Top Kryptowährungen Liste *

Kryptowährung Liste 2016 | Neue kryptowährungen 2017
1
KryptowährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
BTC
Bitcoin
$ 4,125.14
-2.82% ($120) in 12std
-5.24% ($228) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 100,521 BTC
100,520.86 BTC
422,415,004.94 USD
ETH
Ethereum
$ 317.24
-2.7% ($8.81) in 12std
+5.51% ($16.6) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-09-30 534,872 ETH
41,492.47 BTC
171,162,331.44 USD
BCH
Bitcoin Cash
$ 659.24
-2.16% ($14.5) in 12std
+121.01% ($361) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-08-01 216,264 BCH
35,069.62 BTC
144,667,161.59 USD
XRP
Ripple
$ 0.243
-12.18% ($0.03) in 12std
+53.57% ($0.08) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-08-14 515,215,841 XRP
34,495.29 BTC
142,297,971.91 USD
LTC
Litecoin
$ 54.05
+13.08% ($6.25) in 12std
+21.21% ($9.46) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2012-07-13 2,077,111 LTC
24,618.07 BTC
101,553,046.62 USD
XMR
Monero
$ 86.07
-10.71% ($10.3) in 12std
+76.44% ($37.3) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-06-04 685,733 XMR
15,494.59 BTC
63,917,395.31 USD
ETC
Ethereum Classic
$ 15.68
-0.54% ($0.09) in 12std
+12.66% ($1.76) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-07-24 2,536,460 ETC
9,764.09 BTC
40,278,276.24 USD
DASH
Dash
$ 291.31
-2.09% ($6.22) in 12std
+28.04% ($63.8) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-02-20 90,048 DASH
6,415.92 BTC
26,466,595.38 USD
NEO
Neo
$ 39.46
+3.95% ($1.50) in 12std
-16.77% ($7.95) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-08-08 486,179 NEO
4,775.54 BTC
19,699,799.61 USD
STRAT
Stratis
$ 5.76
-13.73% ($0.92) in 12std
-7.37% ($0.46) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-08-10 3,125,126 STRAT
4,659.54 BTC
19,221,252.34 USD
NXT
Nextcoin
$ 0.118
-5.5% in 12 std
+8.47% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-01-18 141,111,295 NXT
4,418.43 BTC
18,226,665.61 USD
STR
Stellar
$ 0.02
-9.62% in 12 std
+15.6% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-01-29 752,537,074 STR
4,185.52 BTC
17,265,884.07 USD
BTS
BitShares
$ 0.139
-5.64% in 12 std
-2.17% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-11-26 114,102,073 BTS
3,978.78 BTC
16,413,033.96 USD
ZEC
Zcash
$ 227.86
-3.01% ($7.08) in 12std
+4.95% ($10.7) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-10-28 67,758 ZEC
3,825.25 BTC
15,779,685.05 USD
OMG
OmiseGO
$ 8.29
+4.23% ($0.34) in 12std
-8.34% ($0.75) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-06-07 1,552,786 OMG
3,024.64 BTC
12,477,061.19 USD
LSK
Lisk
$ 2.93
-1.65% ($0.05) in 12std
+31.54% ($0.70) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-05-24 3,964,259 LSK
2,808.51 BTC
11,585,496.79 USD
QTUM
Qtum
$ 11.87
-1.07% ($0.13) in 12std
-19.51% ($2.88) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-03-16 676,676 QTUM
1,932.12 BTC
7,970,278.39 USD
XEM
NEM
$ 0.25
-1.42% in 12 std
-4.23% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2015-03-31 31,930,660 XEM
1,923.8 BTC
7,935,939.69 USD
MCO
Macro
$ 10.44
-12.17% ($1.45) in 12std
+66.47% ($4.17) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-12-21 605,041 MCO
1,746.14 BTC
7,203,062.95 USD
PAY
TenX Pay Token
$ 3.62
-3.9% ($0.15) in 12std
-23.05% ($1.08) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 1,930,691 PAY
1,719.07 BTC
7,091,419.9 USD
ADX
AdEx
$ 1.02
-10.92% ($0.13) in 12std
+12.12% ($0.11) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-11 6,211,585 ADX
1,663.55 BTC
6,862,392.39 USD
XLM
Lumen
$ 0.02
-10.23% in 12 std
+15.1% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2015-11-27 272,730,779 XLM
1,487.36 BTC
6,135,561.82 USD
EOS
EOS
$ 1.39
-8.58% ($0.13) in 12std
-13.08% ($0.21) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-03 4,399,609 EOS
1,455.4 BTC
6,003,720.42 USD
ZRX
0xproject
$ 0.381
-6.57% ($0.03) in 12std
-24.48% ($0.12) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-08-12 14,133,644 ZRX
1,349.51 BTC
5,566,908.98 USD
DGB
DigiByte
$ 0.013
-3.3% in 12 std
-7.01% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-14 386,747,520 DGB
1,235.27 BTC
5,095,660.66 USD
SC
Siacoin
$ 0.007
-2.55% in 12 std
-6.2% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-05-10 707,761,433 SC
1,195.64 BTC
4,932,182.6 USD
GAME
GameCredits
$ 2.37
+2.19% ($0.05) in 12std
+10.92% ($0.23) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-04-17 1,820,000 GAME
1,028.29 BTC
4,241,859.51 USD
NEOS
NeosCoin
$ 5.32
+70.25% ($2.20) in 12std
+39.89% ($1.52) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-08-20 757,155 NEOS
964.98 BTC
3,980,687.51 USD
DOGE
Dogecoin
$ 0.0017
-3.83% in 12 std
-1.39% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2013-12-18 2,251,454,765 DOGE
940.63 BTC
3,880,234.39 USD
CVC
Civic
$ 0.511
+3.85% in 12 std
-19.8% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-16 7,764,989 CVC
926.66 BTC
3,822,584.29 USD
LGD
Legendarycoin
$ 3.05
-5.16% ($0.17) in 12std
+91.44% ($1.46) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-04-12 1,241,211 LGD
925.76 BTC
3,818,891.93 USD
ERC
Europecoin
$ 0.56
-21.57% ($0.15) in 12std
+157.08% ($0.34) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-05-10 5,049,158 ERC
811.22 BTC
3,346,386.06 USD
BCN
Bytecoin
$ 0.0014
+11.6% in 12 std
+1.65% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-05-20 2,650,290,730 BCN
804.77 BTC
3,319,792.18 USD
FCT
Factom
$ 23.79
-0.84% ($0.20) in 12std
+25.02% ($4.76) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-10-05 131,762 FCT
759.64 BTC
3,133,613.88 USD
SNT
Status
$ 0.051
-2.74% in 12 std
-17.73% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-03 59,934,856 SNT
745.03 BTC
3,073,334.99 USD
MAID
MaidSafe
$ 0.474
-0.98% in 12 std
+15.44% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-07-10 5,858,651 MAID
662.81 BTC
2,734,181.97 USD
WAVES
Waves
$ 4.62
-4.61% ($0.22) in 12std
-4.24% ($0.20) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-06-20 533,840 WAVES
596.25 BTC
2,459,635.87 USD
STEEM
STEEM
$ 1.27
-2.77% ($0.04) in 12std
+10.02% ($0.12) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-04-17 1,885,976 STEEM
569.12 BTC
2,347,694.74 USD
REP
Augur
$ 21.92
-6.18% ($1.44) in 12std
+2.96% ($0.63) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-03-09 103,985 REP
569.03 BTC
2,347,323.91 USD
GNT
Golem
$ 0.283
+0.49% in 12 std
+7.98% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-02-18 7,749,486 GNT
518.2 BTC
2,137,640.11 USD
SAFEX
SafeExchangeCoin
$ 0.012
-10.31% in 12 std
-51.45% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 157,117,551 SAFEX
499.5 BTC
2,060,497.87 USD
BAT
Batcoin
$ 0.19
-3.96% in 12 std
-7.23% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-29 59,932,937 BAT
495.84 BTC
2,045,429.2 USD
UBQ
Ubiq
$ 1.6
-5.68% ($0.10) in 12std
-14.73% ($0.28) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-02-08 1,255,727 UBQ
494.61 BTC
2,040,321.35 USD
ARDR
Ardor
$ 0.138
-4.83% in 12 std
+5.32% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2016-10-13 13,777,412 ARDR
472.39 BTC
1,948,695.73 USD
ARK
Ark
$ 1.61
-7.66% ($0.13) in 12std
+2.64% ($0.04) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-03-21 1,071,308 ARK
437.88 BTC
1,806,318.72 USD
BNT
Bantam
$ 2.63
-4.64% ($0.13) in 12std
-2.53% ($0.07) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-12-30 659,204 BNT
425.23 BTC
1,754,130.66 USD
GNO
Gnosis
$ 157.36
-3.63% ($5.93) in 12std
-14.45% ($26.6) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-05-01 10,588 GNO
418.67 BTC
1,727,093.74 USD
GRC
Gridcoin
$ 0.042
+21.56% in 12 std
+36.81% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-20 32,013,855 GRC
375.66 BTC
1,549,634.14 USD
DCT
Decent
$ 1.25
-1.53% in 12 std
-19.35% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 1,234,972 DCT
366.26 BTC
1,510,878.9 USD
EXP
Expanse
$ 3.2
-11.93% ($0.43) in 12std
+55.72% ($1.14) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-09-17 421,770 EXP
337.57 BTC
1,392,537.91 USD
PIVX
Pivx
$ 2.06
-2.46% ($0.05) in 12std
+7.45% ($0.14) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-02-13 649,465 PIVX
326.04 BTC
1,344,964.39 USD
ICN
Iconomi
$ 3
-6.09% ($0.19) in 12std
+2.23% ($0.07) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-20 431,021 ICN
325.54 BTC
1,342,901.4 USD
MTL
Metal
$ 8.8
-8.19% ($0.79) in 12std
+6.62% ($0.55) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-11 139,402 MTL
315.87 BTC
1,303,023.27 USD
THC
Hempcoin
$ 0.015
-27.97% in 12 std
+94.96% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-05-05 82,177,250 THC
311.75 BTC
1,286,019.52 USD
BLK
Blackcoin
$ 0.274
+5.75% in 12 std
+19.37% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-20 4,707,932 BLK
306.3 BTC
1,263,520.37 USD
STORJ
Storj
$ 0.952
+0.65% in 12 std
-28.96% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-11 1,333,367 STORJ
305.83 BTC
1,261,587.39 USD
XDN
DuckNote
$ 0.0023
-4% in 12 std
+5.04% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-06-21 533,235,472 XDN
296.94 BTC
1,224,935.35 USD
GEO
GeoCoin
$ 1.73
-35.33% ($0.95) in 12std
+127.67% ($0.97) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-02-20 514,292 GEO
291.93 BTC
1,204,236.75 USD
MYST
Mysterium
$ 1.41
-3.38% ($0.05) in 12std
-23.53% ($0.44) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-01-31 749,833 MYST
265.77 BTC
1,096,332.56 USD
BTM
Bitmark
$ 0.375
-10.25% ($0.04) in 12std
+8.74% ($0.03) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-08-01 4,909,545 BTM
247.97 BTC
1,022,896.98 USD
LBC
LBRY Credits
$ 0.336
-6.42% ($0.02) in 12std
-5.8% ($0.02) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-07-05 2,953,100 LBC
241.94 BTC
998,056.39 USD
FUN
AlphabetCoinFund
$ 0.028
-9.79% in 12 std
+8.09% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2016-12-21 30,856,938 FUN
217.23 BTC
896,102 USD
EMC2
Einsteinium
$ 0.041
-2.01% in 12 std
-7.45% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-20 21,229,371 EMC2
217.16 BTC
895,812.66 USD
CFI
Crowdfund.IT
$ 0.231
+8.85% in 12 std
+17.89% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-06-08 3,838,091 CFI
209.57 BTC
864,516.32 USD
TRIG
TRIG Token
$ 0.227
+16.22% ($0.03) in 12std
+40.82% ($0.07) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-09-09 3,692,163 TRIG
207.25 BTC
854,951.54 USD
VTC
Vertcoin
$ 0.643
+24.9% ($0.13) in 12std
+45.78% ($0.20) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-02-05 1,534,685 VTC
207.23 BTC
854,839.78 USD
XVG
VERGE
$ 0.0022
+2.86% in 12 std
-17.49% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2016-02-18 402,665,264 XVG
204.54 BTC
843,766.81 USD
SYS
Syscoin
$ 0.116
-7.39% in 12 std
+4.24% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-08-17 7,074,572 SYS
202.54 BTC
835,501.63 USD
DGD
DigixDAO
$ 89.69
+5.6% ($4.76) in 12std
+7.91% ($6.57) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-01-16 8,917 DGD
197.11 BTC
813,111.31 USD
EDG
Edgeless
$ 0.709
-2.14% in 12 std
-10.89% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-04-18 1,118,451 EDG
193.43 BTC
797,939.06 USD
XCP
Counterparty
$ 16.11
+2.35% ($0.37) in 12std
+28.63% ($3.58) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-09 46,394 XCP
188.6 BTC
777,986.88 USD
DCR
Decred
$ 27.02
-0.32% ($0.09) in 12std
+1.14% ($0.31) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-02-09 28,761 DCR
183.56 BTC
757,214.8 USD
SNRG
Synergy
$ 2.2
+119.97% ($1.20) in 12std
+106.17% ($1.13) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-06-03 293,123 SNRG
178.7 BTC
737,161.77 USD
XWC
WhiteCoin
$ 0.0087
+0.01% in 12 std
+24.78% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2015-01-23 75,579,227 XWC
168.8 BTC
696,331.14 USD
EBST
eBoost
$ 0.214
+20.6% ($0.04) in 12std
+46.66% ($0.07) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-09-16 3,138,310 EBST
166.87 BTC
688,350.81 USD
SNC
SunContract
$ 0.083
+14.33% in 12 std
-0.25% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-08-12 9,604,430 SNC
164.37 BTC
678,051.28 USD
GBYTE
Byteball
$ 333.32
-9.73% ($35.9) in 12std
-16.75% ($67.1) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-04-06 1,887 GBYTE
160.13 BTC
660,551.88 USD
BCC
BitConnect
$ 125.83
-0.7% ($0.89) in 12std
+6.66% ($7.86) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-04-25 5,020 BCC
149.31 BTC
615,914.81 USD
DOC
Dochain
$ 0.118
-20.88% ($0.03) in 12std
-81.6% ($0.52) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-08-23 4,516,961 DOC
146.59 BTC
604,719.96 USD
FLO
Florincoin
$ 0.071
+39.91% ($0.02) in 12std
+48.35% ($0.02) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-03-11 9,716,759 FLO
144.67 BTC
596,784.09 USD
TIME
Chronobank
$ 24.96
-0.51% ($0.13) in 12std
-7.53% ($2.03) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-02-28 22,831 TIME
137.7 BTC
568,041.76 USD
ICO
ICOCOIN
$ 0.864
-17.51% ($0.18) in 12std
-30.2% ($0.37) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-05 632,345 ICO
136.89 BTC
564,708.35 USD
FLDC
FoldingCoin
$ 0.013
-4.02% in 12 std
+7.29% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2015-01-16 41,282,422 FLDC
135.7 BTC
559,761.72 USD
XEL
Elastic
$ 0.445
-9.2% ($0.05) in 12std
-28.72% ($0.18) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-03 1,180,033 XEL
131.88 BTC
544,044.4 USD
WINGS
Wings DAO
$ 0.627
-0.61% in 12 std
-1.83% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-04-26 863,168 WINGS
129.85 BTC
535,634.67 USD
DICE
NeoDICE
$ 5.02
-6.88% ($0.37) in 12std
-15.46% ($0.92) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-06-23 120,710 DICE
126.05 BTC
519,994.24 USD
QWARK
Qwark
$ 0.282
-5.85% in 12 std
+10.06% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-03-05 1,764,847 QWARK
125.73 BTC
518,648.55 USD
MSP
Mothership
$ 0.205
+13.64% ($0.02) in 12std
+12.16% ($0.02) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-28 2,755,231 MSP
121.45 BTC
500,995.72 USD
SNGLS
SingularDTV
$ 0.134
-1.58% in 12 std
-13.54% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2016-10-02 3,700,427 SNGLS
118.5 BTC
488,809.89 USD
RDD
Reddcoin
$ 0.001
-2.89% in 12 std
-18.31% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-14 463,685,821 RDD
116.43 BTC
480,300 USD
RIC
Riecoin
$ 0.084
+7.33% in 12 std
+0.26% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-20 5,100,082 RIC
116.14 BTC
479,096.73 USD
KMD
Komodo
$ 1.27
-3.02% ($0.04) in 12std
-5.76% ($0.08) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-02-11 353,774 KMD
108 BTC
445,522 USD
GUP
Guppy
$ 0.264
-8.51% ($0.02) in 12std
+28.38% ($0.06) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-04-30 1,640,813 GUP
107.62 BTC
443,945.76 USD
NMR
Numeraire
$ 35.24
-3.93% ($1.44) in 12std
+0.03% ($0.01) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-06-22 12,013 NMR
105.76 BTC
436,276.24 USD
1ST
FirstBlood
$ 0.644
-4.29% ($0.03) in 12std
-10.96% ($0.08) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-05-10 657,674 1ST
104.81 BTC
432,368.35 USD
NAV
Navajocoin
$ 0.258
+1.5% in 12 std
-9.93% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-07-07 1,685,982 NAV
104.67 BTC
431,767.88 USD
EMC
EmerCoin
$ 1.11
-5.44% ($0.06) in 12std
+20.6% ($0.19) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-12-28 379,886 EMC
103.39 BTC
426,517.63 USD
PTOY
Patientory
$ 0.301
+1.39% in 12 std
-0.77% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-05-31 1,430,900 PTOY
101.49 BTC
418,657.79 USD
LUN
Lunyr
$ 11.11
-3.82% ($0.44) in 12std
-20.07% ($2.79) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 35,237 LUN
98.71 BTC
407,192.73 USD
XTZ $ 1.77
+0.94% in 12 std
+35.5% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-06-23 234,141 XTZ
95.8 BTC
395,189.39 USD
FRST
FirstCoin
$ 5.4
-2.48% ($0.14) in 12std
+3.31% ($0.17) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-12-14 73,493 FRST
95.46 BTC
393,770.63 USD
SLR
Solarcoin
$ 0.18
+18.64% ($0.03) in 12std
-3.93% ($0.01) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-23 1,702,996 SLR
94.27 BTC
388,892.16 USD
ZCL
Zclassic
$ 2.37
+4.54% ($0.10) in 12std
+75.96% ($1.02) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-11-15 165,871 ZCL
93.16 BTC
384,318.58 USD
TKN
TokenCard
$ 1.51
-7.76% ($0.13) in 12std
-6.85% ($0.11) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-03-28 240,518 TKN
92.39 BTC
381,119.33 USD
MNE
Minereum
$ 6.1
-27.69% ($2.34) in 12std
+381.89% ($4.83) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-10-11 53,663 MNE
89.7 BTC
370,023.51 USD
BURST
BURSTCoin
$ 0.0068
+0.17% in 12 std
-3.27% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-09-07 55,354,886 BURST
88.28 BTC
364,169.25 USD
SBD
SteemDollars
$ 0.934
+2.91% ($0.03) in 12std
+2.08% ($0.02) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-07-09 372,079 SBD
83.63 BTC
344,990.54 USD
AMP
Synereo
$ 0.219
+1.91% in 12 std
-2.68% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2015-12-04 1,609,547 AMP
82.6 BTC
340,732.74 USD
USDT
Tether
$ 1.15
+18.2% ($0.18) in 12std
+20.46% ($0.20) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-04-27 334,477 USDT
79.55 BTC
328,159.8 USD
RLC
iEx.ec
$ 0.631
+0.71% in 12 std
-3.85% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-04-27 532,851 RLC
79.52 BTC
328,011.88 USD
XZC
ZeroCoin
$ 9.46
+8.89% ($0.77) in 12std
-3.42% ($0.33) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-10-20 33,840 XZC
78.17 BTC
322,458.36 USD
ANT
Aragon
$ 2.23
+22.7% ($0.41) in 12std
+2.02% ($0.04) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-05-17 142,018 ANT
77.89 BTC
321,325.58 USD
PPC
Peercoin
$ 1.69
-0.89% in 12 std
+2.24% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2013-04-06 192,290 PPC
77.62 BTC
320,194.06 USD
VIA
Viacoin
$ 0.94
+2.62% ($0.02) in 12std
-17.18% ($0.19) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-07-18 347,764 VIA
76.97 BTC
317,525.22 USD
ETP
ETP
$ 4.04
-2.82% ($0.12) in 12std
+9.64% ($0.36) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-05-10 100,710 ETP
76.97 BTC
317,497.16 USD
PASC
PascalCoin
$ 0.434
+10.87% ($0.04) in 12std
-0.05% ($0.00) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-01-24 763,769 PASC
76.34 BTC
314,933.58 USD
NOTE
DNote
$ 0.049
+14.18% in 12 std
-15.92% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-04-03 6,193,982 NOTE
74.61 BTC
307,763.89 USD
OMNI
OMNI
$ 31.09
+2.78% ($0.84) in 12std
+9.73% ($2.76) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-10-17 9,710 OMNI
71.43 BTC
294,662.53 USD
SPHR
Sphere
$ 2.6
-13.63% ($0.41) in 12std
+45.57% ($0.81) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2015-05-19 101,955 SPHR
70.3 BTC
290,012.95 USD
CLAM
Clams
$ 6.89
-0.46% ($0.03) in 12std
+2.05% ($0.14) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-07-06 42,241 CLAM
69.57 BTC
286,974.94 USD
MCAP
MCAP
$ 1.9
-4.85% ($0.10) in 12std
-14.75% ($0.33) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-05-26 147,955 MCAP
68.93 BTC
284,356.16 USD
PART
Particl
$ 7.88
-2.45% ($0.20) in 12std
-19.52% ($1.91) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-20 34,843 PART
68.69 BTC
283,356.63 USD
QRL
Quantum Resistant Ledger
$ 0.574
-5.52% ($0.03) in 12std
+29.4% ($0.13) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-06-10 468,969 QRL
67.21 BTC
277,263.93 USD
TRST
Trustcoin
$ 0.223
-1.38% in 12 std
-6.78% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-04-19 1,190,005 TRST
66.37 BTC
273,799.96 USD
POT
Potcoin
$ 0.122
-6.49% in 12 std
-9.56% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-03-21 2,173,102 POT
65.62 BTC
270,707.34 USD
MEC
Megacoin
$ 0.144
-2.54% in 12 std
-12.84% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2013-10-25 1,706,393 MEC
65.54 BTC
270,358.41 USD
BRX
Breakout Stake
$ 0.539
-20.06% ($0.14) in 12std
+7.32% ($0.04) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2016-07-11 459,445 BRX
64.1 BTC
264,413.17 USD
BCY
BitCrystals
$ 0.39
-1.16% in 12 std
-4.49% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2015-09-09 626,942 BCY
61.48 BTC
253,602.34 USD
ZEN
Zencash
$ 7.33
-3.58% ($0.27) in 12std
+25.65% ($1.50) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2017-06-05 33,502 ZEN
58.18 BTC
239,992.48 USD
XCN
Cryptonite
$ 0.0053
-15.86% in 12 std
-21.64% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-08-17 20,078,726 XCN
57.48 BTC
237,105.49 USD
XPM
Primecoin
$ 0.352
+2.02% in 12 std
+4.4% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2013-12-21 669,149 XPM
56.27 BTC
232,118.38 USD
HMQ
Humaniq
$ 0.148
-5.6% in 12 std
-19.74% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-05-10 1,438,304 HMQ
53.54 BTC
220,866.46 USD
CLOAK
Cloakcoin
$ 4.3
-4.33% ($0.19) in 12std
-4.47% ($0.20) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2014-06-04 50,548 CLOAK
53.2 BTC
219,439.4 USD
ADT
AndroidsTokens
$ 0.05
-7.06% in 12 std
-28.43% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2017-07-03 4,073,500 ADT
51.5 BTC
212,449.69 USD
NLG
Guldencoin
$ 0.102
-6.09% in 12 std
+39.28% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-04-05 2,034,017 NLG
50.83 BTC
209,685.66 USD
SJCX
StorjCoinX
$ 0.946
-1.45% in 12 std
-27.89% in 7 tage
1 BTC
+0% in 12 std
+0% in 7 tage
2014-08-19 223,594 SJCX
50.76 BTC
209,398.58 USD
*Top Kryptowährungen durch Austauschvolumen
2017-08-23 21:28:14 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer