Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2017 | Neue kryptowährungen 2018

Preise an 28 börsen, 9766 handelspaare online

1
#KryptowährungWährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 6,744.85
-0.06% ($4.18) in 12std
+5.31% ($340) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 115,612,538,756
17,140,853 BTC
308,153 BTC
308,153.46 BTC
2,078,449,875.8 USD
2
ETH
Ethereum
$ 470.69
-1.81% ($8.69) in 12std
+6.78% ($29.9) in 7t
0.07 BTC
-1.75% in 12 std
+1.39% in 7 tage
$ 47,420,683,349
100,747,355 ETH
1,645,382 ETH
114,822.86 BTC
774,463,337.33 USD
3
EOS
EOS
$ 8.01
-0.96% ($0.08) in 12std
+9.87% ($0.72) in 7t
0.0012 BTC
-0.9% in 12 std
+4.32% in 7 tage
$ 7,182,254,267
896,148,480 EOS
48,268,032 EOS
57,354.55 BTC
386,848,034.86 USD
4
BCH
Bitcoin Cash
$ 794.8
-0.84% ($6.75) in 12std
+13.64% ($95.4) in 7t
0.118 BTC
-0.78% in 12 std
+7.91% in 7 tage
$ 13,693,684,984
17,229,178 BCH
338,726 BCH
39,914.64 BTC
269,218,388.98 USD
5
ETC
Ethereum Classic
$ 17.08
-1.32% ($0.23) in 12std
+2.18% ($0.36) in 7t
0.0025 BTC
-1.26% in 12 std
-2.98% in 7 tage
$ 1,760,954,755
103,094,094 ETC
8,818,970 ETC
22,333.65 BTC
150,637,213.18 USD
6
LTC
Litecoin
$ 83.13
-1.24% ($1.05) in 12std
+8.66% ($6.62) in 7t
0.012 BTC
-1.18% in 12 std
+3.18% in 7 tage
$ 4,775,962,439
57,452,621 LTC
1,778,559 LTC
21,920.31 BTC
147,849,289.71 USD
7
XRP
XRP
$ 0.477
-1.18% in 12 std
+5.98% in 7 tage
0.000071 BTC
-1.12% in 12 std
+0.64% in 7 tage
$ 18,720,793,300
39,262,444,717 XRP
257,235,392 XRP
18,184.66 BTC
122,652,846.63 USD
8
NEO
Neo
$ 36.43
-2.1% ($0.78) in 12std
+5.64% ($1.95) in 7t
0.0054 BTC
-2.04% in 12 std
+0.32% in 7 tage
$ 2,367,975,424
65,000,000 NEO
1,935,744 NEO
10,455.37 BTC
70,519,918.27 USD
9
TRX
TRON
$ 0.037
-1.38% in 12 std
+10.85% in 7 tage
0.0000055 BTC
-1.32% in 12 std
+5.26% in 7 tage
$ 2,428,571,113
65,746,348,954 TRX
1,566,408,771 TRX
8,578.51 BTC
57,860,780.91 USD
10
ADA
Cardano
$ 0.154
-1.35% in 12 std
+17.7% in 7 tage
0.000023 BTC
-1.29% in 12 std
+11.76% in 7 tage
$ 3,987,488,737
25,927,070,538 ADA
352,117,160 ADA
8,028.99 BTC
54,154,332.91 USD
11
BNB
Binance Coin
$ 13.14
-0.6% ($0.08) in 12std
+2.77% ($0.35) in 7t
0.0019 BTC
-0.54% in 12 std
-2.42% in 7 tage
$ 1,498,077,891
114,041,290 BNB
3,813,166 BNB
7,426.52 BTC
50,090,804.99 USD
12
ZEC
Zcash
$ 185.32
-0.11% ($0.20) in 12std
+14.5% ($23.5) in 7t
0.027 BTC
-0.04% in 12 std
+8.72% in 7 tage
$ 810,476,916
4,373,338 ZEC
242,149 ZEC
6,653.31 BTC
44,875,581.66 USD
13
QTUM
Qtum
$ 8.14
-3.03% ($0.25) in 12std
+2.05% ($0.16) in 7t
0.0012 BTC
-2.97% in 12 std
-3.1% in 7 tage
$ 719,784,545
88,477,840 QTUM
5,222,256 QTUM
6,298.74 BTC
42,484,074.01 USD
14
DASH
Dash
$ 247.35
-1.62% ($4.08) in 12std
+10.82% ($24.1) in 7t
0.037 BTC
-1.56% in 12 std
+5.23% in 7 tage
$ 2,028,865,390
8,202,282 DASH
131,147 DASH
4,809.57 BTC
32,439,825.05 USD
15
XMR
Monero
$ 137.16
-2.14% ($2.99) in 12std
+9.94% ($12.4) in 7t
0.02 BTC
-2.08% in 12 std
+4.39% in 7 tage
$ 2,226,574,003
16,233,310 XMR
211,264 XMR
4,296.19 BTC
28,977,172.34 USD
16
VEN
VeChain
$ 1.84
-4.56% ($0.09) in 12std
-18.95% ($0.43) in 7t
0.00027 BTC
-4.5% in 12 std
-23.03% in 7 tage
$ 1,021,663,674
554,539,690 VEN
14,373,381 VEN
3,926.1 BTC
26,480,991.77 USD
17
ICX
ICON
$ 1.47
-1.2% in 12 std
-1.18% in 7 tage
0.00022 BTC
-1.14% in 12 std
-6.16% in 7 tage
$ 569,391,899
387,441,703 ICX
17,894,787 ICX
3,899.05 BTC
26,298,528.64 USD
18
XLM
Stellar Lumens
$ 0.232
-2.25% in 12 std
+19.83% in 7 tage
0.000034 BTC
-2.19% in 12 std
+13.79% in 7 tage
$ 4,352,871,837
18,766,530,970 XLM
112,913,336 XLM
3,882.98 BTC
26,190,097.79 USD
19
OMG
OmiseGO
$ 7.29
-1.61% ($0.12) in 12std
+4.67% ($0.33) in 7t
0.0011 BTC
-1.55% in 12 std
-0.61% in 7 tage
$ 1,022,559,661
140,245,398 OMG
2,880,847 OMG
3,114.21 BTC
21,004,884.07 USD
20
PAY
TenX
$ 1.21
-4.21% ($0.05) in 12std
+98.25% ($0.60) in 7t
0.00018 BTC
-4.16% in 12 std
+88.26% in 7 tage
$ 132,376,047
109,200,360 PAY
16,951,328 PAY
3,046.61 BTC
20,548,922.65 USD
21
HSR
HSHARE
$ 5.16
-2.92% ($0.16) in 12std
-4.29% ($0.23) in 7t
0.00076 BTC
-2.86% in 12 std
-9.11% in 7 tage
3,398,287 HSR
2,598.82 BTC
17,528,667.86 USD
22
IOT
IOTA
$ 1.08
-1.59% in 12 std
+10.18% in 7 tage
0.00016 BTC
-1.52% in 12 std
+4.63% in 7 tage
$ 2,997,352,980
2,779,530,283 IOT
15,466,559 IOT
2,472.79 BTC
16,678,622.94 USD
23
ZRX
0xproject
$ 1.13
-0.72% in 12 std
+34.61% in 7 tage
0.00017 BTC
-0.65% in 12 std
+27.82% in 7 tage
$ 602,541,335
534,875,755 ZRX
14,247,828 ZRX
2,379.63 BTC
16,050,279.23 USD
24
DOGE
Dogecoin
$ 0.003
+4.01% in 12 std
+22.2% in 7 tage
0.00000044 BTC
+4.07% in 12 std
+16.04% in 7 tage
$ 342,038,396
115,253,200,597 DOGE
3,796,408,836 DOGE
1,670.41 BTC
11,266,651.01 USD
25
POWR
PowerLedger
$ 0.374
+3.62% in 12 std
+45.02% in 7 tage
0.000055 BTC
+3.68% in 12 std
+37.7% in 7 tage
$ 373,921,978
1,000,000,000 POWR
25,192,460 POWR
1,396.62 BTC
9,420,014.43 USD
26
BAT
Basic Attention Token
$ 0.356
-1.62% in 12 std
+41.05% in 7 tage
0.000053 BTC
-1.55% in 12 std
+33.94% in 7 tage
$ 356,283,301
1,000,113,701 BAT
25,913,005 BAT
1,368.65 BTC
9,231,321.46 USD
27 ETP
Metaverse ETP
$ 1.7
-2.4% ($0.04) in 12std
+43.85% ($0.52) in 7t
0.00025 BTC
-2.34% in 12 std
+36.59% in 7 tage
4,583,109 ETP
1,153.04 BTC
7,777,079.7 USD
28
BLZ
Bluzelle
$ 0.327
-3.93% in 12 std
+19% in 7 tage
0.000048 BTC
-3.87% in 12 std
+13% in 7 tage
23,412,288 BLZ
1,134.53 BTC
7,652,261.64 USD
29
BTS
BitShares
$ 0.204
+2.88% in 12 std
+23.53% in 7 tage
0.00003 BTC
+2.94% in 12 std
+17.3% in 7 tage
$ 519,793,693
2,547,499,142 BTS
37,487,529 BTS
1,134.05 BTC
7,648,984.3 USD
30
MANA
Decentraland
$ 0.115
+5.48% in 12 std
+12.61% in 7 tage
0.000017 BTC
+5.55% in 12 std
+6.93% in 7 tage
$ 120,397,862
1,050,170,982 MANA
55,621,036 MANA
945.42 BTC
6,376,727.18 USD
31
BTG
Bitcoin Gold
$ 28.92
-2.04% ($0.60) in 12std
-3.71% ($1.11) in 7t
0.0043 BTC
-1.98% in 12 std
-8.56% in 7 tage
$ 497,790,707
17,214,600 BTG
201,087 BTG
862.11 BTC
5,814,787.64 USD
32
XEM
NEM
$ 0.174
-2.14% in 12 std
+6.77% in 7 tage
0.000026 BTC
-2.08% in 12 std
+1.38% in 7 tage
$ 1,566,858,794
8,999,999,999 XEM
30,578,291 XEM
789.27 BTC
5,323,540.54 USD
33
BCN
Bytecoin
$ 0.0031
-3.34% in 12 std
+10.44% in 7 tage
0.00000047 BTC
-3.28% in 12 std
+4.87% in 7 tage
1,604,636,651 BCN
749.24 BTC
5,053,543.84 USD
34
MCO
Monaco
$ 7.79
-4.44% ($0.36) in 12std
-6.87% ($0.57) in 7t
0.0012 BTC
-4.38% in 12 std
-11.56% in 7 tage
$ 122,987,823
15,793,751 MCO
646,797 MCO
746.75 BTC
5,036,689.01 USD
35
SNT
Status
$ 0.074
-1.88% in 12 std
+9.41% in 7 tage
0.000011 BTC
-1.82% in 12 std
+3.89% in 7 tage
$ 257,996,675
3,469,542,960 SNT
64,359,994 SNT
709.55 BTC
4,785,836.22 USD
36
WTC
Walton
$ 6.9
-0.23% in 12 std
+6.33% in 7 tage
0.001 BTC
-0.17% in 12 std
+0.96% in 7 tage
$ 276,859,406
40,144,042 WTC
664,667 WTC
679.63 BTC
4,583,978.28 USD
37
WAX
Worldwide Asset Exchange
$ 0.148
+6.48% in 12 std
+25.47% in 7 tage
0.000022 BTC
+6.55% in 12 std
+19.14% in 7 tage
$ 137,788,459
930,914,306 WAX
28,090,302 WAX
616.43 BTC
4,157,761.3 USD
38
GVT
Genesis Vision Token
$ 9.22
-1.07% ($0.10) in 12std
+23.66% ($1.76) in 7t
0.0014 BTC
-1.01% in 12 std
+17.43% in 7 tage
409,680 GVT
560.12 BTC
3,777,894.52 USD
39
ARN
Aeron
$ 0.635
-2.28% in 12 std
+5.81% in 7 tage
0.000094 BTC
-2.22% in 12 std
+0.47% in 7 tage
5,648,586 ARN
532.15 BTC
3,589,295.87 USD
40
DGB
DigiByte
$ 0.04
+2.66% in 12 std
+5.18% in 7 tage
0.000006 BTC
+2.73% in 12 std
-0.12% in 7 tage
$ 296,973,139
7,386,007,120 DGB
85,181,742 DGB
507.79 BTC
3,424,947.85 USD
41
XVG
VERGE
$ 0.024
-0.44% in 12 std
+8.48% in 7 tage
0.0000036 BTC
-0.38% in 12 std
+3.01% in 7 tage
$ 358,168,549
14,658,245,757 XVG
136,386,869 XVG
494.09 BTC
3,332,560.24 USD
42
GNT
Golem
$ 0.309
-3.74% in 12 std
+2.96% in 7 tage
0.000046 BTC
-3.68% in 12 std
-2.23% in 7 tage
$ 259,174,579
839,225,671 GNT
10,371,201 GNT
474.87 BTC
3,202,894.87 USD
43 PAI
PolyAI
$ 1.1
-6% ($0.07) in 12std
-12.26% ($0.15) in 7t
0.00016 BTC
-5.94% in 12 std
-16.68% in 7 tage
2,880,181 PAI
469.47 BTC
3,166,503.4 USD
44
STRAT
Stratis
$ 2.72
-1.56% ($0.04) in 12std
+15.93% ($0.37) in 7t
0.0004 BTC
-1.5% in 12 std
+10.08% in 7 tage
1,159,688 STRAT
467.25 BTC
3,151,538.95 USD
45
GAS
Gas
$ 11.73
-2.09% ($0.25) in 12std
+3.88% ($0.44) in 7t
0.0017 BTC
-2.03% in 12 std
-1.36% in 7 tage
267,650 GAS
465.57 BTC
3,140,192.02 USD
46
CVC
Civic
$ 0.194
+1.08% in 12 std
+10.3% in 7 tage
0.000029 BTC
+1.15% in 12 std
+4.74% in 7 tage
$ 66,401,061
342,718,003 CVC
15,582,129 CVC
447.6 BTC
3,019,012.33 USD
47
SC
Siacoin
$ 0.011
-1.05% in 12 std
+5.78% in 7 tage
0.0000017 BTC
-0.99% in 12 std
+0.45% in 7 tage
260,886,992 SC
432.44 BTC
2,916,724.25 USD
48
DCR
Decred
$ 69.12
-2.44% ($1.73) in 12std
+15.99% ($9.53) in 7t
0.01 BTC
-2.38% in 12 std
+10.14% in 7 tage
41,952 DCR
429.89 BTC
2,899,563.49 USD
49
LSK
Lisk
$ 5.28
-3.49% ($0.19) in 12std
+2.95% ($0.15) in 7t
0.00078 BTC
-3.43% in 12 std
-2.24% in 7 tage
$ 527,923,824
100,000,000 LSK
539,526 LSK
422.29 BTC
2,848,288.26 USD
50 SMART
SmartCash
$ 0.085
+0.27% in 12 std
+2.13% in 7 tage
0.000013 BTC
+0.33% in 12 std
-3.02% in 7 tage
31,841,834 SMART
399.46 BTC
2,694,327.56 USD
51
LUN
Lunyr
$ 7.66
+0.23% in 12 std
+2.61% in 7 tage
0.0011 BTC
+0.29% in 12 std
-2.56% in 7 tage
$ 17,598,521
2,297,853 LUN
333,513 LUN
378.7 BTC
2,554,270.15 USD
52
ENG
Enigma
$ 1.33
-2.27% ($0.03) in 12std
+5.74% ($0.07) in 7t
0.0002 BTC
-2.21% in 12 std
+0.41% in 7 tage
1,874,544 ENG
368.32 BTC
2,484,273.31 USD
53
EDO
Eidoo
$ 1.01
+1.13% in 12 std
+17.91% in 7 tage
0.00015 BTC
+1.19% in 12 std
+11.96% in 7 tage
2,265,134 EDO
338.39 BTC
2,282,402.07 USD
54
BCD
Bitcoin Diamond
$ 9.63
+1.64% ($0.16) in 12std
-37.41% ($5.75) in 7t
0.0014 BTC
+1.7% in 12 std
-40.57% in 7 tage
235,690 BCD
336.38 BTC
2,268,858.91 USD
55
BQX
Ethos
$ 1.35
-4.53% ($0.06) in 12std
+4.07% ($0.05) in 7t
0.0002 BTC
-4.47% in 12 std
-1.18% in 7 tage
1,634,298 BQX
326.22 BTC
2,200,337.82 USD
56
ICN
Iconomi
$ 0.628
-1.37% in 12 std
+2.29% in 7 tage
0.000093 BTC
-1.31% in 12 std
-2.87% in 7 tage
$ 62,588,464
99,737,002 ICN
3,141,024 ICN
292.24 BTC
1,971,102.48 USD
57
BTM
Bytom
$ 0.321
-1.98% in 12 std
-1.51% in 7 tage
0.000048 BTC
-1.92% in 12 std
-6.48% in 7 tage
6,092,401 BTM
290.12 BTC
1,956,796.1 USD
58
LRC
Loopring
$ 0.308
+0.8% in 12 std
+9.86% in 7 tage
0.000046 BTC
+0.86% in 12 std
+4.32% in 7 tage
6,342,451 LRC
289.95 BTC
1,955,650.06 USD
59
WINGS
Wings DAO
$ 0.213
-1.15% in 12 std
+5.65% in 7 tage
0.000032 BTC
-1.08% in 12 std
+0.32% in 7 tage
$ 19,110,563
89,709,752 WINGS
8,849,281 WINGS
279.49 BTC
1,885,132.18 USD
60
MTL
Metal
$ 1.34
+0.74% in 12 std
+0.99% in 7 tage
0.0002 BTC
+0.8% in 12 std
-4.1% in 7 tage
$ 29,958,378
22,342,280 MTL
1,394,716 MTL
277.27 BTC
1,870,151.3 USD
61
ENJ
Enjin Coin
$ 0.061
+0.28% in 12 std
-4.15% in 7 tage
0.0000091 BTC
+0.34% in 12 std
-8.99% in 7 tage
$ 46,246,476
756,054,061 ENJ
30,534,723 ENJ
276.92 BTC
1,867,754.48 USD
62
SNC
SunContract
$ 0.094
-2.06% in 12 std
+13.35% in 7 tage
0.000014 BTC
-1.99% in 12 std
+7.64% in 7 tage
19,389,268 SNC
270.7 BTC
1,825,828.35 USD
63
WAVES
Waves
$ 2.9
-0.17% in 12 std
+6.83% in 7 tage
0.00043 BTC
-0.11% in 12 std
+1.44% in 7 tage
625,738 WAVES
268.98 BTC
1,814,198.5 USD
64
NXT
Nxt
$ 0.09
-0.83% in 12 std
+2.86% in 7 tage
0.000013 BTC
-0.77% in 12 std
-2.33% in 7 tage
19,765,552 NXT
263.83 BTC
1,779,482.98 USD
65
RCN
Ripio Credit Network
$ 0.046
-1.58% in 12 std
-2.71% in 7 tage
0.0000068 BTC
-1.52% in 12 std
-7.61% in 7 tage
$ 22,388,509
488,924,026 RCN
37,004,940 RCN
251.23 BTC
1,694,507.51 USD
66
KNC
KyberNetworkCrystal
$ 0.947
-0.87% in 12 std
+11.07% in 7 tage
0.00014 BTC
-0.81% in 12 std
+5.47% in 7 tage
$ 127,075,396
134,134,504 KNC
1,743,995 KNC
244.96 BTC
1,652,213.16 USD
67
BCPT
BlockMason
$ 0.184
-3.39% in 12 std
+19.34% in 7 tage
0.000027 BTC
-3.33% in 12 std
+13.32% in 7 tage
8,661,051 BCPT
236.53 BTC
1,595,380.08 USD
68
REP
Augur
$ 30.18
-0.25% ($0.07) in 12std
-3.91% ($1.23) in 7t
0.0045 BTC
-0.18% in 12 std
-8.75% in 7 tage
$ 332,020,341
11,000,000 REP
52,407 REP
234.52 BTC
1,581,828.45 USD
69
XDN
DigitalNote
$ 0.006
+1.92% in 12 std
+6.44% in 7 tage
0.00000088 BTC
+1.98% in 12 std
+1.07% in 7 tage
263,250,599 XDN
232.5 BTC
1,568,201.01 USD
70
MAID
MaidSafe
$ 0.383
-1.13% in 12 std
+15.56% in 7 tage
0.000057 BTC
-1.07% in 12 std
+9.73% in 7 tage
$ 173,124,803
452,552,412 MAID
3,980,285 MAID
225.75 BTC
1,522,665.76 USD
71
SRN
Sirin Token
$ 0.168
-6.19% in 12 std
-4.27% in 7 tage
0.000025 BTC
-6.13% in 12 std
-9.1% in 7 tage
8,560,582 SRN
213.81 BTC
1,442,084.21 USD
72
STEEM
STEEM
$ 1.42
-2.13% ($0.03) in 12std
+5.03% ($0.07) in 7t
0.00021 BTC
-2.07% in 12 std
-0.27% in 7 tage
992,514 STEEM
209.51 BTC
1,413,100.78 USD
73
DIG
Dignity
$ 0.101
+4.17% in 12 std
-11.07% in 7 tage
0.000015 BTC
+4.23% in 12 std
-15.55% in 7 tage
13,870,704 DIG
208.49 BTC
1,406,258.59 USD
74
SUB
Substratum
$ 0.24
+1.48% in 12 std
+14.13% in 7 tage
0.000036 BTC
+1.54% in 12 std
+8.37% in 7 tage
5,823,586 SUB
207.5 BTC
1,399,558.83 USD
75
NXS
Nexus
$ 1.4
+0.51% in 12 std
+3.6% in 7 tage
0.00021 BTC
+0.57% in 12 std
-1.63% in 7 tage
$ 78,201,559
55,906,733 NXS
961,853 NXS
199.47 BTC
1,345,426.64 USD
76
RDD
Reddcoin
$ 0.0044
-0.06% in 12 std
+0.71% in 7 tage
0.00000065 BTC
+0% in 12 std
-4.37% in 7 tage
$ 126,873,052
28,934,384,096 RDD
302,845,608 RDD
196.88 BTC
1,327,933.8 USD
77
AE
Aeternity
$ 1.8
-3.77% ($0.07) in 12std
+0.32% ($0.01) in 7t
0.00027 BTC
-3.71% in 12 std
-4.74% in 7 tage
657,000 AE
175.68 BTC
1,184,938.34 USD
78
STORM
Storm
$ 0.018
-1.07% in 12 std
+5.81% in 7 tage
0.0000027 BTC
-1.01% in 12 std
+0.47% in 7 tage
64,060,360 STORM
172.44 BTC
1,163,057.98 USD
79
XTZ
Tezos
$ 2.47
-7.22% ($0.19) in 12std
+3.03% ($0.07) in 7t
0.00037 BTC
-7.16% in 12 std
-2.16% in 7 tage
457,854 XTZ
167.53 BTC
1,129,966.64 USD
80
SAN
Santiment
$ 1.06
-1.73% in 12 std
+13.08% in 7 tage
0.00016 BTC
-1.67% in 12 std
+7.38% in 7 tage
$ 66,151,550
62,661,313 SAN
1,067,764 SAN
167.13 BTC
1,127,238.78 USD
81
BNT
Bancor
$ 2.21
+2.11% ($0.05) in 12std
+1.88% ($0.04) in 7t
0.00033 BTC
+2.17% in 12 std
-3.26% in 7 tage
$ 113,595,305
51,289,026 BNT
490,301 BNT
161 BTC
1,085,922.39 USD
82
SALT
Salt
$ 1.12
-0.89% in 12 std
+8.52% in 7 tage
0.00017 BTC
-0.83% in 12 std
+3.04% in 7 tage
$ 66,262,782
58,936,218 SALT
909,420 SALT
151.59 BTC
1,022,472.95 USD
83
CHAT
ChatCoin
$ 0.04
-4.45% in 12 std
-11.54% in 7 tage
0.0000059 BTC
-4.39% in 12 std
-16% in 7 tage
25,392,933 CHAT
149.31 BTC
1,007,077.05 USD
84
VIB
Viberate
$ 0.078
-0.99% in 12 std
-0.31% in 7 tage
0.000012 BTC
-0.92% in 12 std
-5.34% in 7 tage
$ 12,824,713
165,071,467 VIB
12,066,830 VIB
138.99 BTC
937,494.75 USD
85
BURST
BURSTCoin
$ 0.016
+17.28% in 12 std
+22.21% in 7 tage
0.0000023 BTC
+17.35% in 12 std
+16.04% in 7 tage
56,661,786 BURST
133.05 BTC
897,399.36 USD
86
ZEN
Zencash
$ 21.97
-0.19% ($0.04) in 12std
+3.34% ($0.71) in 7t
0.0033 BTC
-0.12% in 12 std
-1.87% in 7 tage
40,246 ZEN
131.11 BTC
884,297.95 USD
87 STX
StaxCoin
$ 0.413
-4.51% in 12 std
+109.95% in 7 tage
0.000061 BTC
-4.45% in 12 std
+99.37% in 7 tage
2,120,695 STX
129.98 BTC
876,724.62 USD
88
LEND
EthLend
$ 0.028
-1.7% in 12 std
+10.06% in 7 tage
0.0000042 BTC
-1.64% in 12 std
+4.51% in 7 tage
29,806,420 LEND
124.59 BTC
840,357.32 USD
89
SYS
Syscoin
$ 0.167
+5.46% in 12 std
+14.53% in 7 tage
0.000025 BTC
+5.53% in 12 std
+8.76% in 7 tage
$ 89,558,951
536,946,280 SYS
5,036,830 SYS
124.56 BTC
840,108.7 USD
90
AST
AirSwap
$ 0.15
-1.05% in 12 std
-25.93% in 7 tage
0.000022 BTC
-0.99% in 12 std
-29.66% in 7 tage
$ 22,448,902
149,995,503 AST
5,526,955 AST
122.64 BTC
827,185.27 USD
91
ADX
AdEx
$ 0.385
-1.75% in 12 std
+4.45% in 7 tage
0.000057 BTC
-1.69% in 12 std
-0.82% in 7 tage
2,106,962 ADX
120.41 BTC
812,146.35 USD
92
STORJ
Storj
$ 0.463
-1.39% in 12 std
+4.1% in 7 tage
0.000069 BTC
-1.32% in 12 std
-1.15% in 7 tage
$ 62,921,478
135,790,239 STORJ
1,680,446 STORJ
115.45 BTC
778,672.75 USD
93
PRO
Propy
$ 0.572
-3.74% ($0.02) in 12std
-3.03% ($0.02) in 7t
0.000085 BTC
-3.69% in 12 std
-7.92% in 7 tage
1,362,019 PRO
115.43 BTC
778,530.15 USD
94
KICK
Kick Coin
$ 0.078
-4.76% in 12 std
+30.44% in 7 tage
0.000011 BTC
-4.7% in 12 std
+23.86% in 7 tage
9,973,475 KICK
114.65 BTC
773,317.85 USD
95
SKY
Skycoin
$ 6.58
-4.74% ($0.33) in 12std
+2.78% ($0.18) in 7t
0.00098 BTC
-4.68% in 12 std
-2.4% in 7 tage
116,016 SKY
113.22 BTC
763,673.58 USD
96
ARDR
Ardor
$ 0.165
+0.65% in 12 std
+7.39% in 7 tage
0.000025 BTC
+0.71% in 12 std
+1.98% in 7 tage
4,566,753 ARDR
111.94 BTC
755,031.11 USD
97
CDT
Coindash
$ 0.025
+0.47% in 12 std
+8.83% in 7 tage
0.0000037 BTC
+0.53% in 12 std
+3.34% in 7 tage
$ 16,376,704
656,282,613 CDT
27,357,483 CDT
101.21 BTC
682,671.45 USD
98
AMB
Ambrosus
$ 0.31
+2.16% in 12 std
+5.96% in 7 tage
0.000046 BTC
+2.23% in 12 std
+0.61% in 7 tage
$ 44,809,507
144,580,719 AMB
2,193,249 AMB
100.78 BTC
679,747.61 USD
99
EMC
EmerCoin
$ 2.83
-0.16% in 12 std
+0.32% in 7 tage
0.00042 BTC
-0.1% in 12 std
-4.74% in 7 tage
236,756 EMC
99.26 BTC
669,502.98 USD
100
BMC
Black Moon
$ 0.664
-1.36% in 12 std
+12.51% in 7 tage
0.000098 BTC
-1.3% in 12 std
+6.83% in 7 tage
1,005,572 BMC
98.98 BTC
667,609.05 USD
2018-07-17 15:29:02 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: