| # | KryptowährungWährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 8,800.36 -1.08% ($96.1) in 12std +9.85% ($789) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2010-07-17 | 623,567 BTC 623,566.58 BTC 5,487,610,568.55 USD |
| 2 | ETH Ethereum | $ 604.74 -1.22% ($7.47) in 12std +22.2% ($110) in 7t | 0.069 BTC -0.14% in 12 std +11.25% in 7 tage | 2014-09-30 | 3,128,945 ETH 215,014.12 BTC 1,892,201,704.71 USD |
| 3 | BCH Bitcoin Cash | $ 1,132.92 -0.19% ($2.13) in 12std +54.05% ($398) in 7t | 0.129 BTC +0.9% in 12 std +40.24% in 7 tage | 2017-08-01 | 717,638 BCH 92,385.14 BTC 813,022,518.09 USD |
| 4 | EOS EOS | $ 11.01 -2.26% ($0.25) in 12std +31.39% ($2.63) in 7t | 0.0013 BTC -1.19% in 12 std +19.61% in 7 tage | 2017-07-03 | 61,660,535 EOS 77,131.16 BTC 678,782,036.12 USD |
| 5 | XRP Ripple | $ 0.857 -5.08% ($0.05) in 12std +34.64% ($0.22) in 7t | 0.000097 BTC -4.05% in 12 std +22.56% in 7 tage | 2014-08-14 | 715,081,277 XRP 69,621.25 BTC 612,692,116.67 USD |
| 6 | LTC Litecoin | $ 147.3 -4.38% ($6.74) in 12std +16.24% ($20.6) in 7t | 0.017 BTC -3.33% in 12 std +5.82% in 7 tage | 2012-07-13 | 2,371,408 LTC 39,692.07 BTC 349,304,551.67 USD |
| 7 | TRX TRON | $ 0.052 -7.17% in 12 std +28.5% in 7 tage | 0.0000059 BTC -6.16% in 12 std +16.97% in 7 tage | 2017-11-11 | 4,694,175,118 TRX 27,786.59 BTC 244,532,018.58 USD |
| 8 | ETC Ethereum Classic | $ 18.59 -4.27% ($0.83) in 12std +16.32% ($2.61) in 7t | 0.0021 BTC -3.22% in 12 std +5.89% in 7 tage | 2016-07-24 | 9,902,407 ETC 20,912.52 BTC 184,037,669.24 USD |
| 9 | NEO Neo | $ 74.58 -4.58% ($3.58) in 12std +17.52% ($11.1) in 7t | 0.0085 BTC -3.53% in 12 std +6.99% in 7 tage | 2017-08-08 | 2,110,557 NEO 17,885.87 BTC 157,402,097.06 USD |
| 10 | BNB Binance Coin | $ 13.33 +5.34% ($0.68) in 12std +0.71% ($0.09) in 7t | 0.0015 BTC +6.49% in 12 std -8.32% in 7 tage | 2018-01-23 | 10,713,486 BNB 16,223.43 BTC 142,772,038.48 USD |
| 11 | ADA Cardano | $ 0.285 -4.64% in 12 std +40.3% in 7 tage | 0.000032 BTC -3.59% in 12 std +27.72% in 7 tage | 2017-10-01 | 496,020,056 ADA 16,066.32 BTC 141,389,420.89 USD |
| 12 | QTUM Qtum | $ 18.89 -5.9% ($1.18) in 12std +19.27% ($3.05) in 7t | 0.0021 BTC -4.87% in 12 std +8.58% in 7 tage | 2017-05-23 | 6,940,146 QTUM 14,896.26 BTC 131,092,424.99 USD |
| 13 | XVG VERGE | $ 0.067 -2.34% in 12 std -27.43% in 7 tage | 0.0000077 BTC -1.28% in 12 std -33.94% in 7 tage | 2016-02-18 | 1,477,324,903 XVG 11,327.6 BTC 99,686,981.03 USD |
| 14 | STORM Storm | $ 0.056 -5.1% in 12 std +59.86% in 7 tage | 0.0000064 BTC -4.06% in 12 std +45.53% in 7 tage | 2017-12-21 | 1,694,070,932 STORM 10,773.93 BTC 94,814,466.07 USD |
| 15 | XMR Monero | $ 250.17 -6.36% ($17.0) in 12std +30.59% ($58.6) in 7t | 0.028 BTC -5.34% in 12 std +18.88% in 7 tage | 2014-06-04 | 300,468 XMR 8,541.5 BTC 75,168,320.94 USD |
| 16 | IOT IOTA | $ 1.89 -2.91% ($0.06) in 12std +37.59% ($0.52) in 7t | 0.00021 BTC -1.85% in 12 std +25.26% in 7 tage | 2017-08-30 | 39,278,717 IOT 8,415.14 BTC 74,056,232.53 USD |
| 17 | XLM Stellar Lumens | $ 0.365 -6.71% ($0.03) in 12std +45.69% ($0.11) in 7t | 0.000041 BTC -5.69% in 12 std +32.63% in 7 tage | 2015-11-27 | 199,905,132 XLM 8,292.88 BTC 72,980,334.72 USD |
| 18 | DASH Dash | $ 439.37 -3.41% ($15.5) in 12std +21.95% ($79.1) in 7t | 0.05 BTC -2.36% in 12 std +11.02% in 7 tage | 2014-02-20 | 143,894 DASH 7,184.14 BTC 63,222,989.18 USD |
| 19 | OMG OmiseGO | $ 15.42 -2.6% ($0.41) in 12std +14.32% ($1.93) in 7t | 0.0018 BTC -1.53% in 12 std +4.07% in 7 tage | 2017-06-24 | 4,073,863 OMG 7,138.06 BTC 62,817,511.88 USD |
| 20 | ZEC Zcash | $ 263.31 -4.3% ($11.8) in 12std +17.97% ($40.1) in 7t | 0.03 BTC -3.25% in 12 std +7.39% in 7 tage | 2016-10-28 | 214,976 ZEC 6,432.09 BTC 56,604,705.92 USD |
| 21 | ICX ICON | $ 3.53 -3.81% ($0.14) in 12std +36.21% ($0.94) in 7t | 0.0004 BTC -2.76% in 12 std +24% in 7 tage | 2017-11-11 | 14,855,890 ICX 5,956.66 BTC 52,420,779.02 USD |
| 22 | BTG Bitcoin Gold | $ 64.99 -5.6% ($3.85) in 12std +42.8% ($19.5) in 7t | 0.0074 BTC -4.57% in 12 std +30% in 7 tage | 2017-10-23 | 583,514 BTG 4,308.88 BTC 37,919,729.49 USD |
| 23 | BTM Bytom | $ 0.916 -3.14% ($0.03) in 12std +4.97% ($0.04) in 7t | 0.0001 BTC -2.08% in 12 std -4.44% in 7 tage | 2017-09-11 | 38,662,391 BTM 4,022.31 BTC 35,397,785.48 USD |
| 24 | HSR HSHARE | $ 7.67 -6.39% ($0.52) in 12std +17.68% ($1.15) in 7t | 0.00087 BTC -5.37% in 12 std +7.13% in 7 tage | 2017-09-30 | 4,306,340 HSR 3,752 BTC 33,018,912.79 USD |
| 25 | LIZA Bitcoin Liza | $ 0.00079 +79.51% in 12 std -37.89% in 7 tage | 0.00000009 BTC +81.35% in 12 std -43.56% in 7 tage | 2017-12-02 | 34,228,361,824 LIZA 3,087.75 BTC 27,173,320.53 USD |
| 26 | SNT Status | $ 0.146 -7.72% in 12 std +30.87% in 7 tage | 0.000017 BTC -6.72% in 12 std +19.13% in 7 tage | 2017-07-03 | 180,375,014 SNT 2,994.52 BTC 26,352,870.48 USD |
| 27 | CMT CometCoin | $ 0.137 -6.39% in 12 std +33.81% in 7 tage | 0.000016 BTC -5.37% in 12 std +21.81% in 7 tage | 2017-03-23 | 192,176,357 CMT 2,986.5 BTC 26,282,308.25 USD |
| 28 | DGD DigixDAO | $ 288.13 +8.7% ($23.1) in 12std +22.27% ($52.5) in 7t | 0.033 BTC +9.88% in 12 std +11.31% in 7 tage | 2015-01-16 | 88,553 DGD 2,899.34 BTC 25,515,223.35 USD |
| 29 | GNT Golem | $ 0.5 -2.28% in 12 std +13.86% in 7 tage | 0.000057 BTC -1.21% in 12 std +3.65% in 7 tage | 2017-02-18 | 48,393,184 GNT 2,746.83 BTC 24,173,058.74 USD |
| 30 | BTS BitShares | $ 0.263 -4.86% in 12 std +40.47% in 7 tage | 0.00003 BTC -3.82% in 12 std +27.88% in 7 tage | 2014-11-26 | 85,812,368 BTS 2,565.12 BTC 22,573,953.22 USD |
| 31 | VEN VeChain | $ 3.8 -4.21% ($0.17) in 12std +16.97% ($0.55) in 7t | 0.00043 BTC -3.16% in 12 std +6.48% in 7 tage | 2017-11-11 | 5,392,001 VEN 2,330.92 BTC 20,512,968.16 USD |
| 32 | PRO Propy | $ 2.09 -2.36% ($0.05) in 12std +105.75% ($1.07) in 7t | 0.00024 BTC -1.29% in 12 std +87.3% in 7 tage | 2017-09-19 | 9,402,357 PRO 2,229.62 BTC 19,621,422.57 USD |
| 33 | LSK Lisk | $ 11.52 -5.15% ($0.63) in 12std +16.27% ($1.61) in 7t | 0.0013 BTC -4.11% in 12 std +5.84% in 7 tage | 2016-05-24 | 1,577,173 LSK 2,064.12 BTC 18,165,011.36 USD |
| 34 | TRIG TRIG Token | $ 1.43 -6.54% ($0.10) in 12std +57.97% ($0.52) in 7t | 0.00016 BTC -5.52% in 12 std +43.81% in 7 tage | 2016-09-09 | 12,510,437 TRIG 2,032.95 BTC 17,890,657.16 USD |
| 35 | SC Siacoin | $ 0.019 +0.02% in 12 std +11.27% in 7 tage | 0.0000021 BTC +1.11% in 12 std +1.3% in 7 tage | 2014-05-10 | 917,665,276 SC 1,970.48 BTC 17,340,911.83 USD |
| 36 | XEM NEM | $ 0.373 -8.56% ($0.03) in 12std +26.93% ($0.08) in 7t | 0.000042 BTC -7.56% in 12 std +15.55% in 7 tage | 2015-03-31 | 45,958,898 XEM 1,949.38 BTC 17,155,279.64 USD |
| 37 | SRN Sirin Token | $ 0.379 +0.11% in 12 std +12.68% in 7 tage | 0.000043 BTC +1.2% in 12 std +2.58% in 7 tage | 2018-02-13 | 45,116,326 SRN 1,941.09 BTC 17,082,289.98 USD |
| 38 | POE Po.et | $ 0.052 +5.36% in 12 std +14.31% in 7 tage | 0.0000059 BTC +6.51% in 12 std +4.07% in 7 tage | 2017-08-31 | 313,808,031 POE 1,848.34 BTC 16,266,095.74 USD |
| 39 | WAVES Waves | $ 5.05 -3.62% ($0.19) in 12std +13.62% ($0.61) in 7t | 0.00057 BTC -2.56% in 12 std +3.43% in 7 tage | 2016-06-20 | 2,921,658 WAVES 1,676.55 BTC 14,754,238.06 USD |
| 40 | NEBL Neblio | $ 11.2 -6.97% ($0.84) in 12std +12.3% ($1.23) in 7t | 0.0013 BTC -5.95% in 12 std +2.23% in 7 tage | 2017-09-11 | 1,269,365 NEBL 1,615.22 BTC 14,214,504.24 USD |
| 41 | MTL Metal | $ 4.36 -6.95% ($0.33) in 12std +14.79% ($0.56) in 7t | 0.0005 BTC -5.93% in 12 std +4.49% in 7 tage | 2017-07-11 | 3,155,936 MTL 1,563.07 BTC 13,755,574.49 USD |
| 42 | POWR PowerLedger | $ 0.483 -7.84% ($0.04) in 12std +15.48% ($0.06) in 7t | 0.000055 BTC -6.84% in 12 std +5.13% in 7 tage | 2017-11-09 | 27,629,310 POWR 1,516.49 BTC 13,345,617.49 USD |
| 43 | MCO Monaco | $ 12.63 -4.7% ($0.62) in 12std +83.29% ($5.74) in 7t | 0.0014 BTC -3.66% in 12 std +66.86% in 7 tage | 2017-08-31 | 953,621 MCO 1,368.16 BTC 12,040,326.2 USD |
| 44 | DOGE Dogecoin | $ 0.0054 -3.05% in 12 std +32.33% in 7 tage | 0.00000061 BTC -1.99% in 12 std +20.47% in 7 tage | 2013-12-18 | 2,150,550,595 DOGE 1,319.33 BTC 11,610,541.13 USD |
| 45 | ENG Enigma | $ 2.34 -8.9% ($0.23) in 12std +30.3% ($0.54) in 7t | 0.00027 BTC -7.91% in 12 std +18.62% in 7 tage | 2017-11-30 | 4,755,249 ENG 1,264.42 BTC 11,127,366.61 USD |
| 46 | ZRX 0xproject | $ 0.911 -3.21% ($0.03) in 12std +28.64% ($0.20) in 7t | 0.0001 BTC -2.15% in 12 std +17.11% in 7 tage | 2017-08-12 | 11,639,827 ZRX 1,204.52 BTC 10,600,200.03 USD |
| 47 | GVT Genesis Vision Token | $ 22.13 -6.86% ($1.63) in 12std +16.57% ($3.15) in 7t | 0.0025 BTC -5.84% in 12 std +6.12% in 7 tage | 2017-12-23 | 467,346 GVT 1,175.37 BTC 10,343,720.28 USD |
| 48 | BAT Basic Attention Token | $ 0.392 -4.01% in 12 std +53.5% in 7 tage | 0.000045 BTC -2.96% in 12 std +39.74% in 7 tage | 2017-09-18 | 26,273,841 BAT 1,170.01 BTC 10,296,542.79 USD |
| 49 | SUB Substratum | $ 0.684 -5.61% ($0.04) in 12std +32.65% ($0.17) in 7t | 0.000078 BTC -4.58% in 12 std +20.76% in 7 tage | 2017-11-12 | 14,889,539 SUB 1,158 BTC 10,190,807.61 USD |
| 50 | STRAT Stratis | $ 5.74 -1.84% ($0.11) in 12std +24.97% ($1.15) in 7t | 0.00065 BTC -0.76% in 12 std +13.76% in 7 tage | 2016-08-10 | 1,765,618 STRAT 1,151.25 BTC 10,131,389.12 USD |
| 51 | SALT Salt | $ 3.35 -3.58% ($0.12) in 12std +23.64% ($0.64) in 7t | 0.00038 BTC -2.53% in 12 std +12.55% in 7 tage | 2017-10-16 | 2,903,615 SALT 1,104.62 BTC 9,721,035.91 USD |
| 52 | BLZ Bluzelle | $ 0.509 -4.54% ($0.02) in 12std +16.59% ($0.07) in 7t | 0.000058 BTC -3.5% in 12 std +6.13% in 7 tage | 2018-02-07 | 19,087,537 BLZ 1,104.05 BTC 9,716,070.14 USD |
| 53 | KNC KyberNetworkCrystal | $ 1.59 -4.07% ($0.07) in 12std +24.87% ($0.32) in 7t | 0.00018 BTC -3.02% in 12 std +13.68% in 7 tage | 2017-09-24 | 5,859,488 KNC 1,056.05 BTC 9,293,577.3 USD |
| 54 | ENJ Enjin Coin | $ 0.132 -3.68% in 12 std +18.48% in 7 tage | 0.000015 BTC -2.63% in 12 std +7.86% in 7 tage | 2017-10-25 | 70,383,829 ENJ 1,054.67 BTC 9,281,477.21 USD |
| 55 | CVC Civic | $ 0.374 -1.42% in 12 std +7.6% in 7 tage | 0.000043 BTC -0.35% in 12 std -2.05% in 7 tage | 2017-07-16 | 24,166,687 CVC 1,028.04 BTC 9,047,134.05 USD |
| 56 | EDO Eidoo | $ 2.07 -2.81% ($0.06) in 12std +17.92% ($0.31) in 7t | 0.00024 BTC -1.75% in 12 std +7.35% in 7 tage | 2017-11-30 | 4,308,436 EDO 1,013.54 BTC 8,919,525.99 USD |
| 57 | PPT Populous | $ 27.05 -7.31% ($2.13) in 12std +73.15% ($11.4) in 7t | 0.0031 BTC -6.3% in 12 std +57.62% in 7 tage | 2017-11-12 | 324,841 PPT 998.38 BTC 8,786,139.22 USD |
| 58 | SMT SmartMesh | $ 0.069 +6.86% in 12 std +27.49% in 7 tage | 0.0000078 BTC +8.02% in 12 std +16.06% in 7 tage | 2018-02-07 | 127,413,671 SMT 993.67 BTC 8,744,654.67 USD |
| 59 | AMB Ambrosus | $ 0.493 -14.31% ($0.08) in 12std +38.67% ($0.14) in 7t | 0.000056 BTC -13.37% in 12 std +26.24% in 7 tage | 2017-09-04 | 17,162,333 AMB 961.08 BTC 8,457,891.54 USD |
| 60 | ADX AdEx | $ 0.838 -5.62% ($0.05) in 12std +12.64% ($0.09) in 7t | 0.000095 BTC -4.59% in 12 std +2.54% in 7 tage | 2017-07-11 | 9,994,880 ADX 951.3 BTC 8,371,768.16 USD |
| 61 | SAN Santiment | $ 1.85 -2.22% ($0.04) in 12std +38.44% ($0.51) in 7t | 0.00021 BTC -1.15% in 12 std +26.02% in 7 tage | 2017-09-17 | 4,395,658 SAN 924.6 BTC 8,136,843.27 USD |
| 62 | BQX Ethos | $ 2.93 -4.89% ($0.15) in 12std +13.71% ($0.35) in 7t | 0.00033 BTC -3.85% in 12 std +3.52% in 7 tage | 2017-12-07 | 2,720,669 BQX 907.36 BTC 7,985,131.38 USD |
| 63 | RDD Reddcoin | $ 0.0075 -3.39% in 12 std +27.89% in 7 tage | 0.00000085 BTC -2.34% in 12 std +16.42% in 7 tage | 2014-03-14 | 1,023,988,394 RDD 870.21 BTC 7,658,118.09 USD |
| 64 | STORJ Storj | $ 1.04 -5.76% ($0.06) in 12std +14.98% ($0.14) in 7t | 0.00012 BTC -4.73% in 12 std +4.67% in 7 tage | 2017-07-11 | 7,258,373 STORJ 856.77 BTC 7,539,911.98 USD |
| 65 | GAS Gas | $ 24.54 -1.88% ($0.47) in 12std +34.21% ($6.25) in 7t | 0.0028 BTC -0.81% in 12 std +22.17% in 7 tage | 2017-09-14 | 288,713 GAS 804.96 BTC 7,083,948.79 USD |
| 66 | GUP Guppy | $ 0.459 +1.95% in 12 std +31.64% in 7 tage | 0.000052 BTC +3.07% in 12 std +19.84% in 7 tage | 2017-04-30 | 15,410,821 GUP 803.32 BTC 7,069,535.32 USD |
| 67 | NXT Nxt | $ 0.197 -5.23% in 12 std +20.02% in 7 tage | 0.000022 BTC -4.2% in 12 std +9.26% in 7 tage | 2014-01-18 | 32,423,555 NXT 725.78 BTC 6,387,121.94 USD |
| 68 | GRS Groestlcoin | $ 1.44 -4.08% ($0.06) in 12std +95.96% ($0.71) in 7t | 0.00016 BTC -3.04% in 12 std +78.39% in 7 tage | 2014-04-03 | 4,312,548 GRS 706.93 BTC 6,221,273.33 USD |
| 69 | RCN Ripio Credit Network | $ 0.133 -4.5% in 12 std +17.21% in 7 tage | 0.000015 BTC -3.46% in 12 std +6.7% in 7 tage | 2017-11-09 | 46,351,232 RCN 700.14 BTC 6,161,464.15 USD |
| 70 | MANA Decentraland | $ 0.11 -5.07% in 12 std +17.3% in 7 tage | 0.000012 BTC -4.03% in 12 std +6.78% in 7 tage | 2017-10-14 | 55,096,557 MANA 688.43 BTC 6,058,399.2 USD |
| 71 | BCN Bytecoin | $ 0.0046 -6.45% in 12 std +45.22% in 7 tage | 0.00000053 BTC -5.43% in 12 std +32.2% in 7 tage | 2014-05-20 | 1,298,045,325 BCN 685.3 BTC 6,030,855.93 USD |
| 72 | WAX WAX | $ 0.353 +4.12% in 12 std +56.85% in 7 tage | 0.00004 BTC +5.26% in 12 std +42.79% in 7 tage | 2018-01-27 | 16,021,958 WAX 642.73 BTC 5,656,275.87 USD |
| 73 | STEEM STEEM | $ 3.05 -3.61% ($0.11) in 12std +16.87% ($0.44) in 7t | 0.00035 BTC -2.56% in 12 std +6.39% in 7 tage | 2016-04-17 | 1,808,644 STEEM 626.5 BTC 5,513,457.6 USD |
| 74 | BCPT BlockMason | $ 0.523 -6.22% ($0.03) in 12std +17.69% ($0.08) in 7t | 0.000059 BTC -5.2% in 12 std +7.13% in 7 tage | 2017-11-23 | 10,525,054 BCPT 625.82 BTC 5,507,424.23 USD |
| 75 | AST AirSwap | $ 0.479 -5.59% ($0.03) in 12std +37.86% ($0.13) in 7t | 0.000054 BTC -4.55% in 12 std +25.5% in 7 tage | 2017-03-23 | 11,397,630 AST 620.92 BTC 5,464,331.79 USD |
| 76 | PAY TenX | $ 1.52 -1.79% ($0.03) in 12std +22.68% ($0.28) in 7t | 0.00017 BTC -0.72% in 12 std +11.68% in 7 tage | 2017-08-21 | 3,478,513 PAY 599.9 BTC 5,279,320.89 USD |
| 77 | REQ Request Network | $ 0.223 -3.83% in 12 std +8.78% in 7 tage | 0.000025 BTC -2.78% in 12 std -0.97% in 7 tage | 2017-12-23 | 22,850,215 REQ 579.99 BTC 5,104,161.7 USD |
| 78 | SNGLS SingularDTV | $ 0.1 +0.39% in 12 std +17.79% in 7 tage | 0.000011 BTC +1.48% in 12 std +7.23% in 7 tage | 2016-10-02 | 50,178,774 SNGLS 567.92 BTC 4,997,871.08 USD |
| 79 | TNT Tierion | $ 0.107 -6.7% in 12 std +18.21% in 7 tage | 0.000012 BTC -5.68% in 12 std +7.61% in 7 tage | 2017-07-25 | 45,303,376 TNT 551.43 BTC 4,852,759.33 USD |
| 80 | LRC Loopring | $ 0.765 -1.77% in 12 std +23.5% in 7 tage | 0.000087 BTC -0.7% in 12 std +12.42% in 7 tage | 2017-11-11 | 6,233,340 LRC 542.07 BTC 4,770,443.79 USD |
| 81 | PRO PayProcoin | $ 2.03 -4.4% ($0.09) in 12std -49.82% ($2.02) in 7t | 0.00023 BTC -3.36% in 12 std -52.81% in 7 tage | 2014-07-29 | 2,297,257 PRO 531.17 BTC 4,674,502.44 USD |
| 82 | DGB DigiByte | $ 0.033 -3.69% in 12 std +15.39% in 7 tage | 0.0000038 BTC -2.64% in 12 std +5.05% in 7 tage | 2014-03-14 | 130,844,017 DGB 497.26 BTC 4,376,072.62 USD |
| 83 | WTC Walton | $ 12.31 -2.56% ($0.32) in 12std +14.83% ($1.59) in 7t | 0.0014 BTC -1.5% in 12 std +4.54% in 7 tage | 2017-11-11 | 352,701 WTC 493.39 BTC 4,341,990.13 USD |
| 84 | ORME OrmeusCoin | $ 1.86 -6.06% ($0.12) in 12std -25.59% ($0.64) in 7t | 0.00021 BTC -5.03% in 12 std -32.26% in 7 tage | 2017-09-14 | 2,263,937 ORME 479.14 BTC 4,216,583.38 USD |
| 85 | LUN Lunyr | $ 12.1 -4.57% ($0.58) in 12std +19.39% ($1.97) in 7t | 0.0014 BTC -3.53% in 12 std +8.69% in 7 tage | 2017-03-23 | 338,167 LUN 464.95 BTC 4,091,747.41 USD |
| 86 | ARN Aeron | $ 1.42 -4.06% ($0.06) in 12std +24.62% ($0.28) in 7t | 0.00016 BTC -3.01% in 12 std +13.45% in 7 tage | 2017-11-18 | 2,844,915 ARN 458 BTC 4,030,589.3 USD |
| 87 | WAX Worldwide Asset Exchange | $ 0.353 +4.44% in 12 std +58.38% in 7 tage | 0.00004 BTC +5.58% in 12 std +44.18% in 7 tage | 2018-02-15 | 11,196,379 WAX 449.09 BTC 3,952,125.24 USD |
| 88 | ICN Iconomi | $ 1.42 -7.19% ($0.11) in 12std +21.65% ($0.25) in 7t | 0.00016 BTC -6.17% in 12 std +10.74% in 7 tage | 2014-03-20 | 2,761,366 ICN 445.36 BTC 3,919,349.44 USD |
| 89 | CLOAK Cloakcoin | $ 13.65 -8.98% ($1.35) in 12std +22.5% ($2.51) in 7t | 0.0016 BTC -7.98% in 12 std +11.52% in 7 tage | 2014-06-04 | 277,203 CLOAK 430.03 BTC 3,784,399.97 USD |
| 90 | XDN DigitalNote | $ 0.014 -4.67% in 12 std +29.26% in 7 tage | 0.0000016 BTC -3.63% in 12 std +17.67% in 7 tage | 2014-06-21 | 271,593,457 XDN 427.85 BTC 3,765,265.73 USD |
| 91 | CND Cindicator | $ 0.095 -2.42% in 12 std +14.08% in 7 tage | 0.000011 BTC -1.36% in 12 std +3.85% in 7 tage | 2014-10-23 | 38,809,481 CND 418.8 BTC 3,685,608.68 USD |
| 92 | SNC SunContract | $ 0.206 -3.7% in 12 std +12.62% in 7 tage | 0.000023 BTC -2.64% in 12 std +2.53% in 7 tage | 2017-08-12 | 17,258,810 SNC 404.57 BTC 3,560,345 USD |
| 93 | EMC2 Einsteinium | $ 0.323 -8.59% ($0.03) in 12std +43.94% ($0.10) in 7t | 0.000037 BTC -7.6% in 12 std +31.03% in 7 tage | 2014-03-20 | 10,427,053 EMC2 382.75 BTC 3,368,362.71 USD |
| 94 | BNT Bancor | $ 3.82 -1.11% ($0.04) in 12std +25.47% ($0.78) in 7t | 0.00043 BTC -0.03% in 12 std +14.22% in 7 tage | 2017-09-21 | 880,357 BNT 382.61 BTC 3,367,065.89 USD |
| 95 | KMD Komodo | $ 3.75 -4.44% ($0.17) in 12std +0.16% ($0.01) in 7t | 0.00043 BTC -3.39% in 12 std -8.82% in 7 tage | 2017-02-11 | 893,630 KMD 380.81 BTC 3,351,306.16 USD |
| 96 | REP Augur | $ 38.04 -3.04% ($1.19) in 12std +28.26% ($8.38) in 7t | 0.0043 BTC -1.98% in 12 std +16.76% in 7 tage | 2016-03-09 | 82,702 REP 357.5 BTC 3,146,118.72 USD |
| 97 | SYS Syscoin | $ 0.444 -1.79% in 12 std +21.73% in 7 tage | 0.00005 BTC -0.71% in 12 std +10.82% in 7 tage | 2014-08-17 | 7,057,408 SYS 356.25 BTC 3,135,171.12 USD |
| 98 | DNT district0x | $ 0.08 -4.03% in 12 std +5.94% in 7 tage | 0.0000091 BTC -2.98% in 12 std -3.56% in 7 tage | 2017-07-18 | 37,901,235 DNT 346.58 BTC 3,050,011.88 USD |
| 99 | AE Aeternity | $ 1.94 -5.69% ($0.12) in 12std +14.3% ($0.24) in 7t | 0.00022 BTC -4.66% in 12 std +4.05% in 7 tage | 2017-05-29 | 1,551,381 AE 342.1 BTC 3,010,564.64 USD |
| 100 | EVX Everex | $ 1.47 -3.29% ($0.05) in 12std +19.98% ($0.24) in 7t | 0.00017 BTC -2.24% in 12 std +9.22% in 7 tage | 2017-12-23 | 2,044,934 EVX 341.08 BTC 3,001,641.2 USD |
| 101 | LEND EthLend | $ 0.066 -5.85% in 12 std +18.87% in 7 tage | 0.0000075 BTC -4.82% in 12 std +8.21% in 7 tage | 2017-12-11 | 42,560,599 LEND 319.17 BTC 2,808,800.27 USD |
| 102 | SWFTC SwftCoin | $ 0.013 -3.62% in 12 std +26.76% in 7 tage | 0.0000014 BTC -2.57% in 12 std +15.39% in 7 tage | 2017-12-18 | 217,042,267 SWFTC 312.51 BTC 2,750,234.3 USD |
| 103 | SNM SONM | $ 0.198 -9.36% ($0.02) in 12std +41.81% ($0.06) in 7t | 0.000022 BTC -8.37% in 12 std +29.09% in 7 tage | 2017-06-21 | 13,756,068 SNM 308.94 BTC 2,718,788.68 USD |
| 104 | PIVX Pivx | $ 5.3 -2.91% ($0.16) in 12std +17.3% ($0.78) in 7t | 0.0006 BTC -1.85% in 12 std +6.79% in 7 tage | 2017-02-13 | 507,492 PIVX 305.76 BTC 2,690,775.57 USD |
| 105 | ARK Ark | $ 3.07 -2.61% ($0.08) in 12std +19.01% ($0.49) in 7t | 0.00035 BTC -1.54% in 12 std +8.34% in 7 tage | 2017-03-21 | 825,630 ARK 288 BTC 2,534,524.53 USD |
| 106 | CHAT BeeChat | $ 0.112 -7.62% in 12 std +34.1% in 7 tage | 0.000013 BTC -6.61% in 12 std +22.07% in 7 tage | 2018-02-07 | 22,354,398 CHAT 284.35 BTC 2,502,392.78 USD |
| 107 | NOAH NOAHCOIN | $ 0.0096 -5.93% in 12 std +4.45% in 7 tage | 0.0000011 BTC -4.9% in 12 std -4.91% in 7 tage | 2014-07-11 | 255,399,263 NOAH 277.18 BTC 2,439,264.44 USD |
| 108 | FUN FunFair | $ 0.045 -2.98% in 12 std +3.33% in 7 tage | 0.0000051 BTC -1.92% in 12 std -5.93% in 7 tage | 2017-09-01 | 54,327,770 FUN 275.41 BTC 2,423,738.19 USD |
| 109 | VIB Viberate | $ 0.185 -2.07% in 12 std +8.74% in 7 tage | 0.000021 BTC -1% in 12 std -1.01% in 7 tage | 2017-10-06 | 13,034,080 VIB 274.64 BTC 2,416,911.43 USD |
| 110 | CHAT ChatCoin | $ 0.112 -7.93% in 12 std +33.49% in 7 tage | 0.000013 BTC -6.93% in 12 std +21.52% in 7 tage | 2017-03-23 | 21,395,003 CHAT 273 BTC 2,402,500.45 USD |
| 111 | WINGS Wings DAO | $ 0.544 -4.69% ($0.03) in 12std +14.45% ($0.07) in 7t | 0.000062 BTC -3.65% in 12 std +4.19% in 7 tage | 2017-04-26 | 4,339,517 WINGS 268.38 BTC 2,361,868.81 USD |
| 112 | FUEL EtherParty | $ 0.082 -0.01% in 12 std +12.25% in 7 tage | 0.0000093 BTC +1.08% in 12 std +2.18% in 7 tage | 2017-09-06 | 27,936,774 FUEL 261.2 BTC 2,298,676.13 USD |
| 113 | UTK Utrust | $ 0.187 -5.28% in 12 std +27.79% in 7 tage | 0.000021 BTC -4.25% in 12 std +16.34% in 7 tage | 2018-02-07 | 12,032,626 UTK 255.67 BTC 2,249,978.45 USD |
| 114 | BCD Bitcoin Diamond | $ 17.36 -10.31% ($2.00) in 12std +3.85% ($0.64) in 7t | 0.002 BTC -9.33% in 12 std -5.46% in 7 tage | 2017-11-24 | 125,816 BCD 248.14 BTC 2,183,747.84 USD |
| 115 | VIBE Vibe Coin | $ 0.254 -4.75% in 12 std +25.51% in 7 tage | 0.000029 BTC -3.71% in 12 std +14.26% in 7 tage | 2017-11-11 | 8,445,742 VIBE 244.23 BTC 2,149,316.17 USD |
| 116 | ETP Metaverse ETP | $ 1.1 -4.43% ($0.05) in 12std +21.68% ($0.20) in 7t | 0.00012 BTC -3.38% in 12 std +10.77% in 7 tage | 2017-11-11 | 1,956,655 ETP 244.14 BTC 2,148,554.74 USD |
| 117 | XZC ZeroCoin | $ 41.85 +0.95% ($0.39) in 12std +25.8% ($8.58) in 7t | 0.0048 BTC +2.05% in 12 std +14.52% in 7 tage | 2016-10-20 | 49,661 XZC 236.14 BTC 2,078,097.53 USD |
| 118 | CDT Coindash | $ 0.053 -6.96% in 12 std +15.62% in 7 tage | 0.000006 BTC -5.95% in 12 std +5.25% in 7 tage | 2017-11-11 | 38,933,510 CDT 233.99 BTC 2,059,177.51 USD |
| 119 | RLC iEx.ec | $ 1.41 -4.34% ($0.06) in 12std +31.42% ($0.34) in 7t | 0.00016 BTC -3.3% in 12 std +19.63% in 7 tage | 2017-04-27 | 1,446,461 RLC 231.12 BTC 2,033,926.61 USD |
| 120 | SPHR Sphere | $ 3.08 -6.09% ($0.20) in 12std +29.66% ($0.71) in 7t | 0.00035 BTC -5.07% in 12 std +18.03% in 7 tage | 2015-05-19 | 654,533 SPHR 229.41 BTC 2,018,922.96 USD |
| 121 | ARDR Ardor | $ 0.363 -7.15% ($0.03) in 12std +18.75% ($0.06) in 7t | 0.000041 BTC -6.13% in 12 std +8.1% in 7 tage | 2016-10-13 | 5,017,531 ARDR 206.75 BTC 1,819,456.06 USD |
| 122 | MAID MaidSafe | $ 0.364 -4.66% in 12 std +12.44% in 7 tage | 0.000041 BTC -3.62% in 12 std +2.35% in 7 tage | 2014-07-10 | 4,928,889 MAID 203.98 BTC 1,795,118.94 USD |
| 123 | PART Particl | $ 15.41 -1.89% ($0.30) in 12std +14.19% ($1.92) in 7t | 0.0018 BTC -0.82% in 12 std +3.95% in 7 tage | 2017-07-20 | 116,408 PART 203.86 BTC 1,794,012.74 USD |
| 124 | OMNI OMNI | $ 39.92 -2.7% ($1.11) in 12std +29.64% ($9.13) in 7t | 0.0045 BTC -1.64% in 12 std +18.02% in 7 tage | 2015-10-17 | 43,891 OMNI 199.12 BTC 1,752,329.3 USD |
| 125 | VIA Viacoin | $ 2.24 -2.46% ($0.06) in 12std +21.19% ($0.39) in 7t | 0.00025 BTC -1.39% in 12 std +10.32% in 7 tage | 2014-07-18 | 664,889 VIA 169.51 BTC 1,491,738.03 USD |
| 126 | AMP Synereo | $ 0.293 -2.18% in 12 std +14.76% in 7 tage | 0.000033 BTC -1.12% in 12 std +4.47% in 7 tage | 2015-12-04 | 4,997,092 AMP 166.45 BTC 1,464,834.28 USD |
| 127 | FCT Factom | $ 30.18 +0.71% ($0.21) in 12std +14.98% ($3.93) in 7t | 0.0034 BTC +1.81% in 12 std +4.67% in 7 tage | 2015-10-05 | 48,528 FCT 166.42 BTC 1,464,564.78 USD |
| 128 | UBQ Ubiq | $ 2.56 +0.87% ($0.02) in 12std +16.76% ($0.37) in 7t | 0.00029 BTC +1.98% in 12 std +6.29% in 7 tage | 2017-02-08 | 567,971 UBQ 164.92 BTC 1,451,341.28 USD |
| 129 | XPM Primecoin | $ 0.816 -1.75% in 12 std +5.41% in 7 tage | 0.000093 BTC -0.68% in 12 std -4.04% in 7 tage | 2013-12-21 | 1,770,082 XPM 164.18 BTC 1,444,835.74 USD |
| 130 | DLT Agrello | $ 0.239 -3.32% in 12 std +22.4% in 7 tage | 0.000027 BTC -2.27% in 12 std +11.42% in 7 tage | 2017-11-11 | 5,683,689 DLT 154.48 BTC 1,359,492.09 USD |
| 131 | SLS SaluS | $ 59.26 -2.77% ($1.69) in 12std +5.51% ($3.10) in 7t | 0.0067 BTC -1.7% in 12 std -3.95% in 7 tage | 2016-01-21 | 22,777 SLS 153.36 BTC 1,349,665.66 USD |
| 132 | MTH Monetha | $ 0.104 -6.65% in 12 std +11.3% in 7 tage | 0.000012 BTC -5.63% in 12 std +1.33% in 7 tage | 2017-11-11 | 12,592,837 MTH 149.5 BTC 1,315,639.34 USD |
| 133 | ADT AdToken | $ 0.054 -2.19% in 12 std +35.23% in 7 tage | 0.0000062 BTC -1.12% in 12 std +23.11% in 7 tage | 2017-10-18 | 22,070,425 ADT 136.4 BTC 1,200,327.49 USD |
| 134 | ZEN Zencash | $ 34.75 -11.65% ($4.58) in 12std +8.59% ($2.75) in 7t | 0.0039 BTC -10.68% in 12 std -1.15% in 7 tage | 2017-06-05 | 34,206 ZEN 135.06 BTC 1,188,576.76 USD |
| 135 | DYN Dynamic | $ 2.23 -8.33% ($0.20) in 12std +19.51% ($0.36) in 7t | 0.00025 BTC -7.33% in 12 std +8.79% in 7 tage | 2017-03-23 | 517,199 DYN 130.88 BTC 1,151,766.31 USD |
| 136 | ANT Aragon | $ 3.93 -3.63% ($0.15) in 12std +31.28% ($0.94) in 7t | 0.00045 BTC -2.58% in 12 std +19.51% in 7 tage | 2017-05-17 | 286,155 ANT 127.65 BTC 1,123,379.73 USD |
| 137 | DCT Decent | $ 0.855 +4.89% ($0.04) in 12std +54.29% ($0.30) in 7t | 0.000097 BTC +6.03% in 12 std +40.46% in 7 tage | 2017-03-23 | 1,208,741 DCT 117.41 BTC 1,033,213.06 USD |
| 138 | EDG Edgeless | $ 0.665 -1.68% in 12 std +6.3% in 7 tage | 0.000076 BTC -0.61% in 12 std -3.23% in 7 tage | 2017-04-18 | 1,520,559 EDG 114.88 BTC 1,010,996.47 USD |
| 139 | OAX OpenANX | $ 0.67 -4.3% ($0.03) in 12std +14.62% ($0.09) in 7t | 0.000076 BTC -3.26% in 12 std +4.34% in 7 tage | 2017-08-12 | 1,490,923 OAX 113.57 BTC 999,443.72 USD |
| 140 | DCN Dentacoin | $ 0.00076 -3.61% in 12 std +125.15% in 7 tage | 0.000000086 BTC -2.55% in 12 std +104.96% in 7 tage | 2014-09-18 | 1,314,909,049 DCN 113.05 BTC 994,880.08 USD |
| 141 | DCR Decred | $ 66.1 -1.77% ($1.19) in 12std +10.54% ($6.31) in 7t | 0.0075 BTC -0.7% in 12 std +0.63% in 7 tage | 2016-02-09 | 14,842 DCR 111.49 BTC 981,135.68 USD |
| 142 | VTC Vertcoin | $ 2.52 -5.88% ($0.16) in 12std +11.84% ($0.27) in 7t | 0.00029 BTC -4.86% in 12 std +1.81% in 7 tage | 2014-02-05 | 385,451 VTC 110.31 BTC 970,751.04 USD |
| 143 | NXS Nexus | $ 2.15 -4.13% ($0.09) in 12std +15.31% ($0.29) in 7t | 0.00024 BTC -3.09% in 12 std +4.97% in 7 tage | 2016-09-24 | 451,098 NXS 110.23 BTC 970,024.14 USD |
| 144 | SIB SibCoin | $ 1.36 +2.72% ($0.04) in 12std +18.62% ($0.21) in 7t | 0.00015 BTC +3.84% in 12 std +7.99% in 7 tage | 2016-03-26 | 691,847 SIB 106.84 BTC 940,238.1 USD |
| 145 | VRC Vericoin | $ 0.687 -4.4% ($0.03) in 12std +21.19% ($0.12) in 7t | 0.000078 BTC -3.36% in 12 std +10.32% in 7 tage | 2014-05-13 | 1,340,541 VRC 104.59 BTC 920,415.53 USD |
| 146 | EMC EmerCoin | $ 3.31 +0.56% in 12 std +13.63% in 7 tage | 0.00038 BTC +1.66% in 12 std +3.44% in 7 tage | 2014-12-28 | 276,257 EMC 104 BTC 915,244.38 USD |
| 147 | LDC Leadcoin | $ 0.013 +1.71% in 12 std +39.74% in 7 tage | 0.0000015 BTC +2.82% in 12 std +27.21% in 7 tage | 2017-02-20 | 68,441,775 LDC 102.76 BTC 904,281.97 USD |
| 148 | WC Wincoin | $ 0.749 -3.79% ($0.03) in 12std -8.13% ($0.07) in 7t | 0.000085 BTC -2.74% in 12 std -16.36% in 7 tage | 2017-11-09 | 1,194,257 WC 101.63 BTC 894,391.76 USD |
| 149 | NBT Nubits | $ 0.564 -3.82% ($0.02) in 12std -2.04% ($0.01) in 7t | 0.000064 BTC -2.77% in 12 std -10.82% in 7 tage | 2014-10-06 | 1,565,781 NBT 100.41 BTC 883,675.42 USD |
| 150 | BITB BitBean | $ 0.01 -4.41% in 12 std +9.84% in 7 tage | 0.0000011 BTC -3.37% in 12 std -0.01% in 7 tage | 2015-02-16 | 86,862,295 BITB 99.89 BTC 879,026.13 USD |
| 151 | GNO Gnosis | $ 104.17 -6.08% ($6.75) in 12std +32.89% ($25.8) in 7t | 0.012 BTC -5.06% in 12 std +20.98% in 7 tage | 2017-05-01 | 8,344 GNO 98.77 BTC 869,237.1 USD |
| 152 | BAY BitBay | $ 0.067 -2.98% in 12 std +19.4% in 7 tage | 0.0000076 BTC -1.92% in 12 std +8.69% in 7 tage | 2014-11-18 | 11,911,709 BAY 90.88 BTC 799,806.87 USD |
| 153 | STX StaxCoin | $ 0.386 -0.6% in 12 std +45.48% in 7 tage | 0.000044 BTC +0.49% in 12 std +32.43% in 7 tage | 2017-03-26 | 2,047,568 STX 89.91 BTC 791,210.11 USD |
| 154 | TIX Blocktix | $ 0.59 -7.4% ($0.05) in 12std +42.13% ($0.17) in 7t | 0.000067 BTC -6.39% in 12 std +29.38% in 7 tage | 2017-10-11 | 1,321,786 TIX 88.59 BTC 779,591.91 USD |
| 155 | PTOY Patientory | $ 0.209 +3.33% in 12 std +34.19% in 7 tage | 0.000024 BTC +4.46% in 12 std +22.15% in 7 tage | 2017-05-31 | 3,673,498 PTOY 87.12 BTC 766,656.41 USD |
| 156 | UKG UnikoinGold | $ 0.252 -3.08% in 12 std +25.62% in 7 tage | 0.000029 BTC -2.02% in 12 std +14.35% in 7 tage | 2017-12-29 | 2,863,816 UKG 81.9 BTC 720,792.91 USD |
| 157 | BMC Black Moon | $ 0.601 -7.21% ($0.05) in 12std +9.7% ($0.05) in 7t | 0.000068 BTC -6.2% in 12 std -0.14% in 7 tage | 2017-08-25 | 1,167,505 BMC 79.77 BTC 702,006.76 USD |
| 158 | GAME GameCredits | $ 1.67 -4.68% ($0.08) in 12std +16.04% ($0.23) in 7t | 0.00019 BTC -3.64% in 12 std +5.63% in 7 tage | 2016-04-17 | 413,251 GAME 78.59 BTC 691,629.86 USD |
| 159 | ION Ion | $ 2.8 -3.24% ($0.09) in 12std +7.38% ($0.19) in 7t | 0.00032 BTC -2.18% in 12 std -2.25% in 7 tage | 2017-02-19 | 232,120 ION 73.81 BTC 649,592.58 USD |
| 160 | IGNIS Ignis | $ 0.113 -3.78% in 12 std +11.68% in 7 tage | 0.000013 BTC -2.73% in 12 std +1.66% in 7 tage | 2018-01-30 | 5,735,870 IGNIS 73.59 BTC 647,629.19 USD |
| 161 | UNIT UniversalCurrency | $ 0.466 -16.72% ($0.09) in 12std -38.04% ($0.29) in 7t | 0.000053 BTC -15.81% in 12 std -43.59% in 7 tage | 2015-05-09 | 1,356,299 UNIT 71.88 BTC 632,603.96 USD |
| 162 | BURST BURSTCoin | $ 0.024 -3.11% in 12 std +9.44% in 7 tage | 0.0000027 BTC -2.06% in 12 std -0.38% in 7 tage | 2014-09-07 | 26,302,832 BURST 71.46 BTC 628,911.67 USD |
| 163 | EXP Expanse | $ 2.24 +0.13% in 12 std +21.79% in 7 tage | 0.00025 BTC +1.22% in 12 std +10.87% in 7 tage | 2015-09-17 | 273,261 EXP 69.51 BTC 611,670.63 USD |
| 164 | SPR SpreadCoin | $ 0.571 -4.83% ($0.03) in 12std +84.99% ($0.26) in 7t | 0.000065 BTC -3.79% in 12 std +68.4% in 7 tage | 2014-12-22 | 1,050,325 SPR 68.2 BTC 600,169.7 USD |
| 165 | ETN Electroneum | $ 0.024 -2.14% in 12 std +0.45% in 7 tage | 0.0000028 BTC -1.07% in 12 std -8.55% in 7 tage | 2017-11-09 | 23,629,283 ETN 65.69 BTC 578,090.45 USD |
| 166 | IOP Fermat | $ 2.57 -0.69% in 12 std +36.65% in 7 tage | 0.00029 BTC +0.39% in 12 std +24.4% in 7 tage | 2016-12-21 | 217,714 IOP 63.62 BTC 559,902.75 USD |
| 167 | CFI Crowdfund.IT | $ 0.092 -7% in 12 std +3.84% in 7 tage | 0.00001 BTC -5.98% in 12 std -5.47% in 7 tage | 2017-06-08 | 6,053,912 CFI 62.99 BTC 554,310.55 USD |
| 168 | OK OkCash | $ 0.189 -6.77% in 12 std +28.27% in 7 tage | 0.000021 BTC -5.75% in 12 std +16.77% in 7 tage | 2015-05-31 | 2,926,111 OK 62.84 BTC 553,056.7 USD |
| 169 | POT Potcoin | $ 0.134 -6.83% in 12 std +1.89% in 7 tage | 0.000015 BTC -5.81% in 12 std -7.25% in 7 tage | 2014-03-21 | 4,124,957 POT 62.6 BTC 550,924.61 USD |
| 170 | XTZ Tezos | $ 2.97 -0.4% in 12 std +3.06% in 7 tage | 0.00034 BTC +0.69% in 12 std -6.18% in 7 tage | 2017-06-23 | 185,712 XTZ 62.6 BTC 550,915.23 USD |
| 171 | MONA Monacoin | $ 3.95 -3.74% ($0.15) in 12std +10.42% ($0.37) in 7t | 0.00045 BTC -2.69% in 12 std +0.52% in 7 tage | 2014-08-02 | 135,400 MONA 60.71 BTC 534,281.43 USD |
| 172 | LBC LBRY Credits | $ 0.292 -0.52% in 12 std +15.94% in 7 tage | 0.000033 BTC +0.57% in 12 std +5.54% in 7 tage | 2016-07-05 | 1,799,967 LBC 59.81 BTC 526,385.93 USD |
| 173 | XWC WhiteCoin | $ 0.069 -10.71% in 12 std -13.42% in 7 tage | 0.0000078 BTC -9.74% in 12 std -21.18% in 7 tage | 2015-01-23 | 7,478,513 XWC 58.32 BTC 513,259.89 USD |
| 174 | TIME Chronobank | $ 14.35 -2.72% ($0.40) in 12std +13.01% ($1.65) in 7t | 0.0016 BTC -1.66% in 12 std +2.87% in 7 tage | 2017-02-28 | 35,643 TIME 58.13 BTC 511,535.95 USD |
| 175 | PPC Peercoin | $ 2.33 -9.54% ($0.25) in 12std +21.61% ($0.41) in 7t | 0.00027 BTC -8.55% in 12 std +10.7% in 7 tage | 2013-04-06 | 216,643 PPC 57.42 BTC 505,315.4 USD |
| 176 | EMB EmberCoin | $ 0.000041 +0% in 12 std -14.1% in 7 tage | 0.0000000046 BTC +0.79% in 12 std -21.8% in 7 tage | 2017-03-23 | 11,395,166,921 EMB 52.47 BTC 461,732.16 USD |
| 177 | ZCL Zclassic | $ 5.95 -6.23% ($0.40) in 12std +24.27% ($1.16) in 7t | 0.00068 BTC -5.21% in 12 std +13.13% in 7 tage | 2016-11-15 | 75,846 ZCL 51.29 BTC 451,336.39 USD |
| 178 | SBD SteemDollars | $ 3.12 -5.01% ($0.16) in 12std +33.08% ($0.77) in 7t | 0.00035 BTC -3.97% in 12 std +21.15% in 7 tage | 2016-07-09 | 144,365 SBD 51.11 BTC 449,829.31 USD |
| 179 | DIG Dignity | $ 0.063 +2.57% in 12 std -13.59% in 7 tage | 0.0000072 BTC +3.69% in 12 std -21.34% in 7 tage | 2014-06-02 | 7,098,229 DIG 50.78 BTC 446,870.68 USD |
| 180 | TRST WeTrust | $ 0.277 -5.5% in 12 std +23.15% in 7 tage | 0.000032 BTC -4.47% in 12 std +12.1% in 7 tage | 2017-10-11 | 1,593,538 TRST 50.2 BTC 441,806.27 USD |
| 181 | SWT Swarm City Token | $ 1.7 -1.48% ($0.03) in 12std +15.41% ($0.23) in 7t | 0.00019 BTC -0.4% in 12 std +5.06% in 7 tage | 2017-03-08 | 255,143 SWT 49.39 BTC 434,666.99 USD |
| 182 | IXT iXledger | $ 0.414 +8.12% ($0.03) in 12std +22.93% ($0.08) in 7t | 0.000047 BTC +9.3% in 12 std +11.9% in 7 tage | 2017-09-15 | 1,041,016 IXT 48.93 BTC 430,581.95 USD |
| 183 | RADS Radium | $ 5.68 -0.82% ($0.05) in 12std +3.94% ($0.21) in 7t | 0.00064 BTC +0.26% in 12 std -5.38% in 7 tage | 2016-01-27 | 73,697 RADS 47.53 BTC 418,288.72 USD |
| 184 | LUX Luxcoin | $ 11.73 -1.97% ($0.24) in 12std +64.3% ($4.59) in 7t | 0.0013 BTC -0.9% in 12 std +49.57% in 7 tage | 2017-10-27 | 35,029 LUX 46.69 BTC 410,880.38 USD |
| 185 | QRL Quantum Resistant Ledger | $ 1.21 -2.77% ($0.03) in 12std +17.58% ($0.18) in 7t | 0.00014 BTC -1.71% in 12 std +7.04% in 7 tage | 2017-06-10 | 338,435 QRL 46.5 BTC 409,205.08 USD |
| 186 | AVH Animation Vision Cash | $ 0.009 -2.98% in 12 std +28.79% in 7 tage | 0.000001 BTC -1.92% in 12 std +17.24% in 7 tage | 2018-02-05 | 45,410,640 AVH 46.32 BTC 407,622.59 USD |
| 187 | EBST eBoost | $ 0.364 +8.93% ($0.03) in 12std +71.73% ($0.15) in 7t | 0.000041 BTC +10.12% in 12 std +56.33% in 7 tage | 2016-09-16 | 1,076,350 EBST 44.51 BTC 391,678.18 USD |
| 188 | RNTB BitRent | $ 0.067 -10.24% in 12 std -10.92% in 7 tage | 0.0000076 BTC -9.38% in 12 std -19.03% in 7 tage | 2018-02-05 | 5,780,956 RNTB 44.14 BTC 388,430.23 USD |
| 189 | NAV Navajocoin | $ 1.36 -4.1% ($0.06) in 12std +21.26% ($0.24) in 7t | 0.00015 BTC -3.06% in 12 std +10.39% in 7 tage | 2014-07-07 | 283,967 NAV 43.82 BTC 385,617.63 USD |
| 190 | NMR Numeraire | $ 16.91 -6.1% ($1.10) in 12std +10.02% ($1.54) in 7t | 0.0019 BTC -5.07% in 12 std +0.16% in 7 tage | 2017-06-22 | 22,523 NMR 43.29 BTC 380,944.82 USD |
| 191 | CPC CapriCoin | $ 1.34 +3.86% ($0.05) in 12std -3.5% ($0.05) in 7t | 0.00015 BTC +4.99% in 12 std -12.15% in 7 tage | 2015-07-26 | 282,730 CPC 43.12 BTC 379,496.95 USD |
| 192 | XCP Counterparty | $ 19.17 -3.32% ($0.66) in 12std +27.11% ($4.09) in 7t | 0.0022 BTC -2.27% in 12 std +15.71% in 7 tage | 2014-03-09 | 19,630 XCP 42.76 BTC 376,262.89 USD |
| 193 | SKY Skycoin | $ 17.19 +5.68% ($0.92) in 12std -8.71% ($1.64) in 7t | 0.002 BTC +6.84% in 12 std -16.9% in 7 tage | 2017-04-15 | 21,329 SKY 41.65 BTC 366,576.88 USD |
| 194 | HMQ Humaniq | $ 0.177 -2.34% in 12 std +6.73% in 7 tage | 0.00002 BTC -1.27% in 12 std -2.84% in 7 tage | 2017-05-10 | 2,028,526 HMQ 40.86 BTC 359,548.83 USD |
| 195 | MLN Melon | $ 67 -5.43% ($3.85) in 12std +8.49% ($5.24) in 7t | 0.0076 BTC -4.4% in 12 std -1.24% in 7 tage | 2017-03-15 | 5,278 MLN 40.18 BTC 353,597.86 USD |
| 196 | THC Hempcoin | $ 0.093 -7.95% in 12 std +17.63% in 7 tage | 0.000011 BTC -6.95% in 12 std +7.09% in 7 tage | 2014-05-05 | 3,713,640 THC 39.29 BTC 345,768.85 USD |
| 197 | GRC Gridcoin | $ 0.055 +4.04% in 12 std +16.28% in 7 tage | 0.0000062 BTC +5.17% in 12 std +5.85% in 7 tage | 2014-03-20 | 6,270,290 GRC 39.05 BTC 343,625.27 USD |
| 198 | SENT Sentinel | $ 0.01 -5.37% in 12 std +112.77% in 7 tage | 0.0000011 BTC -4.34% in 12 std +93.7% in 7 tage | 2018-02-10 | 32,625,412 SENT 37.47 BTC 329,742.88 USD |
| 199 | GEO GeoCoin | $ 2.9 -4.24% ($0.13) in 12std +4.01% ($0.11) in 7t | 0.00033 BTC -3.2% in 12 std -5.32% in 7 tage | 2015-02-20 | 107,716 GEO 35.53 BTC 312,685.98 USD |
| 200 | LINDA LindaCoin | $ 0.0018 -5.65% in 12 std +28.05% in 7 tage | 0.00000021 BTC -4.62% in 12 std +16.57% in 7 tage | 2017-07-13 | 163,629,571 LINDA 34.34 BTC 302,173.06 USD |
| 201 | GBYTE Byteball | $ 264.9 -4.27% ($11.8) in 12std +6.03% ($15.1) in 7t | 0.03 BTC -3.22% in 12 std -3.48% in 7 tage | 2017-04-06 | 1,137 GBYTE 34.23 BTC 301,198.15 USD |
| 202 | TX TransferCoin | $ 1.68 -6.42% ($0.12) in 12std +5.8% ($0.09) in 7t | 0.00019 BTC -5.4% in 12 std -3.68% in 7 tage | 2015-09-02 | 174,457 TX 33.25 BTC 292,569.57 USD |
| 203 | XST Stealthcoin | $ 0.313 -4% in 12 std +23.85% in 7 tage | 0.000036 BTC -2.95% in 12 std +12.75% in 7 tage | 2014-07-09 | 919,575 XST 32.74 BTC 288,081.48 USD |
| 204 | KICK Kick Coin | $ 0.084 -2.82% in 12 std +7.07% in 7 tage | 0.0000096 BTC -1.76% in 12 std -2.53% in 7 tage | 2017-10-25 | 3,367,676 KICK 32.32 BTC 284,460.49 USD |
| 205 | TAAS TaaS | $ 5.88 -3.63% ($0.22) in 12std +11.52% ($0.61) in 7t | 0.00067 BTC -2.58% in 12 std +1.52% in 7 tage | 2017-05-02 | 48,380 TAAS 32.31 BTC 284,364.92 USD |
| 206 | VTR vTorrent | $ 0.464 -1.12% in 12 std +31.64% in 7 tage | 0.000053 BTC -0.04% in 12 std +19.84% in 7 tage | 2014-12-21 | 582,499 VTR 30.72 BTC 270,304.37 USD |
| 207 | MUSIC Musicoin | $ 0.018 -2.64% in 12 std +31.31% in 7 tage | 0.000002 BTC -1.58% in 12 std +19.54% in 7 tage | 2017-03-23 | 14,964,058 MUSIC 30.21 BTC 265,823.05 USD |
| 208 | PTC Pesetacoin | $ 0.057 +17.23% in 12 std +47.16% in 7 tage | 0.0000065 BTC +18.51% in 12 std +33.97% in 7 tage | 2014-03-27 | 4,571,581 PTC 29.77 BTC 261,982.37 USD |
| 209 | FTO FuturoCoin | $ 4.58 +0.72% ($0.03) in 12std +14.48% ($0.58) in 7t | 0.00052 BTC +1.68% in 12 std +4.05% in 7 tage | 2018-02-12 | 56,458 FTO 29.36 BTC 258,353.98 USD |
| 210 | VRS VEROS | $ 0.073 -3.56% in 12 std +10000% in 7 tage | 0.0000083 BTC -2.51% in 12 std +10000% in 7 tage | 2016-11-08 | 3,434,697 VRS 28.57 BTC 251,464 USD |
| 211 | MER Mercury | $ 0.281 -9.07% ($0.03) in 12std +29.66% ($0.06) in 7t | 0.000032 BTC -8.07% in 12 std +18.03% in 7 tage | 2017-03-29 | 872,092 MER 27.8 BTC 244,670.15 USD |
| 212 | BLK Blackcoin | $ 0.296 -5.57% in 12 std +13.24% in 7 tage | 0.000034 BTC -4.54% in 12 std +3.09% in 7 tage | 2014-03-20 | 796,769 BLK 26.84 BTC 236,204.45 USD |
| 213 | EET Energy Eco Token | $ 0.182 +12.21% in 12 std +12.39% in 7 tage | 0.000021 BTC +13.44% in 12 std +2.31% in 7 tage | 2018-01-28 | 1,269,940 EET 26.23 BTC 230,793.42 USD |
| 214 | EVR Everus | $ 0.18 +1.55% in 12 std +7.02% in 7 tage | 0.00002 BTC +2.66% in 12 std -2.57% in 7 tage | 2017-10-05 | 1,273,176 EVR 26.05 BTC 229,242.11 USD |
| 215 | NLG Guldencoin | $ 0.119 -5.89% in 12 std +20.86% in 7 tage | 0.000014 BTC -4.87% in 12 std +10.03% in 7 tage | 2014-04-05 | 1,905,294 NLG 25.74 BTC 226,525.32 USD |
| 216 | MUE MonetaryUnit | $ 0.133 -3.58% in 12 std +9.34% in 7 tage | 0.000015 BTC -2.52% in 12 std -0.46% in 7 tage | 2015-04-10 | 1,686,041 MUE 25.39 BTC 223,456.74 USD |
| 217 | MEME Memetic | $ 0.29 +0.48% in 12 std +14.44% in 7 tage | 0.000033 BTC +1.57% in 12 std +4.18% in 7 tage | 2016-04-01 | 745,787 MEME 24.55 BTC 216,060.35 USD |
| 218 | VEE BLOCKv | $ 0.049 -5.82% in 12 std +13.31% in 7 tage | 0.0000056 BTC -4.79% in 12 std +3.15% in 7 tage | 2018-02-16 | 4,341,987 VEE 24.14 BTC 212,453.42 USD |
| 219 | CANN Cannabiscoin | $ 0.061 -2.28% in 12 std +12.46% in 7 tage | 0.000007 BTC -1.21% in 12 std +2.38% in 7 tage | 2014-08-10 | 3,387,743 CANN 23.63 BTC 207,917.86 USD |
| 220 | NEU Neucoin | $ 0.423 -3.26% in 12 std +18.35% in 7 tage | 0.000048 BTC -2.2% in 12 std +7.74% in 7 tage | 2015-09-25 | 487,545 NEU 23.41 BTC 206,033.41 USD |
| 221 | EXCL ExclusiveCoin | $ 1.27 -4.27% ($0.06) in 12std +6.48% ($0.08) in 7t | 0.00014 BTC -3.23% in 12 std -3.06% in 7 tage | 2014-09-29 | 162,427 EXCL 23.38 BTC 205,764.15 USD |
| 222 | SHIFT Shift | $ 2.53 -3.98% ($0.10) in 12std +9.98% ($0.23) in 7t | 0.00029 BTC -2.94% in 12 std +0.12% in 7 tage | 2016-05-12 | 80,785 SHIFT 23.23 BTC 204,399.82 USD |
| 223 | SYNX Syndicate | $ 0.524 +0.08% in 12 std +20.59% in 7 tage | 0.00006 BTC +1.17% in 12 std +9.78% in 7 tage | 2016-08-25 | 382,033 SYNX 22.76 BTC 200,313.57 USD |
| 224 | KORE Korecoin | $ 3.16 -5.17% ($0.17) in 12std +8.24% ($0.24) in 7t | 0.00036 BTC -4.14% in 12 std -1.46% in 7 tage | 2014-06-17 | 62,901 KORE 22.57 BTC 198,654.2 USD |
| 225 | PIPL PiplCoin | $ 0.053 -0.75% in 12 std +21.63% in 7 tage | 0.000006 BTC +0.34% in 12 std +10.72% in 7 tage | 2017-08-29 | 3,734,094 PIPL 22.37 BTC 196,839.64 USD |
| 226 | MYST Mysterium | $ 0.544 -2.89% in 12 std +37.93% in 7 tage | 0.000062 BTC -1.83% in 12 std +25.56% in 7 tage | 2015-01-31 | 355,205 MYST 21.95 BTC 193,182.64 USD |
| 227 | IPL InsurePal | $ 0.053 -2.7% in 12 std -8.08% in 7 tage | 0.000006 BTC -1.64% in 12 std -16.32% in 7 tage | 2018-01-29 | 3,602,081 IPL 21.61 BTC 190,197.67 USD |
| 228 | MGO MobileGo | $ 0.384 -5.33% ($0.02) in 12std -14.39% ($0.06) in 7t | 0.000044 BTC -4.29% in 12 std -22.07% in 7 tage | 2017-07-28 | 493,756 MGO 21.54 BTC 189,536.96 USD |
| 229 | AEON Aeon | $ 1.99 -6.04% ($0.13) in 12std +12.29% ($0.22) in 7t | 0.00023 BTC -5.02% in 12 std +2.22% in 7 tage | 2014-07-22 | 95,210 AEON 21.5 BTC 189,228.88 USD |
| 230 | TKN TokenCard | $ 1.27 -5.02% ($0.07) in 12std +11.18% ($0.13) in 7t | 0.00014 BTC -3.98% in 12 std +1.21% in 7 tage | 2017-03-28 | 146,594 TKN 21.21 BTC 186,612.94 USD |
| 231 | GPU GPUCoin | $ 0.028 -7.71% in 12 std +494.66% in 7 tage | 0.0000032 BTC -6.71% in 12 std +441.34% in 7 tage | 2017-03-23 | 6,471,384 GPU 20.71 BTC 182,241.65 USD |
| 232 | IND Indorse Token | $ 0.042 -4.13% in 12 std +13.7% in 7 tage | 0.0000047 BTC -3.08% in 12 std +3.51% in 7 tage | 2017-09-16 | 4,331,868 IND 20.45 BTC 179,934.32 USD |
| 233 | NET NimiqNetwork | $ 1.65 -6.2% ($0.11) in 12std -33.17% ($0.82) in 7t | 0.00019 BTC -5.18% in 12 std -39.16% in 7 tage | 2017-10-18 | 108,550 NET 20.31 BTC 178,715.23 USD |
| 234 | AUR Auroracoin | $ 1.34 +6.58% ($0.08) in 12std +25.64% ($0.27) in 7t | 0.00015 BTC +7.75% in 12 std +14.38% in 7 tage | 2014-03-02 | 127,537 AUR 19.42 BTC 170,885.4 USD |
| 235 | XEL Elastic | $ 0.332 -1% in 12 std -0.74% in 7 tage | 0.000038 BTC +0.08% in 12 std -9.64% in 7 tage | 2017-07-03 | 497,172 XEL 18.77 BTC 165,210.95 USD |
| 236 | GRMD GreenMed | $ 0.218 +4.39% in 12 std +213.13% in 7 tage | 0.000025 BTC +5.53% in 12 std +185.06% in 7 tage | 2018-02-07 | 747,289 GRMD 18.53 BTC 163,095.05 USD |
| 237 | FTC Feathercoin | $ 0.248 -3.09% in 12 std +8.51% in 7 tage | 0.000028 BTC -2.03% in 12 std -1.22% in 7 tage | 2013-05-02 | 632,886 FTC 17.84 BTC 157,027.01 USD |
| 238 | BLOCK BlockNet | $ 18.48 -0.12% ($0.02) in 12std +5.34% ($0.94) in 7t | 0.0021 BTC +0.97% in 12 std -4.1% in 7 tage | 2014-10-29 | 8,156 BLOCK 17.13 BTC 150,732.04 USD |
| 239 | TAU Lamden | $ 0.172 +16.8% ($0.02) in 12std +105.05% ($0.09) in 7t | 0.00002 BTC +18.07% in 12 std +86.67% in 7 tage | 2018-02-09 | 849,270 TAU 16.65 BTC 146,488.12 USD |
| 240 | PASC PascalCoin | $ 1.07 +0.26% in 12 std +33.56% in 7 tage | 0.00012 BTC +1.36% in 12 std +21.59% in 7 tage | 2017-01-24 | 133,392 PASC 16.24 BTC 142,956.77 USD |
| 241 | XMY Myriad | $ 0.0089 -3.98% in 12 std +24.64% in 7 tage | 0.000001 BTC -2.93% in 12 std +13.47% in 7 tage | 2017-03-23 | 15,335,831 XMY 15.49 BTC 136,310.44 USD |
| 242 | IOC IOcoin | $ 1.34 -4.96% ($0.07) in 12std +3.93% ($0.05) in 7t | 0.00015 BTC -3.93% in 12 std -5.39% in 7 tage | 2014-07-27 | 100,437 IOC 15.29 BTC 134,552.99 USD |
| 243 | LGD Legendarycoin | $ 0.731 -9.52% ($0.08) in 12std +48.19% ($0.24) in 7t | 0.000083 BTC -8.53% in 12 std +34.9% in 7 tage | 2014-04-12 | 182,957 LGD 15.19 BTC 133,669.44 USD |
| 244 | VERI Veritaseum | $ 116.47 -5.72% ($7.07) in 12std +7.56% ($8.19) in 7t | 0.013 BTC -4.69% in 12 std -2.08% in 7 tage | 2017-08-18 | 1,147 VERI 15.18 BTC 133,624.71 USD |
| 245 | EOS EOS Token | $ 10.65 -6.83% ($0.78) in 12std +27.89% ($2.32) in 7t | 0.0012 BTC -6.05% in 12 std +16.42% in 7 tage | 2017-09-18 | 12,531 EOS 15.16 BTC 133,454.15 USD |
| 246 | B2X B2X | $ 30.2 -1.18% ($0.36) in 12std +14.12% ($3.74) in 7t | 0.0034 BTC -0.1% in 12 std +3.89% in 7 tage | 2017-11-11 | 4,244 B2X 14.56 BTC 128,156.16 USD |
| 247 | FLDC FoldingCoin | $ 0.021 -0.48% in 12 std +12.2% in 7 tage | 0.0000024 BTC +0.6% in 12 std +2.14% in 7 tage | 2015-01-16 | 5,885,971 FLDC 14.08 BTC 123,947.76 USD |
| 248 | PRE Premine | $ 0.245 +1.1% in 12 std +2.13% in 7 tage | 0.000028 BTC +2.21% in 12 std -7.02% in 7 tage | 2017-11-11 | 505,014 PRE 14.04 BTC 123,551.71 USD |
| 249 | AIR AIR | $ 0.0088 -3.41% in 12 std +4.98% in 7 tage | 0.000001 BTC -2.35% in 12 std -4.43% in 7 tage | 2017-09-01 | 13,857,694 AIR 13.87 BTC 122,019.95 USD |
| 250 | UNB Unbreakablecoin | $ 0.824 -3.14% ($0.03) in 12std +11.08% ($0.08) in 7t | 0.000094 BTC -2.08% in 12 std +1.12% in 7 tage | 2014-05-13 | 146,728 UNB 13.74 BTC 120,939.29 USD |
| 251 | SRNT Serenity | $ 0.017 +0.18% in 12 std -0.85% in 7 tage | 0.000002 BTC +1.14% in 12 std -9.89% in 7 tage | 2018-02-13 | 6,628,722 SRNT 13.14 BTC 115,643.06 USD |
| 252 | PRG Paragon | $ 0.251 +8.77% ($0.02) in 12std +13.71% ($0.03) in 7t | 0.000029 BTC +9.96% in 12 std +3.51% in 7 tage | 2017-08-22 | 454,505 PRG 12.98 BTC 114,209.22 USD |
| 253 | SMART SmartCash | $ 0.206 -3.99% in 12 std +86.34% in 7 tage | 0.000023 BTC -2.95% in 12 std +69.63% in 7 tage | 2017-07-30 | 554,290 SMART 12.95 BTC 113,971.81 USD |
| 254 | EVN Envion | $ 0.514 -6.55% ($0.04) in 12std +12.52% ($0.06) in 7t | 0.000058 BTC -5.53% in 12 std +2.43% in 7 tage | 2018-02-15 | 220,468 EVN 12.87 BTC 113,275.4 USD |
| 255 | DGPT DigiPulse | $ 5.15 -7.2% ($0.40) in 12std +137.98% ($2.98) in 7t | 0.00058 BTC -6.19% in 12 std +116.64% in 7 tage | 2017-11-22 | 21,807 DGPT 12.76 BTC 112,253.54 USD |
| 256 | FLO Florincoin | $ 0.092 -8.43% in 12 std +23.43% in 7 tage | 0.00001 BTC -7.43% in 12 std +12.36% in 7 tage | 2015-03-11 | 1,213,473 FLO 12.68 BTC 111,549.29 USD |
| 257 | COVAL Circuits of Value | $ 0.0092 +1.86% in 12 std +28.36% in 7 tage | 0.000001 BTC +2.97% in 12 std +16.85% in 7 tage | 2016-08-20 | 11,253,213 COVAL 11.7 BTC 102,993.63 USD |
| 258 | XID International Diamond | $ 0.156 -9.55% in 12 std +1.13% in 7 tage | 0.000018 BTC -8.56% in 12 std -7.94% in 7 tage | 2016-12-21 | 653,512 XID 11.59 BTC 102,011.26 USD |
| 259 | DRT DomRaider Token | $ 0.023 +0.05% in 12 std +20.29% in 7 tage | 0.0000026 BTC +1.14% in 12 std +9.5% in 7 tage | 2017-11-09 | 4,192,433 DRT 11.11 BTC 97,769.87 USD |
| 260 | CRC CryCash | $ 0.384 +1.25% in 12 std -3.94% in 7 tage | 0.000044 BTC +2.35% in 12 std -12.56% in 7 tage | 2018-02-05 | 251,826 CRC 10.99 BTC 96,675.72 USD |
| 261 | VOISE Voise | $ 0.011 -3.04% in 12 std +16.4% in 7 tage | 0.0000012 BTC -1.98% in 12 std +5.96% in 7 tage | 2017-09-27 | 8,778,420 VOISE 10.88 BTC 95,787.17 USD |
| 262 | CLAM Clams | $ 4.59 -0.9% ($0.04) in 12std +12.96% ($0.53) in 7t | 0.00052 BTC +0.18% in 12 std +2.83% in 7 tage | 2014-07-06 | 20,865 CLAM 10.88 BTC 95,723.75 USD |
| 263 | ERO EROSCOIN | $ 0.043 -1.43% in 12 std +3.35% in 7 tage | 0.0000049 BTC -0.36% in 12 std -5.92% in 7 tage | 2017-11-30 | 2,133,719 ERO 10.49 BTC 92,280.63 USD |
| 264 | GBX GoByte | $ 7.56 -2.8% ($0.22) in 12std +12.9% ($0.86) in 7t | 0.00086 BTC -1.74% in 12 std +2.77% in 7 tage | 2017-11-22 | 12,197 GBX 10.48 BTC 92,246.85 USD |
| 265 | XBY Bitmox | $ 0.078 -2.51% in 12 std -3.04% in 7 tage | 0.0000089 BTC -1.44% in 12 std -11.73% in 7 tage | 2017-01-07 | 1,123,136 XBY 9.97 BTC 87,769.97 USD |
| 266 | PKT Playkey | $ 0.679 -12.12% ($0.09) in 12std +67.93% ($0.27) in 7t | 0.000077 BTC -11.16% in 12 std +52.87% in 7 tage | 2018-02-15 | 125,254 PKT 9.67 BTC 85,095.19 USD |
| 267 | MNX Minexcoin | $ 18.88 -9.32% ($1.94) in 12std -9.04% ($1.88) in 7t | 0.0021 BTC -8.33% in 12 std -17.2% in 7 tage | 2017-10-25 | 4,483 MNX 9.62 BTC 84,641.76 USD |
| 268 | CRW CROWN | $ 1.6 -0.64% in 12 std +17.59% in 7 tage | 0.00018 BTC +0.45% in 12 std +7.05% in 7 tage | 2016-12-21 | 52,742 CRW 9.6 BTC 84,465.63 USD |
| 269 | DOPE Dopecoin | $ 0.063 -2.82% in 12 std +9.05% in 7 tage | 0.0000072 BTC -1.76% in 12 std -0.72% in 7 tage | 2014-04-19 | 1,324,443 DOPE 9.53 BTC 83,835.05 USD |
| 270 | GLD Goldcoin | $ 0.174 -6.18% in 12 std +58.29% in 7 tage | 0.00002 BTC -5.16% in 12 std +44.1% in 7 tage | 2013-12-21 | 481,021 GLD 9.51 BTC 83,691.18 USD |
| 271 | NLC2 NoLimitCoin 2.0 | $ 0.07 -2.3% in 12 std +1.11% in 7 tage | 0.000008 BTC -1.24% in 12 std -7.96% in 7 tage | 2017-03-23 | 1,182,983 NLC2 9.44 BTC 83,077.18 USD |
| 272 | MSP Mothership | $ 0.156 +3.23% in 12 std +13.7% in 7 tage | 0.000018 BTC +4.36% in 12 std +3.5% in 7 tage | 2017-07-28 | 525,252 MSP 9.31 BTC 81,955.28 USD |
| 273 | RICKS PickleRicks | $ 0.058 +20.25% in 12 std +317.68% in 7 tage | 0.0000065 BTC +21.56% in 12 std +280.23% in 7 tage | 2017-09-29 | 1,358,721 RICKS 8.89 BTC 78,200.34 USD |
| 274 | HUSH Hush | $ 1.61 -19.27% ($0.38) in 12std +67.28% ($0.65) in 7t | 0.00018 BTC -18.39% in 12 std +52.28% in 7 tage | 2017-05-01 | 48,364 HUSH 8.84 BTC 77,778.38 USD |
| 275 | DTB Databits | $ 0.668 +1.69% in 12 std +30.83% in 7 tage | 0.000076 BTC +2.8% in 12 std +19.1% in 7 tage | 2017-04-01 | 114,584 DTB 8.7 BTC 76,525.88 USD |
| 276 | BWK Bulwark | $ 1.56 -1.13% in 12 std +13.04% in 7 tage | 0.00018 BTC -0.05% in 12 std +2.91% in 7 tage | 2017-12-06 | 49,050 BWK 8.68 BTC 76,406.96 USD |
| 277 | DBIX Dubaicoin | $ 4.71 -3.04% ($0.15) in 12std -2.14% ($0.10) in 7t | 0.00054 BTC -1.98% in 12 std -10.91% in 7 tage | 2017-04-03 | 15,938 DBIX 8.53 BTC 75,082.5 USD |
| 278 | PINK Pinkcoin | $ 0.024 -7.91% in 12 std +15.05% in 7 tage | 0.0000027 BTC -6.91% in 12 std +4.73% in 7 tage | 2014-07-29 | 3,106,752 PINK 8.4 BTC 73,897.12 USD |
| 279 | HTML HTMLCoin | $ 0.00026 -1.08% in 12 std -17.61% in 7 tage | 0.00000003 BTC +0% in 12 std -25% in 7 tage | 2018-01-15 | 275,978,751 HTML 8.28 BTC 72,861.37 USD |
| 280 | DTR Dynamic Trading Rights | $ 0.083 -2.73% in 12 std +19.86% in 7 tage | 0.0000095 BTC -1.66% in 12 std +9.11% in 7 tage | 2017-12-06 | 862,386 DTR 8.16 BTC 71,794.87 USD |
| 281 | MINT Mintcoin | $ 0.00053 +18.7% in 12 std +31.82% in 7 tage | 0.00000006 BTC +20% in 12 std +20% in 7 tage | 2014-02-24 | 135,684,440 MINT 8.14 BTC 71,644.32 USD |
| 282 | PEXT PrimeEx | $ 0.773 -1.4% in 12 std +33.24% in 7 tage | 0.000088 BTC -0.45% in 12 std +21.1% in 7 tage | 2018-02-12 | 92,020 PEXT 8.09 BTC 71,155.31 USD |
| 283 | LMC Lomocoin | $ 0.067 -2.12% in 12 std +18.81% in 7 tage | 0.0000076 BTC -1.05% in 12 std +8.15% in 7 tage | 2017-02-19 | 1,031,670 LMC 7.8 BTC 68,637.73 USD |
| 284 | BSD BitSend | $ 0.699 -3.75% ($0.03) in 12std +7.02% ($0.05) in 7t | 0.000079 BTC -2.7% in 12 std -2.57% in 7 tage | 2016-02-17 | 97,425 BSD 7.74 BTC 68,128.2 USD |
| 285 | CCT Crystal Clear Token | $ 0.15 +6.72% in 12 std +130.97% in 7 tage | 0.000017 BTC +7.8% in 12 std +110.1% in 7 tage | 2017-10-17 | 451,947 CCT 7.69 BTC 67,714.49 USD |
| 286 | HXX HexxCoin | $ 2.22 -4.13% ($0.10) in 12std -36.54% ($1.28) in 7t | 0.00025 BTC -3.08% in 12 std -42.23% in 7 tage | 2017-03-23 | 30,239 HXX 7.62 BTC 67,053.14 USD |
| 287 | CAPP Cappasity | $ 0.039 -4.49% in 12 std +9.36% in 7 tage | 0.0000045 BTC -3.45% in 12 std -0.44% in 7 tage | 2017-12-06 | 1,700,418 CAPP 7.62 BTC 67,040.01 USD |
| 288 | BTX BitcoinTX | $ 8.95 +2.01% ($0.18) in 12std +56.7% ($3.24) in 7t | 0.001 BTC +3.12% in 12 std +42.65% in 7 tage | 2017-01-05 | 7,277 BTX 7.4 BTC 65,137.29 USD |
| 289 | EET Energy Eco | $ 0.237 +32.37% ($0.06) in 12std +66.28% ($0.09) in 7t | 0.000027 BTC +33.64% in 12 std +51.13% in 7 tage | 2018-02-13 | 269,797 EET 7.25 BTC 63,818.39 USD |
| 290 | SLR Solarcoin | $ 0.376 -4.22% in 12 std +13.37% in 7 tage | 0.000043 BTC -3.17% in 12 std +3.2% in 7 tage | 2014-03-23 | 169,255 SLR 7.24 BTC 63,708.29 USD |
| 291 | SKIN SkinCoin | $ 0.02 -3.27% in 12 std +10.23% in 7 tage | 0.0000022 BTC -2.21% in 12 std +0.34% in 7 tage | 2017-08-17 | 3,220,645 SKIN 7.17 BTC 63,138.12 USD |
| 292 | SBC Stablecoin | $ 0.004 -7.14% in 12 std -6.42% in 7 tage | 0.00000046 BTC -6.12% in 12 std -14.81% in 7 tage | 2013-12-21 | 15,294,402 SBC 7.04 BTC 61,914.27 USD |
| 293 | ONION DeepOnion | $ 2.34 -0.28% in 12 std +27.15% in 7 tage | 0.00027 BTC +0.81% in 12 std +15.75% in 7 tage | 2017-11-09 | 24,682 ONION 6.57 BTC 57,798.83 USD |
| 294 | RIC Riecoin | $ 0.098 -4.33% in 12 std +17.18% in 7 tage | 0.000011 BTC -3.28% in 12 std +6.67% in 7 tage | 2014-03-20 | 584,328 RIC 6.54 BTC 57,542.35 USD |
| 295 | VRM Verium | $ 3.13 -10.22% ($0.36) in 12std +27.78% ($0.68) in 7t | 0.00036 BTC -9.24% in 12 std +16.33% in 7 tage | 2016-09-16 | 18,334 VRM 6.53 BTC 57,462.56 USD |
| 296 | BTM Bitmark | $ 0.578 -4.2% ($0.03) in 12std +12.8% ($0.07) in 7t | 0.000066 BTC -3.15% in 12 std +2.69% in 7 tage | 2014-08-01 | 97,420 BTM 6.4 BTC 56,343.76 USD |
| 297 | PHR Phore | $ 1.92 -1.4% ($0.03) in 12std +28.36% ($0.42) in 7t | 0.00022 BTC -0.32% in 12 std +16.85% in 7 tage | 2017-11-22 | 29,238 PHR 6.38 BTC 56,159.31 USD |
| 298 | BELA Bellacoin | $ 0.103 -5.81% in 12 std +13.52% in 7 tage | 0.000012 BTC -4.78% in 12 std +3.34% in 7 tage | 2014-03-23 | 531,573 BELA 6.25 BTC 54,966.87 USD |
| 299 | PIRL Pirl | $ 0.523 +3.04% in 12 std +11.42% in 7 tage | 0.000059 BTC +4.17% in 12 std +1.43% in 7 tage | 2017-11-09 | 104,773 PIRL 6.23 BTC 54,824.49 USD |
| 300 | TDS TokenDesk | $ 0.443 -6.85% ($0.03) in 12std +94.28% ($0.21) in 7t | 0.00005 BTC -5.96% in 12 std +76.58% in 7 tage | 2018-02-15 | 121,352 TDS 6.1 BTC 53,725.66 USD |
