| Kryptowährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|
| BTC Bitcoin | $ 6,277.04 +6.22% ($368) in 12std -14.66% ($1,078) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | 2010-07-17 | 346,475 BTC 346,474.62 BTC 2,100,086,822.82 USD |
| BCH Bitcoin Cash | $ 1,177.41 -17.88% ($256) in 12std +88.04% ($551) in 7t | 0.188 BTC -22.69% in 12 std +120.34% in 7 tage | 2017-08-01 | 427,891 BCH 87,324.44 BTC 548,138,801.42 USD |
| ETH Ethereum | $ 314.4 +1.4% ($4.34) in 12std +6.06% ($18.0) in 7t | 0.05 BTC -4.54% in 12 std +24.28% in 7 tage | 2014-09-30 | 1,062,683 ETH 53,202.57 BTC 333,954,551.08 USD |
| DASH Dash | $ 437.59 +3.4% ($14.4) in 12std +60.37% ($165) in 7t | 0.07 BTC -2.66% in 12 std +87.91% in 7 tage | 2014-02-20 | 315,609 DASH 21,981.21 BTC 137,976,886.61 USD |
| LTC Litecoin | $ 59.75 +1.48% ($0.87) in 12std +9.79% ($5.33) in 7t | 0.0095 BTC -4.47% in 12 std +28.64% in 7 tage | 2012-07-13 | 1,302,804 LTC 12,540.52 BTC 78,717,316.06 USD |
| XMR Monero | $ 127.36 +4.85% ($5.90) in 12std +44.94% ($39.5) in 7t | 0.02 BTC -1.29% in 12 std +69.83% in 7 tage | 2014-06-04 | 549,696 XMR 11,045.94 BTC 69,335,753.16 USD |
| ETC Ethereum Classic | $ 15.21 -1.76% ($0.27) in 12std +4.97% ($0.72) in 7t | 0.0024 BTC -7.52% in 12 std +23% in 7 tage | 2016-07-24 | 3,903,642 ETC 10,025.3 BTC 62,929,173.99 USD |
| ZEC Zcash | $ 274.5 +9.92% ($24.8) in 12std +21.43% ($48.4) in 7t | 0.044 BTC +3.61% in 12 std +42.29% in 7 tage | 2016-10-28 | 219,403 ZEC 9,031.85 BTC 56,693,275.29 USD |
| XRP Ripple | $ 0.198 +0.26% in 12 std -1.18% in 7 tage | 0.000032 BTC -5.62% in 12 std +15.8% in 7 tage | 2014-08-14 | 259,252,740 XRP 8,205.75 BTC 51,507,786.68 USD |
| BTG Bitcoin Gold | $ 267 -3.55% ($9.82) in 12std +56.73% ($96.6) in 7t | 0.043 BTC -9.08% in 12 std +83.65% in 7 tage | 2017-10-23 | 70,912 BTG 3,945.25 BTC 24,764,475.98 USD |
| OMG OmiseGO | $ 7.5 +12.49% ($0.83) in 12std +20.2% ($1.26) in 7t | 0.0012 BTC +5.9% in 12 std +40.85% in 7 tage | 2017-06-24 | 2,547,321 OMG 2,888.49 BTC 18,131,181.88 USD |
| LSK Lisk | $ 6.3 +17.96% ($0.96) in 12std +39.01% ($1.77) in 7t | 0.001 BTC +11.05% in 12 std +62.89% in 7 tage | 2016-05-24 | 2,898,318 LSK 2,751.95 BTC 17,274,083.99 USD |
| NEO Neo | $ 28.46 +5.97% ($1.60) in 12std +7.02% ($1.87) in 7t | 0.0045 BTC -0.24% in 12 std +25.4% in 7 tage | 2017-08-08 | 599,287 NEO 2,663.92 BTC 16,721,507.11 USD |
| XLM Stellar Lumens | $ 0.031 +4.42% in 12 std +14.4% in 7 tage | 0.0000049 BTC -1.57% in 12 std +34.05% in 7 tage | 2015-11-27 | 379,240,017 XLM 1,852.32 BTC 11,627,101.57 USD |
| EOS EOS | $ 1.16 +4.9% ($0.05) in 12std +16.83% ($0.17) in 7t | 0.00018 BTC -1.24% in 12 std +36.9% in 7 tage | 2017-07-03 | 8,241,094 EOS 1,481.71 BTC 9,300,737.85 USD |
| IOT IOTA | $ 0.64 +8.61% ($0.05) in 12std +87.48% ($0.30) in 7t | 0.0001 BTC +2.25% in 12 std +119.69% in 7 tage | 2017-08-30 | 15,225,477 IOT 1,477.08 BTC 9,271,709.03 USD |
| VTC Vertcoin | $ 4.43 +14.61% ($0.56) in 12std +15.29% ($0.59) in 7t | 0.00071 BTC +7.9% in 12 std +35.09% in 7 tage | 2014-02-05 | 1,954,849 VTC 1,345.33 BTC 8,444,708.58 USD |
| OTN OTN | $ 35.87 +16.07% ($4.97) in 12std +169.46% ($22.6) in 7t | 0.0057 BTC +9.27% in 12 std +215.75% in 7 tage | 2017-10-18 | 250,783 OTN 1,312.53 BTC 8,238,772.48 USD |
| XEM NEM | $ 0.191 +8.22% in 12 std +8.48% in 7 tage | 0.000031 BTC +1.89% in 12 std +27.12% in 7 tage | 2015-03-31 | 43,594,328 XEM 1,301.58 BTC 8,170,038.3 USD |
| ADA Ada | $ 0.025 +5.43% in 12 std +16.4% in 7 tage | 0.000004 BTC -0.74% in 12 std +36.39% in 7 tage | 2017-10-01 | 215,770,902 ADA 857.7 BTC 5,383,816.33 USD |
| WAVES Waves | $ 4.1 +7.61% ($0.29) in 12std +19.36% ($0.67) in 7t | 0.00065 BTC +1.31% in 12 std +39.86% in 7 tage | 2016-06-20 | 1,232,166 WAVES 785.1 BTC 4,928,118.19 USD |
| STRAT Stratis | $ 3.19 +9.08% ($0.27) in 12std +3.75% ($0.12) in 7t | 0.00051 BTC +2.82% in 12 std +21.57% in 7 tage | 2016-08-10 | 1,493,395 STRAT 739.37 BTC 4,641,071 USD |
| QTUM Qtum | $ 11.04 +3.13% ($0.33) in 12std +9.52% ($0.96) in 7t | 0.0018 BTC -2.91% in 12 std +28.33% in 7 tage | 2017-05-23 | 394,127 QTUM 701.73 BTC 4,404,805.92 USD |
| OK OkCash | $ 0.448 +49.81% ($0.15) in 12std +73.86% ($0.19) in 7t | 0.000071 BTC +41.22% in 12 std +103.72% in 7 tage | 2015-05-31 | 10,622,696 OK 625.53 BTC 3,926,467.29 USD |
| MONA Monacoin | $ 2.99 -0.19% in 12 std +17.05% in 7 tage | 0.00048 BTC -6.03% in 12 std +37.15% in 7 tage | 2014-08-02 | 1,248,083 MONA 603.75 BTC 3,789,776.15 USD |
| GRS Groestl | $ 0.509 +13.44% ($0.06) in 12std -27.91% ($0.20) in 7t | 0.000081 BTC +6.79% in 12 std -15.52% in 7 tage | 2014-04-03 | 6,865,196 GRS 540.48 BTC 3,392,602.31 USD |
| NXT Nextcoin | $ 0.063 +5.04% in 12 std +10.2% in 7 tage | 0.00001 BTC -1.12% in 12 std +29.13% in 7 tage | 2014-01-18 | 51,452,827 NXT 516.65 BTC 3,243,058.09 USD |
| XDN DuckNote | $ 0.0019 +6.58% in 12 std -19.22% in 7 tage | 0.0000003 BTC +0.33% in 12 std -5.34% in 7 tage | 2014-06-21 | 1,711,304,363 XDN 511.4 BTC 3,210,064.57 USD |
| GNT Golem | $ 0.204 +4.96% in 12 std +8% in 7 tage | 0.000032 BTC -1.19% in 12 std +26.55% in 7 tage | 2017-02-18 | 15,912,745 GNT 504.56 BTC 3,167,114.92 USD |
| XVG VERGE | $ 0.006 +6.11% in 12 std -32.99% in 7 tage | 0.00000095 BTC +0.02% in 12 std -21.48% in 7 tage | 2016-02-18 | 455,078,886 XVG 424.62 BTC 2,665,367.89 USD |
| DGB DigiByte | $ 0.0084 +9.09% in 12 std -0.05% in 7 tage | 0.0000013 BTC +2.7% in 12 std +17.12% in 7 tage | 2014-03-14 | 325,235,252 DGB 422.89 BTC 2,654,507.17 USD |
| FCT Factom | $ 17.69 +8.41% ($1.37) in 12std +23.08% ($3.32) in 7t | 0.0028 BTC +2.06% in 12 std +44.22% in 7 tage | 2015-10-05 | 150,269 FCT 418.33 BTC 2,625,877.11 USD |
| BTS BitShares | $ 0.08 +3% in 12 std +35.6% in 7 tage | 0.000013 BTC -3.03% in 12 std +58.89% in 7 tage | 2014-11-26 | 32,327,663 BTS 415.97 BTC 2,611,076.4 USD |
| BCN Bytecoin | $ 0.0011 +10.39% in 12 std -9.49% in 7 tage | 0.00000018 BTC +3.92% in 12 std +6.05% in 7 tage | 2014-05-20 | 2,067,504,513 BCN 368.55 BTC 2,313,428.69 USD |
| MCO Monaco | $ 5.71 +16.3% ($0.80) in 12std -0.17% ($0.01) in 7t | 0.00091 BTC +9.63% in 12 std +16.97% in 7 tage | 2017-08-31 | 387,930 MCO 334.65 BTC 2,100,601.67 USD |
| DOGE Dogecoin | $ 0.0011 +6.53% in 12 std -9.04% in 7 tage | 0.00000018 BTC +0.29% in 12 std +6.59% in 7 tage | 2013-12-18 | 1,859,191,030 DOGE 328.67 BTC 2,063,092.2 USD |
| SALT Salt | $ 3.87 +13.37% ($0.46) in 12std +52.93% ($1.34) in 7t | 0.00062 BTC +6.86% in 12 std +79.2% in 7 tage | 2017-10-16 | 529,608 SALT 303.32 BTC 1,903,958.65 USD |
| CVC Civic | $ 0.28 +2.72% in 12 std -2.69% in 7 tage | 0.000045 BTC -3.3% in 12 std +14.02% in 7 tage | 2017-07-16 | 6,254,903 CVC 285.37 BTC 1,791,270.65 USD |
| SYS Syscoin | $ 0.22 +13.18% ($0.03) in 12std +10.34% ($0.02) in 7t | 0.000035 BTC +6.68% in 12 std +29.29% in 7 tage | 2014-08-17 | 8,558,500 SYS 285.3 BTC 1,790,857.9 USD |
| ARK Ark | $ 2.89 +11.78% ($0.30) in 12std +15.46% ($0.39) in 7t | 0.00046 BTC +5.23% in 12 std +35.29% in 7 tage | 2017-03-21 | 630,174 ARK 276.79 BTC 1,737,441.24 USD |
| SC Siacoin | $ 0.004 +3.69% in 12 std +12.95% in 7 tage | 0.00000064 BTC -2.26% in 12 std +32.35% in 7 tage | 2014-05-10 | 409,230,660 SC 262.88 BTC 1,650,109.22 USD |
| ADX AdEx | $ 0.925 +12.09% ($0.10) in 12std +9.96% ($0.08) in 7t | 0.00015 BTC +5.52% in 12 std +28.84% in 7 tage | 2017-07-11 | 1,775,995 ADX 250.75 BTC 1,573,992.57 USD |
| PAY TenX Pay Token | $ 1.65 +4.66% ($0.07) in 12std +2.75% ($0.04) in 7t | 0.00026 BTC -1.47% in 12 std +20.4% in 7 tage | 2017-03-26 | 969,501 PAY 249.94 BTC 1,568,869.52 USD |
| XZC ZeroCoin | $ 16.81 +22.85% ($3.13) in 12std +7.23% ($1.13) in 7t | 0.0027 BTC +15.65% in 12 std +25.65% in 7 tage | 2016-10-20 | 97,437 XZC 249.02 BTC 1,563,135.83 USD |
| MAID MaidSafe | $ 0.406 +3.46% in 12 std +22.68% in 7 tage | 0.000065 BTC -2.48% in 12 std +43.75% in 7 tage | 2014-07-10 | 3,800,241 MAID 248.72 BTC 1,561,198.49 USD |
| TRIG TRIG Token | $ 0.527 +14.9% ($0.07) in 12std -12.11% ($0.07) in 7t | 0.000084 BTC +8.17% in 12 std +2.98% in 7 tage | 2016-09-09 | 3,035,731 TRIG 247.57 BTC 1,553,996.58 USD |
| MTL Metal | $ 4.31 +13.92% ($0.53) in 12std -12.47% ($0.61) in 7t | 0.00069 BTC +7.38% in 12 std +2.56% in 7 tage | 2017-07-11 | 349,674 MTL 231.44 BTC 1,452,782.03 USD |
| STEEM STEEM | $ 0.893 +7.21% ($0.06) in 12std +0.58% ($0.01) in 7t | 0.00014 BTC +0.93% in 12 std +17.86% in 7 tage | 2016-04-17 | 1,574,662 STEEM 222.24 BTC 1,395,007.41 USD |
| NAV Navajocoin | $ 0.798 +15.46% ($0.11) in 12std +0.11% ($0.00) in 7t | 0.00013 BTC +8.7% in 12 std +17.3% in 7 tage | 2014-07-07 | 1,823,691 NAV 220.89 BTC 1,386,539.77 USD |
| KMD Komodo | $ 2.06 +9.79% ($0.18) in 12std -24.34% ($0.66) in 7t | 0.00033 BTC +3.49% in 12 std -11.35% in 7 tage | 2017-02-11 | 659,389 KMD 212.42 BTC 1,333,391.87 USD |
| BAT Basic Attention Token | $ 0.136 +6.6% in 12 std -2.56% in 7 tage | 0.000022 BTC +0.48% in 12 std +14.18% in 7 tage | 2017-09-18 | 9,073,939 BAT 192.15 BTC 1,206,123.96 USD |
| DCR Decred | $ 31.55 +5.69% ($1.70) in 12std +9.89% ($2.84) in 7t | 0.005 BTC -0.38% in 12 std +28.76% in 7 tage | 2016-02-09 | 36,911 DCR 183.2 BTC 1,149,964.62 USD |
| POT Potcoin | $ 0.133 +16.87% in 12 std +21.84% in 7 tage | 0.000021 BTC +10.17% in 12 std +42.76% in 7 tage | 2014-03-21 | 9,160,647 POT 172.23 BTC 1,081,064.51 USD |
| RCN Ripio Credit Network | $ 0.116 +1.67% in 12 std -26.87% in 7 tage | 0.000018 BTC -4.16% in 12 std -16.23% in 7 tage | 2017-11-07 | 8,945,876 RCN 161.86 BTC 1,016,005.47 USD |
| ZEN Zencash | $ 22.73 +13.18% ($2.65) in 12std +6.49% ($1.38) in 7t | 0.0036 BTC +6.55% in 12 std +24.78% in 7 tage | 2017-06-05 | 44,329 ZEN 153.84 BTC 965,667.45 USD |
| FRST FirstCoin | $ 15.06 +8.95% ($1.24) in 12std -10.3% ($1.73) in 7t | 0.0024 BTC +2.7% in 12 std +5.11% in 7 tage | 2016-12-14 | 60,357 FRST 143.26 BTC 899,232.99 USD |
| AST ASTRAL | $ 0.225 +1.23% in 12 std -6.01% in 7 tage | 0.000036 BTC -4.58% in 12 std +10.14% in 7 tage | 2017-03-23 | 3,619,071 AST 134.01 BTC 841,159.24 USD |
| STORJ Storj | $ 0.462 +3.58% in 12 std -3.98% in 7 tage | 0.000074 BTC -2.49% in 12 std +12.52% in 7 tage | 2017-07-11 | 1,671,998 STORJ 120.94 BTC 759,151.96 USD |
| PIVX Pivx | $ 3.13 +5.36% ($0.16) in 12std -2.26% ($0.07) in 7t | 0.0005 BTC -0.68% in 12 std +14.52% in 7 tage | 2017-02-13 | 183,032 PIVX 91.82 BTC 576,378 USD |
| BCC BitConnect | $ 237.11 +9.61% ($20.8) in 12std -13.8% ($38.0) in 7t | 0.038 BTC +3.19% in 12 std +1% in 7 tage | 2014-04-25 | 2,133 BCC 78.85 BTC 494,937.22 USD |