Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2016 | Neue kryptowährungen 2017

Preise an 25 börsen, 7141 handelspaare online

1
KryptowährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
BTC
Bitcoin
$ 6,274.88
+1.41% ($87.0) in 12std
-14.34% ($1,050) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 104,564,072,996
16,663,927 BTC
384,417 BTC
384,417.04 BTC
2,331,564,839.85 USD
BCH
Bitcoin Cash
$ 1,281.75
+4.44% ($54.5) in 12std
+101.61% ($646) in 7t
0.204 BTC
+2.99% in 12 std
+135.34% in 7 tage
$ 21,516,997,163
16,787,204 BCH
458,798 BCH
100,247.73 BTC
629,042,037.34 USD
ETH
Ethereum
$ 311.04
-1.24% ($3.91) in 12std
+5.97% ($17.5) in 7t
0.05 BTC
-2.61% in 12 std
+23.7% in 7 tage
$ 29,765,149,693
95,694,965 ETH
1,193,111 ETH
59,564.67 BTC
373,760,899.04 USD
DASH
Dash
$ 427.71
+1.85% ($7.79) in 12std
+58.49% ($158) in 7t
0.068 BTC
+0.44% in 12 std
+85.01% in 7 tage
$ 3,287,746,446
7,686,805 DASH
321,793 DASH
22,076.35 BTC
138,526,339.81 USD
LTC
Litecoin
$ 59.24
-1.29% ($0.78) in 12std
+9.63% ($5.20) in 7t
0.0094 BTC
-2.66% in 12 std
+27.97% in 7 tage
$ 3,187,675,878
53,806,857 LTC
1,401,164 LTC
13,505.75 BTC
84,746,902.7 USD
XMR
Monero
$ 126.77
-0.74% ($0.95) in 12std
+45.34% ($39.5) in 7t
0.02 BTC
-2.12% in 12 std
+69.66% in 7 tage
$ 1,945,371,156
15,345,839 XMR
573,607 XMR
11,449.55 BTC
71,844,486.14 USD
ETC
Ethereum Classic
$ 14.8
-9.21% ($1.50) in 12std
+8.23% ($1.12) in 7t
0.0024 BTC
-10.47% in 12 std
+26.34% in 7 tage
$ 1,440,986,939
97,392,409 ETC
4,251,869 ETC
11,086.38 BTC
69,565,638.21 USD
XRP
Ripple
$ 0.198
-1.69% in 12 std
-0.96% in 7 tage
0.000032 BTC
-3.05% in 12 std
+15.61% in 7 tage
$ 6,922,992,941
34,920,190,690 XRP
291,967,094 XRP
9,230.98 BTC
57,923,227.84 USD
ZEC
Zcash
$ 257.06
-0.94% ($2.43) in 12std
+14.62% ($32.8) in 7t
0.041 BTC
-2.2% in 12 std
+33.8% in 7 tage
$ 670,638,610
2,608,888 ZEC
222,955 ZEC
9,137.22 BTC
57,334,935.4 USD
BTG
Bitcoin Gold
$ 231.27
-29.98% ($99.0) in 12std
+36.79% ($62.2) in 7t
0.037 BTC
-30.88% in 12 std
+59.68% in 7 tage
71,937 BTG
4,071.25 BTC
25,546,597.78 USD
NEO
Neo
$ 28.05
+1.15% ($0.32) in 12std
+6.39% ($1.69) in 7t
0.0045 BTC
-0.25% in 12 std
+24.2% in 7 tage
644,519 NEO
2,855.62 BTC
17,918,680.8 USD
LSK
Lisk
$ 6.09
+10.92% ($0.60) in 12std
+35.9% ($1.61) in 7t
0.00097 BTC
+9.39% in 12 std
+58.64% in 7 tage
$ 609,224,638
100,000,000 LSK
3,006,631 LSK
2,831.42 BTC
17,766,799.33 USD
OMG
OmiseGO
$ 7.38
+6.99% ($0.48) in 12std
+17.37% ($1.09) in 7t
0.0012 BTC
+5.51% in 12 std
+37.01% in 7 tage
2,467,323 OMG
2,758.11 BTC
17,306,787.46 USD
XLM
Stellar Lumens
$ 0.031
+0.79% in 12 std
+15.42% in 7 tage
0.0000049 BTC
-0.5% in 12 std
+34.73% in 7 tage
434,647,302 XLM
2,122.03 BTC
13,315,488.42 USD
IOT
IOTA
$ 0.637
+6.3% ($0.04) in 12std
+87.01% ($0.30) in 7t
0.0001 BTC
+4.82% in 12 std
+118.31% in 7 tage
16,093,194 IOT
1,546.27 BTC
9,702,682.42 USD
EOS
EOS
$ 1.13
-0.93% in 12 std
+15.28% in 7 tage
0.00018 BTC
-2.3% in 12 std
+34.57% in 7 tage
8,300,398 EOS
1,491.47 BTC
9,358,814.4 USD
XEM
NEM
$ 0.193
+3.82% in 12 std
+5.37% in 7 tage
0.000031 BTC
+2.38% in 12 std
+23% in 7 tage
$ 1,734,439,915
8,999,999,999 XEM
48,679,492 XEM
1,452.96 BTC
9,117,123.37 USD
VTC
Vertcoin
$ 4.42
+10.49% ($0.42) in 12std
+12.67% ($0.50) in 7t
0.0007 BTC
+8.96% in 12 std
+31.52% in 7 tage
$ 157,726,735
35,683,198 VTC
2,037,866 VTC
1,389.92 BTC
8,721,568.32 USD
OTN
OTN
$ 35.92
+16.48% ($5.08) in 12std
+271.29% ($26.2) in 7t
0.0057 BTC
+14.86% in 12 std
+333.43% in 7 tage
250,503 OTN
1,269.27 BTC
7,964,481.13 USD
ADA
Ada
$ 0.026
+3.69% in 12 std
+21.24% in 7 tage
0.0000041 BTC
+2.25% in 12 std
+41.52% in 7 tage
232,892,110 ADA
926.45 BTC
5,813,342.87 USD
WAVES
Waves
$ 4.06
+3.41% ($0.13) in 12std
+16.89% ($0.59) in 7t
0.00065 BTC
+1.98% in 12 std
+36.46% in 7 tage
1,283,955 WAVES
816.94 BTC
5,126,219.62 USD
STRAT
Stratis
$ 3.2
+4.66% ($0.14) in 12std
+5.09% ($0.15) in 7t
0.00051 BTC
+3.31% in 12 std
+22.67% in 7 tage
1,614,922 STRAT
796.73 BTC
4,999,395.39 USD
QTUM
Qtum
$ 10.96
-1.28% ($0.14) in 12std
+10.48% ($1.04) in 7t
0.0017 BTC
-2.65% in 12 std
+28.96% in 7 tage
389,678 QTUM
692.83 BTC
4,347,424.04 USD
XBC
BitcoinPlus
$ 92.92
-13.29% ($14.2) in 12std
+201.26% ($62.1) in 7t
0.015 BTC
-14.49% in 12 std
+251.67% in 7 tage
52,294 XBC
690.74 BTC
4,334,322.39 USD
NXT
Nextcoin
$ 0.063
+2.9% in 12 std
+10.19% in 7 tage
0.00001 BTC
+1.48% in 12 std
+28.63% in 7 tage
62,705,000 NXT
631.68 BTC
3,963,715.91 USD
MONA
Monacoin
$ 3.07
+2.18% ($0.07) in 12std
+19.83% ($0.51) in 7t
0.00049 BTC
+0.76% in 12 std
+39.88% in 7 tage
1,297,538 MONA
625.04 BTC
3,922,045.51 USD
OK
OkCash
$ 0.438
+38.8% ($0.12) in 12std
+65.53% ($0.17) in 7t
0.00007 BTC
+37.02% in 12 std
+93.23% in 7 tage
10,991,046 OK
624.94 BTC
3,921,410.23 USD
XDN
DuckNote
$ 0.0018
-0.38% in 12 std
-19.4% in 7 tage
0.00000029 BTC
-1.76% in 12 std
-5.92% in 7 tage
$ 9,953,558
5,477,156,215 XDN
1,849,082,454 XDN
557.03 BTC
3,495,301.42 USD
GRS
Groestl
$ 0.506
+7.19% ($0.03) in 12std
-31.91% ($0.24) in 7t
0.000081 BTC
+5.71% in 12 std
-20.51% in 7 tage
$ 34,807,779
68,789,453 GRS
7,116,869 GRS
554.95 BTC
3,482,248.24 USD
GNT
Golem
$ 0.199
-0.01% in 12 std
+5.1% in 7 tage
0.000032 BTC
-1.4% in 12 std
+22.68% in 7 tage
17,444,445 GNT
549.4 BTC
3,447,430.39 USD
DGB
DigiByte
$ 0.0084
+5.66% in 12 std
+1.05% in 7 tage
0.0000013 BTC
+4.2% in 12 std
+17.96% in 7 tage
$ 62,088,544
7,386,007,120 DGB
397,982,478 DGB
516.07 BTC
3,238,272.22 USD
BTS
BitShares
$ 0.079
-1.91% in 12 std
+37.2% in 7 tage
0.000013 BTC
-3.27% in 12 std
+60.16% in 7 tage
$ 201,774,696
2,547,499,142 BTS
39,749,574 BTS
505.01 BTC
3,168,860.78 USD
FCT
Factom
$ 17.37
+0.62% ($0.11) in 12std
+21.68% ($3.09) in 7t
0.0028 BTC
-0.78% in 12 std
+42.05% in 7 tage
$ 152,013,550
8,753,218 FCT
176,112 FCT
489.82 BTC
3,073,548.16 USD
OMNI
OMNI
$ 22.74
+4.62% ($1.00) in 12std
+1.24% ($0.28) in 7t
0.0036 BTC
+3.17% in 12 std
+18.18% in 7 tage
128,267 OMNI
470.11 BTC
2,949,868.93 USD
XVG
VERGE
$ 0.0061
+6.74% in 12 std
-30.65% in 7 tage
0.00000098 BTC
+5.37% in 12 std
-19.05% in 7 tage
$ 65,600,113
10,669,399,999 XVG
500,013,883 XVG
466.16 BTC
2,925,065.45 USD
BCN
Bytecoin
$ 0.0011
+3.17% in 12 std
-9.36% in 7 tage
0.00000018 BTC
+1.74% in 12 std
+5.81% in 7 tage
2,189,014,757 BCN
390.26 BTC
2,448,807.9 USD
DOGE
Dogecoin
$ 0.0011
+3.02% in 12 std
-6.11% in 7 tage
0.00000017 BTC
+1.59% in 12 std
+9.6% in 7 tage
$ 122,093,639
111,845,946,384 DOGE
2,175,391,518 DOGE
385.21 BTC
2,417,170.4 USD
MCO
Monaco
$ 5.54
+7.33% ($0.38) in 12std
-2.96% ($0.17) in 7t
0.00088 BTC
+5.96% in 12 std
+13.28% in 7 tage
429,656 MCO
367.36 BTC
2,305,107.04 USD
SALT
Salt
$ 3.77
+9.53% ($0.33) in 12std
+51.43% ($1.28) in 7t
0.0006 BTC
+8.12% in 12 std
+76.77% in 7 tage
580,769 SALT
326.75 BTC
2,050,305.02 USD
CVC
Civic
$ 0.275
-3.63% in 12 std
-6.05% in 7 tage
0.000044 BTC
-4.97% in 12 std
+9.68% in 7 tage
6,887,671 CVC
310.48 BTC
1,948,208.45 USD
ARK
Ark
$ 2.84
+4.4% ($0.12) in 12std
+14.22% ($0.35) in 7t
0.00045 BTC
+2.96% in 12 std
+33.34% in 7 tage
706,356 ARK
309.25 BTC
1,940,508.78 USD
SC
Siacoin
$ 0.004
-0.2% in 12 std
+12.9% in 7 tage
0.00000064 BTC
-1.48% in 12 std
+31.79% in 7 tage
462,386,535 SC
298.11 BTC
1,870,619.74 USD
PAY
TenX Pay Token
$ 1.63
+1.86% ($0.03) in 12std
+3.56% ($0.06) in 7t
0.00026 BTC
+0.45% in 12 std
+20.89% in 7 tage
1,116,571 PAY
286.96 BTC
1,800,617.61 USD
MTL
Metal
$ 4.36
+6.59% ($0.27) in 12std
-11.91% ($0.59) in 7t
0.00069 BTC
+5.22% in 12 std
+2.83% in 7 tage
406,030 MTL
266.69 BTC
1,673,446.63 USD
SYS
Syscoin
$ 0.214
+5.85% in 12 std
+9.05% in 7 tage
0.000034 BTC
+4.5% in 12 std
+27.3% in 7 tage
$ 113,085,085
528,833,036 SYS
8,041,455 SYS
264.28 BTC
1,658,329.12 USD
XZC
ZeroCoin
$ 17.45
+19.7% ($2.87) in 12std
+10.04% ($1.59) in 7t
0.0028 BTC
+18.04% in 12 std
+28.45% in 7 tage
101,889 XZC
257.21 BTC
1,613,973.92 USD
MAID
MaidSafe
$ 0.407
-0.48% in 12 std
+22.82% in 7 tage
0.000065 BTC
-1.76% in 12 std
+43.37% in 7 tage
$ 184,155,114
452,552,412 MAID
3,933,735 MAID
256.29 BTC
1,608,173.95 USD
ADX
AdEx
$ 0.893
+2.92% ($0.03) in 12std
+9.67% ($0.08) in 7t
0.00014 BTC
+1.49% in 12 std
+28.02% in 7 tage
1,764,878 ADX
247.06 BTC
1,550,264.87 USD
STEEM
STEEM
$ 0.872
+1.54% in 12 std
-1.72% in 7 tage
0.00014 BTC
+0.13% in 12 std
+14.73% in 7 tage
1,721,986 STEEM
242.86 BTC
1,523,911.35 USD
ZRX
0xproject
$ 0.189
-1.32% in 12 std
+7.7% in 7 tage
0.00003 BTC
-2.59% in 12 std
+25.72% in 7 tage
7,740,016 ZRX
239.67 BTC
1,503,912.53 USD
KMD
Komodo
$ 2.08
+3.87% ($0.08) in 12std
-22.41% ($0.60) in 7t
0.00033 BTC
+2.54% in 12 std
-9.43% in 7 tage
734,175 KMD
235.06 BTC
1,474,969.24 USD
TRIG
TRIG Token
$ 0.542
+8.21% ($0.04) in 12std
-11.97% ($0.07) in 7t
0.000086 BTC
+6.71% in 12 std
+2.76% in 7 tage
2,854,908 TRIG
231.01 BTC
1,449,569.08 USD
REP
Augur
$ 17.82
-0.84% ($0.15) in 12std
+5.4% ($0.91) in 7t
0.0028 BTC
-2.22% in 12 std
+23.03% in 7 tage
79,360 REP
230.44 BTC
1,446,011.61 USD
DCR
Decred
$ 31.81
+2.15% ($0.67) in 12std
+11.02% ($3.16) in 7t
0.0051 BTC
+0.84% in 12 std
+29.59% in 7 tage
46,044 DCR
225.73 BTC
1,416,403.83 USD
NAV
Navajocoin
$ 0.815
+10.6% ($0.08) in 12std
+1.93% ($0.02) in 7t
0.00013 BTC
+9.06% in 12 std
+18.99% in 7 tage
$ 46,548,273
57,142,814 NAV
1,860,224 NAV
223.17 BTC
1,400,363.16 USD
PASC
PascalCoin
$ 0.417
+25.06% ($0.08) in 12std
+44.05% ($0.13) in 7t
0.000066 BTC
+23.46% in 12 std
+68.15% in 7 tage
$ 6,286,562
15,072,400 PASC
2,710,901 PASC
208.13 BTC
1,306,013.64 USD
BAT
Basic Attention Token
$ 0.134
+0.09% in 12 std
-3.95% in 7 tage
0.000021 BTC
-1.19% in 12 std
+12.13% in 7 tage
9,792,024 BAT
204.89 BTC
1,285,647.25 USD
RCN
Ripio Credit Network
$ 0.116
+2.13% in 12 std
-26.97% in 7 tage
0.000018 BTC
+0.82% in 12 std
-16.32% in 7 tage
10,655,185 RCN
191.07 BTC
1,198,934.26 USD
POT
Potcoin
$ 0.122
+2.22% in 12 std
+12.32% in 7 tage
0.000019 BTC
+0.91% in 12 std
+31.12% in 7 tage
$ 26,689,008
218,594,871 POT
9,561,832 POT
176.74 BTC
1,108,993.25 USD
ZEN
Zencash
$ 22.61
+5.84% ($1.25) in 12std
+6.13% ($1.31) in 7t
0.0036 BTC
+4.38% in 12 std
+23.89% in 7 tage
49,775 ZEN
172.23 BTC
1,080,700.07 USD
BNT
Bantam
$ 1.85
-1.98% ($0.04) in 12std
-0.63% ($0.01) in 7t
0.0003 BTC
-3.34% in 12 std
+16% in 7 tage
575,840 BNT
172.19 BTC
1,080,467.63 USD
GAME
GameCredits
$ 1.72
+7.18% ($0.12) in 12std
+1.33% ($0.02) in 7t
0.00027 BTC
+5.81% in 12 std
+18.29% in 7 tage
592,813 GAME
157.08 BTC
985,661.76 USD
FRST
FirstCoin
$ 15.08
+3.48% ($0.51) in 12std
-9.67% ($1.61) in 7t
0.0024 BTC
+2.15% in 12 std
+5.44% in 7 tage
63,605 FRST
150.64 BTC
945,244.05 USD
HSR
HSHARE
$ 13.22
-9.73% ($1.42) in 12std
+38.24% ($3.66) in 7t
0.0021 BTC
-10.98% in 12 std
+61.37% in 7 tage
67,972 HSR
150.04 BTC
941,499.99 USD
SNT
Status
$ 0.027
+0.84% in 12 std
-11.08% in 7 tage
0.0000043 BTC
-0.55% in 12 std
+3.8% in 7 tage
34,019,024 SNT
148.48 BTC
931,719.45 USD
GNO
Gnosis
$ 59.36
+3.19% ($1.84) in 12std
-3.85% ($2.38) in 7t
0.0095 BTC
+1.76% in 12 std
+12.24% in 7 tage
15,419 GNO
140.77 BTC
883,326.59 USD
STORJ
Storj
$ 0.47
+4.18% in 12 std
-2.17% in 7 tage
0.000075 BTC
+2.74% in 12 std
+14.2% in 7 tage
1,933,082 STORJ
138.16 BTC
866,952.29 USD
AST
ASTRAL
$ 0.222
-4.99% in 12 std
-7.06% in 7 tage
0.000035 BTC
-6.21% in 12 std
+8.5% in 7 tage
3,641,342 AST
135.77 BTC
851,963.41 USD
LGD
Legendarycoin
$ 0.789
+2.48% in 12 std
-32.45% in 7 tage
0.00013 BTC
+1.06% in 12 std
-21.14% in 7 tage
1,048,291 LGD
134.02 BTC
840,948.11 USD
LBC
LBRY Credits
$ 0.171
-4.64% in 12 std
+19.16% in 7 tage
0.000027 BTC
-5.96% in 12 std
+39.1% in 7 tage
$ 79,526,831
466,425,766 LBC
4,377,278 LBC
125.81 BTC
789,410.86 USD
ARDR
Ardor
$ 0.209
+1.73% in 12 std
+3.4% in 7 tage
0.000033 BTC
+0.32% in 12 std
+20.7% in 7 tage
3,747,077 ARDR
122.48 BTC
768,545.07 USD
EDG
Edgeless
$ 0.596
+2.21% in 12 std
+13.24% in 7 tage
0.000095 BTC
+0.9% in 12 std
+32.19% in 7 tage
1,254,193 EDG
120.48 BTC
756,026.31 USD
USDT
Tether
$ 1.04
+1.41% in 12 std
-6.99% in 7 tage
0.00016 BTC
+0% in 12 std
+8.58% in 7 tage
720,583 USDT
116.29 BTC
729,688.29 USD
FTC
Feathercoin
$ 0.094
-6.64% in 12 std
-22.03% in 7 tage
0.000015 BTC
-7.84% in 12 std
-8.98% in 7 tage
$ 16,375,887
174,708,390 FTC
7,321,200 FTC
113.77 BTC
713,915.68 USD
MCAP
MCAP
$ 0.352
-1.89% in 12 std
-72.83% in 7 tage
0.000056 BTC
-3.25% in 12 std
-68.29% in 7 tage
1,921,271 MCAP
106.74 BTC
669,771.72 USD
ETHG
Ethereum Gold
$ 0.877
+1.17% in 12 std
-18.67% in 7 tage
0.00014 BTC
-0.12% in 12 std
-8.61% in 7 tage
753,669 ETHG
105.54 BTC
662,236.46 USD
PIVX
Pivx
$ 3.13
-0.68% ($0.02) in 12std
-1.72% ($0.05) in 7t
0.0005 BTC
-1.95% in 12 std
+14.73% in 7 tage
187,504 PIVX
94.02 BTC
589,945.05 USD
EMC2
Einsteinium
$ 0.065
+5.63% in 12 std
+9.18% in 7 tage
0.00001 BTC
+4.28% in 12 std
+27.45% in 7 tage
$ 8,863,767
135,485,061 EMC2
9,369,360 EMC2
93.84 BTC
588,863.51 USD
RISE
Rise
$ 0.238
+3.98% in 12 std
-8.65% in 7 tage
0.000038 BTC
+2.53% in 12 std
+6.64% in 7 tage
2,381,811 RISE
88.3 BTC
554,041.2 USD
XCP
Counterparty
$ 14.58
+2.29% ($0.33) in 12std
+22.6% ($2.69) in 7t
0.0023 BTC
+0.87% in 12 std
+43.11% in 7 tage
$ 38,199,831
2,619,457 XCP
38,690 XCP
87.91 BTC
551,625.92 USD
DRK $ 408.49
-1.57% ($6.53) in 12std
+52.35% ($140) in 7t
0.065 BTC
-2.83% in 12 std
+77.84% in 7 tage
1,152 DRK
85.07 BTC
533,794.11 USD
THS
TechShares
$ 0.609
-9.75% ($0.07) in 12std
-43.11% ($0.46) in 7t
0.000097 BTC
-11% in 12 std
-33.59% in 7 tage
748,977 THS
84.81 BTC
532,142.93 USD
RDD
Reddcoin
$ 0.001
+8.09% in 12 std
-14.21% in 7 tage
0.00000016 BTC
+6.59% in 12 std
+0.14% in 7 tage
$ 28,775,821
28,666,204,520 RDD
552,284,257 RDD
84.09 BTC
527,651.26 USD
XEL
Elastic
$ 0.28
-0.09% in 12 std
+2.49% in 7 tage
0.000045 BTC
-1.37% in 12 std
+19.64% in 7 tage
1,885,383 XEL
83.53 BTC
524,156.31 USD
PKB
ParkByte
$ 0.573
+1.29% in 12 std
+24.41% in 7 tage
0.000091 BTC
-0.01% in 12 std
+45.23% in 7 tage
884,089 PKB
83.25 BTC
522,362.32 USD
VIA
Viacoin
$ 1.38
+4.36% ($0.06) in 12std
-14.33% ($0.23) in 7t
0.00022 BTC
+2.91% in 12 std
+0.01% in 7 tage
$ 18,111,718
13,168,420 VIA
381,406 VIA
81.78 BTC
513,128.52 USD
ETN
Electroneum
$ 0.031
+18.1% in 12 std
-29.98% in 7 tage
0.0000049 BTC
+16.47% in 12 std
-18.26% in 7 tage
18,370,033 ETN
81.42 BTC
510,894.86 USD
FUN
AlphabetCoinFund
$ 0.014
-1.76% in 12 std
-8.43% in 7 tage
0.0000022 BTC
-3.13% in 12 std
+6.9% in 7 tage
36,707,859 FUN
80.25 BTC
503,583.03 USD
BCC
BitConnect
$ 237.73
+5.06% ($11.5) in 12std
-13.79% ($38.0) in 7t
0.038 BTC
+3.61% in 12 std
+0.63% in 7 tage
$ 11,985,391,727
50,415,041 BCC
2,153 BCC
78.83 BTC
494,657.8 USD
SNGLS
SingularDTV
$ 0.134
+0.94% in 12 std
-19.82% in 7 tage
0.000021 BTC
-0.46% in 12 std
-6.41% in 7 tage
3,675,871 SNGLS
78.05 BTC
489,758.98 USD
ORME
OrmeusCoin
$ 1
+16.81% ($0.14) in 12std
+65.97% ($0.40) in 7t
0.00016 BTC
+15.19% in 12 std
+93.75% in 7 tage
529,253 ORME
78.02 BTC
489,591.53 USD
IOP
Fermat
$ 2.11
+7.7% ($0.15) in 12std
-9.01% ($0.21) in 7t
0.00034 BTC
+6.21% in 12 std
+6.21% in 7 tage
232,795 IOP
74.1 BTC
464,962.31 USD
CLUB
ClubCoin
$ 1.53
+2.37% ($0.04) in 12std
+2.07% ($0.03) in 7t
0.00024 BTC
+0.95% in 12 std
+19.15% in 7 tage
308,389 CLUB
73.98 BTC
464,198.99 USD
XVC
Vcash
$ 0.448
-9.98% ($0.05) in 12std
-52.12% ($0.49) in 7t
0.000071 BTC
-11.23% in 12 std
-44.11% in 7 tage
$ 6,615,263
14,777,025 XVC
1,007,940 XVC
73.55 BTC
461,504.81 USD
NXS
Nexus
$ 0.935
+3.11% ($0.03) in 12std
+1.28% ($0.01) in 7t
0.00015 BTC
+1.68% in 12 std
+18.22% in 7 tage
489,804 NXS
72.72 BTC
456,300.25 USD
UBQ
Ubiq
$ 1.17
+4.9% ($0.05) in 12std
+4.63% ($0.05) in 7t
0.00019 BTC
+3.45% in 12 std
+22.14% in 7 tage
361,067 UBQ
66.44 BTC
416,873.72 USD
DNT
district0x
$ 0.039
+2.09% in 12 std
+4.42% in 7 tage
0.0000062 BTC
+0.67% in 12 std
+21.9% in 7 tage
10,834,894 DNT
66.01 BTC
414,174.26 USD
RLC
iEx.ec
$ 0.49
-11.85% ($0.07) in 12std
-13.09% ($0.07) in 7t
0.000078 BTC
-13.07% in 12 std
+1.45% in 7 tage
804,293 RLC
64.69 BTC
405,910.53 USD
GBYTE
Byteball
$ 176.48
+9.13% ($14.8) in 12std
+10.44% ($16.7) in 7t
0.028 BTC
+7.74% in 12 std
+28.92% in 7 tage
2,297 GBYTE
62.44 BTC
391,818.4 USD
MLN
Melon
$ 66.66
-0.68% ($0.46) in 12std
+15.95% ($9.17) in 7t
0.011 BTC
-1.96% in 12 std
+35.35% in 7 tage
5,659 MLN
61.08 BTC
383,257.48 USD
CLOAK
Cloakcoin
$ 5.75
+4.4% ($0.24) in 12std
+13.22% ($0.67) in 7t
0.00092 BTC
+2.95% in 12 std
+32.16% in 7 tage
$ 26,439,244
4,600,446 CLOAK
67,039 CLOAK
61.03 BTC
382,955.4 USD
VIB
Viberate
$ 0.147
+3.1% in 12 std
-8.97% in 7 tage
0.000023 BTC
+1.67% in 12 std
+6.26% in 7 tage
2,756,160 VIB
60.45 BTC
379,324.05 USD
STX
StaxCoin
$ 0.53
-3.12% in 12 std
-10.92% in 7 tage
0.000085 BTC
-4.46% in 12 std
+3.99% in 7 tage
675,249 STX
60.17 BTC
377,561.12 USD
BMC
Black Moon
$ 0.48
+1.56% in 12 std
-3.58% in 7 tage
0.000076 BTC
+0.15% in 12 std
+12.55% in 7 tage
745,636 BMC
57.57 BTC
361,232.66 USD
ANT
Aragon
$ 1.21
+3.87% ($0.04) in 12std
+0.53% ($0.01) in 7t
0.00019 BTC
+2.43% in 12 std
+17.35% in 7 tage
308,892 ANT
57.56 BTC
361,183.32 USD
1ST
FirstBlood
$ 0.305
+4.29% in 12 std
+0.9% in 7 tage
0.000049 BTC
+2.84% in 12 std
+17.79% in 7 tage
1,179,251 1ST
56.12 BTC
352,157.04 USD
ICN
Iconomi
$ 1.02
+0.66% in 12 std
-4.18% in 7 tage
0.00016 BTC
-0.73% in 12 std
+11.86% in 7 tage
345,492 ICN
56.08 BTC
351,897.68 USD
WC
Wincoin
$ 1.5
+19.81% ($0.25) in 12std
-99.3% ($213) in 7t
0.00024 BTC
+18.15% in 12 std
-99.2% in 7 tage
256,461 WC
55.76 BTC
349,887.51 USD
BTX
BitcoinTX
$ 10.99
+3.7% ($0.39) in 12std
+38.95% ($3.08) in 7t
0.0018 BTC
+2.26% in 12 std
+62.2% in 7 tage
30,081 BTX
53.56 BTC
336,113.61 USD
SNC
SunContract
$ 0.031
+1.41% in 12 std
+42.77% in 7 tage
0.000005 BTC
+0% in 12 std
+66.67% in 7 tage
10,656,837 SNC
50.8 BTC
318,794.19 USD
EXP
Expanse
$ 1.65
+0.34% in 12 std
-8.23% in 7 tage
0.00026 BTC
-1.05% in 12 std
+7.13% in 7 tage
$ 3,399,263
2,066,139 EXP
187,157 EXP
49.15 BTC
308,397.33 USD
WINGS
Wings DAO
$ 0.383
+5.89% ($0.02) in 12std
-1.79% ($0.01) in 7t
0.000061 BTC
+4.43% in 12 std
+14.65% in 7 tage
819,580 WINGS
48.55 BTC
304,673.29 USD
SNM
SONM
$ 0.087
+0.69% in 12 std
+10.48% in 7 tage
0.000014 BTC
-0.7% in 12 std
+28.97% in 7 tage
3,408,614 SNM
47.64 BTC
298,922.45 USD
VRC
Vericoin
$ 0.414
+1.05% in 12 std
-32.98% in 7 tage
0.000066 BTC
-0.35% in 12 std
-21.77% in 7 tage
$ 12,464,870
30,081,192 VRC
704,830 VRC
46.66 BTC
292,805.2 USD
SAFEX
SafeExchangeCoin
$ 0.0083
-0.81% in 12 std
+12.92% in 7 tage
0.0000013 BTC
-2.19% in 12 std
+31.82% in 7 tage
32,647,754 SAFEX
45.97 BTC
288,451.4 USD
TRST
Trustcoin
$ 0.244
+10.43% ($0.02) in 12std
-3.44% ($0.01) in 7t
0.000039 BTC
+8.9% in 12 std
+12.72% in 7 tage
1,192,820 TRST
43.74 BTC
274,454.44 USD
GUP
Guppy
$ 0.157
-0.21% in 12 std
+15.89% in 7 tage
0.000025 BTC
-1.6% in 12 std
+35.29% in 7 tage
1,709,649 GUP
43.72 BTC
274,334.73 USD
B3
B3 Coin
$ 0.00063
-7.97% in 12 std
-38.66% in 7 tage
0.0000001 BTC
-9.25% in 12 std
-28.39% in 7 tage
387,501,355 B3
41.1 BTC
257,911.76 USD
KNC
KyberNetwork
$ 1.12
+1.88% ($0.02) in 12std
+13.56% ($0.13) in 7t
0.00018 BTC
+0.47% in 12 std
+32.57% in 7 tage
232,979 KNC
40.74 BTC
255,617.82 USD
TX
TransferCoin
$ 1.59
+2.76% ($0.04) in 12std
-24.23% ($0.51) in 7t
0.00025 BTC
+1.34% in 12 std
-11.55% in 7 tage
163,082 TX
40.6 BTC
254,735.05 USD
ZCL
Zclassic
$ 1.9
+2.79% ($0.05) in 12std
+17.61% ($0.28) in 7t
0.0003 BTC
+1.36% in 12 std
+37.29% in 7 tage
132,822 ZCL
39.51 BTC
247,916.41 USD
TAAS
Token-as-a-Service
$ 4.42
-1.27% ($0.06) in 12std
+0.19% ($0.01) in 7t
0.00071 BTC
-2.63% in 12 std
+16.95% in 7 tage
55,761 TAAS
39.44 BTC
247,484.87 USD
ERC
Europecoin
$ 0.387
-13.62% ($0.06) in 12std
-4.8% ($0.02) in 7t
0.000062 BTC
-14.73% in 12 std
+11.13% in 7 tage
557,725 ERC
36.81 BTC
231,006.89 USD
AE $ 0.392
+0.61% in 12 std
-0.16% in 7 tage
0.000062 BTC
-0.78% in 12 std
+16.54% in 7 tage
582,173 AE
36.61 BTC
229,701.08 USD
TIX
Blocktix
$ 0.155
+3.7% in 12 std
-16.78% in 7 tage
0.000025 BTC
+2.27% in 12 std
-2.86% in 7 tage
1,475,219 TIX
35.78 BTC
224,494.81 USD
SAN
Santiment
$ 0.248
+0.9% in 12 std
+18.2% in 7 tage
0.00004 BTC
-0.5% in 12 std
+37.98% in 7 tage
893,842 SAN
35.7 BTC
223,984.69 USD
EXCL
ExclusiveCoin
$ 1.06
-3.32% ($0.04) in 12std
-13.92% ($0.17) in 7t
0.00017 BTC
-4.55% in 12 std
+0.48% in 7 tage
198,721 EXCL
35.06 BTC
220,025.49 USD
GAS
Gas
$ 20.47
+3.31% ($0.66) in 12std
+17.53% ($3.05) in 7t
0.0033 BTC
+1.98% in 12 std
+37.2% in 7 tage
10,921 GAS
34.42 BTC
216,000.54 USD
XTZ $ 1.46
-9.12% ($0.15) in 12std
-13.97% ($0.24) in 7t
0.00023 BTC
-10.38% in 12 std
+0.43% in 7 tage
136,955 XTZ
33.52 BTC
210,340.12 USD
LUN
Lunyr
$ 4.45
+5.36% ($0.23) in 12std
-4.09% ($0.19) in 7t
0.00071 BTC
+3.9% in 12 std
+11.96% in 7 tage
48,237 LUN
33.4 BTC
209,611.7 USD
NBT
Nubits
$ 0.996
-0.28% in 12 std
-0.52% in 7 tage
0.00016 BTC
-1.66% in 12 std
+16.13% in 7 tage
202,247 NBT
33.31 BTC
209,026.22 USD
BLK
Blackcoin
$ 0.196
+0.24% in 12 std
-15.22% in 7 tage
0.000031 BTC
-1.05% in 12 std
-1.03% in 7 tage
$ 14,981,825
76,485,996 BLK
1,045,329 BLK
33.27 BTC
208,782.95 USD
HOLD
InterstellarHoldings
$ 0.201
+1.55% in 12 std
-57.69% in 7 tage
0.000032 BTC
+0.25% in 12 std
-54.26% in 7 tage
984,051 HOLD
32.83 BTC
206,035.15 USD
PPC
Peercoin
$ 1.46
+1.41% ($0.02) in 12std
+6.67% ($0.09) in 7t
0.00023 BTC
+0.11% in 12 std
+24.52% in 7 tage
$ 35,760,428
24,439,867 PPC
138,823 PPC
32.82 BTC
205,955.64 USD
TIME
Chronobank
$ 20.64
+6.51% ($1.26) in 12std
-12.23% ($2.88) in 7t
0.0033 BTC
+5.03% in 12 std
+2.46% in 7 tage
10,170 TIME
32.61 BTC
204,615.05 USD
NXC
Nexium
$ 0.161
+3.36% in 12 std
-6.34% in 7 tage
0.000026 BTC
+1.93% in 12 std
+9.34% in 7 tage
1,329,839 NXC
32.53 BTC
204,148.58 USD
QRL
Quantum Resistant Ledger
$ 0.608
+3.54% ($0.02) in 12std
+4.02% ($0.02) in 7t
0.000097 BTC
+2.1% in 12 std
+21.43% in 7 tage
341,009 QRL
32.43 BTC
203,487.2 USD
CLAM
Clams
$ 4.3
+1.95% ($0.08) in 12std
-8.2% ($0.38) in 7t
0.00069 BTC
+0.54% in 12 std
+7.16% in 7 tage
46,806 CLAM
31.87 BTC
199,962.21 USD
MYST
Mysterium
$ 0.545
+5.29% ($0.03) in 12std
-10.91% ($0.07) in 7t
0.000087 BTC
+3.83% in 12 std
+4% in 7 tage
375,371 MYST
31.56 BTC
198,015.38 USD
PTOY
Patientory
$ 0.148
+4.52% in 12 std
+0.56% in 7 tage
0.000024 BTC
+3.08% in 12 std
+17.39% in 7 tage
1,345,533 PTOY
31.18 BTC
195,647.07 USD
MANA
Decentraland
$ 0.011
+4.67% in 12 std
-7.84% in 7 tage
0.0000018 BTC
+3.22% in 12 std
+7.59% in 7 tage
16,780,795 MANA
29.57 BTC
185,536.1 USD
KORE
Korecoin
$ 3.1
+0.4% in 12 std
-21.55% in 7 tage
0.00049 BTC
-0.89% in 12 std
-8.42% in 7 tage
$ 125,414,462
40,414,041 KORE
58,331 KORE
28.69 BTC
180,017.3 USD
TKN
TokenCard
$ 1.25
+0% in 12 std
+10.5% in 7 tage
0.0002 BTC
-1.39% in 12 std
+29% in 7 tage
139,225 TKN
28.04 BTC
175,948.48 USD
LMC
Lomocoin
$ 0.04
+7.57% in 12 std
-8.58% in 7 tage
0.0000064 BTC
+6.19% in 12 std
+6.72% in 7 tage
4,646,445 LMC
27.92 BTC
175,187.74 USD
REC
Regal Coin
$ 52.71
+24.9% ($10.5) in 12std
-28.04% ($20.5) in 7t
0.0084 BTC
+23.17% in 12 std
-16% in 7 tage
3,816 REC
27.75 BTC
174,136.46 USD
AMP
Synereo
$ 0.144
+5.11% in 12 std
-1.95% in 7 tage
0.000023 BTC
+3.66% in 12 std
+14.46% in 7 tage
1,246,728 AMP
27.44 BTC
172,161.23 USD
ALIS
ALIS
$ 0.42
+12.21% ($0.05) in 12std
+49.98% ($0.14) in 7t
0.000067 BTC
+10.66% in 12 std
+75.08% in 7 tage
417,498 ALIS
26.34 BTC
165,258.72 USD
PINK
Pinkcoin
$ 0.018
+2.72% in 12 std
-10.86% in 7 tage
0.0000029 BTC
+1.29% in 12 std
+4.06% in 7 tage
$ 6,652,576
364,302,150 PINK
9,249,657 PINK
26.18 BTC
164,294.57 USD
SBD
SteemDollars
$ 1
+4.27% ($0.04) in 12std
+3.56% ($0.03) in 7t
0.00016 BTC
+2.83% in 12 std
+20.89% in 7 tage
163,235 SBD
25.63 BTC
160,839.89 USD
VOX
Voxels
$ 0.038
+10.27% in 12 std
-0.57% in 7 tage
0.0000061 BTC
+8.85% in 12 std
+16.07% in 7 tage
4,328,853 VOX
25.41 BTC
159,440.3 USD
NMR
Numeraire
$ 10.95
+18.32% ($1.70) in 12std
-0.56% ($0.06) in 7t
0.0017 BTC
+16.68% in 12 std
+16.08% in 7 tage
15,805 NMR
24.58 BTC
154,239.33 USD
NEBL
Neblio
$ 3.83
+2.97% ($0.11) in 12std
+4.62% ($0.17) in 7t
0.00061 BTC
+1.55% in 12 std
+22.12% in 7 tage
40,278 NEBL
24.38 BTC
152,959.19 USD
CFI
Crowdfund.IT
$ 0.079
+0.95% in 12 std
-2.58% in 7 tage
0.000013 BTC
-0.45% in 12 std
+13.72% in 7 tage
1,927,063 CFI
24.37 BTC
152,904.46 USD
BTCD
BitcoinDark
$ 110.57
+1.44% ($1.57) in 12std
-2.99% ($3.41) in 7t
0.018 BTC
+0.03% in 12 std
+13.24% in 7 tage
$ 131,170,685
1,186,276 BTCD
1,355 BTCD
23.47 BTC
147,281.05 USD
BURST
BURSTCoin
$ 0.0056
+1.68% in 12 std
+0.31% in 7 tage
0.00000089 BTC
+0.37% in 12 std
+17.1% in 7 tage
26,372,619 BURST
23.3 BTC
146,211.8 USD
ADT
AndroidsTokens
$ 0.019
+8.33% in 12 std
+3.07% in 7 tage
0.0000031 BTC
+6.94% in 12 std
+20.31% in 7 tage
7,903,815 ADT
23.15 BTC
145,294.38 USD
ION
Ion
$ 1.1
+10.21% ($0.10) in 12std
+3.27% ($0.03) in 7t
0.00017 BTC
+8.8% in 12 std
+20.55% in 7 tage
139,973 ION
23.08 BTC
144,847.89 USD
TNT
Tierion
$ 0.053
+0.9% in 12 std
-7.77% in 7 tage
0.0000084 BTC
-0.5% in 12 std
+7.66% in 7 tage
2,694,480 TNT
22.56 BTC
141,552.36 USD
NEOS
NeosCoin
$ 2.33
+4.83% ($0.11) in 12std
+1.55% ($0.04) in 7t
0.00037 BTC
+3.49% in 12 std
+18.55% in 7 tage
58,590 NEOS
21.38 BTC
134,139.2 USD
HMQ
Humaniq
$ 0.083
+2.93% in 12 std
-6.35% in 7 tage
0.000013 BTC
+1.5% in 12 std
+9.32% in 7 tage
1,573,699 HMQ
20.46 BTC
128,355.86 USD
CURE
Curecoin
$ 0.231
+3.75% in 12 std
-56.17% in 7 tage
0.000037 BTC
+2.31% in 12 std
-48.84% in 7 tage
570,422 CURE
20.31 BTC
127,415.63 USD
SHIFT
Shift
$ 0.929
-6.33% ($0.06) in 12std
-7.73% ($0.08) in 7t
0.00015 BTC
-7.53% in 12 std
+7.71% in 7 tage
133,965 SHIFT
19.97 BTC
125,291.4 USD
BCY
BitCrystals
$ 0.265
-2.16% in 12 std
-20.29% in 7 tage
0.000042 BTC
-3.41% in 12 std
-6.95% in 7 tage
453,814 BCY
19.89 BTC
124,822.77 USD
INCNT
Incent
$ 0.145
-1.07% in 12 std
-7.32% in 7 tage
0.000023 BTC
-2.44% in 12 std
+8.19% in 7 tage
843,004 INCNT
19.41 BTC
121,804.6 USD
SPR
SpreadCoin
$ 0.245
+3.44% in 12 std
-22.29% in 7 tage
0.000039 BTC
+2.01% in 12 std
-9.29% in 7 tage
500,638 SPR
19.33 BTC
121,300.92 USD
MEME
Memetic
$ 0.173
+10.07% in 12 std
-25.82% in 7 tage
0.000028 BTC
+8.54% in 12 std
-13.41% in 7 tage
714,195 MEME
18.96 BTC
118,974.19 USD
SLR
Solarcoin
$ 0.336
+0.08% in 12 std
+16.69% in 7 tage
0.000053 BTC
-1.31% in 12 std
+36.22% in 7 tage
$ 32,895,407,455
98,021,900,000 SLR
343,274 SLR
18.71 BTC
117,433.76 USD
FLDC
FoldingCoin
$ 0.0094
+10.13% in 12 std
-21.03% in 7 tage
0.0000015 BTC
+8.72% in 12 std
-7.81% in 7 tage
12,759,054 FLDC
18.19 BTC
114,130.77 USD
OTN
Open Trading Network
$ 32.21
+7.44% ($2.23) in 12std
+193.17% ($21.2) in 7t
0.0051 BTC
+6.06% in 12 std
+242.23% in 7 tage
3,718 OTN
18.11 BTC
113,608.47 USD
BAY
BitBay
$ 0.023
+1.21% in 12 std
-0.89% in 7 tage
0.0000036 BTC
-0.19% in 12 std
+15.69% in 7 tage
5,058,073 BAY
18.08 BTC
113,472.35 USD
MUSIC
Musicoin
$ 0.012
+1.24% in 12 std
-13.46% in 7 tage
0.0000019 BTC
-0.06% in 12 std
+1.02% in 7 tage
9,365,443 MUSIC
17.88 BTC
112,163.41 USD
SIB
SibCoin
$ 1.2
-0.88% in 12 std
+13.67% in 7 tage
0.00019 BTC
-2.15% in 12 std
+32.69% in 7 tage
89,591 SIB
17.71 BTC
111,144.5 USD
VSL
vSlice
$ 0.084
-1.11% in 12 std
-51.14% in 7 tage
0.000013 BTC
-2.48% in 12 std
-42.96% in 7 tage
1,230,753 VSL
17.52 BTC
109,944.25 USD
AEON
Aeon
$ 1.44
-1.59% ($0.02) in 12std
-2.8% ($0.04) in 7t
0.00023 BTC
-2.96% in 12 std
+13.46% in 7 tage
72,187 AEON
16.9 BTC
106,061.57 USD
BLOCK
BlockNet
$ 21.32
+3.17% ($0.65) in 12std
+10.02% ($1.94) in 7t
0.0034 BTC
+1.84% in 12 std
+28.43% in 7 tage
$ 104,073,419
4,882,350 BLOCK
4,885 BLOCK
16.52 BTC
103,633.64 USD
SPHR
Sphere
$ 2.57
-12.61% ($0.37) in 12std
-8.11% ($0.23) in 7t
0.00041 BTC
-13.73% in 12 std
+7.27% in 7 tage
36,784 SPHR
16.51 BTC
103,593.85 USD
DCN
Dentacoin
$ 0.000063
-49.3% in 12 std
-14.34% in 7 tage
0.00000001 BTC
-50% in 12 std
+0% in 7 tage
1,245,952,784 DCN
16.5 BTC
103,556.96 USD
PART
Particl
$ 7.76
+8.78% ($0.63) in 12std
-7.08% ($0.59) in 7t
0.0012 BTC
+7.27% in 12 std
+8.46% in 7 tage
13,851 PART
16.35 BTC
102,592.06 USD
MGO
MobileGo
$ 0.457
+1.15% in 12 std
+56.83% in 7 tage
0.000073 BTC
-0.26% in 12 std
+83.07% in 7 tage
221,266 MGO
16.23 BTC
101,857.87 USD
TER
TerraNova
$ 4.3
-7.4% ($0.34) in 12std
+77.99% ($1.89) in 7t
0.00069 BTC
-8.59% in 12 std
+107.86% in 7 tage
24,184 TER
16.2 BTC
101,638.57 USD
DBIX
Dubaicoin
$ 8.18
+5.96% ($0.46) in 12std
-12.69% ($1.19) in 7t
0.0013 BTC
+4.5% in 12 std
+1.92% in 7 tage
12,960 DBIX
16.2 BTC
101,634.75 USD
SYNX
Syndicate
$ 0.212
+3.61% in 12 std
-11.68% in 7 tage
0.000034 BTC
+2.28% in 12 std
+3.1% in 7 tage
483,426 SYNX
16.19 BTC
101,589.05 USD
DAZZ
DazzleCoin
$ 0.000063
+1.3% in 12 std
-71.45% in 7 tage
0.00000001 BTC
+0% in 12 std
-66.67% in 7 tage
1,484,171,318 DAZZ
15.89 BTC
99,708.97 USD
RKC
RoyalKingdomCoin
$ 2.11
+1.89% ($0.04) in 12std
+80.1% ($0.94) in 7t
0.00034 BTC
+0.48% in 12 std
+110.24% in 7 tage
42,546 RKC
15.62 BTC
98,033.78 USD
PLU
Pluton
$ 6.21
-2.93% ($0.19) in 12std
-13.7% ($0.99) in 7t
0.00099 BTC
-4.28% in 12 std
+0.74% in 7 tage
15,875 PLU
15.62 BTC
97,986.7 USD
XAUR
Xaurum
$ 0.167
+5.72% in 12 std
-8.67% in 7 tage
0.000027 BTC
+4.36% in 12 std
+6.61% in 7 tage
594,183 XAUR
15.54 BTC
97,483.05 USD
CRUR
CryptoRuble
$ 0.88
-28.97% ($0.36) in 12std
-73.9% ($2.49) in 7t
0.00014 BTC
-29.89% in 12 std
-71.95% in 7 tage
56,835 CRUR
15.49 BTC
97,215.92 USD
SMART
SmartCash
$ 0.054
-7.32% in 12 std
+10.45% in 7 tage
0.0000086 BTC
-8.51% in 12 std
+28.94% in 7 tage
1,820,577 SMART
15.3 BTC
95,974.29 USD
CND
Cindicator
$ 0.019
+51.95% in 12 std
+156.99% in 7 tage
0.000003 BTC
+50% in 12 std
+200% in 7 tage
6,832,732 CND
15.22 BTC
95,474.59 USD
DOT
Dotcoin
$ 0.0047
-7.25% in 12 std
-35.75% in 7 tage
0.00000075 BTC
-8.54% in 12 std
-25% in 7 tage
19,609,689 DOT
15.15 BTC
95,070.77 USD
DMD
Diamond
$ 8.16
+5.25% ($0.41) in 12std
+23.62% ($1.56) in 7t
0.0013 BTC
+3.9% in 12 std
+44.31% in 7 tage
11,234 DMD
14.38 BTC
90,213.82 USD
XWC
WhiteCoin
$ 0.042
+5.04% in 12 std
-17.63% in 7 tage
0.0000067 BTC
+3.69% in 12 std
-3.85% in 7 tage
$ 10,508,757
248,477,077 XWC
2,142,998 XWC
14.31 BTC
89,774.74 USD
NET
Netcoin
$ 0.122
+20.08% ($0.02) in 12std
+111.38% ($0.06) in 7t
0.000019 BTC
+18.42% in 12 std
+146.75% in 7 tage
$ 6,138,295
50,215,021 NET
358,566 NET
14.18 BTC
88,992.93 USD
FLO
Florincoin
$ 0.072
-0.05% in 12 std
-10.59% in 7 tage
0.000011 BTC
-1.34% in 12 std
+4.38% in 7 tage
1,217,271 FLO
14.07 BTC
88,264.45 USD
DGD
DigixDAO
$ 65.36
+5.9% ($3.64) in 12std
+4.12% ($2.58) in 7t
0.01 BTC
+4.55% in 12 std
+21.54% in 7 tage
1,403 DGD
13.87 BTC
87,050.23 USD
EMC
EmerCoin
$ 0.601
+1.18% in 12 std
+14.39% in 7 tage
0.000096 BTC
-0.22% in 12 std
+33.53% in 7 tage
145,548 EMC
13.85 BTC
86,925.77 USD
DCT
Decent
$ 0.386
+4.02% in 12 std
-17.24% in 7 tage
0.000062 BTC
+2.69% in 12 std
-3.39% in 7 tage
215,882 DCT
12.93 BTC
81,163.67 USD
GCR
GlobalCurReserve
$ 0.042
-9.62% in 12 std
-12.36% in 7 tage
0.0000067 BTC
-10.78% in 12 std
+2.31% in 7 tage
1,804,890 GCR
12.89 BTC
80,867.96 USD
EBST
eBoost
$ 0.096
+7.81% in 12 std
-8.83% in 7 tage
0.000015 BTC
+6.43% in 12 std
+6.43% in 7 tage
883,638 EBST
12.66 BTC
79,440.65 USD
CLP
CLP Token
$ 2.31
+89.93% ($1.09) in 12std
+119.6% ($1.26) in 7t
0.00037 BTC
+87.49% in 12 std
+162.49% in 7 tage
62,158 CLP
12.4 BTC
77,827.26 USD
QWARK
Qwark
$ 0.125
+4.5% in 12 std
-21.32% in 7 tage
0.00002 BTC
+3.05% in 12 std
-8.15% in 7 tage
634,793 QWARK
12.31 BTC
77,267.86 USD
GOLOS
Golos
$ 0.101
-1.09% in 12 std
-13.5% in 7 tage
0.000016 BTC
-2.46% in 12 std
+0.97% in 7 tage
761,772 GOLOS
12.23 BTC
76,717.7 USD
RIC
Riecoin
$ 0.065
+2.8% in 12 std
-2.86% in 7 tage
0.00001 BTC
+1.37% in 12 std
+13.39% in 7 tage
1,176,929 RIC
11.92 BTC
74,814.32 USD
APX
Apx
$ 6.91
-2.34% ($0.17) in 12std
+27.8% ($1.50) in 7t
0.0011 BTC
-3.69% in 12 std
+49.19% in 7 tage
10,341 APX
11.83 BTC
74,236.76 USD
BITB
BitBean
$ 0.0023
+4.18% in 12 std
-14.33% in 7 tage
0.00000037 BTC
+2.74% in 12 std
+0.01% in 7 tage
32,437,865 BITB
11.78 BTC
73,926.1 USD
CRW
CROWN
$ 1.19
-3.18% ($0.04) in 12std
-11.91% ($0.16) in 7t
0.00019 BTC
-4.42% in 12 std
+2.84% in 7 tage
60,974 CRW
11.74 BTC
73,686.81 USD
NLC2
NoLimitCoin 2.0
$ 0.175
+2.23% in 12 std
-14.04% in 7 tage
0.000028 BTC
+0.81% in 12 std
+0.34% in 7 tage
417,926 NLC2
11.61 BTC
72,843 USD
THC
Hempcoin
$ 0.014
+6.9% in 12 std
-1.42% in 7 tage
0.0000023 BTC
+5.53% in 12 std
+15.08% in 7 tage
5,100,010 THC
11.19 BTC
70,186.67 USD
INN
Innova
$ 3.82
+16.03% ($0.53) in 12std
-3.37% ($0.13) in 7t
0.00061 BTC
+14.54% in 12 std
+12.1% in 7 tage
20,256 INN
11.15 BTC
69,941.08 USD
NAUT
Nautiluscoin
$ 0.041
-2.3% in 12 std
-62.36% in 7 tage
0.0000066 BTC
-3.65% in 12 std
-56.06% in 7 tage
$ 155,831
3,762,748 NAUT
1,598,650 NAUT
11.09 BTC
69,558.06 USD
EVR
Everus
$ 3.7
+3.07% ($0.11) in 12std
-9.85% ($0.40) in 7t
0.00059 BTC
+1.75% in 12 std
+5.24% in 7 tage
18,149 EVR
10.55 BTC
66,217.08 USD
NLG
Guldencoin
$ 0.083
+3.5% in 12 std
-1.77% in 7 tage
0.000013 BTC
+2.17% in 12 std
+14.67% in 7 tage
773,471 NLG
10.22 BTC
64,121.59 USD
XID
International Diamond
$ 0.016
-91.38% ($0.17) in 12std
-48.71% ($0.02) in 7t
0.0000026 BTC
-91.5% in 12 std
-40.13% in 7 tage
1,806,354 XID
10.06 BTC
63,108.66 USD
MUE
MonetaryUnit
$ 0.093
+5.28% in 12 std
-8.17% in 7 tage
0.000015 BTC
+3.93% in 12 std
+7.19% in 7 tage
704,968 MUE
10 BTC
62,762.46 USD
IFT
investFeed
$ 0.049
-1.34% in 12 std
+36.79% in 7 tage
0.0000078 BTC
-2.6% in 12 std
+59.69% in 7 tage
1,218,086 IFT
9.97 BTC
62,546.01 USD
ATM
ATMChain
$ 0.025
+37.38% in 12 std
-26.25% in 7 tage
0.000004 BTC
+35.62% in 12 std
-13.91% in 7 tage
2,398,089 ATM
9.96 BTC
62,506.55 USD
VIVO
Vivo
$ 4.39
+4.26% ($0.18) in 12std
-14.03% ($0.72) in 7t
0.0007 BTC
+2.92% in 12 std
+0.36% in 7 tage
13,801 VIVO
9.92 BTC
62,234.95 USD
BSD
BitSend
$ 0.597
+3.47% ($0.02) in 12std
-5.28% ($0.03) in 7t
0.000095 BTC
+2.14% in 12 std
+10.57% in 7 tage
104,218 BSD
9.84 BTC
61,750.05 USD
IND
Indorse Token
$ 0.047
+2.87% in 12 std
-7.66% in 7 tage
0.0000074 BTC
+1.55% in 12 std
+7.79% in 7 tage
1,303,004 IND
9.69 BTC
60,834.73 USD
DYN
Dynamic
$ 3.09
+4.29% ($0.13) in 12std
-1.48% ($0.05) in 7t
0.00049 BTC
+2.95% in 12 std
+15.01% in 7 tage
18,684 DYN
9.36 BTC
58,754.68 USD
EFL
ElectronicGulden
$ 0.122
-1.94% in 12 std
+1.44% in 7 tage
0.00002 BTC
-3.3% in 12 std
+18.41% in 7 tage
$ 6,170,800
50,415,041 EFL
463,764 EFL
9.23 BTC
57,902.44 USD
RADS
Radium
$ 3.19
+1.48% ($0.05) in 12std
+2.54% ($0.08) in 7t
0.00051 BTC
+0.18% in 12 std
+19.69% in 7 tage
$ 8,746,811
2,743,798 RADS
17,622 RADS
8.95 BTC
56,132.07 USD
R
Revain
$ 0.077
+0.89% in 12 std
-14.82% in 7 tage
0.000012 BTC
-0.41% in 12 std
-0.57% in 7 tage
703,590 R
8.9 BTC
55,867.25 USD
HVN
Hive Project
$ 0.019
-1.33% in 12 std
-18.93% in 7 tage
0.000003 BTC
-2.6% in 12 std
-5.36% in 7 tage
2,911,550 HVN
8.63 BTC
54,156.44 USD
CEFS
CryptopiaFeeShare
$ 754.87
+52.35% ($259) in 12std
+14.51% ($95.6) in 7t
0.12 BTC
+50.39% in 12 std
+33.67% in 7 tage
56 CEFS
8.34 BTC
52,330.59 USD
UNO
Unobtanium
$ 38.61
-2.75% ($1.09) in 12std
-33.51% ($19.5) in 7t
0.0062 BTC
-4% in 12 std
-22.39% in 7 tage
$ 7,638,948
197,825 UNO
1,299 UNO
8.22 BTC
51,550.4 USD
DTB
Databits
$ 0.376
-0.46% in 12 std
-7.82% in 7 tage
0.00006 BTC
-1.74% in 12 std
+7.6% in 7 tage
136,135 DTB
8.08 BTC
50,708.07 USD
PIRL
Pirl
$ 0.444
-0.46% in 12 std
+10.2% in 7 tage
0.000071 BTC
-1.74% in 12 std
+28.64% in 7 tage
116,823 PIRL
7.93 BTC
49,743.13 USD
BTDX
Bitcloud
$ 0.593
+2.96% in 12 std
+29.67% in 7 tage
0.000095 BTC
+1.65% in 12 std
+51.37% in 7 tage
84,437 BTDX
7.92 BTC
49,681.22 USD
RBY
Rubycoin
$ 0.619
+3.81% ($0.02) in 12std
-14.23% ($0.10) in 7t
0.000099 BTC
+2.37% in 12 std
+0.12% in 7 tage
$ 15,455,779
24,974,222 RBY
79,222 RBY
7.67 BTC
48,098.55 USD
BELA
Bellacoin
$ 0.1
+1.74% in 12 std
-5.57% in 7 tage
0.000016 BTC
+0.44% in 12 std
+10.24% in 7 tage
$ 611,982
6,118,500 BELA
487,166 BELA
7.62 BTC
47,791.12 USD
TRUST
TrustPlus
$ 0.094
-0.04% in 12 std
-15.8% in 7 tage
0.000015 BTC
-1.32% in 12 std
-1.71% in 7 tage
$ 3,008,011
32,086,595 TRUST
501,642 TRUST
7.42 BTC
46,577.55 USD
ODN
Obsidian
$ 0.256
-1.93% in 12 std
-5.65% in 7 tage
0.000041 BTC
-3.18% in 12 std
+10.14% in 7 tage
185,853 ODN
7.38 BTC
46,321.3 USD
START
Startcoin
$ 0.039
+2.38% in 12 std
-12.29% in 7 tage
0.0000062 BTC
+0.96% in 12 std
+2.39% in 7 tage
1,170,675 START
7.01 BTC
43,973.37 USD
IXT
iXledger
$ 0.37
+4.93% in 12 std
+6.34% in 7 tage
0.000059 BTC
+3.47% in 12 std
+19.83% in 7 tage
191,981 IXT
6.99 BTC
43,842.35 USD
NOTE
DNote
$ 0.019
-5.82% in 12 std
-47.98% in 7 tage
0.000003 BTC
-7.03% in 12 std
-39.28% in 7 tage
$ 1,638,504
87,391,750 NOTE
2,376,669 NOTE
6.84 BTC
42,897.53 USD
PGUC
PlusGoldUnionCoin
$ 26.37
+1.3% ($0.34) in 12std
-12.85% ($3.89) in 7t
0.0042 BTC
+0% in 12 std
+1.74% in 7 tage
1,548 PGUC
6.79 BTC
42,587.18 USD
XST
Stealthcoin
$ 0.174
+1.33% in 12 std
+6.91% in 7 tage
0.000028 BTC
+0.04% in 12 std
+24.8% in 7 tage
$ 3,789,947
21,820,757 XST
250,865 XST
6.75 BTC
42,379.92 USD
WTHC
Withcoin
$ 0.552
-14.08% ($0.09) in 12std
+60.58% ($0.21) in 7t
0.000088 BTC
-15.18% in 12 std
+87.45% in 7 tage
62,664 WTHC
6.68 BTC
41,937.8 USD
BDL
Bitdeal
$ 0.268
-2.71% in 12 std
-8.89% in 7 tage
0.000043 BTC
-3.95% in 12 std
+6.36% in 7 tage
136,275 BDL
6.64 BTC
41,690.14 USD
IOC
IOcoin
$ 2.36
-1.88% ($0.05) in 12std
+5.34% ($0.12) in 7t
0.00038 BTC
-3.13% in 12 std
+22.97% in 7 tage
$ 38,675,026
16,380,452 IOC
17,799 IOC
6.61 BTC
41,454.26 USD
GRC
Gridcoin
$ 0.036
+1.21% in 12 std
-6.26% in 7 tage
0.0000058 BTC
-0.09% in 12 std
+9.42% in 7 tage
$ 1,204,395
33,151,769 GRC
1,139,582 GRC
6.59 BTC
41,334.06 USD
VRM
Verium
$ 2.41
+0.45% in 12 std
-23.01% in 7 tage
0.00038 BTC
-0.84% in 12 std
-10.13% in 7 tage
16,509 VRM
6.42 BTC
40,298.64 USD
ARC
ArcticCoin
$ 0.072
+7.21% in 12 std
+0.38% in 7 tage
0.000011 BTC
+5.84% in 12 std
+17.17% in 7 tage
568,280 ARC
6.41 BTC
40,196.67 USD
PTC
Pesetacoin
$ 0.03
+2.16% in 12 std
-8.66% in 7 tage
0.0000048 BTC
+0.85% in 12 std
+6.63% in 7 tage
$ 1,375,274
45,275,548 PTC
1,313,199 PTC
6.26 BTC
39,257.83 USD
KRB
Karbowanec
$ 0.49
-12.95% ($0.07) in 12std
+29.44% ($0.11) in 7t
0.000078 BTC
-14.06% in 12 std
+51.1% in 7 tage
67,022 KRB
6.25 BTC
39,248.45 USD
COVAL
Circuits of Value
$ 0.0041
+2.97% in 12 std
-13.02% in 7 tage
0.00000066 BTC
+1.54% in 12 std
+1.54% in 7 tage
9,556,937 COVAL
6.19 BTC
38,863.35 USD
TOA
TOA Coin
$ 0.0083
+0.26% in 12 std
-9.83% in 7 tage
0.0000013 BTC
-1.13% in 12 std
+5.25% in 7 tage
4,579,707 TOA
6.17 BTC
38,736.7 USD
CPC
CapriCoin
$ 0.322
+11.59% ($0.03) in 12std
-17.17% ($0.07) in 7t
0.000051 BTC
+10.16% in 12 std
-3.31% in 7 tage
127,203 CPC
6.02 BTC
37,755 USD
CNX
Cryptonex Coin
$ 1.09
+0.9% in 12 std
-19.78% in 7 tage
0.00017 BTC
-0.5% in 12 std
-6.36% in 7 tage
34,359 CNX
6.01 BTC
37,717 USD
GAM
Gambitcoin
$ 6.3
+10.98% ($0.62) in 12std
-9.27% ($0.64) in 7t
0.001 BTC
+9.55% in 12 std
+5.91% in 7 tage
6,051 GAM
5.93 BTC
37,225.07 USD
DSH
Dashcoin
$ 0.018
-14.81% in 12 std
-36.94% in 7 tage
0.0000029 BTC
-15.9% in 12 std
-26.39% in 7 tage
1,849,489 DSH
5.79 BTC
36,313.54 USD
XSPEC
SpectreCoin
$ 0.417
+1.31% in 12 std
-5.23% in 7 tage
0.000066 BTC
+0.01% in 12 std
+10.63% in 7 tage
83,618 XSPEC
5.76 BTC
36,143.29 USD
PLBT
Polybius Token
$ 2.79
+1.16% ($0.03) in 12std
+0.33% ($0.01) in 7t
0.00044 BTC
-0.14% in 12 std
+17.12% in 7 tage
13,115 PLBT
5.64 BTC
35,377.99 USD
SWIFT
BitSwift
$ 0.911
-4.25% ($0.04) in 12std
-9.65% ($0.10) in 7t
0.00015 BTC
-5.48% in 12 std
+5.47% in 7 tage
$ 3,705,298
4,069,028 SWIFT
38,360 SWIFT
5.64 BTC
35,363.35 USD
SBC
Stablecoin
$ 0.944
-2.07% in 12 std
+14.21% in 7 tage
0.00015 BTC
-3.33% in 12 std
+33.32% in 7 tage
$ 12,438,808
13,169,807 SBC
38,382 SBC
5.63 BTC
35,346.01 USD
POSW
PoSWCoin
$ 0.11
+5.4% in 12 std
+4.15% in 7 tage
0.000018 BTC
+4.05% in 12 std
+21.58% in 7 tage
323,778 POSW
5.59 BTC
35,062.86 USD
BYC
Bytecent
$ 0.493
+2.81% in 12 std
-7.7% in 7 tage
0.000079 BTC
+1.5% in 12 std
+7.74% in 7 tage
72,907 BYC
5.59 BTC
35,061.31 USD
POWR
PowerLedger
$ 0.176
+15.85% ($0.02) in 12std
-3.68% ($0.01) in 7t
0.000028 BTC
+14.37% in 12 std
+12.44% in 7 tage
225,506 POWR
5.57 BTC
34,972.82 USD
GBG
GBG
$ 0.084
-1.71% in 12 std
-20.34% in 7 tage
0.000013 BTC
-2.97% in 12 std
-7.01% in 7 tage
407,958 GBG
5.55 BTC
34,802.41 USD
MSP
Mothership
$ 0.093
+0.28% in 12 std
-3.69% in 7 tage
0.000015 BTC
-1% in 12 std
+12.42% in 7 tage
368,819 MSP
5.53 BTC
34,720.13 USD
CRB
CreditBit
$ 0.283
+1.75% in 12 std
-10.01% in 7 tage
0.000045 BTC
+0.45% in 12 std
+5.05% in 7 tage
121,749 CRB
5.48 BTC
34,405.78 USD
XIOS
Xios Coin
$ 0.395
-0.32% in 12 std
-57.75% in 7 tage
0.000063 BTC
-1.6% in 12 std
-50.68% in 7 tage
82,175 XIOS
5.26 BTC
33,007.77 USD
DOPE
Dopecoin
$ 0.018
-2.73% in 12 std
-12.17% in 7 tage
0.0000029 BTC
-3.98% in 12 std
+2.53% in 7 tage
$ 2,427,987
135,260,025 DOPE
1,793,423 DOPE
5.16 BTC
32,368.46 USD
VTR
vTorrent
$ 0.168
-0.01% in 12 std
-10.09% in 7 tage
0.000027 BTC
-1.29% in 12 std
+4.95% in 7 tage
192,902 VTR
5.15 BTC
32,291.17 USD
XGOX
GoCoin
$ 0.015
+10.84% in 12 std
-0.94% in 7 tage
0.0000024 BTC
+9.42% in 12 std
+15.64% in 7 tage
2,241,770 XGOX
5.04 BTC
31,623.42 USD
GELUK
GelukCoin
$ 0.012
+1.08% in 12 std
+1.08% in 7 tage
0.000002 BTC
-2% in 12 std
-2% in 7 tage
4,387,913 GELUK
4.75 BTC
29,808.98 USD
BPL
Blockpool
$ 0.259
+80.15% ($0.12) in 12std
-42.47% ($0.19) in 7t
0.000041 BTC
+77.84% in 12 std
-32.36% in 7 tage
125,731 BPL
4.7 BTC
29,510.24 USD
NTRN
Neutron
$ 0.144
+7.43% in 12 std
+41.89% in 7 tage
0.000023 BTC
+6.05% in 12 std
+65.63% in 7 tage
207,989 NTRN
4.65 BTC
29,194.71 USD
ABY
AppleByte
$ 0.0051
+2.56% in 12 std
-24.58% in 7 tage
0.00000081 BTC
+1.25% in 12 std
-11.96% in 7 tage
5,747,453 ABY
4.59 BTC
28,795.47 USD
UNB
Unbreakablecoin
$ 0.257
+3.26% in 12 std
-5.61% in 7 tage
0.000041 BTC
+1.94% in 12 std
+10.19% in 7 tage
$ 384,370
1,494,400 UNB
115,896 UNB
4.56 BTC
28,588.93 USD
GEO
GeoCoin
$ 0.878
+2.17% in 12 std
-14.99% in 7 tage
0.00014 BTC
+0.87% in 12 std
-0.76% in 7 tage
32,735 GEO
4.55 BTC
28,569.86 USD
OAX
OpenANX
$ 0.397
+6.31% ($0.02) in 12std
-6.93% ($0.03) in 7t
0.000063 BTC
+4.95% in 12 std
+8.64% in 7 tage
73,101 OAX
4.48 BTC
28,083.27 USD
MNX
Minexcoin
$ 6.65
+13.01% ($0.77) in 12std
+48.83% ($2.18) in 7t
0.0011 BTC
+11.56% in 12 std
+73.74% in 7 tage
4,745 MNX
4.45 BTC
27,923.86 USD
SJCX
StorjCoinX
$ 0.458
+9.46% ($0.04) in 12std
-1.08% ($0.01) in 7t
0.000073 BTC
+8.06% in 12 std
+15.47% in 7 tage
67,236 SJCX
4.43 BTC
27,767.77 USD
DRP
DCORP
$ 0.941
+7% ($0.06) in 12std
-12.3% ($0.13) in 7t
0.00015 BTC
+5.63% in 12 std
+0% in 7 tage
33,728 DRP
4.41 BTC
27,692.67 USD
AGRS
AgorasToken
$ 0.322
+1.2% in 12 std
-8.52% in 7 tage
0.000051 BTC
-0.1% in 12 std
+6.79% in 7 tage
83,099 AGRS
4.27 BTC
26,767.95 USD
EGC
EvergreenCoin
$ 0.201
+1.38% in 12 std
-9.69% in 7 tage
0.000032 BTC
+0.08% in 12 std
+5.42% in 7 tage
132,975 EGC
4.24 BTC
26,618.77 USD
XBL
Billionaire Token
$ 0.201
+1.33% in 12 std
+31.33% in 7 tage
0.000032 BTC
+0.03% in 12 std
+53.3% in 7 tage
135,142 XBL
4.24 BTC
26,602.7 USD
ATL
Atlant Token
$ 0.159
+16.99% ($0.02) in 12std
-5.51% ($0.01) in 7t
0.000025 BTC
+15.37% in 12 std
+10.3% in 7 tage
210,801 ATL
4.16 BTC
26,127.65 USD
CANN
Cannabiscoin
$ 0.023
+4.6% in 12 std
-11.73% in 7 tage
0.0000036 BTC
+3.26% in 12 std
+3.04% in 7 tage
$ 2,468,098
109,064,876 CANN
1,184,788 CANN
4.16 BTC
26,106.57 USD
NEM $ 0.195
+6.45% in 12 std
+8.13% in 7 tage
0.000031 BTC
+5.08% in 12 std
+26.22% in 7 tage
138,470 NEM
4.1 BTC
25,754.88 USD
XPM
Primecoin
$ 0.137
+13.15% in 12 std
+9.08% in 7 tage
0.000022 BTC
+11.7% in 12 std
+27.34% in 7 tage
$ 950,979
6,963,681 XPM
199,795 XPM
4.1 BTC
25,740.12 USD
XHI
HiCoin
$ 0.004
+1.3% in 12 std
-6.95% in 7 tage
0.00000063 BTC
+0% in 12 std
+8.62% in 7 tage
6,485,042 XHI
4.07 BTC
25,555.75 USD
XMY
Myriad
$ 0.0026
+6.48% in 12 std
+0.26% in 7 tage
0.00000041 BTC
+5.11% in 12 std
+17.04% in 7 tage
10,060,676 XMY
4.04 BTC
25,329.67 USD
AUR
Auroracoin
$ 0.558
+0.32% in 12 std
-10.39% in 7 tage
0.000089 BTC
-0.96% in 12 std
+4.61% in 7 tage
$ 8,676,372
15,553,068 AUR
45,364 AUR
4.03 BTC
25,263.84 USD
LUX
Luxcoin
$ 0.907
-7.12% ($0.07) in 12std
-48.38% ($0.85) in 7t
0.00014 BTC
-8.31% in 12 std
-39.74% in 7 tage
29,593 LUX
3.99 BTC
25,010.14 USD
BLITZ
Blitzcoin
$ 0.786
-4.09% ($0.03) in 12std
-6.25% ($0.05) in 7t
0.00013 BTC
-5.32% in 12 std
+9.43% in 7 tage
30,235 BLITZ
3.91 BTC
24,537.23 USD
SWT
Swarm City Token
$ 1.04
+2.8% ($0.03) in 12std
-11.74% ($0.14) in 7t
0.00016 BTC
+1.49% in 12 std
+3.03% in 7 tage
23,169 SWT
3.79 BTC
23,767.93 USD
INFX
InfluxCoin
$ 0.571
-0.91% in 12 std
-14.45% in 7 tage
0.000091 BTC
-2.18% in 12 std
-0.14% in 7 tage
$ 1,373,735
2,404,640 INFX
40,509 INFX
3.78 BTC
23,706.39 USD
CTC
CarbonTokenClassic
$ 1.13
+1.3% in 12 std
-25.44% in 7 tage
0.00018 BTC
+0% in 12 std
-12.97% in 7 tage
19,753 CTC
3.74 BTC
23,448.55 USD
CRBIT
CreditBit
$ 0.272
+9.67% ($0.02) in 12std
-11.41% ($0.04) in 7t
0.000043 BTC
+8.27% in 12 std
+3.41% in 7 tage
83,436 CRBIT
3.72 BTC
23,330.9 USD
TKS
Tokes
$ 1.34
+3.78% ($0.05) in 12std
-16.62% ($0.27) in 7t
0.00021 BTC
+2.45% in 12 std
-2.67% in 7 tage
17,168 TKS
3.62 BTC
22,719.07 USD
2GIVE
2GIVE
$ 0.0049
-3.64% in 12 std
-28.14% in 7 tage
0.00000078 BTC
-4.87% in 12 std
-16.12% in 7 tage
4,535,360 2GIVE
3.62 BTC
22,694.15 USD
PRC
Prospercoin
$ 0.0075
+1.3% in 12 std
-23.29% in 7 tage
0.0000012 BTC
+0% in 12 std
-10.45% in 7 tage
$ 6,830
907,040 PRC
2,839,925 PRC
3.6 BTC
22,608.71 USD
FAIR
FairCoin
$ 0.862
+0.3% in 12 std
-2.93% in 7 tage
0.00014 BTC
-0.98% in 12 std
+13.31% in 7 tage
26,055 FAIR
3.54 BTC
22,238.96 USD
HTML5
HTML Coin
$ 0.00013
-2.74% in 12 std
+71.46% in 7 tage
0.000000021 BTC
-3.99% in 12 std
+100.15% in 7 tage
162,365,217 HTML5
3.54 BTC
22,216.8 USD
PDC
Project Decorum
$ 0.105
-1.07% in 12 std
-3.93% in 7 tage
0.000017 BTC
-2.34% in 12 std
+12.15% in 7 tage
209,381 PDC
3.53 BTC
22,165.57 USD
ONX
OnixCoin
$ 0.064
-0.75% in 12 std
-12.88% in 7 tage
0.00001 BTC
-2.02% in 12 std
+1.7% in 7 tage
347,152 ONX
3.51 BTC
22,028.96 USD
CNT
Centurion
$ 0.108
-0.09% in 12 std
-37.92% in 7 tage
0.000017 BTC
-1.37% in 12 std
-27.53% in 7 tage
190,995 CNT
3.41 BTC
21,415.87 USD
BTM
Bytom
$ 0.123
-5.37% in 12 std
+21.58% in 7 tage
0.00002 BTC
-6.58% in 12 std
+41.93% in 7 tage
163,738 BTM
3.3 BTC
20,735.87 USD
VSLICE
VSLICE
$ 0.186
+100.52% ($0.09) in 12std
+8.19% ($0.01) in 7t
0.00003 BTC
+97.74% in 12 std
+10.04% in 7 tage
57,647 VSLICE
3.3 BTC
20,686.55 USD
DEUS
DeusCoin
$ 0.385
+2.18% in 12 std
-24.17% in 7 tage
0.000061 BTC
+0.87% in 12 std
-11.48% in 7 tage
54,594 DEUS
3.29 BTC
20,644.07 USD
GLD
Goldcoin
$ 0.133
+1.46% in 12 std
-9.02% in 7 tage
0.000021 BTC
+0.16% in 12 std
+6.21% in 7 tage
$ 4,089,970
30,718,808 GLD
155,164 GLD
3.27 BTC
20,508.9 USD
HAC
Hac Token
$ 0.032
+8.68% in 12 std
-6.53% in 7 tage
0.0000052 BTC
+7.29% in 12 std
+9.11% in 7 tage
662,023 HAC
3.21 BTC
20,144.67 USD
SLS
SaluS
$ 12.19
+3.38% ($0.40) in 12std
-9.09% ($1.22) in 7t
0.0019 BTC
+2.05% in 12 std
+6.13% in 7 tage
1,704 SLS
3.2 BTC
20,083.24 USD
NMC
Namecoin
$ 1.34
-0.34% in 12 std
+9.41% in 7 tage
0.00021 BTC
-1.62% in 12 std
+27.72% in 7 tage
$ 19,313,901
14,420,032 NMC
14,317 NMC
3.15 BTC
19,796.55 USD
VERI
Veritaseum
$ 75.29
+9.83% ($6.74) in 12std
+14.34% ($9.44) in 7t
0.012 BTC
+8.42% in 12 std
+33.47% in 7 tage
273 VERI
3.06 BTC
19,231.79 USD
PROC
Procoin
$ 0.024
-9.23% in 12 std
-41.58% in 7 tage
0.0000039 BTC
-10.39% in 12 std
-31.8% in 7 tage
602,978 PROC
3.05 BTC
19,135.64 USD
SNRG
Synergy
$ 1.28
+0.49% in 12 std
-10.81% in 7 tage
0.0002 BTC
-0.8% in 12 std
+4.12% in 7 tage
15,211 SNRG
3.03 BTC
19,026.25 USD
RUP
Rupee
$ 0.224
+5.03% in 12 std
-13.07% in 7 tage
0.000036 BTC
+3.69% in 12 std
+1.48% in 7 tage
82,652 RUP
2.91 BTC
18,256.34 USD
XBY
Bitmox
$ 0.015
+8.68% in 12 std
-11.07% in 7 tage
0.0000024 BTC
+7.17% in 12 std
+3.81% in 7 tage
1,208,996 XBY
2.88 BTC
18,044.73 USD
ENRG
Energycoin
$ 0.098
-0.86% in 12 std
-11.08% in 7 tage
0.000016 BTC
-2.13% in 12 std
+3.79% in 7 tage
$ 4,931,867
50,415,041 ENRG
177,565 ENRG
2.78 BTC
17,429.01 USD
ETHD
Ethereum Dark
$ 0.195
+13.12% ($0.02) in 12std
-4.37% ($0.01) in 7t
0.000031 BTC
+11.67% in 12 std
+3.33% in 7 tage
92,211 ETHD
2.77 BTC
17,355.78 USD
HPC
Hispacoin
$ 0.058
+2.18% in 12 std
-24.13% in 7 tage
0.0000093 BTC
+0.87% in 12 std
-11.43% in 7 tage
301,151 HPC
2.74 BTC
17,188.34 USD
XMG
Magi
$ 0.226
+2.83% in 12 std
-6.56% in 7 tage
0.000036 BTC
+1.51% in 12 std
+9.07% in 7 tage
74,639 XMG
2.61 BTC
16,346.12 USD
EQT
EquiTrader
$ 0.513
+17.68% ($0.08) in 12std
+15.84% ($0.07) in 7t
0.000082 BTC
+16.17% in 12 std
+35.22% in 7 tage
34,585 EQT
2.51 BTC
15,748.9 USD
CHC
ChainCoin
$ 0.174
+7.85% in 12 std
+46.86% in 7 tage
0.000028 BTC
+6.46% in 12 std
+71.44% in 7 tage
93,810 CHC
2.51 BTC
15,727.59 USD
RAIN
Condensate
$ 0.034
-3.54% in 12 std
+40.94% in 7 tage
0.0000054 BTC
-4.78% in 12 std
+64.53% in 7 tage
526,899 RAIN
2.46 BTC
15,420.59 USD
SEQ
Sequence
$ 0.107
-0.5% in 12 std
-12.96% in 7 tage
0.000017 BTC
-1.78% in 12 std
+1.6% in 7 tage
139,959 SEQ
2.41 BTC
15,136.86 USD
GLTC
GlobalTradeCoin
$ 0.185
-1.21% in 12 std
+215.31% in 7 tage
0.00003 BTC
-2.48% in 12 std
+268.08% in 7 tage
94,076 GLTC
2.4 BTC
15,061.03 USD
LTD
LimitedCoin
$ 151,852
-11.5% ($19,735) in 12std
+85.1% ($69,813) in 7t
24.2 BTC
-12.64% in 12 std
+116.07% in 7 tage
0.091 LTD
2.36 BTC
14,793.59 USD
HUSH
Hush
$ 1.58
+1.29% ($0.02) in 12std
-10.04% ($0.18) in 7t
0.00025 BTC
-0.01% in 12 std
+5.01% in 7 tage
9,313 HUSH
2.35 BTC
14,755.48 USD
BRX
Breakout Stake
$ 0.459
-0.04% in 12 std
-5.01% in 7 tage
0.000073 BTC
-1.32% in 12 std
+10.89% in 7 tage
31,459 BRX
2.33 BTC
14,605.38 USD
YOC
YoCoin
$ 0.032
+2.6% in 12 std
-12.03% in 7 tage
0.0000051 BTC
+1.28% in 12 std
+2.69% in 7 tage
417,719 YOC
2.27 BTC
14,221.23 USD
HUC
Huntercoin
$ 0.086
+8.71% in 12 std
+1.25% in 7 tage
0.000014 BTC
+7.32% in 12 std
+18.2% in 7 tage
170,512 HUC
2.26 BTC
14,151.5 USD
PTS
PitisCoin
$ 0.056
+11.33% in 12 std
+16.16% in 7 tage
0.000009 BTC
+9.9% in 12 std
+35.6% in 7 tage
243,662 PTS
2.13 BTC
13,337.23 USD
XMCC
MonacoCoin
$ 0.351
+21.13% ($0.06) in 12std
-12.73% ($0.05) in 7t
0.000056 BTC
+19.58% in 12 std
+1.87% in 7 tage
40,586 XMCC
2.07 BTC
12,989.36 USD
LEO
LEOcoin
$ 0.29
+1.47% in 12 std
-10.24% in 7 tage
0.000046 BTC
+0.17% in 12 std
+4.79% in 7 tage
45,016 LEO
2.06 BTC
12,910.31 USD
BQ
Bitqy
$ 0.0062
+10.32% in 12 std
-43.84% in 7 tage
0.00000099 BTC
+8.79% in 12 std
-34.44% in 7 tage
2,071,245 BQ
2.05 BTC
12,862.67 USD
MINEX
Minex
$ 0.044
+5.65% in 12 std
+48.18% in 7 tage
0.000007 BTC
+4.3% in 12 std
+72.97% in 7 tage
267,909 MINEX
2.04 BTC
12,769.49 USD
VISIO
Visio
$ 0.042
-3.92% in 12 std
-29.09% in 7 tage
0.0000066 BTC
-5.15% in 12 std
-17.23% in 7 tage
264,554 VISIO
1.96 BTC
12,309.07 USD
BTM
Bitmark
$ 0.432
+1.68% in 12 std
-8.74% in 7 tage
0.000069 BTC
+0.38% in 12 std
+6.53% in 7 tage
28,548 BTM
1.95 BTC
12,253.5 USD
808
808
$ 0.00038
-13.17% in 12 std
+28.5% in 7 tage
0.00000006 BTC
-14.29% in 12 std
+50% in 7 tage
31,454,666 808
1.95 BTC
12,211.8 USD
ZNY
BitZeny
$ 0.012
+2.95% in 12 std
-46.24% in 7 tage
0.0000019 BTC
+1.63% in 12 std
-37.25% in 7 tage
746,320 ZNY
1.89 BTC
11,867.79 USD
SDRN
Senderon
$ 0.0069
-3.94% in 12 std
-6.7% in 7 tage
0.0000011 BTC
-5.17% in 12 std
+8.91% in 7 tage
1,585,382 SDRN
1.86 BTC
11,659.12 USD
BOS $ 1.17
+5.24% ($0.06) in 12std
-5.77% ($0.07) in 7t
0.00019 BTC
+3.89% in 12 std
+10% in 7 tage
10,038 BOS
1.83 BTC
11,500.66 USD
CLD
Cloud
$ 2.2
+1.42% ($0.03) in 12std
+99.11% ($1.10) in 7t
0.00035 BTC
+0.12% in 12 std
+132.43% in 7 tage
2,338 CLD
1.74 BTC
10,918.71 USD
BITRS
BitRS Coin
$ 0.289
-0.41% in 12 std
-80.77% in 7 tage
0.000046 BTC
-1.69% in 12 std
-77.55% in 7 tage
22,976 BITRS
1.71 BTC
10,749.81 USD
DICE
NeoDICE
$ 0.198
+10.7% in 12 std
+11.05% in 7 tage
0.000032 BTC
+9.29% in 12 std
+29.63% in 7 tage
46,939 DICE
1.71 BTC
10,710.48 USD
ETHP
ETHEREUM PLUS
$ 1.03
-0.68% in 12 std
+25.69% in 7 tage
0.00016 BTC
-1.96% in 12 std
+46.72% in 7 tage
10,240 ETHP
1.64 BTC
10,314.12 USD
ZAP
Zap
$ 0.188
-15.82% ($0.04) in 12std
-86.37% ($1.19) in 7t
0.00003 BTC
-16.9% in 12 std
-86.36% in 7 tage
44,542 ZAP
1.59 BTC
9,965.66 USD
BRK
Breakout
$ 0.138
-1.31% in 12 std
-5.89% in 7 tage
0.000022 BTC
-2.57% in 12 std
+9.86% in 7 tage
70,628 BRK
1.55 BTC
9,714.57 USD
SKY
Skycoin
$ 4.06
+3.82% ($0.15) in 12std
+19.27% ($0.66) in 7t
0.00065 BTC
+2.49% in 12 std
+39.23% in 7 tage
2,334 SKY
1.5 BTC
9,408.05 USD
FU
FuBi
$ 0.013
-2.51% in 12 std
-12.19% in 7 tage
0.0000021 BTC
-3.76% in 12 std
+2.5% in 7 tage
710,834 FU
1.49 BTC
9,376.36 USD
DFT
Draftcoin
$ 0.54
+2.19% in 12 std
-7.91% in 7 tage
0.000086 BTC
+0.88% in 12 std
+7.5% in 7 tage
16,525 DFT
1.43 BTC
8,944.17 USD
BIS
Bismuth
$ 0.345
+2.74% in 12 std
-37.19% in 7 tage
0.000055 BTC
+1.42% in 12 std
-26.68% in 7 tage
26,449 BIS
1.41 BTC
8,872.6 USD
MAO
Mao Coin
$ 0.231
-5.66% in 12 std
-24.92% in 7 tage
0.000037 BTC
-6.87% in 12 std
-12.36% in 7 tage
44,974 MAO
1.4 BTC
8,796.63 USD
APC
AlpaCoin
$ 0.0058
+10.83% in 12 std
-25.54% in 7 tage
0.00000093 BTC
+9.41% in 12 std
-13.08% in 7 tage
1,426,006 APC
1.4 BTC
8,769.61 USD
MTNC
MasterNodeCoin
$ 0.113
+8.93% in 12 std
-19.65% in 7 tage
0.000018 BTC
+7.54% in 12 std
-6.21% in 7 tage
84,434 MTNC
1.35 BTC
8,476.88 USD
BLC
Blakecoin
$ 0.139
-18.93% ($0.03) in 12std
-50.97% ($0.14) in 7t
0.000022 BTC
-19.97% in 12 std
-42.77% in 7 tage
$ 371,800
2,683,509 BLC
56,224 BLC
1.33 BTC
8,327.93 USD
HMC
Harmony
$ 0.0077
+1.41% in 12 std
-10.71% in 7 tage
0.0000012 BTC
+0% in 12 std
+4.24% in 7 tage
1,136,934 HMC
1.32 BTC
8,299.89 USD
GRWI
Growers Intl
$ 1.01
+28.65% ($0.23) in 12std
+5.87% ($0.06) in 7t
0.00016 BTC
+26.86% in 12 std
+23.58% in 7 tage
8,273 GRWI
1.32 BTC
8,251.64 USD
NVC
Novacoin
$ 4.54
+0.09% in 12 std
-10.86% in 7 tage
0.00072 BTC
-1.2% in 12 std
+4.06% in 7 tage
$ 9,096,817
2,003,125 NVC
1,826 NVC
1.29 BTC
8,111.4 USD
ONION
DeepOnion
$ 0.54
+5.84% ($0.03) in 12std
-7.91% ($0.05) in 7t
0.000086 BTC
+4.48% in 12 std
+7.5% in 7 tage
15,648 ONION
1.29 BTC
8,104.54 USD
CTR
Centra
$ 0.6
+1.95% in 12 std
+76.27% in 7 tage
0.000096 BTC
+0.64% in 12 std
+105.77% in 7 tage
13,622 CTR
1.27 BTC
7,946.94 USD
ENJ
Enjin Coin
$ 0.021
+5.85% in 12 std
+7.07% in 7 tage
0.0000034 BTC
+4.49% in 12 std
+24.98% in 7 tage
385,979 ENJ
1.24 BTC
7,804.73 USD
BQX
Bitquence
$ 0.963
+3.68% ($0.03) in 12std
+24.93% ($0.19) in 7t
0.00015 BTC
+2.35% in 12 std
+45.83% in 7 tage
8,242 BQX
1.24 BTC
7,755.59 USD
OTC
OttoCoin
$ 0.376
+15.49% ($0.05) in 12std
-48.92% ($0.36) in 7t
0.00006 BTC
+14.01% in 12 std
-40.38% in 7 tage
20,474 OTC
1.23 BTC
7,711.76 USD
COR
Corion
$ 0.706
+6.94% ($0.05) in 12std
-5.95% ($0.04) in 7t
0.00011 BTC
+5.57% in 12 std
+9.79% in 7 tage
11,754 COR
1.23 BTC
7,699.49 USD
ADC
AudioCoin
$ 0.003
+0.68% in 12 std
-50.61% in 7 tage
0.00000048 BTC
-0.61% in 12 std
-42.35% in 7 tage
2,729,906 ADC
1.22 BTC
7,678.17 USD
SUMO
Sumokoin
$ 0.364
+17.09% ($0.05) in 12std
-3.87% ($0.01) in 7t
0.000058 BTC
+15.59% in 12 std
+12.22% in 7 tage
21,968 SUMO
1.22 BTC
7,641.98 USD
BASH
LuckChain
$ 0.0021
+1.75% in 12 std
-19.24% in 7 tage
0.00000033 BTC
+0.44% in 12 std
-5.72% in 7 tage
3,661,562 BASH
1.21 BTC
7,580.72 USD
NANOX
Project-X
$ 81,573.39
-4.57% ($3,910) in 12std
+11.36% ($8,324) in 7t
13 BTC
-5.8% in 12 std
+30% in 7 tage
0.076 NANOX
1.2 BTC
7,515.03 USD
GRS
Groestlcoin
$ 0.519
+4.15% ($0.02) in 12std
-21.62% ($0.14) in 7t
0.000083 BTC
+2.81% in 12 std
-8.51% in 7 tage
14,449 GRS
1.17 BTC
7,368.71 USD
BKCAT
BlockCat
$ 0.904
+2.34% ($0.02) in 12std
+52.3% ($0.31) in 7t
0.00014 BTC
+1.03% in 12 std
+77.79% in 7 tage
8,729 BKCAT
1.16 BTC
7,274.58 USD
AIR
AIR
$ 0.0059
-12.64% in 12 std
+20.19% in 7 tage
0.00000094 BTC
-13.76% in 12 std
+40.3% in 7 tage
1,211,730 AIR
1.14 BTC
7,184.35 USD
RVT
Rivetz
$ 0.289
+3.55% in 12 std
-6.18% in 7 tage
0.000046 BTC
+2.22% in 12 std
+9.52% in 7 tage
25,335 RVT
1.13 BTC
7,119.48 USD
UIS
Unitus
$ 0.017
+33.1% in 12 std
+52.31% in 7 tage
0.0000027 BTC
+31.39% in 12 std
+77.8% in 7 tage
449,704 UIS
1.1 BTC
6,917.84 USD
CRAVE
Crave
$ 1.38
-2.93% ($0.04) in 12std
-17.34% ($0.29) in 7t
0.00022 BTC
-4.17% in 12 std
-3.51% in 7 tage
4,752 CRAVE
1.09 BTC
6,861.54 USD
KPL
Keplershares
$ 0.039
-1.67% in 12 std
-23.15% in 7 tage
0.0000063 BTC
-2.93% in 12 std
-10.29% in 7 tage
154,255 KPL
1.08 BTC
6,805.8 USD
MNE
Minereum
$ 0.482
+33.73% ($0.12) in 12std
+38.33% ($0.13) in 7t
0.000077 BTC
+32.01% in 12 std
+61.48% in 7 tage
17,527 MNE
1.08 BTC
6,803.25 USD
RGC
RG Coin
$ 0.0015
+10.51% in 12 std
-58.88% in 7 tage
0.00000024 BTC
+9.09% in 12 std
-52% in 7 tage
4,844,700 RGC
1.07 BTC
6,687.87 USD
NAMO
NAMO COIN
$ 0.00012
+96.11% in 12 std
-17.08% in 7 tage
0.000000019 BTC
+93.6% in 12 std
-3.2% in 7 tage
100,971,013 NAMO
1.06 BTC
6,679.39 USD
GBC
GlobalCoin
$ 0.00013
+1.3% in 12 std
-71.45% in 7 tage
0.00000002 BTC
+0% in 12 std
-66.67% in 7 tage
49,971,587 GBC
1.06 BTC
6,670.26 USD
RLT
RouletteCoin
$ 0.062
+5.15% in 12 std
+4.24% in 7 tage
0.0000098 BTC
+3.81% in 12 std
+21.69% in 7 tage
110,263 RLT
1.06 BTC
6,635.4 USD
OTN
OTN Token
$ 29.5
+36.05% ($7.82) in 12std
+37.23% ($8.00) in 7t
0.0047 BTC
+34.31% in 12 std
+57.6% in 7 tage
177 OTN
1.04 BTC
6,538.93 USD
ZENI
Zennies
$ 0.0015
+1.42% in 12 std
-10.57% in 7 tage
0.00000024 BTC
+0.13% in 12 std
+4.39% in 7 tage
4,071,290 ZENI
0.987 BTC
6,192.48 USD
UNY
UnityIngot
$ 0.0094
-21.8% in 12 std
-28.85% in 7 tage
0.0000015 BTC
-22.8% in 12 std
-16.95% in 7 tage
623,349 UNY
0.981 BTC
6,153.95 USD
ATB
ATBCoin
$ 0.556
-8.35% ($0.05) in 12std
-24.65% ($0.18) in 7t
0.000089 BTC
-9.53% in 12 std
-12.04% in 7 tage
10,868 ATB
0.977 BTC
6,129.11 USD
ELI
Elisor Coin
$ 0.07
-6.94% in 12 std
-20.32% in 7 tage
0.000011 BTC
-8.13% in 12 std
-6.98% in 7 tage
72,780 ELI
0.936 BTC
5,875.4 USD
BUCKS
SwagBucks
$ 1.56
-22.71% ($0.46) in 12std
+61.19% ($0.59) in 7t
0.00025 BTC
-23.71% in 12 std
+88.17% in 7 tage
3,850 BUCKS
0.934 BTC
5,861.78 USD
SOAR
SoarCoin
$ 0.016
+2.08% in 12 std
+18.75% in 7 tage
0.0000026 BTC
+0.77% in 12 std
+38.62% in 7 tage
342,917 SOAR
0.891 BTC
5,591.11 USD
GRPH
s3ntigrapH
$ 93.48
+7.84% ($6.80) in 12std
+8134% ($92.3) in 7t
0.015 BTC
+6.35% in 12 std
+9512% in 7 tage
95 GRPH
0.885 BTC
5,553.14 USD
XRL
Rialto
$ 0.145
-53.29% ($0.17) in 12std
-11.73% ($0.02) in 7t
0.000023 BTC
-53.89% in 12 std
+3.04% in 7 tage
26,996 XRL
0.88 BTC
5,523.68 USD
ZSC
Zeusshield Coin
$ 0.041
+1.3% in 12 std
+9.01% in 7 tage
0.0000065 BTC
+0% in 12 std
+27.25% in 7 tage
135,501 ZSC
0.877 BTC
5,501.32 USD
KNC
KyberNetworkCrystal
$ 0.828
-20.56% ($0.21) in 12std
-19.44% ($0.20) in 7t
0.00013 BTC
-21.58% in 12 std
-5.96% in 7 tage
5,374 KNC
0.865 BTC
5,430.32 USD
PLR
Pillar
$ 0.124
+25.53% ($0.03) in 12std
+39.54% ($0.04) in 7t
0.00002 BTC
+23.92% in 12 std
+62.89% in 7 tage
49,369 PLR
0.863 BTC
5,415.4 USD
XEM
XEM
$ 0.191
+1.2% in 12 std
-3.2% in 7 tage
0.000031 BTC
-0.1% in 12 std
+13% in 7 tage
28,126 XEM
0.854 BTC
5,356.59 USD
BIZ
BizCoin
$ 0.00063
+12.55% in 12 std
-14.34% in 7 tage
0.0000001 BTC
+11.11% in 12 std
+0% in 7 tage
8,434,229 BIZ
0.848 BTC
5,323.79 USD
CCRB
CryptoCarbon
$ 0.242
-0.57% in 12 std
-18.63% in 7 tage
0.000039 BTC
-1.85% in 12 std
-5.02% in 7 tage
21,530 CCRB
0.831 BTC
5,216.25 USD
RNS
RenosCoin
$ 0.04
+41.46% in 12 std
+24.85% in 7 tage
0.0000063 BTC
+39.65% in 12 std
+45.75% in 7 tage
140,496 RNS
0.831 BTC
5,212.63 USD
QAU
Quantum
$ 0.07
+5.47% in 12 std
-41.83% in 7 tage
0.000011 BTC
+4.11% in 12 std
-32.09% in 7 tage
75,628 QAU
0.815 BTC
5,111.1 USD
MCR
Macro
$ 1.85
-6.91% ($0.14) in 12std
-26.47% ($0.67) in 7t
0.0003 BTC
-8.1% in 12 std
-14.16% in 7 tage
2,565 MCR
0.802 BTC
5,034.39 USD
ZOI
Zoin
$ 0.092
-6.87% in 12 std
-30.23% in 7 tage
0.000015 BTC
-8.06% in 12 std
-18.55% in 7 tage
51,504 ZOI
0.791 BTC
4,964.87 USD
TSE
TattooCoin
$ 0.00069
-26.16% in 12 std
+7.9% in 7 tage
0.00000011 BTC
-27.1% in 12 std
+25.95% in 7 tage
4,721,757 TSE
0.768 BTC
4,819.78 USD
EDDIE
Eddiecoin
$ 0.151
-2.65% in 12 std
-26.2% in 7 tage
0.000024 BTC
-4% in 12 std
-14.38% in 7 tage
31,032 EDDIE
0.753 BTC
4,725.19 USD
AMB
Ambrosus
$ 0.188
-17.87% ($0.04) in 12std
-47.55% ($0.17) in 7t
0.00003 BTC
-18.92% in 12 std
-38.78% in 7 tage
23,875 AMB
0.708 BTC
4,444.78 USD
OXY
Oxycoin
$ 0.135
+8.95% in 12 std
-93.61% in 7 tage
0.000022 BTC
+7.55% in 12 std
-92.59% in 7 tage
35,380 OXY
0.699 BTC
4,386.19 USD
ECO
ECOcoin
$ 0.132
+7.43% in 12 std
-1.27% in 7 tage
0.000021 BTC
+6.05% in 12 std
+15.25% in 7 tage
31,920 ECO
0.698 BTC
4,382.38 USD
SIGT
Signatum Coin
$ 0.0069
-2.26% in 12 std
+20.81% in 7 tage
0.0000011 BTC
-3.51% in 12 std
+41.03% in 7 tage
635,740 SIGT
0.696 BTC
4,370.11 USD
ARCX
ArcticCoin
$ 0.066
-6.89% in 12 std
-9.09% in 7 tage
0.000011 BTC
-8.09% in 12 std
+6.12% in 7 tage
59,291 ARCX
0.671 BTC
4,211.77 USD
POE
Po.et
$ 0.0061
+15.72% in 12 std
+13.79% in 7 tage
0.00000097 BTC
+14.24% in 12 std
+32.83% in 7 tage
822,410 POE
0.648 BTC
4,066.58 USD
BTCZ
BitcoinZ
$ 0.0046
+2.69% in 12 std
-43.79% in 7 tage
0.00000074 BTC
+1.37% in 12 std
-33.93% in 7 tage
842,904 BTCZ
0.647 BTC
4,062.93 USD
MYB
Mybit
$ 2.14
+23.34% ($0.40) in 12std
+21.25% ($0.37) in 7t
0.00034 BTC
+21.76% in 12 std
+41.54% in 7 tage
2,124 MYB
0.64 BTC
4,017.01 USD
ECASH
Ethereum Cash
$ 0.0069
-30.79% in 12 std
-56.17% in 7 tage
0.0000011 BTC
-31.68% in 12 std
-48.84% in 7 tage
408,232 ECASH
0.638 BTC
4,004.1 USD
TAG
Tagcoin
$ 0.045
-1.04% in 12 std
-28.7% in 7 tage
0.0000072 BTC
-2.31% in 12 std
-16.76% in 7 tage
$ 94,179
2,084,559 TAG
85,465 TAG
0.628 BTC
3,937.67 USD
BUZZ
BUZZCOIN
$ 0.00031
+26.62% in 12 std
+7.08% in 7 tage
0.00000005 BTC
+25% in 12 std
+25% in 7 tage
13,992,098 BUZZ
0.623 BTC
3,909.88 USD
TZC
Trezarcoin
$ 0.015
+17.85% in 12 std
-8.49% in 7 tage
0.0000024 BTC
+16.34% in 12 std
+6.82% in 7 tage
269,847 TZC
0.608 BTC
3,812.36 USD
SXC
Sexcoin
$ 0.02
+3.52% in 12 std
-1.67% in 7 tage
0.0000033 BTC
+2.19% in 12 std
+14.79% in 7 tage
$ 2,560,865
125,138,151 SXC
186,672 SXC
0.607 BTC
3,807.19 USD
611
SixEleven
$ 0.122
+30.04% ($0.03) in 12std
-18.1% ($0.03) in 7t
0.00002 BTC
+28.37% in 12 std
-4.4% in 7 tage
24,368 611
0.591 BTC
3,711.57 USD
MOIN
Moin
$ 0.121
+17.99% in 12 std
+29.48% in 7 tage
0.000019 BTC
+16.48% in 12 std
+51.14% in 7 tage
32,546 MOIN
0.585 BTC
3,672.93 USD
ILC
ILCoin
$ 0.13
-0.05% in 12 std
-11.25% in 7 tage
0.000021 BTC
-1.33% in 12 std
+3.6% in 7 tage
26,825 ILC
0.581 BTC
3,642.59 USD
GD2
GD Premium
$ 0.627
+1.29% in 12 std
-64.7% in 7 tage
0.0001 BTC
-0.01% in 12 std
-58.79% in 7 tage
5,796 GD2
0.579 BTC
3,634.53 USD
LINX
Linx
$ 0.076
-4.06% in 12 std
+8.46% in 7 tage
0.000012 BTC
-5.29% in 12 std
+26.61% in 7 tage
46,864 LINX
0.548 BTC
3,439.91 USD
ALTCOM
AltCommunity Coin
$ 3.14
+1.29% ($0.04) in 12std
-44.23% ($2.49) in 7t
0.0005 BTC
+0% in 12 std
-34.9% in 7 tage
1,022 ALTCOM
0.547 BTC
3,432.98 USD
ZER
Zero
$ 0.204
+1.99% in 12 std
-1.11% in 7 tage
0.000032 BTC
+0.68% in 12 std
+15.44% in 7 tage
16,172 ZER
0.547 BTC
3,431.78 USD
ACOIN
ACoin
$ 0.12
+44.18% ($0.04) in 12std
+28.03% ($0.03) in 7t
0.000019 BTC
+42.34% in 12 std
+50.77% in 7 tage
41,959 ACOIN
0.536 BTC
3,365.03 USD
DP
DigitalPrice
$ 0.025
-7.24% in 12 std
-3.91% in 7 tage
0.000004 BTC
-8.43% in 12 std
+12.17% in 7 tage
115,232 DP
0.534 BTC
3,350.06 USD
ELE
Elementrem
$ 0.014
+47.46% in 12 std
+56.37% in 7 tage
0.0000023 BTC
+45.57% in 12 std
+82.54% in 7 tage
238,222 ELE
0.531 BTC
3,329.85 USD
TCOIN
T-coin
$ 0.00019
+1.3% in 12 std
+156.99% in 7 tage
0.00000003 BTC
+0% in 12 std
+200% in 7 tage
18,903,344 TCOIN
0.519 BTC
3,256.81 USD
NYC
NewYorkcoin
$ 0.000063
+1.3% in 12 std
-14.34% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
280,724,034 NYC
0.515 BTC
3,234.04 USD
SCORE
Scorecoin
$ 0.0075
-1.97% in 12 std
-9.83% in 7 tage
0.0000012 BTC
-3.23% in 12 std
+5.26% in 7 tage
452,685 SCORE
0.508 BTC
3,188.93 USD
2017-11-13 07:15:01 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer