 BTC
40,126,351.2 USD
1INCH
1inch
$ 2.16
-4.36% ($0.10) in 12std
+5.5% ($0.11) in 7t
0.000052 BTC
-2.9% in 12 std
+5.59% in 7 tage
2020-12-25 17,666,818 1INCH
915.49 BTC
38,098,173.35 USD
UNI
Universe
$ 16.53
-2.34% ($0.40) in 12std
+6.42% ($1.00) in 7t
0.0004 BTC
-0.85% in 12 std
+6.51% in 7 tage
2017-04-19 2,251,910 UNI
894.7 BTC
37,233,079.32 USD
ENJ
Enjin Coin
$ 2.25
-3.14% ($0.07) in 12std
+2.09% ($0.05) in 7t
0.000054 BTC
-1.66% in 12 std
+2.17% in 7 tage
2017-10-25 15,044,998 ENJ
812.05 BTC
33,793,608.74 USD
DYDX
dYdX
$ 6.88
-6.82% ($0.50) in 12std
+6.63% ($0.43) in 7t
0.00017 BTC
-5.4% in 12 std
+6.72% in 7 tage
2021-09-08 4,872,294 DYDX
804.95 BTC
33,497,876.85 USD
POND
Marlin
$ 0.066
+2.22% in 12 std
+33.8% in 7 tage
0.0000016 BTC
+3.78% in 12 std
+33.91% in 7 tage
2021-03-04 495,662,369 POND
788.23 BTC
32,802,032.42 USD
AR
Arweave
$ 44.29
-5.46% ($2.56) in 12std
-1.28% ($0.57) in 7t
0.0011 BTC
-4.02% in 12 std
-1.2% in 7 tage
2014-07-17 718,893 AR
765.15 BTC
31,841,535.8 USD
IOTX
IoTeX
$ 0.112
-0.16% in 12 std
+12.71% in 7 tage
0.0000027 BTC
+1.37% in 12 std
+12.81% in 7 tage
2018-12-05 278,600,066 IOTX
753.05 BTC
31,338,305.77 USD
KNC
Kyber Network
$ 1.55
-1.69% ($0.03) in 12std
+16.03% ($0.21) in 7t
0.000037 BTC
-0.19% in 12 std
+16.12% in 7 tage
2017-09-24 20,003,051 KNC
746.78 BTC
31,077,310.53 USD
MINA
Mina
$ 3.47
+0.86% ($0.03) in 12std
+9.97% ($0.32) in 7t
0.000084 BTC
+2.4% in 12 std
+10.07% in 7 tage
2021-05-28 8,944,851 MINA
746.6 BTC
31,069,631.85 USD
SYS
Syscoin
$ 1.11
-5.24% ($0.06) in 12std
+11.81% ($0.12) in 7t
0.000027 BTC
-3.79% in 12 std
+11.91% in 7 tage
2014-08-17 26,812,390 SYS
716.1 BTC
29,800,640.91 USD
SNX
Synthetix
$ 4.97
-1.19% ($0.06) in 12std
+2.08% ($0.10) in 7t
0.00012 BTC
+0.31% in 12 std
+2.16% in 7 tage
2019-05-14 5,916,045 SNX
706.94 BTC
29,419,268.52 USD
DAI
Dai
$ 1
+0% in 12 std
-0.01% in 7 tage
0.000024 BTC
+1.53% in 12 std
+0.08% in 7 tage
2018-12-05 28,630,963 DAI
688.01 BTC
28,631,693.66 USD
KSM
Kusama
$ 250.65
-2.92% ($7.55) in 12std
+1.06% ($2.62) in 7t
0.006 BTC
-1.44% in 12 std
+1.14% in 7 tage
2020-08-14 113,262 KSM
682.17 BTC
28,388,610.77 USD
WBTC
Wrapped Bitcoin
$ 41,600.28
-1.58% ($669) in 12std
-0.02% ($8.50) in 7t
1 BTC
-0.08% in 12 std
+0.06% in 7 tage
2020-07-11 680 WBTC
679.51 BTC
28,277,918.36 USD
LUNA
Luna ?Luna?
$ 75.88
-1.68% ($1.30) in 12std
+7.18% ($5.08) in 7t
0.0018 BTC
-0.18% in 12 std
+7.27% in 7 tage
2021-07-14 360,714 LUNA
657.76 BTC
27,372,673.88 USD
BAT
Basic Attention Token
$ 0.983
-3.64% ($0.04) in 12std
-1.62% ($0.02) in 7t
0.000024 BTC
-2.17% in 12 std
-1.54% in 7 tage
2017-09-18 27,189,419 BAT
641.93 BTC
26,713,823.4 USD
SLP
Small Love Potion
$ 0.018
-3.23% in 12 std
+2.86% in 7 tage
0.00000043 BTC
-1.75% in 12 std
+2.94% in 7 tage
2021-07-14 1,471,595,756 SLP
636.52 BTC
26,488,723.61 USD
ALICE
My Neighbor Alice
$ 10.08
-4.55% ($0.48) in 12std
-2.07% ($0.21) in 7t
0.00024 BTC
-3.09% in 12 std
-1.99% in 7 tage
2021-03-15 2,602,589 ALICE
630.46 BTC
26,236,543.24 USD
SCRT
Secret
$ 9.28
+3.77% ($0.34) in 12std
+65.29% ($3.66) in 7t
0.00022 BTC
+5.35% in 12 std
+65.43% in 7 tage
2020-09-30 2,738,191 SCRT
610.29 BTC
25,397,156.42 USD
WAVES
Waves
$ 13.19
-5.11% ($0.71) in 12std
-4.57% ($0.63) in 7t
0.00032 BTC
-3.66% in 12 std
-4.49% in 7 tage
2016-06-20 1,880,792 WAVES
596.17 BTC
24,809,459.73 USD
GRT
The Graph
$ 0.52
-5.92% ($0.03) in 12std
-4% ($0.02) in 7t
0.000013 BTC
-4.48% in 12 std
-3.91% in 7 tage
2020-12-17 47,564,089 GRT
594.35 BTC
24,733,815.99 USD
RUNE
THORChain
$ 5.66
-3.9% ($0.23) in 12std
-6.26% ($0.38) in 7t
0.00014 BTC
-2.43% in 12 std
-6.18% in 7 tage
2020-07-24 4,352,930 RUNE
592.31 BTC
24,648,978.05 USD
SXP
Swipe
$ 1.58
-4.19% ($0.07) in 12std
+8.62% ($0.13) in 7t
0.000038 BTC
-2.73% in 12 std
+8.71% in 7 tage
2019-12-19 15,506,076 SXP
589.7 BTC
24,540,524.96 USD
TLM
Alien Worlds
$ 0.16
-5.87% in 12 std
-0.57% in 7 tage
0.0000038 BTC
-4.44% in 12 std
-0.49% in 7 tage
2021-04-13 149,007,411 TLM
572.62 BTC
23,829,637.35 USD
PEOPLE
ConstitutionDAO
$ 0.063
-6.44% in 12 std
-12.29% in 7 tage
0.0000015 BTC
-5.01% in 12 std
-12.22% in 7 tage
2021-11-26 360,658,322 PEOPLE
549.12 BTC
22,851,769.94 USD
SUSHI
Sushiswap
$ 6.11
-6.9% ($0.45) in 12std
-8.31% ($0.55) in 7t
0.00015 BTC
-5.48% in 12 std
-8.23% in 7 tage
2020-10-30 3,729,909 SUSHI
547.85 BTC
22,798,668.22 USD
BSV
Bitcoin SV
$ 106.96
-5.24% ($5.92) in 12std
+0.58% ($0.62) in 7t
0.0026 BTC
-3.8% in 12 std
+0.67% in 7 tage
2018-11-26 211,007 BSV
542.36 BTC
22,570,158.7 USD
ENS
Ethereum Name Service
$ 22.97
-5.92% ($1.44) in 12std
-9.46% ($2.40) in 7t
0.00055 BTC
-4.48% in 12 std
-9.38% in 7 tage
2021-11-09 973,797 ENS
537.45 BTC
22,366,103.58 USD
RVN
Ravencoin
$ 0.087
-3.99% in 12 std
-3.55% in 7 tage
0.0000021 BTC
-2.53% in 12 std
-3.46% in 7 tage
2018-12-05 253,058,374 RVN
528.9 BTC
22,010,141.42 USD
CHZ
Chiliz
$ 0.25
-4.03% in 12 std
+1.48% in 7 tage
0.000006 BTC
-2.56% in 12 std
+1.56% in 7 tage
2019-09-06 85,584,433 CHZ
513.34 BTC
21,362,837.28 USD
NEO
Neo
$ 23.87
-1.26% ($0.30) in 12std
+4.84% ($1.10) in 7t
0.00057 BTC
+0.25% in 12 std
+4.93% in 7 tage
2017-08-08 846,948 NEO
485.75 BTC
20,214,639.54 USD
FLOW
Flow
$ 6.85
-6.71% ($0.49) in 12std
-6.49% ($0.48) in 7t
0.00016 BTC
-5.29% in 12 std
-6.42% in 7 tage
2021-02-02 2,946,670 FLOW
485 BTC
20,183,460.04 USD
CELO
Celo
$ 4.44
-2.56% ($0.12) in 12std
+4.72% ($0.20) in 7t
0.00011 BTC
-1.07% in 12 std
+4.81% in 7 tage
2021-01-05 4,421,518 CELO
471.99 BTC
19,641,746.43 USD
ZIL
Zilliqa
$ 0.06
-2.98% in 12 std
+2.14% in 7 tage
0.0000014 BTC
-1.49% in 12 std
+2.23% in 7 tage
2018-12-05 319,503,509 ZIL
460.98 BTC
19,183,850.39 USD
ACH
Alchemy Pay
$ 0.05
-6.06% in 12 std
-23.54% in 7 tage
0.0000012 BTC
-4.63% in 12 std
-23.47% in 7 tage
2020-09-07 368,470,101 ACH
446.03 BTC
18,561,717.04 USD
HNT
Helium
$ 30
-9.03% ($2.98) in 12std
-4.34% ($1.36) in 7t
0.00072 BTC
-7.64% in 12 std
-4.26% in 7 tage
2020-09-24 614,038 HNT
442.59 BTC
18,418,584.06 USD
GHST
Aavegotchi
$ 2.16
-0.45% in 12 std
+2.21% in 7 tage
0.000052 BTC
+1.07% in 12 std
+2.3% in 7 tage
2021-05-13 8,543,788 GHST
442.46 BTC
18,412,849.93 USD
PYM
Playermon
$ 0.028
+0.64% in 12 std
-11.38% in 7 tage
0.00000068 BTC
+2.18% in 12 std
-11.31% in 7 tage
2021-12-24 624,339,961 PYM
426.36 BTC
17,743,117.36 USD
STEEM
STEEM
$ 0.39
-3.15% in 12 std
-4.2% in 7 tage
0.0000094 BTC
-1.67% in 12 std
-4.12% in 7 tage
2016-04-17 41,954,689 STEEM
392.79 BTC
16,345,970.18 USD
HOT
Holo
$ 0.0058
-3.36% in 12 std
-0.87% in 7 tage
0.00000014 BTC
-1.89% in 12 std
-0.79% in 7 tage
2018-12-05 2,818,311,644 HOT
392.01 BTC
16,313,408.76 USD
STX
Blockstack
$ 2.11
+4.66% ($0.09) in 12std
+11.15% ($0.21) in 7t
0.000051 BTC
+6.26% in 12 std
+11.24% in 7 tage
2019-10-25 7,676,446 STX
388.31 BTC
16,159,589.38 USD
PHA
Phala.Network
$ 0.354
+0.12% in 12 std
-0.15% in 7 tage
0.0000085 BTC
+1.64% in 12 std
-0.06% in 7 tage
2021-02-25 44,598,645 PHA
379.15 BTC
15,778,536.4 USD
FLUX
Flux
$ 2.17
-12.07% ($0.30) in 12std
-14.38% ($0.36) in 7t
0.000052 BTC
-10.73% in 12 std
-14.31% in 7 tage
2021-12-10 7,244,677 FLUX
378.11 BTC
15,735,060.14 USD
KLAY
Klaytn
$ 1.36
-1.4% in 12 std
+5.74% in 7 tage
0.000033 BTC
+0.1% in 12 std
+5.83% in 7 tage
2020-09-04 11,474,988 KLAY
375.59 BTC
15,630,256 USD
ABBC
ABBC Coin
$ 0.168
-6.1% in 12 std
+33.86% in 7 tage
0.0000041 BTC
-4.67% in 12 std
+33.98% in 7 tage
2019-03-26 91,801,564 ABBC
371.46 BTC
15,458,320.02 USD
KISHU
KISHU INU
$ 0.0000000027
-13.99% in 12 std
+29.24% in 7 tage
0.000000000000064 BTC
-12.68% in 12 std
+29.35% in 7 tage
2021-07-14 5,573,293,748,861,774 KISHU
356.37 BTC
14,830,534.67 USD
HBAR
Hedera Hashgraph
$ 0.258
-4.02% in 12 std
-2.08% in 7 tage
0.0000062 BTC
-2.55% in 12 std
-2% in 7 tage
2019-09-17 54,899,374 HBAR
339.81 BTC
14,141,233.7 USD
TFUEL
Theta Fuel
$ 0.208
+17.71% ($0.03) in 12std
+28% ($0.05) in 7t
0.000005 BTC
+19.51% in 12 std
+28.1% in 7 tage
2019-05-24 67,872,767 TFUEL
339.07 BTC
14,110,447.1 USD
MASK
Mask Network
$ 8.5
-2.4% ($0.21) in 12std
-4.17% ($0.37) in 7t
0.0002 BTC
-0.91% in 12 std
-4.09% in 7 tage
2021-06-03 1,655,925 MASK
338.06 BTC
14,068,254.64 USD
RNDR
RenderToken
$ 2.95
-8.53% ($0.28) in 12std
-11.81% ($0.40) in 7t
0.000071 BTC
-7.14% in 12 std
-11.74% in 7 tage
2021-03-25 4,476,800 RNDR
317.77 BTC
13,224,007.79 USD
DAR
Mines of Dalarnia
$ 1.24
-7.85% ($0.11) in 12std
-18.62% ($0.28) in 7t
0.00003 BTC
-6.45% in 12 std
-18.55% in 7 tage
2021-11-04 10,633,331 DAR
316.23 BTC
13,160,016.41 USD
BICO
Biconomy
$ 3.41
-4.92% ($0.18) in 12std
-0.22% ($0.01) in 7t
0.000082 BTC
-3.47% in 12 std
-0.13% in 7 tage
2021-12-09 3,848,814 BICO
315.26 BTC
13,119,528.25 USD
SRM
Serum
$ 2.91
-3.59% ($0.11) in 12std
-0.44% ($0.01) in 7t
0.00007 BTC
-2.12% in 12 std
-0.35% in 7 tage
2020-08-11 4,451,131 SRM
310.93 BTC
12,939,456.73 USD
DENT
Dent
$ 0.0035
-3.19% in 12 std
+13.01% in 7 tage
0.000000084 BTC
-1.71% in 12 std
+13.1% in 7 tage
2018-12-05 3,632,143,406 DENT
304.87 BTC
12,687,076.92 USD
LPT
Livepeer
$ 33.37
-3.9% ($1.35) in 12std
-3% ($1.03) in 7t
0.0008 BTC
-2.43% in 12 std
-2.92% in 7 tage
2018-12-19 377,058 LPT
302.35 BTC
12,582,472.85 USD
FARM
Harvest Finance
$ 140.72
+2.02% ($2.79) in 12std
+8.37% ($10.9) in 7t
0.0034 BTC
+3.58% in 12 std
+8.46% in 7 tage
2020-12-17 88,179 FARM
298.17 BTC
12,408,151.34 USD
ZRX
0xproject
$ 0.697
-4.09% ($0.03) in 12std
+1% ($0.01) in 7t
0.000017 BTC
-2.62% in 12 std
+1.08% in 7 tage
2017-08-12 17,791,233 ZRX
298.11 BTC
12,405,998.22 USD
EUT
EUT
$ 1.14
-0.25% in 12 std
+0.69% in 7 tage
0.000027 BTC
+1.27% in 12 std
+0.77% in 7 tage
2018-12-05 10,757,006 EUT
294.75 BTC
12,266,214.4 USD
QNT
Quant
$ 153.08
-6.35% ($10.4) in 12std
-6.19% ($10.1) in 7t
0.0037 BTC
-4.92% in 12 std
-6.12% in 7 tage
2019-01-29 80,051 QNT
294.46 BTC
12,253,989.88 USD
GXS
GXChain
$ 1.99
-8.45% ($0.18) in 12std
-5.39% ($0.11) in 7t
0.000048 BTC
-7.05% in 12 std
-5.3% in 7 tage
2021-07-14 6,015,434 GXS
288 BTC
11,985,149.71 USD
COMP
Compound
$ 175.29
-4.02% ($7.33) in 12std
-4.17% ($7.63) in 7t
0.0042 BTC
-2.55% in 12 std
-4.09% in 7 tage
2020-06-23 67,883 COMP
285.94 BTC
11,899,329.03 USD
IOST
IOST
$ 0.028
-2.91% in 12 std
+0.38% in 7 tage
0.00000067 BTC
-1.43% in 12 std
+0.47% in 7 tage
2018-12-05 426,270,310 IOST
284.03 BTC
11,819,820.21 USD
BMX
BitMart Token
$ 0.31
-4.73% in 12 std
-11.5% in 7 tage
0.0000074 BTC
-3.27% in 12 std
-11.43% in 7 tage
2021-01-06 37,356,600 BMX
277.93 BTC
11,566,167.72 USD
PYR
Vulcan Forged PYR
$ 12.33
-7.17% ($0.95) in 12std
-6.53% ($0.86) in 7t
0.0003 BTC
-5.75% in 12 std
-6.45% in 7 tage
2021-11-26 937,755 PYR
277.81 BTC
11,561,182.51 USD
BAL
Balancer
$ 15.57
-3.46% ($0.56) in 12std
-8.77% ($1.50) in 7t
0.00037 BTC
-1.99% in 12 std
-8.7% in 7 tage
2020-07-27 734,974 BAL
275.06 BTC
11,446,649.6 USD
CELO
Celo Native Asset
$ 4.44
-2.69% ($0.12) in 12std
+4.64% ($0.20) in 7t
0.00011 BTC
-1.21% in 12 std
+4.73% in 7 tage
2020-06-18 2,571,575 CELO
274.31 BTC
11,415,519.82 USD
MATIC
MATIC (Polygon)
$ 2.1
-3.99% ($0.09) in 12std
-4.07% ($0.09) in 7t
0.000051 BTC
-2.53% in 12 std
-3.99% in 7 tage
2021-09-20 5,395,245 MATIC
272.62 BTC
11,344,906.15 USD
MBOX
Mobox
$ 3.53
-3.22% ($0.12) in 12std
-8.75% ($0.34) in 7t
0.000085 BTC
-1.74% in 12 std
-8.67% in 7 tage
2021-08-19 3,171,161 MBOX
268.67 BTC
11,180,761.66 USD
UTK
Utrust
$ 0.354
+0.16% in 12 std
-9.18% in 7 tage
0.0000085 BTC
+1.69% in 12 std
-9.11% in 7 tage
2018-02-07 31,430,421 UTK
267.05 BTC
11,113,165.06 USD
PROM
Prometeus
$ 12.64
+11.86% ($1.34) in 12std
+14.93% ($1.64) in 7t
0.0003 BTC
+13.57% in 12 std
+15.03% in 7 tage
2019-06-27 866,623 PROM
263.15 BTC
10,950,984.44 USD
NULS
Nuls
$ 0.529
-3.47% in 12 std
-13.5% in 7 tage
0.000013 BTC
-1.99% in 12 std
-13.43% in 7 tage
2018-12-05 19,996,105 NULS
254.24 BTC
10,580,376.32 USD
SPELL
Spell Token
$ 0.012
-9.03% in 12 std
-9.87% in 7 tage
0.0000003 BTC
-7.64% in 12 std
-9.79% in 7 tage
2021-10-20 839,385,563 SPELL
251.54 BTC
10,468,020.5 USD
ZEN
Horizen
$ 51.8
-3.71% ($2.00) in 12std
-5.17% ($2.82) in 7t
0.0012 BTC
-2.25% in 12 std
-5.09% in 7 tage
2018-12-05 201,379 ZEN
250.64 BTC
10,430,427.08 USD
BAND
Band Protocol
$ 5.01
-5.89% ($0.31) in 12std
+1.5% ($0.07) in 7t
0.00012 BTC
-4.45% in 12 std
+1.59% in 7 tage
2020-08-10 2,075,406 BAND
249.98 BTC
10,402,965.94 USD
ICX
ICON
$ 0.941
-5.03% ($0.05) in 12std
-0.36% ($0.00) in 7t
0.000023 BTC
-3.58% in 12 std
-0.27% in 7 tage
2017-11-11 10,885,182 ICX
246.05 BTC
10,239,355 USD
REN
Ren
$ 0.432
-4.61% ($0.02) in 12std
-1.91% ($0.01) in 7t
0.00001 BTC
-3.16% in 12 std
-1.83% in 7 tage
2019-10-01 23,572,507 REN
244.75 BTC
10,185,199.03 USD
FXS
Frax Share
$ 31.59
-2% ($0.65) in 12std
-9.1% ($3.16) in 7t
0.00076 BTC
-0.51% in 12 std
-9.02% in 7 tage
2021-02-18 313,704 FXS
238.13 BTC
9,909,786.23 USD
ANY
Anyswap
$ 23.59
-11.21% ($2.98) in 12std
+46.36% ($7.47) in 7t
0.00057 BTC
-9.85% in 12 std
+46.48% in 7 tage
2021-07-14 416,485 ANY
236.06 BTC
9,823,845.76 USD
ONT
Ontology
$ 0.606
-2.94% in 12 std
+2.51% in 7 tage
0.000015 BTC
-1.46% in 12 std
+2.59% in 7 tage
2018-12-05 16,136,643 ONT
234.83 BTC
9,772,304.63 USD
WAXP
WAX
$ 0.382
-2.38% in 12 std
+0.38% in 7 tage
0.0000092 BTC
-0.89% in 12 std
+0.47% in 7 tage
2021-08-23 25,483,400 WAXP
234.13 BTC
9,743,185.17 USD
GRT
Grantcoin
$ 0.525
-4.51% ($0.02) in 12std
-5.27% ($0.03) in 7t
0.000013 BTC
-3.05% in 12 std
-5.19% in 7 tage
2015-05-16 18,494,060 GRT
233.16 BTC
9,702,990.22 USD
C98
Coin98
$ 2.21
-1.77% ($0.04) in 12std
-3.92% ($0.09) in 7t
0.000053 BTC
-0.27% in 12 std
-3.84% in 7 tage
2021-07-23 4,383,865 C98
233.03 BTC
9,697,672.94 USD
CHN
Chain
$ 105.06
+0.16% ($0.17) in 12std
+0.69% ($0.72) in 7t
0.0025 BTC
+1.69% in 12 std
+0.78% in 7 tage
2022-01-04 90,893 CHN
229.46 BTC
9,549,140.9 USD
UNFI
Unifi Protocol DAO
$ 7
-8.03% ($0.61) in 12std
-6.26% ($0.47) in 7t
0.00017 BTC
-6.63% in 12 std
-6.18% in 7 tage
2020-11-19 1,314,193 UNFI
221.08 BTC
9,200,120.09 USD
SANTOS
Santos FC Fan Token
$ 3.26
-0.08% in 12 std
-18.46% in 7 tage
0.000078 BTC
+1.45% in 12 std
-18.39% in 7 tage
2021-12-01 2,805,771 SANTOS
219.65 BTC
9,140,656.25 USD
TRU
TrueFi
$ 0.265
-13.42% ($0.04) in 12std
+5.82% ($0.01) in 7t
0.0000064 BTC
-12.1% in 12 std
+5.91% in 7 tage
2021-01-19 33,820,979 TRU
215.76 BTC
8,978,777.91 USD
XAUT
Tether XAUt
$ 1,823.07
-0.47% ($8.63) in 12std
+0.44% ($7.96) in 7t
0.044 BTC
+1.05% in 12 std
+0.52% in 7 tage
2021-05-14 4,918 XAUT
215.45 BTC
8,965,851.43 USD
UMA
UMA
$ 8
-3.22% ($0.27) in 12std
-4.26% ($0.36) in 7t
0.00019 BTC
-1.74% in 12 std
-4.17% in 7 tage
2020-09-05 1,119,132 UMA
215.19 BTC
8,955,154.12 USD
CELR
Celer Network
$ 0.09
+7.05% in 12 std
+40.88% in 7 tage
0.0000022 BTC
+8.68% in 12 std
+41% in 7 tage
2020-02-05 98,895,025 CELR
212.93 BTC
8,860,994.26 USD
SKL
SKALE Network
$ 0.151
-5.82% in 12 std
-1.75% in 7 tage
0.0000036 BTC
-4.38% in 12 std
-1.66% in 7 tage
2020-12-01 57,156,909 SKL
207.28 BTC
8,626,171.82 USD
VOXEL
Voxies
$ 2.18
-10.21% ($0.25) in 12std
-4.74% ($0.11) in 7t
0.000052 BTC
-8.84% in 12 std
-4.66% in 7 tage
2021-12-14 3,916,420 VOXEL
205.21 BTC
8,539,646.31 USD
STORJ
Storj
$ 1.5
-6.28% ($0.10) in 12std
+2.02% ($0.03) in 7t
0.000036 BTC
-4.85% in 12 std
+2.11% in 7 tage
2017-07-11 5,688,186 STORJ
204.8 BTC
8,522,868.62 USD
IMX
Immutable X
$ 3.52
-7.77% ($0.30) in 12std
+3.35% ($0.11) in 7t
0.000085 BTC
-6.36% in 12 std
+3.44% in 7 tage
2021-11-09 2,399,947 IMX
202.87 BTC
8,442,448.4 USD
TORN
Tornado Cash
$ 31.49
+1.76% ($0.54) in 12std
+17.31% ($4.65) in 7t
0.00076 BTC
+3.31% in 12 std
+17.41% in 7 tage
2021-03-12 265,180 TORN
200.68 BTC
8,351,209.59 USD
MDX
Mdex
$ 0.307
-1.45% in 12 std
-0.1% in 7 tage
0.0000074 BTC
+0.05% in 12 std
-0.02% in 7 tage
2021-02-09 26,812,373 MDX
197.74 BTC
8,228,913.23 USD
CTSI
Cartesi
$ 0.588
-5.24% ($0.03) in 12std
+6.32% ($0.03) in 7t
0.000014 BTC
-3.79% in 12 std
+6.41% in 7 tage
2020-04-23 13,543,792 CTSI
191.26 BTC
7,959,085.86 USD
SC
Siacoin
$ 0.013
-4% in 12 std
-0.18% in 7 tage
0.00000031 BTC
-2.54% in 12 std
-0.09% in 7 tage
2014-05-10 602,669,364 SC
187.69 BTC
7,810,647.14 USD
ATO
Cosmos-Atom
$ 37.08
-5.03% ($1.96) in 12std
+2.05% ($0.74) in 7t
0.00089 BTC
-3.58% in 12 std
+2.14% in 7 tage
2019-04-25 209,876 ATO
187 BTC
7,781,819.53 USD
OCEAN
Ocean Protocol
$ 0.756
-5.95% ($0.05) in 12std
+6.55% ($0.05) in 7t
0.000018 BTC
-4.52% in 12 std
+6.64% in 7 tage
2019-05-03 10,025,504 OCEAN
182.18 BTC
7,581,455.41 USD
API3
API3
$ 3.92
-4.72% ($0.19) in 12std
+12.98% ($0.45) in 7t
0.000094 BTC
-3.26% in 12 std
+13.08% in 7 tage
2020-12-22 1,930,414 API3
181.79 BTC
7,565,374.37 USD
FET
Fetch.AI
$ 0.442
-4.9% ($0.02) in 12std
+1.02% ($0.00) in 7t
0.000011 BTC
-3.45% in 12 std
+1.11% in 7 tage
2019-02-28 17,117,801 FET
181.77 BTC
7,564,518.86 USD
OKT
OKExChain
$ 48.98
-8.51% ($4.56) in 12std
+7.49% ($3.41) in 7t
0.0012 BTC
-7.12% in 12 std
+7.58% in 7 tage
2021-01-23 146,392 OKT
172.31 BTC
7,170,868.01 USD
JASMY
JasmyCoin
$ 0.065
-3.49% in 12 std
-6.89% in 7 tage
0.0000016 BTC
-2.02% in 12 std
-6.81% in 7 tage
2021-11-22 110,325,410 JASMY
171 BTC
7,116,023.34 USD
ANKR
Ankr Nework
$ 0.086
-3.24% in 12 std
+0.02% in 7 tage
0.0000021 BTC
-1.76% in 12 std
+0.11% in 7 tage
2019-07-23 80,832,723 ANKR
167.83 BTC
6,984,080.28 USD
DIA
DIA
$ 1.18
-9.18% ($0.12) in 12std
+5.54% ($0.06) in 7t
0.000028 BTC
-7.8% in 12 std
+5.63% in 7 tage
2020-09-02 5,833,425 DIA
165.69 BTC
6,895,338.02 USD
RAY
Raydium
$ 5.01
-2.81% ($0.14) in 12std
-2.14% ($0.11) in 7t
0.00012 BTC
-1.32% in 12 std
-2.06% in 7 tage
2021-07-14 1,340,284 RAY
161.36 BTC
6,715,110.95 USD
REEF
Reef Finance
$ 0.013
-4.47% in 12 std
-3.35% in 7 tage
0.00000031 BTC
-3.01% in 12 std
-3.26% in 7 tage
2020-12-29 512,600,638 REEF
160.34 BTC
6,672,369.44 USD
MDT
Measurable Data Token
$ 0.08
-1.44% in 12 std
-9.13% in 7 tage
0.0000019 BTC
+0.06% in 12 std
-9.06% in 7 tage
2020-04-17 82,972,206 MDT
159.84 BTC
6,651,625.9 USD
DGB
DigiByte
$ 0.027
-3.19% in 12 std
-1.1% in 7 tage
0.00000065 BTC
-1.71% in 12 std
-1.02% in 7 tage
2014-03-14 244,381,652 DGB
159.32 BTC
6,630,085.38 USD
CKB
CKB
$ 0.02
-4.63% in 12 std
+9.31% in 7 tage
0.00000048 BTC
-3.17% in 12 std
+9.4% in 7 tage
2021-01-26 331,791,426 CKB
158.8 BTC
6,608,488.42 USD
MOVR
Moonriver
$ 125.13
-8.95% ($12.3) in 12std
-24.39% ($40.4) in 7t
0.003 BTC
-7.56% in 12 std
-24.32% in 7 tage
2021-11-08 52,194 MOVR
156.94 BTC
6,531,040.66 USD
SUPER
SuperFarm
$ 0.942
-6.96% ($0.07) in 12std
+2.34% ($0.02) in 7t
0.000023 BTC
-5.54% in 12 std
+2.43% in 7 tage
2021-03-25 6,841,969 SUPER
154.86 BTC
6,444,344.98 USD
POWR
PowerLedger
$ 0.585
-2.53% in 12 std
+3.81% in 7 tage
0.000014 BTC
-1.04% in 12 std
+3.9% in 7 tage
2017-11-09 10,759,167 POWR
151.33 BTC
6,297,542.23 USD
ILV
Illuvium
$ 772.08
-3.59% ($28.7) in 12std
+0.4% ($3.06) in 7t
0.019 BTC
-2.12% in 12 std
+0.48% in 7 tage
2021-07-23 7,999 ILV
148.41 BTC
6,176,050.91 USD
FRONT
Frontier
$ 0.589
-0.74% in 12 std
+0.16% in 7 tage
0.000014 BTC
+0.77% in 12 std
+0.25% in 7 tage
2020-09-16 10,356,295 FRONT
146.67 BTC
6,103,758.36 USD
RSR
Reserve Rights
$ 0.024
-3.3% in 12 std
+1.37% in 7 tage
0.00000059 BTC
-1.83% in 12 std
+1.46% in 7 tage
2019-05-22 249,692,200 RSR
146.19 BTC
6,083,732.89 USD
RFUEL
Rio DeFi
$ 0.042
-3.92% in 12 std
+5.8% in 7 tage
0.000001 BTC
-2.46% in 12 std
+5.89% in 7 tage
2021-07-14 144,483,437 RFUEL
145.08 BTC
6,037,437.49 USD
OOKI
OokiDAO
$ 0.017
-8.13% in 12 std
-18.36% in 7 tage
0.0000004 BTC
-6.73% in 12 std
-18.29% in 7 tage
2021-12-24 359,786,944 OOKI
144.55 BTC
6,015,637.7 USD
XVG
VERGE
$ 0.013
-1.26% in 12 std
+0.85% in 7 tage
0.00000032 BTC
+0.25% in 12 std
+0.93% in 7 tage
2016-02-18 450,049,945 XVG
142.56 BTC
5,932,568.89 USD
BADGER
Badger DAO
$ 13.16
-0.26% ($0.03) in 12std
+13.21% ($1.53) in 7t
0.00032 BTC
+1.26% in 12 std
+13.3% in 7 tage
2021-01-12 448,338 BADGER
141.74 BTC
5,898,577.78 USD
LINA
Linear
$ 0.033
-4.65% in 12 std
-1.07% in 7 tage
0.00000079 BTC
-3.19% in 12 std
-0.98% in 7 tage
2021-03-18 176,455,633 LINA
138.93 BTC
5,781,528.23 USD
SFP
SafePal
$ 1.01
-4.68% ($0.05) in 12std
-5.38% ($0.06) in 7t
0.000024 BTC
-3.22% in 12 std
-5.3% in 7 tage
2021-02-08 5,675,459 SFP
137.36 BTC
5,716,285.48 USD
LUNA
Luna ?Luna?
$ 75.98
-1.83% ($1.42) in 12std
+6.86% ($4.88) in 7t
0.0018 BTC
-0.33% in 12 std
+6.95% in 7 tage
2020-07-29 74,382 LUNA
135.81 BTC
5,651,729.27 USD
XEC
eCash
$ 0.000093
-6.46% in 12 std
+4.18% in 7 tage
0.0000000022 BTC
-5.03% in 12 std
+4.27% in 7 tage
2021-07-19 60,504,706,246 XEC
135.32 BTC
5,631,304.95 USD
PERP
Perpetual Protocol
$ 8.48
+0.22% in 12 std
-9.1% in 7 tage
0.0002 BTC
+1.75% in 12 std
-9.03% in 7 tage
2021-03-19 656,241 PERP
133.78 BTC
5,567,328.87 USD
DORA
Dorayaki
$ 7.14
-6.6% ($0.50) in 12std
-4.46% ($0.33) in 7t
0.00017 BTC
-5.17% in 12 std
-4.38% in 7 tage
2021-07-14 769,666 DORA
132.04 BTC
5,494,837.48 USD
YGG
YieldGuildGames
$ 4.22
-3.54% ($0.15) in 12std
-0.6% ($0.03) in 7t
0.0001 BTC
-2.07% in 12 std
-0.52% in 7 tage
2021-08-17 1,301,871 YGG
132 BTC
5,493,251.31 USD
SHIB
SHIB
$ 0.000028
-3.74% in 12 std
+4.24% in 7 tage
0.00000000067 BTC
-2.27% in 12 std
+4.33% in 7 tage
2021-10-26 194,387,137,737 SHIB
130.93 BTC
5,448,671.47 USD
PHA
Phala
$ 0.356
+1.15% in 12 std
+0.64% in 7 tage
0.0000086 BTC
+2.7% in 12 std
+0.73% in 7 tage
2020-09-11 15,224,137 PHA
130.31 BTC
5,422,665.78 USD
APL
Apollo
$ 0.0027
-11.6% in 12 std
+25.92% in 7 tage
0.000000064 BTC
-10.25% in 12 std
+26.02% in 7 tage
2020-01-16 2,022,585,951 APL
130.03 BTC
5,411,211.64 USD
AUDIO
Audius
$ 1.28
-4.11% ($0.05) in 12std
-2.44% ($0.03) in 7t
0.000031 BTC
-2.65% in 12 std
-2.36% in 7 tage
2020-10-23 4,241,983 AUDIO
129.99 BTC
5,409,643.78 USD
MOF
Molecular Future
$ 0.0032
-3.84% in 12 std
-12.81% in 7 tage
0.000000076 BTC
-2.37% in 12 std
-12.74% in 7 tage
2019-12-20 1,680,257,002 MOF
128.34 BTC
5,340,864.91 USD
REP
Augur
$ 15.81
-3.32% ($0.54) in 12std
-2.03% ($0.33) in 7t
0.00038 BTC
-1.85% in 12 std
-1.94% in 7 tage
2016-03-09 337,089 REP
128.08 BTC
5,329,924.95 USD
OMI
ECOMI
$ 0.0074
-0.12% in 12 std
+33.48% in 7 tage
0.00000018 BTC
+1.41% in 12 std
+33.6% in 7 tage
2021-07-14 717,555,030 OMI
127.26 BTC
5,296,044.06 USD
IRIS
IRISnet
$ 0.085
-8.63% in 12 std
+3.09% in 7 tage
0.000002 BTC
-7.24% in 12 std
+3.18% in 7 tage
2019-04-09 61,979,143 IRIS
126.24 BTC
5,253,644.35 USD
VGX
Voyager Token
$ 2.29
-3.72% ($0.09) in 12std
-7.43% ($0.18) in 7t
0.000055 BTC
-2.25% in 12 std
-7.36% in 7 tage
2021-01-06 2,276,485 VGX
125.31 BTC
5,214,908.69 USD
CRO
Crypto.com
$ 0.442
-0.82% in 12 std
-0.2% in 7 tage
0.000011 BTC
+0.7% in 12 std
-0.11% in 7 tage
2019-07-12 11,564,605 CRO
122.92 BTC
5,115,266.55 USD
LAZIO
Lazio Fan Token
$ 4.15
-0.98% ($0.04) in 12std
-3% ($0.13) in 7t
0.0001 BTC
+0.53% in 12 std
-2.92% in 7 tage
2021-10-21 1,219,100 LAZIO
121.58 BTC
5,059,694.06 USD
WOO
Wootrade
$ 0.8
-7.92% ($0.07) in 12std
-12.68% ($0.12) in 7t
0.000019 BTC
-6.51% in 12 std
-12.6% in 7 tage
2020-10-30 6,286,561 WOO
120.88 BTC
5,030,342.73 USD
LQTY
LQTY
$ 6.29
+4.49% ($0.27) in 12std
+25.8% ($1.29) in 7t
0.00015 BTC
+6.08% in 12 std
+30.19% in 7 tage
2021-07-15 787,681 LQTY
119.06 BTC
4,954,520.04 USD
XEM
NEM
$ 0.112
-3.46% in 12 std
+1.21% in 7 tage
0.0000027 BTC
-1.98% in 12 std
+1.3% in 7 tage
2015-03-31 43,980,517 XEM
118.11 BTC
4,915,116.65 USD
BAKE
BakeryToken
$ 0.878
-4.56% ($0.04) in 12std
-1.38% ($0.01) in 7t
0.000021 BTC
-3.1% in 12 std
-1.3% in 7 tage
2021-05-20 5,546,982 BAKE
117.04 BTC
4,870,663.3 USD
NU
NuCypher
$ 0.596
-3.44% ($0.02) in 12std
+2.81% ($0.02) in 7t
0.000014 BTC
-1.96% in 12 std
+2.9% in 7 tage
2020-12-02 8,164,971 NU
116.98 BTC
4,868,243.27 USD
MIR
Mirror Protocol
$ 1.04
+3.73% ($0.04) in 12std
-13.03% ($0.16) in 7t
0.000025 BTC
+5.31% in 12 std
-12.96% in 7 tage
2021-04-19 4,664,807 MIR
116.33 BTC
4,841,087.09 USD
COCOS
Cocos-BCX
$ 1.46
-6.55% ($0.10) in 12std
-11.63% ($0.19) in 7t
0.000035 BTC
-5.12% in 12 std
-11.55% in 7 tage
2019-08-21 3,308,686 COCOS
115.95 BTC
4,825,056.73 USD
OGN
OriginToken
$ 0.492
-4.11% ($0.02) in 12std
-0.24% ($0.00) in 7t
0.000012 BTC
-2.65% in 12 std
-0.16% in 7 tage
2020-01-09 9,475,642 OGN
112.07 BTC
4,663,643.23 USD
MITH
Mithril
$ 0.047
-2.37% in 12 std
+0.78% in 7 tage
0.0000011 BTC
-0.88% in 12 std
+0.87% in 7 tage
2018-12-05 97,150,109 MITH
109.25 BTC
4,546,262.83 USD
QI
BENQI
$ 0.095
-6.83% in 12 std
-12.34% in 7 tage
0.0000023 BTC
-5.41% in 12 std
-12.26% in 7 tage
2021-11-15 47,767,944 QI
108.54 BTC
4,516,875.32 USD
POLS
Polkastarter
$ 2.19
-18.06% ($0.48) in 12std
-0.41% ($0.01) in 7t
0.000053 BTC
-16.81% in 12 std
-0.32% in 7 tage
2021-01-14 2,049,457 POLS
107.78 BTC
4,485,075.52 USD
HEX
Hex
$ 0.205
-3.08% in 12 std
-5.69% in 7 tage
0.0000049 BTC
-1.6% in 12 std
-5.61% in 7 tage
2020-06-09 21,518,169 HEX
106.15 BTC
4,417,501.63 USD
BTG
Bitcoin Gold
$ 36.22
-1.49% ($0.55) in 12std
+4.1% ($1.43) in 7t
0.00087 BTC
+0.02% in 12 std
+4.19% in 7 tage
2017-10-23 120,525 BTG
104.91 BTC
4,365,694.42 USD
ATA
Automata
$ 0.522
-3.66% in 12 std
-2.28% in 7 tage
0.000013 BTC
-2.19% in 12 std
-2.2% in 7 tage
2021-06-07 8,201,730 ATA
102.92 BTC
4,282,870.41 USD
DCR
Decred
$ 63.91
-5.09% ($3.43) in 12std
+16.52% ($9.06) in 7t
0.0015 BTC
-3.64% in 12 std
+16.62% in 7 tage
2016-02-09 66,337 DCR
101.88 BTC
4,239,531.74 USD
DEP
DEAPCOIN
$ 0.031
+9.13% in 12 std
+20.43% in 7 tage
0.00000075 BTC
+10.8% in 12 std
+20.53% in 7 tage
2020-05-20 133,451,563 DEP
100.43 BTC
4,179,432.16 USD
ADX
AdEx
$ 0.465
-1.86% in 12 std
-0.88% in 7 tage
0.000011 BTC
-0.37% in 12 std
-0.79% in 7 tage
2017-07-11 8,986,485 ADX
100.31 BTC
4,174,373.42 USD
FIRO
Firo
$ 4.45
-9.14% ($0.45) in 12std
+6.27% ($0.26) in 7t
0.00011 BTC
-7.76% in 12 std
+6.36% in 7 tage
2020-12-01 935,831 FIRO
100.08 BTC
4,164,961.78 USD
DODO
DODO
$ 0.729
-5.78% ($0.04) in 12std
+2.96% ($0.02) in 7t
0.000018 BTC
-4.34% in 12 std
+3.04% in 7 tage
2021-02-19 5,659,423 DODO
99.16 BTC
4,126,607.03 USD
POLYDOGE
PolyDoge
$ 0.000000036
-18.69% in 12 std
+52.22% in 7 tage
0.00000000000086 BTC
-17.45% in 12 std
+52.35% in 7 tage
2021-11-11 114,316,963,213,198 POLYDOGE
98.72 BTC
4,108,094.39 USD
CVX
Convex Finance
$ 40.11
-1.1% ($0.45) in 12std
+11.44% ($4.12) in 7t
0.00096 BTC
+0.4% in 12 std
+11.54% in 7 tage
2021-12-23 99,887 CVX
96.28 BTC
4,006,664.7 USD
ORN
Orion Protocol
$ 4.71
-6.84% ($0.35) in 12std
+1.98% ($0.09) in 7t
0.00011 BTC
-5.42% in 12 std
+2.07% in 7 tage
2020-09-30 829,452 ORN
93.94 BTC
3,909,226.02 USD
LTO
LTO Network
$ 0.297
-3.29% in 12 std
-2.7% in 7 tage
0.0000072 BTC
-1.81% in 12 std
-2.62% in 7 tage
2020-02-07 13,136,881 LTO
93.88 BTC
3,907,024.26 USD
CVC
Civic
$ 0.307
-4.38% in 12 std
-0.43% in 7 tage
0.0000074 BTC
-2.92% in 12 std
-0.35% in 7 tage
2017-07-16 12,711,258 CVC
93.76 BTC
3,901,966.49 USD
PRO
Propy
$ 3.61
-0.54% in 12 std
+204.01% in 7 tage
0.000087 BTC
+0.97% in 12 std
+204.27% in 7 tage
2017-09-19 1,079,952 PRO
93.59 BTC
3,894,695.21 USD
DFA
DeFine platform
$ 1.57
-2.44% ($0.04) in 12std
-5% ($0.08) in 7t
0.000038 BTC
-0.96% in 12 std
-4.92% in 7 tage
2021-08-05 2,474,386 DFA
93.48 BTC
3,890,230.09 USD
EZ
EasyFi
$ 3.29
-6.22% ($0.22) in 12std
+15.03% ($0.43) in 7t
0.000079 BTC
-4.79% in 12 std
+15.13% in 7 tage
2021-04-30 1,181,115 EZ
93.24 BTC
3,880,070.94 USD
TVK
Terra Virtua
$ 0.16
-4.77% in 12 std
+7.42% in 7 tage
0.0000039 BTC
-3.32% in 12 std
+7.51% in 7 tage
2021-02-26 24,065,915 TVK
92.68 BTC
3,856,770.69 USD
NANO
NANO
$ 2.9
-3.35% ($0.10) in 12std
-0.67% ($0.02) in 7t
0.00007 BTC
-1.87% in 12 std
-0.59% in 7 tage
2018-12-05 1,326,064 NANO
92.36 BTC
3,843,738.89 USD
IDEX
IDEX
$ 0.187
-4.42% in 12 std
-5.68% in 7 tage
0.0000045 BTC
-2.96% in 12 std
-5.6% in 7 tage
2020-08-22 20,529,337 IDEX
92.18 BTC
3,835,911.78 USD
CTXC
Cortex
$ 0.33
-5.52% in 12 std
-12.77% in 7 tage
0.0000079 BTC
-4.08% in 12 std
-12.69% in 7 tage
2018-12-05 11,534,292 CTXC
91.6 BTC
3,812,080.36 USD
TRIBE
Tribe
$ 1.04
-6.79% ($0.08) in 12std
+9.37% ($0.09) in 7t
0.000025 BTC
-5.37% in 12 std
+9.47% in 7 tage
2021-08-24 3,632,029 TRIBE
90.35 BTC
3,760,084.43 USD
BNX
BinaryX
$ 28.62
-5.59% ($1.69) in 12std
-8.93% ($2.81) in 7t
0.00069 BTC
-4.15% in 12 std
-8.85% in 7 tage
2021-11-04 131,393 BNX
90.35 BTC
3,759,898.27 USD
AGLD
Adventure Gold
$ 1.3
-4.48% ($0.06) in 12std
-2.36% ($0.03) in 7t
0.000031 BTC
-3.02% in 12 std
-2.28% in 7 tage
2021-09-03 2,881,470 AGLD
89.73 BTC
3,734,093.68 USD
KEEP
Keep Network
$ 0.597
-4.84% ($0.03) in 12std
+1.04% ($0.01) in 7t
0.000014 BTC
-3.39% in 12 std
+1.12% in 7 tage
2021-01-24 6,186,853 KEEP
88.77 BTC
3,694,177.82 USD
TT
ThunderCore
$ 0.0093
-4.69% in 12 std
+2.99% in 7 tage
0.00000022 BTC
-3.24% in 12 std
+3.08% in 7 tage
2019-05-09 395,888,632 TT
88.48 BTC
3,682,160.03 USD
CHESS
Tranchess
$ 1.55
-4.11% ($0.07) in 12std
-6.13% ($0.10) in 7t
0.000037 BTC
-2.64% in 12 std
-6.05% in 7 tage
2021-10-20 2,357,043 CHESS
87.74 BTC
3,651,395.25 USD
HIGH
Highstreet
$ 7.26
-6.15% ($0.48) in 12std
-6.22% ($0.48) in 7t
0.00017 BTC
-4.72% in 12 std
-6.14% in 7 tage
2021-12-17 499,816 HIGH
87.24 BTC
3,630,515.24 USD
OXT
Orchid
$ 0.304
-2.29% in 12 std
+1.76% in 7 tage
0.0000073 BTC
-0.8% in 12 std
+1.84% in 7 tage
2020-04-10 11,830,481 OXT
86.46 BTC
3,597,972.63 USD
INJ
Injective Protocol
$ 6.59
-2.81% ($0.19) in 12std
-3.28% ($0.22) in 7t
0.00016 BTC
-1.33% in 12 std
-3.2% in 7 tage
2020-10-21 537,577 INJ
85.11 BTC
3,541,966.4 USD
ARPA
ARPA Chain
$ 0.079
-4.12% in 12 std
-0.85% in 7 tage
0.0000019 BTC
-2.66% in 12 std
-0.77% in 7 tage
2019-08-23 44,254,185 ARPA
84.28 BTC
3,507,363.48 USD
PORTO
FC Porto Fan Token
$ 3.24
-3.69% ($0.12) in 12std
-2.71% ($0.09) in 7t
0.000078 BTC
-2.22% in 12 std
-2.63% in 7 tage
2021-11-16 1,078,526 PORTO
84.06 BTC
3,498,236.56 USD
NEXO
Nexo
$ 2.19
-3.2% ($0.07) in 12std
+5.4% ($0.11) in 7t
0.000053 BTC
-1.72% in 12 std
+5.49% in 7 tage
2018-12-05 1,592,867 NEXO
83.81 BTC
3,487,619.31 USD
CTK
CertiK
$ 1.32
-5.45% ($0.08) in 12std
-3.11% ($0.04) in 7t
0.000032 BTC
-4.01% in 12 std
-3.03% in 7 tage
2020-10-27 2,640,799 CTK
83.78 BTC
3,486,593.45 USD
BEL
Bella Protocol
$ 1.22
-2.4% ($0.03) in 12std
+0.12% ($0.00) in 7t
0.000029 BTC
-0.91% in 12 std
+0.21% in 7 tage
2020-09-15 2,850,698 BEL
83.51 BTC
3,475,381.02 USD
MC
Merit Circle
$ 3.43
-4.14% ($0.15) in 12std
-2.72% ($0.10) in 7t
0.000083 BTC
-2.68% in 12 std
-2.64% in 7 tage
2021-11-24 993,878 MC
81.99 BTC
3,412,033.16 USD
AMP
Amp
$ 0.039
-4.44% in 12 std
-6.19% in 7 tage
0.00000093 BTC
-2.99% in 12 std
-6.11% in 7 tage
2021-07-14 87,934,154 AMP
81.75 BTC
3,401,896.72 USD
ERN
Ethernity Chain
$ 7.24
-7.34% ($0.57) in 12std
-9.04% ($0.72) in 7t
0.00017 BTC
-5.93% in 12 std
-8.97% in 7 tage
2021-07-14 469,432 ERN
81.69 BTC
3,399,627.72 USD
XELS
XELS
$ 4.66
+3.2% ($0.14) in 12std
+20.17% ($0.78) in 7t
0.00011 BTC
+4.77% in 12 std
+20.27% in 7 tage
2021-04-08 727,550 XELS
81.41 BTC
3,387,941.84 USD
JST
JST
$ 0.05
-5.37% in 12 std
+6.88% in 7 tage
0.0000012 BTC
-3.92% in 12 std
+6.97% in 7 tage
2020-10-29 67,554,161 JST
80.83 BTC
3,363,807.08 USD
WRX
WRX
$ 1.02
-4.29% ($0.05) in 12std
+3.75% ($0.04) in 7t
0.000025 BTC
-2.83% in 12 std
+3.84% in 7 tage
2020-02-05 3,265,542 WRX
80.13 BTC
3,334,600.18 USD
MLN
Enzyme
$ 73.33
-2.95% ($2.23) in 12std
+1.07% ($0.77) in 7t
0.0018 BTC
-1.47% in 12 std
+1.15% in 7 tage
2021-07-05 45,416 MLN
80.03 BTC
3,330,273.59 USD
CLV
Clover Finance
$ 0.553
-3.44% in 12 std
+0.89% in 7 tage
0.000013 BTC
-1.96% in 12 std
+0.98% in 7 tage
2021-07-29 5,915,871 CLV
78.66 BTC
3,273,385.46 USD
LEXI
LEXIT
$ 0.066
+1.99% in 12 std
+0.11% in 7 tage
0.0000016 BTC
+3.55% in 12 std
+0.2% in 7 tage
2021-05-28 49,432,448 LEXI
78.63 BTC
3,272,036.84 USD
BTCDOWN
BTCDOWN
$ 0.017
+4.05% in 12 std
-0.62% in 7 tage
0.00000042 BTC
+5.63% in 12 std
-0.53% in 7 tage
2021-07-14 187,714,048 BTCDOWN
78.4 BTC
3,262,470.15 USD
ANC
Anchor Protocol
$ 2.32
-2.99% ($0.07) in 12std
-11.13% ($0.29) in 7t
0.000056 BTC
-1.51% in 12 std
-11.05% in 7 tage
2021-07-14 1,392,635 ANC
77.57 BTC
3,228,266.49 USD
MKR
Maker
$ 2,056.51
-2.02% ($42.5) in 12std
+1.98% ($39.9) in 7t
0.049 BTC
-0.53% in 12 std
+2.06% in 7 tage
2018-12-05 1,565 MKR
77.35 BTC
3,218,783.89 USD
LON
Tokenlon
$ 1.26
-1.96% ($0.03) in 12std
-1.94% ($0.02) in 7t
0.00003 BTC
-0.46% in 12 std
-1.86% in 7 tage
2021-07-14 2,493,876 LON
75.43 BTC
3,138,879.86 USD
DF
dForce
$ 0.122
+0.45% in 12 std
+10.34% in 7 tage
0.0000029 BTC
+1.98% in 12 std
+10.44% in 7 tage
2020-09-10 25,255,287 DF
74.09 BTC
3,083,150.65 USD
BNB
Kusama
$ 463.09
-2.46% ($11.7) in 12std
+3.64% ($16.3) in 7t
0.011 BTC
-0.97% in 12 std
+3.72% in 7 tage
2021-12-08 6,509 BNB
72.43 BTC
3,014,034.81 USD
AION
AION
$ 0.118
-1.33% in 12 std
+1.92% in 7 tage
0.0000028 BTC
+0.17% in 12 std
+2% in 7 tage
2018-12-05 25,543,865 AION
72.36 BTC
3,011,142.27 USD
QUICK
Quickswap
$ 261.83
-2.11% ($5.65) in 12std
+0.38% ($0.98) in 7t
0.0063 BTC
-0.62% in 12 std
+0.46% in 7 tage
2021-07-14 11,237 QUICK
70.7 BTC
2,942,175.82 USD
ALPHA
Alpha Finance Lab
$ 0.53
-3.84% ($0.02) in 12std
+3.01% ($0.02) in 7t
0.000013 BTC
-2.37% in 12 std
+3.1% in 7 tage
2020-10-10 5,499,150 ALPHA
70.06 BTC
2,915,532.62 USD
EPS
Ellipsis
$ 0.214
-2.57% in 12 std
-1.47% in 7 tage
0.0000052 BTC
-1.08% in 12 std
-1.39% in 7 tage
2021-04-02 13,504,817 EPS
69.54 BTC
2,894,100.75 USD
GTO
Gifto
$ 0.045
-2.16% in 12 std
-3.43% in 7 tage
0.0000011 BTC
-0.67% in 12 std
-3.34% in 7 tage
2018-12-05 64,352,813 GTO
69.21 BTC
2,880,102.69 USD
LIT
Litentry
$ 2.37
-4.23% ($0.10) in 12std
+2.4% ($0.06) in 7t
0.000057 BTC
-2.77% in 12 std
+2.49% in 7 tage
2021-02-04 1,204,770 LIT
68.62 BTC
2,855,755.85 USD
DEGO
Dego Finance
$ 5.02
-4.55% ($0.24) in 12std
-4.5% ($0.24) in 7t
0.00012 BTC
-3.1% in 12 std
-4.42% in 7 tage
2021-03-10 567,016 DEGO
68.44 BTC
2,848,052.41 USD
USDP
Pax Dollar
$ 1
-0.05% in 12 std
-0.04% in 7 tage
0.000024 BTC
+1.47% in 12 std
+0.05% in 7 tage
2021-08-31 2,808,048 USDP
67.47 BTC
2,807,579.74 USD
JOE
JOE
$ 1.39
-6.01% ($0.09) in 12std
-2.56% ($0.04) in 7t
0.000033 BTC
-4.57% in 12 std
-2.48% in 7 tage
2021-12-28 2,023,710 JOE
67.46 BTC
2,807,262.65 USD
TWT
Trust Wallet Token
$ 0.664
-3.53% ($0.02) in 12std
+5.68% ($0.04) in 7t
0.000016 BTC
-2.05% in 12 std
+5.77% in 7 tage
2021-01-27 4,134,448 TWT
66 BTC
2,746,430.68 USD
BURGER
Burger Swap
$ 2.24
-2.99% ($0.07) in 12std
-0.49% ($0.01) in 7t
0.000054 BTC
-1.51% in 12 std
-0.4% in 7 tage
2021-07-14 1,181,346 BURGER
63.62 BTC
2,647,395.4 USD
ALCX
Alchemix
$ 242.61
-8.73% ($23.2) in 12std
-9.22% ($24.6) in 7t
0.0058 BTC
-7.34% in 12 std
-9.15% in 7 tage
2021-11-30 10,838 ALCX
63.19 BTC
2,629,502.42 USD
XCH
Chia
$ 85.18
-4.49% ($4.00) in 12std
+0.44% ($0.37) in 7t
0.002 BTC
-3.03% in 12 std
+0.52% in 7 tage
2021-05-13 30,589 XCH
62.61 BTC
2,605,683.69 USD
CGLD
CeloGold
$ 4.47
-2.19% ($0.10) in 12std
+3.03% ($0.13) in 7t
0.00011 BTC
-0.7% in 12 std
+3.11% in 7 tage
2020-05-21 579,585 CGLD
62.25 BTC
2,590,556.84 USD
PICKLE
Pickle Finance
$ 9.18
+2.79% ($0.25) in 12std
+11.95% ($0.98) in 7t
0.00022 BTC
+4.36% in 12 std
+12.05% in 7 tage
2021-07-14 281,882 PICKLE
62.17 BTC
2,587,119.07 USD
BTS
BitShares
$ 0.029
-2.29% in 12 std
-3.18% in 7 tage
0.0000007 BTC
-0.8% in 12 std
-3.1% in 7 tage
2014-11-26 88,741,374 BTS
61.91 BTC
2,576,281.88 USD
GALA
Gala Games
$ 0.294
-3.68% in 12 std
-3.3% in 7 tage
0.0000071 BTC
-2.21% in 12 std
-3.22% in 7 tage
2021-07-14 8,708,984 GALA
61.5 BTC
2,559,135.04 USD
ROSE
Oasis (Rose)
$ 0.465
-11.3% ($0.06) in 12std
+18.63% ($0.07) in 7t
0.000011 BTC
-9.95% in 12 std
+18.74% in 7 tage
2021-09-13 5,459,947 ROSE
61.03 BTC
2,539,585.14 USD
BLZ
Bluzelle
$ 0.173
-3.23% in 12 std
-0.02% in 7 tage
0.0000042 BTC
-1.75% in 12 std
+0.07% in 7 tage
2018-02-07 14,643,154 BLZ
60.89 BTC
2,533,939.5 USD
GUSD
Gemini dollar
$ 0.998
-0.07% in 12 std
+0.05% in 7 tage
0.000024 BTC
+1.45% in 12 std
+0.13% in 7 tage
2018-12-05 2,529,205 GUSD
60.67 BTC
2,524,763.83 USD
TROY
Troy
$ 0.0085
-2.92% in 12 std
+4.48% in 7 tage
0.0000002 BTC
-1.43% in 12 std
+4.57% in 7 tage
2019-12-05 298,452,707 TROY
60.67 BTC
2,524,611.45 USD
AKRO
Akropolis
$ 0.017
-4.94% in 12 std
-3.63% in 7 tage
0.00000042 BTC
-3.49% in 12 std
-3.55% in 7 tage
2019-07-16 143,529,899 AKRO
60 BTC
2,496,798.61 USD
BTT
BitTorrent
$ 0.0026
-6.37% in 12 std
+7.18% in 7 tage
0.000000063 BTC
-4.94% in 12 std
+7.27% in 7 tage
2019-01-31 914,111,540 BTT
57.16 BTC
2,378,865.45 USD
BTCUP
BTCUP
$ 46.48
-4.77% ($2.33) in 12std
+0.68% ($0.31) in 7t
0.0011 BTC
-3.32% in 12 std
+0.77% in 7 tage
2021-07-14 50,873 BTCUP
56.82 BTC
2,364,701.19 USD
SAND
SAND
$ 4.49
-1.72% ($0.08) in 12std
+2.27% ($0.10) in 7t
0.00011 BTC
-0.22% in 12 std
+2.35% in 7 tage
2021-01-13 525,677 SAND
56.71 BTC
2,360,043.01 USD
DREP
DREP
$ 0.94
-6.85% ($0.07) in 12std
-3.15% ($0.03) in 7t
0.000023 BTC
-5.43% in 12 std
-3.06% in 7 tage
2020-01-16 2,436,770 DREP
55.02 BTC
2,289,501.34 USD
HIVE
Hive
$ 1.18
-4.69% ($0.06) in 12std
-1.73% ($0.02) in 7t
0.000028 BTC
-3.23% in 12 std
-1.64% in 7 tage
2020-03-21 1,928,040 HIVE
54.89 BTC
2,284,391.01 USD
ELF
aelf
$ 0.399
-3.39% in 12 std
+2.09% in 7 tage
0.0000096 BTC
-1.92% in 12 std
+2.17% in 7 tage
2018-12-05 5,698,960 ELF
54.61 BTC
2,272,546.68 USD
COS
Contentos
$ 0.019
-3.31% in 12 std
-5.11% in 7 tage
0.00000046 BTC
-1.83% in 12 std
-5.03% in 7 tage
2019-08-03 117,488,744 COS
54.39 BTC
2,263,268.41 USD
BNT
Bancor
$ 2.99
-3.08% ($0.09) in 12std
-3.46% ($0.11) in 7t
0.000072 BTC
-1.6% in 12 std
-3.38% in 7 tage
2017-09-21 751,949 BNT
53.95 BTC
2,245,234.14 USD
ELA
Elastos
$ 5.07
-11.72% ($0.67) in 12std
+64.75% ($1.99) in 7t
0.00012 BTC
-10.37% in 12 std
+64.89% in 7 tage
2018-12-05 440,483 ELA
53.69 BTC
2,234,431.76 USD
FIO
FIO Protocol
$ 0.143
+0.56% in 12 std
+2.59% in 7 tage
0.0000034 BTC
+2.1% in 12 std
+2.68% in 7 tage
2021-07-14 15,534,567 FIO
53.23 BTC
2,215,229.24 USD
AMA
MrWeb Finance
$ 0.016
-0.88% in 12 std
-1.64% in 7 tage
0.00000038 BTC
+0.63% in 12 std
-1.55% in 7 tage
2021-07-14 137,785,988 AMA
52.99 BTC
2,204,989.17 USD
*Top Kryptowährungen durch Austauschvolumen
2022-01-18 14:32:05 UTC