Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2017 | Neue kryptowährungen 2018

Preise an 28 börsen, 10248 handelspaare online

1
#KryptowährungWährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 6,400.85
-0.36% ($22.8) in 12std
-2.41% ($158) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 111,217,218,206
17,375,379 BTC
237,285 BTC
237,284.85 BTC
1,518,825,061.97 USD
2
BCH
Bitcoin Cash
$ 518.45
-1.49% ($7.82) in 12std
-18.45% ($117) in 7t
0.081 BTC
-1.13% in 12 std
-16.44% in 7 tage
$ 9,043,989,210
17,444,365 BCH
1,219,406 BCH
98,767.78 BTC
632,197,875.4 USD
3
ETH
Ethereum
$ 208.07
-0.5% ($1.05) in 12std
-6.25% ($13.9) in 7t
0.033 BTC
-0.15% in 12 std
-3.93% in 7 tage
$ 21,471,360,893
103,191,741 ETH
2,090,899 ETH
67,968.84 BTC
435,058,445.04 USD
4
EOS
EOS
$ 5.27
-0.47% ($0.03) in 12std
-8.24% ($0.47) in 7t
0.00082 BTC
-0.12% in 12 std
-5.98% in 7 tage
$ 4,726,165,075
896,148,480 EOS
39,818,199 EOS
32,807.47 BTC
209,995,762.04 USD
5
XRP
XRP
$ 0.512
-0.38% in 12 std
-4.73% in 7 tage
0.00008 BTC
-0.02% in 12 std
-2.37% in 7 tage
$ 20,586,235,996
40,205,508,733 XRP
325,194,317 XRP
26,013.37 BTC
166,507,703.92 USD
6
LTC
Litecoin
$ 50.4
+0.46% ($0.23) in 12std
-9.17% ($5.09) in 7t
0.0079 BTC
+0.82% in 12 std
-6.93% in 7 tage
$ 2,982,185,019
59,164,871 LTC
1,793,574 LTC
14,123.82 BTC
90,404,501.17 USD
7
ETC
Ethereum Classic
$ 9.3
+2.39% ($0.22) in 12std
-4.47% ($0.43) in 7t
0.0015 BTC
+2.76% in 12 std
-2.11% in 7 tage
$ 986,019,517
106,019,911 ETC
6,632,511 ETC
9,636.92 BTC
61,684,503.7 USD
8
ZEC
Zcash
$ 128.91
-0.79% ($1.02) in 12std
-1.32% ($1.72) in 7t
0.02 BTC
-0.43% in 12 std
+1.12% in 7 tage
$ 674,411,723
5,231,675 ZEC
314,600 ZEC
6,335.86 BTC
40,554,929.18 USD
9
TRX
TRON
$ 0.022
-1.55% in 12 std
-9.55% in 7 tage
0.0000034 BTC
-1.2% in 12 std
-7.31% in 7 tage
$ 1,445,057,285
65,835,863,744 TRX
1,357,925,880 TRX
4,656.51 BTC
29,805,649.59 USD
10
XLM
Stellar Lumens
$ 0.257
-1.09% in 12 std
-2.59% in 7 tage
0.00004 BTC
-0.74% in 12 std
-0.18% in 7 tage
$ 4,864,395,879
18,934,231,064 XLM
113,154,171 XLM
4,541.65 BTC
29,070,453.49 USD
11
QTUM
Qtum
$ 3.73
-1.06% ($0.04) in 12std
-10.36% ($0.43) in 7t
0.00058 BTC
-0.71% in 12 std
-8.14% in 7 tage
$ 330,310,569
88,477,840 QTUM
5,622,765 QTUM
3,279.44 BTC
20,991,228.34 USD
12
XEM
NEM
$ 0.108
-2.28% in 12 std
+9.37% in 7 tage
0.000017 BTC
-1.94% in 12 std
+12.07% in 7 tage
$ 967,621,375
8,999,999,999 XEM
167,364,212 XEM
2,811.17 BTC
17,993,909.87 USD
13
DASH
Dash
$ 162.85
+0.72% ($1.16) in 12std
-2.05% ($3.40) in 7t
0.025 BTC
+1.08% in 12 std
+0.37% in 7 tage
$ 1,375,462,477
8,446,286 DASH
107,776 DASH
2,741.99 BTC
17,551,074.22 USD
14
XMR
Monero
$ 105.43
+0.05% ($0.05) in 12std
-6.46% ($7.29) in 7t
0.016 BTC
+0.4% in 12 std
-4.15% in 7 tage
$ 1,746,770,821
16,568,343 XMR
125,668 XMR
2,069.88 BTC
13,248,967.1 USD
15
ADA
Cardano
$ 0.074
-1.94% in 12 std
-8.56% in 7 tage
0.000011 BTC
-1.59% in 12 std
-6.3% in 7 tage
$ 1,906,430,289
25,927,070,538 ADA
163,393,207 ADA
1,877 BTC
12,014,383.14 USD
16
BNB
Binance Coin
$ 9.27
-0.53% ($0.05) in 12std
-5.97% ($0.59) in 7t
0.0014 BTC
-0.17% in 12 std
-3.64% in 7 tage
$ 1,212,814,581
130,798,808 BNB
1,149,163 BNB
1,664.69 BTC
10,655,464.36 USD
17
OMG
OmiseGO
$ 3.22
-0.09% in 12 std
-7.76% in 7 tage
0.0005 BTC
+0.26% in 12 std
-5.49% in 7 tage
$ 451,827,760
140,245,951 OMG
3,124,493 OMG
1,572.62 BTC
10,066,121.44 USD
18
BAT
Basic Attention Token
$ 0.245
+0.7% in 12 std
-23.31% in 7 tage
0.000038 BTC
+1.06% in 12 std
-21.41% in 7 tage
$ 289,033,571
1,180,735,173 BAT
34,752,986 BAT
1,329.08 BTC
8,507,224.82 USD
19
NEO
Neo
$ 15.41
-1.2% ($0.19) in 12std
-9.34% ($1.59) in 7t
0.0024 BTC
-0.84% in 12 std
-7.11% in 7 tage
$ 1,001,882,094
65,000,000 NEO
490,583 NEO
1,181.35 BTC
7,561,639.05 USD
20
MANA
Decentraland
$ 0.1
-4.56% in 12 std
+27.41% in 7 tage
0.000016 BTC
-4.22% in 12 std
+30.55% in 7 tage
$ 104,642,089
1,049,774,423 MANA
68,215,323 MANA
1,062.32 BTC
6,799,740.72 USD
21
IOT
IOTA
$ 0.498
-0.88% in 12 std
-2.98% in 7 tage
0.000078 BTC
-0.53% in 12 std
-0.59% in 7 tage
$ 1,383,215,507
2,779,530,283 IOT
11,631,172 IOT
904.28 BTC
5,788,178.31 USD
22
ZRX
0xproject
$ 0.64
-1.57% in 12 std
-17.33% in 7 tage
0.0001 BTC
-1.22% in 12 std
-15.29% in 7 tage
$ 349,678,335
546,335,699 ZRX
8,062,146 ZRX
806.16 BTC
5,160,120 USD
23
ICX
ICON
$ 0.534
-2.95% in 12 std
-18.35% in 7 tage
0.000083 BTC
-2.6% in 12 std
-16.34% in 7 tage
$ 252,651,445
473,425,364 ICX
7,995,311 ICX
666.6 BTC
4,266,832.96 USD
24
HSR
HSHARE
$ 1.57
-1.22% in 12 std
-16.86% in 7 tage
0.00024 BTC
-0.87% in 12 std
-14.81% in 7 tage
2,559,995 HSR
626.66 BTC
4,011,164.56 USD
25
DOGE
Dogecoin
$ 0.0029
-2.38% in 12 std
-20.48% in 7 tage
0.00000046 BTC
-2.03% in 12 std
-18.52% in 7 tage
$ 341,351,495
116,944,835,122 DOGE
1,055,032,411 DOGE
481.11 BTC
3,079,545.07 USD
26
LSK
Lisk
$ 2.61
-1.49% ($0.04) in 12std
-9.17% ($0.26) in 7t
0.00041 BTC
-1.14% in 12 std
-6.92% in 7 tage
$ 261,181,731
100,000,000 LSK
1,069,959 LSK
436.59 BTC
2,794,537.44 USD
27
BTG
Bitcoin Gold
$ 28.54
+0.68% ($0.19) in 12std
-8.89% ($2.78) in 7t
0.0045 BTC
+1.04% in 12 std
-6.64% in 7 tage
$ 497,390,094
17,429,038 BTG
91,861 BTG
409.56 BTC
2,621,527.85 USD
28
SRN
Sirin Token
$ 0.152
+13.24% in 12 std
-16.08% in 7 tage
0.000024 BTC
+13.64% in 12 std
-14.01% in 7 tage
15,130,017 SRN
360.35 BTC
2,306,523.98 USD
29
ARN
Aeron
$ 0.631
-3.77% ($0.02) in 12std
-11.13% ($0.08) in 7t
0.000099 BTC
-3.43% in 12 std
-8.93% in 7 tage
3,590,632 ARN
353.93 BTC
2,265,440.86 USD
30
XVG
VERGE
$ 0.012
-2.3% in 12 std
-11.03% in 7 tage
0.0000019 BTC
-1.95% in 12 std
-8.84% in 7 tage
$ 180,997,677
14,658,245,757 XVG
178,356,380 XVG
344.07 BTC
2,202,316.09 USD
31
POWR
PowerLedger
$ 0.161
-3.32% in 12 std
-1.32% in 7 tage
0.000025 BTC
-2.97% in 12 std
+1.12% in 7 tage
$ 160,941,475
1,000,000,000 POWR
13,554,874 POWR
340.82 BTC
2,181,541.35 USD
32
VIB
Viberate
$ 0.053
-1.59% in 12 std
+2.88% in 7 tage
0.0000082 BTC
-1.24% in 12 std
+5.42% in 7 tage
$ 8,688,287
165,071,467 VIB
34,776,594 VIB
285.96 BTC
1,830,413.35 USD
33
GVT
Genesis Vision Token
$ 8.49
-6.86% ($0.63) in 12std
-14.54% ($1.44) in 7t
0.0013 BTC
-6.53% in 12 std
-12.43% in 7 tage
206,517 GVT
274.07 BTC
1,754,270.06 USD
34
MTH
Monetha
$ 0.046
-2.64% in 12 std
+22.62% in 7 tage
0.0000072 BTC
-2.29% in 12 std
+25.65% in 7 tage
35,804,655 MTH
259.58 BTC
1,661,541.57 USD
35
WTC
Walton
$ 2.68
-3.23% ($0.09) in 12std
-14.09% ($0.44) in 7t
0.00042 BTC
-2.89% in 12 std
-11.97% in 7 tage
$ 108,298,453
40,343,816 WTC
604,476 WTC
253.51 BTC
1,622,649.03 USD
36
SC
Siacoin
$ 0.0055
-2.4% in 12 std
-14.73% in 7 tage
0.00000086 BTC
-2.05% in 12 std
-12.63% in 7 tage
248,263,659 SC
214.56 BTC
1,373,362.44 USD
37
FUN
FunFair
$ 0.012
-1.9% in 12 std
-9.76% in 7 tage
0.0000018 BTC
-1.55% in 12 std
-7.54% in 7 tage
$ 62,305,350
5,343,442,222 FUN
116,096,125 FUN
211.49 BTC
1,353,698.5 USD
38 CAM $ 0.278
-7.3% ($0.02) in 12std
+304.31% ($0.21) in 7t
0.000044 BTC
-6.97% in 12 std
+314.29% in 7 tage
4,625,296 CAM
201.2 BTC
1,287,853.72 USD
39
GNT
Golem
$ 0.152
-0.83% in 12 std
-8.36% in 7 tage
0.000024 BTC
-0.47% in 12 std
-6.1% in 7 tage
$ 146,366,659
959,820,713 GNT
8,272,909 GNT
197.09 BTC
1,261,566.89 USD
40
DGB
DigiByte
$ 0.019
-1.52% in 12 std
-11.72% in 7 tage
0.000003 BTC
-1.16% in 12 std
-9.54% in 7 tage
$ 141,993,720
7,386,007,120 DGB
60,499,536 DGB
181.71 BTC
1,163,085.01 USD
41
POE
Po.et
$ 0.012
-4.03% in 12 std
-3.99% in 7 tage
0.0000018 BTC
-3.68% in 12 std
-1.62% in 7 tage
97,754,042 POE
178.89 BTC
1,145,041.13 USD
42
MTL
Metal
$ 0.571
-3.07% in 12 std
-11.52% in 7 tage
0.000089 BTC
-2.72% in 12 std
-9.34% in 7 tage
$ 12,758,892
22,342,280 MTL
1,946,993 MTL
173.7 BTC
1,111,859.19 USD
43
SALT
Salt
$ 0.609
+1.43% in 12 std
-8.83% in 7 tage
0.000095 BTC
+1.79% in 12 std
-6.58% in 7 tage
$ 50,204,620
82,438,125 SALT
1,704,429 SALT
162.16 BTC
1,037,993.22 USD
44
FUEL
EtherParty
$ 0.023
-2.22% in 12 std
-6.97% in 7 tage
0.0000037 BTC
-1.87% in 12 std
-4.67% in 7 tage
41,753,808 FUEL
153.24 BTC
980,863.89 USD
45
WAVES
Waves
$ 1.72
-0.45% in 12 std
-6.88% in 7 tage
0.00027 BTC
-0.09% in 12 std
-4.58% in 7 tage
551,389 WAVES
147.77 BTC
945,867.36 USD
46
REQ
Request Network
$ 0.048
+0.38% in 12 std
-3.46% in 7 tage
0.0000074 BTC
+0.74% in 12 std
-1.08% in 7 tage
$ 34,588,151
725,820,355 REQ
19,637,724 REQ
146.2 BTC
935,813.63 USD
47
DCR
Decred
$ 39.16
-0.39% ($0.15) in 12std
-5.69% ($2.36) in 7t
0.0061 BTC
-0.04% in 12 std
-3.36% in 7 tage
23,843 DCR
145.88 BTC
933,743.2 USD
48
WAX
Worldwide Asset Exchange
$ 0.102
-7.14% in 12 std
+9.56% in 7 tage
0.000016 BTC
-6.81% in 12 std
+12.26% in 7 tage
$ 95,324,874
935,746,291 WAX
8,966,312 WAX
142.7 BTC
913,402.07 USD
49
MGO
MobileGo
$ 0.509
+0.27% in 12 std
-14.8% in 7 tage
0.000079 BTC
+0.63% in 12 std
-12.7% in 7 tage
1,759,043 MGO
139.75 BTC
894,501.2 USD
50
CVC
Civic
$ 0.126
-2.58% in 12 std
-15.11% in 7 tage
0.00002 BTC
-2.24% in 12 std
-13.02% in 7 tage
$ 43,212,371
342,727,956 CVC
6,027,970 CVC
118.74 BTC
760,028.06 USD
51
MAID
MaidSafe
$ 0.257
-0.43% in 12 std
+8.74% in 7 tage
0.00004 BTC
-0.08% in 12 std
+11.42% in 7 tage
$ 116,349,904
452,552,412 MAID
2,941,708 MAID
118.16 BTC
756,304.63 USD
52
DIG
Dignity
$ 0.04
-1.43% in 12 std
-22.72% in 7 tage
0.0000062 BTC
-1.08% in 12 std
-20.82% in 7 tage
17,967,126 DIG
111.27 BTC
712,249.81 USD
53
XTZ
Tezos
$ 1.28
+0.01% in 12 std
-3.61% in 7 tage
0.0002 BTC
+0.37% in 12 std
-1.23% in 7 tage
550,518 XTZ
109.94 BTC
703,695.07 USD
54
BCD
Bitcoin Diamond
$ 1.69
-0.76% in 12 std
-6.33% in 7 tage
0.00026 BTC
-0.4% in 12 std
-4.02% in 7 tage
407,560 BCD
107.37 BTC
687,242.58 USD
55
ENJ
Enjin Coin
$ 0.048
-4.72% in 12 std
-3.31% in 7 tage
0.0000074 BTC
-4.38% in 12 std
-0.92% in 7 tage
$ 36,186,304
760,853,926 ENJ
14,085,080 ENJ
104.66 BTC
669,888.11 USD
56
DNT
district0x
$ 0.026
-1.43% in 12 std
-9.26% in 7 tage
0.0000041 BTC
-1.08% in 12 std
-7.03% in 7 tage
$ 15,629,607
600,330,496 DNT
25,728,351 DNT
104.65 BTC
669,837.72 USD
57
FCT
Factom
$ 4.6
-5.55% ($0.27) in 12std
-1.79% ($0.08) in 7t
0.00072 BTC
-5.22% in 12 std
+0.64% in 7 tage
$ 40,307,962
8,753,218 FCT
137,200 FCT
98.71 BTC
631,797.39 USD
58
STORM
Storm
$ 0.0079
-3.19% in 12 std
-15.24% in 7 tage
0.0000012 BTC
-2.85% in 12 std
-13.14% in 7 tage
78,864,019 STORM
97.9 BTC
626,616.78 USD
59
VTC
Vertcoin
$ 0.572
-0.98% in 12 std
-10.19% in 7 tage
0.000089 BTC
-0.62% in 12 std
-7.97% in 7 tage
$ 20,414,466
35,683,198 VTC
1,083,600 VTC
96.85 BTC
619,931 USD
60
ENG
Enigma
$ 0.566
-3.54% ($0.02) in 12std
-13.69% ($0.09) in 7t
0.000088 BTC
-3.2% in 12 std
-11.56% in 7 tage
1,084,708 ENG
95.93 BTC
614,012.31 USD
61
AE
Aeternity
$ 1.12
-1.61% in 12 std
-6.69% in 7 tage
0.00018 BTC
-1.26% in 12 std
-4.39% in 7 tage
542,685 AE
95.35 BTC
610,322.12 USD
62
KNC
KyberNetworkCrystal
$ 0.359
-1.14% in 12 std
-13.05% in 7 tage
0.000056 BTC
-0.78% in 12 std
-10.91% in 7 tage
$ 48,160,727
134,117,471 KNC
1,658,764 KNC
93.06 BTC
595,651.58 USD
63
BCPT
BlockMason
$ 0.093
-1.7% in 12 std
-16.43% in 7 tage
0.000015 BTC
-1.35% in 12 std
-14.37% in 7 tage
5,796,796 BCPT
84.63 BTC
541,727.08 USD
64
NXT
Nxt
$ 0.062
-1.35% in 12 std
-6.26% in 7 tage
0.0000097 BTC
-1% in 12 std
-3.95% in 7 tage
8,524,024 NXT
82.76 BTC
529,756.13 USD
65
AST
AirSwap
$ 0.087
-0.62% in 12 std
-6.15% in 7 tage
0.000014 BTC
-0.26% in 12 std
-3.84% in 7 tage
$ 13,010,942
149,995,503 AST
5,961,987 AST
80.79 BTC
517,155.94 USD
66
BMC
Black Moon
$ 0.271
-3.3% in 12 std
+0.14% in 7 tage
0.000042 BTC
-2.95% in 12 std
+2.61% in 7 tage
1,886,384 BMC
79.99 BTC
512,015.91 USD
67
REP
Augur
$ 13.14
-0.03% in 12 std
-11.47% in 7 tage
0.0021 BTC
+0.33% in 12 std
-9.28% in 7 tage
$ 144,581,235
11,000,018 REP
38,585 REP
79.23 BTC
507,151.09 USD
68
BTS
BitShares
$ 0.092
-0.72% in 12 std
-8.08% in 7 tage
0.000014 BTC
-0.36% in 12 std
-5.81% in 7 tage
$ 235,581,857
2,547,499,142 BTS
5,455,129 BTS
78.81 BTC
504,467.1 USD
69
EVX
Everex
$ 0.5
-0.78% in 12 std
-4.34% in 7 tage
0.000078 BTC
-0.43% in 12 std
-1.98% in 7 tage
979,558 EVX
76.48 BTC
489,567.41 USD
70
STRAT
Stratis
$ 1.37
-2.27% ($0.03) in 12std
-14.21% ($0.23) in 7t
0.00021 BTC
-1.92% in 12 std
-12.09% in 7 tage
358,090 STRAT
76.48 BTC
489,515.14 USD
71
EDO
Eidoo
$ 1.32
-0.99% in 12 std
-5.23% in 7 tage
0.00021 BTC
-0.63% in 12 std
-2.89% in 7 tage
370,486 EDO
76.23 BTC
487,953.38 USD
72
PPT
Populous
$ 3.16
-2.34% ($0.08) in 12std
-10.35% ($0.36) in 7t
0.00049 BTC
-1.99% in 12 std
-8.13% in 7 tage
$ 168,383,657
53,252,398 PPT
150,821 PPT
74.5 BTC
476,894.03 USD
73 SBD
SteemDollars
$ 2.29
+72.19% ($0.96) in 12std
+130.84% ($1.30) in 7t
0.00036 BTC
+72.8% in 12 std
+136.53% in 7 tage
204,365 SBD
73.02 BTC
467,419.79 USD
74
AMB
Ambrosus
$ 0.19
-2.24% in 12 std
-3.36% in 7 tage
0.00003 BTC
-1.89% in 12 std
-0.97% in 7 tage
$ 27,438,109
144,580,719 AMB
2,444,530 AMB
72.48 BTC
463,915.84 USD
75
MCO
Monaco
$ 4.18
-0.95% ($0.04) in 12std
-5.38% ($0.24) in 7t
0.00065 BTC
-0.6% in 12 std
-3.05% in 7 tage
$ 66,061,115
15,793,982 MCO
107,714 MCO
70.39 BTC
450,533.83 USD
76
BLZ
Bluzelle
$ 0.12
-3.58% in 12 std
-14.08% in 7 tage
0.000019 BTC
-3.23% in 12 std
-11.96% in 7 tage
3,705,024 BLZ
69.69 BTC
446,044.79 USD
77
ORME
OrmeusCoin
$ 0.185
+0.74% in 12 std
-1.38% in 7 tage
0.000029 BTC
+1.1% in 12 std
+1.05% in 7 tage
2,402,153 ORME
69.33 BTC
443,773.04 USD
78
KMD
Komodo
$ 1.17
-2.89% ($0.03) in 12std
-5.78% ($0.07) in 7t
0.00018 BTC
-2.54% in 12 std
-3.46% in 7 tage
375,228 KMD
68.54 BTC
438,732.95 USD
79
OAX
OpenANX
$ 0.269
-2.19% in 12 std
-0.67% in 7 tage
0.000042 BTC
-1.84% in 12 std
+1.78% in 7 tage
1,580,709 OAX
66.43 BTC
425,211.64 USD
80
SNM
SONM
$ 0.056
-2.25% in 12 std
-15.08% in 7 tage
0.0000088 BTC
-1.9% in 12 std
-12.98% in 7 tage
7,339,653 SNM
64.44 BTC
412,484.72 USD
81
BQX
Ethos
$ 0.317
-0.74% in 12 std
-9.5% in 7 tage
0.00005 BTC
-0.38% in 12 std
-7.27% in 7 tage
1,296,991 BQX
64.25 BTC
411,273.42 USD
82
GAS
Gas
$ 4.77
-0.44% ($0.02) in 12std
-9.27% ($0.49) in 7t
0.00075 BTC
-0.08% in 12 std
-7.03% in 7 tage
84,342 GAS
62.84 BTC
402,241.43 USD
83
TNT
Tierion
$ 0.033
-0.68% in 12 std
+4.15% in 7 tage
0.0000052 BTC
-0.32% in 12 std
+6.72% in 7 tage
12,036,535 TNT
62.21 BTC
398,227.63 USD
84
SNC
SunContract
$ 0.031
-7.28% in 12 std
-4.55% in 7 tage
0.0000048 BTC
-6.94% in 12 std
-2.2% in 7 tage
12,631,234 SNC
60.91 BTC
389,882.79 USD
85
RCN
Ripio Credit Network
$ 0.031
-0.17% in 12 std
-10.07% in 7 tage
0.0000049 BTC
+0.18% in 12 std
-7.85% in 7 tage
$ 15,302,193
488,924,026 RCN
12,383,100 RCN
60.55 BTC
387,562.44 USD
86
STEEM
STEEM
$ 0.718
-1.87% in 12 std
-10.93% in 7 tage
0.00011 BTC
-1.52% in 12 std
-8.73% in 7 tage
534,309 STEEM
59.95 BTC
383,706.36 USD
87
XDN
DigitalNote
$ 0.0026
-3.29% in 12 std
-9.44% in 7 tage
0.0000004 BTC
-2.95% in 12 std
-7.21% in 7 tage
146,812,083 XDN
58.71 BTC
375,820.44 USD
88
VIA
Viacoin
$ 0.727
-1.17% in 12 std
-2.12% in 7 tage
0.00011 BTC
-0.81% in 12 std
+0.3% in 7 tage
$ 9,570,385
13,168,420 VIA
514,996 VIA
58.47 BTC
374,282.83 USD
89
ARDR
Ardor
$ 0.101
-1.58% in 12 std
-8.54% in 7 tage
0.000016 BTC
-1.23% in 12 std
-6.29% in 7 tage
3,618,801 ARDR
56.91 BTC
364,268.15 USD
90
WINGS
Wings DAO
$ 0.176
+0.6% in 12 std
+6.58% in 7 tage
0.000027 BTC
+0.96% in 12 std
+9.21% in 7 tage
$ 15,752,459
89,709,752 WINGS
2,045,352 WINGS
56.11 BTC
359,150.8 USD
91 LOC
LockChain
$ 1.45
+0% in 12 std
-33.76% in 7 tage
0.00023 BTC
+0.36% in 12 std
-32.12% in 7 tage
237,423 LOC
53.63 BTC
343,250.53 USD
92
STORJ
Storj
$ 0.305
-0.95% in 12 std
-4.11% in 7 tage
0.000048 BTC
-0.6% in 12 std
-1.74% in 7 tage
$ 41,374,673
135,793,706 STORJ
1,119,909 STORJ
53.31 BTC
341,222.62 USD
93
RDD
Reddcoin
$ 0.0024
-2.99% in 12 std
-9.62% in 7 tage
0.00000038 BTC
-2.65% in 12 std
-7.39% in 7 tage
$ 70,624,647
29,058,533,237 RDD
137,425,902 RDD
52.18 BTC
334,003.64 USD
94
DLT
Agrello
$ 0.083
-2.24% in 12 std
-9.76% in 7 tage
0.000013 BTC
-1.89% in 12 std
-7.53% in 7 tage
3,930,236 DLT
50.66 BTC
324,274.96 USD
95
RLC
iEx.ec
$ 0.403
-0.5% in 12 std
-7.14% in 7 tage
0.000063 BTC
-0.15% in 12 std
-4.84% in 7 tage
$ 32,279,084
80,069,272 RLC
803,394 RLC
50.6 BTC
323,880.02 USD
96
SKY
Skycoin
$ 2.78
-1.5% ($0.04) in 12std
-1.07% ($0.03) in 7t
0.00043 BTC
-1.15% in 12 std
+1.37% in 7 tage
114,678 SKY
49.76 BTC
318,492.92 USD
97
PAY
TenX
$ 0.531
-1.8% in 12 std
-9.16% in 7 tage
0.000083 BTC
-1.45% in 12 std
-6.91% in 7 tage
$ 58,120,319
109,352,849 PAY
590,883 PAY
49.06 BTC
314,050.49 USD
98
GRS
Groestlcoin
$ 0.472
-2.41% in 12 std
-8.57% in 7 tage
0.000074 BTC
-2.06% in 12 std
-6.31% in 7 tage
$ 33,667,793
71,295,878 GRS
662,743 GRS
48.89 BTC
312,964.57 USD
99
NEBL
Neblio
$ 2.07
-4.74% ($0.10) in 12std
-12.36% ($0.29) in 7t
0.00032 BTC
-4.4% in 12 std
-10.2% in 7 tage
151,397 NEBL
48.87 BTC
312,836.84 USD
100
BTM
Bytom
$ 0.18
-0.91% in 12 std
-11.27% in 7 tage
0.000028 BTC
-0.55% in 12 std
-9.08% in 7 tage
1,722,671 BTM
48.46 BTC
310,207.46 USD
2018-11-14 08:58:39 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: