Kryptowährung kurse

Top Kryptowährungen Liste | Kryptowährung Liste 2018 | Neue kryptowährungen 2019

Preise an 27 börsen, 9896 handelspaare online

1
#KryptowährungWährungKurs in Kurs in BTCMarktkapAustauschvolumen 24std
1
BTC
Bitcoin
$ 8,213.7
-0.53% ($44.1) in 12std
-1.68% ($140) in 7t
1 BTC
+0% in 12 std
+0% in 7 tage
$ 147,889,862,506
18,005,277 BTC
291,612 BTC
291,612.18 BTC
2,395,213,618.92 USD
2
ETH
Ethereum
$ 174.19
-1.06% ($1.86) in 12std
-6.55% ($12.2) in 7t
0.021 BTC
-0.52% in 12 std
-4.95% in 7 tage
$ 18,854,126,618
108,241,718 ETH
3,193,903 ETH
67,732.16 BTC
556,331,316.2 USD
3
BCH
Bitcoin Cash
$ 234.34
+1.15% ($2.66) in 12std
+2.74% ($6.25) in 7t
0.029 BTC
+1.69% in 12 std
+4.5% in 7 tage
$ 4,231,448,025
18,056,951 BCH
1,074,854 BCH
30,665.88 BTC
251,880,204.13 USD
4
EOS
EOS
$ 2.93
-0.59% in 12 std
-7.12% in 7 tage
0.00036 BTC
-0.06% in 12 std
-5.53% in 7 tage
$ 3,025,180,595
1,033,551,984 EOS
77,737,088 EOS
27,701.84 BTC
227,534,497.16 USD
5
LTC
Litecoin
$ 55.24
+0.31% ($0.17) in 12std
-2.56% ($1.45) in 7t
0.0067 BTC
+0.84% in 12 std
-0.89% in 7 tage
$ 3,510,208,033
63,538,946 LTC
3,688,834 LTC
24,810.95 BTC
203,789,578.27 USD
6
XRP
XRP
$ 0.294
+0.78% in 12 std
+0% in 7 tage
0.000036 BTC
+1.32% in 12 std
+1.71% in 7 tage
$ 12,712,354,830
43,242,653,330 XRP
483,871,216 XRP
17,318.28 BTC
142,247,112.86 USD
7
BNB
Binance Coin
$ 18.23
+0.27% ($0.05) in 12std
-0.42% ($0.08) in 7t
0.0022 BTC
+0.81% in 12 std
+1.29% in 7 tage
$ 2,835,618,033
155,536,456 BNB
5,954,955 BNB
13,217.69 BTC
108,566,040.07 USD
8
LINK
ChainLink
$ 2.63
+0.65% in 12 std
+3.96% in 7 tage
0.00032 BTC
+1.19% in 12 std
+5.74% in 7 tage
$ 920,264,696
350,000,000 LINK
32,006,614 LINK
10,245.8 BTC
84,155,876.18 USD
9
ETC
Ethereum Classic
$ 4.61
+2.18% ($0.10) in 12std
-3.6% ($0.17) in 7t
0.00056 BTC
+2.73% in 12 std
-1.95% in 7 tage
$ 527,269,164
114,449,679 ETC
15,719,062 ETC
8,816.7 BTC
72,417,648.84 USD
10
DOCK
DOCK
$ 0.013
-4.81% in 12 std
+18.9% in 7 tage
0.0000016 BTC
-4.3% in 12 std
+20.93% in 7 tage
4,842,288,485 DOCK
7,553.75 BTC
62,044,222.97 USD
11
BSV
Bitcoin SV
$ 110.47
+3.66% ($3.90) in 12std
+27.13% ($23.6) in 7t
0.013 BTC
+4.21% in 12 std
+29.3% in 7 tage
$ 1,994,503,552
18,054,115 BSV
428,557 BSV
5,764.06 BTC
47,344,223.7 USD
12
DASH
Dash
$ 68.83
-0.76% ($0.52) in 12std
-3.19% ($2.27) in 7t
0.0084 BTC
-0.22% in 12 std
-1.54% in 7 tage
$ 627,077,447
9,111,115 DASH
683,817 DASH
5,729.95 BTC
47,064,074.88 USD
13
TRX
TRON
$ 0.016
-0.09% in 12 std
-6.45% in 7 tage
0.0000019 BTC
+0.45% in 12 std
-4.85% in 7 tage
$ 1,546,180,418
99,270,633,156 TRX
2,817,247,684 TRX
5,342.27 BTC
43,879,776.55 USD
14
NEO
Neo
$ 7.39
-0.62% ($0.05) in 12std
-0.11% ($0.01) in 7t
0.0009 BTC
-0.08% in 12 std
+1.59% in 7 tage
$ 480,231,718
65,000,000 NEO
2,861,183 NEO
2,573.62 BTC
21,138,939.33 USD
15
HT
Huobi Token
$ 3.41
+0.11% in 12 std
-7.48% in 7 tage
0.00041 BTC
+0.65% in 12 std
-5.9% in 7 tage
$ 170,360,940
50,000,200 HT
5,974,202 HT
2,478.22 BTC
20,355,330.69 USD
16
ABBC
ABBC Coin
$ 0.273
-0.51% in 12 std
+23.86% in 7 tage
0.000033 BTC
+0.02% in 12 std
+25.98% in 7 tage
62,979,721 ABBC
2,095.97 BTC
17,215,624.61 USD
17
XMR
Monero
$ 58.37
+1.27% ($0.73) in 12std
+9.99% ($5.30) in 7t
0.0071 BTC
+1.81% in 12 std
+11.87% in 7 tage
$ 1,008,062,625
17,269,781 XMR
290,731 XMR
2,066.11 BTC
16,970,402.65 USD
18
DOGE
Dogecoin
$ 0.0032
+16.35% in 12 std
+26% in 7 tage
0.00000039 BTC
+16.98% in 12 std
+28.16% in 7 tage
$ 390,917,425
121,668,555,122 DOGE
4,744,168,861 DOGE
1,855.79 BTC
15,242,872.52 USD
19
XLM
Stellar Lumens
$ 0.064
+0.51% in 12 std
-0.98% in 7 tage
0.0000078 BTC
+1.05% in 12 std
+0.71% in 7 tage
$ 1,277,033,276
20,034,911,425 XLM
208,809,661 XLM
1,620.42 BTC
13,309,611.41 USD
20
MATIC
MATIC Network
$ 0.015
+1.69% in 12 std
+10.08% in 7 tage
0.0000018 BTC
+2.23% in 12 std
+7.02% in 7 tage
856,047,584 MATIC
1,566.57 BTC
12,867,304.95 USD
21
ADA
Cardano
$ 0.039
+0.26% in 12 std
-5.36% in 7 tage
0.0000048 BTC
+0.8% in 12 std
-3.74% in 7 tage
$ 1,017,589,173
25,927,070,538 ADA
296,259,203 ADA
1,415.64 BTC
11,627,621.3 USD
22
ZRX
0xproject
$ 0.324
-0.02% in 12 std
-2.78% in 7 tage
0.000039 BTC
+0.52% in 12 std
-1.12% in 7 tage
$ 194,901,909
601,227,119 ZRX
33,161,220 ZRX
1,308.79 BTC
10,749,989.41 USD
23
ZEC
Zcash
$ 36.85
+0.91% ($0.33) in 12std
-0.66% ($0.24) in 7t
0.0045 BTC
+1.45% in 12 std
+1.04% in 7 tage
$ 283,000,390
7,679,700 ZEC
215,579 ZEC
967.19 BTC
7,944,178.11 USD
24
BTG
Bitcoin Gold
$ 7.59
+0.61% ($0.05) in 12std
-3.21% ($0.25) in 7t
0.00092 BTC
+1.15% in 12 std
-1.55% in 7 tage
$ 136,975,195
18,040,550 BTG
943,917 BTG
872.54 BTC
7,166,811.12 USD
25
LAMB
Lambda
$ 0.029
+16.58% in 12 std
-19.94% in 7 tage
0.0000035 BTC
+17.21% in 12 std
-18.57% in 7 tage
242,341,938 LAMB
852.51 BTC
7,002,219.24 USD
26
SEELE
Seele
$ 0.054
-1.73% in 12 std
-3.2% in 7 tage
0.0000066 BTC
-1.21% in 12 std
-1.55% in 7 tage
126,958,367 SEELE
831.58 BTC
6,830,322.77 USD
27
ONT
Ontology
$ 0.595
+0.61% in 12 std
-5.82% in 7 tage
0.000072 BTC
+1.15% in 12 std
-4.21% in 7 tage
$ 318,737,051
535,851,170 ONT
11,064,200 ONT
801.25 BTC
6,581,249.67 USD
28
ATOM
Cosmos
$ 2.97
+1.51% ($0.04) in 12std
-2.34% ($0.07) in 7t
0.00036 BTC
+2.05% in 12 std
-0.67% in 7 tage
2,183,180 ATOM
788.44 BTC
6,475,974 USD
29
NODE
Whole Network
$ 0.0073
-39.27% in 12 std
+5.87% in 7 tage
0.00000089 BTC
-38.94% in 12 std
+7.68% in 7 tage
872,332,894 NODE
775.85 BTC
6,372,619.27 USD
30
EKT
EKT
$ 0.145
+2.54% in 12 std
-10.46% in 7 tage
0.000018 BTC
+3.09% in 12 std
-8.93% in 7 tage
43,419,108 EKT
767.61 BTC
6,304,874.54 USD
31
CHZ
Chiliz
$ 0.0094
-1.39% in 12 std
+12.66% in 7 tage
0.0000011 BTC
-0.86% in 12 std
+9.52% in 7 tage
662,933,314 CHZ
762.37 BTC
6,261,902.23 USD
32
GVT
Genesis Vision Token
$ 1.33
+14.31% ($0.17) in 12std
+13.03% ($0.15) in 7t
0.00016 BTC
+14.93% in 12 std
+14.93% in 7 tage
4,193,187 GVT
678.04 BTC
5,569,200.05 USD
33
BTT
BitTorrent
$ 0.00043
+1.3% in 12 std
-4.82% in 7 tage
0.000000052 BTC
+1.84% in 12 std
-3.19% in 7 tage
$ 90,304,792
212,116,500,000 BTT
12,712,077,069 BTT
658.89 BTC
5,411,938.62 USD
34
BAT
Basic Attention Token
$ 0.217
-2.37% in 12 std
+1.01% in 7 tage
0.000026 BTC
-1.84% in 12 std
+2.74% in 7 tage
$ 292,732,673
1,351,094,007 BAT
20,731,300 BAT
546.86 BTC
4,491,714.72 USD
35
FET
Fetch.AI
$ 0.041
+1.3% in 12 std
+4.76% in 7 tage
0.000005 BTC
+1.84% in 12 std
+1.84% in 7 tage
99,523,613 FET
494.63 BTC
4,062,759.57 USD
36
IOT
IOTA
$ 0.27
+0.78% in 12 std
-4.73% in 7 tage
0.000033 BTC
+1.32% in 12 std
-3.1% in 7 tage
$ 751,469,412
2,779,530,283 IOT
14,659,048 IOT
482.51 BTC
3,963,196.92 USD
37
QTUM
Qtum
$ 1.71
-0.11% in 12 std
-5.75% in 7 tage
0.00021 BTC
+0.42% in 12 std
-4.14% in 7 tage
$ 152,610,878
89,264,568 QTUM
2,282,577 QTUM
475.11 BTC
3,902,400.87 USD
38
NKN
NKN
$ 0.033
-5.87% in 12 std
-25.2% in 7 tage
0.000004 BTC
-5.37% in 12 std
-23.93% in 7 tage
110,731,033 NKN
446.46 BTC
3,667,099.5 USD
39
BEAM
Beam
$ 0.575
-2.34% in 12 std
-23.52% in 7 tage
0.00007 BTC
-1.82% in 12 std
-22.21% in 7 tage
5,073,057 BEAM
355.17 BTC
2,917,236.7 USD
40
LXT
LITEX
$ 0.0035
-11.32% in 12 std
+14.73% in 7 tage
0.00000042 BTC
-10.84% in 12 std
+16.69% in 7 tage
796,206,455 LXT
334.49 BTC
2,747,368.88 USD
41
OMG
OmiseGO
$ 0.809
-0.49% in 12 std
-2.29% in 7 tage
0.000098 BTC
+0.05% in 12 std
-0.63% in 7 tage
$ 113,412,280
140,239,537 OMG
3,254,507 OMG
320.43 BTC
2,631,933.16 USD
42
ETP
Metaverse ETP
$ 0.329
-0.32% in 12 std
-3.78% in 7 tage
0.00004 BTC
+0.22% in 12 std
-2.14% in 7 tage
$ 25,268,667
76,814,997 ETP
7,819,120 ETP
313.15 BTC
2,572,137.59 USD
43
ALGO
Algorand
$ 0.227
+0.72% in 12 std
-14.24% in 7 tage
0.000028 BTC
+1.26% in 12 std
-12.78% in 7 tage
10,952,225 ALGO
302.92 BTC
2,488,132.82 USD
44
HOT
Holo
$ 0.0009
-0.53% in 12 std
+8.15% in 7 tage
0.00000011 BTC
+0% in 12 std
+10% in 7 tage
$ 148,842,981
164,739,246,667 HOT
2,734,111,882 HOT
300.75 BTC
2,470,287.87 USD
45
RVN
Ravencoin
$ 0.031
+0.55% in 12 std
-13.8% in 7 tage
0.0000038 BTC
+1.09% in 12 std
-12.33% in 7 tage
77,928,113 RVN
295.14 BTC
2,424,158.41 USD
46
NEW
Newton
$ 0.0039
+3.79% in 12 std
+17.98% in 7 tage
0.00000048 BTC
+4.35% in 12 std
+20% in 7 tage
614,789,311 NEW
295.1 BTC
2,423,852.25 USD
47
COCOS
Cocos-BCX
$ 0.0009
-0.53% in 12 std
+2.86% in 7 tage
0.00000011 BTC
+0% in 12 std
+0% in 7 tage
2,611,757,605 COCOS
287.29 BTC
2,359,739.98 USD
48
WAVES
Waves
$ 0.808
-0.46% in 12 std
-7.7% in 7 tage
0.000098 BTC
+0.07% in 12 std
-6.13% in 7 tage
2,919,190 WAVES
287.27 BTC
2,359,559.37 USD
49
BCHSV
Bitcoin Cash SV
$ 111.05
+3.55% ($3.80) in 12std
+28.15% ($24.4) in 7t
0.014 BTC
+4.1% in 12 std
+30.34% in 7 tage
19,637 BCHSV
265.5 BTC
2,180,752.12 USD
50
OGO
Origo.Network
$ 0.018
+5.23% in 12 std
-13.18% in 7 tage
0.0000022 BTC
+5.8% in 12 std
-11.69% in 7 tage
102,262,231 OGO
223.95 BTC
1,839,492.31 USD
51
IOST
IOStoken
$ 0.0044
+0.28% in 12 std
-9.83% in 7 tage
0.00000054 BTC
+0.82% in 12 std
-8.29% in 7 tage
385,681,907 IOST
208.08 BTC
1,709,130.08 USD
52
NEXO
Nexo
$ 0.101
+1.62% in 12 std
+8.77% in 7 tage
0.000012 BTC
+2.16% in 12 std
+10.63% in 7 tage
16,854,973 NEXO
207.35 BTC
1,703,119.8 USD
53
DAI
dai
$ 0.998
-0.27% in 12 std
-0.75% in 7 tage
0.00012 BTC
+0.26% in 12 std
+0.38% in 7 tage
1,682,372 DAI
204.43 BTC
1,679,085.23 USD
54
HPT
Huobi Pool Token
$ 0.0068
-0.77% in 12 std
-2.17% in 7 tage
0.00000083 BTC
-0.24% in 12 std
-0.5% in 7 tage
237,430,230 HPT
197.3 BTC
1,620,599.26 USD
55
BNT
Bancor
$ 0.338
-3.62% in 12 std
-5.11% in 7 tage
0.000041 BTC
-3.1% in 12 std
-3.49% in 7 tage
$ 21,223,111
62,826,403 BNT
4,482,548 BNT
184.35 BTC
1,514,229.71 USD
56
ERD
Elrond
$ 0.0016
+4.7% in 12 std
+14.29% in 7 tage
0.0000002 BTC
+5.26% in 12 std
+11.11% in 7 tage
887,307,107 ERD
177.46 BTC
1,457,614.08 USD
57
PC
PromotionChain
$ 0.00036
-24.09% in 12 std
+49.54% in 7 tage
0.000000043 BTC
-23.68% in 12 std
+52.1% in 7 tage
3,643,868,568 PC
158.51 BTC
1,301,938.77 USD
58
FUEL
EtherParty
$ 0.0041
-0.53% in 12 std
+11.76% in 7 tage
0.0000005 BTC
+0% in 12 std
+13.64% in 7 tage
311,820,503 FUEL
155.91 BTC
1,280,599.33 USD
59
TNT
Tierion
$ 0.082
+4.18% in 12 std
+36.14% in 7 tage
0.00001 BTC
+4.74% in 12 std
+38.46% in 7 tage
15,381,924 TNT
154.39 BTC
1,268,113.17 USD
60
ONE
Harmony
$ 0.0057
+0.93% in 12 std
+6.97% in 7 tage
0.0000007 BTC
+1.47% in 12 std
+8.8% in 7 tage
220,984,738 ONE
154.12 BTC
1,265,868.65 USD
61
MDA
Moeda Loyalty Points
$ 0.767
-3.43% ($0.03) in 12std
-38.72% ($0.48) in 7t
0.000093 BTC
-2.91% in 12 std
-37.68% in 7 tage
1,633,284 MDA
152.45 BTC
1,252,184.12 USD
62
MTL
Metal
$ 0.303
+0.89% in 12 std
-14.33% in 7 tage
0.000037 BTC
+1.43% in 12 std
-12.87% in 7 tage
$ 6,778,098
22,342,280 MTL
3,954,139 MTL
146.05 BTC
1,199,588.37 USD
63
XEM
NEM
$ 0.04
-1.58% in 12 std
+1.41% in 7 tage
0.0000049 BTC
-1.05% in 12 std
+3.14% in 7 tage
$ 361,658,149
8,999,999,999 XEM
29,068,829 XEM
142.21 BTC
1,168,108.75 USD
64
NULS
Nuls
$ 0.326
+0.35% in 12 std
-5.65% in 7 tage
0.00004 BTC
+0.89% in 12 std
-4.04% in 7 tage
3,554,166 NULS
141.26 BTC
1,160,256.6 USD
65
FTT
FTX Token
$ 1.33
-0.08% in 12 std
-2.6% in 7 tage
0.00016 BTC
+0.46% in 12 std
-0.93% in 7 tage
807,041 FTT
130.83 BTC
1,074,592.91 USD
66
ZEN
Zencash
$ 3.99
+0.76% ($0.03) in 12std
+15.95% ($0.55) in 7t
0.00049 BTC
+1.3% in 12 std
+17.93% in 7 tage
261,031 ZEN
126.75 BTC
1,041,082.41 USD
67
BCV
BitCapitalVendor
$ 0.033
-3.62% in 12 std
-20.35% in 7 tage
0.000004 BTC
-3.1% in 12 std
-18.99% in 7 tage
29,237,664 BCV
117.71 BTC
966,864.99 USD
68
NANO
NANO
$ 0.816
-1.05% in 12 std
+3.98% in 7 tage
0.000099 BTC
-0.52% in 12 std
+5.75% in 7 tage
1,170,216 NANO
116.3 BTC
955,276.31 USD
69
ZIL
Zilliqa
$ 0.0053
+1.17% in 12 std
-7.73% in 7 tage
0.00000065 BTC
+1.71% in 12 std
-6.15% in 7 tage
177,714,693 ZIL
115.62 BTC
949,682.91 USD
70
BAND
BAND
$ 0.339
-0.34% in 12 std
+1.58% in 7 tage
0.000041 BTC
+0.19% in 12 std
-1.24% in 7 tage
2,797,196 BAND
115.55 BTC
949,110.2 USD
71
ICX
ICON
$ 0.157
-0.32% in 12 std
-6.14% in 7 tage
0.000019 BTC
+0.22% in 12 std
-4.53% in 7 tage
$ 78,343,134
500,306,462 ICX
6,010,475 ICX
114.59 BTC
941,182 USD
72
EGT
Egretia
$ 0.0019
-4.68% in 12 std
-5.78% in 7 tage
0.00000023 BTC
-4.17% in 12 std
-4.17% in 7 tage
497,117,239 EGT
114.34 BTC
939,129.01 USD
73
ELF
aelf
$ 0.08
-2.48% in 12 std
-2.17% in 7 tage
0.0000097 BTC
-1.96% in 12 std
-0.5% in 7 tage
10,798,383 ELF
104.79 BTC
860,715.62 USD
74
COS
Contentos
$ 0.016
+0.47% in 12 std
+4.43% in 7 tage
0.000002 BTC
+1.01% in 12 std
+1.52% in 7 tage
51,652,330 COS
103.3 BTC
848,513.02 USD
75
WABI
WaBi
$ 0.135
+8.47% in 12 std
+12.7% in 7 tage
0.000016 BTC
+9.05% in 12 std
+9.57% in 7 tage
6,200,896 WABI
101.57 BTC
834,270.66 USD
76
NAS
Nebulas
$ 0.475
-1.75% in 12 std
-2.06% in 7 tage
0.000058 BTC
-1.22% in 12 std
-0.39% in 7 tage
1,740,458 NAS
100.58 BTC
826,167.39 USD
77
AAC
Acute Angle Cloud
$ 0.0051
-19.91% in 12 std
+27% in 7 tage
0.00000062 BTC
-19.48% in 12 std
+29.17% in 7 tage
155,336,815 AAC
96.31 BTC
791,051.36 USD
78
UTK
Utrust
$ 0.023
-0.12% in 12 std
+6.23% in 7 tage
0.0000027 BTC
+0.41% in 12 std
+8.04% in 7 tage
34,628,042 UTK
95.03 BTC
780,531.72 USD
79
RCCC
RCCC
$ 0.019
-8.27% in 12 std
-25.79% in 7 tage
0.0000024 BTC
-7.78% in 12 std
-24.52% in 7 tage
39,895,713 RCCC
94.55 BTC
776,628.24 USD
80
UUU
U Network
$ 0.00068
-8.26% in 12 std
+21.63% in 7 tage
0.000000083 BTC
-7.77% in 12 std
+23.71% in 7 tage
1,117,735,841 UUU
92.78 BTC
762,065.91 USD
81
LOOM
Loom Network
$ 0.023
+4.15% in 12 std
-3.49% in 7 tage
0.0000029 BTC
+4.71% in 12 std
-1.84% in 7 tage
31,741,332 LOOM
90.74 BTC
745,300.73 USD
82
REN
Republic Protocol
$ 0.055
-2.67% in 12 std
-17.75% in 7 tage
0.0000067 BTC
-2.15% in 12 std
-16.35% in 7 tage
13,468,676 REN
90.25 BTC
741,268.7 USD
83
LEO
Unus Sed LEO
$ 1.01
-1.36% in 12 std
+2.97% in 7 tage
0.00012 BTC
-0.83% in 12 std
+4.73% in 7 tage
700,422 LEO
86.19 BTC
707,977.84 USD
84
VET
Vechain
$ 0.0034
-0.52% in 12 std
-6.84% in 7 tage
0.00000041 BTC
+0.02% in 12 std
-5.25% in 7 tage
207,595,404 VET
84.91 BTC
697,447.97 USD
85
AE
Aeternity
$ 0.185
-0.62% in 12 std
-4.39% in 7 tage
0.000023 BTC
-0.09% in 12 std
-2.76% in 7 tage
3,714,645 AE
83.61 BTC
686,759.34 USD
86
AMB
Ambrosus
$ 0.035
+1.39% in 12 std
-5.91% in 7 tage
0.0000042 BTC
+1.93% in 12 std
-4.31% in 7 tage
$ 5,011,549
144,580,719 AMB
19,170,697 AMB
80.9 BTC
664,506.91 USD
87
LINA
Lina
$ 0.071
+0.87% in 12 std
-1.45% in 7 tage
0.0000086 BTC
+1.42% in 12 std
+0.23% in 7 tage
9,403,240 LINA
80.77 BTC
663,451.64 USD
88
LEND
EthLend
$ 0.0088
+8.6% in 12 std
+39.57% in 7 tage
0.0000011 BTC
+9.18% in 12 std
+40.94% in 7 tage
74,206,715 LEND
79.4 BTC
652,179.47 USD
89
EVX
Everex
$ 0.347
+0.11% in 12 std
-4.25% in 7 tage
0.000042 BTC
+0.65% in 12 std
-2.61% in 7 tage
1,876,966 EVX
79.28 BTC
651,172.9 USD
90
GRIN
Grin
$ 1.06
-2.89% ($0.03) in 12std
-9.27% ($0.11) in 7t
0.00013 BTC
-2.37% in 12 std
-7.72% in 7 tage
603,193 GRIN
77.59 BTC
637,312.52 USD
91
HBAR
Hedera Hashgraph
$ 0.034
-0.53% in 12 std
-7.16% in 7 tage
0.0000041 BTC
+0% in 12 std
-9.56% in 7 tage
18,531,753 HBAR
76.17 BTC
625,612.74 USD
92
VIDY
VidyCoin
$ 0.0019
+4.37% in 12 std
-5.71% in 7 tage
0.00000023 BTC
+4.93% in 12 std
-4.1% in 7 tage
324,852,036 VIDY
76.02 BTC
624,367.15 USD
93
ENJ
Enjin Coin
$ 0.057
+1.09% in 12 std
-8.92% in 7 tage
0.000007 BTC
+1.63% in 12 std
-7.36% in 7 tage
$ 45,135,556
785,280,107 ENJ
10,808,597 ENJ
75.64 BTC
621,245.91 USD
94
ARN
Aeron
$ 0.189
+3.55% in 12 std
-7.7% in 7 tage
0.000023 BTC
+4.11% in 12 std
-6.15% in 7 tage
3,166,787 ARN
72.99 BTC
599,554.04 USD
95
WAN
Wanchain
$ 0.202
+2.85% in 12 std
-4.36% in 7 tage
0.000025 BTC
+3.4% in 12 std
-2.72% in 7 tage
2,825,595 WAN
69.65 BTC
572,091.38 USD
96
XTZ
Tezos
$ 0.879
-1.47% in 12 std
-6.52% in 7 tage
0.00011 BTC
-0.94% in 12 std
-4.92% in 7 tage
617,300 XTZ
66.04 BTC
542,407.5 USD
97
RCN
Ripio Credit Network
$ 0.041
+5.72% in 12 std
+8.25% in 7 tage
0.000005 BTC
+6.28% in 12 std
+10.09% in 7 tage
$ 19,884,757
488,924,026 RCN
12,824,459 RCN
63.5 BTC
521,576.43 USD
98
CELR
Celer
$ 0.0044
-2.38% in 12 std
+0.96% in 7 tage
0.00000053 BTC
-1.85% in 12 std
-1.85% in 7 tage
117,898,595 CELR
62.49 BTC
513,243.07 USD
99
PPT
Populous
$ 0.42
+7.14% ($0.03) in 12std
-18.6% ($0.10) in 7t
0.000051 BTC
+7.72% in 12 std
-17.21% in 7 tage
$ 22,390,681
53,251,133 PPT
1,210,207 PPT
61.95 BTC
508,859.57 USD
100
LSK
Lisk
$ 0.759
-2.02% in 12 std
-7.15% in 7 tage
0.000092 BTC
-1.49% in 12 std
-5.56% in 7 tage
$ 75,888,494
100,000,000 LSK
653,170 LSK
60.35 BTC
495,680.77 USD
2019-10-21 22:50:19 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: