Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2018 | Neue kryptowährungen 2019

Preise an 27 börsen, 10675 handelspaare online

1
#KryptowährungWährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 7,947.08
+8.99% ($656) in 12std
+7.54% ($557) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 140,733,152,457
17,708,779 BTC
634,392 BTC
634,391.55 BTC
5,041,562,873.39 USD
2
ETH
Ethereum
$ 251.88
+6.87% ($16.2) in 12std
+27.33% ($54.1) in 7t
0.032 BTC
-1.94% in 12 std
+18.4% in 7 tage
$ 26,731,413,136
106,129,070 ETH
7,920,532 ETH
251,034.9 BTC
1,994,995,406.63 USD
3
LTC
Litecoin
$ 92.34
+5.43% ($4.76) in 12std
+0.91% ($0.84) in 7t
0.012 BTC
-3.27% in 12 std
-6.17% in 7 tage
$ 5,711,942,278
61,859,696 LTC
9,077,734 LTC
105,474.07 BTC
838,211,264.26 USD
4
BCH
Bitcoin Cash
$ 394.79
+9.2% ($33.3) in 12std
+6.52% ($24.2) in 7t
0.05 BTC
+0.19% in 12 std
-0.95% in 7 tage
$ 7,018,287,934
17,777,064 BCH
1,670,660 BCH
82,994.89 BTC
659,567,380.17 USD
5
EOS
EOS
$ 6.26
+5.91% ($0.35) in 12std
+10.32% ($0.59) in 7t
0.00079 BTC
-2.83% in 12 std
+2.59% in 7 tage
$ 6,334,739,299
1,012,209,809 EOS
92,365,835 EOS
72,738.07 BTC
578,055,538.1 USD
6
XRP
XRP
$ 0.392
+4.97% in 12 std
+21.83% in 7 tage
0.000049 BTC
-3.69% in 12 std
+13.29% in 7 tage
$ 16,535,713,560
42,133,310,721 XRP
1,371,248,269 XRP
67,718.24 BTC
538,162,518.08 USD
7
BNB
Binance Coin
$ 28.88
+3.27% ($0.91) in 12std
+35.07% ($7.50) in 7t
0.0036 BTC
-5.25% in 12 std
+25.6% in 7 tage
$ 4,076,879,734
141,175,358 BNB
11,447,443 BNB
41,597.74 BTC
330,580,704.7 USD
8
ETC
Ethereum Classic
$ 7.68
+5.25% ($0.38) in 12std
+24.97% ($1.53) in 7t
0.00097 BTC
-3.43% in 12 std
+16.21% in 7 tage
$ 848,801,483
110,562,968 ETC
28,739,292 ETC
27,762.89 BTC
220,634,037.8 USD
9
TRX
TRON
$ 0.028
+4.7% in 12 std
+9.58% in 7 tage
0.0000035 BTC
-3.94% in 12 std
+1.9% in 7 tage
$ 2,766,024,865
99,270,633,156 TRX
5,955,551,826 TRX
20,880.91 BTC
165,942,373.02 USD
10
TUSD
TrueUSD
$ 1
-0.06% in 12 std
+0.89% in 7 tage
0.00013 BTC
-8.3% in 12 std
-6.18% in 7 tage
$ 244,696,507
243,686,461 TUSD
97,578,954 TUSD
12,329.48 BTC
97,983,405.4 USD
11 MATIC
MATIC Network
$ 0.018
+39.51% in 12 std
+239.29% in 7 tage
0.0000022 BTC
+28% in 12 std
+215.49% in 7 tage
5,372,827,581 MATIC
12,035.13 BTC
95,644,217.89 USD
12
XLM
Stellar Lumens
$ 0.138
+4.85% in 12 std
+32.62% in 7 tage
0.000017 BTC
-3.8% in 12 std
+23.32% in 7 tage
$ 2,643,783,960
19,185,277,188 XLM
662,969,126 XLM
11,495.91 BTC
91,358,968.93 USD
13
NEO
Neo
$ 11.39
+4.51% ($0.49) in 12std
+14.99% ($1.48) in 7t
0.0014 BTC
-4.11% in 12 std
+6.93% in 7 tage
$ 740,240,763
65,000,000 NEO
7,671,322 NEO
10,993.15 BTC
87,363,469.05 USD
14
BTT
BitTorrent
$ 0.001
-5.04% in 12 std
+55.85% in 7 tage
0.00000013 BTC
-12.88% in 12 std
+44.92% in 7 tage
$ 220,096,843
212,116,500,000 BTT
84,031,533,551 BTT
10,971.7 BTC
87,193,005.93 USD
15
ADA
Cardano
$ 0.084
+5.27% in 12 std
+10.66% in 7 tage
0.000011 BTC
-3.42% in 12 std
+2.9% in 7 tage
$ 2,184,764,324
25,927,070,538 ADA
991,775,489 ADA
10,516.15 BTC
83,572,716.12 USD
16
DASH
Dash
$ 150.36
+8.08% ($11.2) in 12std
+18.5% ($23.5) in 7t
0.019 BTC
-0.84% in 12 std
+10.19% in 7 tage
$ 1,305,303,894
8,681,438 DASH
547,677 DASH
10,361.83 BTC
82,346,364.82 USD
17
PAX
Paxos Standard
$ 0.993
-0.59% in 12 std
-1.21% in 7 tage
0.00012 BTC
-8.79% in 12 std
-8.14% in 7 tage
$ 182,975,484
184,329,073 PAX
74,125,224 PAX
9,258.86 BTC
73,580,898.12 USD
18
ONT
Ontology
$ 1.39
+4.26% ($0.06) in 12std
+13.73% ($0.17) in 7t
0.00018 BTC
-4.34% in 12 std
+5.75% in 7 tage
$ 688,492,411
495,004,358 ONT
36,298,844 ONT
6,352.95 BTC
50,487,391.74 USD
19
ZEC
Zcash
$ 75.41
+3.82% ($2.78) in 12std
+18.88% ($12.0) in 7t
0.0095 BTC
-4.74% in 12 std
+10.54% in 7 tage
$ 495,004,548
6,564,000 ZEC
618,597 ZEC
5,870.03 BTC
46,649,632.38 USD
20 USDC
USD Coin
$ 0.999
-0.02% in 12 std
-0.8% in 7 tage
0.00013 BTC
-8.27% in 12 std
-7.76% in 7 tage
46,453,043 USDC
5,841.68 BTC
46,424,357.85 USD
21 NEW
Newton
$ 0.0044
-6.33% in 12 std
+31.44% in 7 tage
0.00000055 BTC
-14.06% in 12 std
+22.22% in 7 tage
10,361,409,058 NEW
5,698.77 BTC
45,288,642.9 USD
22
HT
Huobi Token
$ 2.71
+2.57% ($0.07) in 12std
+16.56% ($0.39) in 7t
0.00034 BTC
-5.9% in 12 std
+8.38% in 7 tage
13,811,690 HT
4,715.72 BTC
37,476,196.84 USD
23 ATOM
Cosmos
$ 4.86
-0.5% ($0.02) in 12std
+21.91% ($0.87) in 7t
0.00061 BTC
-8.71% in 12 std
+13.36% in 7 tage
6,943,910 ATOM
4,243.68 BTC
33,724,910.39 USD
24
QTUM
Qtum
$ 3.01
+7.48% ($0.21) in 12std
+17.04% ($0.44) in 7t
0.00038 BTC
-1.39% in 12 std
+8.83% in 7 tage
$ 268,411,829
89,264,568 QTUM
10,383,882 QTUM
3,928.93 BTC
31,223,551.29 USD
25
XMR
Monero
$ 86.32
+8.36% ($6.66) in 12std
+7.98% ($6.38) in 7t
0.011 BTC
-0.58% in 12 std
+0.4% in 7 tage
$ 1,466,527,282
16,989,522 XMR
321,692 XMR
3,494.15 BTC
27,768,288.1 USD
26
LINK
ChainLink
$ 0.972
+2.85% ($0.03) in 12std
+42.56% ($0.29) in 7t
0.00012 BTC
-5.63% in 12 std
+32.56% in 7 tage
24,227,211 LINK
2,963.05 BTC
23,547,613.06 USD
27
BAT
Basic Attention Token
$ 0.386
+1.85% in 12 std
+0.22% in 7 tage
0.000049 BTC
-6.55% in 12 std
-6.81% in 7 tage
$ 486,771,165
1,261,879,136 BAT
59,058,950 BAT
2,866.72 BTC
22,782,050.22 USD
28
BSV
Bitcoin SV
$ 63.46
+5.61% ($3.37) in 12std
+0.03% ($0.02) in 7t
0.008 BTC
-3.1% in 12 std
-6.99% in 7 tage
$ 1,127,954,855
17,774,540 BSV
348,832 BSV
2,785.49 BTC
22,136,531.31 USD
29
IOT
IOTA
$ 0.414
+8.69% ($0.03) in 12std
+31.47% ($0.10) in 7t
0.000052 BTC
-0.28% in 12 std
+22.25% in 7 tage
$ 1,150,603,583
2,779,530,283 IOT
52,393,010 IOT
2,729.1 BTC
21,688,407.32 USD
30 CELR
Celer
$ 0.015
+14.57% in 12 std
+60.45% in 7 tage
0.0000018 BTC
+5.11% in 12 std
+49.19% in 7 tage
1,387,446,025 CELR
2,566.78 BTC
20,398,377.44 USD
31 FET
Fetch.AI
$ 0.184
+10.33% in 12 std
+65.02% in 7 tage
0.000023 BTC
+1.22% in 12 std
+53.44% in 7 tage
101,794,298 FET
2,358.57 BTC
18,743,784.47 USD
32 TT
ThunderCore
$ 0.019
+3.9% in 12 std
-8.83% in 7 tage
0.0000025 BTC
-4.67% in 12 std
-15.22% in 7 tage
685,148,813 TT
1,678.61 BTC
13,340,090.99 USD
33
VET
Vechain
$ 0.008
+4.71% in 12 std
+22.32% in 7 tage
0.000001 BTC
-3.93% in 12 std
+13.74% in 7 tage
1,530,305,114 VET
1,546.15 BTC
12,287,358.44 USD
34
WAVES
Waves
$ 2.43
+0.2% in 12 std
-3.49% in 7 tage
0.00031 BTC
-8.07% in 12 std
-10.26% in 7 tage
4,944,602 WAVES
1,513.25 BTC
12,025,963.97 USD
35 ABBC
ABBC Coin
$ 0.251
+5.32% in 12 std
-18.08% in 7 tage
0.000032 BTC
-3.37% in 12 std
-23.83% in 7 tage
45,610,974 ABBC
1,438.87 BTC
11,434,799.48 USD
36 TOP
TOP Network
$ 0.0079
-1.91% in 12 std
+25.26% in 7 tage
0.00000099 BTC
-10% in 12 std
+16.47% in 7 tage
1,420,356,919 TOP
1,406.15 BTC
11,174,818.65 USD
37
RVN
Ravencoin
$ 0.056
+3.9% in 12 std
+15.12% in 7 tage
0.0000071 BTC
-4.67% in 12 std
+7.04% in 7 tage
195,597,853 RVN
1,386.12 BTC
11,015,595.55 USD
38
ZRX
0xproject
$ 0.336
+2.21% in 12 std
+16.16% in 7 tage
0.000042 BTC
-6.22% in 12 std
+8.01% in 7 tage
$ 197,776,651
588,428,596 ZRX
29,463,409 ZRX
1,246.11 BTC
9,902,942.22 USD
39
IOST
IOStoken
$ 0.013
+6.1% in 12 std
-6.41% in 7 tage
0.0000016 BTC
-2.65% in 12 std
-12.97% in 7 tage
784,989,894 IOST
1,235.45 BTC
9,818,228.72 USD
40
HOT
Holo
$ 0.0015
+3.54% in 12 std
+20.19% in 7 tage
0.00000019 BTC
-5% in 12 std
+11.76% in 7 tage
$ 204,556,705
135,472,536,667 HOT
5,877,075,717 HOT
1,116.65 BTC
8,874,088.23 USD
41 FTI
FANSTIME
$ 0.006
+14.03% in 12 std
+395.93% in 7 tage
0.00000075 BTC
+4.62% in 12 std
+361.15% in 7 tage
1,449,705,777 FTI
1,093.66 BTC
8,691,392.19 USD
42
OMG
OmiseGO
$ 2.02
+6.36% ($0.12) in 12std
+11.42% ($0.21) in 7t
0.00025 BTC
-2.41% in 12 std
+3.6% in 7 tage
$ 283,398,365
140,244,052 OMG
4,089,775 OMG
1,039.93 BTC
8,264,418.61 USD
43 MITH
Mithril
$ 0.046
+13.54% in 12 std
+26.19% in 7 tage
0.0000058 BTC
+4.17% in 12 std
+17.34% in 7 tage
179,778,900 MITH
1,033.73 BTC
8,215,152.95 USD
44
ICX
ICON
$ 0.383
+1.83% in 12 std
+9.5% in 7 tage
0.000048 BTC
-6.57% in 12 std
+1.82% in 7 tage
$ 181,492,439
473,385,995 ICX
21,287,641 ICX
1,026.98 BTC
8,161,512.86 USD
45
NPXS
Pundi X
$ 0.00079
-0.97% in 12 std
+12.45% in 7 tage
0.0000001 BTC
-9.14% in 12 std
+4.56% in 7 tage
9,478,175,463 NPXS
946.09 BTC
7,518,637.35 USD
46 SOLVE
Solve.Care
$ 0.278
+2.08% in 12 std
+68.96% in 7 tage
0.000035 BTC
-6.34% in 12 std
+57.11% in 7 tage
25,563,975 SOLVE
895.25 BTC
7,114,629.94 USD
47
ENJ
Enjin Coin
$ 0.153
+4.45% in 12 std
+3.51% in 7 tage
0.000019 BTC
-4.17% in 12 std
-3.75% in 7 tage
$ 117,695,424
767,571,920 ENJ
42,071,039 ENJ
811.74 BTC
6,450,950.91 USD
48
ZIL
Zilliqa
$ 0.018
+4.22% in 12 std
+4.95% in 7 tage
0.0000022 BTC
-4.38% in 12 std
-2.41% in 7 tage
362,193,450 ZIL
801.15 BTC
6,366,836.3 USD
49
XEM
NEM
$ 0.092
+5.76% in 12 std
+53.26% in 7 tage
0.000012 BTC
-2.97% in 12 std
+42.51% in 7 tage
$ 830,501,420
8,999,999,999 XEM
58,143,666 XEM
675.14 BTC
5,365,377.5 USD
50
DOGE
Dogecoin
$ 0.0031
+5.68% in 12 std
+11.68% in 7 tage
0.00000039 BTC
-3.04% in 12 std
+3.84% in 7 tage
$ 370,222,702
119,517,255,122 DOGE
1,519,214,267 DOGE
592.17 BTC
4,705,995.05 USD
51 SSP
Smartshare
$ 0.0018
+20.21% in 12 std
+172.8% in 7 tage
0.00000023 BTC
+10.29% in 12 std
+153.67% in 7 tage
2,533,224,896 SSP
578.34 BTC
4,596,078.7 USD
52
THETA
Theta Token
$ 0.119
+1.55% in 12 std
+30.69% in 7 tage
0.000015 BTC
-6.82% in 12 std
+21.52% in 7 tage
37,128,089 THETA
557.66 BTC
4,431,801.8 USD
53 SPND
Spendcoin
$ 0.062
+11.89% in 12 std
+51.38% in 7 tage
0.0000077 BTC
+2.66% in 12 std
+40.76% in 7 tage
71,772,566 SPND
555.6 BTC
4,415,387.68 USD
54
NULS
Nuls
$ 0.715
+3.33% ($0.02) in 12std
+2.94% ($0.02) in 7t
0.00009 BTC
-5.2% in 12 std
-4.28% in 7 tage
5,906,986 NULS
531.36 BTC
4,222,794.18 USD
55 NCC
NeuroChain Clausius
$ 0.0066
+0.56% in 12 std
+24.03% in 7 tage
0.00000084 BTC
-7.73% in 12 std
+15.33% in 7 tage
616,926,558 NCC
515.13 BTC
4,093,810.54 USD
56
DLT
Agrello
$ 0.123
+8.08% in 12 std
+20.59% in 7 tage
0.000015 BTC
-0.84% in 12 std
+12.14% in 7 tage
29,965,359 DLT
462.36 BTC
3,674,450.02 USD
57
QKC
QuarkChain
$ 0.023
+3.29% in 12 std
-0.04% in 7 tage
0.0000029 BTC
-5.23% in 12 std
-7.05% in 7 tage
146,434,540 QKC
424.66 BTC
3,374,819.89 USD
58 IRIS
IRISnet
$ 0.076
+0.8% in 12 std
+46.44% in 7 tage
0.0000096 BTC
-7.51% in 12 std
+36.17% in 7 tage
44,046,559 IRIS
422.85 BTC
3,360,400.32 USD
59 LAMB
Lambda
$ 0.067
+1.17% in 12 std
+10.03% in 7 tage
0.0000084 BTC
-7.17% in 12 std
+2.31% in 7 tage
49,033,572 LAMB
412.37 BTC
3,277,157.58 USD
60
AMB
Ambrosus
$ 0.046
+1.05% in 12 std
+22.4% in 7 tage
0.0000059 BTC
-7.29% in 12 std
+13.82% in 7 tage
$ 6,721,801
144,580,719 AMB
67,736,157 AMB
396.27 BTC
3,149,168.08 USD
61
BTG
Bitcoin Gold
$ 22.26
+6.66% ($1.39) in 12std
-9.52% ($2.34) in 7t
0.0028 BTC
-2.14% in 12 std
-15.87% in 7 tage
$ 395,459,838
17,761,850 BTG
138,550 BTG
388.16 BTC
3,084,751.74 USD
62
NANO
NANO
$ 1.77
+3.9% ($0.07) in 12std
+2.11% ($0.04) in 7t
0.00022 BTC
-4.67% in 12 std
-5.05% in 7 tage
1,700,747 NANO
379.66 BTC
3,017,164.36 USD
63
SYS
Syscoin
$ 0.078
+20.19% in 12 std
+36.75% in 7 tage
0.0000098 BTC
+10.27% in 12 std
+27.16% in 7 tage
$ 43,302,121
553,412,803 SYS
37,275,407 SYS
367.01 BTC
2,916,636.82 USD
64 QLC
QLINK
$ 0.037
+2.61% in 12 std
+8.01% in 7 tage
0.0000047 BTC
-5.86% in 12 std
+0.43% in 7 tage
77,990,711 QLC
363.44 BTC
2,888,262.05 USD
65
MANA
Decentraland
$ 0.057
+4.04% in 12 std
+14.55% in 7 tage
0.0000071 BTC
-4.54% in 12 std
+6.52% in 7 tage
$ 59,415,850
1,050,020,422 MANA
39,716,255 MANA
282.79 BTC
2,247,361.12 USD
66
WTC
Walton
$ 2.27
+4.52% ($0.10) in 12std
+6.42% ($0.14) in 7t
0.00029 BTC
-4.11% in 12 std
-1.04% in 7 tage
$ 94,441,000
41,682,761 WTC
947,523 WTC
270.14 BTC
2,146,810.2 USD
67 KBC
KaratBank Coin
$ 0.066
+1.91% in 12 std
+78.45% in 7 tage
0.0000083 BTC
-6.49% in 12 std
+65.94% in 7 tage
31,162,601 KBC
260.11 BTC
2,067,082.28 USD
68
XVG
VERGE
$ 0.01
+5.52% in 12 std
+28.74% in 7 tage
0.0000013 BTC
-3.18% in 12 std
+19.71% in 7 tage
$ 146,190,077
14,658,245,757 XVG
206,939,202 XVG
259.7 BTC
2,063,852.55 USD
69
EVX
Everex
$ 0.707
+2.52% in 12 std
+2.57% in 7 tage
0.000089 BTC
-5.94% in 12 std
-4.62% in 7 tage
2,811,120 EVX
250.1 BTC
1,987,563.42 USD
70
MFT
Mainframe
$ 0.0037
+4.51% in 12 std
-2.69% in 7 tage
0.00000046 BTC
-4.11% in 12 std
-9.51% in 7 tage
533,454,385 MFT
245.39 BTC
1,950,127.11 USD
71 WAN
WanCoin
$ 0.403
+3.1% in 12 std
+13.12% in 7 tage
0.000051 BTC
-5.41% in 12 std
+5.19% in 7 tage
4,818,468 WAN
244.3 BTC
1,941,443.31 USD
72
LSK
Lisk
$ 2.1
+10.34% ($0.20) in 12std
+5.73% ($0.11) in 7t
0.00026 BTC
+1.24% in 12 std
-1.68% in 7 tage
$ 209,722,388
100,000,000 LSK
906,483 LSK
239.22 BTC
1,901,098.34 USD
73
PAI
Project PAI
$ 0.053
+6.13% in 12 std
+16.42% in 7 tage
0.0000067 BTC
-2.63% in 12 std
+8.25% in 7 tage
34,786,788 PAI
232.36 BTC
1,846,571.84 USD
74 TNB
Time New Bank
$ 0.0055
+3.09% in 12 std
+19.69% in 7 tage
0.00000069 BTC
-5.42% in 12 std
+11.3% in 7 tage
334,037,689 TNB
230.82 BTC
1,834,312.63 USD
75
DGB
DigiByte
$ 0.017
+15.77% in 12 std
+19.14% in 7 tage
0.0000022 BTC
+6.22% in 12 std
+10.78% in 7 tage
$ 128,764,116
7,386,007,120 DGB
101,892,405 DGB
223.52 BTC
1,776,343.46 USD
76 MUSK
Musk
$ 0.005
-13.79% in 12 std
-37.36% in 7 tage
0.00000063 BTC
-20.9% in 12 std
-41.76% in 7 tage
350,722,888 MUSK
220.82 BTC
1,754,836.37 USD
77
REP
Augur
$ 22.34
+2.03% ($0.44) in 12std
+6.45% ($1.35) in 7t
0.0028 BTC
-6.39% in 12 std
-1.01% in 7 tage
$ 245,718,042
10,999,996 REP
77,544 REP
217.96 BTC
1,732,176.64 USD
78
VIB
Viberate
$ 0.044
+2.99% in 12 std
+2.33% in 7 tage
0.0000055 BTC
-5.51% in 12 std
-4.85% in 7 tage
$ 7,201,987
165,071,467 VIB
39,498,671 VIB
216.85 BTC
1,723,307.65 USD
79 CTXC
Cortex
$ 0.173
+4.17% in 12 std
+10.55% in 7 tage
0.000022 BTC
-4.43% in 12 std
+2.8% in 7 tage
9,906,468 CTXC
215.41 BTC
1,711,876.72 USD
80 NEXO
Nexo
$ 0.067
-1.04% in 12 std
-6.59% in 7 tage
0.0000084 BTC
-9.2% in 12 std
-13.15% in 7 tage
23,416,397 NEXO
196.63 BTC
1,562,638.33 USD
81 RBTC
RSK
$ 7,947.08
+8.92% ($651) in 12std
+7.54% ($557) in 7t
1 BTC
-0.06% in 12 std
+0% in 7 tage
194 RBTC
193.61 BTC
1,538,660.34 USD
82 NAV
NavCoin
$ 0.228
-3.45% in 12 std
+21.04% in 7 tage
0.000029 BTC
-11.42% in 12 std
+12.55% in 7 tage
6,695,700 NAV
192.17 BTC
1,527,164.05 USD
83 EDU
EduCoin
$ 0.00035
+9.99% in 12 std
+10.81% in 7 tage
0.000000044 BTC
+0.92% in 12 std
+3.04% in 7 tage
4,350,917,812 EDU
191.88 BTC
1,524,850.5 USD
84 NAS
Nebulas
$ 1.17
+8.49% ($0.09) in 12std
+13.92% ($0.14) in 7t
0.00015 BTC
-0.46% in 12 std
+5.93% in 7 tage
1,217,288 NAS
179.46 BTC
1,426,208.21 USD
85
ELF
aelf
$ 0.21
+6.86% in 12 std
+21.38% in 7 tage
0.000026 BTC
-1.95% in 12 std
+12.86% in 7 tage
6,686,088 ELF
176.36 BTC
1,401,572.74 USD
86 MHC
MoasHoldingsCoin
$ 0.032
+3.99% in 12 std
-16.23% in 7 tage
0.000004 BTC
-4.59% in 12 std
-22.1% in 7 tage
43,623,205 MHC
175.66 BTC
1,395,965.35 USD
87
AE
Aeternity
$ 0.522
+5.1% ($0.03) in 12std
+9.26% ($0.04) in 7t
0.000066 BTC
-3.57% in 12 std
+1.6% in 7 tage
2,644,412 AE
173.79 BTC
1,381,130.17 USD
88
STRAT
Stratis
$ 0.897
+4.61% ($0.04) in 12std
+2.89% ($0.03) in 7t
0.00011 BTC
-4.02% in 12 std
-4.33% in 7 tage
1,480,339 STRAT
167.02 BTC
1,327,331.79 USD
89 HC
HyperCash
$ 1.3
+4.69% ($0.06) in 12std
+9.97% ($0.12) in 7t
0.00016 BTC
-3.95% in 12 std
+2.26% in 7 tage
1,021,009 HC
166.42 BTC
1,322,588.64 USD
90 AGI
SingularityNET
$ 0.045
+6.35% in 12 std
+6.76% in 7 tage
0.0000057 BTC
-2.43% in 12 std
-0.73% in 7 tage
28,960,572 AGI
165.33 BTC
1,313,914.91 USD
91 CMT
CyberMiles
$ 0.039
+3.48% in 12 std
+16.87% in 7 tage
0.0000049 BTC
-5.06% in 12 std
+8.67% in 7 tage
33,556,791 CMT
165.26 BTC
1,313,339.97 USD
92 REN
Republic Protocol
$ 0.032
+9.06% in 12 std
+16.5% in 7 tage
0.0000041 BTC
+0.07% in 12 std
+8.33% in 7 tage
40,445,694 REN
164.28 BTC
1,305,567.75 USD
93
KMD
Komodo
$ 1.17
+4.17% ($0.05) in 12std
-1.05% ($0.01) in 7t
0.00015 BTC
-4.43% in 12 std
-7.99% in 7 tage
1,112,355 KMD
164.18 BTC
1,304,728.39 USD
94
SKY
Skycoin
$ 1.44
+1.69% ($0.02) in 12std
+20.9% ($0.25) in 7t
0.00018 BTC
-6.7% in 12 std
+12.42% in 7 tage
899,292 SKY
162.77 BTC
1,293,561.9 USD
95 THETA
Theta
$ 0.119
+1.43% in 12 std
+29.93% in 7 tage
0.000015 BTC
-6.94% in 12 std
+20.81% in 7 tage
10,840,472 THETA
162.43 BTC
1,290,864.96 USD
96 RLC
iEx.ec
$ 0.572
+0.34% in 12 std
-7.9% in 7 tage
0.000072 BTC
-7.94% in 12 std
-14.36% in 7 tage
$ 45,762,814
80,070,202 RLC
2,232,038 RLC
160.52 BTC
1,275,685.04 USD
97 USDS
StableUSD
$ 1.09
+8.17% ($0.08) in 12std
+4.47% ($0.05) in 7t
0.00014 BTC
-0.75% in 12 std
-2.85% in 7 tage
1,151,146 USDS
157.58 BTC
1,252,303.99 USD
98
BTM
Bytom
$ 0.12
+4.7% in 12 std
+21.23% in 7 tage
0.000015 BTC
-3.94% in 12 std
+12.73% in 7 tage
10,143,104 BTM
153.03 BTC
1,216,111.42 USD
99 QSP
Quantstamp
$ 0.022
+0.81% in 12 std
-9.45% in 7 tage
0.0000028 BTC
-7.51% in 12 std
-15.8% in 7 tage
54,258,511 QSP
150.55 BTC
1,196,438.19 USD
100
PPT
Populous
$ 1.05
+4.72% ($0.05) in 12std
-3.4% ($0.04) in 7t
0.00013 BTC
-3.92% in 12 std
-10.18% in 7 tage
$ 56,028,441
53,253,676 PPT
1,108,889 PPT
146.8 BTC
1,166,667.42 USD
2019-05-19 07:00:12 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: