Top Kryptowährungen Liste *

Kryptowährung Liste 2017 | Neue kryptowährungen 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BTC
Bitcoin
$ 3,926.65
-0.04% ($1.74) in 12std
+9.24% ($332) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 467,136 BTC
467,136.48 BTC
1,834,281,462.61 USD
2
ETH
Ethereum
$ 144.94
+0.52% ($0.74) in 12std
+19.41% ($23.6) in 7t
0.037 BTC
+0.56% in 12 std
+9.3% in 7 tage
2014-09-30 6,348,553 ETH
234,343.06 BTC
920,183,177.89 USD
3
LTC
Litecoin
$ 48.68
+0.71% ($0.34) in 12std
+17.26% ($7.16) in 7t
0.012 BTC
+0.75% in 12 std
+7.34% in 7 tage
2012-07-13 7,673,791 LTC
95,131.01 BTC
373,546,200.53 USD
4
EOS
EOS
$ 3.76
+0.57% ($0.02) in 12std
+36.08% ($1.00) in 7t
0.00096 BTC
+0.62% in 12 std
+24.56% in 7 tage
2017-07-03 90,591,957 EOS
86,703.29 BTC
340,453,479.79 USD
5
XRP
XRP
$ 0.319
-0.25% in 12 std
+5.83% in 7 tage
0.000081 BTC
-0.21% in 12 std
-3.12% in 7 tage
2014-08-14 428,667,981 XRP
34,851.75 BTC
136,850,619.54 USD
6
BCH
Bitcoin Cash
$ 140.99
+0.65% ($0.92) in 12std
+16.38% ($19.8) in 7t
0.036 BTC
+0.7% in 12 std
+6.54% in 7 tage
2017-08-01 651,569 BCH
23,395.81 BTC
91,867,149.34 USD
7
BTT
BitTorrent
$ 0.001
+3.85% in 12 std
+8.98% in 7 tage
0.00000026 BTC
+3.89% in 12 std
-0.24% in 7 tage
2019-01-31 68,959,563,634 BTT
17,897.43 BTC
70,276,927.76 USD
8
BNB
Binance Coin
$ 10.43
+2.4% ($0.24) in 12std
+20.08% ($1.74) in 7t
0.0027 BTC
+2.45% in 12 std
+9.92% in 7 tage
2018-01-23 6,200,090 BNB
16,469.93 BTC
64,671,635.83 USD
9
ETC
Ethereum Classic
$ 4.41
-0.39% in 12 std
+7.56% in 7 tage
0.0011 BTC
-0.34% in 12 std
-1.54% in 7 tage
2016-07-24 13,993,205 ETC
15,726.99 BTC
61,754,380.59 USD
10
TUSD
TrueUSD
$ 1.01
+0.19% in 12 std
-0.01% in 7 tage
0.00026 BTC
+0.23% in 12 std
-8.47% in 7 tage
2018-12-05 46,211,306 TUSD
11,874.23 BTC
46,625,963.07 USD
11
ZEC
Zcash
$ 52.84
-0.16% ($0.08) in 12std
+2.84% ($1.46) in 7t
0.013 BTC
-0.11% in 12 std
-5.86% in 7 tage
2016-10-28 746,325 ZEC
10,043.62 BTC
39,437,771.73 USD
12
NEO
Neo
$ 8.58
-1.16% ($0.10) in 12std
+8.19% ($0.65) in 7t
0.0022 BTC
-1.11% in 12 std
-0.96% in 7 tage
2017-08-08 4,564,766 NEO
9,975.96 BTC
39,172,091.04 USD
13
TRX
TRON
$ 0.025
+0.19% in 12 std
+4.65% in 7 tage
0.0000063 BTC
+0.23% in 12 std
-4.2% in 7 tage
2017-11-11 1,549,276,321 TRX
9,709.99 BTC
38,127,725.05 USD
14
XLM
Stellar Lumens
$ 0.088
+0.49% in 12 std
+16.46% in 7 tage
0.000023 BTC
+0.54% in 12 std
+6.61% in 7 tage
2015-11-27 393,677,119 XLM
8,865.53 BTC
34,811,836.26 USD
15
PAX
Paxos Standard
$ 1.02
+0.34% in 12 std
+1.59% in 7 tage
0.00026 BTC
+0.38% in 12 std
-7.01% in 7 tage
2018-12-05 26,624,173 PAX
6,936.48 BTC
27,237,113.9 USD
16
DASH
Dash
$ 83.6
-0.81% ($0.68) in 12std
+7.75% ($6.02) in 7t
0.021 BTC
-0.77% in 12 std
-1.36% in 7 tage
2014-02-20 309,539 DASH
6,589.98 BTC
25,876,554.92 USD
17
QTUM
Qtum
$ 2.06
-0.28% in 12 std
+8.53% in 7 tage
0.00052 BTC
-0.23% in 12 std
-0.66% in 7 tage
2017-05-23 11,080,072 QTUM
5,812.19 BTC
22,822,440.47 USD
18
ONT
Ontology
$ 0.722
+1.58% in 12 std
+27.17% in 7 tage
0.00018 BTC
+1.62% in 12 std
+16.41% in 7 tage
2018-12-05 26,694,468 ONT
4,906.35 BTC
19,265,509.89 USD
19
BSV
Bitcoin SV
$ 64.89
+0% in 12 std
+3.27% in 7 tage
0.017 BTC
+0.05% in 12 std
-5.47% in 7 tage
2018-11-26 294,972 BSV
4,874.77 BTC
19,141,530.77 USD
20
ADA
Cardano
$ 0.045
-0.37% in 12 std
+10.63% in 7 tage
0.000011 BTC
-0.32% in 12 std
+1.27% in 7 tage
2017-10-01 405,418,201 ADA
4,625.8 BTC
18,163,886.34 USD
21
HT
Huobi Token
$ 1.22
-0.65% in 12 std
+10.87% in 7 tage
0.00031 BTC
-0.61% in 12 std
+1.49% in 7 tage
2018-12-05 11,749,717 HT
3,661.56 BTC
14,377,681.12 USD
22
VET
Vechain
$ 0.0044
-1.38% in 12 std
+14.66% in 7 tage
0.0000011 BTC
-1.34% in 12 std
+4.96% in 7 tage
2018-12-05 2,493,429,547 VET
2,823.44 BTC
11,086,658.31 USD
23
WAVES
Waves
$ 2.84
+2.35% ($0.07) in 12std
+6.66% ($0.18) in 7t
0.00072 BTC
+2.4% in 12 std
-2.37% in 7 tage
2016-06-20 3,753,133 WAVES
2,717.74 BTC
10,671,599.86 USD
24 USDC
USD Coin
$ 0.99
+0% in 12 std
-6.6% in 7 tage
0.00025 BTC
+0.04% in 12 std
-14.51% in 7 tage
2018-12-05 8,750,881 USDC
2,206.3 BTC
8,663,372.12 USD
25
XMR
Monero
$ 49.5
-1.27% ($0.64) in 12std
+5.44% ($2.55) in 7t
0.013 BTC
-1.23% in 12 std
-3.48% in 7 tage
2014-06-04 161,337 XMR
2,034.02 BTC
7,986,900 USD
26 UST
UST
$ 1.02
-0.01% in 12 std
+0.07% in 7 tage
0.00026 BTC
+0.03% in 12 std
-8.4% in 7 tage
2018-12-05 7,600,996 UST
1,972.33 BTC
7,744,655.09 USD
27 MOC
Mossland
$ 0.103
+1.75% in 12 std
+158.19% in 7 tage
0.000026 BTC
+1.79% in 12 std
+136.35% in 7 tage
2018-12-05 60,240,971 MOC
1,574.7 BTC
6,183,291.74 USD
28
OMG
OmiseGO
$ 1.31
+5.02% ($0.06) in 12std
+16.52% ($0.19) in 7t
0.00033 BTC
+5.07% in 12 std
+6.66% in 7 tage
2017-06-24 4,683,637 OMG
1,567.58 BTC
6,155,321.36 USD
29
HOT
Holo
$ 0.0013
-0.04% in 12 std
+16.07% in 7 tage
0.00000034 BTC
+0% in 12 std
+6.25% in 7 tage
2018-12-05 4,531,883,705 HOT
1,540.84 BTC
6,050,341.22 USD
30
ICX
ICON
$ 0.242
+0.41% in 12 std
+11.68% in 7 tage
0.000062 BTC
+0.46% in 12 std
+2.23% in 7 tage
2017-11-11 21,165,007 ICX
1,303.15 BTC
5,117,027.18 USD
31
LINK
ChainLink
$ 0.443
-3.71% in 12 std
+4.49% in 7 tage
0.00011 BTC
-3.67% in 12 std
-4.35% in 7 tage
2018-12-05 10,581,110 LINK
1,192.55 BTC
4,682,714.92 USD
32
RCN
Ripio Credit Network
$ 0.016
+41.2% in 12 std
+44.91% in 7 tage
0.000004 BTC
+41.26% in 12 std
+32.64% in 7 tage
2017-11-09 261,711,181 RCN
1,050.54 BTC
4,125,116.83 USD
33
IOST
IOStoken
$ 0.0078
+0.48% in 12 std
+18.25% in 7 tage
0.000002 BTC
+0.52% in 12 std
+8.24% in 7 tage
2018-12-05 485,044,124 IOST
960.35 BTC
3,770,972.48 USD
34
QKC
QuarkChain
$ 0.033
-1.35% in 12 std
+9.9% in 7 tage
0.0000083 BTC
-1.3% in 12 std
+0.6% in 7 tage
2018-12-05 111,903,524 QKC
932.16 BTC
3,660,251.78 USD
35 ONG
Ong
$ 0.721
-0.83% in 12 std
+150.69% in 7 tage
0.00018 BTC
-0.79% in 12 std
+129.47% in 7 tage
2018-12-05 4,963,870 ONG
911.04 BTC
3,577,331.08 USD
36
MCO
Monaco
$ 3.13
+1.43% ($0.04) in 12std
+50.9% ($1.06) in 7t
0.0008 BTC
+1.47% in 12 std
+38.13% in 7 tage
2017-08-31 1,130,472 MCO
900.97 BTC
3,537,813.4 USD
37
IOT
IOTA
$ 0.3
-0.94% in 12 std
+11.54% in 7 tage
0.000076 BTC
-0.9% in 12 std
+2.1% in 7 tage
2017-08-30 11,676,561 IOT
891.06 BTC
3,498,888.51 USD
38
ELF
aelf
$ 0.135
+0.6% in 12 std
+24.16% in 7 tage
0.000034 BTC
+0.65% in 12 std
+13.66% in 7 tage
2018-12-05 25,771,952 ELF
885.67 BTC
3,477,728.1 USD
39
ZRX
0xproject
$ 0.249
+0.32% in 12 std
+9.77% in 7 tage
0.000063 BTC
+0.37% in 12 std
+0.48% in 7 tage
2017-08-12 13,642,482 ZRX
865.2 BTC
3,397,337.88 USD
40
BCPT
BlockMason
$ 0.037
-0.26% in 12 std
+18.68% in 7 tage
0.0000093 BTC
-0.21% in 12 std
+8.63% in 7 tage
2017-11-23 88,588,776 BCPT
824.76 BTC
3,238,549.76 USD
41
STRAT
Stratis
$ 0.926
-0.36% in 12 std
+6.88% in 7 tage
0.00024 BTC
-0.32% in 12 std
-2.16% in 7 tage
2016-08-10 3,337,663 STRAT
786.81 BTC
3,089,533.38 USD
42 YOYO
YOYOW
$ 0.018
-4.5% in 12 std
+23.21% in 7 tage
0.0000045 BTC
-4.46% in 12 std
+12.78% in 7 tage
2018-12-05 169,435,464 YOYO
762.46 BTC
2,993,911.96 USD
43
DAC
Davinci Coin
$ 0.0083
-4.19% in 12 std
+13.16% in 7 tage
0.0000021 BTC
-4.15% in 12 std
+3.58% in 7 tage
2018-12-05 345,582,640 DAC
732.39 BTC
2,875,852.12 USD
44
BTG
Bitcoin Gold
$ 12.45
+1.59% ($0.19) in 12std
+23.71% ($2.39) in 7t
0.0032 BTC
+1.63% in 12 std
+13.24% in 7 tage
2017-10-23 225,497 BTG
714.7 BTC
2,806,386.38 USD
45
MTL
Metal
$ 0.345
-0.66% in 12 std
+13.91% in 7 tage
0.000088 BTC
-0.62% in 12 std
+4.27% in 7 tage
2017-07-11 7,687,748 MTL
674.62 BTC
2,649,006.99 USD
46
FUEL
EtherParty
$ 0.0087
+6.17% in 12 std
+10.24% in 7 tage
0.0000022 BTC
+6.22% in 12 std
+0.91% in 7 tage
2017-09-06 300,417,639 FUEL
666.92 BTC
2,618,779.59 USD
47
ZIL
Zilliqa
$ 0.018
-0.26% in 12 std
+8.3% in 7 tage
0.0000046 BTC
-0.22% in 12 std
-0.87% in 7 tage
2018-12-05 143,680,792 ZIL
663.84 BTC
2,606,660.09 USD
48
NULS
Nuls
$ 0.447
+0.13% in 12 std
+9.51% in 7 tage
0.00011 BTC
+0.18% in 12 std
+0.25% in 7 tage
2018-12-05 5,807,317 NULS
660.53 BTC
2,593,684.92 USD
49
SYS
Syscoin
$ 0.057
+1.66% in 12 std
+40.93% in 7 tage
0.000014 BTC
+1.7% in 12 std
+29% in 7 tage
2014-08-17 44,376,382 SYS
639.49 BTC
2,511,064.96 USD
50
SC
Siacoin
$ 0.0027
+4.65% in 12 std
+18.9% in 7 tage
0.00000068 BTC
+4.69% in 12 std
+8.84% in 7 tage
2014-05-10 936,557,897 SC
633.85 BTC
2,488,908.06 USD
51
STORJ
Storj
$ 0.235
-3.07% in 12 std
+71.41% in 7 tage
0.00006 BTC
-3.02% in 12 std
+56.9% in 7 tage
2017-07-11 9,588,419 STORJ
573.19 BTC
2,250,711.06 USD
52
XEM
NEM
$ 0.043
+0.44% in 12 std
+1.6% in 7 tage
0.000011 BTC
+0.48% in 12 std
-7% in 7 tage
2015-03-31 51,925,436 XEM
568.02 BTC
2,230,427.89 USD
53
NPXS
Pundi X
$ 0.00067
-1.65% in 12 std
-1.96% in 7 tage
0.00000017 BTC
-1.61% in 12 std
-10.25% in 7 tage
2018-12-05 3,256,108,947 NPXS
553.54 BTC
2,173,552.64 USD
54 USDS
StableUSD
$ 1.01
+0.62% in 12 std
+0.65% in 7 tage
0.00026 BTC
+0.67% in 12 std
-7.87% in 7 tage
2018-12-06 2,033,406 USDS
523.33 BTC
2,054,926.05 USD
55 DAI
Dai Stablecoin
$ 1.01
+0.24% in 12 std
+1.04% in 7 tage
0.00026 BTC
+0.29% in 12 std
-7.51% in 7 tage
2018-12-05 1,918,451 DAI
495.11 BTC
1,944,106.37 USD
56 META
Metadium
$ 0.0083
-6.24% in 12 std
-18.84% in 7 tage
0.0000021 BTC
-6.19% in 12 std
-17.83% in 7 tage
2019-02-19 217,361,048 META
460.81 BTC
1,809,421.62 USD
57
KMD
Komodo
$ 0.926
-3.27% ($0.03) in 12std
+18.5% ($0.14) in 7t
0.00024 BTC
-3.22% in 12 std
+8.47% in 7 tage
2017-02-11 1,850,977 KMD
436.67 BTC
1,714,656.45 USD
58
DOGE
Dogecoin
$ 0.002
-0.93% in 12 std
+6.43% in 7 tage
0.00000051 BTC
-0.89% in 12 std
-2.58% in 7 tage
2013-12-18 839,021,361 DOGE
431.72 BTC
1,695,194.82 USD
59
THETA
Theta Token
$ 0.092
+1.12% in 12 std
-3.09% in 7 tage
0.000023 BTC
+1.17% in 12 std
-11.29% in 7 tage
2018-12-05 17,645,827 THETA
413.27 BTC
1,622,748.03 USD
60 ORS
ORS
$ 0.043
+1.88% in 12 std
-6.71% in 7 tage
0.000011 BTC
+1.92% in 12 std
-14.61% in 7 tage
2018-12-05 36,846,359 ORS
407.25 BTC
1,599,121.2 USD
61 SMART
SmartCash
$ 0.012
+2.77% in 12 std
+26.26% in 7 tage
0.0000029 BTC
+2.82% in 12 std
+15.57% in 7 tage
2017-07-30 125,552,312 SMART
370.13 BTC
1,453,362.98 USD
62
SNGLS
SingularDTV
$ 0.016
+27.1% in 12 std
+37.23% in 7 tage
0.000004 BTC
+27.16% in 12 std
+25.61% in 7 tage
2016-10-02 92,059,348 SNGLS
365.42 BTC
1,434,857.69 USD
63
REP
Augur
$ 13.67
-0.64% ($0.09) in 12std
+1.43% ($0.19) in 7t
0.0035 BTC
-0.6% in 12 std
-7.15% in 7 tage
2016-03-09 103,314 REP
359.61 BTC
1,412,080.99 USD
64
RVN
Ravencoin
$ 0.011
+0.81% in 12 std
+2.23% in 7 tage
0.0000027 BTC
+0.85% in 12 std
-6.42% in 7 tage
2018-12-05 132,422,071 RVN
359.13 BTC
1,410,166.47 USD
65
AE
Aeternity
$ 0.419
+0.51% in 12 std
+9.43% in 7 tage
0.00011 BTC
+0.56% in 12 std
+0.17% in 7 tage
2017-05-29 3,307,343 AE
352.54 BTC
1,384,320.1 USD
66
BAT
Basic Attention Token
$ 0.134
-1.23% in 12 std
+7.2% in 7 tage
0.000034 BTC
-1.19% in 12 std
-1.87% in 7 tage
2017-09-18 9,895,910 BAT
338.95 BTC
1,330,926.12 USD
67
ENJ
Enjin Coin
$ 0.037
+1.03% in 12 std
+20.11% in 7 tage
0.0000094 BTC
+1.07% in 12 std
+9.95% in 7 tage
2017-10-25 34,280,396 ENJ
321.87 BTC
1,263,876.38 USD
68
WTC
Walton
$ 1.07
-0.16% in 12 std
+9.32% in 7 tage
0.00027 BTC
-0.11% in 12 std
+0.07% in 7 tage
2017-11-11 1,144,645 WTC
311.23 BTC
1,222,091.45 USD
69
DLT
Agrello
$ 0.099
-5.22% in 12 std
-1.55% in 7 tage
0.000025 BTC
-5.18% in 12 std
-9.88% in 7 tage
2017-11-11 11,856,167 DLT
299.49 BTC
1,175,979.79 USD
70
SNT
Status
$ 0.022
+10.78% in 12 std
+17.96% in 7 tage
0.0000056 BTC
+10.83% in 12 std
+7.98% in 7 tage
2017-07-03 51,608,531 SNT
290.77 BTC
1,141,737.48 USD
71 LOOM
Loom Network
$ 0.047
+1.92% in 12 std
+16.94% in 7 tage
0.000012 BTC
+1.97% in 12 std
+7.04% in 7 tage
2018-12-05 22,255,005 LOOM
265.65 BTC
1,043,126.02 USD
72
ARK
Ark
$ 0.619
+2.75% in 12 std
+24.01% in 7 tage
0.00016 BTC
+2.8% in 12 std
+13.52% in 7 tage
2017-03-21 1,609,270 ARK
253.83 BTC
996,693.92 USD
73
MDA
Moeda Loyalty Points
$ 0.781
-1.1% in 12 std
+2.94% in 7 tage
0.0002 BTC
-1.06% in 12 std
-5.77% in 7 tage
2018-12-05 1,189,374 MDA
236.42 BTC
928,353.56 USD
74
DGB
DigiByte
$ 0.01
+1.01% in 12 std
+14.8% in 7 tage
0.0000026 BTC
+1.06% in 12 std
+5.09% in 7 tage
2014-03-14 89,942,878 DGB
233.62 BTC
917,331.67 USD
75
NANO
NANO
$ 0.947
+3.1% ($0.03) in 12std
+12.25% ($0.10) in 7t
0.00024 BTC
+3.15% in 12 std
+2.75% in 7 tage
2018-12-05 948,706 NANO
228.9 BTC
898,811.03 USD
76
MFT
Mainframe
$ 0.003
+1.29% in 12 std
-3.42% in 7 tage
0.00000076 BTC
+1.33% in 12 std
-11.59% in 7 tage
2018-12-05 296,445,172 MFT
225.39 BTC
885,037.14 USD
77
ARN
Aeron
$ 0.295
+0.45% in 12 std
+9.33% in 7 tage
0.000075 BTC
+0.5% in 12 std
+0.08% in 7 tage
2017-11-18 2,948,955 ARN
221.23 BTC
868,694.74 USD
78
LSK
Lisk
$ 1.23
+0.89% in 12 std
+8.96% in 7 tage
0.00031 BTC
+0.94% in 12 std
-0.26% in 7 tage
2016-05-24 701,660 LSK
219.86 BTC
863,310.06 USD
79 SOLVE
Solve.Care
$ 0.053
-2.69% in 12 std
-65.07% in 7 tage
0.000014 BTC
-2.65% in 12 std
-68.02% in 7 tage
2018-12-17 16,086,919 SOLVE
218.62 BTC
858,449.03 USD
80
STEEM
STEEM
$ 0.333
-0.27% in 12 std
+11.41% in 7 tage
0.000085 BTC
-0.22% in 12 std
+1.98% in 7 tage
2016-04-17 2,326,490 STEEM
197.04 BTC
773,717.64 USD
81
GVT
Genesis Vision Token
$ 4.01
-1.41% ($0.06) in 12std
+9.8% ($0.36) in 7t
0.001 BTC
-1.36% in 12 std
+0.51% in 7 tage
2017-12-23 190,742 GVT
194.61 BTC
764,180.61 USD
82
VIB
Viberate
$ 0.024
+1.76% in 12 std
+6.45% in 7 tage
0.0000061 BTC
+1.8% in 12 std
-2.56% in 7 tage
2017-10-06 31,666,053 VIB
193.44 BTC
759,573.98 USD
83
LEND
EthLend
$ 0.0085
+10.13% in 12 std
+14.55% in 7 tage
0.0000022 BTC
+10.18% in 12 std
+4.86% in 7 tage
2017-12-11 88,102,816 LEND
190.31 BTC
747,285.64 USD
84
BOX
BOX Token
$ 0.046
-0.3% in 12 std
-9.98% in 7 tage
0.000012 BTC
-0.26% in 12 std
-17.6% in 7 tage
2018-12-07 15,837,736 BOX
186.89 BTC
733,833.32 USD
85
BTM
Bytom
$ 0.086
+1.21% in 12 std
+8.24% in 7 tage
0.000022 BTC
+1.26% in 12 std
-0.92% in 7 tage
2017-09-11 8,125,689 BTM
178.04 BTC
699,081.66 USD
86
XVG
VERGE
$ 0.0063
-0.35% in 12 std
+7.38% in 7 tage
0.0000016 BTC
-0.3% in 12 std
-1.7% in 7 tage
2016-02-18 111,011,000 XVG
177.7 BTC
697,753.59 USD
87 WABI
WaBi
$ 0.138
-1.17% in 12 std
+10.44% in 7 tage
0.000035 BTC
-1.13% in 12 std
+1.09% in 7 tage
2018-12-05 4,954,181 WABI
173.89 BTC
682,812.06 USD
88 EDU
EduCoin
$ 0.00018
+5.97% in 12 std
+35.96% in 7 tage
0.000000046 BTC
+6.02% in 12 std
+24.46% in 7 tage
2018-12-05 3,790,177,735 EDU
173.59 BTC
681,627.73 USD
89 MKR
Maker
$ 649.82
-0.54% ($3.50) in 12std
+24.62% ($128) in 7t
0.165 BTC
-0.49% in 12 std
+14.07% in 7 tage
2018-12-05 1,032 MKR
170.71 BTC
670,326.2 USD
90
OAX
OpenANX
$ 0.13
+3.24% in 12 std
-0.83% in 7 tage
0.000033 BTC
+3.29% in 12 std
-9.22% in 7 tage
2017-08-12 5,162,509 OAX
170.31 BTC
668,750.52 USD
91
XTZ
Tezos
$ 0.44
+1.96% in 12 std
+3.47% in 7 tage
0.00011 BTC
+2.01% in 12 std
-5.28% in 7 tage
2017-06-23 1,480,153 XTZ
165.87 BTC
651,326 USD
92
CVC
Civic
$ 0.058
-0.62% in 12 std
+15.06% in 7 tage
0.000015 BTC
-0.57% in 12 std
+5.32% in 7 tage
2017-07-16 11,238,894 CVC
164.59 BTC
646,288.24 USD
93 DENT
Dent
$ 0.00098
-0.12% in 12 std
+4.6% in 7 tage
0.00000025 BTC
-0.08% in 12 std
-4.25% in 7 tage
2018-12-05 660,087,308 DENT
164.33 BTC
645,266.36 USD
94 WAN
WanCoin
$ 0.293
+0.77% in 12 std
+4.75% in 7 tage
0.000075 BTC
+0.81% in 12 std
-4.11% in 7 tage
2018-12-05 2,167,760 WAN
161.71 BTC
634,997.91 USD
95
AST
AirSwap
$ 0.031
+4.94% in 12 std
+18.19% in 7 tage
0.0000078 BTC
+4.98% in 12 std
+8.19% in 7 tage
2017-03-23 20,078,456 AST
157.03 BTC
616,608.58 USD
96
GAS
Gas
$ 2.54
-0.07% in 12 std
+23.62% in 7 tage
0.00065 BTC
-0.03% in 12 std
+13.16% in 7 tage
2017-09-14 241,601 GAS
156.24 BTC
613,496.76 USD
97
BTS
BitShares
$ 0.045
+0.77% in 12 std
+12.31% in 7 tage
0.000011 BTC
+0.82% in 12 std
+2.81% in 7 tage
2014-11-26 13,679,752 BTS
155.18 BTC
609,319.05 USD
98 EURS
STASIS EURS Token
$ 1.13
+0.54% in 12 std
-0.24% in 7 tage
0.00029 BTC
+0.58% in 12 std
-8.68% in 7 tage
2018-12-05 539,945 EURS
154.96 BTC
608,474.39 USD
99 IOTX
IoTeX
$ 0.0075
+1.53% in 12 std
+8.85% in 7 tage
0.0000019 BTC
+1.58% in 12 std
-0.36% in 7 tage
2018-12-05 81,455,810 IOTX
154.8 BTC
607,864.98 USD
100 TOR
Torrent Shares
$ 0.443
-0.07% in 12 std
+9.33% in 7 tage
0.00011 BTC
-0.03% in 12 std
+0.08% in 7 tage
2019-01-25 1,341,958 TOR
151.29 BTC
594,071.88 USD
101 WPR
WePower
$ 0.011
+5.53% in 12 std
-4.54% in 7 tage
0.0000028 BTC
+5.57% in 12 std
-12.61% in 7 tage
2018-12-05 52,687,718 WPR
149.63 BTC
587,545.08 USD
102 SSP
Smartshare
$ 0.00083
+16.16% in 12 std
-10.46% in 7 tage
0.00000021 BTC
+16.21% in 12 std
-18.04% in 7 tage
2018-12-05 700,783,820 SSP
147.73 BTC
580,065.27 USD
103
VIBE
Vibe Coin
$ 0.038
+0.58% in 12 std
+9.92% in 7 tage
0.0000097 BTC
+0.62% in 12 std
+0.62% in 7 tage
2017-11-11 15,192,732 VIBE
147.52 BTC
579,263.34 USD
104 CTXC
Cortex
$ 0.115
+1.7% in 12 std
-0.52% in 7 tage
0.000029 BTC
+1.74% in 12 std
-8.94% in 7 tage
2018-12-05 4,934,204 CTXC
144.14 BTC
565,968.19 USD
105
BLZ
Bluzelle
$ 0.043
-0.12% in 12 std
+11.88% in 7 tage
0.000011 BTC
-0.08% in 12 std
+2.42% in 7 tage
2018-02-07 12,631,517 BLZ
139.72 BTC
548,613.2 USD
106
MGO
MobileGo
$ 0.212
+0.2% in 12 std
+12.78% in 7 tage
0.000054 BTC
+0.24% in 12 std
+3.24% in 7 tage
2017-07-28 2,570,661 MGO
138.68 BTC
544,535.03 USD
107 APPC
AppCoins
$ 0.054
-3.28% in 12 std
-19.17% in 7 tage
0.000014 BTC
-3.23% in 12 std
-26.01% in 7 tage
2018-12-05 9,967,982 APPC
137.49 BTC
539,876.68 USD
108 MITH
Mithril
$ 0.036
+0.72% in 12 std
-7.32% in 7 tage
0.0000092 BTC
+0.76% in 12 std
-15.17% in 7 tage
2018-12-05 14,559,697 MITH
134.39 BTC
527,684.19 USD
109
MANA
Decentraland
$ 0.037
+0.14% in 12 std
+6.18% in 7 tage
0.0000094 BTC
+0.19% in 12 std
-2.8% in 7 tage
2017-10-14 14,228,689 MANA
133.48 BTC
524,130.98 USD
110
POWR
PowerLedger
$ 0.094
+2.76% in 12 std
+14.21% in 7 tage
0.000024 BTC
+2.81% in 12 std
+4.54% in 7 tage
2017-11-09 5,469,243 POWR
131.54 BTC
516,515.85 USD
111 NKN
NKN
$ 0.036
-0.04% in 12 std
+30.36% in 7 tage
0.0000092 BTC
+0% in 12 std
+19.33% in 7 tage
2019-02-07 14,260,520 NKN
131.2 BTC
515,163.85 USD
112 PHX
PHOENIX
$ 0.0091
+1.73% in 12 std
+6.95% in 7 tage
0.0000023 BTC
+1.77% in 12 std
-2.1% in 7 tage
2018-12-05 55,815,657 PHX
129.5 BTC
508,494.3 USD
113
GRS
Groestlcoin
$ 0.238
+2.49% in 12 std
+13.61% in 7 tage
0.000061 BTC
+2.53% in 12 std
+4% in 7 tage
2014-04-03 2,024,303 GRS
122.88 BTC
482,500.28 USD
114 AION
AION
$ 0.114
+0.3% in 12 std
-7.64% in 7 tage
0.000029 BTC
+0.35% in 12 std
-15.45% in 7 tage
2018-12-05 4,232,559 AION
122.74 BTC
481,973.58 USD
115 HC
HyperCash
$ 1.13
+0.02% in 12 std
+4.06% in 7 tage
0.00029 BTC
+0.07% in 12 std
-4.75% in 7 tage
2018-12-05 422,879 HC
122.17 BTC
479,717.82 USD
116
DCR
Decred
$ 16.63
-2.11% ($0.36) in 12std
-0.13% ($0.02) in 7t
0.0042 BTC
-2.07% in 12 std
-8.58% in 7 tage
2016-02-09 27,094 DCR
114.77 BTC
450,669.8 USD
117 INS
INS Ecosystem
$ 0.273
+0.1% in 12 std
+3.71% in 7 tage
0.000069 BTC
+0.14% in 12 std
-5.06% in 7 tage
2018-12-05 1,641,863 INS
113.95 BTC
447,423.23 USD
118 ACT
Achain
$ 0.0092
+4.13% in 12 std
+37.08% in 7 tage
0.0000023 BTC
+4.17% in 12 std
+25.48% in 7 tage
2018-12-05 48,412,746 ACT
113.6 BTC
446,068.27 USD
119 GO
GoChain
$ 0.019
+0.16% in 12 std
+2.65% in 7 tage
0.0000048 BTC
+0.2% in 12 std
-6.04% in 7 tage
2018-12-05 23,465,509 GO
113.09 BTC
444,064.61 USD
120
EVX
Everex
$ 0.262
+1.92% in 12 std
+5.35% in 7 tage
0.000067 BTC
+1.96% in 12 std
-3.57% in 7 tage
2017-12-23 1,664,426 EVX
111.14 BTC
436,400.99 USD
121 HPT
Huobi Pool Token
$ 0.003
-2.25% in 12 std
+10.04% in 7 tage
0.00000077 BTC
-2.21% in 12 std
+0.73% in 7 tage
2018-12-05 144,028,379 HPT
111.12 BTC
436,321.08 USD
122
PIVX
Pivx
$ 0.794
-0.19% in 12 std
+13.13% in 7 tage
0.0002 BTC
-0.14% in 12 std
+3.55% in 7 tage
2017-02-13 547,659 PIVX
110.68 BTC
434,621.19 USD
123 THETA
Theta
$ 0.092
+0.69% in 12 std
-3.17% in 7 tage
0.000023 BTC
+0.73% in 12 std
-11.36% in 7 tage
2018-12-05 4,682,091 THETA
109.61 BTC
430,391.3 USD
124
VTC
Vertcoin
$ 0.409
+0.89% in 12 std
+42.34% in 7 tage
0.0001 BTC
+0.93% in 12 std
+30.29% in 7 tage
2014-02-05 1,032,136 VTC
107.42 BTC
421,818.04 USD
125 DOCK
DOCK
$ 0.0092
+1.19% in 12 std
+9.17% in 7 tage
0.0000023 BTC
+1.23% in 12 std
-0.07% in 7 tage
2018-12-05 45,804,375 DOCK
107.12 BTC
420,635.92 USD
126
BQX
Ethos
$ 0.148
+0.01% in 12 std
+3.51% in 7 tage
0.000038 BTC
+0.06% in 12 std
-5.25% in 7 tage
2017-12-07 2,832,951 BQX
106.86 BTC
419,615.83 USD
127 POLY
POLY
$ 0.09
+0.52% in 12 std
+4.35% in 7 tage
0.000023 BTC
+0.57% in 12 std
-4.48% in 7 tage
2018-12-05 4,608,858 POLY
106.19 BTC
416,963.46 USD
128 NAS
Nebulas
$ 0.569
-0.59% in 12 std
+6.24% in 7 tage
0.00014 BTC
-0.55% in 12 std
-2.75% in 7 tage
2018-12-05 720,652 NAS
104.35 BTC
409,730.24 USD
129 ITC
IoT Chain
$ 0.104
+0.91% in 12 std
-1.56% in 7 tage
0.000027 BTC
+0.95% in 12 std
-9.89% in 7 tage
2018-12-05 3,929,537 ITC
104.17 BTC
409,047.12 USD
130
GNT
Golem
$ 0.066
+0.17% in 12 std
+13.23% in 7 tage
0.000017 BTC
+0.21% in 12 std
+3.65% in 7 tage
2017-02-18 6,212,686 GNT
103.65 BTC
407,007.54 USD
131 GTO
Gifto
$ 0.03
-0.04% in 12 std
+12.51% in 7 tage
0.0000076 BTC
+0% in 12 std
+2.99% in 7 tage
2018-12-05 13,695,236 GTO
103.53 BTC
406,530.49 USD
132
LRC
Loopring
$ 0.055
+0.94% in 12 std
-8.24% in 7 tage
0.000014 BTC
+0.98% in 12 std
-16% in 7 tage
2017-11-11 7,369,117 LRC
103.53 BTC
406,507.71 USD
133
AMB
Ambrosus
$ 0.055
+0.4% in 12 std
+4.91% in 7 tage
0.000014 BTC
+0.45% in 12 std
-3.97% in 7 tage
2017-09-04 7,362,923 AMB
102.86 BTC
403,892.67 USD
134 ELA
Elastos
$ 1.99
+0.68% in 12 std
+0.45% in 7 tage
0.00051 BTC
+0.72% in 12 std
-8.05% in 7 tage
2018-12-05 200,558 ELA
101.75 BTC
399,545.15 USD
135
BOX
ContentBox
$ 0.0027
-1.47% in 12 std
+35.77% in 7 tage
0.00000069 BTC
-1.43% in 12 std
+24.28% in 7 tage
2018-12-05 146,370,438 BOX
101.02 BTC
396,678.94 USD
136 RLC
iEx.ec
$ 0.27
+1.31% in 12 std
+11.72% in 7 tage
0.000069 BTC
+1.36% in 12 std
+2.27% in 7 tage
2017-04-27 1,453,371 RLC
100.09 BTC
393,017.06 USD
137 WICC
Waykichain
$ 0.15
+0.3% in 12 std
+10.75% in 7 tage
0.000038 BTC
+0.34% in 12 std
+1.38% in 7 tage
2018-12-05 2,598,641 WICC
99.35 BTC
390,097.12 USD
138
CLOAK
Cloakcoin
$ 0.651
-0.38% in 12 std
-43.37% in 7 tage
0.00017 BTC
-0.33% in 12 std
-48.16% in 7 tage
2014-06-04 598,829 CLOAK
99.24 BTC
389,687.4 USD
139
XDN
DigitalNote
$ 0.001
-2.47% in 12 std
-2.96% in 7 tage
0.00000025 BTC
-2.43% in 12 std
-11.17% in 7 tage
2014-06-21 378,915,968 XDN
96.44 BTC
378,671.24 USD
140
DNT
district0x
$ 0.013
+8.09% in 12 std
+13.85% in 7 tage
0.0000032 BTC
+8.13% in 12 std
+4.21% in 7 tage
2017-07-18 30,046,261 DNT
95.87 BTC
376,447.22 USD
141
WAX
Worldwide Asset Exchange
$ 0.046
+2.54% in 12 std
+29.65% in 7 tage
0.000012 BTC
+2.59% in 12 std
+18.68% in 7 tage
2018-01-27 8,245,896 WAX
95.69 BTC
375,730.68 USD
142
ENG
Enigma
$ 0.34
+2.21% in 12 std
+6.22% in 7 tage
0.000086 BTC
+2.25% in 12 std
-2.76% in 7 tage
2017-11-30 1,048,534 ENG
90.69 BTC
356,090.22 USD
143 BRD
Bread
$ 0.217
-3.57% in 12 std
+12.34% in 7 tage
0.000055 BTC
-3.52% in 12 std
+2.83% in 7 tage
2018-12-05 1,641,124 BRD
90.67 BTC
356,048.82 USD
144 HC
Hcash
$ 1.13
-0.39% in 12 std
+4.25% in 7 tage
0.00029 BTC
-0.35% in 12 std
-4.57% in 7 tage
2018-12-05 310,978 HC
89.82 BTC
352,691.13 USD
145 KEY
Selfkey
$ 0.0027
-1.45% in 12 std
+3.34% in 7 tage
0.0000007 BTC
-1.41% in 12 std
-5.41% in 7 tage
2018-12-05 124,120,766 KEY
86.88 BTC
341,165.16 USD
146 TKN
TokenCard
$ 0.897
-4.55% ($0.04) in 12std
+57.19% ($0.33) in 7t
0.00023 BTC
-4.51% in 12 std
+43.88% in 7 tage
2017-03-28 380,084 TKN
86.84 BTC
341,002.81 USD
147
PAI
Project PAI
$ 0.028
+0.8% in 12 std
+2.66% in 7 tage
0.0000072 BTC
+0.84% in 12 std
-6.03% in 7 tage
2018-12-05 12,103,240 PAI
86.78 BTC
340,755.61 USD
148
WINGS
Wings DAO
$ 0.048
-0.4% in 12 std
-43.7% in 7 tage
0.000012 BTC
-0.35% in 12 std
-48.47% in 7 tage
2017-04-26 6,954,744 WINGS
85.82 BTC
336,993.81 USD
149
ADX
AdEx
$ 0.118
+1.76% in 12 std
+10.13% in 7 tage
0.00003 BTC
+1.8% in 12 std
+0.81% in 7 tage
2017-07-11 2,844,878 ADX
85.31 BTC
334,976.66 USD
150
SUB
Substratum
$ 0.019
-3.62% in 12 std
-55.47% in 7 tage
0.0000049 BTC
-3.57% in 12 std
-59.24% in 7 tage
2017-11-12 17,423,125 SUB
84.51 BTC
331,826.62 USD
151 QASH
QASH
$ 0.11
+39.59% ($0.03) in 12std
+66.65% ($0.04) in 7t
0.000028 BTC
+39.65% in 12 std
+52.55% in 7 tage
2018-12-05 3,025,780 QASH
84.49 BTC
331,769.62 USD
152 CMT
CyberMiles
$ 0.026
+0.97% in 12 std
+6.08% in 7 tage
0.0000067 BTC
+1.01% in 12 std
-2.9% in 7 tage
2018-12-05 12,491,097 CMT
83.69 BTC
328,622.73 USD
153
FUN
FunFair
$ 0.004
+0.87% in 12 std
+4.09% in 7 tage
0.000001 BTC
+0.91% in 12 std
-4.72% in 7 tage
2017-09-01 80,960,028 FUN
81.77 BTC
321,080.37 USD
154
PRO
Propy
$ 0.119
-0.14% in 12 std
+10.23% in 7 tage
0.00003 BTC
-0.1% in 12 std
+0.9% in 7 tage
2017-09-19 2,654,219 PRO
80.37 BTC
315,581.58 USD
155 WAN
Wanchain
$ 0.294
+1.09% in 12 std
+5.6% in 7 tage
0.000075 BTC
+1.13% in 12 std
-3.34% in 7 tage
2018-12-05 1,027,534 WAN
77.07 BTC
302,607.4 USD
156
KNC
KyberNetworkCrystal
$ 0.145
+0.21% in 12 std
+11.88% in 7 tage
0.000037 BTC
+0.25% in 12 std
+2.41% in 7 tage
2017-09-24 2,012,978 KNC
74.45 BTC
292,320.69 USD
157
CDT
Coindash
$ 0.0075
+4.35% in 12 std
+3.27% in 7 tage
0.0000019 BTC
+4.4% in 12 std
-5.47% in 7 tage
2017-11-11 38,925,325 CDT
73.96 BTC
290,424.17 USD
158 OST
Simple Token
$ 0.022
-0.36% in 12 std
+12.47% in 7 tage
0.0000056 BTC
-0.31% in 12 std
+2.95% in 7 tage
2018-12-05 13,109,487 OST
73.17 BTC
287,296.92 USD
159
SALT
Salt
$ 0.171
-0.22% in 12 std
-17.9% in 7 tage
0.000044 BTC
-0.18% in 12 std
-24.85% in 7 tage
2017-10-16 1,634,603 SALT
71.37 BTC
280,243.67 USD
160
TNT
Tierion
$ 0.016
+2.28% in 12 std
+13.21% in 7 tage
0.000004 BTC
+2.33% in 12 std
+3.63% in 7 tage
2017-07-25 17,603,917 TNT
70.46 BTC
276,688.87 USD
161
NXT
Nxt
$ 0.026
+0.18% in 12 std
+16.11% in 7 tage
0.0000065 BTC
+0.23% in 12 std
+6.28% in 7 tage
2014-01-18 10,818,144 NXT
70.45 BTC
276,621.12 USD
162 LET
LinkEye
$ 0.0033
+0.19% in 12 std
+7.72% in 7 tage
0.00000085 BTC
+0.24% in 12 std
-1.4% in 7 tage
2018-12-05 83,039,393 LET
70.26 BTC
275,884.98 USD
163 BKX
Bankex
$ 0.015
+7.94% in 12 std
+28.54% in 7 tage
0.0000038 BTC
+7.98% in 12 std
+17.67% in 7 tage
2018-12-05 18,482,549 BKX
70.26 BTC
275,875.2 USD
164 BIX
BIX Token
$ 0.141
+2.12% in 12 std
+9.83% in 7 tage
0.000036 BTC
+2.16% in 12 std
+0.53% in 7 tage
2018-12-05 1,936,605 BIX
69.5 BTC
272,920.9 USD
165
MTH
Monetha
$ 0.018
+3.35% in 12 std
+8.06% in 7 tage
0.0000046 BTC
+3.39% in 12 std
-1.08% in 7 tage
2017-11-11 14,779,639 MTH
67.54 BTC
265,217.67 USD
166 RTE
Rate3
$ 0.0018
+0.47% in 12 std
+1.83% in 7 tage
0.00000047 BTC
+0.51% in 12 std
-6.79% in 7 tage
2018-12-05 139,736,258 RTE
65.62 BTC
257,649.86 USD
167 MOD
Modum
$ 0.176
-2.86% in 12 std
-42.63% in 7 tage
0.000045 BTC
-2.81% in 12 std
-47.49% in 7 tage
2018-12-05 1,430,643 MOD
64.24 BTC
252,231.81 USD
168
SKY
Skycoin
$ 1.03
+0.34% in 12 std
+8.01% in 7 tage
0.00026 BTC
+0.38% in 12 std
-1.13% in 7 tage
2017-04-15 240,668 SKY
63.05 BTC
247,594.77 USD
169
BCD
Bitcoin Diamond
$ 0.758
+0.35% in 12 std
+5.78% in 7 tage
0.00019 BTC
+0.4% in 12 std
-3.17% in 7 tage
2017-11-24 323,828 BCD
62.5 BTC
245,424.75 USD
170 CAM $ 0.063
-6.64% in 12 std
+4.85% in 7 tage
0.000016 BTC
-6.6% in 12 std
-4.02% in 7 tage
2014-11-07 3,870,715 CAM
61.93 BTC
243,183.11 USD
171
ARDR
Ardor
$ 0.057
+0.67% in 12 std
+10.42% in 7 tage
0.000015 BTC
+0.72% in 12 std
+1.07% in 7 tage
2016-10-13 3,913,784 ARDR
57.03 BTC
223,929.71 USD
172
ZEN
Zencash
$ 5.07
+1.11% ($0.06) in 12std
+12.84% ($0.58) in 7t
0.0013 BTC
+1.16% in 12 std
+3.3% in 7 tage
2017-06-05 44,112 ZEN
56.96 BTC
223,642.89 USD
173 WTC
Waltonchain
$ 1.07
-0.1% in 12 std
+8.84% in 7 tage
0.00027 BTC
-0.06% in 12 std
-0.37% in 7 tage
2018-12-05 209,556 WTC
56.9 BTC
223,429.62 USD
174 KCASH
Kcash
$ 0.0052
-0.54% in 12 std
+8.91% in 7 tage
0.0000013 BTC
-0.5% in 12 std
-0.31% in 7 tage
2018-12-05 42,706,511 KCASH
56.57 BTC
222,143.61 USD
175 AGI
SingularityNET
$ 0.047
-0.49% in 12 std
+10.72% in 7 tage
0.000012 BTC
-0.45% in 12 std
+1.35% in 7 tage
2018-12-05 4,684,743 AGI
56.5 BTC
221,862.48 USD
176
PPT
Populous
$ 1.31
+0.49% in 12 std
+9.06% in 7 tage
0.00033 BTC
+0.53% in 12 std
-0.17% in 7 tage
2017-11-12 169,553 PPT
56.46 BTC
221,718.22 USD
177
EDO
Eidoo
$ 0.792
+1.2% in 12 std
+12.38% in 7 tage
0.0002 BTC
+1.24% in 12 std
+2.87% in 7 tage
2017-11-30 276,024 EDO
55.71 BTC
218,737.39 USD
178 POE
Po.et
$ 0.0047
+1.65% in 12 std
+2.41% in 7 tage
0.0000012 BTC
+1.69% in 12 std
-6.25% in 7 tage
2017-08-31 46,143,385 POE
55.37 BTC
217,422.51 USD
179
LUN
Lunyr
$ 1.84
+0.48% in 12 std
+13.45% in 7 tage
0.00047 BTC
+0.53% in 12 std
+3.85% in 7 tage
2017-03-23 115,837 LUN
54.39 BTC
213,586.42 USD
180 PLA
PlayChip
$ 0.0016
+1260% in 12 std
+122.9% in 7 tage
0.00000041 BTC
+1261% in 12 std
+104.04% in 7 tage
2019-01-30 132,854,112 PLA
53.83 BTC
211,361.17 USD
181 PMA
PumaPay
$ 0.00055
-0.07% in 12 std
+9.18% in 7 tage
0.00000014 BTC
-0.02% in 12 std
-0.06% in 7 tage
2018-12-05 384,360,686 PMA
53.78 BTC
211,168.89 USD
182
CND
Cindicator
$ 0.012
+1.87% in 12 std
+14.65% in 7 tage
0.0000032 BTC
+1.92% in 12 std
+4.95% in 7 tage
2014-10-23 16,828,400 CND
53.51 BTC
210,106.83 USD
183 POA
POA Network
$ 0.028
+2.14% in 12 std
+6.22% in 7 tage
0.000007 BTC
+2.18% in 12 std
-2.77% in 7 tage
2018-12-05 7,561,093 POA
53.08 BTC
208,421.41 USD
184 CMCT
Crowd Machine
$ 0.0016
+2.52% in 12 std
-15.97% in 7 tage
0.0000004 BTC
+2.56% in 12 std
-23.08% in 7 tage
2019-01-25 129,336,124 CMCT
51.73 BTC
203,143.08 USD
185 MEET
CoinMeet
$ 0.0043
-1.2% in 12 std
+8.35% in 7 tage
0.0000011 BTC
-1.16% in 12 std
-0.82% in 7 tage
2018-12-05 46,867,177 MEET
51.51 BTC
202,268.47 USD
186 FTI
FANSTIME
$ 0.00054
-0.04% in 12 std
+5.84% in 7 tage
0.00000014 BTC
+0% in 12 std
-3.12% in 7 tage
2018-12-05 374,343,618 FTI
51.21 BTC
201,084.56 USD
187 LAMB
Lambda
$ 0.015
-0.04% in 12 std
+13.85% in 7 tage
0.0000037 BTC
+0% in 12 std
+4.21% in 7 tage
2018-12-29 13,660,775 LAMB
50.68 BTC
199,008.42 USD
188
STORM
Storm
$ 0.0029
+0.07% in 12 std
+7.91% in 7 tage
0.00000074 BTC
+0.11% in 12 std
-1.23% in 7 tage
2017-12-21 67,494,805 STORM
50 BTC
196,340.58 USD
189 HIT
HitChain
$ 0.000089
-1.35% in 12 std
+6.43% in 7 tage
0.000000023 BTC
-1.3% in 12 std
-2.58% in 7 tage
2018-12-05 2,150,647,220 HIT
48.82 BTC
191,697.84 USD
190
NEBL
Neblio
$ 1.16
-2.65% ($0.03) in 12std
+8.25% ($0.09) in 7t
0.0003 BTC
-2.61% in 12 std
-0.91% in 7 tage
2017-09-11 163,060 NEBL
48.15 BTC
189,074.39 USD
191 OCN
Odyssey
$ 0.0023
-0.04% in 12 std
+7.39% in 7 tage
0.00000058 BTC
+0% in 12 std
-1.69% in 7 tage
2018-12-05 82,915,639 OCN
48.09 BTC
188,836.8 USD
192 REN
Republic Protocol
$ 0.017
-2.51% in 12 std
+4.41% in 7 tage
0.0000043 BTC
-2.46% in 12 std
-4.43% in 7 tage
2018-12-05 10,983,714 REN
47.67 BTC
187,180.74 USD
193 MAN
Matrix
$ 0.083
+1.9% in 12 std
+21.94% in 7 tage
0.000021 BTC
+1.94% in 12 std
+11.62% in 7 tage
2018-12-05 2,213,605 MAN
46.98 BTC
184,487.43 USD
194
BNT
Bancor
$ 0.545
-0.27% in 12 std
+7.64% in 7 tage
0.00014 BTC
-0.23% in 12 std
-1.47% in 7 tage
2017-09-21 326,394 BNT
45.27 BTC
177,758.86 USD
195
GXS
GXShares
$ 0.621
-0.3% in 12 std
+11.14% in 7 tage
0.00016 BTC
-0.25% in 12 std
+1.74% in 7 tage
2018-12-05 285,666 GXS
45.16 BTC
177,342.42 USD
196 CHAT
BeeChat
$ 0.0028
-1.43% in 12 std
+10.8% in 7 tage
0.00000071 BTC
-1.39% in 12 std
+1.43% in 7 tage
2018-02-07 62,477,734 CHAT
44.36 BTC
174,183.02 USD
197 NCASH
Nucleus Vision
$ 0.0018
+2.13% in 12 std
+11.6% in 7 tage
0.00000047 BTC
+2.18% in 12 std
+2.16% in 7 tage
2018-12-05 94,154,020 NCASH
44.25 BTC
173,769.73 USD
198
SNM
SONM
$ 0.02
-1.96% in 12 std
+9.67% in 7 tage
0.0000051 BTC
-1.91% in 12 std
+0.39% in 7 tage
2017-06-21 8,582,898 SNM
44.03 BTC
172,891.45 USD
199 WPR
WePower Network
$ 0.011
+5.55% in 12 std
-4.58% in 7 tage
0.0000028 BTC
+5.6% in 12 std
-12.65% in 7 tage
2018-12-05 15,366,742 WPR
43.49 BTC
170,761.68 USD
200
VIA
Viacoin
$ 0.343
+1.76% in 12 std
+13.11% in 7 tage
0.000087 BTC
+1.8% in 12 std
+3.54% in 7 tage
2014-07-18 492,402 VIA
43.07 BTC
169,130.04 USD
201
BMC
Black Moon
$ 0.189
+0.46% in 12 std
+38.22% in 7 tage
0.000048 BTC
+0.51% in 12 std
+26.53% in 7 tage
2017-08-25 880,131 BMC
42.38 BTC
166,403.17 USD
202 RDN
Raiden Network Token
$ 0.258
+0.33% in 12 std
+21% in 7 tage
0.000066 BTC
+0.38% in 12 std
+10.76% in 7 tage
2018-12-05 606,563 RDN
39.82 BTC
156,357 USD
203
BCN
Bytecoin
$ 0.00068
-0.38% in 12 std
+10.68% in 7 tage
0.00000017 BTC
-0.34% in 12 std
+1.31% in 7 tage
2014-05-20 227,180,959 BCN
39.47 BTC
154,965.39 USD
204 EKT
EKT
$ 0.0074
-0.04% in 12 std
+9.9% in 7 tage
0.0000019 BTC
+0% in 12 std
+0.6% in 7 tage
2018-12-05 20,839,724 EKT
39.41 BTC
154,756.43 USD
205 GRIN
Grin
$ 4.57
-4.03% ($0.19) in 12std
-16.87% ($0.93) in 7t
0.0012 BTC
-3.98% in 12 std
-23.91% in 7 tage
2019-02-09 33,536 GRIN
39.07 BTC
153,423.72 USD
206 NAV
NavCoin
$ 0.159
+1.72% in 12 std
+4.83% in 7 tage
0.00004 BTC
+1.76% in 12 std
-4.04% in 7 tage
2018-12-05 964,291 NAV
38.96 BTC
152,971.96 USD
207
UTK
Utrust
$ 0.026
+1.05% in 12 std
+14.46% in 7 tage
0.0000066 BTC
+1.1% in 12 std
+4.78% in 7 tage
2018-02-07 5,822,840 UTK
38.55 BTC
151,378.17 USD
208
NXS
Nexus
$ 0.304
+0.59% in 12 std
+4.23% in 7 tage
0.000078 BTC
+0.63% in 12 std
-4.59% in 7 tage
2016-09-24 497,066 NXS
38.54 BTC
151,338.21 USD
209 SHE
ShineChain
$ 0.00083
-1.16% in 12 std
-2.06% in 7 tage
0.00000021 BTC
-1.12% in 12 std
-10.35% in 7 tage
2018-12-05 180,264,459 SHE
38.27 BTC
150,273.46 USD
210 NIM
Nimiq
$ 0.00091
+8.93% in 12 std
+61.24% in 7 tage
0.00000023 BTC
+8.98% in 12 std
+47.6% in 7 tage
2018-12-05 164,516,224 NIM
38 BTC
149,231.91 USD
211 IDT
InvestDigital
$ 0.0028
+1.72% in 12 std
+35.79% in 7 tage
0.00000071 BTC
+1.77% in 12 std
+24.3% in 7 tage
2018-12-05 52,838,332 IDT
37.76 BTC
148,263.52 USD
212 QUN
QunQun
$ 0.0039
+0.19% in 12 std
+25.02% in 7 tage
0.00000098 BTC
+0.23% in 12 std
+14.44% in 7 tage
2018-12-05 37,852,975 QUN
37.19 BTC
146,034.27 USD
213 MT
MyToken
$ 0.0013
+0.88% in 12 std
+14.59% in 7 tage
0.00000034 BTC
+0.93% in 12 std
+4.89% in 7 tage
2018-12-05 107,971,474 MT
36.34 BTC
142,707.02 USD
214 LXT
LITEX
$ 0.0019
-0.21% in 12 std
+13.71% in 7 tage
0.00000048 BTC
-0.17% in 12 std
+4.09% in 7 tage
2018-12-05 76,194,734 LXT
36.29 BTC
142,504.22 USD
215 VSY
V-SYSTEMS
$ 0.035
-0.73% in 12 std
+9.57% in 7 tage
0.0000088 BTC
-0.68% in 12 std
+0.3% in 7 tage
2019-01-18 4,118,337 VSY
36.21 BTC
142,168.39 USD
216
MAID
MaidSafe
$ 0.127
-0.53% in 12 std
+10.09% in 7 tage
0.000032 BTC
-0.49% in 12 std
+0.77% in 7 tage
2014-07-10 1,106,707 MAID
35.79 BTC
140,553.08 USD
217 MIT
Mithril
$ 0.038
-71.09% ($0.09) in 12std
-17.62% ($0.01) in 7t
0.0000097 BTC
-71.07% in 12 std
-24.59% in 7 tage
2018-12-05 3,698,096 MIT
35.71 BTC
140,236.92 USD
218
FCT
Factom
$ 6.43
-5.03% ($0.34) in 12std
+7.54% ($0.45) in 7t
0.0016 BTC
-4.98% in 12 std
-1.56% in 7 tage
2015-10-05 21,739 FCT
35.6 BTC
139,795.78 USD
219 KBC
KaratBank Coin
$ 0.028
-0.19% in 12 std
+10.68% in 7 tage
0.000007 BTC
-0.14% in 12 std
+1.31% in 7 tage
2018-12-05 5,020,898 KBC
35.23 BTC
138,322.62 USD
220 GET
Themis
$ 0.0013
+0.92% in 12 std
+1.83% in 7 tage
0.00000034 BTC
+0.96% in 12 std
-6.79% in 7 tage
2018-12-05 104,423,522 GET
35.12 BTC
137,894.64 USD
221
MXC
Machine Xchange Coin
$ 0.0084
-0.04% in 12 std
-8.03% in 7 tage
0.0000021 BTC
+0% in 12 std
-15.81% in 7 tage
2018-12-05 16,243,394 MXC
34.6 BTC
135,855.92 USD
222 BITS
Bitcoinus
$ 0.0022
-1.99% in 12 std
+64.49% in 7 tage
0.00000056 BTC
-1.94% in 12 std
+50.57% in 7 tage
2018-12-05 61,417,978 BITS
34.26 BTC
134,521.61 USD
223
REQ
Request Network
$ 0.022
+1.33% in 12 std
+7.38% in 7 tage
0.0000056 BTC
+1.38% in 12 std
-1.7% in 7 tage
2017-12-23 6,161,279 REQ
34.21 BTC
134,339.92 USD
224
SNC
SunContract
$ 0.016
+1.16% in 12 std
+11.12% in 7 tage
0.0000041 BTC
+1.21% in 12 std
+1.72% in 7 tage
2017-08-12 8,214,903 SNC
34.01 BTC
133,544 USD
225 PORTAL
Portal
$ 0.0018
-0.58% in 12 std
+8.59% in 7 tage
0.00000045 BTC
-0.53% in 12 std
-0.6% in 7 tage
2018-12-05 75,740,969 PORTAL
33.86 BTC
132,941.5 USD
226
NKC
Nework
$ 0.0053
-2.2% in 12 std
+18.86% in 7 tage
0.0000014 BTC
-2.16% in 12 std
+8.8% in 7 tage
2018-12-05 24,773,152 NKC
33.69 BTC
132,294.68 USD
227 TNB
Time New Bank
$ 0.0028
-0.04% in 12 std
+2.55% in 7 tage
0.00000071 BTC
+0% in 12 std
-6.13% in 7 tage
2018-12-05 47,287,595 TNB
33.65 BTC
132,144.11 USD
228 QSP
Quantstamp
$ 0.016
+2.51% in 12 std
+4.33% in 7 tage
0.000004 BTC
+2.56% in 12 std
-4.5% in 7 tage
2018-12-05 8,228,132 QSP
33.24 BTC
130,528.34 USD
229 XMX
XMAX
$ 0.00015
+0.48% in 12 std
+2.52% in 7 tage
0.000000038 BTC
+0.53% in 12 std
-6.16% in 7 tage
2018-12-05 867,974,473 XMX
33.07 BTC
129,853.64 USD
230 CVCOIN
CVCoin
$ 0.143
+1.88% in 12 std
+12.84% in 7 tage
0.000036 BTC
+1.92% in 12 std
+3.29% in 7 tage
2018-12-05 888,073 CVCOIN
32.35 BTC
127,035.36 USD
231 IPL
InsurePal
$ 0.0045
-0.03% in 12 std
-1.16% in 7 tage
0.0000011 BTC
+0.02% in 12 std
-9.52% in 7 tage
2018-01-29 28,332,561 IPL
32.31 BTC
126,850.61 USD
232 YCC
Yuan Chain
$ 0.0052
+0.88% in 12 std
+7.17% in 7 tage
0.0000013 BTC
+0.92% in 12 std
-1.89% in 7 tage
2018-12-05 23,416,814 YCC
31.3 BTC
122,890.93 USD
233 STK
STK
$ 0.0028
+1.38% in 12 std
+15.77% in 7 tage
0.00000071 BTC
+1.43% in 12 std
+5.97% in 7 tage
2018-12-05 43,743,233 STK
31.06 BTC
121,952.7 USD
234 DBC
DeepBrain Chain
$ 0.0014
-0.94% in 12 std
+4.22% in 7 tage
0.00000037 BTC
-0.9% in 12 std
-4.6% in 7 tage
2018-12-05 83,883,269 DBC
30.63 BTC
120,289.66 USD
235 LOC
LockChain
$ 0.995
+0.57% in 12 std
+21.18% in 7 tage
0.00025 BTC
+0.62% in 12 std
+10.92% in 7 tage
2017-12-16 120,553 LOC
30.53 BTC
119,898.69 USD
236 DATA
Streamr DATAcoin
$ 0.018
+1.93% in 12 std
+3.46% in 7 tage
0.0000047 BTC
+1.97% in 12 std
-5.3% in 7 tage
2018-12-05 6,564,408 DATA
30.52 BTC
119,859.02 USD
237 GNX
Genaro Network
$ 0.017
-1.85% in 12 std
+10.52% in 7 tage
0.0000043 BTC
-1.81% in 12 std
+1.17% in 7 tage
2018-12-05 6,987,930 GNX
30.33 BTC
119,085.94 USD
238
XZC
ZeroCoin
$ 5.39
-0.31% in 12 std
+9.4% in 7 tage
0.0014 BTC
-0.26% in 12 std
+0.14% in 7 tage
2016-10-20 22,052 XZC
30.29 BTC
118,937.01 USD
239
DGD
DigixDAO
$ 15.65
-1.49% ($0.24) in 12std
-0.76% ($0.12) in 7t
0.004 BTC
-1.45% in 12 std
-9.16% in 7 tage
2015-01-16 7,587 DGD
30.25 BTC
118,774.77 USD
240 MDS
MediShares
$ 0.0086
+4.24% in 12 std
+19.01% in 7 tage
0.0000022 BTC
+4.29% in 12 std
+8.94% in 7 tage
2018-12-05 13,773,065 MDS
30.16 BTC
118,439.6 USD
241
PAY
TenX
$ 0.239
+0.13% in 12 std
+1.2% in 7 tage
0.000061 BTC
+0.18% in 12 std
-7.36% in 7 tage
2017-08-21 482,436 PAY
29.36 BTC
115,299.3 USD
242
IOTA
IOTA
$ 0.295
-0.2% in 12 std
+10.29% in 7 tage
0.000075 BTC
-0.16% in 12 std
+0.95% in 7 tage
2018-12-05 387,433 IOTA
29.12 BTC
114,326.82 USD
243 UC
YouLive Coin (UC)
$ 0.00014
+0.5% in 12 std
+1.51% in 7 tage
0.000000035 BTC
+0.55% in 12 std
-7.08% in 7 tage
2018-12-05 829,472,378 UC
29.06 BTC
114,098.51 USD
244
PNT
Penta
$ 0.00017
+1.11% in 12 std
-7.54% in 7 tage
0.000000043 BTC
+1.15% in 12 std
-15.36% in 7 tage
2018-12-05 664,941,367 PNT
28.69 BTC
112,653.35 USD
245 WIKI
WIKI
$ 0.559
-0.6% in 12 std
+17.05% in 7 tage
0.00014 BTC
-0.56% in 12 std
+7.14% in 7 tage
2018-12-05 200,327 WIKI
28.51 BTC
111,954.71 USD
246 TOS
ThingsOpreatingSystem
$ 0.0033
-2.54% in 12 std
+1.35% in 7 tage
0.00000083 BTC
-2.5% in 12 std
-7.23% in 7 tage
2018-12-05 33,923,212 TOS
28.22 BTC
110,799.57 USD
247 NAVI
NaviToken
$ 0.001
+2.64% in 12 std
-12.35% in 7 tage
0.00000026 BTC
+2.68% in 12 std
-19.77% in 7 tage
2018-12-05 107,147,016 NAVI
28.12 BTC
110,411.87 USD
248
PPC
Peercoin
$ 0.525
+7.88% ($0.04) in 12std
+3.78% ($0.02) in 7t
0.00013 BTC
+7.93% in 12 std
-5% in 7 tage
2013-04-06 210,464 PPC
28.12 BTC
110,399.98 USD
249 QLC
QLINK
$ 0.026
+1.67% in 12 std
+12.71% in 7 tage
0.0000065 BTC
+1.72% in 12 std
+3.17% in 7 tage
2018-12-05 4,183,545 QLC
27.23 BTC
106,941.83 USD
250
DIG
Dignity
$ 0.004
-8.16% in 12 std
-45.39% in 7 tage
0.000001 BTC
-8.12% in 12 std
-50.01% in 7 tage
2014-06-02 26,675,656 DIG
27.2 BTC
106,815.34 USD
251 RCCC
RCCC
$ 0.021
-5.44% in 12 std
+0.46% in 7 tage
0.0000053 BTC
-5.4% in 12 std
-8.04% in 7 tage
2018-12-05 5,133,147 RCCC
27 BTC
106,020.94 USD
252 EDR
Endor
$ 0.031
+0.68% in 12 std
+8.43% in 7 tage
0.0000078 BTC
+0.72% in 12 std
-0.75% in 7 tage
2018-12-05 3,431,964 EDR
26.8 BTC
105,248.52 USD
253 YEE
Yee
$ 0.0012
+1.47% in 12 std
+5.25% in 7 tage
0.00000029 BTC
+1.51% in 12 std
-3.66% in 7 tage
2018-12-05 90,812,176 YEE
26.79 BTC
105,193.35 USD
254 KAN
KAN
$ 0.0015
+2.23% in 12 std
+15.01% in 7 tage
0.00000038 BTC
+2.28% in 12 std
+5.27% in 7 tage
2018-12-05 70,680,311 KAN
26.66 BTC
104,686.9 USD
255 UIP
UnlimitedIP (UIP)
$ 0.0028
-8.06% in 12 std
+23% in 7 tage
0.0000007 BTC
-8.02% in 12 std
+12.59% in 7 tage
2018-12-05 37,716,262 UIP
26.55 BTC
104,246.58 USD
256 FAIR
Fair.Game
$ 0.0014
+1.3% in 12 std
-0.2% in 7 tage
0.00000036 BTC
+1.34% in 12 std
-8.64% in 7 tage
2018-12-05 70,261,690 FAIR
25.48 BTC
100,038.83 USD
257 IIC
Intelligent Investment Chain
$ 0.00008
+4.06% in 12 std
+19.23% in 7 tage
0.00000002 BTC
+4.1% in 12 std
+9.14% in 7 tage
2018-12-05 1,221,420,646 IIC
24.79 BTC
97,360.66 USD
258 UUU
U Network
$ 0.00027
-0.5% in 12 std
+1.12% in 7 tage
0.000000069 BTC
-0.45% in 12 std
-7.43% in 7 tage
2018-12-05 352,684,374 UUU
24.37 BTC
95,681.13 USD
259 TRIO
Tripio
$ 0.0021
-0.04% in 12 std
+13.45% in 7 tage
0.00000054 BTC
+0% in 12 std
+3.85% in 7 tage
2018-12-05 44,206,410 TRIO
23.87 BTC
93,734.87 USD
260 PAS
Blockpass
$ 0.0048
+1.4% in 12 std
+6.92% in 7 tage
0.0000012 BTC
+1.44% in 12 std
-2.12% in 7 tage
2019-01-17 19,569,201 PAS
23.77 BTC
93,321.61 USD
261 FYP
FlypMe
$ 0.027
-0.04% in 12 std
+77.81% in 7 tage
0.0000069 BTC
+0.01% in 12 std
+62.77% in 7 tage
2017-08-12 3,407,046 FYP
23.68 BTC
92,973.67 USD
262 COVA
Covalent
$ 0.0012
-1.61% in 12 std
-11.17% in 7 tage
0.0000003 BTC
-1.56% in 12 std
-18.68% in 7 tage
2018-12-21 78,173,563 COVA
23.65 BTC
92,855.47 USD
263 BCV
BitCapitalVendor
$ 0.018
+2.66% in 12 std
+7.23% in 7 tage
0.0000047 BTC
+2.71% in 12 std
-1.85% in 7 tage
2018-12-05 5,027,869 BCV
23.42 BTC
91,971.27 USD
264 RUFF
Ruff
$ 0.011
+0.18% in 12 std
+14.07% in 7 tage
0.0000028 BTC
+0.23% in 12 std
+4.42% in 7 tage
2018-12-05 8,254,443 RUFF
22.94 BTC
90,073.8 USD
265 TOPC
Topchain
$ 0.0047
-0.79% in 12 std
+7.8% in 7 tage
0.0000012 BTC
-0.74% in 12 std
-1.32% in 7 tage
2018-12-05 18,988,525 TOPC
22.87 BTC
89,809.08 USD
266 QSH
QASH
$ 0.113
+42.94% ($0.03) in 12std
+74.81% ($0.05) in 7t
0.000029 BTC
+43% in 12 std
+60.02% in 7 tage
2018-12-05 773,407 QSH
22.34 BTC
87,733.75 USD
267 DTA
DATA
$ 0.0007
-0.24% in 12 std
+5.78% in 7 tage
0.00000018 BTC
-0.2% in 12 std
-3.18% in 7 tage
2018-12-05 125,621,918 DTA
22.34 BTC
87,705.25 USD
268
GNO
Gnosis
$ 13.54
+3.35% ($0.44) in 12std
+18.76% ($2.14) in 7t
0.0034 BTC
+3.4% in 12 std
+8.71% in 7 tage
2017-05-01 6,404 GNO
22.08 BTC
86,686.42 USD
269 MTN
Medicalchain
$ 0.0047
+0.7% in 12 std
+3.28% in 7 tage
0.0000012 BTC
+0.74% in 12 std
-5.46% in 7 tage
2018-12-05 18,427,489 MTN
21.95 BTC
86,179.35 USD
270 CNN
Content Neutrality Network
$ 0.00012
+0.71% in 12 std
-7.39% in 7 tage
0.00000003 BTC
+0.75% in 12 std
-15.23% in 7 tage
2018-12-05 733,988,867 CNN
21.83 BTC
85,707.74 USD
271 DMT
DMarket
$ 0.217
+0.72% in 12 std
+10.38% in 7 tage
0.000055 BTC
+0.76% in 12 std
+1.04% in 7 tage
2018-12-05 383,501 DMT
21.24 BTC
83,410.28 USD
272
MLN
Melon
$ 14.51
+4.35% ($0.60) in 12std
+32.17% ($3.53) in 7t
0.0037 BTC
+4.39% in 12 std
+20.98% in 7 tage
2017-03-15 5,555 MLN
20.53 BTC
80,607.97 USD
273 CPC
CapriCoin
$ 0.176
-6.19% in 12 std
-16.67% in 7 tage
0.000045 BTC
-6.15% in 12 std
-23.72% in 7 tage
2015-07-26 454,315 CPC
20.38 BTC
80,021.27 USD
274 HYDRO
Hydro
$ 0.0015
-0.04% in 12 std
+12.12% in 7 tage
0.00000039 BTC
+0% in 12 std
+2.63% in 7 tage
2018-12-05 51,920,665 HYDRO
20.25 BTC
79,510.97 USD
275 JBC
Japan Brand Coin
$ 0.0029
+0.28% in 12 std
+6.03% in 7 tage
0.00000073 BTC
+0.32% in 12 std
-2.95% in 7 tage
2018-12-05 26,813,391 JBC
19.62 BTC
77,026.77 USD
276 POLY
Polymath
$ 0.091
+0.61% in 12 std
+4.53% in 7 tage
0.000023 BTC
+0.65% in 12 std
-4.32% in 7 tage
2018-12-05 837,580 POLY
19.35 BTC
75,962.6 USD
277 MRS
Marginless
$ 0.0024
-4.06% in 12 std
-26.28% in 7 tage
0.00000062 BTC
-4.02% in 12 std
-32.52% in 7 tage
2018-12-05 30,917,346 MRS
19.17 BTC
75,267.58 USD
278 GSC
Global Social Chain
$ 0.004
+0.16% in 12 std
+25.25% in 7 tage
0.000001 BTC
+0.21% in 12 std
+14.65% in 7 tage
2018-12-05 18,689,999 GSC
18.86 BTC
74,042.25 USD
279
EDG
Edgeless
$ 0.176
-1.29% in 12 std
+5.12% in 7 tage
0.000045 BTC
-1.25% in 12 std
-3.77% in 7 tage
2017-04-18 412,884 EDG
18.54 BTC
72,782.89 USD
280
SRN
Sirin Token
$ 0.031
+2.01% in 12 std
+12.15% in 7 tage
0.0000078 BTC
+2.06% in 12 std
+2.66% in 7 tage
2018-02-13 2,378,538 SRN
18.5 BTC
72,653.87 USD
281 XSN
StakeNet
$ 0.084
-1.83% in 12 std
+4.88% in 7 tage
0.000021 BTC
-1.79% in 12 std
-3.99% in 7 tage
2018-12-05 850,973 XSN
18.2 BTC
71,474.14 USD
282
RDD
Reddcoin
$ 0.0013
-0.05% in 12 std
+9.23% in 7 tage
0.00000032 BTC
+0% in 12 std
-0.01% in 7 tage
2014-03-14 56,149,197 RDD
17.97 BTC
70,552.27 USD
283 VOCO
Provoco
$ 0.00019
-3.4% in 12 std
-12.94% in 7 tage
0.000000047 BTC
-3.36% in 12 std
-20.31% in 7 tage
2018-12-05 365,127,208 VOCO
17.28 BTC
67,854.58 USD
284
ZCL
Zclassic
$ 0.959
+3.06% ($0.03) in 12std
+18.62% ($0.15) in 7t
0.00024 BTC
+3.11% in 12 std
+8.59% in 7 tage
2016-11-15 68,992 ZCL
16.86 BTC
66,188.44 USD
285 BKBT
BeeNews
$ 0.00085
+12.06% in 12 std
+48.67% in 7 tage
0.00000022 BTC
+12.11% in 12 std
+36.09% in 7 tage
2018-12-05 78,087,945 BKBT
16.84 BTC
66,138.8 USD
286 OCN
OCoin
$ 0.0023
+0.74% in 12 std
+5.73% in 7 tage
0.00000057 BTC
+0.79% in 12 std
-3.21% in 7 tage
2018-12-05 28,872,070 OCN
16.54 BTC
64,962.37 USD
287
EMC2
Einsteinium
$ 0.047
+4.67% in 12 std
+18.85% in 7 tage
0.000012 BTC
+4.71% in 12 std
+8.79% in 7 tage
2014-03-20 1,264,068 EMC2
15.17 BTC
59,562.65 USD
288 JOT
Jury.Online
$ 0.0073
+15.38% in 12 std
-17.29% in 7 tage
0.0000019 BTC
+15.43% in 12 std
-24.29% in 7 tage
2018-12-05 8,004,348 JOT
14.97 BTC
58,774.61 USD
289 DATX
DATx
$ 0.00047
+0.71% in 12 std
-10.9% in 7 tage
0.00000012 BTC
+0.75% in 12 std
-18.44% in 7 tage
2018-12-05 119,940,912 DATX
14.43 BTC
56,657.21 USD
290
SMT
SmartMesh
$ 0.0088
+1.77% in 12 std
+16.01% in 7 tage
0.0000022 BTC
+1.81% in 12 std
+6.19% in 7 tage
2018-02-07 6,466,592 SMT
14.42 BTC
56,624.26 USD
291 TDS
TokenDesk
$ 0.0081
+0.44% in 12 std
+4.02% in 7 tage
0.0000021 BTC
+0.48% in 12 std
-4.78% in 7 tage
2018-02-15 6,768,736 TDS
14.03 BTC
55,081.85 USD
292 NEC
Ethfinex Nectar Token
$ 0.296
+3.51% in 12 std
+98.13% in 7 tage
0.000075 BTC
+3.55% in 12 std
+81.37% in 7 tage
2018-12-05 182,554 NEC
13.76 BTC
54,011.26 USD
293 BCPT
BlockMason Credit Protocol
$ 0.037
-0.28% in 12 std
+19.05% in 7 tage
0.0000094 BTC
-0.23% in 12 std
+8.97% in 7 tage
2018-12-05 1,398,606 BCPT
13.1 BTC
51,458.69 USD
294 AAC
Acute Angle Cloud
$ 0.0026
-0.04% in 12 std
-1.38% in 7 tage
0.00000065 BTC
+0% in 12 std
-9.72% in 7 tage
2018-12-05 19,318,798 AAC
12.56 BTC
49,307.8 USD
295 DAD
DADI
$ 0.034
+0.49% in 12 std
+9.18% in 7 tage
0.0000086 BTC
+0.54% in 12 std
-0.05% in 7 tage
2018-12-05 1,440,222 DAD
12.37 BTC
48,581.63 USD
296 BUT
BitUP
$ 0.0011
+1.91% in 12 std
-14.1% in 7 tage
0.00000028 BTC
+1.95% in 12 std
-21.36% in 7 tage
2018-12-05 42,782,702 BUT
12.08 BTC
47,424.34 USD
297 LYM
Lympo
$ 0.0061
+0.56% in 12 std
-3.6% in 7 tage
0.0000016 BTC
+0.61% in 12 std
-11.76% in 7 tage
2018-12-05 7,642,749 LYM
11.92 BTC
46,818.66 USD
298
EMC
EmerCoin
$ 0.298
-0.04% in 12 std
+6.16% in 7 tage
0.000076 BTC
+0% in 12 std
-2.83% in 7 tage
2014-12-28 153,131 EMC
11.63 BTC
45,666.89 USD
299 EKO
EchoLink
$ 0.0029
-0.73% in 12 std
-0.82% in 7 tage
0.00000073 BTC
-0.68% in 12 std
-9.21% in 7 tage
2018-12-05 15,827,329 EKO
11.49 BTC
45,125.94 USD
300 RBTC
RSK
$ 3,929.8
+0.09% ($3.37) in 12std
+9.33% ($335) in 7t
1 BTC
+0.13% in 12 std
+0.08% in 7 tage
2018-12-05 11 RBTC
11.07 BTC
43,485.6 USD
*Top Kryptowährungen durch Austauschvolumen
2019-02-21 22:53:35 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: