| # | KryptowährungWährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|
| 1 | BTC
Bitcoin | $ 6,527.76
+0.31% ($20.1) in 12std
+3.75% ($236) in 7t | 1 BTC
+0% in 12 std
+0% in 7 tage | 2010-07-17 | 207,150 BTC
207,149.61 BTC
1,352,222,443.21 USD |
| 2 | ETH
Ethereum | $ 205.87
+0.44% ($0.89) in 12std
+2.94% ($5.88) in 7t | 0.032 BTC
+0.13% in 12 std
-0.78% in 7 tage | 2014-09-30 | 2,057,731 ETH
64,895.18 BTC
423,620,032.94 USD |
| 3 | BCH
Bitcoin Cash | $ 449.23
+0.99% ($4.39) in 12std
+0.29% ($1.30) in 7t | 0.069 BTC
+0.68% in 12 std
-3.33% in 7 tage | 2017-08-01 | 326,408 BCH
22,463.06 BTC
146,633,382.64 USD |
| 4 | EOS
EOS | $ 5.45
+0.4% ($0.02) in 12std
+3.66% ($0.19) in 7t | 0.00083 BTC
+0.09% in 12 std
-0.08% in 7 tage | 2017-07-03 | 24,109,012 EOS
20,128.39 BTC
131,393,269.29 USD |
| 5 | XRP
XRP | $ 0.463
-0.54% in 12 std
+11.04% in 7 tage | 0.000071 BTC
-0.85% in 12 std
+7.03% in 7 tage | 2014-08-14 | 247,693,322 XRP
17,571.63 BTC
114,703,333.93 USD |
| 6 | LTC
Litecoin | $ 53.56
+0.41% ($0.22) in 12std
-0.38% ($0.20) in 7t | 0.0082 BTC
+0.1% in 12 std
-3.97% in 7 tage | 2012-07-13 | 1,405,044 LTC
11,527.93 BTC
75,251,546.03 USD |
| 7 | ETC
Ethereum Classic | $ 9.72
+0.03% in 12 std
+1.86% in 7 tage | 0.0015 BTC
-0.28% in 12 std
-1.82% in 7 tage | 2016-07-24 | 4,620,422 ETC
6,877.28 BTC
44,893,219.69 USD |
| 8 | TRX
TRON | $ 0.024
+0.59% in 12 std
+3.15% in 7 tage | 0.0000037 BTC
+0.28% in 12 std
-0.58% in 7 tage | 2017-11-11 | 1,618,854,414 TRX
6,047.47 BTC
39,476,432.46 USD |
| 9 | XLM
Stellar Lumens | $ 0.249
+0.71% in 12 std
+15.54% in 7 tage | 0.000038 BTC
+0.4% in 12 std
+11.37% in 7 tage | 2015-11-27 | 106,702,403 XLM
4,074.44 BTC
26,596,924.93 USD |
| 10 | DASH
Dash | $ 156.36
-0.02% ($0.03) in 12std
-1.66% ($2.63) in 7t | 0.024 BTC
-0.33% in 12 std
-5.21% in 7 tage | 2014-02-20 | 150,760 DASH
3,611.26 BTC
23,573,429.96 USD |
| 11 | ZEC
Zcash | $ 126.19
+3.61% ($4.40) in 12std
+12.96% ($14.5) in 7t | 0.019 BTC
+3.29% in 12 std
+8.88% in 7 tage | 2016-10-28 | 185,638 ZEC
3,588.5 BTC
23,424,878 USD |
| 12 | BNB
Binance Coin | $ 9.82
-0.1% in 12 std
+2.9% in 7 tage | 0.0015 BTC
-0.41% in 12 std
-0.82% in 7 tage | 2018-01-23 | 2,332,009 BNB
3,509.44 BTC
22,908,774.56 USD |
| 13 | NEO
Neo | $ 16.85
+0.79% ($0.13) in 12std
+6.12% ($0.97) in 7t | 0.0026 BTC
+0.48% in 12 std
+2.28% in 7 tage | 2017-08-08 | 951,365 NEO
2,455.14 BTC
16,026,553.34 USD |
| 14 | ZRX
0xproject | $ 0.91
+1.03% in 12 std
+24.52% in 7 tage | 0.00014 BTC
+0.72% in 12 std
+20.03% in 7 tage | 2017-08-12 | 16,988,956 ZRX
2,369.27 BTC
15,465,990.23 USD |
| 15 | BAT
Basic Attention Token | $ 0.239
-6.38% in 12 std
+33.74% in 7 tage | 0.000037 BTC
-6.67% in 12 std
+28.91% in 7 tage | 2017-09-18 | 61,118,758 BAT
2,241.59 BTC
14,632,579.72 USD |
|
| 16 | ADA
Cardano | $ 0.077
+0.93% in 12 std
+5.47% in 7 tage | 0.000012 BTC
+0.62% in 12 std
+1.66% in 7 tage | 2017-10-01 | 185,364,028 ADA
2,196.73 BTC
14,339,712.7 USD |
| 17 | SALT
Salt | $ 0.79
+20.54% ($0.13) in 12std
+42.7% ($0.24) in 7t | 0.00012 BTC
+20.17% in 12 std
+37.55% in 7 tage | 2017-10-16 | 15,744,796 SALT
1,904.97 BTC
12,435,207.48 USD |
| 18 | IOT
IOTA | $ 0.507
+2.24% in 12 std
+1.37% in 7 tage | 0.000078 BTC
+1.93% in 12 std
-2.29% in 7 tage | 2017-08-30 | 19,163,497 IOT
1,487.54 BTC
9,710,273.22 USD |
| 19 | OMG
OmiseGO | $ 3.39
+1.92% ($0.06) in 12std
+10.04% ($0.31) in 7t | 0.00052 BTC
+1.61% in 12 std
+6.07% in 7 tage | 2017-06-24 | 2,447,129 OMG
1,269.98 BTC
8,290,097.73 USD |
| 20 | QTUM
Qtum | $ 4.04
+2.62% ($0.10) in 12std
+16.08% ($0.56) in 7t | 0.00062 BTC
+2.31% in 12 std
+11.89% in 7 tage | 2017-05-23 | 2,051,461 QTUM
1,269.9 BTC
8,289,576.83 USD |
| 21 | XMR
Monero | $ 106.09
+0.78% ($0.82) in 12std
+2.59% ($2.68) in 7t | 0.016 BTC
+0.47% in 12 std
-1.12% in 7 tage | 2014-06-04 | 77,856 XMR
1,265.35 BTC
8,259,893.42 USD |
| 22 | ICX
ICON | $ 0.703
-0.22% in 12 std
+14.09% in 7 tage | 0.00011 BTC
-0.52% in 12 std
+9.97% in 7 tage | 2017-11-11 | 11,070,797 ICX
1,192.88 BTC
7,786,851.33 USD |
| 23 | ENJ
Enjin Coin | $ 0.052
+6.35% in 12 std
+6.85% in 7 tage | 0.000008 BTC
+6.03% in 12 std
+2.99% in 7 tage | 2017-10-25 | 131,865,671 ENJ
1,048.35 BTC
6,843,359.52 USD |
| 24 | BTM
Bytom | $ 0.214
+11.59% ($0.02) in 12std
+21.94% ($0.04) in 7t | 0.000033 BTC
+11.25% in 12 std
+17.54% in 7 tage | 2017-09-11 | 30,848,015 BTM
1,013.06 BTC
6,612,995.31 USD |
| 25 | ADX
AdEx | $ 0.255
-3.58% in 12 std
+23.14% in 7 tage | 0.000039 BTC
-3.87% in 12 std
+18.7% in 7 tage | 2017-07-11 | 23,850,510 ADX
930.18 BTC
6,071,983.18 USD |
| 26 | AE
Aeternity | $ 1.4
-0.4% in 12 std
+25.93% in 7 tage | 0.00021 BTC
-0.71% in 12 std
+21.38% in 7 tage | 2017-05-29 | 4,186,457 AE
895.18 BTC
5,843,539.78 USD |
| 27 | VTC
Vertcoin | $ 0.677
+1.01% in 12 std
+2.46% in 7 tage | 0.0001 BTC
+0.69% in 12 std
-1.24% in 7 tage | 2014-02-05 | 8,284,906 VTC
858.76 BTC
5,605,757.97 USD |
| 28 | ARN
Aeron | $ 0.754
+5.87% ($0.04) in 12std
+9.6% ($0.07) in 7t | 0.00012 BTC
+5.55% in 12 std
+5.64% in 7 tage | 2017-11-18 | 6,497,319 ARN
750.44 BTC
4,898,707.8 USD |
| 29 | MGO
MobileGo | $ 0.452
+4.85% ($0.02) in 12std
+6.04% ($0.03) in 7t | 0.000069 BTC
+4.53% in 12 std
+2.21% in 7 tage | 2017-07-28 | 9,968,363 MGO
690.14 BTC
4,505,064.61 USD |
| 30 | SC
Siacoin | $ 0.0069
+4.24% in 12 std
+9.75% in 7 tage | 0.0000011 BTC
+3.92% in 12 std
+5.79% in 7 tage | 2014-05-10 | 481,338,875 SC
510.21 BTC
3,330,545.12 USD |
| 31 | REQ
Request Network | $ 0.067
-10.09% in 12 std
+49.25% in 7 tage | 0.00001 BTC
-10.37% in 12 std
+43.87% in 7 tage | 2017-12-23 | 48,801,818 REQ
500.53 BTC
3,267,363.05 USD |
| 32 | GVT
Genesis Vision Token | $ 14.29
+2.14% ($0.30) in 12std
+21.84% ($2.56) in 7t | 0.0022 BTC
+1.83% in 12 std
+17.44% in 7 tage | 2017-12-23 | 228,167 GVT
499.64 BTC
3,261,526.5 USD |
| 33 | LUN
Lunyr | $ 4.95
+13.18% ($0.58) in 12std
+30.84% ($1.17) in 7t | 0.00076 BTC
+12.84% in 12 std
+26.12% in 7 tage | 2017-03-23 | 615,474 LUN
466.71 BTC
3,046,587.9 USD |
| 34 | LEND
EthLend | $ 0.019
-3.65% in 12 std
+27.29% in 7 tage | 0.0000029 BTC
-3.95% in 12 std
+22.69% in 7 tage | 2017-12-11 | 157,030,494 LEND
458.53 BTC
2,993,161.81 USD |
| 35 | POWR
PowerLedger | $ 0.185
+0.23% in 12 std
+12.2% in 7 tage | 0.000028 BTC
-0.07% in 12 std
+8.15% in 7 tage | 2017-11-09 | 15,755,128 POWR
447.7 BTC
2,922,490.55 USD |
| 36 | BQX
Ethos | $ 0.415
+5.32% ($0.02) in 12std
+21.32% ($0.07) in 7t | 0.000064 BTC
+4.99% in 12 std
+16.94% in 7 tage | 2017-12-07 | 5,843,815 BQX
371.2 BTC
2,423,098.15 USD |
| 37 | XEM
NEM | $ 0.096
+0.53% in 12 std
+2.81% in 7 tage | 0.000015 BTC
+0.22% in 12 std
-0.91% in 7 tage | 2015-03-31 | 24,041,328 XEM
355.02 BTC
2,317,482.84 USD |
| 38 | CVC
Civic | $ 0.141
+1.67% in 12 std
+18.17% in 7 tage | 0.000022 BTC
+1.35% in 12 std
+13.9% in 7 tage | 2017-07-16 | 15,736,831 CVC
340.89 BTC
2,225,220.08 USD |
| 39 | POE
Po.et | $ 0.012
-0.26% in 12 std
+23.24% in 7 tage | 0.0000018 BTC
-0.56% in 12 std
+18.79% in 7 tage | 2017-08-31 | 183,192,338 POE
324.25 BTC
2,116,616.92 USD |
| 40 | WTC
Walton | $ 2.96
+3.36% ($0.10) in 12std
+6.38% ($0.18) in 7t | 0.00045 BTC
+3.04% in 12 std
+2.54% in 7 tage | 2017-11-11 | 708,885 WTC
321.5 BTC
2,098,684.47 USD |
| 41 | DOGE
Dogecoin | $ 0.0046
+1.45% in 12 std
-11.72% in 7 tage | 0.00000071 BTC
+1.14% in 12 std
-14.91% in 7 tage | 2013-12-18 | 454,227,634 DOGE
320.54 BTC
2,092,401.35 USD |
| 42 | CND
Cindicator | $ 0.029
+15.5% in 12 std
+37.91% in 7 tage | 0.0000044 BTC
+15.15% in 12 std
+32.93% in 7 tage | 2014-10-23 | 65,828,044 CND
289.56 BTC
1,890,165.65 USD |
| 43 | ARDR
Ardor | $ 0.114
+1.64% in 12 std
+2.38% in 7 tage | 0.000018 BTC
+1.32% in 12 std
-1.32% in 7 tage | 2016-10-13 | 14,735,082 ARDR
258.45 BTC
1,687,105.26 USD |
| 44 | BTG
Bitcoin Gold | $ 26.87
+2.2% ($0.58) in 12std
+8.56% ($2.12) in 7t | 0.0041 BTC
+1.88% in 12 std
+4.64% in 7 tage | 2017-10-23 | 61,613 BTG
253.63 BTC
1,655,664.87 USD |
| 45 | BCPT
BlockMason | $ 0.113
+0.37% in 12 std
+3.74% in 7 tage | 0.000017 BTC
+0.06% in 12 std
+0% in 7 tage | 2017-11-23 | 13,241,209 BCPT
228.68 BTC
1,492,738.58 USD |
| 46 | LSK
Lisk | $ 2.88
+1.08% ($0.03) in 12std
+3.1% ($0.09) in 7t | 0.00044 BTC
+0.77% in 12 std
-0.62% in 7 tage | 2016-05-24 | 490,436 LSK
216.4 BTC
1,412,629.06 USD |
| 47 | ZEN
Zencash | $ 14.53
+6.88% ($0.94) in 12std
+7.52% ($1.02) in 7t | 0.0022 BTC
+6.55% in 12 std
+3.64% in 7 tage | 2017-06-05 | 95,650 ZEN
212.92 BTC
1,389,912.61 USD |
| 48 | DGB
DigiByte | $ 0.025
+2.37% in 12 std
+3.16% in 7 tage | 0.0000039 BTC
+2.05% in 12 std
-0.56% in 7 tage | 2014-03-14 | 54,252,951 DGB
209.65 BTC
1,368,535.52 USD |
| 49 | PRO
Propy | $ 0.383
-2.16% in 12 std
+13.36% in 7 tage | 0.000059 BTC
-2.46% in 12 std
+9.27% in 7 tage | 2017-09-19 | 3,510,541 PRO
206.07 BTC
1,345,205.03 USD |
| 50 | XVG
VERGE | $ 0.014
+0.31% in 12 std
+0.27% in 7 tage | 0.0000022 BTC
+0% in 12 std
-3.35% in 7 tage | 2016-02-18 | 90,014,275 XVG
198.03 BTC
1,292,678.91 USD |
| 51 | SWFTC
SwftCoin | $ 0.0025
+2.83% in 12 std
+7.46% in 7 tage | 0.00000038 BTC
+2.52% in 12 std
+3.58% in 7 tage | 2017-12-18 | 486,132,836 SWFTC
184.15 BTC
1,202,058.56 USD |
| 52 | WAVES
Waves | $ 1.99
+1.79% ($0.03) in 12std
+4.8% ($0.09) in 7t | 0.0003 BTC
+1.47% in 12 std
+1.02% in 7 tage | 2016-06-20 | 581,444 WAVES
177.33 BTC
1,157,541.52 USD |
| 53 | STORM
Storm | $ 0.0082
+5.32% in 12 std
+8.01% in 7 tage | 0.0000012 BTC
+4.99% in 12 std
+4.11% in 7 tage | 2017-12-21 | 136,249,253 STORM
170.22 BTC
1,111,158.47 USD |
| 54 | AMB
Ambrosus | $ 0.212
+13.25% ($0.02) in 12std
+39.44% ($0.06) in 7t | 0.000033 BTC
+12.9% in 12 std
+34.41% in 7 tage | 2017-09-04 | 5,168,558 AMB
168.12 BTC
1,097,454.12 USD |
| 55 | ENG
Enigma | $ 0.609
+1.64% in 12 std
+8.01% in 7 tage | 0.000093 BTC
+1.33% in 12 std
+4.11% in 7 tage | 2017-11-30 | 1,695,018 ENG
158.25 BTC
1,032,998.33 USD |
| 56 | FUEL
EtherParty | $ 0.021
+7.96% in 12 std
+27.89% in 7 tage | 0.0000033 BTC
+7.62% in 12 std
+23.27% in 7 tage | 2017-09-06 | 47,240,246 FUEL
153.73 BTC
1,003,529.48 USD |
| 57 | VIB
Viberate | $ 0.047
+3.24% in 12 std
+12.88% in 7 tage | 0.0000072 BTC
+2.92% in 12 std
+8.81% in 7 tage | 2017-10-06 | 20,041,311 VIB
144.63 BTC
944,141.43 USD |
| 58 | WINGS
Wings DAO | $ 0.174
+5.7% in 12 std
+13.82% in 7 tage | 0.000027 BTC
+5.37% in 12 std
+9.72% in 7 tage | 2017-04-26 | 5,098,918 WINGS
135.94 BTC
887,366.71 USD |
| 59 | AST
AirSwap | $ 0.102
+10.67% in 12 std
+18.85% in 7 tage | 0.000016 BTC
+10.32% in 12 std
+14.56% in 7 tage | 2017-03-23 | 8,607,348 AST
134.86 BTC
880,340.34 USD |
| 60 | STORJ
Storj | $ 0.347
+1.12% in 12 std
+2.53% in 7 tage | 0.000053 BTC
+0.81% in 12 std
-1.17% in 7 tage | 2017-07-11 | 2,533,861 STORJ
134.54 BTC
878,268.36 USD |
| 61 | KMD
Komodo | $ 1.25
+0.37% in 12 std
+24.34% in 7 tage | 0.00019 BTC
+0.06% in 12 std
+19.85% in 7 tage | 2017-02-11 | 689,018 KMD
131.42 BTC
857,873.94 USD |
| 62 | SUB
Substratum | $ 0.114
-0.09% in 12 std
+6.48% in 7 tage | 0.000018 BTC
-0.4% in 12 std
+2.64% in 7 tage | 2017-11-12 | 6,623,549 SUB
116.04 BTC
757,508.08 USD |
| 63 | GAS
Gas | $ 5.41
+1.01% ($0.05) in 12std
+7.42% ($0.37) in 7t | 0.00083 BTC
+0.69% in 12 std
+3.54% in 7 tage | 2017-09-14 | 139,908 GAS
116.02 BTC
757,353.21 USD |
| 64 | XZC
ZeroCoin | $ 9.75
+3.09% ($0.29) in 12std
+7.54% ($0.68) in 7t | 0.0015 BTC
+2.77% in 12 std
+3.66% in 7 tage | 2016-10-20 | 77,331 XZC
115.55 BTC
754,313.9 USD |
| 65 | REP
Augur | $ 12.64
+0.93% ($0.12) in 12std
+0.6% ($0.08) in 7t | 0.0019 BTC
+0.61% in 12 std
-3.03% in 7 tage | 2016-03-09 | 56,313 REP
109.08 BTC
712,035.61 USD |
| 66 | VIBE
Vibe Coin | $ 0.075
+4.85% in 12 std
+11.99% in 7 tage | 0.000012 BTC
+4.52% in 12 std
+7.95% in 7 tage | 2017-11-11 | 9,254,849 VIBE
106.79 BTC
697,125.76 USD |
| 67 | BTS
BitShares | $ 0.101
+1.48% in 12 std
+1.96% in 7 tage | 0.000015 BTC
+1.17% in 12 std
-1.72% in 7 tage | 2014-11-26 | 6,875,647 BTS
105.9 BTC
691,282.69 USD |
| 68 | ORME
OrmeusCoin | $ 0.181
-2.1% in 12 std
-2.36% in 7 tage | 0.000028 BTC
-2.4% in 12 std
-5.88% in 7 tage | 2017-09-14 | 3,785,698 ORME
104.79 BTC
684,048.54 USD |
| 69 | GNT
Golem | $ 0.156
+1.22% in 12 std
+5.05% in 7 tage | 0.000024 BTC
+0.91% in 12 std
+1.25% in 7 tage | 2017-02-18 | 4,325,190 GNT
103.39 BTC
674,873.39 USD |
| 70 | DNT
district0x | $ 0.026
-1.58% in 12 std
+7.59% in 7 tage | 0.000004 BTC
-1.88% in 12 std
+3.7% in 7 tage | 2017-07-18 | 25,875,618 DNT
102.23 BTC
667,320.59 USD |
| 71 | OAX
OpenANX | $ 0.256
+3.18% in 12 std
+8.82% in 7 tage | 0.000039 BTC
+2.86% in 12 std
+4.9% in 7 tage | 2017-08-12 | 2,438,453 OAX
95.7 BTC
624,731.45 USD |
| 72 | XDN
DigitalNote | $ 0.0029
+1.73% in 12 std
+2.15% in 7 tage | 0.00000044 BTC
+1.42% in 12 std
-1.54% in 7 tage | 2014-06-21 | 212,206,871 XDN
92.72 BTC
605,267.66 USD |
| 73 | XTZ
Tezos | $ 1.35
+2.69% ($0.04) in 12std
+4.46% ($0.06) in 7t | 0.00021 BTC
+2.37% in 12 std
+0.69% in 7 tage | 2017-06-23 | 445,442 XTZ
92.23 BTC
602,076.57 USD |
| 74 | DGD
DigixDAO | $ 46.54
+4.85% ($2.15) in 12std
+25.66% ($9.50) in 7t | 0.0071 BTC
+4.53% in 12 std
+21.13% in 7 tage | 2015-01-16 | 12,643 DGD
90.13 BTC
588,357.75 USD |
| 75 | MANA
Decentraland | $ 0.07
+0.24% in 12 std
+3.14% in 7 tage | 0.000011 BTC
-0.07% in 12 std
-0.58% in 7 tage | 2017-10-14 | 8,000,482 MANA
86.27 BTC
563,135.96 USD |
| 76 | PIVX
Pivx | $ 1.33
+0.52% in 12 std
+22.49% in 7 tage | 0.0002 BTC
+0.21% in 12 std
+18.06% in 7 tage | 2017-02-13 | 410,976 PIVX
83.87 BTC
547,485.06 USD |
| 77 | BLZ
Bluzelle | $ 0.133
+1.74% in 12 std
+13.13% in 7 tage | 0.00002 BTC
+1.43% in 12 std
+9.05% in 7 tage | 2018-02-07 | 3,979,265 BLZ
80.87 BTC
527,877.42 USD |
| 78 | TNT
Tierion | $ 0.033
+7.35% in 12 std
+13.87% in 7 tage | 0.000005 BTC
+7.02% in 12 std
+9.76% in 7 tage | 2017-07-25 | 16,178,402 TNT
80.68 BTC
526,644.03 USD |
| 79 | SNGLS
SingularDTV | $ 0.026
+3.45% in 12 std
-4.06% in 7 tage | 0.000004 BTC
+3.13% in 12 std
-7.53% in 7 tage | 2016-10-02 | 19,708,534 SNGLS
79.48 BTC
518,794.97 USD |
| 80 | STRAT
Stratis | $ 1.44
+2.82% ($0.04) in 12std
+5.24% ($0.07) in 7t | 0.00022 BTC
+2.51% in 12 std
+1.44% in 7 tage | 2016-08-10 | 359,093 STRAT
79.01 BTC
515,737.42 USD |
| 81 | BNT
Bancor | $ 1.3
+1.49% in 12 std
-0.6% in 7 tage | 0.0002 BTC
+1.18% in 12 std
-4.19% in 7 tage | 2017-09-21 | 390,349 BNT
77.99 BTC
509,115.58 USD |
| 82 | EVX
Everex | $ 0.553
+2.39% in 12 std
+3.08% in 7 tage | 0.000085 BTC
+2.08% in 12 std
-0.64% in 7 tage | 2017-12-23 | 917,834 EVX
77.79 BTC
507,790.01 USD |
| 83 | NXS
Nexus | $ 0.687
+3.21% ($0.02) in 12std
-1.47% ($0.01) in 7t | 0.00011 BTC
+2.89% in 12 std
-5.03% in 7 tage | 2016-09-24 | 737,257 NXS
77.61 BTC
506,594.65 USD |
| 84 | VIA
Viacoin | $ 0.689
+2.45% in 12 std
+14.97% in 7 tage | 0.00011 BTC
+2.14% in 12 std
+10.82% in 7 tage | 2014-07-18 | 729,258 VIA
77.01 BTC
502,697.26 USD |
| 85 | DLT
Agrello | $ 0.097
+2.95% in 12 std
+15.85% in 7 tage | 0.000015 BTC
+2.63% in 12 std
+11.67% in 7 tage | 2017-11-11 | 5,078,888 DLT
75.32 BTC
491,655.18 USD |
| 86 | MAID
MaidSafe | $ 0.199
+0.82% in 12 std
+7.34% in 7 tage | 0.00003 BTC
+0.51% in 12 std
+3.47% in 7 tage | 2014-07-10 | 2,468,706 MAID
75.18 BTC
490,783.89 USD |
| 87 | RLC
iEx.ec | $ 0.469
+5.06% ($0.02) in 12std
+10.18% ($0.04) in 7t | 0.000072 BTC
+4.73% in 12 std
+6.21% in 7 tage | 2017-04-27 | 1,041,591 RLC
74.77 BTC
488,081.1 USD |
| 88 | RCN
Ripio Credit Network | $ 0.029
+5.15% in 12 std
+7.89% in 7 tage | 0.0000045 BTC
+4.83% in 12 std
+3.99% in 7 tage | 2017-11-09 | 16,363,863 RCN
73.93 BTC
482,594.27 USD |
| 89 | BMC
Black Moon | $ 0.243
+3.03% in 12 std
-3.94% in 7 tage | 0.000037 BTC
+2.72% in 12 std
-7.41% in 7 tage | 2017-08-25 | 1,971,923 BMC
73.39 BTC
479,083.39 USD |
| 90 | BCN
Bytecoin | $ 0.0014
+0.11% in 12 std
-1.79% in 7 tage | 0.00000021 BTC
-0.2% in 12 std
-5.33% in 7 tage | 2014-05-20 | 349,263,769 BCN
72.68 BTC
474,429.9 USD |
| 91 | MTH
Monetha | $ 0.037
+1.74% in 12 std
+1.08% in 7 tage | 0.0000057 BTC
+1.43% in 12 std
-2.57% in 7 tage | 2017-11-11 | 12,561,013 MTH
71.47 BTC
466,552.98 USD |
| 92 | SNM
SONM | $ 0.058
+2.29% in 12 std
+7.61% in 7 tage | 0.0000089 BTC
+1.97% in 12 std
+3.73% in 7 tage | 2017-06-21 | 7,969,955 SNM
70.69 BTC
461,451.34 USD |
| 93 | BCD
Bitcoin Diamond | $ 1.92
-2.66% ($0.05) in 12std
+9.05% ($0.16) in 7t | 0.00029 BTC
-2.96% in 12 std
+5.11% in 7 tage | 2017-11-24 | 237,751 BCD
70.04 BTC
457,205.79 USD |
| 94 | PPT
Populous | $ 3.43
+0.8% ($0.03) in 12std
+5.76% ($0.19) in 7t | 0.00053 BTC
+0.49% in 12 std
+1.94% in 7 tage | 2017-11-12 | 131,272 PPT
69.06 BTC
450,800.79 USD |
| 95 | EDO
Eidoo | $ 1.14
+0.69% in 12 std
+8.58% in 7 tage | 0.00017 BTC
+0.38% in 12 std
+4.66% in 7 tage | 2017-11-30 | 394,307 EDO
68.74 BTC
448,716.27 USD |
| 96 | DCR
Decred | $ 38.64
+0.77% ($0.29) in 12std
+1.68% ($0.64) in 7t | 0.0059 BTC
+0.46% in 12 std
-1.99% in 7 tage | 2016-02-09 | 11,428 DCR
67.65 BTC
441,608.06 USD |
| 97 | STEEM
STEEM | $ 0.825
+1.99% in 12 std
-6.13% in 7 tage | 0.00013 BTC
+1.67% in 12 std
-9.52% in 7 tage | 2016-04-17 | 531,837 STEEM
67.2 BTC
438,636.31 USD |
| 98 | KNC
KyberNetworkCrystal | $ 0.421
+2.02% in 12 std
+14.4% in 7 tage | 0.000064 BTC
+1.71% in 12 std
+10.27% in 7 tage | 2017-09-24 | 1,023,695 KNC
66.02 BTC
430,966.6 USD |
| 99 | SNT
Status | $ 0.036
-0.06% in 12 std
+3.99% in 7 tage | 0.0000055 BTC
-0.37% in 12 std
+0.24% in 7 tage | 2017-07-03 | 11,712,325 SNT
64.61 BTC
421,742.08 USD |
| 100 | NOAH
NOAHCOIN | $ 0.0014
+1.44% in 12 std
-13.84% in 7 tage | 0.00000022 BTC
+1.12% in 12 std
-16.95% in 7 tage | 2014-07-11 | 291,501,774 NOAH
63.31 BTC
413,282.69 USD |
| 101 | ICN
Iconomi | $ 0.372
+5.98% ($0.02) in 12std
+3.59% ($0.01) in 7t | 0.000057 BTC
+5.65% in 12 std
-0.15% in 7 tage | 2014-03-20 | 1,103,850 ICN
62.92 BTC
410,700.42 USD |
| 102 | WAX
Worldwide Asset Exchange | $ 0.075
+4.32% in 12 std
+16.09% in 7 tage | 0.000011 BTC
+4% in 12 std
+11.9% in 7 tage | 2018-01-27 | 5,442,101 WAX
62.39 BTC
407,296.06 USD |
| 103 | LRC
Loopring | $ 0.114
+4.15% in 12 std
+5.63% in 7 tage | 0.000018 BTC
+3.83% in 12 std
+1.81% in 7 tage | 2017-11-11 | 3,447,473 LRC
60.34 BTC
393,892.86 USD |
| 104 | NXT
Nxt | $ 0.062
+1.7% in 12 std
-1.18% in 7 tage | 0.0000095 BTC
+1.39% in 12 std
-4.75% in 7 tage | 2014-01-18 | 6,292,133 NXT
59.47 BTC
388,194.09 USD |
| 105 | CLOAK
Cloakcoin | $ 2.65
+3.99% ($0.10) in 12std
+16.67% ($0.38) in 7t | 0.00041 BTC
+3.67% in 12 std
+12.46% in 7 tage | 2014-06-04 | 140,281 CLOAK
56.9 BTC
371,413.11 USD |
| 106 | SYS
Syscoin | $ 0.101
+6.6% in 12 std
+11.97% in 7 tage | 0.000015 BTC
+6.27% in 12 std
+7.93% in 7 tage | 2014-08-17 | 3,596,014 SYS
55.4 BTC
361,610.98 USD |
| 107 | MCO
Monaco | $ 4.5
+1.43% ($0.06) in 12std
+6.71% ($0.28) in 7t | 0.00069 BTC
+1.12% in 12 std
+2.86% in 7 tage | 2017-08-31 | 80,230 MCO
55.36 BTC
361,353.9 USD |
| 108 | ETP
Metaverse ETP | $ 3.09
-0.26% in 12 std
-6.04% in 7 tage | 0.00047 BTC
-0.57% in 12 std
-9.44% in 7 tage | 2017-11-11 | 116,332 ETP
55.09 BTC
359,626.62 USD |
| 109 | EMC
EmerCoin | $ 0.984
+1.11% in 12 std
+5.9% in 7 tage | 0.00015 BTC
+0.79% in 12 std
+2.08% in 7 tage | 2014-12-28 | 344,547 EMC
51.95 BTC
339,148.03 USD |
| 110 | SKY
Skycoin | $ 3.59
+1.79% ($0.06) in 12std
+4.59% ($0.16) in 7t | 0.00055 BTC
+1.48% in 12 std
+0.81% in 7 tage | 2017-04-15 | 89,091 SKY
49 BTC
319,849.12 USD |
| 111 | LUX
Luxcoin | $ 2.05
+18.97% ($0.33) in 12std
+37.19% ($0.56) in 7t | 0.00031 BTC
+18.61% in 12 std
+32.24% in 7 tage | 2017-10-27 | 152,460 LUX
47.88 BTC
312,549.29 USD |
| 112 | ADT
AdToken | $ 0.015
+1.19% in 12 std
+6.54% in 7 tage | 0.0000023 BTC
+0.88% in 12 std
+2.69% in 7 tage | 2017-10-18 | 20,621,874 ADT
47.22 BTC
308,267.43 USD |
| 113 | CAM | $ 0.07
-3.39% in 12 std
-8.69% in 7 tage | 0.000011 BTC
-3.68% in 12 std
-11.99% in 7 tage | 2014-11-07 | 4,295,517 CAM
46.05 BTC
300,589.82 USD |
| 114 | CDT
Coindash | $ 0.017
+3.16% in 12 std
+8.03% in 7 tage | 0.0000025 BTC
+2.84% in 12 std
+4.12% in 7 tage | 2017-11-11 | 17,524,288 CDT
44.34 BTC
289,415.47 USD |
| 115 | ARK
Ark | $ 0.784
+3.04% ($0.02) in 12std
+11.55% ($0.08) in 7t | 0.00012 BTC
+2.72% in 12 std
+7.52% in 7 tage | 2017-03-21 | 349,573 ARK
42.01 BTC
274,203.7 USD |
| 116 | FUN
FunFair | $ 0.015
+0.19% in 12 std
+3.78% in 7 tage | 0.0000023 BTC
-0.12% in 12 std
+0.04% in 7 tage | 2017-09-01 | 18,466,660 FUN
41.73 BTC
272,414.28 USD |
| 117 | CHAT
BeeChat | $ 0.013
+5.06% in 12 std
+4% in 7 tage | 0.000002 BTC
+4.73% in 12 std
+0.25% in 7 tage | 2018-02-07 | 19,459,899 CHAT
39.11 BTC
255,296.48 USD |
| 118 | RDD
Reddcoin | $ 0.0031
+2.38% in 12 std
-2.23% in 7 tage | 0.00000048 BTC
+2.07% in 12 std
-5.76% in 7 tage | 2014-03-14 | 75,768,614 RDD
36.42 BTC
237,721.55 USD |
| 119 | SMART
SmartCash | $ 0.022
+2.46% in 12 std
+3.09% in 7 tage | 0.0000034 BTC
+2.14% in 12 std
-0.63% in 7 tage | 2017-07-30 | 10,706,465 SMART
36.4 BTC
237,604.08 USD |
| 120 | SNC
SunContract | $ 0.033
+1.5% in 12 std
+4.36% in 7 tage | 0.0000051 BTC
+1.19% in 12 std
+0.59% in 7 tage | 2017-08-12 | 7,122,029 SNC
36.18 BTC
236,150.32 USD |
| 121 | SRN
Sirin Token | $ 0.075
+0.37% in 12 std
-1.4% in 7 tage | 0.000012 BTC
+0.06% in 12 std
-4.96% in 7 tage | 2018-02-13 | 3,127,397 SRN
36.17 BTC
236,108.15 USD |
| 122 | LOC
LockChain | $ 0.607
+2.4% in 12 std
+7.84% in 7 tage | 0.000093 BTC
+2.08% in 12 std
+3.95% in 7 tage | 2017-12-16 | 369,778 LOC
34.39 BTC
224,468.2 USD |
| 123 | KICK
Kick Coin | $ 0.022
-7.08% in 12 std
+14.93% in 7 tage | 0.0000034 BTC
-7.36% in 12 std
+10.78% in 7 tage | 2017-10-25 | 10,027,880 KICK
34.09 BTC
222,562.55 USD |
| 124 | LINDA
LindaCoin | $ 0.0014
+5.32% in 12 std
+28.16% in 7 tage | 0.00000021 BTC
+5% in 12 std
+23.53% in 7 tage | 2017-07-13 | 159,583,214 LINDA
33.51 BTC
218,761.31 USD |
| 125 | IPL
InsurePal token | $ 0.0095
-10.77% in 12 std
+15.72% in 7 tage | 0.0000015 BTC
-11.04% in 12 std
+11.54% in 7 tage | 2018-01-18 | 22,712,314 IPL
32.93 BTC
214,977.7 USD |
| 126 | QRL
Quantum Resistant Ledger | $ 0.259
+12.35% ($0.03) in 12std
+24.92% ($0.05) in 7t | 0.00004 BTC
+12% in 12 std
+20.41% in 7 tage | 2017-06-10 | 826,387 QRL
32.74 BTC
213,690.97 USD |
| 127 | IPL
InsurePal | $ 0.01
-3.32% in 12 std
-9.79% in 7 tage | 0.0000016 BTC
-3.62% in 12 std
-13.04% in 7 tage | 2018-01-29 | 19,556,720 IPL
31.29 BTC
204,256.14 USD |
| 128 | NMR
Numeraire | $ 5.42
+20.46% ($0.92) in 12std
+43.89% ($1.65) in 7t | 0.00083 BTC
+20.09% in 12 std
+38.7% in 7 tage | 2017-06-22 | 37,153 NMR
30.84 BTC
201,336.54 USD |
| 129 | ANT
Aragon | $ 0.715
-2.31% in 12 std
-5.95% in 7 tage | 0.00011 BTC
-2.61% in 12 std
-9.34% in 7 tage | 2017-05-17 | 276,015 ANT
30.22 BTC
197,285.96 USD |
| 130 | MTL
Metal | $ 0.706
+1.05% in 12 std
+3.43% in 7 tage | 0.00011 BTC
+0.74% in 12 std
-0.3% in 7 tage | 2017-07-11 | 275,493 MTL
29.79 BTC
194,478.08 USD |
| 131 | NEBL
Neblio | $ 1.98
+0.59% in 12 std
+6.43% in 7 tage | 0.0003 BTC
+0.28% in 12 std
+2.59% in 7 tage | 2017-09-11 | 93,486 NEBL
28.34 BTC
184,972.6 USD |
| 132 | PAY
TenX | $ 0.566
+1.94% in 12 std
-4.8% in 7 tage | 0.000087 BTC
+1.62% in 12 std
-8.23% in 7 tage | 2017-08-21 | 316,556 PAY
27.47 BTC
179,326.96 USD |
| 133 | DIG
Dignity | $ 0.038
+2.8% in 12 std
+9.89% in 7 tage | 0.0000058 BTC
+2.48% in 12 std
+5.92% in 7 tage | 2014-06-02 | 4,601,002 DIG
26.46 BTC
172,698.35 USD |
| 134 | ETN
Electroneum | $ 0.02
-0.02% in 12 std
-12.15% in 7 tage | 0.000003 BTC
-0.33% in 12 std
-15.32% in 7 tage | 2017-11-09 | 8,661,265 ETN
26.33 BTC
171,877.47 USD |
| 135 | STX
StaxCoin | $ 0.069
+0.96% in 12 std
-11.37% in 7 tage | 0.000011 BTC
+0.65% in 12 std
-14.57% in 7 tage | 2017-03-26 | 2,215,809 STX
23.54 BTC
153,684.19 USD |
| 136 | UTK
Utrust | $ 0.035
+0.38% in 12 std
-3.52% in 7 tage | 0.0000054 BTC
+0.07% in 12 std
-7.01% in 7 tage | 2018-02-07 | 4,391,756 UTK
23.54 BTC
153,633.92 USD |
| 137 | FLP
FLIP | $ 0.027
-6.08% in 12 std
-24.53% in 7 tage | 0.0000041 BTC
-6.37% in 12 std
-27.25% in 7 tage | 2018-02-10 | 5,680,674 FLP
23.41 BTC
152,794.65 USD |
| 138 | GRS
Groestlcoin | $ 0.552
+1% in 12 std
+2.64% in 7 tage | 0.000085 BTC
+0.69% in 12 std
-1.07% in 7 tage | 2014-04-03 | 264,128 GRS
22.34 BTC
145,837.17 USD |
| 139 | EMC2
Einsteinium | $ 0.09
+2.08% in 12 std
+1.76% in 7 tage | 0.000014 BTC
+1.77% in 12 std
-1.92% in 7 tage | 2014-03-20 | 1,524,931 EMC2
21.06 BTC
137,469.99 USD |
| 140 | PTOY
Patientory | $ 0.032
-0.79% in 12 std
-2.12% in 7 tage | 0.0000049 BTC
-1.09% in 12 std
-5.65% in 7 tage | 2017-05-31 | 4,171,049 PTOY
20.49 BTC
133,752.3 USD |
| 141 | SAN
Santiment | $ 0.466
+1.7% in 12 std
+1.89% in 7 tage | 0.000071 BTC
+1.39% in 12 std
-1.79% in 7 tage | 2017-09-17 | 268,107 SAN
19.15 BTC
125,030.88 USD |
| 142 | ZCL
Zclassic | $ 3.45
+1.12% ($0.04) in 12std
+6.19% ($0.20) in 7t | 0.00053 BTC
+0.81% in 12 std
+2.36% in 7 tage | 2016-11-15 | 31,253 ZCL
16.5 BTC
107,727.78 USD |
| 143 | NAV
Navajocoin | $ 0.367
+6.87% ($0.02) in 12std
+12.3% ($0.04) in 7t | 0.000056 BTC
+6.54% in 12 std
+8.24% in 7 tage | 2014-07-07 | 286,240 NAV
16.11 BTC
105,162.94 USD |
| 144 | FYP
FlypMe | $ 0.046
+40.43% in 12 std
+21.04% in 7 tage | 0.000007 BTC
+40% in 12 std
+16.67% in 7 tage | 2017-08-12 | 2,187,578 FYP
15.31 BTC
99,959.86 USD |
| 145 | CRE
Credits | $ 0.0072
+0.31% in 12 std
-3.29% in 7 tage | 0.0000011 BTC
+0% in 12 std
-6.78% in 7 tage | 2017-01-17 | 13,287,492 CRE
14.62 BTC
95,411.28 USD |
| 146 | GNO
Gnosis | $ 19.89
+1.08% ($0.21) in 12std
+0.8% ($0.16) in 7t | 0.003 BTC
+0.76% in 12 std
-2.84% in 7 tage | 2017-05-01 | 4,713 GNO
14.36 BTC
93,728.42 USD |
| 147 | PPC
Peercoin | $ 0.929
+0.53% in 12 std
+0.56% in 7 tage | 0.00014 BTC
+0.22% in 12 std
-3.07% in 7 tage | 2013-04-06 | 96,728 PPC
13.76 BTC
89,824.61 USD |
| 148 | TIX
Blocktix | $ 0.228
-1.98% in 12 std
+8.85% in 7 tage | 0.000035 BTC
-2.28% in 12 std
+4.92% in 7 tage | 2017-10-11 | 392,656 TIX
13.74 BTC
89,710.3 USD |
| 149 | CPC
CapriCoin | $ 0.904
+1.55% in 12 std
+5.29% in 7 tage | 0.00014 BTC
+1.24% in 12 std
+1.49% in 7 tage | 2015-07-26 | 95,734 CPC
13.26 BTC
86,562.38 USD |
| 150 | MER
Mercury | $ 0.117
+11.52% in 12 std
+15.13% in 7 tage | 0.000018 BTC
+11.18% in 12 std
+10.97% in 7 tage | 2017-03-29 | 728,464 MER
13.04 BTC
85,118.71 USD |
| 151 | LBC
LBRY Credits | $ 0.045
+7.94% in 12 std
+8.67% in 7 tage | 0.0000069 BTC
+7.61% in 12 std
+4.75% in 7 tage | 2016-07-05 | 1,891,427 LBC
12.97 BTC
84,668.96 USD |
| 152 | SMT
SmartMesh | $ 0.018
+0.99% in 12 std
+6.69% in 7 tage | 0.0000028 BTC
+0.68% in 12 std
+2.84% in 7 tage | 2018-02-07 | 4,505,498 SMT
12.65 BTC
82,571.23 USD |
| 153 | TRST
WeTrust | $ 0.027
+1.05% in 12 std
+4.99% in 7 tage | 0.0000041 BTC
+0.73% in 12 std
+1.2% in 7 tage | 2017-10-11 | 2,972,653 TRST
12.3 BTC
80,305.49 USD |
| 154 | GUP
Guppy | $ 0.045
+4.45% in 12 std
+2.81% in 7 tage | 0.0000069 BTC
+4.13% in 12 std
-0.91% in 7 tage | 2017-04-30 | 1,780,895 GUP
12.3 BTC
80,263.71 USD |
| 155 | HSR
HSHARE | $ 2.05
+2.47% ($0.05) in 12std
+13.27% ($0.24) in 7t | 0.00031 BTC
+2.15% in 12 std
+9.18% in 7 tage | 2017-09-30 | 37,186 HSR
11.7 BTC
76,344.17 USD |
| 156 | EDG
Edgeless | $ 0.158
+1.89% in 12 std
+0.22% in 7 tage | 0.000024 BTC
+1.57% in 12 std
-3.4% in 7 tage | 2017-04-18 | 483,761 EDG
11.69 BTC
76,323.26 USD |
| 157 | SENT
Sentinel | $ 0.0015
-2.01% in 12 std
+15.77% in 7 tage | 0.00000024 BTC
-2.31% in 12 std
+11.59% in 7 tage | 2018-02-10 | 49,362,596 SENT
11.69 BTC
76,304.12 USD |
| 158 | FTC
Feathercoin | $ 0.043
+5.76% in 12 std
+22.83% in 7 tage | 0.0000066 BTC
+5.44% in 12 std
+18.39% in 7 tage | 2013-05-02 | 1,701,410 FTC
11.3 BTC
73,771.29 USD |
| 159 | SPHTX
SophiaTX | $ 0.07
+0.4% in 12 std
-5.03% in 7 tage | 0.000011 BTC
+0.09% in 12 std
-8.46% in 7 tage | 2018-02-15 | 986,715 SPHTX
10.57 BTC
68,983.53 USD |
| 160 | VERI
Veritaseum | $ 29.11
+17.67% ($4.37) in 12std
+52.85% ($10.1) in 7t | 0.0045 BTC
+17.31% in 12 std
+47.33% in 7 tage | 2017-08-18 | 2,273 VERI
10.14 BTC
66,180.84 USD |
| 161 | EST
EstheticaCoin | $ 0.0027
+2.82% in 12 std
+3.75% in 7 tage | 0.00000041 BTC
+2.5% in 12 std
+0% in 7 tage | 2017-05-26 | 24,501,811 EST
10.05 BTC
65,576.17 USD |
| 162 | TPAY
TrollPlayCoin | $ 1.25
+3.96% ($0.05) in 12std
+1.11% ($0.01) in 7t | 0.00019 BTC
+3.64% in 12 std
-2.54% in 7 tage | 2017-03-23 | 51,298 TPAY
9.82 BTC
64,108.99 USD |
| 163 | EMGO
MobileGo | $ 0.451
+12.48% ($0.05) in 12std
+12.13% ($0.05) in 7t | 0.000069 BTC
+12.13% in 12 std
+8.08% in 7 tage | 2017-08-28 | 141,244 EMGO
9.77 BTC
63,753.95 USD |
| 164 | MUE
MonetaryUnit | $ 0.037
-0.22% in 12 std
+11.28% in 7 tage | 0.0000056 BTC
-0.53% in 12 std
+7.27% in 7 tage | 2015-04-10 | 1,708,371 MUE
9.58 BTC
62,561.76 USD |
| 165 | B2X
B2X | $ 14.3
-1.52% ($0.22) in 12std
+2.77% ($0.39) in 7t | 0.0022 BTC
-1.83% in 12 std
-0.94% in 7 tage | 2017-11-11 | 4,215 B2X
9.23 BTC
60,273.56 USD |
| 166 | PART
Particl | $ 2.21
+2.75% ($0.06) in 12std
-8.1% ($0.20) in 7t | 0.00034 BTC
+2.43% in 12 std
-11.42% in 7 tage | 2017-07-20 | 27,079 PART
9.18 BTC
59,946.26 USD |
| 167 | GBX
GoByte | $ 0.761
-4.13% ($0.03) in 12std
-5.03% ($0.04) in 7t | 0.00012 BTC
-4.42% in 12 std
-8.46% in 7 tage | 2017-11-22 | 76,303 GBX
8.9 BTC
58,073.82 USD |
| 168 | NTK
NeuroToken | $ 0.036
+2.17% in 12 std
+0.81% in 7 tage | 0.0000055 BTC
+1.85% in 12 std
-2.83% in 7 tage | 2018-02-17 | 1,612,017 NTK
8.87 BTC
57,875.71 USD |
| 169 | NET
NimiqNetwork | $ 0.113
+1.42% in 12 std
+11.94% in 7 tage | 0.000017 BTC
+1.11% in 12 std
+7.9% in 7 tage | 2017-10-18 | 505,715 NET
8.77 BTC
57,242.58 USD |
| 170 | MONA
Monacoin | $ 1.08
+13.68% ($0.13) in 12std
-3.88% ($0.04) in 7t | 0.00017 BTC
+13.33% in 12 std
-7.35% in 7 tage | 2014-08-02 | 50,171 MONA
8.33 BTC
54,365.58 USD |
| 171 | BITB
BitBean | $ 0.0031
+0.31% in 12 std
+6% in 7 tage | 0.00000047 BTC
+0% in 12 std
+2.17% in 7 tage | 2015-02-16 | 17,527,494 BITB
8.24 BTC
53,775.16 USD |
| 172 | FLO
Florincoin | $ 0.044
+53.51% in 12 std
+79.77% in 7 tage | 0.0000068 BTC
+53.03% in 12 std
+73.28% in 7 tage | 2015-03-11 | 1,209,037 FLO
8.23 BTC
53,746.58 USD |
| 173 | DOV
DOVU | $ 0.014
+0.31% in 12 std
-19.31% in 7 tage | 0.0000021 BTC
+0% in 12 std
-22.22% in 7 tage | 2017-12-26 | 3,728,990 DOV
7.83 BTC
51,118.08 USD |
| 174 | DRT
DomRaider Token | $ 0.0061
+1.4% in 12 std
-4.47% in 7 tage | 0.00000093 BTC
+1.09% in 12 std
-7.92% in 7 tage | 2017-11-09 | 7,876,662 DRT
7.33 BTC
47,817.76 USD |
| 175 | XID
International Diamond | $ 0.035
-2.05% in 12 std
+36.4% in 7 tage | 0.0000054 BTC
-2.36% in 12 std
+31.48% in 7 tage | 2016-12-21 | 1,327,866 XID
7.11 BTC
46,426.7 USD |
| 176 | MNX
Minexcoin | $ 1.92
-2.96% ($0.06) in 12std
-15.55% ($0.35) in 7t | 0.00029 BTC
-3.26% in 12 std
-18.6% in 7 tage | 2017-10-25 | 23,470 MNX
6.89 BTC
44,995.97 USD |
| 177 | DBIX
Dubaicoin | $ 1.89
-3.63% ($0.07) in 12std
+25.63% ($0.39) in 7t | 0.00029 BTC
-3.93% in 12 std
+21.1% in 7 tage | 2017-04-03 | 22,551 DBIX
6.53 BTC
42,630.9 USD |
| 178 | TDS
TokenDesk | $ 0.0077
-0.76% in 12 std
-1.21% in 7 tage | 0.0000012 BTC
-1.07% in 12 std
-4.77% in 7 tage | 2018-02-15 | 5,446,028 TDS
6.46 BTC
42,197.47 USD |
| 179 | TIME
Chronobank | $ 7.4
+17.1% ($1.08) in 12std
+111.2% ($3.90) in 7t | 0.0011 BTC
+16.74% in 12 std
+103.58% in 7 tage | 2017-02-28 | 5,375 TIME
6.09 BTC
39,776.55 USD |
| 180 | BLK
Blackcoin | $ 0.066
-3.96% in 12 std
+0.35% in 7 tage | 0.00001 BTC
-4.25% in 12 std
-3.27% in 7 tage | 2014-03-20 | 595,050 BLK
6.05 BTC
39,468.67 USD |
| 181 | MSP
Mothership | $ 0.072
-5.77% in 12 std
+9.73% in 7 tage | 0.000011 BTC
-6.06% in 12 std
+5.77% in 7 tage | 2017-07-28 | 547,294 MSP
6.02 BTC
39,298.65 USD |
| 182 | UNIT
UniversalCurrency | $ 0.071
-0.06% in 12 std
+1.86% in 7 tage | 0.000011 BTC
-0.37% in 12 std
-1.82% in 7 tage | 2015-05-09 | 552,120 UNIT
5.97 BTC
38,960.38 USD |
| 183 | SYNX
Syndicate | $ 0.059
+6.32% in 12 std
+29.9% in 7 tage | 0.000009 BTC
+5.99% in 12 std
+25.21% in 7 tage | 2016-08-25 | 660,728 SYNX
5.94 BTC
38,782 USD |
| 184 | BAY
BitBay | $ 0.019
+5.76% in 12 std
+14.59% in 7 tage | 0.0000029 BTC
+5.44% in 12 std
+10.45% in 7 tage | 2014-11-18 | 1,884,200 BAY
5.5 BTC
35,911.07 USD |
| 185 | BLOCK
BlockNet | $ 3.74
-0.9% ($0.03) in 12std
+0.87% ($0.03) in 7t | 0.00057 BTC
-1.21% in 12 std
-2.77% in 7 tage | 2014-10-29 | 9,516 BLOCK
5.46 BTC
35,632.07 USD |
| 186 | FCT
Factom | $ 4.18
+0.49% ($0.02) in 12std
+4.67% ($0.19) in 7t | 0.00064 BTC
+0.18% in 12 std
+0.89% in 7 tage | 2015-10-05 | 8,522 FCT
5.46 BTC
35,610.25 USD |
| 187 | BSTK
BattleStake | $ 0.00091
+77.35% in 12 std
+46.63% in 7 tage | 0.00000014 BTC
+76.81% in 12 std
+41.34% in 7 tage | 2017-03-23 | 38,667,297 BSTK
5.39 BTC
35,211.3 USD |
| 188 | SPR
SpreadCoin | $ 0.017
+13.18% in 12 std
-70.05% in 7 tage | 0.0000026 BTC
+12.83% in 12 std
-71.13% in 7 tage | 2014-12-22 | 2,064,815 SPR
5.27 BTC
34,370.46 USD |
| 189 | GBYTE
Byteball | $ 43.42
+1.25% ($0.54) in 12std
+5.32% ($2.19) in 7t | 0.0067 BTC
+0.94% in 12 std
+1.52% in 7 tage | 2017-04-06 | 758 GBYTE
5.04 BTC
32,913.51 USD |
| 190 | PRE
Premine | $ 0.055
+0.31% in 12 std
-2.02% in 7 tage | 0.0000085 BTC
+0% in 12 std
-5.56% in 7 tage | 2017-11-11 | 573,138 PRE
4.87 BTC
31,801.12 USD |
| 191 | ADC
AudioCoin | $ 0.0011
-5.27% in 12 std
+60.58% in 7 tage | 0.00000017 BTC
-5.57% in 12 std
+54.78% in 7 tage | 2015-06-01 | 28,222,645 ADC
4.81 BTC
31,366.63 USD |
| 192 | W3C
W3coin | $ 0.000065
+0.31% in 12 std
+3.75% in 7 tage | 0.00000001 BTC
+0% in 12 std
+0% in 7 tage | 2018-02-03 | 478,078,185 W3C
4.78 BTC
31,207.79 USD |
| 193 | HXX
HexxCoin | $ 0.787
-2.1% in 12 std
+7.77% in 7 tage | 0.00012 BTC
-2.41% in 12 std
+3.88% in 7 tage | 2017-03-23 | 38,373 HXX
4.62 BTC
30,183.89 USD |
| 194 | TEAM
TeamUP | $ 0.029
+28.48% in 12 std
+89.28% in 7 tage | 0.0000045 BTC
+28.08% in 12 std
+82.45% in 7 tage | 2017-03-23 | 1,013,824 TEAM
4.53 BTC
29,582.46 USD |
| 195 | EXT
Life Extension | $ 0.00029
-4.24% in 12 std
-10.96% in 7 tage | 0.000000044 BTC
-4.54% in 12 std
-14.17% in 7 tage | 2017-03-23 | 101,208,794 EXT
4.47 BTC
29,201.46 USD |
| 196 | BRX
Breakout Stake | $ 0.25
+15.63% ($0.03) in 12std
+35.37% ($0.07) in 7t | 0.000038 BTC
+15.27% in 12 std
+30.48% in 7 tage | 2016-07-11 | 108,063 BRX
4.14 BTC
26,996.13 USD |
| 197 | AIR
AIR | $ 0.0022
-0.31% in 12 std
-12.11% in 7 tage | 0.00000034 BTC
-0.62% in 12 std
-15.28% in 7 tage | 2017-09-01 | 11,710,352 AIR
3.98 BTC
25,956.86 USD |
| 198 | AVT
Aventus | $ 0.376
-3.85% in 12 std
+0.09% in 7 tage | 0.000058 BTC
-4.14% in 12 std
-3.53% in 7 tage | 2017-09-22 | 68,882 AVT
3.97 BTC
25,889.56 USD |
| 199 | IGNIS
Ignis | $ 0.04
+0.47% in 12 std
+3.75% in 7 tage | 0.0000062 BTC
+0.16% in 12 std
+0% in 7 tage | 2018-01-30 | 635,652 IGNIS
3.93 BTC
25,684.66 USD |
| 200 | BTCZ
BitcoinZ | $ 0.00059
+12.85% in 12 std
+16.71% in 7 tage | 0.00000009 BTC
+12.5% in 12 std
+12.5% in 7 tage | 2017-11-09 | 42,878,697 BTCZ
3.86 BTC
25,191.16 USD |
| 201 | NEU
Neucoin | $ 0.344
+0.06% in 12 std
+5.27% in 7 tage | 0.000053 BTC
-0.25% in 12 std
+1.46% in 7 tage | 2015-09-25 | 71,368 NEU
3.76 BTC
24,523.66 USD |
| 202 | IND
Indorse Token | $ 0.032
+0.1% in 12 std
+2.9% in 7 tage | 0.0000049 BTC
-0.2% in 12 std
-0.81% in 7 tage | 2017-09-16 | 763,901 IND
3.74 BTC
24,384.28 USD |
| 203 | COPPER
CopperCoin | $ 0.00059
+12.85% in 12 std
+211.24% in 7 tage | 0.00000009 BTC
+12.5% in 12 std
+200% in 7 tage | 2017-10-26 | 40,612,961 COPPER
3.66 BTC
23,860.04 USD |
| 204 | DCT
Decent | $ 0.138
+1.81% in 12 std
+9.82% in 7 tage | 0.000021 BTC
+1.5% in 12 std
+5.86% in 7 tage | 2017-03-23 | 170,564 DCT
3.62 BTC
23,619.36 USD |
| 205 | GAME
GameCredits | $ 0.171
+1.62% in 12 std
-18.37% in 7 tage | 0.000026 BTC
+1.3% in 12 std
-21.31% in 7 tage | 2016-04-17 | 133,424 GAME
3.5 BTC
22,833.76 USD |
| 206 | POT
Potcoin | $ 0.024
+4.3% in 12 std
+13.26% in 7 tage | 0.0000037 BTC
+3.98% in 12 std
+9.17% in 7 tage | 2014-03-21 | 932,261 POT
3.47 BTC
22,650.68 USD |
| 207 | BCY
BitCrystals | $ 0.032
+20.52% in 12 std
-1.3% in 7 tage | 0.0000049 BTC
+20.15% in 12 std
-4.86% in 7 tage | 2015-09-09 | 706,047 BCY
3.45 BTC
22,537.54 USD |
| 208 | PLU
Pluton | $ 1.46
+6.71% ($0.09) in 12std
-6.46% ($0.10) in 7t | 0.00022 BTC
+6.38% in 12 std
-9.84% in 7 tage | 2017-05-26 | 15,395 PLU
3.45 BTC
22,530.79 USD |
| 209 | DICE
NeoDICE | $ 0.477
+0.31% in 12 std
+3.75% in 7 tage | 0.000073 BTC
+0% in 12 std
+0% in 7 tage | 2017-06-23 | 46,531 DICE
3.4 BTC
22,173.22 USD |
| 210 | DOT
Dotcoin | $ 0.011
-0.29% in 12 std
+14.05% in 7 tage | 0.0000017 BTC
-0.6% in 12 std
+9.93% in 7 tage | 2017-03-23 | 2,044,165 DOT
3.39 BTC
22,150.73 USD |
| 211 | UKG
UnikoinGold | $ 0.033
-0.28% in 12 std
+12.15% in 7 tage | 0.0000051 BTC
-0.59% in 12 std
+8.1% in 7 tage | 2017-12-29 | 664,463 UKG
3.37 BTC
21,990.9 USD |
| 212 | NBT
Nubits | $ 0.104
+8.57% in 12 std
+2.58% in 7 tage | 0.000016 BTC
+8.23% in 12 std
-1.12% in 7 tage | 2014-10-06 | 195,902 NBT
3.12 BTC
20,345.67 USD |
| 213 | NMC
Namecoin | $ 0.623
+3.22% in 12 std
+7.26% in 7 tage | 0.000095 BTC
+2.9% in 12 std
+3.39% in 7 tage | 2012-10-16 | 32,082 NMC
3.06 BTC
19,973.3 USD |
| 214 | XEL
Elastic | $ 0.069
+2.92% in 12 std
+32.23% in 7 tage | 0.000011 BTC
+2.61% in 12 std
+27.46% in 7 tage | 2017-07-03 | 283,195 XEL
3.01 BTC
19,650.89 USD |
| 215 | MEME
Memetic | $ 0.041
+1.77% in 12 std
+6.12% in 7 tage | 0.0000063 BTC
+1.46% in 12 std
+2.29% in 7 tage | 2016-04-01 | 478,923 MEME
2.99 BTC
19,539.35 USD |
| 216 | FLDC
FoldingCoin | $ 0.0031
+4.77% in 12 std
+13.4% in 7 tage | 0.00000047 BTC
+4.44% in 12 std
+9.3% in 7 tage | 2015-01-16 | 6,363,866 FLDC
2.99 BTC
19,524.64 USD |
| 217 | HMQ
Humaniq | $ 0.028
+1.23% in 12 std
+2.59% in 7 tage | 0.0000044 BTC
+0.92% in 12 std
-1.11% in 7 tage | 2017-05-10 | 675,630 HMQ
2.94 BTC
19,189.45 USD |
| 218 | ION
Ion | $ 0.588
+0.95% in 12 std
+0.11% in 7 tage | 0.00009 BTC
+0.64% in 12 std
-3.5% in 7 tage | 2017-02-19 | 31,960 ION
2.88 BTC
18,791.2 USD |
| 219 | DCN
Dentacoin | $ 0.00023
+1.21% in 12 std
-4.88% in 7 tage | 0.000000035 BTC
+0.9% in 12 std
-8.32% in 7 tage | 2014-09-18 | 81,915,330 DCN
2.85 BTC
18,607.68 USD |
| 220 | BTX
BitcoinTX | $ 0.791
-3.87% ($0.03) in 12std
+1.95% ($0.02) in 7t | 0.00012 BTC
-4.17% in 12 std
-1.74% in 7 tage | 2017-01-05 | 23,260 BTX
2.82 BTC
18,400.84 USD |
| 221 | LDC
Leadcoin | $ 0.00052
-3.05% in 12 std
-16.15% in 7 tage | 0.00000008 BTC
-3.35% in 12 std
-19.17% in 7 tage | 2017-02-20 | 34,800,100 LDC
2.78 BTC
18,173.33 USD |
| 222 | MUSIC
Musicoin | $ 0.0037
+2.17% in 12 std
+7.56% in 7 tage | 0.00000057 BTC
+1.85% in 12 std
+3.68% in 7 tage | 2017-03-23 | 4,716,668 MUSIC
2.69 BTC
17,529 USD |
| 223 | SUR
Suretly | $ 1.56
+19.76% ($0.26) in 12std
+20.67% ($0.27) in 7t | 0.00024 BTC
+19.39% in 12 std
+16.32% in 7 tage | 2017-12-27 | 11,169 SUR
2.67 BTC
17,410.47 USD |
| 224 | BSD
BitSend | $ 0.161
+4.97% in 12 std
+12.2% in 7 tage | 0.000025 BTC
+4.64% in 12 std
+8.15% in 7 tage | 2016-02-17 | 106,383 BSD
2.62 BTC
17,096.01 USD |
| 225 | AUR
Auroracoin | $ 0.102
+1.94% in 12 std
-34.25% in 7 tage | 0.000016 BTC
+1.62% in 12 std
-36.63% in 7 tage | 2014-03-02 | 165,740 AUR
2.59 BTC
16,931.93 USD |
| 226 | TOA
TOA Coin | $ 0.0015
-3.87% in 12 std
+19.31% in 7 tage | 0.00000023 BTC
-4.17% in 12 std
+15% in 7 tage | 2017-07-14 | 11,219,114 TOA
2.58 BTC
16,844.2 USD |
| 227 | STU
Student Coin | $ 0.0065
+0.45% in 12 std
+8.95% in 7 tage | 0.000001 BTC
+0.14% in 12 std
+4.92% in 7 tage | 2017-12-11 | 2,466,841 STU
2.47 BTC
16,125.83 USD |
| 228 | CHSB
SwissBorg | $ 0.0098
+1% in 12 std
-4.52% in 7 tage | 0.0000015 BTC
+0.69% in 12 std
-7.97% in 7 tage | 2018-02-01 | 1,623,447 CHSB
2.44 BTC
15,896.21 USD |
| 229 | XCP
Counterparty | $ 3.37
+0.66% ($0.02) in 12std
+17.06% ($0.49) in 7t | 0.00052 BTC
+0.35% in 12 std
+12.84% in 7 tage | 2014-03-09 | 4,693 XCP
2.42 BTC
15,802.39 USD |
| 230 | CAS
Cashaa | $ 0.01
+1.38% in 12 std
+0.24% in 7 tage | 0.0000016 BTC
+1.06% in 12 std
-3.38% in 7 tage | 2018-02-07 | 1,501,102 CAS
2.41 BTC
15,732.83 USD |
| 231 | VEE
BLOCKv | $ 0.0093
+6.23% in 12 std
+5.07% in 7 tage | 0.0000014 BTC
+5.9% in 12 std
+1.27% in 7 tage | 2018-02-16 | 1,678,315 VEE
2.38 BTC
15,563.94 USD |
| 232 | AMP
Synereo | $ 0.044
+0.01% in 12 std
+7.08% in 7 tage | 0.0000068 BTC
-0.3% in 12 std
+3.21% in 7 tage | 2015-12-04 | 334,530 AMP
2.26 BTC
14,781.53 USD |
| 233 | XBY
Bitmox | $ 0.029
-3.62% in 12 std
-2.66% in 7 tage | 0.0000044 BTC
-3.92% in 12 std
-6.17% in 7 tage | 2017-01-07 | 513,173 XBY
2.26 BTC
14,772.93 USD |
| 234 | MLN
Melon | $ 10.4
-3.97% ($0.43) in 12std
+12.04% ($1.12) in 7t | 0.0016 BTC
-4.26% in 12 std
+7.99% in 7 tage | 2017-03-15 | 1,420 MLN
2.26 BTC
14,771.49 USD |
| 235 | GEO
GeoCoin | $ 1.11
+7.7% ($0.08) in 12std
+77.54% ($0.49) in 7t | 0.00017 BTC
+7.37% in 12 std
+71.13% in 7 tage | 2015-02-20 | 12,962 GEO
2.21 BTC
14,430.35 USD |
| 236 | BIS
Bismuth | $ 0.601
+2.55% in 12 std
+7.06% in 7 tage | 0.000092 BTC
+2.23% in 12 std
+3.2% in 7 tage | 2017-10-01 | 23,774 BIS
2.19 BTC
14,277.44 USD |
| 237 | VEN
VeChain | $ 0.909
+0.19% in 12 std
-31.15% in 7 tage | 0.00014 BTC
-0.12% in 12 std
-33.67% in 7 tage | 2017-11-11 | 15,505 VEN
2.16 BTC
14,097.34 USD |
| 238 | ZER
Zero | $ 0.248
+30.2% ($0.06) in 12std
+64.18% ($0.10) in 7t | 0.000038 BTC
+29.8% in 12 std
+58.25% in 7 tage | 2017-03-23 | 55,981 ZER
2.13 BTC
13,879.17 USD |
| 239 | PRG
Paragon | $ 0.039
+0.64% in 12 std
+11.48% in 7 tage | 0.0000059 BTC
+0.33% in 12 std
+7.46% in 7 tage | 2017-08-22 | 345,872 PRG
2.05 BTC
13,387.62 USD |
| 240 | BWK
Bulwark | $ 0.668
-1.23% in 12 std
-3.97% in 7 tage | 0.0001 BTC
-1.53% in 12 std
-7.43% in 7 tage | 2017-12-06 | 19,952 BWK
2.04 BTC
13,332.74 USD |
| 241 | GLD
Goldcoin | $ 0.029
-4.96% in 12 std
-11.72% in 7 tage | 0.0000045 BTC
-5.25% in 12 std
-14.91% in 7 tage | 2013-12-21 | 450,776 GLD
2.03 BTC
13,270.93 USD |
| 242 | PRO
PayProcoin | $ 0.392
+0.53% in 12 std
+17.22% in 7 tage | 0.00006 BTC
+0.22% in 12 std
+12.99% in 7 tage | 2014-07-29 | 33,607 PRO
2.02 BTC
13,167.03 USD |
| 243 | SWT
Swarm City Token | $ 0.257
+9.5% ($0.02) in 12std
+12.25% ($0.03) in 7t | 0.000039 BTC
+9.16% in 12 std
+8.2% in 7 tage | 2017-03-08 | 50,884 SWT
2 BTC
13,056.53 USD |
| 244 | OK
OkCash | $ 0.032
+3.5% in 12 std
+5.03% in 7 tage | 0.0000049 BTC
+3.18% in 12 std
+1.23% in 7 tage | 2015-05-31 | 394,856 OK
1.93 BTC
12,603.01 USD |
| 245 | UBQ
Ubiq | $ 0.502
+0.51% in 12 std
-0.16% in 7 tage | 0.000077 BTC
+0.2% in 12 std
-3.77% in 7 tage | 2017-02-08 | 24,987 UBQ
1.92 BTC
12,531.17 USD |
| 246 | CRW
CROWN | $ 0.36
+4.08% in 12 std
+1.66% in 7 tage | 0.000055 BTC
+3.76% in 12 std
-2.01% in 7 tage | 2016-12-21 | 33,895 CRW
1.87 BTC
12,213.36 USD |
| 247 | BURST
BURSTCoin | $ 0.0087
+1.52% in 12 std
+0.17% in 7 tage | 0.0000013 BTC
+1.21% in 12 std
-3.45% in 7 tage | 2014-09-07 | 1,402,975 BURST
1.86 BTC
12,142.63 USD |
| 248 | TRC
Terracoin | $ 0.037
-5.42% in 12 std
-37.42% in 7 tage | 0.0000056 BTC
-5.71% in 12 std
-39.68% in 7 tage | 2013-12-21 | 328,555 TRC
1.84 BTC
12,031.92 USD |
| 249 | EXP
Expanse | $ 0.222
+3.89% in 12 std
+8% in 7 tage | 0.000034 BTC
+3.57% in 12 std
+4.1% in 7 tage | 2015-09-17 | 53,423 EXP
1.82 BTC
11,857.42 USD |
| 250 | USC
Ultimate Secure Cash | $ 0.0072
-21.03% in 12 std
-36.02% in 7 tage | 0.0000011 BTC
-21.28% in 12 std
-38.33% in 7 tage | 2017-04-19 | 1,630,708 USC
1.81 BTC
11,815.8 USD |
| 251 | ENRG
Energycoin | $ 0.007
-6.67% in 12 std
-28.38% in 7 tage | 0.0000011 BTC
-6.96% in 12 std
-30.97% in 7 tage | 2014-05-12 | 1,684,170 ENRG
1.8 BTC
11,763.42 USD |
| 252 | VRC
Vericoin | $ 0.11
+0.87% in 12 std
+15.97% in 7 tage | 0.000017 BTC
+0.56% in 12 std
+11.78% in 7 tage | 2014-05-13 | 101,626 VRC
1.71 BTC
11,170.64 USD |
| 253 | SIB
SibCoin | $ 0.127
+0.93% in 12 std
+0.99% in 7 tage | 0.000019 BTC
+0.62% in 12 std
-2.65% in 7 tage | 2016-03-26 | 88,196 SIB
1.71 BTC
11,169.42 USD |
| 254 | COV
Covesting | $ 0.792
-7.35% ($0.06) in 12std
+48.37% ($0.26) in 7t | 0.00012 BTC
-7.64% in 12 std
+43% in 7 tage | 2018-01-25 | 12,867 COV
1.56 BTC
10,184.75 USD |
| 255 | CANN
Cannabiscoin | $ 0.014
+0.58% in 12 std
+7.73% in 7 tage | 0.0000022 BTC
+0.27% in 12 std
+3.84% in 7 tage | 2014-08-10 | 709,150 CANN
1.54 BTC
10,022.38 USD |
| 256 | DIME
Dimecoin | $ 0.000041
-20.68% in 12 std
+306.95% in 7 tage | 0.0000000062 BTC
-20.93% in 12 std
+292.26% in 7 tage | 2014-03-23 | 243,412,976 DIME
1.52 BTC
9,905.8 USD |
| 257 | SLS
SaluS | $ 18.43
-1.83% ($0.34) in 12std
+7.05% ($1.21) in 7t | 0.0028 BTC
-2.13% in 12 std
+3.19% in 7 tage | 2016-01-21 | 536 SLS
1.51 BTC
9,871.08 USD |
| 258 | ZRC
ZrCoin | $ 1.79
-7.15% ($0.14) in 12std
+4.51% ($0.08) in 7t | 0.00027 BTC
-7.43% in 12 std
+0.74% in 7 tage | 2015-03-01 | 5,162 ZRC
1.41 BTC
9,233.14 USD |
| 259 | AC3
AC3 | $ 0.043
+4.64% in 12 std
+9.27% in 7 tage | 0.0000065 BTC
+4.31% in 12 std
+5.32% in 7 tage | 2018-02-15 | 204,168 AC3
1.33 BTC
8,702.91 USD |
| 260 | SBD
SteemDollars | $ 1.03
+1.27% in 12 std
+2.12% in 7 tage | 0.00016 BTC
+0.96% in 12 std
-1.57% in 7 tage | 2016-07-09 | 8,251 SBD
1.3 BTC
8,502.01 USD |
| 261 | ABY
AppleByte | $ 0.0029
+2.64% in 12 std
+6.16% in 7 tage | 0.00000044 BTC
+2.33% in 12 std
+2.33% in 7 tage | 2014-05-11 | 2,932,304 ABY
1.29 BTC
8,422.2 USD |
| 262 | OMNI
OMNI | $ 3.51
-0.45% in 12 std
-16.9% in 7 tage | 0.00054 BTC
-0.76% in 12 std
-19.9% in 7 tage | 2015-10-17 | 2,398 OMNI
1.29 BTC
8,415.34 USD |
| 263 | DTR
Dynamic Trading Rights | $ 0.017
+11.75% in 12 std
+64.94% in 7 tage | 0.0000025 BTC
+11.4% in 12 std
+59.75% in 7 tage | 2017-12-06 | 504,898 DTR
1.28 BTC
8,371.46 USD |
| 264 | WSX
WeAreSatoshi | $ 0.043
+49.78% in 12 std
+14.31% in 7 tage | 0.0000066 BTC
+49.32% in 12 std
+10.18% in 7 tage | 2014-09-10 | 193,782 WSX
1.28 BTC
8,348.73 USD |
| 265 | LIFE
Life | $ 0.00013
+100.62% in 12 std
+3.75% in 7 tage | 0.00000002 BTC
+100% in 12 std
+0% in 7 tage | 2017-11-11 | 61,555,916 LIFE
1.23 BTC
8,036.44 USD |
| 266 | ADST
Adshares | $ 0.192
-6.19% in 12 std
+1.94% in 7 tage | 0.000029 BTC
-6.48% in 12 std
-1.74% in 7 tage | 2017-08-10 | 41,217 ADST
1.21 BTC
7,920.92 USD |
| 267 | ZAP
Zap | $ 0.019
+3.49% in 12 std
+16.47% in 7 tage | 0.0000029 BTC
+3.17% in 12 std
+12.26% in 7 tage | 2017-11-12 | 408,539 ZAP
1.2 BTC
7,813.85 USD |
| 268 | SOAR
SoarCoin | $ 0.0072
+5.09% in 12 std
+12.99% in 7 tage | 0.0000011 BTC
+4.76% in 12 std
+8.91% in 7 tage | 2017-03-20 | 1,039,359 SOAR
1.14 BTC
7,463.15 USD |
| 269 | FLASH
FLASH | $ 0.0059
-8.81% in 12 std
-3.74% in 7 tage | 0.0000009 BTC
-9.09% in 12 std
-7.22% in 7 tage | 2014-06-15 | 1,266,836 FLASH
1.14 BTC
7,442.64 USD |
| 270 | PIRL
Pirl | $ 0.082
+5.16% in 12 std
+4.49% in 7 tage | 0.000013 BTC
+4.83% in 12 std
+0.72% in 7 tage | 2017-11-09 | 88,009 PIRL
1.11 BTC
7,227.25 USD |
| 271 | CLAM
Clams | $ 1.6
+0.94% in 12 std
+10.43% in 7 tage | 0.00025 BTC
+0.62% in 12 std
+6.44% in 7 tage | 2014-07-06 | 4,457 CLAM
1.09 BTC
7,145.2 USD |
| 272 | SPHR
Sphere | $ 0.541
+0.91% in 12 std
+12.81% in 7 tage | 0.000083 BTC
+0.59% in 12 std
+8.74% in 7 tage | 2015-05-19 | 13,170 SPHR
1.09 BTC
7,126.8 USD |
| 273 | PRL
OysterPearl | $ 0.165
+10.61% in 12 std
+81.27% in 7 tage | 0.000025 BTC
+10.27% in 12 std
+74.72% in 7 tage | 2017-12-29 | 43,131 PRL
1.09 BTC
7,103.48 USD |
| 274 | IOC
IOcoin | $ 0.203
-2.85% in 12 std
-11.28% in 7 tage | 0.000031 BTC
-3.15% in 12 std
-14.49% in 7 tage | 2014-07-27 | 33,490 IOC
1.04 BTC
6,788.08 USD |
| 275 | TX
TransferCoin | $ 0.179
-0.98% in 12 std
-8.7% in 7 tage | 0.000027 BTC
-1.29% in 12 std
-12% in 7 tage | 2015-09-02 | 37,031 TX
1.02 BTC
6,645.93 USD |
| 276 | EBST
eBoost | $ 0.048
+2.38% in 12 std
+7.22% in 7 tage | 0.0000074 BTC
+2.07% in 12 std
+3.35% in 7 tage | 2016-09-16 | 135,572 EBST
1 BTC
6,548.86 USD |
| 277 | NLC2
NoLimitCoin 2.0 | $ 0.015
-2.21% in 12 std
-4.08% in 7 tage | 0.0000023 BTC
-2.51% in 12 std
-7.54% in 7 tage | 2017-03-23 | 418,166 NLC2
0.974 BTC
6,360.17 USD |
| 278 | NLG
Guldencoin | $ 0.024
+0.49% in 12 std
+3.83% in 7 tage | 0.0000037 BTC
+0.18% in 12 std
+0.08% in 7 tage | 2014-04-05 | 258,351 NLG
0.951 BTC
6,210.88 USD |
| 279 | XAUR
Xaurum | $ 0.043
-5.04% in 12 std
+20.35% in 7 tage | 0.0000066 BTC
-5.33% in 12 std
+16% in 7 tage | 2016-09-25 | 141,854 XAUR
0.943 BTC
6,155.29 USD |
| 280 | IOP
Fermat | $ 0.266
+0.48% in 12 std
+3.9% in 7 tage | 0.000041 BTC
+0.17% in 12 std
+0.15% in 7 tage | 2016-12-21 | 22,808 IOP
0.93 BTC
6,068.56 USD |
| 281 | GRC
Gridcoin | $ 0.01
+4.32% in 12 std
+1.15% in 7 tage | 0.0000016 BTC
+4% in 12 std
-2.5% in 7 tage | 2014-03-20 | 582,476 GRC
0.909 BTC
5,931.52 USD |
| 282 | COVAL
Circuits of Value | $ 0.0032
-1.7% in 12 std
+10.51% in 7 tage | 0.00000049 BTC
-2% in 12 std
+6.52% in 7 tage | 2016-08-20 | 1,779,708 COVAL
0.872 BTC
5,692.58 USD |
| 283 | RLT
RouletteCoin | $ 0.016
+0.72% in 12 std
+2.09% in 7 tage | 0.0000025 BTC
+0.41% in 12 std
-1.6% in 7 tage | 2017-05-19 | 353,965 RLT
0.867 BTC
5,661.4 USD |
| 284 | PASC
PascalCoin | $ 0.383
-2.24% in 12 std
+6.69% in 7 tage | 0.000059 BTC
-2.54% in 12 std
+2.84% in 7 tage | 2017-01-24 | 14,408 PASC
0.846 BTC
5,523.52 USD |
| 285 | LEO
LEOcoin | $ 0.113
-0.31% in 12 std
+18.13% in 7 tage | 0.000017 BTC
-0.62% in 12 std
+13.87% in 7 tage | 2016-07-01 | 45,554 LEO
0.788 BTC
5,141.32 USD |
| 286 | MNE
Minereum | $ 0.021
-3.62% in 12 std
-57.86% in 7 tage | 0.0000032 BTC
-3.92% in 12 std
-59.38% in 7 tage | 2014-10-11 | 237,071 MNE
0.753 BTC
4,912.35 USD |
| 287 | THC
Hempcoin | $ 0.025
-1% in 12 std
+8.03% in 7 tage | 0.0000038 BTC
-1.31% in 12 std
+4.13% in 7 tage | 2014-05-05 | 197,812 THC
0.748 BTC
4,880.99 USD |
| 288 | XMY
Myriad | $ 0.003
-1.4% in 12 std
+1.48% in 7 tage | 0.00000046 BTC
-1.71% in 12 std
-2.19% in 7 tage | 2017-03-23 | 1,624,954 XMY
0.747 BTC
4,876.47 USD |
| 289 | XPM
Primecoin | $ 0.512
-1.28% in 12 std
-5.94% in 7 tage | 0.000078 BTC
-1.58% in 12 std
-9.34% in 7 tage | 2013-12-21 | 9,403 XPM
0.738 BTC
4,814.34 USD |
| 290 | DIVX
Divi Exchange Token | $ 0.851
-6.55% ($0.06) in 12std
+10.03% ($0.08) in 7t | 0.00013 BTC
-6.84% in 12 std
+6.06% in 7 tage | 2017-11-25 | 5,470 DIVX
0.713 BTC
4,656.26 USD |
| 291 | TKN
TokenCard | $ 0.501
+0.22% in 12 std
+83.28% in 7 tage | 0.000077 BTC
-0.09% in 12 std
+76.66% in 7 tage | 2017-03-28 | 9,075 TKN
0.697 BTC
4,547.23 USD |
| 292 | PLR
Pillar | $ 0.108
-3.52% in 12 std
-11.29% in 7 tage | 0.000017 BTC
-3.82% in 12 std
-14.5% in 7 tage | 2017-08-09 | 41,544 PLR
0.69 BTC
4,506.5 USD |
| 293 | WC
Wincoin | $ 0.139
-1.68% in 12 std
-27.47% in 7 tage | 0.000021 BTC
-1.98% in 12 std
-30.09% in 7 tage | 2017-11-09 | 31,784 WC
0.675 BTC
4,406.83 USD |
| 294 | PENG
Penguin | $ 0.000077
-10.07% in 12 std
-38.67% in 7 tage | 0.000000012 BTC
-10.35% in 12 std
-40.88% in 7 tage | 2018-01-30 | 54,940,531 PENG
0.65 BTC
4,240.39 USD |
| 295 | PHR
Phore | $ 0.476
+5.09% ($0.02) in 12std
-0.85% ($0.00) in 7t | 0.000073 BTC
+4.77% in 12 std
-4.43% in 7 tage | 2017-11-22 | 8,888 PHR
0.648 BTC
4,230.94 USD |
| 296 | EFL
ElectronicGulden | $ 0.021
-9.86% in 12 std
-36.06% in 7 tage | 0.0000032 BTC
-10.13% in 12 std
-38.37% in 7 tage | 2014-03-23 | 184,103 EFL
0.596 BTC
3,890.25 USD |
| 297 | ARC
ArcticCoin | $ 0.013
+4.22% in 12 std
+12.12% in 7 tage | 0.000002 BTC
+3.9% in 12 std
+8.07% in 7 tage | 2016-10-07 | 288,880 ARC
0.577 BTC
3,769.09 USD |
| 298 | DNR
Denarius | $ 0.304
-6.73% ($0.02) in 12std
+18.61% ($0.05) in 7t | 0.000047 BTC
-7.02% in 12 std
+14.33% in 7 tage | 2017-07-21 | 11,714 DNR
0.545 BTC
3,556.35 USD |
| 299 | DYN
Dynamic | $ 0.745
+3.66% ($0.03) in 12std
+18.3% ($0.12) in 7t | 0.00011 BTC
+3.34% in 12 std
+14.03% in 7 tage | 2017-03-23 | 4,744 DYN
0.542 BTC
3,536.38 USD |
| 300 | YOC
YoCoin | $ 0.015
-3.23% in 12 std
+1.09% in 7 tage | 0.0000023 BTC
-3.52% in 12 std
-2.56% in 7 tage | 2016-05-18 | 236,502 YOC
0.537 BTC
3,503.31 USD |
