Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2016 | Neue kryptowährungen 2017

Preise an 24 börsen, 3691 handelspaare online

1
KryptowährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
BTC
Bitcoin
$ 4,128.3
-2.75% ($117) in 12std
-5.17% ($225) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 68,155,562,703
16,509,354 BTC
100,498 BTC
100,498.36 BTC
422,470,962.02 USD
ETH
Ethereum
$ 317.48
-2.63% ($8.57) in 12std
+5.59% ($16.8) in 7t
0.077 BTC
+0.12% in 12 std
+11.34% in 7 tage
$ 29,890,367,673
94,148,966 ETH
533,923 ETH
41,414.95 BTC
170,973,317.38 USD
BCH
Bitcoin Cash
$ 659.74
-2.08% ($14.0) in 12std
+121.18% ($361) in 7t
0.16 BTC
+0.68% in 12 std
+133.23% in 7 tage
$ 10,892,621,941
16,510,392 BCH
216,089 BCH
35,037.39 BTC
144,644,863.29 USD
XRP
Ripple
$ 0.243
-12.17% ($0.03) in 12std
+53.58% ($0.08) in 7t
0.000059 BTC
-9.69% in 12 std
+61.95% in 7 tage
$ 8,473,539,334
34,920,190,690 XRP
514,502,264 XRP
34,451.73 BTC
142,227,079.22 USD
LTC
Litecoin
$ 53.01
+10.9% ($5.21) in 12std
+18.88% ($8.42) in 7t
0.013 BTC
+14.03% in 12 std
+25.36% in 7 tage
$ 2,787,883,608
52,591,857 LTC
2,102,166 LTC
24,935.88 BTC
102,942,798.02 USD
XMR
Monero
$ 86.49
-10.27% ($9.90) in 12std
+77.3% ($37.7) in 7t
0.021 BTC
-7.74% in 12 std
+86.96% in 7 tage
$ 1,294,258,677
14,964,348 XMR
683,804 XMR
15,452.78 BTC
63,793,698.83 USD
ETC
Ethereum Classic
$ 15.64
-0.8% ($0.13) in 12std
+12.36% ($1.72) in 7t
0.0038 BTC
+2% in 12 std
+18.48% in 7 tage
$ 1,483,071,696
94,817,678 ETC
2,537,391 ETC
9,768.93 BTC
40,329,052.94 USD
DASH
Dash
$ 291.55
-2.01% ($5.98) in 12std
+28.15% ($64.0) in 7t
0.071 BTC
+0.76% in 12 std
+35.13% in 7 tage
$ 2,189,771,744
7,510,829 DASH
89,730 DASH
6,393.7 BTC
26,395,096.3 USD
NEO
Neo
$ 39.49
+4.03% ($1.53) in 12std
-16.71% ($7.92) in 7t
0.0096 BTC
+6.97% in 12 std
-12.17% in 7 tage
485,445 NEO
4,768.99 BTC
19,687,809.69 USD
STRAT
Stratis
$ 5.76
-13.83% ($0.92) in 12std
-7.48% ($0.47) in 7t
0.0014 BTC
-11.4% in 12 std
-2.44% in 7 tage
3,127,878 STRAT
4,663.38 BTC
19,251,821.85 USD
NXT
Nextcoin
$ 0.117
-6.34% in 12 std
+7.5% in 7 tage
0.000028 BTC
-3.7% in 12 std
+13.36% in 7 tage
141,170,310 NXT
4,420.3 BTC
18,248,331.03 USD
STR
Stellar
$ 0.02
-9.7% in 12 std
+15.49% in 7 tage
0.0000049 BTC
-7.15% in 12 std
+21.78% in 7 tage
745,674,463 STR
4,149.87 BTC
17,131,926.62 USD
BTS
BitShares
$ 0.14
-5.1% in 12 std
-1.61% in 7 tage
0.000034 BTC
-2.42% in 12 std
+3.75% in 7 tage
$ 356,810,046
2,547,499,142 BTS
114,020,232 BTS
3,975.39 BTC
16,411,608.85 USD
ZEC
Zcash
$ 228.04
-2.93% ($6.89) in 12std
+5.03% ($10.9) in 7t
0.055 BTC
-0.19% in 12 std
+10.75% in 7 tage
$ 354,029,552
1,552,468 ZEC
67,219 ZEC
3,794.98 BTC
15,666,831.52 USD
OMG
OmiseGO
$ 8.3
+4.31% ($0.34) in 12std
-8.27% ($0.75) in 7t
0.002 BTC
+7.26% in 12 std
-3.27% in 7 tage
1,550,122 OMG
3,019.46 BTC
12,465,244.28 USD
LSK
Lisk
$ 2.93
-1.47% ($0.04) in 12std
+31.79% ($0.71) in 7t
0.00071 BTC
+1.31% in 12 std
+38.97% in 7 tage
$ 293,455,284
100,000,000 LSK
3,952,269 LSK
2,800.18 BTC
11,560,000.37 USD
XEM
NEM
$ 0.251
-0.8% in 12 std
-3.62% in 7 tage
0.000061 BTC
+2.01% in 12 std
+1.63% in 7 tage
$ 2,262,807,394
8,999,999,999 XEM
31,790,465 XEM
1,915.45 BTC
7,907,559.76 USD
QTUM
Qtum
$ 11.88
-0.99% ($0.12) in 12std
-19.45% ($2.87) in 7t
0.0029 BTC
+1.8% in 12 std
-15.06% in 7 tage
667,409 QTUM
1,905.5 BTC
7,866,490.99 USD
MCO
Macro
$ 10.45
-12.1% ($1.44) in 12std
+66.6% ($4.18) in 7t
0.0025 BTC
-9.62% in 12 std
+75.68% in 7 tage
604,640 MCO
1,744.93 BTC
7,203,591.02 USD
PAY
TenX Pay Token
$ 3.62
-3.83% ($0.14) in 12std
-22.99% ($1.08) in 7t
0.00088 BTC
-1.11% in 12 std
-18.79% in 7 tage
1,928,212 PAY
1,716.76 BTC
7,087,315.34 USD
ADX
AdEx
$ 1.03
-10.85% ($0.12) in 12std
+12.21% ($0.11) in 7t
0.00025 BTC
-8.34% in 12 std
+18.32% in 7 tage
6,199,779 ADX
1,660.37 BTC
6,854,506.09 USD
XLM
Lumen
$ 0.02
-10.16% in 12 std
+15.18% in 7 tage
0.0000049 BTC
-7.62% in 12 std
+21.46% in 7 tage
270,379,749 XLM
1,474.2 BTC
6,085,943.28 USD
EOS
EOS
$ 1.39
-8.5% ($0.13) in 12std
-13.02% ($0.21) in 7t
0.00034 BTC
-5.92% in 12 std
-8.27% in 7 tage
4,390,491 EOS
1,452.58 BTC
5,996,697.67 USD
ZRX
0xproject
$ 0.382
-6.31% ($0.03) in 12std
-24.27% ($0.12) in 7t
0.000093 BTC
-3.67% in 12 std
-20.14% in 7 tage
14,140,703 ZRX
1,350.15 BTC
5,573,826.16 USD
DGB
DigiByte
$ 0.013
-3.59% in 12 std
-7.29% in 7 tage
0.0000031 BTC
-0.87% in 12 std
-2.24% in 7 tage
$ 95,991,021
7,386,007,120 DGB
386,168,659 DGB
1,233.4 BTC
5,091,845.76 USD
SC
Siacoin
$ 0.007
-2.83% in 12 std
-6.48% in 7 tage
0.0000017 BTC
-0.09% in 12 std
-1.38% in 7 tage
705,853,477 SC
1,192.52 BTC
4,923,065.32 USD
GAME
GameCredits
$ 2.37
+2.16% ($0.05) in 12std
+10.88% ($0.23) in 7t
0.00057 BTC
+5.04% in 12 std
+16.92% in 7 tage
1,821,768 GAME
1,029.39 BTC
4,249,619.05 USD
NEOS
NeosCoin
$ 5.39
+72.27% ($2.26) in 12std
+41.55% ($1.58) in 7t
0.0013 BTC
+77.14% in 12 std
+49.27% in 7 tage
757,153 NEOS
964.98 BTC
3,983,728.43 USD
DOGE
Dogecoin
$ 0.0017
-3.34% in 12 std
-0.88% in 7 tage
0.00000042 BTC
-0.61% in 12 std
+4.53% in 7 tage
$ 190,915,370
110,718,006,383 DOGE
2,253,457,227 DOGE
941.22 BTC
3,885,645.2 USD
LGD
Legendarycoin
$ 3.05
-5.09% ($0.16) in 12std
+91.58% ($1.46) in 7t
0.00074 BTC
-2.41% in 12 std
+102.03% in 7 tage
1,241,171 LGD
925.74 BTC
3,821,712.63 USD
CVC
Civic
$ 0.511
+3.93% in 12 std
-19.74% in 7 tage
0.00012 BTC
+6.87% in 12 std
-15.36% in 7 tage
7,756,015 CVC
925.48 BTC
3,820,660.32 USD
ERC
Europecoin
$ 0.56
-21.51% ($0.15) in 12std
+157.28% ($0.34) in 7t
0.00014 BTC
-19.29% in 12 std
+171.3% in 7 tage
5,017,397 ERC
807.57 BTC
3,333,908.36 USD
BCN
Bytecoin
$ 0.0014
+10.23% in 12 std
+0.4% in 7 tage
0.00000033 BTC
+13.34% in 12 std
+5.88% in 7 tage
2,638,972,354 BCN
801.37 BTC
3,308,277.17 USD
FCT
Factom
$ 23.51
-1.99% ($0.48) in 12std
+23.57% ($4.48) in 7t
0.0057 BTC
+0.78% in 12 std
+30.31% in 7 tage
$ 205,801,949
8,753,218 FCT
136,496 FCT
786.94 BTC
3,248,739.55 USD
SNT
Status
$ 0.051
-2.67% in 12 std
-17.66% in 7 tage
0.000012 BTC
+0.08% in 12 std
-13.18% in 7 tage
59,919,667 SNT
744.75 BTC
3,074,557.49 USD
MAID
MaidSafe
$ 0.469
-2.02% in 12 std
+14.23% in 7 tage
0.00011 BTC
+0.75% in 12 std
+20.46% in 7 tage
$ 212,167,548
452,552,412 MAID
5,773,089 MAID
653.1 BTC
2,696,199.37 USD
WAVES
Waves
$ 4.63
-4.52% ($0.22) in 12std
-4.15% ($0.20) in 7t
0.0011 BTC
-1.83% in 12 std
+1.07% in 7 tage
531,469 WAVES
593.56 BTC
2,450,380.1 USD
REP
Augur
$ 21.92
-6.17% ($1.44) in 12std
+2.98% ($0.63) in 7t
0.0053 BTC
-3.52% in 12 std
+8.59% in 7 tage
104,024 REP
569.18 BTC
2,349,728.82 USD
STEEM
STEEM
$ 1.27
-2.67% ($0.03) in 12std
+10.13% ($0.12) in 7t
0.00031 BTC
+0.08% in 12 std
+16.14% in 7 tage
1,884,306 STEEM
568.61 BTC
2,347,394.15 USD
GNT
Golem
$ 0.282
+0.38% in 12 std
+7.87% in 7 tage
0.000068 BTC
+3.21% in 12 std
+13.75% in 7 tage
7,739,898 GNT
517.57 BTC
2,136,673.02 USD
SAFEX
SafeExchangeCoin
$ 0.012
-10.24% in 12 std
-51.41% in 7 tage
0.000003 BTC
-7.7% in 12 std
-48.77% in 7 tage
156,374,761 SAFEX
497.03 BTC
2,051,877.37 USD
UBQ
Ubiq
$ 1.6
-5.6% ($0.10) in 12std
-14.67% ($0.28) in 7t
0.00039 BTC
-2.94% in 12 std
-10.02% in 7 tage
1,255,609 UBQ
494.56 BTC
2,041,682.06 USD
BAT
Batcoin
$ 0.19
-3.89% in 12 std
-7.16% in 7 tage
0.000046 BTC
-1.18% in 12 std
-2.1% in 7 tage
$ 3,271,424,405
17,207,510,000 BAT
59,683,151 BAT
484.38 BTC
1,999,681.24 USD
ARDR
Ardor
$ 0.138
-4.75% in 12 std
+5.4% in 7 tage
0.000033 BTC
-2.06% in 12 std
+11.15% in 7 tage
13,781,360 ARDR
472.42 BTC
1,950,299.96 USD
ARK
Ark
$ 1.62
-7.59% ($0.13) in 12std
+2.72% ($0.04) in 7t
0.00039 BTC
-4.98% in 12 std
+8.32% in 7 tage
1,070,879 ARK
437.69 BTC
1,806,922.79 USD
BNT
Bantam
$ 2.63
-4.57% ($0.13) in 12std
-2.45% ($0.07) in 7t
0.00064 BTC
-1.87% in 12 std
+2.87% in 7 tage
658,896 BNT
425.03 BTC
1,754,647.85 USD
GNO
Gnosis
$ 158.31
-3.05% ($4.98) in 12std
-13.93% ($25.6) in 7t
0.038 BTC
-0.31% in 12 std
-9.24% in 7 tage
10,596 GNO
418.96 BTC
1,729,581.43 USD
GRC
Gridcoin
$ 0.042
+21.98% in 12 std
+37.28% in 7 tage
0.00001 BTC
+25.42% in 12 std
+44.76% in 7 tage
$ 1,389,932
33,151,769 GRC
32,003,617 GRC
375.59 BTC
1,550,552.48 USD
DCT
Decent
$ 1.25
-1.46% in 12 std
-19.29% in 7 tage
0.0003 BTC
+1.33% in 12 std
-14.89% in 7 tage
1,234,947 DCT
366.25 BTC
1,512,005.13 USD
EXP
Expanse
$ 3.19
-12.16% ($0.44) in 12std
+55.31% ($1.14) in 7t
0.00077 BTC
-9.68% in 12 std
+63.78% in 7 tage
$ 6,592,712
2,066,139 EXP
420,461 EXP
336.61 BTC
1,389,606.89 USD
PIVX
Pivx
$ 2.06
-2.39% ($0.05) in 12std
+7.53% ($0.14) in 7t
0.0005 BTC
+0.37% in 12 std
+13.39% in 7 tage
649,151 PIVX
325.9 BTC
1,345,432.21 USD
ICN
Iconomi
$ 3
-6.02% ($0.19) in 12std
+2.31% ($0.07) in 7t
0.00073 BTC
-3.37% in 12 std
+7.88% in 7 tage
$ 261,231,895
87,000,000 ICN
430,988 ICN
325.51 BTC
1,343,807.17 USD
MTL
Metal
$ 8.81
-8.12% ($0.78) in 12std
+6.71% ($0.55) in 7t
0.0021 BTC
-5.53% in 12 std
+12.52% in 7 tage
139,386 MTL
315.84 BTC
1,303,864.67 USD
THC
Hempcoin
$ 0.015
-27.92% in 12 std
+95.11% in 7 tage
0.0000036 BTC
-25.88% in 12 std
+105.75% in 7 tage
81,756,250 THC
310.59 BTC
1,282,197.83 USD
BLK
Blackcoin
$ 0.274
+5.82% in 12 std
+19.45% in 7 tage
0.000066 BTC
+8.81% in 12 std
+25.96% in 7 tage
$ 20,935,495
76,328,419 BLK
4,707,574 BLK
306.2 BTC
1,264,070.98 USD
STORJ
Storj
$ 0.953
+0.72% in 12 std
-28.9% in 7 tage
0.00023 BTC
+3.57% in 12 std
-25.03% in 7 tage
1,331,326 STORJ
305.25 BTC
1,260,163.68 USD
XDN
DuckNote
$ 0.0023
-3.93% in 12 std
+5.12% in 7 tage
0.00000056 BTC
-1.21% in 12 std
+10.85% in 7 tage
$ 12,607,570
5,477,156,215 XDN
528,278,972 XDN
294 BTC
1,213,705.01 USD
GEO
GeoCoin
$ 1.73
-35.28% ($0.95) in 12std
+127.84% ($0.97) in 7t
0.00042 BTC
-33.45% in 12 std
+140.26% in 7 tage
512,433 GEO
290.96 BTC
1,201,150.53 USD
MYST
Mysterium
$ 1.42
-3.31% ($0.05) in 12std
-23.47% ($0.43) in 7t
0.00034 BTC
-0.58% in 12 std
-19.3% in 7 tage
749,763 MYST
265.74 BTC
1,097,058.26 USD
BTM
Bitmark
$ 0.38
-9.09% ($0.04) in 12std
+10.14% ($0.03) in 7t
0.000092 BTC
-6.53% in 12 std
+16.15% in 7 tage
4,897,284 BTM
247.26 BTC
1,020,772.14 USD
LBC
LBRY Credits
$ 0.337
-6.09% ($0.02) in 12std
-5.47% ($0.02) in 7t
0.000082 BTC
-3.44% in 12 std
-0.32% in 7 tage
$ 157,101,400
466,425,766 LBC
2,957,546 LBC
242.31 BTC
1,000,309.73 USD
VTC
Vertcoin
$ 0.698
+35.51% ($0.18) in 12std
+58.17% ($0.26) in 7t
0.00017 BTC
+39.34% in 12 std
+66.79% in 7 tage
$ 24,894,105
35,683,198 VTC
1,610,782 VTC
219.86 BTC
907,654 USD
EMC2
Einsteinium
$ 0.041
-1.93% in 12 std
-7.38% in 7 tage
0.00001 BTC
+0.84% in 12 std
-2.34% in 7 tage
$ 5,603,306
135,485,061 EMC2
21,217,604 EMC2
217.05 BTC
896,040.41 USD
FUN
AlphabetCoinFund
$ 0.028
-9.72% in 12 std
+8.17% in 7 tage
0.0000067 BTC
-7.17% in 12 std
+14.07% in 7 tage
30,829,216 FUN
217.03 BTC
895,957.42 USD
CFI
Crowdfund.IT
$ 0.231
+8.93% in 12 std
+17.98% in 7 tage
0.000056 BTC
+12.01% in 12 std
+24.41% in 7 tage
3,835,255 CFI
209.44 BTC
864,622.01 USD
TRIG
TRIG Token
$ 0.227
+16.31% ($0.03) in 12std
+40.93% ($0.07) in 7t
0.000055 BTC
+19.59% in 12 std
+48.61% in 7 tage
3,683,195 TRIG
206.84 BTC
853,900.21 USD
SYS
Syscoin
$ 0.115
-7.52% in 12 std
+4.09% in 7 tage
0.000028 BTC
-4.91% in 12 std
+9.76% in 7 tage
$ 60,835,194
527,022,448 SYS
7,070,156 SYS
202.4 BTC
835,581.87 USD
XVG
VERGE
$ 0.0022
+2.94% in 12 std
-17.43% in 7 tage
0.00000054 BTC
+5.84% in 12 std
-12.93% in 7 tage
$ 23,777,547
10,669,399,999 XVG
397,729,178 XVG
202.07 BTC
834,215.42 USD
DGD
DigixDAO
$ 89.76
+5.68% ($4.83) in 12std
+7.99% ($6.64) in 7t
0.022 BTC
+8.67% in 12 std
+13.87% in 7 tage
8,917 DGD
197.11 BTC
813,728.77 USD
EDG
Edgeless
$ 0.709
-2.06% in 12 std
-10.82% in 7 tage
0.00017 BTC
+0.7% in 12 std
-5.96% in 7 tage
1,114,717 EDG
192.78 BTC
795,849.33 USD
XCP
Counterparty
$ 16.07
+2.15% ($0.34) in 12std
+28.37% ($3.55) in 7t
0.0039 BTC
+5.03% in 12 std
+35.36% in 7 tage
$ 42,107,018
2,619,457 XCP
45,897 XCP
186.84 BTC
771,325.63 USD
DCR
Decred
$ 27.1
-0.02% in 12 std
+1.44% in 7 tage
0.0066 BTC
+2.8% in 12 std
+6.97% in 7 tage
28,566 DCR
182.35 BTC
752,802.41 USD
SNRG
Synergy
$ 2.2
+120.14% ($1.20) in 12std
+106.32% ($1.13) in 7t
0.00053 BTC
+126.36% in 12 std
+117.57% in 7 tage
293,124 SNRG
178.7 BTC
737,726.85 USD
XWC
WhiteCoin
$ 0.0088
+0.09% in 12 std
+24.87% in 7 tage
0.0000021 BTC
+2.91% in 12 std
+31.68% in 7 tage
$ 441,232
50,415,041 XWC
75,558,806 XWC
168.76 BTC
696,692.56 USD
EBST
eBoost
$ 0.214
+20.69% ($0.04) in 12std
+46.78% ($0.07) in 7t
0.000052 BTC
+24.1% in 12 std
+54.78% in 7 tage
3,127,518 EBST
166.23 BTC
686,261.31 USD
SNC
SunContract
$ 0.083
+14.42% in 12 std
-0.18% in 7 tage
0.00002 BTC
+17.65% in 12 std
+5.26% in 7 tage
9,604,430 SNC
164.37 BTC
678,560.37 USD
GBYTE
Byteball
$ 333.58
-9.66% ($35.7) in 12std
-16.69% ($66.8) in 7t
0.081 BTC
-7.11% in 12 std
-12.15% in 7 tage
1,882 GBYTE
159.65 BTC
659,066.07 USD
BCC
BitConnect
$ 125.93
-0.63% ($0.80) in 12std
+6.74% ($7.95) in 7t
0.031 BTC
+2.18% in 12 std
+12.56% in 7 tage
$ 6,348,524,037
50,415,041 BCC
5,020 BCC
149.31 BTC
616,380.03 USD
DOC
Dochain
$ 0.118
-20.74% ($0.03) in 12std
-81.59% ($0.52) in 7t
0.000029 BTC
-18.8% in 12 std
-81.61% in 7 tage
4,516,961 DOC
146.48 BTC
604,720.97 USD
FLO
Florincoin
$ 0.07
+38.26% in 12 std
+46.6% in 7 tage
0.000017 BTC
+42.17% in 12 std
+54.6% in 7 tage
9,755,392 FLO
145.32 BTC
599,921.28 USD
TIME
Chronobank
$ 24.98
-0.43% ($0.11) in 12std
-7.46% ($2.02) in 7t
0.0061 BTC
+2.38% in 12 std
-2.42% in 7 tage
22,800 TIME
137.5 BTC
567,661.72 USD
ICO
ICOCOIN
$ 0.865
-17.44% ($0.18) in 12std
-30.14% ($0.37) in 7t
0.00021 BTC
-15.11% in 12 std
-26.34% in 7 tage
632,128 ICO
136.75 BTC
564,524.94 USD
FLDC
FoldingCoin
$ 0.013
-3.35% in 12 std
+8.04% in 7 tage
0.0000032 BTC
-0.62% in 12 std
+13.93% in 7 tage
41,237,424 FLDC
135.55 BTC
559,588.5 USD
XEL
Elastic
$ 0.445
-9.13% ($0.04) in 12std
-28.67% ($0.18) in 7t
0.00011 BTC
-6.56% in 12 std
-24.78% in 7 tage
1,179,645 XEL
131.85 BTC
544,296.09 USD
WINGS
Wings DAO
$ 0.628
-0.54% in 12 std
-1.75% in 7 tage
0.00015 BTC
+2.27% in 12 std
+3.6% in 7 tage
863,087 WINGS
129.83 BTC
535,993.41 USD
DICE
NeoDICE
$ 5.02
-6.81% ($0.37) in 12std
-15.4% ($0.91) in 7t
0.0012 BTC
-4.18% in 12 std
-10.79% in 7 tage
120,710 DICE
126.05 BTC
520,383.54 USD
QWARK
Qwark
$ 0.283
-5.77% in 12 std
+10.15% in 7 tage
0.000068 BTC
-3.11% in 12 std
+16.15% in 7 tage
1,755,956 QWARK
125.02 BTC
516,128.26 USD
MSP
Mothership
$ 0.205
+13.73% ($0.02) in 12std
+12.24% ($0.02) in 7t
0.00005 BTC
+16.94% in 12 std
+18.36% in 7 tage
2,754,928 MSP
121.41 BTC
501,219.55 USD
RDD
Reddcoin
$ 0.001
-2.82% in 12 std
-18.25% in 7 tage
0.00000025 BTC
-0.08% in 12 std
-13.79% in 7 tage
$ 29,514,839
28,597,374,942 RDD
466,587,697 RDD
117.15 BTC
483,620.14 USD
RIC
Riecoin
$ 0.085
+8.36% in 12 std
+1.23% in 7 tage
0.000021 BTC
+11.42% in 12 std
+6.74% in 7 tage
5,102,091 RIC
116.14 BTC
479,476.98 USD
SNGLS
SingularDTV
$ 0.134
-1.51% in 12 std
-13.48% in 7 tage
0.000033 BTC
+1.28% in 12 std
-8.76% in 7 tage
3,477,739 SNGLS
111.51 BTC
460,357.13 USD
KMD
Komodo
$ 1.27
-2.95% ($0.04) in 12std
-5.68% ($0.08) in 7t
0.00031 BTC
-0.21% in 12 std
-0.54% in 7 tage
353,759 KMD
108 BTC
445,844.57 USD
GUP
Guppy
$ 0.264
-8.44% ($0.02) in 12std
+28.47% ($0.06) in 7t
0.000064 BTC
-5.85% in 12 std
+35.48% in 7 tage
1,636,534 GUP
107.34 BTC
443,131.44 USD
NMR
Numeraire
$ 35.27
-3.85% ($1.41) in 12std
+0.11% ($0.04) in 7t
0.0085 BTC
-1.14% in 12 std
+5.56% in 7 tage
11,984 NMR
105.51 BTC
435,580.38 USD
1ST
FirstBlood
$ 0.644
-4.21% ($0.03) in 12std
-10.89% ($0.08) in 7t
0.00016 BTC
-1.51% in 12 std
-6.03% in 7 tage
657,094 1ST
104.72 BTC
432,326.94 USD
NAV
Navajocoin
$ 0.258
+1.57% in 12 std
-9.86% in 7 tage
0.000062 BTC
+4.44% in 12 std
-4.95% in 7 tage
$ 14,728,252
57,142,814 NAV
1,671,412 NAV
103.81 BTC
428,576.93 USD
EMC
EmerCoin
$ 1.12
-5.37% ($0.06) in 12std
+20.69% ($0.19) in 7t
0.00027 BTC
-2.7% in 12 std
+27.27% in 7 tage
379,886 EMC
103.37 BTC
426,728.1 USD
PTOY
Patientory
$ 0.301
+1.47% in 12 std
-0.7% in 7 tage
0.000073 BTC
+4.33% in 12 std
+4.72% in 7 tage
1,430,900 PTOY
101.49 BTC
418,977.71 USD
LUN
Lunyr
$ 11.12
-3.75% ($0.43) in 12std
-20.01% ($2.78) in 7t
0.0027 BTC
-1.03% in 12 std
-15.65% in 7 tage
35,237 LUN
98.71 BTC
407,501.46 USD
XTZ $ 1.77
+1.02% in 12 std
+35.61% in 7 tage
0.00043 BTC
+3.87% in 12 std
+43% in 7 tage
234,141 XTZ
95.8 BTC
395,490.99 USD
FRST
FirstCoin
$ 5.4
-2.41% ($0.13) in 12std
+3.39% ($0.18) in 7t
0.0013 BTC
+0.35% in 12 std
+9.03% in 7 tage
73,493 FRST
95.46 BTC
394,072.02 USD
SLR
Solarcoin
$ 0.18
+18.73% ($0.03) in 12std
-3.86% ($0.01) in 7t
0.000044 BTC
+22.08% in 12 std
+1.38% in 7 tage
$ 17,679,492,835
98,021,900,000 SLR
1,702,996 SLR
94.27 BTC
389,189.82 USD
ZCL
Zclassic
$ 2.37
+4.62% ($0.10) in 12std
+76.09% ($1.02) in 7t
0.00057 BTC
+7.58% in 12 std
+85.69% in 7 tage
164,658 ZCL
92.47 BTC
381,758.24 USD
TKN
TokenCard
$ 1.51
-7.69% ($0.13) in 12std
-6.78% ($0.11) in 7t
0.00037 BTC
-5.09% in 12 std
-1.7% in 7 tage
240,515 TKN
92.39 BTC
381,404.85 USD
MNE
Minereum
$ 6.1
-27.64% ($2.33) in 12std
+382.25% ($4.84) in 7t
0.0015 BTC
-25.6% in 12 std
+408.54% in 7 tage
53,138 MNE
88.8 BTC
366,603.37 USD
BURST
BURSTCoin
$ 0.0068
+1.34% in 12 std
-2.14% in 7 tage
0.0000017 BTC
+4.2% in 12 std
+3.19% in 7 tage
55,354,886 BURST
88.28 BTC
364,447.98 USD
SBD
SteemDollars
$ 0.935
+3.05% ($0.03) in 12std
+2.22% ($0.02) in 7t
0.00023 BTC
+5.96% in 12 std
+7.79% in 7 tage
371,569 SBD
83.53 BTC
344,829.35 USD
AMP
Synereo
$ 0.218
+1.63% in 12 std
-2.94% in 7 tage
0.000053 BTC
+4.5% in 12 std
+2.35% in 7 tage
1,603,092 AMP
82.28 BTC
339,659.83 USD
USDT
Tether
$ 1.16
+18.29% ($0.18) in 12std
+20.55% ($0.20) in 7t
0.00028 BTC
+21.63% in 12 std
+27.12% in 7 tage
334,407 USDT
79.53 BTC
328,341.63 USD
RLC
iEx.ec
$ 0.632
+0.79% in 12 std
-3.78% in 7 tage
0.00015 BTC
+3.64% in 12 std
+1.47% in 7 tage
532,812 RLC
79.51 BTC
328,234.71 USD
XZC
ZeroCoin
$ 9.47
+8.97% ($0.78) in 12std
-3.34% ($0.33) in 7t
0.0023 BTC
+12.05% in 12 std
+1.93% in 7 tage
33,852 XZC
78.17 BTC
322,712.57 USD
ANT
Aragon
$ 2.23
+22.8% ($0.41) in 12std
+2.1% ($0.05) in 7t
0.00054 BTC
+26.26% in 12 std
+7.67% in 7 tage
142,018 ANT
77.89 BTC
321,570.75 USD
PPC
Peercoin
$ 1.7
-0.47% in 12 std
+2.67% in 7 tage
0.00041 BTC
+2.34% in 12 std
+8.26% in 7 tage
$ 41,256,365
24,282,011 PPC
192,780 PPC
77.8 BTC
321,185.14 USD
VIA
Viacoin
$ 0.945
+3.23% ($0.03) in 12std
-16.69% ($0.19) in 7t
0.00023 BTC
+6.14% in 12 std
-12.15% in 7 tage
$ 12,447,159
13,168,420 VIA
347,764 VIA
76.97 BTC
317,768.25 USD
ETP
ETP
$ 4.05
-2.75% ($0.11) in 12std
+9.72% ($0.36) in 7t
0.00098 BTC
+0% in 12 std
+15.7% in 7 tage
100,710 ETP
76.91 BTC
317,498.03 USD
PASC
PascalCoin
$ 0.435
+11.3% ($0.04) in 12std
+0.33% ($0.00) in 7t
0.00011 BTC
+14.44% in 12 std
+5.8% in 7 tage
$ 5,509,918
12,660,500 PASC
757,523 PASC
75.76 BTC
312,753.8 USD
NOTE
DNote
$ 0.049
+14.27% in 12 std
-15.85% in 7 tage
0.000012 BTC
+17.49% in 12 std
-11.27% in 7 tage
$ 4,247,248
87,391,750 NOTE
6,193,982 NOTE
74.61 BTC
307,998 USD
OMNI
OMNI
$ 31.12
+2.85% ($0.86) in 12std
+9.81% ($2.78) in 7t
0.0075 BTC
+5.76% in 12 std
+15.79% in 7 tage
9,716 OMNI
71.48 BTC
295,093.99 USD
SPHR
Sphere
$ 2.6
-13.57% ($0.41) in 12std
+45.68% ($0.82) in 7t
0.00063 BTC
-11.13% in 12 std
+53.62% in 7 tage
101,954 SPHR
70.3 BTC
290,232.86 USD
CLAM
Clams
$ 6.84
-1.14% ($0.08) in 12std
+1.35% ($0.09) in 7t
0.0017 BTC
+1.65% in 12 std
+6.87% in 7 tage
42,207 CLAM
69.51 BTC
286,956.48 USD
MCAP
MCAP
$ 1.9
-4.78% ($0.10) in 12std
-14.69% ($0.33) in 7t
0.00046 BTC
-2.09% in 12 std
-10.04% in 7 tage
147,955 MCAP
68.92 BTC
284,516.86 USD
PART
Particl
$ 7.89
-2.38% ($0.19) in 12std
-19.45% ($1.90) in 7t
0.0019 BTC
+0.38% in 12 std
-15.06% in 7 tage
34,709 PART
68.43 BTC
282,507.03 USD
TRST
Trustcoin
$ 0.223
-1.3% in 12 std
-6.7% in 7 tage
0.000054 BTC
+1.48% in 12 std
-1.62% in 7 tage
1,189,776 TRST
66.36 BTC
273,957.13 USD
QRL
Quantum Resistant Ledger
$ 0.574
-5.45% ($0.03) in 12std
+29.5% ($0.13) in 7t
0.00014 BTC
-2.78% in 12 std
+36.56% in 7 tage
461,483 QRL
66.16 BTC
273,122.5 USD
POT
Potcoin
$ 0.122
-6.91% in 12 std
-9.96% in 7 tage
0.000029 BTC
-4.28% in 12 std
-5.06% in 7 tage
$ 26,495,524
217,723,897 POT
2,170,840 POT
65.55 BTC
270,625.15 USD
MEC
Megacoin
$ 0.144
-2.47% in 12 std
-12.77% in 7 tage
0.000035 BTC
+0.29% in 12 std
-8.02% in 7 tage
$ 5,149,018
35,635,687 MEC
1,706,393 MEC
65.49 BTC
270,359.1 USD
BRX
Breakout Stake
$ 0.54
-20% ($0.13) in 12std
+7.41% ($0.04) in 7t
0.00013 BTC
-17.74% in 12 std
+13.26% in 7 tage
459,445 BRX
64.1 BTC
264,615.55 USD
BCY
BitCrystals
$ 0.39
-1.25% in 12 std
-4.57% in 7 tage
0.000094 BTC
+1.54% in 12 std
+0.63% in 7 tage
626,192 BCY
61.41 BTC
253,507.96 USD
ZEN
Zencash
$ 7.34
-3.51% ($0.27) in 12std
+25.74% ($1.50) in 7t
0.0018 BTC
-0.78% in 12 std
+32.6% in 7 tage
33,351 ZEN
57.93 BTC
239,156.53 USD
XCN
Cryptonite
$ 0.0053
-15.8% in 12 std
-21.58% in 7 tage
0.0000013 BTC
-13.42% in 12 std
-17.31% in 7 tage
20,092,529 XCN
57.47 BTC
237,268.69 USD
XPM
Primecoin
$ 0.353
+2.1% in 12 std
+4.48% in 7 tage
0.000085 BTC
+4.98% in 12 std
+10.17% in 7 tage
$ 2,455,049
6,963,681 XPM
668,149 XPM
56.15 BTC
231,823.75 USD
HMQ
Humaniq
$ 0.148
-5.53% in 12 std
-19.68% in 7 tage
0.000036 BTC
-2.86% in 12 std
-15.3% in 7 tage
1,437,978 HMQ
53.53 BTC
220,985.27 USD
CLOAK
Cloakcoin
$ 4.31
-4.26% ($0.19) in 12std
-4.4% ($0.20) in 7t
0.001 BTC
-1.56% in 12 std
+0.81% in 7 tage
$ 19,812,224
4,600,446 CLOAK
50,548 CLOAK
53.19 BTC
219,604.08 USD
ADT
AndroidsTokens
$ 0.05
-6.98% in 12 std
-28.37% in 7 tage
0.000012 BTC
-4.36% in 12 std
-24.47% in 7 tage
4,073,500 ADT
51.5 BTC
212,611.03 USD
NLG
Guldencoin
$ 0.103
-6.02% in 12 std
+39.39% in 7 tage
0.000025 BTC
-3.37% in 12 std
+46.98% in 7 tage
2,032,650 NLG
50.8 BTC
209,704.4 USD
SJCX
StorjCoinX
$ 0.943
-1.74% in 12 std
-28.1% in 7 tage
0.00023 BTC
+1.03% in 12 std
-24.18% in 7 tage
223,301 SJCX
50.7 BTC
209,289.13 USD
BELA
Bellacoin
$ 0.158
+2.91% in 12 std
-36.15% in 7 tage
0.000038 BTC
+5.82% in 12 std
-32.67% in 7 tage
$ 969,441
6,118,500 BELA
1,314,867 BELA
49.24 BTC
203,267.07 USD
XBC
BitcoinPlus
$ 73.8
+3.69% ($2.62) in 12std
-4.18% ($3.22) in 7t
0.018 BTC
+6.61% in 12 std
+1.04% in 7 tage
2,775 XBC
47.91 BTC
197,791.34 USD
XBB
Boolberry_
$ 0.238
-16.64% ($0.05) in 12std
-63.5% ($0.41) in 7t
0.000058 BTC
-14.28% in 12 std
-61.51% in 7 tage
745,543 XBB
47.77 BTC
197,226.35 USD
MLN
Melon
$ 73.08
-1.65% ($1.22) in 12std
-12.38% ($10.3) in 7t
0.018 BTC
+1.13% in 12 std
-7.61% in 7 tage
2,665 MLN
47.74 BTC
197,091.38 USD
NXC
Nexium
$ 0.246
+7.76% in 12 std
+9.23% in 7 tage
0.00006 BTC
+10.8% in 12 std
+15.19% in 7 tage
797,681 NXC
46.41 BTC
191,588.25 USD
SHIFT
Shift
$ 1.06
-3.04% ($0.03) in 12std
-3.96% ($0.04) in 7t
0.00026 BTC
-0.3% in 12 std
+1.28% in 7 tage
177,450 SHIFT
46.29 BTC
191,114.42 USD
HTML5 $ 0.00011
-8.32% in 12 std
+28.67% in 7 tage
0.000000027 BTC
-5.73% in 12 std
+35.68% in 7 tage
1,919,813,184 HTML5
45.2 BTC
186,578.72 USD
MUE
MonetaryUnit
$ 0.159
-10.02% in 12 std
+6.51% in 7 tage
0.000039 BTC
-7.48% in 12 std
+12.32% in 7 tage
1,110,488 MUE
45.15 BTC
186,399.91 USD
DNT
district0x
$ 0.149
-10.23% in 12 std
-2.46% in 7 tage
0.000036 BTC
-7.69% in 12 std
+2.86% in 7 tage
1,091,958 DNT
42.9 BTC
177,090.83 USD
XAUR
Xaurum
$ 0.168
+2.51% in 12 std
-30.07% in 7 tage
0.000041 BTC
+5.41% in 12 std
-26.26% in 7 tage
1,083,420 XAUR
42.62 BTC
175,955.63 USD
VOX
Voxels
$ 0.057
+4.66% in 12 std
-3.98% in 7 tage
0.000014 BTC
+7.61% in 12 std
+1.26% in 7 tage
3,150,579 VOX
41.71 BTC
172,183.73 USD
EXCL
ExclusiveCoin
$ 0.905
-5.82% ($0.06) in 12std
+32.24% ($0.22) in 7t
0.00022 BTC
-3.16% in 12 std
+39.45% in 7 tage
175,600 EXCL
41.08 BTC
169,573.65 USD
PINK
Pinkcoin
$ 0.012
+4.21% in 12 std
+2.77% in 7 tage
0.000003 BTC
+7.15% in 12 std
+8.37% in 7 tage
$ 4,451,690
364,302,150 PINK
14,171,365 PINK
41.02 BTC
169,344.11 USD
NMC
Namecoin
$ 1.86
+2.24% ($0.04) in 12std
+8.61% ($0.15) in 7t
0.00045 BTC
+5.12% in 12 std
+14.53% in 7 tage
$ 26,179,610
14,099,256 NMC
89,321 NMC
39.6 BTC
163,486.99 USD
SPR
SpreadCoin
$ 1.65
+3.57% ($0.06) in 12std
+18.91% ($0.26) in 7t
0.0004 BTC
+6.49% in 12 std
+25.39% in 7 tage
100,646 SPR
39.28 BTC
162,158.71 USD
ENRG
Energycoin
$ 0.103
+1.22% in 12 std
+17.54% in 7 tage
0.000025 BTC
+4.08% in 12 std
+23.95% in 7 tage
$ 5,161,923
50,015,001 ENRG
1,484,672 ENRG
39.03 BTC
161,146.58 USD
XMG
Magi
$ 0.216
+1% in 12 std
-38.41% in 7 tage
0.000052 BTC
+3.85% in 12 std
-35.05% in 7 tage
707,013 XMG
38.64 BTC
159,513.42 USD
CRW
CROWN
$ 1.07
-3.63% ($0.04) in 12std
+21.03% ($0.19) in 7t
0.00026 BTC
-0.9% in 12 std
+27.63% in 7 tage
131,859 CRW
38.28 BTC
158,047.85 USD
NXS
Nexus
$ 1.48
-3.01% ($0.05) in 12std
-8.26% ($0.13) in 7t
0.00036 BTC
-0.27% in 12 std
-3.26% in 7 tage
107,386 NXS
37.91 BTC
156,516.75 USD
BLC
Blakecoin
$ 2.17
-3.87% ($0.09) in 12std
+187.52% ($1.41) in 7t
0.00053 BTC
-1.15% in 12 std
+203.19% in 7 tage
$ 5,816,506
2,683,509 BLC
76,352 BLC
37.91 BTC
156,488.07 USD
PLBT
Polybius Token
$ 6.84
-13.34% ($1.05) in 12std
+6.58% ($0.42) in 7t
0.0017 BTC
-10.89% in 12 std
+12.39% in 7 tage
21,868 PLBT
37.91 BTC
156,486.55 USD
NLC2
NoLimitCoin 2.0
$ 0.197
+7.2% in 12 std
-7.33% in 7 tage
0.000048 BTC
+10.23% in 12 std
-2.28% in 7 tage
806,964 NLC2
37.76 BTC
155,871.17 USD
CRBIT
CreditBit
$ 0.715
-4.61% ($0.03) in 12std
+19.12% ($0.11) in 7t
0.00017 BTC
-1.91% in 12 std
+25.61% in 7 tage
210,271 CRBIT
37.11 BTC
153,208.72 USD
VRC
Vericoin
$ 0.258
+3.82% in 12 std
+8.8% in 7 tage
0.000063 BTC
+6.75% in 12 std
+14.73% in 7 tage
$ 7,762,260
30,081,192 VRC
606,007 VRC
36.4 BTC
150,271.41 USD
EB3
EroBitCoin_
$ 0.417
+5.25% ($0.02) in 12std
-21.4% ($0.11) in 7t
0.0001 BTC
+8.22% in 12 std
-17.12% in 7 tage
367,171 EB3
34.96 BTC
144,308.27 USD
MUSIC
Musicoin
$ 0.019
-8.58% in 12 std
+3.1% in 7 tage
0.0000046 BTC
-5.99% in 12 std
+8.72% in 7 tage
7,201,031 MUSIC
34.82 BTC
143,759.47 USD
SLS
SaluS
$ 16.52
+19.3% ($2.67) in 12std
+9.96% ($1.50) in 7t
0.004 BTC
+22.67% in 12 std
+15.96% in 7 tage
9,393 SLS
34.57 BTC
142,710.1 USD
ABY
AppleByte
$ 0.0076
-4.3% in 12 std
-13.19% in 7 tage
0.0000018 BTC
-1.6% in 12 std
-8.46% in 7 tage
18,528,629 ABY
34.42 BTC
142,097.17 USD
RADS
Radium
$ 5.75
-1.21% ($0.07) in 12std
-1.17% ($0.07) in 7t
0.0014 BTC
+1.58% in 12 std
+4.22% in 7 tage
$ 15,780,482
2,743,798 RADS
24,251 RADS
33.28 BTC
137,403.19 USD
SIGT
Signatum
$ 0.052
-6.46% in 12 std
-2.3% in 7 tage
0.000013 BTC
-3.82% in 12 std
+3.03% in 7 tage
$ 5,238,473
100,787,747 SIGT
2,448,974 SIGT
31.86 BTC
131,523.23 USD
DBIX
Dubaicoin
$ 8.5
-4.19% ($0.37) in 12std
-11.18% ($1.07) in 7t
0.0021 BTC
-1.48% in 12 std
-6.33% in 7 tage
14,927 DBIX
31.44 BTC
129,783.54 USD
RAIN
Condensate
$ 0.096
-6.76% in 12 std
+95.12% in 7 tage
0.000023 BTC
-4.13% in 12 std
+105.76% in 7 tage
1,357,927 RAIN
31.35 BTC
129,442.65 USD
BITB
BitBean
$ 0.0024
-8.97% in 12 std
-8.31% in 7 tage
0.00000059 BTC
-6.4% in 12 std
-3.32% in 7 tage
49,736,994 BITB
30.63 BTC
126,453.2 USD
XSPEC
SpectreCoin
$ 0.41
-1.98% in 12 std
+130.77% in 7 tage
0.000099 BTC
+0.79% in 12 std
+143.35% in 7 tage
275,335 XSPEC
30.46 BTC
125,746.88 USD
WDC
Worldcoin
$ 0.042
-5.16% in 12 std
-6.3% in 7 tage
0.00001 BTC
-2.48% in 12 std
-1.2% in 7 tage
$ 4,762,766
113,502,566 WDC
2,384,090 WDC
28.06 BTC
115,828.73 USD
CRB
CreditBit
$ 0.678
-9.88% ($0.07) in 12std
+15.56% ($0.09) in 7t
0.00016 BTC
-7.33% in 12 std
+21.86% in 7 tage
158,699 CRB
27.27 BTC
112,588.75 USD
PING
CryptoPing
$ 0.206
-3.58% in 12 std
-7.86% in 7 tage
0.00005 BTC
-0.86% in 12 std
-2.83% in 7 tage
512,368 PING
25.68 BTC
105,998.7 USD
INCNT
Incent
$ 0.219
-5.95% in 12 std
+28.57% in 7 tage
0.000053 BTC
-3.29% in 12 std
+35.58% in 7 tage
463,293 INCNT
25.44 BTC
105,013.05 USD
FTC
Feathercoin
$ 0.055
-5.43% in 12 std
+0.57% in 7 tage
0.000013 BTC
-2.76% in 12 std
+6.05% in 7 tage
$ 9,305,399
170,392,069 FTC
1,803,425 FTC
24.39 BTC
100,680.76 USD
DEUS
DeusCoin
$ 0.594
+4.75% ($0.03) in 12std
+24.72% ($0.12) in 7t
0.00014 BTC
+7.71% in 12 std
+31.52% in 7 tage
182,547 DEUS
24.22 BTC
99,993.64 USD
SYNX
Syndicate
$ 0.166
-7.6% in 12 std
+4.71% in 7 tage
0.00004 BTC
-4.99% in 12 std
+10.42% in 7 tage
587,466 SYNX
24.15 BTC
99,713.02 USD
BAY
BitBay
$ 0.021
-11.53% in 12 std
+10.34% in 7 tage
0.000005 BTC
-9.03% in 12 std
+16.35% in 7 tage
4,086,996 BAY
21.58 BTC
89,072.83 USD
COVAL
Circuits of Value
$ 0.0054
-6.97% in 12 std
+2.6% in 7 tage
0.0000013 BTC
-4.35% in 12 std
+8.2% in 7 tage
15,198,841 COVAL
21.27 BTC
87,811.63 USD
LEO
LEOcoin
$ 0.469
-13.44% ($0.07) in 12std
-2.58% ($0.01) in 7t
0.00011 BTC
-10.99% in 12 std
+2.73% in 7 tage
176,971 LEO
21.13 BTC
87,222.93 USD
IOC
IOcoin
$ 1.94
-1.83% ($0.04) in 12std
-14.92% ($0.34) in 7t
0.00047 BTC
+0.94% in 12 std
-10.29% in 7 tage
$ 31,699,481
16,358,799 IOC
44,797 IOC
21.03 BTC
86,829.52 USD
APW
AppleCoin
$ 0.418
+2.48% in 12 std
-3.46% in 7 tage
0.0001 BTC
+5.37% in 12 std
+1.8% in 7 tage
207,912 APW
20.79 BTC
85,815 USD
MONA
Monacoin
$ 0.407
-2.35% in 12 std
-0.07% in 7 tage
0.000098 BTC
+0.4% in 12 std
+5.38% in 7 tage
208,295 MONA
20.74 BTC
85,610.81 USD
SWT
Swarm City Token
$ 1.84
+5.15% ($0.09) in 12std
-6.73% ($0.13) in 7t
0.00045 BTC
+8.12% in 12 std
-1.64% in 7 tage
44,703 SWT
20.51 BTC
84,685.02 USD
FNC
Fincoin
$ 0.13
-9.26% in 12 std
-11.49% in 7 tage
0.000032 BTC
-6.69% in 12 std
-6.67% in 7 tage
623,914 FNC
20.4 BTC
84,211.64 USD
SWIFT
BitSwift
$ 1.2
-3.16% ($0.04) in 12std
-16.47% ($0.24) in 7t
0.00029 BTC
-0.42% in 12 std
-11.92% in 7 tage
$ 4,863,962
4,065,983 SWIFT
66,751 SWIFT
19.36 BTC
79,933.58 USD
HKG
HackerGold
$ 0.041
-12.51% in 12 std
-65.08% in 7 tage
0.00001 BTC
-10.04% in 12 std
-63.18% in 7 tage
1,713,840 HKG
18.98 BTC
78,355.46 USD
AGRS
AgorasToken
$ 0.403
-3.03% in 12 std
-21.92% in 7 tage
0.000098 BTC
-0.3% in 12 std
-17.66% in 7 tage
195,093 AGRS
18.93 BTC
78,151.12 USD
AEON
Aeon
$ 0.798
-12.99% ($0.12) in 12std
+18.42% ($0.12) in 7t
0.00019 BTC
-10.53% in 12 std
+24.88% in 7 tage
88,544 AEON
18.54 BTC
76,522.04 USD
KORE
Korecoin
$ 1.48
-1.5% ($0.02) in 12std
+12.07% ($0.16) in 7t
0.00036 BTC
+1.28% in 12 std
+18.18% in 7 tage
$ 59,859,313
40,414,041 KORE
54,636 KORE
18.51 BTC
76,433.92 USD
BLOCK
BlockNet
$ 12.39
-6.13% ($0.81) in 12std
-11.13% ($1.55) in 7t
0.003 BTC
-3.48% in 12 std
-6.28% in 7 tage
$ 124,942,139
10,087,760 BLOCK
6,011 BLOCK
18.42 BTC
76,043.15 USD
IFT
investFeed
$ 0.061
-2.94% in 12 std
+47.44% in 7 tage
0.000015 BTC
-0.2% in 12 std
+55.47% in 7 tage
1,251,148 IFT
18.19 BTC
75,092.61 USD
SEQ
Sequence
$ 0.138
-6.8% in 12 std
-4.8% in 7 tage
0.000033 BTC
-4.17% in 12 std
+0.39% in 7 tage
541,187 SEQ
18.12 BTC
74,811.6 USD
NAUT
Nautiluscoin
$ 0.154
-0.02% in 12 std
-1.36% in 7 tage
0.000037 BTC
+2.8% in 12 std
+4.02% in 7 tage
$ 580,733
3,762,748 NAUT
491,514 NAUT
18.11 BTC
74,783.36 USD
BTCD
BitcoinDark
$ 55.04
-2.15% ($1.21) in 12std
-8.41% ($5.06) in 7t
0.013 BTC
+0.62% in 12 std
-3.42% in 7 tage
$ 65,293,970
1,186,276 BTCD
1,371 BTCD
18 BTC
74,313.8 USD
TFL $ 1.69
-7.27% ($0.13) in 12std
+25.41% ($0.34) in 7t
0.00041 BTC
-4.65% in 12 std
+30.99% in 7 tage
42,307 TFL
17.23 BTC
71,123.93 USD
HUC
Huntercoin
$ 0.098
+7.81% in 12 std
+21.6% in 7 tage
0.000024 BTC
+10.85% in 12 std
+28.23% in 7 tage
725,222 HUC
16.97 BTC
70,055.64 USD
OK
OkCash
$ 0.081
-7.23% in 12 std
+19.85% in 7 tage
0.00002 BTC
-4.61% in 12 std
+26.39% in 7 tage
798,610 OK
15.92 BTC
65,743.16 USD
ION
Ion
$ 1.69
-2.78% ($0.05) in 12std
-3.19% ($0.06) in 7t
0.00041 BTC
-0.04% in 12 std
+2.09% in 7 tage
38,713 ION
15.83 BTC
65,347.85 USD
QRK
Quarkcoin
$ 0.021
+0.14% in 12 std
-16.56% in 7 tage
0.0000052 BTC
+2.97% in 12 std
-12.01% in 7 tage
$ 5,400
251,558 QRK
2,814,558 QRK
15.71 BTC
64,865.31 USD
TX
TransferCoin
$ 0.371
-3.34% in 12 std
+1.28% in 7 tage
0.00009 BTC
-0.61% in 12 std
+6.8% in 7 tage
172,467 TX
15.59 BTC
64,375.06 USD
GAM
Gambitcoin
$ 9.4
+8.41% ($0.73) in 12std
+24.69% ($1.86) in 7t
0.0023 BTC
+11.48% in 12 std
+31.48% in 7 tage
7,448 GAM
15.54 BTC
64,172.63 USD
GCR
GlobalCurReserve
$ 0.045
-2.98% in 12 std
-6.6% in 7 tage
0.000011 BTC
-0.24% in 12 std
-1.51% in 7 tage
1,396,710 GCR
15.34 BTC
63,320.21 USD
VRM
Verium
$ 2.31
+1.44% ($0.03) in 12std
+7.07% ($0.15) in 7t
0.00056 BTC
+4.3% in 12 std
+12.91% in 7 tage
27,659 VRM
15.15 BTC
62,533.73 USD
QAU
Quantum
$ 0.18
-10.21% ($0.02) in 12std
-9.5% ($0.02) in 7t
0.000044 BTC
-7.68% in 12 std
-4.56% in 7 tage
329,443 QAU
14.76 BTC
60,914.51 USD
PLR
Pillar
$ 0.147
-19.13% ($0.03) in 12std
-0.99% ($0.00) in 7t
0.000036 BTC
-16.84% in 12 std
+4.41% in 7 tage
370,057 PLR
14.35 BTC
59,228.31 USD
VERI
Veritaseum
$ 70.18
-34.43% ($36.9) in 12std
-91.64% ($769) in 7t
0.017 BTC
-32.58% in 12 std
-91.5% in 7 tage
912 VERI
14.16 BTC
58,437.88 USD
UNB
Unbreakablecoin
$ 0.24
-0.97% in 12 std
+4.86% in 7 tage
0.000058 BTC
+1.82% in 12 std
+10.57% in 7 tage
$ 358,068
1,494,400 UNB
229,882 UNB
13.98 BTC
57,693.76 USD
XBY
Bitmox
$ 0.021
-4.44% in 12 std
+20.04% in 7 tage
0.000005 BTC
-1.75% in 12 std
+26.58% in 7 tage
2,500,755 XBY
13.34 BTC
55,089.05 USD
APX
Apx
$ 8.89
-6.96% ($0.66) in 12std
-7.19% ($0.69) in 7t
0.0022 BTC
-4.33% in 12 std
-2.14% in 7 tage
5,925 APX
13.23 BTC
54,603.2 USD
IOP
Fermat
$ 0.607
-3.89% ($0.02) in 12std
-10.85% ($0.07) in 7t
0.00015 BTC
-1.18% in 12 std
-5.99% in 7 tage
90,851 IOP
13.17 BTC
54,390.21 USD
EMB
EmberCoin
$ 0.000086
-29.46% in 12 std
+84.99% in 7 tage
0.000000021 BTC
-27.47% in 12 std
+95.08% in 7 tage
482,297,182 EMB
12.86 BTC
53,106.21 USD
CLUB
ClubCoin
$ 0.422
+0.08% in 12 std
+9.4% in 7 tage
0.0001 BTC
+2.91% in 12 std
+15.36% in 7 tage
127,331 CLUB
12.85 BTC
53,060.41 USD
GRWI
Growers Intl
$ 0.822
-3.23% ($0.03) in 12std
-5.63% ($0.05) in 7t
0.0002 BTC
-0.5% in 12 std
-0.49% in 7 tage
63,307 GRWI
12.66 BTC
52,273.78 USD
DAR
Darcrus
$ 0.337
-4.41% in 12 std
-3.28% in 7 tage
0.000082 BTC
-1.71% in 12 std
+1.99% in 7 tage
152,721 DAR
12.65 BTC
52,243.43 USD
NEM $ 0.249
-2.6% in 12 std
-6.4% in 7 tage
0.00006 BTC
+0.15% in 12 std
-1.3% in 7 tage
206,311 NEM
12.61 BTC
52,067.01 USD
DTB
Databits
$ 0.916
-1.91% in 12 std
+8.29% in 7 tage
0.00022 BTC
+0.86% in 12 std
+14.2% in 7 tage
56,727 DTB
12.54 BTC
51,777.64 USD
GLD
Goldcoin
$ 0.116
+2.56% in 12 std
-6.2% in 7 tage
0.000028 BTC
+5.46% in 12 std
-1.08% in 7 tage
$ 3,548,786
30,718,808 GLD
460,668 GLD
12.49 BTC
51,564.87 USD
OAX
OpenANX
$ 1.19
-3.06% ($0.04) in 12std
+52.17% ($0.41) in 7t
0.00029 BTC
-0.33% in 12 std
+60.46% in 7 tage
39,108 OAX
12.18 BTC
50,268 USD
XODUS
ExodusCoin
$ 0.00017
-2.75% in 12 std
-36.78% in 7 tage
0.00000004 BTC
+0% in 12 std
-33.33% in 7 tage
302,534,251 XODUS
12.1 BTC
49,940.46 USD
BOS $ 1
+29.14% ($0.23) in 12std
+195.44% ($0.66) in 7t
0.00024 BTC
+32.79% in 12 std
+211.54% in 7 tage
54,410 BOS
11.7 BTC
48,303.77 USD
MEME
Memetic
$ 0.159
-4.39% in 12 std
+12.07% in 7 tage
0.000038 BTC
-1.69% in 12 std
+18.17% in 7 tage
298,104 MEME
11.68 BTC
48,235.82 USD
INPAY
InPay
$ 0.262
+4.25% in 12 std
-3.64% in 7 tage
0.000063 BTC
+7.19% in 12 std
+1.62% in 7 tage
195,328 INPAY
11.64 BTC
48,032.81 USD
CANN
Cannabiscoin
$ 0.022
-2.75% in 12 std
+11.03% in 7 tage
0.0000052 BTC
-0.01% in 12 std
+17.08% in 7 tage
$ 2,110,952
97,436,966 CANN
2,293,502 CANN
11.61 BTC
47,909.9 USD
XST
Stealthcoin
$ 0.144
-9.69% in 12 std
-7.69% in 7 tage
0.000035 BTC
-7.14% in 12 std
-2.66% in 7 tage
$ 3,136,972
21,820,757 XST
301,899 XST
11.44 BTC
47,222.24 USD
PIE
PieCoinTech
$ 0.019
+12.83% in 12 std
-48.11% in 7 tage
0.0000046 BTC
+16.02% in 12 std
-45.29% in 7 tage
2,679,575 PIE
11.27 BTC
46,529.01 USD
YBC
YBcoin
$ 3,509.47
-11.09% ($438) in 12std
+15.17% ($462) in 7t
0.85 BTC
-8.58% in 12 std
+21.44% in 7 tage
$ 38,604
11 YBC
8,654 YBC
11.24 BTC
46,387.81 USD
ZRC $ 1.03
-8.25% ($0.09) in 12std
-15.03% ($0.18) in 7t
0.00025 BTC
-5.66% in 12 std
-10.39% in 7 tage
43,367 ZRC
11.15 BTC
46,040.25 USD
COE
Coeval
$ 61.91
+8.04% ($4.61) in 12std
-2.59% ($1.64) in 7t
0.015 BTC
+11.09% in 12 std
+2.72% in 7 tage
793 COE
11.14 BTC
45,998.09 USD
SIB
SibCoin
$ 1.03
-5.13% ($0.06) in 12std
-12.05% ($0.14) in 7t
0.00025 BTC
-2.45% in 12 std
-7.26% in 7 tage
42,126 SIB
10.71 BTC
44,211.63 USD
RISE
Rise
$ 0.091
+0.79% in 12 std
-13.8% in 7 tage
0.000022 BTC
+3.64% in 12 std
-9.1% in 7 tage
505,352 RISE
10.67 BTC
44,034.31 USD
DDF
DDF
$ 0.27
+29.86% ($0.06) in 12std
-17.38% ($0.06) in 7t
0.000066 BTC
+33.52% in 12 std
-13.15% in 7 tage
236,971 DDF
10.65 BTC
43,985.76 USD
2GIVE
2GIVE
$ 0.0048
-2.75% in 12 std
-0.98% in 7 tage
0.0000012 BTC
+0% in 12 std
+4.41% in 7 tage
8,797,115 2GIVE
10.52 BTC
43,419.97 USD
DMD
Diamond
$ 4.87
-0.29% in 12 std
+11.81% in 7 tage
0.0012 BTC
+2.53% in 12 std
+17.9% in 7 tage
9,153 DMD
10.49 BTC
43,319.96 USD
DRACO
DT Token
$ 0.014
-2.46% in 12 std
-0.73% in 7 tage
0.0000033 BTC
+0.3% in 12 std
+4.68% in 7 tage
3,067,318 DRACO
10.41 BTC
42,965.78 USD
GOLOS
Golos
$ 0.164
-4.09% in 12 std
+30.58% in 7 tage
0.00004 BTC
-1.38% in 12 std
+37.7% in 7 tage
258,098 GOLOS
10.38 BTC
42,854.66 USD
EBG
EmbargoCoin
$ 0.0078
+71.1% in 12 std
-2.83% in 7 tage
0.0000019 BTC
+75.93% in 12 std
+2.15% in 7 tage
5,198,274 EBG
10.26 BTC
42,359.54 USD
XMY
Myriad
$ 0.0021
-2.62% in 12 std
-10.4% in 7 tage
0.00000052 BTC
+0.13% in 12 std
-5.51% in 7 tage
19,417,308 XMY
9.94 BTC
41,050.54 USD
CURE
Curecoin
$ 0.245
-2.71% in 12 std
+2.8% in 7 tage
0.000059 BTC
+0.04% in 12 std
+8.4% in 7 tage
162,439 CURE
9.7 BTC
40,053.79 USD
BTA
Bata
$ 0.419
+0.48% in 12 std
+4% in 7 tage
0.0001 BTC
+3.32% in 12 std
+9.67% in 7 tage
95,684 BTA
9.64 BTC
39,779.97 USD
EGC
EvergreenCoin
$ 0.168
-3.17% in 12 std
-47.51% in 7 tage
0.000041 BTC
-0.43% in 12 std
-44.65% in 7 tage
237,048 EGC
9.55 BTC
39,414.2 USD
XVC
Vcash
$ 0.233
-3.01% in 12 std
+10.28% in 7 tage
0.000056 BTC
-0.28% in 12 std
+16.29% in 7 tage
$ 3,439,326
14,777,025 XVC
171,549 XVC
9.5 BTC
39,200.87 USD
ADST
Adshares
$ 0.149
-16.22% ($0.03) in 12std
+7.69% ($0.01) in 7t
0.000036 BTC
-13.85% in 12 std
+13.21% in 7 tage
237,150 ADST
9.21 BTC
38,028.55 USD
FST
Fastcoin
$ 0.011
+1.46% in 12 std
-16.84% in 7 tage
0.0000027 BTC
+4.32% in 12 std
-12.31% in 7 tage
$ 794,390
72,265,048 FST
3,466,814 FST
9.13 BTC
37,708.02 USD
NET
Netcoin
$ 0.00058
-2.75% in 12 std
-46.89% in 7 tage
0.00000014 BTC
+0% in 12 std
-44% in 7 tage
$ 29,022
50,215,021 NET
2,214,896 NET
9.09 BTC
37,533.28 USD
GRS
Groestl
$ 0.105
+2.08% in 12 std
-11.03% in 7 tage
0.000025 BTC
+4.96% in 12 std
-6.18% in 7 tage
$ 7,169,840
68,230,463 GRS
360,974 GRS
8.9 BTC
36,733.94 USD
BLITZ
Blitzcoin
$ 1.35
+6.37% ($0.08) in 12std
+6.49% ($0.08) in 7t
0.00033 BTC
+9.38% in 12 std
+12.29% in 7 tage
28,276 BLITZ
8.77 BTC
36,200.55 USD
PKB
ParkByte
$ 0.286
+1.96% in 12 std
+11.83% in 7 tage
0.000069 BTC
+4.84% in 12 std
+17.92% in 7 tage
134,800 PKB
8.56 BTC
35,322.12 USD
MYB
Mybit
$ 6.17
+77.09% ($2.69) in 12std
-20.8% ($1.62) in 7t
0.0015 BTC
+82.09% in 12 std
-22.91% in 7 tage
10,184 MYB
8.5 BTC
35,100.14 USD
TOA
TOA Coin
$ 0.0059
+0.68% in 12 std
+3.12% in 7 tage
0.0000014 BTC
+3.52% in 12 std
+8.74% in 7 tage
5,956,999 TOA
8.5 BTC
35,082.28 USD
TER
TerraNova
$ 31.37
-38.92% ($20.0) in 12std
-83.36% ($157) in 7t
0.0076 BTC
-37.2% in 12 std
-82.45% in 7 tage
681 TER
8.42 BTC
34,750.71 USD
ENT
Eternity
$ 0.471
+4.5% ($0.02) in 12std
+135.39% ($0.27) in 7t
0.00011 BTC
+7.46% in 12 std
+148.22% in 7 tage
81,923 ENT
8.4 BTC
34,680.86 USD
LMC
Lomocoin
$ 0.056
-0.22% in 12 std
-10.68% in 7 tage
0.000013 BTC
+2.59% in 12 std
-5.81% in 7 tage
599,457 LMC
7.95 BTC
32,822.75 USD
AE $ 0.863
-10.06% ($0.10) in 12std
-38.26% ($0.53) in 7t
0.00021 BTC
-7.52% in 12 std
-34.89% in 7 tage
36,358 AE
7.95 BTC
32,814.44 USD
FAIR
FairCoin
$ 0.623
+0.93% in 12 std
+23.5% in 7 tage
0.00015 BTC
+3.78% in 12 std
+30.23% in 7 tage
52,231 FAIR
7.69 BTC
31,766.32 USD
START
Startcoin
$ 0.041
-5.27% in 12 std
-5.86% in 7 tage
0.00001 BTC
-2.6% in 12 std
-0.73% in 7 tage
724,215 START
7.3 BTC
30,117.14 USD
TRUST
TrustPlus
$ 0.049
-5.76% in 12 std
+10.36% in 7 tage
0.000012 BTC
-3.1% in 12 std
+16.37% in 7 tage
$ 1,572,337
32,086,595 TRUST
593,822 TRUST
7.17 BTC
29,594.75 USD
XTC
TileCoin
$ 0.0094
+14.14% in 12 std
-0.36% in 7 tage
0.0000023 BTC
+16.92% in 12 std
+5.07% in 7 tage
2,972,359 XTC
6.91 BTC
28,546.82 USD
XHI
HiCoin
$ 0.0013
-2.67% in 12 std
-18.33% in 7 tage
0.00000032 BTC
+0.08% in 12 std
-13.88% in 7 tage
20,444,988 XHI
6.87 BTC
28,367.51 USD
TKS
Tokes
$ 2.39
-4.6% ($0.11) in 12std
-9.15% ($0.24) in 7t
0.00058 BTC
-1.9% in 12 std
-4.2% in 7 tage
11,800 TKS
6.81 BTC
28,133.16 USD
GBG
GBG
$ 0.091
+0.58% in 12 std
-0.43% in 7 tage
0.000022 BTC
+3.42% in 12 std
+4.99% in 7 tage
299,049 GBG
6.6 BTC
27,265.51 USD
RBY
Rubycoin
$ 0.504
-5.73% ($0.03) in 12std
+6.89% ($0.03) in 7t
0.00012 BTC
-3.07% in 12 std
+12.71% in 7 tage
$ 12,444,048
24,686,078 RBY
52,816 RBY
6.53 BTC
26,977.05 USD
CPC
CapriCoin
$ 0.479
-4.91% ($0.02) in 12std
+15.3% ($0.06) in 7t
0.00012 BTC
-2.23% in 12 std
+21.58% in 7 tage
54,958 CPC
6.53 BTC
26,951.78 USD
UNO
Unobtanium
$ 70.14
-5.77% ($4.30) in 12std
-7.61% ($5.78) in 7t
0.017 BTC
-3.11% in 12 std
-2.58% in 7 tage
$ 13,874,681
197,802 UNO
395 UNO
6.47 BTC
26,699.55 USD
BSD
BitSend
$ 0.326
-1.69% in 12 std
+1.41% in 7 tage
0.000079 BTC
+1.08% in 12 std
+6.94% in 7 tage
81,820 BSD
6.39 BTC
26,370.63 USD
ATMS
Atmos
$ 0.025
-5.88% in 12 std
-20.97% in 7 tage
0.000006 BTC
-3.23% in 12 std
-16.67% in 7 tage
1,158,932 ATMS
6.05 BTC
24,971.94 USD
STX
StaxCoin
$ 2.46
+5.76% ($0.13) in 12std
+37.08% ($0.67) in 7t
0.0006 BTC
+8.74% in 12 std
+44.55% in 7 tage
10,781 STX
5.93 BTC
24,470.72 USD
AURS
Aureus
$ 9.17
-16.87% ($1.86) in 12std
-54.99% ($11.2) in 7t
0.0022 BTC
-14.53% in 12 std
-55.55% in 7 tage
2,293 AURS
5.93 BTC
24,461.89 USD
DOPE
Dopecoin
$ 0.026
+2.66% in 12 std
-10.32% in 7 tage
0.0000063 BTC
+5.56% in 12 std
-5.43% in 7 tage
$ 3,490,021
135,260,025 DOPE
968,026 DOPE
5.87 BTC
24,235.88 USD
DRK $ 287.38
-3.31% ($9.85) in 12std
+29.43% ($65.4) in 7t
0.07 BTC
-0.58% in 12 std
+36.49% in 7 tage
81 DRK
5.76 BTC
23,763.14 USD
PTC
Pesetacoin
$ 0.017
+1.82% in 12 std
-3.87% in 7 tage
0.0000041 BTC
+4.7% in 12 std
+1.37% in 7 tage
$ 759,059
45,275,548 PTC
1,391,293 PTC
5.67 BTC
23,387.96 USD
HUSH
Hush
$ 1.63
-3.93% ($0.07) in 12std
-3.88% ($0.07) in 7t
0.0004 BTC
-1.22% in 12 std
+1.36% in 7 tage
13,527 HUSH
5.61 BTC
23,142.79 USD
POSW
PoSWCoin
$ 0.048
-3.1% in 12 std
-24.04% in 7 tage
0.000012 BTC
-0.36% in 12 std
-19.9% in 7 tage
485,973 POSW
5.59 BTC
23,079.15 USD
UNY
UnityIngot
$ 0.054
-2.76% in 12 std
-16.06% in 7 tage
0.000013 BTC
-0.01% in 12 std
-11.49% in 7 tage
423,087 UNY
5.59 BTC
23,061.76 USD
CNC
CHNcoin
$ 0.01
+24.89% in 12 std
+6.63% in 7 tage
0.0000024 BTC
+28.42% in 12 std
+12.44% in 7 tage
2,663,454 CNC
5.53 BTC
22,829.65 USD
LBTC
LiteBitcoin
$ 0.012
-24.83% in 12 std
+91.87% in 7 tage
0.000003 BTC
-22.71% in 12 std
+101.7% in 7 tage
1,585,098 LBTC
5.35 BTC
22,086.3 USD
BRK
Breakout
$ 0.136
+3.56% in 12 std
-1.22% in 7 tage
0.000033 BTC
+6.48% in 12 std
+4.17% in 7 tage
155,516 BRK
5.04 BTC
20,792.78 USD
POST
PostCoin
$ 0.034
-3.72% in 12 std
+13.93% in 7 tage
0.0000083 BTC
-1% in 12 std
+20.14% in 7 tage
595,523 POST
4.94 BTC
20,402.21 USD
VTR
vTorrent
$ 0.148
-6.94% in 12 std
-15.48% in 7 tage
0.000036 BTC
-4.32% in 12 std
-10.87% in 7 tage
127,102 VTR
4.8 BTC
19,836.45 USD
ARC
ArcticCoin
$ 0.077
-10.64% in 12 std
+25.72% in 7 tage
0.000019 BTC
-8.12% in 12 std
+32.57% in 7 tage
224,532 ARC
4.34 BTC
17,904.87 USD
UIS
Unitus
$ 0.033
+8.08% in 12 std
+55.04% in 7 tage
0.0000079 BTC
+11.13% in 12 std
+62.98% in 7 tage
549,721 UIS
4.32 BTC
17,825.83 USD
SKY
Skycoin
$ 3.78
-7.71% ($0.32) in 12std
-8.65% ($0.36) in 7t
0.00091 BTC
-5.1% in 12 std
-3.67% in 7 tage
4,701 SKY
4.32 BTC
17,817.48 USD
VSM
Voise
$ 2.3
+9.39% ($0.20) in 12std
-7.52% ($0.19) in 7t
0.00056 BTC
+12.48% in 12 std
-2.48% in 7 tage
7,780 VSM
4.31 BTC
17,790.66 USD
ECOB
EcoBit
$ 0.036
-0.6% in 12 std
-5.72% in 7 tage
0.0000088 BTC
+2.2% in 12 std
-0.58% in 7 tage
479,888 ECOB
4.19 BTC
17,300.16 USD
NBT
Nubits
$ 0.999
-2.07% ($0.02) in 12std
-0.86% ($0.01) in 7t
0.00024 BTC
+0.69% in 12 std
+4.54% in 7 tage
17,050 NBT
4.09 BTC
16,889.06 USD
BITOK $ 0.00078
-7.61% in 12 std
-82.45% in 7 tage
0.00000019 BTC
-5% in 12 std
-81.55% in 7 tage
20,268,950 BITOK
4.02 BTC
16,614.16 USD
LINX
Linx
$ 0.078
+9.21% in 12 std
-12.56% in 7 tage
0.000019 BTC
+12.3% in 12 std
-7.79% in 7 tage
223,040 LINX
3.95 BTC
16,296.01 USD
TNT $ 0.173
-7.17% in 12 std
-2.86% in 7 tage
0.000042 BTC
-4.55% in 12 std
+2.44% in 7 tage
87,229 TNT
3.88 BTC
16,012.42 USD
BITCF
First Bitcoin Capital
$ 0.52
-7.52% ($0.04) in 12std
+102.52% ($0.26) in 7t
0.00013 BTC
-4.91% in 12 std
+113.56% in 7 tage
28,485 BITCF
3.82 BTC
15,752.1 USD
MG $ 0.012
-2.75% in 12 std
+24.08% in 7 tage
0.000003 BTC
+0% in 12 std
+30.43% in 7 tage
1,259,316 MG
3.72 BTC
15,373.1 USD
MOON
Mooncoin
$ 0.000083
+94.51% in 12 std
+89.66% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
$ 11,359,512
137,580,993,570 MOON
360,466,879 MOON
3.71 BTC
15,309.46 USD
INFX
InfluxCoin
$ 0.481
-2.8% in 12 std
-6.14% in 7 tage
0.00012 BTC
-0.05% in 12 std
-1.03% in 7 tage
$ 1,157,415
2,404,640 INFX
30,915 INFX
3.69 BTC
15,224.62 USD
CHC
ChainCoin
$ 0.266
-1.21% in 12 std
+1.94% in 7 tage
0.000065 BTC
+1.57% in 12 std
+7.5% in 7 tage
56,713 CHC
3.67 BTC
15,140.93 USD
EFL
ElectronicGulden
$ 0.105
-4.72% in 12 std
-13.93% in 7 tage
0.000026 BTC
-2.03% in 12 std
-9.24% in 7 tage
$ 5,307,349
50,415,041 EFL
135,725 EFL
3.43 BTC
14,167.3 USD
AUR
Auroracoin
$ 0.67
-1.42% in 12 std
-4.64% in 7 tage
0.00016 BTC
+1.37% in 12 std
+0.56% in 7 tage
$ 10,206,954
15,230,518 AUR
21,053 AUR
3.4 BTC
14,047.74 USD
BTX
BitcoinTX
$ 0.601
-15.53% ($0.11) in 12std
-71.08% ($1.48) in 7t
0.00015 BTC
-13.15% in 12 std
-69.51% in 7 tage
22,563 BTX
3.4 BTC
14,042.73 USD
ZENI
Zennies
$ 0.0036
-2.75% in 12 std
-7.32% in 7 tage
0.00000086 BTC
+0% in 12 std
-2.27% in 7 tage
3,846,470 ZENI
3.33 BTC
13,749.24 USD
PDC
Project Decorum
$ 0.116
-6.13% in 12 std
+5.85% in 7 tage
0.000028 BTC
-3.48% in 12 std
+11.62% in 7 tage
107,752 PDC
3.13 BTC
12,908.79 USD
PUT
PutinCoin
$ 0.026
-8.6% in 12 std
+13.95% in 7 tage
0.0000062 BTC
-6.02% in 12 std
+19.79% in 7 tage
461,593 PUT
2.92 BTC
12,061.75 USD
DOT
Dotcoin
$ 0.0071
-3.87% in 12 std
+1.99% in 7 tage
0.0000017 BTC
-1.16% in 12 std
+7.55% in 7 tage
1,656,996 DOT
2.87 BTC
11,839.57 USD
HTC
HitCoin
$ 0.000083
-2.75% in 12 std
-4.87% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
154,894,811 HTC
2.82 BTC
11,638.14 USD
RNS
RenosCoin
$ 0.038
+7.51% in 12 std
-13.51% in 7 tage
0.0000091 BTC
+10.55% in 12 std
-8.8% in 7 tage
312,743 RNS
2.8 BTC
11,554.64 USD
DCN
Dentacoin
$ 0.00021
-2.75% in 12 std
-20.97% in 7 tage
0.00000005 BTC
+0% in 12 std
-16.67% in 7 tage
65,903,780 DCN
2.63 BTC
10,858.46 USD
OBITS
Obits
$ 0.916
-0.38% in 12 std
-20.88% in 7 tage
0.00022 BTC
+2.44% in 12 std
-16.57% in 7 tage
12,032 OBITS
2.63 BTC
10,840.04 USD
ECN
E-Coin
$ 3.06
-10.95% ($0.38) in 12std
-17.4% ($0.64) in 7t
0.00074 BTC
-8.44% in 12 std
-12.9% in 7 tage
3,265 ECN
2.61 BTC
10,785.49 USD
AV
AVcoin
$ 0.163
-23.82% ($0.05) in 12std
+9.05% ($0.01) in 7t
0.00004 BTC
-21.67% in 12 std
+14.64% in 7 tage
57,724 AV
2.53 BTC
10,429.13 USD
SXC
Sexcoin
$ 0.01
-11.44% in 12 std
-18.35% in 7 tage
0.0000025 BTC
-8.94% in 12 std
-13.89% in 7 tage
$ 1,269,265
124,142,476 SXC
922,080 SXC
2.49 BTC
10,279.61 USD
BYC
Bytecent
$ 0.522
-0.27% in 12 std
+8.2% in 7 tage
0.00013 BTC
+2.55% in 12 std
+14.09% in 7 tage
19,588 BYC
2.47 BTC
10,209.41 USD
DYN
Dynamic
$ 1.94
-6.61% ($0.14) in 12std
-7.22% ($0.15) in 7t
0.00047 BTC
-3.98% in 12 std
-2.17% in 7 tage
5,103 DYN
2.43 BTC
10,036.55 USD
VUC
VirtaUniqueCoin
$ 0.013
-11.92% in 12 std
-0.48% in 7 tage
0.000003 BTC
-9.43% in 12 std
+4.95% in 7 tage
747,280 VUC
2.42 BTC
10,000.91 USD
UNIFY
Unify
$ 0.022
+29.84% in 12 std
+43.19% in 7 tage
0.0000053 BTC
+33.5% in 12 std
+51% in 7 tage
464,967 UNIFY
2.22 BTC
9,182.57 USD
MGO
MobileGo
$ 0.908
-8.81% ($0.09) in 12std
-25.52% ($0.31) in 7t
0.00022 BTC
-6.24% in 12 std
-21.46% in 7 tage
9,380 MGO
2.21 BTC
9,119.51 USD
4CHN
ChanCoin
$ 0.022
-39.17% in 12 std
-23.42% in 7 tage
0.0000053 BTC
-37.46% in 12 std
-27.85% in 7 tage
265,154 4CHN
2.18 BTC
9,008 USD
PPY
Peerplays
$ 6.25
-22.45% ($1.81) in 12std
-27.81% ($2.41) in 7t
0.0015 BTC
-20.26% in 12 std
-24.11% in 7 tage
1,235 PPY
2.16 BTC
8,905.82 USD
TRC
Terracoin
$ 0.091
+10.99% in 12 std
+15.73% in 7 tage
0.000022 BTC
+14.13% in 12 std
+22.03% in 7 tage
$ 924,170
10,152,769 TRC
97,353 TRC
2.13 BTC
8,792.78 USD
MINEX
Minex
$ 0.272
-2.75% in 12 std
-54.25% in 7 tage
0.000066 BTC
+0% in 12 std
-51.75% in 7 tage
32,471 MINEX
2.12 BTC
8,736.8 USD
CAT
BitClave
$ 0.087
-11.2% in 12 std
+66.47% in 7 tage
0.000021 BTC
-8.7% in 12 std
+75% in 7 tage
107,882 CAT
2.11 BTC
8,730.44 USD
PRC
Prospercoin
$ 0.0085
-39.22% in 12 std
-17.63% in 7 tage
0.0000021 BTC
-37.5% in 12 std
-13.14% in 7 tage
$ 7,676
907,040 PRC
886,079 PRC
2.02 BTC
8,358.09 USD
WA
WA Space
$ 0.048
-3.16% in 12 std
-7.17% in 7 tage
0.000012 BTC
-0.43% in 12 std
-2.11% in 7 tage
173,062 WA
2.01 BTC
8,297.73 USD
FLASH
FLASH
$ 0.0048
-0.19% in 12 std
+19.68% in 7 tage
0.0000012 BTC
+2.63% in 12 std
+25.81% in 7 tage
1,721,367 FLASH
1.99 BTC
8,220.75 USD
DNR
Denarius
$ 0.577
+3.76% ($0.02) in 12std
-9.24% ($0.06) in 7t
0.00014 BTC
+6.69% in 12 std
-4.29% in 7 tage
14,282 DNR
1.98 BTC
8,167.1 USD
CUBE
DigiCube
$ 1.3
-4.24% ($0.06) in 12std
+18.22% ($0.20) in 7t
0.00031 BTC
-1.54% in 12 std
+24.67% in 7 tage
4,061 CUBE
1.96 BTC
8,104.37 USD
KGB
KangarooBits
$ 0.0018
-18.86% in 12 std
-73.52% in 7 tage
0.00000043 BTC
-16.57% in 12 std
-72.08% in 7 tage
4,234,711 KGB
1.96 BTC
8,089.8 USD
CMPCO
CampusCoin
$ 0.0019
+28.72% in 12 std
-45.56% in 7 tage
0.00000045 BTC
+32.35% in 12 std
-41.56% in 7 tage
4,414,370 CMPCO
1.95 BTC
8,054.73 USD
EL
ElCoin
$ 0.061
-22.66% in 12 std
-47.77% in 7 tage
0.000015 BTC
-20.48% in 12 std
-44.92% in 7 tage
121,720 EL
1.94 BTC
8,018.64 USD
PROC
Procoin
$ 0.069
-9.38% in 12 std
-21.38% in 7 tage
0.000017 BTC
-6.82% in 12 std
-17.1% in 7 tage
113,684 PROC
1.89 BTC
7,793.88 USD
EDR
E-Dinar Coin
$ 0.0096
-1.04% in 12 std
+36.65% in 7 tage
0.0000023 BTC
+1.75% in 12 std
+44.1% in 7 tage
806,350 EDR
1.85 BTC
7,635.93 USD
RLT
RouletteCoin
$ 0.042
-15.53% in 12 std
-27.91% in 7 tage
0.00001 BTC
-13.14% in 12 std
-23.98% in 7 tage
174,983 RLT
1.83 BTC
7,552.37 USD
SKIN
SkinCoin
$ 0.04
+8.74% in 12 std
-81.64% in 7 tage
0.0000097 BTC
+11.81% in 12 std
-80.29% in 7 tage
230,877 SKIN
1.79 BTC
7,374.88 USD
SNM $ 0.076
-4.51% in 12 std
-6.24% in 7 tage
0.000018 BTC
-1.81% in 12 std
-1.13% in 7 tage
104,678 SNM
1.78 BTC
7,364.12 USD
KRB
Karbowanec
$ 0.089
-3.58% in 12 std
-18% in 7 tage
0.000022 BTC
-0.86% in 12 std
-13.53% in 7 tage
82,069 KRB
1.76 BTC
7,245.72 USD
NVC
Novacoin
$ 2.21
-5.64% ($0.13) in 12std
-15.06% ($0.39) in 7t
0.00054 BTC
-2.98% in 12 std
-10.43% in 7 tage
$ 4,250,915
1,921,245 NVC
3,177 NVC
1.75 BTC
7,231.67 USD
SLCO $ 0.000041
+0.33% in 12 std
+0.07% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
172,000,064 SLCO
1.72 BTC
7,100.68 USD
SQL
Squallcoin
$ 0.136
+0.85% in 12 std
+39.66% in 7 tage
0.000033 BTC
+3.7% in 12 std
+47.41% in 7 tage
18,348 SQL
1.72 BTC
7,082.81 USD
TERA
TeraCoin
$ 0.00078
+2.66% in 12 std
-30.48% in 7 tage
0.00000019 BTC
+5.56% in 12 std
-26.92% in 7 tage
9,172,086 TERA
1.71 BTC
7,074.7 USD
PGUC
PlusGoldUnionCoin
$ 12.79
-26.12% ($4.52) in 12std
-11.04% ($1.59) in 7t
0.0031 BTC
-24.04% in 12 std
-6.19% in 7 tage
429 PGUC
1.7 BTC
7,015.01 USD
808
808
$ 0.00095
-2.75% in 12 std
-12.76% in 7 tage
0.00000023 BTC
+0% in 12 std
-8% in 7 tage
7,293,157 808
1.67 BTC
6,895.93 USD
SOAR
SoarCoin
$ 0.027
-5.05% in 12 std
+27.81% in 7 tage
0.0000066 BTC
-2.37% in 12 std
+34.78% in 7 tage
244,651 SOAR
1.62 BTC
6,684.5 USD
XVS $ 0.0033
+29.67% in 12 std
+35.9% in 7 tage
0.0000008 BTC
+33.33% in 12 std
+42.86% in 7 tage
2,131,623 XVS
1.48 BTC
6,109.29 USD
PRG
Paragon
$ 1.23
-3.07% ($0.04) in 12std
+49.86% ($0.41) in 7t
0.0003 BTC
-0.33% in 12 std
+42.38% in 7 tage
5,281 PRG
1.42 BTC
5,876.74 USD
ZOI
Zoin
$ 0.027
-4.05% in 12 std
-17.43% in 7 tage
0.0000066 BTC
-1.34% in 12 std
-13.2% in 7 tage
225,027 ZOI
1.42 BTC
5,862.95 USD
HNC
HellenicCoin
$ 0.023
+10.1% in 12 std
+61.04% in 7 tage
0.0000056 BTC
+13.21% in 12 std
+69.82% in 7 tage
258,591 HNC
1.38 BTC
5,694.19 USD
MCAR $ 0.029
-4.25% in 12 std
+14.25% in 7 tage
0.000007 BTC
-1.55% in 12 std
+20.48% in 7 tage
187,029 MCAR
1.37 BTC
5,671.71 USD
1337
1337
$ 0.000083
-2.75% in 12 std
-5.17% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
67,581,087 1337
1.36 BTC
5,634.24 USD
CLINT $ 0.021
+274.4% in 12 std
+373.09% in 7 tage
0.000005 BTC
+284.73% in 12 std
+375.47% in 7 tage
272,039 CLINT
1.31 BTC
5,424.43 USD
LINDA
LindaCoin
$ 0.00012
-2.75% in 12 std
-31.37% in 7 tage
0.00000003 BTC
+0% in 12 std
-27.63% in 7 tage
36,610,504 LINDA
1.3 BTC
5,352.71 USD
NETKO
Netko
$ 0.267
-1.51% in 12 std
-12.15% in 7 tage
0.000065 BTC
+1.27% in 12 std
-7.36% in 7 tage
20,544 NETKO
1.29 BTC
5,315.1 USD
PCS
PabyosiCoin Special
$ 0.087
+2.12% in 12 std
-25.86% in 7 tage
0.000021 BTC
+5% in 12 std
-21.82% in 7 tage
58,954 PCS
1.24 BTC
5,120.22 USD
SAK
SharkCoin
$ 0.017
+42.84% in 12 std
+29.58% in 7 tage
0.0000041 BTC
+46.87% in 12 std
+36.21% in 7 tage
271,875 SAK
1.23 BTC
5,093.5 USD
CACH
CACHecoin
$ 0.083
-2.75% in 12 std
+25.17% in 7 tage
0.00002 BTC
+0% in 12 std
+31.58% in 7 tage
$ 38,573
467,177 CACH
61,514 CACH
1.23 BTC
5,080.3 USD
MAX
Maxcoin
$ 0.024
-14.43% in 12 std
+43.09% in 7 tage
0.0000059 BTC
-12.02% in 12 std
+50.89% in 7 tage
161,633 MAX
1.23 BTC
5,072.23 USD
OTX
OTCCoin
$ 0.156
+6.41% in 12 std
+62.88% in 7 tage
0.000038 BTC
+9.41% in 12 std
+71.22% in 7 tage
35,082 OTX
1.15 BTC
4,765.62 USD
MNM
Mineum
$ 0.023
+24.69% in 12 std
+83.62% in 7 tage
0.0000056 BTC
+28.21% in 12 std
+93.02% in 7 tage
183,485 MNM
1.15 BTC
4,757.74 USD
DIME
Dimecoin
$ 0.000041
-2.75% in 12 std
-5.17% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
1,254,414,293 DIME
1.14 BTC
4,697.59 USD
PND
Pandacoin
$ 0.000041
-2.75% in 12 std
-4.9% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
109,119,397 PND
1.05 BTC
4,324.3 USD
NSR
NuShares
$ 0.00054
-2.75% in 12 std
-22.95% in 7 tage
0.00000013 BTC
+0% in 12 std
-18.75% in 7 tage
7,516,678 NSR
1.04 BTC
4,277.49 USD
FLAX
Flaxscript
$ 0.028
+81.1% in 12 std
+40.35% in 7 tage
0.0000069 BTC
+86.22% in 12 std
+47.54% in 7 tage
190,837 FLAX
1.01 BTC
4,181.37 USD
BCF
Bitcoinfast
$ 0.034
+17.11% in 12 std
+236.67% in 7 tage
0.0000081 BTC
+20.41% in 12 std
+253.91% in 7 tage
140,551 BCF
0.979 BTC
4,043.09 USD
VOYA $ 3.46
+153.24% ($2.09) in 12std
+127.8% ($1.94) in 7t
0.00084 BTC
+160.39% in 12 std
+139.47% in 7 tage
1,254 VOYA
0.97 BTC
4,003.28 USD
DSH
Dashcoin
$ 0.035
+0.78% in 12 std
+133.26% in 7 tage
0.0000084 BTC
+3.63% in 12 std
+145.98% in 7 tage
110,303 DSH
0.966 BTC
3,986.65 USD
CTIC2
Coimatic 2.0
$ 0.0049
-2.84% in 12 std
+47.3% in 7 tage
0.0000012 BTC
-0.09% in 12 std
+54.85% in 7 tage
763,682 CTIC2
0.958 BTC
3,953.3 USD
FLVR $ 0.0026
-7.17% in 12 std
-3.34% in 7 tage
0.00000063 BTC
-4.55% in 12 std
+1.61% in 7 tage
1,274,960 FLVR
0.886 BTC
3,658.69 USD
ECO
ECOcoin
$ 0.078
-17.94% in 12 std
+50.3% in 7 tage
0.000019 BTC
-15.63% in 12 std
+58.49% in 7 tage
50,858 ECO
0.883 BTC
3,646.76 USD
XCXT
CoinonatX
$ 0.033
-12.57% in 12 std
+38.4% in 7 tage
0.0000081 BTC
-10.1% in 12 std
+45.95% in 7 tage
104,865 XCXT
0.871 BTC
3,593.74 USD
ROCKET $ 0.014
-3.32% in 12 std
+3.76% in 7 tage
0.0000034 BTC
-0.59% in 12 std
+9.42% in 7 tage
265,109 ROCKET
0.869 BTC
3,586.94 USD
ADZ
Adzcoin
$ 0.046
+1.72% in 12 std
+4.78% in 7 tage
0.000011 BTC
+4.59% in 12 std
+10.49% in 7 tage
79,972 ADZ
0.863 BTC
3,561.45 USD
EDR2 $ 0.011
+3.23% in 12 std
+50.68% in 7 tage
0.0000026 BTC
+6.15% in 12 std
+58.9% in 7 tage
327,456 EDR2
0.848 BTC
3,499.35 USD
DEEP
DeepCoin
$ 1.05
-5.34% ($0.06) in 12std
+1.82% ($0.02) in 7t
0.00026 BTC
-2.67% in 12 std
+7.37% in 7 tage
3,053 DEEP
0.797 BTC
3,288.53 USD
CCRB
CryptoCarbon
$ 0.374
-15.93% ($0.07) in 12std
+7.04% ($0.02) in 7t
0.000091 BTC
-13.56% in 12 std
+12.88% in 7 tage
8,075 CCRB
0.792 BTC
3,269.07 USD
VISIO
Visio
$ 0.038
-20.39% in 12 std
-29.03% in 7 tage
0.0000093 BTC
-18.14% in 12 std
-25.16% in 7 tage
80,404 VISIO
0.792 BTC
3,268.19 USD
NTRN
Neutron
$ 0.056
-3.1% in 12 std
+0.98% in 7 tage
0.000014 BTC
-0.36% in 12 std
+6.49% in 7 tage
58,215 NTRN
0.788 BTC
3,253.78 USD
TERI
TengRi
$ 0.000041
-2.75% in 12 std
-99.25% in 7 tage
0.00000001 BTC
+0% in 12 std
-99.23% in 7 tage
111,686,753 TERI
0.772 BTC
3,187.26 USD
NKA
Incakoin
$ 0.00012
+39.26% in 12 std
-9.19% in 7 tage
0.000000029 BTC
+43.19% in 12 std
-4.54% in 7 tage
25,713,435 NKA
0.746 BTC
3,079.4 USD
WTT $ 1.57
-4.5% ($0.07) in 12std
+18.13% ($0.24) in 7t
0.00038 BTC
-1.81% in 12 std
+24.18% in 7 tage
1,961 WTT
0.742 BTC
3,064.43 USD
MHC
MoasHoldingsCoin
$ 0.0069
-25.6% in 12 std
-50.5% in 7 tage
0.0000017 BTC
-23.5% in 12 std
-47.8% in 7 tage
401,921 MHC
0.741 BTC
3,058.89 USD
BRO
Bitradio
$ 0.157
-16.25% ($0.03) in 12std
-30.08% ($0.07) in 7t
0.000038 BTC
-13.88% in 12 std
-26.27% in 7 tage
16,767 BRO
0.741 BTC
3,057.25 USD
DEM
eMark
$ 0.01
+13.02% in 12 std
-4.08% in 7 tage
0.0000025 BTC
+16.21% in 12 std
+0.86% in 7 tage
298,995 DEM
0.726 BTC
2,996.98 USD
CREVA
CrevaCoin
$ 0.0016
-7.59% in 12 std
+21.2% in 7 tage
0.0000004 BTC
-4.98% in 12 std
+27.8% in 7 tage
1,726,991 CREVA
0.725 BTC
2,992.49 USD
PAY
TenX
$ 3.91
+2.43% ($0.09) in 12std
-16.76% ($0.79) in 7t
0.00095 BTC
+5.33% in 12 std
-18.31% in 7 tage
776 PAY
0.718 BTC
2,965.59 USD
ZUR $ 0.0037
+0.65% in 12 std
+36.13% in 7 tage
0.00000089 BTC
+3.49% in 12 std
+43.55% in 7 tage
769,209 ZUR
0.713 BTC
2,944.91 USD
INSN
Insane
$ 0.125
+2.8% in 12 std
-27.48% in 7 tage
0.00003 BTC
+5.7% in 12 std
-23.53% in 7 tage
24,105 INSN
0.709 BTC
2,928.84 USD
FJC
FujiCoin
$ 0.00045
-5.24% in 12 std
-15.12% in 7 tage
0.00000011 BTC
-2.57% in 12 std
-10.77% in 7 tage
6,175,381 FJC
0.704 BTC
2,908 USD
BLU
Bluecoin
$ 0.0017
-4.69% in 12 std
+41.13% in 7 tage
0.0000004 BTC
-1.99% in 12 std
+48.82% in 7 tage
1,561,245 BLU
0.686 BTC
2,833.19 USD
HMC $ 0.025
-34.66% in 12 std
-23.93% in 7 tage
0.000006 BTC
-32.81% in 12 std
-19.79% in 7 tage
96,411 HMC
0.675 BTC
2,787.47 USD
ABN
ABNCoin
$ 0.029
-54.36% ($0.03) in 12std
-27.21% ($0.01) in 7t
0.000007 BTC
-53.07% in 12 std
-23.48% in 7 tage
60,188 ABN
0.659 BTC
2,720.84 USD
CNT
Centurion
$ 0.041
+4.62% in 12 std
+208.37% in 7 tage
0.00001 BTC
+7.57% in 12 std
+224.17% in 7 tage
67,361 CNT
0.652 BTC
2,691.42 USD
C0C0 $ 0.021
+121.31% in 12 std
+226.12% in 7 tage
0.0000051 BTC
+127.56% in 12 std
+226.11% in 7 tage
96,616 C0C0
0.65 BTC
2,685.15 USD
CNNC
Cannation
$ 0.045
-33.1% ($0.02) in 12std
+48.82% ($0.01) in 7t
0.000011 BTC
-31.21% in 12 std
+56.44% in 7 tage
43,390 CNNC
0.627 BTC
2,589.1 USD
IFLT
InflationCoin
$ 0.000043
-49.39% in 12 std
-1.3% in 7 tage
0.00000001 BTC
-47.96% in 12 std
+4.08% in 7 tage
61,773,327 IFLT
0.625 BTC
2,581.28 USD
PAC
PacCoin
$ 0.000041
-2.75% in 12 std
-5.17% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
36,441,811,275 PAC
0.61 BTC
2,520.28 USD
YOVI
YobitCoin
$ 2.08
+42.42% ($0.62) in 12std
+162.65% ($1.29) in 7t
0.0005 BTC
+46.44% in 12 std
+176.97% in 7 tage
1,316 YOVI
0.605 BTC
2,499.39 USD
SMART
SmartCash
$ 0.0099
-1.1% in 12 std
-43.1% in 7 tage
0.0000024 BTC
+1.69% in 12 std
-40% in 7 tage
223,551 SMART
0.588 BTC
2,425.46 USD
PAK
PakCoin
$ 0.012
-1.89% in 12 std
-33.7% in 7 tage
0.0000028 BTC
+0.87% in 12 std
-30.08% in 7 tage
202,742 PAK
0.581 BTC
2,400.28 USD
DGC
Digitalcoin
$ 0.0071
-15.68% in 12 std
-14.47% in 7 tage
0.0000017 BTC
-13.3% in 12 std
-10.09% in 7 tage
335,922 DGC
0.576 BTC
2,375.88 USD
STHR $ 0.516
+102.67% ($0.26) in 12std
+98.23% ($0.26) in 7t
0.00013 BTC
+108.38% in 12 std
+108.38% in 7 tage
2,636 STHR
0.561 BTC
2,317.68 USD
CXT
Coinonat
$ 0.012
-21.78% in 12 std
-36.55% in 7 tage
0.000003 BTC
-19.57% in 12 std
-33.31% in 7 tage
188,910 CXT
0.557 BTC
2,297.5 USD
MINT
Mintcoin
$ 0.00012
-2.75% in 12 std
-28.88% in 7 tage
0.00000003 BTC
+0% in 12 std
-25% in 7 tage
$ 2,489,424
20,100,480,955 MINT
16,667,693 MINT
0.553 BTC
2,284.74 USD
TAAS
Token-as-a-Service
$ 4.54
+0.85% ($0.04) in 12std
+30.89% ($1.07) in 7t
0.0011 BTC
+3.69% in 12 std
+38.02% in 7 tage
536 TAAS
0.551 BTC
2,275.48 USD
XID
International Diamond
$ 0.269
-9.4% ($0.03) in 12std
+3853% ($0.26) in 7t
0.000065 BTC
-6.85% in 12 std
+4068% in 7 tage
8,172 XID
0.549 BTC
2,268.34 USD
MOIN
Moin
$ 0.096
-12.02% in 12 std
-15.2% in 7 tage
0.000023 BTC
-9.53% in 12 std
-10.86% in 7 tage
23,293 MOIN
0.546 BTC
2,252.41 USD
SCORE
Scorecoin
$ 0.0045
-0.94% in 12 std
+9% in 7 tage
0.0000011 BTC
+1.85% in 12 std
+14.58% in 7 tage
479,373 SCORE
0.508 BTC
2,095.92 USD
ALT
AltCoin
$ 19.88
+20.31% ($3.36) in 12std
+80.16% ($8.84) in 7t
0.0048 BTC
+23.71% in 12 std
+89.99% in 7 tage
113 ALT
0.503 BTC
2,077.16 USD
2017-08-23 21:31:10 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer