Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2016 | Neue kryptowährungen 2017

Preise an 27 börsen, 7003 handelspaare online

1
KryptowährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
BTC
Bitcoin
$ 5,620.37
+6.99% ($367) in 12std
+15.81% ($767) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 93,405,227,806
16,619,054 BTC
143,234 BTC
143,233.88 BTC
769,694,296.93 USD
ETH
Ethereum
$ 312.81
+4.91% ($14.6) in 12std
+2.18% ($6.66) in 7t
0.056 BTC
-1.94% in 12 std
-11.77% in 7 tage
$ 29,774,281,994
95,183,597 ETH
696,506 ETH
38,099.8 BTC
214,134,954.25 USD
BCH
Bitcoin Cash
$ 337.81
+6.82% ($21.6) in 12std
+8.43% ($26.3) in 7t
0.06 BTC
-0.16% in 12 std
-6.37% in 7 tage
$ 5,638,353,427
16,691,104 BCH
400,330 BCH
25,479.69 BTC
143,205,303.32 USD
LTC
Litecoin
$ 60.23
+8.95% ($4.95) in 12std
+18.5% ($9.40) in 7t
0.011 BTC
+1.83% in 12 std
+2.32% in 7 tage
$ 3,218,397,120
53,438,782 LTC
1,743,169 LTC
17,865.68 BTC
100,411,712.67 USD
XRP
Ripple
$ 0.213
-2.41% in 12 std
-18.9% in 7 tage
0.000038 BTC
-8.78% in 12 std
-29.97% in 7 tage
$ 7,446,367,784
34,920,190,690 XRP
282,327,175 XRP
11,023.48 BTC
61,956,050.57 USD
XLM
Stellar Lumens
$ 0.034
-9.13% in 12 std
+73.29% in 7 tage
0.000006 BTC
-15.06% in 12 std
+49.63% in 7 tage
936,670,230 XLM
6,104.81 BTC
34,311,314.83 USD
XMR
Monero
$ 89.58
+2.19% ($1.92) in 12std
+2.35% ($2.06) in 7t
0.016 BTC
-4.48% in 12 std
-11.62% in 7 tage
$ 1,364,996,492
15,237,022 XMR
316,167 XMR
5,115.01 BTC
28,748,229.38 USD
DASH
Dash
$ 298.33
+4.97% ($14.1) in 12std
+0.61% ($1.80) in 7t
0.053 BTC
-1.89% in 12 std
-13.13% in 7 tage
$ 2,276,571,853
7,631,070 DASH
81,028 DASH
4,277.67 BTC
24,042,079.54 USD
ZEC
Zcash
$ 229.12
+4.28% ($9.40) in 12std
-1.94% ($4.54) in 7t
0.041 BTC
-2.53% in 12 std
-15.33% in 7 tage
$ 556,545,867
2,429,088 ZEC
77,328 ZEC
3,163.82 BTC
17,781,840.6 USD
NEO
Neo
$ 28.95
-0.46% ($0.13) in 12std
-3.16% ($0.94) in 7t
0.0052 BTC
-6.96% in 12 std
-16.38% in 7 tage
560,870 NEO
2,965.34 BTC
16,666,322.27 USD
LSK
Lisk
$ 5.17
+6.17% ($0.30) in 12std
-4.27% ($0.23) in 7t
0.00092 BTC
-0.76% in 12 std
-17.34% in 7 tage
$ 516,572,866
100,000,000 LSK
2,509,302 LSK
2,317.09 BTC
13,022,891.56 USD
OMG
OmiseGO
$ 7.89
+1.4% ($0.11) in 12std
-13.09% ($1.19) in 7t
0.0014 BTC
-5.22% in 12 std
-24.96% in 7 tage
1,482,364 OMG
2,111.44 BTC
11,867,088.99 USD
ETC
Ethereum Classic
$ 11.44
+4.82% ($0.53) in 12std
+0.09% ($0.01) in 7t
0.002 BTC
-2.15% in 12 std
-13.58% in 7 tage
$ 1,105,519,706
96,596,595 ETC
922,485 ETC
1,853.49 BTC
10,417,322.84 USD
NAV
Navajocoin
$ 1.07
+10.33% ($0.10) in 12std
+55.69% ($0.38) in 7t
0.00019 BTC
+3.13% in 12 std
+34.43% in 7 tage
$ 60,959,024
57,142,814 NAV
8,882,124 NAV
1,543.2 BTC
8,673,346.94 USD
STRAT
Stratis
$ 3.29
+6.54% ($0.20) in 12std
-4.2% ($0.14) in 7t
0.00058 BTC
-0.42% in 12 std
-17.28% in 7 tage
2,293,885 STRAT
1,355.5 BTC
7,618,425.78 USD
NXT
Nextcoin
$ 0.067
+6.51% in 12 std
+2.29% in 7 tage
0.000012 BTC
-0.44% in 12 std
-11.68% in 7 tage
82,119,222 NXT
971.28 BTC
5,458,944.52 USD
QTUM
Qtum
$ 11.48
+3.14% ($0.35) in 12std
-4.98% ($0.60) in 7t
0.002 BTC
-3.6% in 12 std
-17.95% in 7 tage
448,608 QTUM
928.59 BTC
5,219,001.95 USD
WAVES
Waves
$ 4.04
+4.96% ($0.19) in 12std
-3.43% ($0.14) in 7t
0.00072 BTC
-1.89% in 12 std
-16.61% in 7 tage
1,138,378 WAVES
828.76 BTC
4,657,918.17 USD
XDN
DuckNote
$ 0.0015
+6.06% in 12 std
-16.01% in 7 tage
0.00000026 BTC
-0.87% in 12 std
-27.48% in 7 tage
$ 8,052,549
5,477,156,215 XDN
2,960,660,101 XDN
795.24 BTC
4,469,549.38 USD
EOS
EOS
$ 0.557
+3.49% in 12 std
-6.57% in 7 tage
0.000099 BTC
-3.27% in 12 std
-19.33% in 7 tage
7,800,605 EOS
761.22 BTC
4,278,355.12 USD
IOT
IOTA
$ 0.46
+5.91% ($0.03) in 12std
-4.9% ($0.02) in 7t
0.000082 BTC
-1% in 12 std
-17.88% in 7 tage
8,886,664 IOT
732.35 BTC
4,116,079.27 USD
MCO
Monaco
$ 7.86
+1.66% ($0.13) in 12std
-3.62% ($0.29) in 7t
0.0014 BTC
-4.98% in 12 std
-16.77% in 7 tage
406,303 MCO
604.63 BTC
3,398,251.86 USD
XEM
NEM
$ 0.223
+4.1% in 12 std
+5.2% in 7 tage
0.00004 BTC
-2.7% in 12 std
-9.16% in 7 tage
$ 2,008,001,792
8,999,999,999 XEM
15,326,397 XEM
602.63 BTC
3,387,019 USD
BTS
BitShares
$ 0.056
+0.76% in 12 std
+14.73% in 7 tage
0.0000099 BTC
-5.82% in 12 std
-0.93% in 7 tage
$ 142,180,757
2,547,499,142 BTS
54,537,372 BTS
541.34 BTC
3,042,557.86 USD
VTC
Vertcoin
$ 1.88
+19.73% ($0.31) in 12std
+44.09% ($0.58) in 7t
0.00033 BTC
+11.91% in 12 std
+24.42% in 7 tage
$ 67,078,689
35,683,198 VTC
1,729,401 VTC
530.31 BTC
2,980,541.11 USD
DGB
DigiByte
$ 0.01
+3.96% in 12 std
-7.33% in 7 tage
0.0000019 BTC
-2.83% in 12 std
-19.98% in 7 tage
$ 77,425,707
7,386,007,120 DGB
278,846,474 DGB
526.54 BTC
2,959,369.83 USD
ADX
AdEx
$ 0.835
+0.53% in 12 std
-13.31% in 7 tage
0.00015 BTC
-6.03% in 12 std
-25.15% in 7 tage
3,353,868 ADX
517.35 BTC
2,907,681.32 USD
AST
ASTRAL
$ 0.292
-0.88% in 12 std
+10000% in 7 tage
0.000052 BTC
-7.46% in 12 std
+10000% in 7 tage
7,825,715 AST
460.11 BTC
2,585,964.2 USD
MONA
Monacoin
$ 3.1
+26.58% ($0.65) in 12std
+43.6% ($0.94) in 7t
0.00055 BTC
+18.31% in 12 std
+23.99% in 7 tage
886,196 MONA
443.78 BTC
2,494,227.91 USD
PAY
TenX Pay Token
$ 1.98
+4.41% ($0.08) in 12std
-9.27% ($0.20) in 7t
0.00035 BTC
-2.41% in 12 std
-21.66% in 7 tage
1,220,323 PAY
433.64 BTC
2,437,218.19 USD
SALT
Salt
$ 2.94
+1.09% ($0.03) in 12std
-14.18% ($0.49) in 7t
0.00052 BTC
-5.51% in 12 std
-12.95% in 7 tage
738,091 SALT
406.15 BTC
2,282,688.85 USD
TRIG
TRIG Token
$ 0.697
+7.88% ($0.05) in 12std
+24.88% ($0.14) in 7t
0.00012 BTC
+0.84% in 12 std
+7.83% in 7 tage
3,242,315 TRIG
395.8 BTC
2,224,533.75 USD
ADA
Ada
$ 0.026
+5.42% in 12 std
+18.32% in 7 tage
0.0000047 BTC
-1.46% in 12 std
+2.17% in 7 tage
82,351,986 ADA
391.1 BTC
2,198,148.86 USD
DOGE
Dogecoin
$ 0.001
+3.87% in 12 std
-1.13% in 7 tage
0.00000019 BTC
-2.91% in 12 std
-14.63% in 7 tage
$ 116,464,649
111,497,296,384 DOGE
2,082,336,642 DOGE
387.64 BTC
2,178,702.55 USD
STEEM
STEEM
$ 1.08
+4.16% ($0.04) in 12std
+1.53% ($0.02) in 7t
0.00019 BTC
-2.65% in 12 std
-12.33% in 7 tage
1,847,044 STEEM
359.33 BTC
2,019,560.97 USD
SYS
Syscoin
$ 0.192
+5.01% in 12 std
+29.2% in 7 tage
0.000034 BTC
-1.85% in 12 std
+11.55% in 7 tage
$ 101,332,699
528,267,331 SYS
9,647,023 SYS
342.41 BTC
1,924,443.08 USD
FUN
AlphabetCoinFund
$ 0.023
-3.66% in 12 std
-11.06% in 7 tage
0.0000041 BTC
-9.96% in 12 std
-23.21% in 7 tage
76,410,053 FUN
340.03 BTC
1,911,092.3 USD
ZRX
0xproject
$ 0.226
+9.19% in 12 std
+13.11% in 7 tage
0.00004 BTC
+2.06% in 12 std
-2.33% in 7 tage
8,490,760 ZRX
336.29 BTC
1,890,093.56 USD
XZC
ZeroCoin
$ 11.69
+16.54% ($1.66) in 12std
+8.54% ($0.92) in 7t
0.0021 BTC
+8.93% in 12 std
-6.29% in 7 tage
159,648 XZC
327.02 BTC
1,837,988.31 USD
BAT
Basic Attention Token
$ 0.165
+5.87% in 12 std
-14.24% in 7 tage
0.000029 BTC
-1.05% in 12 std
-25.94% in 7 tage
11,064,078 BAT
320.71 BTC
1,802,485.57 USD
ARK
Ark
$ 2.82
+7.75% ($0.20) in 12std
-0.98% ($0.03) in 7t
0.0005 BTC
+0.71% in 12 std
-14.5% in 7 tage
578,970 ARK
295.13 BTC
1,658,751.86 USD
GNT
Golem
$ 0.215
+4.28% in 12 std
-7.77% in 7 tage
0.000038 BTC
-2.53% in 12 std
-20.36% in 7 tage
7,508,813 GNT
290.82 BTC
1,634,531.94 USD
XVG
VERGE
$ 0.005
+5.8% in 12 std
-12.65% in 7 tage
0.00000089 BTC
-1.11% in 12 std
-24.57% in 7 tage
$ 53,376,911
10,669,399,999 XVG
318,461,956 XVG
289.73 BTC
1,628,382.69 USD
NEBL
Neblio
$ 4.55
+10.88% ($0.45) in 12std
+161.06% ($2.80) in 7t
0.00081 BTC
+3.64% in 12 std
+125.4% in 7 tage
336,831 NEBL
270.17 BTC
1,518,473.24 USD
MTL
Metal
$ 8.09
+10.38% ($0.76) in 12std
+11.01% ($0.80) in 7t
0.0014 BTC
+3.17% in 12 std
-4.15% in 7 tage
180,038 MTL
256.47 BTC
1,441,437.68 USD
KMD
Komodo
$ 1.84
+12.88% ($0.21) in 12std
+1.28% ($0.02) in 7t
0.00033 BTC
+5.51% in 12 std
-12.55% in 7 tage
776,211 KMD
253.72 BTC
1,425,994.55 USD
CVC
Civic
$ 0.341
+9.46% ($0.03) in 12std
+1.32% ($0.00) in 7t
0.000061 BTC
+2.18% in 12 std
-12.52% in 7 tage
4,020,027 CVC
241.01 BTC
1,354,573.58 USD
MAID
MaidSafe
$ 0.395
+5.17% in 12 std
+0.03% in 7 tage
0.00007 BTC
-1.69% in 12 std
-13.63% in 7 tage
$ 178,706,556
452,552,412 MAID
3,331,041 MAID
236.25 BTC
1,327,839.77 USD
SC
Siacoin
$ 0.0041
+0.83% in 12 std
-9.57% in 7 tage
0.00000073 BTC
-5.75% in 12 std
-21.92% in 7 tage
296,634,821 SC
227.95 BTC
1,281,191.13 USD
NXC
Nexium
$ 0.191
-19.27% ($0.05) in 12std
-3.61% ($0.01) in 7t
0.000034 BTC
-24.54% in 12 std
-16.78% in 7 tage
4,822,603 NXC
208.86 BTC
1,173,878.51 USD
SNT
Status
$ 0.028
+6.37% in 12 std
+2.63% in 7 tage
0.000005 BTC
-0.58% in 12 std
-11.38% in 7 tage
42,237,611 SNT
206.2 BTC
1,158,899.81 USD
XTZ $ 2.39
+2.18% ($0.05) in 12std
+5.17% ($0.12) in 7t
0.00043 BTC
-4.49% in 12 std
-9.19% in 7 tage
464,191 XTZ
201.21 BTC
1,130,891 USD
AGRS
AgorasToken
$ 0.397
+11.21% ($0.04) in 12std
+55.71% ($0.14) in 7t
0.000071 BTC
+3.82% in 12 std
+34.44% in 7 tage
2,596,374 AGRS
196.1 BTC
1,102,164.08 USD
IOP
Fermat
$ 2.94
-6.16% ($0.19) in 12std
-17.97% ($0.64) in 7t
0.00052 BTC
-12.29% in 12 std
-29.17% in 7 tage
348,918 IOP
196.01 BTC
1,101,633.2 USD
FRST
FirstCoin
$ 13.72
+6.59% ($0.85) in 12std
+15.79% ($1.87) in 7t
0.0024 BTC
-0.5% in 12 std
-0.02% in 7 tage
79,427 FRST
194.52 BTC
1,093,247.06 USD
FCT
Factom
$ 16.86
+4.98% ($0.80) in 12std
+1.02% ($0.17) in 7t
0.003 BTC
-1.88% in 12 std
-12.77% in 7 tage
$ 147,567,427
8,753,218 FCT
63,613 FCT
187.91 BTC
1,056,124.28 USD
EMC2
Einsteinium
$ 0.09
+6.4% in 12 std
+7.67% in 7 tage
0.000016 BTC
-0.55% in 12 std
-7.03% in 7 tage
$ 12,254,033
135,485,061 EMC2
11,266,229 EMC2
182.9 BTC
1,027,968.87 USD
GNO
Gnosis
$ 78.59
-0.86% ($0.69) in 12std
-27.82% ($30.3) in 7t
0.014 BTC
-7.34% in 12 std
-37.68% in 7 tage
12,318 GNO
175.18 BTC
984,598.66 USD
BCN
Bytecoin
$ 0.0014
+8.5% in 12 std
-1.77% in 7 tage
0.00000025 BTC
+1.42% in 12 std
-15.18% in 7 tage
682,005,566 BCN
173.64 BTC
975,910.12 USD
RADS
Radium
$ 3.92
+7% ($0.26) in 12std
+4.86% ($0.18) in 7t
0.0007 BTC
+0.02% in 12 std
-9.47% in 7 tage
$ 10,757,280
2,743,798 RADS
230,548 RADS
160.36 BTC
901,269.85 USD
ARDR
Ardor
$ 0.23
+2.25% in 12 std
+10.84% in 7 tage
0.000041 BTC
-4.43% in 12 std
-4.29% in 7 tage
3,846,920 ARDR
157.82 BTC
887,013.82 USD
OK
OkCash
$ 0.199
+7.05% in 12 std
-6.32% in 7 tage
0.000035 BTC
+0.05% in 12 std
-19.11% in 7 tage
4,049,282 OK
146.98 BTC
826,088.8 USD
REP
Augur
$ 18.56
+3.24% ($0.58) in 12std
-0.39% ($0.07) in 7t
0.0033 BTC
-3.5% in 12 std
-13.99% in 7 tage
44,373 REP
145.2 BTC
816,090.02 USD
LGD
Legendarycoin
$ 0.918
+14.92% ($0.12) in 12std
+8.47% ($0.07) in 7t
0.00016 BTC
+7.42% in 12 std
-6.35% in 7 tage
949,275 LGD
145.13 BTC
815,682.73 USD
BNT
Bantam
$ 2.13
+5.58% ($0.11) in 12std
-3.31% ($0.07) in 7t
0.00038 BTC
-1.31% in 12 std
-16.52% in 7 tage
376,451 BNT
142.84 BTC
802,801.72 USD
PIVX
Pivx
$ 3.72
+7.55% ($0.26) in 12std
-2.71% ($0.10) in 7t
0.00066 BTC
+0.53% in 12 std
-15.99% in 7 tage
212,651 PIVX
141.58 BTC
795,730.91 USD
ATB
ATBCoin
$ 1.28
+7.26% ($0.09) in 12std
+38.45% ($0.36) in 7t
0.00023 BTC
+0.13% in 12 std
+19.55% in 7 tage
571,082 ATB
131.12 BTC
736,919.83 USD
GAME
GameCredits
$ 1.82
-3.58% ($0.07) in 12std
-4.18% ($0.08) in 7t
0.00032 BTC
-9.88% in 12 std
-17.26% in 7 tage
380,157 GAME
130.29 BTC
732,302.08 USD
INFX
InfluxCoin
$ 0.884
+51.88% ($0.30) in 12std
+50.62% ($0.30) in 7t
0.00016 BTC
+41.78% in 12 std
+30.05% in 7 tage
$ 2,126,159
2,404,640 INFX
797,206 INFX
122.81 BTC
690,236.31 USD
RBY
Rubycoin
$ 0.887
-6.16% ($0.06) in 12std
+16.68% ($0.13) in 7t
0.00016 BTC
-12.39% in 12 std
+0.74% in 7 tage
$ 22,070,642
24,885,198 RBY
758,443 RBY
122.39 BTC
687,898.9 USD
BMC
Black Moon
$ 0.832
-0.17% in 12 std
+5.55% in 7 tage
0.00015 BTC
-6.69% in 12 std
-8.86% in 7 tage
828,007 BMC
121.99 BTC
685,653.42 USD
SNM
SONM
$ 0.107
+5.93% in 12 std
-21.08% in 7 tage
0.000019 BTC
-1.11% in 12 std
-31.86% in 7 tage
6,326,297 SNM
114.83 BTC
645,368.64 USD
ZEN
Zencash
$ 10.25
+55.98% ($3.68) in 12std
+65.65% ($4.06) in 7t
0.0018 BTC
+45.79% in 12 std
+43.03% in 7 tage
78,788 ZEN
114.09 BTC
641,240.19 USD
KNC
KyberNetwork
$ 1.2
+15.37% ($0.16) in 12std
-11.67% ($0.16) in 7t
0.00021 BTC
+7.84% in 12 std
-23.73% in 7 tage
556,463 KNC
110.56 BTC
621,414.79 USD
ANT
Aragon
$ 1.7
+4.71% ($0.08) in 12std
-2.72% ($0.05) in 7t
0.0003 BTC
-2.25% in 12 std
-16.01% in 7 tage
350,554 ANT
103.15 BTC
579,730.25 USD
HSR
HSHARE
$ 10.35
+10.06% ($0.95) in 12std
+3.14% ($0.31) in 7t
0.0018 BTC
+2.75% in 12 std
-10.95% in 7 tage
52,293 HSR
94.86 BTC
533,159.74 USD
1ST
FirstBlood
$ 0.282
+6.8% in 12 std
-11.01% in 7 tage
0.00005 BTC
-0.17% in 12 std
-23.16% in 7 tage
1,866,208 1ST
93.77 BTC
526,998.59 USD
STX
StaxCoin
$ 0.512
+2.09% in 12 std
-22.31% in 7 tage
0.000091 BTC
-4.58% in 12 std
-32.91% in 7 tage
1,019,043 STX
90.72 BTC
509,903.88 USD
PTOY
Patientory
$ 0.289
+5.52% in 12 std
-10.13% in 7 tage
0.000051 BTC
-1.37% in 12 std
-22.4% in 7 tage
1,698,909 PTOY
89.61 BTC
503,648.69 USD
MCAP
MCAP
$ 2.24
+8.26% ($0.17) in 12std
-6.1% ($0.15) in 7t
0.0004 BTC
+1.19% in 12 std
-18.92% in 7 tage
226,281 MCAP
89.41 BTC
502,517.02 USD
NTO
Fujinto
$ 0.011
-17.7% in 12 std
+28.68% in 7 tage
0.000002 BTC
-23.08% in 12 std
+11.11% in 7 tage
41,947,400 NTO
88.44 BTC
497,085 USD
MANA
Decentraland
$ 0.011
+7.21% in 12 std
-80.35% in 7 tage
0.000002 BTC
+0.2% in 12 std
-80.36% in 7 tage
45,403,903 MANA
87.75 BTC
493,185.32 USD
RISE
Rise
$ 0.275
+8.13% ($0.02) in 12std
-10.9% ($0.03) in 7t
0.000049 BTC
+1.07% in 12 std
-23.06% in 7 tage
1,776,441 RISE
87.17 BTC
489,929.95 USD
EDG
Edgeless
$ 0.531
+7.46% ($0.04) in 12std
-12.19% ($0.07) in 7t
0.000094 BTC
+0.32% in 12 std
-24.18% in 7 tage
931,813 EDG
86.53 BTC
486,317.36 USD
AE $ 0.318
+4.49% in 12 std
-9.45% in 7 tage
0.000057 BTC
-2.33% in 12 std
-21.82% in 7 tage
1,541,334 AE
86.2 BTC
484,475.16 USD
AEON
Aeon
$ 1.82
+11.67% ($0.19) in 12std
-7.08% ($0.14) in 7t
0.00032 BTC
+4.24% in 12 std
-19.77% in 7 tage
251,921 AEON
85.53 BTC
480,710.74 USD
USDT
Tether
$ 0.917
+6.65% ($0.06) in 12std
-12.13% ($0.13) in 7t
0.00016 BTC
-0.32% in 12 std
-24.13% in 7 tage
458,910 USDT
82.85 BTC
465,645.45 USD
DCR
Decred
$ 27.36
+5.06% ($1.32) in 12std
-0.24% ($0.07) in 7t
0.0049 BTC
-1.81% in 12 std
-13.86% in 7 tage
16,174 DCR
81.28 BTC
456,848.61 USD
LMC
Lomocoin
$ 0.049
+2.65% in 12 std
+3.51% in 7 tage
0.0000088 BTC
-4.06% in 12 std
-10.62% in 7 tage
9,084,740 LMC
81.01 BTC
455,280.37 USD
VRC
Vericoin
$ 0.328
+8.06% ($0.02) in 12std
-11.15% ($0.04) in 7t
0.000058 BTC
+1% in 12 std
-23.29% in 7 tage
$ 9,874,150
30,081,192 VRC
1,324,428 VRC
80.95 BTC
454,958.16 USD
ALIS
ALIS
$ 0.376
-19.19% ($0.09) in 12std
+167.51% ($0.24) in 7t
0.000067 BTC
-24.56% in 12 std
+130.97% in 7 tage
943,149 ALIS
77.88 BTC
437,729.57 USD
ICN
Iconomi
$ 1.43
+9.26% ($0.12) in 12std
-5.03% ($0.08) in 7t
0.00026 BTC
+2% in 12 std
-18.01% in 7 tage
299,813 ICN
73.46 BTC
412,897.71 USD
CLAM
Clams
$ 4.02
+5.29% ($0.20) in 12std
-64.45% ($7.29) in 7t
0.00072 BTC
-1.59% in 12 std
-69.31% in 7 tage
100,899 CLAM
72.78 BTC
409,048.21 USD
STORJ
Storj
$ 0.407
+7.19% ($0.03) in 12std
-6.43% ($0.03) in 7t
0.000072 BTC
+0.07% in 12 std
-19.21% in 7 tage
993,824 STORJ
70.11 BTC
394,017.36 USD
UNO
Unobtanium
$ 76.36
+59.16% ($28.4) in 12std
+15.04% ($9.98) in 7t
0.014 BTC
+48.76% in 12 std
-0.67% in 7 tage
$ 15,105,210
197,825 UNO
4,751 UNO
69.71 BTC
391,819.22 USD
DNT
district0x
$ 0.039
+6.7% in 12 std
+1.35% in 7 tage
0.000007 BTC
-0.27% in 12 std
-12.49% in 7 tage
10,164,218 DNT
69.67 BTC
391,586.38 USD
HVN
Hive Project
$ 0.027
+12.87% in 12 std
+68.98% in 7 tage
0.0000048 BTC
+5.49% in 12 std
+45.9% in 7 tage
15,313,160 HVN
67.84 BTC
381,285.82 USD
VIA
Viacoin
$ 1.17
+10.16% ($0.11) in 12std
+1.04% ($0.01) in 7t
0.00021 BTC
+2.84% in 12 std
-12.76% in 7 tage
$ 15,342,869
13,168,420 VIA
329,236 VIA
65.92 BTC
370,486.98 USD
UBQ
Ubiq
$ 1.23
+7.78% ($0.09) in 12std
-8.9% ($0.12) in 7t
0.00022 BTC
+0.61% in 12 std
-21.35% in 7 tage
306,154 UBQ
65.84 BTC
370,056.6 USD
LBC
LBRY Credits
$ 0.169
+5.64% in 12 std
-2.14% in 7 tage
0.00003 BTC
-1.26% in 12 std
-15.51% in 7 tage
$ 79,020,756
466,425,766 LBC
2,083,909 LBC
63.66 BTC
357,784.27 USD
MLN
Melon
$ 72.49
+5.11% ($3.53) in 12std
-2.38% ($1.77) in 7t
0.013 BTC
-1.75% in 12 std
-15.71% in 7 tage
5,010 MLN
62.76 BTC
352,728.87 USD
GUP
Guppy
$ 0.131
+5.22% in 12 std
-21.95% in 7 tage
0.000023 BTC
-1.65% in 12 std
-32.61% in 7 tage
2,648,194 GUP
59.98 BTC
337,106.56 USD
EXP
Expanse
$ 1.82
+5.29% ($0.09) in 12std
+7.97% ($0.13) in 7t
0.00032 BTC
-1.59% in 12 std
-6.77% in 7 tage
$ 3,751,183
2,066,139 EXP
176,452 EXP
59.25 BTC
332,995.49 USD
RDD
Reddcoin
$ 0.0011
+6.98% in 12 std
+0% in 7 tage
0.00000019 BTC
+0% in 12 std
-13.65% in 7 tage
$ 30,587,589
28,645,911,437 RDD
311,772,905 RDD
58.77 BTC
330,296.58 USD
TRST
Trustcoin
$ 0.3
+7.51% ($0.02) in 12std
+5.8% ($0.02) in 7t
0.000053 BTC
+0.49% in 12 std
-8.66% in 7 tage
1,110,069 TRST
58.73 BTC
330,091.5 USD
GBYTE
Byteball
$ 191.65
+10% ($17.4) in 12std
+14.81% ($24.7) in 7t
0.034 BTC
+2.69% in 12 std
-0.87% in 7 tage
1,728 GBYTE
57.65 BTC
324,013.79 USD
TX
TransferCoin
$ 1.11
+21.33% ($0.20) in 12std
+141.37% ($0.65) in 7t
0.0002 BTC
+13.4% in 12 std
+108.4% in 7 tage
302,336 TX
57.15 BTC
321,207.13 USD
GAS
Gas
$ 20.51
+0.25% ($0.05) in 12std
-11.5% ($2.66) in 7t
0.0037 BTC
-6.41% in 12 std
-23.59% in 7 tage
15,081 GAS
57.12 BTC
321,017.16 USD
MYST
Mysterium
$ 0.615
+4.54% ($0.03) in 12std
-8.05% ($0.05) in 7t
0.00011 BTC
-2.41% in 12 std
-20.61% in 7 tage
525,608 MYST
56.61 BTC
318,181 USD
NMR
Numeraire
$ 13.63
-1.11% ($0.15) in 12std
+12.18% ($1.48) in 7t
0.0024 BTC
-7.57% in 12 std
-3.14% in 7 tage
21,298 NMR
56.51 BTC
317,633.97 USD
PINK
Pinkcoin
$ 0.02
+2.29% in 12 std
+3.7% in 7 tage
0.0000036 BTC
-4.51% in 12 std
-10.47% in 7 tage
$ 7,449,532
364,302,150 PINK
14,290,086 PINK
55.63 BTC
312,633.15 USD
ADT
AndroidsTokens
$ 0.031
+4.19% in 12 std
+3.08% in 7 tage
0.0000056 BTC
-2.62% in 12 std
-11% in 7 tage
8,843,734 ADT
54.26 BTC
304,984.26 USD
TIME
Chronobank
$ 21.36
+12.37% ($2.35) in 12std
+11.86% ($2.27) in 7t
0.0038 BTC
+4.9% in 12 std
-3.42% in 7 tage
14,490 TIME
53.75 BTC
302,111.76 USD
WINGS
Wings DAO
$ 0.463
+8.91% ($0.04) in 12std
-14.04% ($0.08) in 7t
0.000082 BTC
+1.8% in 12 std
-25.78% in 7 tage
671,268 WINGS
52.83 BTC
296,929.94 USD
EBST
eBoost
$ 0.154
+15.91% ($0.02) in 12std
-0.04% ($0.00) in 7t
0.000027 BTC
+8.34% in 12 std
-13.7% in 7 tage
2,001,222 EBST
52.29 BTC
293,894.09 USD
QRL
Quantum Resistant Ledger
$ 0.564
+2.82% in 12 std
-2.28% in 7 tage
0.0001 BTC
-3.89% in 12 std
-15.63% in 7 tage
497,323 QRL
49.76 BTC
279,692.27 USD
SNGLS
SingularDTV
$ 0.159
+11.22% in 12 std
+5.75% in 7 tage
0.000028 BTC
+3.83% in 12 std
-8.7% in 7 tage
1,820,926 SNGLS
49.34 BTC
277,299.32 USD
XEL
Elastic
$ 0.317
+4.49% in 12 std
-13.62% in 7 tage
0.000056 BTC
-2.34% in 12 std
-25.42% in 7 tage
862,736 XEL
49.19 BTC
276,459.78 USD
SLS
SaluS
$ 15.15
+13.93% ($1.85) in 12std
+19.48% ($2.47) in 7t
0.0027 BTC
+6.49% in 12 std
+3.16% in 7 tage
14,988 SLS
48.98 BTC
275,306.21 USD
NAMO
NAMO COIN
$ 0.00027
-41.72% in 12 std
+5.61% in 7 tage
0.000000049 BTC
-45.59% in 12 std
-8.81% in 7 tage
703,694,679 NAMO
48.98 BTC
275,302.03 USD
NXS
Nexus
$ 1.43
+13.2% ($0.17) in 12std
-16.09% ($0.27) in 7t
0.00025 BTC
+5.68% in 12 std
-27.55% in 7 tage
193,021 NXS
48.3 BTC
271,480.5 USD
PKB
ParkByte
$ 0.528
+5.39% ($0.03) in 12std
-13% ($0.08) in 7t
0.000094 BTC
-1.62% in 12 std
-24.88% in 7 tage
505,153 PKB
47.73 BTC
268,274.56 USD
MGO
MobileGo
$ 0.383
+0.67% in 12 std
-18.06% in 7 tage
0.000068 BTC
-6.02% in 12 std
-29.25% in 7 tage
706,553 MGO
47.53 BTC
267,163.25 USD
TAAS
Token-as-a-Service
$ 5.83
+8.03% ($0.43) in 12std
+22.48% ($1.07) in 7t
0.001 BTC
+0.85% in 12 std
+5.75% in 7 tage
47,852 TAAS
46.94 BTC
263,805.21 USD
VSL
vSlice
$ 0.23
+3.41% in 12 std
-8.54% in 7 tage
0.000041 BTC
-3.46% in 12 std
-21.03% in 7 tage
1,127,459 VSL
45.58 BTC
256,178.57 USD
SPR
SpreadCoin
$ 0.387
+5.44% ($0.02) in 12std
-54.69% ($0.47) in 7t
0.000069 BTC
-1.44% in 12 std
-60.88% in 7 tage
651,274 SPR
45.43 BTC
255,309.5 USD
XCP
Counterparty
$ 8.44
-0.25% ($0.02) in 12std
+6.76% ($0.53) in 7t
0.0015 BTC
-6.76% in 12 std
-7.82% in 7 tage
$ 22,108,307
2,619,457 XCP
29,063 XCP
45.22 BTC
254,133.52 USD
BCC
BitConnect
$ 197.96
+8.88% ($16.2) in 12std
+16.56% ($28.1) in 7t
0.035 BTC
+1.65% in 12 std
+0.64% in 7 tage
$ 9,980,254,401
50,415,041 BCC
1,232 BCC
42.93 BTC
241,260.29 USD
EXCL
ExclusiveCoin
$ 1.45
+9.69% ($0.13) in 12std
+24.53% ($0.29) in 7t
0.00026 BTC
+2.53% in 12 std
+7.52% in 7 tage
161,581 EXCL
42.48 BTC
238,758.1 USD
LUN
Lunyr
$ 5.87
+4.39% ($0.25) in 12std
-2% ($0.12) in 7t
0.001 BTC
-2.55% in 12 std
-15.38% in 7 tage
40,046 LUN
42.26 BTC
237,493.67 USD
TFL $ 0.995
+11.39% ($0.10) in 12std
+32.26% ($0.24) in 7t
0.00018 BTC
+4.12% in 12 std
+14.19% in 7 tage
242,422 TFL
41.06 BTC
230,764.7 USD
POT
Potcoin
$ 0.072
+6.91% in 12 std
+7.02% in 7 tage
0.000013 BTC
-0.2% in 12 std
-7.6% in 7 tage
$ 15,732,641
218,290,419 POT
3,038,219 POT
40.62 BTC
228,290.52 USD
CFI
Crowdfund.IT
$ 0.088
+4.62% in 12 std
-19.52% in 7 tage
0.000016 BTC
-2.34% in 12 std
-30.52% in 7 tage
2,405,018 CFI
38.77 BTC
217,916.85 USD
INCNT
Incent
$ 0.174
+23.47% ($0.03) in 12std
+20.75% ($0.03) in 7t
0.000031 BTC
+15.4% in 12 std
+4.25% in 7 tage
1,337,797 INCNT
38.64 BTC
217,148.43 USD
SAN
Santiment
$ 0.308
+6.7% in 12 std
-1.32% in 7 tage
0.000055 BTC
-0.4% in 12 std
-14.8% in 7 tage
743,819 SAN
38.47 BTC
216,235.15 USD
SAFEX
SafeExchangeCoin
$ 0.0094
+11.72% in 12 std
+2.38% in 7 tage
0.0000017 BTC
+4.42% in 12 std
-11.61% in 7 tage
23,730,006 SAFEX
38.44 BTC
216,052.95 USD
TKN
TokenCard
$ 1.13
+5.26% ($0.06) in 12std
-13.9% ($0.18) in 7t
0.0002 BTC
-1.61% in 12 std
-25.66% in 7 tage
186,526 TKN
37.76 BTC
212,235.97 USD
XAUR
Xaurum
$ 0.201
+28.92% ($0.05) in 12std
+26.45% ($0.04) in 7t
0.000036 BTC
+20.5% in 12 std
+9.18% in 7 tage
1,150,032 XAUR
37.68 BTC
211,802.2 USD
KORE
Korecoin
$ 5.97
+9.42% ($0.51) in 12std
-22.29% ($1.71) in 7t
0.0011 BTC
+2.15% in 12 std
-32.9% in 7 tage
$ 241,308,689
40,414,041 KORE
34,913 KORE
36.41 BTC
204,627.34 USD
REC
Regal Coin
$ 34.28
+5.09% ($1.66) in 12std
-8.25% ($3.08) in 7t
0.0061 BTC
-1.77% in 12 std
-20.78% in 7 tage
5,881 REC
35.28 BTC
198,298.1 USD
OMNI
OMNI
$ 22.91
+5.25% ($1.14) in 12std
+14.7% ($2.94) in 7t
0.0041 BTC
-1.63% in 12 std
-0.97% in 7 tage
8,372 OMNI
34.6 BTC
194,455.66 USD
NBT
Nubits
$ 0.994
-0.45% in 12 std
+0.05% in 7 tage
0.00018 BTC
-7.07% in 12 std
-13.61% in 7 tage
182,359 NBT
34.26 BTC
192,571.34 USD
TNT
Tierion
$ 0.053
+0.45% in 12 std
-10.42% in 7 tage
0.0000094 BTC
-6.11% in 12 std
-22.66% in 7 tage
3,572,990 TNT
33.72 BTC
189,509.64 USD
FLO
Florincoin
$ 0.069
+4.26% in 12 std
-7.84% in 7 tage
0.000012 BTC
-2.67% in 12 std
-20.43% in 7 tage
2,699,238 FLO
33.01 BTC
185,519.51 USD
PLU
Pluton
$ 8.66
+6.88% ($0.56) in 12std
-8.62% ($0.82) in 7t
0.0015 BTC
-0.22% in 12 std
-21.1% in 7 tage
21,234 PLU
31.5 BTC
177,040.1 USD
PART
Particl
$ 6.46
+6.91% ($0.42) in 12std
+3.86% ($0.24) in 7t
0.0011 BTC
-0.07% in 12 std
-10.33% in 7 tage
26,088 PART
30.08 BTC
169,085.98 USD
MSP
Mothership
$ 0.135
+16.11% in 12 std
+14.72% in 7 tage
0.000024 BTC
+8.39% in 12 std
-0.95% in 7 tage
1,356,078 MSP
29.62 BTC
166,497.98 USD
CLOAK
Cloakcoin
$ 6.02
+3.75% ($0.22) in 12std
-3.21% ($0.20) in 7t
0.0011 BTC
-3.14% in 12 std
-16.43% in 7 tage
$ 27,685,651
4,600,446 CLOAK
25,986 CLOAK
28.44 BTC
159,825.7 USD
RLC
iEx.ec
$ 0.455
+4.86% ($0.02) in 12std
-15.27% ($0.08) in 7t
0.000081 BTC
-1.98% in 12 std
-26.85% in 7 tage
353,844 RLC
28.32 BTC
159,186.53 USD
IND
Indorse Token
$ 0.074
-3.14% in 12 std
-27.85% in 7 tage
0.000013 BTC
-9.47% in 12 std
-37.71% in 7 tage
2,063,631 IND
28.06 BTC
157,708.68 USD
XVC
Vcash
$ 0.383
+31.97% ($0.09) in 12std
+25% ($0.08) in 7t
0.000068 BTC
+23.35% in 12 std
+7.93% in 7 tage
$ 5,653,907
14,777,025 XVC
422,787 XVC
27.98 BTC
157,263.96 USD
NLC2
NoLimitCoin 2.0
$ 0.243
+40.04% ($0.07) in 12std
+61.96% ($0.09) in 7t
0.000043 BTC
+30.89% in 12 std
+39.83% in 7 tage
656,983 NLC2
27.81 BTC
156,307.89 USD
FAIR
FairCoin
$ 0.708
-5.05% ($0.04) in 12std
+9.13% ($0.06) in 7t
0.00013 BTC
-11.25% in 12 std
-5.77% in 7 tage
195,774 FAIR
27.07 BTC
152,170.2 USD
BSD
BitSend
$ 0.532
+5.95% ($0.03) in 12std
+23.3% ($0.10) in 7t
0.000095 BTC
-0.97% in 12 std
+6.45% in 7 tage
284,518 BSD
26.69 BTC
150,007.82 USD
HMQ
Humaniq
$ 0.077
+5.22% in 12 std
-18.99% in 7 tage
0.000014 BTC
-1.77% in 12 std
-30.05% in 7 tage
1,942,428 HMQ
26.67 BTC
149,879.95 USD
IOC
IOcoin
$ 2.95
+8.12% ($0.22) in 12std
+7.07% ($0.19) in 7t
0.00052 BTC
+1.05% in 12 std
-7.56% in 7 tage
$ 48,309,146
16,373,689 IOC
50,062 IOC
26.18 BTC
147,154.67 USD
PPC
Peercoin
$ 1.15
+5.91% ($0.06) in 12std
-11.43% ($0.15) in 7t
0.0002 BTC
-1.13% in 12 std
-23.53% in 7 tage
$ 28,070,740
24,390,623 PPC
123,151 PPC
25.56 BTC
143,646.81 USD
XST
Stealthcoin
$ 0.164
+5.61% in 12 std
+5.4% in 7 tage
0.000029 BTC
-1.29% in 12 std
-9% in 7 tage
$ 3,582,545
21,820,757 XST
767,866 XST
23.54 BTC
132,310.63 USD
DMD
Diamond
$ 7.17
-2.69% ($0.20) in 12std
-29.43% ($2.99) in 7t
0.0013 BTC
-9.16% in 12 std
-39.07% in 7 tage
17,531 DMD
23.09 BTC
129,761.7 USD
AMP
Synereo
$ 0.129
+6.02% in 12 std
-2.03% in 7 tage
0.000023 BTC
-0.9% in 12 std
-15.41% in 7 tage
982,720 AMP
22.93 BTC
128,863.29 USD
ABY
AppleByte
$ 0.0069
+5.28% in 12 std
-4.41% in 7 tage
0.0000012 BTC
-1.6% in 12 std
-17.47% in 7 tage
17,240,869 ABY
22.5 BTC
126,469.15 USD
START
Startcoin
$ 0.037
+1.75% in 12 std
-7.47% in 7 tage
0.0000066 BTC
-4.9% in 12 std
-20.11% in 7 tage
3,255,171 START
22.42 BTC
125,996.82 USD
POE
Po.et
$ 0.0053
+1.11% in 12 std
-30.65% in 7 tage
0.00000095 BTC
-5.49% in 12 std
-40.13% in 7 tage
22,051,150 POE
21.9 BTC
123,067.59 USD
VTR
vTorrent
$ 0.197
+9.23% in 12 std
-9.23% in 7 tage
0.000035 BTC
+2.1% in 12 std
-21.63% in 7 tage
605,086 VTR
21.86 BTC
122,865.17 USD
GBG
GBG
$ 0.108
+3.57% in 12 std
+10.04% in 7 tage
0.000019 BTC
-3.32% in 12 std
-4.99% in 7 tage
1,061,231 GBG
21.64 BTC
121,624.24 USD
NET
Netcoin
$ 0.105
-51.89% ($0.11) in 12std
+458.59% ($0.09) in 7t
0.000019 BTC
-55.03% in 12 std
+382.29% in 7 tage
$ 5,280,798
50,215,021 NET
511,451 NET
21.49 BTC
120,770.2 USD
COMP
Compound Coin
$ 0.00022
-38.86% in 12 std
+297.2% in 7 tage
0.00000004 BTC
-42.86% in 12 std
+300% in 7 tage
417,806,110 COMP
21.21 BTC
119,209.92 USD
BURST
BURSTCoin
$ 0.0064
+1.87% in 12 std
-8.22% in 7 tage
0.0000011 BTC
-4.9% in 12 std
-20.76% in 7 tage
17,828,738 BURST
20.82 BTC
117,035.73 USD
TRUST
TrustPlus
$ 0.121
+5.76% in 12 std
+19.02% in 7 tage
0.000022 BTC
-1.15% in 12 std
+2.76% in 7 tage
$ 3,889,902
32,086,595 TRUST
941,765 TRUST
20.81 BTC
116,979.99 USD
SWIFT
BitSwift
$ 1.41
+32.41% ($0.34) in 12std
+18.47% ($0.22) in 7t
0.00025 BTC
+23.76% in 12 std
+2.29% in 7 tage
$ 5,717,210
4,068,921 SWIFT
96,745 SWIFT
20.72 BTC
116,456.91 USD
OAX
OpenANX
$ 0.412
+9.7% ($0.04) in 12std
-10.84% ($0.05) in 7t
0.000073 BTC
+2.41% in 12 std
-23.02% in 7 tage
284,534 OAX
20.09 BTC
112,914.25 USD
NLG
Guldencoin
$ 0.099
+9.39% in 12 std
-1.6% in 7 tage
0.000018 BTC
+2.24% in 12 std
-15.04% in 7 tage
1,156,453 NLG
19.96 BTC
112,170.55 USD
ODN
Obsidian
$ 0.327
+5.5% in 12 std
-32.29% in 7 tage
0.000058 BTC
-1.39% in 12 std
-41.54% in 7 tage
339,970 ODN
19.61 BTC
110,229.08 USD
SMART
SmartCash
$ 0.079
+82.41% ($0.04) in 12std
+266.98% ($0.06) in 7t
0.000014 BTC
+70.5% in 12 std
+216.85% in 7 tage
1,898,489 SMART
18.76 BTC
105,443.13 USD
BTCD
BitcoinDark
$ 88.3
+9.59% ($7.73) in 12std
+1.48% ($1.29) in 7t
0.016 BTC
+2.44% in 12 std
-12.38% in 7 tage
$ 104,743,623
1,186,276 BTCD
1,212 BTCD
18.75 BTC
105,399.79 USD
SNC
SunContract
$ 0.022
+6.99% in 12 std
-22.79% in 7 tage
0.000004 BTC
+0% in 12 std
-33.33% in 7 tage
4,053,424 SNC
18.57 BTC
104,386.1 USD
YOC
YoCoin
$ 0.067
-38.26% ($0.04) in 12std
+4404% ($0.07) in 7t
0.000012 BTC
-42.29% in 12 std
+3789% in 7 tage
1,709,982 YOC
18.2 BTC
102,287.15 USD
SNRG
Synergy
$ 1.31
+2.55% ($0.03) in 12std
+9.29% ($0.11) in 7t
0.00023 BTC
-4.26% in 12 std
-5.64% in 7 tage
76,679 SNRG
17.99 BTC
101,106.75 USD
PASC
PascalCoin
$ 0.284
+16.64% ($0.04) in 12std
+0.34% ($0.00) in 7t
0.00005 BTC
+9.03% in 12 std
-13.37% in 7 tage
$ 4,065,920
14,328,100 PASC
354,557 PASC
17.94 BTC
100,814.33 USD
XHI
HiCoin
$ 0.0065
+9.96% in 12 std
+27.95% in 7 tage
0.0000012 BTC
+2.65% in 12 std
+10.48% in 7 tage
15,893,101 XHI
17.77 BTC
99,867.97 USD
MUSIC
Musicoin
$ 0.019
+5.82% in 12 std
-12.13% in 7 tage
0.0000034 BTC
-1.21% in 12 std
-24.13% in 7 tage
5,208,069 MUSIC
17.76 BTC
99,796.96 USD
BLK
Blackcoin
$ 0.176
+5.4% in 12 std
+0.68% in 7 tage
0.000031 BTC
-1.48% in 12 std
-13.07% in 7 tage
$ 13,426,219
76,437,339 BLK
564,735 BLK
17.69 BTC
99,421.2 USD
SBD
SteemDollars
$ 0.974
+2.56% ($0.02) in 12std
+1.56% ($0.01) in 7t
0.00017 BTC
-4.14% in 12 std
-12.31% in 7 tage
96,768 SBD
17.21 BTC
96,715.23 USD
BLITZ
Blitzcoin
$ 1.13
+7.14% ($0.08) in 12std
+13.17% ($0.13) in 7t
0.0002 BTC
+0.14% in 12 std
-2.29% in 7 tage
79,140 BLITZ
16.86 BTC
94,774.9 USD
DAZZ
DazzleCoin
$ 0.0013
-29.69% in 12 std
-98.18% in 7 tage
0.00000023 BTC
-34.29% in 12 std
-98.18% in 7 tage
57,904,595 DAZZ
15.58 BTC
87,581.57 USD
PDC
Project Decorum
$ 0.11
+9.16% in 12 std
-5.08% in 7 tage
0.00002 BTC
+2.03% in 12 std
-18.05% in 7 tage
798,746 PDC
15.55 BTC
87,394.15 USD
QWARK
Qwark
$ 0.127
+8.97% in 12 std
-8.45% in 7 tage
0.000023 BTC
+1.85% in 12 std
-20.95% in 7 tage
656,564 QWARK
15.44 BTC
86,754.85 USD
CRB
CreditBit
$ 0.304
+4.93% in 12 std
-16.03% in 7 tage
0.000054 BTC
-1.92% in 12 std
-27.5% in 7 tage
278,948 CRB
15.31 BTC
86,046.93 USD
CRW
CROWN
$ 1.36
+9.18% ($0.11) in 12std
+1.88% ($0.03) in 7t
0.00024 BTC
+2.04% in 12 std
-12.04% in 7 tage
63,964 CRW
14.97 BTC
84,144.89 USD
XID
International Diamond
$ 0.03
+11.46% in 12 std
-87.78% in 7 tage
0.0000054 BTC
+4.18% in 12 std
-89.45% in 7 tage
1,232,878 XID
14.96 BTC
84,058.81 USD
FLDC
FoldingCoin
$ 0.0087
+5.02% in 12 std
+4.3% in 7 tage
0.0000015 BTC
-1.84% in 12 std
-9.95% in 7 tage
9,548,113 FLDC
14.88 BTC
83,616.08 USD
CLUB
ClubCoin
$ 0.41
+10.02% ($0.04) in 12std
-7.95% ($0.04) in 7t
0.000073 BTC
+2.84% in 12 std
-20.52% in 7 tage
214,126 CLUB
14.84 BTC
83,394.91 USD
SDRN
Senderon
$ 0.019
+21.06% in 12 std
+88.83% in 7 tage
0.0000034 BTC
+13.16% in 12 std
+63.03% in 7 tage
4,876,344 SDRN
14.7 BTC
82,614.96 USD
VIB
Viberate
$ 0.126
-4.06% in 12 std
+3.57% in 7 tage
0.000022 BTC
-10.33% in 12 std
-10.58% in 7 tage
594,132 VIB
14.23 BTC
79,985.78 USD
GEO
GeoCoin
$ 1.07
+3.2% ($0.03) in 12std
+16.94% ($0.15) in 7t
0.00019 BTC
-3.54% in 12 std
+0.96% in 7 tage
72,641 GEO
14.18 BTC
79,700.24 USD
BRK
Breakout
$ 0.15
-2.42% in 12 std
+21.51% in 7 tage
0.000027 BTC
-8.9% in 12 std
+4.91% in 7 tage
457,592 BRK
13.47 BTC
75,681.95 USD
XMG
Magi
$ 0.227
+0.48% in 12 std
+2.81% in 7 tage
0.00004 BTC
-6.09% in 12 std
-11.23% in 7 tage
318,569 XMG
13.45 BTC
75,618.04 USD
VRM
Verium
$ 2.62
+13.54% ($0.31) in 12std
+7.13% ($0.17) in 7t
0.00047 BTC
+6.12% in 12 std
-7.5% in 7 tage
29,507 VRM
13.34 BTC
74,994.07 USD
AURS
Aureus
$ 4.2
+24.86% ($0.84) in 12std
+54.16% ($1.47) in 7t
0.00075 BTC
+16.7% in 12 std
+33.1% in 7 tage
20,861 AURS
13.18 BTC
74,088.81 USD
CND
Cindicator
$ 0.017
-19.76% in 12 std
-65.25% in 7 tage
0.000003 BTC
-25% in 12 std
-70% in 7 tage
3,719,849 CND
13.17 BTC
73,997.35 USD
BYC
Bytecent
$ 0.534
-6.44% ($0.04) in 12std
+4.79% ($0.02) in 7t
0.000095 BTC
-12.55% in 12 std
-9.52% in 7 tage
120,688 BYC
12.95 BTC
72,761.65 USD
XPM
Primecoin
$ 0.135
+32.04% ($0.03) in 12std
-4.86% ($0.01) in 7t
0.000024 BTC
+23.42% in 12 std
-17.86% in 7 tage
$ 942,935
6,963,681 XPM
573,302 XPM
12.72 BTC
71,488.81 USD
BCY
BitCrystals
$ 0.278
+8.07% ($0.02) in 12std
+14.34% ($0.03) in 7t
0.00005 BTC
+1.01% in 12 std
-1.28% in 7 tage
261,314 BCY
12.66 BTC
71,127.47 USD
SJCX
StorjCoinX
$ 0.421
-2.93% in 12 std
-14.5% in 7 tage
0.000075 BTC
-9.27% in 12 std
-26.18% in 7 tage
156,526 SJCX
12.46 BTC
70,022.74 USD
SYNX
Syndicate
$ 0.203
-0.3% in 12 std
+1% in 7 tage
0.000036 BTC
-6.81% in 12 std
-12.79% in 7 tage
326,028 SYNX
12.4 BTC
69,716.63 USD
MUE
MonetaryUnit
$ 0.116
+6.36% in 12 std
-14.19% in 7 tage
0.000021 BTC
-0.59% in 12 std
-25.92% in 7 tage
561,203 MUE
12.31 BTC
69,168.97 USD
PGUC
PlusGoldUnionCoin
$ 27.85
+8.77% ($2.24) in 12std
+7.83% ($2.02) in 7t
0.005 BTC
+1.54% in 12 std
-6.9% in 7 tage
2,513 PGUC
12.21 BTC
68,614.02 USD
SHIFT
Shift
$ 0.932
+6.32% ($0.06) in 12std
-11.81% ($0.12) in 7t
0.00017 BTC
-0.62% in 12 std
-23.85% in 7 tage
71,755 SHIFT
12.11 BTC
68,078.17 USD
COVAL
Circuits of Value
$ 0.0043
+1.76% in 12 std
-2.2% in 7 tage
0.00000076 BTC
-5% in 12 std
-15.56% in 7 tage
15,283,301 COVAL
11.99 BTC
67,397.67 USD
DCT
Decent
$ 0.453
+11.06% ($0.05) in 12std
-5.07% ($0.02) in 7t
0.000081 BTC
+3.81% in 12 std
-18.04% in 7 tage
149,481 DCT
11.85 BTC
66,595.3 USD
ZCL
Zclassic
$ 1.47
+5.1% ($0.07) in 12std
-18.27% ($0.33) in 7t
0.00026 BTC
-1.76% in 12 std
-29.44% in 7 tage
44,251 ZCL
11.82 BTC
66,454.04 USD
EMC
EmerCoin
$ 0.594
+4.74% ($0.03) in 12std
+6.57% ($0.04) in 7t
0.00011 BTC
-2.1% in 12 std
-7.99% in 7 tage
111,897 EMC
11.72 BTC
65,878.53 USD
B3
B3 Coin
$ 0.0049
-1.99% in 12 std
-59.21% in 7 tage
0.00000088 BTC
-8.39% in 12 std
-64.78% in 7 tage
11,903,206 B3
11.51 BTC
64,709.93 USD
AUR
Auroracoin
$ 0.647
+6.86% ($0.04) in 12std
+5.28% ($0.03) in 7t
0.00012 BTC
-0.12% in 12 std
-9.1% in 7 tage
$ 9,999,170
15,454,293 AUR
91,248 AUR
11.41 BTC
64,131.58 USD
TOA
TOA Coin
$ 0.0076
+9.84% in 12 std
+23.65% in 7 tage
0.0000014 BTC
+2.67% in 12 std
+6.76% in 7 tage
8,501,663 TOA
11.41 BTC
64,130.66 USD
COR
Corion
$ 0.922
+31.15% ($0.22) in 12std
+4.96% ($0.04) in 7t
0.00016 BTC
+22.58% in 12 std
-9.38% in 7 tage
69,886 COR
11.25 BTC
63,216.38 USD
DTB
Databits
$ 0.471
+7.44% ($0.03) in 12std
-2.11% ($0.01) in 7t
0.000084 BTC
+0.42% in 12 std
-15.48% in 7 tage
128,916 DTB
10.78 BTC
60,560.91 USD
EVR
Everus
$ 3.24
+8.63% ($0.26) in 12std
+44.73% ($1.00) in 7t
0.00058 BTC
+1.53% in 12 std
+24.96% in 7 tage
18,799 EVR
10.76 BTC
60,460.75 USD
THC
Hempcoin
$ 0.015
+0.49% in 12 std
-4.51% in 7 tage
0.0000026 BTC
-6.07% in 12 std
-17.55% in 7 tage
3,762,789 THC
10.34 BTC
58,102.04 USD
GRC
Gridcoin
$ 0.034
+8.77% in 12 std
+15.73% in 7 tage
0.0000061 BTC
+1.67% in 12 std
-0.08% in 7 tage
$ 1,142,931
33,151,769 GRC
1,699,231 GRC
10.25 BTC
57,596.03 USD
GRS
Groestl
$ 0.096
+6.37% in 12 std
-16.8% in 7 tage
0.000017 BTC
-0.58% in 12 std
-28.17% in 7 tage
$ 6,583,500
68,617,938 GRS
598,124 GRS
10.05 BTC
56,475.54 USD
BTDX
Bitcloud
$ 0.647
+29.3% ($0.15) in 12std
+90.36% ($0.31) in 7t
0.00012 BTC
+20.86% in 12 std
+64.35% in 7 tage
98,404 BTDX
9.88 BTC
55,521.11 USD
IXT
iXledger
$ 0.228
+3.49% in 12 std
+10.01% in 7 tage
0.000041 BTC
+0% in 12 std
-5.02% in 7 tage
283,675 IXT
9.41 BTC
52,902.65 USD
DGD
DigixDAO
$ 71.46
+7.58% ($5.04) in 12std
-1.71% ($1.24) in 7t
0.013 BTC
+0.56% in 12 std
-15.13% in 7 tage
750 DGD
9.4 BTC
52,821.93 USD
GOLOS
Golos
$ 0.114
+5.83% in 12 std
+20.85% in 7 tage
0.00002 BTC
-1.09% in 12 std
+4.34% in 7 tage
456,361 GOLOS
9.33 BTC
52,429.62 USD
BLOCK
BlockNet
$ 21.64
+8.42% ($1.68) in 12std
-1.9% ($0.42) in 7t
0.0039 BTC
+1.34% in 12 std
-15.3% in 7 tage
$ 104,884,879
4,847,159 BLOCK
2,433 BLOCK
9.13 BTC
51,301.31 USD
VOX
Voxels
$ 0.037
+9.2% in 12 std
-7.78% in 7 tage
0.0000065 BTC
+2.07% in 12 std
-20.37% in 7 tage
1,398,231 VOX
9.01 BTC
50,659.69 USD
EQT
EquiTrader
$ 0.575
-4.26% ($0.03) in 12std
+27.71% ($0.12) in 7t
0.0001 BTC
-10.52% in 12 std
+10.26% in 7 tage
70,421 EQT
7.54 BTC
42,364.05 USD
CTR
Centra
$ 0.701
+11.08% ($0.07) in 12std
-26.36% ($0.25) in 7t
0.00012 BTC
+3.82% in 12 std
-36.42% in 7 tage
52,667 CTR
7.39 BTC
41,548.92 USD
BTM
Bytom
$ 0.09
+7.05% in 12 std
+21.6% in 7 tage
0.000016 BTC
+0.06% in 12 std
+4.99% in 7 tage
461,058 BTM
7.39 BTC
41,525.89 USD
MEME
Memetic
$ 0.18
+8.14% in 12 std
+5.48% in 7 tage
0.000032 BTC
+1.07% in 12 std
-8.93% in 7 tage
228,792 MEME
7.34 BTC
41,265.32 USD
LEO
LEOcoin
$ 0.254
-10.19% ($0.03) in 12std
+31.34% ($0.06) in 7t
0.000045 BTC
-16.06% in 12 std
+13.4% in 7 tage
149,895 LEO
7.22 BTC
40,604.92 USD
FTC
Feathercoin
$ 0.039
-0.52% in 12 std
+2.44% in 7 tage
0.000007 BTC
-7.01% in 12 std
-11.55% in 7 tage
$ 6,810,135
173,378,510 FTC
1,003,563 FTC
7.17 BTC
40,276.49 USD
IFT
investFeed
$ 0.045
-3.91% in 12 std
-11.59% in 7 tage
0.0000081 BTC
-10.18% in 12 std
-23.67% in 7 tage
869,560 IFT
7.1 BTC
39,907.77 USD
RIC
Riecoin
$ 0.042
+5.99% in 12 std
-16.53% in 7 tage
0.0000074 BTC
-0.93% in 12 std
-27.93% in 7 tage
941,770 RIC
7.09 BTC
39,852.13 USD
SIB
SibCoin
$ 1.3
+6.05% ($0.07) in 12std
-1.22% ($0.02) in 7t
0.00023 BTC
-0.88% in 12 std
-14.72% in 7 tage
29,076 SIB
6.85 BTC
38,492.08 USD
DOPE
Dopecoin
$ 0.028
+12.88% in 12 std
-6.38% in 7 tage
0.000005 BTC
+5.51% in 12 std
-19.17% in 7 tage
$ 3,809,965
135,260,025 DOPE
1,393,906 DOPE
6.85 BTC
38,477.27 USD
BQ
Bitqy
$ 0.018
+62.96% in 12 std
+31.4% in 7 tage
0.0000033 BTC
+52.31% in 12 std
+13.45% in 7 tage
3,330,026 BQ
6.71 BTC
37,701.18 USD
MYB
Mybit
$ 2.8
+16.15% ($0.39) in 12std
+21.97% ($0.50) in 7t
0.0005 BTC
+8.57% in 12 std
+5.31% in 7 tage
15,474 MYB
6.69 BTC
37,594.9 USD
BITB
BitBean
$ 0.0026
+7.3% in 12 std
-10.92% in 7 tage
0.00000046 BTC
+0.29% in 12 std
-23.09% in 7 tage
14,336,235 BITB
6.66 BTC
37,415.53 USD
PTC
Pesetacoin
$ 0.032
+8.3% in 12 std
-4.93% in 7 tage
0.0000057 BTC
+1.23% in 12 std
-17.92% in 7 tage
$ 1,463,163
45,275,548 PTC
1,139,210 PTC
6.63 BTC
37,285.18 USD
NMC
Namecoin
$ 1.14
+4.36% ($0.05) in 12std
-6.35% ($0.08) in 7t
0.0002 BTC
-2.46% in 12 std
-19.14% in 7 tage
$ 16,340,483
14,321,332 NMC
32,486 NMC
6.57 BTC
36,901.93 USD
APX
Apx
$ 4.81
-0.53% ($0.03) in 12std
-20.26% ($1.22) in 7t
0.00086 BTC
-7.02% in 12 std
-31.15% in 7 tage
7,268 APX
6.46 BTC
36,328.98 USD
SLR
Solarcoin
$ 0.194
+4.46% in 12 std
+1.66% in 7 tage
0.000034 BTC
-2.36% in 12 std
-12.23% in 7 tage
$ 18,981,759,829
98,021,900,000 SLR
180,301 SLR
6.35 BTC
35,707.39 USD
NEOS
NeosCoin
$ 2.44
+8.66% ($0.19) in 12std
+3.23% ($0.08) in 7t
0.00043 BTC
+1.56% in 12 std
-10.87% in 7 tage
14,165 NEOS
6.08 BTC
34,196.16 USD
XBY
Bitmox
$ 0.02
+31.47% in 12 std
+18.59% in 7 tage
0.0000036 BTC
+22.88% in 12 std
+2.39% in 7 tage
1,980,472 XBY
6.06 BTC
34,071.04 USD
XBC
BitcoinPlus
$ 46.54
+6.8% ($2.97) in 12std
-5.5% ($2.71) in 7t
0.0083 BTC
-0.29% in 12 std
-18.4% in 7 tage
714 XBC
6.04 BTC
33,923.2 USD
GLD
Goldcoin
$ 0.127
+2.14% in 12 std
+15.08% in 7 tage
0.000023 BTC
-4.53% in 12 std
-0.64% in 7 tage
$ 3,912,295
30,718,808 GLD
260,979 GLD
6.02 BTC
33,845.47 USD
BAY
BitBay
$ 0.022
+2.58% in 12 std
-8.56% in 7 tage
0.0000039 BTC
-4.12% in 12 std
-21.05% in 7 tage
1,467,130 BAY
5.95 BTC
33,439.22 USD
PRC
Prospercoin
$ 0.0062
+17.58% in 12 std
+7.13% in 7 tage
0.0000011 BTC
+9.9% in 12 std
-7.5% in 7 tage
$ 5,659
907,040 PRC
5,536,835 PRC
5.9 BTC
33,186.17 USD
XWC
WhiteCoin
$ 0.026
+5.82% in 12 std
+4.15% in 7 tage
0.0000046 BTC
-1.09% in 12 std
-10.08% in 7 tage
$ 6,352,568
248,412,259 XWC
1,246,624 XWC
5.64 BTC
31,698.91 USD
DBIX
Dubaicoin
$ 3.95
+3.1% ($0.12) in 12std
-6.25% ($0.26) in 7t
0.0007 BTC
-3.63% in 12 std
-19.06% in 7 tage
7,677 DBIX
5.56 BTC
31,235.8 USD
TKS
Tokes
$ 1.92
-6.95% ($0.14) in 12std
+8.07% ($0.14) in 7t
0.00034 BTC
-10.88% in 12 std
-6.69% in 7 tage
15,292 TKS
5.43 BTC
30,543.22 USD
CRBIT
CreditBit
$ 0.303
+6.06% in 12 std
-16.6% in 7 tage
0.000054 BTC
-0.86% in 12 std
-27.99% in 7 tage
98,744 CRBIT
5.4 BTC
30,328.46 USD
ZSC
Zeusshield Coin
$ 0.041
+6.54% in 12 std
+19.46% in 7 tage
0.0000072 BTC
-0.41% in 12 std
+3.14% in 7 tage
783,586 ZSC
5.39 BTC
30,305.57 USD
ORME
OrmeusCoin
$ 0.551
+13.25% ($0.06) in 12std
+0.37% ($0.00) in 7t
0.000098 BTC
+5.85% in 12 std
-13.34% in 7 tage
56,467 ORME
5.36 BTC
30,111.55 USD
NOTE
DNote
$ 0.04
+8.34% in 12 std
+1.77% in 7 tage
0.0000071 BTC
+1.26% in 12 std
-12.13% in 7 tage
$ 3,465,645
87,391,750 NOTE
743,898 NOTE
5.34 BTC
29,991.26 USD
THS
TechShares
$ 0.478
-1.41% in 12 std
-14.35% in 7 tage
0.000085 BTC
-7.85% in 12 std
-26.05% in 7 tage
57,209 THS
5.25 BTC
29,498.49 USD
808
808
$ 0.0012
+2.12% in 12 std
-26.3% in 7 tage
0.00000021 BTC
-4.55% in 12 std
-36.36% in 7 tage
22,831,810 808
5.2 BTC
29,230.35 USD
DYN
Dynamic
$ 2.35
+3.83% ($0.09) in 12std
+5.51% ($0.12) in 7t
0.00042 BTC
-2.95% in 12 std
-8.9% in 7 tage
12,117 DYN
5.08 BTC
28,529.1 USD
DICE
NeoDICE
$ 0.228
+14.03% ($0.03) in 12std
+8.26% ($0.02) in 7t
0.000041 BTC
+6.58% in 12 std
-6.53% in 7 tage
12,767 DICE
4.97 BTC
27,915.63 USD
TER
TerraNova
$ 5.33
+14.15% ($0.66) in 12std
-64.57% ($9.72) in 7t
0.00095 BTC
+6.7% in 12 std
-69.41% in 7 tage
5,265 TER
4.94 BTC
27,743.58 USD
BRX
Breakout Stake
$ 0.455
+12.35% ($0.05) in 12std
+4.6% ($0.02) in 7t
0.000081 BTC
+5.01% in 12 std
-9.69% in 7 tage
61,293 BRX
4.91 BTC
27,617.95 USD
SWT
Swarm City Token
$ 1.36
-0.21% in 12 std
-21.08% in 7 tage
0.00024 BTC
-6.73% in 12 std
-31.86% in 7 tage
18,793 SWT
4.69 BTC
26,378.04 USD
CANN
Cannabiscoin
$ 0.027
+5.14% in 12 std
-2.6% in 7 tage
0.0000048 BTC
-1.73% in 12 std
-15.91% in 7 tage
$ 2,825,622
105,483,046 CANN
972,137 CANN
4.66 BTC
26,200.55 USD
XBL
Billionaire Token
$ 0.183
+8.89% in 12 std
-12.66% in 7 tage
0.000033 BTC
+1.78% in 12 std
-24.59% in 7 tage
148,188 XBL
4.64 BTC
26,099.21 USD
SIGT
Signatum Coin
$ 0.0083
-45.58% in 12 std
-63.07% in 7 tage
0.0000015 BTC
-49.13% in 12 std
-68.11% in 7 tage
1,935,713 SIGT
4.59 BTC
25,775.85 USD
HPC
Hispacoin
$ 0.126
+13.98% in 12 std
-15.66% in 7 tage
0.000022 BTC
+6.54% in 12 std
-27.18% in 7 tage
202,169 HPC
4.44 BTC
24,961.49 USD
DEUS
DeusCoin
$ 0.3
-7.09% ($0.02) in 12std
-38.15% ($0.19) in 7t
0.000053 BTC
-13.15% in 12 std
-46.6% in 7 tage
71,024 DEUS
4.39 BTC
24,649.39 USD
GCR
GlobalCurReserve
$ 0.047
+8.01% in 12 std
+3.05% in 7 tage
0.0000084 BTC
+0.95% in 12 std
-11.02% in 7 tage
517,396 GCR
4.34 BTC
24,408.02 USD
XSPEC
SpectreCoin
$ 0.337
+4.86% in 12 std
-19.12% in 7 tage
0.00006 BTC
-1.99% in 12 std
-30.17% in 7 tage
70,666 XSPEC
4.12 BTC
23,154.36 USD
PLBT
Polybius Token
$ 3.84
+7.26% ($0.26) in 12std
+4.41% ($0.16) in 7t
0.00068 BTC
+0.25% in 12 std
-9.86% in 7 tage
5,833 PLBT
4.05 BTC
22,758.84 USD
POSW
PoSWCoin
$ 0.11
+10.86% in 12 std
-12.12% in 7 tage
0.00002 BTC
+3.62% in 12 std
-24.12% in 7 tage
199,734 POSW
3.94 BTC
22,135.49 USD
BTX
BitcoinTX
$ 5.4
+5.75% ($0.29) in 12std
-19.04% ($1.27) in 7t
0.00096 BTC
-1.16% in 12 std
-30.1% in 7 tage
4,020 BTX
3.92 BTC
22,030.47 USD
BELA
Bellacoin
$ 0.103
+7.69% in 12 std
-13.41% in 7 tage
0.000018 BTC
+0.66% in 12 std
-25.23% in 7 tage
$ 631,712
6,118,500 BELA
208,835 BELA
3.91 BTC
21,994.29 USD
EMB
EmberCoin
$ 0.000056
+6.99% in 12 std
-40.65% in 7 tage
0.00000001 BTC
+0% in 12 std
-48.75% in 7 tage
1,328,037,813 EMB
3.85 BTC
21,647.23 USD
HUSH
Hush
$ 1.63
+0.82% in 12 std
+3.36% in 7 tage
0.00029 BTC
-5.77% in 12 std
-10.76% in 7 tage
12,631 HUSH
3.8 BTC
21,359.59 USD
CURE
Curecoin
$ 0.222
+7.35% in 12 std
+8.77% in 7 tage
0.00004 BTC
+0.34% in 12 std
-6.09% in 7 tage
94,124 CURE
3.73 BTC
20,936.5 USD
CNT
Centurion
$ 0.114
+5.56% in 12 std
+14.63% in 7 tage
0.00002 BTC
-1.33% in 12 std
-1.03% in 7 tage
178,165 CNT
3.62 BTC
20,326.63 USD
HAC
Hac Token
$ 0.028
+2.34% in 12 std
-34.75% in 7 tage
0.0000051 BTC
-4.34% in 12 std
-43.67% in 7 tage
691,698 HAC
3.55 BTC
19,962.67 USD
XGOX
GoCoin
$ 0.015
+5.83% in 12 std
+8.33% in 7 tage
0.0000027 BTC
-1.08% in 12 std
+6.61% in 7 tage
1,284,604 XGOX
3.54 BTC
19,871.48 USD
SEQ
Sequence
$ 0.118
+12.5% in 12 std
+1.91% in 7 tage
0.000021 BTC
+5.15% in 12 std
-12.01% in 7 tage
155,419 SEQ
3.29 BTC
18,497.46 USD
SUMO
Sumokoin
$ 0.675
+17.9% ($0.10) in 12std
+36.93% ($0.18) in 7t
0.00012 BTC
+10.2% in 12 std
+18.23% in 7 tage
28,271 SUMO
3.23 BTC
18,162.56 USD
ENRG
Energycoin
$ 0.113
+6.56% in 12 std
-6.04% in 7 tage
0.00002 BTC
-0.4% in 12 std
-18.87% in 7 tage
$ 5,712,360
50,415,041 ENRG
162,064 ENRG
3.2 BTC
18,005.59 USD
CPC
CapriCoin
$ 0.533
+6.68% ($0.03) in 12std
+7.11% ($0.04) in 7t
0.000095 BTC
-0.29% in 12 std
-7.52% in 7 tage
33,270 CPC
3.14 BTC
17,640.6 USD
RPC
RonPaulcoin
$ 0.15
+191.83% ($0.10) in 12std
+235.1% ($0.11) in 7t
0.000027 BTC
+172.77% in 12 std
+189.33% in 7 tage
$ 20,771
138,248 RPC
118,973 RPC
3.07 BTC
17,263.38 USD
KRB
Karbowanec
$ 0.181
+22.91% ($0.03) in 12std
+38.03% ($0.05) in 7t
0.000032 BTC
+14.88% in 12 std
+19.17% in 7 tage
97,424 KRB
3.04 BTC
17,111.64 USD
BUY
BuyCoin
$ 0.0039
-9.77% in 12 std
-44.47% in 7 tage
0.0000007 BTC
-15.66% in 12 std
-52.05% in 7 tage
4,179,652 BUY
3.01 BTC
16,932.63 USD
BIZ
BizCoin
$ 0.0009
+6.99% in 12 std
-15.77% in 7 tage
0.00000016 BTC
+0% in 12 std
-27.27% in 7 tage
20,309,856 BIZ
2.96 BTC
16,657.26 USD
BIS
Bismuth
$ 0.467
-1.18% in 12 std
-41.1% in 7 tage
0.000083 BTC
-7.63% in 12 std
-49.15% in 7 tage
32,923 BIS
2.88 BTC
16,191.09 USD
NAUT
Nautiluscoin
$ 0.111
+13.4% in 12 std
-15.42% in 7 tage
0.00002 BTC
+5.99% in 12 std
-26.97% in 7 tage
$ 419,154
3,762,748 NAUT
149,168 NAUT
2.86 BTC
16,078.57 USD
BTQ
Bitquark
$ 0.014
-25.2% in 12 std
+272.71% in 7 tage
0.0000025 BTC
-30.08% in 12 std
+221.79% in 7 tage
987,463 BTQ
2.74 BTC
15,393.73 USD
UNIFY
Unify
$ 0.092
+15.57% in 12 std
+5.65% in 7 tage
0.000016 BTC
+8.03% in 12 std
-8.78% in 7 tage
153,753 UNIFY
2.71 BTC
15,251.05 USD
HUC
Huntercoin
$ 0.075
+15.93% in 12 std
-13.18% in 7 tage
0.000013 BTC
+8.36% in 12 std
-25.04% in 7 tage
210,416 HUC
2.69 BTC
15,093.36 USD
DCN
Dentacoin
$ 0.00017
+60.48% in 12 std
+15.82% in 7 tage
0.00000003 BTC
+50% in 12 std
+0% in 7 tage
131,854,581 DCN
2.68 BTC
15,053.84 USD
VOISE
Voise
$ 0.019
-9.7% in 12 std
-24.19% in 7 tage
0.0000034 BTC
-15.59% in 12 std
-34.55% in 7 tage
642,401 VOISE
2.68 BTC
15,034.86 USD
SXC
Sexcoin
$ 0.02
+6.81% in 12 std
+82.51% in 7 tage
0.0000036 BTC
-0.16% in 12 std
+57.58% in 7 tage
$ 2,507,304
124,895,219 SXC
757,855 SXC
2.67 BTC
15,017.71 USD
TIX
Blocktix
$ 0.121
-10.08% in 12 std
-34.11% in 7 tage
0.000022 BTC
-15.95% in 12 std
-43.11% in 7 tage
104,643 TIX
2.67 BTC
14,984.33 USD
BLC
Blakecoin
$ 0.381
-9.13% ($0.04) in 12std
-24.54% ($0.12) in 7t
0.000068 BTC
-15.07% in 12 std
-34.85% in 7 tage
$ 1,022,191
2,683,509 BLC
36,455 BLC
2.66 BTC
14,936.56 USD
EGC
EvergreenCoin
$ 0.207
+9.21% in 12 std
-3.53% in 7 tage
0.000037 BTC
+2.08% in 12 std
-16.71% in 7 tage
72,528 EGC
2.66 BTC
14,934.39 USD
GAM
Gambitcoin
$ 8.16
+10.5% ($0.78) in 12std
-9.91% ($0.90) in 7t
0.0015 BTC
+3.29% in 12 std
-22.21% in 7 tage
1,791 GAM
2.61 BTC
14,673.61 USD
ERC
Europecoin
$ 0.422
+7.16% ($0.03) in 12std
+6.33% ($0.03) in 7t
0.000075 BTC
+0.16% in 12 std
-8.19% in 7 tage
34,404 ERC
2.59 BTC
14,535.43 USD
VERI
Veritaseum
$ 70.25
+5.3% ($3.54) in 12std
-17.97% ($15.4) in 7t
0.013 BTC
-1.57% in 12 std
-29.18% in 7 tage
201 VERI
2.55 BTC
14,356.82 USD
RGC
RG Coin
$ 0.011
+33.73% in 12 std
-76.84% in 7 tage
0.000002 BTC
+25% in 12 std
-80% in 7 tage
1,602,374 RGC
2.53 BTC
14,231.31 USD
AIR
AIR
$ 0.01
+6.41% in 12 std
-52.32% in 7 tage
0.0000018 BTC
-0.54% in 12 std
-58.84% in 7 tage
1,368,150 AIR
2.46 BTC
13,805.2 USD
RAIN
Condensate
$ 0.055
+8.1% in 12 std
+4.32% in 7 tage
0.0000097 BTC
+1.04% in 12 std
-9.93% in 7 tage
255,375 RAIN
2.45 BTC
13,764.69 USD
ION
Ion
$ 1.16
+7.12% ($0.08) in 12std
-10.75% ($0.14) in 7t
0.00021 BTC
+0.12% in 12 std
-22.94% in 7 tage
11,927 ION
2.44 BTC
13,726.86 USD
BUZZ
BUZZCOIN
$ 0.00028
-23.58% in 12 std
-35.66% in 7 tage
0.00000005 BTC
-28.57% in 12 std
-44.44% in 7 tage
38,896,745 BUZZ
2.38 BTC
13,354.94 USD
2GIVE
2GIVE
$ 0.0054
+8.58% in 12 std
-1.2% in 7 tage
0.00000096 BTC
+1.49% in 12 std
-14.7% in 7 tage
2,390,639 2GIVE
2.34 BTC
13,159.29 USD
ACC
Antarcticcoin
$ 0.198
-0.76% in 12 std
-21.66% in 7 tage
0.000035 BTC
-7.24% in 12 std
-32.36% in 7 tage
62,742 ACC
2.32 BTC
13,012.53 USD
MNE
Minereum
$ 1.04
+10.68% ($0.10) in 12std
-8.4% ($0.10) in 7t
0.00019 BTC
+3.45% in 12 std
-20.91% in 7 tage
12,178 MNE
2.26 BTC
12,689.21 USD
ARC
ArcticCoin
$ 0.037
-2.57% in 12 std
-3.24% in 7 tage
0.0000065 BTC
-8.94% in 12 std
-16.46% in 7 tage
319,682 ARC
2.18 BTC
12,262.83 USD
MG $ 0.013
+17.18% in 12 std
-11.2% in 7 tage
0.0000023 BTC
+9.52% in 12 std
-23.33% in 7 tage
893,212 MG
2.09 BTC
11,745.12 USD
XTO
Tao
$ 0.155
-2.32% in 12 std
+6.17% in 7 tage
0.000028 BTC
-8.7% in 12 std
-8.33% in 7 tage
70,924 XTO
2.08 BTC
11,711.01 USD
PUTIN
PutinCoin
$ 0.0095
-24.98% in 12 std
+138.7% in 7 tage
0.0000017 BTC
-29.88% in 12 std
+106.1% in 7 tage
1,096,849 PUTIN
2.08 BTC
11,691.49 USD
XMY
Myriad
$ 0.0022
+7% in 12 std
+5.05% in 7 tage
0.00000039 BTC
+0.01% in 12 std
-9.3% in 7 tage
5,185,450 XMY
2.03 BTC
11,436.54 USD
SKY
Skycoin
$ 3.56
+9.32% ($0.30) in 12std
+11.18% ($0.36) in 7t
0.00063 BTC
+2.18% in 12 std
-4.01% in 7 tage
3,291 SKY
2.03 BTC
11,434.75 USD
ZRC
ZrCoin
$ 1.12
+1.9% ($0.02) in 12std
+30.36% ($0.26) in 7t
0.0002 BTC
-4.76% in 12 std
+12.56% in 7 tage
9,677 ZRC
2.01 BTC
11,320.41 USD
ONX
OnixCoin
$ 0.038
+8.61% in 12 std
-14.16% in 7 tage
0.0000067 BTC
+1.52% in 12 std
-25.88% in 7 tage
287,480 ONX
1.97 BTC
11,083.75 USD
ZOI
Zoin
$ 0.076
+1.75% in 12 std
+3.22% in 7 tage
0.000014 BTC
-4.9% in 12 std
-10.88% in 7 tage
137,479 ZOI
1.97 BTC
11,068.59 USD
EFL
ElectronicGulden
$ 0.11
+8.16% in 12 std
+14.07% in 7 tage
0.00002 BTC
+1.1% in 12 std
-1.51% in 7 tage
$ 5,544,605
50,415,041 EFL
103,193 EFL
1.97 BTC
11,049.07 USD
UNY
UnityIngot
$ 0.018
+8.14% in 12 std
-44.6% in 7 tage
0.0000032 BTC
+1.07% in 12 std
-52.17% in 7 tage
586,764 UNY
1.91 BTC
10,723.69 USD
CWXT
CryptoWorldX
$ 0.0026
-1.4% in 12 std
-71.35% in 7 tage
0.00000047 BTC
-7.84% in 12 std
-75.26% in 7 tage
3,939,691 CWXT
1.84 BTC
10,339.15 USD
CEFS
CryptopiaFeeShare
$ 843.06
+43.29% ($255) in 12std
-9.42% ($87.7) in 7t
0.15 BTC
+33.93% in 12 std
-21.79% in 7 tage
13 CEFS
1.78 BTC
10,001.45 USD
KPL
Keplershares
$ 0.037
-5.52% in 12 std
-17.65% in 7 tage
0.0000066 BTC
-11.69% in 12 std
-28.9% in 7 tage
246,631 KPL
1.77 BTC
9,956.29 USD
HTML5
HTML Coin
$ 0.00013
+24.9% in 12 std
+7.12% in 7 tage
0.000000023 BTC
+16.74% in 12 std
-7.51% in 7 tage
78,864,326 HTML5
1.76 BTC
9,898.79 USD
UNB
Unbreakablecoin
$ 0.26
+7.92% in 12 std
+8.07% in 7 tage
0.000046 BTC
+0.87% in 12 std
-6.69% in 7 tage
$ 388,625
1,494,400 UNB
38,040 UNB
1.75 BTC
9,859.21 USD
ECN
E-Coin
$ 2.65
+0.82% ($0.02) in 12std
-22.31% ($0.76) in 7t
0.00047 BTC
-5.76% in 12 std
-32.92% in 7 tage
3,193 ECN
1.69 BTC
9,489.95 USD
NEWB
Newbium
$ 0.0072
+5.34% in 12 std
+2.24% in 7 tage
0.0000013 BTC
-1.54% in 12 std
-11.72% in 7 tage
1,281,002 NEWB
1.67 BTC
9,406.89 USD
TRI
Triangles
$ 7.59
+3.08% ($0.23) in 12std
-8.2% ($0.68) in 7t
0.0014 BTC
-3.66% in 12 std
-20.74% in 7 tage
1,181 TRI
1.62 BTC
9,086.41 USD
TRC
Terracoin
$ 0.187
-2.18% in 12 std
-20.92% in 7 tage
0.000033 BTC
-8.57% in 12 std
-31.72% in 7 tage
$ 1,903,308
10,152,769 TRC
46,271 TRC
1.54 BTC
8,630.11 USD
MVC
Maverick Chain
$ 0.056
+6.99% in 12 std
-15.68% in 7 tage
0.00001 BTC
+0% in 12 std
-16.32% in 7 tage
152,099 MVC
1.53 BTC
8,572.25 USD
SW
SkyWay Coin
$ 0.031
+30.22% in 12 std
+11.67% in 7 tage
0.0000056 BTC
+21.71% in 12 std
+13.27% in 7 tage
261,512 SW
1.43 BTC
8,040.68 USD
PLR
Pillar
$ 0.094
+16.04% in 12 std
+33.25% in 7 tage
0.000017 BTC
+8.46% in 12 std
+15.04% in 7 tage
94,139 PLR
1.41 BTC
7,897.68 USD
DFT
Draftcoin
$ 0.402
+6.61% ($0.02) in 12std
+51.25% ($0.14) in 7t
0.000072 BTC
-0.35% in 12 std
+30.59% in 7 tage
18,533 DFT
1.34 BTC
7,525 USD
MCR
Macro
$ 5.16
+280% ($3.80) in 12std
+46.5% ($1.64) in 7t
0.00092 BTC
+255.19% in 12 std
+26.49% in 7 tage
2,917 MCR
1.34 BTC
7,510.98 USD
XBG
BTCGold
$ 0.0026
+0.57% in 12 std
-56.45% in 7 tage
0.00000047 BTC
-6% in 12 std
-62.4% in 7 tage
2,528,171 XBG
1.27 BTC
7,129.82 USD
KNC
KyberNetworkCrystal
$ 1.23
+9.9% ($0.11) in 12std
-11.36% ($0.16) in 7t
0.00022 BTC
+2.72% in 12 std
-23.47% in 7 tage
5,368 KNC
1.26 BTC
7,056.32 USD
XCXT
CoinonatX
$ 0.033
+100.18% in 12 std
+100.99% in 7 tage
0.0000059 BTC
+87.11% in 12 std
+73.54% in 7 tage
297,309 XCXT
1.25 BTC
7,050.63 USD
MHC
MoasHoldingsCoin
$ 0.0023
-18.77% in 12 std
+216.58% in 7 tage
0.00000041 BTC
-24.07% in 12 std
+173.33% in 7 tage
3,029,620 MHC
1.25 BTC
7,044.75 USD
CHC
ChainCoin
$ 0.177
+1.07% in 12 std
-14.92% in 7 tage
0.000032 BTC
-5.53% in 12 std
-26.54% in 7 tage
37,664 CHC
1.23 BTC
6,927.03 USD
DEEP
DeepCoin
$ 2.64
+6.76% ($0.17) in 12std
+10.63% ($0.25) in 7t
0.00047 BTC
-0.21% in 12 std
-4.48% in 7 tage
2,661 DEEP
1.22 BTC
6,879.84 USD
LTCU
LitecoinUltra
$ 0.013
+18.85% in 12 std
-63.14% in 7 tage
0.0000023 BTC
+11.09% in 12 std
-68.18% in 7 tage
493,360 LTCU
1.21 BTC
6,802.6 USD
HMC
Harmony
$ 0.011
+21.72% in 12 std
+100.05% in 7 tage
0.0000019 BTC
+13.77% in 12 std
+72.73% in 7 tage
658,365 HMC
1.18 BTC
6,609.37 USD
ZENI
Zennies
$ 0.002
+10.06% in 12 std
+1.58% in 7 tage
0.00000036 BTC
+2.87% in 12 std
-12.3% in 7 tage
3,393,028 ZENI
1.18 BTC
6,604.64 USD
WA
WA Space
$ 0.017
-5.31% in 12 std
+33.11% in 7 tage
0.0000031 BTC
-11.49% in 12 std
+14.93% in 7 tage
393,671 WA
1.16 BTC
6,537.84 USD
VISIO
Visio
$ 0.063
+19.61% in 12 std
-35.26% in 7 tage
0.000011 BTC
+11.8% in 12 std
-44.1% in 7 tage
107,018 VISIO
1.15 BTC
6,480.58 USD
ZNY
BitZeny
$ 0.0065
+25.55% in 12 std
+454.98% in 7 tage
0.0000012 BTC
+17.35% in 12 std
+379.17% in 7 tage
1,149,668 ZNY
1.14 BTC
6,428.87 USD
WTHC
Withcoin
$ 0.279
-39.61% ($0.18) in 12std
-3.02% ($0.01) in 7t
0.00005 BTC
-43.56% in 12 std
-16.27% in 7 tage
12,325 WTHC
1.14 BTC
6,416.46 USD
BKCAT
BlockCat
$ 0.731
-3.92% ($0.03) in 12std
-19.81% ($0.18) in 7t
0.00013 BTC
-10.2% in 12 std
-30.76% in 7 tage
8,491 BKCAT
1.13 BTC
6,342.15 USD
SPHR
Sphere
$ 2.48
+2.44% ($0.06) in 12std
+10.75% ($0.24) in 7t
0.00044 BTC
-4.25% in 12 std
-4.38% in 7 tage
2,442 SPHR
1.11 BTC
6,260.69 USD
LINX
Linx
$ 0.056
+9.95% in 12 std
+0.13% in 7 tage
0.00001 BTC
+2.77% in 12 std
-13.55% in 7 tage
113,765 LINX
1.11 BTC
6,227.32 USD
PROC
Procoin
$ 0.032
+20.53% in 12 std
+6.39% in 7 tage
0.0000057 BTC
+12.66% in 12 std
-8.14% in 7 tage
202,998 PROC
1.1 BTC
6,156.63 USD
NTRN
Neutron
$ 0.143
-3.06% in 12 std
-5.52% in 7 tage
0.000025 BTC
-9.39% in 12 std
-18.43% in 7 tage
39,547 NTRN
1.07 BTC
5,986.98 USD
OTC
OttoCoin
$ 0.646
-0.83% in 12 std
+62.49% in 7 tage
0.00011 BTC
-7.31% in 12 std
+40.29% in 7 tage
9,483 OTC
1.06 BTC
5,981.42 USD
PIEX
PieXcoin
$ 0.012
-8.17% in 12 std
-21% in 7 tage
0.0000021 BTC
-14.17% in 12 std
-31.79% in 7 tage
595,859 PIEX
1.06 BTC
5,978.34 USD
NETKO
Netko
$ 0.171
+12.51% in 12 std
-32.38% in 7 tage
0.00003 BTC
+5.16% in 12 std
-41.62% in 7 tage
35,980 NETKO
1.03 BTC
5,771.65 USD
BDL
Bitdeal
$ 0.434
+7.19% ($0.03) in 12std
-1.38% ($0.01) in 7t
0.000077 BTC
+0.19% in 12 std
-14.85% in 7 tage
13,364 BDL
1.02 BTC
5,750.83 USD
ALIS
Alis Coin
$ 0.399
-10.65% ($0.05) in 12std
+41.15% ($0.12) in 7t
0.000071 BTC
-16.48% in 12 std
+43.44% in 7 tage
10,660 ALIS
0.951 BTC
5,344.69 USD
CRAVE
Crave
$ 1.88
+16.94% ($0.27) in 12std
-4.21% ($0.08) in 7t
0.00033 BTC
+9.3% in 12 std
-17.3% in 7 tage
2,847 CRAVE
0.943 BTC
5,298.86 USD
OTN
OTN
$ 1.35
-99.74% ($524) in 12std
+2623% ($1.30) in 7t
0.00024 BTC
-99.76% in 12 std
+2427% in 7 tage
703 OTN
0.926 BTC
5,205.26 USD
DRK $ 301.53
+5.42% ($15.5) in 12std
+1.2% ($3.58) in 7t
0.054 BTC
-1.47% in 12 std
-12.62% in 7 tage
17 DRK
0.917 BTC
5,152.8 USD
FU
FuBi
$ 0.013
-3.83% in 12 std
+85.31% in 7 tage
0.0000024 BTC
-10.11% in 12 std
+60% in 7 tage
337,352 FU
0.908 BTC
5,102.1 USD
BTM
Bitmark
$ 0.461
+4.5% in 12 std
+8.49% in 7 tage
0.000082 BTC
-2.32% in 12 std
-6.33% in 7 tage
10,857 BTM
0.894 BTC
5,024.52 USD
RLT
RouletteCoin
$ 0.053
+2.19% in 12 std
+5.99% in 7 tage
0.0000094 BTC
-4.48% in 12 std
-8.49% in 7 tage
93,565 RLT
0.89 BTC
5,001.54 USD
ACP
AnarchistsPrime
$ 0.0046
+0.82% in 12 std
-23.82% in 7 tage
0.00000082 BTC
-5.76% in 12 std
-34.23% in 7 tage
879,111 ACP
0.882 BTC
4,956.16 USD
NVC
Novacoin
$ 2.85
-2.6% ($0.08) in 12std
-15.68% ($0.53) in 7t
0.00051 BTC
-8.96% in 12 std
-27.2% in 7 tage
$ 5,639,837
1,978,445 NVC
1,611 NVC
0.871 BTC
4,897.12 USD
LINDA
LindaCoin
$ 0.00022
+6.99% in 12 std
-22.79% in 7 tage
0.00000004 BTC
+0% in 12 std
-33.33% in 7 tage
19,502,318 LINDA
0.853 BTC
4,792.94 USD
NEM $ 0.22
+4.53% in 12 std
+2.48% in 7 tage
0.000039 BTC
-2.3% in 12 std
-11.52% in 7 tage
21,559 NEM
0.852 BTC
4,786.59 USD
ARCX
ArcticCoin
$ 0.041
+17.03% in 12 std
-6.27% in 7 tage
0.0000073 BTC
+9.39% in 12 std
-19.07% in 7 tage
115,032 ARCX
0.845 BTC
4,746.9 USD
BRO
Bitradio
$ 0.18
+36.02% ($0.05) in 12std
+40.92% ($0.05) in 7t
0.000032 BTC
+27.14% in 12 std
+21.67% in 7 tage
18,257 BRO
0.839 BTC
4,717.07 USD
BTA
Bata
$ 0.151
-5.55% in 12 std
-3.26% in 7 tage
0.000027 BTC
-11.72% in 12 std
-16.48% in 7 tage
30,487 BTA
0.823 BTC
4,627.76 USD
QAU
Quantum
$ 0.152
+8.84% in 12 std
+4% in 7 tage
0.000027 BTC
+1.73% in 12 std
-10.2% in 7 tage
28,359 QAU
0.781 BTC
4,387.43 USD
VK
VKCoin
$ 0.00096
-24.22% in 12 std
-83.17% in 7 tage
0.00000017 BTC
-29.17% in 12 std
-85.47% in 7 tage
4,566,578 VK
0.779 BTC
4,379.85 USD
OPT
Opus
$ 0.017
-19.76% in 12 std
-50.36% in 7 tage
0.000003 BTC
-25% in 12 std
-57.14% in 7 tage
204,078 OPT
0.778 BTC
4,373 USD
PIPL
PiplCoin
$ 0.031
+7.77% in 12 std
-39.17% in 7 tage
0.0000055 BTC
+0.73% in 12 std
-47.48% in 7 tage
147,890 PIPL
0.775 BTC
4,357.87 USD
GFL
Golden Fleece
$ 0.05
-20.83% in 12 std
-91.14% in 7 tage
0.0000089 BTC
-26% in 12 std
-91.12% in 7 tage
124,057 GFL
0.725 BTC
4,075.8 USD
XMCC
MonacoCoin
$ 0.473
+7.22% ($0.03) in 12std
-2.79% ($0.01) in 7t
0.000084 BTC
+0.21% in 12 std
-16.06% in 7 tage
8,619 XMCC
0.72 BTC
4,045.37 USD
42
42coin
$ 10,116.67
+0.62% ($61.9) in 12std
+4.07% ($396) in 7t
1.8 BTC
-5.96% in 12 std
-10.14% in 7 tage
$ 9,286
0.9179 42
0.408 42
0.704 BTC
3,954.92 USD
ILC
ILCoin
$ 0.228
+3.42% in 12 std
-2.28% in 7 tage
0.000041 BTC
-3.34% in 12 std
-15.63% in 7 tage
17,698 ILC
0.703 BTC
3,948.69 USD
PING
CryptoPing
$ 0.23
+15.46% ($0.03) in 12std
+15.91% ($0.03) in 7t
0.000041 BTC
+7.92% in 12 std
+0.07% in 7 tage
18,231 PING
0.703 BTC
3,948.45 USD
DP
DigitalPrice
$ 0.037
-7.07% in 12 std
-16.91% in 7 tage
0.0000065 BTC
-13.14% in 12 std
-28.26% in 7 tage
98,214 DP
0.699 BTC
3,928.53 USD
GBC
GlobalCoin
$ 0.0067
-6.29% in 12 std
-30.16% in 7 tage
0.0000012 BTC
-12.41% in 12 std
-39.7% in 7 tage
516,626 GBC
0.689 BTC
3,873.4 USD
DOT
Dotcoin
$ 0.0056
+9.17% in 12 std
+36.26% in 7 tage
0.000001 BTC
+2.04% in 12 std
+17.65% in 7 tage
691,569 DOT
0.678 BTC
3,810.77 USD
CAT
BitClave
$ 0.045
-22.19% in 12 std
-22.79% in 7 tage
0.000008 BTC
-27.27% in 12 std
-33.33% in 7 tage
68,935 CAT
0.646 BTC
3,632.22 USD
EMGO
MobileGo
$ 0.371
+0.87% in 12 std
-19.53% in 7 tage
0.000066 BTC
-5.71% in 12 std
-30.53% in 7 tage
9,051 EMGO
0.634 BTC
3,560.69 USD
ALTCOM
AltCommunity Coin
$ 1.97
+33.73% ($0.50) in 12std
-8.54% ($0.18) in 7t
0.00035 BTC
+25% in 12 std
-7.89% in 7 tage
1,899 ALTCOM
0.624 BTC
3,507.09 USD
TERRA
Terra
$ 0.0033
+10.74% in 12 std
-28.07% in 7 tage
0.00000059 BTC
+3.51% in 12 std
-37.89% in 7 tage
1,021,758 TERRA
0.603 BTC
3,388.07 USD
DNR
Denarius
$ 0.292
+4.93% in 12 std
-11.93% in 7 tage
0.000052 BTC
-1.92% in 12 std
-23.96% in 7 tage
11,208 DNR
0.592 BTC
3,327.23 USD
FIT
FitCoin
$ 0.00045
-42.94% in 12 std
-93.49% in 7 tage
0.00000008 BTC
-46.67% in 12 std
-93.33% in 7 tage
4,878,471 FIT
0.573 BTC
3,221.91 USD
APW
AppleCoin
$ 0.0013
+29.51% in 12 std
-77.42% in 7 tage
0.00000023 BTC
+21.05% in 12 std
-80.51% in 7 tage
3,150,311 APW
0.572 BTC
3,212.66 USD
BOLI
BolivarCoin
$ 0.022
+10.09% in 12 std
-5.99% in 7 tage
0.0000038 BTC
+2.9% in 12 std
-18.83% in 7 tage
139,606 BOLI
0.57 BTC
3,205.64 USD
CCRB
CryptoCarbon
$ 0.247
+8.85% ($0.02) in 12std
+10.83% ($0.02) in 7t
0.000044 BTC
+1.74% in 12 std
-4.31% in 7 tage
12,443 CCRB
0.559 BTC
3,141.22 USD
PING $ 0.23
+15.43% ($0.03) in 12std
+21.76% ($0.04) in 7t
0.000041 BTC
+7.89% in 12 std
+5.13% in 7 tage
14,520 PING
0.555 BTC
3,120.99 USD
POST
PostCoin
$ 0.028
+9.08% in 12 std
+16.25% in 7 tage
0.000005 BTC
+1.96% in 12 std
+0.37% in 7 tage
111,697 POST
0.555 BTC
3,117.1 USD
BIT16
16BIT COIN
$ 0.0094
-37.53% in 12 std
+130.26% in 7 tage
0.0000017 BTC
-41.61% in 12 std
+98.81% in 7 tage
195,583 BIT16
0.539 BTC
3,027.86 USD
FST
Fastcoin
$ 0.0082
+10.54% in 12 std
-27.74% in 7 tage
0.0000015 BTC
+3.32% in 12 std
-37.61% in 7 tage
$ 595,774
72,265,048 FST
386,232 FST
0.528 BTC
2,969.75 USD
VRS
VEROS
$ 0.000056
+6.99% in 12 std
+15.82% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
137,557,074 VRS
0.528 BTC
2,965.7 USD
RBIES
Rubies
$ 0.033
+16.4% in 12 std
+23.8% in 7 tage
0.0000058 BTC
+8.79% in 12 std
+6.89% in 7 tage
96,816 RBIES
0.519 BTC
2,916.07 USD
XOM
InternetOfMoney
$ 1.12
+6.66% ($0.07) in 12std
-25.5% ($0.38) in 7t
0.0002 BTC
-0.31% in 12 std
-35.68% in 7 tage
2,056 XOM
0.5 BTC
2,810.85 USD
2017-10-19 03:38:47 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer