Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2017 | Neue kryptowährungen 2018

Preise an 28 börsen, 10546 handelspaare online

1
#KryptowährungWährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 6,806.56
+0.82% ($55.3) in 12std
+4.54% ($295) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 117,622,486,103
17,280,742 BTC
542,269 BTC
542,268.77 BTC
3,690,987,392.93 USD
2
XRP
XRP
$ 0.539
-3.82% ($0.02) in 12std
+92.95% ($0.26) in 7t
0.000079 BTC
-4.6% in 12 std
+84.58% in 7 tage
$ 21,456,749,315
39,809,069,106 XRP
3,626,170,748 XRP
287,145.61 BTC
1,954,475,160.19 USD
3
ETH
Ethereum
$ 250.64
+9.58% ($21.9) in 12std
+17.22% ($36.8) in 7t
0.037 BTC
+8.69% in 12 std
+12.13% in 7 tage
$ 25,592,046,940
102,105,834 ETH
6,940,935 ETH
255,590.35 BTC
1,739,692,204.2 USD
4
EOS
EOS
$ 6.13
+4.11% ($0.24) in 12std
+16.26% ($0.86) in 7t
0.0009 BTC
+3.27% in 12 std
+11.21% in 7 tage
$ 5,496,751,791
896,148,480 EOS
78,537,061 EOS
70,773.85 BTC
481,726,793.01 USD
5
BCH
Bitcoin Cash
$ 502.18
+2.72% ($13.3) in 12std
+10.12% ($46.1) in 7t
0.074 BTC
+1.89% in 12 std
+5.34% in 7 tage
$ 8,712,041,721
17,348,328 BCH
774,403 BCH
57,134.91 BTC
388,892,475.94 USD
6
LTC
Litecoin
$ 61.81
+6% ($3.50) in 12std
+7.45% ($4.29) in 7t
0.0091 BTC
+5.14% in 12 std
+2.79% in 7 tage
$ 3,609,845,288
58,402,421 LTC
3,685,405 LTC
33,466.86 BTC
227,794,364.51 USD
7
ETC
Ethereum Classic
$ 11.86
+3.46% ($0.40) in 12std
+7.14% ($0.79) in 7t
0.0017 BTC
+2.62% in 12 std
+2.49% in 7 tage
$ 1,241,839,715
104,717,289 ETC
14,016,287 ETC
24,420.37 BTC
166,218,798.04 USD
8
TRX
TRON
$ 0.024
+5.52% in 12 std
+21.62% in 7 tage
0.0000036 BTC
+4.66% in 12 std
+16.34% in 7 tage
$ 1,603,503,350
65,835,863,744 TRX
6,332,463,433 TRX
22,659.59 BTC
154,233,965.32 USD
9
XLM
Stellar Lumens
$ 0.245
-3.35% in 12 std
+20.83% in 7 tage
0.000036 BTC
-4.14% in 12 std
+15.58% in 7 tage
$ 4,601,760,077
18,785,414,663 XLM
498,185,983 XLM
17,929.44 BTC
122,037,889.93 USD
10
ADA
Cardano
$ 0.086
-0.19% in 12 std
+26.38% in 7 tage
0.000013 BTC
-1.01% in 12 std
+20.89% in 7 tage
$ 2,239,966,126
25,927,070,538 ADA
1,263,243,480 ADA
16,034.19 BTC
109,137,767.76 USD
11
NEO
Neo
$ 19.8
+3.07% ($0.59) in 12std
+9.13% ($1.66) in 7t
0.0029 BTC
+2.23% in 12 std
+4.39% in 7 tage
$ 1,286,987,419
65,000,000 NEO
3,614,057 NEO
10,513.03 BTC
71,557,628.79 USD
12
DASH
Dash
$ 213.14
+2.11% ($4.41) in 12std
+11.28% ($21.6) in 7t
0.031 BTC
+1.28% in 12 std
+6.45% in 7 tage
$ 1,776,803,868
8,336,451 DASH
237,803 DASH
7,446.42 BTC
50,684,569.76 USD
13
BNB
Binance Coin
$ 10.49
+1.75% ($0.18) in 12std
+4.74% ($0.47) in 7t
0.0015 BTC
+0.92% in 12 std
+0.19% in 7 tage
$ 1,001,738,478
95,512,218 BNB
3,308,115 BNB
5,097.39 BTC
34,695,730.79 USD
14
XMR
Monero
$ 125.44
+3.77% ($4.56) in 12std
+5.95% ($7.05) in 7t
0.018 BTC
+2.93% in 12 std
+1.35% in 7 tage
$ 2,060,589,837
16,426,264 XMR
264,191 XMR
4,869.04 BTC
33,141,435.44 USD
15
ZEC
Zcash
$ 127.67
+2.05% ($2.57) in 12std
+7.02% ($8.37) in 7t
0.019 BTC
+1.22% in 12 std
+2.37% in 7 tage
$ 619,099,908
4,849,313 ZEC
253,550 ZEC
4,755.72 BTC
32,370,124.38 USD
16
QTUM
Qtum
$ 3.98
-0.62% ($0.02) in 12std
+15.03% ($0.52) in 7t
0.00059 BTC
-1.43% in 12 std
+10.04% in 7 tage
$ 352,538,196
88,477,840 QTUM
7,781,858 QTUM
4,555.41 BTC
31,006,660.59 USD
17
IOT
IOTA
$ 0.642
+7.71% ($0.05) in 12std
+10.31% ($0.06) in 7t
0.000094 BTC
+6.83% in 12 std
+5.52% in 7 tage
$ 1,785,707,836
2,779,530,283 IOT
47,263,399 IOT
4,461.04 BTC
30,364,347.1 USD
18
OMG
OmiseGO
$ 3.82
+4.51% ($0.17) in 12std
+10.1% ($0.35) in 7t
0.00056 BTC
+3.67% in 12 std
+5.32% in 7 tage
$ 536,086,352
140,245,606 OMG
7,650,793 OMG
4,296.59 BTC
29,245,020.48 USD
19
ICX
ICON
$ 0.706
+2.3% in 12 std
+11.52% in 7 tage
0.0001 BTC
+1.47% in 12 std
+6.68% in 7 tage
$ 273,721,865
387,438,485 ICX
37,291,797 ICX
3,870.72 BTC
26,346,325.18 USD
20
VIBE
Vibe Coin
$ 0.078
-11.26% in 12 std
+136.76% in 7 tage
0.000011 BTC
-11.98% in 12 std
+126.48% in 7 tage
239,365,775 VIBE
2,743.18 BTC
18,671,607.48 USD
21
ZRX
0xproject
$ 0.642
-1.94% in 12 std
+13.57% in 7 tage
0.000094 BTC
-2.74% in 12 std
+8.64% in 7 tage
$ 346,248,870
539,709,363 ZRX
23,902,667 ZRX
2,252.93 BTC
15,334,681.95 USD
22
XVG
VERGE
$ 0.016
+4.87% in 12 std
+20.5% in 7 tage
0.0000024 BTC
+4.01% in 12 std
+15.27% in 7 tage
$ 235,157,905
14,658,245,757 XVG
853,116,327 XVG
2,010.75 BTC
13,686,293.15 USD
23
POWR
PowerLedger
$ 0.192
-0.06% in 12 std
+38.87% in 7 tage
0.000028 BTC
-0.87% in 12 std
+32.84% in 7 tage
$ 192,160,479
1,000,000,000 POWR
68,661,567 POWR
1,938.43 BTC
13,194,039.64 USD
24
XEM
NEM
$ 0.1
+1.63% in 12 std
+10.98% in 7 tage
0.000015 BTC
+0.8% in 12 std
+6.16% in 7 tage
$ 898,322,431
8,999,999,999 XEM
97,955,260 XEM
1,436.45 BTC
9,777,267.49 USD
25
DOGE
Dogecoin
$ 0.0057
-0.45% in 12 std
-7.64% in 7 tage
0.00000084 BTC
-1.26% in 12 std
-11.65% in 7 tage
$ 666,722,750
116,208,895,146 DOGE
1,552,837,933 DOGE
1,308.89 BTC
8,909,063.07 USD
26
CHAT
ChatCoin
$ 0.03
+24% in 12 std
+43.7% in 7 tage
0.0000044 BTC
+22.99% in 12 std
+37.46% in 7 tage
273,381,245 CHAT
1,213.81 BTC
8,261,894.69 USD
27 ETP
Metaverse ETP
$ 3.63
+0% in 12 std
+5.63% in 7 tage
0.00053 BTC
-0.81% in 12 std
+1.04% in 7 tage
2,097,649 ETP
1,118.47 BTC
7,612,909.49 USD
28
DGB
DigiByte
$ 0.027
+1.93% in 12 std
+1.39% in 7 tage
0.0000039 BTC
+1.11% in 12 std
-3.02% in 7 tage
$ 198,417,605
7,386,007,120 DGB
220,722,168 DGB
871.14 BTC
5,929,477.64 USD
29
LSK
Lisk
$ 3.45
+0.93% ($0.03) in 12std
+4.74% ($0.16) in 7t
0.00051 BTC
+0.11% in 12 std
+0.2% in 7 tage
$ 344,724,294
100,000,000 LSK
1,520,667 LSK
770.15 BTC
5,242,107.15 USD
30
BAT
Basic Attention Token
$ 0.178
-0.23% in 12 std
+14.29% in 7 tage
0.000026 BTC
-1.04% in 12 std
+9.33% in 7 tage
$ 177,502,973
999,974,490 BAT
24,864,888 BAT
648.45 BTC
4,413,704.05 USD
31
CVC
Civic
$ 0.127
+3.28% in 12 std
+16.74% in 7 tage
0.000019 BTC
+2.44% in 12 std
+11.68% in 7 tage
$ 43,509,424
342,718,003 CVC
31,443,560 CVC
586.48 BTC
3,991,885.97 USD
32
SC
Siacoin
$ 0.0061
+2% in 12 std
+12.55% in 7 tage
0.00000089 BTC
+1.17% in 12 std
+7.66% in 7 tage
651,220,949 SC
581.32 BTC
3,956,778.12 USD
33
BTG
Bitcoin Gold
$ 22.94
+1.66% ($0.37) in 12std
+11.36% ($2.34) in 7t
0.0034 BTC
+0.83% in 12 std
+6.53% in 7 tage
$ 397,633,268
17,333,700 BTG
166,049 BTG
559.63 BTC
3,809,154.81 USD
34
LUN
Lunyr
$ 3.3
+10.25% ($0.31) in 12std
+36.96% ($0.89) in 7t
0.00049 BTC
+9.36% in 12 std
+31.02% in 7 tage
$ 7,587,921
2,297,853 LUN
1,118,031 LUN
542.41 BTC
3,691,936.85 USD
35
WAVES
Waves
$ 2.23
-2.38% ($0.05) in 12std
-2.34% ($0.05) in 7t
0.00033 BTC
-3.17% in 12 std
-6.58% in 7 tage
1,647,407 WAVES
539.47 BTC
3,671,961.36 USD
36
ENG
Enigma
$ 0.63
+4.16% ($0.03) in 12std
+4.46% ($0.03) in 7t
0.000092 BTC
+3.32% in 12 std
-0.08% in 7 tage
5,710,617 ENG
528.18 BTC
3,595,105.18 USD
37
BCN
Bytecoin
$ 0.0021
+2.69% in 12 std
+10.03% in 7 tage
0.00000031 BTC
+1.86% in 12 std
+5.26% in 7 tage
1,491,071,777 BCN
455.71 BTC
3,101,842.68 USD
38
GRS
Groestlcoin
$ 0.587
-0.56% in 12 std
+11.27% in 7 tage
0.000086 BTC
-1.37% in 12 std
+6.44% in 7 tage
$ 41,632,349
70,930,473 GRS
5,266,657 GRS
454.16 BTC
3,091,242.89 USD
39
WTC
Walton
$ 3.16
-1.26% ($0.04) in 12std
+3.89% ($0.12) in 7t
0.00046 BTC
-2.06% in 12 std
-0.62% in 7 tage
$ 126,955,181
40,144,480 WTC
969,137 WTC
450.28 BTC
3,064,852.81 USD
40
TNT
Tierion
$ 0.027
-4.97% in 12 std
+64.54% in 7 tage
0.0000039 BTC
-5.74% in 12 std
+57.4% in 7 tage
110,841,524 TNT
436.59 BTC
2,971,670.78 USD
41
VTC
Vertcoin
$ 0.703
+2.32% in 12 std
+7.13% in 7 tage
0.0001 BTC
+1.49% in 12 std
+2.48% in 7 tage
$ 25,097,708
35,683,198 VTC
4,113,340 VTC
425.05 BTC
2,893,109.77 USD
42
BCD
Bitcoin Diamond
$ 1.92
+0.76% in 12 std
-0.16% in 7 tage
0.00028 BTC
-0.06% in 12 std
-4.49% in 7 tage
1,427,866 BCD
403.64 BTC
2,747,429.34 USD
43
STRAT
Stratis
$ 1.58
+5.81% ($0.09) in 12std
+9.42% ($0.14) in 7t
0.00023 BTC
+4.95% in 12 std
+4.67% in 7 tage
1,702,218 STRAT
395.12 BTC
2,689,436.23 USD
44
CDT
Coindash
$ 0.018
+20.78% in 12 std
+53.54% in 7 tage
0.0000026 BTC
+19.8% in 12 std
+46.88% in 7 tage
$ 11,613,124
656,282,613 CDT
143,206,738 CDT
372.3 BTC
2,534,087.6 USD
45
BTM
Bytom
$ 0.192
+3.55% in 12 std
+14.49% in 7 tage
0.000028 BTC
+2.71% in 12 std
+9.52% in 7 tage
12,374,666 BTM
348.99 BTC
2,375,406.27 USD
46
EDO
Eidoo
$ 0.986
+10.44% ($0.09) in 12std
+36.77% ($0.27) in 7t
0.00014 BTC
+9.55% in 12 std
+30.84% in 7 tage
2,379,786 EDO
344.61 BTC
2,345,607.45 USD
47
BTS
BitShares
$ 0.128
+2.64% in 12 std
+14.76% in 7 tage
0.000019 BTC
+1.8% in 12 std
+9.78% in 7 tage
$ 327,080,869
2,547,499,142 BTS
17,635,581 BTS
332.66 BTC
2,264,283.81 USD
48
GVT
Genesis Vision Token
$ 9.09
-7.32% ($0.72) in 12std
+7.78% ($0.66) in 7t
0.0013 BTC
-8.07% in 12 std
+3.1% in 7 tage
236,700 GVT
315.97 BTC
2,150,674.45 USD
49
GAS
Gas
$ 5.51
+2.74% ($0.15) in 12std
-4.86% ($0.28) in 7t
0.00081 BTC
+1.9% in 12 std
-8.99% in 7 tage
389,961 GAS
315.84 BTC
2,149,773.23 USD
50
XTZ
Tezos
$ 1.72
-4.2% ($0.08) in 12std
+11.78% ($0.18) in 7t
0.00025 BTC
-4.98% in 12 std
+6.93% in 7 tage
1,229,065 XTZ
311.02 BTC
2,116,978.56 USD
51
REP
Augur
$ 14.21
+1.57% ($0.22) in 12std
+5.39% ($0.73) in 7t
0.0021 BTC
+0.74% in 12 std
+0.82% in 7 tage
$ 156,326,973
10,999,968 REP
133,144 REP
277.99 BTC
1,892,186.73 USD
52
STEEM
STEEM
$ 0.901
+0.62% in 12 std
+25.08% in 7 tage
0.00013 BTC
-0.2% in 12 std
+19.65% in 7 tage
2,083,623 STEEM
275.69 BTC
1,876,488.25 USD
53
MANA
Decentraland
$ 0.08
-2.27% in 12 std
+19.94% in 7 tage
0.000012 BTC
-3.06% in 12 std
+14.73% in 7 tage
$ 83,637,940
1,050,382,931 MANA
23,471,752 MANA
274.58 BTC
1,868,965.04 USD
54
SNT
Status
$ 0.039
-2.39% in 12 std
+19.91% in 7 tage
0.0000057 BTC
-3.18% in 12 std
+14.7% in 7 tage
$ 135,221,140
3,472,448,093 SNT
47,957,369 SNT
274.37 BTC
1,867,515.33 USD
55 CHAT
BeeChat
$ 0.03
+22.48% in 12 std
+44.31% in 7 tage
0.0000045 BTC
+21.48% in 12 std
+38.05% in 7 tage
60,773,849 CHAT
270.98 BTC
1,844,454.32 USD
56
XDN
DigitalNote
$ 0.0032
+0.62% in 12 std
+11.7% in 7 tage
0.00000046 BTC
-0.2% in 12 std
+6.85% in 7 tage
564,125,363 XDN
261.69 BTC
1,781,209.28 USD
57
STORM
Storm
$ 0.0082
-2.43% in 12 std
+22.78% in 7 tage
0.0000012 BTC
-3.22% in 12 std
+17.45% in 7 tage
215,270,529 STORM
260.24 BTC
1,771,314.61 USD
58
MONA
Monacoin
$ 1.65
+32.12% ($0.40) in 12std
+73.03% ($0.70) in 7t
0.00024 BTC
+31.05% in 12 std
+65.52% in 7 tage
1,063,497 MONA
257.65 BTC
1,753,693.78 USD
59
MTH
Monetha
$ 0.028
-7.55% in 12 std
+44.43% in 7 tage
0.0000041 BTC
-8.3% in 12 std
+38.16% in 7 tage
62,804,487 MTH
256.87 BTC
1,748,378.19 USD
60
GNT
Golem
$ 0.152
+0.19% in 12 std
+17.23% in 7 tage
0.000022 BTC
-0.62% in 12 std
+12.14% in 7 tage
$ 145,894,880
959,354,178 GNT
11,464,913 GNT
256.16 BTC
1,743,539.73 USD
61
BQX
Ethos
$ 0.314
-0.43% in 12 std
-3.31% in 7 tage
0.000046 BTC
-1.24% in 12 std
-7.51% in 7 tage
5,534,134 BQX
255.02 BTC
1,735,782.89 USD
62
PPT
Populous
$ 3.2
+0.63% in 12 std
-2.89% in 7 tage
0.00047 BTC
-0.19% in 12 std
-7.1% in 7 tage
$ 118,429,831
37,004,211 PPT
540,226 PPT
254.01 BTC
1,728,961.4 USD
63
NXT
Nxt
$ 0.076
+7.46% in 12 std
+17.35% in 7 tage
0.000011 BTC
+6.58% in 12 std
+12.26% in 7 tage
21,240,943 NXT
237.91 BTC
1,619,374.05 USD
64
MCO
Monaco
$ 4.59
+2.16% ($0.10) in 12std
+3.8% ($0.17) in 7t
0.00067 BTC
+1.33% in 12 std
-0.71% in 7 tage
$ 72,453,302
15,793,982 MCO
352,911 MCO
237.85 BTC
1,618,942.34 USD
65
RDD
Reddcoin
$ 0.0035
+2.69% in 12 std
+0.5% in 7 tage
0.00000052 BTC
+1.85% in 12 std
-3.86% in 7 tage
$ 102,566,886
29,009,408,750 RDD
448,274,270 RDD
232.85 BTC
1,584,937.37 USD
66
BLZ
Bluzelle
$ 0.135
+7.26% in 12 std
+26.61% in 7 tage
0.00002 BTC
+6.39% in 12 std
+21.11% in 7 tage
11,520,297 BLZ
227.99 BTC
1,551,803.75 USD
67 CRW
CROWN
$ 0.476
+17.39% ($0.07) in 12std
+149.75% ($0.29) in 7t
0.00007 BTC
+16.43% in 12 std
+138.91% in 7 tage
3,252,131 CRW
227.65 BTC
1,549,508.6 USD
68
AE
Aeternity
$ 1.06
+2.02% ($0.02) in 12std
+6.82% ($0.07) in 7t
0.00016 BTC
+1.19% in 12 std
+2.18% in 7 tage
1,426,557 AE
222.75 BTC
1,516,151.96 USD
69
RCN
Ripio Credit Network
$ 0.029
-0.17% in 12 std
+37.81% in 7 tage
0.0000042 BTC
-0.98% in 12 std
+31.82% in 7 tage
$ 13,947,056
488,924,026 RCN
51,302,883 RCN
215.01 BTC
1,463,467.05 USD
70
ADX
AdEx
$ 0.199
+4.13% in 12 std
+20.66% in 7 tage
0.000029 BTC
+3.28% in 12 std
+15.42% in 7 tage
7,282,510 ADX
213.44 BTC
1,452,789.37 USD
71
ARN
Aeron
$ 0.326
-4.83% in 12 std
+32.63% in 7 tage
0.000048 BTC
-5.61% in 12 std
+26.87% in 7 tage
4,291,538 ARN
205.26 BTC
1,397,136.08 USD
72
CND
Cindicator
$ 0.024
-3.06% in 12 std
+4.82% in 7 tage
0.0000036 BTC
-3.85% in 12 std
+0.27% in 7 tage
56,332,296 CND
200.47 BTC
1,364,495.54 USD
73
NEBL
Neblio
$ 2
+6.59% ($0.12) in 12std
+12.32% ($0.22) in 7t
0.00029 BTC
+5.72% in 12 std
+7.45% in 7 tage
639,564 NEBL
188.04 BTC
1,279,900.58 USD
74
FUN
FunFair
$ 0.019
+2.08% in 12 std
+31.77% in 7 tage
0.0000027 BTC
+1.25% in 12 std
+26.05% in 7 tage
$ 93,214,148
5,014,424,350 FUN
65,090,653 FUN
177.77 BTC
1,209,983.31 USD
75
MTL
Metal
$ 0.716
-1.9% in 12 std
-16.94% in 7 tage
0.00011 BTC
-2.69% in 12 std
-20.54% in 7 tage
$ 15,996,806
22,342,280 MTL
1,680,850 MTL
176.81 BTC
1,203,468.21 USD
76 IPL
InsurePal token
$ 0.013
-4.22% in 12 std
+14.81% in 7 tage
0.0000019 BTC
-5% in 12 std
+9.83% in 7 tage
91,410,653 IPL
173.68 BTC
1,182,165.77 USD
77
KMD
Komodo
$ 1.19
-0.85% in 12 std
+17.26% in 7 tage
0.00017 BTC
-1.66% in 12 std
+12.17% in 7 tage
994,410 KMD
173.27 BTC
1,179,340.32 USD
78
MAID
MaidSafe
$ 0.273
+1.37% in 12 std
+11.47% in 7 tage
0.00004 BTC
+0.54% in 12 std
+6.63% in 7 tage
$ 123,765,955
452,552,412 MAID
4,245,857 MAID
170.6 BTC
1,161,174.95 USD
79
SWFTC
SwftCoin
$ 0.0026
+4.34% in 12 std
+19.67% in 7 tage
0.00000038 BTC
+3.49% in 12 std
+14.48% in 7 tage
439,783,250 SWFTC
165.8 BTC
1,128,501.86 USD
80
FUEL
EtherParty
$ 0.017
+2.04% in 12 std
+54.36% in 7 tage
0.0000025 BTC
+1.21% in 12 std
+47.66% in 7 tage
65,564,011 FUEL
164.57 BTC
1,120,126.67 USD
81
DCR
Decred
$ 38.83
+1.9% ($0.72) in 12std
-0.17% ($0.07) in 7t
0.0057 BTC
+1.07% in 12 std
-4.5% in 7 tage
28,066 DCR
160.11 BTC
1,089,787.04 USD
82
SALT
Salt
$ 0.457
+0.65% in 12 std
+5.4% in 7 tage
0.000067 BTC
-0.17% in 12 std
+0.82% in 7 tage
$ 29,607,902
64,799,085 SALT
2,326,588 SALT
156.18 BTC
1,063,060.95 USD
83
ARDR
Ardor
$ 0.119
+0.78% in 12 std
+20.1% in 7 tage
0.000017 BTC
-0.04% in 12 std
+14.89% in 7 tage
8,630,367 ARDR
150.73 BTC
1,025,931.75 USD
84
POE
Po.et
$ 0.0095
+0.1% in 12 std
+18.99% in 7 tage
0.0000014 BTC
-0.71% in 12 std
+13.82% in 7 tage
94,915,077 POE
132.88 BTC
904,462.59 USD
85
VIB
Viberate
$ 0.038
+4.43% in 12 std
+29.72% in 7 tage
0.0000056 BTC
+3.58% in 12 std
+24.09% in 7 tage
$ 6,275,027
165,071,467 VIB
22,302,378 VIB
124.56 BTC
847,802.65 USD
86
ENJ
Enjin Coin
$ 0.044
+1.26% in 12 std
+5.29% in 7 tage
0.0000065 BTC
+0.44% in 12 std
+0.72% in 7 tage
$ 33,334,224
756,054,061 ENJ
18,900,782 ENJ
122.43 BTC
833,330.5 USD
87
REQ
Request Network
$ 0.044
+3.8% in 12 std
+25.66% in 7 tage
0.0000064 BTC
+2.96% in 12 std
+20.2% in 7 tage
$ 28,888,145
663,026,167 REQ
18,246,584 REQ
116.8 BTC
795,006.3 USD
88
EMC
EmerCoin
$ 1.34
+6.16% ($0.08) in 12std
+5.51% ($0.07) in 7t
0.0002 BTC
+5.3% in 12 std
+0.93% in 7 tage
592,685 EMC
116.28 BTC
791,482.25 USD
89
NXS
Nexus
$ 0.908
-2.57% ($0.02) in 12std
+5.78% ($0.05) in 7t
0.00013 BTC
-3.36% in 12 std
+1.19% in 7 tage
$ 50,769,198
55,906,733 NXS
836,627 NXS
111.62 BTC
759,745.73 USD
90
DNT
district0x
$ 0.025
+1.31% in 12 std
+23.25% in 7 tage
0.0000037 BTC
+0.49% in 12 std
+17.9% in 7 tage
$ 15,265,976
600,330,496 DNT
28,611,739 DNT
106.89 BTC
727,576.08 USD
91
KNC
KyberNetworkCrystal
$ 0.417
+3.83% in 12 std
+11.37% in 7 tage
0.000061 BTC
+2.99% in 12 std
+6.53% in 7 tage
$ 55,977,372
134,131,427 KNC
1,713,049 KNC
105.03 BTC
714,910.79 USD
92
DIG
Dignity
$ 0.048
+1.42% in 12 std
-22.29% in 7 tage
0.0000071 BTC
+0.6% in 12 std
-25.66% in 7 tage
14,602,444 DIG
103.32 BTC
703,285.51 USD
93
BNT
Bancor
$ 1.58
+7.52% ($0.11) in 12std
+15.27% ($0.21) in 7t
0.00023 BTC
+6.64% in 12 std
+10.26% in 7 tage
$ 84,722,989
53,601,293 BNT
439,033 BNT
101.95 BTC
693,942.51 USD
94
ZCL
Zclassic
$ 3.48
-0.77% ($0.03) in 12std
-6.79% ($0.25) in 7t
0.00051 BTC
-1.58% in 12 std
-10.84% in 7 tage
$ 11,872,128
3,413,650 ZCL
188,738 ZCL
96.44 BTC
656,400.76 USD
95
HSR
HSHARE
$ 2.45
+2.84% ($0.07) in 12std
+12.42% ($0.27) in 7t
0.00036 BTC
+2.01% in 12 std
+7.54% in 7 tage
264,300 HSR
95.22 BTC
648,090.53 USD
96 CAM $ 0.123
+13.32% in 12 std
-4.66% in 7 tage
0.000018 BTC
+12.4% in 12 std
-8.8% in 7 tage
5,248,137 CAM
95.15 BTC
647,635.97 USD
97
STORJ
Storj
$ 0.308
+0.13% in 12 std
+28.88% in 7 tage
0.000045 BTC
-0.69% in 12 std
+23.29% in 7 tage
$ 41,888,695
135,787,487 STORJ
2,046,640 STORJ
92.76 BTC
631,362.09 USD
98
ARK
Ark
$ 0.746
-1.42% in 12 std
+13.34% in 7 tage
0.00011 BTC
-2.22% in 12 std
+8.42% in 7 tage
824,560 ARK
90.4 BTC
615,303.65 USD
99
PRO
Propy
$ 0.372
+4.49% in 12 std
+21.95% in 7 tage
0.000055 BTC
+3.64% in 12 std
+16.66% in 7 tage
1,616,492 PRO
88.4 BTC
601,674.01 USD
100
LEND
EthLend
$ 0.015
-0.13% in 12 std
+35.99% in 7 tage
0.0000022 BTC
-0.94% in 12 std
+30.09% in 7 tage
39,529,987 LEND
85.37 BTC
581,048.35 USD
2018-09-22 01:27:18 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: