Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2017 | Neue kryptowährungen 2018

Preise an 25 börsen, 8217 handelspaare online

1
#KryptowährungWährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 3,996.31
-0.1% ($4.08) in 12std
-0.08% ($3.11) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 70,360,064,418
17,606,279 BTC
456,703 BTC
456,703.21 BTC
1,825,125,421.82 USD
2
ETH
Ethereum
$ 137.01
+0.08% ($0.11) in 12std
-1.32% ($1.83) in 7t
0.034 BTC
+0.18% in 12 std
-1.24% in 7 tage
$ 14,436,061,811
105,361,672 ETH
4,442,543 ETH
152,313.75 BTC
608,692,231.25 USD
3
LTC
Litecoin
$ 60.54
-0.05% ($0.03) in 12std
-0.17% ($0.11) in 7t
0.015 BTC
+0.06% in 12 std
-0.1% in 7 tage
$ 3,695,365,998
61,038,521 LTC
8,107,009 LTC
122,816.15 BTC
490,810,818.52 USD
4
EOS
EOS
$ 3.65
-0.28% in 12 std
-3.06% in 7 tage
0.00091 BTC
-0.18% in 12 std
-2.99% in 7 tage
$ 3,674,108,808
1,006,245,120 EOS
93,929,047 EOS
85,820.19 BTC
342,963,689.13 USD
5
TRX
TRON
$ 0.024
+0.9% in 12 std
+5.15% in 7 tage
0.0000061 BTC
+1.01% in 12 std
+5.23% in 7 tage
$ 2,400,392,683
99,270,633,156 TRX
7,837,697,842 TRX
47,423.26 BTC
189,517,805.59 USD
6
BCH
Bitcoin Cash
$ 165.12
-0.23% ($0.39) in 12std
+8.08% ($12.3) in 7t
0.041 BTC
-0.13% in 12 std
+8.16% in 7 tage
$ 2,918,716,790
17,675,915 BCH
1,087,489 BCH
44,934.11 BTC
179,570,427.18 USD
7
XRP
XRP
$ 0.311
-0.36% in 12 std
-2.21% in 7 tage
0.000078 BTC
-0.26% in 12 std
-2.14% in 7 tage
$ 12,939,702,037
41,666,017,553 XRP
370,388,539 XRP
28,783.34 BTC
115,027,007.82 USD
8
ADA
Cardano
$ 0.063
+5.34% in 12 std
+24.41% in 7 tage
0.000016 BTC
+5.45% in 12 std
+24.51% in 7 tage
$ 1,623,036,197
25,927,070,538 ADA
1,657,692,093 ADA
25,966.89 BTC
103,771,626.17 USD
9
BNB
Binance Coin
$ 15.04
-0.59% ($0.09) in 12std
-4.65% ($0.73) in 7t
0.0038 BTC
-0.49% in 12 std
-4.57% in 7 tage
$ 2,123,566,464
141,175,060 BNB
5,312,058 BNB
19,994.57 BTC
79,904,404.86 USD
10
ETC
Ethereum Classic
$ 4.87
-0.07% in 12 std
+8.84% in 7 tage
0.0012 BTC
+0.04% in 12 std
+8.93% in 7 tage
$ 531,365,295
109,187,463 ETC
13,652,168 ETC
16,625.07 BTC
66,438,839.49 USD
11
HT
Huobi Token
$ 2.43
-1.07% ($0.03) in 12std
+18.63% ($0.38) in 7t
0.00061 BTC
-0.97% in 12 std
+18.73% in 7 tage
18,464,134 HT
11,213.88 BTC
44,814,096.17 USD
12
ONT
Ontology
$ 1.25
-1.42% in 12 std
+18.34% in 7 tage
0.00031 BTC
-1.32% in 12 std
+18.43% in 7 tage
$ 619,550,592
494,823,234 ONT
32,864,534 ONT
10,296.64 BTC
41,148,515.51 USD
13
RVN
Ravencoin
$ 0.056
+21.11% in 12 std
+106.1% in 7 tage
0.000014 BTC
+21.23% in 12 std
+106.26% in 7 tage
705,395,534 RVN
9,940.92 BTC
39,726,954.23 USD
14
XLM
Stellar Lumens
$ 0.106
-0.4% in 12 std
-1.16% in 7 tage
0.000027 BTC
-0.3% in 12 std
-1.08% in 7 tage
$ 2,043,957,839
19,225,307,018 XLM
294,191,761 XLM
7,826.55 BTC
31,277,292.81 USD
15
ZEC
Zcash
$ 57.32
+2.8% ($1.56) in 12std
+6.41% ($3.45) in 7t
0.014 BTC
+2.91% in 12 std
+6.49% in 7 tage
$ 353,031,596
6,158,850 ZEC
540,636 ZEC
7,754.62 BTC
30,989,822.47 USD
16
IOST
IOStoken
$ 0.0087
+0.82% in 12 std
+14.61% in 7 tage
0.0000022 BTC
+0.93% in 12 std
+14.7% in 7 tage
3,534,189,223 IOST
7,704.97 BTC
30,791,398.85 USD
17
NEO
Neo
$ 9.35
+0.72% ($0.07) in 12std
+0.66% ($0.06) in 7t
0.0023 BTC
+0.82% in 12 std
+0.74% in 7 tage
$ 608,069,945
65,000,000 NEO
3,193,482 NEO
7,475.6 BTC
29,874,776.13 USD
18
BSV
Bitcoin SV
$ 66.64
-0.16% ($0.11) in 12std
-1.86% ($1.26) in 7t
0.017 BTC
-0.06% in 12 std
-1.78% in 7 tage
$ 1,177,948,579
17,675,670 BSV
432,916 BSV
7,219.3 BTC
28,850,521.77 USD
19
QTUM
Qtum
$ 2.65
+0.8% ($0.02) in 12std
+7.91% ($0.19) in 7t
0.00066 BTC
+0.9% in 12 std
+7.99% in 7 tage
$ 236,174,977
89,264,568 QTUM
10,782,809 QTUM
7,138.85 BTC
28,529,009.61 USD
20
DASH
Dash
$ 91.68
+0.53% ($0.49) in 12std
+0.23% ($0.21) in 7t
0.023 BTC
+0.64% in 12 std
+0.3% in 7 tage
$ 795,943,404
8,681,438 DASH
309,894 DASH
7,109.6 BTC
28,412,134.84 USD
21
OMG
OmiseGO
$ 1.77
+5.14% ($0.09) in 12std
+17.04% ($0.26) in 7t
0.00044 BTC
+5.25% in 12 std
+17.13% in 7 tage
$ 247,836,204
140,246,401 OMG
13,972,389 OMG
6,178.53 BTC
24,691,284.78 USD
22
XMR
Monero
$ 52.5
-0.14% ($0.07) in 12std
-1.47% ($0.78) in 7t
0.013 BTC
-0.03% in 12 std
-1.39% in 7 tage
$ 885,814,022
16,872,583 XMR
467,187 XMR
6,137.53 BTC
24,527,426.57 USD
23
NULS
Nuls
$ 0.642
-1.92% in 12 std
+12.38% in 7 tage
0.00016 BTC
-1.82% in 12 std
+12.46% in 7 tage
31,798,309 NULS
5,111.94 BTC
20,428,870.13 USD
24
TUSD
TrueUSD
$ 1.01
+0.12% in 12 std
-0.54% in 7 tage
0.00025 BTC
+0.22% in 12 std
-0.47% in 7 tage
$ 204,142,520
203,070,429 TUSD
19,204,491 TUSD
4,830.93 BTC
19,305,879.73 USD
25
PAX
Paxos Standard
$ 1.02
+0.19% in 12 std
-0.03% in 7 tage
0.00025 BTC
+0.29% in 12 std
+0.05% in 7 tage
$ 121,108,263
118,875,667 PAX
16,695,266 PAX
4,256.14 BTC
17,008,819.11 USD
26 FET
Fetch.AI
$ 0.203
+0.37% in 12 std
-11.36% in 7 tage
0.000051 BTC
+0.47% in 12 std
-11.29% in 7 tage
78,491,402 FET
3,985.01 BTC
15,925,310.05 USD
27
BTT
BitTorrent
$ 0.0008
-4.58% in 12 std
+0.22% in 7 tage
0.0000002 BTC
-4.49% in 12 std
+0.3% in 7 tage
$ 136,241,319
170,421,000,000 BTT
16,920,539,216 BTT
3,384.86 BTC
13,526,951.34 USD
28
MDA
Moeda Loyalty Points
$ 1.15
-3.16% ($0.04) in 12std
+6.02% ($0.07) in 7t
0.00029 BTC
-3.06% in 12 std
+6.1% in 7 tage
11,740,506 MDA
3,382.32 BTC
13,516,792.16 USD
29
VET
Vechain
$ 0.0059
-0.79% in 12 std
+11.39% in 7 tage
0.0000015 BTC
-0.69% in 12 std
+11.48% in 7 tage
1,863,901,483 VET
2,739 BTC
10,945,862.44 USD
30
ZIL
Zilliqa
$ 0.02
+0.1% in 12 std
+7.77% in 7 tage
0.0000049 BTC
+0.21% in 12 std
+7.85% in 7 tage
470,663,371 ZIL
2,306.12 BTC
9,215,954.97 USD
31
IOT
IOTA
$ 0.312
-1.19% in 12 std
+2.52% in 7 tage
0.000078 BTC
-1.09% in 12 std
+2.6% in 7 tage
$ 866,455,992
2,779,530,283 IOT
18,757,998 IOT
1,463.2 BTC
5,847,383.7 USD
32
ENJ
Enjin Coin
$ 0.183
-1.46% in 12 std
+12.52% in 7 tage
0.000046 BTC
-1.36% in 12 std
+12.61% in 7 tage
$ 140,262,413
767,085,133 ENJ
30,147,203 ENJ
1,379.39 BTC
5,512,451.37 USD
33
ICX
ICON
$ 0.323
+1.04% in 12 std
-3.85% in 7 tage
0.000081 BTC
+1.14% in 12 std
-3.78% in 7 tage
$ 153,090,527
473,451,718 ICX
16,134,501 ICX
1,305.48 BTC
5,217,087.82 USD
34
ETN
Electroneum
$ 0.0062
-0.09% in 12 std
-4.93% in 7 tage
0.0000016 BTC
+0.01% in 12 std
-4.86% in 7 tage
$ 57,066,095
9,152,777,467 ETN
776,873,585 ETN
1,212.04 BTC
4,843,681.83 USD
35
ZRX
0xproject
$ 0.268
-0.99% in 12 std
-0.13% in 7 tage
0.000067 BTC
-0.89% in 12 std
-0.05% in 7 tage
$ 157,257,867
586,115,217 ZRX
17,764,366 ZRX
1,192.67 BTC
4,766,274.92 USD
36 USDC
USD Coin
$ 1
+0% in 12 std
-2.91% in 7 tage
0.00025 BTC
+0.1% in 12 std
-2.84% in 7 tage
4,749,481 USDC
1,188.47 BTC
4,749,480.58 USD
37 PORTAL
Portal
$ 0.02
-1.3% in 12 std
+34.48% in 7 tage
0.0000051 BTC
-1.2% in 12 std
+34.58% in 7 tage
210,447,939 PORTAL
1,070.53 BTC
4,278,155.1 USD
38
PAI
Project PAI
$ 0.058
+5.28% in 12 std
+27.43% in 7 tage
0.000014 BTC
+5.38% in 12 std
+27.52% in 7 tage
68,083,573 PAI
986.47 BTC
3,942,251.93 USD
39
GRS
Groestlcoin
$ 0.463
-2.5% in 12 std
+9.01% in 7 tage
0.00012 BTC
-2.4% in 12 std
+9.09% in 7 tage
$ 33,387,989
72,184,298 GRS
7,557,315 GRS
874.69 BTC
3,495,546.01 USD
40 HC
HyperCash
$ 1.48
+3.53% ($0.05) in 12std
+11.55% ($0.15) in 7t
0.00037 BTC
+3.64% in 12 std
+11.64% in 7 tage
2,093,074 HC
774.86 BTC
3,096,560.43 USD
41
QKC
QuarkChain
$ 0.036
-0.21% in 12 std
+8.22% in 7 tage
0.000009 BTC
-0.11% in 12 std
+8.3% in 7 tage
82,268,688 QKC
740.42 BTC
2,958,930.65 USD
42 NAS
Nebulas
$ 0.91
+4.92% ($0.04) in 12std
+8.7% ($0.07) in 7t
0.00023 BTC
+5.03% in 12 std
+8.78% in 7 tage
3,092,833 NAS
703.99 BTC
2,813,367.61 USD
43
XEM
NEM
$ 0.051
+1.64% in 12 std
+3.21% in 7 tage
0.000013 BTC
+1.74% in 12 std
+3.29% in 7 tage
$ 460,072,355
8,999,999,999 XEM
54,238,189 XEM
693.79 BTC
2,772,610.16 USD
44 WAN
WanCoin
$ 0.421
+3.94% in 12 std
+1.95% in 7 tage
0.00011 BTC
+4.05% in 12 std
+2.03% in 7 tage
6,116,426 WAN
644.67 BTC
2,576,303.06 USD
45
WAVES
Waves
$ 2.78
-0.09% in 12 std
+0.59% in 7 tage
0.0007 BTC
+0.01% in 12 std
+0.67% in 7 tage
893,819 WAVES
622.5 BTC
2,487,683.02 USD
46
BAT
Basic Attention Token
$ 0.2
-0.52% in 12 std
+2.09% in 7 tage
0.00005 BTC
-0.42% in 12 std
+2.17% in 7 tage
$ 249,386,735
1,244,537,444 BAT
12,389,277 BAT
621.23 BTC
2,482,626.31 USD
47 PHX
PHOENIX
$ 0.013
+0.51% in 12 std
+8.66% in 7 tage
0.0000032 BTC
+0.61% in 12 std
+8.75% in 7 tage
174,598,225 PHX
563.94 BTC
2,253,669.5 USD
48
IOTA
IOTA
$ 0.312
-2.06% in 12 std
+2.64% in 7 tage
0.000078 BTC
-1.96% in 12 std
+2.72% in 7 tage
7,084,687 IOTA
553.03 BTC
2,210,079.42 USD
49
BTS
BitShares
$ 0.053
+1.66% in 12 std
+5.18% in 7 tage
0.000013 BTC
+1.77% in 12 std
+5.26% in 7 tage
$ 136,244,370
2,547,499,142 BTS
39,329,886 BTS
526.34 BTC
2,103,425.83 USD
50 UST
UST
$ 1.01
-0.02% in 12 std
-0.69% in 7 tage
0.00025 BTC
+0.08% in 12 std
-0.61% in 7 tage
2,001,560 UST
508.17 BTC
2,030,783.02 USD
51 HC
Hcash
$ 1.48
+3.66% ($0.05) in 12std
+11.62% ($0.15) in 7t
0.00037 BTC
+3.76% in 12 std
+11.71% in 7 tage
1,362,488 HC
504.72 BTC
2,017,014.87 USD
52
DOGE
Dogecoin
$ 0.002
+0.63% in 12 std
-1.24% in 7 tage
0.00000051 BTC
+0.73% in 12 std
-1.16% in 7 tage
$ 240,768,352
118,738,035,122 DOGE
959,239,772 DOGE
486.72 BTC
1,945,076.65 USD
53
WTC
Walton
$ 1.25
+0.48% in 12 std
-6.4% in 7 tage
0.00031 BTC
+0.58% in 12 std
-6.32% in 7 tage
$ 51,213,693
41,008,608 WTC
1,528,249 WTC
477.58 BTC
1,908,556.96 USD
54 SPND
Spendcoin
$ 0.122
-1.93% in 12 std
-6.26% in 7 tage
0.000031 BTC
-1.83% in 12 std
-6.19% in 7 tage
15,224,305 SPND
466.47 BTC
1,864,146.16 USD
55 OCN
Odyssey
$ 0.003
+5.53% in 12 std
+18.95% in 7 tage
0.00000075 BTC
+5.63% in 12 std
+19.05% in 7 tage
601,101,807 OCN
450.83 BTC
1,801,639.71 USD
56
MFT
Mainframe
$ 0.0035
+1.06% in 12 std
+10.04% in 7 tage
0.00000087 BTC
+1.16% in 12 std
+10.13% in 7 tage
500,428,160 MFT
435.37 BTC
1,739,881.38 USD
57
ARN
Aeron
$ 0.399
-0.82% in 12 std
-13.98% in 7 tage
0.0001 BTC
-0.72% in 12 std
-13.91% in 7 tage
4,323,895 ARN
431.57 BTC
1,724,677.08 USD
58 ITC
IoT Chain
$ 0.161
+4.85% in 12 std
+22.89% in 7 tage
0.00004 BTC
+4.96% in 12 std
+22.99% in 7 tage
10,249,867 ITC
412.35 BTC
1,647,885.11 USD
59
THETA
Theta Token
$ 0.12
-0.96% in 12 std
-8.61% in 7 tage
0.00003 BTC
-0.86% in 12 std
-8.54% in 7 tage
12,944,162 THETA
389.62 BTC
1,557,037.57 USD
60
AE
Aeternity
$ 0.482
-0.04% in 12 std
+3.31% in 7 tage
0.00012 BTC
+0.06% in 12 std
+3.39% in 7 tage
3,211,056 AE
387.44 BTC
1,548,315.45 USD
61 WICC
Waykichain
$ 0.203
-0.14% in 12 std
+27.99% in 7 tage
0.000051 BTC
-0.04% in 12 std
+28.08% in 7 tage
7,559,923 WICC
383.74 BTC
1,533,548.99 USD
62 NEXO
Nexo
$ 0.077
-0.57% in 12 std
-8.31% in 7 tage
0.000019 BTC
-0.47% in 12 std
-8.24% in 7 tage
19,279,265 NEXO
371.73 BTC
1,485,545.88 USD
63
HOT
Holo
$ 0.0012
-0.1% in 12 std
-3.3% in 7 tage
0.0000003 BTC
+0% in 12 std
-3.23% in 7 tage
$ 156,003,922
130,127,179,167 HOT
1,231,826,561 HOT
369.54 BTC
1,476,784.29 USD
64
BTG
Bitcoin Gold
$ 13.04
-0.13% in 12 std
-3.37% in 7 tage
0.0033 BTC
-0.03% in 12 std
-3.29% in 7 tage
$ 230,245,373
17,661,413 BTG
113,165 BTG
369.17 BTC
1,475,296.96 USD
65 WAN
Wanchain
$ 0.421
+3.93% in 12 std
+1.83% in 7 tage
0.00011 BTC
+4.04% in 12 std
+1.9% in 7 tage
3,436,290 WAN
362.22 BTC
1,447,539.09 USD
66
LINK
ChainLink
$ 0.457
-0.46% in 12 std
-4.74% in 7 tage
0.00011 BTC
-0.36% in 12 std
-4.67% in 7 tage
3,084,207 LINK
352.84 BTC
1,410,050.89 USD
67
XVG
VERGE
$ 0.0069
-0.41% in 12 std
-0.36% in 7 tage
0.0000017 BTC
-0.31% in 12 std
-0.28% in 7 tage
$ 101,591,586
14,658,245,757 XVG
201,995,408 XVG
350.31 BTC
1,399,965.2 USD
68
ELF
aelf
$ 0.171
-0.1% in 12 std
+2.37% in 7 tage
0.000043 BTC
+0% in 12 std
+2.45% in 7 tage
8,116,925 ELF
347.87 BTC
1,390,182.31 USD
69
MTL
Metal
$ 0.357
+0.84% in 12 std
+1.06% in 7 tage
0.000089 BTC
+0.94% in 12 std
+1.14% in 7 tage
$ 7,976,101
22,342,280 MTL
3,747,950 MTL
334.81 BTC
1,338,002.62 USD
70 PTON
Foresting
$ 0.003
+1.27% in 12 std
-38.09% in 7 tage
0.00000074 BTC
+1.37% in 12 std
-38.33% in 7 tage
450,085,397 PTON
333.06 BTC
1,331,022.18 USD
71 LET
LinkEye
$ 0.0052
+8.8% in 12 std
+21.67% in 7 tage
0.0000013 BTC
+8.91% in 12 std
+21.77% in 7 tage
236,897,991 LET
310.38 BTC
1,240,388.19 USD
72
BTM
Bytom
$ 0.109
-0.53% in 12 std
+12.01% in 7 tage
0.000027 BTC
-0.43% in 12 std
+12.09% in 7 tage
10,985,291 BTM
300.54 BTC
1,201,038.35 USD
73 SHE
ShineChain
$ 0.0037
+22.44% in 12 std
+222.77% in 7 tage
0.00000093 BTC
+22.57% in 12 std
+223.02% in 7 tage
319,272,057 SHE
297.02 BTC
1,186,977.76 USD
74 HPT
Huobi Pool Token
$ 0.0059
-2.61% in 12 std
+10.08% in 7 tage
0.0000015 BTC
-2.52% in 12 std
+10.17% in 7 tage
201,206,275 HPT
295.57 BTC
1,181,195.99 USD
75 EDU
EduCoin
$ 0.00021
-11.16% in 12 std
+15.13% in 7 tage
0.000000053 BTC
-11.07% in 12 std
+15.22% in 7 tage
5,398,595,305 EDU
286.13 BTC
1,143,445.03 USD
76 DTA
DATA
$ 0.0012
-3.22% in 12 std
+46.55% in 7 tage
0.00000031 BTC
-3.12% in 12 std
+46.66% in 7 tage
909,696,482 DTA
282.3 BTC
1,128,146.26 USD
77 ABT
ArcBlock
$ 0.207
+14.77% ($0.03) in 12std
+100.74% ($0.10) in 7t
0.000052 BTC
+14.89% in 12 std
+100.89% in 7 tage
5,348,264 ABT
276.45 BTC
1,104,785.53 USD
78 KCASH
Kcash
$ 0.0078
+3.43% in 12 std
+9.52% in 7 tage
0.0000019 BTC
+3.54% in 12 std
+9.61% in 7 tage
139,382,204 KCASH
270.78 BTC
1,082,110.76 USD
79
LSK
Lisk
$ 1.51
+0.72% in 12 std
+0.47% in 7 tage
0.00038 BTC
+0.82% in 12 std
+0.55% in 7 tage
$ 151,322,748
100,000,000 LSK
711,558 LSK
269.44 BTC
1,076,749.21 USD
80 KBC
KaratBank Coin
$ 0.069
+34.6% in 12 std
+125.38% in 7 tage
0.000017 BTC
+34.73% in 12 std
+125.55% in 7 tage
15,419,126 KBC
267.78 BTC
1,070,146.43 USD
81
KNC
KyberNetworkCrystal
$ 0.263
-0.51% in 12 std
+8.64% in 7 tage
0.000066 BTC
-0.41% in 12 std
+8.73% in 7 tage
$ 43,544,294
165,423,845 KNC
4,053,105 KNC
266.97 BTC
1,066,893.39 USD
82 AION
AION
$ 0.145
+2.74% in 12 std
+2.76% in 7 tage
0.000036 BTC
+2.84% in 12 std
+2.84% in 7 tage
7,193,237 AION
260.4 BTC
1,040,618.6 USD
83 CNN
Content Neutrality Network
$ 0.00019
+34.08% in 12 std
+44.59% in 7 tage
0.000000048 BTC
+34.21% in 12 std
+44.71% in 7 tage
5,298,437,587 CNN
253.87 BTC
1,014,524.17 USD
84
STEEM
STEEM
$ 0.468
+0.59% in 12 std
-0.14% in 7 tage
0.00012 BTC
+0.69% in 12 std
-0.07% in 7 tage
2,089,866 STEEM
244.61 BTC
977,518.5 USD
85 LOOM
Loom Network
$ 0.072
-0.04% in 12 std
+8.92% in 7 tage
0.000018 BTC
+0.06% in 12 std
+9.01% in 7 tage
12,996,462 LOOM
234.99 BTC
939,075.83 USD
86
NANO
NANO
$ 1.01
+1.25% in 12 std
-1.34% in 7 tage
0.00025 BTC
+1.35% in 12 std
-1.26% in 7 tage
918,689 NANO
231.81 BTC
926,373.76 USD
87 DBC
DeepBrain Chain
$ 0.0028
+4.95% in 12 std
+81.54% in 7 tage
0.00000071 BTC
+5.06% in 12 std
+81.68% in 7 tage
326,291,039 DBC
230.36 BTC
920,594.76 USD
88
GXS
GXShares
$ 1.08
-2.48% ($0.03) in 12std
+19.9% ($0.18) in 7t
0.00027 BTC
-2.39% in 12 std
+19.99% in 7 tage
841,625 GXS
227.32 BTC
908,451.29 USD
89 USDS
StableUSD
$ 1.01
-0.1% in 12 std
-0.35% in 7 tage
0.00025 BTC
+0% in 12 std
-0.28% in 7 tage
879,821 USDS
221.41 BTC
884,809.97 USD
90
SC
Siacoin
$ 0.0027
+2.32% in 12 std
-0.86% in 7 tage
0.00000068 BTC
+2.42% in 12 std
-0.79% in 7 tage
319,984,007 SC
216.45 BTC
864,989.26 USD
91 CTXC
Cortex
$ 0.166
-0.4% in 12 std
+10.04% in 7 tage
0.000042 BTC
-0.3% in 12 std
+10.13% in 7 tage
5,194,690 CTXC
216.37 BTC
864,692.72 USD
92
MANA
Decentraland
$ 0.05
+0.71% in 12 std
+3.64% in 7 tage
0.000013 BTC
+0.82% in 12 std
+3.72% in 7 tage
$ 52,746,065
1,049,295,635 MANA
17,141,962 MANA
215.62 BTC
861,693.3 USD
93
DAC
Davinci Coin
$ 0.008
-0.29% in 12 std
-3.57% in 7 tage
0.000002 BTC
-0.19% in 12 std
-3.49% in 7 tage
107,039,103 DAC
215.28 BTC
860,312.77 USD
94 ONG
Ong
$ 0.63
-0.5% in 12 std
+0.44% in 7 tage
0.00016 BTC
-0.4% in 12 std
+0.52% in 7 tage
1,337,334 ONG
210.87 BTC
842,704.2 USD
95
NPXS
Pundi X
$ 0.00064
+1.73% in 12 std
-1.01% in 7 tage
0.00000016 BTC
+1.84% in 12 std
-0.94% in 7 tage
1,280,100,218 NPXS
204.82 BTC
818,506.84 USD
96
BOX
BOX Token
$ 0.034
+1.21% in 12 std
-3.07% in 7 tage
0.0000084 BTC
+1.31% in 12 std
-3% in 7 tage
24,227,841 BOX
204.72 BTC
818,132.85 USD
97
VIB
Viberate
$ 0.028
-0.65% in 12 std
-6.19% in 7 tage
0.0000069 BTC
-0.55% in 12 std
-6.12% in 7 tage
$ 4,545,985
165,071,467 VIB
29,453,535 VIB
202.97 BTC
811,135.44 USD
98
STORJ
Storj
$ 0.273
+2.16% in 12 std
+4.51% in 7 tage
0.000068 BTC
+2.27% in 12 std
+4.59% in 7 tage
$ 37,073,678
135,763,426 STORJ
2,956,258 STORJ
202.01 BTC
807,281.89 USD
99
REP
Augur
$ 14.41
+0.18% ($0.03) in 12std
+0.43% ($0.06) in 7t
0.0036 BTC
+0.28% in 12 std
+0.51% in 7 tage
$ 158,485,804
10,999,986 REP
55,998 REP
201.89 BTC
806,809.88 USD
100 CMT
CyberMiles
$ 0.034
-0.21% in 12 std
+3.23% in 7 tage
0.0000084 BTC
-0.11% in 12 std
+3.31% in 7 tage
23,627,344 CMT
199.18 BTC
795,978.12 USD
2019-03-24 00:45:59 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: