Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2019 | Neue kryptowährungen 2020

Preise an 29 börsen, 11803 handelspaare online

#KryptowährungWährungKursKurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 11,826.56
+0.9% ($106) in 12std
+2.09% ($243) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 218,326,697,726
18,460,714 BTC
591,400 BTC
591,399.94 BTC
6,994,225,482.76 USD
2
ETH
Ethereum
$ 442.05
+4.42% ($18.7) in 12std
+16.33% ($62.1) in 7t
0.037 BTC
+3.49% in 12 std
+13.95% in 7 tage
$ 49,589,477,551
112,180,293 ETH
11,391,549 ETH
425,791.9 BTC
5,035,652,466.44 USD
3
LINK
ChainLink
$ 16.78
-0.48% ($0.08) in 12std
+67.52% ($6.76) in 7t
0.0014 BTC
-1.37% in 12 std
+64.08% in 7 tage
$ 5,872,772,371
350,000,000 LINK
65,421,797 LINK
92,819.5 BTC
1,097,735,207.21 USD
4
XRP
XRP
$ 0.307
+4.6% in 12 std
+4.93% in 7 tage
0.000026 BTC
+3.67% in 12 std
+2.77% in 7 tage
$ 13,526,014,430
44,112,853,111 XRP
1,875,524,818 XRP
48,626.07 BTC
575,079,006.86 USD
5
LTC
Litecoin
$ 57.63
+2.4% ($1.35) in 12std
+0.44% ($0.25) in 7t
0.0049 BTC
+1.48% in 12 std
-1.62% in 7 tage
$ 3,785,254,874
65,683,521 LTC
7,548,442 LTC
36,782.2 BTC
435,006,794.44 USD
6
BCH
Bitcoin Cash
$ 296.13
+1.52% ($4.42) in 12std
-1.82% ($5.49) in 7t
0.025 BTC
+0.61% in 12 std
-3.83% in 7 tage
$ 5,471,541,645
18,476,780 BCH
1,439,949 BCH
36,055.56 BTC
426,413,144.91 USD
7
EOS
EOS
$ 3.28
+5.28% ($0.16) in 12std
+10.12% ($0.30) in 7t
0.00028 BTC
+4.34% in 12 std
+7.86% in 7 tage
$ 3,354,651,114
1,021,890,933 EOS
127,818,359 EOS
35,479.52 BTC
419,600,554.09 USD
8
JST
Just
$ 0.071
-2.86% in 12 std
+252.72% in 7 tage
0.000006 BTC
-3.73% in 12 std
+245.48% in 7 tage
$ 101,149,140
1,433,850,000 JST
5,566,854,133 JST
33,205.5 BTC
392,706,704.59 USD
9
ALGO
Algorand
$ 0.676
-5.05% ($0.04) in 12std
+86.18% ($0.31) in 7t
0.000057 BTC
-5.9% in 12 std
+82.36% in 7 tage
$ 521,985,461
771,817,006 ALGO
487,753,132 ALGO
27,892.39 BTC
329,870,994.86 USD
10
TRX
TRON
$ 0.025
+5.61% in 12 std
+27.79% in 7 tage
0.0000021 BTC
+4.66% in 12 std
+25.17% in 7 tage
$ 1,256,104
50,015,001 TRX
11,076,069,264 TRX
23,520.83 BTC
278,170,420.53 USD
11
SXP
Swipe
$ 4.01
-1.1% ($0.04) in 12std
+117.04% ($2.16) in 7t
0.00034 BTC
-1.98% in 12 std
+112.59% in 7 tage
61,268,716 SXP
20,773.43 BTC
245,678,212.68 USD
12
BNB
Binance Coin
$ 23.02
+7.58% ($1.62) in 12std
+3.7% ($0.82) in 7t
0.0019 BTC
+6.61% in 12 std
+1.57% in 7 tage
$ 3,324,600,725
144,406,506 BNB
10,642,295 BNB
20,717.13 BTC
245,012,375.52 USD
13
XTZ
Tezos
$ 4.08
-0.16% in 12 std
+31.57% in 7 tage
0.00034 BTC
-1.05% in 12 std
+28.87% in 7 tage
$ 3,017,279,207
739,882,725 XTZ
58,617,376 XTZ
20,212.53 BTC
239,044,625.59 USD
14
BSV
Bitcoin SV
$ 213.01
+0.76% ($1.60) in 12std
-6.02% ($13.6) in 7t
0.018 BTC
-0.14% in 12 std
-7.94% in 7 tage
$ 3,935,398,426
18,475,116 BSV
998,786 BSV
17,989.36 BTC
212,752,253.86 USD
15
WAVES
Waves
$ 3.65
+9.62% ($0.32) in 12std
+108.6% ($1.90) in 7t
0.00031 BTC
+8.64% in 12 std
+104.32% in 7 tage
58,056,708 WAVES
17,912.77 BTC
211,846,371.82 USD
16
ATOM
Cosmos
$ 6.09
-2.67% ($0.17) in 12std
+50.9% ($2.05) in 7t
0.00051 BTC
-3.54% in 12 std
+47.8% in 7 tage
26,766,010 ATOM
13,773.84 BTC
162,897,087.12 USD
17
ZEC
Zcash
$ 85.2
+0.88% ($0.74) in 12std
-8.22% ($7.63) in 7t
0.0072 BTC
-0.02% in 12 std
-10.1% in 7 tage
$ 935,439,161
10,979,100 ZEC
1,666,345 ZEC
12,004.81 BTC
141,975,568.76 USD
18
ETC
Ethereum Classic
$ 6.92
+1.2% ($0.08) in 12std
+0.09% ($0.01) in 7t
0.00058 BTC
+0.29% in 12 std
-1.96% in 7 tage
$ 804,421,505
116,312,886 ETC
20,407,126 ETC
11,933.82 BTC
141,135,960.52 USD
19
SAND
The Sandbox
$ 0.071
-0.76% in 12 std
-0.76% in 7 tage
0.000006 BTC
-1.81% in 12 std
-1.81% in 7 tage
1,799,761,195 SAND
10,744.57 BTC
127,071,327.39 USD
20
QTUM
Qtum
$ 3.07
-0.87% ($0.03) in 12std
+16.71% ($0.44) in 7t
0.00026 BTC
-1.76% in 12 std
+14.32% in 7 tage
$ 274,218,108
89,264,568 QTUM
40,237,144 QTUM
10,451.67 BTC
123,607,313.02 USD
21
XLM
Stellar Lumens
$ 0.105
-0.12% in 12 std
+2.15% in 7 tage
0.0000089 BTC
-1.02% in 12 std
+0.06% in 7 tage
$ 2,154,023,774
20,544,225,037 XLM
916,560,983 XLM
8,125.76 BTC
96,099,713.92 USD
22
ADA
Cardano
$ 0.14
+0.49% in 12 std
+0.76% in 7 tage
0.000012 BTC
-0.41% in 12 std
-1.31% in 7 tage
$ 3,631,690,596
25,927,070,538 ADA
627,898,433 ADA
7,436.81 BTC
87,951,812.01 USD
23
KNC
Kyber Network
$ 1.95
+3.18% ($0.06) in 12std
+27.21% ($0.42) in 7t
0.00017 BTC
+2.26% in 12 std
+24.6% in 7 tage
$ 381,565,555
195,514,453 KNC
45,032,303 KNC
7,431.15 BTC
87,884,938.86 USD
24
NEO
Neo
$ 15.32
-2.13% ($0.33) in 12std
+19.13% ($2.46) in 7t
0.0013 BTC
-3.01% in 12 std
+16.69% in 7 tage
$ 995,792,307
65,000,000 NEO
5,511,489 NEO
7,139.47 BTC
84,435,361.23 USD
25
ONT
Ontology
$ 0.835
+0.77% in 12 std
+19.97% in 7 tage
0.000071 BTC
-0.13% in 12 std
+17.51% in 7 tage
$ 532,491,058
637,351,170 ONT
97,793,993 ONT
6,908.56 BTC
81,704,449.58 USD
26
OKB
OKB
$ 5.96
+7.65% ($0.42) in 12std
+1.32% ($0.08) in 7t
0.0005 BTC
+6.69% in 12 std
-0.76% in 7 tage
11,505,147 OKB
5,802.05 BTC
68,618,315.36 USD
27
BAND
BAND
$ 14.06
+0.37% ($0.05) in 12std
+75.04% ($6.03) in 7t
0.0012 BTC
-0.52% in 12 std
+71.45% in 7 tage
4,710,590 BAND
5,598.82 BTC
66,214,755.29 USD
28
DASH
Dash
$ 92.41
+1.13% ($1.03) in 12std
-5.66% ($5.55) in 7t
0.0078 BTC
+0.22% in 12 std
-7.6% in 7 tage
$ 892,412,585
9,657,142 DASH
688,766 DASH
5,381.83 BTC
63,648,570.23 USD
29
ZRX
0xproject
$ 0.503
+7.67% ($0.04) in 12std
+27.14% ($0.11) in 7t
0.000043 BTC
+6.7% in 12 std
+24.54% in 7 tage
$ 360,415,856
715,945,335 ZRX
125,517,868 ZRX
5,342.83 BTC
63,187,267.89 USD
30
SRM
Serum
$ 1.88
-11.17% ($0.24) in 12std
+50.17% ($0.63) in 7t
0.00016 BTC
-11.97% in 12 std
+47.58% in 7 tage
31,864,593 SRM
5,054.95 BTC
59,782,672.14 USD
31
VET
VeChain
$ 0.02
+2.14% in 12 std
+7.76% in 7 tage
0.0000017 BTC
+1.22% in 12 std
+5.54% in 7 tage
$ 1,127,709,784
55,417,215,279 VET
2,884,136,928 VET
4,962.61 BTC
58,690,596.71 USD
32
HT
Huobi Token
$ 4.75
+2.89% ($0.13) in 12std
+0.33% ($0.02) in 7t
0.0004 BTC
+1.97% in 12 std
-1.73% in 7 tage
$ 237,380,296
50,000,200 HT
11,067,645 HT
4,442.93 BTC
52,544,604.84 USD
33
OMG
OmiseGO
$ 1.96
+2.38% ($0.05) in 12std
+25.14% ($0.39) in 7t
0.00017 BTC
+1.46% in 12 std
+22.57% in 7 tage
$ 274,545,883
140,244,674 OMG
25,439,351 OMG
4,210.91 BTC
49,800,601.21 USD
34
ZIL
Zilliqa
$ 0.025
-1.66% in 12 std
+14.5% in 7 tage
0.0000021 BTC
-2.54% in 12 std
+12.15% in 7 tage
1,480,784,691 ZIL
3,153.95 BTC
37,300,411.78 USD
35
IOST
IOStoken
$ 0.0065
-0.56% in 12 std
+12.55% in 7 tage
0.00000055 BTC
-1.45% in 12 std
+10.24% in 7 tage
5,350,612,842 IOST
2,960.01 BTC
35,006,674.99 USD
36
ONE
Harmony
$ 0.014
-0.78% in 12 std
+46.23% in 7 tage
0.0000012 BTC
-1.67% in 12 std
+43.23% in 7 tage
2,537,125,990 ONE
2,943.42 BTC
34,810,515.2 USD
37
DOGE
Dogecoin
$ 0.0035
+1.01% in 12 std
+1.33% in 7 tage
0.0000003 BTC
+0.1% in 12 std
-0.75% in 7 tage
$ 442,892,784
125,766,524,700 DOGE
9,807,701,458 DOGE
2,920.4 BTC
34,538,286.04 USD
38
XMR
Monero
$ 91.68
+1.04% ($0.94) in 12std
-2.62% ($2.47) in 7t
0.0078 BTC
+0.13% in 12 std
-4.62% in 7 tage
$ 1,619,518,872
17,665,175 XMR
373,007 XMR
2,891.52 BTC
34,196,731.03 USD
39
MATIC
MATIC Network
$ 0.028
+1.77% in 12 std
+29.87% in 7 tage
0.0000023 BTC
+0.86% in 12 std
+27.21% in 7 tage
1,158,935,661 MATIC
2,711.89 BTC
32,072,376.13 USD
40
MANA
Decentraland
$ 0.094
+0.74% in 12 std
+39.59% in 7 tage
0.0000079 BTC
-0.17% in 12 std
+36.73% in 7 tage
$ 134,734,755
1,440,238,106 MANA
337,550,894 MANA
2,670.09 BTC
31,577,998.75 USD
41
COMP
Compound
$ 196.93
-5.62% ($11.7) in 12std
+31.78% ($47.5) in 7t
0.017 BTC
-6.47% in 12 std
+29.07% in 7 tage
149,838 COMP
2,495.02 BTC
29,507,448.31 USD
42
KAVA
Kava
$ 4.31
+3.68% ($0.15) in 12std
+25.25% ($0.87) in 7t
0.00036 BTC
+2.75% in 12 std
+22.68% in 7 tage
6,684,077 KAVA
2,436.13 BTC
28,810,980.72 USD
43
ICX
ICON
$ 0.538
+1.59% in 12 std
+42.18% in 7 tage
0.000046 BTC
+0.68% in 12 std
+39.27% in 7 tage
$ 292,043,875
542,532,279 ICX
52,775,114 ICX
2,402.11 BTC
28,408,722.33 USD
44
CELR
Celer
$ 0.013
+7.7% in 12 std
+77.08% in 7 tage
0.0000011 BTC
+6.73% in 12 std
+73.45% in 7 tage
1,859,587,267 CELR
2,064.14 BTC
24,411,692.71 USD
45
IOT
IOTA
$ 0.396
+5.2% in 12 std
+25.38% in 7 tage
0.000034 BTC
+4.25% in 12 std
+22.81% in 7 tage
$ 1,101,792,360
2,779,530,283 IOT
61,555,959 IOT
2,063.19 BTC
24,400,484.29 USD
46
BAT
Basic Attention Token
$ 0.274
+2.17% in 12 std
+8.32% in 7 tage
0.000023 BTC
+1.25% in 12 std
+6.1% in 7 tage
$ 409,893,425
1,493,255,821 BAT
78,093,950 BAT
1,812.57 BTC
21,436,512.27 USD
47
SNX
Synthetix Network Token
$ 6.34
+9.64% ($0.56) in 12std
+45.78% ($1.99) in 7t
0.00054 BTC
+8.66% in 12 std
+42.79% in 7 tage
3,349,991 SNX
1,796.2 BTC
21,242,864.49 USD
48
ANKR
Ankr Nework
$ 0.013
-0.87% in 12 std
+73.26% in 7 tage
0.0000011 BTC
-1.75% in 12 std
+69.71% in 7 tage
1,597,971,934 ANKR
1,789.73 BTC
21,166,328 USD
49
DAI
Dai
$ 1.01
-0.12% in 12 std
-0.94% in 7 tage
0.000085 BTC
-1.02% in 12 std
-2.97% in 7 tage
20,814,254 DAI
1,775.85 BTC
21,002,230.13 USD
50
ERD
Elrond
$ 0.022
+1.46% in 12 std
-9.74% in 7 tage
0.0000018 BTC
+0.55% in 12 std
-11.59% in 7 tage
954,887,948 ERD
1,747.45 BTC
20,666,307.76 USD
51
WRX
WRX
$ 0.177
+4.75% in 12 std
+42.44% in 7 tage
0.000015 BTC
+3.81% in 12 std
+39.52% in 7 tage
112,387,543 WRX
1,682.44 BTC
19,897,491.58 USD
52
RVN
Ravencoin
$ 0.025
-2.97% in 12 std
+13.62% in 7 tage
0.0000021 BTC
-3.84% in 12 std
+11.29% in 7 tage
799,292,308 RVN
1,677.53 BTC
19,839,426.13 USD
53
LBA
Libra Credit
$ 0.03
-20.65% in 12 std
+117.93% in 7 tage
0.0000025 BTC
-21.36% in 12 std
+113.46% in 7 tage
659,168,066 LBA
1,674.29 BTC
19,801,050.35 USD
54
THETA
Theta
$ 0.4
+0.39% in 12 std
+32.25% in 7 tage
0.000034 BTC
-0.51% in 12 std
+29.54% in 7 tage
49,038,770 THETA
1,660.05 BTC
19,632,653.33 USD
55
ARPA
ARPA Chain
$ 0.047
+14.95% in 12 std
+75.09% in 7 tage
0.0000039 BTC
+13.92% in 12 std
+71.49% in 7 tage
413,454,593 ARPA
1,629.7 BTC
19,273,743.93 USD
56
AST
AirSwap
$ 0.216
+57.55% ($0.08) in 12std
+238.99% ($0.15) in 7t
0.000018 BTC
+56.13% in 12 std
+232.04% in 7 tage
$ 32,407,867
149,995,503 AST
82,694,589 AST
1,510.74 BTC
17,866,904.06 USD
57
ELAMA
Elamachain
$ 0.095
+0.9% in 12 std
+0.97% in 7 tage
0.0000081 BTC
+0% in 12 std
-1.1% in 7 tage
184,576,157 ELAMA
1,487.63 BTC
17,593,588.9 USD
58
CHZ
Chiliz
$ 0.019
+0.91% in 12 std
+46.78% in 7 tage
0.0000016 BTC
+0% in 12 std
+43.77% in 7 tage
865,122,769 CHZ
1,401.37 BTC
16,573,336.78 USD
59
KCASH
Kcash
$ 0.014
+4.66% in 12 std
+18.78% in 7 tage
0.0000012 BTC
+3.72% in 12 std
+16.35% in 7 tage
1,161,661,283 KCASH
1,397.79 BTC
16,531,059.93 USD
60
DOT
Polkadot
$ 309.46
-10.96% ($38.1) in 12std
+35.49% ($81.1) in 7t
0.026 BTC
-11.76% in 12 std
+32.71% in 7 tage
51,884 DOT
1,357.63 BTC
16,056,100.98 USD
61
OGN
OriginToken
$ 0.486
-4.62% ($0.02) in 12std
+48.75% ($0.16) in 7t
0.000041 BTC
-5.48% in 12 std
+45.7% in 7 tage
32,856,138 OGN
1,349.4 BTC
15,958,775.5 USD
62
YEE
Yee
$ 0.0017
+0.28% in 12 std
-3.3% in 7 tage
0.00000015 BTC
-0.62% in 12 std
-5.28% in 7 tage
9,292,767,617 YEE
1,349.31 BTC
15,957,690.78 USD
63
SOL
Solana
$ 3.4
-2.3% ($0.08) in 12std
+66.02% ($1.35) in 7t
0.00029 BTC
-3.18% in 12 std
+62.61% in 7 tage
4,628,746 SOL
1,329.47 BTC
15,723,035.11 USD
64
IRIS
IRISnet
$ 0.119
-7.92% in 12 std
+89.25% in 7 tage
0.00001 BTC
-8.74% in 12 std
+85.36% in 7 tage
126,299,893 IRIS
1,275.47 BTC
15,084,391.95 USD
65
RSR
Reserve Rights
$ 0.016
+3.48% in 12 std
+40.64% in 7 tage
0.0000014 BTC
+2.55% in 12 std
+37.75% in 7 tage
925,941,356 RSR
1,265.48 BTC
14,966,320.04 USD
66
XPR
Proton
$ 0.043
+135.56% ($0.02) in 12std
+156.4% ($0.03) in 7t
0.0000037 BTC
+133.45% in 12 std
+151.14% in 7 tage
339,067,958 XPR
1,243.26 BTC
14,703,537.36 USD
67
LEND
Aave
$ 0.423
+0.9% in 12 std
+20.12% in 7 tage
0.000036 BTC
+0% in 12 std
+17.65% in 7 tage
34,725,583 LEND
1,240.75 BTC
14,673,743.39 USD
68
ANT
Aragon
$ 6.01
-12.68% ($0.87) in 12std
+110.47% ($3.16) in 7t
0.00051 BTC
-13.46% in 12 std
+106.15% in 7 tage
$ 197,928,723
32,924,191 ANT
2,384,320 ANT
1,211.99 BTC
14,333,696.08 USD
69
TROY
Troy
$ 0.0085
+2.33% in 12 std
+31.27% in 7 tage
0.00000072 BTC
+1.41% in 12 std
+28.58% in 7 tage
1,674,172,380 TROY
1,205.4 BTC
14,255,781.2 USD
70
BTT
BitTorrent
$ 0.00046
-7.58% in 12 std
+13.87% in 7 tage
0.000000039 BTC
-8.41% in 12 std
+11.54% in 7 tage
$ 301,748,979
659,952,625,000 BTT
31,066,366,921 BTT
1,201.06 BTC
14,204,420.35 USD
71
DUSK
Dusk Network
$ 0.113
-8.15% in 12 std
+38.26% in 7 tage
0.0000096 BTC
-8.97% in 12 std
+35.43% in 7 tage
121,568,790 DUSK
1,162.23 BTC
13,745,147.25 USD
72
FET
Fetch.AI
$ 0.113
+13.37% in 12 std
+20.53% in 7 tage
0.0000095 BTC
+12.35% in 12 std
+18.05% in 7 tage
117,166,518 FET
1,118.94 BTC
13,233,211.29 USD
73
CRO
Crypto.com
$ 0.165
+1.85% in 12 std
+2.25% in 7 tage
0.000014 BTC
+0.94% in 12 std
+0.15% in 7 tage
78,674,092 CRO
1,099.86 BTC
13,007,602.66 USD
74
COTI
COTI
$ 0.074
-2.67% in 12 std
+45.26% in 7 tage
0.0000063 BTC
-3.54% in 12 std
+42.28% in 7 tage
173,616,101 COTI
1,086.84 BTC
12,853,537.97 USD
75
SEELE
Seele
$ 0.0057
+0.05% in 12 std
-5.69% in 7 tage
0.00000048 BTC
-0.85% in 12 std
-7.62% in 7 tage
2,244,292,271 SEELE
1,078.84 BTC
12,758,912.11 USD
76
TRUE
True Chain
$ 0.326
+0.54% in 12 std
+1.36% in 7 tage
0.000028 BTC
-0.36% in 12 std
-0.71% in 7 tage
38,330,881 TRUE
1,057.93 BTC
12,511,697.56 USD
77
BAL
Balancer
$ 20.82
+0.31% ($0.07) in 12std
+54.93% ($7.38) in 7t
0.0018 BTC
-0.58% in 12 std
+51.75% in 7 tage
583,743 BAL
1,027.73 BTC
12,154,529.84 USD
78
NULS
Nuls
$ 0.507
+0.51% in 12 std
+1.48% in 7 tage
0.000043 BTC
-0.39% in 12 std
-0.6% in 7 tage
23,841,075 NULS
1,022.46 BTC
12,092,189.72 USD
79
LAMB
Lambda
$ 0.024
-9% in 12 std
+25.38% in 7 tage
0.000002 BTC
-9.82% in 12 std
+22.8% in 7 tage
470,993,452 LAMB
960.17 BTC
11,355,488.82 USD
80
LSK
Lisk
$ 1.69
-5.59% ($0.10) in 12std
+22.74% ($0.31) in 7t
0.00014 BTC
-6.44% in 12 std
+20.23% in 7 tage
$ 169,473,499
100,000,000 LSK
6,622,394 LSK
948.98 BTC
11,223,203.14 USD
81
MKR
Maker
$ 731.84
-2.02% ($15.1) in 12std
+27.79% ($159) in 7t
0.062 BTC
-2.9% in 12 std
+25.17% in 7 tage
15,242 MKR
943.22 BTC
11,155,043.42 USD
82
LEND
EthLend
$ 0.437
+6.22% ($0.03) in 12std
+18.94% ($0.07) in 7t
0.000037 BTC
+5.27% in 12 std
+16.5% in 7 tage
25,356,609 LEND
936.42 BTC
11,074,610.67 USD
83
LET
LinkEye
$ 0.012
+2.56% in 12 std
+29.08% in 7 tage
0.00000098 BTC
+1.64% in 12 std
+26.43% in 7 tage
940,109,359 LET
921.58 BTC
10,899,172.36 USD
84
STMX
StormX
$ 0.0035
+4.4% in 12 std
+27.59% in 7 tage
0.0000003 BTC
+3.46% in 12 std
+24.97% in 7 tage
3,026,478,049 STMX
907.95 BTC
10,737,905.27 USD
85
TOMO
TomoChain
$ 1.41
-3.31% ($0.05) in 12std
+38.92% ($0.40) in 7t
0.00012 BTC
-4.17% in 12 std
+36.07% in 7 tage
7,386,893 TOMO
881.82 BTC
10,428,879.87 USD
86
BAND
Band Protocol
$ 14.09
+0.83% ($0.12) in 12std
-11.98% ($1.92) in 7t
0.0012 BTC
-0.07% in 12 std
-10.54% in 7 tage
738,565 BAND
880.05 BTC
10,407,991.22 USD
87
HBAR
Hedera Hashgraph
$ 0.055
+9.15% in 12 std
+26.44% in 7 tage
0.0000046 BTC
+8.17% in 12 std
+23.85% in 7 tage
186,626,157 HBAR
861.98 BTC
10,194,263.3 USD
88
LRC
Loopring
$ 0.185
+13.77% ($0.02) in 12std
+47.82% ($0.06) in 7t
0.000016 BTC
+12.76% in 12 std
+44.79% in 7 tage
54,828,059 LRC
858.05 BTC
10,147,729.8 USD
89
ABBC
ABBC Coin
$ 0.123
+3.86% in 12 std
-0.57% in 7 tage
0.00001 BTC
+2.93% in 12 std
-2.61% in 7 tage
81,914,978 ABBC
849.01 BTC
10,040,845.74 USD
90
ENJ
Enjin Coin
$ 0.21
-0.39% in 12 std
+3.14% in 7 tage
0.000018 BTC
-1.28% in 12 std
+1.03% in 7 tage
$ 172,828,816
821,069,589 ENJ
44,324,910 ENJ
788.91 BTC
9,330,051.63 USD
91
CRV
Curve Finance
$ 11.83
+0.36% ($0.04) in 12std
-78.47% ($43.1) in 7t
0.001 BTC
-0.54% in 12 std
-78.65% in 7 tage
781,773 CRV
781.77 BTC
9,245,688.77 USD
92
MKR
MakerDAO
$ 731.69
-1.63% ($12.1) in 12std
-2.31% ($17.3) in 7t
0.062 BTC
-2.51% in 12 std
-2.87% in 7 tage
12,345 MKR
763.79 BTC
9,032,994.03 USD
93
BTM
Bytom
$ 0.108
+2.04% in 12 std
+12.61% in 7 tage
0.0000092 BTC
+1.13% in 12 std
+10.3% in 7 tage
78,096,388 BTM
716.39 BTC
8,472,454.4 USD
94
CRO
Crypto.com Chain
$ 0.166
+1.97% in 12 std
+2.43% in 7 tage
0.000014 BTC
+1.06% in 12 std
+0.33% in 7 tage
51,006,949 CRO
714.23 BTC
8,446,852.1 USD
95
ACT
Achain
$ 0.009
+0.5% in 12 std
-0.71% in 7 tage
0.00000076 BTC
-0.4% in 12 std
-2.74% in 7 tage
902,790,643 ACT
689.06 BTC
8,149,164.25 USD
96
BNT
Bancor
$ 2.22
+1.38% ($0.03) in 12std
-2.72% ($0.06) in 7t
0.00019 BTC
+0.47% in 12 std
-4.72% in 7 tage
$ 153,338,249
69,149,277 BNT
3,583,784 BNT
671.96 BTC
7,947,026.34 USD
97
STORJ
Storj
$ 0.285
+5.32% in 12 std
+50.44% in 7 tage
0.000024 BTC
+4.37% in 12 std
+47.35% in 7 tage
$ 38,757,946
135,763,426 STORJ
27,695,149 STORJ
668.53 BTC
7,906,452.53 USD
98
DATA
Streamr DATAcoin
$ 0.069
-7.36% in 12 std
+35.9% in 7 tage
0.0000058 BTC
-8.19% in 12 std
+33.11% in 7 tage
109,461,085 DATA
638.16 BTC
7,547,213.87 USD
99
AMB
Ambrosus
$ 0.039
+6.01% in 12 std
+16.09% in 7 tage
0.0000033 BTC
+5.06% in 12 std
+13.71% in 7 tage
$ 5,676,782
144,580,719 AMB
191,265,710 AMB
635 BTC
7,509,810.27 USD
100
REP
Augur
$ 21.36
+2.31% ($0.48) in 12std
+4.48% ($0.92) in 7t
0.0018 BTC
+1.4% in 12 std
+2.34% in 7 tage
$ 234,964,748
11,000,008 REP
348,540 REP
629.51 BTC
7,444,962.91 USD
2020-08-14 20:33:47 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: