Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2017 | Neue kryptowährungen 2018

Preise an 27 börsen, 10368 handelspaare online

1
#KryptowährungWährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 8,417.07
-1.45% ($124) in 12std
-4.16% ($366) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 143,370,148,749
17,033,260 BTC
366,346 BTC
366,346.41 BTC
3,083,563,543.6 USD
2
ETH
Ethereum
$ 698.54
-2.41% ($17.3) in 12std
-4.58% ($33.6) in 7t
0.083 BTC
-0.97% in 12 std
-0.44% in 7 tage
$ 69,558,175,680
99,577,214 ETH
1,668,739 ETH
138,489.16 BTC
1,165,672,988.02 USD
3
BCH
Bitcoin Cash
$ 1,232.45
-4.09% ($52.5) in 12std
-15.99% ($234) in 7t
0.146 BTC
-2.67% in 12 std
-12.34% in 7 tage
$ 21,108,245,763
17,127,041 BCH
383,440 BCH
56,144.35 BTC
472,570,978.24 USD
4
EOS
EOS
$ 13.29
-5.64% ($0.79) in 12std
-5.99% ($0.85) in 7t
0.0016 BTC
-4.24% in 12 std
-1.9% in 7 tage
$ 11,545,661,686
868,906,795 EOS
32,502,542 EOS
51,310 BTC
431,879,873.74 USD
5
TRX
TRON
$ 0.079
-4.58% in 12 std
+8.48% in 7 tage
0.0000094 BTC
-3.18% in 12 std
+13.2% in 7 tage
$ 5,182,223,750
65,773,094,236 TRX
3,942,079,494 TRX
36,900.5 BTC
310,594,145.1 USD
6
LTC
Litecoin
$ 135.24
-2.76% ($3.84) in 12std
-9.58% ($14.3) in 7t
0.016 BTC
-1.33% in 12 std
-5.65% in 7 tage
$ 7,659,890,842
56,637,333 LTC
1,461,604 LTC
23,484.89 BTC
197,673,948.88 USD
7
XRP
Ripple
$ 0.675
-3.73% ($0.03) in 12std
-8.44% ($0.06) in 7t
0.00008 BTC
-2.31% in 12 std
-4.46% in 7 tage
$ 26,440,714,348
39,189,968,239 XRP
153,901,913 XRP
12,336.2 BTC
103,834,647.29 USD
8
ETC
Ethereum Classic
$ 17.58
-3.17% ($0.58) in 12std
-5.81% ($1.09) in 7t
0.0021 BTC
-1.74% in 12 std
-1.72% in 7 tage
$ 1,789,149,571
101,784,324 ETC
5,826,985 ETC
12,168.83 BTC
102,425,866.74 USD
9
QTUM
Qtum
$ 16.19
-4.14% ($0.70) in 12std
-11.16% ($2.03) in 7t
0.0019 BTC
-2.72% in 12 std
-7.3% in 7 tage
$ 1,432,348,806
88,477,840 QTUM
6,083,253 QTUM
11,700.09 BTC
98,480,478 USD
10
NEO
Neo
$ 61.47
-4.96% ($3.21) in 12std
-8.34% ($5.59) in 7t
0.0073 BTC
-3.56% in 12 std
-4.36% in 7 tage
$ 3,995,293,822
65,000,000 NEO
1,387,749 NEO
10,134.11 BTC
85,299,475.34 USD
11
BNB
Binance Coin
$ 14.01
-2.24% ($0.32) in 12std
+7.65% ($1.00) in 7t
0.0017 BTC
-0.8% in 12 std
+12.33% in 7 tage
$ 1,598,126,801
114,041,290 BNB
5,672,618 BNB
9,444.34 BTC
79,493,683.3 USD
12
ZEC
Zcash
$ 331.65
-3.7% ($12.7) in 12std
+4.33% ($13.8) in 7t
0.039 BTC
-2.28% in 12 std
+8.86% in 7 tage
$ 1,315,045,343
3,965,200 ZEC
221,479 ZEC
8,726.62 BTC
73,452,609.91 USD
13
ADA
Cardano
$ 0.246
-4.97% in 12 std
-9.16% in 7 tage
0.000029 BTC
-3.57% in 12 std
-5.21% in 7 tage
$ 6,381,576,520
25,927,070,538 ADA
255,066,768 ADA
7,458.77 BTC
62,781,026.37 USD
14
DASH
Dash
$ 390.53
-2.45% ($9.80) in 12std
-9.74% ($42.2) in 7t
0.046 BTC
-1.01% in 12 std
-5.82% in 7 tage
$ 3,157,739,893
8,085,737 DASH
138,142 DASH
6,409.44 BTC
53,948,725.6 USD
15
VTC
Vertcoin
$ 2.11
-4.87% ($0.11) in 12std
-14.17% ($0.35) in 7t
0.00025 BTC
-3.47% in 12 std
-10.45% in 7 tage
$ 75,150,209
35,683,198 VTC
16,945,161 VTC
4,239.86 BTC
35,687,171.59 USD
16
BCN
Bytecoin
$ 0.009
-3.76% in 12 std
-27.31% in 7 tage
0.0000011 BTC
-2.34% in 12 std
-24.16% in 7 tage
3,619,128,632 BCN
3,865.53 BTC
32,536,416.55 USD
17
HSR
HSHARE
$ 9.06
-2.74% ($0.26) in 12std
-8.82% ($0.88) in 7t
0.0011 BTC
-1.3% in 12 std
-4.86% in 7 tage
3,538,701 HSR
3,810.92 BTC
32,076,771.76 USD
18
XMR
Monero
$ 196.42
-3.2% ($6.49) in 12std
-8.01% ($17.1) in 7t
0.023 BTC
-1.77% in 12 std
-4.01% in 7 tage
$ 3,153,219,289
16,053,579 XMR
154,697 XMR
3,609.96 BTC
30,385,269.83 USD
19
PPT
Populous
$ 17
-2.64% ($0.46) in 12std
+5.26% ($0.85) in 7t
0.002 BTC
-1.21% in 12 std
+9.83% in 7 tage
$ 629,030,099
37,004,027 PPT
1,465,292 PPT
2,959.28 BTC
24,908,445.11 USD
20
BTM
Bytom
$ 0.718
-3.61% ($0.03) in 12std
+4.44% ($0.03) in 7t
0.000085 BTC
-2.18% in 12 std
+8.97% in 7 tage
29,592,686 BTM
2,525.53 BTC
21,257,565.25 USD
21
LUN
Lunyr
$ 16.09
+4.89% ($0.75) in 12std
-15.43% ($2.94) in 7t
0.0019 BTC
+6.44% in 12 std
-11.76% in 7 tage
$ 36,975,498
2,297,853 LUN
1,116,302 LUN
2,134.09 BTC
17,962,781.62 USD
22
IOT
IOTA
$ 1.73
-4.96% ($0.09) in 12std
-11.48% ($0.22) in 7t
0.00021 BTC
-3.56% in 12 std
-7.64% in 7 tage
$ 4,815,714,742
2,779,530,283 IOT
9,254,672 IOT
1,904.98 BTC
16,034,314.22 USD
23
VEN
VeChain
$ 4.36
-0.54% ($0.02) in 12std
-12.16% ($0.60) in 7t
0.00052 BTC
+0.93% in 12 std
-8.35% in 7 tage
$ 2,294,920,247
526,042,798 VEN
3,388,311 VEN
1,756.18 BTC
14,781,884.06 USD
24
STORM
Storm
$ 0.044
-5.28% in 12 std
-2.84% in 7 tage
0.0000052 BTC
-3.88% in 12 std
+1.38% in 7 tage
324,177,912 STORM
1,679.39 BTC
14,135,580.52 USD
25
LSK
Lisk
$ 10.91
-5.35% ($0.62) in 12std
-3.51% ($0.40) in 7t
0.0013 BTC
-3.96% in 12 std
+0.68% in 7 tage
$ 1,090,544,479
100,000,000 LSK
1,274,250 LSK
1,650.96 BTC
13,896,266.49 USD
26
OMG
OmiseGO
$ 12.54
-3.95% ($0.52) in 12std
-12.06% ($1.72) in 7t
0.0015 BTC
-2.54% in 12 std
-8.24% in 7 tage
$ 1,279,858,393
102,042,552 OMG
1,060,899 OMG
1,580.86 BTC
13,306,222.82 USD
27
XVG
VERGE
$ 0.054
-5.19% in 12 std
-10.88% in 7 tage
0.0000064 BTC
-3.8% in 12 std
-7% in 7 tage
$ 785,653,460
14,658,245,757 XVG
240,033,372 XVG
1,528.48 BTC
12,865,321.86 USD
28
ICX
ICON
$ 3.43
-4.4% ($0.16) in 12std
-13.78% ($0.55) in 7t
0.00041 BTC
-3% in 12 std
-10.03% in 7 tage
$ 1,328,965,727
387,232,413 ICX
3,370,150 ICX
1,374.14 BTC
11,566,215.02 USD
29
MTL
Metal
$ 3.73
-1.48% ($0.06) in 12std
-8% ($0.32) in 7t
0.00044 BTC
-0.02% in 12 std
-4.01% in 7 tage
$ 83,366,593
22,342,280 MTL
2,564,283 MTL
1,136.76 BTC
9,568,205.88 USD
30
WAVES
Waves
$ 5.78
-3.64% ($0.22) in 12std
-13.54% ($0.91) in 7t
0.00069 BTC
-2.22% in 12 std
-9.79% in 7 tage
1,610,561 WAVES
1,106.57 BTC
9,314,101.48 USD
31
XLM
Stellar Lumens
$ 0.315
-3.69% in 12 std
-15.08% in 7 tage
0.000037 BTC
-2.27% in 12 std
-11.39% in 7 tage
$ 5,856,662,049
18,577,147,753 XLM
29,432,259 XLM
1,102.39 BTC
9,278,862.32 USD
32
WTC
Walton
$ 12.6
+2.44% ($0.30) in 12std
-8.74% ($1.21) in 7t
0.0015 BTC
+3.95% in 12 std
-4.78% in 7 tage
$ 392,448,442
31,144,099 WTC
671,548 WTC
1,005.36 BTC
8,462,218.01 USD
33
GVT
Genesis Vision Token
$ 18.21
-1.24% ($0.23) in 12std
-8.15% ($1.61) in 7t
0.0022 BTC
+0.21% in 12 std
-4.16% in 7 tage
438,926 GVT
949.53 BTC
7,992,255.21 USD
34
ZRX
0xproject
$ 1.35
-4.34% ($0.06) in 12std
-17.92% ($0.29) in 7t
0.00016 BTC
-2.93% in 12 std
-14.35% in 7 tage
$ 711,686,701
528,950,684 ZRX
5,477,610 ZRX
875.6 BTC
7,369,954.41 USD
35
BTG
Bitcoin Gold
$ 53.54
-3.44% ($1.91) in 12std
-9.23% ($5.45) in 7t
0.0064 BTC
-2.02% in 12 std
-5.29% in 7 tage
$ 915,846,723
17,105,325 BTG
133,000 BTG
846.02 BTC
7,121,012.71 USD
36
KNC
KyberNetworkCrystal
$ 1.79
-4.03% ($0.08) in 12std
-21.68% ($0.50) in 7t
0.00021 BTC
-2.62% in 12 std
-18.28% in 7 tage
$ 240,087,328
134,134,119 KNC
3,965,225 KNC
843.21 BTC
7,097,376.39 USD
37
SNT
Status
$ 0.115
-3.65% in 12 std
-9.94% in 7 tage
0.000014 BTC
-2.22% in 12 std
-6.03% in 7 tage
$ 398,839,810
3,469,514,873 SNT
61,623,529 SNT
841.62 BTC
7,083,963.43 USD
38
CLOAK
Cloakcoin
$ 10.85
-1.85% ($0.20) in 12std
-3.05% ($0.34) in 7t
0.0013 BTC
-0.4% in 12 std
+1.16% in 7 tage
$ 49,925,897
4,600,446 CLOAK
613,166 CLOAK
790.58 BTC
6,654,326.22 USD
39
EDO
Eidoo
$ 1.79
-3.99% ($0.07) in 12std
-13.24% ($0.27) in 7t
0.00021 BTC
-2.58% in 12 std
-9.47% in 7 tage
3,671,991 EDO
782.39 BTC
6,585,441.6 USD
40 NKC
NukeCoinz
$ 0.125
-2.31% in 12 std
+52.25% in 7 tage
0.000015 BTC
-0.87% in 12 std
+58.87% in 7 tage
49,872,401 NKC
741.59 BTC
6,242,040.82 USD
41
PRO
Propy
$ 1.25
-5.97% ($0.08) in 12std
-14.52% ($0.21) in 7t
0.00015 BTC
-4.59% in 12 std
-10.8% in 7 tage
4,900,203 PRO
726.81 BTC
6,117,591.83 USD
42
XEM
NEM
$ 0.31
-3.7% in 12 std
-17.13% in 7 tage
0.000037 BTC
-2.28% in 12 std
-13.53% in 7 tage
$ 2,791,101,214
8,999,999,999 XEM
19,630,169 XEM
723.26 BTC
6,087,754.3 USD
43
MCO
Monaco
$ 8.96
-1.67% ($0.15) in 12std
-16.68% ($1.79) in 7t
0.0011 BTC
-0.22% in 12 std
-13.06% in 7 tage
$ 141,443,971
15,793,831 MCO
677,285 MCO
720.62 BTC
6,065,521.55 USD
44
SUB
Substratum
$ 0.514
-6.45% ($0.04) in 12std
-21.09% ($0.14) in 7t
0.000061 BTC
-5.07% in 12 std
-17.66% in 7 tage
10,705,689 SUB
653.92 BTC
5,504,123.52 USD
45
BQX
Ethos
$ 2.87
-2.53% ($0.07) in 12std
-18.84% ($0.67) in 7t
0.00034 BTC
-1.1% in 12 std
-15.31% in 7 tage
1,838,628 BQX
627.14 BTC
5,278,721.69 USD
46
WINGS
Wings DAO
$ 0.494
-2.02% in 12 std
-6.45% in 7 tage
0.000059 BTC
-0.57% in 12 std
-2.38% in 7 tage
$ 44,326,656
89,709,752 WINGS
10,636,545 WINGS
624.4 BTC
5,255,643.47 USD
47
DCR
Decred
$ 116.62
+3.9% ($4.38) in 12std
+24.1% ($22.6) in 7t
0.014 BTC
+5.43% in 12 std
+29.49% in 7 tage
44,403 DCR
615.19 BTC
5,178,087.77 USD
48
SALT
Salt
$ 2.73
-3.86% ($0.11) in 12std
-21.44% ($0.74) in 7t
0.00032 BTC
-2.44% in 12 std
-18.02% in 7 tage
$ 160,499,451
58,883,364 SALT
1,883,095 SALT
609.81 BTC
5,132,784.9 USD
49 INC
Incrementum
$ 0.539
+11.62% ($0.06) in 12std
+5.27% ($0.03) in 7t
0.000064 BTC
+13.27% in 12 std
+9.84% in 7 tage
9,391,181 INC
601.11 BTC
5,059,627.12 USD
50
SWFTC
SwftCoin
$ 0.015
-3.92% in 12 std
-5.69% in 7 tage
0.0000017 BTC
-2.51% in 12 std
-1.6% in 7 tage
341,881,633 SWFTC
596.17 BTC
5,018,004.91 USD
51
BTS
BitShares
$ 0.252
-5.02% in 12 std
-0.76% in 7 tage
0.00003 BTC
-3.62% in 12 std
+3.55% in 7 tage
$ 642,323,971
2,547,499,142 BTS
19,745,315 BTS
591.48 BTC
4,978,564.73 USD
52
AST
AirSwap
$ 0.393
-4.9% ($0.02) in 12std
+4.31% ($0.02) in 7t
0.000047 BTC
-3.5% in 12 std
+8.84% in 7 tage
$ 58,906,498
149,995,503 AST
12,599,118 AST
587.85 BTC
4,947,947.85 USD
53
DGB
DigiByte
$ 0.04
+0.09% in 12 std
-4.12% in 7 tage
0.0000048 BTC
+1.57% in 12 std
+0.04% in 7 tage
$ 298,961,253
7,386,007,120 DGB
121,982,277 DGB
586.6 BTC
4,937,441 USD
54
POWR
PowerLedger
$ 0.4
-4.94% ($0.02) in 12std
-14.63% ($0.07) in 7t
0.000047 BTC
-3.54% in 12 std
-10.92% in 7 tage
$ 399,666,907
1,000,000,000 POWR
12,188,628 POWR
578.75 BTC
4,871,391.15 USD
55
STRAT
Stratis
$ 5.78
-1.76% ($0.10) in 12std
-9.67% ($0.62) in 7t
0.00069 BTC
-0.31% in 12 std
-5.75% in 7 tage
826,631 STRAT
567.64 BTC
4,777,852.61 USD
56
ARN
Aeron
$ 1.32
+2.08% ($0.03) in 12std
-0.08% ($0.00) in 7t
0.00016 BTC
+3.59% in 12 std
+4.26% in 7 tage
3,611,310 ARN
564.71 BTC
4,753,202.78 USD
57
GAS
Gas
$ 23.39
-3.75% ($0.91) in 12std
-14.01% ($3.81) in 7t
0.0028 BTC
-2.33% in 12 std
-10.28% in 7 tage
192,569 GAS
535.02 BTC
4,503,261.23 USD
58
GNT
Golem
$ 0.534
-3.16% in 12 std
-14.9% in 7 tage
0.000063 BTC
-1.74% in 12 std
-11.21% in 7 tage
$ 445,934,851
834,877,695 GNT
8,003,108 GNT
507.86 BTC
4,274,715.59 USD
59
VIB
Viberate
$ 0.197
-1.5% in 12 std
-1.42% in 7 tage
0.000023 BTC
-0.05% in 12 std
+2.86% in 7 tage
$ 32,589,403
165,071,467 VIB
20,598,791 VIB
483.15 BTC
4,066,737.42 USD
60
ENG
Enigma
$ 2.28
-6.14% ($0.15) in 12std
-25.47% ($0.78) in 7t
0.00027 BTC
-4.76% in 12 std
-22.23% in 7 tage
1,767,623 ENG
478.02 BTC
4,023,487.27 USD
61
STEEM
STEEM
$ 2.92
-3.81% ($0.12) in 12std
-8.83% ($0.28) in 7t
0.00035 BTC
-2.39% in 12 std
-4.87% in 7 tage
1,252,832 STEEM
434.09 BTC
3,653,793.81 USD
62
POE
Po.et
$ 0.036
-6% in 12 std
-13% in 7 tage
0.0000043 BTC
-4.62% in 12 std
-9.22% in 7 tage
99,740,533 POE
431.9 BTC
3,635,294.64 USD
63
SC
Siacoin
$ 0.02
-4.7% in 12 std
-7.22% in 7 tage
0.0000023 BTC
-3.3% in 12 std
-3.18% in 7 tage
165,840,781 SC
386.11 BTC
3,249,936.36 USD
64
AE
Aeternity
$ 3.81
-5.62% ($0.23) in 12std
-4.66% ($0.19) in 7t
0.00045 BTC
-4.23% in 12 std
-0.52% in 7 tage
797,582 AE
361.19 BTC
3,040,134.01 USD
65
RCN
Ripio Credit Network
$ 0.112
-2.18% in 12 std
-18.12% in 7 tage
0.000013 BTC
-0.74% in 12 std
-14.56% in 7 tage
$ 54,858,819
488,924,026 RCN
25,383,886 RCN
338.38 BTC
2,848,152.11 USD
66
NEBL
Neblio
$ 9.86
-6.18% ($0.65) in 12std
-24.75% ($3.25) in 7t
0.0012 BTC
-4.8% in 12 std
-21.48% in 7 tage
283,546 NEBL
332.32 BTC
2,797,149.15 USD
67
RLC
iEx.ec
$ 2
-2.95% ($0.06) in 12std
-0.44% ($0.01) in 7t
0.00024 BTC
-1.52% in 12 std
+3.89% in 7 tage
$ 160,010,360
80,070,018 RLC
1,395,782 RLC
331.39 BTC
2,789,302.67 USD
68
RDD
Reddcoin
$ 0.0075
-3.59% in 12 std
-17.16% in 7 tage
0.00000089 BTC
-2.17% in 12 std
-13.57% in 7 tage
$ 216,325,016
28,868,089,915 RDD
372,181,556 RDD
331.35 BTC
2,788,968.07 USD
69
BLZ
Bluzelle
$ 0.509
-4.92% ($0.03) in 12std
-16.46% ($0.10) in 7t
0.00006 BTC
-3.52% in 12 std
-12.83% in 7 tage
5,377,978 BLZ
325.16 BTC
2,736,854.02 USD
70
BCPT
BlockMason
$ 0.419
-4.48% in 12 std
-9.25% in 7 tage
0.00005 BTC
-3.07% in 12 std
-5.3% in 7 tage
6,323,079 BCPT
315.02 BTC
2,651,511.02 USD
71
NXT
Nxt
$ 0.164
+0.11% in 12 std
-10.2% in 7 tage
0.00002 BTC
+1.59% in 12 std
-6.29% in 7 tage
15,802,457 NXT
308.54 BTC
2,596,974.65 USD
72
SRN
Sirin Token
$ 0.371
-3.29% in 12 std
-14.43% in 7 tage
0.000044 BTC
-1.86% in 12 std
-10.71% in 7 tage
6,582,609 SRN
289.81 BTC
2,439,364.35 USD
73
SNC
SunContract
$ 0.225
+0.85% in 12 std
+0.12% in 7 tage
0.000027 BTC
+2.34% in 12 std
+4.47% in 7 tage
10,695,017 SNC
286.53 BTC
2,411,716.51 USD
74
DOGE
Dogecoin
$ 0.0043
-2% in 12 std
-5.72% in 7 tage
0.00000051 BTC
-0.55% in 12 std
-1.62% in 7 tage
$ 490,287,077
114,466,800,597 DOGE
561,242,560 DOGE
285.6 BTC
2,403,928.24 USD
75
GRS
Groestlcoin
$ 1.18
-3.05% ($0.04) in 12std
-19.39% ($0.28) in 7t
0.00014 BTC
-1.62% in 12 std
-15.88% in 7 tage
$ 82,865,231
70,085,558 GRS
2,008,598 GRS
282.15 BTC
2,374,853.13 USD
76
REP
Augur
$ 51.56
-3.18% ($1.70) in 12std
-9.3% ($5.29) in 7t
0.0061 BTC
-1.76% in 12 std
-5.36% in 7 tage
$ 567,184,307
11,000,000 REP
44,146 REP
270.44 BTC
2,276,290.35 USD
77
DGD
DigixDAO
$ 196.29
+0.76% ($1.49) in 12std
-2.35% ($4.73) in 7t
0.023 BTC
+2.25% in 12 std
+1.89% in 7 tage
$ 392,585,797
2,000,000 DGD
11,165 DGD
260.38 BTC
2,191,675.62 USD
78
KMD
Komodo
$ 3.27
-4.45% ($0.15) in 12std
+3.66% ($0.12) in 7t
0.00039 BTC
-3.04% in 12 std
+8.16% in 7 tage
579,376 KMD
225.07 BTC
1,894,405.02 USD
79
SYS
Syscoin
$ 0.43
-2.39% in 12 std
+3.35% in 7 tage
0.000051 BTC
-0.95% in 12 std
+7.84% in 7 tage
$ 229,853,624
533,982,934 SYS
4,365,590 SYS
223.26 BTC
1,879,173.82 USD
80
FUN
FunFair
$ 0.047
-3.55% in 12 std
-3.46% in 7 tage
0.0000055 BTC
-2.13% in 12 std
+0.74% in 7 tage
$ 226,651,287
4,861,053,222 FUN
39,709,339 FUN
219.97 BTC
1,851,486.17 USD
81
ENJ
Enjin Coin
$ 0.142
-1.04% in 12 std
-3.15% in 7 tage
0.000017 BTC
+0.42% in 12 std
+1.05% in 7 tage
$ 107,051,142
756,054,061 ENJ
12,900,885 ENJ
217.02 BTC
1,826,661.01 USD
82
XPM
Primecoin
$ 2.33
-4.26% ($0.10) in 12std
-0.23% ($0.01) in 7t
0.00028 BTC
-2.85% in 12 std
+4.11% in 7 tage
$ 16,243,019
6,963,681 XPM
774,757 XPM
214.7 BTC
1,807,146.86 USD
83
BAT
Basic Attention Token
$ 0.35
-2.03% in 12 std
-13.78% in 7 tage
0.000042 BTC
-0.59% in 12 std
-10.03% in 7 tage
$ 349,891,625
999,951,705 BAT
5,159,732 BAT
214.5 BTC
1,805,434.21 USD
84
XDN
DigitalNote
$ 0.013
-3.67% in 12 std
-7.28% in 7 tage
0.0000015 BTC
-2.25% in 12 std
-3.26% in 7 tage
141,229,712 XDN
213.12 BTC
1,793,823.73 USD
85
BNT
Bancor
$ 4.71
-2.69% ($0.13) in 12std
-3.45% ($0.17) in 7t
0.00056 BTC
-1.26% in 12 std
+0.75% in 7 tage
$ 244,350,155
51,832,165 BNT
373,456 BNT
209.17 BTC
1,760,565.92 USD
86
ZCL
Zclassic
$ 14.58
-4.07% ($0.62) in 12std
-11.32% ($1.86) in 7t
0.0017 BTC
-2.66% in 12 std
-7.46% in 7 tage
$ 49,777,259
3,413,650 ZCL
111,513 ZCL
193.19 BTC
1,626,058.02 USD
87 CAM $ 0.556
+3.82% ($0.02) in 12std
-36.5% ($0.32) in 7t
0.000066 BTC
+5.35% in 12 std
-34% in 7 tage
2,813,007 CAM
185.66 BTC
1,562,700.32 USD
88
MAID
MaidSafe
$ 0.374
-2.32% in 12 std
-3.37% in 7 tage
0.000044 BTC
-0.88% in 12 std
+0.82% in 7 tage
$ 169,460,431
452,552,412 MAID
4,157,941 MAID
184.98 BTC
1,556,961.05 USD
89
PIVX
Pivx
$ 4.6
-5.59% ($0.27) in 12std
-16.44% ($0.90) in 7t
0.00055 BTC
-4.2% in 12 std
-12.81% in 7 tage
322,041 PIVX
175.97 BTC
1,481,152.02 USD
90
MANA
Decentraland
$ 0.118
-5.73% in 12 std
-18.41% in 7 tage
0.000014 BTC
-4.34% in 12 std
-14.87% in 7 tage
$ 124,189,777
1,050,206,298 MANA
11,969,608 MANA
168.16 BTC
1,415,438.95 USD
91
CVC
Civic
$ 0.325
-4.26% in 12 std
-21.65% in 7 tage
0.000039 BTC
-2.85% in 12 std
-18.25% in 7 tage
$ 111,293,846
342,718,003 CVC
4,253,512 CVC
164.1 BTC
1,381,280.59 USD
92
ADX
AdEx
$ 0.774
-3.7% ($0.03) in 12std
-13.12% ($0.12) in 7t
0.000092 BTC
-2.28% in 12 std
-9.34% in 7 tage
1,754,915 ADX
161.28 BTC
1,357,488.01 USD
93
NOAH
NOAHCOIN
$ 0.0077
-3.77% in 12 std
-8.29% in 7 tage
0.00000091 BTC
-2.35% in 12 std
-4.31% in 7 tage
176,672,356 NOAH
161.28 BTC
1,357,472.4 USD
94 ETP
Metaverse ETP
$ 0.879
-2.44% ($0.02) in 12std
-1.91% ($0.02) in 7t
0.0001 BTC
-1% in 12 std
+2.35% in 7 tage
1,521,200 ETP
158.91 BTC
1,337,547.38 USD
95
NXS
Nexus
$ 2.05
+8.64% ($0.16) in 12std
-3.17% ($0.07) in 7t
0.00024 BTC
+10.25% in 12 std
+1.04% in 7 tage
$ 114,364,708
55,906,733 NXS
636,484 NXS
154.69 BTC
1,302,013.74 USD
96
PART
Particl
$ 12.3
-0.13% in 12 std
-16.5% in 7 tage
0.0015 BTC
+1.34% in 12 std
-12.87% in 7 tage
104,256 PART
152.35 BTC
1,282,322.15 USD
97 EST
EstheticaCoin
$ 0.048
-5.31% in 12 std
-17.71% in 7 tage
0.0000056 BTC
-3.91% in 12 std
-14.13% in 7 tage
26,725,405 EST
151 BTC
1,270,965.35 USD
98
SNM
SONM
$ 0.271
-5.18% in 12 std
-32.8% in 7 tage
0.000032 BTC
-3.79% in 12 std
-29.88% in 7 tage
4,613,167 SNM
148.26 BTC
1,247,881.03 USD
99
AMB
Ambrosus
$ 0.455
-5.51% ($0.03) in 12std
-23% ($0.14) in 7t
0.000054 BTC
-4.11% in 12 std
-19.66% in 7 tage
$ 65,754,825
144,580,719 AMB
2,631,466 AMB
142.19 BTC
1,196,782.01 USD
100
STORJ
Storj
$ 0.884
-4.54% ($0.04) in 12std
-9.71% ($0.10) in 7t
0.0001 BTC
-3.13% in 12 std
-5.78% in 7 tage
$ 120,005,503
135,790,239 STORJ
1,302,919 STORJ
136.8 BTC
1,151,463.28 USD
2018-05-21 17:03:37 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: