Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2017 | Neue kryptowährungen 2018

Preise an 27 börsen, 9090 handelspaare online

1
#KryptowährungWährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 3,542.58
-0.24% ($8.54) in 12std
-3.9% ($144) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 61,973,826,842
17,493,992 BTC
299,563 BTC
299,562.93 BTC
1,061,224,963.17 USD
2
ETH
Ethereum
$ 116.18
-0.96% ($1.12) in 12std
-10.34% ($13.4) in 7t
0.033 BTC
-0.72% in 12 std
-6.71% in 7 tage
$ 12,140,045,156
104,497,810 ETH
3,798,011 ETH
124,551.77 BTC
441,234,328.87 USD
3
EOS
EOS
$ 2.34
+0.11% in 12 std
-5.15% in 7 tage
0.00066 BTC
+0.35% in 12 std
-1.3% in 7 tage
$ 2,095,677,356
896,148,480 EOS
85,205,202 EOS
56,245.94 BTC
199,255,611.17 USD
4
LTC
Litecoin
$ 30.84
-0.24% ($0.08) in 12std
-4.1% ($1.32) in 7t
0.0087 BTC
+0% in 12 std
-0.21% in 7 tage
$ 1,854,902,311
60,137,471 LTC
3,003,143 LTC
26,147.64 BTC
92,630,034.75 USD
5
TRX
TRON
$ 0.025
+3.04% in 12 std
+1.72% in 7 tage
0.0000071 BTC
+3.29% in 12 std
+5.85% in 7 tage
$ 2,500,314,881
99,253,829,032 TRX
3,352,473,567 TRX
23,839.29 BTC
84,452,555.93 USD
6
XRP
XRP
$ 0.318
+0.08% in 12 std
-4.89% in 7 tage
0.00009 BTC
+0.32% in 12 std
-1.03% in 7 tage
$ 13,061,107,024
41,040,405,095 XRP
170,264,068 XRP
15,295.79 BTC
54,186,531.78 USD
7
ETC
Ethereum Classic
$ 4.24
-1.2% ($0.05) in 12std
-3.38% ($0.15) in 7t
0.0012 BTC
-0.96% in 12 std
+0.54% in 7 tage
$ 456,111,920
107,693,238 ETC
7,632,961 ETC
9,125.5 BTC
32,327,789.03 USD
8
BCH
Bitcoin Cash
$ 121.54
+0.06% ($0.08) in 12std
-8.56% ($11.4) in 7t
0.034 BTC
+0.3% in 12 std
-4.85% in 7 tage
$ 2,134,904,298
17,565,952 BCH
260,071 BCH
8,922.34 BTC
31,608,095.06 USD
9
BNB
Binance Coin
$ 6.49
+0.34% ($0.02) in 12std
+7.93% ($0.48) in 7t
0.0018 BTC
+0.58% in 12 std
+12.31% in 7 tage
$ 838,167,701
129,175,784 BNB
4,379,644 BNB
8,021.75 BTC
28,417,682.29 USD
10
DASH
Dash
$ 68.82
+0.16% ($0.11) in 12std
-4.69% ($3.38) in 7t
0.019 BTC
+0.4% in 12 std
-0.82% in 7 tage
$ 590,773,455
8,584,148 DASH
321,349 DASH
6,242.82 BTC
22,115,680.18 USD
11
PAX
Paxos Standard
$ 1.01
+0.31% in 12 std
-0.24% in 7 tage
0.00028 BTC
+0.55% in 12 std
+3.81% in 7 tage
21,182,861 PAX
6,019.11 BTC
21,323,164.54 USD
12
ZEC
Zcash
$ 51.77
-0.49% ($0.25) in 12std
-7.47% ($4.18) in 7t
0.015 BTC
-0.25% in 12 std
-3.71% in 7 tage
$ 296,273,647
5,722,888 ZEC
378,119 ZEC
5,525.7 BTC
19,575,225.48 USD
13
QTUM
Qtum
$ 2.03
-0.3% in 12 std
-6.78% in 7 tage
0.00057 BTC
-0.06% in 12 std
-3% in 7 tage
$ 179,456,937
88,477,840 QTUM
9,397,012 QTUM
5,380.17 BTC
19,059,676.23 USD
14
TUSD
TrueUSD
$ 1.01
-0.05% in 12 std
+0.08% in 7 tage
0.00028 BTC
+0.2% in 12 std
+4.14% in 7 tage
17,726,239 TUSD
5,038.62 BTC
17,849,688.32 USD
15
XLM
Stellar Lumens
$ 0.102
-0.46% in 12 std
-5.69% in 7 tage
0.000029 BTC
-0.22% in 12 std
-1.86% in 7 tage
$ 1,956,498,517
19,129,175,785 XLM
157,240,750 XLM
4,539.72 BTC
16,082,307.91 USD
16
BSV
Bitcoin SV
$ 74.9
+0.86% ($0.64) in 12std
-6.83% ($5.49) in 7t
0.021 BTC
+1.1% in 12 std
-3.05% in 7 tage
$ 1,315,666,393
17,566,420 BSV
189,510 BSV
4,006.59 BTC
14,193,673.36 USD
17
NEO
Neo
$ 7.46
-0.8% ($0.06) in 12std
-5.53% ($0.44) in 7t
0.0021 BTC
-0.56% in 12 std
-1.69% in 7 tage
$ 485,133,338
65,000,000 NEO
1,834,515 NEO
3,865 BTC
13,692,064.76 USD
18 UST
UST
$ 1.01
-0.03% in 12 std
-2% in 7 tage
0.00029 BTC
+0.21% in 12 std
+1.97% in 7 tage
10,325,301 UST
2,957.18 BTC
10,476,048.72 USD
19
ADA
Cardano
$ 0.043
-0.45% in 12 std
-3.03% in 7 tage
0.000012 BTC
-0.21% in 12 std
+0.9% in 7 tage
$ 1,104,474,465
25,927,070,538 ADA
241,567,052 ADA
2,904.83 BTC
10,290,581.82 USD
20
OMG
OmiseGO
$ 1.27
+1.43% in 12 std
-2.34% in 7 tage
0.00036 BTC
+1.68% in 12 std
+1.62% in 7 tage
$ 178,065,508
140,242,040 OMG
7,597,979 OMG
2,723.2 BTC
9,647,163.65 USD
21
ONT
Ontology
$ 0.579
-1.18% in 12 std
-3.8% in 7 tage
0.00016 BTC
-0.94% in 12 std
+0.11% in 7 tage
14,940,946 ONT
2,441.62 BTC
8,649,629.69 USD
22
HT
Huobi Token
$ 1.05
+0.11% in 12 std
-1.42% in 7 tage
0.00029 BTC
+0.35% in 12 std
+2.58% in 7 tage
6,072,625 HT
1,791.42 BTC
6,346,260.33 USD
23
LINK
ChainLink
$ 0.507
+4.83% ($0.02) in 12std
+4.67% ($0.02) in 7t
0.00014 BTC
+5.08% in 12 std
+8.92% in 7 tage
12,151,455 LINK
1,738.82 BTC
6,159,913.83 USD
24
XMR
Monero
$ 44
+0.08% ($0.04) in 12std
-4.15% ($1.90) in 7t
0.012 BTC
+0.33% in 12 std
-0.26% in 7 tage
$ 736,510,310
16,737,200 XMR
134,548 XMR
1,671.3 BTC
5,920,701.32 USD
25
NULS
Nuls
$ 0.395
+0.01% in 12 std
+1.35% in 7 tage
0.00011 BTC
+0.25% in 12 std
+5.46% in 7 tage
14,380,423 NULS
1,602.07 BTC
5,675,465.92 USD
26
OAX
OpenANX
$ 0.178
-13.84% ($0.03) in 12std
+98.66% ($0.09) in 7t
0.00005 BTC
-13.63% in 12 std
+106.73% in 7 tage
31,686,520 OAX
1,592.27 BTC
5,640,740.32 USD
27
DLT
Agrello
$ 0.118
-0.27% in 12 std
-9.46% in 7 tage
0.000033 BTC
-0.03% in 12 std
-5.79% in 7 tage
44,512,270 DLT
1,477.81 BTC
5,235,248.27 USD
28 CMT
CyberMiles
$ 0.029
+2.28% in 12 std
+23.19% in 7 tage
0.0000081 BTC
+2.53% in 12 std
+28.19% in 7 tage
181,913,610 CMT
1,477.03 BTC
5,232,490.72 USD
29
VET
Vechain
$ 0.0041
+1.51% in 12 std
+2.23% in 7 tage
0.0000012 BTC
+1.75% in 12 std
+6.37% in 7 tage
1,204,347,606 VET
1,396.95 BTC
4,948,814.43 USD
30
REP
Augur
$ 16.62
-1.83% ($0.31) in 12std
+64.14% ($6.50) in 7t
0.0047 BTC
-1.59% in 12 std
+70.8% in 7 tage
$ 182,851,056
10,999,969 REP
282,634 REP
1,326.21 BTC
4,698,194.62 USD
31
WAVES
Waves
$ 2.51
+0.52% in 12 std
-7.74% in 7 tage
0.00071 BTC
+0.76% in 12 std
-3.99% in 7 tage
1,836,539 WAVES
1,301.53 BTC
4,610,764.29 USD
32
LRC
Loopring
$ 0.07
+0.99% in 12 std
+69.35% in 7 tage
0.00002 BTC
+1.23% in 12 std
+76.22% in 7 tage
57,860,360 LRC
1,140.14 BTC
4,039,052.25 USD
33
BQX
Ethos
$ 0.206
+0.05% in 12 std
+89.47% in 7 tage
0.000058 BTC
+0.29% in 12 std
+97.15% in 7 tage
17,496,099 BQX
1,018.27 BTC
3,607,311.08 USD
34 NPXS
Pundi X
$ 0.00049
+7.87% in 12 std
+8.81% in 7 tage
0.00000014 BTC
+8.13% in 12 std
+13.22% in 7 tage
7,228,940,498 NPXS
998.08 BTC
3,535,792.52 USD
35
LUN
Lunyr
$ 1.97
+24.82% ($0.39) in 12std
+37.45% ($0.54) in 7t
0.00056 BTC
+25.12% in 12 std
+43.03% in 7 tage
$ 4,529,086
2,297,853 LUN
1,780,740 LUN
990.76 BTC
3,509,852.69 USD
36
IOT
IOTA
$ 0.301
-0.65% in 12 std
-1.94% in 7 tage
0.000085 BTC
-0.41% in 12 std
+2.04% in 7 tage
$ 836,658,139
2,779,530,283 IOT
10,667,789 IOT
906.42 BTC
3,211,079.33 USD
37
PAI
Project PAI
$ 0.045
+8.74% in 12 std
+9.94% in 7 tage
0.000013 BTC
+9.01% in 12 std
+14.4% in 7 tage
70,821,567 PAI
900.14 BTC
3,188,823.42 USD
38
PAY
TenX
$ 0.443
+0.73% in 12 std
+160.99% in 7 tage
0.00012 BTC
+0.97% in 12 std
+171.58% in 7 tage
$ 50,598,117
114,342,859 PAY
7,087,656 PAY
885.34 BTC
3,136,374.84 USD
39
DOGE
Dogecoin
$ 0.002
+0.4% in 12 std
-3.73% in 7 tage
0.00000058 BTC
+0.64% in 12 std
+0.18% in 7 tage
$ 240,545,659
117,892,215,122 DOGE
1,294,229,162 DOGE
745.43 BTC
2,640,727.44 USD
40 HOT
Holo
$ 0.00067
-5.23% in 12 std
+7.41% in 7 tage
0.00000019 BTC
-5% in 12 std
+11.76% in 7 tage
3,654,513,593 HOT
694.36 BTC
2,459,815.72 USD
41
STEEM
STEEM
$ 0.392
-1.25% in 12 std
+47.02% in 7 tage
0.00011 BTC
-1.01% in 12 std
+52.98% in 7 tage
6,053,524 STEEM
669.3 BTC
2,371,038.18 USD
42
ARN
Aeron
$ 0.291
-5.31% in 12 std
+13.86% in 7 tage
0.000082 BTC
-5.08% in 12 std
+18.48% in 7 tage
8,032,628 ARN
659.88 BTC
2,337,669.73 USD
43
EVX
Everex
$ 0.27
+15.96% ($0.04) in 12std
+23.92% ($0.05) in 7t
0.000076 BTC
+16.24% in 12 std
+28.95% in 7 tage
8,010,958 EVX
609.62 BTC
2,159,630.49 USD
44
ZIL
Zilliqa
$ 0.021
-0.73% in 12 std
+0.79% in 7 tage
0.0000059 BTC
-0.49% in 12 std
+4.88% in 7 tage
96,658,528 ZIL
568.65 BTC
2,014,469.44 USD
45
DAC
Davinci Coin
$ 0.0061
-0.01% in 12 std
-28.98% in 7 tage
0.0000017 BTC
+0.23% in 12 std
-26.1% in 7 tage
320,384,666 DAC
555 BTC
1,966,139 USD
46
XEM
NEM
$ 0.055
+0.38% in 12 std
-4.13% in 7 tage
0.000016 BTC
+0.62% in 12 std
-0.24% in 7 tage
$ 498,913,150
8,999,999,999 XEM
35,458,400 XEM
554.86 BTC
1,965,629.14 USD
47
WINGS
Wings DAO
$ 0.108
-3.14% in 12 std
+40.67% in 7 tage
0.000031 BTC
-2.9% in 12 std
+46.38% in 7 tage
$ 9,710,440
89,709,752 WINGS
17,292,309 WINGS
528.36 BTC
1,871,769.03 USD
48
TNT
Tierion
$ 0.016
+6.91% in 12 std
+34.59% in 7 tage
0.0000047 BTC
+7.16% in 12 std
+40.05% in 7 tage
108,655,883 TNT
505.29 BTC
1,790,011.99 USD
49 CVNT
Content Value Network
$ 0.018
-2.4% in 12 std
-16.35% in 7 tage
0.000005 BTC
-2.16% in 12 std
-13.84% in 7 tage
98,767,530 CVNT
491.86 BTC
1,742,460.43 USD
50
NANO
NANO
$ 0.874
-2.99% ($0.03) in 12std
-1.15% ($0.01) in 7t
0.00025 BTC
-2.75% in 12 std
+2.86% in 7 tage
1,991,219 NANO
491.03 BTC
1,739,514.03 USD
51
ICX
ICON
$ 0.228
-0.13% in 12 std
-1.76% in 7 tage
0.000064 BTC
+0.11% in 12 std
+2.23% in 7 tage
$ 107,828,336
473,348,245 ICX
7,605,084 ICX
489.03 BTC
1,732,431.8 USD
52
QKC
QuarkChain
$ 0.034
+0.38% in 12 std
-7.24% in 7 tage
0.0000097 BTC
+0.62% in 12 std
-3.47% in 7 tage
48,565,298 QKC
472.54 BTC
1,674,010.93 USD
53
MTL
Metal
$ 0.228
+0.62% in 12 std
-1.68% in 7 tage
0.000064 BTC
+0.86% in 12 std
+2.31% in 7 tage
$ 5,084,692
22,342,280 MTL
7,036,312 MTL
452.03 BTC
1,601,335.05 USD
54
IOST
IOStoken
$ 0.0063
-0.85% in 12 std
-2.26% in 7 tage
0.0000018 BTC
-0.61% in 12 std
+1.7% in 7 tage
248,645,082 IOST
445.17 BTC
1,577,032.53 USD
55
RCN
Ripio Credit Network
$ 0.013
-3.04% in 12 std
+14.54% in 7 tage
0.0000037 BTC
-2.81% in 12 std
+19.19% in 7 tage
$ 6,378,869
488,924,026 RCN
118,298,932 RCN
435.68 BTC
1,543,416.56 USD
56
BCPT
BlockMason
$ 0.033
-2.25% in 12 std
+7.87% in 7 tage
0.0000093 BTC
-2.01% in 12 std
+12.24% in 7 tage
45,897,294 BCPT
425.01 BTC
1,505,627.22 USD
57
ZRX
0xproject
$ 0.28
-1.87% in 12 std
-2.54% in 7 tage
0.000079 BTC
-1.63% in 12 std
+1.42% in 7 tage
$ 163,512,928
583,996,519 ZRX
5,277,953 ZRX
417.15 BTC
1,477,771.62 USD
58
AST
AirSwap
$ 0.03
+2.29% in 12 std
+17.88% in 7 tage
0.0000084 BTC
+2.54% in 12 std
+22.67% in 7 tage
$ 4,478,899
149,995,503 AST
44,487,379 AST
374.98 BTC
1,328,403.08 USD
59
BTG
Bitcoin Gold
$ 11.05
-0.36% ($0.04) in 12std
-10.43% ($1.29) in 7t
0.0031 BTC
-0.12% in 12 std
-6.8% in 7 tage
$ 194,020,123
17,551,775 BTG
110,796 BTG
345.73 BTC
1,224,760.1 USD
60 QSP
Quantstamp
$ 0.017
-0.25% in 12 std
+14.52% in 7 tage
0.0000047 BTC
-0.01% in 12 std
+19.17% in 7 tage
68,187,390 QSP
317.73 BTC
1,125,578.09 USD
61 MITH
Mithril
$ 0.052
+2.76% in 12 std
-5.69% in 7 tage
0.000015 BTC
+3% in 12 std
-1.86% in 7 tage
21,380,341 MITH
315.15 BTC
1,116,430.57 USD
62
LSK
Lisk
$ 1.23
-0.5% in 12 std
+0.16% in 7 tage
0.00035 BTC
-0.26% in 12 std
+4.22% in 7 tage
$ 122,885,173
100,000,000 LSK
889,724 LSK
308.63 BTC
1,093,339.04 USD
63 XHV
Haven
$ 0.353
+8.94% ($0.03) in 12std
-29.21% ($0.15) in 7t
0.0001 BTC
+9.21% in 12 std
-26.34% in 7 tage
3,061,128 XHV
304.64 BTC
1,079,223.21 USD
64 OST
Simple Token
$ 0.023
+2.22% in 12 std
+5.22% in 7 tage
0.0000066 BTC
+2.47% in 12 std
+9.49% in 7 tage
44,805,161 OST
294.77 BTC
1,044,250.49 USD
65 PHX
PHOENIX
$ 0.0081
+1.49% in 12 std
-3.93% in 7 tage
0.0000023 BTC
+1.73% in 12 std
-0.03% in 7 tage
125,483,027 PHX
288.51 BTC
1,022,069.08 USD
66
MTH
Monetha
$ 0.018
-6.17% in 12 std
+13.86% in 7 tage
0.0000051 BTC
-5.95% in 12 std
+18.48% in 7 tage
56,850,111 MTH
287.66 BTC
1,019,063.45 USD
67
VIBE
Vibe Coin
$ 0.04
+1.58% in 12 std
-1.7% in 7 tage
0.000011 BTC
+1.82% in 12 std
+2.29% in 7 tage
25,712,880 VIBE
287.21 BTC
1,017,472.91 USD
68 HC
HyperCash
$ 1.11
+1.84% ($0.02) in 12std
-15.01% ($0.20) in 7t
0.00031 BTC
+2.09% in 12 std
-11.56% in 7 tage
896,195 HC
280.42 BTC
993,407.06 USD
69
FUN
FunFair
$ 0.0048
+6.93% in 12 std
+13.43% in 7 tage
0.0000014 BTC
+7.19% in 12 std
+18.03% in 7 tage
$ 25,804,974
5,395,364,878 FUN
203,870,814 FUN
275.24 BTC
975,074.2 USD
70 NAV
NavCoin
$ 0.165
+4.95% in 12 std
+4.16% in 7 tage
0.000046 BTC
+5.2% in 12 std
+8.39% in 7 tage
5,823,473 NAV
270.79 BTC
959,300 USD
71 MOD
Modum
$ 0.316
-0.57% in 12 std
+4.15% in 7 tage
0.000089 BTC
-0.33% in 12 std
+8.37% in 7 tage
3,023,192 MOD
269.97 BTC
956,393.34 USD
72
AE
Aeternity
$ 0.419
+0.24% in 12 std
+13.42% in 7 tage
0.00012 BTC
+0.48% in 12 std
+18.03% in 7 tage
2,257,973 AE
267.37 BTC
947,180.3 USD
73
GXS
GXShares
$ 0.572
-0.79% in 12 std
+5.14% in 7 tage
0.00016 BTC
-0.55% in 12 std
+9.41% in 7 tage
1,648,898 GXS
266.46 BTC
943,962.08 USD
74 MFT
Mainframe
$ 0.0029
+1.01% in 12 std
+5.19% in 7 tage
0.00000081 BTC
+1.25% in 12 std
+9.46% in 7 tage
326,134,290 MFT
264.17 BTC
935,838.42 USD
75 DOCK
DOCK
$ 0.0098
-2.02% in 12 std
+11.44% in 7 tage
0.0000028 BTC
-1.78% in 12 std
+15.97% in 7 tage
90,026,473 DOCK
248.47 BTC
880,235.15 USD
76 INS
INS Ecosystem
$ 0.309
-1.82% in 12 std
+1.33% in 7 tage
0.000087 BTC
-1.58% in 12 std
+5.44% in 7 tage
2,843,646 INS
247.96 BTC
878,431.23 USD
77
STRAT
Stratis
$ 0.97
+0.84% in 12 std
+5.71% in 7 tage
0.00027 BTC
+1.08% in 12 std
+10% in 7 tage
897,929 STRAT
245.83 BTC
870,857.93 USD
78
DNT
district0x
$ 0.012
+2.51% in 12 std
+6.68% in 7 tage
0.0000033 BTC
+2.75% in 12 std
+11.01% in 7 tage
$ 7,060,641
600,330,496 DNT
73,976,279 DNT
245.6 BTC
870,054.01 USD
79 EDU
EduCoin
$ 0.00013
+1.97% in 12 std
-14.35% in 7 tage
0.000000037 BTC
+2.22% in 12 std
-10.87% in 7 tage
6,462,209,118 EDU
238.46 BTC
844,747.21 USD
80
BAT
Basic Attention Token
$ 0.121
+0.69% in 12 std
-2.71% in 7 tage
0.000034 BTC
+0.93% in 12 std
+1.24% in 7 tage
$ 149,357,531
1,229,840,593 BAT
6,762,784 BAT
231.84 BTC
821,303.74 USD
81
ELF
aelf
$ 0.108
-0.23% in 12 std
+1.64% in 7 tage
0.000031 BTC
+0.01% in 12 std
+5.76% in 7 tage
7,512,921 ELF
229.47 BTC
812,932.16 USD
82
RVN
Ravencoin
$ 0.012
+0.65% in 12 std
-4.94% in 7 tage
0.0000034 BTC
+0.9% in 12 std
-1.09% in 7 tage
66,511,798 RVN
224.81 BTC
796,406.47 USD
83 GTO
Gifto
$ 0.029
+5.28% in 12 std
+20.84% in 7 tage
0.0000081 BTC
+5.53% in 12 std
+25.74% in 7 tage
27,572,366 GTO
222.55 BTC
788,389.02 USD
84
EDO
Eidoo
$ 0.816
-1.27% in 12 std
+0.61% in 7 tage
0.00023 BTC
-1.03% in 12 std
+4.69% in 7 tage
934,064 EDO
215.18 BTC
762,297.81 USD
85 BKBT
BeeNews
$ 0.0004
-1.21% in 12 std
-7.99% in 7 tage
0.00000011 BTC
-0.97% in 12 std
-4.26% in 7 tage
1,903,735,836 BKBT
213.98 BTC
758,040.46 USD
86
XVG
VERGE
$ 0.0065
+0.37% in 12 std
-5.94% in 7 tage
0.0000018 BTC
+0.61% in 12 std
-2.12% in 7 tage
$ 95,553,197
14,658,245,757 XVG
115,921,893 XVG
213.31 BTC
755,663.92 USD
87 WAN
WanCoin
$ 0.312
+0.1% in 12 std
+1.52% in 7 tage
0.000088 BTC
+0.34% in 12 std
+5.64% in 7 tage
2,405,263 WAN
211.66 BTC
749,833.09 USD
88
NXS
Nexus
$ 0.36
+0.7% in 12 std
+6.31% in 7 tage
0.0001 BTC
+0.94% in 12 std
+10.62% in 7 tage
$ 20,109,622
55,906,733 NXS
2,054,635 NXS
208.62 BTC
739,051.1 USD
89
SNT
Status
$ 0.023
-1.42% in 12 std
+20.75% in 7 tage
0.0000065 BTC
-1.18% in 12 std
+25.65% in 7 tage
$ 80,107,632
3,477,324,477 SNT
31,625,580 SNT
205.66 BTC
728,563.12 USD
90
BOX
BOX Token
$ 0.054
+0.35% in 12 std
-6.25% in 7 tage
0.000015 BTC
+1% in 12 std
-2.45% in 7 tage
13,370,050 BOX
202.69 BTC
718,044.96 USD
91
MGO
MobileGo
$ 0.252
-7.52% ($0.02) in 12std
-19.65% ($0.06) in 7t
0.000071 BTC
-7.3% in 12 std
-16.39% in 7 tage
2,834,458 MGO
201.32 BTC
713,206.42 USD
92
VIB
Viberate
$ 0.024
+0.92% in 12 std
+2.56% in 7 tage
0.0000067 BTC
+1.17% in 12 std
+6.72% in 7 tage
$ 3,889,643
165,071,467 VIB
30,041,556 VIB
199.82 BTC
707,880.75 USD
93 IOTX
IoTeX
$ 0.0076
+0.26% in 12 std
+8.97% in 7 tage
0.0000021 BTC
+0.5% in 12 std
+13.4% in 7 tage
89,889,275 IOTX
191.63 BTC
678,863.19 USD
94 POA
POA Network
$ 0.029
+2.35% in 12 std
+11.73% in 7 tage
0.0000083 BTC
+2.6% in 12 std
+16.26% in 7 tage
22,058,186 POA
182.65 BTC
647,045.17 USD
95
SC
Siacoin
$ 0.0024
+1.07% in 12 std
-1.2% in 7 tage
0.00000069 BTC
+1.31% in 12 std
+2.81% in 7 tage
264,896,266 SC
182.49 BTC
646,492.51 USD
96
POWR
PowerLedger
$ 0.107
-1% in 12 std
+41.4% in 7 tage
0.00003 BTC
-0.76% in 12 std
+47.14% in 7 tage
$ 107,487,285
1,000,000,000 POWR
5,957,990 POWR
180.77 BTC
640,408.19 USD
97
WTC
Walton
$ 1.11
-1.03% in 12 std
-1.9% in 7 tage
0.00031 BTC
-0.79% in 12 std
+2.08% in 7 tage
$ 45,562,378
40,998,640 WTC
540,249 WTC
169.48 BTC
600,385.96 USD
98
ADX
AdEx
$ 0.102
+1.56% in 12 std
+7.94% in 7 tage
0.000029 BTC
+1.81% in 12 std
+12.32% in 7 tage
5,877,092 ADX
169.02 BTC
598,774.93 USD
99
SKY
Skycoin
$ 0.981
-0.96% in 12 std
-2.85% in 7 tage
0.00028 BTC
-0.72% in 12 std
+1.09% in 7 tage
602,441 SKY
166.88 BTC
591,171.61 USD
100 APPC
AppCoins
$ 0.047
-2.83% in 12 std
+9.09% in 7 tage
0.000013 BTC
-2.59% in 12 std
+13.52% in 7 tage
12,509,123 APPC
166.18 BTC
588,689.18 USD
2019-01-21 22:16:43 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: