| Kryptowährung | Kurs in | Kurs in BTC | Marktkap | Austauschvolumen 24std |
|---|---|---|---|---|
| BTC Bitcoin | $ 6,274.88 +1.41% ($87.0) in 12std -14.34% ($1,050) in 7t | 1 BTC +0% in 12 std +0% in 7 tage | $ 104,564,072,996 16,663,927 BTC | 384,417 BTC 384,417.04 BTC 2,331,564,839.85 USD |
| BCH Bitcoin Cash | $ 1,281.75 +4.44% ($54.5) in 12std +101.61% ($646) in 7t | 0.204 BTC +2.99% in 12 std +135.34% in 7 tage | $ 21,516,997,163 16,787,204 BCH | 458,798 BCH 100,247.73 BTC 629,042,037.34 USD |
| ETH Ethereum | $ 311.04 -1.24% ($3.91) in 12std +5.97% ($17.5) in 7t | 0.05 BTC -2.61% in 12 std +23.7% in 7 tage | $ 29,765,149,693 95,694,965 ETH | 1,193,111 ETH 59,564.67 BTC 373,760,899.04 USD |
| DASH Dash | $ 427.71 +1.85% ($7.79) in 12std +58.49% ($158) in 7t | 0.068 BTC +0.44% in 12 std +85.01% in 7 tage | $ 3,287,746,446 7,686,805 DASH | 321,793 DASH 22,076.35 BTC 138,526,339.81 USD |
| LTC Litecoin | $ 59.24 -1.29% ($0.78) in 12std +9.63% ($5.20) in 7t | 0.0094 BTC -2.66% in 12 std +27.97% in 7 tage | $ 3,187,675,878 53,806,857 LTC | 1,401,164 LTC 13,505.75 BTC 84,746,902.7 USD |
| XMR Monero | $ 126.77 -0.74% ($0.95) in 12std +45.34% ($39.5) in 7t | 0.02 BTC -2.12% in 12 std +69.66% in 7 tage | $ 1,945,371,156 15,345,839 XMR | 573,607 XMR 11,449.55 BTC 71,844,486.14 USD |
| ETC Ethereum Classic | $ 14.8 -9.21% ($1.50) in 12std +8.23% ($1.12) in 7t | 0.0024 BTC -10.47% in 12 std +26.34% in 7 tage | $ 1,440,986,939 97,392,409 ETC | 4,251,869 ETC 11,086.38 BTC 69,565,638.21 USD |
| XRP Ripple | $ 0.198 -1.69% in 12 std -0.96% in 7 tage | 0.000032 BTC -3.05% in 12 std +15.61% in 7 tage | $ 6,922,992,941 34,920,190,690 XRP | 291,967,094 XRP 9,230.98 BTC 57,923,227.84 USD |
| ZEC Zcash | $ 257.06 -0.94% ($2.43) in 12std +14.62% ($32.8) in 7t | 0.041 BTC -2.2% in 12 std +33.8% in 7 tage | $ 670,638,610 2,608,888 ZEC | 222,955 ZEC 9,137.22 BTC 57,334,935.4 USD |
| BTG Bitcoin Gold | $ 231.27 -29.98% ($99.0) in 12std +36.79% ($62.2) in 7t | 0.037 BTC -30.88% in 12 std +59.68% in 7 tage | 71,937 BTG 4,071.25 BTC 25,546,597.78 USD | |
| NEO Neo | $ 28.05 +1.15% ($0.32) in 12std +6.39% ($1.69) in 7t | 0.0045 BTC -0.25% in 12 std +24.2% in 7 tage | 644,519 NEO 2,855.62 BTC 17,918,680.8 USD | |
| LSK Lisk | $ 6.09 +10.92% ($0.60) in 12std +35.9% ($1.61) in 7t | 0.00097 BTC +9.39% in 12 std +58.64% in 7 tage | $ 609,224,638 100,000,000 LSK | 3,006,631 LSK 2,831.42 BTC 17,766,799.33 USD |
| OMG OmiseGO | $ 7.38 +6.99% ($0.48) in 12std +17.37% ($1.09) in 7t | 0.0012 BTC +5.51% in 12 std +37.01% in 7 tage | 2,467,323 OMG 2,758.11 BTC 17,306,787.46 USD | |
| XLM Stellar Lumens | $ 0.031 +0.79% in 12 std +15.42% in 7 tage | 0.0000049 BTC -0.5% in 12 std +34.73% in 7 tage | 434,647,302 XLM 2,122.03 BTC 13,315,488.42 USD | |
| IOT IOTA | $ 0.637 +6.3% ($0.04) in 12std +87.01% ($0.30) in 7t | 0.0001 BTC +4.82% in 12 std +118.31% in 7 tage | 16,093,194 IOT 1,546.27 BTC 9,702,682.42 USD | |
| EOS EOS | $ 1.13 -0.93% in 12 std +15.28% in 7 tage | 0.00018 BTC -2.3% in 12 std +34.57% in 7 tage | 8,300,398 EOS 1,491.47 BTC 9,358,814.4 USD | |
| XEM NEM | $ 0.193 +3.82% in 12 std +5.37% in 7 tage | 0.000031 BTC +2.38% in 12 std +23% in 7 tage | $ 1,734,439,915 8,999,999,999 XEM | 48,679,492 XEM 1,452.96 BTC 9,117,123.37 USD |
| VTC Vertcoin | $ 4.42 +10.49% ($0.42) in 12std +12.67% ($0.50) in 7t | 0.0007 BTC +8.96% in 12 std +31.52% in 7 tage | $ 157,726,735 35,683,198 VTC | 2,037,866 VTC 1,389.92 BTC 8,721,568.32 USD |
| OTN OTN | $ 35.92 +16.48% ($5.08) in 12std +271.29% ($26.2) in 7t | 0.0057 BTC +14.86% in 12 std +333.43% in 7 tage | 250,503 OTN 1,269.27 BTC 7,964,481.13 USD | |
| ADA Ada | $ 0.026 +3.69% in 12 std +21.24% in 7 tage | 0.0000041 BTC +2.25% in 12 std +41.52% in 7 tage | 232,892,110 ADA 926.45 BTC 5,813,342.87 USD | |
| WAVES Waves | $ 4.06 +3.41% ($0.13) in 12std +16.89% ($0.59) in 7t | 0.00065 BTC +1.98% in 12 std +36.46% in 7 tage | 1,283,955 WAVES 816.94 BTC 5,126,219.62 USD | |
| STRAT Stratis | $ 3.2 +4.66% ($0.14) in 12std +5.09% ($0.15) in 7t | 0.00051 BTC +3.31% in 12 std +22.67% in 7 tage | 1,614,922 STRAT 796.73 BTC 4,999,395.39 USD | |
| QTUM Qtum | $ 10.96 -1.28% ($0.14) in 12std +10.48% ($1.04) in 7t | 0.0017 BTC -2.65% in 12 std +28.96% in 7 tage | 389,678 QTUM 692.83 BTC 4,347,424.04 USD | |
| XBC BitcoinPlus | $ 92.92 -13.29% ($14.2) in 12std +201.26% ($62.1) in 7t | 0.015 BTC -14.49% in 12 std +251.67% in 7 tage | 52,294 XBC 690.74 BTC 4,334,322.39 USD | |
| NXT Nextcoin | $ 0.063 +2.9% in 12 std +10.19% in 7 tage | 0.00001 BTC +1.48% in 12 std +28.63% in 7 tage | 62,705,000 NXT 631.68 BTC 3,963,715.91 USD | |
| MONA Monacoin | $ 3.07 +2.18% ($0.07) in 12std +19.83% ($0.51) in 7t | 0.00049 BTC +0.76% in 12 std +39.88% in 7 tage | 1,297,538 MONA 625.04 BTC 3,922,045.51 USD | |
| OK OkCash | $ 0.438 +38.8% ($0.12) in 12std +65.53% ($0.17) in 7t | 0.00007 BTC +37.02% in 12 std +93.23% in 7 tage | 10,991,046 OK 624.94 BTC 3,921,410.23 USD | |
| XDN DuckNote | $ 0.0018 -0.38% in 12 std -19.4% in 7 tage | 0.00000029 BTC -1.76% in 12 std -5.92% in 7 tage | $ 9,953,558 5,477,156,215 XDN | 1,849,082,454 XDN 557.03 BTC 3,495,301.42 USD |
| GRS Groestl | $ 0.506 +7.19% ($0.03) in 12std -31.91% ($0.24) in 7t | 0.000081 BTC +5.71% in 12 std -20.51% in 7 tage | $ 34,807,779 68,789,453 GRS | 7,116,869 GRS 554.95 BTC 3,482,248.24 USD |
| GNT Golem | $ 0.199 -0.01% in 12 std +5.1% in 7 tage | 0.000032 BTC -1.4% in 12 std +22.68% in 7 tage | 17,444,445 GNT 549.4 BTC 3,447,430.39 USD | |
| DGB DigiByte | $ 0.0084 +5.66% in 12 std +1.05% in 7 tage | 0.0000013 BTC +4.2% in 12 std +17.96% in 7 tage | $ 62,088,544 7,386,007,120 DGB | 397,982,478 DGB 516.07 BTC 3,238,272.22 USD |
| BTS BitShares | $ 0.079 -1.91% in 12 std +37.2% in 7 tage | 0.000013 BTC -3.27% in 12 std +60.16% in 7 tage | $ 201,774,696 2,547,499,142 BTS | 39,749,574 BTS 505.01 BTC 3,168,860.78 USD |
| FCT Factom | $ 17.37 +0.62% ($0.11) in 12std +21.68% ($3.09) in 7t | 0.0028 BTC -0.78% in 12 std +42.05% in 7 tage | $ 152,013,550 8,753,218 FCT | 176,112 FCT 489.82 BTC 3,073,548.16 USD |
| OMNI OMNI | $ 22.74 +4.62% ($1.00) in 12std +1.24% ($0.28) in 7t | 0.0036 BTC +3.17% in 12 std +18.18% in 7 tage | 128,267 OMNI 470.11 BTC 2,949,868.93 USD | |
| XVG VERGE | $ 0.0061 +6.74% in 12 std -30.65% in 7 tage | 0.00000098 BTC +5.37% in 12 std -19.05% in 7 tage | $ 65,600,113 10,669,399,999 XVG | 500,013,883 XVG 466.16 BTC 2,925,065.45 USD |
| BCN Bytecoin | $ 0.0011 +3.17% in 12 std -9.36% in 7 tage | 0.00000018 BTC +1.74% in 12 std +5.81% in 7 tage | 2,189,014,757 BCN 390.26 BTC 2,448,807.9 USD | |
| DOGE Dogecoin | $ 0.0011 +3.02% in 12 std -6.11% in 7 tage | 0.00000017 BTC +1.59% in 12 std +9.6% in 7 tage | $ 122,093,639 111,845,946,384 DOGE | 2,175,391,518 DOGE 385.21 BTC 2,417,170.4 USD |
| MCO Monaco | $ 5.54 +7.33% ($0.38) in 12std -2.96% ($0.17) in 7t | 0.00088 BTC +5.96% in 12 std +13.28% in 7 tage | 429,656 MCO 367.36 BTC 2,305,107.04 USD | |
| SALT Salt | $ 3.77 +9.53% ($0.33) in 12std +51.43% ($1.28) in 7t | 0.0006 BTC +8.12% in 12 std +76.77% in 7 tage | 580,769 SALT 326.75 BTC 2,050,305.02 USD | |
| CVC Civic | $ 0.275 -3.63% in 12 std -6.05% in 7 tage | 0.000044 BTC -4.97% in 12 std +9.68% in 7 tage | 6,887,671 CVC 310.48 BTC 1,948,208.45 USD | |
| ARK Ark | $ 2.84 +4.4% ($0.12) in 12std +14.22% ($0.35) in 7t | 0.00045 BTC +2.96% in 12 std +33.34% in 7 tage | 706,356 ARK 309.25 BTC 1,940,508.78 USD | |
| SC Siacoin | $ 0.004 -0.2% in 12 std +12.9% in 7 tage | 0.00000064 BTC -1.48% in 12 std +31.79% in 7 tage | 462,386,535 SC 298.11 BTC 1,870,619.74 USD | |
| PAY TenX Pay Token | $ 1.63 +1.86% ($0.03) in 12std +3.56% ($0.06) in 7t | 0.00026 BTC +0.45% in 12 std +20.89% in 7 tage | 1,116,571 PAY 286.96 BTC 1,800,617.61 USD | |
| MTL Metal | $ 4.36 +6.59% ($0.27) in 12std -11.91% ($0.59) in 7t | 0.00069 BTC +5.22% in 12 std +2.83% in 7 tage | 406,030 MTL 266.69 BTC 1,673,446.63 USD | |
| SYS Syscoin | $ 0.214 +5.85% in 12 std +9.05% in 7 tage | 0.000034 BTC +4.5% in 12 std +27.3% in 7 tage | $ 113,085,085 528,833,036 SYS | 8,041,455 SYS 264.28 BTC 1,658,329.12 USD |
| XZC ZeroCoin | $ 17.45 +19.7% ($2.87) in 12std +10.04% ($1.59) in 7t | 0.0028 BTC +18.04% in 12 std +28.45% in 7 tage | 101,889 XZC 257.21 BTC 1,613,973.92 USD | |
| MAID MaidSafe | $ 0.407 -0.48% in 12 std +22.82% in 7 tage | 0.000065 BTC -1.76% in 12 std +43.37% in 7 tage | $ 184,155,114 452,552,412 MAID | 3,933,735 MAID 256.29 BTC 1,608,173.95 USD |
| ADX AdEx | $ 0.893 +2.92% ($0.03) in 12std +9.67% ($0.08) in 7t | 0.00014 BTC +1.49% in 12 std +28.02% in 7 tage | 1,764,878 ADX 247.06 BTC 1,550,264.87 USD | |
| STEEM STEEM | $ 0.872 +1.54% in 12 std -1.72% in 7 tage | 0.00014 BTC +0.13% in 12 std +14.73% in 7 tage | 1,721,986 STEEM 242.86 BTC 1,523,911.35 USD | |
| ZRX 0xproject | $ 0.189 -1.32% in 12 std +7.7% in 7 tage | 0.00003 BTC -2.59% in 12 std +25.72% in 7 tage | 7,740,016 ZRX 239.67 BTC 1,503,912.53 USD | |
| KMD Komodo | $ 2.08 +3.87% ($0.08) in 12std -22.41% ($0.60) in 7t | 0.00033 BTC +2.54% in 12 std -9.43% in 7 tage | 734,175 KMD 235.06 BTC 1,474,969.24 USD | |
| TRIG TRIG Token | $ 0.542 +8.21% ($0.04) in 12std -11.97% ($0.07) in 7t | 0.000086 BTC +6.71% in 12 std +2.76% in 7 tage | 2,854,908 TRIG 231.01 BTC 1,449,569.08 USD | |
| REP Augur | $ 17.82 -0.84% ($0.15) in 12std +5.4% ($0.91) in 7t | 0.0028 BTC -2.22% in 12 std +23.03% in 7 tage | 79,360 REP 230.44 BTC 1,446,011.61 USD | |
| DCR Decred | $ 31.81 +2.15% ($0.67) in 12std +11.02% ($3.16) in 7t | 0.0051 BTC +0.84% in 12 std +29.59% in 7 tage | 46,044 DCR 225.73 BTC 1,416,403.83 USD | |
| NAV Navajocoin | $ 0.815 +10.6% ($0.08) in 12std +1.93% ($0.02) in 7t | 0.00013 BTC +9.06% in 12 std +18.99% in 7 tage | $ 46,548,273 57,142,814 NAV | 1,860,224 NAV 223.17 BTC 1,400,363.16 USD |
| PASC PascalCoin | $ 0.417 +25.06% ($0.08) in 12std +44.05% ($0.13) in 7t | 0.000066 BTC +23.46% in 12 std +68.15% in 7 tage | $ 6,286,562 15,072,400 PASC | 2,710,901 PASC 208.13 BTC 1,306,013.64 USD |
| BAT Basic Attention Token | $ 0.134 +0.09% in 12 std -3.95% in 7 tage | 0.000021 BTC -1.19% in 12 std +12.13% in 7 tage | 9,792,024 BAT 204.89 BTC 1,285,647.25 USD | |
| RCN Ripio Credit Network | $ 0.116 +2.13% in 12 std -26.97% in 7 tage | 0.000018 BTC +0.82% in 12 std -16.32% in 7 tage | 10,655,185 RCN 191.07 BTC 1,198,934.26 USD | |
| POT Potcoin | $ 0.122 +2.22% in 12 std +12.32% in 7 tage | 0.000019 BTC +0.91% in 12 std +31.12% in 7 tage | $ 26,689,008 218,594,871 POT | 9,561,832 POT 176.74 BTC 1,108,993.25 USD |
| ZEN Zencash | $ 22.61 +5.84% ($1.25) in 12std +6.13% ($1.31) in 7t | 0.0036 BTC +4.38% in 12 std +23.89% in 7 tage | 49,775 ZEN 172.23 BTC 1,080,700.07 USD | |
| BNT Bantam | $ 1.85 -1.98% ($0.04) in 12std -0.63% ($0.01) in 7t | 0.0003 BTC -3.34% in 12 std +16% in 7 tage | 575,840 BNT 172.19 BTC 1,080,467.63 USD | |
| GAME GameCredits | $ 1.72 +7.18% ($0.12) in 12std +1.33% ($0.02) in 7t | 0.00027 BTC +5.81% in 12 std +18.29% in 7 tage | 592,813 GAME 157.08 BTC 985,661.76 USD | |
| FRST FirstCoin | $ 15.08 +3.48% ($0.51) in 12std -9.67% ($1.61) in 7t | 0.0024 BTC +2.15% in 12 std +5.44% in 7 tage | 63,605 FRST 150.64 BTC 945,244.05 USD | |
| HSR HSHARE | $ 13.22 -9.73% ($1.42) in 12std +38.24% ($3.66) in 7t | 0.0021 BTC -10.98% in 12 std +61.37% in 7 tage | 67,972 HSR 150.04 BTC 941,499.99 USD | |
| SNT Status | $ 0.027 +0.84% in 12 std -11.08% in 7 tage | 0.0000043 BTC -0.55% in 12 std +3.8% in 7 tage | 34,019,024 SNT 148.48 BTC 931,719.45 USD | |
| GNO Gnosis | $ 59.36 +3.19% ($1.84) in 12std -3.85% ($2.38) in 7t | 0.0095 BTC +1.76% in 12 std +12.24% in 7 tage | 15,419 GNO 140.77 BTC 883,326.59 USD | |
| STORJ Storj | $ 0.47 +4.18% in 12 std -2.17% in 7 tage | 0.000075 BTC +2.74% in 12 std +14.2% in 7 tage | 1,933,082 STORJ 138.16 BTC 866,952.29 USD | |
| AST ASTRAL | $ 0.222 -4.99% in 12 std -7.06% in 7 tage | 0.000035 BTC -6.21% in 12 std +8.5% in 7 tage | 3,641,342 AST 135.77 BTC 851,963.41 USD | |
| LGD Legendarycoin | $ 0.789 +2.48% in 12 std -32.45% in 7 tage | 0.00013 BTC +1.06% in 12 std -21.14% in 7 tage | 1,048,291 LGD 134.02 BTC 840,948.11 USD | |
| LBC LBRY Credits | $ 0.171 -4.64% in 12 std +19.16% in 7 tage | 0.000027 BTC -5.96% in 12 std +39.1% in 7 tage | $ 79,526,831 466,425,766 LBC | 4,377,278 LBC 125.81 BTC 789,410.86 USD |
| ARDR Ardor | $ 0.209 +1.73% in 12 std +3.4% in 7 tage | 0.000033 BTC +0.32% in 12 std +20.7% in 7 tage | 3,747,077 ARDR 122.48 BTC 768,545.07 USD | |
| EDG Edgeless | $ 0.596 +2.21% in 12 std +13.24% in 7 tage | 0.000095 BTC +0.9% in 12 std +32.19% in 7 tage | 1,254,193 EDG 120.48 BTC 756,026.31 USD | |
| USDT Tether | $ 1.04 +1.41% in 12 std -6.99% in 7 tage | 0.00016 BTC +0% in 12 std +8.58% in 7 tage | 720,583 USDT 116.29 BTC 729,688.29 USD | |
| FTC Feathercoin | $ 0.094 -6.64% in 12 std -22.03% in 7 tage | 0.000015 BTC -7.84% in 12 std -8.98% in 7 tage | $ 16,375,887 174,708,390 FTC | 7,321,200 FTC 113.77 BTC 713,915.68 USD |
| MCAP MCAP | $ 0.352 -1.89% in 12 std -72.83% in 7 tage | 0.000056 BTC -3.25% in 12 std -68.29% in 7 tage | 1,921,271 MCAP 106.74 BTC 669,771.72 USD | |
| ETHG Ethereum Gold | $ 0.877 +1.17% in 12 std -18.67% in 7 tage | 0.00014 BTC -0.12% in 12 std -8.61% in 7 tage | 753,669 ETHG 105.54 BTC 662,236.46 USD | |
| PIVX Pivx | $ 3.13 -0.68% ($0.02) in 12std -1.72% ($0.05) in 7t | 0.0005 BTC -1.95% in 12 std +14.73% in 7 tage | 187,504 PIVX 94.02 BTC 589,945.05 USD | |
| EMC2 Einsteinium | $ 0.065 +5.63% in 12 std +9.18% in 7 tage | 0.00001 BTC +4.28% in 12 std +27.45% in 7 tage | $ 8,863,767 135,485,061 EMC2 | 9,369,360 EMC2 93.84 BTC 588,863.51 USD |
| RISE Rise | $ 0.238 +3.98% in 12 std -8.65% in 7 tage | 0.000038 BTC +2.53% in 12 std +6.64% in 7 tage | 2,381,811 RISE 88.3 BTC 554,041.2 USD | |
| XCP Counterparty | $ 14.58 +2.29% ($0.33) in 12std +22.6% ($2.69) in 7t | 0.0023 BTC +0.87% in 12 std +43.11% in 7 tage | $ 38,199,831 2,619,457 XCP | 38,690 XCP 87.91 BTC 551,625.92 USD |
| DRK | $ 408.49 -1.57% ($6.53) in 12std +52.35% ($140) in 7t | 0.065 BTC -2.83% in 12 std +77.84% in 7 tage | 1,152 DRK 85.07 BTC 533,794.11 USD | |
| THS TechShares | $ 0.609 -9.75% ($0.07) in 12std -43.11% ($0.46) in 7t | 0.000097 BTC -11% in 12 std -33.59% in 7 tage | 748,977 THS 84.81 BTC 532,142.93 USD | |
| RDD Reddcoin | $ 0.001 +8.09% in 12 std -14.21% in 7 tage | 0.00000016 BTC +6.59% in 12 std +0.14% in 7 tage | $ 28,775,821 28,666,204,520 RDD | 552,284,257 RDD 84.09 BTC 527,651.26 USD |
| XEL Elastic | $ 0.28 -0.09% in 12 std +2.49% in 7 tage | 0.000045 BTC -1.37% in 12 std +19.64% in 7 tage | 1,885,383 XEL 83.53 BTC 524,156.31 USD | |
| PKB ParkByte | $ 0.573 +1.29% in 12 std +24.41% in 7 tage | 0.000091 BTC -0.01% in 12 std +45.23% in 7 tage | 884,089 PKB 83.25 BTC 522,362.32 USD | |
| VIA Viacoin | $ 1.38 +4.36% ($0.06) in 12std -14.33% ($0.23) in 7t | 0.00022 BTC +2.91% in 12 std +0.01% in 7 tage | $ 18,111,718 13,168,420 VIA | 381,406 VIA 81.78 BTC 513,128.52 USD |
| ETN Electroneum | $ 0.031 +18.1% in 12 std -29.98% in 7 tage | 0.0000049 BTC +16.47% in 12 std -18.26% in 7 tage | 18,370,033 ETN 81.42 BTC 510,894.86 USD | |
| FUN AlphabetCoinFund | $ 0.014 -1.76% in 12 std -8.43% in 7 tage | 0.0000022 BTC -3.13% in 12 std +6.9% in 7 tage | 36,707,859 FUN 80.25 BTC 503,583.03 USD | |
| BCC BitConnect | $ 237.73 +5.06% ($11.5) in 12std -13.79% ($38.0) in 7t | 0.038 BTC +3.61% in 12 std +0.63% in 7 tage | $ 11,985,391,727 50,415,041 BCC | 2,153 BCC 78.83 BTC 494,657.8 USD |
| SNGLS SingularDTV | $ 0.134 +0.94% in 12 std -19.82% in 7 tage | 0.000021 BTC -0.46% in 12 std -6.41% in 7 tage | 3,675,871 SNGLS 78.05 BTC 489,758.98 USD | |
| ORME OrmeusCoin | $ 1 +16.81% ($0.14) in 12std +65.97% ($0.40) in 7t | 0.00016 BTC +15.19% in 12 std +93.75% in 7 tage | 529,253 ORME 78.02 BTC 489,591.53 USD | |
| IOP Fermat | $ 2.11 +7.7% ($0.15) in 12std -9.01% ($0.21) in 7t | 0.00034 BTC +6.21% in 12 std +6.21% in 7 tage | 232,795 IOP 74.1 BTC 464,962.31 USD | |
| CLUB ClubCoin | $ 1.53 +2.37% ($0.04) in 12std +2.07% ($0.03) in 7t | 0.00024 BTC +0.95% in 12 std +19.15% in 7 tage | 308,389 CLUB 73.98 BTC 464,198.99 USD | |
| XVC Vcash | $ 0.448 -9.98% ($0.05) in 12std -52.12% ($0.49) in 7t | 0.000071 BTC -11.23% in 12 std -44.11% in 7 tage | $ 6,615,263 14,777,025 XVC | 1,007,940 XVC 73.55 BTC 461,504.81 USD |
| NXS Nexus | $ 0.935 +3.11% ($0.03) in 12std +1.28% ($0.01) in 7t | 0.00015 BTC +1.68% in 12 std +18.22% in 7 tage | 489,804 NXS 72.72 BTC 456,300.25 USD | |
| UBQ Ubiq | $ 1.17 +4.9% ($0.05) in 12std +4.63% ($0.05) in 7t | 0.00019 BTC +3.45% in 12 std +22.14% in 7 tage | 361,067 UBQ 66.44 BTC 416,873.72 USD | |
| DNT district0x | $ 0.039 +2.09% in 12 std +4.42% in 7 tage | 0.0000062 BTC +0.67% in 12 std +21.9% in 7 tage | 10,834,894 DNT 66.01 BTC 414,174.26 USD | |
| RLC iEx.ec | $ 0.49 -11.85% ($0.07) in 12std -13.09% ($0.07) in 7t | 0.000078 BTC -13.07% in 12 std +1.45% in 7 tage | 804,293 RLC 64.69 BTC 405,910.53 USD | |
| GBYTE Byteball | $ 176.48 +9.13% ($14.8) in 12std +10.44% ($16.7) in 7t | 0.028 BTC +7.74% in 12 std +28.92% in 7 tage | 2,297 GBYTE 62.44 BTC 391,818.4 USD | |
| MLN Melon | $ 66.66 -0.68% ($0.46) in 12std +15.95% ($9.17) in 7t | 0.011 BTC -1.96% in 12 std +35.35% in 7 tage | 5,659 MLN 61.08 BTC 383,257.48 USD | |
| CLOAK Cloakcoin | $ 5.75 +4.4% ($0.24) in 12std +13.22% ($0.67) in 7t | 0.00092 BTC +2.95% in 12 std +32.16% in 7 tage | $ 26,439,244 4,600,446 CLOAK | 67,039 CLOAK 61.03 BTC 382,955.4 USD |
| VIB Viberate | $ 0.147 +3.1% in 12 std -8.97% in 7 tage | 0.000023 BTC +1.67% in 12 std +6.26% in 7 tage | 2,756,160 VIB 60.45 BTC 379,324.05 USD | |
| STX StaxCoin | $ 0.53 -3.12% in 12 std -10.92% in 7 tage | 0.000085 BTC -4.46% in 12 std +3.99% in 7 tage | 675,249 STX 60.17 BTC 377,561.12 USD | |
| BMC Black Moon | $ 0.48 +1.56% in 12 std -3.58% in 7 tage | 0.000076 BTC +0.15% in 12 std +12.55% in 7 tage | 745,636 BMC 57.57 BTC 361,232.66 USD | |
| ANT Aragon | $ 1.21 +3.87% ($0.04) in 12std +0.53% ($0.01) in 7t | 0.00019 BTC +2.43% in 12 std +17.35% in 7 tage | 308,892 ANT 57.56 BTC 361,183.32 USD | |
| 1ST FirstBlood | $ 0.305 +4.29% in 12 std +0.9% in 7 tage | 0.000049 BTC +2.84% in 12 std +17.79% in 7 tage | 1,179,251 1ST 56.12 BTC 352,157.04 USD | |
| ICN Iconomi | $ 1.02 +0.66% in 12 std -4.18% in 7 tage | 0.00016 BTC -0.73% in 12 std +11.86% in 7 tage | 345,492 ICN 56.08 BTC 351,897.68 USD | |
| WC Wincoin | $ 1.5 +19.81% ($0.25) in 12std -99.3% ($213) in 7t | 0.00024 BTC +18.15% in 12 std -99.2% in 7 tage | 256,461 WC 55.76 BTC 349,887.51 USD | |
| BTX BitcoinTX | $ 10.99 +3.7% ($0.39) in 12std +38.95% ($3.08) in 7t | 0.0018 BTC +2.26% in 12 std +62.2% in 7 tage | 30,081 BTX 53.56 BTC 336,113.61 USD | |
| SNC SunContract | $ 0.031 +1.41% in 12 std +42.77% in 7 tage | 0.000005 BTC +0% in 12 std +66.67% in 7 tage | 10,656,837 SNC 50.8 BTC 318,794.19 USD | |
| EXP Expanse | $ 1.65 +0.34% in 12 std -8.23% in 7 tage | 0.00026 BTC -1.05% in 12 std +7.13% in 7 tage | $ 3,399,263 2,066,139 EXP | 187,157 EXP 49.15 BTC 308,397.33 USD |
| WINGS Wings DAO | $ 0.383 +5.89% ($0.02) in 12std -1.79% ($0.01) in 7t | 0.000061 BTC +4.43% in 12 std +14.65% in 7 tage | 819,580 WINGS 48.55 BTC 304,673.29 USD | |
| SNM SONM | $ 0.087 +0.69% in 12 std +10.48% in 7 tage | 0.000014 BTC -0.7% in 12 std +28.97% in 7 tage | 3,408,614 SNM 47.64 BTC 298,922.45 USD | |
| VRC Vericoin | $ 0.414 +1.05% in 12 std -32.98% in 7 tage | 0.000066 BTC -0.35% in 12 std -21.77% in 7 tage | $ 12,464,870 30,081,192 VRC | 704,830 VRC 46.66 BTC 292,805.2 USD |
| SAFEX SafeExchangeCoin | $ 0.0083 -0.81% in 12 std +12.92% in 7 tage | 0.0000013 BTC -2.19% in 12 std +31.82% in 7 tage | 32,647,754 SAFEX 45.97 BTC 288,451.4 USD | |
| TRST Trustcoin | $ 0.244 +10.43% ($0.02) in 12std -3.44% ($0.01) in 7t | 0.000039 BTC +8.9% in 12 std +12.72% in 7 tage | 1,192,820 TRST 43.74 BTC 274,454.44 USD | |
| GUP Guppy | $ 0.157 -0.21% in 12 std +15.89% in 7 tage | 0.000025 BTC -1.6% in 12 std +35.29% in 7 tage | 1,709,649 GUP 43.72 BTC 274,334.73 USD | |
| B3 B3 Coin | $ 0.00063 -7.97% in 12 std -38.66% in 7 tage | 0.0000001 BTC -9.25% in 12 std -28.39% in 7 tage | 387,501,355 B3 41.1 BTC 257,911.76 USD | |
| KNC KyberNetwork | $ 1.12 +1.88% ($0.02) in 12std +13.56% ($0.13) in 7t | 0.00018 BTC +0.47% in 12 std +32.57% in 7 tage | 232,979 KNC 40.74 BTC 255,617.82 USD | |
| TX TransferCoin | $ 1.59 +2.76% ($0.04) in 12std -24.23% ($0.51) in 7t | 0.00025 BTC +1.34% in 12 std -11.55% in 7 tage | 163,082 TX 40.6 BTC 254,735.05 USD | |
| ZCL Zclassic | $ 1.9 +2.79% ($0.05) in 12std +17.61% ($0.28) in 7t | 0.0003 BTC +1.36% in 12 std +37.29% in 7 tage | 132,822 ZCL 39.51 BTC 247,916.41 USD | |
| TAAS Token-as-a-Service | $ 4.42 -1.27% ($0.06) in 12std +0.19% ($0.01) in 7t | 0.00071 BTC -2.63% in 12 std +16.95% in 7 tage | 55,761 TAAS 39.44 BTC 247,484.87 USD | |
| ERC Europecoin | $ 0.387 -13.62% ($0.06) in 12std -4.8% ($0.02) in 7t | 0.000062 BTC -14.73% in 12 std +11.13% in 7 tage | 557,725 ERC 36.81 BTC 231,006.89 USD | |
| AE | $ 0.392 +0.61% in 12 std -0.16% in 7 tage | 0.000062 BTC -0.78% in 12 std +16.54% in 7 tage | 582,173 AE 36.61 BTC 229,701.08 USD | |
| TIX Blocktix | $ 0.155 +3.7% in 12 std -16.78% in 7 tage | 0.000025 BTC +2.27% in 12 std -2.86% in 7 tage | 1,475,219 TIX 35.78 BTC 224,494.81 USD | |
| SAN Santiment | $ 0.248 +0.9% in 12 std +18.2% in 7 tage | 0.00004 BTC -0.5% in 12 std +37.98% in 7 tage | 893,842 SAN 35.7 BTC 223,984.69 USD | |
| EXCL ExclusiveCoin | $ 1.06 -3.32% ($0.04) in 12std -13.92% ($0.17) in 7t | 0.00017 BTC -4.55% in 12 std +0.48% in 7 tage | 198,721 EXCL 35.06 BTC 220,025.49 USD | |
| GAS Gas | $ 20.47 +3.31% ($0.66) in 12std +17.53% ($3.05) in 7t | 0.0033 BTC +1.98% in 12 std +37.2% in 7 tage | 10,921 GAS 34.42 BTC 216,000.54 USD | |
| XTZ | $ 1.46 -9.12% ($0.15) in 12std -13.97% ($0.24) in 7t | 0.00023 BTC -10.38% in 12 std +0.43% in 7 tage | 136,955 XTZ 33.52 BTC 210,340.12 USD | |
| LUN Lunyr | $ 4.45 +5.36% ($0.23) in 12std -4.09% ($0.19) in 7t | 0.00071 BTC +3.9% in 12 std +11.96% in 7 tage | 48,237 LUN 33.4 BTC 209,611.7 USD | |
| NBT Nubits | $ 0.996 -0.28% in 12 std -0.52% in 7 tage | 0.00016 BTC -1.66% in 12 std +16.13% in 7 tage | 202,247 NBT 33.31 BTC 209,026.22 USD | |
| BLK Blackcoin | $ 0.196 +0.24% in 12 std -15.22% in 7 tage | 0.000031 BTC -1.05% in 12 std -1.03% in 7 tage | $ 14,981,825 76,485,996 BLK | 1,045,329 BLK 33.27 BTC 208,782.95 USD |
| HOLD InterstellarHoldings | $ 0.201 +1.55% in 12 std -57.69% in 7 tage | 0.000032 BTC +0.25% in 12 std -54.26% in 7 tage | 984,051 HOLD 32.83 BTC 206,035.15 USD | |
| PPC Peercoin | $ 1.46 +1.41% ($0.02) in 12std +6.67% ($0.09) in 7t | 0.00023 BTC +0.11% in 12 std +24.52% in 7 tage | $ 35,760,428 24,439,867 PPC | 138,823 PPC 32.82 BTC 205,955.64 USD |
| TIME Chronobank | $ 20.64 +6.51% ($1.26) in 12std -12.23% ($2.88) in 7t | 0.0033 BTC +5.03% in 12 std +2.46% in 7 tage | 10,170 TIME 32.61 BTC 204,615.05 USD | |
| NXC Nexium | $ 0.161 +3.36% in 12 std -6.34% in 7 tage | 0.000026 BTC +1.93% in 12 std +9.34% in 7 tage | 1,329,839 NXC 32.53 BTC 204,148.58 USD | |
| QRL Quantum Resistant Ledger | $ 0.608 +3.54% ($0.02) in 12std +4.02% ($0.02) in 7t | 0.000097 BTC +2.1% in 12 std +21.43% in 7 tage | 341,009 QRL 32.43 BTC 203,487.2 USD | |
| CLAM Clams | $ 4.3 +1.95% ($0.08) in 12std -8.2% ($0.38) in 7t | 0.00069 BTC +0.54% in 12 std +7.16% in 7 tage | 46,806 CLAM 31.87 BTC 199,962.21 USD | |
| MYST Mysterium | $ 0.545 +5.29% ($0.03) in 12std -10.91% ($0.07) in 7t | 0.000087 BTC +3.83% in 12 std +4% in 7 tage | 375,371 MYST 31.56 BTC 198,015.38 USD | |
| PTOY Patientory | $ 0.148 +4.52% in 12 std +0.56% in 7 tage | 0.000024 BTC +3.08% in 12 std +17.39% in 7 tage | 1,345,533 PTOY 31.18 BTC 195,647.07 USD | |
| MANA Decentraland | $ 0.011 +4.67% in 12 std -7.84% in 7 tage | 0.0000018 BTC +3.22% in 12 std +7.59% in 7 tage | 16,780,795 MANA 29.57 BTC 185,536.1 USD | |
| KORE Korecoin | $ 3.1 +0.4% in 12 std -21.55% in 7 tage | 0.00049 BTC -0.89% in 12 std -8.42% in 7 tage | $ 125,414,462 40,414,041 KORE | 58,331 KORE 28.69 BTC 180,017.3 USD |
| TKN TokenCard | $ 1.25 +0% in 12 std +10.5% in 7 tage | 0.0002 BTC -1.39% in 12 std +29% in 7 tage | 139,225 TKN 28.04 BTC 175,948.48 USD | |
| LMC Lomocoin | $ 0.04 +7.57% in 12 std -8.58% in 7 tage | 0.0000064 BTC +6.19% in 12 std +6.72% in 7 tage | 4,646,445 LMC 27.92 BTC 175,187.74 USD | |
| REC Regal Coin | $ 52.71 +24.9% ($10.5) in 12std -28.04% ($20.5) in 7t | 0.0084 BTC +23.17% in 12 std -16% in 7 tage | 3,816 REC 27.75 BTC 174,136.46 USD | |
| AMP Synereo | $ 0.144 +5.11% in 12 std -1.95% in 7 tage | 0.000023 BTC +3.66% in 12 std +14.46% in 7 tage | 1,246,728 AMP 27.44 BTC 172,161.23 USD | |
| ALIS ALIS | $ 0.42 +12.21% ($0.05) in 12std +49.98% ($0.14) in 7t | 0.000067 BTC +10.66% in 12 std +75.08% in 7 tage | 417,498 ALIS 26.34 BTC 165,258.72 USD | |
| PINK Pinkcoin | $ 0.018 +2.72% in 12 std -10.86% in 7 tage | 0.0000029 BTC +1.29% in 12 std +4.06% in 7 tage | $ 6,652,576 364,302,150 PINK | 9,249,657 PINK 26.18 BTC 164,294.57 USD |
| SBD SteemDollars | $ 1 +4.27% ($0.04) in 12std +3.56% ($0.03) in 7t | 0.00016 BTC +2.83% in 12 std +20.89% in 7 tage | 163,235 SBD 25.63 BTC 160,839.89 USD | |
| VOX Voxels | $ 0.038 +10.27% in 12 std -0.57% in 7 tage | 0.0000061 BTC +8.85% in 12 std +16.07% in 7 tage | 4,328,853 VOX 25.41 BTC 159,440.3 USD | |
| NMR Numeraire | $ 10.95 +18.32% ($1.70) in 12std -0.56% ($0.06) in 7t | 0.0017 BTC +16.68% in 12 std +16.08% in 7 tage | 15,805 NMR 24.58 BTC 154,239.33 USD | |
| NEBL Neblio | $ 3.83 +2.97% ($0.11) in 12std +4.62% ($0.17) in 7t | 0.00061 BTC +1.55% in 12 std +22.12% in 7 tage | 40,278 NEBL 24.38 BTC 152,959.19 USD | |
| CFI Crowdfund.IT | $ 0.079 +0.95% in 12 std -2.58% in 7 tage | 0.000013 BTC -0.45% in 12 std +13.72% in 7 tage | 1,927,063 CFI 24.37 BTC 152,904.46 USD | |
| BTCD BitcoinDark | $ 110.57 +1.44% ($1.57) in 12std -2.99% ($3.41) in 7t | 0.018 BTC +0.03% in 12 std +13.24% in 7 tage | $ 131,170,685 1,186,276 BTCD | 1,355 BTCD 23.47 BTC 147,281.05 USD |
| BURST BURSTCoin | $ 0.0056 +1.68% in 12 std +0.31% in 7 tage | 0.00000089 BTC +0.37% in 12 std +17.1% in 7 tage | 26,372,619 BURST 23.3 BTC 146,211.8 USD | |
| ADT AndroidsTokens | $ 0.019 +8.33% in 12 std +3.07% in 7 tage | 0.0000031 BTC +6.94% in 12 std +20.31% in 7 tage | 7,903,815 ADT 23.15 BTC 145,294.38 USD | |
| ION Ion | $ 1.1 +10.21% ($0.10) in 12std +3.27% ($0.03) in 7t | 0.00017 BTC +8.8% in 12 std +20.55% in 7 tage | 139,973 ION 23.08 BTC 144,847.89 USD | |
| TNT Tierion | $ 0.053 +0.9% in 12 std -7.77% in 7 tage | 0.0000084 BTC -0.5% in 12 std +7.66% in 7 tage | 2,694,480 TNT 22.56 BTC 141,552.36 USD | |
| NEOS NeosCoin | $ 2.33 +4.83% ($0.11) in 12std +1.55% ($0.04) in 7t | 0.00037 BTC +3.49% in 12 std +18.55% in 7 tage | 58,590 NEOS 21.38 BTC 134,139.2 USD | |
| HMQ Humaniq | $ 0.083 +2.93% in 12 std -6.35% in 7 tage | 0.000013 BTC +1.5% in 12 std +9.32% in 7 tage | 1,573,699 HMQ 20.46 BTC 128,355.86 USD | |
| CURE Curecoin | $ 0.231 +3.75% in 12 std -56.17% in 7 tage | 0.000037 BTC +2.31% in 12 std -48.84% in 7 tage | 570,422 CURE 20.31 BTC 127,415.63 USD | |
| SHIFT Shift | $ 0.929 -6.33% ($0.06) in 12std -7.73% ($0.08) in 7t | 0.00015 BTC -7.53% in 12 std +7.71% in 7 tage | 133,965 SHIFT 19.97 BTC 125,291.4 USD | |
| BCY BitCrystals | $ 0.265 -2.16% in 12 std -20.29% in 7 tage | 0.000042 BTC -3.41% in 12 std -6.95% in 7 tage | 453,814 BCY 19.89 BTC 124,822.77 USD | |
| INCNT Incent | $ 0.145 -1.07% in 12 std -7.32% in 7 tage | 0.000023 BTC -2.44% in 12 std +8.19% in 7 tage | 843,004 INCNT 19.41 BTC 121,804.6 USD | |
| SPR SpreadCoin | $ 0.245 +3.44% in 12 std -22.29% in 7 tage | 0.000039 BTC +2.01% in 12 std -9.29% in 7 tage | 500,638 SPR 19.33 BTC 121,300.92 USD | |
| MEME Memetic | $ 0.173 +10.07% in 12 std -25.82% in 7 tage | 0.000028 BTC +8.54% in 12 std -13.41% in 7 tage | 714,195 MEME 18.96 BTC 118,974.19 USD | |
| SLR Solarcoin | $ 0.336 +0.08% in 12 std +16.69% in 7 tage | 0.000053 BTC -1.31% in 12 std +36.22% in 7 tage | $ 32,895,407,455 98,021,900,000 SLR | 343,274 SLR 18.71 BTC 117,433.76 USD |
| FLDC FoldingCoin | $ 0.0094 +10.13% in 12 std -21.03% in 7 tage | 0.0000015 BTC +8.72% in 12 std -7.81% in 7 tage | 12,759,054 FLDC 18.19 BTC 114,130.77 USD | |
| OTN Open Trading Network | $ 32.21 +7.44% ($2.23) in 12std +193.17% ($21.2) in 7t | 0.0051 BTC +6.06% in 12 std +242.23% in 7 tage | 3,718 OTN 18.11 BTC 113,608.47 USD | |
| BAY BitBay | $ 0.023 +1.21% in 12 std -0.89% in 7 tage | 0.0000036 BTC -0.19% in 12 std +15.69% in 7 tage | 5,058,073 BAY 18.08 BTC 113,472.35 USD | |
| MUSIC Musicoin | $ 0.012 +1.24% in 12 std -13.46% in 7 tage | 0.0000019 BTC -0.06% in 12 std +1.02% in 7 tage | 9,365,443 MUSIC 17.88 BTC 112,163.41 USD | |
| SIB SibCoin | $ 1.2 -0.88% in 12 std +13.67% in 7 tage | 0.00019 BTC -2.15% in 12 std +32.69% in 7 tage | 89,591 SIB 17.71 BTC 111,144.5 USD | |
| VSL vSlice | $ 0.084 -1.11% in 12 std -51.14% in 7 tage | 0.000013 BTC -2.48% in 12 std -42.96% in 7 tage | 1,230,753 VSL 17.52 BTC 109,944.25 USD | |
| AEON Aeon | $ 1.44 -1.59% ($0.02) in 12std -2.8% ($0.04) in 7t | 0.00023 BTC -2.96% in 12 std +13.46% in 7 tage | 72,187 AEON 16.9 BTC 106,061.57 USD | |
| BLOCK BlockNet | $ 21.32 +3.17% ($0.65) in 12std +10.02% ($1.94) in 7t | 0.0034 BTC +1.84% in 12 std +28.43% in 7 tage | $ 104,073,419 4,882,350 BLOCK | 4,885 BLOCK 16.52 BTC 103,633.64 USD |
| SPHR Sphere | $ 2.57 -12.61% ($0.37) in 12std -8.11% ($0.23) in 7t | 0.00041 BTC -13.73% in 12 std +7.27% in 7 tage | 36,784 SPHR 16.51 BTC 103,593.85 USD | |
| DCN Dentacoin | $ 0.000063 -49.3% in 12 std -14.34% in 7 tage | 0.00000001 BTC -50% in 12 std +0% in 7 tage | 1,245,952,784 DCN 16.5 BTC 103,556.96 USD | |
| PART Particl | $ 7.76 +8.78% ($0.63) in 12std -7.08% ($0.59) in 7t | 0.0012 BTC +7.27% in 12 std +8.46% in 7 tage | 13,851 PART 16.35 BTC 102,592.06 USD | |
| MGO MobileGo | $ 0.457 +1.15% in 12 std +56.83% in 7 tage | 0.000073 BTC -0.26% in 12 std +83.07% in 7 tage | 221,266 MGO 16.23 BTC 101,857.87 USD | |
| TER TerraNova | $ 4.3 -7.4% ($0.34) in 12std +77.99% ($1.89) in 7t | 0.00069 BTC -8.59% in 12 std +107.86% in 7 tage | 24,184 TER 16.2 BTC 101,638.57 USD | |
| DBIX Dubaicoin | $ 8.18 +5.96% ($0.46) in 12std -12.69% ($1.19) in 7t | 0.0013 BTC +4.5% in 12 std +1.92% in 7 tage | 12,960 DBIX 16.2 BTC 101,634.75 USD | |
| SYNX Syndicate | $ 0.212 +3.61% in 12 std -11.68% in 7 tage | 0.000034 BTC +2.28% in 12 std +3.1% in 7 tage | 483,426 SYNX 16.19 BTC 101,589.05 USD | |
| DAZZ DazzleCoin | $ 0.000063 +1.3% in 12 std -71.45% in 7 tage | 0.00000001 BTC +0% in 12 std -66.67% in 7 tage | 1,484,171,318 DAZZ 15.89 BTC 99,708.97 USD | |
| RKC RoyalKingdomCoin | $ 2.11 +1.89% ($0.04) in 12std +80.1% ($0.94) in 7t | 0.00034 BTC +0.48% in 12 std +110.24% in 7 tage | 42,546 RKC 15.62 BTC 98,033.78 USD | |
| PLU Pluton | $ 6.21 -2.93% ($0.19) in 12std -13.7% ($0.99) in 7t | 0.00099 BTC -4.28% in 12 std +0.74% in 7 tage | 15,875 PLU 15.62 BTC 97,986.7 USD | |
| XAUR Xaurum | $ 0.167 +5.72% in 12 std -8.67% in 7 tage | 0.000027 BTC +4.36% in 12 std +6.61% in 7 tage | 594,183 XAUR 15.54 BTC 97,483.05 USD | |
| CRUR CryptoRuble | $ 0.88 -28.97% ($0.36) in 12std -73.9% ($2.49) in 7t | 0.00014 BTC -29.89% in 12 std -71.95% in 7 tage | 56,835 CRUR 15.49 BTC 97,215.92 USD | |
| SMART SmartCash | $ 0.054 -7.32% in 12 std +10.45% in 7 tage | 0.0000086 BTC -8.51% in 12 std +28.94% in 7 tage | 1,820,577 SMART 15.3 BTC 95,974.29 USD | |
| CND Cindicator | $ 0.019 +51.95% in 12 std +156.99% in 7 tage | 0.000003 BTC +50% in 12 std +200% in 7 tage | 6,832,732 CND 15.22 BTC 95,474.59 USD | |
| DOT Dotcoin | $ 0.0047 -7.25% in 12 std -35.75% in 7 tage | 0.00000075 BTC -8.54% in 12 std -25% in 7 tage | 19,609,689 DOT 15.15 BTC 95,070.77 USD | |
| DMD Diamond | $ 8.16 +5.25% ($0.41) in 12std +23.62% ($1.56) in 7t | 0.0013 BTC +3.9% in 12 std +44.31% in 7 tage | 11,234 DMD 14.38 BTC 90,213.82 USD | |
| XWC WhiteCoin | $ 0.042 +5.04% in 12 std -17.63% in 7 tage | 0.0000067 BTC +3.69% in 12 std -3.85% in 7 tage | $ 10,508,757 248,477,077 XWC | 2,142,998 XWC 14.31 BTC 89,774.74 USD |
| NET Netcoin | $ 0.122 +20.08% ($0.02) in 12std +111.38% ($0.06) in 7t | 0.000019 BTC +18.42% in 12 std +146.75% in 7 tage | $ 6,138,295 50,215,021 NET | 358,566 NET 14.18 BTC 88,992.93 USD |
| FLO Florincoin | $ 0.072 -0.05% in 12 std -10.59% in 7 tage | 0.000011 BTC -1.34% in 12 std +4.38% in 7 tage | 1,217,271 FLO 14.07 BTC 88,264.45 USD | |
| DGD DigixDAO | $ 65.36 +5.9% ($3.64) in 12std +4.12% ($2.58) in 7t | 0.01 BTC +4.55% in 12 std +21.54% in 7 tage | 1,403 DGD 13.87 BTC 87,050.23 USD | |
| EMC EmerCoin | $ 0.601 +1.18% in 12 std +14.39% in 7 tage | 0.000096 BTC -0.22% in 12 std +33.53% in 7 tage | 145,548 EMC 13.85 BTC 86,925.77 USD | |
| DCT Decent | $ 0.386 +4.02% in 12 std -17.24% in 7 tage | 0.000062 BTC +2.69% in 12 std -3.39% in 7 tage | 215,882 DCT 12.93 BTC 81,163.67 USD | |
| GCR GlobalCurReserve | $ 0.042 -9.62% in 12 std -12.36% in 7 tage | 0.0000067 BTC -10.78% in 12 std +2.31% in 7 tage | 1,804,890 GCR 12.89 BTC 80,867.96 USD | |
| EBST eBoost | $ 0.096 +7.81% in 12 std -8.83% in 7 tage | 0.000015 BTC +6.43% in 12 std +6.43% in 7 tage | 883,638 EBST 12.66 BTC 79,440.65 USD | |
| CLP CLP Token | $ 2.31 +89.93% ($1.09) in 12std +119.6% ($1.26) in 7t | 0.00037 BTC +87.49% in 12 std +162.49% in 7 tage | 62,158 CLP 12.4 BTC 77,827.26 USD | |
| QWARK Qwark | $ 0.125 +4.5% in 12 std -21.32% in 7 tage | 0.00002 BTC +3.05% in 12 std -8.15% in 7 tage | 634,793 QWARK 12.31 BTC 77,267.86 USD | |
| GOLOS Golos | $ 0.101 -1.09% in 12 std -13.5% in 7 tage | 0.000016 BTC -2.46% in 12 std +0.97% in 7 tage | 761,772 GOLOS 12.23 BTC 76,717.7 USD | |
| RIC Riecoin | $ 0.065 +2.8% in 12 std -2.86% in 7 tage | 0.00001 BTC +1.37% in 12 std +13.39% in 7 tage | 1,176,929 RIC 11.92 BTC 74,814.32 USD | |
| APX Apx | $ 6.91 -2.34% ($0.17) in 12std +27.8% ($1.50) in 7t | 0.0011 BTC -3.69% in 12 std +49.19% in 7 tage | 10,341 APX 11.83 BTC 74,236.76 USD | |
| BITB BitBean | $ 0.0023 +4.18% in 12 std -14.33% in 7 tage | 0.00000037 BTC +2.74% in 12 std +0.01% in 7 tage | 32,437,865 BITB 11.78 BTC 73,926.1 USD | |
| CRW CROWN | $ 1.19 -3.18% ($0.04) in 12std -11.91% ($0.16) in 7t | 0.00019 BTC -4.42% in 12 std +2.84% in 7 tage | 60,974 CRW 11.74 BTC 73,686.81 USD | |
| NLC2 NoLimitCoin 2.0 | $ 0.175 +2.23% in 12 std -14.04% in 7 tage | 0.000028 BTC +0.81% in 12 std +0.34% in 7 tage | 417,926 NLC2 11.61 BTC 72,843 USD | |
| THC Hempcoin | $ 0.014 +6.9% in 12 std -1.42% in 7 tage | 0.0000023 BTC +5.53% in 12 std +15.08% in 7 tage | 5,100,010 THC 11.19 BTC 70,186.67 USD | |
| INN Innova | $ 3.82 +16.03% ($0.53) in 12std -3.37% ($0.13) in 7t | 0.00061 BTC +14.54% in 12 std +12.1% in 7 tage | 20,256 INN 11.15 BTC 69,941.08 USD | |
| NAUT Nautiluscoin | $ 0.041 -2.3% in 12 std -62.36% in 7 tage | 0.0000066 BTC -3.65% in 12 std -56.06% in 7 tage | $ 155,831 3,762,748 NAUT | 1,598,650 NAUT 11.09 BTC 69,558.06 USD |
| EVR Everus | $ 3.7 +3.07% ($0.11) in 12std -9.85% ($0.40) in 7t | 0.00059 BTC +1.75% in 12 std +5.24% in 7 tage | 18,149 EVR 10.55 BTC 66,217.08 USD | |
| NLG Guldencoin | $ 0.083 +3.5% in 12 std -1.77% in 7 tage | 0.000013 BTC +2.17% in 12 std +14.67% in 7 tage | 773,471 NLG 10.22 BTC 64,121.59 USD | |
| XID International Diamond | $ 0.016 -91.38% ($0.17) in 12std -48.71% ($0.02) in 7t | 0.0000026 BTC -91.5% in 12 std -40.13% in 7 tage | 1,806,354 XID 10.06 BTC 63,108.66 USD | |
| MUE MonetaryUnit | $ 0.093 +5.28% in 12 std -8.17% in 7 tage | 0.000015 BTC +3.93% in 12 std +7.19% in 7 tage | 704,968 MUE 10 BTC 62,762.46 USD | |
| IFT investFeed | $ 0.049 -1.34% in 12 std +36.79% in 7 tage | 0.0000078 BTC -2.6% in 12 std +59.69% in 7 tage | 1,218,086 IFT 9.97 BTC 62,546.01 USD | |
| ATM ATMChain | $ 0.025 +37.38% in 12 std -26.25% in 7 tage | 0.000004 BTC +35.62% in 12 std -13.91% in 7 tage | 2,398,089 ATM 9.96 BTC 62,506.55 USD | |
| VIVO Vivo | $ 4.39 +4.26% ($0.18) in 12std -14.03% ($0.72) in 7t | 0.0007 BTC +2.92% in 12 std +0.36% in 7 tage | 13,801 VIVO 9.92 BTC 62,234.95 USD | |
| BSD BitSend | $ 0.597 +3.47% ($0.02) in 12std -5.28% ($0.03) in 7t | 0.000095 BTC +2.14% in 12 std +10.57% in 7 tage | 104,218 BSD 9.84 BTC 61,750.05 USD | |
| IND Indorse Token | $ 0.047 +2.87% in 12 std -7.66% in 7 tage | 0.0000074 BTC +1.55% in 12 std +7.79% in 7 tage | 1,303,004 IND 9.69 BTC 60,834.73 USD | |
| DYN Dynamic | $ 3.09 +4.29% ($0.13) in 12std -1.48% ($0.05) in 7t | 0.00049 BTC +2.95% in 12 std +15.01% in 7 tage | 18,684 DYN 9.36 BTC 58,754.68 USD | |
| EFL ElectronicGulden | $ 0.122 -1.94% in 12 std +1.44% in 7 tage | 0.00002 BTC -3.3% in 12 std +18.41% in 7 tage | $ 6,170,800 50,415,041 EFL | 463,764 EFL 9.23 BTC 57,902.44 USD |
| RADS Radium | $ 3.19 +1.48% ($0.05) in 12std +2.54% ($0.08) in 7t | 0.00051 BTC +0.18% in 12 std +19.69% in 7 tage | $ 8,746,811 2,743,798 RADS | 17,622 RADS 8.95 BTC 56,132.07 USD |
| R Revain | $ 0.077 +0.89% in 12 std -14.82% in 7 tage | 0.000012 BTC -0.41% in 12 std -0.57% in 7 tage | 703,590 R 8.9 BTC 55,867.25 USD | |
| HVN Hive Project | $ 0.019 -1.33% in 12 std -18.93% in 7 tage | 0.000003 BTC -2.6% in 12 std -5.36% in 7 tage | 2,911,550 HVN 8.63 BTC 54,156.44 USD | |
| CEFS CryptopiaFeeShare | $ 754.87 +52.35% ($259) in 12std +14.51% ($95.6) in 7t | 0.12 BTC +50.39% in 12 std +33.67% in 7 tage | 56 CEFS 8.34 BTC 52,330.59 USD | |
| UNO Unobtanium | $ 38.61 -2.75% ($1.09) in 12std -33.51% ($19.5) in 7t | 0.0062 BTC -4% in 12 std -22.39% in 7 tage | $ 7,638,948 197,825 UNO | 1,299 UNO 8.22 BTC 51,550.4 USD |
| DTB Databits | $ 0.376 -0.46% in 12 std -7.82% in 7 tage | 0.00006 BTC -1.74% in 12 std +7.6% in 7 tage | 136,135 DTB 8.08 BTC 50,708.07 USD | |
| PIRL Pirl | $ 0.444 -0.46% in 12 std +10.2% in 7 tage | 0.000071 BTC -1.74% in 12 std +28.64% in 7 tage | 116,823 PIRL 7.93 BTC 49,743.13 USD | |
| BTDX Bitcloud | $ 0.593 +2.96% in 12 std +29.67% in 7 tage | 0.000095 BTC +1.65% in 12 std +51.37% in 7 tage | 84,437 BTDX 7.92 BTC 49,681.22 USD | |
| RBY Rubycoin | $ 0.619 +3.81% ($0.02) in 12std -14.23% ($0.10) in 7t | 0.000099 BTC +2.37% in 12 std +0.12% in 7 tage | $ 15,455,779 24,974,222 RBY | 79,222 RBY 7.67 BTC 48,098.55 USD |
| BELA Bellacoin | $ 0.1 +1.74% in 12 std -5.57% in 7 tage | 0.000016 BTC +0.44% in 12 std +10.24% in 7 tage | $ 611,982 6,118,500 BELA | 487,166 BELA 7.62 BTC 47,791.12 USD |
| TRUST TrustPlus | $ 0.094 -0.04% in 12 std -15.8% in 7 tage | 0.000015 BTC -1.32% in 12 std -1.71% in 7 tage | $ 3,008,011 32,086,595 TRUST | 501,642 TRUST 7.42 BTC 46,577.55 USD |
| ODN Obsidian | $ 0.256 -1.93% in 12 std -5.65% in 7 tage | 0.000041 BTC -3.18% in 12 std +10.14% in 7 tage | 185,853 ODN 7.38 BTC 46,321.3 USD | |
| START Startcoin | $ 0.039 +2.38% in 12 std -12.29% in 7 tage | 0.0000062 BTC +0.96% in 12 std +2.39% in 7 tage | 1,170,675 START 7.01 BTC 43,973.37 USD | |
| IXT iXledger | $ 0.37 +4.93% in 12 std +6.34% in 7 tage | 0.000059 BTC +3.47% in 12 std +19.83% in 7 tage | 191,981 IXT 6.99 BTC 43,842.35 USD | |
| NOTE DNote | $ 0.019 -5.82% in 12 std -47.98% in 7 tage | 0.000003 BTC -7.03% in 12 std -39.28% in 7 tage | $ 1,638,504 87,391,750 NOTE | 2,376,669 NOTE 6.84 BTC 42,897.53 USD |
| PGUC PlusGoldUnionCoin | $ 26.37 +1.3% ($0.34) in 12std -12.85% ($3.89) in 7t | 0.0042 BTC +0% in 12 std +1.74% in 7 tage | 1,548 PGUC 6.79 BTC 42,587.18 USD | |
| XST Stealthcoin | $ 0.174 +1.33% in 12 std +6.91% in 7 tage | 0.000028 BTC +0.04% in 12 std +24.8% in 7 tage | $ 3,789,947 21,820,757 XST | 250,865 XST 6.75 BTC 42,379.92 USD |
| WTHC Withcoin | $ 0.552 -14.08% ($0.09) in 12std +60.58% ($0.21) in 7t | 0.000088 BTC -15.18% in 12 std +87.45% in 7 tage | 62,664 WTHC 6.68 BTC 41,937.8 USD | |
| BDL Bitdeal | $ 0.268 -2.71% in 12 std -8.89% in 7 tage | 0.000043 BTC -3.95% in 12 std +6.36% in 7 tage | 136,275 BDL 6.64 BTC 41,690.14 USD | |
| IOC IOcoin | $ 2.36 -1.88% ($0.05) in 12std +5.34% ($0.12) in 7t | 0.00038 BTC -3.13% in 12 std +22.97% in 7 tage | $ 38,675,026 16,380,452 IOC | 17,799 IOC 6.61 BTC 41,454.26 USD |
| GRC Gridcoin | $ 0.036 +1.21% in 12 std -6.26% in 7 tage | 0.0000058 BTC -0.09% in 12 std +9.42% in 7 tage | $ 1,204,395 33,151,769 GRC | 1,139,582 GRC 6.59 BTC 41,334.06 USD |
| VRM Verium | $ 2.41 +0.45% in 12 std -23.01% in 7 tage | 0.00038 BTC -0.84% in 12 std -10.13% in 7 tage | 16,509 VRM 6.42 BTC 40,298.64 USD | |
| ARC ArcticCoin | $ 0.072 +7.21% in 12 std +0.38% in 7 tage | 0.000011 BTC +5.84% in 12 std +17.17% in 7 tage | 568,280 ARC 6.41 BTC 40,196.67 USD | |
| PTC Pesetacoin | $ 0.03 +2.16% in 12 std -8.66% in 7 tage | 0.0000048 BTC +0.85% in 12 std +6.63% in 7 tage | $ 1,375,274 45,275,548 PTC | 1,313,199 PTC 6.26 BTC 39,257.83 USD |
| KRB Karbowanec | $ 0.49 -12.95% ($0.07) in 12std +29.44% ($0.11) in 7t | 0.000078 BTC -14.06% in 12 std +51.1% in 7 tage | 67,022 KRB 6.25 BTC 39,248.45 USD | |
| COVAL Circuits of Value | $ 0.0041 +2.97% in 12 std -13.02% in 7 tage | 0.00000066 BTC +1.54% in 12 std +1.54% in 7 tage | 9,556,937 COVAL 6.19 BTC 38,863.35 USD | |
| TOA TOA Coin | $ 0.0083 +0.26% in 12 std -9.83% in 7 tage | 0.0000013 BTC -1.13% in 12 std +5.25% in 7 tage | 4,579,707 TOA 6.17 BTC 38,736.7 USD | |
| CPC CapriCoin | $ 0.322 +11.59% ($0.03) in 12std -17.17% ($0.07) in 7t | 0.000051 BTC +10.16% in 12 std -3.31% in 7 tage | 127,203 CPC 6.02 BTC 37,755 USD | |
| CNX Cryptonex Coin | $ 1.09 +0.9% in 12 std -19.78% in 7 tage | 0.00017 BTC -0.5% in 12 std -6.36% in 7 tage | 34,359 CNX 6.01 BTC 37,717 USD | |
| GAM Gambitcoin | $ 6.3 +10.98% ($0.62) in 12std -9.27% ($0.64) in 7t | 0.001 BTC +9.55% in 12 std +5.91% in 7 tage | 6,051 GAM 5.93 BTC 37,225.07 USD | |
| DSH Dashcoin | $ 0.018 -14.81% in 12 std -36.94% in 7 tage | 0.0000029 BTC -15.9% in 12 std -26.39% in 7 tage | 1,849,489 DSH 5.79 BTC 36,313.54 USD | |
| XSPEC SpectreCoin | $ 0.417 +1.31% in 12 std -5.23% in 7 tage | 0.000066 BTC +0.01% in 12 std +10.63% in 7 tage | 83,618 XSPEC 5.76 BTC 36,143.29 USD | |
| PLBT Polybius Token | $ 2.79 +1.16% ($0.03) in 12std +0.33% ($0.01) in 7t | 0.00044 BTC -0.14% in 12 std +17.12% in 7 tage | 13,115 PLBT 5.64 BTC 35,377.99 USD | |
| SWIFT BitSwift | $ 0.911 -4.25% ($0.04) in 12std -9.65% ($0.10) in 7t | 0.00015 BTC -5.48% in 12 std +5.47% in 7 tage | $ 3,705,298 4,069,028 SWIFT | 38,360 SWIFT 5.64 BTC 35,363.35 USD |
| SBC Stablecoin | $ 0.944 -2.07% in 12 std +14.21% in 7 tage | 0.00015 BTC -3.33% in 12 std +33.32% in 7 tage | $ 12,438,808 13,169,807 SBC | 38,382 SBC 5.63 BTC 35,346.01 USD |
| POSW PoSWCoin | $ 0.11 +5.4% in 12 std +4.15% in 7 tage | 0.000018 BTC +4.05% in 12 std +21.58% in 7 tage | 323,778 POSW 5.59 BTC 35,062.86 USD | |
| BYC Bytecent | $ 0.493 +2.81% in 12 std -7.7% in 7 tage | 0.000079 BTC +1.5% in 12 std +7.74% in 7 tage | 72,907 BYC 5.59 BTC 35,061.31 USD | |
| POWR PowerLedger | $ 0.176 +15.85% ($0.02) in 12std -3.68% ($0.01) in 7t | 0.000028 BTC +14.37% in 12 std +12.44% in 7 tage | 225,506 POWR 5.57 BTC 34,972.82 USD | |
| GBG GBG | $ 0.084 -1.71% in 12 std -20.34% in 7 tage | 0.000013 BTC -2.97% in 12 std -7.01% in 7 tage | 407,958 GBG 5.55 BTC 34,802.41 USD | |
| MSP Mothership | $ 0.093 +0.28% in 12 std -3.69% in 7 tage | 0.000015 BTC -1% in 12 std +12.42% in 7 tage | 368,819 MSP 5.53 BTC 34,720.13 USD | |
| CRB CreditBit | $ 0.283 +1.75% in 12 std -10.01% in 7 tage | 0.000045 BTC +0.45% in 12 std +5.05% in 7 tage | 121,749 CRB 5.48 BTC 34,405.78 USD | |
| XIOS Xios Coin | $ 0.395 -0.32% in 12 std -57.75% in 7 tage | 0.000063 BTC -1.6% in 12 std -50.68% in 7 tage | 82,175 XIOS 5.26 BTC 33,007.77 USD | |
| DOPE Dopecoin | $ 0.018 -2.73% in 12 std -12.17% in 7 tage | 0.0000029 BTC -3.98% in 12 std +2.53% in 7 tage | $ 2,427,987 135,260,025 DOPE | 1,793,423 DOPE 5.16 BTC 32,368.46 USD |
| VTR vTorrent | $ 0.168 -0.01% in 12 std -10.09% in 7 tage | 0.000027 BTC -1.29% in 12 std +4.95% in 7 tage | 192,902 VTR 5.15 BTC 32,291.17 USD | |
| XGOX GoCoin | $ 0.015 +10.84% in 12 std -0.94% in 7 tage | 0.0000024 BTC +9.42% in 12 std +15.64% in 7 tage | 2,241,770 XGOX 5.04 BTC 31,623.42 USD | |
| GELUK GelukCoin | $ 0.012 +1.08% in 12 std +1.08% in 7 tage | 0.000002 BTC -2% in 12 std -2% in 7 tage | 4,387,913 GELUK 4.75 BTC 29,808.98 USD | |
| BPL Blockpool | $ 0.259 +80.15% ($0.12) in 12std -42.47% ($0.19) in 7t | 0.000041 BTC +77.84% in 12 std -32.36% in 7 tage | 125,731 BPL 4.7 BTC 29,510.24 USD | |
| NTRN Neutron | $ 0.144 +7.43% in 12 std +41.89% in 7 tage | 0.000023 BTC +6.05% in 12 std +65.63% in 7 tage | 207,989 NTRN 4.65 BTC 29,194.71 USD | |
| ABY AppleByte | $ 0.0051 +2.56% in 12 std -24.58% in 7 tage | 0.00000081 BTC +1.25% in 12 std -11.96% in 7 tage | 5,747,453 ABY 4.59 BTC 28,795.47 USD | |
| UNB Unbreakablecoin | $ 0.257 +3.26% in 12 std -5.61% in 7 tage | 0.000041 BTC +1.94% in 12 std +10.19% in 7 tage | $ 384,370 1,494,400 UNB | 115,896 UNB 4.56 BTC 28,588.93 USD |
| GEO GeoCoin | $ 0.878 +2.17% in 12 std -14.99% in 7 tage | 0.00014 BTC +0.87% in 12 std -0.76% in 7 tage | 32,735 GEO 4.55 BTC 28,569.86 USD | |
| OAX OpenANX | $ 0.397 +6.31% ($0.02) in 12std -6.93% ($0.03) in 7t | 0.000063 BTC +4.95% in 12 std +8.64% in 7 tage | 73,101 OAX 4.48 BTC 28,083.27 USD | |
| MNX Minexcoin | $ 6.65 +13.01% ($0.77) in 12std +48.83% ($2.18) in 7t | 0.0011 BTC +11.56% in 12 std +73.74% in 7 tage | 4,745 MNX 4.45 BTC 27,923.86 USD | |
| SJCX StorjCoinX | $ 0.458 +9.46% ($0.04) in 12std -1.08% ($0.01) in 7t | 0.000073 BTC +8.06% in 12 std +15.47% in 7 tage | 67,236 SJCX 4.43 BTC 27,767.77 USD | |
| DRP DCORP | $ 0.941 +7% ($0.06) in 12std -12.3% ($0.13) in 7t | 0.00015 BTC +5.63% in 12 std +0% in 7 tage | 33,728 DRP 4.41 BTC 27,692.67 USD | |
| AGRS AgorasToken | $ 0.322 +1.2% in 12 std -8.52% in 7 tage | 0.000051 BTC -0.1% in 12 std +6.79% in 7 tage | 83,099 AGRS 4.27 BTC 26,767.95 USD | |
| EGC EvergreenCoin | $ 0.201 +1.38% in 12 std -9.69% in 7 tage | 0.000032 BTC +0.08% in 12 std +5.42% in 7 tage | 132,975 EGC 4.24 BTC 26,618.77 USD | |
| XBL Billionaire Token | $ 0.201 +1.33% in 12 std +31.33% in 7 tage | 0.000032 BTC +0.03% in 12 std +53.3% in 7 tage | 135,142 XBL 4.24 BTC 26,602.7 USD | |
| ATL Atlant Token | $ 0.159 +16.99% ($0.02) in 12std -5.51% ($0.01) in 7t | 0.000025 BTC +15.37% in 12 std +10.3% in 7 tage | 210,801 ATL 4.16 BTC 26,127.65 USD | |
| CANN Cannabiscoin | $ 0.023 +4.6% in 12 std -11.73% in 7 tage | 0.0000036 BTC +3.26% in 12 std +3.04% in 7 tage | $ 2,468,098 109,064,876 CANN | 1,184,788 CANN 4.16 BTC 26,106.57 USD |
| NEM | $ 0.195 +6.45% in 12 std +8.13% in 7 tage | 0.000031 BTC +5.08% in 12 std +26.22% in 7 tage | 138,470 NEM 4.1 BTC 25,754.88 USD | |
| XPM Primecoin | $ 0.137 +13.15% in 12 std +9.08% in 7 tage | 0.000022 BTC +11.7% in 12 std +27.34% in 7 tage | $ 950,979 6,963,681 XPM | 199,795 XPM 4.1 BTC 25,740.12 USD |
| XHI HiCoin | $ 0.004 +1.3% in 12 std -6.95% in 7 tage | 0.00000063 BTC +0% in 12 std +8.62% in 7 tage | 6,485,042 XHI 4.07 BTC 25,555.75 USD | |
| XMY Myriad | $ 0.0026 +6.48% in 12 std +0.26% in 7 tage | 0.00000041 BTC +5.11% in 12 std +17.04% in 7 tage | 10,060,676 XMY 4.04 BTC 25,329.67 USD | |
| AUR Auroracoin | $ 0.558 +0.32% in 12 std -10.39% in 7 tage | 0.000089 BTC -0.96% in 12 std +4.61% in 7 tage | $ 8,676,372 15,553,068 AUR | 45,364 AUR 4.03 BTC 25,263.84 USD |
| LUX Luxcoin | $ 0.907 -7.12% ($0.07) in 12std -48.38% ($0.85) in 7t | 0.00014 BTC -8.31% in 12 std -39.74% in 7 tage | 29,593 LUX 3.99 BTC 25,010.14 USD | |
| BLITZ Blitzcoin | $ 0.786 -4.09% ($0.03) in 12std -6.25% ($0.05) in 7t | 0.00013 BTC -5.32% in 12 std +9.43% in 7 tage | 30,235 BLITZ 3.91 BTC 24,537.23 USD | |
| SWT Swarm City Token | $ 1.04 +2.8% ($0.03) in 12std -11.74% ($0.14) in 7t | 0.00016 BTC +1.49% in 12 std +3.03% in 7 tage | 23,169 SWT 3.79 BTC 23,767.93 USD | |
| INFX InfluxCoin | $ 0.571 -0.91% in 12 std -14.45% in 7 tage | 0.000091 BTC -2.18% in 12 std -0.14% in 7 tage | $ 1,373,735 2,404,640 INFX | 40,509 INFX 3.78 BTC 23,706.39 USD |
| CTC CarbonTokenClassic | $ 1.13 +1.3% in 12 std -25.44% in 7 tage | 0.00018 BTC +0% in 12 std -12.97% in 7 tage | 19,753 CTC 3.74 BTC 23,448.55 USD | |
| CRBIT CreditBit | $ 0.272 +9.67% ($0.02) in 12std -11.41% ($0.04) in 7t | 0.000043 BTC +8.27% in 12 std +3.41% in 7 tage | 83,436 CRBIT 3.72 BTC 23,330.9 USD | |
| TKS Tokes | $ 1.34 +3.78% ($0.05) in 12std -16.62% ($0.27) in 7t | 0.00021 BTC +2.45% in 12 std -2.67% in 7 tage | 17,168 TKS 3.62 BTC 22,719.07 USD | |
| 2GIVE 2GIVE | $ 0.0049 -3.64% in 12 std -28.14% in 7 tage | 0.00000078 BTC -4.87% in 12 std -16.12% in 7 tage | 4,535,360 2GIVE 3.62 BTC 22,694.15 USD | |
| PRC Prospercoin | $ 0.0075 +1.3% in 12 std -23.29% in 7 tage | 0.0000012 BTC +0% in 12 std -10.45% in 7 tage | $ 6,830 907,040 PRC | 2,839,925 PRC 3.6 BTC 22,608.71 USD |
| FAIR FairCoin | $ 0.862 +0.3% in 12 std -2.93% in 7 tage | 0.00014 BTC -0.98% in 12 std +13.31% in 7 tage | 26,055 FAIR 3.54 BTC 22,238.96 USD | |
| HTML5 HTML Coin | $ 0.00013 -2.74% in 12 std +71.46% in 7 tage | 0.000000021 BTC -3.99% in 12 std +100.15% in 7 tage | 162,365,217 HTML5 3.54 BTC 22,216.8 USD | |
| PDC Project Decorum | $ 0.105 -1.07% in 12 std -3.93% in 7 tage | 0.000017 BTC -2.34% in 12 std +12.15% in 7 tage | 209,381 PDC 3.53 BTC 22,165.57 USD | |
| ONX OnixCoin | $ 0.064 -0.75% in 12 std -12.88% in 7 tage | 0.00001 BTC -2.02% in 12 std +1.7% in 7 tage | 347,152 ONX 3.51 BTC 22,028.96 USD | |
| CNT Centurion | $ 0.108 -0.09% in 12 std -37.92% in 7 tage | 0.000017 BTC -1.37% in 12 std -27.53% in 7 tage | 190,995 CNT 3.41 BTC 21,415.87 USD | |
| BTM Bytom | $ 0.123 -5.37% in 12 std +21.58% in 7 tage | 0.00002 BTC -6.58% in 12 std +41.93% in 7 tage | 163,738 BTM 3.3 BTC 20,735.87 USD | |
| VSLICE VSLICE | $ 0.186 +100.52% ($0.09) in 12std +8.19% ($0.01) in 7t | 0.00003 BTC +97.74% in 12 std +10.04% in 7 tage | 57,647 VSLICE 3.3 BTC 20,686.55 USD | |
| DEUS DeusCoin | $ 0.385 +2.18% in 12 std -24.17% in 7 tage | 0.000061 BTC +0.87% in 12 std -11.48% in 7 tage | 54,594 DEUS 3.29 BTC 20,644.07 USD | |
| GLD Goldcoin | $ 0.133 +1.46% in 12 std -9.02% in 7 tage | 0.000021 BTC +0.16% in 12 std +6.21% in 7 tage | $ 4,089,970 30,718,808 GLD | 155,164 GLD 3.27 BTC 20,508.9 USD |
| HAC Hac Token | $ 0.032 +8.68% in 12 std -6.53% in 7 tage | 0.0000052 BTC +7.29% in 12 std +9.11% in 7 tage | 662,023 HAC 3.21 BTC 20,144.67 USD | |
| SLS SaluS | $ 12.19 +3.38% ($0.40) in 12std -9.09% ($1.22) in 7t | 0.0019 BTC +2.05% in 12 std +6.13% in 7 tage | 1,704 SLS 3.2 BTC 20,083.24 USD | |
| NMC Namecoin | $ 1.34 -0.34% in 12 std +9.41% in 7 tage | 0.00021 BTC -1.62% in 12 std +27.72% in 7 tage | $ 19,313,901 14,420,032 NMC | 14,317 NMC 3.15 BTC 19,796.55 USD |
| VERI Veritaseum | $ 75.29 +9.83% ($6.74) in 12std +14.34% ($9.44) in 7t | 0.012 BTC +8.42% in 12 std +33.47% in 7 tage | 273 VERI 3.06 BTC 19,231.79 USD | |
| PROC Procoin | $ 0.024 -9.23% in 12 std -41.58% in 7 tage | 0.0000039 BTC -10.39% in 12 std -31.8% in 7 tage | 602,978 PROC 3.05 BTC 19,135.64 USD | |
| SNRG Synergy | $ 1.28 +0.49% in 12 std -10.81% in 7 tage | 0.0002 BTC -0.8% in 12 std +4.12% in 7 tage | 15,211 SNRG 3.03 BTC 19,026.25 USD | |
| RUP Rupee | $ 0.224 +5.03% in 12 std -13.07% in 7 tage | 0.000036 BTC +3.69% in 12 std +1.48% in 7 tage | 82,652 RUP 2.91 BTC 18,256.34 USD | |
| XBY Bitmox | $ 0.015 +8.68% in 12 std -11.07% in 7 tage | 0.0000024 BTC +7.17% in 12 std +3.81% in 7 tage | 1,208,996 XBY 2.88 BTC 18,044.73 USD | |
| ENRG Energycoin | $ 0.098 -0.86% in 12 std -11.08% in 7 tage | 0.000016 BTC -2.13% in 12 std +3.79% in 7 tage | $ 4,931,867 50,415,041 ENRG | 177,565 ENRG 2.78 BTC 17,429.01 USD |
| ETHD Ethereum Dark | $ 0.195 +13.12% ($0.02) in 12std -4.37% ($0.01) in 7t | 0.000031 BTC +11.67% in 12 std +3.33% in 7 tage | 92,211 ETHD 2.77 BTC 17,355.78 USD | |
| HPC Hispacoin | $ 0.058 +2.18% in 12 std -24.13% in 7 tage | 0.0000093 BTC +0.87% in 12 std -11.43% in 7 tage | 301,151 HPC 2.74 BTC 17,188.34 USD | |
| XMG Magi | $ 0.226 +2.83% in 12 std -6.56% in 7 tage | 0.000036 BTC +1.51% in 12 std +9.07% in 7 tage | 74,639 XMG 2.61 BTC 16,346.12 USD | |
| EQT EquiTrader | $ 0.513 +17.68% ($0.08) in 12std +15.84% ($0.07) in 7t | 0.000082 BTC +16.17% in 12 std +35.22% in 7 tage | 34,585 EQT 2.51 BTC 15,748.9 USD | |
| CHC ChainCoin | $ 0.174 +7.85% in 12 std +46.86% in 7 tage | 0.000028 BTC +6.46% in 12 std +71.44% in 7 tage | 93,810 CHC 2.51 BTC 15,727.59 USD | |
| RAIN Condensate | $ 0.034 -3.54% in 12 std +40.94% in 7 tage | 0.0000054 BTC -4.78% in 12 std +64.53% in 7 tage | 526,899 RAIN 2.46 BTC 15,420.59 USD | |
| SEQ Sequence | $ 0.107 -0.5% in 12 std -12.96% in 7 tage | 0.000017 BTC -1.78% in 12 std +1.6% in 7 tage | 139,959 SEQ 2.41 BTC 15,136.86 USD | |
| GLTC GlobalTradeCoin | $ 0.185 -1.21% in 12 std +215.31% in 7 tage | 0.00003 BTC -2.48% in 12 std +268.08% in 7 tage | 94,076 GLTC 2.4 BTC 15,061.03 USD | |
| LTD LimitedCoin | $ 151,852 -11.5% ($19,735) in 12std +85.1% ($69,813) in 7t | 24.2 BTC -12.64% in 12 std +116.07% in 7 tage | 0.091 LTD 2.36 BTC 14,793.59 USD | |
| HUSH Hush | $ 1.58 +1.29% ($0.02) in 12std -10.04% ($0.18) in 7t | 0.00025 BTC -0.01% in 12 std +5.01% in 7 tage | 9,313 HUSH 2.35 BTC 14,755.48 USD | |
| BRX Breakout Stake | $ 0.459 -0.04% in 12 std -5.01% in 7 tage | 0.000073 BTC -1.32% in 12 std +10.89% in 7 tage | 31,459 BRX 2.33 BTC 14,605.38 USD | |
| YOC YoCoin | $ 0.032 +2.6% in 12 std -12.03% in 7 tage | 0.0000051 BTC +1.28% in 12 std +2.69% in 7 tage | 417,719 YOC 2.27 BTC 14,221.23 USD | |
| HUC Huntercoin | $ 0.086 +8.71% in 12 std +1.25% in 7 tage | 0.000014 BTC +7.32% in 12 std +18.2% in 7 tage | 170,512 HUC 2.26 BTC 14,151.5 USD | |
| PTS PitisCoin | $ 0.056 +11.33% in 12 std +16.16% in 7 tage | 0.000009 BTC +9.9% in 12 std +35.6% in 7 tage | 243,662 PTS 2.13 BTC 13,337.23 USD | |
| XMCC MonacoCoin | $ 0.351 +21.13% ($0.06) in 12std -12.73% ($0.05) in 7t | 0.000056 BTC +19.58% in 12 std +1.87% in 7 tage | 40,586 XMCC 2.07 BTC 12,989.36 USD | |
| LEO LEOcoin | $ 0.29 +1.47% in 12 std -10.24% in 7 tage | 0.000046 BTC +0.17% in 12 std +4.79% in 7 tage | 45,016 LEO 2.06 BTC 12,910.31 USD | |
| BQ Bitqy | $ 0.0062 +10.32% in 12 std -43.84% in 7 tage | 0.00000099 BTC +8.79% in 12 std -34.44% in 7 tage | 2,071,245 BQ 2.05 BTC 12,862.67 USD | |
| MINEX Minex | $ 0.044 +5.65% in 12 std +48.18% in 7 tage | 0.000007 BTC +4.3% in 12 std +72.97% in 7 tage | 267,909 MINEX 2.04 BTC 12,769.49 USD | |
| VISIO Visio | $ 0.042 -3.92% in 12 std -29.09% in 7 tage | 0.0000066 BTC -5.15% in 12 std -17.23% in 7 tage | 264,554 VISIO 1.96 BTC 12,309.07 USD | |
| BTM Bitmark | $ 0.432 +1.68% in 12 std -8.74% in 7 tage | 0.000069 BTC +0.38% in 12 std +6.53% in 7 tage | 28,548 BTM 1.95 BTC 12,253.5 USD | |
| 808 808 | $ 0.00038 -13.17% in 12 std +28.5% in 7 tage | 0.00000006 BTC -14.29% in 12 std +50% in 7 tage | 31,454,666 808 1.95 BTC 12,211.8 USD | |
| ZNY BitZeny | $ 0.012 +2.95% in 12 std -46.24% in 7 tage | 0.0000019 BTC +1.63% in 12 std -37.25% in 7 tage | 746,320 ZNY 1.89 BTC 11,867.79 USD | |
| SDRN Senderon | $ 0.0069 -3.94% in 12 std -6.7% in 7 tage | 0.0000011 BTC -5.17% in 12 std +8.91% in 7 tage | 1,585,382 SDRN 1.86 BTC 11,659.12 USD | |
| BOS | $ 1.17 +5.24% ($0.06) in 12std -5.77% ($0.07) in 7t | 0.00019 BTC +3.89% in 12 std +10% in 7 tage | 10,038 BOS 1.83 BTC 11,500.66 USD | |
| CLD Cloud | $ 2.2 +1.42% ($0.03) in 12std +99.11% ($1.10) in 7t | 0.00035 BTC +0.12% in 12 std +132.43% in 7 tage | 2,338 CLD 1.74 BTC 10,918.71 USD | |
| BITRS BitRS Coin | $ 0.289 -0.41% in 12 std -80.77% in 7 tage | 0.000046 BTC -1.69% in 12 std -77.55% in 7 tage | 22,976 BITRS 1.71 BTC 10,749.81 USD | |
| DICE NeoDICE | $ 0.198 +10.7% in 12 std +11.05% in 7 tage | 0.000032 BTC +9.29% in 12 std +29.63% in 7 tage | 46,939 DICE 1.71 BTC 10,710.48 USD | |
| ETHP ETHEREUM PLUS | $ 1.03 -0.68% in 12 std +25.69% in 7 tage | 0.00016 BTC -1.96% in 12 std +46.72% in 7 tage | 10,240 ETHP 1.64 BTC 10,314.12 USD | |
| ZAP Zap | $ 0.188 -15.82% ($0.04) in 12std -86.37% ($1.19) in 7t | 0.00003 BTC -16.9% in 12 std -86.36% in 7 tage | 44,542 ZAP 1.59 BTC 9,965.66 USD | |
| BRK Breakout | $ 0.138 -1.31% in 12 std -5.89% in 7 tage | 0.000022 BTC -2.57% in 12 std +9.86% in 7 tage | 70,628 BRK 1.55 BTC 9,714.57 USD | |
| SKY Skycoin | $ 4.06 +3.82% ($0.15) in 12std +19.27% ($0.66) in 7t | 0.00065 BTC +2.49% in 12 std +39.23% in 7 tage | 2,334 SKY 1.5 BTC 9,408.05 USD | |
| FU FuBi | $ 0.013 -2.51% in 12 std -12.19% in 7 tage | 0.0000021 BTC -3.76% in 12 std +2.5% in 7 tage | 710,834 FU 1.49 BTC 9,376.36 USD | |
| DFT Draftcoin | $ 0.54 +2.19% in 12 std -7.91% in 7 tage | 0.000086 BTC +0.88% in 12 std +7.5% in 7 tage | 16,525 DFT 1.43 BTC 8,944.17 USD | |
| BIS Bismuth | $ 0.345 +2.74% in 12 std -37.19% in 7 tage | 0.000055 BTC +1.42% in 12 std -26.68% in 7 tage | 26,449 BIS 1.41 BTC 8,872.6 USD | |
| MAO Mao Coin | $ 0.231 -5.66% in 12 std -24.92% in 7 tage | 0.000037 BTC -6.87% in 12 std -12.36% in 7 tage | 44,974 MAO 1.4 BTC 8,796.63 USD | |
| APC AlpaCoin | $ 0.0058 +10.83% in 12 std -25.54% in 7 tage | 0.00000093 BTC +9.41% in 12 std -13.08% in 7 tage | 1,426,006 APC 1.4 BTC 8,769.61 USD | |
| MTNC MasterNodeCoin | $ 0.113 +8.93% in 12 std -19.65% in 7 tage | 0.000018 BTC +7.54% in 12 std -6.21% in 7 tage | 84,434 MTNC 1.35 BTC 8,476.88 USD | |
| BLC Blakecoin | $ 0.139 -18.93% ($0.03) in 12std -50.97% ($0.14) in 7t | 0.000022 BTC -19.97% in 12 std -42.77% in 7 tage | $ 371,800 2,683,509 BLC | 56,224 BLC 1.33 BTC 8,327.93 USD |
| HMC Harmony | $ 0.0077 +1.41% in 12 std -10.71% in 7 tage | 0.0000012 BTC +0% in 12 std +4.24% in 7 tage | 1,136,934 HMC 1.32 BTC 8,299.89 USD | |
| GRWI Growers Intl | $ 1.01 +28.65% ($0.23) in 12std +5.87% ($0.06) in 7t | 0.00016 BTC +26.86% in 12 std +23.58% in 7 tage | 8,273 GRWI 1.32 BTC 8,251.64 USD | |
| NVC Novacoin | $ 4.54 +0.09% in 12 std -10.86% in 7 tage | 0.00072 BTC -1.2% in 12 std +4.06% in 7 tage | $ 9,096,817 2,003,125 NVC | 1,826 NVC 1.29 BTC 8,111.4 USD |
| ONION DeepOnion | $ 0.54 +5.84% ($0.03) in 12std -7.91% ($0.05) in 7t | 0.000086 BTC +4.48% in 12 std +7.5% in 7 tage | 15,648 ONION 1.29 BTC 8,104.54 USD | |
| CTR Centra | $ 0.6 +1.95% in 12 std +76.27% in 7 tage | 0.000096 BTC +0.64% in 12 std +105.77% in 7 tage | 13,622 CTR 1.27 BTC 7,946.94 USD | |
| ENJ Enjin Coin | $ 0.021 +5.85% in 12 std +7.07% in 7 tage | 0.0000034 BTC +4.49% in 12 std +24.98% in 7 tage | 385,979 ENJ 1.24 BTC 7,804.73 USD | |
| BQX Bitquence | $ 0.963 +3.68% ($0.03) in 12std +24.93% ($0.19) in 7t | 0.00015 BTC +2.35% in 12 std +45.83% in 7 tage | 8,242 BQX 1.24 BTC 7,755.59 USD | |
| OTC OttoCoin | $ 0.376 +15.49% ($0.05) in 12std -48.92% ($0.36) in 7t | 0.00006 BTC +14.01% in 12 std -40.38% in 7 tage | 20,474 OTC 1.23 BTC 7,711.76 USD | |
| COR Corion | $ 0.706 +6.94% ($0.05) in 12std -5.95% ($0.04) in 7t | 0.00011 BTC +5.57% in 12 std +9.79% in 7 tage | 11,754 COR 1.23 BTC 7,699.49 USD | |
| ADC AudioCoin | $ 0.003 +0.68% in 12 std -50.61% in 7 tage | 0.00000048 BTC -0.61% in 12 std -42.35% in 7 tage | 2,729,906 ADC 1.22 BTC 7,678.17 USD | |
| SUMO Sumokoin | $ 0.364 +17.09% ($0.05) in 12std -3.87% ($0.01) in 7t | 0.000058 BTC +15.59% in 12 std +12.22% in 7 tage | 21,968 SUMO 1.22 BTC 7,641.98 USD | |
| BASH LuckChain | $ 0.0021 +1.75% in 12 std -19.24% in 7 tage | 0.00000033 BTC +0.44% in 12 std -5.72% in 7 tage | 3,661,562 BASH 1.21 BTC 7,580.72 USD | |
| NANOX Project-X | $ 81,573.39 -4.57% ($3,910) in 12std +11.36% ($8,324) in 7t | 13 BTC -5.8% in 12 std +30% in 7 tage | 0.076 NANOX 1.2 BTC 7,515.03 USD | |
| GRS Groestlcoin | $ 0.519 +4.15% ($0.02) in 12std -21.62% ($0.14) in 7t | 0.000083 BTC +2.81% in 12 std -8.51% in 7 tage | 14,449 GRS 1.17 BTC 7,368.71 USD | |
| BKCAT BlockCat | $ 0.904 +2.34% ($0.02) in 12std +52.3% ($0.31) in 7t | 0.00014 BTC +1.03% in 12 std +77.79% in 7 tage | 8,729 BKCAT 1.16 BTC 7,274.58 USD | |
| AIR AIR | $ 0.0059 -12.64% in 12 std +20.19% in 7 tage | 0.00000094 BTC -13.76% in 12 std +40.3% in 7 tage | 1,211,730 AIR 1.14 BTC 7,184.35 USD | |
| RVT Rivetz | $ 0.289 +3.55% in 12 std -6.18% in 7 tage | 0.000046 BTC +2.22% in 12 std +9.52% in 7 tage | 25,335 RVT 1.13 BTC 7,119.48 USD | |
| UIS Unitus | $ 0.017 +33.1% in 12 std +52.31% in 7 tage | 0.0000027 BTC +31.39% in 12 std +77.8% in 7 tage | 449,704 UIS 1.1 BTC 6,917.84 USD | |
| CRAVE Crave | $ 1.38 -2.93% ($0.04) in 12std -17.34% ($0.29) in 7t | 0.00022 BTC -4.17% in 12 std -3.51% in 7 tage | 4,752 CRAVE 1.09 BTC 6,861.54 USD | |
| KPL Keplershares | $ 0.039 -1.67% in 12 std -23.15% in 7 tage | 0.0000063 BTC -2.93% in 12 std -10.29% in 7 tage | 154,255 KPL 1.08 BTC 6,805.8 USD | |
| MNE Minereum | $ 0.482 +33.73% ($0.12) in 12std +38.33% ($0.13) in 7t | 0.000077 BTC +32.01% in 12 std +61.48% in 7 tage | 17,527 MNE 1.08 BTC 6,803.25 USD | |
| RGC RG Coin | $ 0.0015 +10.51% in 12 std -58.88% in 7 tage | 0.00000024 BTC +9.09% in 12 std -52% in 7 tage | 4,844,700 RGC 1.07 BTC 6,687.87 USD | |
| NAMO NAMO COIN | $ 0.00012 +96.11% in 12 std -17.08% in 7 tage | 0.000000019 BTC +93.6% in 12 std -3.2% in 7 tage | 100,971,013 NAMO 1.06 BTC 6,679.39 USD | |
| GBC GlobalCoin | $ 0.00013 +1.3% in 12 std -71.45% in 7 tage | 0.00000002 BTC +0% in 12 std -66.67% in 7 tage | 49,971,587 GBC 1.06 BTC 6,670.26 USD | |
| RLT RouletteCoin | $ 0.062 +5.15% in 12 std +4.24% in 7 tage | 0.0000098 BTC +3.81% in 12 std +21.69% in 7 tage | 110,263 RLT 1.06 BTC 6,635.4 USD | |
| OTN OTN Token | $ 29.5 +36.05% ($7.82) in 12std +37.23% ($8.00) in 7t | 0.0047 BTC +34.31% in 12 std +57.6% in 7 tage | 177 OTN 1.04 BTC 6,538.93 USD | |
| ZENI Zennies | $ 0.0015 +1.42% in 12 std -10.57% in 7 tage | 0.00000024 BTC +0.13% in 12 std +4.39% in 7 tage | 4,071,290 ZENI 0.987 BTC 6,192.48 USD | |
| UNY UnityIngot | $ 0.0094 -21.8% in 12 std -28.85% in 7 tage | 0.0000015 BTC -22.8% in 12 std -16.95% in 7 tage | 623,349 UNY 0.981 BTC 6,153.95 USD | |
| ATB ATBCoin | $ 0.556 -8.35% ($0.05) in 12std -24.65% ($0.18) in 7t | 0.000089 BTC -9.53% in 12 std -12.04% in 7 tage | 10,868 ATB 0.977 BTC 6,129.11 USD | |
| ELI Elisor Coin | $ 0.07 -6.94% in 12 std -20.32% in 7 tage | 0.000011 BTC -8.13% in 12 std -6.98% in 7 tage | 72,780 ELI 0.936 BTC 5,875.4 USD | |
| BUCKS SwagBucks | $ 1.56 -22.71% ($0.46) in 12std +61.19% ($0.59) in 7t | 0.00025 BTC -23.71% in 12 std +88.17% in 7 tage | 3,850 BUCKS 0.934 BTC 5,861.78 USD | |
| SOAR SoarCoin | $ 0.016 +2.08% in 12 std +18.75% in 7 tage | 0.0000026 BTC +0.77% in 12 std +38.62% in 7 tage | 342,917 SOAR 0.891 BTC 5,591.11 USD | |
| GRPH s3ntigrapH | $ 93.48 +7.84% ($6.80) in 12std +8134% ($92.3) in 7t | 0.015 BTC +6.35% in 12 std +9512% in 7 tage | 95 GRPH 0.885 BTC 5,553.14 USD | |
| XRL Rialto | $ 0.145 -53.29% ($0.17) in 12std -11.73% ($0.02) in 7t | 0.000023 BTC -53.89% in 12 std +3.04% in 7 tage | 26,996 XRL 0.88 BTC 5,523.68 USD | |
| ZSC Zeusshield Coin | $ 0.041 +1.3% in 12 std +9.01% in 7 tage | 0.0000065 BTC +0% in 12 std +27.25% in 7 tage | 135,501 ZSC 0.877 BTC 5,501.32 USD | |
| KNC KyberNetworkCrystal | $ 0.828 -20.56% ($0.21) in 12std -19.44% ($0.20) in 7t | 0.00013 BTC -21.58% in 12 std -5.96% in 7 tage | 5,374 KNC 0.865 BTC 5,430.32 USD | |
| PLR Pillar | $ 0.124 +25.53% ($0.03) in 12std +39.54% ($0.04) in 7t | 0.00002 BTC +23.92% in 12 std +62.89% in 7 tage | 49,369 PLR 0.863 BTC 5,415.4 USD | |
| XEM XEM | $ 0.191 +1.2% in 12 std -3.2% in 7 tage | 0.000031 BTC -0.1% in 12 std +13% in 7 tage | 28,126 XEM 0.854 BTC 5,356.59 USD | |
| BIZ BizCoin | $ 0.00063 +12.55% in 12 std -14.34% in 7 tage | 0.0000001 BTC +11.11% in 12 std +0% in 7 tage | 8,434,229 BIZ 0.848 BTC 5,323.79 USD | |
| CCRB CryptoCarbon | $ 0.242 -0.57% in 12 std -18.63% in 7 tage | 0.000039 BTC -1.85% in 12 std -5.02% in 7 tage | 21,530 CCRB 0.831 BTC 5,216.25 USD | |
| RNS RenosCoin | $ 0.04 +41.46% in 12 std +24.85% in 7 tage | 0.0000063 BTC +39.65% in 12 std +45.75% in 7 tage | 140,496 RNS 0.831 BTC 5,212.63 USD | |
| QAU Quantum | $ 0.07 +5.47% in 12 std -41.83% in 7 tage | 0.000011 BTC +4.11% in 12 std -32.09% in 7 tage | 75,628 QAU 0.815 BTC 5,111.1 USD | |
| MCR Macro | $ 1.85 -6.91% ($0.14) in 12std -26.47% ($0.67) in 7t | 0.0003 BTC -8.1% in 12 std -14.16% in 7 tage | 2,565 MCR 0.802 BTC 5,034.39 USD | |
| ZOI Zoin | $ 0.092 -6.87% in 12 std -30.23% in 7 tage | 0.000015 BTC -8.06% in 12 std -18.55% in 7 tage | 51,504 ZOI 0.791 BTC 4,964.87 USD | |
| TSE TattooCoin | $ 0.00069 -26.16% in 12 std +7.9% in 7 tage | 0.00000011 BTC -27.1% in 12 std +25.95% in 7 tage | 4,721,757 TSE 0.768 BTC 4,819.78 USD | |
| EDDIE Eddiecoin | $ 0.151 -2.65% in 12 std -26.2% in 7 tage | 0.000024 BTC -4% in 12 std -14.38% in 7 tage | 31,032 EDDIE 0.753 BTC 4,725.19 USD | |
| AMB Ambrosus | $ 0.188 -17.87% ($0.04) in 12std -47.55% ($0.17) in 7t | 0.00003 BTC -18.92% in 12 std -38.78% in 7 tage | 23,875 AMB 0.708 BTC 4,444.78 USD | |
| OXY Oxycoin | $ 0.135 +8.95% in 12 std -93.61% in 7 tage | 0.000022 BTC +7.55% in 12 std -92.59% in 7 tage | 35,380 OXY 0.699 BTC 4,386.19 USD | |
| ECO ECOcoin | $ 0.132 +7.43% in 12 std -1.27% in 7 tage | 0.000021 BTC +6.05% in 12 std +15.25% in 7 tage | 31,920 ECO 0.698 BTC 4,382.38 USD | |
| SIGT Signatum Coin | $ 0.0069 -2.26% in 12 std +20.81% in 7 tage | 0.0000011 BTC -3.51% in 12 std +41.03% in 7 tage | 635,740 SIGT 0.696 BTC 4,370.11 USD | |
| ARCX ArcticCoin | $ 0.066 -6.89% in 12 std -9.09% in 7 tage | 0.000011 BTC -8.09% in 12 std +6.12% in 7 tage | 59,291 ARCX 0.671 BTC 4,211.77 USD | |
| POE Po.et | $ 0.0061 +15.72% in 12 std +13.79% in 7 tage | 0.00000097 BTC +14.24% in 12 std +32.83% in 7 tage | 822,410 POE 0.648 BTC 4,066.58 USD | |
| BTCZ BitcoinZ | $ 0.0046 +2.69% in 12 std -43.79% in 7 tage | 0.00000074 BTC +1.37% in 12 std -33.93% in 7 tage | 842,904 BTCZ 0.647 BTC 4,062.93 USD | |
| MYB Mybit | $ 2.14 +23.34% ($0.40) in 12std +21.25% ($0.37) in 7t | 0.00034 BTC +21.76% in 12 std +41.54% in 7 tage | 2,124 MYB 0.64 BTC 4,017.01 USD | |
| ECASH Ethereum Cash | $ 0.0069 -30.79% in 12 std -56.17% in 7 tage | 0.0000011 BTC -31.68% in 12 std -48.84% in 7 tage | 408,232 ECASH 0.638 BTC 4,004.1 USD | |
| TAG Tagcoin | $ 0.045 -1.04% in 12 std -28.7% in 7 tage | 0.0000072 BTC -2.31% in 12 std -16.76% in 7 tage | $ 94,179 2,084,559 TAG | 85,465 TAG 0.628 BTC 3,937.67 USD |
| BUZZ BUZZCOIN | $ 0.00031 +26.62% in 12 std +7.08% in 7 tage | 0.00000005 BTC +25% in 12 std +25% in 7 tage | 13,992,098 BUZZ 0.623 BTC 3,909.88 USD | |
| TZC Trezarcoin | $ 0.015 +17.85% in 12 std -8.49% in 7 tage | 0.0000024 BTC +16.34% in 12 std +6.82% in 7 tage | 269,847 TZC 0.608 BTC 3,812.36 USD | |
| SXC Sexcoin | $ 0.02 +3.52% in 12 std -1.67% in 7 tage | 0.0000033 BTC +2.19% in 12 std +14.79% in 7 tage | $ 2,560,865 125,138,151 SXC | 186,672 SXC 0.607 BTC 3,807.19 USD |
| 611 SixEleven | $ 0.122 +30.04% ($0.03) in 12std -18.1% ($0.03) in 7t | 0.00002 BTC +28.37% in 12 std -4.4% in 7 tage | 24,368 611 0.591 BTC 3,711.57 USD | |
| MOIN Moin | $ 0.121 +17.99% in 12 std +29.48% in 7 tage | 0.000019 BTC +16.48% in 12 std +51.14% in 7 tage | 32,546 MOIN 0.585 BTC 3,672.93 USD | |
| ILC ILCoin | $ 0.13 -0.05% in 12 std -11.25% in 7 tage | 0.000021 BTC -1.33% in 12 std +3.6% in 7 tage | 26,825 ILC 0.581 BTC 3,642.59 USD | |
| GD2 GD Premium | $ 0.627 +1.29% in 12 std -64.7% in 7 tage | 0.0001 BTC -0.01% in 12 std -58.79% in 7 tage | 5,796 GD2 0.579 BTC 3,634.53 USD | |
| LINX Linx | $ 0.076 -4.06% in 12 std +8.46% in 7 tage | 0.000012 BTC -5.29% in 12 std +26.61% in 7 tage | 46,864 LINX 0.548 BTC 3,439.91 USD | |
| ALTCOM AltCommunity Coin | $ 3.14 +1.29% ($0.04) in 12std -44.23% ($2.49) in 7t | 0.0005 BTC +0% in 12 std -34.9% in 7 tage | 1,022 ALTCOM 0.547 BTC 3,432.98 USD | |
| ZER Zero | $ 0.204 +1.99% in 12 std -1.11% in 7 tage | 0.000032 BTC +0.68% in 12 std +15.44% in 7 tage | 16,172 ZER 0.547 BTC 3,431.78 USD | |
| ACOIN ACoin | $ 0.12 +44.18% ($0.04) in 12std +28.03% ($0.03) in 7t | 0.000019 BTC +42.34% in 12 std +50.77% in 7 tage | 41,959 ACOIN 0.536 BTC 3,365.03 USD | |
| DP DigitalPrice | $ 0.025 -7.24% in 12 std -3.91% in 7 tage | 0.000004 BTC -8.43% in 12 std +12.17% in 7 tage | 115,232 DP 0.534 BTC 3,350.06 USD | |
| ELE Elementrem | $ 0.014 +47.46% in 12 std +56.37% in 7 tage | 0.0000023 BTC +45.57% in 12 std +82.54% in 7 tage | 238,222 ELE 0.531 BTC 3,329.85 USD | |
| TCOIN T-coin | $ 0.00019 +1.3% in 12 std +156.99% in 7 tage | 0.00000003 BTC +0% in 12 std +200% in 7 tage | 18,903,344 TCOIN 0.519 BTC 3,256.81 USD | |
| NYC NewYorkcoin | $ 0.000063 +1.3% in 12 std -14.34% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 280,724,034 NYC 0.515 BTC 3,234.04 USD | |
| SCORE Scorecoin | $ 0.0075 -1.97% in 12 std -9.83% in 7 tage | 0.0000012 BTC -3.23% in 12 std +5.26% in 7 tage | 452,685 SCORE 0.508 BTC 3,188.93 USD | |