Top Kryptowährungen Liste *

Kryptowährung Liste 2018 | Neue kryptowährungen 2019
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BTC
Bitcoin
$ 8,530.57
-0.15% ($12.9) in 12std
-3.29% ($290) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 389,813 BTC
389,812.57 BTC
3,325,324,329.16 USD
2
ETH
Ethereum
$ 182.61
+0.23% ($0.42) in 12std
-1.66% ($3.09) in 7t
0.021 BTC
+0.38% in 12 std
+1.68% in 7 tage
2014-09-30 6,044,760 ETH
129,399.97 BTC
1,103,855,790.1 USD
3
LTC
Litecoin
$ 58.59
-0.32% ($0.19) in 12std
-5.57% ($3.46) in 7t
0.0069 BTC
-0.17% in 12 std
-2.36% in 7 tage
2012-07-13 5,376,625 LTC
36,929.4 BTC
315,028,954.56 USD
4
BCH
Bitcoin Cash
$ 266.56
-0.16% ($0.43) in 12std
-6.39% ($18.2) in 7t
0.031 BTC
-0.01% in 12 std
-3.2% in 7 tage
2017-08-01 802,962 BCH
25,090.52 BTC
214,036,478.3 USD
5
EOS
EOS
$ 3.38
+0.39% in 12 std
-2.8% in 7 tage
0.0004 BTC
+0.54% in 12 std
+0.5% in 7 tage
2017-07-03 51,920,560 EOS
20,546.67 BTC
175,274,861.59 USD
6
BNB
Binance Coin
$ 20.13
+0.02% in 12 std
+1.26% in 7 tage
0.0024 BTC
+0.17% in 12 std
+4.71% in 7 tage
2018-01-23 6,578,079 BNB
15,520.51 BTC
132,398,862.63 USD
7
XRP
XRP
$ 0.263
+0.19% in 12 std
-5.39% in 7 tage
0.000031 BTC
+0.34% in 12 std
-2.17% in 7 tage
2014-08-14 502,474,062 XRP
15,511.76 BTC
132,324,207.6 USD
8
HT
Huobi Token
$ 3.66
-0.29% in 12 std
-4.56% in 7 tage
0.00043 BTC
-0.14% in 12 std
-1.32% in 7 tage
2018-12-05 26,763,150 HT
11,476.04 BTC
97,897,189.41 USD
9
NEO
Neo
$ 12.15
-2.13% ($0.26) in 12std
+13.99% ($1.49) in 7t
0.0014 BTC
-1.98% in 12 std
+17.87% in 7 tage
2017-08-08 7,505,217 NEO
10,685.72 BTC
91,155,284.61 USD
10
TRX
TRON
$ 0.019
+0.02% in 12 std
-2.06% in 7 tage
0.0000022 BTC
+0.17% in 12 std
+1.28% in 7 tage
2017-11-11 3,874,713,858 TRX
8,503.46 BTC
72,539,380.25 USD
11
ETC
Ethereum Classic
$ 4.69
+0.25% in 12 std
-6.28% in 7 tage
0.00055 BTC
+0.41% in 12 std
-3.09% in 7 tage
2016-07-24 15,383,322 ETC
8,463.31 BTC
72,196,904.5 USD
12
DASH
Dash
$ 67.99
+0.04% ($0.03) in 12std
-3.32% ($2.33) in 7t
0.008 BTC
+0.19% in 12 std
-0.03% in 7 tage
2014-02-20 743,971 DASH
5,929.32 BTC
50,580,476.78 USD
13
XMR
Monero
$ 61.92
-0.9% ($0.56) in 12std
-0.6% ($0.37) in 7t
0.0073 BTC
-0.75% in 12 std
+2.78% in 7 tage
2014-06-04 689,903 XMR
5,007.43 BTC
42,716,260.25 USD
14
VET
Vechain
$ 0.0074
-1.8% in 12 std
+44.64% in 7 tage
0.00000087 BTC
-1.65% in 12 std
+49.57% in 7 tage
2018-12-05 5,128,223,674 VET
4,453.63 BTC
37,992,025.03 USD
15
BSV
Bitcoin SV
$ 124.55
+0.73% ($0.90) in 12std
-4.63% ($6.04) in 7t
0.015 BTC
+0.88% in 12 std
-1.38% in 7 tage
2018-11-26 299,978 BSV
4,379.84 BTC
37,362,525.07 USD
16
XLM
Stellar Lumens
$ 0.072
+0.45% in 12 std
-3.88% in 7 tage
0.0000084 BTC
+0.61% in 12 std
-0.61% in 7 tage
2015-11-27 372,293,842 XLM
3,124.91 BTC
26,657,294.78 USD
17
NODE
Whole Network
$ 0.0089
+0.75% in 12 std
-33.4% in 7 tage
0.000001 BTC
+0.91% in 12 std
-31.13% in 7 tage
2016-04-16 2,569,299,012 NODE
2,685.95 BTC
22,912,649.65 USD
18
LINK
ChainLink
$ 2.97
-0.29% in 12 std
+5.48% in 7 tage
0.00035 BTC
-0.14% in 12 std
+9.06% in 7 tage
2018-12-05 7,270,985 LINK
2,529.74 BTC
21,580,111.37 USD
19
ABBC
ABBC Coin
$ 0.215
+1.09% in 12 std
-6.83% in 7 tage
0.000025 BTC
+1.24% in 12 std
-3.66% in 7 tage
2019-03-26 99,381,167 ABBC
2,510.05 BTC
21,412,161.57 USD
20
BAT
Basic Attention Token
$ 0.263
+2.32% in 12 std
+4.94% in 7 tage
0.000031 BTC
+2.48% in 12 std
+8.51% in 7 tage
2017-09-18 69,393,485 BAT
2,136.28 BTC
18,223,732.65 USD
21
DOGE
Dogecoin
$ 0.0027
-0.05% in 12 std
-1.88% in 7 tage
0.00000031 BTC
+0.1% in 12 std
+1.46% in 7 tage
2013-12-18 6,674,457,244 DOGE
2,098.93 BTC
17,905,091.1 USD
22
SEELE
Seele
$ 0.12
+4.78% in 12 std
+40.99% in 7 tage
0.000014 BTC
+4.93% in 12 std
+45.78% in 7 tage
2018-12-05 149,342,829 SEELE
2,092.91 BTC
17,853,680.19 USD
23
FET
Fetch.AI
$ 0.049
-1.02% in 12 std
+20.41% in 7 tage
0.0000057 BTC
-0.87% in 12 std
+24.51% in 7 tage
2019-02-28 361,074,016 FET
2,054.51 BTC
17,526,155.94 USD
24
CKB
Nervos (CKB)
$ 0.011
-0.15% in 12 std
+0.93% in 7 tage
0.0000012 BTC
+0% in 12 std
+0.81% in 7 tage
2019-11-16 1,535,467,706 CKB
1,903.98 BTC
16,242,038.69 USD
25
ADA
Cardano
$ 0.044
-0.22% in 12 std
+2.89% in 7 tage
0.0000051 BTC
-0.07% in 12 std
+6.39% in 7 tage
2017-10-01 350,800,704 ADA
1,800.86 BTC
15,362,330.67 USD
26
ONT
Ontology
$ 0.827
-1.62% in 12 std
+0.05% in 7 tage
0.000097 BTC
-1.47% in 12 std
+3.45% in 7 tage
2018-12-05 16,379,299 ONT
1,587.3 BTC
13,540,599.99 USD
27
OMG
OmiseGO
$ 1.03
-3.71% ($0.04) in 12std
+7.78% ($0.07) in 7t
0.00012 BTC
-3.57% in 12 std
+11.45% in 7 tage
2017-06-24 13,089,860 OMG
1,575.55 BTC
13,440,335.16 USD
28
BTT
BitTorrent
$ 0.00042
+0.39% in 12 std
-3.77% in 7 tage
0.00000005 BTC
+0.55% in 12 std
-0.5% in 7 tage
2019-01-31 30,539,159,380 BTT
1,512.87 BTC
12,905,685.95 USD
29
PLC
PlatinCoin
$ 5.15
-4.51% ($0.24) in 12std
+0.45% ($0.02) in 7t
0.0006 BTC
-4.37% in 12 std
+3.87% in 7 tage
2019-10-23 2,419,514 PLC
1,461.14 BTC
12,464,326.33 USD
30
ZEC
Zcash
$ 35.94
-0.48% ($0.17) in 12std
-1.91% ($0.70) in 7t
0.0042 BTC
-0.33% in 12 std
+1.42% in 7 tage
2016-10-28 344,158 ZEC
1,449.83 BTC
12,367,883.52 USD
31
ATOM
Cosmos
$ 3.94
+0.41% in 12 std
+0.48% in 7 tage
0.00046 BTC
+0.56% in 12 std
+3.9% in 7 tage
2019-04-22 3,115,203 ATOM
1,438.91 BTC
12,274,710.11 USD
32
QTUM
Qtum
$ 2.15
-1.03% ($0.02) in 12std
+1.33% ($0.03) in 7t
0.00025 BTC
-0.88% in 12 std
+4.78% in 7 tage
2017-05-23 5,393,574 QTUM
1,358.48 BTC
11,588,631.32 USD
33
IOST
IOStoken
$ 0.0068
+2.6% in 12 std
+12.49% in 7 tage
0.0000008 BTC
+2.75% in 12 std
+16.32% in 7 tage
2018-12-05 1,494,363,532 IOST
1,188.38 BTC
10,137,574.46 USD
34
BTG
Bitcoin Gold
$ 7.95
+0.2% in 12 std
-6.4% in 7 tage
0.00093 BTC
+0.35% in 12 std
-3.21% in 7 tage
2017-10-23 1,181,758 BTG
1,101.25 BTC
9,394,261.16 USD
35
KAVA
Kava
$ 1.09
-3.77% ($0.04) in 12std
+0.92% ($0.01) in 7t
0.00013 BTC
-3.63% in 12 std
+4.35% in 7 tage
2019-10-25 7,152,117 KAVA
915.54 BTC
7,810,101.56 USD
36
LAMB
Lambda
$ 0.039
-0.81% in 12 std
-21.23% in 7 tage
0.0000045 BTC
-0.66% in 12 std
-18.55% in 7 tage
2018-12-29 179,259,030 LAMB
810.31 BTC
6,912,382.63 USD
37
ZIL
Zilliqa
$ 0.0068
+3.54% in 12 std
+14.27% in 7 tage
0.0000008 BTC
+3.7% in 12 std
+18.16% in 7 tage
2018-12-05 1,000,969,160 ZIL
797.74 BTC
6,805,208.55 USD
38
EKT
EKT
$ 0.102
-1.64% in 12 std
-10.06% in 7 tage
0.000012 BTC
-1.49% in 12 std
-7% in 7 tage
2018-12-05 66,189,141 EKT
794.42 BTC
6,776,842.35 USD
39
XVG
VERGE
$ 0.0047
-3.31% in 12 std
+26.51% in 7 tage
0.00000055 BTC
-3.17% in 12 std
+30.82% in 7 tage
2016-02-18 1,298,510,592 XVG
712.52 BTC
6,078,243.22 USD
40
XEM
NEM
$ 0.042
+5.21% in 12 std
+7.11% in 7 tage
0.000005 BTC
+5.37% in 12 std
+10.76% in 7 tage
2015-03-31 127,334,239 XEM
633.32 BTC
5,402,548.06 USD
41
XTZ
Tezos
$ 1.17
+0.46% in 12 std
-5.09% in 7 tage
0.00014 BTC
+0.61% in 12 std
-1.87% in 7 tage
2017-06-23 4,598,263 XTZ
631.16 BTC
5,384,163.88 USD
42
TOMO
TomoChain
$ 0.354
-0.55% in 12 std
-4.72% in 7 tage
0.000042 BTC
-0.4% in 12 std
-1.47% in 7 tage
2019-08-24 14,903,804 TOMO
618.67 BTC
5,277,574.78 USD
43
GRIN
Grin
$ 1.56
+8.9% ($0.13) in 12std
+29.21% ($0.35) in 7t
0.00018 BTC
+9.07% in 12 std
+33.6% in 7 tage
2019-02-09 2,887,555 GRIN
529.46 BTC
4,516,626.99 USD
44
MATIC
MATIC Network
$ 0.015
+2.24% in 12 std
-2.72% in 7 tage
0.0000017 BTC
+2.4% in 12 std
+0.59% in 7 tage
2019-04-26 294,642,968 MATIC
503.84 BTC
4,298,039.07 USD
45
IOT
IOTA
$ 0.258
+0.26% in 12 std
-2.91% in 7 tage
0.00003 BTC
+0.41% in 12 std
+0.4% in 7 tage
2017-08-30 15,360,372 IOT
464.98 BTC
3,966,524.28 USD
46
CTXC
Cortex
$ 0.156
-4.06% in 12 std
+114.12% in 7 tage
0.000018 BTC
-3.91% in 12 std
+121.4% in 7 tage
2018-12-05 24,308,013 CTXC
445.08 BTC
3,796,761.31 USD
47
ALGO
Algorand
$ 0.276
+3.72% in 12 std
+6.79% in 7 tage
0.000032 BTC
+3.87% in 12 std
+10.43% in 7 tage
2019-06-22 13,301,530 ALGO
430.29 BTC
3,670,649.7 USD
48
ZRX
0xproject
$ 0.282
+1.31% in 12 std
-9.32% in 7 tage
0.000033 BTC
+1.47% in 12 std
-6.24% in 7 tage
2017-08-12 12,511,865 ZRX
413.31 BTC
3,525,790.24 USD
49
BEAM
Beam
$ 0.739
+5.76% ($0.04) in 12std
+5.87% ($0.04) in 7t
0.000087 BTC
+5.92% in 12 std
+9.47% in 7 tage
2019-07-14 4,480,386 BEAM
388.23 BTC
3,311,814.07 USD
50
ONE
Harmony
$ 0.006
+5.83% in 12 std
+6.04% in 7 tage
0.00000071 BTC
+5.99% in 12 std
+9.65% in 7 tage
2014-10-29 509,850,723 ONE
361.23 BTC
3,081,499.59 USD
51
LEND
EthLend
$ 0.021
+5.97% in 12 std
+48.12% in 7 tage
0.0000024 BTC
+6.13% in 12 std
+53.16% in 7 tage
2017-12-11 146,682,736 LEND
354.96 BTC
3,028,031.69 USD
52
BF
BitForex Token
$ 0.0096
+0.74% in 12 std
-9.68% in 7 tage
0.0000011 BTC
+0.89% in 12 std
-6.61% in 7 tage
2019-10-27 289,897,557 BF
327.58 BTC
2,794,481.04 USD
53
ETP
Metaverse ETP
$ 0.489
+0.06% in 12 std
+5.28% in 7 tage
0.000057 BTC
+0.21% in 12 std
+8.87% in 7 tage
2017-11-11 5,631,657 ETP
322.97 BTC
2,755,132.06 USD
54
ARPA
ARPA Chain
$ 0.017
+2.39% in 12 std
-17.91% in 7 tage
0.000002 BTC
+2.55% in 12 std
-15.11% in 7 tage
2019-08-23 155,067,774 ARPA
313.24 BTC
2,672,090.06 USD
55
WAVES
Waves
$ 0.774
+0.27% in 12 std
-1.06% in 7 tage
0.000091 BTC
+0.42% in 12 std
+2.31% in 7 tage
2016-06-20 3,383,857 WAVES
306.88 BTC
2,617,840.15 USD
56
ENG
Enigma
$ 0.377
+29.89% ($0.09) in 12std
+31.75% ($0.09) in 7t
0.000044 BTC
+30.09% in 12 std
+36.24% in 7 tage
2017-11-30 6,906,841 ENG
305.29 BTC
2,604,284.28 USD
57
BTM
Bytom
$ 0.097
-2.19% in 12 std
-10.1% in 7 tage
0.000011 BTC
-2.04% in 12 std
-7.04% in 7 tage
2017-09-11 26,089,562 BTM
296.8 BTC
2,531,913.34 USD
58
FSN
Fusion
$ 0.964
+17.83% ($0.15) in 12std
+55.73% ($0.34) in 7t
0.00011 BTC
+18.01% in 12 std
+61.03% in 7 tage
2017-03-23 1,972,943 FSN
222.9 BTC
1,901,448.45 USD
59
EM
Eminer
$ 0.0096
+1.66% in 12 std
-29.24% in 7 tage
0.0000011 BTC
+1.82% in 12 std
-25.33% in 7 tage
2019-11-11 195,806,498 EM
219.3 BTC
1,870,782.47 USD
60
CELR
Celer
$ 0.0047
+1.7% in 12 std
+10.81% in 7 tage
0.00000055 BTC
+1.85% in 12 std
+14.58% in 7 tage
2019-03-25 388,520,138 CELR
213.69 BTC
1,822,864.52 USD
61
MX
MX Token
$ 0.148
-0.78% in 12 std
-15.17% in 7 tage
0.000017 BTC
-0.63% in 12 std
-10.49% in 7 tage
2019-11-11 12,048,059 MX
209.64 BTC
1,788,317.06 USD
62
ICX
ICON
$ 0.161
+1.34% in 12 std
-0.93% in 7 tage
0.000019 BTC
+1.49% in 12 std
+2.44% in 7 tage
2017-11-11 10,956,780 ICX
207.02 BTC
1,766,024.77 USD
63
QKC
QuarkChain
$ 0.005
+1.58% in 12 std
+7.63% in 7 tage
0.00000059 BTC
+1.73% in 12 std
+11.3% in 7 tage
2018-12-05 329,081,583 QKC
194.19 BTC
1,656,529.61 USD
64
NAS
Nebulas
$ 0.589
-1.12% in 12 std
-0.13% in 7 tage
0.000069 BTC
-0.97% in 12 std
+3.27% in 7 tage
2018-12-05 2,778,563 NAS
192 BTC
1,637,887.35 USD
65
DOCK
DOCK
$ 0.011
+1.44% in 12 std
+4.21% in 7 tage
0.0000012 BTC
+1.6% in 12 std
+7.75% in 7 tage
2018-12-05 146,992,315 DOCK
183.69 BTC
1,566,953.2 USD
66
MTL
Metal
$ 0.353
-3.53% in 12 std
+0.85% in 7 tage
0.000041 BTC
-3.39% in 12 std
+4.29% in 7 tage
2017-07-11 4,343,728 MTL
179.51 BTC
1,531,280.85 USD
67
GAP
Gapcoin
$ 7.6
-0.5% ($0.04) in 12std
-3.59% ($0.28) in 7t
0.00089 BTC
-0.35% in 12 std
-0.31% in 7 tage
2014-10-31 198,381 GAP
176.81 BTC
1,508,250.63 USD
68
RVN
Ravencoin
$ 0.027
+1.44% in 12 std
-5.98% in 7 tage
0.0000032 BTC
+1.59% in 12 std
-2.78% in 7 tage
2018-12-05 55,339,882 RVN
174.85 BTC
1,491,576.3 USD
69
PHB
Red Pulse Phoenix Binance
$ 0.0062
+5.64% in 12 std
+0.85% in 7 tage
0.00000073 BTC
+5.8% in 12 std
+4.29% in 7 tage
2019-05-24 237,175,850 PHB
173.14 BTC
1,476,969.39 USD
70
NULS
Nuls
$ 0.39
+0.42% in 12 std
-5.24% in 7 tage
0.000046 BTC
+0.57% in 12 std
-2.02% in 7 tage
2018-12-05 3,544,433 NULS
161.99 BTC
1,381,858.98 USD
71
ADN
Aidencoin
$ 0.00043
-0.15% in 12 std
-3.29% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2014-04-09 3,202,378,828 ADN
160.11 BTC
1,365,797.72 USD
72
MCO
Monaco
$ 4.28
+0.83% ($0.04) in 12std
+1.17% ($0.05) in 7t
0.0005 BTC
+0.98% in 12 std
+4.61% in 7 tage
2017-08-31 318,886 MCO
159.94 BTC
1,364,355.59 USD
73
DGTX
DigitexFutures
$ 0.044
+1.61% in 12 std
+2.84% in 7 tage
0.0000051 BTC
+1.77% in 12 std
+6.34% in 7 tage
2018-12-05 30,771,774 DGTX
158.1 BTC
1,348,723.68 USD
74
FUEL
EtherParty
$ 0.0038
+2.12% in 12 std
+17.62% in 7 tage
0.00000045 BTC
+2.27% in 12 std
+21.62% in 7 tage
2017-09-06 349,705,675 FUEL
157.37 BTC
1,342,435.3 USD
75
YO
Yo Token
$ 1,081.79
-3.16% ($35.3) in 12std
+11.93% ($115) in 7t
0.127 BTC
-3.02% in 12 std
+15.74% in 7 tage
2019-10-27 1,126 YO
142.8 BTC
1,218,200.29 USD
76
ENJ
Enjin Coin
$ 0.067
+0.96% in 12 std
+5.34% in 7 tage
0.0000078 BTC
+1.12% in 12 std
+8.93% in 7 tage
2017-10-25 18,207,062 ENJ
142.67 BTC
1,217,079.47 USD
77
RLC
iEx.ec
$ 0.759
+4.57% ($0.03) in 12std
+23.88% ($0.15) in 7t
0.000089 BTC
+4.73% in 12 std
+28.1% in 7 tage
2017-04-27 1,595,742 RLC
142.06 BTC
1,211,820.07 USD
78
WIN
WINK
$ 0.00017
-1.68% in 12 std
-3.77% in 7 tage
0.00000002 BTC
-1.53% in 12 std
-0.5% in 7 tage
2014-05-19 7,010,600,211 WIN
140.24 BTC
1,196,305.24 USD
79
TNT
Tierion
$ 0.076
+2.57% in 12 std
+15.18% in 7 tage
0.0000089 BTC
+2.72% in 12 std
+19.1% in 7 tage
2017-07-25 15,707,016 TNT
139.72 BTC
1,191,920.26 USD
80
REP
Augur
$ 11.06
+1.16% ($0.13) in 12std
-8.92% ($1.08) in 7t
0.0013 BTC
+1.31% in 12 std
-5.83% in 7 tage
2016-03-09 105,254 REP
136.41 BTC
1,163,623.62 USD
81
WTC
Waltonchain
$ 0.702
-0.38% in 12 std
-1.56% in 7 tage
0.000082 BTC
-0.22% in 12 std
+1.79% in 7 tage
2017-11-11 1,563,417 WTC
128.67 BTC
1,097,617.32 USD
82
BCV
BitCapitalVendor
$ 0.026
-11.03% in 12 std
-27.83% in 7 tage
0.000003 BTC
-10.9% in 12 std
-25.38% in 7 tage
2018-12-05 42,659,024 BCV
128.36 BTC
1,094,992.81 USD
83
STX
Blockstack
$ 0.183
-1.07% in 12 std
-11.53% in 7 tage
0.000021 BTC
-0.92% in 12 std
-8.52% in 7 tage
2019-10-25 5,693,190 STX
122.23 BTC
1,042,715.62 USD
84
DAI
Dai
$ 1.01
-0.03% in 12 std
+0.13% in 7 tage
0.00012 BTC
+0.13% in 12 std
+3.54% in 7 tage
2018-12-05 1,025,529 DAI
120.83 BTC
1,030,722.76 USD
85
CHZ
Chiliz
$ 0.014
+0.46% in 12 std
+5.09% in 7 tage
0.0000016 BTC
+0.62% in 12 std
+8.67% in 7 tage
2019-09-06 73,449,795 CHZ
119.73 BTC
1,021,326.39 USD
86
IOTX
IoTeX
$ 0.0048
-1.95% in 12 std
+6.17% in 7 tage
0.00000056 BTC
-1.8% in 12 std
+9.79% in 7 tage
2018-12-05 206,322,041 IOTX
115.54 BTC
985,628.69 USD
87
EGT
Egretia
$ 0.0026
+10.55% in 12 std
-14.34% in 7 tage
0.00000031 BTC
+10.71% in 12 std
-11.43% in 7 tage
2019-07-10 372,417,661 EGT
115.45 BTC
984,850.1 USD
88
AE
Aeternity
$ 0.22
-0.81% in 12 std
-6.96% in 7 tage
0.000026 BTC
-0.66% in 12 std
-3.8% in 7 tage
2017-05-29 4,404,789 AE
113.35 BTC
966,952 USD
89
VIB
Viberate
$ 0.031
+5.77% in 12 std
+22.27% in 7 tage
0.0000036 BTC
+5.93% in 12 std
+26.43% in 7 tage
2017-10-06 30,491,146 VIB
109.48 BTC
933,949.49 USD
90
DCR
Decred
$ 22.55
-4.44% ($1.05) in 12std
+13.59% ($2.70) in 7t
0.0026 BTC
-4.29% in 12 std
+17.45% in 7 tage
2016-02-09 41,271 DCR
109.08 BTC
930,532.15 USD
91
BRZ
BRZ Token
$ 0.236
+0.03% in 12 std
-1.15% in 7 tage
0.000028 BTC
+0.18% in 12 std
+2.21% in 7 tage
2019-07-15 3,849,218 BRZ
106.58 BTC
909,229.82 USD
92
LSK
Lisk
$ 0.792
+1.01% in 12 std
+2.92% in 7 tage
0.000093 BTC
+1.17% in 12 std
+6.43% in 7 tage
2016-05-24 1,105,725 LSK
102.71 BTC
876,193.85 USD
93
GO
GoChain
$ 0.0092
-1.09% in 12 std
+13.5% in 7 tage
0.0000011 BTC
-0.94% in 12 std
+17.36% in 7 tage
2018-12-05 93,550,344 GO
101.01 BTC
861,660.8 USD
94
LXT
LITEX
$ 0.0049
-5.06% in 12 std
-13.44% in 7 tage
0.00000058 BTC
-4.92% in 12 std
-10.49% in 7 tage
2018-12-05 168,203,925 LXT
97.56 BTC
832,227.93 USD
95
KBC
KaratBank Coin
$ 0.019
+0.14% in 12 std
-11.16% in 7 tage
0.0000022 BTC
+0.29% in 12 std
-8.13% in 7 tage
2018-12-05 43,357,838 KBC
94.88 BTC
809,372.45 USD
96
GXS
GXShares
$ 0.608
-3.58% ($0.02) in 12std
+8.25% ($0.05) in 7t
0.000071 BTC
-3.44% in 12 std
+11.93% in 7 tage
2018-12-05 1,322,460 GXS
94.31 BTC
804,555.86 USD
97
EVX
Everex
$ 0.34
+0.22% in 12 std
-0.22% in 7 tage
0.00004 BTC
+0.37% in 12 std
+3.18% in 7 tage
2017-12-23 2,298,578 EVX
91.5 BTC
780,523.36 USD
98
RCN
Ripio Credit Network
$ 0.049
+5.78% in 12 std
+7.39% in 7 tage
0.0000057 BTC
+5.94% in 12 std
+11.04% in 7 tage
2017-11-09 15,917,644 RCN
90.87 BTC
775,167.05 USD
99
ITC
IoT Chain
$ 0.137
-5.11% in 12 std
+9.61% in 7 tage
0.000016 BTC
-4.97% in 12 std
+13.34% in 7 tage
2018-12-05 5,614,795 ITC
90.17 BTC
769,232.51 USD
100
GAS
Gas
$ 1.49
-0.5% in 12 std
-0.5% in 7 tage
0.00018 BTC
-0.35% in 12 std
+2.89% in 7 tage
2017-09-14 508,553 GAS
89.06 BTC
759,773.38 USD
101
FOR
The Force Protocol
$ 0.034
+1.64% in 12 std
-26.87% in 7 tage
0.000004 BTC
+1.79% in 12 std
-24.38% in 7 tage
2019-09-04 22,217,300 FOR
88.2 BTC
752,419.35 USD
102
MITH
Mithril
$ 0.012
+2.74% in 12 std
-1.91% in 7 tage
0.0000014 BTC
+2.9% in 12 std
+1.43% in 7 tage
2018-12-05 61,530,012 MITH
87.37 BTC
745,330.56 USD
103
TNB
Time New Bank
$ 0.003
+6.03% in 12 std
+12.7% in 7 tage
0.00000035 BTC
+6.19% in 12 std
+16.53% in 7 tage
2018-12-05 247,793,412 TNB
86.63 BTC
739,008.65 USD
104
VSYS
V SYSTEMS
$ 0.076
+1.15% in 12 std
+1.16% in 7 tage
0.0000089 BTC
+1.3% in 12 std
+4.6% in 7 tage
2019-08-01 9,559,249 VSYS
85.4 BTC
728,551.53 USD
105
TFUEL
Theta Fuel
$ 0.0034
+2.41% in 12 std
-0.81% in 7 tage
0.0000004 BTC
+2.56% in 12 std
+2.56% in 7 tage
2019-05-24 212,917,534 TFUEL
85.17 BTC
726,523.37 USD
106
AMP
Ampleforth
$ 0.966
+23.23% ($0.18) in 12std
+69.61% ($0.40) in 7t
0.00011 BTC
+23.41% in 12 std
+75.38% in 7 tage
2019-06-27 743,317 AMP
84.18 BTC
718,090.99 USD
107
NANO
NANO
$ 0.933
-0.42% in 12 std
-7.38% in 7 tage
0.00011 BTC
-0.27% in 12 std
-4.22% in 7 tage
2018-12-05 761,542 NANO
83.33 BTC
710,849.32 USD
108
KMD
Komodo
$ 0.904
-1.13% in 12 std
+7.63% in 7 tage
0.00011 BTC
-0.99% in 12 std
+11.29% in 7 tage
2017-02-11 763,101 KMD
80.91 BTC
690,192.66 USD
109
BOS
$ 0.005
+1.56% in 12 std
+7.66% in 7 tage
0.00000059 BTC
+1.72% in 12 std
+11.33% in 7 tage
2017-05-10 136,058,051 BOS
80.28 BTC
684,834.89 USD
110
ANKR
Ankr Nework
$ 0.0024
+3.55% in 12 std
+4.15% in 7 tage
0.00000028 BTC
+3.7% in 12 std
+7.69% in 7 tage
2019-07-23 285,857,964 ANKR
80.04 BTC
682,788.97 USD
111
WAN
WanCoin
$ 0.233
+2.94% in 12 std
+7.44% in 7 tage
0.000027 BTC
+3.09% in 12 std
+11.09% in 7 tage
2018-12-05 2,846,093 WAN
77.81 BTC
663,782.39 USD
112
HOT
Holo
$ 0.001
-0.07% in 12 std
+15.92% in 7 tage
0.00000012 BTC
+0.08% in 12 std
+19.86% in 7 tage
2018-12-05 648,432,240 HOT
77.78 BTC
663,520.3 USD
113
PERL
Perlin
$ 0.029
+2.92% in 12 std
+1.88% in 7 tage
0.0000033 BTC
+3.08% in 12 std
+5.35% in 7 tage
2019-08-26 22,308,090 PERL
74.73 BTC
637,507.6 USD
114
FUN
FunFair
$ 0.0038
-0.14% in 12 std
+1.58% in 7 tage
0.00000044 BTC
+0.01% in 12 std
+5.04% in 7 tage
2017-09-01 169,647,616 FUN
74.65 BTC
636,803.94 USD
115
XZC
Zcoin
$ 4.55
+0.04% in 12 std
-5.94% in 7 tage
0.00053 BTC
+0.19% in 12 std
-2.73% in 7 tage
2018-12-05 139,777 XZC
74.51 BTC
635,617.71 USD
116
COS
Contentos
$ 0.014
+1.7% in 12 std
-6.14% in 7 tage
0.0000016 BTC
+1.85% in 12 std
-2.94% in 7 tage
2019-08-03 44,951,762 COS
74.17 BTC
632,716.02 USD
117
NKN
NKN
$ 0.029
+1.97% in 12 std
-2.43% in 7 tage
0.0000034 BTC
+2.12% in 12 std
+0.89% in 7 tage
2019-02-07 21,857,452 NKN
73.65 BTC
628,316.52 USD
118
OST
Simple Token
$ 0.013
+16.5% in 12 std
+17.43% in 7 tage
0.0000015 BTC
+16.68% in 12 std
+21.42% in 7 tage
2018-12-05 46,892,460 OST
72.23 BTC
616,180.73 USD
119
ERD
Elrond
$ 0.002
+4.19% in 12 std
+0.91% in 7 tage
0.00000024 BTC
+4.35% in 12 std
+4.35% in 7 tage
2019-07-04 285,661,248 ERD
68.56 BTC
584,844.94 USD
120
ELF
aelf
$ 0.086
-0.6% in 12 std
+3.38% in 7 tage
0.00001 BTC
-0.45% in 12 std
+6.9% in 7 tage
2018-12-05 6,585,048 ELF
66.24 BTC
565,066.48 USD
121
CENNZ
Centrality
$ 0.171
+5.78% in 12 std
+31.86% in 7 tage
0.00002 BTC
+5.94% in 12 std
+36.35% in 7 tage
2018-12-05 3,244,031 CENNZ
65.11 BTC
555,406.03 USD
122
RCCC
RCCC
$ 0.018
+15.29% in 12 std
+19.6% in 7 tage
0.0000021 BTC
+15.47% in 12 std
+23.67% in 7 tage
2018-12-05 30,884,671 RCCC
64.55 BTC
550,639.6 USD
123
REN
Republic Protocol
$ 0.058
+0.43% in 12 std
-0.51% in 7 tage
0.0000068 BTC
+0.58% in 12 std
+2.88% in 7 tage
2018-12-05 9,440,290 REN
63.82 BTC
544,390.09 USD
124
MDA
Moeda Loyalty Points
$ 0.685
+0.71% in 12 std
-8.63% in 7 tage
0.00008 BTC
+0.87% in 12 std
-5.52% in 7 tage
2018-12-05 790,543 MDA
63.48 BTC
541,526.13 USD
125
MT
MyToken
$ 0.0015
-1.18% in 12 std
-4.72% in 7 tage
0.00000017 BTC
-1.03% in 12 std
-1.48% in 7 tage
2018-12-05 363,462,939 MT
63.02 BTC
537,634.83 USD
126
ADK
Aidos Kuneen
$ 1.82
-5.79% ($0.11) in 12std
-23.13% ($0.55) in 7t
0.00021 BTC
-5.65% in 12 std
-20.52% in 7 tage
2019-10-16 281,692 ADK
60.1 BTC
512,714.66 USD
127
ZEN
Horizen
$ 5.74
-2.1% ($0.12) in 12std
+22.24% ($1.04) in 7t
0.00067 BTC
-1.96% in 12 std
+26.4% in 7 tage
2018-12-05 86,683 ZEN
58.35 BTC
497,735.7 USD
128
GRS
Groestlcoin
$ 0.222
+0.19% in 12 std
-0.5% in 7 tage
0.000026 BTC
+0.34% in 12 std
+2.88% in 7 tage
2014-04-03 2,234,013 GRS
58.05 BTC
495,219.2 USD
129
THETA
Theta
$ 0.09
-0.04% in 12 std
-2.35% in 7 tage
0.000011 BTC
+0.11% in 12 std
+0.97% in 7 tage
2018-12-05 5,505,697 THETA
57.92 BTC
494,074.68 USD
130
BTS
BitShares
$ 0.026
-0.96% in 12 std
-5.81% in 7 tage
0.0000031 BTC
-0.81% in 12 std
-2.61% in 7 tage
2014-11-26 18,582,726 BTS
57.15 BTC
487,534.02 USD
131
ARN
Aeron
$ 0.181
+0.72% in 12 std
+0.99% in 7 tage
0.000021 BTC
+0.88% in 12 std
+4.43% in 7 tage
2017-11-18 2,627,068 ARN
55.78 BTC
475,866.93 USD
132
WICC
Waykichain
$ 0.139
+0.09% in 12 std
-1.78% in 7 tage
0.000016 BTC
+0.25% in 12 std
+1.56% in 7 tage
2018-12-05 3,337,695 WICC
54.3 BTC
463,246.69 USD
133
POE
Po.et
$ 0.0026
+6.73% in 12 std
+11.04% in 7 tage
0.00000031 BTC
+6.9% in 12 std
+14.81% in 7 tage
2017-08-31 175,167,383 POE
54.3 BTC
463,226.11 USD
134
LBA
Libra Credit
$ 0.023
-1.24% in 12 std
+16.91% in 7 tage
0.0000027 BTC
-1.09% in 12 std
+20.89% in 7 tage
2018-12-05 19,749,376 LBA
53.72 BTC
458,247.87 USD
135
ROOBEE
Roobee
$ 0.0035
-4.17% in 12 std
-23.84% in 7 tage
0.00000041 BTC
-4.02% in 12 std
-21.25% in 7 tage
2019-10-01 126,409,750 ROOBEE
52.15 BTC
444,911.33 USD
136
BQX
Ethos
$ 0.039
+1.83% in 12 std
-3.29% in 7 tage
0.0000046 BTC
+1.98% in 12 std
+0% in 7 tage
2017-12-07 11,171,373 BQX
51.72 BTC
441,229.33 USD
137
CMT
CyberMiles
$ 0.019
-1.02% in 12 std
+3.11% in 7 tage
0.0000023 BTC
-0.87% in 12 std
+6.62% in 7 tage
2018-12-05 22,010,958 CMT
50.18 BTC
428,106.63 USD
138
NEXO
Nexo
$ 0.109
-0.34% in 12 std
+4.55% in 7 tage
0.000013 BTC
-0.18% in 12 std
+8.11% in 7 tage
2018-12-05 3,861,836 NEXO
49.3 BTC
420,584.86 USD
139
DUSK
Dusk Network
$ 0.053
+1.15% in 12 std
-4.06% in 7 tage
0.0000062 BTC
+1.3% in 12 std
-0.8% in 7 tage
2019-07-11 7,690,039 DUSK
47.99 BTC
409,345.56 USD
140
AIDOC
AIDOC
$ 0.0042
-3.87% in 12 std
+29.03% in 7 tage
0.00000049 BTC
-3.73% in 12 std
+33.42% in 7 tage
2018-12-05 97,292,911 AIDOC
47.77 BTC
407,512.17 USD
141
LOOM
Loom Network
$ 0.022
+0.55% in 12 std
+4.19% in 7 tage
0.0000026 BTC
+0.71% in 12 std
+7.74% in 7 tage
2018-12-05 18,161,273 LOOM
47.76 BTC
407,390.22 USD
142
STEEM
STEEM
$ 0.15
+1.89% in 12 std
+6.45% in 7 tage
0.000018 BTC
+2.04% in 12 std
+10.07% in 7 tage
2016-04-17 2,699,696 STEEM
47.5 BTC
405,177.42 USD
143
HYDRO
Hydro
$ 0.0006
-0.15% in 12 std
-3.29% in 7 tage
0.00000007 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 664,160,808 HYDRO
46.49 BTC
396,597.03 USD
144
GTC
GAME.COM
$ 0.0044
+1.56% in 12 std
-0.09% in 7 tage
0.00000051 BTC
+1.72% in 12 std
+3.31% in 7 tage
2018-12-05 86,985,068 GTC
44.66 BTC
381,003.36 USD
145
COCOS
Cocos-BCX
$ 0.001
+8.98% in 12 std
-3.31% in 7 tage
0.00000012 BTC
+9.14% in 12 std
-0.02% in 7 tage
2019-08-21 368,588,956 COCOS
44.22 BTC
377,230.69 USD
146
SC
Siacoin
$ 0.002
-2.37% in 12 std
-1.94% in 7 tage
0.00000023 BTC
-2.22% in 12 std
+1.4% in 7 tage
2014-05-10 191,449,356 SC
44.21 BTC
377,163.35 USD
147
NPXS
Pundi X
$ 0.00017
-5.96% in 12 std
-7.55% in 7 tage
0.00000002 BTC
-5.82% in 12 std
-4.4% in 7 tage
2018-12-05 2,113,942,226 NPXS
43.33 BTC
369,664.95 USD
148
MHC
MoasHoldingsCoin
$ 0.0031
+2.7% in 12 std
-0.53% in 7 tage
0.00000036 BTC
+2.86% in 12 std
+2.86% in 7 tage
2017-07-13 116,404,783 MHC
41.91 BTC
357,479.79 USD
149
HC
HyperCash
$ 1.74
+0.94% in 12 std
-5.06% in 7 tage
0.0002 BTC
+1.09% in 12 std
-1.83% in 7 tage
2018-12-05 201,741 HC
41.2 BTC
351,421.69 USD
150
KAN
KAN
$ 0.0027
-0.46% in 12 std
-4.48% in 7 tage
0.00000032 BTC
-0.31% in 12 std
-1.23% in 7 tage
2018-12-05 127,064,167 KAN
40.66 BTC
346,857.62 USD
151
GNT
Golem
$ 0.045
-0.47% in 12 std
-10.95% in 7 tage
0.0000053 BTC
-0.32% in 12 std
-7.92% in 7 tage
2017-02-18 7,656,665 GNT
40.5 BTC
345,515.68 USD
152
PPT
Populous
$ 0.568
-0.22% in 12 std
+11.92% in 7 tage
0.000067 BTC
-0.06% in 12 std
+15.73% in 7 tage
2017-11-12 602,245 PPT
40.12 BTC
342,262.02 USD
153
HPT
Huobi Pool Token
$ 0.0072
-0.55% in 12 std
-9.54% in 7 tage
0.00000084 BTC
-0.4% in 12 std
-6.46% in 7 tage
2018-12-05 47,433,588 HPT
39.78 BTC
339,327.46 USD
154
AGI
SingularityNET
$ 0.023
+2.16% in 12 std
+8.1% in 7 tage
0.0000027 BTC
+2.32% in 12 std
+11.78% in 7 tage
2018-12-05 14,991,847 AGI
39.74 BTC
339,020.96 USD
155
XMX
XMAX
$ 0.0018
+2.13% in 12 std
-5.66% in 7 tage
0.00000021 BTC
+2.28% in 12 std
-2.45% in 7 tage
2018-12-05 186,667,350 XMX
39.33 BTC
335,514.32 USD
156
ZEN
Zencash
$ 5.73
-2.88% ($0.17) in 12std
+21.81% ($1.03) in 7t
0.00067 BTC
-2.73% in 12 std
+25.95% in 7 tage
2017-06-05 57,745 ZEN
38.77 BTC
330,764.87 USD
157
AST
AirSwap
$ 0.024
+2.41% in 12 std
+1.38% in 7 tage
0.0000028 BTC
+2.56% in 12 std
+4.83% in 7 tage
2017-03-23 13,677,259 AST
38.57 BTC
329,007.64 USD
158
DATX
DATx
$ 0.00043
+1.68% in 12 std
+0.95% in 7 tage
0.00000005 BTC
+1.83% in 12 std
+4.38% in 7 tage
2018-12-05 762,942,025 DATX
38.15 BTC
325,410.11 USD
159
STRAT
Stratis
$ 0.305
+0.13% in 12 std
-4.26% in 7 tage
0.000036 BTC
+0.28% in 12 std
-1% in 7 tage
2016-08-10 1,065,860 STRAT
38.13 BTC
325,275.34 USD
160
BLZ
Bluzelle
$ 0.028
-0.48% in 12 std
+3.24% in 7 tage
0.0000033 BTC
-0.33% in 12 std
+6.76% in 7 tage
2018-02-07 11,628,387 BLZ
37.86 BTC
322,928.66 USD
161
KEY
Selfkey
$ 0.0017
+5.1% in 12 std
+1.79% in 7 tage
0.0000002 BTC
+5.26% in 12 std
+5.26% in 7 tage
2018-12-05 181,647,446 KEY
36.33 BTC
309,928.22 USD
162
LEO
Unus Sed LEO
$ 0.977
+0.63% in 12 std
-0.23% in 7 tage
0.00011 BTC
+0.78% in 12 std
+3.16% in 7 tage
2019-05-20 315,396 LEO
36.12 BTC
308,140.53 USD
163
SNM
SONM
$ 0.015
+1.54% in 12 std
+19.23% in 7 tage
0.0000018 BTC
+1.69% in 12 std
+23.29% in 7 tage
2017-06-21 20,038,415 SNM
36.07 BTC
307,690.47 USD
164
E2C
Energy Coin
$ 0.01
-1.63% in 12 std
-24.94% in 7 tage
0.0000012 BTC
-1.48% in 12 std
-22.38% in 7 tage
2019-07-08 30,113,515 E2C
35.93 BTC
306,485.1 USD
165
HC
Hcash
$ 1.74
+0.97% in 12 std
-5.07% in 7 tage
0.0002 BTC
+1.12% in 12 std
-1.84% in 7 tage
2018-12-05 175,589 HC
35.84 BTC
305,761.06 USD
166
XSN
StakeNet
$ 0.063
-10.42% in 12 std
-21.84% in 7 tage
0.0000073 BTC
-10.28% in 12 std
-19.18% in 7 tage
2018-12-05 4,783,375 XSN
35.06 BTC
299,100.14 USD
167
RUFF
Ruff
$ 0.0085
+3.17% in 12 std
+8.99% in 7 tage
0.00000099 BTC
+3.33% in 12 std
+12.7% in 7 tage
2018-12-05 34,700,030 RUFF
34.49 BTC
294,235.05 USD
168
CVNT
Content Value Network
$ 0.016
-1.2% in 12 std
+9.15% in 7 tage
0.0000018 BTC
-1.05% in 12 std
+12.86% in 7 tage
2019-01-18 18,479,059 CVNT
33.62 BTC
286,799.73 USD
169
GET
Themis
$ 0.0059
-3.24% in 12 std
+1.42% in 7 tage
0.00000069 BTC
-3.09% in 12 std
+4.87% in 7 tage
2018-12-05 47,526,520 GET
32.75 BTC
279,340.18 USD
170
RSR
Reserve Rights
$ 0.0019
-0.15% in 12 std
-11.35% in 7 tage
0.00000022 BTC
+0% in 12 std
-8.33% in 7 tage
2019-05-22 148,271,273 RSR
32.62 BTC
278,264.54 USD
171
MFT
Mainframe
$ 0.0012
+16.22% in 12 std
+12.62% in 7 tage
0.00000014 BTC
+16.4% in 12 std
+16.46% in 7 tage
2018-12-05 231,117,178 MFT
32.3 BTC
275,518.22 USD
172
CDT
Coindash
$ 0.012
+0.53% in 12 std
-18.38% in 7 tage
0.0000015 BTC
+0.68% in 12 std
-15.61% in 7 tage
2017-11-11 22,005,061 CDT
32.13 BTC
274,068.62 USD
173
HBAR
Hedera Hashgraph
$ 0.034
+5.07% in 12 std
-3.52% in 7 tage
0.000004 BTC
+5.23% in 12 std
-0.24% in 7 tage
2019-09-17 7,816,772 HBAR
31.58 BTC
269,389.66 USD
174
SNC
SunContract
$ 0.02
+0.27% in 12 std
+0.53% in 7 tage
0.0000024 BTC
+0.43% in 12 std
+3.95% in 7 tage
2017-08-12 12,958,196 SNC
30.71 BTC
261,985.74 USD
175
DAV
DAV token
$ 0.00038
+16.03% in 12 std
+77.07% in 7 tage
0.000000044 BTC
+16.21% in 12 std
+84% in 7 tage
2018-12-05 676,669,564 DAV
29.88 BTC
254,908.24 USD
176
STORM
Storm
$ 0.0015
+5.72% in 12 std
+8.81% in 7 tage
0.00000018 BTC
+5.88% in 12 std
+12.52% in 7 tage
2017-12-21 164,429,701 STORM
29.6 BTC
252,480.49 USD
177
EDC
EDC blockchain
$ 0.0076
+1.26% in 12 std
-1.38% in 7 tage
0.0000009 BTC
+1.42% in 12 std
+1.98% in 7 tage
2019-10-22 33,005,748 EDC
29.57 BTC
252,283.24 USD
178
APPC
AppCoins
$ 0.037
+4.15% in 12 std
+2.09% in 7 tage
0.0000043 BTC
+4.3% in 12 std
+5.57% in 7 tage
2018-12-05 6,675,021 APPC
28.96 BTC
247,073.95 USD
179
ABT
ArcBlock
$ 0.214
+3.94% in 12 std
+34.16% in 7 tage
0.000025 BTC
+4.1% in 12 std
+38.73% in 7 tage
2018-12-05 1,155,285 ABT
28.93 BTC
246,779.05 USD
180
UTK
Utrust
$ 0.018
-2.76% in 12 std
-8.31% in 7 tage
0.0000021 BTC
-2.61% in 12 std
-5.19% in 7 tage
2018-02-07 13,524,288 UTK
28.6 BTC
243,935.83 USD
181
DNT
district0x
$ 0.0065
+2.49% in 12 std
+3.5% in 7 tage
0.00000076 BTC
+2.65% in 12 std
+7.02% in 7 tage
2017-07-18 36,285,213 DNT
27.57 BTC
235,170.99 USD
182
WXT
Wirex
$ 0.013
-1.07% in 12 std
+1.19% in 7 tage
0.0000015 BTC
-0.92% in 12 std
+4.63% in 7 tage
2019-08-21 17,882,955 WXT
27.02 BTC
230,505.83 USD
183
VRA
VERAsity
$ 0.00026
+0.82% in 12 std
-8.6% in 7 tage
0.000000031 BTC
+0.98% in 12 std
-5.49% in 7 tage
2019-03-11 862,679,380 VRA
26.74 BTC
228,133.61 USD
184
ATP
Atlas Protocol
$ 0.0075
-0.15% in 12 std
-14.04% in 7 tage
0.00000088 BTC
+0% in 12 std
-11.11% in 7 tage
2019-06-20 29,958,278 ATP
26.36 BTC
224,893.9 USD
185
YCC
Yuan Chain
$ 0.01
-4.26% in 12 std
-17.58% in 7 tage
0.0000012 BTC
-4.11% in 12 std
-14.78% in 7 tage
2018-12-05 22,353,622 YCC
26.27 BTC
224,078.86 USD
186
LET
LinkEye
$ 0.0039
+0% in 12 std
-2.5% in 7 tage
0.00000046 BTC
+0.15% in 12 std
+0.81% in 7 tage
2018-12-05 56,749,484 LET
26.03 BTC
222,059.23 USD
187
AMB
Ambrosus
$ 0.03
+1.6% in 12 std
+5.14% in 7 tage
0.0000035 BTC
+1.75% in 12 std
+8.72% in 7 tage
2017-09-04 7,316,219 AMB
25.53 BTC
217,810.17 USD
188
NXT
Nxt
$ 0.013
+0.36% in 12 std
-2.13% in 7 tage
0.0000015 BTC
+0.51% in 12 std
+1.2% in 7 tage
2014-01-18 16,949,373 NXT
25.28 BTC
215,635.73 USD
189
ARK
Ark
$ 0.209
+1.75% in 12 std
-4.47% in 7 tage
0.000024 BTC
+1.91% in 12 std
-1.21% in 7 tage
2017-03-21 1,020,778 ARK
25 BTC
213,289.52 USD
190
TTC
TTC Protocol
$ 0.0061
+2.83% in 12 std
-7.77% in 7 tage
0.00000071 BTC
+2.99% in 12 std
-4.63% in 7 tage
2019-03-14 34,565,550 TTC
24.57 BTC
209,635.64 USD
191
TOP
TOP Network
$ 0.0026
+6.73% in 12 std
-3.29% in 7 tage
0.00000031 BTC
+6.9% in 12 std
+0% in 7 tage
2019-03-27 78,944,192 TOP
24.47 BTC
208,766.13 USD
192
NKN
New kind of Network (NKN)
$ 0.029
+2.57% in 12 std
-1.25% in 7 tage
0.0000034 BTC
+2.73% in 12 std
+2.11% in 7 tage
2019-06-20 7,209,361 NKN
24.44 BTC
208,484.91 USD
193
MDT
MeasurableData
$ 0.012
+1.31% in 12 std
-16.26% in 7 tage
0.0000014 BTC
+1.46% in 12 std
-13.41% in 7 tage
2019-07-14 17,439,060 MDT
24.21 BTC
206,486.04 USD
194
FTM
Fantom
$ 0.013
+0.51% in 12 std
-6.94% in 7 tage
0.0000015 BTC
+0.66% in 12 std
-3.77% in 7 tage
2019-06-11 15,814,959 FTM
24.2 BTC
206,413.3 USD
195
GT
GatechainToken
$ 0.56
+0.88% in 12 std
-4.48% in 7 tage
0.000066 BTC
+1.03% in 12 std
-1.23% in 7 tage
2019-07-14 356,905 GT
23.42 BTC
199,787.04 USD
196
BAND
BAND
$ 0.316
-0.18% in 12 std
-7.91% in 7 tage
0.000037 BTC
-0.03% in 12 std
-4.78% in 7 tage
2019-09-18 616,775 BAND
22.88 BTC
195,147.06 USD
197
SNT
Status
$ 0.013
+1.37% in 12 std
+0.04% in 7 tage
0.0000015 BTC
+1.53% in 12 std
+3.45% in 7 tage
2017-07-03 15,082,134 SNT
22.78 BTC
194,294.36 USD
198
DGB
DigiByte
$ 0.007
+1.46% in 12 std
-9.15% in 7 tage
0.00000082 BTC
+1.61% in 12 std
-6.06% in 7 tage
2014-03-14 26,969,095 DGB
22.21 BTC
189,505.8 USD
199
INS
INS Ecosystem
$ 0.187
+0.86% in 12 std
-4.9% in 7 tage
0.000022 BTC
+1.01% in 12 std
-1.66% in 7 tage
2018-12-05 1,006,576 INS
22.07 BTC
188,305.67 USD
200
SYS
Syscoin
$ 0.026
-0.5% in 12 std
+4.37% in 7 tage
0.000003 BTC
-0.35% in 12 std
+7.93% in 7 tage
2014-08-17 7,283,666 SYS
22.06 BTC
188,217.11 USD
201
R
Revain
$ 0.046
+2.66% in 12 std
-5.32% in 7 tage
0.0000054 BTC
+2.81% in 12 std
-2.1% in 7 tage
2017-09-29 4,047,437 R
21.85 BTC
186,430.82 USD
202
DLT
Agrello
$ 0.046
-1.07% in 12 std
+11.17% in 7 tage
0.0000054 BTC
-0.92% in 12 std
+14.96% in 7 tage
2017-11-11 4,029,856 DLT
21.68 BTC
184,948.09 USD
203
CVC
Civic
$ 0.039
+0.31% in 12 std
-2.08% in 7 tage
0.0000046 BTC
+0.46% in 12 std
+1.25% in 7 tage
2017-07-16 4,709,498 CVC
21.52 BTC
183,579.33 USD
204
WABI
WaBi
$ 0.196
+1.17% in 12 std
+21.11% in 7 tage
0.000023 BTC
+1.33% in 12 std
+25.23% in 7 tage
2018-12-05 923,451 WABI
21.17 BTC
180,632.5 USD
205
MANA
Decentraland
$ 0.029
+0.29% in 12 std
-2.68% in 7 tage
0.0000034 BTC
+0.45% in 12 std
+0.63% in 7 tage
2017-10-14 6,132,075 MANA
21.12 BTC
180,168.54 USD
206
NET
NEXT
$ 1.04
-2.87% ($0.03) in 12std
+2.78% ($0.03) in 7t
0.00012 BTC
-2.72% in 12 std
+6.28% in 7 tage
2019-03-11 166,727 NET
20.29 BTC
173,062.26 USD
207
CXC
$ 1.79
-19.41% ($0.43) in 12std
-50.43% ($1.82) in 7t
0.00021 BTC
-19.29% in 12 std
-48.74% in 7 tage
2014-12-09 96,925 CXC
20.28 BTC
173,012.86 USD
208
WDC
Worldcoin
$ 0.15
-2.59% in 12 std
-10.8% in 7 tage
0.000018 BTC
-2.44% in 12 std
-7.77% in 7 tage
2013-10-25 1,138,064 WDC
20 BTC
170,575.45 USD
209
LINA
Lina
$ 0.078
-0.15% in 12 std
+16.48% in 7 tage
0.0000092 BTC
+0% in 12 std
+20.45% in 7 tage
2018-12-05 2,153,500 LINA
19.79 BTC
168,825.67 USD
210
TOS
ThingsOpreatingSystem
$ 0.0017
+0.35% in 12 std
+2.82% in 7 tage
0.0000002 BTC
+0.5% in 12 std
+6.32% in 7 tage
2018-12-05 97,305,883 TOS
19.66 BTC
167,675.12 USD
211
FTT
FTX Token
$ 1.47
-1.24% in 12 std
+9.03% in 7 tage
0.00017 BTC
-1.09% in 12 std
+12.74% in 7 tage
2019-08-07 113,202 FTT
19.49 BTC
166,251.53 USD
212
WPR
WePower
$ 0.0075
+3.37% in 12 std
+2.53% in 7 tage
0.00000088 BTC
+3.53% in 12 std
+6.02% in 7 tage
2018-12-05 21,829,911 WPR
19.21 BTC
163,874.91 USD
213
OGO
Origo.Network
$ 0.018
+1.28% in 12 std
-1.43% in 7 tage
0.0000021 BTC
+1.44% in 12 std
+1.92% in 7 tage
2019-07-04 9,017,508 OGO
19.12 BTC
163,079.95 USD
214
ARDR
Ardor
$ 0.054
+1.61% in 12 std
+0.31% in 7 tage
0.0000063 BTC
+1.76% in 12 std
+3.73% in 7 tage
2016-10-13 2,875,310 ARDR
18.21 BTC
155,302.7 USD
215
IRIS
IRISnet
$ 0.025
+2.34% in 12 std
-17.84% in 7 tage
0.0000029 BTC
+2.49% in 12 std
-15.04% in 7 tage
2019-04-09 6,304,689 IRIS
18.16 BTC
154,893.89 USD
216
LRC
Loopring
$ 0.031
-0.44% in 12 std
-2.24% in 7 tage
0.0000036 BTC
-0.29% in 12 std
+1.09% in 7 tage
2017-11-11 5,022,193 LRC
18.07 BTC
154,131.1 USD
217
MDS
MediShares
$ 0.0042
+0.67% in 12 std
+4.61% in 7 tage
0.00000049 BTC
+0.82% in 12 std
+8.17% in 7 tage
2018-12-05 36,714,061 MDS
17.99 BTC
153,464.06 USD
218
BHD
BitcoinHD
$ 5.62
+1.7% ($0.09) in 12std
-10.36% ($0.65) in 7t
0.00066 BTC
+1.85% in 12 std
-7.31% in 7 tage
2019-10-09 27,169 BHD
17.9 BTC
152,734.86 USD
219
RDN
Raiden Network Token
$ 0.164
+0.77% in 12 std
+4.8% in 7 tage
0.000019 BTC
+0.93% in 12 std
+8.37% in 7 tage
2018-12-05 930,324 RDN
17.86 BTC
152,324.28 USD
220
BUT
BitUP
$ 0.0027
+4.48% in 12 std
+16.18% in 7 tage
0.00000031 BTC
+4.63% in 12 std
+20.13% in 7 tage
2018-12-05 56,730,551 BUT
17.81 BTC
151,910.04 USD
221
PIVX
Pivx
$ 0.246
+0.03% in 12 std
+6.38% in 7 tage
0.000029 BTC
+0.18% in 12 std
+10% in 7 tage
2017-02-13 615,022 PIVX
17.71 BTC
151,036.14 USD
222
WAN
Wanchain
$ 0.233
+3.02% in 12 std
+7.42% in 7 tage
0.000027 BTC
+3.18% in 12 std
+11.07% in 7 tage
2018-12-05 648,047 WAN
17.69 BTC
150,864.82 USD
223
KNC
Kyber Network
$ 0.172
+0.86% in 12 std
-2.77% in 7 tage
0.00002 BTC
+1.01% in 12 std
+0.53% in 7 tage
2017-09-24 861,253 KNC
17.41 BTC
148,486.69 USD
224
AKRO
Akropolis
$ 0.0048
-19.69% in 12 std
-27.72% in 7 tage
0.00000056 BTC
-19.57% in 12 std
-25.26% in 7 tage
2019-07-16 30,695,635 AKRO
17.23 BTC
147,008.15 USD
225
MAID
MaidSafe
$ 0.132
-0.4% in 12 std
-0.93% in 7 tage
0.000015 BTC
-0.25% in 12 std
+2.44% in 7 tage
2014-07-10 1,077,138 MAID
16.67 BTC
142,191.33 USD
226
VIDY
VidyCoin
$ 0.0015
-3.56% in 12 std
-17.38% in 7 tage
0.00000017 BTC
-3.41% in 12 std
-14.57% in 7 tage
2019-09-06 97,371,508 VIDY
16.55 BTC
141,207.9 USD
227
ADX
AdEx
$ 0.073
-4.08% in 12 std
-8.96% in 7 tage
0.0000086 BTC
-3.93% in 12 std
-5.86% in 7 tage
2017-07-11 1,899,070 ADX
16.28 BTC
138,867.28 USD
228
NEW
Newton
$ 0.0037
-0.15% in 12 std
+3.96% in 7 tage
0.00000043 BTC
+0% in 12 std
+7.5% in 7 tage
2019-04-16 37,625,188 NEW
16.18 BTC
138,014.69 USD
229
BCHSV
Bitcoin Cash SV
$ 124.6
+1.06% ($1.31) in 12std
-4.77% ($6.24) in 7t
0.015 BTC
+1.22% in 12 std
-1.53% in 7 tage
2019-01-31 1,105 BCHSV
16.14 BTC
137,660.36 USD
230
SLV
Silverway
$ 0.871
-2.81% ($0.03) in 12std
+0.11% ($0.00) in 7t
0.0001 BTC
-2.67% in 12 std
+3.52% in 7 tage
2019-10-31 157,064 SLV
16.03 BTC
136,777.98 USD
231
COVA
Covalent
$ 0.00036
-6.81% in 12 std
+1.54% in 7 tage
0.000000042 BTC
-6.67% in 12 std
+5% in 7 tage
2018-12-21 377,526,345 COVA
15.86 BTC
135,261.66 USD
232
GNX
Genaro Network
$ 0.011
-0.91% in 12 std
-0.95% in 7 tage
0.0000013 BTC
-0.76% in 12 std
+2.42% in 7 tage
2018-12-05 12,369,183 GNX
15.71 BTC
134,005.59 USD
233
LOL
EMOGI Network
$ 0.0018
+1.81% in 12 std
-8.57% in 7 tage
0.00000021 BTC
+1.96% in 12 std
-5.45% in 7 tage
2019-08-15 75,404,134 LOL
15.68 BTC
133,794.01 USD
234
TT
ThunderCore
$ 0.0097
+1.63% in 12 std
-13.19% in 7 tage
0.0000011 BTC
+1.79% in 12 std
-10.24% in 7 tage
2019-05-09 13,715,110 TT
15.64 BTC
133,377.42 USD
235
PVT
Pivot
$ 0.0007
-1% in 12 std
+3.94% in 7 tage
0.000000082 BTC
-0.85% in 12 std
+7.48% in 7 tage
2019-07-17 188,787,150 PVT
15.46 BTC
131,896.87 USD
236
SKM
Skrumble Network
$ 0.0025
-6.59% in 12 std
+0.16% in 7 tage
0.00000029 BTC
-6.45% in 12 std
+3.57% in 7 tage
2019-06-27 53,041,155 SKM
15.38 BTC
131,216.71 USD
237
NEBL
Neblio
$ 0.472
+1.2% in 12 std
+1.51% in 7 tage
0.000055 BTC
+1.35% in 12 std
+4.96% in 7 tage
2017-09-11 277,006 NEBL
15.33 BTC
130,769.4 USD
238
TOPC
Topchain
$ 0.011
-1.22% in 12 std
-3.08% in 7 tage
0.0000013 BTC
-1.07% in 12 std
+0.22% in 7 tage
2018-12-05 11,702,576 TOPC
15.14 BTC
129,179.59 USD
239
DTA
DATA
$ 0.00037
-3.55% in 12 std
-0.98% in 7 tage
0.000000043 BTC
-3.4% in 12 std
+2.39% in 7 tage
2018-12-05 351,169,276 DTA
15.1 BTC
128,811.27 USD
240
STORJ
Storj
$ 0.136
+0.52% in 12 std
-1.61% in 7 tage
0.000016 BTC
+0.68% in 12 std
+1.74% in 7 tage
2017-07-11 943,255 STORJ
15.05 BTC
128,415.12 USD
241
EDO
Eidoo
$ 0.296
+0.64% in 12 std
+1.15% in 7 tage
0.000035 BTC
+0.79% in 12 std
+4.59% in 7 tage
2017-11-30 430,550 EDO
14.96 BTC
127,600.53 USD
242
UC
YouLive Coin (UC)
$ 0.00026
-3.05% in 12 std
+0.38% in 7 tage
0.00000003 BTC
-2.9% in 12 std
+3.79% in 7 tage
2018-12-05 492,096,882 UC
14.81 BTC
126,355.83 USD
243
VIBE
Vibe Coin
$ 0.018
+2.26% in 12 std
-3.29% in 7 tage
0.0000021 BTC
+2.42% in 12 std
+0% in 7 tage
2017-11-11 6,885,189 VIBE
14.6 BTC
124,517.35 USD
244
SIB
SibCoin
$ 0.046
-0.69% in 12 std
+3.45% in 7 tage
0.0000054 BTC
-0.54% in 12 std
+6.97% in 7 tage
2016-03-26 2,702,942 SIB
14.54 BTC
124,069.22 USD
245
CNNS
CNNS
$ 0.0059
-0.15% in 12 std
-3.29% in 7 tage
0.00000069 BTC
+0% in 12 std
+0% in 7 tage
2019-07-19 20,837,249 CNNS
14.38 BTC
122,650.02 USD
246
ELA
Elastos
$ 1.85
-0.92% in 12 std
-6.38% in 7 tage
0.00022 BTC
-0.77% in 12 std
-3.2% in 7 tage
2018-12-05 65,738 ELA
14.23 BTC
121,392.87 USD
247
SKY
Skycoin
$ 0.609
+0.07% in 12 std
-5.55% in 7 tage
0.000071 BTC
+0.22% in 12 std
-2.34% in 7 tage
2017-04-15 198,965 SKY
14.21 BTC
121,186.03 USD
248
ONG
OntologyGas
$ 0.145
+0.28% in 12 std
-0.75% in 7 tage
0.000017 BTC
+0.43% in 12 std
+2.63% in 7 tage
2019-03-14 816,130 ONG
13.88 BTC
118,374.3 USD
249
FAIR
Fair.Game
$ 0.0026
+0.08% in 12 std
+0.86% in 7 tage
0.00000031 BTC
+0.23% in 12 std
+4.29% in 7 tage
2018-12-05 44,775,580 FAIR
13.82 BTC
117,911.46 USD
250
UIP
UnlimitedIP (UIP)
$ 0.012
-0.37% in 12 std
+12.13% in 7 tage
0.0000014 BTC
-0.21% in 12 std
+15.95% in 7 tage
2018-12-05 9,771,796 UIP
13.61 BTC
116,119.1 USD
251
UUU
U Network
$ 0.00072
-2.47% in 12 std
-7.68% in 7 tage
0.000000084 BTC
-2.32% in 12 std
-4.54% in 7 tage
2018-12-05 161,851,477 UUU
13.6 BTC
115,980.05 USD
252
OCN
OCoin
$ 0.00082
-0.09% in 12 std
+0.78% in 7 tage
0.000000096 BTC
+0.06% in 12 std
+4.21% in 7 tage
2018-12-05 140,759,473 OCN
13.49 BTC
115,108.63 USD
253
CND
Cindicator
$ 0.0084
+4% in 12 std
+11.24% in 7 tage
0.00000099 BTC
+4.16% in 12 std
+15.03% in 7 tage
2014-10-23 13,398,476 CND
13.25 BTC
113,056.06 USD
254
BFT
Bnk To The Future
$ 0.016
+5.11% in 12 std
+11.76% in 7 tage
0.0000019 BTC
+5.27% in 12 std
+15.56% in 7 tage
2018-12-05 6,938,578 BFT
13.15 BTC
112,162.62 USD
255
BIX
BIX Token
$ 0.142
-0.93% in 12 std
-11.64% in 7 tage
0.000017 BTC
-0.78% in 12 std
-8.64% in 7 tage
2018-12-05 790,696 BIX
13.13 BTC
112,035.93 USD
256
VEE
BLOCKv
$ 0.0028
+0.6% in 12 std
+134.23% in 7 tage
0.00000032 BTC
+0.75% in 12 std
+142.2% in 7 tage
2018-02-16 39,944,942 VEE
12.96 BTC
110,577.87 USD
257
PAI
Project PAI
$ 0.02
+0.28% in 12 std
+2.71% in 7 tage
0.0000024 BTC
+0.43% in 12 std
+6.21% in 7 tage
2018-12-05 5,395,253 PAI
12.95 BTC
110,487.73 USD
258
MAN
Matrix
$ 0.107
+1.61% in 12 std
-12.28% in 7 tage
0.000012 BTC
+1.76% in 12 std
-9.29% in 7 tage
2018-12-05 1,030,343 MAN
12.88 BTC
109,855.23 USD
259
EKO
EchoLink
$ 0.0024
+0.55% in 12 std
-2.61% in 7 tage
0.00000029 BTC
+0.7% in 12 std
+0.7% in 7 tage
2018-12-05 44,735,196 EKO
12.79 BTC
109,142.41 USD
260
FTO
FuturoCoin
$ 0.173
-14.06% ($0.03) in 12std
-19.44% ($0.04) in 7t
0.00002 BTC
-13.93% in 12 std
-16.7% in 7 tage
2018-02-12 612,153 FTO
12.4 BTC
105,790.22 USD
261
POLY
POLY
$ 0.028
+0.78% in 12 std
+7.31% in 7 tage
0.0000032 BTC
+0.93% in 12 std
+10.96% in 7 tage
2018-12-05 3,797,454 POLY
12.3 BTC
104,958.03 USD
262
GVT
Genesis Vision Token
$ 1.14
+1.44% in 12 std
-3.51% in 7 tage
0.00013 BTC
+1.6% in 12 std
-0.22% in 7 tage
2017-12-23 91,381 GVT
12.2 BTC
104,068.07 USD
263
PART
Particl
$ 1.15
+19.1% ($0.18) in 12std
-12.52% ($0.16) in 7t
0.00013 BTC
+19.28% in 12 std
-9.54% in 7 tage
2017-07-20 89,788 PART
12.07 BTC
102,998.59 USD
264
MTH
Monetha
$ 0.014
+0.47% in 12 std
+0.4% in 7 tage
0.0000016 BTC
+0.62% in 12 std
+3.82% in 7 tage
2017-11-11 7,366,748 MTH
12.01 BTC
102,432.84 USD
265
DENT
Dent
$ 0.00022
-2.47% in 12 std
-16.93% in 7 tage
0.000000025 BTC
-2.32% in 12 std
-14.1% in 7 tage
2018-12-05 471,337,900 DENT
11.99 BTC
102,262.89 USD
266
POWR
PowerLedger
$ 0.047
+0.85% in 12 std
+2.05% in 7 tage
0.0000055 BTC
+1% in 12 std
+5.52% in 7 tage
2017-11-09 2,173,396 POWR
11.97 BTC
102,092.47 USD
267
KICK
Kick Coin
$ 0.00034
+27.62% in 12 std
+87.49% in 7 tage
0.000000039 BTC
+27.81% in 12 std
+93.87% in 7 tage
2017-10-25 302,527,890 KICK
11.92 BTC
101,645.06 USD
268
QUN
QunQun
$ 0.006
-1.4% in 12 std
-9.56% in 7 tage
0.0000007 BTC
-1.25% in 12 std
-6.48% in 7 tage
2018-12-05 16,711,102 QUN
11.75 BTC
100,216.35 USD
269
RTE
Rate3
$ 0.0011
-0.7% in 12 std
+12.78% in 7 tage
0.00000013 BTC
-0.55% in 12 std
+16.61% in 7 tage
2018-12-05 91,359,143 RTE
11.72 BTC
99,949.14 USD
270
MEET
CoinMeet
$ 0.011
+0.23% in 12 std
+48.15% in 7 tage
0.0000013 BTC
+0.38% in 12 std
+53.19% in 7 tage
2018-12-05 8,942,223 MEET
11.67 BTC
99,548.37 USD
271
GST
GAMESTARS
$ 0.00026
+2.57% in 12 std
+14.45% in 7 tage
0.00000003 BTC
+2.72% in 12 std
+18.34% in 7 tage
2018-12-05 381,798,914 GST
11.54 BTC
98,431.34 USD
272
BCPT
BlockMason
$ 0.029
+0.44% in 12 std
+0.23% in 7 tage
0.0000034 BTC
+0.59% in 12 std
+3.64% in 7 tage
2017-11-23 3,342,633 BCPT
11.43 BTC
97,519.85 USD
273
ARC
ArcticCoin
$ 0.0027
-0.15% in 12 std
-28.03% in 7 tage
0.00000032 BTC
+0% in 12 std
-25.58% in 7 tage
2016-10-07 35,711,914 ARC
11.43 BTC
97,485.78 USD
274
YEE
Yee
$ 0.0013
+0.51% in 12 std
-7.52% in 7 tage
0.00000015 BTC
+0.67% in 12 std
-4.37% in 7 tage
2018-12-05 72,767,120 YEE
10.99 BTC
93,732.52 USD
275
UGAS
Ultrain
$ 0.043
-11.46% in 12 std
-16.14% in 7 tage
0.0000051 BTC
-11.32% in 12 std
-13.29% in 7 tage
2019-04-16 2,142,874 UGAS
10.91 BTC
93,044.9 USD
276
AION
AION
$ 0.08
+0.92% in 12 std
-5.79% in 7 tage
0.0000094 BTC
+1.07% in 12 std
-2.58% in 7 tage
2018-12-05 1,156,087 AION
10.9 BTC
92,999.47 USD
277
BNT
Bancor
$ 0.316
-0.19% in 12 std
+1.14% in 7 tage
0.000037 BTC
-0.04% in 12 std
+4.59% in 7 tage
2017-09-21 290,085 BNT
10.76 BTC
91,769.83 USD
278
DAT
Datum
$ 0.0011
+2.99% in 12 std
+2.83% in 7 tage
0.00000013 BTC
+3.15% in 12 std
+6.33% in 7 tage
2018-12-05 82,024,200 DAT
10.75 BTC
91,662.45 USD
279
PORTAL
Portal
$ 0.0017
+0.65% in 12 std
-2.02% in 7 tage
0.0000002 BTC
+0.8% in 12 std
+1.31% in 7 tage
2018-12-05 53,074,513 PORTAL
10.65 BTC
90,822.85 USD
280
SHE
ShineChain
$ 0.00082
+4.19% in 12 std
+10.52% in 7 tage
0.000000096 BTC
+4.35% in 12 std
+14.29% in 7 tage
2018-12-05 105,120,758 SHE
10.09 BTC
86,087.06 USD
281
GTO
Gifto
$ 0.013
+2.59% in 12 std
+0.03% in 7 tage
0.0000015 BTC
+2.75% in 12 std
+3.43% in 7 tage
2018-12-05 6,470,997 GTO
9.91 BTC
84,508.68 USD
282
RIF
RIF
$ 0.081
-2.8% in 12 std
-11.71% in 7 tage
0.0000095 BTC
-2.65% in 12 std
-8.71% in 7 tage
2019-01-15 1,034,765 RIF
9.87 BTC
84,210.36 USD
283
DBC
DeepBrain Chain
$ 0.0017
+1.94% in 12 std
+0.58% in 7 tage
0.0000002 BTC
+2.09% in 12 std
+4% in 7 tage
2018-12-05 50,257,070 DBC
9.8 BTC
83,600.71 USD
284
XHV
Haven
$ 0.319
-0.87% in 12 std
+81.35% in 7 tage
0.000037 BTC
-0.72% in 12 std
+87.52% in 7 tage
2018-12-05 259,119 XHV
9.69 BTC
82,692.32 USD
285
DATA
Streamr DATAcoin
$ 0.012
+1.29% in 12 std
+1.76% in 7 tage
0.0000014 BTC
+1.44% in 12 std
+5.22% in 7 tage
2018-12-05 6,766,556 DATA
9.54 BTC
81,388.85 USD
286
HIT
HitChain
$ 0.000064
-1.47% in 12 std
+5.12% in 7 tage
0.0000000075 BTC
-1.32% in 12 std
+8.7% in 7 tage
2018-12-05 1,258,885,375 HIT
9.44 BTC
80,542.6 USD
287
LOT
Lottocoin
$ 0.0087
+0.53% in 12 std
-2.7% in 7 tage
0.000001 BTC
+0.68% in 12 std
+0.61% in 7 tage
2013-12-30 9,196,252 LOT
9.35 BTC
79,775.36 USD
288
OAX
OpenANX
$ 0.07
+0.58% in 12 std
-1.25% in 7 tage
0.0000082 BTC
+0.73% in 12 std
+2.11% in 7 tage
2017-08-12 1,131,201 OAX
9.3 BTC
79,320.67 USD
289
WGC
WorldGoldCoin
$ 0.0011
-0.15% in 12 std
+4.77% in 7 tage
0.00000013 BTC
+0% in 12 std
+8.33% in 7 tage
2016-12-21 70,766,099 WGC
9.2 BTC
78,477.79 USD
290
PAY
TenX
$ 0.072
-1.34% in 12 std
+0.43% in 7 tage
0.0000085 BTC
-1.19% in 12 std
+3.85% in 7 tage
2017-08-21 1,080,997 PAY
9.18 BTC
78,303.29 USD
291
DMT
DMarket
$ 0.096
+3.15% in 12 std
-4.56% in 7 tage
0.000011 BTC
+3.31% in 12 std
-1.32% in 7 tage
2018-12-05 793,542 DMT
8.92 BTC
76,087.67 USD
292
ILC
ILCoin
$ 0.12
+1.41% in 12 std
-3.85% in 7 tage
0.000014 BTC
+1.56% in 12 std
-0.58% in 7 tage
2017-05-09 632,302 ILC
8.89 BTC
75,804.95 USD
293
ACT
Achain
$ 0.0083
+0.04% in 12 std
-5.16% in 7 tage
0.00000097 BTC
+0.2% in 12 std
-1.94% in 7 tage
2018-12-05 8,946,680 ACT
8.7 BTC
74,175.24 USD
294
NXS
Nexus
$ 0.261
+1.2% in 12 std
-7.62% in 7 tage
0.000031 BTC
+1.36% in 12 std
-4.48% in 7 tage
2016-09-24 282,268 NXS
8.63 BTC
73,588.27 USD
295
QSP
Quantstamp
$ 0.011
+2.17% in 12 std
+2.95% in 7 tage
0.0000013 BTC
+2.33% in 12 std
+6.45% in 7 tage
2018-12-05 6,422,365 QSP
8.48 BTC
72,318.11 USD
296
RRB
RenrenBit
$ 1.42
+0% in 12 std
-6.47% in 7 tage
0.00017 BTC
+0.15% in 12 std
-3.28% in 7 tage
2019-07-29 49,906 RRB
8.33 BTC
71,036.06 USD
297
BU
Bumo
$ 0.011
-0.15% in 12 std
-10.73% in 7 tage
0.0000013 BTC
+0% in 12 std
-7.69% in 7 tage
2019-07-14 6,227,165 BU
8.22 BTC
70,120.09 USD
298
PRO
Propy
$ 0.092
+3.12% in 12 std
-6.06% in 7 tage
0.000011 BTC
+3.27% in 12 std
-2.86% in 7 tage
2017-09-19 761,605 PRO
8.2 BTC
69,971.55 USD
299
USDS
StableUSD
$ 1
-1.09% in 12 std
-0.07% in 7 tage
0.00012 BTC
-0.94% in 12 std
+3.33% in 7 tage
2018-12-06 69,592 USDS
8.16 BTC
69,612.39 USD
300
SMT
SmartMesh
$ 0.0042
-5.91% in 12 std
-13.84% in 7 tage
0.00000049 BTC
-5.76% in 12 std
-10.9% in 7 tage
2018-02-07 16,605,758 SMT
8.14 BTC
69,415.09 USD
*Top Kryptowährungen durch Austauschvolumen
2019-11-17 03:23:31 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: