Top Kryptowährungen Liste *

Kryptowährung Liste 2017 | Neue kryptowährungen 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BTC
Bitcoin
$ 8,800.36
-1.08% ($96.1) in 12std
+9.85% ($789) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
2010-07-17 623,567 BTC
623,566.58 BTC
5,487,610,568.55 USD
2
ETH
Ethereum
$ 604.74
-1.22% ($7.47) in 12std
+22.2% ($110) in 7t
0.069 BTC
-0.14% in 12 std
+11.25% in 7 tage
2014-09-30 3,128,945 ETH
215,014.12 BTC
1,892,201,704.71 USD
3
BCH
Bitcoin Cash
$ 1,132.92
-0.19% ($2.13) in 12std
+54.05% ($398) in 7t
0.129 BTC
+0.9% in 12 std
+40.24% in 7 tage
2017-08-01 717,638 BCH
92,385.14 BTC
813,022,518.09 USD
4
EOS
EOS
$ 11.01
-2.26% ($0.25) in 12std
+31.39% ($2.63) in 7t
0.0013 BTC
-1.19% in 12 std
+19.61% in 7 tage
2017-07-03 61,660,535 EOS
77,131.16 BTC
678,782,036.12 USD
5
XRP
Ripple
$ 0.857
-5.08% ($0.05) in 12std
+34.64% ($0.22) in 7t
0.000097 BTC
-4.05% in 12 std
+22.56% in 7 tage
2014-08-14 715,081,277 XRP
69,621.25 BTC
612,692,116.67 USD
6
LTC
Litecoin
$ 147.3
-4.38% ($6.74) in 12std
+16.24% ($20.6) in 7t
0.017 BTC
-3.33% in 12 std
+5.82% in 7 tage
2012-07-13 2,371,408 LTC
39,692.07 BTC
349,304,551.67 USD
7
TRX
TRON
$ 0.052
-7.17% in 12 std
+28.5% in 7 tage
0.0000059 BTC
-6.16% in 12 std
+16.97% in 7 tage
2017-11-11 4,694,175,118 TRX
27,786.59 BTC
244,532,018.58 USD
8
ETC
Ethereum Classic
$ 18.59
-4.27% ($0.83) in 12std
+16.32% ($2.61) in 7t
0.0021 BTC
-3.22% in 12 std
+5.89% in 7 tage
2016-07-24 9,902,407 ETC
20,912.52 BTC
184,037,669.24 USD
9
NEO
Neo
$ 74.58
-4.58% ($3.58) in 12std
+17.52% ($11.1) in 7t
0.0085 BTC
-3.53% in 12 std
+6.99% in 7 tage
2017-08-08 2,110,557 NEO
17,885.87 BTC
157,402,097.06 USD
10
BNB
Binance Coin
$ 13.33
+5.34% ($0.68) in 12std
+0.71% ($0.09) in 7t
0.0015 BTC
+6.49% in 12 std
-8.32% in 7 tage
2018-01-23 10,713,486 BNB
16,223.43 BTC
142,772,038.48 USD
11
ADA
Cardano
$ 0.285
-4.64% in 12 std
+40.3% in 7 tage
0.000032 BTC
-3.59% in 12 std
+27.72% in 7 tage
2017-10-01 496,020,056 ADA
16,066.32 BTC
141,389,420.89 USD
12
QTUM
Qtum
$ 18.89
-5.9% ($1.18) in 12std
+19.27% ($3.05) in 7t
0.0021 BTC
-4.87% in 12 std
+8.58% in 7 tage
2017-05-23 6,940,146 QTUM
14,896.26 BTC
131,092,424.99 USD
13
XVG
VERGE
$ 0.067
-2.34% in 12 std
-27.43% in 7 tage
0.0000077 BTC
-1.28% in 12 std
-33.94% in 7 tage
2016-02-18 1,477,324,903 XVG
11,327.6 BTC
99,686,981.03 USD
14
STORM
Storm
$ 0.056
-5.1% in 12 std
+59.86% in 7 tage
0.0000064 BTC
-4.06% in 12 std
+45.53% in 7 tage
2017-12-21 1,694,070,932 STORM
10,773.93 BTC
94,814,466.07 USD
15
XMR
Monero
$ 250.17
-6.36% ($17.0) in 12std
+30.59% ($58.6) in 7t
0.028 BTC
-5.34% in 12 std
+18.88% in 7 tage
2014-06-04 300,468 XMR
8,541.5 BTC
75,168,320.94 USD
16
IOT
IOTA
$ 1.89
-2.91% ($0.06) in 12std
+37.59% ($0.52) in 7t
0.00021 BTC
-1.85% in 12 std
+25.26% in 7 tage
2017-08-30 39,278,717 IOT
8,415.14 BTC
74,056,232.53 USD
17
XLM
Stellar Lumens
$ 0.365
-6.71% ($0.03) in 12std
+45.69% ($0.11) in 7t
0.000041 BTC
-5.69% in 12 std
+32.63% in 7 tage
2015-11-27 199,905,132 XLM
8,292.88 BTC
72,980,334.72 USD
18
DASH
Dash
$ 439.37
-3.41% ($15.5) in 12std
+21.95% ($79.1) in 7t
0.05 BTC
-2.36% in 12 std
+11.02% in 7 tage
2014-02-20 143,894 DASH
7,184.14 BTC
63,222,989.18 USD
19
OMG
OmiseGO
$ 15.42
-2.6% ($0.41) in 12std
+14.32% ($1.93) in 7t
0.0018 BTC
-1.53% in 12 std
+4.07% in 7 tage
2017-06-24 4,073,863 OMG
7,138.06 BTC
62,817,511.88 USD
20
ZEC
Zcash
$ 263.31
-4.3% ($11.8) in 12std
+17.97% ($40.1) in 7t
0.03 BTC
-3.25% in 12 std
+7.39% in 7 tage
2016-10-28 214,976 ZEC
6,432.09 BTC
56,604,705.92 USD
21
ICX
ICON
$ 3.53
-3.81% ($0.14) in 12std
+36.21% ($0.94) in 7t
0.0004 BTC
-2.76% in 12 std
+24% in 7 tage
2017-11-11 14,855,890 ICX
5,956.66 BTC
52,420,779.02 USD
22
BTG
Bitcoin Gold
$ 64.99
-5.6% ($3.85) in 12std
+42.8% ($19.5) in 7t
0.0074 BTC
-4.57% in 12 std
+30% in 7 tage
2017-10-23 583,514 BTG
4,308.88 BTC
37,919,729.49 USD
23
BTM
Bytom
$ 0.916
-3.14% ($0.03) in 12std
+4.97% ($0.04) in 7t
0.0001 BTC
-2.08% in 12 std
-4.44% in 7 tage
2017-09-11 38,662,391 BTM
4,022.31 BTC
35,397,785.48 USD
24
HSR
HSHARE
$ 7.67
-6.39% ($0.52) in 12std
+17.68% ($1.15) in 7t
0.00087 BTC
-5.37% in 12 std
+7.13% in 7 tage
2017-09-30 4,306,340 HSR
3,752 BTC
33,018,912.79 USD
25 LIZA
Bitcoin Liza
$ 0.00079
+79.51% in 12 std
-37.89% in 7 tage
0.00000009 BTC
+81.35% in 12 std
-43.56% in 7 tage
2017-12-02 34,228,361,824 LIZA
3,087.75 BTC
27,173,320.53 USD
26
SNT
Status
$ 0.146
-7.72% in 12 std
+30.87% in 7 tage
0.000017 BTC
-6.72% in 12 std
+19.13% in 7 tage
2017-07-03 180,375,014 SNT
2,994.52 BTC
26,352,870.48 USD
27
CMT
CometCoin
$ 0.137
-6.39% in 12 std
+33.81% in 7 tage
0.000016 BTC
-5.37% in 12 std
+21.81% in 7 tage
2017-03-23 192,176,357 CMT
2,986.5 BTC
26,282,308.25 USD
28
DGD
DigixDAO
$ 288.13
+8.7% ($23.1) in 12std
+22.27% ($52.5) in 7t
0.033 BTC
+9.88% in 12 std
+11.31% in 7 tage
2015-01-16 88,553 DGD
2,899.34 BTC
25,515,223.35 USD
29
GNT
Golem
$ 0.5
-2.28% in 12 std
+13.86% in 7 tage
0.000057 BTC
-1.21% in 12 std
+3.65% in 7 tage
2017-02-18 48,393,184 GNT
2,746.83 BTC
24,173,058.74 USD
30
BTS
BitShares
$ 0.263
-4.86% in 12 std
+40.47% in 7 tage
0.00003 BTC
-3.82% in 12 std
+27.88% in 7 tage
2014-11-26 85,812,368 BTS
2,565.12 BTC
22,573,953.22 USD
31
VEN
VeChain
$ 3.8
-4.21% ($0.17) in 12std
+16.97% ($0.55) in 7t
0.00043 BTC
-3.16% in 12 std
+6.48% in 7 tage
2017-11-11 5,392,001 VEN
2,330.92 BTC
20,512,968.16 USD
32
PRO
Propy
$ 2.09
-2.36% ($0.05) in 12std
+105.75% ($1.07) in 7t
0.00024 BTC
-1.29% in 12 std
+87.3% in 7 tage
2017-09-19 9,402,357 PRO
2,229.62 BTC
19,621,422.57 USD
33
LSK
Lisk
$ 11.52
-5.15% ($0.63) in 12std
+16.27% ($1.61) in 7t
0.0013 BTC
-4.11% in 12 std
+5.84% in 7 tage
2016-05-24 1,577,173 LSK
2,064.12 BTC
18,165,011.36 USD
34
TRIG
TRIG Token
$ 1.43
-6.54% ($0.10) in 12std
+57.97% ($0.52) in 7t
0.00016 BTC
-5.52% in 12 std
+43.81% in 7 tage
2016-09-09 12,510,437 TRIG
2,032.95 BTC
17,890,657.16 USD
35
SC
Siacoin
$ 0.019
+0.02% in 12 std
+11.27% in 7 tage
0.0000021 BTC
+1.11% in 12 std
+1.3% in 7 tage
2014-05-10 917,665,276 SC
1,970.48 BTC
17,340,911.83 USD
36
XEM
NEM
$ 0.373
-8.56% ($0.03) in 12std
+26.93% ($0.08) in 7t
0.000042 BTC
-7.56% in 12 std
+15.55% in 7 tage
2015-03-31 45,958,898 XEM
1,949.38 BTC
17,155,279.64 USD
37
SRN
Sirin Token
$ 0.379
+0.11% in 12 std
+12.68% in 7 tage
0.000043 BTC
+1.2% in 12 std
+2.58% in 7 tage
2018-02-13 45,116,326 SRN
1,941.09 BTC
17,082,289.98 USD
38
POE
Po.et
$ 0.052
+5.36% in 12 std
+14.31% in 7 tage
0.0000059 BTC
+6.51% in 12 std
+4.07% in 7 tage
2017-08-31 313,808,031 POE
1,848.34 BTC
16,266,095.74 USD
39
WAVES
Waves
$ 5.05
-3.62% ($0.19) in 12std
+13.62% ($0.61) in 7t
0.00057 BTC
-2.56% in 12 std
+3.43% in 7 tage
2016-06-20 2,921,658 WAVES
1,676.55 BTC
14,754,238.06 USD
40
NEBL
Neblio
$ 11.2
-6.97% ($0.84) in 12std
+12.3% ($1.23) in 7t
0.0013 BTC
-5.95% in 12 std
+2.23% in 7 tage
2017-09-11 1,269,365 NEBL
1,615.22 BTC
14,214,504.24 USD
41
MTL
Metal
$ 4.36
-6.95% ($0.33) in 12std
+14.79% ($0.56) in 7t
0.0005 BTC
-5.93% in 12 std
+4.49% in 7 tage
2017-07-11 3,155,936 MTL
1,563.07 BTC
13,755,574.49 USD
42
POWR
PowerLedger
$ 0.483
-7.84% ($0.04) in 12std
+15.48% ($0.06) in 7t
0.000055 BTC
-6.84% in 12 std
+5.13% in 7 tage
2017-11-09 27,629,310 POWR
1,516.49 BTC
13,345,617.49 USD
43
MCO
Monaco
$ 12.63
-4.7% ($0.62) in 12std
+83.29% ($5.74) in 7t
0.0014 BTC
-3.66% in 12 std
+66.86% in 7 tage
2017-08-31 953,621 MCO
1,368.16 BTC
12,040,326.2 USD
44
DOGE
Dogecoin
$ 0.0054
-3.05% in 12 std
+32.33% in 7 tage
0.00000061 BTC
-1.99% in 12 std
+20.47% in 7 tage
2013-12-18 2,150,550,595 DOGE
1,319.33 BTC
11,610,541.13 USD
45
ENG
Enigma
$ 2.34
-8.9% ($0.23) in 12std
+30.3% ($0.54) in 7t
0.00027 BTC
-7.91% in 12 std
+18.62% in 7 tage
2017-11-30 4,755,249 ENG
1,264.42 BTC
11,127,366.61 USD
46
ZRX
0xproject
$ 0.911
-3.21% ($0.03) in 12std
+28.64% ($0.20) in 7t
0.0001 BTC
-2.15% in 12 std
+17.11% in 7 tage
2017-08-12 11,639,827 ZRX
1,204.52 BTC
10,600,200.03 USD
47
GVT
Genesis Vision Token
$ 22.13
-6.86% ($1.63) in 12std
+16.57% ($3.15) in 7t
0.0025 BTC
-5.84% in 12 std
+6.12% in 7 tage
2017-12-23 467,346 GVT
1,175.37 BTC
10,343,720.28 USD
48
BAT
Basic Attention Token
$ 0.392
-4.01% in 12 std
+53.5% in 7 tage
0.000045 BTC
-2.96% in 12 std
+39.74% in 7 tage
2017-09-18 26,273,841 BAT
1,170.01 BTC
10,296,542.79 USD
49
SUB
Substratum
$ 0.684
-5.61% ($0.04) in 12std
+32.65% ($0.17) in 7t
0.000078 BTC
-4.58% in 12 std
+20.76% in 7 tage
2017-11-12 14,889,539 SUB
1,158 BTC
10,190,807.61 USD
50
STRAT
Stratis
$ 5.74
-1.84% ($0.11) in 12std
+24.97% ($1.15) in 7t
0.00065 BTC
-0.76% in 12 std
+13.76% in 7 tage
2016-08-10 1,765,618 STRAT
1,151.25 BTC
10,131,389.12 USD
51
SALT
Salt
$ 3.35
-3.58% ($0.12) in 12std
+23.64% ($0.64) in 7t
0.00038 BTC
-2.53% in 12 std
+12.55% in 7 tage
2017-10-16 2,903,615 SALT
1,104.62 BTC
9,721,035.91 USD
52
BLZ
Bluzelle
$ 0.509
-4.54% ($0.02) in 12std
+16.59% ($0.07) in 7t
0.000058 BTC
-3.5% in 12 std
+6.13% in 7 tage
2018-02-07 19,087,537 BLZ
1,104.05 BTC
9,716,070.14 USD
53
KNC
KyberNetworkCrystal
$ 1.59
-4.07% ($0.07) in 12std
+24.87% ($0.32) in 7t
0.00018 BTC
-3.02% in 12 std
+13.68% in 7 tage
2017-09-24 5,859,488 KNC
1,056.05 BTC
9,293,577.3 USD
54
ENJ
Enjin Coin
$ 0.132
-3.68% in 12 std
+18.48% in 7 tage
0.000015 BTC
-2.63% in 12 std
+7.86% in 7 tage
2017-10-25 70,383,829 ENJ
1,054.67 BTC
9,281,477.21 USD
55
CVC
Civic
$ 0.374
-1.42% in 12 std
+7.6% in 7 tage
0.000043 BTC
-0.35% in 12 std
-2.05% in 7 tage
2017-07-16 24,166,687 CVC
1,028.04 BTC
9,047,134.05 USD
56
EDO
Eidoo
$ 2.07
-2.81% ($0.06) in 12std
+17.92% ($0.31) in 7t
0.00024 BTC
-1.75% in 12 std
+7.35% in 7 tage
2017-11-30 4,308,436 EDO
1,013.54 BTC
8,919,525.99 USD
57
PPT
Populous
$ 27.05
-7.31% ($2.13) in 12std
+73.15% ($11.4) in 7t
0.0031 BTC
-6.3% in 12 std
+57.62% in 7 tage
2017-11-12 324,841 PPT
998.38 BTC
8,786,139.22 USD
58
SMT
SmartMesh
$ 0.069
+6.86% in 12 std
+27.49% in 7 tage
0.0000078 BTC
+8.02% in 12 std
+16.06% in 7 tage
2018-02-07 127,413,671 SMT
993.67 BTC
8,744,654.67 USD
59
AMB
Ambrosus
$ 0.493
-14.31% ($0.08) in 12std
+38.67% ($0.14) in 7t
0.000056 BTC
-13.37% in 12 std
+26.24% in 7 tage
2017-09-04 17,162,333 AMB
961.08 BTC
8,457,891.54 USD
60
ADX
AdEx
$ 0.838
-5.62% ($0.05) in 12std
+12.64% ($0.09) in 7t
0.000095 BTC
-4.59% in 12 std
+2.54% in 7 tage
2017-07-11 9,994,880 ADX
951.3 BTC
8,371,768.16 USD
61
SAN
Santiment
$ 1.85
-2.22% ($0.04) in 12std
+38.44% ($0.51) in 7t
0.00021 BTC
-1.15% in 12 std
+26.02% in 7 tage
2017-09-17 4,395,658 SAN
924.6 BTC
8,136,843.27 USD
62
BQX
Ethos
$ 2.93
-4.89% ($0.15) in 12std
+13.71% ($0.35) in 7t
0.00033 BTC
-3.85% in 12 std
+3.52% in 7 tage
2017-12-07 2,720,669 BQX
907.36 BTC
7,985,131.38 USD
63
RDD
Reddcoin
$ 0.0075
-3.39% in 12 std
+27.89% in 7 tage
0.00000085 BTC
-2.34% in 12 std
+16.42% in 7 tage
2014-03-14 1,023,988,394 RDD
870.21 BTC
7,658,118.09 USD
64
STORJ
Storj
$ 1.04
-5.76% ($0.06) in 12std
+14.98% ($0.14) in 7t
0.00012 BTC
-4.73% in 12 std
+4.67% in 7 tage
2017-07-11 7,258,373 STORJ
856.77 BTC
7,539,911.98 USD
65
GAS
Gas
$ 24.54
-1.88% ($0.47) in 12std
+34.21% ($6.25) in 7t
0.0028 BTC
-0.81% in 12 std
+22.17% in 7 tage
2017-09-14 288,713 GAS
804.96 BTC
7,083,948.79 USD
66
GUP
Guppy
$ 0.459
+1.95% in 12 std
+31.64% in 7 tage
0.000052 BTC
+3.07% in 12 std
+19.84% in 7 tage
2017-04-30 15,410,821 GUP
803.32 BTC
7,069,535.32 USD
67
NXT
Nxt
$ 0.197
-5.23% in 12 std
+20.02% in 7 tage
0.000022 BTC
-4.2% in 12 std
+9.26% in 7 tage
2014-01-18 32,423,555 NXT
725.78 BTC
6,387,121.94 USD
68
GRS
Groestlcoin
$ 1.44
-4.08% ($0.06) in 12std
+95.96% ($0.71) in 7t
0.00016 BTC
-3.04% in 12 std
+78.39% in 7 tage
2014-04-03 4,312,548 GRS
706.93 BTC
6,221,273.33 USD
69
RCN
Ripio Credit Network
$ 0.133
-4.5% in 12 std
+17.21% in 7 tage
0.000015 BTC
-3.46% in 12 std
+6.7% in 7 tage
2017-11-09 46,351,232 RCN
700.14 BTC
6,161,464.15 USD
70
MANA
Decentraland
$ 0.11
-5.07% in 12 std
+17.3% in 7 tage
0.000012 BTC
-4.03% in 12 std
+6.78% in 7 tage
2017-10-14 55,096,557 MANA
688.43 BTC
6,058,399.2 USD
71
BCN
Bytecoin
$ 0.0046
-6.45% in 12 std
+45.22% in 7 tage
0.00000053 BTC
-5.43% in 12 std
+32.2% in 7 tage
2014-05-20 1,298,045,325 BCN
685.3 BTC
6,030,855.93 USD
72
WAX
WAX
$ 0.353
+4.12% in 12 std
+56.85% in 7 tage
0.00004 BTC
+5.26% in 12 std
+42.79% in 7 tage
2018-01-27 16,021,958 WAX
642.73 BTC
5,656,275.87 USD
73
STEEM
STEEM
$ 3.05
-3.61% ($0.11) in 12std
+16.87% ($0.44) in 7t
0.00035 BTC
-2.56% in 12 std
+6.39% in 7 tage
2016-04-17 1,808,644 STEEM
626.5 BTC
5,513,457.6 USD
74
BCPT
BlockMason
$ 0.523
-6.22% ($0.03) in 12std
+17.69% ($0.08) in 7t
0.000059 BTC
-5.2% in 12 std
+7.13% in 7 tage
2017-11-23 10,525,054 BCPT
625.82 BTC
5,507,424.23 USD
75
AST
AirSwap
$ 0.479
-5.59% ($0.03) in 12std
+37.86% ($0.13) in 7t
0.000054 BTC
-4.55% in 12 std
+25.5% in 7 tage
2017-03-23 11,397,630 AST
620.92 BTC
5,464,331.79 USD
76
PAY
TenX
$ 1.52
-1.79% ($0.03) in 12std
+22.68% ($0.28) in 7t
0.00017 BTC
-0.72% in 12 std
+11.68% in 7 tage
2017-08-21 3,478,513 PAY
599.9 BTC
5,279,320.89 USD
77
REQ
Request Network
$ 0.223
-3.83% in 12 std
+8.78% in 7 tage
0.000025 BTC
-2.78% in 12 std
-0.97% in 7 tage
2017-12-23 22,850,215 REQ
579.99 BTC
5,104,161.7 USD
78
SNGLS
SingularDTV
$ 0.1
+0.39% in 12 std
+17.79% in 7 tage
0.000011 BTC
+1.48% in 12 std
+7.23% in 7 tage
2016-10-02 50,178,774 SNGLS
567.92 BTC
4,997,871.08 USD
79
TNT
Tierion
$ 0.107
-6.7% in 12 std
+18.21% in 7 tage
0.000012 BTC
-5.68% in 12 std
+7.61% in 7 tage
2017-07-25 45,303,376 TNT
551.43 BTC
4,852,759.33 USD
80
LRC
Loopring
$ 0.765
-1.77% in 12 std
+23.5% in 7 tage
0.000087 BTC
-0.7% in 12 std
+12.42% in 7 tage
2017-11-11 6,233,340 LRC
542.07 BTC
4,770,443.79 USD
81 PRO
PayProcoin
$ 2.03
-4.4% ($0.09) in 12std
-49.82% ($2.02) in 7t
0.00023 BTC
-3.36% in 12 std
-52.81% in 7 tage
2014-07-29 2,297,257 PRO
531.17 BTC
4,674,502.44 USD
82
DGB
DigiByte
$ 0.033
-3.69% in 12 std
+15.39% in 7 tage
0.0000038 BTC
-2.64% in 12 std
+5.05% in 7 tage
2014-03-14 130,844,017 DGB
497.26 BTC
4,376,072.62 USD
83
WTC
Walton
$ 12.31
-2.56% ($0.32) in 12std
+14.83% ($1.59) in 7t
0.0014 BTC
-1.5% in 12 std
+4.54% in 7 tage
2017-11-11 352,701 WTC
493.39 BTC
4,341,990.13 USD
84
ORME
OrmeusCoin
$ 1.86
-6.06% ($0.12) in 12std
-25.59% ($0.64) in 7t
0.00021 BTC
-5.03% in 12 std
-32.26% in 7 tage
2017-09-14 2,263,937 ORME
479.14 BTC
4,216,583.38 USD
85
LUN
Lunyr
$ 12.1
-4.57% ($0.58) in 12std
+19.39% ($1.97) in 7t
0.0014 BTC
-3.53% in 12 std
+8.69% in 7 tage
2017-03-23 338,167 LUN
464.95 BTC
4,091,747.41 USD
86
ARN
Aeron
$ 1.42
-4.06% ($0.06) in 12std
+24.62% ($0.28) in 7t
0.00016 BTC
-3.01% in 12 std
+13.45% in 7 tage
2017-11-18 2,844,915 ARN
458 BTC
4,030,589.3 USD
87
WAX
Worldwide Asset Exchange
$ 0.353
+4.44% in 12 std
+58.38% in 7 tage
0.00004 BTC
+5.58% in 12 std
+44.18% in 7 tage
2018-02-15 11,196,379 WAX
449.09 BTC
3,952,125.24 USD
88
ICN
Iconomi
$ 1.42
-7.19% ($0.11) in 12std
+21.65% ($0.25) in 7t
0.00016 BTC
-6.17% in 12 std
+10.74% in 7 tage
2014-03-20 2,761,366 ICN
445.36 BTC
3,919,349.44 USD
89
CLOAK
Cloakcoin
$ 13.65
-8.98% ($1.35) in 12std
+22.5% ($2.51) in 7t
0.0016 BTC
-7.98% in 12 std
+11.52% in 7 tage
2014-06-04 277,203 CLOAK
430.03 BTC
3,784,399.97 USD
90
XDN
DigitalNote
$ 0.014
-4.67% in 12 std
+29.26% in 7 tage
0.0000016 BTC
-3.63% in 12 std
+17.67% in 7 tage
2014-06-21 271,593,457 XDN
427.85 BTC
3,765,265.73 USD
91
CND
Cindicator
$ 0.095
-2.42% in 12 std
+14.08% in 7 tage
0.000011 BTC
-1.36% in 12 std
+3.85% in 7 tage
2014-10-23 38,809,481 CND
418.8 BTC
3,685,608.68 USD
92
SNC
SunContract
$ 0.206
-3.7% in 12 std
+12.62% in 7 tage
0.000023 BTC
-2.64% in 12 std
+2.53% in 7 tage
2017-08-12 17,258,810 SNC
404.57 BTC
3,560,345 USD
93
EMC2
Einsteinium
$ 0.323
-8.59% ($0.03) in 12std
+43.94% ($0.10) in 7t
0.000037 BTC
-7.6% in 12 std
+31.03% in 7 tage
2014-03-20 10,427,053 EMC2
382.75 BTC
3,368,362.71 USD
94
BNT
Bancor
$ 3.82
-1.11% ($0.04) in 12std
+25.47% ($0.78) in 7t
0.00043 BTC
-0.03% in 12 std
+14.22% in 7 tage
2017-09-21 880,357 BNT
382.61 BTC
3,367,065.89 USD
95
KMD
Komodo
$ 3.75
-4.44% ($0.17) in 12std
+0.16% ($0.01) in 7t
0.00043 BTC
-3.39% in 12 std
-8.82% in 7 tage
2017-02-11 893,630 KMD
380.81 BTC
3,351,306.16 USD
96
REP
Augur
$ 38.04
-3.04% ($1.19) in 12std
+28.26% ($8.38) in 7t
0.0043 BTC
-1.98% in 12 std
+16.76% in 7 tage
2016-03-09 82,702 REP
357.5 BTC
3,146,118.72 USD
97
SYS
Syscoin
$ 0.444
-1.79% in 12 std
+21.73% in 7 tage
0.00005 BTC
-0.71% in 12 std
+10.82% in 7 tage
2014-08-17 7,057,408 SYS
356.25 BTC
3,135,171.12 USD
98
DNT
district0x
$ 0.08
-4.03% in 12 std
+5.94% in 7 tage
0.0000091 BTC
-2.98% in 12 std
-3.56% in 7 tage
2017-07-18 37,901,235 DNT
346.58 BTC
3,050,011.88 USD
99
AE
Aeternity
$ 1.94
-5.69% ($0.12) in 12std
+14.3% ($0.24) in 7t
0.00022 BTC
-4.66% in 12 std
+4.05% in 7 tage
2017-05-29 1,551,381 AE
342.1 BTC
3,010,564.64 USD
100
EVX
Everex
$ 1.47
-3.29% ($0.05) in 12std
+19.98% ($0.24) in 7t
0.00017 BTC
-2.24% in 12 std
+9.22% in 7 tage
2017-12-23 2,044,934 EVX
341.08 BTC
3,001,641.2 USD
101
LEND
EthLend
$ 0.066
-5.85% in 12 std
+18.87% in 7 tage
0.0000075 BTC
-4.82% in 12 std
+8.21% in 7 tage
2017-12-11 42,560,599 LEND
319.17 BTC
2,808,800.27 USD
102
SWFTC
SwftCoin
$ 0.013
-3.62% in 12 std
+26.76% in 7 tage
0.0000014 BTC
-2.57% in 12 std
+15.39% in 7 tage
2017-12-18 217,042,267 SWFTC
312.51 BTC
2,750,234.3 USD
103
SNM
SONM
$ 0.198
-9.36% ($0.02) in 12std
+41.81% ($0.06) in 7t
0.000022 BTC
-8.37% in 12 std
+29.09% in 7 tage
2017-06-21 13,756,068 SNM
308.94 BTC
2,718,788.68 USD
104
PIVX
Pivx
$ 5.3
-2.91% ($0.16) in 12std
+17.3% ($0.78) in 7t
0.0006 BTC
-1.85% in 12 std
+6.79% in 7 tage
2017-02-13 507,492 PIVX
305.76 BTC
2,690,775.57 USD
105
ARK
Ark
$ 3.07
-2.61% ($0.08) in 12std
+19.01% ($0.49) in 7t
0.00035 BTC
-1.54% in 12 std
+8.34% in 7 tage
2017-03-21 825,630 ARK
288 BTC
2,534,524.53 USD
106 CHAT
BeeChat
$ 0.112
-7.62% in 12 std
+34.1% in 7 tage
0.000013 BTC
-6.61% in 12 std
+22.07% in 7 tage
2018-02-07 22,354,398 CHAT
284.35 BTC
2,502,392.78 USD
107
NOAH
NOAHCOIN
$ 0.0096
-5.93% in 12 std
+4.45% in 7 tage
0.0000011 BTC
-4.9% in 12 std
-4.91% in 7 tage
2014-07-11 255,399,263 NOAH
277.18 BTC
2,439,264.44 USD
108
FUN
FunFair
$ 0.045
-2.98% in 12 std
+3.33% in 7 tage
0.0000051 BTC
-1.92% in 12 std
-5.93% in 7 tage
2017-09-01 54,327,770 FUN
275.41 BTC
2,423,738.19 USD
109
VIB
Viberate
$ 0.185
-2.07% in 12 std
+8.74% in 7 tage
0.000021 BTC
-1% in 12 std
-1.01% in 7 tage
2017-10-06 13,034,080 VIB
274.64 BTC
2,416,911.43 USD
110
CHAT
ChatCoin
$ 0.112
-7.93% in 12 std
+33.49% in 7 tage
0.000013 BTC
-6.93% in 12 std
+21.52% in 7 tage
2017-03-23 21,395,003 CHAT
273 BTC
2,402,500.45 USD
111
WINGS
Wings DAO
$ 0.544
-4.69% ($0.03) in 12std
+14.45% ($0.07) in 7t
0.000062 BTC
-3.65% in 12 std
+4.19% in 7 tage
2017-04-26 4,339,517 WINGS
268.38 BTC
2,361,868.81 USD
112
FUEL
EtherParty
$ 0.082
-0.01% in 12 std
+12.25% in 7 tage
0.0000093 BTC
+1.08% in 12 std
+2.18% in 7 tage
2017-09-06 27,936,774 FUEL
261.2 BTC
2,298,676.13 USD
113
UTK
Utrust
$ 0.187
-5.28% in 12 std
+27.79% in 7 tage
0.000021 BTC
-4.25% in 12 std
+16.34% in 7 tage
2018-02-07 12,032,626 UTK
255.67 BTC
2,249,978.45 USD
114
BCD
Bitcoin Diamond
$ 17.36
-10.31% ($2.00) in 12std
+3.85% ($0.64) in 7t
0.002 BTC
-9.33% in 12 std
-5.46% in 7 tage
2017-11-24 125,816 BCD
248.14 BTC
2,183,747.84 USD
115
VIBE
Vibe Coin
$ 0.254
-4.75% in 12 std
+25.51% in 7 tage
0.000029 BTC
-3.71% in 12 std
+14.26% in 7 tage
2017-11-11 8,445,742 VIBE
244.23 BTC
2,149,316.17 USD
116 ETP
Metaverse ETP
$ 1.1
-4.43% ($0.05) in 12std
+21.68% ($0.20) in 7t
0.00012 BTC
-3.38% in 12 std
+10.77% in 7 tage
2017-11-11 1,956,655 ETP
244.14 BTC
2,148,554.74 USD
117
XZC
ZeroCoin
$ 41.85
+0.95% ($0.39) in 12std
+25.8% ($8.58) in 7t
0.0048 BTC
+2.05% in 12 std
+14.52% in 7 tage
2016-10-20 49,661 XZC
236.14 BTC
2,078,097.53 USD
118
CDT
Coindash
$ 0.053
-6.96% in 12 std
+15.62% in 7 tage
0.000006 BTC
-5.95% in 12 std
+5.25% in 7 tage
2017-11-11 38,933,510 CDT
233.99 BTC
2,059,177.51 USD
119
RLC
iEx.ec
$ 1.41
-4.34% ($0.06) in 12std
+31.42% ($0.34) in 7t
0.00016 BTC
-3.3% in 12 std
+19.63% in 7 tage
2017-04-27 1,446,461 RLC
231.12 BTC
2,033,926.61 USD
120
SPHR
Sphere
$ 3.08
-6.09% ($0.20) in 12std
+29.66% ($0.71) in 7t
0.00035 BTC
-5.07% in 12 std
+18.03% in 7 tage
2015-05-19 654,533 SPHR
229.41 BTC
2,018,922.96 USD
121
ARDR
Ardor
$ 0.363
-7.15% ($0.03) in 12std
+18.75% ($0.06) in 7t
0.000041 BTC
-6.13% in 12 std
+8.1% in 7 tage
2016-10-13 5,017,531 ARDR
206.75 BTC
1,819,456.06 USD
122
MAID
MaidSafe
$ 0.364
-4.66% in 12 std
+12.44% in 7 tage
0.000041 BTC
-3.62% in 12 std
+2.35% in 7 tage
2014-07-10 4,928,889 MAID
203.98 BTC
1,795,118.94 USD
123
PART
Particl
$ 15.41
-1.89% ($0.30) in 12std
+14.19% ($1.92) in 7t
0.0018 BTC
-0.82% in 12 std
+3.95% in 7 tage
2017-07-20 116,408 PART
203.86 BTC
1,794,012.74 USD
124 OMNI
OMNI
$ 39.92
-2.7% ($1.11) in 12std
+29.64% ($9.13) in 7t
0.0045 BTC
-1.64% in 12 std
+18.02% in 7 tage
2015-10-17 43,891 OMNI
199.12 BTC
1,752,329.3 USD
125
VIA
Viacoin
$ 2.24
-2.46% ($0.06) in 12std
+21.19% ($0.39) in 7t
0.00025 BTC
-1.39% in 12 std
+10.32% in 7 tage
2014-07-18 664,889 VIA
169.51 BTC
1,491,738.03 USD
126
AMP
Synereo
$ 0.293
-2.18% in 12 std
+14.76% in 7 tage
0.000033 BTC
-1.12% in 12 std
+4.47% in 7 tage
2015-12-04 4,997,092 AMP
166.45 BTC
1,464,834.28 USD
127
FCT
Factom
$ 30.18
+0.71% ($0.21) in 12std
+14.98% ($3.93) in 7t
0.0034 BTC
+1.81% in 12 std
+4.67% in 7 tage
2015-10-05 48,528 FCT
166.42 BTC
1,464,564.78 USD
128
UBQ
Ubiq
$ 2.56
+0.87% ($0.02) in 12std
+16.76% ($0.37) in 7t
0.00029 BTC
+1.98% in 12 std
+6.29% in 7 tage
2017-02-08 567,971 UBQ
164.92 BTC
1,451,341.28 USD
129
XPM
Primecoin
$ 0.816
-1.75% in 12 std
+5.41% in 7 tage
0.000093 BTC
-0.68% in 12 std
-4.04% in 7 tage
2013-12-21 1,770,082 XPM
164.18 BTC
1,444,835.74 USD
130
DLT
Agrello
$ 0.239
-3.32% in 12 std
+22.4% in 7 tage
0.000027 BTC
-2.27% in 12 std
+11.42% in 7 tage
2017-11-11 5,683,689 DLT
154.48 BTC
1,359,492.09 USD
131
SLS
SaluS
$ 59.26
-2.77% ($1.69) in 12std
+5.51% ($3.10) in 7t
0.0067 BTC
-1.7% in 12 std
-3.95% in 7 tage
2016-01-21 22,777 SLS
153.36 BTC
1,349,665.66 USD
132
MTH
Monetha
$ 0.104
-6.65% in 12 std
+11.3% in 7 tage
0.000012 BTC
-5.63% in 12 std
+1.33% in 7 tage
2017-11-11 12,592,837 MTH
149.5 BTC
1,315,639.34 USD
133
ADT
AdToken
$ 0.054
-2.19% in 12 std
+35.23% in 7 tage
0.0000062 BTC
-1.12% in 12 std
+23.11% in 7 tage
2017-10-18 22,070,425 ADT
136.4 BTC
1,200,327.49 USD
134
ZEN
Zencash
$ 34.75
-11.65% ($4.58) in 12std
+8.59% ($2.75) in 7t
0.0039 BTC
-10.68% in 12 std
-1.15% in 7 tage
2017-06-05 34,206 ZEN
135.06 BTC
1,188,576.76 USD
135
DYN
Dynamic
$ 2.23
-8.33% ($0.20) in 12std
+19.51% ($0.36) in 7t
0.00025 BTC
-7.33% in 12 std
+8.79% in 7 tage
2017-03-23 517,199 DYN
130.88 BTC
1,151,766.31 USD
136
ANT
Aragon
$ 3.93
-3.63% ($0.15) in 12std
+31.28% ($0.94) in 7t
0.00045 BTC
-2.58% in 12 std
+19.51% in 7 tage
2017-05-17 286,155 ANT
127.65 BTC
1,123,379.73 USD
137
DCT
Decent
$ 0.855
+4.89% ($0.04) in 12std
+54.29% ($0.30) in 7t
0.000097 BTC
+6.03% in 12 std
+40.46% in 7 tage
2017-03-23 1,208,741 DCT
117.41 BTC
1,033,213.06 USD
138
EDG
Edgeless
$ 0.665
-1.68% in 12 std
+6.3% in 7 tage
0.000076 BTC
-0.61% in 12 std
-3.23% in 7 tage
2017-04-18 1,520,559 EDG
114.88 BTC
1,010,996.47 USD
139
OAX
OpenANX
$ 0.67
-4.3% ($0.03) in 12std
+14.62% ($0.09) in 7t
0.000076 BTC
-3.26% in 12 std
+4.34% in 7 tage
2017-08-12 1,490,923 OAX
113.57 BTC
999,443.72 USD
140 DCN
Dentacoin
$ 0.00076
-3.61% in 12 std
+125.15% in 7 tage
0.000000086 BTC
-2.55% in 12 std
+104.96% in 7 tage
2014-09-18 1,314,909,049 DCN
113.05 BTC
994,880.08 USD
141
DCR
Decred
$ 66.1
-1.77% ($1.19) in 12std
+10.54% ($6.31) in 7t
0.0075 BTC
-0.7% in 12 std
+0.63% in 7 tage
2016-02-09 14,842 DCR
111.49 BTC
981,135.68 USD
142
VTC
Vertcoin
$ 2.52
-5.88% ($0.16) in 12std
+11.84% ($0.27) in 7t
0.00029 BTC
-4.86% in 12 std
+1.81% in 7 tage
2014-02-05 385,451 VTC
110.31 BTC
970,751.04 USD
143
NXS
Nexus
$ 2.15
-4.13% ($0.09) in 12std
+15.31% ($0.29) in 7t
0.00024 BTC
-3.09% in 12 std
+4.97% in 7 tage
2016-09-24 451,098 NXS
110.23 BTC
970,024.14 USD
144
SIB
SibCoin
$ 1.36
+2.72% ($0.04) in 12std
+18.62% ($0.21) in 7t
0.00015 BTC
+3.84% in 12 std
+7.99% in 7 tage
2016-03-26 691,847 SIB
106.84 BTC
940,238.1 USD
145
VRC
Vericoin
$ 0.687
-4.4% ($0.03) in 12std
+21.19% ($0.12) in 7t
0.000078 BTC
-3.36% in 12 std
+10.32% in 7 tage
2014-05-13 1,340,541 VRC
104.59 BTC
920,415.53 USD
146
EMC
EmerCoin
$ 3.31
+0.56% in 12 std
+13.63% in 7 tage
0.00038 BTC
+1.66% in 12 std
+3.44% in 7 tage
2014-12-28 276,257 EMC
104 BTC
915,244.38 USD
147
LDC
Leadcoin
$ 0.013
+1.71% in 12 std
+39.74% in 7 tage
0.0000015 BTC
+2.82% in 12 std
+27.21% in 7 tage
2017-02-20 68,441,775 LDC
102.76 BTC
904,281.97 USD
148
WC
Wincoin
$ 0.749
-3.79% ($0.03) in 12std
-8.13% ($0.07) in 7t
0.000085 BTC
-2.74% in 12 std
-16.36% in 7 tage
2017-11-09 1,194,257 WC
101.63 BTC
894,391.76 USD
149
NBT
Nubits
$ 0.564
-3.82% ($0.02) in 12std
-2.04% ($0.01) in 7t
0.000064 BTC
-2.77% in 12 std
-10.82% in 7 tage
2014-10-06 1,565,781 NBT
100.41 BTC
883,675.42 USD
150
BITB
BitBean
$ 0.01
-4.41% in 12 std
+9.84% in 7 tage
0.0000011 BTC
-3.37% in 12 std
-0.01% in 7 tage
2015-02-16 86,862,295 BITB
99.89 BTC
879,026.13 USD
151
GNO
Gnosis
$ 104.17
-6.08% ($6.75) in 12std
+32.89% ($25.8) in 7t
0.012 BTC
-5.06% in 12 std
+20.98% in 7 tage
2017-05-01 8,344 GNO
98.77 BTC
869,237.1 USD
152
BAY
BitBay
$ 0.067
-2.98% in 12 std
+19.4% in 7 tage
0.0000076 BTC
-1.92% in 12 std
+8.69% in 7 tage
2014-11-18 11,911,709 BAY
90.88 BTC
799,806.87 USD
153 STX
StaxCoin
$ 0.386
-0.6% in 12 std
+45.48% in 7 tage
0.000044 BTC
+0.49% in 12 std
+32.43% in 7 tage
2017-03-26 2,047,568 STX
89.91 BTC
791,210.11 USD
154
TIX
Blocktix
$ 0.59
-7.4% ($0.05) in 12std
+42.13% ($0.17) in 7t
0.000067 BTC
-6.39% in 12 std
+29.38% in 7 tage
2017-10-11 1,321,786 TIX
88.59 BTC
779,591.91 USD
155
PTOY
Patientory
$ 0.209
+3.33% in 12 std
+34.19% in 7 tage
0.000024 BTC
+4.46% in 12 std
+22.15% in 7 tage
2017-05-31 3,673,498 PTOY
87.12 BTC
766,656.41 USD
156
UKG
UnikoinGold
$ 0.252
-3.08% in 12 std
+25.62% in 7 tage
0.000029 BTC
-2.02% in 12 std
+14.35% in 7 tage
2017-12-29 2,863,816 UKG
81.9 BTC
720,792.91 USD
157
BMC
Black Moon
$ 0.601
-7.21% ($0.05) in 12std
+9.7% ($0.05) in 7t
0.000068 BTC
-6.2% in 12 std
-0.14% in 7 tage
2017-08-25 1,167,505 BMC
79.77 BTC
702,006.76 USD
158
GAME
GameCredits
$ 1.67
-4.68% ($0.08) in 12std
+16.04% ($0.23) in 7t
0.00019 BTC
-3.64% in 12 std
+5.63% in 7 tage
2016-04-17 413,251 GAME
78.59 BTC
691,629.86 USD
159
ION
Ion
$ 2.8
-3.24% ($0.09) in 12std
+7.38% ($0.19) in 7t
0.00032 BTC
-2.18% in 12 std
-2.25% in 7 tage
2017-02-19 232,120 ION
73.81 BTC
649,592.58 USD
160
IGNIS
Ignis
$ 0.113
-3.78% in 12 std
+11.68% in 7 tage
0.000013 BTC
-2.73% in 12 std
+1.66% in 7 tage
2018-01-30 5,735,870 IGNIS
73.59 BTC
647,629.19 USD
161 UNIT
UniversalCurrency
$ 0.466
-16.72% ($0.09) in 12std
-38.04% ($0.29) in 7t
0.000053 BTC
-15.81% in 12 std
-43.59% in 7 tage
2015-05-09 1,356,299 UNIT
71.88 BTC
632,603.96 USD
162
BURST
BURSTCoin
$ 0.024
-3.11% in 12 std
+9.44% in 7 tage
0.0000027 BTC
-2.06% in 12 std
-0.38% in 7 tage
2014-09-07 26,302,832 BURST
71.46 BTC
628,911.67 USD
163
EXP
Expanse
$ 2.24
+0.13% in 12 std
+21.79% in 7 tage
0.00025 BTC
+1.22% in 12 std
+10.87% in 7 tage
2015-09-17 273,261 EXP
69.51 BTC
611,670.63 USD
164 SPR
SpreadCoin
$ 0.571
-4.83% ($0.03) in 12std
+84.99% ($0.26) in 7t
0.000065 BTC
-3.79% in 12 std
+68.4% in 7 tage
2014-12-22 1,050,325 SPR
68.2 BTC
600,169.7 USD
165
ETN
Electroneum
$ 0.024
-2.14% in 12 std
+0.45% in 7 tage
0.0000028 BTC
-1.07% in 12 std
-8.55% in 7 tage
2017-11-09 23,629,283 ETN
65.69 BTC
578,090.45 USD
166 IOP
Fermat
$ 2.57
-0.69% in 12 std
+36.65% in 7 tage
0.00029 BTC
+0.39% in 12 std
+24.4% in 7 tage
2016-12-21 217,714 IOP
63.62 BTC
559,902.75 USD
167
CFI
Crowdfund.IT
$ 0.092
-7% in 12 std
+3.84% in 7 tage
0.00001 BTC
-5.98% in 12 std
-5.47% in 7 tage
2017-06-08 6,053,912 CFI
62.99 BTC
554,310.55 USD
168
OK
OkCash
$ 0.189
-6.77% in 12 std
+28.27% in 7 tage
0.000021 BTC
-5.75% in 12 std
+16.77% in 7 tage
2015-05-31 2,926,111 OK
62.84 BTC
553,056.7 USD
169
POT
Potcoin
$ 0.134
-6.83% in 12 std
+1.89% in 7 tage
0.000015 BTC
-5.81% in 12 std
-7.25% in 7 tage
2014-03-21 4,124,957 POT
62.6 BTC
550,924.61 USD
170 XTZ
Tezos
$ 2.97
-0.4% in 12 std
+3.06% in 7 tage
0.00034 BTC
+0.69% in 12 std
-6.18% in 7 tage
2017-06-23 185,712 XTZ
62.6 BTC
550,915.23 USD
171
MONA
Monacoin
$ 3.95
-3.74% ($0.15) in 12std
+10.42% ($0.37) in 7t
0.00045 BTC
-2.69% in 12 std
+0.52% in 7 tage
2014-08-02 135,400 MONA
60.71 BTC
534,281.43 USD
172
LBC
LBRY Credits
$ 0.292
-0.52% in 12 std
+15.94% in 7 tage
0.000033 BTC
+0.57% in 12 std
+5.54% in 7 tage
2016-07-05 1,799,967 LBC
59.81 BTC
526,385.93 USD
173
XWC
WhiteCoin
$ 0.069
-10.71% in 12 std
-13.42% in 7 tage
0.0000078 BTC
-9.74% in 12 std
-21.18% in 7 tage
2015-01-23 7,478,513 XWC
58.32 BTC
513,259.89 USD
174
TIME
Chronobank
$ 14.35
-2.72% ($0.40) in 12std
+13.01% ($1.65) in 7t
0.0016 BTC
-1.66% in 12 std
+2.87% in 7 tage
2017-02-28 35,643 TIME
58.13 BTC
511,535.95 USD
175
PPC
Peercoin
$ 2.33
-9.54% ($0.25) in 12std
+21.61% ($0.41) in 7t
0.00027 BTC
-8.55% in 12 std
+10.7% in 7 tage
2013-04-06 216,643 PPC
57.42 BTC
505,315.4 USD
176 EMB
EmberCoin
$ 0.000041
+0% in 12 std
-14.1% in 7 tage
0.0000000046 BTC
+0.79% in 12 std
-21.8% in 7 tage
2017-03-23 11,395,166,921 EMB
52.47 BTC
461,732.16 USD
177
ZCL
Zclassic
$ 5.95
-6.23% ($0.40) in 12std
+24.27% ($1.16) in 7t
0.00068 BTC
-5.21% in 12 std
+13.13% in 7 tage
2016-11-15 75,846 ZCL
51.29 BTC
451,336.39 USD
178 SBD
SteemDollars
$ 3.12
-5.01% ($0.16) in 12std
+33.08% ($0.77) in 7t
0.00035 BTC
-3.97% in 12 std
+21.15% in 7 tage
2016-07-09 144,365 SBD
51.11 BTC
449,829.31 USD
179 DIG
Dignity
$ 0.063
+2.57% in 12 std
-13.59% in 7 tage
0.0000072 BTC
+3.69% in 12 std
-21.34% in 7 tage
2014-06-02 7,098,229 DIG
50.78 BTC
446,870.68 USD
180
TRST
WeTrust
$ 0.277
-5.5% in 12 std
+23.15% in 7 tage
0.000032 BTC
-4.47% in 12 std
+12.1% in 7 tage
2017-10-11 1,593,538 TRST
50.2 BTC
441,806.27 USD
181
SWT
Swarm City Token
$ 1.7
-1.48% ($0.03) in 12std
+15.41% ($0.23) in 7t
0.00019 BTC
-0.4% in 12 std
+5.06% in 7 tage
2017-03-08 255,143 SWT
49.39 BTC
434,666.99 USD
182 IXT
iXledger
$ 0.414
+8.12% ($0.03) in 12std
+22.93% ($0.08) in 7t
0.000047 BTC
+9.3% in 12 std
+11.9% in 7 tage
2017-09-15 1,041,016 IXT
48.93 BTC
430,581.95 USD
183
RADS
Radium
$ 5.68
-0.82% ($0.05) in 12std
+3.94% ($0.21) in 7t
0.00064 BTC
+0.26% in 12 std
-5.38% in 7 tage
2016-01-27 73,697 RADS
47.53 BTC
418,288.72 USD
184 LUX
Luxcoin
$ 11.73
-1.97% ($0.24) in 12std
+64.3% ($4.59) in 7t
0.0013 BTC
-0.9% in 12 std
+49.57% in 7 tage
2017-10-27 35,029 LUX
46.69 BTC
410,880.38 USD
185
QRL
Quantum Resistant Ledger
$ 1.21
-2.77% ($0.03) in 12std
+17.58% ($0.18) in 7t
0.00014 BTC
-1.71% in 12 std
+7.04% in 7 tage
2017-06-10 338,435 QRL
46.5 BTC
409,205.08 USD
186
AVH
Animation Vision Cash
$ 0.009
-2.98% in 12 std
+28.79% in 7 tage
0.000001 BTC
-1.92% in 12 std
+17.24% in 7 tage
2018-02-05 45,410,640 AVH
46.32 BTC
407,622.59 USD
187 EBST
eBoost
$ 0.364
+8.93% ($0.03) in 12std
+71.73% ($0.15) in 7t
0.000041 BTC
+10.12% in 12 std
+56.33% in 7 tage
2016-09-16 1,076,350 EBST
44.51 BTC
391,678.18 USD
188 RNTB
BitRent
$ 0.067
-10.24% in 12 std
-10.92% in 7 tage
0.0000076 BTC
-9.38% in 12 std
-19.03% in 7 tage
2018-02-05 5,780,956 RNTB
44.14 BTC
388,430.23 USD
189
NAV
Navajocoin
$ 1.36
-4.1% ($0.06) in 12std
+21.26% ($0.24) in 7t
0.00015 BTC
-3.06% in 12 std
+10.39% in 7 tage
2014-07-07 283,967 NAV
43.82 BTC
385,617.63 USD
190 NMR
Numeraire
$ 16.91
-6.1% ($1.10) in 12std
+10.02% ($1.54) in 7t
0.0019 BTC
-5.07% in 12 std
+0.16% in 7 tage
2017-06-22 22,523 NMR
43.29 BTC
380,944.82 USD
191 CPC
CapriCoin
$ 1.34
+3.86% ($0.05) in 12std
-3.5% ($0.05) in 7t
0.00015 BTC
+4.99% in 12 std
-12.15% in 7 tage
2015-07-26 282,730 CPC
43.12 BTC
379,496.95 USD
192
XCP
Counterparty
$ 19.17
-3.32% ($0.66) in 12std
+27.11% ($4.09) in 7t
0.0022 BTC
-2.27% in 12 std
+15.71% in 7 tage
2014-03-09 19,630 XCP
42.76 BTC
376,262.89 USD
193 SKY
Skycoin
$ 17.19
+5.68% ($0.92) in 12std
-8.71% ($1.64) in 7t
0.002 BTC
+6.84% in 12 std
-16.9% in 7 tage
2017-04-15 21,329 SKY
41.65 BTC
366,576.88 USD
194
HMQ
Humaniq
$ 0.177
-2.34% in 12 std
+6.73% in 7 tage
0.00002 BTC
-1.27% in 12 std
-2.84% in 7 tage
2017-05-10 2,028,526 HMQ
40.86 BTC
359,548.83 USD
195
MLN
Melon
$ 67
-5.43% ($3.85) in 12std
+8.49% ($5.24) in 7t
0.0076 BTC
-4.4% in 12 std
-1.24% in 7 tage
2017-03-15 5,278 MLN
40.18 BTC
353,597.86 USD
196 THC
Hempcoin
$ 0.093
-7.95% in 12 std
+17.63% in 7 tage
0.000011 BTC
-6.95% in 12 std
+7.09% in 7 tage
2014-05-05 3,713,640 THC
39.29 BTC
345,768.85 USD
197
GRC
Gridcoin
$ 0.055
+4.04% in 12 std
+16.28% in 7 tage
0.0000062 BTC
+5.17% in 12 std
+5.85% in 7 tage
2014-03-20 6,270,290 GRC
39.05 BTC
343,625.27 USD
198 SENT
Sentinel
$ 0.01
-5.37% in 12 std
+112.77% in 7 tage
0.0000011 BTC
-4.34% in 12 std
+93.7% in 7 tage
2018-02-10 32,625,412 SENT
37.47 BTC
329,742.88 USD
199 GEO
GeoCoin
$ 2.9
-4.24% ($0.13) in 12std
+4.01% ($0.11) in 7t
0.00033 BTC
-3.2% in 12 std
-5.32% in 7 tage
2015-02-20 107,716 GEO
35.53 BTC
312,685.98 USD
200 LINDA
LindaCoin
$ 0.0018
-5.65% in 12 std
+28.05% in 7 tage
0.00000021 BTC
-4.62% in 12 std
+16.57% in 7 tage
2017-07-13 163,629,571 LINDA
34.34 BTC
302,173.06 USD
201 GBYTE
Byteball
$ 264.9
-4.27% ($11.8) in 12std
+6.03% ($15.1) in 7t
0.03 BTC
-3.22% in 12 std
-3.48% in 7 tage
2017-04-06 1,137 GBYTE
34.23 BTC
301,198.15 USD
202
TX
TransferCoin
$ 1.68
-6.42% ($0.12) in 12std
+5.8% ($0.09) in 7t
0.00019 BTC
-5.4% in 12 std
-3.68% in 7 tage
2015-09-02 174,457 TX
33.25 BTC
292,569.57 USD
203
XST
Stealthcoin
$ 0.313
-4% in 12 std
+23.85% in 7 tage
0.000036 BTC
-2.95% in 12 std
+12.75% in 7 tage
2014-07-09 919,575 XST
32.74 BTC
288,081.48 USD
204
KICK
Kick Coin
$ 0.084
-2.82% in 12 std
+7.07% in 7 tage
0.0000096 BTC
-1.76% in 12 std
-2.53% in 7 tage
2017-10-25 3,367,676 KICK
32.32 BTC
284,460.49 USD
205 TAAS
TaaS
$ 5.88
-3.63% ($0.22) in 12std
+11.52% ($0.61) in 7t
0.00067 BTC
-2.58% in 12 std
+1.52% in 7 tage
2017-05-02 48,380 TAAS
32.31 BTC
284,364.92 USD
206 VTR
vTorrent
$ 0.464
-1.12% in 12 std
+31.64% in 7 tage
0.000053 BTC
-0.04% in 12 std
+19.84% in 7 tage
2014-12-21 582,499 VTR
30.72 BTC
270,304.37 USD
207
MUSIC
Musicoin
$ 0.018
-2.64% in 12 std
+31.31% in 7 tage
0.000002 BTC
-1.58% in 12 std
+19.54% in 7 tage
2017-03-23 14,964,058 MUSIC
30.21 BTC
265,823.05 USD
208 PTC
Pesetacoin
$ 0.057
+17.23% in 12 std
+47.16% in 7 tage
0.0000065 BTC
+18.51% in 12 std
+33.97% in 7 tage
2014-03-27 4,571,581 PTC
29.77 BTC
261,982.37 USD
209 FTO
FuturoCoin
$ 4.58
+0.72% ($0.03) in 12std
+14.48% ($0.58) in 7t
0.00052 BTC
+1.68% in 12 std
+4.05% in 7 tage
2018-02-12 56,458 FTO
29.36 BTC
258,353.98 USD
210 VRS
VEROS
$ 0.073
-3.56% in 12 std
+10000% in 7 tage
0.0000083 BTC
-2.51% in 12 std
+10000% in 7 tage
2016-11-08 3,434,697 VRS
28.57 BTC
251,464 USD
211 MER
Mercury
$ 0.281
-9.07% ($0.03) in 12std
+29.66% ($0.06) in 7t
0.000032 BTC
-8.07% in 12 std
+18.03% in 7 tage
2017-03-29 872,092 MER
27.8 BTC
244,670.15 USD
212
BLK
Blackcoin
$ 0.296
-5.57% in 12 std
+13.24% in 7 tage
0.000034 BTC
-4.54% in 12 std
+3.09% in 7 tage
2014-03-20 796,769 BLK
26.84 BTC
236,204.45 USD
213 EET
Energy Eco Token
$ 0.182
+12.21% in 12 std
+12.39% in 7 tage
0.000021 BTC
+13.44% in 12 std
+2.31% in 7 tage
2018-01-28 1,269,940 EET
26.23 BTC
230,793.42 USD
214 EVR
Everus
$ 0.18
+1.55% in 12 std
+7.02% in 7 tage
0.00002 BTC
+2.66% in 12 std
-2.57% in 7 tage
2017-10-05 1,273,176 EVR
26.05 BTC
229,242.11 USD
215 NLG
Guldencoin
$ 0.119
-5.89% in 12 std
+20.86% in 7 tage
0.000014 BTC
-4.87% in 12 std
+10.03% in 7 tage
2014-04-05 1,905,294 NLG
25.74 BTC
226,525.32 USD
216
MUE
MonetaryUnit
$ 0.133
-3.58% in 12 std
+9.34% in 7 tage
0.000015 BTC
-2.52% in 12 std
-0.46% in 7 tage
2015-04-10 1,686,041 MUE
25.39 BTC
223,456.74 USD
217
MEME
Memetic
$ 0.29
+0.48% in 12 std
+14.44% in 7 tage
0.000033 BTC
+1.57% in 12 std
+4.18% in 7 tage
2016-04-01 745,787 MEME
24.55 BTC
216,060.35 USD
218
VEE
BLOCKv
$ 0.049
-5.82% in 12 std
+13.31% in 7 tage
0.0000056 BTC
-4.79% in 12 std
+3.15% in 7 tage
2018-02-16 4,341,987 VEE
24.14 BTC
212,453.42 USD
219
CANN
Cannabiscoin
$ 0.061
-2.28% in 12 std
+12.46% in 7 tage
0.000007 BTC
-1.21% in 12 std
+2.38% in 7 tage
2014-08-10 3,387,743 CANN
23.63 BTC
207,917.86 USD
220 NEU
Neucoin
$ 0.423
-3.26% in 12 std
+18.35% in 7 tage
0.000048 BTC
-2.2% in 12 std
+7.74% in 7 tage
2015-09-25 487,545 NEU
23.41 BTC
206,033.41 USD
221
EXCL
ExclusiveCoin
$ 1.27
-4.27% ($0.06) in 12std
+6.48% ($0.08) in 7t
0.00014 BTC
-3.23% in 12 std
-3.06% in 7 tage
2014-09-29 162,427 EXCL
23.38 BTC
205,764.15 USD
222
SHIFT
Shift
$ 2.53
-3.98% ($0.10) in 12std
+9.98% ($0.23) in 7t
0.00029 BTC
-2.94% in 12 std
+0.12% in 7 tage
2016-05-12 80,785 SHIFT
23.23 BTC
204,399.82 USD
223
SYNX
Syndicate
$ 0.524
+0.08% in 12 std
+20.59% in 7 tage
0.00006 BTC
+1.17% in 12 std
+9.78% in 7 tage
2016-08-25 382,033 SYNX
22.76 BTC
200,313.57 USD
224 KORE
Korecoin
$ 3.16
-5.17% ($0.17) in 12std
+8.24% ($0.24) in 7t
0.00036 BTC
-4.14% in 12 std
-1.46% in 7 tage
2014-06-17 62,901 KORE
22.57 BTC
198,654.2 USD
225 PIPL
PiplCoin
$ 0.053
-0.75% in 12 std
+21.63% in 7 tage
0.000006 BTC
+0.34% in 12 std
+10.72% in 7 tage
2017-08-29 3,734,094 PIPL
22.37 BTC
196,839.64 USD
226 MYST
Mysterium
$ 0.544
-2.89% in 12 std
+37.93% in 7 tage
0.000062 BTC
-1.83% in 12 std
+25.56% in 7 tage
2015-01-31 355,205 MYST
21.95 BTC
193,182.64 USD
227 IPL
InsurePal
$ 0.053
-2.7% in 12 std
-8.08% in 7 tage
0.000006 BTC
-1.64% in 12 std
-16.32% in 7 tage
2018-01-29 3,602,081 IPL
21.61 BTC
190,197.67 USD
228 MGO
MobileGo
$ 0.384
-5.33% ($0.02) in 12std
-14.39% ($0.06) in 7t
0.000044 BTC
-4.29% in 12 std
-22.07% in 7 tage
2017-07-28 493,756 MGO
21.54 BTC
189,536.96 USD
229 AEON
Aeon
$ 1.99
-6.04% ($0.13) in 12std
+12.29% ($0.22) in 7t
0.00023 BTC
-5.02% in 12 std
+2.22% in 7 tage
2014-07-22 95,210 AEON
21.5 BTC
189,228.88 USD
230 TKN
TokenCard
$ 1.27
-5.02% ($0.07) in 12std
+11.18% ($0.13) in 7t
0.00014 BTC
-3.98% in 12 std
+1.21% in 7 tage
2017-03-28 146,594 TKN
21.21 BTC
186,612.94 USD
231 GPU
GPUCoin
$ 0.028
-7.71% in 12 std
+494.66% in 7 tage
0.0000032 BTC
-6.71% in 12 std
+441.34% in 7 tage
2017-03-23 6,471,384 GPU
20.71 BTC
182,241.65 USD
232 IND
Indorse Token
$ 0.042
-4.13% in 12 std
+13.7% in 7 tage
0.0000047 BTC
-3.08% in 12 std
+3.51% in 7 tage
2017-09-16 4,331,868 IND
20.45 BTC
179,934.32 USD
233 NET
NimiqNetwork
$ 1.65
-6.2% ($0.11) in 12std
-33.17% ($0.82) in 7t
0.00019 BTC
-5.18% in 12 std
-39.16% in 7 tage
2017-10-18 108,550 NET
20.31 BTC
178,715.23 USD
234
AUR
Auroracoin
$ 1.34
+6.58% ($0.08) in 12std
+25.64% ($0.27) in 7t
0.00015 BTC
+7.75% in 12 std
+14.38% in 7 tage
2014-03-02 127,537 AUR
19.42 BTC
170,885.4 USD
235 XEL
Elastic
$ 0.332
-1% in 12 std
-0.74% in 7 tage
0.000038 BTC
+0.08% in 12 std
-9.64% in 7 tage
2017-07-03 497,172 XEL
18.77 BTC
165,210.95 USD
236 GRMD
GreenMed
$ 0.218
+4.39% in 12 std
+213.13% in 7 tage
0.000025 BTC
+5.53% in 12 std
+185.06% in 7 tage
2018-02-07 747,289 GRMD
18.53 BTC
163,095.05 USD
237
FTC
Feathercoin
$ 0.248
-3.09% in 12 std
+8.51% in 7 tage
0.000028 BTC
-2.03% in 12 std
-1.22% in 7 tage
2013-05-02 632,886 FTC
17.84 BTC
157,027.01 USD
238
BLOCK
BlockNet
$ 18.48
-0.12% ($0.02) in 12std
+5.34% ($0.94) in 7t
0.0021 BTC
+0.97% in 12 std
-4.1% in 7 tage
2014-10-29 8,156 BLOCK
17.13 BTC
150,732.04 USD
239 TAU
Lamden
$ 0.172
+16.8% ($0.02) in 12std
+105.05% ($0.09) in 7t
0.00002 BTC
+18.07% in 12 std
+86.67% in 7 tage
2018-02-09 849,270 TAU
16.65 BTC
146,488.12 USD
240
PASC
PascalCoin
$ 1.07
+0.26% in 12 std
+33.56% in 7 tage
0.00012 BTC
+1.36% in 12 std
+21.59% in 7 tage
2017-01-24 133,392 PASC
16.24 BTC
142,956.77 USD
241 XMY
Myriad
$ 0.0089
-3.98% in 12 std
+24.64% in 7 tage
0.000001 BTC
-2.93% in 12 std
+13.47% in 7 tage
2017-03-23 15,335,831 XMY
15.49 BTC
136,310.44 USD
242
IOC
IOcoin
$ 1.34
-4.96% ($0.07) in 12std
+3.93% ($0.05) in 7t
0.00015 BTC
-3.93% in 12 std
-5.39% in 7 tage
2014-07-27 100,437 IOC
15.29 BTC
134,552.99 USD
243 LGD
Legendarycoin
$ 0.731
-9.52% ($0.08) in 12std
+48.19% ($0.24) in 7t
0.000083 BTC
-8.53% in 12 std
+34.9% in 7 tage
2014-04-12 182,957 LGD
15.19 BTC
133,669.44 USD
244 VERI
Veritaseum
$ 116.47
-5.72% ($7.07) in 12std
+7.56% ($8.19) in 7t
0.013 BTC
-4.69% in 12 std
-2.08% in 7 tage
2017-08-18 1,147 VERI
15.18 BTC
133,624.71 USD
245 EOS
EOS Token
$ 10.65
-6.83% ($0.78) in 12std
+27.89% ($2.32) in 7t
0.0012 BTC
-6.05% in 12 std
+16.42% in 7 tage
2017-09-18 12,531 EOS
15.16 BTC
133,454.15 USD
246 B2X
B2X
$ 30.2
-1.18% ($0.36) in 12std
+14.12% ($3.74) in 7t
0.0034 BTC
-0.1% in 12 std
+3.89% in 7 tage
2017-11-11 4,244 B2X
14.56 BTC
128,156.16 USD
247 FLDC
FoldingCoin
$ 0.021
-0.48% in 12 std
+12.2% in 7 tage
0.0000024 BTC
+0.6% in 12 std
+2.14% in 7 tage
2015-01-16 5,885,971 FLDC
14.08 BTC
123,947.76 USD
248 PRE
Premine
$ 0.245
+1.1% in 12 std
+2.13% in 7 tage
0.000028 BTC
+2.21% in 12 std
-7.02% in 7 tage
2017-11-11 505,014 PRE
14.04 BTC
123,551.71 USD
249 AIR
AIR
$ 0.0088
-3.41% in 12 std
+4.98% in 7 tage
0.000001 BTC
-2.35% in 12 std
-4.43% in 7 tage
2017-09-01 13,857,694 AIR
13.87 BTC
122,019.95 USD
250
UNB
Unbreakablecoin
$ 0.824
-3.14% ($0.03) in 12std
+11.08% ($0.08) in 7t
0.000094 BTC
-2.08% in 12 std
+1.12% in 7 tage
2014-05-13 146,728 UNB
13.74 BTC
120,939.29 USD
251 SRNT
Serenity
$ 0.017
+0.18% in 12 std
-0.85% in 7 tage
0.000002 BTC
+1.14% in 12 std
-9.89% in 7 tage
2018-02-13 6,628,722 SRNT
13.14 BTC
115,643.06 USD
252 PRG
Paragon
$ 0.251
+8.77% ($0.02) in 12std
+13.71% ($0.03) in 7t
0.000029 BTC
+9.96% in 12 std
+3.51% in 7 tage
2017-08-22 454,505 PRG
12.98 BTC
114,209.22 USD
253 SMART
SmartCash
$ 0.206
-3.99% in 12 std
+86.34% in 7 tage
0.000023 BTC
-2.95% in 12 std
+69.63% in 7 tage
2017-07-30 554,290 SMART
12.95 BTC
113,971.81 USD
254 EVN
Envion
$ 0.514
-6.55% ($0.04) in 12std
+12.52% ($0.06) in 7t
0.000058 BTC
-5.53% in 12 std
+2.43% in 7 tage
2018-02-15 220,468 EVN
12.87 BTC
113,275.4 USD
255 DGPT
DigiPulse
$ 5.15
-7.2% ($0.40) in 12std
+137.98% ($2.98) in 7t
0.00058 BTC
-6.19% in 12 std
+116.64% in 7 tage
2017-11-22 21,807 DGPT
12.76 BTC
112,253.54 USD
256 FLO
Florincoin
$ 0.092
-8.43% in 12 std
+23.43% in 7 tage
0.00001 BTC
-7.43% in 12 std
+12.36% in 7 tage
2015-03-11 1,213,473 FLO
12.68 BTC
111,549.29 USD
257 COVAL
Circuits of Value
$ 0.0092
+1.86% in 12 std
+28.36% in 7 tage
0.000001 BTC
+2.97% in 12 std
+16.85% in 7 tage
2016-08-20 11,253,213 COVAL
11.7 BTC
102,993.63 USD
258 XID
International Diamond
$ 0.156
-9.55% in 12 std
+1.13% in 7 tage
0.000018 BTC
-8.56% in 12 std
-7.94% in 7 tage
2016-12-21 653,512 XID
11.59 BTC
102,011.26 USD
259 DRT
DomRaider Token
$ 0.023
+0.05% in 12 std
+20.29% in 7 tage
0.0000026 BTC
+1.14% in 12 std
+9.5% in 7 tage
2017-11-09 4,192,433 DRT
11.11 BTC
97,769.87 USD
260 CRC
CryCash
$ 0.384
+1.25% in 12 std
-3.94% in 7 tage
0.000044 BTC
+2.35% in 12 std
-12.56% in 7 tage
2018-02-05 251,826 CRC
10.99 BTC
96,675.72 USD
261 VOISE
Voise
$ 0.011
-3.04% in 12 std
+16.4% in 7 tage
0.0000012 BTC
-1.98% in 12 std
+5.96% in 7 tage
2017-09-27 8,778,420 VOISE
10.88 BTC
95,787.17 USD
262
CLAM
Clams
$ 4.59
-0.9% ($0.04) in 12std
+12.96% ($0.53) in 7t
0.00052 BTC
+0.18% in 12 std
+2.83% in 7 tage
2014-07-06 20,865 CLAM
10.88 BTC
95,723.75 USD
263 ERO
EROSCOIN
$ 0.043
-1.43% in 12 std
+3.35% in 7 tage
0.0000049 BTC
-0.36% in 12 std
-5.92% in 7 tage
2017-11-30 2,133,719 ERO
10.49 BTC
92,280.63 USD
264 GBX
GoByte
$ 7.56
-2.8% ($0.22) in 12std
+12.9% ($0.86) in 7t
0.00086 BTC
-1.74% in 12 std
+2.77% in 7 tage
2017-11-22 12,197 GBX
10.48 BTC
92,246.85 USD
265 XBY
Bitmox
$ 0.078
-2.51% in 12 std
-3.04% in 7 tage
0.0000089 BTC
-1.44% in 12 std
-11.73% in 7 tage
2017-01-07 1,123,136 XBY
9.97 BTC
87,769.97 USD
266 PKT
Playkey
$ 0.679
-12.12% ($0.09) in 12std
+67.93% ($0.27) in 7t
0.000077 BTC
-11.16% in 12 std
+52.87% in 7 tage
2018-02-15 125,254 PKT
9.67 BTC
85,095.19 USD
267 MNX
Minexcoin
$ 18.88
-9.32% ($1.94) in 12std
-9.04% ($1.88) in 7t
0.0021 BTC
-8.33% in 12 std
-17.2% in 7 tage
2017-10-25 4,483 MNX
9.62 BTC
84,641.76 USD
268 CRW
CROWN
$ 1.6
-0.64% in 12 std
+17.59% in 7 tage
0.00018 BTC
+0.45% in 12 std
+7.05% in 7 tage
2016-12-21 52,742 CRW
9.6 BTC
84,465.63 USD
269 DOPE
Dopecoin
$ 0.063
-2.82% in 12 std
+9.05% in 7 tage
0.0000072 BTC
-1.76% in 12 std
-0.72% in 7 tage
2014-04-19 1,324,443 DOPE
9.53 BTC
83,835.05 USD
270
GLD
Goldcoin
$ 0.174
-6.18% in 12 std
+58.29% in 7 tage
0.00002 BTC
-5.16% in 12 std
+44.1% in 7 tage
2013-12-21 481,021 GLD
9.51 BTC
83,691.18 USD
271 NLC2
NoLimitCoin 2.0
$ 0.07
-2.3% in 12 std
+1.11% in 7 tage
0.000008 BTC
-1.24% in 12 std
-7.96% in 7 tage
2017-03-23 1,182,983 NLC2
9.44 BTC
83,077.18 USD
272 MSP
Mothership
$ 0.156
+3.23% in 12 std
+13.7% in 7 tage
0.000018 BTC
+4.36% in 12 std
+3.5% in 7 tage
2017-07-28 525,252 MSP
9.31 BTC
81,955.28 USD
273 RICKS
PickleRicks
$ 0.058
+20.25% in 12 std
+317.68% in 7 tage
0.0000065 BTC
+21.56% in 12 std
+280.23% in 7 tage
2017-09-29 1,358,721 RICKS
8.89 BTC
78,200.34 USD
274 HUSH
Hush
$ 1.61
-19.27% ($0.38) in 12std
+67.28% ($0.65) in 7t
0.00018 BTC
-18.39% in 12 std
+52.28% in 7 tage
2017-05-01 48,364 HUSH
8.84 BTC
77,778.38 USD
275 DTB
Databits
$ 0.668
+1.69% in 12 std
+30.83% in 7 tage
0.000076 BTC
+2.8% in 12 std
+19.1% in 7 tage
2017-04-01 114,584 DTB
8.7 BTC
76,525.88 USD
276 BWK
Bulwark
$ 1.56
-1.13% in 12 std
+13.04% in 7 tage
0.00018 BTC
-0.05% in 12 std
+2.91% in 7 tage
2017-12-06 49,050 BWK
8.68 BTC
76,406.96 USD
277 DBIX
Dubaicoin
$ 4.71
-3.04% ($0.15) in 12std
-2.14% ($0.10) in 7t
0.00054 BTC
-1.98% in 12 std
-10.91% in 7 tage
2017-04-03 15,938 DBIX
8.53 BTC
75,082.5 USD
278
PINK
Pinkcoin
$ 0.024
-7.91% in 12 std
+15.05% in 7 tage
0.0000027 BTC
-6.91% in 12 std
+4.73% in 7 tage
2014-07-29 3,106,752 PINK
8.4 BTC
73,897.12 USD
279 HTML
HTMLCoin
$ 0.00026
-1.08% in 12 std
-17.61% in 7 tage
0.00000003 BTC
+0% in 12 std
-25% in 7 tage
2018-01-15 275,978,751 HTML
8.28 BTC
72,861.37 USD
280 DTR
Dynamic Trading Rights
$ 0.083
-2.73% in 12 std
+19.86% in 7 tage
0.0000095 BTC
-1.66% in 12 std
+9.11% in 7 tage
2017-12-06 862,386 DTR
8.16 BTC
71,794.87 USD
281
MINT
Mintcoin
$ 0.00053
+18.7% in 12 std
+31.82% in 7 tage
0.00000006 BTC
+20% in 12 std
+20% in 7 tage
2014-02-24 135,684,440 MINT
8.14 BTC
71,644.32 USD
282 PEXT
PrimeEx
$ 0.773
-1.4% in 12 std
+33.24% in 7 tage
0.000088 BTC
-0.45% in 12 std
+21.1% in 7 tage
2018-02-12 92,020 PEXT
8.09 BTC
71,155.31 USD
283 LMC
Lomocoin
$ 0.067
-2.12% in 12 std
+18.81% in 7 tage
0.0000076 BTC
-1.05% in 12 std
+8.15% in 7 tage
2017-02-19 1,031,670 LMC
7.8 BTC
68,637.73 USD
284 BSD
BitSend
$ 0.699
-3.75% ($0.03) in 12std
+7.02% ($0.05) in 7t
0.000079 BTC
-2.7% in 12 std
-2.57% in 7 tage
2016-02-17 97,425 BSD
7.74 BTC
68,128.2 USD
285 CCT
Crystal Clear Token
$ 0.15
+6.72% in 12 std
+130.97% in 7 tage
0.000017 BTC
+7.8% in 12 std
+110.1% in 7 tage
2017-10-17 451,947 CCT
7.69 BTC
67,714.49 USD
286 HXX
HexxCoin
$ 2.22
-4.13% ($0.10) in 12std
-36.54% ($1.28) in 7t
0.00025 BTC
-3.08% in 12 std
-42.23% in 7 tage
2017-03-23 30,239 HXX
7.62 BTC
67,053.14 USD
287 CAPP
Cappasity
$ 0.039
-4.49% in 12 std
+9.36% in 7 tage
0.0000045 BTC
-3.45% in 12 std
-0.44% in 7 tage
2017-12-06 1,700,418 CAPP
7.62 BTC
67,040.01 USD
288 BTX
BitcoinTX
$ 8.95
+2.01% ($0.18) in 12std
+56.7% ($3.24) in 7t
0.001 BTC
+3.12% in 12 std
+42.65% in 7 tage
2017-01-05 7,277 BTX
7.4 BTC
65,137.29 USD
289 EET
Energy Eco
$ 0.237
+32.37% ($0.06) in 12std
+66.28% ($0.09) in 7t
0.000027 BTC
+33.64% in 12 std
+51.13% in 7 tage
2018-02-13 269,797 EET
7.25 BTC
63,818.39 USD
290
SLR
Solarcoin
$ 0.376
-4.22% in 12 std
+13.37% in 7 tage
0.000043 BTC
-3.17% in 12 std
+3.2% in 7 tage
2014-03-23 169,255 SLR
7.24 BTC
63,708.29 USD
291 SKIN
SkinCoin
$ 0.02
-3.27% in 12 std
+10.23% in 7 tage
0.0000022 BTC
-2.21% in 12 std
+0.34% in 7 tage
2017-08-17 3,220,645 SKIN
7.17 BTC
63,138.12 USD
292 SBC
Stablecoin
$ 0.004
-7.14% in 12 std
-6.42% in 7 tage
0.00000046 BTC
-6.12% in 12 std
-14.81% in 7 tage
2013-12-21 15,294,402 SBC
7.04 BTC
61,914.27 USD
293 ONION
DeepOnion
$ 2.34
-0.28% in 12 std
+27.15% in 7 tage
0.00027 BTC
+0.81% in 12 std
+15.75% in 7 tage
2017-11-09 24,682 ONION
6.57 BTC
57,798.83 USD
294
RIC
Riecoin
$ 0.098
-4.33% in 12 std
+17.18% in 7 tage
0.000011 BTC
-3.28% in 12 std
+6.67% in 7 tage
2014-03-20 584,328 RIC
6.54 BTC
57,542.35 USD
295 VRM
Verium
$ 3.13
-10.22% ($0.36) in 12std
+27.78% ($0.68) in 7t
0.00036 BTC
-9.24% in 12 std
+16.33% in 7 tage
2016-09-16 18,334 VRM
6.53 BTC
57,462.56 USD
296
BTM
Bitmark
$ 0.578
-4.2% ($0.03) in 12std
+12.8% ($0.07) in 7t
0.000066 BTC
-3.15% in 12 std
+2.69% in 7 tage
2014-08-01 97,420 BTM
6.4 BTC
56,343.76 USD
297 PHR
Phore
$ 1.92
-1.4% ($0.03) in 12std
+28.36% ($0.42) in 7t
0.00022 BTC
-0.32% in 12 std
+16.85% in 7 tage
2017-11-22 29,238 PHR
6.38 BTC
56,159.31 USD
298
BELA
Bellacoin
$ 0.103
-5.81% in 12 std
+13.52% in 7 tage
0.000012 BTC
-4.78% in 12 std
+3.34% in 7 tage
2014-03-23 531,573 BELA
6.25 BTC
54,966.87 USD
299 PIRL
Pirl
$ 0.523
+3.04% in 12 std
+11.42% in 7 tage
0.000059 BTC
+4.17% in 12 std
+1.43% in 7 tage
2017-11-09 104,773 PIRL
6.23 BTC
54,824.49 USD
300 TDS
TokenDesk
$ 0.443
-6.85% ($0.03) in 12std
+94.28% ($0.21) in 7t
0.00005 BTC
-5.96% in 12 std
+76.58% in 7 tage
2018-02-15 121,352 TDS
6.1 BTC
53,725.66 USD
*Top Kryptowährungen durch Austauschvolumen
2018-04-21 15:28:34 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: