Top Kryptowährungen Liste *

Kryptowährung Liste 2017 | Neue kryptowährungen 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BTC
Bitcoin
$ 6,527.76
+0.31% ($20.1) in 12std
+3.75% ($236) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 207,150 BTC
207,149.61 BTC
1,352,222,443.21 USD
2
ETH
Ethereum
$ 205.87
+0.44% ($0.89) in 12std
+2.94% ($5.88) in 7t
0.032 BTC
+0.13% in 12 std
-0.78% in 7 tage
2014-09-30 2,057,731 ETH
64,895.18 BTC
423,620,032.94 USD
3
BCH
Bitcoin Cash
$ 449.23
+0.99% ($4.39) in 12std
+0.29% ($1.30) in 7t
0.069 BTC
+0.68% in 12 std
-3.33% in 7 tage
2017-08-01 326,408 BCH
22,463.06 BTC
146,633,382.64 USD
4
EOS
EOS
$ 5.45
+0.4% ($0.02) in 12std
+3.66% ($0.19) in 7t
0.00083 BTC
+0.09% in 12 std
-0.08% in 7 tage
2017-07-03 24,109,012 EOS
20,128.39 BTC
131,393,269.29 USD
5
XRP
XRP
$ 0.463
-0.54% in 12 std
+11.04% in 7 tage
0.000071 BTC
-0.85% in 12 std
+7.03% in 7 tage
2014-08-14 247,693,322 XRP
17,571.63 BTC
114,703,333.93 USD
6
LTC
Litecoin
$ 53.56
+0.41% ($0.22) in 12std
-0.38% ($0.20) in 7t
0.0082 BTC
+0.1% in 12 std
-3.97% in 7 tage
2012-07-13 1,405,044 LTC
11,527.93 BTC
75,251,546.03 USD
7
ETC
Ethereum Classic
$ 9.72
+0.03% in 12 std
+1.86% in 7 tage
0.0015 BTC
-0.28% in 12 std
-1.82% in 7 tage
2016-07-24 4,620,422 ETC
6,877.28 BTC
44,893,219.69 USD
8
TRX
TRON
$ 0.024
+0.59% in 12 std
+3.15% in 7 tage
0.0000037 BTC
+0.28% in 12 std
-0.58% in 7 tage
2017-11-11 1,618,854,414 TRX
6,047.47 BTC
39,476,432.46 USD
9
XLM
Stellar Lumens
$ 0.249
+0.71% in 12 std
+15.54% in 7 tage
0.000038 BTC
+0.4% in 12 std
+11.37% in 7 tage
2015-11-27 106,702,403 XLM
4,074.44 BTC
26,596,924.93 USD
10
DASH
Dash
$ 156.36
-0.02% ($0.03) in 12std
-1.66% ($2.63) in 7t
0.024 BTC
-0.33% in 12 std
-5.21% in 7 tage
2014-02-20 150,760 DASH
3,611.26 BTC
23,573,429.96 USD
11
ZEC
Zcash
$ 126.19
+3.61% ($4.40) in 12std
+12.96% ($14.5) in 7t
0.019 BTC
+3.29% in 12 std
+8.88% in 7 tage
2016-10-28 185,638 ZEC
3,588.5 BTC
23,424,878 USD
12
BNB
Binance Coin
$ 9.82
-0.1% in 12 std
+2.9% in 7 tage
0.0015 BTC
-0.41% in 12 std
-0.82% in 7 tage
2018-01-23 2,332,009 BNB
3,509.44 BTC
22,908,774.56 USD
13
NEO
Neo
$ 16.85
+0.79% ($0.13) in 12std
+6.12% ($0.97) in 7t
0.0026 BTC
+0.48% in 12 std
+2.28% in 7 tage
2017-08-08 951,365 NEO
2,455.14 BTC
16,026,553.34 USD
14
ZRX
0xproject
$ 0.91
+1.03% in 12 std
+24.52% in 7 tage
0.00014 BTC
+0.72% in 12 std
+20.03% in 7 tage
2017-08-12 16,988,956 ZRX
2,369.27 BTC
15,465,990.23 USD
15
BAT
Basic Attention Token
$ 0.239
-6.38% in 12 std
+33.74% in 7 tage
0.000037 BTC
-6.67% in 12 std
+28.91% in 7 tage
2017-09-18 61,118,758 BAT
2,241.59 BTC
14,632,579.72 USD
16
ADA
Cardano
$ 0.077
+0.93% in 12 std
+5.47% in 7 tage
0.000012 BTC
+0.62% in 12 std
+1.66% in 7 tage
2017-10-01 185,364,028 ADA
2,196.73 BTC
14,339,712.7 USD
17
SALT
Salt
$ 0.79
+20.54% ($0.13) in 12std
+42.7% ($0.24) in 7t
0.00012 BTC
+20.17% in 12 std
+37.55% in 7 tage
2017-10-16 15,744,796 SALT
1,904.97 BTC
12,435,207.48 USD
18
IOT
IOTA
$ 0.507
+2.24% in 12 std
+1.37% in 7 tage
0.000078 BTC
+1.93% in 12 std
-2.29% in 7 tage
2017-08-30 19,163,497 IOT
1,487.54 BTC
9,710,273.22 USD
19
OMG
OmiseGO
$ 3.39
+1.92% ($0.06) in 12std
+10.04% ($0.31) in 7t
0.00052 BTC
+1.61% in 12 std
+6.07% in 7 tage
2017-06-24 2,447,129 OMG
1,269.98 BTC
8,290,097.73 USD
20
QTUM
Qtum
$ 4.04
+2.62% ($0.10) in 12std
+16.08% ($0.56) in 7t
0.00062 BTC
+2.31% in 12 std
+11.89% in 7 tage
2017-05-23 2,051,461 QTUM
1,269.9 BTC
8,289,576.83 USD
21
XMR
Monero
$ 106.09
+0.78% ($0.82) in 12std
+2.59% ($2.68) in 7t
0.016 BTC
+0.47% in 12 std
-1.12% in 7 tage
2014-06-04 77,856 XMR
1,265.35 BTC
8,259,893.42 USD
22
ICX
ICON
$ 0.703
-0.22% in 12 std
+14.09% in 7 tage
0.00011 BTC
-0.52% in 12 std
+9.97% in 7 tage
2017-11-11 11,070,797 ICX
1,192.88 BTC
7,786,851.33 USD
23
ENJ
Enjin Coin
$ 0.052
+6.35% in 12 std
+6.85% in 7 tage
0.000008 BTC
+6.03% in 12 std
+2.99% in 7 tage
2017-10-25 131,865,671 ENJ
1,048.35 BTC
6,843,359.52 USD
24
BTM
Bytom
$ 0.214
+11.59% ($0.02) in 12std
+21.94% ($0.04) in 7t
0.000033 BTC
+11.25% in 12 std
+17.54% in 7 tage
2017-09-11 30,848,015 BTM
1,013.06 BTC
6,612,995.31 USD
25
ADX
AdEx
$ 0.255
-3.58% in 12 std
+23.14% in 7 tage
0.000039 BTC
-3.87% in 12 std
+18.7% in 7 tage
2017-07-11 23,850,510 ADX
930.18 BTC
6,071,983.18 USD
26
AE
Aeternity
$ 1.4
-0.4% in 12 std
+25.93% in 7 tage
0.00021 BTC
-0.71% in 12 std
+21.38% in 7 tage
2017-05-29 4,186,457 AE
895.18 BTC
5,843,539.78 USD
27
VTC
Vertcoin
$ 0.677
+1.01% in 12 std
+2.46% in 7 tage
0.0001 BTC
+0.69% in 12 std
-1.24% in 7 tage
2014-02-05 8,284,906 VTC
858.76 BTC
5,605,757.97 USD
28
ARN
Aeron
$ 0.754
+5.87% ($0.04) in 12std
+9.6% ($0.07) in 7t
0.00012 BTC
+5.55% in 12 std
+5.64% in 7 tage
2017-11-18 6,497,319 ARN
750.44 BTC
4,898,707.8 USD
29
MGO
MobileGo
$ 0.452
+4.85% ($0.02) in 12std
+6.04% ($0.03) in 7t
0.000069 BTC
+4.53% in 12 std
+2.21% in 7 tage
2017-07-28 9,968,363 MGO
690.14 BTC
4,505,064.61 USD
30
SC
Siacoin
$ 0.0069
+4.24% in 12 std
+9.75% in 7 tage
0.0000011 BTC
+3.92% in 12 std
+5.79% in 7 tage
2014-05-10 481,338,875 SC
510.21 BTC
3,330,545.12 USD
31
REQ
Request Network
$ 0.067
-10.09% in 12 std
+49.25% in 7 tage
0.00001 BTC
-10.37% in 12 std
+43.87% in 7 tage
2017-12-23 48,801,818 REQ
500.53 BTC
3,267,363.05 USD
32
GVT
Genesis Vision Token
$ 14.29
+2.14% ($0.30) in 12std
+21.84% ($2.56) in 7t
0.0022 BTC
+1.83% in 12 std
+17.44% in 7 tage
2017-12-23 228,167 GVT
499.64 BTC
3,261,526.5 USD
33
LUN
Lunyr
$ 4.95
+13.18% ($0.58) in 12std
+30.84% ($1.17) in 7t
0.00076 BTC
+12.84% in 12 std
+26.12% in 7 tage
2017-03-23 615,474 LUN
466.71 BTC
3,046,587.9 USD
34
LEND
EthLend
$ 0.019
-3.65% in 12 std
+27.29% in 7 tage
0.0000029 BTC
-3.95% in 12 std
+22.69% in 7 tage
2017-12-11 157,030,494 LEND
458.53 BTC
2,993,161.81 USD
35
POWR
PowerLedger
$ 0.185
+0.23% in 12 std
+12.2% in 7 tage
0.000028 BTC
-0.07% in 12 std
+8.15% in 7 tage
2017-11-09 15,755,128 POWR
447.7 BTC
2,922,490.55 USD
36
BQX
Ethos
$ 0.415
+5.32% ($0.02) in 12std
+21.32% ($0.07) in 7t
0.000064 BTC
+4.99% in 12 std
+16.94% in 7 tage
2017-12-07 5,843,815 BQX
371.2 BTC
2,423,098.15 USD
37
XEM
NEM
$ 0.096
+0.53% in 12 std
+2.81% in 7 tage
0.000015 BTC
+0.22% in 12 std
-0.91% in 7 tage
2015-03-31 24,041,328 XEM
355.02 BTC
2,317,482.84 USD
38
CVC
Civic
$ 0.141
+1.67% in 12 std
+18.17% in 7 tage
0.000022 BTC
+1.35% in 12 std
+13.9% in 7 tage
2017-07-16 15,736,831 CVC
340.89 BTC
2,225,220.08 USD
39
POE
Po.et
$ 0.012
-0.26% in 12 std
+23.24% in 7 tage
0.0000018 BTC
-0.56% in 12 std
+18.79% in 7 tage
2017-08-31 183,192,338 POE
324.25 BTC
2,116,616.92 USD
40
WTC
Walton
$ 2.96
+3.36% ($0.10) in 12std
+6.38% ($0.18) in 7t
0.00045 BTC
+3.04% in 12 std
+2.54% in 7 tage
2017-11-11 708,885 WTC
321.5 BTC
2,098,684.47 USD
41
DOGE
Dogecoin
$ 0.0046
+1.45% in 12 std
-11.72% in 7 tage
0.00000071 BTC
+1.14% in 12 std
-14.91% in 7 tage
2013-12-18 454,227,634 DOGE
320.54 BTC
2,092,401.35 USD
42
CND
Cindicator
$ 0.029
+15.5% in 12 std
+37.91% in 7 tage
0.0000044 BTC
+15.15% in 12 std
+32.93% in 7 tage
2014-10-23 65,828,044 CND
289.56 BTC
1,890,165.65 USD
43
ARDR
Ardor
$ 0.114
+1.64% in 12 std
+2.38% in 7 tage
0.000018 BTC
+1.32% in 12 std
-1.32% in 7 tage
2016-10-13 14,735,082 ARDR
258.45 BTC
1,687,105.26 USD
44
BTG
Bitcoin Gold
$ 26.87
+2.2% ($0.58) in 12std
+8.56% ($2.12) in 7t
0.0041 BTC
+1.88% in 12 std
+4.64% in 7 tage
2017-10-23 61,613 BTG
253.63 BTC
1,655,664.87 USD
45
BCPT
BlockMason
$ 0.113
+0.37% in 12 std
+3.74% in 7 tage
0.000017 BTC
+0.06% in 12 std
+0% in 7 tage
2017-11-23 13,241,209 BCPT
228.68 BTC
1,492,738.58 USD
46
LSK
Lisk
$ 2.88
+1.08% ($0.03) in 12std
+3.1% ($0.09) in 7t
0.00044 BTC
+0.77% in 12 std
-0.62% in 7 tage
2016-05-24 490,436 LSK
216.4 BTC
1,412,629.06 USD
47
ZEN
Zencash
$ 14.53
+6.88% ($0.94) in 12std
+7.52% ($1.02) in 7t
0.0022 BTC
+6.55% in 12 std
+3.64% in 7 tage
2017-06-05 95,650 ZEN
212.92 BTC
1,389,912.61 USD
48
DGB
DigiByte
$ 0.025
+2.37% in 12 std
+3.16% in 7 tage
0.0000039 BTC
+2.05% in 12 std
-0.56% in 7 tage
2014-03-14 54,252,951 DGB
209.65 BTC
1,368,535.52 USD
49
PRO
Propy
$ 0.383
-2.16% in 12 std
+13.36% in 7 tage
0.000059 BTC
-2.46% in 12 std
+9.27% in 7 tage
2017-09-19 3,510,541 PRO
206.07 BTC
1,345,205.03 USD
50
XVG
VERGE
$ 0.014
+0.31% in 12 std
+0.27% in 7 tage
0.0000022 BTC
+0% in 12 std
-3.35% in 7 tage
2016-02-18 90,014,275 XVG
198.03 BTC
1,292,678.91 USD
51
SWFTC
SwftCoin
$ 0.0025
+2.83% in 12 std
+7.46% in 7 tage
0.00000038 BTC
+2.52% in 12 std
+3.58% in 7 tage
2017-12-18 486,132,836 SWFTC
184.15 BTC
1,202,058.56 USD
52
WAVES
Waves
$ 1.99
+1.79% ($0.03) in 12std
+4.8% ($0.09) in 7t
0.0003 BTC
+1.47% in 12 std
+1.02% in 7 tage
2016-06-20 581,444 WAVES
177.33 BTC
1,157,541.52 USD
53
STORM
Storm
$ 0.0082
+5.32% in 12 std
+8.01% in 7 tage
0.0000012 BTC
+4.99% in 12 std
+4.11% in 7 tage
2017-12-21 136,249,253 STORM
170.22 BTC
1,111,158.47 USD
54
AMB
Ambrosus
$ 0.212
+13.25% ($0.02) in 12std
+39.44% ($0.06) in 7t
0.000033 BTC
+12.9% in 12 std
+34.41% in 7 tage
2017-09-04 5,168,558 AMB
168.12 BTC
1,097,454.12 USD
55
ENG
Enigma
$ 0.609
+1.64% in 12 std
+8.01% in 7 tage
0.000093 BTC
+1.33% in 12 std
+4.11% in 7 tage
2017-11-30 1,695,018 ENG
158.25 BTC
1,032,998.33 USD
56
FUEL
EtherParty
$ 0.021
+7.96% in 12 std
+27.89% in 7 tage
0.0000033 BTC
+7.62% in 12 std
+23.27% in 7 tage
2017-09-06 47,240,246 FUEL
153.73 BTC
1,003,529.48 USD
57
VIB
Viberate
$ 0.047
+3.24% in 12 std
+12.88% in 7 tage
0.0000072 BTC
+2.92% in 12 std
+8.81% in 7 tage
2017-10-06 20,041,311 VIB
144.63 BTC
944,141.43 USD
58
WINGS
Wings DAO
$ 0.174
+5.7% in 12 std
+13.82% in 7 tage
0.000027 BTC
+5.37% in 12 std
+9.72% in 7 tage
2017-04-26 5,098,918 WINGS
135.94 BTC
887,366.71 USD
59
AST
AirSwap
$ 0.102
+10.67% in 12 std
+18.85% in 7 tage
0.000016 BTC
+10.32% in 12 std
+14.56% in 7 tage
2017-03-23 8,607,348 AST
134.86 BTC
880,340.34 USD
60
STORJ
Storj
$ 0.347
+1.12% in 12 std
+2.53% in 7 tage
0.000053 BTC
+0.81% in 12 std
-1.17% in 7 tage
2017-07-11 2,533,861 STORJ
134.54 BTC
878,268.36 USD
61
KMD
Komodo
$ 1.25
+0.37% in 12 std
+24.34% in 7 tage
0.00019 BTC
+0.06% in 12 std
+19.85% in 7 tage
2017-02-11 689,018 KMD
131.42 BTC
857,873.94 USD
62
SUB
Substratum
$ 0.114
-0.09% in 12 std
+6.48% in 7 tage
0.000018 BTC
-0.4% in 12 std
+2.64% in 7 tage
2017-11-12 6,623,549 SUB
116.04 BTC
757,508.08 USD
63
GAS
Gas
$ 5.41
+1.01% ($0.05) in 12std
+7.42% ($0.37) in 7t
0.00083 BTC
+0.69% in 12 std
+3.54% in 7 tage
2017-09-14 139,908 GAS
116.02 BTC
757,353.21 USD
64
XZC
ZeroCoin
$ 9.75
+3.09% ($0.29) in 12std
+7.54% ($0.68) in 7t
0.0015 BTC
+2.77% in 12 std
+3.66% in 7 tage
2016-10-20 77,331 XZC
115.55 BTC
754,313.9 USD
65
REP
Augur
$ 12.64
+0.93% ($0.12) in 12std
+0.6% ($0.08) in 7t
0.0019 BTC
+0.61% in 12 std
-3.03% in 7 tage
2016-03-09 56,313 REP
109.08 BTC
712,035.61 USD
66
VIBE
Vibe Coin
$ 0.075
+4.85% in 12 std
+11.99% in 7 tage
0.000012 BTC
+4.52% in 12 std
+7.95% in 7 tage
2017-11-11 9,254,849 VIBE
106.79 BTC
697,125.76 USD
67
BTS
BitShares
$ 0.101
+1.48% in 12 std
+1.96% in 7 tage
0.000015 BTC
+1.17% in 12 std
-1.72% in 7 tage
2014-11-26 6,875,647 BTS
105.9 BTC
691,282.69 USD
68
ORME
OrmeusCoin
$ 0.181
-2.1% in 12 std
-2.36% in 7 tage
0.000028 BTC
-2.4% in 12 std
-5.88% in 7 tage
2017-09-14 3,785,698 ORME
104.79 BTC
684,048.54 USD
69
GNT
Golem
$ 0.156
+1.22% in 12 std
+5.05% in 7 tage
0.000024 BTC
+0.91% in 12 std
+1.25% in 7 tage
2017-02-18 4,325,190 GNT
103.39 BTC
674,873.39 USD
70
DNT
district0x
$ 0.026
-1.58% in 12 std
+7.59% in 7 tage
0.000004 BTC
-1.88% in 12 std
+3.7% in 7 tage
2017-07-18 25,875,618 DNT
102.23 BTC
667,320.59 USD
71
OAX
OpenANX
$ 0.256
+3.18% in 12 std
+8.82% in 7 tage
0.000039 BTC
+2.86% in 12 std
+4.9% in 7 tage
2017-08-12 2,438,453 OAX
95.7 BTC
624,731.45 USD
72
XDN
DigitalNote
$ 0.0029
+1.73% in 12 std
+2.15% in 7 tage
0.00000044 BTC
+1.42% in 12 std
-1.54% in 7 tage
2014-06-21 212,206,871 XDN
92.72 BTC
605,267.66 USD
73
XTZ
Tezos
$ 1.35
+2.69% ($0.04) in 12std
+4.46% ($0.06) in 7t
0.00021 BTC
+2.37% in 12 std
+0.69% in 7 tage
2017-06-23 445,442 XTZ
92.23 BTC
602,076.57 USD
74
DGD
DigixDAO
$ 46.54
+4.85% ($2.15) in 12std
+25.66% ($9.50) in 7t
0.0071 BTC
+4.53% in 12 std
+21.13% in 7 tage
2015-01-16 12,643 DGD
90.13 BTC
588,357.75 USD
75
MANA
Decentraland
$ 0.07
+0.24% in 12 std
+3.14% in 7 tage
0.000011 BTC
-0.07% in 12 std
-0.58% in 7 tage
2017-10-14 8,000,482 MANA
86.27 BTC
563,135.96 USD
76
PIVX
Pivx
$ 1.33
+0.52% in 12 std
+22.49% in 7 tage
0.0002 BTC
+0.21% in 12 std
+18.06% in 7 tage
2017-02-13 410,976 PIVX
83.87 BTC
547,485.06 USD
77
BLZ
Bluzelle
$ 0.133
+1.74% in 12 std
+13.13% in 7 tage
0.00002 BTC
+1.43% in 12 std
+9.05% in 7 tage
2018-02-07 3,979,265 BLZ
80.87 BTC
527,877.42 USD
78
TNT
Tierion
$ 0.033
+7.35% in 12 std
+13.87% in 7 tage
0.000005 BTC
+7.02% in 12 std
+9.76% in 7 tage
2017-07-25 16,178,402 TNT
80.68 BTC
526,644.03 USD
79
SNGLS
SingularDTV
$ 0.026
+3.45% in 12 std
-4.06% in 7 tage
0.000004 BTC
+3.13% in 12 std
-7.53% in 7 tage
2016-10-02 19,708,534 SNGLS
79.48 BTC
518,794.97 USD
80
STRAT
Stratis
$ 1.44
+2.82% ($0.04) in 12std
+5.24% ($0.07) in 7t
0.00022 BTC
+2.51% in 12 std
+1.44% in 7 tage
2016-08-10 359,093 STRAT
79.01 BTC
515,737.42 USD
81
BNT
Bancor
$ 1.3
+1.49% in 12 std
-0.6% in 7 tage
0.0002 BTC
+1.18% in 12 std
-4.19% in 7 tage
2017-09-21 390,349 BNT
77.99 BTC
509,115.58 USD
82
EVX
Everex
$ 0.553
+2.39% in 12 std
+3.08% in 7 tage
0.000085 BTC
+2.08% in 12 std
-0.64% in 7 tage
2017-12-23 917,834 EVX
77.79 BTC
507,790.01 USD
83
NXS
Nexus
$ 0.687
+3.21% ($0.02) in 12std
-1.47% ($0.01) in 7t
0.00011 BTC
+2.89% in 12 std
-5.03% in 7 tage
2016-09-24 737,257 NXS
77.61 BTC
506,594.65 USD
84
VIA
Viacoin
$ 0.689
+2.45% in 12 std
+14.97% in 7 tage
0.00011 BTC
+2.14% in 12 std
+10.82% in 7 tage
2014-07-18 729,258 VIA
77.01 BTC
502,697.26 USD
85
DLT
Agrello
$ 0.097
+2.95% in 12 std
+15.85% in 7 tage
0.000015 BTC
+2.63% in 12 std
+11.67% in 7 tage
2017-11-11 5,078,888 DLT
75.32 BTC
491,655.18 USD
86
MAID
MaidSafe
$ 0.199
+0.82% in 12 std
+7.34% in 7 tage
0.00003 BTC
+0.51% in 12 std
+3.47% in 7 tage
2014-07-10 2,468,706 MAID
75.18 BTC
490,783.89 USD
87
RLC
iEx.ec
$ 0.469
+5.06% ($0.02) in 12std
+10.18% ($0.04) in 7t
0.000072 BTC
+4.73% in 12 std
+6.21% in 7 tage
2017-04-27 1,041,591 RLC
74.77 BTC
488,081.1 USD
88
RCN
Ripio Credit Network
$ 0.029
+5.15% in 12 std
+7.89% in 7 tage
0.0000045 BTC
+4.83% in 12 std
+3.99% in 7 tage
2017-11-09 16,363,863 RCN
73.93 BTC
482,594.27 USD
89
BMC
Black Moon
$ 0.243
+3.03% in 12 std
-3.94% in 7 tage
0.000037 BTC
+2.72% in 12 std
-7.41% in 7 tage
2017-08-25 1,971,923 BMC
73.39 BTC
479,083.39 USD
90
BCN
Bytecoin
$ 0.0014
+0.11% in 12 std
-1.79% in 7 tage
0.00000021 BTC
-0.2% in 12 std
-5.33% in 7 tage
2014-05-20 349,263,769 BCN
72.68 BTC
474,429.9 USD
91
MTH
Monetha
$ 0.037
+1.74% in 12 std
+1.08% in 7 tage
0.0000057 BTC
+1.43% in 12 std
-2.57% in 7 tage
2017-11-11 12,561,013 MTH
71.47 BTC
466,552.98 USD
92
SNM
SONM
$ 0.058
+2.29% in 12 std
+7.61% in 7 tage
0.0000089 BTC
+1.97% in 12 std
+3.73% in 7 tage
2017-06-21 7,969,955 SNM
70.69 BTC
461,451.34 USD
93
BCD
Bitcoin Diamond
$ 1.92
-2.66% ($0.05) in 12std
+9.05% ($0.16) in 7t
0.00029 BTC
-2.96% in 12 std
+5.11% in 7 tage
2017-11-24 237,751 BCD
70.04 BTC
457,205.79 USD
94
PPT
Populous
$ 3.43
+0.8% ($0.03) in 12std
+5.76% ($0.19) in 7t
0.00053 BTC
+0.49% in 12 std
+1.94% in 7 tage
2017-11-12 131,272 PPT
69.06 BTC
450,800.79 USD
95
EDO
Eidoo
$ 1.14
+0.69% in 12 std
+8.58% in 7 tage
0.00017 BTC
+0.38% in 12 std
+4.66% in 7 tage
2017-11-30 394,307 EDO
68.74 BTC
448,716.27 USD
96
DCR
Decred
$ 38.64
+0.77% ($0.29) in 12std
+1.68% ($0.64) in 7t
0.0059 BTC
+0.46% in 12 std
-1.99% in 7 tage
2016-02-09 11,428 DCR
67.65 BTC
441,608.06 USD
97
STEEM
STEEM
$ 0.825
+1.99% in 12 std
-6.13% in 7 tage
0.00013 BTC
+1.67% in 12 std
-9.52% in 7 tage
2016-04-17 531,837 STEEM
67.2 BTC
438,636.31 USD
98
KNC
KyberNetworkCrystal
$ 0.421
+2.02% in 12 std
+14.4% in 7 tage
0.000064 BTC
+1.71% in 12 std
+10.27% in 7 tage
2017-09-24 1,023,695 KNC
66.02 BTC
430,966.6 USD
99
SNT
Status
$ 0.036
-0.06% in 12 std
+3.99% in 7 tage
0.0000055 BTC
-0.37% in 12 std
+0.24% in 7 tage
2017-07-03 11,712,325 SNT
64.61 BTC
421,742.08 USD
100
NOAH
NOAHCOIN
$ 0.0014
+1.44% in 12 std
-13.84% in 7 tage
0.00000022 BTC
+1.12% in 12 std
-16.95% in 7 tage
2014-07-11 291,501,774 NOAH
63.31 BTC
413,282.69 USD
101
ICN
Iconomi
$ 0.372
+5.98% ($0.02) in 12std
+3.59% ($0.01) in 7t
0.000057 BTC
+5.65% in 12 std
-0.15% in 7 tage
2014-03-20 1,103,850 ICN
62.92 BTC
410,700.42 USD
102
WAX
Worldwide Asset Exchange
$ 0.075
+4.32% in 12 std
+16.09% in 7 tage
0.000011 BTC
+4% in 12 std
+11.9% in 7 tage
2018-01-27 5,442,101 WAX
62.39 BTC
407,296.06 USD
103
LRC
Loopring
$ 0.114
+4.15% in 12 std
+5.63% in 7 tage
0.000018 BTC
+3.83% in 12 std
+1.81% in 7 tage
2017-11-11 3,447,473 LRC
60.34 BTC
393,892.86 USD
104
NXT
Nxt
$ 0.062
+1.7% in 12 std
-1.18% in 7 tage
0.0000095 BTC
+1.39% in 12 std
-4.75% in 7 tage
2014-01-18 6,292,133 NXT
59.47 BTC
388,194.09 USD
105
CLOAK
Cloakcoin
$ 2.65
+3.99% ($0.10) in 12std
+16.67% ($0.38) in 7t
0.00041 BTC
+3.67% in 12 std
+12.46% in 7 tage
2014-06-04 140,281 CLOAK
56.9 BTC
371,413.11 USD
106
SYS
Syscoin
$ 0.101
+6.6% in 12 std
+11.97% in 7 tage
0.000015 BTC
+6.27% in 12 std
+7.93% in 7 tage
2014-08-17 3,596,014 SYS
55.4 BTC
361,610.98 USD
107
MCO
Monaco
$ 4.5
+1.43% ($0.06) in 12std
+6.71% ($0.28) in 7t
0.00069 BTC
+1.12% in 12 std
+2.86% in 7 tage
2017-08-31 80,230 MCO
55.36 BTC
361,353.9 USD
108
ETP
Metaverse ETP
$ 3.09
-0.26% in 12 std
-6.04% in 7 tage
0.00047 BTC
-0.57% in 12 std
-9.44% in 7 tage
2017-11-11 116,332 ETP
55.09 BTC
359,626.62 USD
109
EMC
EmerCoin
$ 0.984
+1.11% in 12 std
+5.9% in 7 tage
0.00015 BTC
+0.79% in 12 std
+2.08% in 7 tage
2014-12-28 344,547 EMC
51.95 BTC
339,148.03 USD
110
SKY
Skycoin
$ 3.59
+1.79% ($0.06) in 12std
+4.59% ($0.16) in 7t
0.00055 BTC
+1.48% in 12 std
+0.81% in 7 tage
2017-04-15 89,091 SKY
49 BTC
319,849.12 USD
111 LUX
Luxcoin
$ 2.05
+18.97% ($0.33) in 12std
+37.19% ($0.56) in 7t
0.00031 BTC
+18.61% in 12 std
+32.24% in 7 tage
2017-10-27 152,460 LUX
47.88 BTC
312,549.29 USD
112
ADT
AdToken
$ 0.015
+1.19% in 12 std
+6.54% in 7 tage
0.0000023 BTC
+0.88% in 12 std
+2.69% in 7 tage
2017-10-18 20,621,874 ADT
47.22 BTC
308,267.43 USD
113 CAM $ 0.07
-3.39% in 12 std
-8.69% in 7 tage
0.000011 BTC
-3.68% in 12 std
-11.99% in 7 tage
2014-11-07 4,295,517 CAM
46.05 BTC
300,589.82 USD
114
CDT
Coindash
$ 0.017
+3.16% in 12 std
+8.03% in 7 tage
0.0000025 BTC
+2.84% in 12 std
+4.12% in 7 tage
2017-11-11 17,524,288 CDT
44.34 BTC
289,415.47 USD
115
ARK
Ark
$ 0.784
+3.04% ($0.02) in 12std
+11.55% ($0.08) in 7t
0.00012 BTC
+2.72% in 12 std
+7.52% in 7 tage
2017-03-21 349,573 ARK
42.01 BTC
274,203.7 USD
116
FUN
FunFair
$ 0.015
+0.19% in 12 std
+3.78% in 7 tage
0.0000023 BTC
-0.12% in 12 std
+0.04% in 7 tage
2017-09-01 18,466,660 FUN
41.73 BTC
272,414.28 USD
117 CHAT
BeeChat
$ 0.013
+5.06% in 12 std
+4% in 7 tage
0.000002 BTC
+4.73% in 12 std
+0.25% in 7 tage
2018-02-07 19,459,899 CHAT
39.11 BTC
255,296.48 USD
118
RDD
Reddcoin
$ 0.0031
+2.38% in 12 std
-2.23% in 7 tage
0.00000048 BTC
+2.07% in 12 std
-5.76% in 7 tage
2014-03-14 75,768,614 RDD
36.42 BTC
237,721.55 USD
119 SMART
SmartCash
$ 0.022
+2.46% in 12 std
+3.09% in 7 tage
0.0000034 BTC
+2.14% in 12 std
-0.63% in 7 tage
2017-07-30 10,706,465 SMART
36.4 BTC
237,604.08 USD
120
SNC
SunContract
$ 0.033
+1.5% in 12 std
+4.36% in 7 tage
0.0000051 BTC
+1.19% in 12 std
+0.59% in 7 tage
2017-08-12 7,122,029 SNC
36.18 BTC
236,150.32 USD
121
SRN
Sirin Token
$ 0.075
+0.37% in 12 std
-1.4% in 7 tage
0.000012 BTC
+0.06% in 12 std
-4.96% in 7 tage
2018-02-13 3,127,397 SRN
36.17 BTC
236,108.15 USD
122 LOC
LockChain
$ 0.607
+2.4% in 12 std
+7.84% in 7 tage
0.000093 BTC
+2.08% in 12 std
+3.95% in 7 tage
2017-12-16 369,778 LOC
34.39 BTC
224,468.2 USD
123
KICK
Kick Coin
$ 0.022
-7.08% in 12 std
+14.93% in 7 tage
0.0000034 BTC
-7.36% in 12 std
+10.78% in 7 tage
2017-10-25 10,027,880 KICK
34.09 BTC
222,562.55 USD
124 LINDA
LindaCoin
$ 0.0014
+5.32% in 12 std
+28.16% in 7 tage
0.00000021 BTC
+5% in 12 std
+23.53% in 7 tage
2017-07-13 159,583,214 LINDA
33.51 BTC
218,761.31 USD
125 IPL
InsurePal token
$ 0.0095
-10.77% in 12 std
+15.72% in 7 tage
0.0000015 BTC
-11.04% in 12 std
+11.54% in 7 tage
2018-01-18 22,712,314 IPL
32.93 BTC
214,977.7 USD
126
QRL
Quantum Resistant Ledger
$ 0.259
+12.35% ($0.03) in 12std
+24.92% ($0.05) in 7t
0.00004 BTC
+12% in 12 std
+20.41% in 7 tage
2017-06-10 826,387 QRL
32.74 BTC
213,690.97 USD
127 IPL
InsurePal
$ 0.01
-3.32% in 12 std
-9.79% in 7 tage
0.0000016 BTC
-3.62% in 12 std
-13.04% in 7 tage
2018-01-29 19,556,720 IPL
31.29 BTC
204,256.14 USD
128 NMR
Numeraire
$ 5.42
+20.46% ($0.92) in 12std
+43.89% ($1.65) in 7t
0.00083 BTC
+20.09% in 12 std
+38.7% in 7 tage
2017-06-22 37,153 NMR
30.84 BTC
201,336.54 USD
129
ANT
Aragon
$ 0.715
-2.31% in 12 std
-5.95% in 7 tage
0.00011 BTC
-2.61% in 12 std
-9.34% in 7 tage
2017-05-17 276,015 ANT
30.22 BTC
197,285.96 USD
130
MTL
Metal
$ 0.706
+1.05% in 12 std
+3.43% in 7 tage
0.00011 BTC
+0.74% in 12 std
-0.3% in 7 tage
2017-07-11 275,493 MTL
29.79 BTC
194,478.08 USD
131
NEBL
Neblio
$ 1.98
+0.59% in 12 std
+6.43% in 7 tage
0.0003 BTC
+0.28% in 12 std
+2.59% in 7 tage
2017-09-11 93,486 NEBL
28.34 BTC
184,972.6 USD
132
PAY
TenX
$ 0.566
+1.94% in 12 std
-4.8% in 7 tage
0.000087 BTC
+1.62% in 12 std
-8.23% in 7 tage
2017-08-21 316,556 PAY
27.47 BTC
179,326.96 USD
133
DIG
Dignity
$ 0.038
+2.8% in 12 std
+9.89% in 7 tage
0.0000058 BTC
+2.48% in 12 std
+5.92% in 7 tage
2014-06-02 4,601,002 DIG
26.46 BTC
172,698.35 USD
134
ETN
Electroneum
$ 0.02
-0.02% in 12 std
-12.15% in 7 tage
0.000003 BTC
-0.33% in 12 std
-15.32% in 7 tage
2017-11-09 8,661,265 ETN
26.33 BTC
171,877.47 USD
135 STX
StaxCoin
$ 0.069
+0.96% in 12 std
-11.37% in 7 tage
0.000011 BTC
+0.65% in 12 std
-14.57% in 7 tage
2017-03-26 2,215,809 STX
23.54 BTC
153,684.19 USD
136
UTK
Utrust
$ 0.035
+0.38% in 12 std
-3.52% in 7 tage
0.0000054 BTC
+0.07% in 12 std
-7.01% in 7 tage
2018-02-07 4,391,756 UTK
23.54 BTC
153,633.92 USD
137 FLP
FLIP
$ 0.027
-6.08% in 12 std
-24.53% in 7 tage
0.0000041 BTC
-6.37% in 12 std
-27.25% in 7 tage
2018-02-10 5,680,674 FLP
23.41 BTC
152,794.65 USD
138
GRS
Groestlcoin
$ 0.552
+1% in 12 std
+2.64% in 7 tage
0.000085 BTC
+0.69% in 12 std
-1.07% in 7 tage
2014-04-03 264,128 GRS
22.34 BTC
145,837.17 USD
139
EMC2
Einsteinium
$ 0.09
+2.08% in 12 std
+1.76% in 7 tage
0.000014 BTC
+1.77% in 12 std
-1.92% in 7 tage
2014-03-20 1,524,931 EMC2
21.06 BTC
137,469.99 USD
140
PTOY
Patientory
$ 0.032
-0.79% in 12 std
-2.12% in 7 tage
0.0000049 BTC
-1.09% in 12 std
-5.65% in 7 tage
2017-05-31 4,171,049 PTOY
20.49 BTC
133,752.3 USD
141
SAN
Santiment
$ 0.466
+1.7% in 12 std
+1.89% in 7 tage
0.000071 BTC
+1.39% in 12 std
-1.79% in 7 tage
2017-09-17 268,107 SAN
19.15 BTC
125,030.88 USD
142
ZCL
Zclassic
$ 3.45
+1.12% ($0.04) in 12std
+6.19% ($0.20) in 7t
0.00053 BTC
+0.81% in 12 std
+2.36% in 7 tage
2016-11-15 31,253 ZCL
16.5 BTC
107,727.78 USD
143
NAV
Navajocoin
$ 0.367
+6.87% ($0.02) in 12std
+12.3% ($0.04) in 7t
0.000056 BTC
+6.54% in 12 std
+8.24% in 7 tage
2014-07-07 286,240 NAV
16.11 BTC
105,162.94 USD
144 FYP
FlypMe
$ 0.046
+40.43% in 12 std
+21.04% in 7 tage
0.000007 BTC
+40% in 12 std
+16.67% in 7 tage
2017-08-12 2,187,578 FYP
15.31 BTC
99,959.86 USD
145 CRE
Credits
$ 0.0072
+0.31% in 12 std
-3.29% in 7 tage
0.0000011 BTC
+0% in 12 std
-6.78% in 7 tage
2017-01-17 13,287,492 CRE
14.62 BTC
95,411.28 USD
146
GNO
Gnosis
$ 19.89
+1.08% ($0.21) in 12std
+0.8% ($0.16) in 7t
0.003 BTC
+0.76% in 12 std
-2.84% in 7 tage
2017-05-01 4,713 GNO
14.36 BTC
93,728.42 USD
147
PPC
Peercoin
$ 0.929
+0.53% in 12 std
+0.56% in 7 tage
0.00014 BTC
+0.22% in 12 std
-3.07% in 7 tage
2013-04-06 96,728 PPC
13.76 BTC
89,824.61 USD
148
TIX
Blocktix
$ 0.228
-1.98% in 12 std
+8.85% in 7 tage
0.000035 BTC
-2.28% in 12 std
+4.92% in 7 tage
2017-10-11 392,656 TIX
13.74 BTC
89,710.3 USD
149 CPC
CapriCoin
$ 0.904
+1.55% in 12 std
+5.29% in 7 tage
0.00014 BTC
+1.24% in 12 std
+1.49% in 7 tage
2015-07-26 95,734 CPC
13.26 BTC
86,562.38 USD
150 MER
Mercury
$ 0.117
+11.52% in 12 std
+15.13% in 7 tage
0.000018 BTC
+11.18% in 12 std
+10.97% in 7 tage
2017-03-29 728,464 MER
13.04 BTC
85,118.71 USD
151
LBC
LBRY Credits
$ 0.045
+7.94% in 12 std
+8.67% in 7 tage
0.0000069 BTC
+7.61% in 12 std
+4.75% in 7 tage
2016-07-05 1,891,427 LBC
12.97 BTC
84,668.96 USD
152
SMT
SmartMesh
$ 0.018
+0.99% in 12 std
+6.69% in 7 tage
0.0000028 BTC
+0.68% in 12 std
+2.84% in 7 tage
2018-02-07 4,505,498 SMT
12.65 BTC
82,571.23 USD
153
TRST
WeTrust
$ 0.027
+1.05% in 12 std
+4.99% in 7 tage
0.0000041 BTC
+0.73% in 12 std
+1.2% in 7 tage
2017-10-11 2,972,653 TRST
12.3 BTC
80,305.49 USD
154
GUP
Guppy
$ 0.045
+4.45% in 12 std
+2.81% in 7 tage
0.0000069 BTC
+4.13% in 12 std
-0.91% in 7 tage
2017-04-30 1,780,895 GUP
12.3 BTC
80,263.71 USD
155
HSR
HSHARE
$ 2.05
+2.47% ($0.05) in 12std
+13.27% ($0.24) in 7t
0.00031 BTC
+2.15% in 12 std
+9.18% in 7 tage
2017-09-30 37,186 HSR
11.7 BTC
76,344.17 USD
156
EDG
Edgeless
$ 0.158
+1.89% in 12 std
+0.22% in 7 tage
0.000024 BTC
+1.57% in 12 std
-3.4% in 7 tage
2017-04-18 483,761 EDG
11.69 BTC
76,323.26 USD
157 SENT
Sentinel
$ 0.0015
-2.01% in 12 std
+15.77% in 7 tage
0.00000024 BTC
-2.31% in 12 std
+11.59% in 7 tage
2018-02-10 49,362,596 SENT
11.69 BTC
76,304.12 USD
158
FTC
Feathercoin
$ 0.043
+5.76% in 12 std
+22.83% in 7 tage
0.0000066 BTC
+5.44% in 12 std
+18.39% in 7 tage
2013-05-02 1,701,410 FTC
11.3 BTC
73,771.29 USD
159 SPHTX
SophiaTX
$ 0.07
+0.4% in 12 std
-5.03% in 7 tage
0.000011 BTC
+0.09% in 12 std
-8.46% in 7 tage
2018-02-15 986,715 SPHTX
10.57 BTC
68,983.53 USD
160 VERI
Veritaseum
$ 29.11
+17.67% ($4.37) in 12std
+52.85% ($10.1) in 7t
0.0045 BTC
+17.31% in 12 std
+47.33% in 7 tage
2017-08-18 2,273 VERI
10.14 BTC
66,180.84 USD
161 EST
EstheticaCoin
$ 0.0027
+2.82% in 12 std
+3.75% in 7 tage
0.00000041 BTC
+2.5% in 12 std
+0% in 7 tage
2017-05-26 24,501,811 EST
10.05 BTC
65,576.17 USD
162 TPAY
TrollPlayCoin
$ 1.25
+3.96% ($0.05) in 12std
+1.11% ($0.01) in 7t
0.00019 BTC
+3.64% in 12 std
-2.54% in 7 tage
2017-03-23 51,298 TPAY
9.82 BTC
64,108.99 USD
163
EMGO
MobileGo
$ 0.451
+12.48% ($0.05) in 12std
+12.13% ($0.05) in 7t
0.000069 BTC
+12.13% in 12 std
+8.08% in 7 tage
2017-08-28 141,244 EMGO
9.77 BTC
63,753.95 USD
164
MUE
MonetaryUnit
$ 0.037
-0.22% in 12 std
+11.28% in 7 tage
0.0000056 BTC
-0.53% in 12 std
+7.27% in 7 tage
2015-04-10 1,708,371 MUE
9.58 BTC
62,561.76 USD
165 B2X
B2X
$ 14.3
-1.52% ($0.22) in 12std
+2.77% ($0.39) in 7t
0.0022 BTC
-1.83% in 12 std
-0.94% in 7 tage
2017-11-11 4,215 B2X
9.23 BTC
60,273.56 USD
166
PART
Particl
$ 2.21
+2.75% ($0.06) in 12std
-8.1% ($0.20) in 7t
0.00034 BTC
+2.43% in 12 std
-11.42% in 7 tage
2017-07-20 27,079 PART
9.18 BTC
59,946.26 USD
167 GBX
GoByte
$ 0.761
-4.13% ($0.03) in 12std
-5.03% ($0.04) in 7t
0.00012 BTC
-4.42% in 12 std
-8.46% in 7 tage
2017-11-22 76,303 GBX
8.9 BTC
58,073.82 USD
168 NTK
NeuroToken
$ 0.036
+2.17% in 12 std
+0.81% in 7 tage
0.0000055 BTC
+1.85% in 12 std
-2.83% in 7 tage
2018-02-17 1,612,017 NTK
8.87 BTC
57,875.71 USD
169 NET
NimiqNetwork
$ 0.113
+1.42% in 12 std
+11.94% in 7 tage
0.000017 BTC
+1.11% in 12 std
+7.9% in 7 tage
2017-10-18 505,715 NET
8.77 BTC
57,242.58 USD
170
MONA
Monacoin
$ 1.08
+13.68% ($0.13) in 12std
-3.88% ($0.04) in 7t
0.00017 BTC
+13.33% in 12 std
-7.35% in 7 tage
2014-08-02 50,171 MONA
8.33 BTC
54,365.58 USD
171
BITB
BitBean
$ 0.0031
+0.31% in 12 std
+6% in 7 tage
0.00000047 BTC
+0% in 12 std
+2.17% in 7 tage
2015-02-16 17,527,494 BITB
8.24 BTC
53,775.16 USD
172 FLO
Florincoin
$ 0.044
+53.51% in 12 std
+79.77% in 7 tage
0.0000068 BTC
+53.03% in 12 std
+73.28% in 7 tage
2015-03-11 1,209,037 FLO
8.23 BTC
53,746.58 USD
173 DOV
DOVU
$ 0.014
+0.31% in 12 std
-19.31% in 7 tage
0.0000021 BTC
+0% in 12 std
-22.22% in 7 tage
2017-12-26 3,728,990 DOV
7.83 BTC
51,118.08 USD
174 DRT
DomRaider Token
$ 0.0061
+1.4% in 12 std
-4.47% in 7 tage
0.00000093 BTC
+1.09% in 12 std
-7.92% in 7 tage
2017-11-09 7,876,662 DRT
7.33 BTC
47,817.76 USD
175 XID
International Diamond
$ 0.035
-2.05% in 12 std
+36.4% in 7 tage
0.0000054 BTC
-2.36% in 12 std
+31.48% in 7 tage
2016-12-21 1,327,866 XID
7.11 BTC
46,426.7 USD
176 MNX
Minexcoin
$ 1.92
-2.96% ($0.06) in 12std
-15.55% ($0.35) in 7t
0.00029 BTC
-3.26% in 12 std
-18.6% in 7 tage
2017-10-25 23,470 MNX
6.89 BTC
44,995.97 USD
177 DBIX
Dubaicoin
$ 1.89
-3.63% ($0.07) in 12std
+25.63% ($0.39) in 7t
0.00029 BTC
-3.93% in 12 std
+21.1% in 7 tage
2017-04-03 22,551 DBIX
6.53 BTC
42,630.9 USD
178 TDS
TokenDesk
$ 0.0077
-0.76% in 12 std
-1.21% in 7 tage
0.0000012 BTC
-1.07% in 12 std
-4.77% in 7 tage
2018-02-15 5,446,028 TDS
6.46 BTC
42,197.47 USD
179
TIME
Chronobank
$ 7.4
+17.1% ($1.08) in 12std
+111.2% ($3.90) in 7t
0.0011 BTC
+16.74% in 12 std
+103.58% in 7 tage
2017-02-28 5,375 TIME
6.09 BTC
39,776.55 USD
180
BLK
Blackcoin
$ 0.066
-3.96% in 12 std
+0.35% in 7 tage
0.00001 BTC
-4.25% in 12 std
-3.27% in 7 tage
2014-03-20 595,050 BLK
6.05 BTC
39,468.67 USD
181 MSP
Mothership
$ 0.072
-5.77% in 12 std
+9.73% in 7 tage
0.000011 BTC
-6.06% in 12 std
+5.77% in 7 tage
2017-07-28 547,294 MSP
6.02 BTC
39,298.65 USD
182 UNIT
UniversalCurrency
$ 0.071
-0.06% in 12 std
+1.86% in 7 tage
0.000011 BTC
-0.37% in 12 std
-1.82% in 7 tage
2015-05-09 552,120 UNIT
5.97 BTC
38,960.38 USD
183
SYNX
Syndicate
$ 0.059
+6.32% in 12 std
+29.9% in 7 tage
0.000009 BTC
+5.99% in 12 std
+25.21% in 7 tage
2016-08-25 660,728 SYNX
5.94 BTC
38,782 USD
184
BAY
BitBay
$ 0.019
+5.76% in 12 std
+14.59% in 7 tage
0.0000029 BTC
+5.44% in 12 std
+10.45% in 7 tage
2014-11-18 1,884,200 BAY
5.5 BTC
35,911.07 USD
185
BLOCK
BlockNet
$ 3.74
-0.9% ($0.03) in 12std
+0.87% ($0.03) in 7t
0.00057 BTC
-1.21% in 12 std
-2.77% in 7 tage
2014-10-29 9,516 BLOCK
5.46 BTC
35,632.07 USD
186
FCT
Factom
$ 4.18
+0.49% ($0.02) in 12std
+4.67% ($0.19) in 7t
0.00064 BTC
+0.18% in 12 std
+0.89% in 7 tage
2015-10-05 8,522 FCT
5.46 BTC
35,610.25 USD
187 BSTK
BattleStake
$ 0.00091
+77.35% in 12 std
+46.63% in 7 tage
0.00000014 BTC
+76.81% in 12 std
+41.34% in 7 tage
2017-03-23 38,667,297 BSTK
5.39 BTC
35,211.3 USD
188 SPR
SpreadCoin
$ 0.017
+13.18% in 12 std
-70.05% in 7 tage
0.0000026 BTC
+12.83% in 12 std
-71.13% in 7 tage
2014-12-22 2,064,815 SPR
5.27 BTC
34,370.46 USD
189 GBYTE
Byteball
$ 43.42
+1.25% ($0.54) in 12std
+5.32% ($2.19) in 7t
0.0067 BTC
+0.94% in 12 std
+1.52% in 7 tage
2017-04-06 758 GBYTE
5.04 BTC
32,913.51 USD
190 PRE
Premine
$ 0.055
+0.31% in 12 std
-2.02% in 7 tage
0.0000085 BTC
+0% in 12 std
-5.56% in 7 tage
2017-11-11 573,138 PRE
4.87 BTC
31,801.12 USD
191 ADC
AudioCoin
$ 0.0011
-5.27% in 12 std
+60.58% in 7 tage
0.00000017 BTC
-5.57% in 12 std
+54.78% in 7 tage
2015-06-01 28,222,645 ADC
4.81 BTC
31,366.63 USD
192
W3C
W3coin
$ 0.000065
+0.31% in 12 std
+3.75% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2018-02-03 478,078,185 W3C
4.78 BTC
31,207.79 USD
193 HXX
HexxCoin
$ 0.787
-2.1% in 12 std
+7.77% in 7 tage
0.00012 BTC
-2.41% in 12 std
+3.88% in 7 tage
2017-03-23 38,373 HXX
4.62 BTC
30,183.89 USD
194 TEAM
TeamUP
$ 0.029
+28.48% in 12 std
+89.28% in 7 tage
0.0000045 BTC
+28.08% in 12 std
+82.45% in 7 tage
2017-03-23 1,013,824 TEAM
4.53 BTC
29,582.46 USD
195 EXT
Life Extension
$ 0.00029
-4.24% in 12 std
-10.96% in 7 tage
0.000000044 BTC
-4.54% in 12 std
-14.17% in 7 tage
2017-03-23 101,208,794 EXT
4.47 BTC
29,201.46 USD
196 BRX
Breakout Stake
$ 0.25
+15.63% ($0.03) in 12std
+35.37% ($0.07) in 7t
0.000038 BTC
+15.27% in 12 std
+30.48% in 7 tage
2016-07-11 108,063 BRX
4.14 BTC
26,996.13 USD
197 AIR
AIR
$ 0.0022
-0.31% in 12 std
-12.11% in 7 tage
0.00000034 BTC
-0.62% in 12 std
-15.28% in 7 tage
2017-09-01 11,710,352 AIR
3.98 BTC
25,956.86 USD
198 AVT
Aventus
$ 0.376
-3.85% in 12 std
+0.09% in 7 tage
0.000058 BTC
-4.14% in 12 std
-3.53% in 7 tage
2017-09-22 68,882 AVT
3.97 BTC
25,889.56 USD
199
IGNIS
Ignis
$ 0.04
+0.47% in 12 std
+3.75% in 7 tage
0.0000062 BTC
+0.16% in 12 std
+0% in 7 tage
2018-01-30 635,652 IGNIS
3.93 BTC
25,684.66 USD
200 BTCZ
BitcoinZ
$ 0.00059
+12.85% in 12 std
+16.71% in 7 tage
0.00000009 BTC
+12.5% in 12 std
+12.5% in 7 tage
2017-11-09 42,878,697 BTCZ
3.86 BTC
25,191.16 USD
201 NEU
Neucoin
$ 0.344
+0.06% in 12 std
+5.27% in 7 tage
0.000053 BTC
-0.25% in 12 std
+1.46% in 7 tage
2015-09-25 71,368 NEU
3.76 BTC
24,523.66 USD
202 IND
Indorse Token
$ 0.032
+0.1% in 12 std
+2.9% in 7 tage
0.0000049 BTC
-0.2% in 12 std
-0.81% in 7 tage
2017-09-16 763,901 IND
3.74 BTC
24,384.28 USD
203 COPPER
CopperCoin
$ 0.00059
+12.85% in 12 std
+211.24% in 7 tage
0.00000009 BTC
+12.5% in 12 std
+200% in 7 tage
2017-10-26 40,612,961 COPPER
3.66 BTC
23,860.04 USD
204
DCT
Decent
$ 0.138
+1.81% in 12 std
+9.82% in 7 tage
0.000021 BTC
+1.5% in 12 std
+5.86% in 7 tage
2017-03-23 170,564 DCT
3.62 BTC
23,619.36 USD
205
GAME
GameCredits
$ 0.171
+1.62% in 12 std
-18.37% in 7 tage
0.000026 BTC
+1.3% in 12 std
-21.31% in 7 tage
2016-04-17 133,424 GAME
3.5 BTC
22,833.76 USD
206
POT
Potcoin
$ 0.024
+4.3% in 12 std
+13.26% in 7 tage
0.0000037 BTC
+3.98% in 12 std
+9.17% in 7 tage
2014-03-21 932,261 POT
3.47 BTC
22,650.68 USD
207
BCY
BitCrystals
$ 0.032
+20.52% in 12 std
-1.3% in 7 tage
0.0000049 BTC
+20.15% in 12 std
-4.86% in 7 tage
2015-09-09 706,047 BCY
3.45 BTC
22,537.54 USD
208 PLU
Pluton
$ 1.46
+6.71% ($0.09) in 12std
-6.46% ($0.10) in 7t
0.00022 BTC
+6.38% in 12 std
-9.84% in 7 tage
2017-05-26 15,395 PLU
3.45 BTC
22,530.79 USD
209 DICE
NeoDICE
$ 0.477
+0.31% in 12 std
+3.75% in 7 tage
0.000073 BTC
+0% in 12 std
+0% in 7 tage
2017-06-23 46,531 DICE
3.4 BTC
22,173.22 USD
210 DOT
Dotcoin
$ 0.011
-0.29% in 12 std
+14.05% in 7 tage
0.0000017 BTC
-0.6% in 12 std
+9.93% in 7 tage
2017-03-23 2,044,165 DOT
3.39 BTC
22,150.73 USD
211
UKG
UnikoinGold
$ 0.033
-0.28% in 12 std
+12.15% in 7 tage
0.0000051 BTC
-0.59% in 12 std
+8.1% in 7 tage
2017-12-29 664,463 UKG
3.37 BTC
21,990.9 USD
212
NBT
Nubits
$ 0.104
+8.57% in 12 std
+2.58% in 7 tage
0.000016 BTC
+8.23% in 12 std
-1.12% in 7 tage
2014-10-06 195,902 NBT
3.12 BTC
20,345.67 USD
213
NMC
Namecoin
$ 0.623
+3.22% in 12 std
+7.26% in 7 tage
0.000095 BTC
+2.9% in 12 std
+3.39% in 7 tage
2012-10-16 32,082 NMC
3.06 BTC
19,973.3 USD
214 XEL
Elastic
$ 0.069
+2.92% in 12 std
+32.23% in 7 tage
0.000011 BTC
+2.61% in 12 std
+27.46% in 7 tage
2017-07-03 283,195 XEL
3.01 BTC
19,650.89 USD
215
MEME
Memetic
$ 0.041
+1.77% in 12 std
+6.12% in 7 tage
0.0000063 BTC
+1.46% in 12 std
+2.29% in 7 tage
2016-04-01 478,923 MEME
2.99 BTC
19,539.35 USD
216 FLDC
FoldingCoin
$ 0.0031
+4.77% in 12 std
+13.4% in 7 tage
0.00000047 BTC
+4.44% in 12 std
+9.3% in 7 tage
2015-01-16 6,363,866 FLDC
2.99 BTC
19,524.64 USD
217
HMQ
Humaniq
$ 0.028
+1.23% in 12 std
+2.59% in 7 tage
0.0000044 BTC
+0.92% in 12 std
-1.11% in 7 tage
2017-05-10 675,630 HMQ
2.94 BTC
19,189.45 USD
218
ION
Ion
$ 0.588
+0.95% in 12 std
+0.11% in 7 tage
0.00009 BTC
+0.64% in 12 std
-3.5% in 7 tage
2017-02-19 31,960 ION
2.88 BTC
18,791.2 USD
219 DCN
Dentacoin
$ 0.00023
+1.21% in 12 std
-4.88% in 7 tage
0.000000035 BTC
+0.9% in 12 std
-8.32% in 7 tage
2014-09-18 81,915,330 DCN
2.85 BTC
18,607.68 USD
220 BTX
BitcoinTX
$ 0.791
-3.87% ($0.03) in 12std
+1.95% ($0.02) in 7t
0.00012 BTC
-4.17% in 12 std
-1.74% in 7 tage
2017-01-05 23,260 BTX
2.82 BTC
18,400.84 USD
221
LDC
Leadcoin
$ 0.00052
-3.05% in 12 std
-16.15% in 7 tage
0.00000008 BTC
-3.35% in 12 std
-19.17% in 7 tage
2017-02-20 34,800,100 LDC
2.78 BTC
18,173.33 USD
222
MUSIC
Musicoin
$ 0.0037
+2.17% in 12 std
+7.56% in 7 tage
0.00000057 BTC
+1.85% in 12 std
+3.68% in 7 tage
2017-03-23 4,716,668 MUSIC
2.69 BTC
17,529 USD
223 SUR
Suretly
$ 1.56
+19.76% ($0.26) in 12std
+20.67% ($0.27) in 7t
0.00024 BTC
+19.39% in 12 std
+16.32% in 7 tage
2017-12-27 11,169 SUR
2.67 BTC
17,410.47 USD
224 BSD
BitSend
$ 0.161
+4.97% in 12 std
+12.2% in 7 tage
0.000025 BTC
+4.64% in 12 std
+8.15% in 7 tage
2016-02-17 106,383 BSD
2.62 BTC
17,096.01 USD
225
AUR
Auroracoin
$ 0.102
+1.94% in 12 std
-34.25% in 7 tage
0.000016 BTC
+1.62% in 12 std
-36.63% in 7 tage
2014-03-02 165,740 AUR
2.59 BTC
16,931.93 USD
226 TOA
TOA Coin
$ 0.0015
-3.87% in 12 std
+19.31% in 7 tage
0.00000023 BTC
-4.17% in 12 std
+15% in 7 tage
2017-07-14 11,219,114 TOA
2.58 BTC
16,844.2 USD
227 STU
Student Coin
$ 0.0065
+0.45% in 12 std
+8.95% in 7 tage
0.000001 BTC
+0.14% in 12 std
+4.92% in 7 tage
2017-12-11 2,466,841 STU
2.47 BTC
16,125.83 USD
228 CHSB
SwissBorg
$ 0.0098
+1% in 12 std
-4.52% in 7 tage
0.0000015 BTC
+0.69% in 12 std
-7.97% in 7 tage
2018-02-01 1,623,447 CHSB
2.44 BTC
15,896.21 USD
229
XCP
Counterparty
$ 3.37
+0.66% ($0.02) in 12std
+17.06% ($0.49) in 7t
0.00052 BTC
+0.35% in 12 std
+12.84% in 7 tage
2014-03-09 4,693 XCP
2.42 BTC
15,802.39 USD
230 CAS
Cashaa
$ 0.01
+1.38% in 12 std
+0.24% in 7 tage
0.0000016 BTC
+1.06% in 12 std
-3.38% in 7 tage
2018-02-07 1,501,102 CAS
2.41 BTC
15,732.83 USD
231
VEE
BLOCKv
$ 0.0093
+6.23% in 12 std
+5.07% in 7 tage
0.0000014 BTC
+5.9% in 12 std
+1.27% in 7 tage
2018-02-16 1,678,315 VEE
2.38 BTC
15,563.94 USD
232
AMP
Synereo
$ 0.044
+0.01% in 12 std
+7.08% in 7 tage
0.0000068 BTC
-0.3% in 12 std
+3.21% in 7 tage
2015-12-04 334,530 AMP
2.26 BTC
14,781.53 USD
233 XBY
Bitmox
$ 0.029
-3.62% in 12 std
-2.66% in 7 tage
0.0000044 BTC
-3.92% in 12 std
-6.17% in 7 tage
2017-01-07 513,173 XBY
2.26 BTC
14,772.93 USD
234
MLN
Melon
$ 10.4
-3.97% ($0.43) in 12std
+12.04% ($1.12) in 7t
0.0016 BTC
-4.26% in 12 std
+7.99% in 7 tage
2017-03-15 1,420 MLN
2.26 BTC
14,771.49 USD
235 GEO
GeoCoin
$ 1.11
+7.7% ($0.08) in 12std
+77.54% ($0.49) in 7t
0.00017 BTC
+7.37% in 12 std
+71.13% in 7 tage
2015-02-20 12,962 GEO
2.21 BTC
14,430.35 USD
236 BIS
Bismuth
$ 0.601
+2.55% in 12 std
+7.06% in 7 tage
0.000092 BTC
+2.23% in 12 std
+3.2% in 7 tage
2017-10-01 23,774 BIS
2.19 BTC
14,277.44 USD
237
VEN
VeChain
$ 0.909
+0.19% in 12 std
-31.15% in 7 tage
0.00014 BTC
-0.12% in 12 std
-33.67% in 7 tage
2017-11-11 15,505 VEN
2.16 BTC
14,097.34 USD
238 ZER
Zero
$ 0.248
+30.2% ($0.06) in 12std
+64.18% ($0.10) in 7t
0.000038 BTC
+29.8% in 12 std
+58.25% in 7 tage
2017-03-23 55,981 ZER
2.13 BTC
13,879.17 USD
239 PRG
Paragon
$ 0.039
+0.64% in 12 std
+11.48% in 7 tage
0.0000059 BTC
+0.33% in 12 std
+7.46% in 7 tage
2017-08-22 345,872 PRG
2.05 BTC
13,387.62 USD
240 BWK
Bulwark
$ 0.668
-1.23% in 12 std
-3.97% in 7 tage
0.0001 BTC
-1.53% in 12 std
-7.43% in 7 tage
2017-12-06 19,952 BWK
2.04 BTC
13,332.74 USD
241
GLD
Goldcoin
$ 0.029
-4.96% in 12 std
-11.72% in 7 tage
0.0000045 BTC
-5.25% in 12 std
-14.91% in 7 tage
2013-12-21 450,776 GLD
2.03 BTC
13,270.93 USD
242 PRO
PayProcoin
$ 0.392
+0.53% in 12 std
+17.22% in 7 tage
0.00006 BTC
+0.22% in 12 std
+12.99% in 7 tage
2014-07-29 33,607 PRO
2.02 BTC
13,167.03 USD
243
SWT
Swarm City Token
$ 0.257
+9.5% ($0.02) in 12std
+12.25% ($0.03) in 7t
0.000039 BTC
+9.16% in 12 std
+8.2% in 7 tage
2017-03-08 50,884 SWT
2 BTC
13,056.53 USD
244
OK
OkCash
$ 0.032
+3.5% in 12 std
+5.03% in 7 tage
0.0000049 BTC
+3.18% in 12 std
+1.23% in 7 tage
2015-05-31 394,856 OK
1.93 BTC
12,603.01 USD
245
UBQ
Ubiq
$ 0.502
+0.51% in 12 std
-0.16% in 7 tage
0.000077 BTC
+0.2% in 12 std
-3.77% in 7 tage
2017-02-08 24,987 UBQ
1.92 BTC
12,531.17 USD
246 CRW
CROWN
$ 0.36
+4.08% in 12 std
+1.66% in 7 tage
0.000055 BTC
+3.76% in 12 std
-2.01% in 7 tage
2016-12-21 33,895 CRW
1.87 BTC
12,213.36 USD
247
BURST
BURSTCoin
$ 0.0087
+1.52% in 12 std
+0.17% in 7 tage
0.0000013 BTC
+1.21% in 12 std
-3.45% in 7 tage
2014-09-07 1,402,975 BURST
1.86 BTC
12,142.63 USD
248
TRC
Terracoin
$ 0.037
-5.42% in 12 std
-37.42% in 7 tage
0.0000056 BTC
-5.71% in 12 std
-39.68% in 7 tage
2013-12-21 328,555 TRC
1.84 BTC
12,031.92 USD
249
EXP
Expanse
$ 0.222
+3.89% in 12 std
+8% in 7 tage
0.000034 BTC
+3.57% in 12 std
+4.1% in 7 tage
2015-09-17 53,423 EXP
1.82 BTC
11,857.42 USD
250 USC
Ultimate Secure Cash
$ 0.0072
-21.03% in 12 std
-36.02% in 7 tage
0.0000011 BTC
-21.28% in 12 std
-38.33% in 7 tage
2017-04-19 1,630,708 USC
1.81 BTC
11,815.8 USD
251 ENRG
Energycoin
$ 0.007
-6.67% in 12 std
-28.38% in 7 tage
0.0000011 BTC
-6.96% in 12 std
-30.97% in 7 tage
2014-05-12 1,684,170 ENRG
1.8 BTC
11,763.42 USD
252
VRC
Vericoin
$ 0.11
+0.87% in 12 std
+15.97% in 7 tage
0.000017 BTC
+0.56% in 12 std
+11.78% in 7 tage
2014-05-13 101,626 VRC
1.71 BTC
11,170.64 USD
253
SIB
SibCoin
$ 0.127
+0.93% in 12 std
+0.99% in 7 tage
0.000019 BTC
+0.62% in 12 std
-2.65% in 7 tage
2016-03-26 88,196 SIB
1.71 BTC
11,169.42 USD
254 COV
Covesting
$ 0.792
-7.35% ($0.06) in 12std
+48.37% ($0.26) in 7t
0.00012 BTC
-7.64% in 12 std
+43% in 7 tage
2018-01-25 12,867 COV
1.56 BTC
10,184.75 USD
255
CANN
Cannabiscoin
$ 0.014
+0.58% in 12 std
+7.73% in 7 tage
0.0000022 BTC
+0.27% in 12 std
+3.84% in 7 tage
2014-08-10 709,150 CANN
1.54 BTC
10,022.38 USD
256 DIME
Dimecoin
$ 0.000041
-20.68% in 12 std
+306.95% in 7 tage
0.0000000062 BTC
-20.93% in 12 std
+292.26% in 7 tage
2014-03-23 243,412,976 DIME
1.52 BTC
9,905.8 USD
257
SLS
SaluS
$ 18.43
-1.83% ($0.34) in 12std
+7.05% ($1.21) in 7t
0.0028 BTC
-2.13% in 12 std
+3.19% in 7 tage
2016-01-21 536 SLS
1.51 BTC
9,871.08 USD
258 ZRC
ZrCoin
$ 1.79
-7.15% ($0.14) in 12std
+4.51% ($0.08) in 7t
0.00027 BTC
-7.43% in 12 std
+0.74% in 7 tage
2015-03-01 5,162 ZRC
1.41 BTC
9,233.14 USD
259 AC3
AC3
$ 0.043
+4.64% in 12 std
+9.27% in 7 tage
0.0000065 BTC
+4.31% in 12 std
+5.32% in 7 tage
2018-02-15 204,168 AC3
1.33 BTC
8,702.91 USD
260 SBD
SteemDollars
$ 1.03
+1.27% in 12 std
+2.12% in 7 tage
0.00016 BTC
+0.96% in 12 std
-1.57% in 7 tage
2016-07-09 8,251 SBD
1.3 BTC
8,502.01 USD
261 ABY
AppleByte
$ 0.0029
+2.64% in 12 std
+6.16% in 7 tage
0.00000044 BTC
+2.33% in 12 std
+2.33% in 7 tage
2014-05-11 2,932,304 ABY
1.29 BTC
8,422.2 USD
262 OMNI
OMNI
$ 3.51
-0.45% in 12 std
-16.9% in 7 tage
0.00054 BTC
-0.76% in 12 std
-19.9% in 7 tage
2015-10-17 2,398 OMNI
1.29 BTC
8,415.34 USD
263 DTR
Dynamic Trading Rights
$ 0.017
+11.75% in 12 std
+64.94% in 7 tage
0.0000025 BTC
+11.4% in 12 std
+59.75% in 7 tage
2017-12-06 504,898 DTR
1.28 BTC
8,371.46 USD
264 WSX
WeAreSatoshi
$ 0.043
+49.78% in 12 std
+14.31% in 7 tage
0.0000066 BTC
+49.32% in 12 std
+10.18% in 7 tage
2014-09-10 193,782 WSX
1.28 BTC
8,348.73 USD
265 LIFE
Life
$ 0.00013
+100.62% in 12 std
+3.75% in 7 tage
0.00000002 BTC
+100% in 12 std
+0% in 7 tage
2017-11-11 61,555,916 LIFE
1.23 BTC
8,036.44 USD
266 ADST
Adshares
$ 0.192
-6.19% in 12 std
+1.94% in 7 tage
0.000029 BTC
-6.48% in 12 std
-1.74% in 7 tage
2017-08-10 41,217 ADST
1.21 BTC
7,920.92 USD
267 ZAP
Zap
$ 0.019
+3.49% in 12 std
+16.47% in 7 tage
0.0000029 BTC
+3.17% in 12 std
+12.26% in 7 tage
2017-11-12 408,539 ZAP
1.2 BTC
7,813.85 USD
268 SOAR
SoarCoin
$ 0.0072
+5.09% in 12 std
+12.99% in 7 tage
0.0000011 BTC
+4.76% in 12 std
+8.91% in 7 tage
2017-03-20 1,039,359 SOAR
1.14 BTC
7,463.15 USD
269 FLASH
FLASH
$ 0.0059
-8.81% in 12 std
-3.74% in 7 tage
0.0000009 BTC
-9.09% in 12 std
-7.22% in 7 tage
2014-06-15 1,266,836 FLASH
1.14 BTC
7,442.64 USD
270 PIRL
Pirl
$ 0.082
+5.16% in 12 std
+4.49% in 7 tage
0.000013 BTC
+4.83% in 12 std
+0.72% in 7 tage
2017-11-09 88,009 PIRL
1.11 BTC
7,227.25 USD
271
CLAM
Clams
$ 1.6
+0.94% in 12 std
+10.43% in 7 tage
0.00025 BTC
+0.62% in 12 std
+6.44% in 7 tage
2014-07-06 4,457 CLAM
1.09 BTC
7,145.2 USD
272
SPHR
Sphere
$ 0.541
+0.91% in 12 std
+12.81% in 7 tage
0.000083 BTC
+0.59% in 12 std
+8.74% in 7 tage
2015-05-19 13,170 SPHR
1.09 BTC
7,126.8 USD
273 PRL
OysterPearl
$ 0.165
+10.61% in 12 std
+81.27% in 7 tage
0.000025 BTC
+10.27% in 12 std
+74.72% in 7 tage
2017-12-29 43,131 PRL
1.09 BTC
7,103.48 USD
274
IOC
IOcoin
$ 0.203
-2.85% in 12 std
-11.28% in 7 tage
0.000031 BTC
-3.15% in 12 std
-14.49% in 7 tage
2014-07-27 33,490 IOC
1.04 BTC
6,788.08 USD
275
TX
TransferCoin
$ 0.179
-0.98% in 12 std
-8.7% in 7 tage
0.000027 BTC
-1.29% in 12 std
-12% in 7 tage
2015-09-02 37,031 TX
1.02 BTC
6,645.93 USD
276 EBST
eBoost
$ 0.048
+2.38% in 12 std
+7.22% in 7 tage
0.0000074 BTC
+2.07% in 12 std
+3.35% in 7 tage
2016-09-16 135,572 EBST
1 BTC
6,548.86 USD
277 NLC2
NoLimitCoin 2.0
$ 0.015
-2.21% in 12 std
-4.08% in 7 tage
0.0000023 BTC
-2.51% in 12 std
-7.54% in 7 tage
2017-03-23 418,166 NLC2
0.974 BTC
6,360.17 USD
278 NLG
Guldencoin
$ 0.024
+0.49% in 12 std
+3.83% in 7 tage
0.0000037 BTC
+0.18% in 12 std
+0.08% in 7 tage
2014-04-05 258,351 NLG
0.951 BTC
6,210.88 USD
279 XAUR
Xaurum
$ 0.043
-5.04% in 12 std
+20.35% in 7 tage
0.0000066 BTC
-5.33% in 12 std
+16% in 7 tage
2016-09-25 141,854 XAUR
0.943 BTC
6,155.29 USD
280 IOP
Fermat
$ 0.266
+0.48% in 12 std
+3.9% in 7 tage
0.000041 BTC
+0.17% in 12 std
+0.15% in 7 tage
2016-12-21 22,808 IOP
0.93 BTC
6,068.56 USD
281
GRC
Gridcoin
$ 0.01
+4.32% in 12 std
+1.15% in 7 tage
0.0000016 BTC
+4% in 12 std
-2.5% in 7 tage
2014-03-20 582,476 GRC
0.909 BTC
5,931.52 USD
282 COVAL
Circuits of Value
$ 0.0032
-1.7% in 12 std
+10.51% in 7 tage
0.00000049 BTC
-2% in 12 std
+6.52% in 7 tage
2016-08-20 1,779,708 COVAL
0.872 BTC
5,692.58 USD
283 RLT
RouletteCoin
$ 0.016
+0.72% in 12 std
+2.09% in 7 tage
0.0000025 BTC
+0.41% in 12 std
-1.6% in 7 tage
2017-05-19 353,965 RLT
0.867 BTC
5,661.4 USD
284
PASC
PascalCoin
$ 0.383
-2.24% in 12 std
+6.69% in 7 tage
0.000059 BTC
-2.54% in 12 std
+2.84% in 7 tage
2017-01-24 14,408 PASC
0.846 BTC
5,523.52 USD
285 LEO
LEOcoin
$ 0.113
-0.31% in 12 std
+18.13% in 7 tage
0.000017 BTC
-0.62% in 12 std
+13.87% in 7 tage
2016-07-01 45,554 LEO
0.788 BTC
5,141.32 USD
286 MNE
Minereum
$ 0.021
-3.62% in 12 std
-57.86% in 7 tage
0.0000032 BTC
-3.92% in 12 std
-59.38% in 7 tage
2014-10-11 237,071 MNE
0.753 BTC
4,912.35 USD
287 THC
Hempcoin
$ 0.025
-1% in 12 std
+8.03% in 7 tage
0.0000038 BTC
-1.31% in 12 std
+4.13% in 7 tage
2014-05-05 197,812 THC
0.748 BTC
4,880.99 USD
288 XMY
Myriad
$ 0.003
-1.4% in 12 std
+1.48% in 7 tage
0.00000046 BTC
-1.71% in 12 std
-2.19% in 7 tage
2017-03-23 1,624,954 XMY
0.747 BTC
4,876.47 USD
289
XPM
Primecoin
$ 0.512
-1.28% in 12 std
-5.94% in 7 tage
0.000078 BTC
-1.58% in 12 std
-9.34% in 7 tage
2013-12-21 9,403 XPM
0.738 BTC
4,814.34 USD
290 DIVX
Divi Exchange Token
$ 0.851
-6.55% ($0.06) in 12std
+10.03% ($0.08) in 7t
0.00013 BTC
-6.84% in 12 std
+6.06% in 7 tage
2017-11-25 5,470 DIVX
0.713 BTC
4,656.26 USD
291 TKN
TokenCard
$ 0.501
+0.22% in 12 std
+83.28% in 7 tage
0.000077 BTC
-0.09% in 12 std
+76.66% in 7 tage
2017-03-28 9,075 TKN
0.697 BTC
4,547.23 USD
292 PLR
Pillar
$ 0.108
-3.52% in 12 std
-11.29% in 7 tage
0.000017 BTC
-3.82% in 12 std
-14.5% in 7 tage
2017-08-09 41,544 PLR
0.69 BTC
4,506.5 USD
293
WC
Wincoin
$ 0.139
-1.68% in 12 std
-27.47% in 7 tage
0.000021 BTC
-1.98% in 12 std
-30.09% in 7 tage
2017-11-09 31,784 WC
0.675 BTC
4,406.83 USD
294 PENG
Penguin
$ 0.000077
-10.07% in 12 std
-38.67% in 7 tage
0.000000012 BTC
-10.35% in 12 std
-40.88% in 7 tage
2018-01-30 54,940,531 PENG
0.65 BTC
4,240.39 USD
295 PHR
Phore
$ 0.476
+5.09% ($0.02) in 12std
-0.85% ($0.00) in 7t
0.000073 BTC
+4.77% in 12 std
-4.43% in 7 tage
2017-11-22 8,888 PHR
0.648 BTC
4,230.94 USD
296 EFL
ElectronicGulden
$ 0.021
-9.86% in 12 std
-36.06% in 7 tage
0.0000032 BTC
-10.13% in 12 std
-38.37% in 7 tage
2014-03-23 184,103 EFL
0.596 BTC
3,890.25 USD
297 ARC
ArcticCoin
$ 0.013
+4.22% in 12 std
+12.12% in 7 tage
0.000002 BTC
+3.9% in 12 std
+8.07% in 7 tage
2016-10-07 288,880 ARC
0.577 BTC
3,769.09 USD
298 DNR
Denarius
$ 0.304
-6.73% ($0.02) in 12std
+18.61% ($0.05) in 7t
0.000047 BTC
-7.02% in 12 std
+14.33% in 7 tage
2017-07-21 11,714 DNR
0.545 BTC
3,556.35 USD
299
DYN
Dynamic
$ 0.745
+3.66% ($0.03) in 12std
+18.3% ($0.12) in 7t
0.00011 BTC
+3.34% in 12 std
+14.03% in 7 tage
2017-03-23 4,744 DYN
0.542 BTC
3,536.38 USD
300 YOC
YoCoin
$ 0.015
-3.23% in 12 std
+1.09% in 7 tage
0.0000023 BTC
-3.52% in 12 std
-2.56% in 7 tage
2016-05-18 236,502 YOC
0.537 BTC
3,503.31 USD
*Top Kryptowährungen durch Austauschvolumen
2018-10-20 18:02:41 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: