Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2017 | Neue kryptowährungen 2018

Preise an 27 börsen, 10741 handelspaare online

1
#KryptowährungWährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 7,467.08
-1.38% ($104) in 12std
-8.21% ($668) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 127,244,396,096
17,040,710 BTC
464,617 BTC
464,617.08 BTC
3,469,334,305.84 USD
2
ETH
Ethereum
$ 597.28
+0.91% ($5.37) in 12std
-12.49% ($85.2) in 7t
0.08 BTC
+2.31% in 12 std
-4.66% in 7 tage
$ 59,520,955,754
99,652,712 ETH
2,817,489 ETH
225,367.86 BTC
1,682,840,491.02 USD
3
EOS
EOS
$ 12.11
-1.04% ($0.13) in 12std
-5.05% ($0.64) in 7t
0.0016 BTC
+0.34% in 12 std
+3.45% in 7 tage
$ 10,624,617,821
877,257,971 EOS
66,845,977 EOS
108,420.22 BTC
809,582,795.81 USD
4
BCH
Bitcoin Cash
$ 1,034.46
-2.03% ($21.4) in 12std
-14.35% ($173) in 7t
0.139 BTC
-0.66% in 12 std
-6.68% in 7 tage
$ 17,723,997,395
17,133,541 BCH
499,487 BCH
69,197.09 BTC
516,700,432.64 USD
5
LTC
Litecoin
$ 120.07
-2.73% ($3.37) in 12std
-9.56% ($12.7) in 7t
0.016 BTC
-1.38% in 12 std
-1.47% in 7 tage
$ 6,807,124,647
56,692,058 LTC
1,805,362 LTC
29,030.52 BTC
216,773,287.92 USD
6
XRP
Ripple
$ 0.617
-2.5% in 12 std
-8.22% in 7 tage
0.000083 BTC
-1.14% in 12 std
+0% in 7 tage
$ 24,173,965,090
39,189,968,239 XRP
288,522,107 XRP
23,834.23 BTC
177,972,161.03 USD
7
TRX
TRON
$ 0.07
-2.94% in 12 std
+3.56% in 7 tage
0.0000094 BTC
-1.59% in 12 std
+12.83% in 7 tage
$ 4,618,086,014
65,739,496,372 TRX
2,145,093,561 TRX
20,180.45 BTC
150,689,115.64 USD
8
ETC
Ethereum Classic
$ 15.32
-0.94% ($0.15) in 12std
-11.05% ($1.90) in 7t
0.0021 BTC
+0.44% in 12 std
-3.08% in 7 tage
$ 1,559,751,860
101,837,826 ETC
7,815,214 ETC
16,030.1 BTC
119,698,101.09 USD
9
QTUM
Qtum
$ 13.38
-2.68% ($0.37) in 12std
-14.46% ($2.26) in 7t
0.0018 BTC
-1.32% in 12 std
-6.81% in 7 tage
$ 1,183,499,702
88,477,840 QTUM
6,621,783 QTUM
11,861.99 BTC
88,574,468.43 USD
10
ZEC
Zcash
$ 286.31
-1.54% ($4.48) in 12std
-17.82% ($62.1) in 7t
0.038 BTC
-0.17% in 12 std
-10.46% in 7 tage
$ 1,142,837,314
3,991,575 ZEC
241,550 ZEC
9,261.82 BTC
69,158,746.36 USD
11
NEO
Neo
$ 53.73
-1.32% ($0.72) in 12std
-8.39% ($4.92) in 7t
0.0072 BTC
+0.06% in 12 std
-0.2% in 7 tage
$ 3,492,635,268
65,000,000 NEO
1,189,868 NEO
8,562.25 BTC
63,935,019.88 USD
12
ADA
Cardano
$ 0.201
-1.96% in 12 std
-16.66% in 7 tage
0.000027 BTC
-0.59% in 12 std
-9.2% in 7 tage
$ 5,205,468,867
25,927,070,538 ADA
317,691,505 ADA
8,542.03 BTC
63,784,037.47 USD
13
BNB
Binance Coin
$ 12.95
+0.42% ($0.05) in 12std
+0.3% ($0.04) in 7t
0.0017 BTC
+1.82% in 12 std
+9.28% in 7 tage
$ 1,476,938,343
114,041,290 BNB
4,292,400 BNB
7,444.74 BTC
55,590,484.45 USD
14
DASH
Dash
$ 332.89
-2.78% ($9.52) in 12std
-13.23% ($50.8) in 7t
0.045 BTC
-1.42% in 12 std
-5.47% in 7 tage
$ 2,693,869,409
8,092,485 DASH
159,944 DASH
7,130.37 BTC
53,243,052.94 USD
15
ZRX
0xproject
$ 1.36
-1.09% in 12 std
+4.24% in 7 tage
0.00018 BTC
+0.29% in 12 std
+13.57% in 7 tage
$ 721,525,647
529,776,425 ZRX
35,726,003 ZRX
6,516.17 BTC
48,656,803.9 USD
16
VTC
Vertcoin
$ 1.79
-2.98% ($0.05) in 12std
-16.03% ($0.34) in 7t
0.00024 BTC
-1.63% in 12 std
-8.52% in 7 tage
$ 63,710,767
35,683,198 VTC
24,312,228 VTC
5,813.3 BTC
43,408,404.11 USD
17
XMR
Monero
$ 167.68
-2.1% ($3.59) in 12std
-11.68% ($22.2) in 7t
0.022 BTC
-0.73% in 12 std
-3.77% in 7 tage
$ 2,693,841,864
16,065,276 XMR
209,831 XMR
4,711.97 BTC
35,184,688.48 USD
18
IOT
IOTA
$ 1.54
+2.72% ($0.04) in 12std
-12.34% ($0.22) in 7t
0.00021 BTC
+4.16% in 12 std
-4.5% in 7 tage
$ 4,279,314,001
2,779,530,283 IOT
22,680,430 IOT
4,676.31 BTC
34,918,375.4 USD
19
HSR
HSHARE
$ 7.14
-2.06% ($0.15) in 12std
-22.32% ($2.05) in 7t
0.00096 BTC
-0.69% in 12 std
-15.37% in 7 tage
3,970,397 HSR
3,795.3 BTC
28,339,849.01 USD
20
OMG
OmiseGO
$ 10.78
-2.25% ($0.25) in 12std
-15.43% ($1.97) in 7t
0.0014 BTC
-0.89% in 12 std
-7.86% in 7 tage
$ 1,100,516,677
102,042,552 OMG
2,559,976 OMG
3,697.43 BTC
27,609,033.63 USD
21 BAT
Batcoin
$ 0.299
-30.54% ($0.13) in 12std
-25.02% ($0.10) in 7t
0.00004 BTC
-29.57% in 12 std
-18.37% in 7 tage
$ 5,139,596,222
17,207,510,000 BAT
78,573,634 BAT
3,142.95 BTC
23,468,633.82 USD
22
XLM
Stellar Lumens
$ 0.288
-1.67% in 12 std
-7.63% in 7 tage
0.000039 BTC
-0.3% in 12 std
+0.64% in 7 tage
$ 5,348,313,267
18,577,890,342 XLM
80,582,128 XLM
3,106.76 BTC
23,198,460.92 USD
23 CAM $ 0.584
+1.48% in 12 std
-35.88% in 7 tage
0.000078 BTC
+2.89% in 12 std
-30.14% in 7 tage
37,240,054 CAM
2,912.17 BTC
21,745,431.58 USD
24
PPT
Populous
$ 13.91
-2.52% ($0.36) in 12std
-11.72% ($1.85) in 7t
0.0019 BTC
-1.16% in 12 std
-3.82% in 7 tage
$ 514,624,719
37,004,027 PPT
1,542,753 PPT
2,873.34 BTC
21,455,477.65 USD
25 SKY
Skycoin
$ 24.37
-2.9% ($0.73) in 12std
+7.39% ($1.68) in 7t
0.0033 BTC
-1.54% in 12 std
+17% in 7 tage
747,162 SKY
2,438.21 BTC
18,206,306.4 USD
26
ICX
ICON
$ 2.7
-3.31% ($0.09) in 12std
-23.71% ($0.84) in 7t
0.00036 BTC
-1.96% in 12 std
-16.88% in 7 tage
$ 1,046,745,311
387,225,857 ICX
6,174,488 ICX
2,235.25 BTC
16,690,819.3 USD
27
XVG
VERGE
$ 0.042
-4.34% in 12 std
-21% in 7 tage
0.0000057 BTC
-3% in 12 std
-13.93% in 7 tage
$ 619,563,795
14,658,245,757 XVG
380,984,101 XVG
2,156.55 BTC
16,103,151.72 USD
28
ARN
Aeron
$ 1.54
+6.17% ($0.09) in 12std
+30.2% ($0.36) in 7t
0.00021 BTC
+7.65% in 12 std
+41.85% in 7 tage
9,422,949 ARN
1,943.59 BTC
14,512,967.92 USD
29
VEN
VeChain
$ 3.63
-0.65% ($0.02) in 12std
-15.42% ($0.66) in 7t
0.00049 BTC
+0.74% in 12 std
-7.85% in 7 tage
$ 1,910,975,866
526,040,006 VEN
3,646,243 VEN
1,773.91 BTC
13,245,917.68 USD
30
STEEM
STEEM
$ 2.77
-4.63% ($0.13) in 12std
+0.56% ($0.02) in 7t
0.00037 BTC
-3.3% in 12 std
+9.56% in 7 tage
4,571,369 STEEM
1,698.45 BTC
12,682,451.5 USD
31
BCN
Bytecoin
$ 0.0069
-4.54% in 12 std
-25.62% in 7 tage
0.00000092 BTC
-3.21% in 12 std
-18.96% in 7 tage
1,704,165,074 BCN
1,564.89 BTC
11,685,147.8 USD
32
LUN
Lunyr
$ 12.37
-2.79% ($0.36) in 12std
-20.91% ($3.27) in 7t
0.0017 BTC
-1.44% in 12 std
-13.83% in 7 tage
$ 28,431,437
2,297,853 LUN
936,385 LUN
1,551.6 BTC
11,585,927.16 USD
33
MTL
Metal
$ 2.98
-1.03% ($0.03) in 12std
-15.65% ($0.55) in 7t
0.0004 BTC
+0.35% in 12 std
-8.1% in 7 tage
$ 66,631,014
22,342,280 MTL
3,834,301 MTL
1,531.38 BTC
11,434,973.57 USD
34
LSK
Lisk
$ 9.08
-1.56% ($0.14) in 12std
-12.15% ($1.26) in 7t
0.0012 BTC
-0.19% in 12 std
-4.29% in 7 tage
$ 908,048,981
100,000,000 LSK
1,191,924 LSK
1,449.46 BTC
10,823,257.06 USD
35
WAVES
Waves
$ 4.51
-3.09% ($0.14) in 12std
-21.09% ($1.20) in 7t
0.0006 BTC
-1.74% in 12 std
-14.02% in 7 tage
2,179,376 WAVES
1,315.67 BTC
9,824,225.91 USD
36
STRAT
Stratis
$ 5.09
-3.48% ($0.18) in 12std
-12.4% ($0.72) in 7t
0.00068 BTC
-2.14% in 12 std
-4.56% in 7 tage
1,749,755 STRAT
1,193.21 BTC
8,909,781.85 USD
37
BTG
Bitcoin Gold
$ 45.93
-1.25% ($0.58) in 12std
-12.45% ($6.53) in 7t
0.0062 BTC
+0.13% in 12 std
-4.61% in 7 tage
$ 786,027,243
17,112,525 BTG
193,326 BTG
1,189.22 BTC
8,880,025.05 USD
38
GNT
Golem
$ 0.474
-6.22% ($0.03) in 12std
-10.66% ($0.06) in 7t
0.000064 BTC
-4.92% in 12 std
-2.66% in 7 tage
$ 396,030,747
834,856,768 GNT
17,481,519 GNT
1,110.57 BTC
8,292,702.85 USD
39
STORM
Storm
$ 0.034
-4.5% in 12 std
-24.45% in 7 tage
0.0000045 BTC
-3.17% in 12 std
-17.69% in 7 tage
236,225,679 STORM
1,063.78 BTC
7,943,369.29 USD
40
BTM
Bytom
$ 0.614
-0.79% in 12 std
-0.99% in 7 tage
0.000082 BTC
+0.59% in 12 std
+7.87% in 7 tage
12,558,880 BTM
1,033.08 BTC
7,714,118.39 USD
41
SRN
Sirin Token
$ 0.318
-3.47% in 12 std
-17.71% in 7 tage
0.000043 BTC
-2.12% in 12 std
-10.35% in 7 tage
22,899,599 SRN
975.17 BTC
7,281,705.1 USD
42
SNT
Status
$ 0.095
-3.13% in 12 std
-16.63% in 7 tage
0.000013 BTC
-1.78% in 12 std
-9.17% in 7 tage
$ 328,382,880
3,470,689,397 SNT
76,089,890 SNT
964.14 BTC
7,199,323.89 USD
43
CVC
Civic
$ 0.333
+1.23% in 12 std
+3.28% in 7 tage
0.000045 BTC
+2.64% in 12 std
+12.52% in 7 tage
$ 113,977,387
342,718,003 CVC
20,635,524 CVC
919.07 BTC
6,862,735.85 USD
44
PRO
Propy
$ 1.14
+3.4% ($0.04) in 12std
-8.43% ($0.11) in 7t
0.00015 BTC
+4.85% in 12 std
-0.23% in 7 tage
5,483,224 PRO
838.52 BTC
6,261,331.96 USD
45
KNC
KyberNetworkCrystal
$ 1.36
-7.2% ($0.11) in 12std
-26.31% ($0.49) in 7t
0.00018 BTC
-5.9% in 12 std
-19.72% in 7 tage
$ 182,673,268
134,129,040 KNC
4,456,026 KNC
812.73 BTC
6,068,759.63 USD
46 DIG
Dignity
$ 0.173
+34.3% ($0.04) in 12std
+27.43% ($0.04) in 7t
0.000023 BTC
+36.17% in 12 std
+38.84% in 7 tage
34,819,898 DIG
804.47 BTC
6,007,031.59 USD
47
GVT
Genesis Vision Token
$ 14.31
-1.24% ($0.18) in 12std
-13.19% ($2.17) in 7t
0.0019 BTC
+0.14% in 12 std
-5.42% in 7 tage
388,365 GVT
744.34 BTC
5,558,050.03 USD
48
XEM
NEM
$ 0.265
-0.82% in 12 std
-12.58% in 7 tage
0.000036 BTC
+0.56% in 12 std
-4.75% in 7 tage
$ 2,388,561,805
8,999,999,999 XEM
19,365,439 XEM
688.29 BTC
5,139,505.25 USD
49
MCO
Monaco
$ 7.19
-5.94% ($0.45) in 12std
-20.01% ($1.80) in 7t
0.00096 BTC
-4.63% in 12 std
-12.85% in 7 tage
$ 113,614,336
15,793,831 MCO
689,611 MCO
664.35 BTC
4,960,777.48 USD
50
MAID
MaidSafe
$ 0.471
+9.47% ($0.04) in 12std
+44.66% ($0.15) in 7t
0.000063 BTC
+10.99% in 12 std
+57.61% in 7 tage
$ 212,971,568
452,552,412 MAID
10,437,794 MAID
657.83 BTC
4,912,035.31 USD
51
EDO
Eidoo
$ 1.46
-1.84% ($0.03) in 12std
-13.69% ($0.23) in 7t
0.0002 BTC
-0.47% in 12 std
-5.96% in 7 tage
3,343,650 EDO
655.95 BTC
4,897,999.38 USD
52
BTS
BitShares
$ 0.197
-3% in 12 std
-21.7% in 7 tage
0.000026 BTC
-1.64% in 12 std
-14.69% in 7 tage
$ 502,025,265
2,547,499,142 BTS
24,782,294 BTS
654.04 BTC
4,883,745.58 USD
53
WINGS
Wings DAO
$ 0.389
-0.91% in 12 std
-16.9% in 7 tage
0.000052 BTC
+0.47% in 12 std
-9.46% in 7 tage
$ 34,869,408
89,709,752 WINGS
12,249,043 WINGS
637.61 BTC
4,761,097.41 USD
54
ENG
Enigma
$ 2.07
+0.85% in 12 std
-12.43% in 7 tage
0.00028 BTC
+2.26% in 12 std
-4.59% in 7 tage
2,190,695 ENG
606.93 BTC
4,531,980.43 USD
55
AE
Aeternity
$ 3.23
-0.92% ($0.03) in 12std
-17.51% ($0.69) in 7t
0.00043 BTC
+0.46% in 12 std
-10.13% in 7 tage
1,389,007 AE
601.61 BTC
4,492,259.94 USD
56
ZEN
Zencash
$ 32.16
-3.58% ($1.20) in 12std
+20.19% ($5.40) in 7t
0.0043 BTC
-2.24% in 12 std
+30.95% in 7 tage
139,401 ZEN
600.43 BTC
4,483,468.52 USD
57
SUB
Substratum
$ 0.41
-5.63% ($0.02) in 12std
-23.83% ($0.13) in 7t
0.000055 BTC
-4.32% in 12 std
-17.01% in 7 tage
10,909,771 SUB
598.84 BTC
4,471,620.91 USD
58
BQX
Ethos
$ 2.33
-0.99% ($0.02) in 12std
-16.29% ($0.45) in 7t
0.00031 BTC
+0.39% in 12 std
-8.8% in 7 tage
1,814,802 BQX
566.23 BTC
4,228,100.66 USD
59
SALT
Salt
$ 2.17
-0.45% in 12 std
-21.55% in 7 tage
0.00029 BTC
+0.94% in 12 std
-14.53% in 7 tage
$ 127,929,278
58,933,512 SALT
1,841,015 SALT
535.2 BTC
3,996,362.48 USD
60
DOGE
Dogecoin
$ 0.0035
-0.03% in 12 std
-16.38% in 7 tage
0.00000047 BTC
+1.36% in 12 std
-8.9% in 7 tage
$ 403,004,120
114,517,430,597 DOGE
1,127,607,524 DOGE
531.43 BTC
3,968,221.04 USD
61
GAS
Gas
$ 19.38
-0.46% ($0.09) in 12std
-14.13% ($3.19) in 7t
0.0026 BTC
+0.92% in 12 std
-6.45% in 7 tage
189,863 GAS
492.85 BTC
3,680,173.91 USD
62
DCR
Decred
$ 99.47
-1.21% ($1.21) in 12std
+7.71% ($7.12) in 7t
0.013 BTC
+0.17% in 12 std
+17.34% in 7 tage
35,670 DCR
475.18 BTC
3,548,183.27 USD
63
BLZ
Bluzelle
$ 0.424
-5.41% ($0.02) in 12std
-15.57% ($0.08) in 7t
0.000057 BTC
-4.09% in 12 std
-8.02% in 7 tage
8,178,668 BLZ
464.79 BTC
3,470,599.19 USD
64
POWR
PowerLedger
$ 0.334
-1.37% in 12 std
-20.81% in 7 tage
0.000045 BTC
+0% in 12 std
-13.72% in 7 tage
$ 333,950,469
1,000,000,000 POWR
9,450,465 POWR
422.65 BTC
3,155,987.29 USD
65
REP
Augur
$ 39.99
-3.58% ($1.49) in 12std
-25.37% ($13.6) in 7t
0.0054 BTC
-2.24% in 12 std
-18.69% in 7 tage
$ 439,914,183
11,000,000 REP
74,446 REP
398.72 BTC
2,977,273.95 USD
66
RDD
Reddcoin
$ 0.0066
-1.4% in 12 std
-12.17% in 7 tage
0.00000089 BTC
-0.03% in 12 std
-4.31% in 7 tage
$ 191,821,731
28,871,807,907 RDD
444,342,755 RDD
395.36 BTC
2,952,173.85 USD
67
SWFTC
SwftCoin
$ 0.011
-0.6% in 12 std
-33.52% in 7 tage
0.0000015 BTC
+0.78% in 12 std
-27.57% in 7 tage
271,822,903 SWFTC
394.34 BTC
2,944,595.64 USD
68
FUEL
EtherParty
$ 0.06
+16.8% in 12 std
-12.18% in 7 tage
0.000008 BTC
+18.43% in 12 std
-4.32% in 7 tage
49,376,580 FUEL
393.55 BTC
2,938,666.86 USD
69 NKC
NukeCoinz
$ 0.092
-3.94% in 12 std
-21.74% in 7 tage
0.000012 BTC
-2.6% in 12 std
-14.74% in 7 tage
31,532,597 NKC
390.37 BTC
2,914,951.7 USD
70
FUN
FunFair
$ 0.036
+1.76% in 12 std
-20.91% in 7 tage
0.0000049 BTC
+3.18% in 12 std
-13.84% in 7 tage
$ 176,400,254
4,860,868,978 FUN
78,216,028 FUN
380.13 BTC
2,838,448.69 USD
71
SNGLS
SingularDTV
$ 0.075
+0.2% in 12 std
-3.9% in 7 tage
0.00001 BTC
+1.6% in 12 std
+4.7% in 7 tage
$ 44,881,040
600,003,020 SNGLS
37,905,275 SNGLS
379.72 BTC
2,835,365.99 USD
72
BAT
Basic Attention Token
$ 0.303
-1.94% in 12 std
-16.42% in 7 tage
0.000041 BTC
-0.57% in 12 std
-8.94% in 7 tage
$ 303,286,281
999,935,567 BAT
9,320,672 BAT
378.6 BTC
2,827,014.14 USD
73
NXT
Nxt
$ 0.136
-1.97% in 12 std
-14.1% in 7 tage
0.000018 BTC
-0.6% in 12 std
-6.41% in 7 tage
19,144,759 NXT
348.19 BTC
2,599,932.15 USD
74
SC
Siacoin
$ 0.016
-3.12% in 12 std
-14.86% in 7 tage
0.0000021 BTC
-1.77% in 12 std
-7.24% in 7 tage
164,111,310 SC
347.4 BTC
2,594,085.67 USD
75
VIB
Viberate
$ 0.141
-0.05% in 12 std
-30.15% in 7 tage
0.000019 BTC
+1.34% in 12 std
-23.9% in 7 tage
$ 23,256,267
165,071,467 VIB
17,252,467 VIB
325.51 BTC
2,430,631.87 USD
76
ADX
AdEx
$ 0.636
-1.29% in 12 std
-20.96% in 7 tage
0.000085 BTC
+0.09% in 12 std
-13.88% in 7 tage
3,555,817 ADX
302.8 BTC
2,261,031.79 USD
77
RCN
Ripio Credit Network
$ 0.088
-0.73% in 12 std
-19.4% in 7 tage
0.000012 BTC
+0.65% in 12 std
-12.18% in 7 tage
$ 43,205,878
488,924,026 RCN
25,114,836 RCN
297.22 BTC
2,219,380.72 USD
78
WTC
Walton
$ 11.19
+2.74% ($0.30) in 12std
-4.44% ($0.52) in 7t
0.0015 BTC
+4.18% in 12 std
+4.11% in 7 tage
$ 348,602,078
31,144,099 WTC
186,129 WTC
279.01 BTC
2,083,378.33 USD
79
GRS
Groestlcoin
$ 1
-1.47% in 12 std
-11.89% in 7 tage
0.00013 BTC
-0.1% in 12 std
-4.01% in 7 tage
$ 70,252,174
70,110,693 GRS
2,062,231 GRS
276.73 BTC
2,066,392.4 USD
80
BCPT
BlockMason
$ 0.332
-2.33% in 12 std
-21.91% in 7 tage
0.000044 BTC
-0.97% in 12 std
-14.92% in 7 tage
6,049,195 BCPT
269.01 BTC
2,008,723.29 USD
81
BNT
Bancor
$ 3.93
+0.54% ($0.02) in 12std
-14.08% ($0.64) in 7t
0.00053 BTC
+1.94% in 12 std
-6.39% in 7 tage
$ 203,438,541
51,704,598 BNT
498,660 BNT
262.76 BTC
1,962,044.14 USD
82
DGD
DigixDAO
$ 148.95
-0.35% ($0.53) in 12std
-27.13% ($55.5) in 7t
0.02 BTC
+1.04% in 12 std
-20.61% in 7 tage
$ 297,893,163
2,000,000 DGD
13,157 DGD
262.45 BTC
1,959,729.24 USD
83
SNC
SunContract
$ 0.176
-6.56% in 12 std
-11.92% in 7 tage
0.000024 BTC
-5.26% in 12 std
-4.04% in 7 tage
9,687,963 SNC
228.14 BTC
1,703,510.57 USD
84
DGB
DigiByte
$ 0.035
-2.35% in 12 std
-1.72% in 7 tage
0.0000047 BTC
-0.99% in 12 std
+7.08% in 7 tage
$ 258,910,436
7,386,007,120 DGB
47,754,790 DGB
224.18 BTC
1,674,005.09 USD
85
XDN
DigitalNote
$ 0.011
-1.58% in 12 std
-14.28% in 7 tage
0.0000015 BTC
-0.21% in 12 std
-6.61% in 7 tage
151,829,695 XDN
223 BTC
1,665,140.43 USD
86
RLC
iEx.ec
$ 1.73
-1.65% ($0.03) in 12std
-12.99% ($0.26) in 7t
0.00023 BTC
-0.28% in 12 std
-5.2% in 7 tage
$ 138,900,287
80,070,334 RLC
953,958 RLC
221.62 BTC
1,654,857.44 USD
87
POE
Po.et
$ 0.029
-1.63% in 12 std
-18.65% in 7 tage
0.0000039 BTC
-0.26% in 12 std
-11.36% in 7 tage
53,896,365 POE
210.19 BTC
1,569,501.78 USD
88
SYS
Syscoin
$ 0.374
-0.18% in 12 std
-16.49% in 7 tage
0.00005 BTC
+1.22% in 12 std
-9.02% in 7 tage
$ 199,844,012
534,157,500 SYS
4,047,759 SYS
202.81 BTC
1,514,385.6 USD
89
ENJ
Enjin Coin
$ 0.116
-2.59% in 12 std
-12.41% in 7 tage
0.000016 BTC
-1.23% in 12 std
-4.57% in 7 tage
$ 87,581,698
756,054,061 ENJ
12,050,565 ENJ
186.95 BTC
1,395,943.72 USD
90
NEBL
Neblio
$ 8.1
-5.25% ($0.45) in 12std
-22.62% ($2.37) in 7t
0.0011 BTC
-3.93% in 12 std
-15.7% in 7 tage
166,536 NEBL
180.73 BTC
1,349,555.49 USD
91
AST
AirSwap
$ 0.29
-0.67% in 12 std
-15.9% in 7 tage
0.000039 BTC
+0.72% in 12 std
-8.38% in 7 tage
$ 43,533,030
149,995,503 AST
4,505,781 AST
175.13 BTC
1,307,707.85 USD
92
REQ
Request Network
$ 0.161
+2.11% in 12 std
-12.95% in 7 tage
0.000022 BTC
+3.54% in 12 std
-5.16% in 7 tage
$ 106,606,343
663,026,167 REQ
7,943,819 REQ
171.05 BTC
1,277,267.13 USD
93
AMB
Ambrosus
$ 0.378
-4.07% in 12 std
-19.5% in 7 tage
0.000051 BTC
-2.74% in 12 std
-12.3% in 7 tage
$ 54,702,937
144,580,719 AMB
3,249,296 AMB
164.64 BTC
1,229,389.74 USD
94
ARK
Ark
$ 2.42
-3.09% ($0.08) in 12std
-17.02% ($0.50) in 7t
0.00032 BTC
-1.74% in 12 std
-9.6% in 7 tage
480,921 ARK
155.73 BTC
1,162,839.89 USD
95
NOAH
NOAHCOIN
$ 0.0069
-0.69% in 12 std
-19.41% in 7 tage
0.00000092 BTC
+0.7% in 12 std
-12.2% in 7 tage
168,170,200 NOAH
155.24 BTC
1,159,216.98 USD
96
KMD
Komodo
$ 2.59
-3.38% ($0.09) in 12std
-15.15% ($0.46) in 7t
0.00035 BTC
-2.03% in 12 std
-7.55% in 7 tage
440,574 KMD
152.93 BTC
1,141,930.7 USD
97
MANA
Decentraland
$ 0.098
-0.87% in 12 std
-17.68% in 7 tage
0.000013 BTC
+0.51% in 12 std
-10.31% in 7 tage
$ 102,453,971
1,050,206,298 MANA
11,703,273 MANA
152.9 BTC
1,141,725.05 USD
98 ETZ
EtherZero
$ 0.449
-5.18% ($0.02) in 12std
-8.58% ($0.04) in 7t
0.00006 BTC
-3.86% in 12 std
-0.39% in 7 tage
2,460,157 ETZ
148.05 BTC
1,105,518.6 USD
99
PART
Particl
$ 9.66
-1.42% ($0.14) in 12std
-20.25% ($2.45) in 7t
0.0013 BTC
-0.04% in 12 std
-13.11% in 7 tage
113,967 PART
147.43 BTC
1,100,883.36 USD
100
ZCL
Zclassic
$ 11.88
-3.58% ($0.44) in 12std
-16.14% ($2.29) in 7t
0.0016 BTC
-2.23% in 12 std
-8.64% in 7 tage
$ 40,543,549
3,413,650 ZCL
91,021 ZCL
144.77 BTC
1,081,042.78 USD
2018-05-25 09:09:17 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: