#KryptowährungWährungKursKurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 56,820.13
-0.69% ($396) in 12std
+4.57% ($2,483) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 1,062,589,331,305
18,700,931 BTC
936,055 BTC
936,055.38 BTC
53,186,788,303.2 USD
2
ETH
Ethereum
$ 3,427.14
-0.63% ($21.8) in 12std
+25.82% ($703) in 7t
0.06 BTC
+0.06% in 12 std
+20.32% in 7 tage
$ 396,723,933,172
115,759,412 ETH
8,450,839 ETH
509,717.67 BTC
28,962,224,010.35 USD
3
DOGE
Dogecoin
$ 0.61
+0.53% in 12 std
+100.66% in 7 tage
0.000011 BTC
+1.23% in 12 std
+91.89% in 7 tage
$ 78,876,110,965
129,387,074,700 DOGE
37,956,487,808 DOGE
407,228.71 BTC
23,138,788,407.58 USD
4
ETC
Ethereum Classic
$ 101.87
-5.56% ($5.99) in 12std
+204.87% ($68.5) in 7t
0.0018 BTC
-4.9% in 12 std
+191.54% in 7 tage
$ 11,848,938,960
116,312,886 ETC
115,312,109 ETC
206,739.91 BTC
11,746,988,573.85 USD
5
XRP
XRP
$ 1.66
+3.54% ($0.06) in 12std
+18.57% ($0.26) in 7t
0.000029 BTC
+4.26% in 12 std
+13.38% in 7 tage
$ 73,009,702,949
44,089,620,959 XRP
3,937,728,434 XRP
114,759.26 BTC
6,520,636,308.97 USD
6
BCH
Bitcoin Cash
$ 1,328.03
+0.08% ($1.01) in 12std
+49.45% ($439) in 7t
0.023 BTC
+0.77% in 12 std
+42.92% in 7 tage
$ 24,855,435,165
18,716,052 BCH
4,471,101 BCH
104,500.75 BTC
5,937,746,311.24 USD
7
LTC
Litecoin
$ 335.59
-5.24% ($18.6) in 12std
+31.47% ($80.3) in 7t
0.0059 BTC
-4.58% in 12 std
+25.72% in 7 tage
$ 22,683,327,773
67,591,521 LTC
15,325,257 LTC
90,514.9 BTC
5,143,068,639.31 USD
8
EOS
EOS
$ 8.94
+6.02% ($0.51) in 12std
+51.49% ($3.04) in 7t
0.00016 BTC
+6.76% in 12 std
+44.87% in 7 tage
$ 9,198,024,569
1,029,304,392 EOS
439,751,750 EOS
69,160.18 BTC
3,929,690,221.18 USD
9
BNB
Binance Coin
$ 640.46
-1.12% ($7.25) in 12std
+11.93% ($68.3) in 7t
0.011 BTC
-0.43% in 12 std
+7.04% in 7 tage
$ 98,974,057,917
154,536,095 BNB
4,500,461 BNB
50,727.82 BTC
2,882,361,402.52 USD
10
ADA
Cardano
$ 1.48
+1.76% ($0.03) in 12std
+5.82% ($0.08) in 7t
0.000026 BTC
+2.46% in 12 std
+1.2% in 7 tage
$ 45,940,713,159
31,112,484,646 ADA
1,935,678,380 ADA
50,303.01 BTC
2,858,223,835.65 USD
11
TRX
TRON
$ 0.141
+1.96% in 12 std
+14.42% in 7 tage
0.0000025 BTC
+2.67% in 12 std
+9.42% in 7 tage
$ 10,124,185,948
71,659,657,369 TRX
16,370,892,068 TRX
40,705.73 BTC
2,312,904,659.46 USD
12
XLM
Stellar Lumens
$ 0.614
+4.41% ($0.03) in 12std
+23.73% ($0.12) in 7t
0.000011 BTC
+5.14% in 12 std
+18.32% in 7 tage
$ 14,139,916,471
23,032,185,838 XLM
3,489,504,736 XLM
37,702.77 BTC
2,142,276,284.34 USD
13
OKB
OKB
$ 36.13
-3.35% ($1.25) in 12std
+113.17% ($19.2) in 7t
0.00064 BTC
-2.68% in 12 std
+103.86% in 7 tage
57,788,818 OKB
36,741.08 BTC
2,087,632,724.69 USD
14
LINK
ChainLink
$ 47.1
-2.98% ($1.45) in 12std
+31.45% ($11.3) in 7t
0.00083 BTC
-2.31% in 12 std
+25.71% in 7 tage
$ 19,381,444,481
411,533,387 LINK
43,975,216 LINK
36,449.1 BTC
2,071,042,682.93 USD
15
DOT
Polkadot
$ 39.04
-0.48% ($0.19) in 12std
+15.9% ($5.36) in 7t
0.00069 BTC
+0.21% in 12 std
+10.83% in 7 tage
$ 35,053,869,106
897,850,090 DOT
48,454,849 DOT
33,294.09 BTC
1,891,774,548 USD
16
BTT
BitTorrent
$ 0.0071
+0.92% in 12 std
+1.18% in 7 tage
0.00000013 BTC
+1.62% in 12 std
-3.24% in 7 tage
$ 4,689,668,099
659,952,625,000 BTT
232,894,265,887 BTT
29,126.34 BTC
1,654,962,443.89 USD
17
FIL
Filecoin
$ 157.94
+5.1% ($7.66) in 12std
+5.3% ($7.96) in 7t
0.0028 BTC
+5.83% in 12 std
+0.7% in 7 tage
8,051,190 FIL
22,378.87 BTC
1,271,570,196.26 USD
18
BSV
Bitcoin SV
$ 398.91
-2.47% ($10.1) in 12std
+40.41% ($115) in 7t
0.007 BTC
-1.79% in 12 std
+34.27% in 7 tage
$ 7,464,387,851
18,712,042 BSV
3,148,775 BSV
22,106.11 BTC
1,256,072,243.11 USD
19
NEO
Neo
$ 114.24
+3.46% ($3.83) in 12std
+24.46% ($22.5) in 7t
0.002 BTC
+4.19% in 12 std
+19.02% in 7 tage
$ 8,058,433,556
70,538,831 NEO
8,688,860 NEO
17,469.6 BTC
992,624,904.45 USD
20
ZEC
Zcash
$ 280.24
-3.21% ($9.28) in 12std
+19.24% ($45.2) in 7t
0.0049 BTC
-2.53% in 12 std
+14.03% in 7 tage
$ 3,101,713,918
11,067,986 ZEC
2,827,454 ZEC
13,945.25 BTC
792,371,136.17 USD
21
UNI
Uniswap
$ 41.61
-2.84% ($1.21) in 12std
-1.39% ($0.58) in 7t
0.00073 BTC
-2.16% in 12 std
-5.7% in 7 tage
$ 12,845,098,381
308,725,572 UNI
17,511,925 UNI
12,823.2 BTC
728,616,029.06 USD
22
ATOM
Cosmos
$ 25.37
+8.49% ($1.98) in 12std
+12.28% ($2.78) in 7t
0.00045 BTC
+9.24% in 12 std
+7.38% in 7 tage
28,131,261 ATOM
12,561.76 BTC
713,760,883.34 USD
23
DASH
Dash
$ 388.5
-2.98% ($11.9) in 12std
+37.1% ($105) in 7t
0.0068 BTC
-2.3% in 12 std
+31.11% in 7 tage
$ 3,932,174,240
10,121,393 DASH
1,798,542 DASH
12,297.33 BTC
698,735,999.59 USD
24
VET
VeChain
$ 0.208
+1.96% in 12 std
+6.37% in 7 tage
0.0000037 BTC
+2.67% in 12 std
+1.72% in 7 tage
$ 11,507,672,143
55,417,215,279 VET
3,262,008,858 VET
11,921.36 BTC
677,373,055.98 USD
25
ONT
Ontology
$ 2.11
+4.59% ($0.09) in 12std
+23.79% ($0.41) in 7t
0.000037 BTC
+5.32% in 12 std
+18.38% in 7 tage
$ 1,347,912,869
637,351,170 ONT
273,401,286 ONT
10,176.1 BTC
578,207,319.21 USD
26
QTUM
Qtum
$ 18.27
+7.21% ($1.23) in 12std
+27.48% ($3.94) in 7t
0.00032 BTC
+7.96% in 12 std
+21.91% in 7 tage
$ 1,630,767,690
89,264,568 QTUM
30,768,390 QTUM
9,892.72 BTC
562,105,400.94 USD
27
XTZ
Tezos
$ 6.66
-0.09% in 12 std
+25.43% in 7 tage
0.00012 BTC
+0.6% in 12 std
+19.94% in 7 tage
$ 5,154,664,179
774,009,605 XTZ
75,424,883 XTZ
8,840.29 BTC
502,306,351.72 USD
28
SXP
Swipe
$ 5.11
+1.57% ($0.08) in 12std
+6.91% ($0.33) in 7t
0.00009 BTC
+2.28% in 12 std
+2.23% in 7 tage
83,311,744 SXP
7,498.53 BTC
426,067,419.62 USD
29
OMG
OmiseGO
$ 9.89
-3.31% ($0.34) in 12std
+35.31% ($2.58) in 7t
0.00017 BTC
-2.63% in 12 std
+29.39% in 7 tage
$ 1,386,907,842
140,198,857 OMG
42,338,264 OMG
7,371.13 BTC
418,828,452.2 USD
30
SC
Siacoin
$ 0.041
-0.5% in 12 std
+7.03% in 7 tage
0.00000073 BTC
+0.2% in 12 std
+2.35% in 7 tage
10,091,347,217 SC
7,357.76 BTC
418,068,647.08 USD
31
PNT
pNetwork Token
$ 2.85
+8.63% ($0.23) in 12std
+63.15% ($1.10) in 7t
0.00005 BTC
+9.38% in 12 std
+56.02% in 7 tage
137,439,126 PNT
6,889.82 BTC
391,480,659.46 USD
32
CHZ
Chiliz
$ 0.509
-2.8% in 12 std
-13.35% in 7 tage
0.000009 BTC
-2.12% in 12 std
-17.14% in 7 tage
744,262,773 CHZ
6,662.76 BTC
378,578,651.06 USD
33
XEM
NEM
$ 0.38
+1% in 12 std
+13.46% in 7 tage
0.0000067 BTC
+1.7% in 12 std
+8.5% in 7 tage
$ 3,416,106,594
8,999,999,999 XEM
991,118,466 XEM
6,620.83 BTC
376,196,258.75 USD
34
HT
Huobi Token
$ 24.31
-3.94% ($1.00) in 12std
+32.85% ($6.01) in 7t
0.00043 BTC
-3.27% in 12 std
+27.05% in 7 tage
$ 1,215,273,425
50,000,200 HT
15,280,981 HT
6,536.59 BTC
371,409,913.15 USD
35
MATIC
MATIC Network
$ 0.78
-2.06% in 12 std
-2.61% in 7 tage
0.000014 BTC
-1.38% in 12 std
-6.87% in 7 tage
475,084,617 MATIC
6,521.86 BTC
370,573,092.74 USD
36
1INCH
1inch
$ 7.28
+22.29% ($1.33) in 12std
+24.31% ($1.42) in 7t
0.00013 BTC
+23.15% in 12 std
+18.88% in 7 tage
49,462,984 1INCH
6,334.19 BTC
359,909,631.95 USD
37
BNTX
BioNTech
$ 169.8
-0.38% ($0.64) in 12std
-1.97% ($3.40) in 7t
0.003 BTC
+0.32% in 12 std
-6.25% in 7 tage
1,989,743 BNTX
5,946.11 BTC
337,858,808.4 USD
38
WAVES
Waves
$ 34.26
-2.19% ($0.77) in 12std
+84.1% ($15.6) in 7t
0.0006 BTC
-1.51% in 12 std
+76.05% in 7 tage
9,794,417 WAVES
5,905.11 BTC
335,529,106.59 USD
39
SOL
Solana
$ 43.68
-4.15% ($1.89) in 12std
+0.83% ($0.36) in 7t
0.00077 BTC
-3.48% in 12 std
-3.58% in 7 tage
7,459,345 SOL
5,733.92 BTC
325,802,047.46 USD
40
JST
Just
$ 0.136
+1.28% in 12 std
+10.35% in 7 tage
0.0000024 BTC
+1.98% in 12 std
+5.53% in 7 tage
$ 137,592,609
1,013,925,000 JST
2,322,884,446 JST
5,547.72 BTC
315,222,260.62 USD
41
HOT
Holo
$ 0.015
+1.25% in 12 std
-7.66% in 7 tage
0.00000026 BTC
+1.95% in 12 std
-11.7% in 7 tage
$ 2,649,827,256
177,516,503,548 HOT
20,010,220,632 HOT
5,256.89 BTC
298,696,892.84 USD
42
UTK
Utrust
$ 0.96
+5.33% ($0.05) in 12std
+91.69% ($0.46) in 7t
0.000017 BTC
+6.07% in 12 std
+83.31% in 7 tage
309,634,606 UTK
5,233.18 BTC
297,350,187.38 USD
43
ALGO
Algorand
$ 1.46
+2.06% ($0.03) in 12std
+12.5% ($0.16) in 7t
0.000026 BTC
+2.77% in 12 std
+7.59% in 7 tage
$ 1,127,652,781
771,817,006 ALGO
201,855,141 ALGO
5,190.37 BTC
294,917,719.14 USD
44
AVAX
Avalanche
$ 37.4
+6.56% ($2.30) in 12std
+32.73% ($9.22) in 7t
0.00066 BTC
+7.3% in 12 std
+26.93% in 7 tage
7,604,483 AVAX
5,005.06 BTC
284,387,897.25 USD
45
CAKE
PancakeSwap
$ 37.35
-4.37% ($1.71) in 12std
-7.94% ($3.22) in 7t
0.00066 BTC
-3.71% in 12 std
-11.96% in 7 tage
7,121,230 CAKE
4,680.78 BTC
265,962,401.08 USD
46
IOST
IOST
$ 0.062
+2.57% in 12 std
-0.5% in 7 tage
0.0000011 BTC
+3.29% in 12 std
-4.85% in 7 tage
$ 946,096,059
15,324,121,695 IOST
3,967,562,607 IOST
4,311.03 BTC
244,953,376.17 USD
47
XMR
Monero
$ 410.81
+0.54% ($2.21) in 12std
-0.58% ($2.41) in 7t
0.0072 BTC
+1.24% in 12 std
-4.93% in 7 tage
$ 7,354,839,797
17,903,121 XMR
590,609 XMR
4,270.14 BTC
242,630,049.71 USD
48
BAT
Basic Attention Token
$ 1.36
+0.17% in 12 std
+12.57% in 7 tage
0.000024 BTC
+0.86% in 12 std
+7.65% in 7 tage
$ 2,010,487,832
1,482,178,530 BAT
176,207,276 BAT
4,206.52 BTC
239,014,785.89 USD
49
BTG
Bitcoin Gold
$ 145.35
+16% ($20.0) in 12std
+64.49% ($57.0) in 7t
0.0026 BTC
+16.81% in 12 std
+57.3% in 7 tage
$ 2,718,775,601
18,704,413 BTG
1,623,719 BTG
4,153.73 BTC
236,015,291.49 USD
50
FTM
Fantom
$ 0.773
-4.97% ($0.04) in 12std
+11.95% ($0.08) in 7t
0.000014 BTC
-4.31% in 12 std
+7.06% in 7 tage
305,090,340 FTM
4,151.33 BTC
235,878,909.1 USD
51
YFI
yearn.finance
$ 53,474.13
+0.14% ($76.9) in 12std
+12.21% ($5,817) in 7t
0.941 BTC
+0.84% in 12 std
+7.3% in 7 tage
$ 1,927,582,045
36,047 YFI
4,386 YFI
4,127.26 BTC
234,511,688.84 USD
52
XVG
VERGE
$ 0.065
+2.78% in 12 std
+33.71% in 7 tage
0.0000011 BTC
+3.5% in 12 std
+27.87% in 7 tage
$ 948,244,550
14,658,245,757 XVG
3,574,462,464 XVG
4,069.55 BTC
231,232,618.56 USD
53
AAVE
AAVE
$ 457.62
-4.53% ($21.7) in 12std
+0.82% ($3.73) in 7t
0.0081 BTC
-3.87% in 12 std
-3.58% in 7 tage
500,313 AAVE
4,029.47 BTC
228,955,263.9 USD
54
IOT
IOTA
$ 2.09
+4.62% ($0.09) in 12std
-2.57% ($0.06) in 7t
0.000037 BTC
+5.35% in 12 std
-6.83% in 7 tage
$ 5,816,820,342
2,779,530,283 IOT
108,383,127 IOT
3,991.85 BTC
226,817,164.98 USD
55
THETA
Theta
$ 11.11
+1.59% ($0.17) in 12std
-1.42% ($0.16) in 7t
0.0002 BTC
+2.3% in 12 std
-5.73% in 7 tage
19,520,121 THETA
3,816.14 BTC
216,833,708.39 USD
56
WIN
WINK
$ 0.0012
+84.58% in 12 std
+72.69% in 7 tage
0.000000022 BTC
+85.87% in 12 std
+65.15% in 7 tage
172,056,386,152 WIN
3,760.85 BTC
213,691,966.92 USD
57
BAND
Band Protocol
$ 19.16
-0.3% ($0.06) in 12std
+11.25% ($1.94) in 7t
0.00034 BTC
+0.39% in 12 std
+6.38% in 7 tage
10,477,460 BAND
3,532.98 BTC
200,744,153.82 USD
58
ZIL
Zilliqa
$ 0.214
-0.45% in 12 std
+10.53% in 7 tage
0.0000038 BTC
+0.24% in 12 std
+5.7% in 7 tage
840,512,763 ZIL
3,170.07 BTC
180,123,627.99 USD
59
LUNA
Terra
$ 17.28
+1.2% ($0.21) in 12std
+4.51% ($0.75) in 7t
0.0003 BTC
+1.91% in 12 std
-0.06% in 7 tage
10,224,843 LUNA
3,109.36 BTC
176,674,106.55 USD
60
ZRX
0xproject
$ 1.88
-0.42% in 12 std
+9.22% in 7 tage
0.000033 BTC
+0.28% in 12 std
+4.45% in 7 tage
$ 1,423,989,108
759,410,451 ZRX
90,614,230 ZRX
2,990.37 BTC
169,912,958.21 USD
61
SRM
Serum
$ 10.57
-5.77% ($0.65) in 12std
+14.27% ($1.32) in 7t
0.00019 BTC
-5.12% in 12 std
+9.28% in 7 tage
16,070,095 SRM
2,989.42 BTC
169,859,413.33 USD
62
SUSHI
Sushi
$ 14.42
+1.48% ($0.21) in 12std
+0.3% ($0.04) in 7t
0.00025 BTC
+2.19% in 12 std
-4.08% in 7 tage
11,704,859 SUSHI
2,970.74 BTC
168,798,067.5 USD
63
DAI
Dai
$ 1
-0.1% in 12 std
-0.1% in 7 tage
0.000018 BTC
+0.59% in 12 std
-4.46% in 7 tage
156,783,261 DAI
2,761.52 BTC
156,909,698.42 USD
64
TLM
Alien Worlds
$ 0.597
-4.51% ($0.03) in 12std
+33.58% ($0.15) in 7t
0.00001 BTC
-3.85% in 12 std
+27.74% in 7 tage
258,978,910 TLM
2,719.27 BTC
154,509,358.42 USD
65
MANA
Decentraland
$ 1.41
+1.58% ($0.02) in 12std
-3.67% ($0.05) in 7t
0.000025 BTC
+2.29% in 12 std
-7.88% in 7 tage
$ 1,878,154,040
1,330,318,800 MANA
103,624,387 MANA
2,574.75 BTC
146,297,685.6 USD
66
DENT
Dent
$ 0.0097
-1.62% in 12 std
-12.75% in 7 tage
0.00000017 BTC
-0.94% in 12 std
-16.57% in 7 tage
14,225,835,793 DENT
2,423.93 BTC
137,727,872.12 USD
67
ENJ
Enjin Coin
$ 2.52
-0.42% in 12 std
-6.98% in 7 tage
0.000044 BTC
+0.27% in 12 std
-11.04% in 7 tage
$ 2,346,677,010
932,223,378 ENJ
51,849,886 ENJ
2,297.09 BTC
130,521,223.08 USD
68
CRV
Curve DAO Token
$ 3.19
+3.65% ($0.11) in 12std
+2.76% ($0.09) in 7t
0.000056 BTC
+4.38% in 12 std
-1.73% in 7 tage
39,730,682 CRV
2,231.8 BTC
126,811,393.8 USD
69
CTSI
Cartesi
$ 0.975
+1.86% in 12 std
+62.1% in 7 tage
0.000017 BTC
+2.57% in 12 std
+55.01% in 7 tage
129,323,096 CTSI
2,219.18 BTC
126,094,342.27 USD
70
TKO
Tokocrypto
$ 3.92
-4.21% ($0.17) in 12std
+38.03% ($1.08) in 7t
0.000069 BTC
-3.55% in 12 std
+32% in 7 tage
31,801,940 TKO
2,196.24 BTC
124,790,754.24 USD
71
XVS
Venus
$ 117.54
-2.89% ($3.50) in 12std
+33.69% ($29.6) in 7t
0.0021 BTC
-2.22% in 12 std
+27.84% in 7 tage
1,041,877 XVS
2,155.23 BTC
122,460,189.51 USD
72
KSM
Kusama
$ 419.63
+0.47% ($1.95) in 12std
+7.6% ($29.6) in 7t
0.0074 BTC
+1.17% in 12 std
+2.89% in 7 tage
259,075 KSM
1,913.35 BTC
108,716,768.35 USD
73
EGLD
Elrond eGold
$ 195.47
+2.18% ($4.16) in 12std
+8.65% ($15.6) in 7t
0.0034 BTC
+2.89% in 12 std
+3.9% in 7 tage
532,863 EGLD
1,833.1 BTC
104,157,106.68 USD
74
DGB
DigiByte
$ 0.146
-0.66% in 12 std
+13.24% in 7 tage
0.0000026 BTC
+0.03% in 12 std
+8.29% in 7 tage
$ 1,076,547,479
7,386,007,120 DGB
712,067,359 DGB
1,826.6 BTC
103,787,378.95 USD
75
NANO
NANO
$ 9.56
-1.88% ($0.18) in 12std
+19.28% ($1.54) in 7t
0.00017 BTC
-1.2% in 12 std
+14.07% in 7 tage
$ 1,273,440,030
133,248,298 NANO
10,783,702 NANO
1,813.77 BTC
103,058,706.13 USD
76
RVN
Ravencoin
$ 0.173
+0.25% in 12 std
+1.75% in 7 tage
0.000003 BTC
+0.95% in 12 std
-2.7% in 7 tage
592,790,470 RVN
1,805.04 BTC
102,562,750.22 USD
77
RUNE
THORChain
$ 17.97
-1.31% ($0.24) in 12std
+30.24% ($4.17) in 7t
0.00032 BTC
-0.62% in 12 std
+24.55% in 7 tage
5,657,193 RUNE
1,789.02 BTC
101,652,298.58 USD
78
DIA
DIA
$ 5.22
+2.2% ($0.11) in 12std
+31.5% ($1.25) in 7t
0.000092 BTC
+2.91% in 12 std
+25.75% in 7 tage
19,335,418 DIA
1,774.99 BTC
100,855,240.48 USD
79
LSK
Lisk
$ 6.34
+4.04% ($0.25) in 12std
+17.26% ($0.93) in 7t
0.00011 BTC
+4.77% in 12 std
+12.13% in 7 tage
$ 633,790,846
100,000,000 LSK
15,588,843 LSK
1,738.83 BTC
98,800,657.92 USD
80
MIR
Mirror Protocol
$ 11.31
+4.15% ($0.45) in 12std
+17.94% ($1.72) in 7t
0.0002 BTC
+4.88% in 12 std
+12.79% in 7 tage
8,622,652 MIR
1,716.44 BTC
97,528,529.05 USD
81
WBTC
Wrapped Bitcoin
$ 56,843.39
-0.66% ($376) in 12std
+4.64% ($2,521) in 7t
1 BTC
+0.04% in 12 std
+0.07% in 7 tage
1,704 WBTC
1,704.91 BTC
96,873,124.82 USD
82
ALICE
My Neighbor Alice
$ 14.03
-3.54% ($0.52) in 12std
-10.6% ($1.66) in 7t
0.00025 BTC
-2.87% in 12 std
-14.51% in 7 tage
6,695,387 ALICE
1,653.76 BTC
93,966,751.33 USD
83
REEF
Reef Finance
$ 0.04
-0.79% in 12 std
+9.3% in 7 tage
0.0000007 BTC
-0.09% in 12 std
+4.53% in 7 tage
2,343,550,812 REEF
1,639.82 BTC
93,175,008.14 USD
84
TRB
Tellor
$ 131.25
+8.77% ($10.6) in 12std
+56.45% ($47.4) in 7t
0.0023 BTC
+9.53% in 12 std
+49.61% in 7 tage
705,963 TRB
1,630.78 BTC
92,660,850.45 USD
85
SNX
Synthetix
$ 17.33
-1.24% ($0.22) in 12std
+2.01% ($0.34) in 7t
0.0003 BTC
-0.55% in 12 std
-2.45% in 7 tage
5,209,064 SNX
1,588.53 BTC
90,260,650.26 USD
86
ICX
ICON
$ 2.45
+2.24% ($0.05) in 12std
+0.84% ($0.02) in 7t
0.000043 BTC
+2.95% in 12 std
-3.56% in 7 tage
$ 1,327,317,862
542,532,279 ICX
36,774,327 ICX
1,583.4 BTC
89,969,247.52 USD
87
OKT
OKExChain
$ 219.89
-2.7% ($6.11) in 12std
+11.27% ($22.3) in 7t
0.0039 BTC
-2.03% in 12 std
+6.41% in 7 tage
397,173 OKT
1,537.06 BTC
87,335,929.96 USD
88
NULS
Nuls
$ 1.11
-1.14% in 12 std
+3.44% in 7 tage
0.00002 BTC
-0.45% in 12 std
-1.08% in 7 tage
78,139,899 NULS
1,530.11 BTC
86,940,900.24 USD
89
SYS
Syscoin
$ 0.868
+11.38% ($0.09) in 12std
+128.43% ($0.49) in 7t
0.000015 BTC
+12.15% in 12 std
+118.44% in 7 tage
$ 531,023,511
611,510,791 SYS
92,401,408 SYS
1,412.17 BTC
80,239,500.42 USD
90
MKR
Maker
$ 5,255.36
-2.62% ($141) in 12std
+21.54% ($931) in 7t
0.092 BTC
-1.94% in 12 std
+16.22% in 7 tage
14,865 MKR
1,374.86 BTC
78,119,473.5 USD
91
GRT
The Graph
$ 1.54
-0.56% in 12 std
+1.21% in 7 tage
0.000027 BTC
+0.13% in 12 std
-3.21% in 7 tage
49,611,309 GRT
1,343.26 BTC
76,324,120.32 USD
92
COMP
Compound
$ 754.75
-3.74% ($29.3) in 12std
+16.11% ($105) in 7t
0.013 BTC
-3.07% in 12 std
+11.04% in 7 tage
99,751 COMP
1,325.01 BTC
75,287,233.89 USD
93
TFUEL
Theta Fuel
$ 0.393
+0.62% in 12 std
+17.09% in 7 tage
0.0000069 BTC
+1.32% in 12 std
+11.97% in 7 tage
184,560,640 TFUEL
1,277.16 BTC
72,568,376.34 USD
94
WRX
WRX
$ 2.38
-1.93% ($0.05) in 12std
-18.45% ($0.54) in 7t
0.000042 BTC
-1.25% in 12 std
-22.02% in 7 tage
30,187,330 WRX
1,263.94 BTC
71,817,434.52 USD
95
BZRX
bZx Protocol
$ 0.966
-4.62% ($0.05) in 12std
+17.58% ($0.14) in 7t
0.000017 BTC
-3.95% in 12 std
+12.44% in 7 tage
73,746,262 BZRX
1,253.69 BTC
71,235,001.31 USD
96
ONE
Harmony
$ 0.129
-1.21% in 12 std
-9.67% in 7 tage
0.0000023 BTC
-0.52% in 12 std
-13.61% in 7 tage
545,710,179 ONE
1,243.32 BTC
70,645,361.01 USD
97
STORJ
Storj
$ 1.95
+0.36% in 12 std
-1.5% in 7 tage
0.000034 BTC
+1.06% in 12 std
-5.81% in 7 tage
$ 386,696,386
197,823,819 STORJ
32,940,777 STORJ
1,133.24 BTC
64,391,030.29 USD
98
FLM
Flamingo
$ 0.99
+2.36% ($0.02) in 12std
+29.63% ($0.23) in 7t
0.000017 BTC
+3.08% in 12 std
+23.97% in 7 tage
64,765,952 FLM
1,128.87 BTC
64,142,571.29 USD
99
OGN
OriginToken
$ 1.65
-4.48% ($0.08) in 12std
-10.82% ($0.20) in 7t
0.000029 BTC
-3.81% in 12 std
-14.72% in 7 tage
38,127,032 OGN
1,106.83 BTC
62,890,096.21 USD
100
HBAR
Hedera Hashgraph
$ 0.309
+0.24% in 12 std
+6.73% in 7 tage
0.0000054 BTC
+0.94% in 12 std
+2.07% in 7 tage
202,175,278 HBAR
1,099.06 BTC
62,448,965.19 USD
2021-05-06 07:49:05 UTC