Neue kryptowährungen 2017 *

Top Kryptowährungen Liste | Kryptowährung Liste 2016
1
KryptowährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
BCH
Bitcoin Cash
$ 2,127.9
+16.01% ($294) in 12std
+51.62% ($724) in 7t
0.113 BTC
+17.02% in 12 std
+39.83% in 7 tage
2017-08-01 202,297 BCH
20,995.25 BTC
393,785,995.85 USD
NEO
Neo
$ 76
+10.91% ($7.47) in 12std
+116.52% ($40.9) in 7t
0.0041 BTC
+11.87% in 12 std
+99.68% in 7 tage
2017-08-08 633,547 NEO
2,368.87 BTC
44,430,366.55 USD
TRX
TRON
$ 0.042
-6.17% in 12 std
+744.19% in 7 tage
0.0000023 BTC
-5.36% in 12 std
+678.52% in 7 tage
2017-11-11 958,620,403 TRX
1,986.03 BTC
37,249,892.14 USD
BTG
Bitcoin Gold
$ 313.5
+6.43% ($18.9) in 12std
+29.56% ($71.5) in 7t
0.017 BTC
+7.35% in 12 std
+19.48% in 7 tage
2017-10-23 115,973 BTG
1,771.31 BTC
33,222,560.49 USD
OMG
OmiseGO
$ 18.2
+10.66% ($1.75) in 12std
+106.42% ($9.38) in 7t
0.00097 BTC
+11.62% in 12 std
+90.36% in 7 tage
2017-06-24 1,950,971 OMG
1,680.77 BTC
31,524,482.96 USD
IOT
IOTA
$ 4.28
+12.64% ($0.48) in 12std
+0.46% ($0.02) in 7t
0.00023 BTC
+13.62% in 12 std
-7.36% in 7 tage
2017-08-30 5,671,079 IOT
1,180.24 BTC
22,136,585.49 USD
ETN
Electroneum
$ 0.092
+9.91% in 12 std
-14.99% in 7 tage
0.0000049 BTC
+10.86% in 12 std
-21.6% in 7 tage
2017-11-09 237,026,185 ETN
1,031.51 BTC
19,346,931.05 USD
EOS
EOS
$ 8.61
+8.01% ($0.64) in 12std
+101.83% ($4.34) in 7t
0.00046 BTC
+8.95% in 12 std
+86.13% in 7 tage
2017-07-03 2,029,734 EOS
885.63 BTC
16,610,805.48 USD
QTUM
Qtum
$ 46.66
+32.1% ($11.3) in 12std
+262.86% ($33.8) in 7t
0.0025 BTC
+33.24% in 12 std
+234.63% in 7 tage
2017-05-23 326,442 QTUM
677.11 BTC
12,699,889.86 USD
ADA
Ada
$ 0.482
-0.67% in 12 std
+312.86% in 7 tage
0.000026 BTC
+0.19% in 12 std
+280.74% in 7 tage
2017-10-01 20,125,044 ADA
525.26 BTC
9,851,683.89 USD
POWR
PowerLedger
$ 1.03
-6.95% ($0.08) in 12std
+94.07% ($0.50) in 7t
0.000055 BTC
-6.14% in 12 std
+78.98% in 7 tage
2017-11-09 8,665,522 POWR
469.07 BTC
8,797,867.08 USD
GNT
Golem
$ 0.553
+12.58% ($0.06) in 12std
+69.14% ($0.23) in 7t
0.000029 BTC
+13.56% in 12 std
+55.99% in 7 tage
2017-02-18 16,202,285 GNT
437.73 BTC
8,209,980.29 USD
SNT
Status
$ 0.172
-4.58% in 12 std
+175.8% in 7 tage
0.0000092 BTC
-3.75% in 12 std
+154.35% in 7 tage
2017-07-03 43,983,173 SNT
406.28 BTC
7,620,227.89 USD
ADX
AdEx
$ 1.73
+2.83% ($0.05) in 12std
+53.95% ($0.61) in 7t
0.000092 BTC
+3.72% in 12 std
+41.97% in 7 tage
2017-07-11 4,477,697 ADX
402.61 BTC
7,551,327.05 USD
BAT
Basic Attention Token
$ 0.423
+16.82% ($0.06) in 12std
+102.02% ($0.21) in 7t
0.000023 BTC
+17.83% in 12 std
+86.31% in 7 tage
2017-09-18 17,212,181 BAT
335.12 BTC
6,285,465.48 USD
CVC
Civic
$ 0.57
+16.23% ($0.08) in 12std
+84.28% ($0.26) in 7t
0.00003 BTC
+17.24% in 12 std
+69.94% in 7 tage
2017-07-16 12,183,814 CVC
326.1 BTC
6,116,230.11 USD
PAY
TenX Pay Token
$ 3.9
+10.04% ($0.36) in 12std
+85.79% ($1.80) in 7t
0.00021 BTC
+10.99% in 12 std
+71.34% in 7 tage
2017-03-26 1,635,824 PAY
324.37 BTC
6,083,885.02 USD
EDG
Edgeless
$ 1.83
+4.39% ($0.08) in 12std
+47.84% ($0.59) in 7t
0.000098 BTC
+5.3% in 12 std
+36.34% in 7 tage
2017-04-18 3,368,413 EDG
315.32 BTC
5,914,173.94 USD
SALT
Salt
$ 11.5
+13.13% ($1.33) in 12std
+50.44% ($3.85) in 7t
0.00061 BTC
+14.11% in 12 std
+38.73% in 7 tage
2017-10-16 568,058 SALT
309.64 BTC
5,807,673.52 USD
MCO
Monaco
$ 17.58
+5.25% ($0.88) in 12std
+11.99% ($1.88) in 7t
0.00094 BTC
+6.16% in 12 std
+3.28% in 7 tage
2017-08-31 315,312 MCO
276.17 BTC
5,179,882.75 USD
AST
ASTRAL
$ 0.373
+20.16% ($0.06) in 12std
+41.65% ($0.11) in 7t
0.00002 BTC
+21.2% in 12 std
+30.63% in 7 tage
2017-03-23 16,678,500 AST
272.83 BTC
5,117,101.05 USD
MTL
Metal
$ 10.22
+10.27% ($0.95) in 12std
+93.86% ($4.95) in 7t
0.00055 BTC
+11.22% in 12 std
+78.78% in 7 tage
2017-07-11 524,906 MTL
260.51 BTC
4,886,118.49 USD
GAS
Gas
$ 38.05
+9.39% ($3.27) in 12std
+103.78% ($19.4) in 7t
0.002 BTC
+10.34% in 12 std
+87.93% in 7 tage
2017-09-14 130,084 GAS
258.28 BTC
4,844,319.89 USD
GUP
Guppy
$ 0.773
+4.3% ($0.03) in 12std
+107.98% ($0.40) in 7t
0.000041 BTC
+5.2% in 12 std
+91.8% in 7 tage
2017-04-30 6,688,624 GUP
254.24 BTC
4,768,574.42 USD
KMD
Komodo
$ 5.54
+10.63% ($0.53) in 12std
+77.22% ($2.41) in 7t
0.0003 BTC
+11.59% in 12 std
+63.43% in 7 tage
2017-02-11 871,057 KMD
235.72 BTC
4,421,228.27 USD
GNO
Gnosis
$ 197.7
+4.28% ($8.11) in 12std
+49.15% ($65.1) in 7t
0.011 BTC
+5.18% in 12 std
+37.55% in 7 tage
2017-05-01 23,201 GNO
235.12 BTC
4,409,832.85 USD
VEN
VeChain
$ 1.61
+33.37% ($0.40) in 12std
+185.3% ($1.04) in 7t
0.000086 BTC
+34.53% in 12 std
+163.11% in 7 tage
2017-11-11 2,717,868 VEN
226.91 BTC
4,255,874.43 USD
RCN
Ripio Credit Network
$ 0.252
+4.02% in 12 std
+74.12% in 7 tage
0.000013 BTC
+4.92% in 12 std
+60.57% in 7 tage
2017-11-09 17,825,257 RCN
224.06 BTC
4,202,399.3 USD
STORJ
Storj
$ 1.33
-2.29% ($0.03) in 12std
+46.13% ($0.42) in 7t
0.000071 BTC
-1.44% in 12 std
+34.76% in 7 tage
2017-07-11 3,154,927 STORJ
219.2 BTC
4,111,235.9 USD
MANA
Decentraland
$ 0.122
+19.19% in 12 std
+64.58% in 7 tage
0.0000065 BTC
+20.22% in 12 std
+51.78% in 7 tage
2017-10-14 37,928,519 MANA
209.13 BTC
3,922,428.71 USD
HMQ
Humaniq
$ 0.428
-2.31% in 12 std
+174.72% in 7 tage
0.000023 BTC
-1.47% in 12 std
+153.35% in 7 tage
2017-05-10 9,145,491 HMQ
200.45 BTC
3,759,634.77 USD
GBYTE
Byteball
$ 746.55
+38.89% ($209) in 12std
+152.73% ($451) in 7t
0.04 BTC
+40.09% in 12 std
+133.07% in 7 tage
2017-04-06 5,973 GBYTE
184.26 BTC
3,456,002.57 USD
ZRX
0xproject
$ 0.482
+0.06% in 12 std
+96.47% in 7 tage
0.000026 BTC
+0.92% in 12 std
+81.18% in 7 tage
2017-08-12 7,389,906 ZRX
183.43 BTC
3,440,477.89 USD
PTOY
Patientory
$ 0.457
+12.47% ($0.05) in 12std
+120.1% ($0.25) in 7t
0.000024 BTC
+13.44% in 12 std
+102.98% in 7 tage
2017-05-31 8,799,177 PTOY
183.05 BTC
3,433,293.63 USD
PIVX
Pivx
$ 7.71
-3.34% ($0.27) in 12std
+67.39% ($3.10) in 7t
0.00041 BTC
-2.5% in 12 std
+54.37% in 7 tage
2017-02-13 447,665 PIVX
180.45 BTC
3,384,593.54 USD
ARK
Ark
$ 6.61
+2.65% ($0.17) in 12std
+85.98% ($3.05) in 7t
0.00035 BTC
+3.54% in 12 std
+71.52% in 7 tage
2017-03-21 537,937 ARK
178.64 BTC
3,350,630.3 USD
WINGS
Wings DAO
$ 0.939
-0.03% in 12 std
+73.8% in 7 tage
0.00005 BTC
+0.83% in 12 std
+60.28% in 7 tage
2017-04-26 3,728,801 WINGS
175.26 BTC
3,287,184.59 USD
1ST
FirstBlood
$ 0.702
+14.13% ($0.09) in 12std
+89.24% ($0.33) in 7t
0.000037 BTC
+15.12% in 12 std
+74.52% in 7 tage
2017-05-10 4,830,304 1ST
164.97 BTC
3,094,195.44 USD
MER
Mercury
$ 0.811
-9.31% ($0.08) in 12std
+59.03% ($0.30) in 7t
0.000043 BTC
-8.53% in 12 std
+46.66% in 7 tage
2017-03-29 3,663,653 MER
150.69 BTC
2,826,322.82 USD
XTZ $ 7.76
-7.77% ($0.65) in 12std
+99.52% ($3.87) in 7t
0.00041 BTC
-6.97% in 12 std
+84% in 7 tage
2017-06-23 361,314 XTZ
150.46 BTC
2,821,962.54 USD
TIX
Blocktix
$ 1.35
-1.83% ($0.03) in 12std
+31.36% ($0.32) in 7t
0.000072 BTC
-0.98% in 12 std
+21.14% in 7 tage
2017-10-11 2,177,736 TIX
149.5 BTC
2,804,090.52 USD
CFI
Crowdfund.IT
$ 0.211
+7.84% in 12 std
+77.6% in 7 tage
0.000011 BTC
+8.77% in 12 std
+63.78% in 7 tage
2017-06-08 13,940,159 CFI
144.51 BTC
2,710,417.43 USD
DNT
district0x
$ 0.093
-0.03% in 12 std
+97.14% in 7 tage
0.000005 BTC
+0.84% in 12 std
+81.81% in 7 tage
2017-07-18 30,073,249 DNT
140.91 BTC
2,642,915.04 USD
UBQ
Ubiq
$ 2.92
+0.78% ($0.02) in 12std
+66.92% ($1.17) in 7t
0.00016 BTC
+1.66% in 12 std
+53.93% in 7 tage
2017-02-08 936,894 UBQ
138.92 BTC
2,605,580.8 USD
VIB
Viberate
$ 0.259
+18.19% ($0.04) in 12std
+94.19% ($0.13) in 7t
0.000014 BTC
+19.21% in 12 std
+79.09% in 7 tage
2017-10-06 10,865,356 VIB
126.57 BTC
2,373,984.89 USD
DYN
Dynamic
$ 5.48
-3.8% ($0.22) in 12std
+7.66% ($0.39) in 7t
0.00029 BTC
-2.97% in 12 std
-0.71% in 7 tage
2017-03-23 429,180 DYN
122.07 BTC
2,289,580.83 USD
ZEN
Zencash
$ 40.02
+11.73% ($4.20) in 12std
+44.93% ($12.4) in 7t
0.0021 BTC
+12.7% in 12 std
+33.66% in 7 tage
2017-06-05 61,891 ZEN
120.4 BTC
2,258,279.4 USD
USDT
Tether
$ 0.821
-27.62% ($0.31) in 12std
-32.37% ($0.39) in 7t
0.000044 BTC
-27% in 12 std
-37.64% in 7 tage
2017-04-27 2,310,751 USDT
119.9 BTC
2,248,864.94 USD
ENG
Enigma
$ 0.909
+6.12% ($0.05) in 12std
+38.83% ($0.25) in 7t
0.000048 BTC
+7.04% in 12 std
+28.03% in 7 tage
2017-11-30 2,533,467 ENG
115.92 BTC
2,174,211.14 USD
QRL
Quantum Resistant Ledger
$ 1.76
+5.48% ($0.09) in 12std
+46.35% ($0.56) in 7t
0.000094 BTC
+6.39% in 12 std
+34.96% in 7 tage
2017-06-10 1,272,281 QRL
113.79 BTC
2,134,262.38 USD
SNM
SONM
$ 0.345
+4.07% in 12 std
+98.96% in 7 tage
0.000018 BTC
+4.97% in 12 std
+83.48% in 7 tage
2017-06-21 6,543,928 SNM
107.86 BTC
2,023,074.34 USD
AE $ 1.29
+7.89% ($0.09) in 12std
+105.1% ($0.66) in 7t
0.000069 BTC
+8.82% in 12 std
+89.15% in 7 tage
2017-05-29 1,533,844 AE
103.73 BTC
1,945,536.29 USD
DCT
Decent
$ 0.954
+9.93% ($0.09) in 12std
+38.33% ($0.26) in 7t
0.000051 BTC
+10.89% in 12 std
+27.57% in 7 tage
2017-03-23 2,062,412 DCT
96.29 BTC
1,805,994.07 USD
LIZA
Bitcoin Liza
$ 6.94
-5.93% ($0.44) in 12std
+92.91% ($3.34) in 7t
0.00037 BTC
-5.12% in 12 std
+77.9% in 7 tage
2017-12-02 270,494 LIZA
95.72 BTC
1,795,343.76 USD
ANT
Aragon
$ 3.09
+13.52% ($0.37) in 12std
+53.83% ($1.08) in 7t
0.00016 BTC
+14.5% in 12 std
+41.87% in 7 tage
2017-05-17 590,116 ANT
90.2 BTC
1,691,738.06 USD
BMC
Black Moon
$ 0.514
+5.68% ($0.03) in 12std
+11.3% ($0.05) in 7t
0.000027 BTC
+6.6% in 12 std
+2.64% in 7 tage
2017-08-25 3,555,330 BMC
88.82 BTC
1,665,977.87 USD
TRST
Trustcoin
$ 0.596
+27.77% ($0.13) in 12std
+32.85% ($0.15) in 7t
0.000032 BTC
+28.87% in 12 std
+22.52% in 7 tage
2017-04-19 3,385,216 TRST
88.41 BTC
1,658,208.24 USD
RLC
iEx.ec
$ 1.03
+7.47% ($0.07) in 12std
+73.87% ($0.44) in 7t
0.000055 BTC
+8.4% in 12 std
+60.34% in 7 tage
2017-04-27 1,732,223 RLC
88.28 BTC
1,655,735.72 USD
XEL
Elastic
$ 0.495
+13.06% ($0.06) in 12std
+26.84% ($0.10) in 7t
0.000026 BTC
+14.04% in 12 std
+16.97% in 7 tage
2017-07-03 3,690,919 XEL
85.46 BTC
1,602,812 USD
MUSIC
Musicoin
$ 0.032
+3.46% in 12 std
+82.74% in 7 tage
0.0000017 BTC
+4.35% in 12 std
+68.52% in 7 tage
2017-03-23 52,098,562 MUSIC
85.1 BTC
1,596,040.46 USD
STX
StaxCoin
$ 0.732
+1.49% in 12 std
+42.75% in 7 tage
0.000039 BTC
+2.37% in 12 std
+31.65% in 7 tage
2017-03-26 2,123,664 STX
79.02 BTC
1,482,063.77 USD
VIB
Viberate Token
$ 0.263
+26.18% ($0.05) in 12std
+116.87% ($0.14) in 7t
0.000014 BTC
+27.27% in 12 std
+100% in 7 tage
2017-11-11 7,064,350 VIB
78.59 BTC
1,474,063.03 USD
PHR
Phore
$ 3.32
-10.42% ($0.39) in 12std
+357.82% ($2.59) in 7t
0.00018 BTC
-9.65% in 12 std
+322.21% in 7 tage
2017-11-22 428,324 PHR
76.69 BTC
1,438,343.19 USD
NMR
Numeraire
$ 26.88
+1.4% ($0.37) in 12std
+8.08% ($2.01) in 7t
0.0014 BTC
+2.28% in 12 std
-0.33% in 7 tage
2017-06-22 54,047 NMR
76.36 BTC
1,432,296.32 USD
ICX
ICON
$ 2.59
+20.44% ($0.44) in 12std
+36.04% ($0.69) in 7t
0.00014 BTC
+21.48% in 12 std
+25.45% in 7 tage
2017-11-11 534,800 ICX
69.57 BTC
1,304,816.1 USD
WC
Wincoin
$ 1.57
-4.99% ($0.08) in 12std
+121.24% ($0.86) in 7t
0.000084 BTC
-4.16% in 12 std
+104.03% in 7 tage
2017-11-09 871,138 WC
68.62 BTC
1,287,000 USD
MLN
Melon
$ 88.39
+5.57% ($4.66) in 12std
+15.81% ($12.1) in 7t
0.0047 BTC
+6.49% in 12 std
+6.8% in 7 tage
2017-03-15 14,599 MLN
64.27 BTC
1,205,513.19 USD
INCNT
Incent
$ 0.498
+13.78% ($0.06) in 12std
+89.84% ($0.24) in 7t
0.000027 BTC
+14.77% in 12 std
+75.07% in 7 tage
2017-03-21 2,675,710 INCNT
63.26 BTC
1,186,484.01 USD
LMC
Lomocoin
$ 0.093
+9.01% in 12 std
+49.7% in 7 tage
0.000005 BTC
+9.96% in 12 std
+38.06% in 7 tage
2017-02-19 12,406,130 LMC
58.51 BTC
1,097,418.86 USD
PART
Particl
$ 12
+10.65% ($1.16) in 12std
+29.39% ($2.73) in 7t
0.00064 BTC
+11.61% in 12 std
+19.33% in 7 tage
2017-07-20 95,830 PART
54.8 BTC
1,027,865.48 USD
MCAP
MCAP
$ 0.85
-10.92% ($0.10) in 12std
-41.5% ($0.60) in 7t
0.000045 BTC
-10.15% in 12 std
-46.05% in 7 tage
2017-05-26 1,024,699 MCAP
49.87 BTC
935,376.02 USD
XBY
Bitmox
$ 0.13
-1.23% in 12 std
+71.13% in 7 tage
0.0000069 BTC
-0.37% in 12 std
+57.82% in 7 tage
2017-01-07 7,403,103 XBY
48.86 BTC
916,444.83 USD
XMY
Myriad
$ 0.011
-7.25% in 12 std
+109.71% in 7 tage
0.00000058 BTC
-6.45% in 12 std
+93.4% in 7 tage
2017-03-23 88,343,525 XMY
48.76 BTC
914,471.49 USD
XUC
Exchange Union
$ 16.88
+43.91% ($5.15) in 12std
+138.03% ($9.79) in 7t
0.0009 BTC
+45.16% in 12 std
+119.51% in 7 tage
2017-11-11 66,255 XUC
47.9 BTC
898,450.97 USD
HVN
Hive Project
$ 0.158
+5.4% in 12 std
+192.64% in 7 tage
0.0000084 BTC
+6.31% in 12 std
+169.87% in 7 tage
2017-09-04 5,898,260 HVN
47.85 BTC
897,415.25 USD
TAAS
Token-as-a-Service
$ 5.6
+4.18% ($0.22) in 12std
+15.73% ($0.76) in 7t
0.0003 BTC
+5.08% in 12 std
+6.72% in 7 tage
2017-05-02 171,226 TAAS
47.6 BTC
892,718.19 USD
ORME
OrmeusCoin
$ 2.85
+10.7% ($0.28) in 12std
-12.15% ($0.39) in 7t
0.00015 BTC
+11.66% in 12 std
-18.98% in 7 tage
2017-09-14 309,053 ORME
46.16 BTC
865,700.79 USD
SWT
Swarm City Token
$ 2.68
+2.71% ($0.07) in 12std
+60.75% ($1.01) in 7t
0.00014 BTC
+3.6% in 12 std
+48.25% in 7 tage
2017-03-08 336,670 SWT
45.63 BTC
855,820.96 USD
TNT
Tierion
$ 0.166
+25.32% ($0.03) in 12std
+91.25% ($0.08) in 7t
0.0000088 BTC
+26.41% in 12 std
+76.37% in 7 tage
2017-07-25 6,163,100 TNT
45.35 BTC
850,637.05 USD
LUN
Lunyr
$ 9.17
+16.62% ($1.31) in 12std
+62.48% ($3.53) in 7t
0.00049 BTC
+17.63% in 12 std
+49.84% in 7 tage
2017-03-23 96,583 LUN
43.07 BTC
807,908.8 USD
SAN
Santiment
$ 4.25
+1.6% ($0.07) in 12std
+7.28% ($0.29) in 7t
0.00023 BTC
+2.48% in 12 std
-1.07% in 7 tage
2017-09-17 191,923 SAN
41.91 BTC
785,985.15 USD
LRC
Loopring
$ 0.368
+5.04% in 12 std
+71.4% in 7 tage
0.00002 BTC
+5.95% in 12 std
+58.06% in 7 tage
2017-11-11 2,268,550 LRC
41.37 BTC
775,844.77 USD
B2X
B2X
$ 204.06
+7.54% ($14.3) in 12std
-0.27% ($0.56) in 7t
0.011 BTC
+8.47% in 12 std
-8.03% in 7 tage
2017-11-11 3,960 B2X
40.34 BTC
756,572.97 USD
SNC
SunContract
$ 0.188
-1% in 12 std
-1.38% in 7 tage
0.00001 BTC
-0.14% in 12 std
-9.05% in 7 tage
2017-08-12 3,614,241 SNC
39.29 BTC
736,867.58 USD
KNC
KyberNetwork
$ 2.73
+21.99% ($0.49) in 12std
+106.72% ($1.41) in 7t
0.00015 BTC
+23.05% in 12 std
+90.64% in 7 tage
2017-09-24 308,235 KNC
38.65 BTC
724,866.18 USD
ERO
EROSCOIN
$ 0.148
-0.65% in 12 std
-15.34% in 7 tage
0.0000079 BTC
+0.21% in 12 std
-21.93% in 7 tage
2017-11-30 5,022,303 ERO
37.17 BTC
697,127.7 USD
PLBT
Polybius Token
$ 4.2
-4.07% ($0.18) in 12std
-35.45% ($2.31) in 7t
0.00022 BTC
-3.24% in 12 std
-40.48% in 7 tage
2017-06-09 151,377 PLBT
35.8 BTC
671,416.95 USD
XSPEC
SpectreCoin
$ 1.53
+34.84% ($0.40) in 12std
+344.06% ($1.19) in 7t
0.000082 BTC
+36.01% in 12 std
+309.51% in 7 tage
2017-01-24 478,471 XSPEC
32.86 BTC
616,230.99 USD
MGO
MobileGo
$ 0.712
+8.57% ($0.06) in 12std
+3.26% ($0.02) in 7t
0.000038 BTC
+9.51% in 12 std
-4.77% in 7 tage
2017-07-28 890,079 MGO
30.96 BTC
580,633.82 USD
QWARK
Qwark
$ 0.222
+3.06% in 12 std
+37.14% in 7 tage
0.000012 BTC
+3.96% in 12 std
+26.47% in 7 tage
2017-03-05 2,435,885 QWARK
27.59 BTC
517,386.68 USD
GBG
GBG
$ 0.178
+4.08% in 12 std
+5.43% in 7 tage
0.0000095 BTC
+4.98% in 12 std
-2.77% in 7 tage
2017-02-12 2,663,170 GBG
24.33 BTC
456,366.35 USD
PASC
PascalCoin
$ 1.53
-0.48% in 12 std
+52.24% in 7 tage
0.000082 BTC
+0.38% in 12 std
+40.4% in 7 tage
2017-01-24 294,615 PASC
24.3 BTC
455,854.74 USD
SKY
Skycoin
$ 19.39
+1.89% ($0.36) in 12std
+26.39% ($4.05) in 7t
0.001 BTC
+2.77% in 12 std
+16.56% in 7 tage
2017-04-15 23,705 SKY
24.06 BTC
451,187.52 USD
CRB
CreditBit
$ 0.473
+16.09% ($0.07) in 12std
+34.08% ($0.12) in 7t
0.000025 BTC
+17.1% in 12 std
+23.65% in 7 tage
2017-06-13 917,750 CRB
21.88 BTC
410,337.97 USD
LUX
Luxcoin
$ 6.06
+13.25% ($0.71) in 12std
-4.64% ($0.30) in 7t
0.00032 BTC
+14.23% in 12 std
-12.06% in 7 tage
2017-10-27 66,160 LUX
20.81 BTC
390,280.72 USD
CTR
Centra token
$ 0.919
+27.84% ($0.20) in 12std
+104.36% ($0.47) in 7t
0.000049 BTC
+28.95% in 12 std
+88.46% in 7 tage
2017-11-11 529,742 CTR
20.6 BTC
386,412.27 USD
ADT
AndroidsTokens
$ 0.043
+0.46% in 12 std
+49.84% in 7 tage
0.0000023 BTC
+1.33% in 12 std
+38.18% in 7 tage
2017-07-03 8,881,809 ADT
20.41 BTC
382,836.43 USD
IXT
iXledger
$ 0.75
+4.35% ($0.03) in 12std
+20.47% ($0.13) in 7t
0.00004 BTC
+5.25% in 12 std
+11.1% in 7 tage
2017-09-15 493,742 IXT
20.18 BTC
378,420.16 USD
ION
Ion
$ 2.68
+3.1% ($0.08) in 12std
+47.17% ($0.86) in 7t
0.00014 BTC
+3.99% in 12 std
+35.73% in 7 tage
2017-02-19 136,146 ION
18.99 BTC
356,126.23 USD
AIR
AIR
$ 0.013
-3.61% in 12 std
+16.78% in 7 tage
0.0000007 BTC
-2.78% in 12 std
+7.69% in 7 tage
2017-09-01 22,812,150 AIR
18.74 BTC
351,500.35 USD
XEM
XEM
$ 0.797
+2.7% ($0.02) in 12std
+76.85% ($0.35) in 7t
0.000042 BTC
+3.59% in 12 std
+63.35% in 7 tage
2017-09-28 460,076 XEM
18.47 BTC
346,359.97 USD
KICK
Kick Coin
$ 0.063
+6.81% in 12 std
+33.18% in 7 tage
0.0000034 BTC
+7.74% in 12 std
+22.82% in 7 tage
2017-10-25 5,335,964 KICK
18.16 BTC
340,569.86 USD
LEND
EthLend
$ 0.098
+22.75% in 12 std
+369.88% in 7 tage
0.0000052 BTC
+23.81% in 12 std
+333.33% in 7 tage
2017-12-11 4,076,540 LEND
17.66 BTC
331,177.02 USD
NEBL
Neblio
$ 4.59
+12.79% ($0.52) in 12std
+29.88% ($1.06) in 7t
0.00024 BTC
+13.76% in 12 std
+19.77% in 7 tage
2017-09-11 74,361 NEBL
16.66 BTC
312,384.36 USD
IND
Indorse Token
$ 0.11
+5.98% in 12 std
+13.97% in 7 tage
0.0000059 BTC
+6.9% in 12 std
+5.1% in 7 tage
2017-09-16 3,045,409 IND
16.11 BTC
302,216.92 USD
TIME
Chronobank
$ 21.8
+5.64% ($1.16) in 12std
+19.29% ($3.52) in 7t
0.0012 BTC
+6.56% in 12 std
+10.01% in 7 tage
2017-02-28 14,543 TIME
16.01 BTC
300,204.78 USD
R
Revain
$ 0.675
-8.16% ($0.06) in 12std
+31.92% ($0.16) in 7t
0.000036 BTC
-7.36% in 12 std
+21.66% in 7 tage
2017-09-29 388,100 R
14.54 BTC
272,669.69 USD
ONION
DeepOnion
$ 3.82
+2.04% ($0.08) in 12std
+19.21% ($0.62) in 7t
0.0002 BTC
+2.92% in 12 std
+9.94% in 7 tage
2017-11-09 72,273 ONION
14.46 BTC
271,260.95 USD
ENJ
Enjin Coin
$ 0.116
-4.76% in 12 std
+140.93% in 7 tage
0.0000062 BTC
-3.93% in 12 std
+122.18% in 7 tage
2017-10-25 2,250,278 ENJ
14.08 BTC
264,174.27 USD
MSP
Mothership
$ 0.15
+11.1% in 12 std
+50.94% in 7 tage
0.000008 BTC
+12.06% in 12 std
+39.2% in 7 tage
2017-07-28 1,895,483 MSP
13.65 BTC
255,994.02 USD
BTX
BitcoinTX
$ 17.44
-7.8% ($1.48) in 12std
-1.64% ($0.29) in 7t
0.00093 BTC
-7.01% in 12 std
-9.29% in 7 tage
2017-01-05 13,879 BTX
13.45 BTC
252,275.75 USD
PPT
Populous
$ 46.89
+3.7% ($1.67) in 12std
+66.31% ($18.7) in 7t
0.0025 BTC
+4.6% in 12 std
+53.37% in 7 tage
2017-11-12 5,194 PPT
13.44 BTC
252,147.62 USD
ITS
ITS Chain
$ 0.156
-2.04% in 12 std
-6.25% in 7 tage
0.0000083 BTC
-1.19% in 12 std
-13.54% in 7 tage
2017-11-24 1,550,700 ITS
13 BTC
243,840.61 USD
TER
TerraNova
$ 620.99
-46.95% ($550) in 12std
+190.66% ($407) in 7t
0.033 BTC
-46.49% in 12 std
+168.05% in 7 tage
2017-06-02 343 TER
12.9 BTC
242,037.52 USD
CNX
Cryptonex
$ 5.63
+2.56% ($0.14) in 12std
+20.48% ($0.96) in 7t
0.0003 BTC
+3.45% in 12 std
+11.11% in 7 tage
2017-11-11 45,169 CNX
12.65 BTC
237,246.1 USD
ODN
Obsidian
$ 0.82
+38.44% ($0.23) in 12std
+65.93% ($0.33) in 7t
0.000044 BTC
+39.64% in 12 std
+53.03% in 7 tage
2017-09-30 369,165 ODN
12.58 BTC
235,915.97 USD
POSW
PoSWCoin
$ 0.377
+14.05% ($0.05) in 12std
+63.13% ($0.15) in 7t
0.00002 BTC
+15.04% in 12 std
+50.44% in 7 tage
2017-02-22 669,361 POSW
12.38 BTC
232,254.06 USD
DNA
GeneChain
$ 0.379
-0.61% in 12 std
+12.39% in 7 tage
0.00002 BTC
+0.25% in 12 std
+3.64% in 7 tage
2017-12-05 559,370 DNA
11.81 BTC
221,472.46 USD
BWK
Bulwark
$ 3.96
-9.86% ($0.43) in 12std
-39.2% ($2.56) in 7t
0.00021 BTC
-9.08% in 12 std
-43.93% in 7 tage
2017-12-06 52,526 BWK
11.78 BTC
220,935.33 USD
SKB
SkullBuzz
$ 3.75
-21% ($1.00) in 12std
+1522% ($3.52) in 7t
0.0002 BTC
-20.32% in 12 std
+1398% in 7 tage
2017-03-23 42,312 SKB
11.78 BTC
220,917.04 USD
POLL
ClearPoll
$ 2.1
+10.74% ($0.20) in 12std
-18.02% ($0.46) in 7t
0.00011 BTC
+11.7% in 12 std
-24.4% in 7 tage
2017-11-23 109,893 POLL
11.57 BTC
216,919.79 USD
BTCA
BitAir
$ 0.015
-0.86% in 12 std
-39.46% in 7 tage
0.0000008 BTC
+0% in 12 std
-42.86% in 7 tage
2017-12-16 14,182,400 BTCA
10.83 BTC
203,110.62 USD
PRG
Paragon
$ 0.426
-2.46% in 12 std
+55.07% in 7 tage
0.000023 BTC
-1.62% in 12 std
+43.01% in 7 tage
2017-08-22 472,531 PRG
10.69 BTC
200,592.93 USD
PLR
Pillar
$ 0.323
+17.14% ($0.05) in 12std
+85.84% ($0.15) in 7t
0.000017 BTC
+18.16% in 12 std
+71.38% in 7 tage
2017-08-09 533,474 PLR
10.14 BTC
190,274.18 USD
PGUC
PlusGoldUnionCoin
$ 36.15
-2.84% ($1.05) in 12std
-38.53% ($22.7) in 7t
0.0019 BTC
-1.99% in 12 std
-43.31% in 7 tage
2017-08-13 5,192 PGUC
9.94 BTC
186,507.45 USD
RGC
RG Coin
$ 0.0041
+3.86% in 12 std
+116.87% in 7 tage
0.00000022 BTC
+4.76% in 12 std
+100% in 7 tage
2017-10-09 38,314,941 RGC
9.92 BTC
186,078.14 USD
GBX
GoByte
$ 18.98
-9.76% ($2.05) in 12std
-29.01% ($7.76) in 7t
0.001 BTC
-8.98% in 12 std
-34.53% in 7 tage
2017-11-22 8,957 GBX
9.77 BTC
183,278.65 USD
TKN
TokenCard
$ 1.02
+12.82% ($0.12) in 12std
+28.96% ($0.23) in 7t
0.000054 BTC
+13.8% in 12 std
+18.93% in 7 tage
2017-03-28 198,424 TKN
9.7 BTC
181,981.62 USD
HSR
HSHARE
$ 33.39
+54.35% ($11.8) in 12std
+99.15% ($16.6) in 7t
0.0018 BTC
+55.69% in 12 std
+83.66% in 7 tage
2017-09-30 7,356 HSR
9.64 BTC
180,788.27 USD
CDT
Coindash
$ 0.111
+10.36% in 12 std
+45.4% in 7 tage
0.0000059 BTC
+11.32% in 12 std
+34.09% in 7 tage
2017-11-11 1,650,276 CDT
9.5 BTC
178,242.8 USD
OMG
Omise-go
$ 18.76
+10.16% ($1.73) in 12std
+116.87% ($10.1) in 7t
0.001 BTC
+11.11% in 12 std
+100% in 7 tage
2017-11-11 9,902 OMG
9.2 BTC
172,497.51 USD
DEUS
DeusCoin
$ 0.558
+37.12% ($0.15) in 12std
+82.3% ($0.25) in 7t
0.00003 BTC
+38.3% in 12 std
+68.12% in 7 tage
2017-04-12 290,826 DEUS
9.19 BTC
172,437.88 USD
DRP
DCORP
$ 1.26
-13.44% ($0.20) in 12std
+137.99% ($0.73) in 7t
0.000067 BTC
-12.7% in 12 std
+119.48% in 7 tage
2017-11-09 122,093 DRP
9.17 BTC
171,967.35 USD
ETP
Metaverse ETP
$ 4.13
-0.86% ($0.04) in 12std
+83.51% ($1.88) in 7t
0.00022 BTC
+0% in 12 std
+69.23% in 7 tage
2017-11-11 40,518 ETP
9.17 BTC
171,903.68 USD
TKS
Tokes
$ 3.99
+8.06% ($0.30) in 12std
+28.19% ($0.88) in 7t
0.00021 BTC
+8.99% in 12 std
+18.22% in 7 tage
2017-03-23 45,124 TKS
8.89 BTC
166,737.87 USD
SUB
Substratum
$ 0.619
+2.24% in 12 std
+62.65% in 7 tage
0.000033 BTC
+3.13% in 12 std
+50% in 7 tage
2017-11-12 271,871 SUB
8.87 BTC
166,377.06 USD
MNX
Minexcoin
$ 30.19
-4.55% ($1.44) in 12std
+2.29% ($0.67) in 7t
0.0016 BTC
-3.72% in 12 std
-5.67% in 7 tage
2017-10-25 5,249 MNX
8.82 BTC
165,516.33 USD
LOC
LockChain
$ 0.885
+8.57% ($0.07) in 12std
-25.36% ($0.30) in 7t
0.000047 BTC
+9.51% in 12 std
-29.55% in 7 tage
2017-12-16 197,181 LOC
8.81 BTC
165,245.09 USD
NLC2
NoLimitCoin 2.0
$ 0.221
+18.19% ($0.03) in 12std
+41.85% ($0.07) in 7t
0.000012 BTC
+19.21% in 12 std
+30.82% in 7 tage
2017-03-23 871,181 NLC2
8.65 BTC
162,327.52 USD
CAPP
Cappasity
$ 0.028
+6.22% in 12 std
+47.87% in 7 tage
0.0000015 BTC
+7.14% in 12 std
+36.36% in 7 tage
2017-12-06 5,924,160 CAPP
8.48 BTC
159,133.67 USD
TRX
Tron Token
$ 0.044
-11.83% in 12 std
+359.41% in 7 tage
0.0000023 BTC
-11.07% in 12 std
+323.64% in 7 tage
2017-12-12 3,784,462 TRX
8.47 BTC
158,923.53 USD
EOS
EOS Token
$ 8.82
+7.86% ($0.64) in 12std
+96.79% ($4.34) in 7t
0.00047 BTC
+8.8% in 12 std
+81.48% in 7 tage
2017-09-18 18,423 EOS
8.32 BTC
156,122.03 USD
DTB
Databits
$ 1.06
-0.65% in 12 std
+27.34% in 7 tage
0.000056 BTC
+0.21% in 12 std
+17.44% in 7 tage
2017-04-01 149,272 DTB
8.32 BTC
156,008.39 USD
POE
Po.et
$ 0.03
+3.03% in 12 std
+230.29% in 7 tage
0.0000016 BTC
+3.92% in 12 std
+204.6% in 7 tage
2017-08-31 4,981,390 POE
8.31 BTC
155,881.86 USD
SBTC
Super Bitcoin
$ 231.49
-10.68% ($27.7) in 12std
+80.87% ($104) in 7t
0.012 BTC
-9.91% in 12 std
+66.78% in 7 tage
2017-12-12 604 SBTC
8.28 BTC
155,341.56 USD
REC
Regal Coin
$ 13.64
+43.55% ($4.14) in 12std
-53.63% ($15.8) in 7t
0.00073 BTC
+44.79% in 12 std
-57.24% in 7 tage
2017-10-09 14,734 REC
8.22 BTC
154,188.19 USD
BTM
Bytom
$ 0.377
+42.72% ($0.11) in 12std
+121.6% ($0.21) in 7t
0.00002 BTC
+43.96% in 12 std
+104.37% in 7 tage
2017-09-11 481,574 BTM
8.2 BTC
153,717.31 USD
ONX
OnixCoin
$ 0.174
-12.98% ($0.03) in 12std
-32.97% ($0.09) in 7t
0.0000093 BTC
-12.23% in 12 std
-38.18% in 7 tage
2017-05-31 821,362 ONX
8.12 BTC
152,265.24 USD
SMART
SmartCash
$ 0.187
+4.94% in 12 std
+125.25% in 7 tage
0.00001 BTC
+5.85% in 12 std
+107.72% in 7 tage
2017-07-30 842,937 SMART
7.7 BTC
144,412.29 USD
LIZI
LiZi
$ 0.015
-12.71% in 12 std
+39.27% in 7 tage
0.00000081 BTC
-11.95% in 12 std
+28.63% in 7 tage
2017-03-23 8,538,333 LIZI
7.54 BTC
141,477.88 USD
YOB2X
YoB2X
$ 103.16
-1.04% ($1.08) in 12std
-2.2% ($2.32) in 7t
0.0055 BTC
-0.18% in 12 std
-9.81% in 7 tage
2017-11-15 1,585 YOB2X
7.24 BTC
135,733.6 USD
PIRL
Pirl
$ 1.13
+7.55% ($0.08) in 12std
+4.8% ($0.05) in 7t
0.00006 BTC
+8.48% in 12 std
-3.35% in 7 tage
2017-11-09 124,046 PIRL
7.21 BTC
135,212.51 USD
IFT
investFeed
$ 0.056
+11.6% in 12 std
-8.84% in 7 tage
0.000003 BTC
+12.57% in 12 std
-15.93% in 7 tage
2017-08-11 2,576,930 IFT
7.07 BTC
132,683.82 USD
COSS
COSS
$ 0.375
-0.86% in 12 std
+116.87% in 7 tage
0.00002 BTC
+0% in 12 std
+100% in 7 tage
2017-11-12 495,656 COSS
7.04 BTC
132,040.85 USD
DBIX
Dubaicoin
$ 5.43
+3.94% ($0.21) in 12std
-18.19% ($1.21) in 7t
0.00029 BTC
+4.84% in 12 std
-24.55% in 7 tage
2017-04-03 24,664 DBIX
6.93 BTC
129,999.71 USD
DOT
Dotcoin
$ 0.017
-0.86% in 12 std
+10.82% in 7 tage
0.00000093 BTC
+0% in 12 std
+2.2% in 7 tage
2017-03-23 7,176,883 DOT
6.8 BTC
127,519.24 USD
INN
Innova
$ 5.16
+0.97% ($0.05) in 12std
+6.52% ($0.32) in 7t
0.00028 BTC
+1.84% in 12 std
-1.77% in 7 tage
2017-11-09 24,473 INN
6.73 BTC
126,218.73 USD
BKCAT
BlockCat
$ 1.35
-0.97% in 12 std
-20.23% in 7 tage
0.000072 BTC
-0.11% in 12 std
-26.43% in 7 tage
2017-09-11 88,423 BKCAT
6.65 BTC
124,689.15 USD
QAU
Quantum
$ 0.249
+22.28% ($0.05) in 12std
+94.95% ($0.12) in 7t
0.000013 BTC
+23.33% in 12 std
+80.06% in 7 tage
2017-06-07 564,231 QAU
6.62 BTC
124,248.89 USD
ALIS
ALIS
$ 0.54
+13.94% ($0.07) in 12std
+9.38% ($0.05) in 7t
0.000029 BTC
+14.93% in 12 std
+0.88% in 7 tage
2017-10-11 228,610 ALIS
6.16 BTC
115,525.89 USD
PAY
TenX
$ 3.98
+12.56% ($0.44) in 12std
+106.39% ($2.05) in 7t
0.00021 BTC
+13.53% in 12 std
+90.34% in 7 tage
2017-08-21 30,780 PAY
6.14 BTC
115,173.24 USD
HUSH
Hush
$ 1.58
-3.55% ($0.06) in 12std
+8.53% ($0.12) in 7t
0.000084 BTC
-2.71% in 12 std
+0.08% in 7 tage
2017-05-01 72,269 HUSH
6.06 BTC
113,606.9 USD
VIBE
Vibe Coin
$ 0.058
+18.21% in 12 std
+34.46% in 7 tage
0.0000031 BTC
+19.23% in 12 std
+24% in 7 tage
2017-11-11 2,058,200 VIBE
5.95 BTC
111,570.95 USD
ATM
ATMChain
$ 0.019
-9.36% in 12 std
-27.63% in 7 tage
0.000001 BTC
-8.57% in 12 std
-33.26% in 7 tage
2017-11-09 5,289,170 ATM
5.83 BTC
109,270.95 USD
ICOS
ICOBox
$ 38.67
-14.57% ($6.60) in 12std
-26.69% ($14.1) in 7t
0.0021 BTC
-13.83% in 12 std
-32.39% in 7 tage
2017-08-12 2,642 ICOS
5.39 BTC
101,181.78 USD
DIVX
Divi Exchange Token
$ 1.6
+38.21% ($0.44) in 12std
+43.26% ($0.48) in 7t
0.000085 BTC
+39.41% in 12 std
+32.12% in 7 tage
2017-11-25 70,082 DIVX
5.31 BTC
99,539.26 USD
TOA
TOA Coin
$ 0.0082
-11.2% in 12 std
-20.18% in 7 tage
0.00000044 BTC
-10.43% in 12 std
-26.39% in 7 tage
2017-07-14 11,304,864 TOA
5.23 BTC
98,076.63 USD
APX
Apx
$ 13.7
-0.41% ($0.06) in 12std
+37.95% ($3.77) in 7t
0.00073 BTC
+0.46% in 12 std
+27.22% in 7 tage
2017-05-03 7,022 APX
5.04 BTC
94,581.82 USD
VERI
Veritaseum
$ 292.86
+0.52% ($1.51) in 12std
+67.37% ($118) in 7t
0.016 BTC
+1.39% in 12 std
+54.35% in 7 tage
2017-08-18 322 VERI
4.91 BTC
92,077.56 USD
OAX
OpenANX
$ 0.597
+9.95% ($0.05) in 12std
+56.79% ($0.22) in 7t
0.000032 BTC
+10.9% in 12 std
+44.59% in 7 tage
2017-08-12 162,078 OAX
4.81 BTC
90,277.3 USD
BOS $ 3
+15.79% ($0.41) in 12std
+106.54% ($1.55) in 7t
0.00016 BTC
+16.79% in 12 std
+90.48% in 7 tage
2017-05-10 31,188 BOS
4.79 BTC
89,817.38 USD
DICE
NeoDICE
$ 0.83
+2.74% ($0.02) in 12std
-9.47% ($0.09) in 7t
0.000044 BTC
+3.63% in 12 std
-16.51% in 7 tage
2017-06-23 110,961 DICE
4.76 BTC
89,362.7 USD
CSNO
BitDice
$ 0.469
+7.76% ($0.03) in 12std
+17.86% ($0.07) in 7t
0.000025 BTC
+8.7% in 12 std
+8.7% in 7 tage
2017-11-11 206,080 CSNO
4.72 BTC
88,540.51 USD
SEQ
Sequence
$ 0.325
+0.53% in 12 std
+24.38% in 7 tage
0.000017 BTC
+1.41% in 12 std
+14.7% in 7 tage
2017-03-15 271,362 SEQ
4.65 BTC
87,177.54 USD
LBTC
LiteBitcoin
$ 0.02
-0.59% in 12 std
+97.38% in 7 tage
0.0000011 BTC
+0.27% in 12 std
+82.03% in 7 tage
2017-07-03 4,212,598 LBTC
4.55 BTC
85,287.49 USD
WTC
Walton
$ 11.07
+12.49% ($1.23) in 12std
+56.04% ($3.97) in 7t
0.00059 BTC
+13.46% in 12 std
+43.9% in 7 tage
2017-11-11 8,297 WTC
4.52 BTC
84,841.25 USD
FU
FuBi
$ 0.029
+6.61% in 12 std
+254.67% in 7 tage
0.0000016 BTC
+7.53% in 12 std
+227.08% in 7 tage
2017-08-31 2,665,874 FU
4.48 BTC
83,956.14 USD
ELLA
Ellaism
$ 0.834
+3.69% ($0.03) in 12std
+32.52% ($0.20) in 7t
0.000044 BTC
+4.59% in 12 std
+22.21% in 7 tage
2017-12-05 100,967 ELLA
4.4 BTC
82,435.34 USD
OTN
Open Trading Network
$ 8.98
-7.05% ($0.68) in 12std
-27.76% ($3.45) in 7t
0.00048 BTC
-6.25% in 12 std
-33.38% in 7 tage
2017-10-18 8,388 OTN
4.22 BTC
79,086.55 USD
ETHD
Ethereum Dark
$ 0.193
-6.48% in 12 std
-15.31% in 7 tage
0.00001 BTC
-5.67% in 12 std
-21.89% in 7 tage
2017-11-11 384,289 ETHD
4.15 BTC
77,928.44 USD
EMGO
MobileGo
$ 0.694
+1.9% in 12 std
+8.43% in 7 tage
0.000037 BTC
+2.78% in 12 std
+0% in 7 tage
2017-08-28 119,593 EMGO
4.13 BTC
77,451.46 USD
POLL
ClearPoll Token
$ 1.99
+3.03% ($0.06) in 12std
-19.06% ($0.47) in 7t
0.00011 BTC
+3.92% in 12 std
-25.35% in 7 tage
2017-11-12 43,360 POLL
4.05 BTC
75,973.45 USD
PRS
Presearch
$ 0.188
+8.95% in 12 std
-8.88% in 7 tage
0.00001 BTC
+9.89% in 12 std
-15.97% in 7 tage
2017-12-07 409,900 PRS
3.94 BTC
73,958.69 USD
BTCRED
Bitcoin Red
$ 0.189
-3.54% in 12 std
-27.3% in 7 tage
0.00001 BTC
-2.71% in 12 std
-32.96% in 7 tage
2017-11-09 374,404 BTCRED
3.94 BTC
73,929.53 USD
UQC
Uquid Coin
$ 1.45
-11.1% ($0.18) in 12std
+49.2% ($0.48) in 7t
0.000077 BTC
-10.33% in 12 std
+37.6% in 7 tage
2017-11-29 47,718 UQC
3.93 BTC
73,707.45 USD
MLM
MKTCoin
$ 0.093
-55.74% ($0.12) in 12std
-90.5% ($0.89) in 7t
0.000005 BTC
-55.36% in 12 std
-91.73% in 7 tage
2017-12-13 522,198 MLM
3.71 BTC
69,674.57 USD
FUN
FunFair
$ 0.068
+49.87% ($0.02) in 12std
+121.12% ($0.04) in 7t
0.0000036 BTC
+51.16% in 12 std
+103.92% in 7 tage
2017-09-01 1,279,528 FUN
3.38 BTC
63,400.51 USD
DLT
Agrello
$ 0.394
-16.72% ($0.08) in 12std
+75.16% ($0.17) in 7t
0.000021 BTC
-16% in 12 std
+61.54% in 7 tage
2017-11-11 137,315 DLT
3.1 BTC
58,214.8 USD
TZC
Trezarcoin
$ 0.089
-7.47% in 12 std
+5.34% in 7 tage
0.0000048 BTC
-6.67% in 12 std
-2.86% in 7 tage
2017-11-09 600,767 TZC
3.08 BTC
57,714.75 USD
TOK
TokugawaCoin
$ 1.17
+5.07% ($0.06) in 12std
+266.91% ($0.85) in 7t
0.000063 BTC
+5.98% in 12 std
+238.37% in 7 tage
2017-12-05 52,333 TOK
3.07 BTC
57,670.6 USD
VOISE
Voise
$ 0.017
+8.52% in 12 std
+46.03% in 7 tage
0.0000009 BTC
+9.46% in 12 std
+34.67% in 7 tage
2017-09-27 3,346,226 VOISE
2.89 BTC
54,212.43 USD
WTHC
Withcoin
$ 0.792
-1.72% in 12 std
-16.98% in 7 tage
0.000042 BTC
-0.87% in 12 std
-23.44% in 7 tage
2017-09-30 66,258 WTHC
2.88 BTC
53,953.52 USD
UNITS
GameUnits
$ 0.248
-36.94% ($0.15) in 12std
+499.41% ($0.21) in 7t
0.000013 BTC
-36.4% in 12 std
+452.78% in 7 tage
2017-03-23 176,080 UNITS
2.86 BTC
53,596.62 USD
BCD
Bitcoin Diamond
$ 36.01
-1.78% ($0.65) in 12std
-9.43% ($3.75) in 7t
0.0019 BTC
-0.93% in 12 std
-16.47% in 7 tage
2017-11-24 1,459 BCD
2.84 BTC
53,238.96 USD
PBL
Publica
$ 0.291
+26.17% ($0.06) in 12std
+40.88% ($0.08) in 7t
0.000016 BTC
+27.26% in 12 std
+29.92% in 7 tage
2017-11-25 207,571 PBL
2.81 BTC
52,646.26 USD
VIVO
Vivo
$ 5.64
-8.48% ($0.52) in 12std
+41.61% ($1.66) in 7t
0.0003 BTC
-7.69% in 12 std
+30.79% in 7 tage
2017-11-09 8,289 VIVO
2.73 BTC
51,116.36 USD
EQT
EquiTrader
$ 0.401
+23.64% ($0.08) in 12std
+89.58% ($0.19) in 7t
0.000021 BTC
+24.71% in 12 std
+74.84% in 7 tage
2017-04-01 145,112 EQT
2.72 BTC
51,086.77 USD
UNIFY
Unify
$ 0.099
+26.92% ($0.02) in 12std
+109.75% ($0.05) in 7t
0.0000053 BTC
+28.02% in 12 std
+93.43% in 7 tage
2017-07-20 497,500 UNIFY
2.64 BTC
49,554.63 USD
SEND
SocialSend
$ 0.116
+14.68% in 12 std
+68.5% in 7 tage
0.0000062 BTC
+15.67% in 12 std
+55.39% in 7 tage
2017-12-05 444,132 SEND
2.64 BTC
49,505.24 USD
RVT
Rivetz
$ 0.713
-10.3% ($0.08) in 12std
+58.48% ($0.26) in 7t
0.000038 BTC
-9.52% in 12 std
+46.15% in 7 tage
2017-08-12 65,429 RVT
2.61 BTC
48,904.54 USD
MTH
Monetha
$ 0.169
+11.53% in 12 std
+62.65% in 7 tage
0.000009 BTC
+12.5% in 12 std
+50% in 7 tage
2017-11-11 323,070 MTH
2.56 BTC
47,964.42 USD
LINX
Linx
$ 0.241
+19.58% ($0.04) in 12std
+97.67% ($0.12) in 7t
0.000013 BTC
+20.62% in 12 std
+82.29% in 7 tage
2017-07-30 218,555 LINX
2.56 BTC
47,922.06 USD
BIZ
BizCoin
$ 0.00094
+23.93% in 12 std
-9.64% in 7 tage
0.00000005 BTC
+25% in 12 std
-16.67% in 7 tage
2017-01-24 57,721,005 BIZ
2.55 BTC
47,806.34 USD
XCPO
COPICO
$ 0.08
+22.55% in 12 std
+185.57% in 7 tage
0.0000042 BTC
+23.62% in 12 std
+163.35% in 7 tage
2017-11-22 670,977 XCPO
2.54 BTC
47,637.33 USD
DBET
DecentBet
$ 0.137
-9.65% in 12 std
+10.25% in 7 tage
0.0000073 BTC
-8.86% in 12 std
+1.67% in 7 tage
2017-12-05 336,782 DBET
2.54 BTC
47,588.38 USD
KPL
Keplershares
$ 0.036
+15.39% in 12 std
+37.78% in 7 tage
0.0000019 BTC
+16.39% in 12 std
+27.06% in 7 tage
2017-07-21 1,448,911 KPL
2.48 BTC
46,486.36 USD
SUMO
Sumokoin
$ 0.956
+4.5% ($0.04) in 12std
+12.62% ($0.11) in 7t
0.000051 BTC
+5.41% in 12 std
+4.02% in 7 tage
2017-05-12 49,776 SUMO
2.39 BTC
44,766.19 USD
LCP
litecoinPlus
$ 1.13
-17.23% ($0.23) in 12std
+125.28% ($0.63) in 7t
0.00006 BTC
-16.51% in 12 std
+107.75% in 7 tage
2017-11-09 36,904 LCP
2.37 BTC
44,465.26 USD
MYB
Mybit
$ 3.29
+7.36% ($0.23) in 12std
+70.8% ($1.36) in 7t
0.00018 BTC
+8.29% in 12 std
+57.51% in 7 tage
2017-08-21 12,755 MYB
2.35 BTC
44,010.58 USD
AMM
MicroMoney
$ 0.809
+9.73% ($0.07) in 12std
+93.87% ($0.39) in 7t
0.000043 BTC
+10.68% in 12 std
+78.79% in 7 tage
2017-11-22 61,931 AMM
2.28 BTC
42,785.74 USD
SISA
SISA Token
$ 0.038
-0.86% in 12 std
+116.54% in 7 tage
0.000002 BTC
+0% in 12 std
+100% in 7 tage
2017-11-15 2,011,180 SISA
2.24 BTC
42,012.93 USD
ZSC
Zeusshield Coin
$ 0.041
+19.49% in 12 std
-5.22% in 7 tage
0.0000022 BTC
+20.52% in 12 std
-12.6% in 7 tage
2017-09-27 1,061,902 ZSC
2.23 BTC
41,863.09 USD
HOLD
InterstellarHoldings
$ 0.016
-11.99% in 12 std
-20.72% in 7 tage
0.00000087 BTC
-11.22% in 12 std
-26.89% in 7 tage
2017-11-11 2,455,436 HOLD
2.14 BTC
40,218.23 USD
PUT
PutinCoin
$ 0.023
-0.12% in 12 std
+5.85% in 7 tage
0.0000012 BTC
+0.75% in 12 std
-2.38% in 7 tage
2017-04-08 1,552,165 PUT
2.05 BTC
38,449.36 USD
MBRS
Embers
$ 0.05
+28.36% in 12 std
+46.77% in 7 tage
0.0000027 BTC
+29.47% in 12 std
+35.35% in 7 tage
2017-08-25 799,383 MBRS
2.05 BTC
38,379.6 USD
KNC
KyberNetworkCrystal
$ 2.75
+26.39% ($0.57) in 12std
+120.62% ($1.50) in 7t
0.00015 BTC
+27.49% in 12 std
+103.46% in 7 tage
2017-09-26 15,863 KNC
1.98 BTC
37,185.05 USD
LTCU
LitecoinUltra
$ 0.102
-21.27% ($0.03) in 12std
+82.92% ($0.05) in 7t
0.0000054 BTC
-20.59% in 12 std
+68.69% in 7 tage
2017-08-14 312,048 LTCU
1.97 BTC
36,903.02 USD
PAC
PacCoin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 21,567,384,317 PAC
1.96 BTC
36,821.48 USD
YOYOW
Yoyow
$ 0.384
+9.27% ($0.03) in 12std
+30.76% ($0.09) in 7t
0.000021 BTC
+10.22% in 12 std
+20.59% in 7 tage
2017-11-11 97,400 YOYOW
1.89 BTC
35,406.38 USD
RUP
Rupee
$ 0.214
+2.75% in 12 std
-7.06% in 7 tage
0.000011 BTC
+3.64% in 12 std
-14.29% in 7 tage
2017-10-01 160,569 RUP
1.79 BTC
33,540.89 USD
BTX
Bitcore
$ 16.88
-0.86% ($0.15) in 12std
-11.28% ($2.15) in 7t
0.0009 BTC
+0% in 12 std
-18.18% in 7 tage
2017-11-23 2,154 BTX
1.76 BTC
32,982.71 USD
EDO
Eidoo Token
$ 3.75
+32.19% ($0.91) in 12std
+54.91% ($1.33) in 7t
0.0002 BTC
+33.33% in 12 std
+42.86% in 7 tage
2017-11-30 10,752 EDO
1.76 BTC
32,923.41 USD
CHC
ChainCoin
$ 0.379
-6.24% ($0.03) in 12std
-16.99% ($0.08) in 7t
0.00002 BTC
-5.43% in 12 std
-23.45% in 7 tage
2017-03-23 85,428 CHC
1.75 BTC
32,829.81 USD
PUTIN
PutinCoin
$ 0.022
+4.45% in 12 std
+56.04% in 7 tage
0.0000012 BTC
+5.36% in 12 std
+43.9% in 7 tage
2017-03-23 1,418,233 PUTIN
1.72 BTC
32,243.29 USD
AURS
Aureus
$ 1.68
+3.38% ($0.05) in 12std
-15.02% ($0.30) in 7t
0.000089 BTC
+4.27% in 12 std
-21.63% in 7 tage
2017-08-19 20,296 AURS
1.72 BTC
32,210.11 USD
ART
Maecenas
$ 0.45
-11.87% ($0.06) in 12std
+0.09% ($0.00) in 7t
0.000024 BTC
-11.11% in 12 std
-7.69% in 7 tage
2017-12-02 59,570 ART
1.71 BTC
32,062.19 USD
SAND
BeachCoin
$ 0.0081
+70.52% in 12 std
+210.37% in 7 tage
0.00000043 BTC
+72% in 12 std
+186.67% in 7 tage
2017-06-07 3,397,473 SAND
1.7 BTC
31,924 USD
BON
Bonpay
$ 0.619
-14.4% ($0.10) in 12std
-56.89% ($0.82) in 7t
0.000033 BTC
-13.66% in 12 std
-60.24% in 7 tage
2017-12-05 48,000 BON
1.69 BTC
31,767.88 USD
ATMS
Atmos
$ 0.083
-0.63% in 12 std
+84.21% in 7 tage
0.0000044 BTC
+0.23% in 12 std
+69.88% in 7 tage
2017-04-20 393,600 ATMS
1.68 BTC
31,475.48 USD
BDL
Bitdeal
$ 0.078
-7.95% in 12 std
-22.16% in 7 tage
0.0000042 BTC
-7.15% in 12 std
-28.22% in 7 tage
2017-08-26 359,150 BDL
1.61 BTC
30,159.69 USD
BBP
Biblepay
$ 0.0069
-5.94% in 12 std
+208.62% in 7 tage
0.00000037 BTC
-5.13% in 12 std
+184.62% in 7 tage
2017-08-09 4,618,014 BBP
1.58 BTC
29,589.07 USD
BPL
Blockpool
$ 0.227
-17.99% ($0.05) in 12std
+31.31% ($0.05) in 7t
0.000012 BTC
-17.28% in 12 std
+21.1% in 7 tage
2017-11-09 125,274 BPL
1.56 BTC
29,331.44 USD
CREA
Creativechain
$ 0.418
+4.88% in 12 std
+16.82% in 7 tage
0.000022 BTC
+5.79% in 12 std
+7.73% in 7 tage
2017-05-15 70,198 CREA
1.55 BTC
29,065.85 USD
DTR
Dynamic Trading Rights
$ 0.018
+9.17% in 12 std
+18.07% in 7 tage
0.00000098 BTC
+10.11% in 12 std
+8.89% in 7 tage
2017-12-06 1,884,551 DTR
1.54 BTC
28,802.44 USD
CTR
Centra
$ 0.841
+13.99% ($0.10) in 12std
+59.97% ($0.32) in 7t
0.000045 BTC
+14.97% in 12 std
+47.52% in 7 tage
2017-09-07 38,854 CTR
1.52 BTC
28,450.95 USD
ARN
Aeron
$ 1.05
-7.47% ($0.08) in 12std
+219.6% ($0.72) in 7t
0.000056 BTC
-6.67% in 12 std
+194.74% in 7 tage
2017-11-18 27,920 ARN
1.48 BTC
27,755.45 USD
CMP
CompCoin
$ 12.75
-0.27% ($0.03) in 12std
+26.96% ($2.71) in 7t
0.00068 BTC
+0.59% in 12 std
+17.08% in 7 tage
2017-12-06 2,148 CMP
1.47 BTC
27,533.33 USD
HST
Decision Token
$ 0.333
-8.9% ($0.03) in 12std
-14.22% ($0.06) in 7t
0.000018 BTC
-8.11% in 12 std
-20.89% in 7 tage
2017-11-22 76,036 HST
1.46 BTC
27,452.29 USD
FORK
Fork Coin
$ 1.1
+2.23% ($0.02) in 12std
-23.33% ($0.33) in 7t
0.000059 BTC
+3.11% in 12 std
-29.3% in 7 tage
2017-11-14 21,828 FORK
1.36 BTC
25,440.9 USD
WGR
Wagerr Coin
$ 0.253
-9.81% ($0.03) in 12std
+21.99% ($0.05) in 7t
0.000014 BTC
-9.03% in 12 std
+12.5% in 7 tage
2017-08-28 95,873 WGR
1.32 BTC
24,760.83 USD
SOAR
SoarCoin
$ 0.028
-0.18% in 12 std
-10.34% in 7 tage
0.0000015 BTC
+0.68% in 12 std
-17.32% in 7 tage
2017-03-20 875,264 SOAR
1.29 BTC
24,127.36 USD
DNR
Denarius
$ 0.713
+9.19% ($0.06) in 12std
+2.73% ($0.02) in 7t
0.000038 BTC
+10.14% in 12 std
-5.26% in 7 tage
2017-07-21 34,597 DNR
1.24 BTC
23,203.19 USD
ETHG
Ethereum Gold
$ 0.75
+11.65% ($0.08) in 12std
+23.9% ($0.14) in 7t
0.00004 BTC
+12.62% in 12 std
+14.26% in 7 tage
2017-11-09 33,569 ETHG
1.19 BTC
22,262.37 USD
STALIN
StalinCoin
$ 0.00056
-0.86% in 12 std
+214.18% in 7 tage
0.00000003 BTC
+0% in 12 std
+200% in 7 tage
2017-03-23 52,026,697 STALIN
1.19 BTC
22,244.34 USD
AMB
Ambrosus
$ 0.9
+1.25% in 12 std
+372.45% in 7 tage
0.000048 BTC
+2.13% in 12 std
+336.36% in 7 tage
2017-09-04 35,917 AMB
1.19 BTC
22,231.88 USD
OBITS
Obits
$ 2.37
+15.41% ($0.32) in 12std
+90.75% ($1.13) in 7t
0.00013 BTC
+16.41% in 12 std
+75.91% in 7 tage
2017-02-22 11,311 OBITS
1.18 BTC
22,220.89 USD
PIX
Lampix
$ 0.118
+30.12% ($0.03) in 12std
+84.51% ($0.05) in 7t
0.0000063 BTC
+31.25% in 12 std
+70.16% in 7 tage
2017-11-11 205,700 PIX
1.17 BTC
22,029.02 USD
PROC
Procoin
$ 0.021
-20.08% in 12 std
-25.95% in 7 tage
0.0000011 BTC
-19.38% in 12 std
-31.6% in 7 tage
2017-04-27 910,675 PROC
1.12 BTC
21,015.6 USD
BTCM
BTCMoon
$ 0.023
+1.68% in 12 std
-31.51% in 7 tage
0.0000012 BTC
+2.56% in 12 std
-36.84% in 7 tage
2017-11-09 956,863 BTCM
1.12 BTC
20,951.69 USD
BGF
BigGoldFishCoin
$ 0.017
+7.6% in 12 std
+135.38% in 7 tage
0.00000089 BTC
+8.54% in 12 std
+117.07% in 7 tage
2017-10-19 1,191,637 BGF
1.07 BTC
20,080.98 USD
PURA
Pura
$ 0.733
+4.91% ($0.03) in 12std
-18.89% ($0.17) in 7t
0.000039 BTC
+5.81% in 12 std
-25.2% in 7 tage
2017-10-26 28,298 PURA
1.03 BTC
19,275.99 USD
BTCUN
Bitcoin United
$ 69.4
-16.63% ($13.8) in 12std
-45.08% ($57.0) in 7t
0.0037 BTC
-15.91% in 12 std
-50.67% in 7 tage
2017-12-11 250 BTCUN
1 BTC
18,793.48 USD
DFS
DFSCoin
$ 0.024
+242.98% in 12 std
+296.56% in 7 tage
0.0000013 BTC
+245.95% in 12 std
+265.71% in 7 tage
2017-10-26 1,121,204 DFS
0.984 BTC
18,456.12 USD
EVR
Everus
$ 0.713
-15.13% ($0.13) in 12std
-48.34% ($0.67) in 7t
0.000038 BTC
-14.4% in 12 std
-52.28% in 7 tage
2017-10-05 20,468 EVR
0.982 BTC
18,420 USD
NBIT
NetBit
$ 0.129
+14.86% in 12 std
+50.79% in 7 tage
0.0000069 BTC
+15.85% in 12 std
+37.68% in 7 tage
2017-03-26 151,389 NBIT
0.96 BTC
18,002.28 USD
TOKEN
SwapToken
$ 0.00019
-0.86% in 12 std
+8.27% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 34,900,334,015 TOKEN
0.955 BTC
17,915.95 USD
BILL
BillCoin
$ 0.0032
+68.54% in 12 std
+281.02% in 7 tage
0.00000017 BTC
+70% in 12 std
+240% in 7 tage
2017-03-26 5,843,475 BILL
0.934 BTC
17,513.29 USD
BTDX
Bitcloud
$ 0.645
-7.96% ($0.06) in 12std
-10.17% ($0.07) in 7t
0.000034 BTC
-7.16% in 12 std
-17.16% in 7 tage
2017-10-11 25,618 BTDX
0.929 BTC
17,416.07 USD
ATOM
Atomiccoin
$ 0.063
+26.76% in 12 std
+142.01% in 7 tage
0.0000034 BTC
+27.85% in 12 std
+123.18% in 7 tage
2017-03-23 276,975 ATOM
0.893 BTC
16,751.11 USD
FIDEL
FidelCastro
$ 0.00019
-0.86% in 12 std
+8.51% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-07-30 93,706,320 FIDEL
0.879 BTC
16,481.63 USD
FORTYTWO
42-coin
$ 71,272.65
+34.55% ($18,301) in 12std
+79.15% ($31,490) in 7t
3.8 BTC
+35.71% in 12 std
+65.22% in 7 tage
2017-05-30 0.236 FORTYTWO
0.867 BTC
16,259.79 USD
ARTA
ARTA Digital
$ 0.00019
-50.43% in 12 std
+10.53% in 7 tage
0.00000001 BTC
-50% in 12 std
+0% in 7 tage
2017-04-14 46,248,550 ARTA
0.855 BTC
16,033.24 USD
CLP
CLP Token
$ 1.71
-1.03% in 12 std
+14.38% in 7 tage
0.000091 BTC
-0.18% in 12 std
+5.48% in 7 tage
2017-11-09 9,183 CLP
0.838 BTC
15,712.17 USD
RKC
RoyalKingdomCoin
$ 0.751
-10.35% ($0.09) in 12std
-27.9% ($0.29) in 7t
0.00004 BTC
-9.57% in 12 std
-33.51% in 7 tage
2017-08-24 21,156 RKC
0.831 BTC
15,592.27 USD
XMCC
MonacoCoin
$ 0.807
+6.05% ($0.05) in 12std
+54.86% ($0.29) in 7t
0.000043 BTC
+6.97% in 12 std
+42.81% in 7 tage
2017-09-21 20,237 XMCC
0.824 BTC
15,447.77 USD
MAVRO
Mavro Coin
$ 0.386
-2.47% in 12 std
+718.23% in 7 tage
0.000021 BTC
-1.62% in 12 std
+654.58% in 7 tage
2017-03-26 39,046 MAVRO
0.822 BTC
15,419.55 USD
SPF
SportyFi
$ 0.152
-0.61% in 12 std
+57.53% in 7 tage
0.0000081 BTC
+0.25% in 12 std
+39.66% in 7 tage
2017-12-14 91,287 SPF
0.812 BTC
15,230.05 USD
GRX
Gold Reward Token
$ 2.27
-9.09% ($0.23) in 12std
-44.41% ($1.81) in 7t
0.00012 BTC
-8.3% in 12 std
-48.73% in 7 tage
2017-12-01 6,652 GRX
0.812 BTC
15,222.18 USD
ATL
Atlant Token
$ 0.255
-14.58% ($0.04) in 12std
+1.85% ($0.00) in 7t
0.000014 BTC
-13.84% in 12 std
-6.07% in 7 tage
2017-11-09 55,544 ATL
0.783 BTC
14,692.56 USD
BQX
Ethos
$ 1.88
-0.86% in 12 std
+8.43% in 7 tage
0.0001 BTC
+0% in 12 std
+0% in 7 tage
2017-12-07 7,137 BQX
0.782 BTC
14,671.29 USD
ROLC
RolleyCoin
$ 0.016
-15.73% in 12 std
+5.94% in 7 tage
0.00000085 BTC
-15% in 12 std
-2.3% in 7 tage
2017-09-01 717,346 ROLC
0.772 BTC
14,481.51 USD
CLD
Cloud
$ 0.188
-0.78% in 12 std
+8.49% in 7 tage
0.00001 BTC
+0.08% in 12 std
+0.05% in 7 tage
2017-11-09 82,426 CLD
0.735 BTC
13,786.84 USD
ABY
ArtByte
$ 0.015
-4.44% in 12 std
+66.82% in 7 tage
0.0000008 BTC
-3.61% in 12 std
+53.85% in 7 tage
2017-08-12 909,375 ABY
0.727 BTC
13,637.88 USD
OPT
Opus
$ 0.038
+98.28% in 12 std
+8.43% in 7 tage
0.000002 BTC
+100% in 12 std
+0% in 7 tage
2017-08-12 627,304 OPT
0.684 BTC
12,823.67 USD
LINDA
LindaCoin
$ 0.00019
-0.86% in 12 std
-24.91% in 7 tage
0.00000001 BTC
+0% in 12 std
-30.75% in 7 tage
2017-07-13 58,283,432 LINDA
0.684 BTC
12,820.85 USD
RAIN
Condensate
$ 0.015
+28.88% in 12 std
-17.21% in 7 tage
0.00000078 BTC
+30% in 12 std
-23.53% in 7 tage
2017-05-11 882,265 RAIN
0.678 BTC
12,714.09 USD
BUZZ
BUZZCOIN
$ 0.00038
-0.86% in 12 std
+8.43% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 59,000,968 BUZZ
0.675 BTC
12,659.04 USD
BIO
BioCoin
$ 0.015
-4.66% in 12 std
-21.85% in 7 tage
0.0000008 BTC
-3.84% in 12 std
-27.93% in 7 tage
2017-10-23 758,905 BIO
0.671 BTC
12,585.6 USD
RLT
RouletteCoin
$ 0.103
+0.24% in 12 std
+0.05% in 7 tage
0.0000055 BTC
+1.11% in 12 std
-7.59% in 7 tage
2017-05-19 124,692 RLT
0.668 BTC
12,520.82 USD
ILC
ILCoin
$ 0.08
+5.34% in 12 std
+15.21% in 7 tage
0.0000043 BTC
+6.25% in 12 std
+6.25% in 7 tage
2017-05-09 168,900 ILC
0.638 BTC
11,969.4 USD
XIOS
Xios Coin
$ 0.683
-15.04% ($0.12) in 12std
+60.67% ($0.26) in 7t
0.000036 BTC
-14.31% in 12 std
+48.17% in 7 tage
2017-10-19 16,200 XIOS
0.625 BTC
11,725.17 USD
CNT
Centurion
$ 0.066
+3.58% in 12 std
-5.71% in 7 tage
0.0000035 BTC
+4.48% in 12 std
-13.05% in 7 tage
2017-03-02 204,996 CNT
0.62 BTC
11,624.81 USD
HVN
Hive token
$ 0.168
+12.41% in 12 std
+198.24% in 7 tage
0.000009 BTC
+13.38% in 12 std
+175.46% in 7 tage
2017-09-13 73,141 HVN
0.617 BTC
11,578.64 USD
VISIO
Visio
$ 0.041
+32.99% in 12 std
+19.28% in 7 tage
0.0000022 BTC
+34.15% in 12 std
+10% in 7 tage
2017-03-23 353,230 VISIO
0.589 BTC
11,044.28 USD
XFT
FootyCash
$ 0.649
+0.89% in 12 std
+85.84% in 7 tage
0.000035 BTC
+1.76% in 12 std
+71.39% in 7 tage
2017-08-30 17,414 XFT
0.584 BTC
10,959.57 USD
MCR
Macro
$ 2.54
-15.44% ($0.46) in 12std
+31.21% ($0.60) in 7t
0.00014 BTC
-14.71% in 12 std
+21% in 7 tage
2017-08-23 4,311 MCR
0.562 BTC
10,545.07 USD
UNY
UnityIngot
$ 0.0072
+5.44% in 12 std
-43.23% in 7 tage
0.00000039 BTC
+6.35% in 12 std
-47.65% in 7 tage
2017-05-09 1,463,300 UNY
0.56 BTC
10,496.93 USD
LIFE
Life
$ 0.0019
-0.86% in 12 std
+8.43% in 7 tage
0.0000001 BTC
+0% in 12 std
+0% in 7 tage
2017-11-11 5,559,100 LIFE
0.556 BTC
10,426.63 USD
PCOIN
PioneerCoin
$ 0.615
+1.21% in 12 std
+0.13% in 7 tage
0.000033 BTC
+2.09% in 12 std
-7.66% in 7 tage
2017-12-06 18,575 PCOIN
0.552 BTC
10,354.76 USD
XGOX
GoCoin
$ 0.0011
-33.91% in 12 std
-45.78% in 7 tage
0.00000006 BTC
-33.33% in 12 std
-50% in 7 tage
2017-10-18 8,062,041 XGOX
0.548 BTC
10,280.96 USD
ERT
eSports
$ 2.01
+0.05% in 12 std
+27.62% in 7 tage
0.00011 BTC
+0.91% in 12 std
+11.29% in 7 tage
2017-12-14 5,139 ERT
0.541 BTC
10,138.26 USD
ZENI
Zennies
$ 0.0035
+10.23% in 12 std
+13.39% in 7 tage
0.00000019 BTC
+11.19% in 12 std
+4.57% in 7 tage
2017-03-31 3,148,460 ZENI
0.532 BTC
9,984.05 USD
EAG
EACoin
$ 3.79
+7.69% ($0.27) in 12std
-18.85% ($0.88) in 7t
0.0002 BTC
+8.62% in 12 std
-25.16% in 7 tage
2017-11-16 2,603 EAG
0.532 BTC
9,970.09 USD
BTCZ
BitcoinZ
$ 0.0038
-5.58% in 12 std
-1.42% in 7 tage
0.0000002 BTC
-4.76% in 12 std
-9.09% in 7 tage
2017-11-09 2,548,489 BTCZ
0.515 BTC
9,664.7 USD
ECO
ECOcoin
$ 0.236
+63.04% ($0.09) in 12std
+33.07% ($0.06) in 7t
0.000013 BTC
+64.46% in 12 std
+22.72% in 7 tage
2017-04-10 55,765 ECO
0.511 BTC
9,591.12 USD
DRT
DomRaider Token
$ 0.037
-42.81% ($0.03) in 12std
-25.91% ($0.01) in 7t
0.000002 BTC
-42.32% in 12 std
-34.32% in 7 tage
2017-11-09 279,455 DRT
0.504 BTC
9,452.72 USD
CCT
Crystal Clear Token
$ 0.375
-0.16% in 12 std
+27.36% in 7 tage
0.00002 BTC
+0.71% in 12 std
+17.45% in 7 tage
2017-10-17 36,376 CCT
0.496 BTC
9,294.73 USD
PIVX
Darknet
$ 7.08
+8.54% ($0.56) in 12std
+59.02% ($2.63) in 7t
0.00038 BTC
+9.48% in 12 std
+46.65% in 7 tage
2017-09-18 1,378 PIVX
0.488 BTC
9,148.84 USD
OMG
OMGame
$ 0.0084
+23.93% in 12 std
+52.25% in 7 tage
0.00000045 BTC
+25% in 12 std
+40.63% in 7 tage
2017-06-07 1,254,954 OMG
0.484 BTC
9,086.47 USD
MVC
Maverick Chain
$ 0.138
+7.16% in 12 std
-19.98% in 7 tage
0.0000074 BTC
+8.09% in 12 std
-26.2% in 7 tage
2017-10-17 65,816 MVC
0.483 BTC
9,067.52 USD
ETHOS
Ethos
$ 1.89
+25.6% ($0.39) in 12std
-4.12% ($0.08) in 7t
0.0001 BTC
+26.69% in 12 std
-11.44% in 7 tage
2017-11-25 5,319 ETHOS
0.481 BTC
9,030.84 USD
BQ
Bitqy
$ 0.011
+17.73% in 12 std
-20.76% in 7 tage
0.00000057 BTC
+18.75% in 12 std
-26.92% in 7 tage
2017-08-22 900,445 BQ
0.475 BTC
8,907.97 USD
ZOI
Zoin
$ 0.18
-4.82% in 12 std
-9.72% in 7 tage
0.0000096 BTC
-4% in 12 std
-16.74% in 7 tage
2017-03-26 46,770 ZOI
0.471 BTC
8,840.36 USD
PRE
Premine
$ 0.019
-0.86% in 12 std
+8.43% in 7 tage
0.000001 BTC
+0% in 12 std
+0% in 7 tage
2017-11-11 458,420 PRE
0.458 BTC
8,598.11 USD
IETH
iEthereum
$ 0.018
+30.81% in 12 std
-29.44% in 7 tage
0.00000095 BTC
+31.94% in 12 std
-34.93% in 7 tage
2017-11-09 884,435 IETH
0.455 BTC
8,532.22 USD
FUEL
EtherParty
$ 0.188
-0.86% in 12 std
+8.43% in 7 tage
0.00001 BTC
+0% in 12 std
+0% in 7 tage
2017-09-06 95,868 FUEL
0.438 BTC
8,210.49 USD
INPAY
InPay
$ 0.096
-24.61% ($0.03) in 12std
-15.84% ($0.02) in 7t
0.0000051 BTC
-23.96% in 12 std
-22.1% in 7 tage
2017-04-15 72,514 INPAY
0.435 BTC
8,155.57 USD
WMGO
MobileGo on WAVES
$ 0.375
-20.69% ($0.10) in 12std
-9.64% ($0.04) in 7t
0.00002 BTC
-20% in 12 std
-16.67% in 7 tage
2017-11-11 21,420 WMGO
0.419 BTC
7,858.97 USD
VOYA
VoyaCoin
$ 1.88
+4.87% ($0.09) in 12std
-45.43% ($1.56) in 7t
0.0001 BTC
+5.78% in 12 std
-49.68% in 7 tage
2017-03-26 5,398 VOYA
0.411 BTC
7,709.95 USD
EMB
EmberCoin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 1,445,835,278 EMB
0.406 BTC
7,617.45 USD
ETHP
ETHEREUM PLUS
$ 1.16
-20.49% ($0.30) in 12std
+24.76% ($0.23) in 7t
0.000062 BTC
-19.81% in 12 std
+15.05% in 7 tage
2017-11-09 7,499 ETHP
0.393 BTC
7,364.39 USD
GNT
Golem Token
$ 0.561
+18.48% ($0.09) in 12std
+69.49% ($0.23) in 7t
0.00003 BTC
+19.5% in 12 std
+56.54% in 7 tage
2017-09-18 13,006 GNT
0.383 BTC
7,175.19 USD
SCORE
Scorecoin
$ 0.0073
+54.66% in 12 std
+40.97% in 7 tage
0.00000039 BTC
+56% in 12 std
+30% in 7 tage
2017-03-26 976,211 SCORE
0.379 BTC
7,101.63 USD
CAT
BitClave
$ 0.094
-0.86% in 12 std
+35.54% in 7 tage
0.000005 BTC
+0% in 12 std
+25% in 7 tage
2017-08-12 55,302 CAT
0.377 BTC
7,076.42 USD
CTX
Car Taxi
$ 0.066
+5.15% in 12 std
-0.13% in 7 tage
0.0000035 BTC
+6.06% in 12 std
-7.89% in 7 tage
2017-12-07 107,100 CTX
0.371 BTC
6,967.49 USD
ATS
Authorship Token
$ 0.011
-0.86% in 12 std
+30.12% in 7 tage
0.0000006 BTC
+0% in 12 std
+20% in 7 tage
2017-11-12 649,540 ATS
0.366 BTC
6,866.68 USD
B2B
B2BX Coin
$ 0.731
+2.13% in 12 std
+164.33% in 7 tage
0.000039 BTC
+3.01% in 12 std
+143.75% in 7 tage
2017-12-12 10,844 B2B
0.365 BTC
6,840.23 USD
SCL
Social
$ 0.221
-15.97% ($0.04) in 12std
+5.72% ($0.01) in 7t
0.000012 BTC
-15.25% in 12 std
-2.51% in 7 tage
2017-09-25 25,751 SCL
0.35 BTC
6,556.19 USD
VSLICE
VSLICE
$ 0.225
-13.59% ($0.04) in 12std
+5.71% ($0.01) in 7t
0.000012 BTC
-12.84% in 12 std
-2.52% in 7 tage
2017-10-18 28,185 VSLICE
0.348 BTC
6,528.21 USD
BCPT
BlockMason
$ 0.34
+7.63% ($0.02) in 12std
+96.7% ($0.17) in 7t
0.000018 BTC
+8.56% in 12 std
+81.4% in 7 tage
2017-11-23 16,466 BCPT
0.332 BTC
6,218.24 USD
YOVI
YobitCoin
$ 0.743
-96.69% ($21.7) in 12std
+192.74% ($0.49) in 7t
0.00004 BTC
-96.66% in 12 std
+169.97% in 7 tage
2017-03-23 9,475 YOVI
0.326 BTC
6,105.1 USD
CNX
Cryptonex Coin
$ 4.9
-10.27% ($0.56) in 12std
+16.73% ($0.70) in 7t
0.00026 BTC
-9.49% in 12 std
+7.65% in 7 tage
2017-09-12 1,143 CNX
0.324 BTC
6,078.11 USD
PLX
PlexCoin
$ 0.026
-8.84% in 12 std
-2.27% in 7 tage
0.0000014 BTC
-8.05% in 12 std
-9.87% in 7 tage
2017-11-25 200,033 PLX
0.319 BTC
5,988.33 USD
CMT
CometCoin
$ 0.191
+12.82% ($0.02) in 12std
+37.19% ($0.05) in 7t
0.00001 BTC
+13.8% in 12 std
+26.52% in 7 tage
2017-03-23 35,361 CMT
0.318 BTC
5,956.95 USD
KAYI
Kayi
$ 0.00038
-0.86% in 12 std
-27.82% in 7 tage
0.00000002 BTC
+0% in 12 std
-33.33% in 7 tage
2017-03-26 17,244,575 KAYI
0.308 BTC
5,772.94 USD
KARMA
KarmaCoin
$ 0.00019
-0.86% in 12 std
-3.04% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 143,463,891 KARMA
0.303 BTC
5,680.8 USD
BNB
BnB Coin
$ 1.24
+49.38% ($0.41) in 12std
+584.64% ($1.06) in 7t
0.000066 BTC
+50.67% in 12 std
+531.39% in 7 tage
2017-03-23 4,702 BNB
0.301 BTC
5,650.43 USD
ESP
Espers
$ 0.00019
-0.86% in 12 std
+13.4% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 102,089,410 ESP
0.301 BTC
5,647.16 USD
XTO
Tao
$ 0.375
+12.34% ($0.04) in 12std
-19.68% ($0.09) in 7t
0.00002 BTC
+13.31% in 12 std
-25.93% in 7 tage
2017-01-08 15,296 XTO
0.289 BTC
5,411.29 USD
BTCR
Bitcurrency
$ 0.0049
-7.94% in 12 std
-21.81% in 7 tage
0.00000026 BTC
-7.14% in 12 std
-27.78% in 7 tage
2017-03-23 1,071,223 BTCR
0.286 BTC
5,366.25 USD
ELI
Elisor Coin
$ 0.093
+5.05% in 12 std
+51.69% in 7 tage
0.000005 BTC
+5.96% in 12 std
+39.89% in 7 tage
2017-09-26 63,716 ELI
0.284 BTC
5,335.55 USD
SIGT
Signatum Coin
$ 0.012
-0.86% in 12 std
-13.77% in 7 tage
0.00000066 BTC
+0% in 12 std
-20.48% in 7 tage
2017-09-12 441,360 SIGT
0.284 BTC
5,320.41 USD
SBT
Spandau Ballet Coin
$ 0.00038
-0.86% in 12 std
+8.43% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-08-25 21,344,775 SBT
0.272 BTC
5,095.75 USD
ZUR
Zurcoin
$ 0.0094
+23.93% in 12 std
+93.34% in 7 tage
0.0000005 BTC
+25% in 12 std
+78.57% in 7 tage
2017-03-26 537,671 ZUR
0.268 BTC
5,030.27 USD
HAC
Hac Token
$ 0.059
-16.26% in 12 std
-9.87% in 7 tage
0.0000032 BTC
-15.54% in 12 std
-16.88% in 7 tage
2017-09-25 72,280 HAC
0.246 BTC
4,619.15 USD
PASL
PascalLite
$ 0.124
+22.76% ($0.02) in 12std
+83.51% ($0.06) in 7t
0.0000066 BTC
+23.83% in 12 std
+69.23% in 7 tage
2017-03-23 39,587 PASL
0.238 BTC
4,471.98 USD
B3
B3 Coin
$ 0.00056
-0.86% in 12 std
+8.43% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 9,136,699 B3
0.237 BTC
4,445.54 USD
CMPCO
CampusCoin
$ 0.00094
-0.86% in 12 std
+35.34% in 7 tage
0.00000005 BTC
+0% in 12 std
+25% in 7 tage
2017-08-17 4,176,015 CMPCO
0.235 BTC
4,402.26 USD
ABC
Alphabit
$ 102.3
+30.35% ($23.8) in 12std
+279.3% ($75.3) in 7t
0.0055 BTC
+31.48% in 12 std
+249.79% in 7 tage
2017-06-10 49 ABC
0.235 BTC
4,400.74 USD
CPN
CompuCoin
$ 0.0075
-3.28% in 12 std
+96.85% in 7 tage
0.0000004 BTC
-2.44% in 12 std
+81.82% in 7 tage
2017-03-23 614,138 CPN
0.234 BTC
4,386.44 USD
PING
CryptoPing
$ 0.396
-32.14% ($0.19) in 12std
+6.57% ($0.02) in 7t
0.000021 BTC
-31.55% in 12 std
-1.72% in 7 tage
2017-07-03 10,248 PING
0.234 BTC
4,386.07 USD
BTS
Bitshares2
$ 0.865
-16.17% ($0.17) in 12std
-5.8% ($0.05) in 7t
0.000046 BTC
-15.44% in 12 std
-13.13% in 7 tage
2017-09-18 4,286 BTS
0.222 BTC
4,161.7 USD
BTH
Bitcoin Hot
$ 10.69
-24.63% ($3.49) in 12std
-63.65% ($18.7) in 7t
0.00057 BTC
-23.98% in 12 std
-66.48% in 7 tage
2017-12-12 313 BTH
0.221 BTC
4,150.64 USD
DRXNE
Droxne
$ 0.003
+13.3% in 12 std
-3.76% in 7 tage
0.00000016 BTC
+14.29% in 12 std
-11.11% in 7 tage
2017-08-09 1,159,273 DRXNE
0.22 BTC
4,117.26 USD
OXY
Oxycoin
$ 0.161
-12.41% ($0.02) in 12std
-24.45% ($0.05) in 7t
0.0000086 BTC
-11.65% in 12 std
-30.33% in 7 tage
2017-11-09 24,601 OXY
0.217 BTC
4,075.59 USD
LTD
LimitedCoin
$ 112,535.76
+32.19% ($27,403) in 12std
+12% ($12,060) in 7t
6 BTC
+33.33% in 12 std
+3.45% in 7 tage
2017-03-29 0.037 LTD
0.214 BTC
4,013.46 USD
DLT
Agrell
$ 0.366
-29.11% ($0.15) in 12std
+47.97% ($0.12) in 7t
0.00002 BTC
-28.49% in 12 std
+36.46% in 7 tage
2017-09-15 8,533 DLT
0.213 BTC
3,989.29 USD
NPC
NPCcoin
$ 11.45
-0.85% ($0.10) in 12std
+13.12% ($1.33) in 7t
0.00061 BTC
+0.01% in 12 std
+4.32% in 7 tage
2017-03-26 145 NPC
0.211 BTC
3,964.22 USD
ZER
Zero
$ 0.62
-3.66% ($0.02) in 12std
-17.02% ($0.13) in 7t
0.000033 BTC
-2.82% in 12 std
-23.47% in 7 tage
2017-03-23 6,178 ZER
0.211 BTC
3,961.39 USD
CDN
Canada eCoin
$ 0.021
+1% in 12 std
-6.84% in 7 tage
0.0000011 BTC
+1.88% in 12 std
-14.08% in 7 tage
2017-03-23 175,819 CDN
0.211 BTC
3,955.54 USD
ESC
Escroco
$ 1.44
-0.78% in 12 std
-35.83% in 7 tage
0.000077 BTC
+0.08% in 12 std
-40.82% in 7 tage
2017-11-27 2,938 ESC
0.209 BTC
3,928.01 USD
XAV
XavierCoin
$ 0.00019
-0.86% in 12 std
+12.95% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 30,384,254 XAV
0.209 BTC
3,920.53 USD
FYP
FlypMe
$ 0.169
-10.77% ($0.02) in 12std
-2.41% ($0.00) in 7t
0.000009 BTC
-10% in 12 std
-10% in 7 tage
2017-08-12 23,150 FYP
0.207 BTC
3,882.2 USD
KBR
Kubera token
$ 0.135
-2.22% in 12 std
-21.93% in 7 tage
0.0000072 BTC
-1.37% in 12 std
-28% in 7 tage
2017-12-06 30,700 KBR
0.204 BTC
3,834.66 USD
ALT
AltCoin
$ 24.97
-8% ($2.17) in 12std
+48.24% ($8.12) in 7t
0.0013 BTC
-7.2% in 12 std
+36.7% in 7 tage
2017-03-29 138 ALT
0.204 BTC
3,822.15 USD
COR
Corion
$ 0.619
-3.86% ($0.02) in 12std
-10.51% ($0.07) in 7t
0.000033 BTC
-3.03% in 12 std
-17.48% in 7 tage
2017-10-04 5,993 COR
0.198 BTC
3,710.1 USD
STRC
StarCredits
$ 0.241
+1.51% in 12 std
-10.48% in 7 tage
0.000013 BTC
+2.39% in 12 std
-17.45% in 7 tage
2017-08-30 13,086 STRC
0.197 BTC
3,690.05 USD
XRL
Rialto
$ 0.244
+2.7% in 12 std
+12.32% in 7 tage
0.000013 BTC
+3.59% in 12 std
+3.59% in 7 tage
2017-08-31 14,909 XRL
0.195 BTC
3,652.38 USD
ANT
AntsCoin
$ 0.0023
+32.19% in 12 std
+18.29% in 7 tage
0.00000012 BTC
+33.33% in 12 std
+9.09% in 7 tage
2017-09-18 1,543,675 ANT
0.195 BTC
3,648.54 USD
TROLL $ 0.0024
-7.94% in 12 std
+101.38% in 7 tage
0.00000013 BTC
-7.14% in 12 std
+85.71% in 7 tage
2017-03-31 1,407,199 TROLL
0.193 BTC
3,626.55 USD
RNS
RenosCoin
$ 0.038
-8.97% in 12 std
-12.38% in 7 tage
0.000002 BTC
-8.18% in 12 std
-19.2% in 7 tage
2017-03-23 84,897 RNS
0.19 BTC
3,558.79 USD
MOTO
MotoCoin
$ 0.031
+44.61% in 12 std
+66.77% in 7 tage
0.0000016 BTC
+45.86% in 12 std
+54.03% in 7 tage
2017-03-23 125,398 MOTO
0.19 BTC
3,555.51 USD
SEL
Selencoin
$ 1.16
-12.62% ($0.17) in 12std
-4.28% ($0.05) in 7t
0.000062 BTC
-11.86% in 12 std
-11.73% in 7 tage
2017-03-23 2,782 SEL
0.186 BTC
3,497.92 USD
MONK
MonkeyProject
$ 1.46
-0.08% in 12 std
-22.4% in 7 tage
0.000078 BTC
+0.79% in 12 std
-28.44% in 7 tage
2017-11-25 2,277 MONK
0.186 BTC
3,482.01 USD
EBH
EBlackHole
$ 0.00038
-33.91% in 12 std
+8.27% in 7 tage
0.00000002 BTC
-33.33% in 12 std
+0% in 7 tage
2017-08-09 6,706,393 EBH
0.181 BTC
3,388 USD
ETT
EncryptoTel
$ 0.1
+25.28% ($0.02) in 12std
-6.3% ($0.01) in 7t
0.0000053 BTC
+26.37% in 12 std
-13.46% in 7 tage
2017-07-14 40,773 ETT
0.181 BTC
3,387.5 USD
BOLI
BolivarCoin
$ 0.06
+0.69% in 12 std
-26.29% in 7 tage
0.0000032 BTC
+1.56% in 12 std
-32.02% in 7 tage
2017-03-23 51,675 BOLI
0.18 BTC
3,385.22 USD
LENIN
LeninCoin
$ 0.0021
-22.1% in 12 std
+98.8% in 7 tage
0.00000011 BTC
-21.43% in 12 std
+83.33% in 7 tage
2017-03-23 1,259,464 LENIN
0.178 BTC
3,346.26 USD
GRWI
Growers Intl
$ 1.47
-5.57% ($0.09) in 12std
-33.63% ($0.75) in 7t
0.000079 BTC
-4.75% in 12 std
-38.79% in 7 tage
2017-08-09 2,283 GRWI
0.178 BTC
3,334.46 USD
PHX
PhoenixCoin
$ 0.00038
-0.86% in 12 std
-96.06% in 7 tage
0.00000002 BTC
+0% in 12 std
-96.36% in 7 tage
2017-10-24 9,469,108 PHX
0.173 BTC
3,239.55 USD
SKR
SakuraCoin
$ 0.0077
+27.02% in 12 std
-23.35% in 7 tage
0.00000041 BTC
+28.13% in 12 std
-29.31% in 7 tage
2017-03-23 477,442 SKR
0.172 BTC
3,234.96 USD
ALTCOM
AltCommunity Coin
$ 3.94
-0.38% in 12 std
-8.91% in 7 tage
0.00021 BTC
+0.48% in 12 std
-15.99% in 7 tage
2017-10-16 797 ALTCOM
0.17 BTC
3,182.52 USD
PTS
PitisCoin
$ 0.011
+26.18% in 12 std
-11.99% in 7 tage
0.00000056 BTC
+27.27% in 12 std
-18.84% in 7 tage
2017-10-01 273,082 PTS
0.169 BTC
3,173.95 USD
EDDIE
Eddiecoin
$ 0.016
-2.02% in 12 std
-63.77% in 7 tage
0.00000084 BTC
-1.18% in 12 std
-66.53% in 7 tage
2017-11-09 198,272 EDDIE
0.166 BTC
3,122.63 USD
PPY
Peerplays
$ 5.17
+16.55% ($0.73) in 12std
+10.03% ($0.47) in 7t
0.00028 BTC
+17.56% in 12 std
+1.63% in 7 tage
2017-06-23 716 PPY
0.166 BTC
3,122.17 USD
WOMEN
WomenCoin
$ 0.0015
-0.86% in 12 std
-13.25% in 7 tage
0.00000008 BTC
+0% in 12 std
-20% in 7 tage
2017-07-13 997,584 WOMEN
0.164 BTC
3,077.75 USD
PIO
PioneerShares
$ 7.8
-48.42% ($7.33) in 12std
-4.7% ($0.38) in 7t
0.00042 BTC
-47.98% in 12 std
-11.98% in 7 tage
2017-03-26 389 PIO
0.163 BTC
3,066.5 USD
MINH
HoChiMinh
$ 0.003
+5.75% in 12 std
+15.66% in 7 tage
0.00000016 BTC
+6.67% in 12 std
+6.67% in 7 tage
2017-10-09 843,521 MINH
0.159 BTC
2,985.81 USD
BUB
Bubble
$ 0.024
-17.6% in 12 std
+26.18% in 7 tage
0.0000013 BTC
-16.88% in 12 std
+16.36% in 7 tage
2017-03-23 82,097 BUB
0.154 BTC
2,891.22 USD
ATB
ATBCoin
$ 0.477
+3.31% in 12 std
-5.6% in 7 tage
0.000025 BTC
+4.21% in 12 std
-12.94% in 7 tage
2017-09-14 6,599 ATB
0.154 BTC
2,890.79 USD
ARCX
ArcticCoin
$ 0.069
+26.24% in 12 std
+0.01% in 7 tage
0.0000037 BTC
+27.34% in 12 std
-7.77% in 7 tage
2017-03-23 46,521 ARCX
0.152 BTC
2,846.41 USD
ICON
Iconic
$ 0.059
-55.49% ($0.07) in 12std
-25.15% ($0.02) in 7t
0.0000031 BTC
-55.11% in 12 std
-30.97% in 7 tage
2017-03-23 26,297 ICON
0.147 BTC
2,759.22 USD
RCN
RCoin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 34,199,908 RCN
0.145 BTC
2,726.15 USD
UNIFY
Unify Coin
$ 0.112
+44.84% ($0.03) in 12std
+151.75% ($0.07) in 7t
0.000006 BTC
+46.1% in 12 std
+132.17% in 7 tage
2017-10-09 26,165 UNIFY
0.144 BTC
2,703.26 USD
NETKO
Netko
$ 0.249
-1.17% in 12 std
+100.07% in 7 tage
0.000013 BTC
-0.32% in 12 std
+84.79% in 7 tage
2017-03-23 9,952 NETKO
0.139 BTC
2,608.81 USD
ALIS
Alis Coin
$ 0.498
-10.11% ($0.06) in 12std
+2.81% ($0.01) in 7t
0.000027 BTC
-9.33% in 12 std
-5.05% in 7 tage
2017-10-16 5,179 ALIS
0.137 BTC
2,566.23 USD
STU
Student Coin
$ 0.056
-0.86% in 12 std
+8.27% in 7 tage
0.000003 BTC
+0% in 12 std
+0% in 7 tage
2017-12-11 65,030 STU
0.136 BTC
2,546.57 USD
HPC
HappyCoin
$ 0.075
-0.86% in 12 std
+116.54% in 7 tage
0.000004 BTC
+0% in 12 std
+100% in 7 tage
2017-11-11 32,886 HPC
0.135 BTC
2,527.03 USD
DBG
DBG
$ 0.0023
+48.71% in 12 std
-71.08% in 7 tage
0.00000012 BTC
+50% in 12 std
-73.33% in 7 tage
2017-03-26 1,200,890 DBG
0.135 BTC
2,523.75 USD
WEED
Weed
$ 2.63
-4.21% ($0.12) in 12std
-19.63% ($0.64) in 7t
0.00014 BTC
-3.38% in 12 std
-25.88% in 7 tage
2017-07-30 988 WEED
0.133 BTC
2,490.91 USD
CME
CashMe
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 7,125,366 CME
0.132 BTC
2,467.43 USD
XCXT
CoinonatX
$ 0.012
-15.44% in 12 std
+31.42% in 7 tage
0.00000063 BTC
-14.71% in 12 std
+21.38% in 7 tage
2017-08-10 183,486 XCXT
0.13 BTC
2,434.96 USD
SDRN
Senderon
$ 0.0084
-8.95% in 12 std
-17.3% in 7 tage
0.00000045 BTC
-8.16% in 12 std
-23.73% in 7 tage
2017-10-11 280,966 SDRN
0.128 BTC
2,403.8 USD
COAL
Bitcoal
$ 0.047
-0.46% in 12 std
+18.42% in 7 tage
0.0000025 BTC
+0.4% in 12 std
+9.21% in 7 tage
2017-03-26 52,300 COAL
0.124 BTC
2,325.79 USD
KEK
Kekcoin
$ 0.154
-3.22% in 12 std
+39.15% in 7 tage
0.0000082 BTC
-2.38% in 12 std
+28.53% in 7 tage
2017-07-28 14,916 KEK
0.123 BTC
2,312.68 USD
BERN
BERNcash
$ 0.0056
-13.48% in 12 std
-4.72% in 7 tage
0.0000003 BTC
-12.74% in 12 std
-12.13% in 7 tage
2017-03-23 523,574 BERN
0.121 BTC
2,272.78 USD
FLIXX
Flixx
$ 0.139
+72.62% ($0.06) in 12std
+33.96% ($0.04) in 7t
0.0000074 BTC
+74.12% in 12 std
+23.54% in 7 tage
2017-12-06 14,036 FLIXX
0.121 BTC
2,268.31 USD
CBX
CryptoBullion
$ 2.51
+2.66% ($0.07) in 12std
-10.04% ($0.28) in 7t
0.00013 BTC
+3.55% in 12 std
-17.04% in 7 tage
2017-03-23 780 CBX
0.114 BTC
2,142.27 USD
INSN
Insane
$ 0.058
-20.85% in 12 std
-12.43% in 7 tage
0.0000031 BTC
-20.16% in 12 std
-19.24% in 7 tage
2017-05-18 31,551 INSN
0.113 BTC
2,118.84 USD
CDO
CryptoDao Coin
$ 0.003
-36.55% in 12 std
+15.66% in 7 tage
0.00000016 BTC
-36% in 12 std
+6.67% in 7 tage
2017-07-13 325,105 CDO
0.113 BTC
2,116.27 USD
DAY
Chronologic
$ 3.75
+6.19% ($0.22) in 12std
+7.7% ($0.27) in 7t
0.0002 BTC
+7.11% in 12 std
-0.53% in 7 tage
2017-10-25 454 DAY
0.113 BTC
2,110.6 USD
TNG
TURING
$ 0.012
+184.15% in 12 std
+283.26% in 7 tage
0.00000063 BTC
+186.36% in 12 std
+250% in 7 tage
2017-03-26 225,304 TNG
0.111 BTC
2,076.04 USD
ZRX
0x
$ 0.502
+17.38% ($0.07) in 12std
+107.05% ($0.26) in 7t
0.000027 BTC
+18.4% in 12 std
+90.94% in 7 tage
2017-08-23 4,323 ZRX
0.111 BTC
2,075.88 USD
CFT
CryptoForecast
$ 0.023
+13.83% in 12 std
+94.57% in 7 tage
0.0000012 BTC
+14.81% in 12 std
+79.71% in 7 tage
2017-06-01 123,323 CFT
0.109 BTC
2,041.99 USD
GELD
SGelderGER
$ 0.0056
+10.16% in 12 std
-16.59% in 7 tage
0.0000003 BTC
+11.11% in 12 std
-23.08% in 7 tage
2017-10-16 346,402 GELD
0.107 BTC
2,006.84 USD
ZAP
Zap
$ 0.148
-7.31% in 12 std
-14.21% in 7 tage
0.0000079 BTC
-6.51% in 12 std
-20.76% in 7 tage
2017-11-12 13,286 ZAP
0.105 BTC
1,973.79 USD
XLC
LeviarCoin
$ 0.024
-3.13% in 12 std
-19.89% in 7 tage
0.0000013 BTC
-2.29% in 12 std
-26.01% in 7 tage
2017-09-11 73,557 XLC
0.105 BTC
1,965.58 USD
XBTA
Bitcoin Auto
$ 0.191
-32.52% ($0.09) in 12std
-89.29% ($1.60) in 7t
0.00001 BTC
-31.93% in 12 std
-90.12% in 7 tage
2017-10-21 4,804 XBTA
0.103 BTC
1,937.38 USD
BITCF
First Bitcoin Capital
$ 0.13
+43.73% ($0.04) in 12std
-3.29% ($0.00) in 7t
0.0000069 BTC
+44.98% in 12 std
-10.81% in 7 tage
2017-07-03 15,588 BITCF
0.103 BTC
1,925.46 USD
BEST
BestChain
$ 0.0043
-18.09% in 12 std
+176.98% in 7 tage
0.00000023 BTC
-17.38% in 12 std
+155.43% in 7 tage
2017-04-04 387,439 BEST
0.099 BTC
1,862.52 USD
BRO
Bitradio
$ 0.171
+18.76% ($0.03) in 12std
-28.29% ($0.07) in 7t
0.0000091 BTC
+19.79% in 12 std
-33.86% in 7 tage
2017-08-10 12,192 BRO
0.099 BTC
1,847.96 USD
EMP
EMPTYCOIN
$ 0.011
+4.75% in 12 std
-63.2% in 7 tage
0.00000056 BTC
+5.66% in 12 std
-66.06% in 7 tage
2017-03-23 128,511 EMP
0.098 BTC
1,832.86 USD
EBTCOLD
eBTC Old
$ 0.019
-0.86% in 12 std
+8.43% in 7 tage
0.000001 BTC
+0% in 12 std
+0% in 7 tage
2017-11-11 344,582 EBTCOLD
0.097 BTC
1,813.85 USD
ARGUS
ArgusCoin
$ 0.017
+1.25% in 12 std
+44.66% in 7 tage
0.00000092 BTC
+2.13% in 12 std
+33.4% in 7 tage
2017-03-23 107,939 ARGUS
0.097 BTC
1,811.69 USD
TOKC
TOKYOCoin
$ 0.0021
-0.86% in 12 std
+70.4% in 7 tage
0.00000011 BTC
+0% in 12 std
+57.14% in 7 tage
2017-10-19 953,466 TOKC
0.096 BTC
1,799.26 USD
TRANSF
Transformers
$ 0.0073
-22.7% in 12 std
+101.38% in 7 tage
0.00000039 BTC
-22% in 12 std
+85.71% in 7 tage
2017-03-26 239,089 TRANSF
0.095 BTC
1,773.9 USD
EDR2
E-DinarCoin2
$ 0.0088
+3.55% in 12 std
+49.9% in 7 tage
0.00000047 BTC
+4.44% in 12 std
+38.24% in 7 tage
2017-05-12 207,959 EDR2
0.093 BTC
1,736.22 USD
WRC
WarCoin
$ 0.017
-0.86% in 12 std
+46.15% in 7 tage
0.00000093 BTC
+0% in 12 std
+34.78% in 7 tage
2017-03-29 90,630 WRC
0.091 BTC
1,708.58 USD
ECLI
eClipseCoin
$ 0.022
-4.11% in 12 std
+30.83% in 7 tage
0.0000012 BTC
-3.28% in 12 std
+18% in 7 tage
2017-03-28 46,042 ECLI
0.089 BTC
1,672.87 USD
ADT
AdToken
$ 0.047
+50.21% in 12 std
+137.8% in 7 tage
0.0000025 BTC
+51.52% in 12 std
+119.3% in 7 tage
2017-10-18 26,768 ADT
0.088 BTC
1,655.31 USD
LIR
LetItRide
$ 0.0017
+123.07% in 12 std
+95.18% in 7 tage
0.00000009 BTC
+125% in 12 std
+80% in 7 tage
2017-03-26 844,307 LIR
0.088 BTC
1,645.05 USD
DANC
DrAgoNCoin
$ 0.0013
-0.86% in 12 std
-5.26% in 7 tage
0.00000007 BTC
+0% in 12 std
-12.5% in 7 tage
2017-11-09 1,486,835 DANC
0.086 BTC
1,614.37 USD
ICOS
ICOS
$ 76.9
+27.2% ($16.4) in 12std
-69.17% ($173) in 7t
0.0041 BTC
+28.3% in 12 std
-72.67% in 7 tage
2017-12-14 23 ICOS
0.085 BTC
1,592.61 USD
GCC24
Global Crypto
$ 0.012
-18.88% in 12 std
-10.11% in 7 tage
0.00000063 BTC
-18.18% in 12 std
-17.11% in 7 tage
2017-10-04 124,118 GCC24
0.084 BTC
1,580.77 USD
DFT
Draftcoin
$ 0.75
+0.65% in 12 std
-3.68% in 7 tage
0.00004 BTC
+1.52% in 12 std
-11.17% in 7 tage
2017-03-26 2,822 DFT
0.084 BTC
1,579.71 USD
CRM
CreamCoin
$ 0.018
+3.75% in 12 std
+13.38% in 7 tage
0.00000094 BTC
+4.65% in 12 std
+4.56% in 7 tage
2017-08-25 90,460 CRM
0.083 BTC
1,550.93 USD
PEPE
PepeCoin
$ 0.9
+8.18% ($0.07) in 12std
-6.49% ($0.06) in 7t
0.000048 BTC
+9.12% in 12 std
-13.76% in 7 tage
2017-04-25 1,753 PEPE
0.082 BTC
1,528.66 USD
MRB
Marbles
$ 0.023
-33.16% in 12 std
-7.06% in 7 tage
0.0000012 BTC
-32.58% in 12 std
-14.29% in 7 tage
2017-03-26 38,023 MRB
0.081 BTC
1,526.7 USD
BXT
Bit Tokens
$ 1.68
+106.25% ($0.86) in 12std
+93.66% ($0.81) in 7t
0.000089 BTC
+108.03% in 12 std
+78.59% in 7 tage
2017-03-23 1,359 BXT
0.08 BTC
1,504.01 USD
LANA
LanaCoin
$ 0.00052
-8.38% in 12 std
+50.31% in 7 tage
0.000000028 BTC
-7.59% in 12 std
+38.62% in 7 tage
2017-03-23 3,400,710 LANA
0.079 BTC
1,480.77 USD
KGB
KangarooBits
$ 0.00058
+2.43% in 12 std
+10.89% in 7 tage
0.000000031 BTC
+3.32% in 12 std
+2.27% in 7 tage
2017-07-30 2,790,918 KGB
0.078 BTC
1,469.72 USD
SKIN
SkinCoin
$ 0.014
-10.12% in 12 std
-22.64% in 7 tage
0.00000076 BTC
-9.34% in 12 std
-28.66% in 7 tage
2017-08-17 92,068 SKIN
0.077 BTC
1,449.21 USD
XCRE
Creatio
$ 0.014
-9% in 12 std
+42.11% in 7 tage
0.00000074 BTC
-8.21% in 12 std
+31.06% in 7 tage
2017-03-23 111,240 XCRE
0.075 BTC
1,412.65 USD
PLU
Pluton
$ 9.38
-11.47% ($1.21) in 12std
-0.59% ($0.06) in 7t
0.0005 BTC
-10.7% in 12 std
-8.32% in 7 tage
2017-05-26 165 PLU
0.074 BTC
1,381.24 USD
PAY
Epay
$ 0.0038
+32.19% in 12 std
-5.71% in 7 tage
0.0000002 BTC
+33.33% in 12 std
-13.04% in 7 tage
2017-08-01 288,953 PAY
0.073 BTC
1,361.75 USD
IFLT
InflationCoin
$ 0.00019
-0.86% in 12 std
+8.27% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 81,031,067 IFLT
0.071 BTC
1,337.69 USD
EGG
EggCoin
$ 0.041
+9.06% in 12 std
-36.89% in 7 tage
0.0000022 BTC
+10% in 12 std
-41.8% in 7 tage
2017-03-27 42,534 EGG
0.071 BTC
1,333.11 USD
IOT
IoTcoin
$ 0.0043
-34.85% in 12 std
-39.17% in 7 tage
0.00000023 BTC
-34.29% in 12 std
-43.9% in 7 tage
2017-07-26 223,611 IOT
0.068 BTC
1,278.36 USD
TRST
WeTrust
$ 0.599
+5.73% ($0.03) in 12std
+16.89% ($0.09) in 7t
0.000032 BTC
+6.64% in 12 std
+7.8% in 7 tage
2017-10-11 2,280 TRST
0.068 BTC
1,266.69 USD
XOT
IOT
$ 2,410.14
-0.86% ($20.9) in 12std
-0.55% ($13.4) in 7t
0.128 BTC
+0% in 12 std
-8.15% in 7 tage
2017-02-20 0.523 XOT
0.067 BTC
1,260.76 USD
FUNC
FUNCOIN
$ 0.023
+7.91% in 12 std
+1.04% in 7 tage
0.0000012 BTC
+8.85% in 12 std
-6.82% in 7 tage
2017-05-10 51,698 FUNC
0.066 BTC
1,235.03 USD
ABN
ABNCoin
$ 0.016
-17.22% in 12 std
+13.72% in 7 tage
0.00000086 BTC
-16.5% in 12 std
+4.88% in 7 tage
2017-02-07 65,709 ABN
0.066 BTC
1,234.79 USD
EQT
EquiTrader Coin
$ 0.321
+13.15% ($0.04) in 12std
+77.99% ($0.14) in 7t
0.000017 BTC
+14.13% in 12 std
+64.14% in 7 tage
2017-09-12 3,795 EQT
0.065 BTC
1,224.75 USD
GUP
Guppy Coin
$ 0.957
+37.62% ($0.26) in 12std
+97.51% ($0.47) in 7t
0.000051 BTC
+38.81% in 12 std
+82.14% in 7 tage
2017-10-18 1,398 GUP
0.065 BTC
1,212.29 USD
CAR
CareerCoin
$ 0.00038
-0.86% in 12 std
+116.87% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-26 5,511,197 CAR
0.064 BTC
1,198.86 USD
BLRY
Billary
$ 0.014
+53.49% in 12 std
+39.68% in 7 tage
0.00000076 BTC
+55.1% in 12 std
+28.81% in 7 tage
2017-03-26 80,754 BLRY
0.063 BTC
1,189.32 USD
XGR
GoldReserve
$ 0.025
+3.75% in 12 std
-1.75% in 7 tage
0.0000014 BTC
+4.65% in 12 std
-9.4% in 7 tage
2017-03-23 47,492 XGR
0.063 BTC
1,185.11 USD
VSX
Vsync
$ 0.0086
+6.06% in 12 std
-20.83% in 7 tage
0.00000046 BTC
+6.98% in 12 std
-26.98% in 7 tage
2017-09-06 132,819 VSX
0.062 BTC
1,154.35 USD
URC
UnrealCoin
$ 0.075
+47.78% ($0.02) in 12std
+143.83% ($0.04) in 7t
0.000004 BTC
+49.06% in 12 std
+124.86% in 7 tage
2017-03-26 16,702 URC
0.061 BTC
1,152.58 USD
HDLB
HodlBucks
$ 0.184
-25.26% ($0.06) in 12std
+165.67% ($0.11) in 7t
0.0000098 BTC
-24.62% in 12 std
+145% in 7 tage
2017-09-26 5,425 HDLB
0.06 BTC
1,121.76 USD
MCRN
Macron
$ 0.0011
+212.12% in 12 std
+517.64% in 7 tage
0.000000057 BTC
+214.82% in 12 std
+469.6% in 7 tage
2017-03-23 1,797,939 MCRN
0.06 BTC
1,117.63 USD
UBIQ
Ubiquoin
$ 0.0086
-4.99% in 12 std
+91.85% in 7 tage
0.00000046 BTC
-4.17% in 12 std
+76.92% in 7 tage
2017-03-23 140,333 UBIQ
0.059 BTC
1,103.93 USD
MTNC
MasterNodeCoin
$ 0.3
-11.87% ($0.04) in 12std
+14.14% ($0.04) in 7t
0.000016 BTC
-11.11% in 12 std
+5.26% in 7 tage
2017-08-25 3,503 MTNC
0.057 BTC
1,065.42 USD
4CHN
ChanCoin
$ 0.053
-16.89% in 12 std
+2.42% in 7 tage
0.0000028 BTC
-16.17% in 12 std
-5.41% in 7 tage
2017-07-20 19,660 4CHN
0.057 BTC
1,063.82 USD
HMC
Harmony
$ 0.014
-6.01% in 12 std
+9.94% in 7 tage
0.00000073 BTC
-5.19% in 12 std
+1.39% in 7 tage
2017-07-13 75,366 HMC
0.056 BTC
1,045.88 USD
HKN
HACKEN
$ 2.29
+58.57% ($0.85) in 12std
-65.87% ($4.42) in 7t
0.00012 BTC
+59.94% in 12 std
-69.8% in 7 tage
2017-12-14 721 HKN
0.056 BTC
1,045.39 USD
BTCU
BitcoinUltra
$ 0.268
-1.89% in 12 std
+85.93% in 7 tage
0.000014 BTC
-1.04% in 12 std
+71.46% in 7 tage
2017-03-23 4,238 BTCU
0.055 BTC
1,039.5 USD
UNRC
Universal Royal Coin
$ 0.00094
+23.93% in 12 std
+35.54% in 7 tage
0.00000005 BTC
+25% in 12 std
+25% in 7 tage
2017-05-17 940,515 UNRC
0.053 BTC
993.27 USD
PING $ 0.656
-8.69% ($0.06) in 12std
-46.55% ($0.57) in 7t
0.000035 BTC
-7.89% in 12 std
-50.7% in 7 tage
2017-09-14 1,320 PING
0.053 BTC
985.81 USD
MAO
Mao Coin
$ 0.165
-0.86% in 12 std
-10.62% in 7 tage
0.0000088 BTC
+0% in 12 std
-17.57% in 7 tage
2017-07-13 5,908 MAO
0.052 BTC
972.88 USD
WILD
WildCrypto
$ 0.37
+25.57% ($0.08) in 12std
+87.42% ($0.17) in 7t
0.00002 BTC
+26.65% in 12 std
+69.27% in 7 tage
2017-09-11 2,695 WILD
0.051 BTC
959.87 USD
PAK
PakCoin
$ 0.013
+2.45% in 12 std
+0.22% in 7 tage
0.00000067 BTC
+3.33% in 12 std
-7.44% in 7 tage
2017-03-23 74,774 PAK
0.051 BTC
952.01 USD
MLITE
Melite
$ 0.00019
-0.86% in 12 std
+13.12% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 7,422,017 MLITE
0.051 BTC
947.89 USD
HC
HarvestCoin
$ 0.317
+2.42% in 12 std
+15.52% in 7 tage
0.000017 BTC
+3.3% in 12 std
+6.7% in 7 tage
2017-11-22 2,882 HC
0.05 BTC
933.32 USD
ETL
EtherLite
$ 0.11
+16.79% in 12 std
-57.39% in 7 tage
0.0000059 BTC
+17.8% in 12 std
-60.71% in 7 tage
2017-11-25 9,494 ETL
0.049 BTC
911.71 USD
YES
YEScoin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 331,490,474 YES
0.048 BTC
907.72 USD
DPP
DA Power Play
$ 0.113
+26.56% ($0.02) in 12std
-2.46% ($0.00) in 7t
0.000006 BTC
+27.66% in 12 std
-9.91% in 7 tage
2017-10-26 8,160 DPP
0.048 BTC
906.8 USD
TSE
TattooCoin
$ 0.0016
-37.2% in 12 std
+3.24% in 7 tage
0.000000086 BTC
-36.66% in 12 std
-4.79% in 7 tage
2017-04-10 401,788 TSE
0.048 BTC
904.71 USD
9COIN
9Coin
$ 0.0032
-26.72% in 12 std
-16.21% in 7 tage
0.00000017 BTC
-26.09% in 12 std
-22.73% in 7 tage
2017-01-15 304,574 9COIN
0.048 BTC
893.56 USD
UNI
Universe
$ 0.043
-11.96% in 12 std
-4.44% in 7 tage
0.0000023 BTC
-11.2% in 12 std
-11.88% in 7 tage
2017-04-19 16,089 UNI
0.047 BTC
881.09 USD
ERY
Eryllium
$ 0.016
-3.09% in 12 std
+15.05% in 7 tage
0.00000087 BTC
-2.25% in 12 std
+6.1% in 7 tage
2017-01-24 57,836 ERY
0.046 BTC
865.21 USD
TAJ
Tajcoin
$ 0.022
-1.27% in 12 std
+5.86% in 7 tage
0.0000012 BTC
-0.42% in 12 std
-2.22% in 7 tage
2017-03-23 32,994 TAJ
0.046 BTC
864.17 USD
GPL
GoldPressedLatinum
$ 0.506
+3.27% in 12 std
+38.36% in 7 tage
0.000027 BTC
+4.17% in 12 std
+27.6% in 7 tage
2017-03-23 1,685 GPL
0.045 BTC
846.48 USD
PIPL
PiplCoin
$ 0.023
-13.16% in 12 std
-7.71% in 7 tage
0.0000012 BTC
-12.41% in 12 std
-14.89% in 7 tage
2017-08-29 33,181 PIPL
0.045 BTC
841.31 USD
TNT
Tierion Token
$ 0.178
+11.86% in 12 std
+153.96% in 7 tage
0.0000095 BTC
+12.83% in 12 std
+134.57% in 7 tage
2017-09-18 5,075 TNT
0.045 BTC
836.05 USD
OX
OX Fina
$ 0.00019
-0.86% in 12 std
-2.46% in 7 tage
0.00000001 BTC
+0% in 12 std
-9.91% in 7 tage
2017-08-11 16,477,015 OX
0.044 BTC
822.99 USD
ANI
ANICoin
$ 0.0049
-24.19% in 12 std
-31.24% in 7 tage
0.00000026 BTC
-23.53% in 12 std
-36.59% in 7 tage
2017-08-30 146,269 ANI
0.044 BTC
817.95 USD
WIC
WiCoin
$ 0.004
+2.95% in 12 std
+53.72% in 7 tage
0.00000021 BTC
+3.85% in 12 std
+41.76% in 7 tage
2017-09-18 218,969 WIC
0.044 BTC
816.56 USD
LUNYR
Lunyr Token
$ 7.69
-8.54% ($0.72) in 12std
+2.7% ($0.20) in 7t
0.00041 BTC
-7.75% in 12 std
-7.75% in 7 tage
2017-09-15 99 LUNYR
0.043 BTC
810.12 USD
DBTC
DebitCoin
$ 0.012
+26.9% in 12 std
+19.65% in 7 tage
0.00000064 BTC
+28% in 12 std
+10.34% in 7 tage
2017-03-23 89,872 DBTC
0.043 BTC
807.99 USD
ALEX
Alexandrite
$ 0.213
+59.89% ($0.08) in 12std
+28.37% ($0.05) in 7t
0.000011 BTC
+61.28% in 12 std
+18.38% in 7 tage
2017-03-23 6,202 ALEX
0.042 BTC
793.77 USD
UMO
UniversalMolecule
$ 0.044
-7.91% in 12 std
-13.62% in 7 tage
0.0000024 BTC
-7.11% in 12 std
-20.34% in 7 tage
2017-03-23 16,861 UMO
0.04 BTC
750.95 USD
XB
Bitcoin U.F.
$ 930.29
-0.86% ($8.06) in 12std
+9.78% ($82.9) in 7t
0.05 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 0.777 XB
0.039 BTC
723.09 USD
LRC
LoopringCoin
$ 0.351
-1.23% in 12 std
+19.21% in 7 tage
0.000019 BTC
-0.37% in 12 std
+9.94% in 7 tage
2017-10-18 2,798 LRC
0.038 BTC
716.92 USD
ADST
Adshares
$ 0.338
-7.72% ($0.03) in 12std
+22.2% ($0.06) in 7t
0.000018 BTC
-6.92% in 12 std
+12.7% in 7 tage
2017-08-10 2,018 ADST
0.038 BTC
714.54 USD
ALTC
AntiLiteCoin
$ 0.00075
-43.35% in 12 std
-13.25% in 7 tage
0.00000004 BTC
-42.86% in 12 std
-20% in 7 tage
2017-03-23 889,788 ALTC
0.038 BTC
713.72 USD
MSCN
MasterSwisCoin
$ 0.00075
-20.69% in 12 std
+8.43% in 7 tage
0.00000004 BTC
-20% in 12 std
+0% in 7 tage
2017-02-14 723,697 MSCN
0.038 BTC
713.04 USD
OOO
Om
$ 0.032
-6.37% in 12 std
-16.21% in 7 tage
0.0000017 BTC
-5.56% in 12 std
-22.73% in 7 tage
2017-03-26 27,682 OOO
0.038 BTC
710.71 USD
TLAC
Treasure Land
$ 0.0019
-0.86% in 12 std
-27.71% in 7 tage
0.0000001 BTC
+0% in 12 std
-33.33% in 7 tage
2017-09-23 354,390 TLAC
0.038 BTC
704.68 USD
IN
InCoin
$ 0.0002
-8.47% in 12 std
+14.57% in 7 tage
0.000000011 BTC
-7.68% in 12 std
+5.66% in 7 tage
2017-03-28 3,411,880 IN
0.037 BTC
688.87 USD
COPPER
CopperCoin
$ 0.0013
-0.86% in 12 std
-24.1% in 7 tage
0.00000007 BTC
+0% in 12 std
-30% in 7 tage
2017-10-26 507,566 COPPER
0.036 BTC
675.01 USD
KURT
Kurrent
$ 0.0094
-26.24% in 12 std
-9.62% in 7 tage
0.0000005 BTC
-25.6% in 12 std
-16.65% in 7 tage
2017-03-23 64,750 KURT
0.036 BTC
672.3 USD
DAS
DA$
$ 0.031
-44.84% ($0.03) in 12std
-18.87% ($0.01) in 7t
0.0000017 BTC
-44.36% in 12 std
-25.07% in 7 tage
2017-07-13 12,209 DAS
0.034 BTC
644.65 USD
GSR
GeyserCoin
$ 0.338
-10.55% ($0.04) in 12std
-41.46% ($0.24) in 7t
0.000018 BTC
-9.77% in 12 std
-46.01% in 7 tage
2017-07-30 1,754 GSR
0.034 BTC
643.85 USD
GAY
GayCoin
$ 0.021
-0.86% in 12 std
+60.94% in 7 tage
0.0000011 BTC
+0% in 12 std
+48.65% in 7 tage
2017-03-27 30,712 GAY
0.034 BTC
640.2 USD
XRL
RIALTO Coin
$ 0.254
-31.86% ($0.12) in 12std
+69.01% ($0.10) in 7t
0.000014 BTC
-31.27% in 12 std
+55.86% in 7 tage
2017-11-25 2,645 XRL
0.034 BTC
639.12 USD
NAMO
NAMO COIN
$ 0.00038
+98.28% in 12 std
+16.71% in 7 tage
0.00000002 BTC
+100% in 12 std
+7.63% in 7 tage
2017-08-11 17,462,792 NAMO
0.034 BTC
634.02 USD
BUMBA
Bumbacoin
$ 0.014
-0.86% in 12 std
+35.54% in 7 tage
0.00000075 BTC
+0% in 12 std
+25% in 7 tage
2017-03-23 51,434 BUMBA
0.034 BTC
630.49 USD
DGD
DarkGoldCoin
$ 0.473
+4.05% in 12 std
+13.85% in 7 tage
0.000025 BTC
+4.95% in 12 std
+5% in 7 tage
2017-08-09 1,208 DGD
0.033 BTC
620.09 USD
WRT
Weigrate Coin
$ 0.003
-38.99% in 12 std
+73.5% in 7 tage
0.00000016 BTC
-38.46% in 12 std
+60% in 7 tage
2017-08-12 173,028 WRT
0.033 BTC
615.1 USD
CAG
Change Coin
$ 0.371
-1.16% in 12 std
+80.42% in 7 tage
0.00002 BTC
-0.3% in 12 std
+66.39% in 7 tage
2017-11-25 1,686 CAG
0.033 BTC
614.91 USD
IZE
IZEcoin
$ 6.1
-0.96% ($0.06) in 12std
+8.37% ($0.47) in 7t
0.00033 BTC
-0.1% in 12 std
-0.06% in 7 tage
2017-11-09 103 IZE
0.032 BTC
599.44 USD
EUC
Eurocoin
$ 0.018
-0.88% in 12 std
+7.86% in 7 tage
0.00000095 BTC
-0.02% in 12 std
-0.53% in 7 tage
2017-03-23 36,041 EUC
0.031 BTC
590.35 USD
KASH
KashCoin
$ 0.0026
-7.47% in 12 std
+26.51% in 7 tage
0.00000014 BTC
-6.67% in 12 std
+16.67% in 7 tage
2017-03-23 149,143 KASH
0.031 BTC
588.91 USD
NTO
Fujinto
$ 0.017
+27.47% in 12 std
+62.4% in 7 tage
0.0000009 BTC
+28.57% in 12 std
+50% in 7 tage
2017-09-10 40,800 NTO
0.031 BTC
583.31 USD
OTX
Octanox
$ 0.064
+16.23% in 12 std
-19.85% in 7 tage
0.0000034 BTC
+17.24% in 12 std
-26.09% in 7 tage
2017-11-11 10,600 OTX
0.031 BTC
582.37 USD
XOM
InternetOfMoney
$ 2.6
-0.86% ($0.02) in 12std
+8.11% ($0.19) in 7t
0.00014 BTC
+0% in 12 std
-0.3% in 7 tage
2017-09-07 223 XOM
0.031 BTC
579.31 USD
ETHS
EthereumScrypt
$ 0.047
+12.72% in 12 std
+8% in 7 tage
0.0000025 BTC
+13.7% in 12 std
-0.4% in 7 tage
2017-03-23 13,370 ETHS
0.03 BTC
568.51 USD
CARBON
CarbonCoin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 6,316,095 CARBON
0.03 BTC
567.74 USD
BNT
Bancor
$ 4.44
+33.39% ($1.11) in 12std
+54.69% ($1.57) in 7t
0.00024 BTC
+34.54% in 12 std
+42.87% in 7 tage
2017-09-21 140 BNT
0.03 BTC
561.32 USD
VUC
VirtaUniqueCoin
$ 0.0026
+0.82% in 12 std
+26.31% in 7 tage
0.00000014 BTC
+1.69% in 12 std
+16.67% in 7 tage
2017-07-13 220,831 VUC
0.03 BTC
560.17 USD
LDC
LandCoin
$ 0.0029
+30.71% in 12 std
+46.12% in 7 tage
0.00000015 BTC
+31.84% in 12 std
+34.75% in 7 tage
2017-02-20 237,980 LDC
0.03 BTC
555.69 USD
FONZ
FonzieCoin
$ 0.00094
+9.1% in 12 std
+14.36% in 7 tage
0.00000005 BTC
+10.05% in 12 std
+5.46% in 7 tage
2017-03-23 568,682 FONZ
0.029 BTC
545.13 USD
BTP
BitPound
$ 0.037
+47.23% in 12 std
+55.24% in 7 tage
0.000002 BTC
+48.51% in 12 std
+43.17% in 7 tage
2017-03-26 4,245 BTP
0.028 BTC
530.97 USD
TAM
Tamagucci
$ 0.376
-0.86% in 12 std
+13.19% in 7 tage
0.00002 BTC
+0% in 12 std
-0.25% in 7 tage
2017-03-26 420 TAM
0.028 BTC
522.59 USD
LINDA
Linda
$ 0.00019
-50.43% in 12 std
-45.78% in 7 tage
0.00000001 BTC
-50% in 12 std
-50% in 7 tage
2017-08-28 1,468,649 LINDA
0.027 BTC
511.62 USD
DALC
DALECOIN
$ 0.706
-19.79% ($0.17) in 12std
-18.81% ($0.16) in 7t
0.000038 BTC
-19.1% in 12 std
-25.13% in 7 tage
2017-08-11 719 DALC
0.027 BTC
509.41 USD
XCT
C-bit
$ 0.0015
-0.86% in 12 std
+44.58% in 7 tage
0.00000008 BTC
+0% in 12 std
+33.33% in 7 tage
2017-03-23 369,721 XCT
0.027 BTC
504.32 USD
GRF
Graffiti Coin
$ 0.011
-10.25% in 12 std
-10.91% in 7 tage
0.00000056 BTC
-11.11% in 12 std
-18.84% in 7 tage
2017-03-26 24,734 GRF
0.027 BTC
501.04 USD
EVO
Evotion
$ 0.112
+17.38% in 12 std
-27.48% in 7 tage
0.000006 BTC
+18.39% in 12 std
-33.12% in 7 tage
2017-03-23 5,163 EVO
0.027 BTC
497.5 USD
BENJI
BenjiRolls
$ 0.0034
-11.52% in 12 std
-17.74% in 7 tage
0.00000018 BTC
-10.76% in 12 std
-24.14% in 7 tage
2017-03-23 133,065 BENJI
0.026 BTC
495.8 USD
XVP $ 0.023
+8.15% in 12 std
-1.57% in 7 tage
0.0000012 BTC
+9.09% in 12 std
-9.09% in 7 tage
2017-03-31 23,140 XVP
0.026 BTC
486.68 USD
XPTX
PlatinumBar
$ 0.865
-26.12% ($0.31) in 12std
+65.35% ($0.34) in 7t
0.000046 BTC
-25.48% in 12 std
+52.49% in 7 tage
2017-03-23 417 XPTX
0.026 BTC
482.24 USD
AGRI
AgriNovus Coin
$ 0.00038
-0.86% in 12 std
+116.87% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-08-24 804,531 AGRI
0.026 BTC
480.84 USD
GELUK
GelukCoin
$ 0.00094
-0.86% in 12 std
-92.77% in 7 tage
0.00000005 BTC
+0% in 12 std
-93.33% in 7 tage
2017-10-06 433,561 GELUK
0.026 BTC
479.84 USD
HAV
Havecoin
$ 0.557
-0.36% in 12 std
-3.93% in 7 tage
0.00003 BTC
+0.51% in 12 std
-11.4% in 7 tage
2017-11-09 1,076 HAV
0.026 BTC
479.37 USD
LEA
LeaCoin
$ 0.00075
-0.86% in 12 std
+44.58% in 7 tage
0.00000004 BTC
+0% in 12 std
+33.33% in 7 tage
2017-03-23 627,429 LEA
0.025 BTC
472.75 USD
KBR
Kubera
$ 0.15
+6.46% in 12 std
-32.63% in 7 tage
0.000008 BTC
+7.38% in 12 std
-38.46% in 7 tage
2017-12-05 3,364 KBR
0.025 BTC
470.82 USD
ROCKET
Rocket Coin
$ 0.044
+5.9% in 12 std
+15.65% in 7 tage
0.0000024 BTC
+6.82% in 12 std
+6.82% in 7 tage
2017-07-04 10,863 ROCKET
0.024 BTC
449.48 USD
LAZ
Lazarus
$ 0.0015
-20.69% in 12 std
-38.04% in 7 tage
0.00000008 BTC
-20% in 12 std
-42.86% in 7 tage
2017-03-23 243,803 LAZ
0.024 BTC
447.61 USD
ANI
AnimeCoin
$ 0.00038
-0.86% in 12 std
+8.43% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 1,747,089 ANI
0.024 BTC
446.23 USD
R
Revain Token
$ 0.636
-18.9% ($0.15) in 12std
+18.68% ($0.10) in 7t
0.000034 BTC
-18.2% in 12 std
+9.45% in 7 tage
2017-11-09 647 R
0.024 BTC
444.26 USD
DGPT
DigiPulse
$ 1.41
-5.39% ($0.08) in 12std
-17.71% ($0.30) in 7t
0.000075 BTC
-4.57% in 12 std
-24.11% in 7 tage
2017-11-22 315 DGPT
0.024 BTC
443.24 USD
XBTC21
Bitcoin21
$ 0.345
-0.64% in 12 std
+0.25% in 7 tage
0.000018 BTC
+0.22% in 12 std
-7.41% in 7 tage
2017-03-26 1,684 XBTC21
0.024 BTC
441.45 USD
CXT
Coinonat
$ 0.01
-10.59% in 12 std
+50.18% in 7 tage
0.00000054 BTC
-9.81% in 12 std
+38.5% in 7 tage
2017-04-09 37,019 CXT
0.023 BTC
435.17 USD
COMP
Compound Coin
$ 0.00019
-1.07% in 12 std
+11.99% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-10-16 8,043,802 COMP
0.023 BTC
434.12 USD
MXT
MarteXcoin
$ 0.562
-2.26% in 12 std
+54.93% in 7 tage
0.00003 BTC
-1.41% in 12 std
+42.88% in 7 tage
2017-03-23 585 MXT
0.023 BTC
433.75 USD
KAT
KATZcoin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 2,286,645 KAT
0.023 BTC
432.42 USD
APW
AppleCoin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-07-31 4,208,144 APW
0.023 BTC
425.38 USD
BITOK
BitOKX
$ 0.00019
-0.86% in 12 std
+10.23% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-20 5,988,026 BITOK
0.023 BTC
424.59 USD
SKULL
PirateBlocks
$ 0.0023
-20.69% in 12 std
+8.43% in 7 tage
0.00000012 BTC
-20% in 12 std
+0% in 7 tage
2017-06-19 143,332 SKULL
0.023 BTC
422.61 USD
MONETA
MONETA
$ 0.00075
+32.19% in 12 std
+44.58% in 7 tage
0.00000004 BTC
+33.33% in 12 std
+33.33% in 7 tage
2017-03-23 732,078 MONETA
0.022 BTC
418.93 USD
IRL
IrishCoin
$ 0.0039
-5.37% in 12 std
-21.48% in 7 tage
0.00000021 BTC
-4.55% in 12 std
-27.59% in 7 tage
2017-03-23 122,107 IRL
0.022 BTC
417.24 USD
DCT
Discount Coin
$ 0.0019
-23.74% in 12 std
-1.42% in 7 tage
0.0000001 BTC
-23.08% in 12 std
-9.09% in 7 tage
2017-08-01 168,802 DCT
0.022 BTC
412.64 USD
CEFS
CryptopiaFeeShare
$ 1,427.14
-6.87% ($105) in 12std
+38.26% ($395) in 7t
0.076 BTC
-6.06% in 12 std
+27.7% in 7 tage
2017-10-01 0.266 CEFS
0.022 BTC
407.56 USD
DAXX
DaxxCoinn
$ 0.0013
+15.66% in 12 std
+51.81% in 7 tage
0.00000007 BTC
+16.67% in 12 std
+40% in 7 tage
2017-06-19 325,746 DAXX
0.022 BTC
406.16 USD
MNM
Mineum
$ 0.026
-38.68% in 12 std
+18.5% in 7 tage
0.0000014 BTC
-38.15% in 12 std
+9.28% in 7 tage
2017-03-23 13,345 MNM
0.021 BTC
388.87 USD
DOGETH
EtherDoge
$ 0.0062
+42.25% in 12 std
+62.65% in 7 tage
0.00000033 BTC
+43.48% in 12 std
+50% in 7 tage
2017-03-23 78,148 DOGETH
0.02 BTC
384.4 USD
KUSH
KushCoin
$ 0.085
+1.53% in 12 std
-9.55% in 7 tage
0.0000045 BTC
+2.41% in 12 std
-16.46% in 7 tage
2017-03-23 4,472 KUSH
0.02 BTC
380.02 USD
POWER
PowerStake
$ 0.012
+23.93% in 12 std
+85.48% in 7 tage
0.00000065 BTC
+25% in 12 std
+71.05% in 7 tage
2017-03-23 27,134 POWER
0.02 BTC
375.55 USD
DDF
DDF
$ 0.085
-1.08% in 12 std
+21.89% in 7 tage
0.0000045 BTC
-0.22% in 12 std
+12.41% in 7 tage
2017-08-10 3,809 DDF
0.02 BTC
366.81 USD
ICO
ICOBI
$ 0.056
-25.64% in 12 std
-34.94% in 7 tage
0.000003 BTC
-25% in 12 std
-40% in 7 tage
2017-09-08 5,120 ICO
0.019 BTC
365.18 USD
EUROPE
Europe United
$ 0.00019
-0.86% in 12 std
+4.13% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-07-03 254,440,601 EUROPE
0.019 BTC
364.52 USD
MCI
Musiconomi
$ 0.066
-0.86% in 12 std
+112.02% in 7 tage
0.0000035 BTC
+0% in 12 std
+95.53% in 7 tage
2017-09-25 5,335 MCI
0.019 BTC
364.11 USD
TGT
Target Coin
$ 0.021
-0.86% in 12 std
-0.6% in 7 tage
0.0000011 BTC
+0% in 12 std
-8.33% in 7 tage
2017-11-28 17,300 TGT
0.019 BTC
356.36 USD
NOC
NOC
$ 0.716
-1.69% in 12 std
-1.69% in 7 tage
0.000038 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 494 NOC
0.019 BTC
353.7 USD
EDC
EducoinV
$ 0.0019
-9.87% in 12 std
+8.43% in 7 tage
0.0000001 BTC
-9.09% in 12 std
+0% in 7 tage
2017-03-26 243,307 EDC
0.019 BTC
352.46 USD
RID
RiddlerCoin
$ 0.0013
+15.66% in 12 std
+14% in 7 tage
0.00000007 BTC
+16.67% in 12 std
+16.67% in 7 tage
2017-08-25 327,360 RID
0.018 BTC
345.08 USD
ASAFE2
AllSafe
$ 0.012
+28.3% in 12 std
-17.86% in 7 tage
0.00000066 BTC
+29.41% in 12 std
-24.14% in 7 tage
2017-06-21 32,987 ASAFE2
0.018 BTC
341.89 USD
TALK
BTCtalkcoin
$ 0.01
-2.66% in 12 std
-25.88% in 7 tage
0.00000054 BTC
-1.82% in 12 std
-31.65% in 7 tage
2017-03-23 34,973 TALK
0.018 BTC
336.2 USD
DARK
DARK
$ 0.14
-7.64% in 12 std
-1.91% in 7 tage
0.0000075 BTC
-6.84% in 12 std
-9.54% in 7 tage
2017-03-23 1,936 DARK
0.018 BTC
334.86 USD
CDX
CommodityAdNetworkToken
$ 0.087
-11.75% in 12 std
-6.01% in 7 tage
0.0000046 BTC
-10.98% in 12 std
-13.32% in 7 tage
2017-11-09 3,925 CDX
0.018 BTC
329.2 USD
VIDZ
PureVidz
$ 0.0028
-8.94% in 12 std
-7.63% in 7 tage
0.00000015 BTC
-8.15% in 12 std
-14.81% in 7 tage
2017-02-06 103,174 VIDZ
0.017 BTC
326.42 USD
IQT
Iquant Chain
$ 0.225
+9.24% in 12 std
+18.29% in 7 tage
0.000012 BTC
+10.09% in 12 std
+9.09% in 7 tage
2017-09-21 1,802 IQT
0.017 BTC
325.69 USD
SKC
SkeinCoin
$ 0.046
+41.8% in 12 std
+46.57% in 7 tage
0.0000025 BTC
+43.02% in 12 std
+35.16% in 7 tage
2017-03-26 8,389 SKC
0.017 BTC
320.09 USD
BXC
Bitcedi
$ 0.006
+9.4% in 12 std
+57.72% in 7 tage
0.00000032 BTC
+10.34% in 12 std
+45.45% in 7 tage
2017-03-23 55,954 BXC
0.017 BTC
315.93 USD
XBP
BlackPearl
$ 0.034
+1.97% in 12 std
+35.54% in 7 tage
0.0000018 BTC
+2.86% in 12 std
+25% in 7 tage
2017-05-20 8,543 XBP
0.016 BTC
309 USD
TELL
TELLurion
$ 0.00038
-0.86% in 12 std
+116.87% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 766,730 TELL
0.016 BTC
306.28 USD
RUC
RUCoin
$ 0.094
+1.78% in 12 std
-23.7% in 7 tage
0.000005 BTC
+2.66% in 12 std
-29.63% in 7 tage
2017-09-12 3,461 RUC
0.016 BTC
302.1 USD
RLC
iExec RLC
$ 0.939
+7.17% ($0.06) in 12std
+35.78% ($0.25) in 7t
0.00005 BTC
+8.1% in 12 std
+25.22% in 7 tage
2017-10-11 291 RLC
0.016 BTC
301.33 USD
UR
UR
$ 0.00094
-0.86% in 12 std
-22.66% in 7 tage
0.00000005 BTC
+0% in 12 std
-28.57% in 7 tage
2017-03-23 320,809 UR
0.016 BTC
299.13 USD
ICOB
ICOBid
$ 0.001
+15.24% in 12 std
+48.85% in 7 tage
0.000000055 BTC
+16.24% in 12 std
+37.27% in 7 tage
2017-03-23 314,347 ICOB
0.016 BTC
298.01 USD
RADI
RadicalCoin
$ 0.00019
-0.86% in 12 std
+11.04% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 1,586,539 RADI
0.016 BTC
297.1 USD
MCAR
MASTERMOLD
$ 0.038
-9.31% in 12 std
-13.59% in 7 tage
0.000002 BTC
-8.52% in 12 std
-20.31% in 7 tage
2017-03-26 7,667 MCAR
0.016 BTC
293.79 USD
JOBS
JobsCoin
$ 0.00038
-0.86% in 12 std
+123.31% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 1,037,735 JOBS
0.015 BTC
290.56 USD
PIEX
PieXcoin
$ 0.0019
-0.86% in 12 std
-1.57% in 7 tage
0.0000001 BTC
+0% in 12 std
-9.09% in 7 tage
2017-10-03 145,410 PIEX
0.015 BTC
289.37 USD
SGC
SIGMA coin
$ 0.00019
-50.43% in 12 std
-63.86% in 7 tage
0.00000001 BTC
-50% in 12 std
-66.67% in 7 tage
2017-07-20 792,469 SGC
0.015 BTC
288.96 USD
LOYAL
Loyalty
$ 0.0013
-0.86% in 12 std
+51.81% in 7 tage
0.00000007 BTC
+0% in 12 std
+40% in 7 tage
2017-09-07 194,196 LOYAL
0.015 BTC
288.84 USD
VULC
Vulcano Coin
$ 0.0036
-5.82% in 12 std
-26.42% in 7 tage
0.00000019 BTC
-5% in 12 std
-32.14% in 7 tage
2017-10-09 76,955 VULC
0.015 BTC
288.78 USD
EBONUS
eBonus
$ 0.15
-0.86% in 12 std
+8.57% in 7 tage
0.000008 BTC
+0% in 12 std
+0.12% in 7 tage
2017-06-01 1,828 EBONUS
0.015 BTC
288.75 USD
AUM
Alexium Coin
$ 0.0047
-4.67% in 12 std
+30.58% in 7 tage
0.00000025 BTC
-3.85% in 12 std
+19.05% in 7 tage
2017-03-23 52,962 AUM
0.015 BTC
287.08 USD
MAD
SatoshiMadness
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 2,692,180 MAD
0.015 BTC
285.64 USD
ELM
Elements
$ 0.07
-26.92% ($0.03) in 12std
-61.56% ($0.11) in 7t
0.0000037 BTC
-26.28% in 12 std
-64.55% in 7 tage
2017-10-08 3,252 ELM
0.015 BTC
284.07 USD
PRM
Prism
$ 0.0036
-5.82% in 12 std
+71.69% in 7 tage
0.00000019 BTC
-5% in 12 std
+58.33% in 7 tage
2017-03-23 58,890 PRM
0.015 BTC
281.82 USD
REP
RepubliCoin
$ 0.263
-6.85% in 12 std
+5.35% in 7 tage
0.000014 BTC
-6.04% in 12 std
-2.85% in 7 tage
2017-08-09 913 REP
0.015 BTC
281.06 USD
SAK
SharkCoin
$ 0.005
+8.15% in 12 std
+191.95% in 7 tage
0.00000027 BTC
+9.09% in 12 std
+169.24% in 7 tage
2017-03-23 54,597 SAK
0.015 BTC
276.5 USD
NKA
Incakoin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 3,462,830 NKA
0.015 BTC
274.61 USD
KRONE
Kronecoin
$ 0.015
-0.01% in 12 std
-30.72% in 7 tage
0.00000078 BTC
+0.85% in 12 std
-36.11% in 7 tage
2017-08-26 16,744 KRONE
0.014 BTC
264.65 USD
XNG
ENIGMA
$ 0.294
-2.66% in 12 std
+30.96% in 7 tage
0.000016 BTC
-1.81% in 12 std
+20.77% in 7 tage
2017-03-23 701 XNG
0.014 BTC
263.43 USD
CNNC
Cannation
$ 0.152
-6.21% in 12 std
-8.4% in 7 tage
0.0000081 BTC
-5.4% in 12 std
-15.53% in 7 tage
2017-05-05 1,649 CNNC
0.014 BTC
263.09 USD
ACES
AcesCoin
$ 0.00019
-0.86% in 12 std
-45.87% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-23 1,392,353 ACES
0.014 BTC
262.03 USD
R
R token
$ 0.749
+23.74% ($0.14) in 12std
+85.56% ($0.35) in 7t
0.00004 BTC
+24.81% in 12 std
+71.12% in 7 tage
2017-09-20 226 R
0.014 BTC
261.3 USD
BMT
BMChain
$ 0.038
-0.86% in 12 std
+120.96% in 7 tage
0.000002 BTC
+0% in 12 std
+100% in 7 tage
2017-12-12 9,940 BMT
0.014 BTC
260.52 USD
TDFB
TDFB
$ 0.188
+147.85% ($0.11) in 12std
+133.19% ($0.11) in 7t
0.00001 BTC
+150% in 12 std
+115.05% in 7 tage
2017-03-26 1,904 TDFB
0.014 BTC
259.77 USD
DCY
DinastyCoin
$ 0.00075
-20.69% in 12 std
-13.25% in 7 tage
0.00000004 BTC
-20% in 12 std
-20% in 7 tage
2017-06-20 304,801 DCY
0.014 BTC
259.15 USD
RIYA
Etheriya
$ 0.634
-0.86% in 12 std
+66.88% in 7 tage
0.000034 BTC
+0% in 12 std
+53.9% in 7 tage
2017-08-10 537 RIYA
0.014 BTC
255.56 USD
BVC
BeaverCoin
$ 0.03
-1.07% in 12 std
-4.15% in 7 tage
0.0000016 BTC
-0.22% in 12 std
-11.6% in 7 tage
2017-03-23 8,026 BVC
0.014 BTC
254.14 USD
GD2
GD Premium
$ 0.047
-0.86% in 12 std
-28.09% in 7 tage
0.0000025 BTC
+0% in 12 std
-33.68% in 7 tage
2017-10-06 5,332 GD2
0.013 BTC
246.42 USD
BTCO
BTCoin
$ 0.00019
-0.86% in 12 std
-45.87% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-30 887,689 BTCO
0.013 BTC
244.8 USD
300
300 Token
$ 600.19
-0.86% ($5.20) in 12std
+92.47% ($288) in 7t
0.032 BTC
+0% in 12 std
+77.77% in 7 tage
2017-07-23 0.421 300
0.013 BTC
244.53 USD
KASHH
Kashhcoin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-01-05 7,932,482 KASHH
0.013 BTC
243.04 USD
QBT
Cubits
$ 0.0053
-0.86% in 12 std
+16.78% in 7 tage
0.00000028 BTC
+0% in 12 std
+7.69% in 7 tage
2017-03-30 53,770 QBT
0.013 BTC
242.58 USD
KNC
KingN
$ 11.07
-0.9% ($0.10) in 12std
-31.86% ($5.17) in 7t
0.00059 BTC
-0.04% in 12 std
-38.54% in 7 tage
2017-06-19 22 KNC
0.013 BTC
241.12 USD
CRX
ChronosCoin
$ 0.0013
-16.81% in 12 std
-36.31% in 7 tage
0.00000007 BTC
-16.09% in 12 std
-41.26% in 7 tage
2017-03-23 152,170 CRX
0.013 BTC
237.44 USD
PRO
Propy
$ 0.578
-4.13% ($0.02) in 12std
+64.12% ($0.23) in 7t
0.000031 BTC
-3.3% in 12 std
+51.35% in 7 tage
2017-09-19 332 PRO
0.013 BTC
236.18 USD
SUB
Subscriptio
$ 0.0038
+32.19% in 12 std
+8.43% in 7 tage
0.0000002 BTC
+33.33% in 12 std
+0% in 7 tage
2017-03-26 72,611 SUB
0.013 BTC
235.49 USD
WW
WayaWolfCoin
$ 0.01
-24.27% in 12 std
-18.83% in 7 tage
0.00000055 BTC
-23.61% in 12 std
-25.68% in 7 tage
2017-03-23 21,781 WW
0.012 BTC
231.76 USD
CHESS
ChessCoin
$ 0.01
+13.47% in 12 std
-13.76% in 7 tage
0.00000053 BTC
+14.45% in 12 std
-20.47% in 7 tage
2017-03-23 24,361 CHESS
0.012 BTC
231.1 USD
BOSS
BitBoss
$ 0.385
-27.11% ($0.14) in 12std
-35.55% ($0.21) in 7t
0.000021 BTC
-26.54% in 12 std
-40.57% in 7 tage
2017-03-26 953 BOSS
0.012 BTC
230.75 USD
CURVES
CURVES
$ 0.0064
-0.86% in 12 std
+14.4% in 7 tage
0.00000034 BTC
+0% in 12 std
+3.03% in 7 tage
2017-03-23 51,147 CURVES
0.012 BTC
226.1 USD
UNIC
UniCoin
$ 0.262
-0.86% in 12 std
+49.46% in 7 tage
0.000014 BTC
+0% in 12 std
+37.83% in 7 tage
2017-03-23 855 UNIC
0.012 BTC
225.63 USD
GPU
GPUCoin
$ 0.0036
-2.07% in 12 std
+49.76% in 7 tage
0.00000019 BTC
-1.22% in 12 std
+38.11% in 7 tage
2017-03-23 48,113 GPU
0.011 BTC
215.54 USD
XLTCG
LTCGearCoin
$ 0.0011
-0.86% in 12 std
-27.71% in 7 tage
0.00000006 BTC
+0% in 12 std
-33.33% in 7 tage
2017-03-23 188,978 XLTCG
0.011 BTC
214.26 USD
ZSE
ZSEcoin
$ 0.021
+0.04% in 12 std
+60.48% in 7 tage
0.0000011 BTC
+0.91% in 12 std
+48% in 7 tage
2017-03-26 9,395 ZSE
0.011 BTC
213.91 USD
MAR
MarijuanaCoin
$ 0.081
-0.63% in 12 std
+2.72% in 7 tage
0.0000043 BTC
+0.23% in 12 std
-5.27% in 7 tage
2017-03-23 2,651 MAR
0.011 BTC
212.93 USD
LOC
LocoCoin
$ 0.00019
-0.86% in 12 std
+12.19% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 1,123,605 LOC
0.011 BTC
210.62 USD
TEAM
TeamUP
$ 0.00056
-0.86% in 12 std
+8.43% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 370,000 TEAM
0.011 BTC
208.19 USD
DON
DonationCoin
$ 0.00056
-25.64% in 12 std
-18.67% in 7 tage
0.00000003 BTC
-25% in 12 std
-25% in 7 tage
2017-03-26 276,984 DON
0.011 BTC
208.1 USD
GRWI
Growers International
$ 2.96
+123.6% ($1.64) in 12std
+74.72% ($1.27) in 7t
0.00016 BTC
+125.54% in 12 std
+61.13% in 7 tage
2017-09-25 92 GRWI
0.011 BTC
205.96 USD
JOK
Joker Coin
$ 0.00019
-0.86% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 2,796,742 JOK
0.011 BTC
201.58 USD
STRP
StripeCoin
$ 0.039
-1.33% in 12 std
+234.87% in 7 tage
0.0000021 BTC
-0.47% in 12 std
+208.82% in 7 tage
2017-04-01 8,650 STRP
0.01 BTC
196.71 USD
PEO
PeopleCoin
$ 0.00056
-40.52% in 12 std
-34.94% in 7 tage
0.00000003 BTC
-40% in 12 std
-40% in 7 tage
2017-03-23 275,430 PEO
0.01 BTC
194.11 USD
RUBIT
RubleBit
$ 0.006
-9.36% in 12 std
+2.06% in 7 tage
0.00000032 BTC
-8.57% in 12 std
-5.88% in 7 tage
2017-03-23 30,901 RUBIT
0.01 BTC
193.68 USD
NANOX
Project-X
$ 93,779.8
+7.02% ($6,148) in 12std
+38.2% ($25,922) in 7t
5 BTC
+7.94% in 12 std
+25% in 7 tage
2017-04-09 0.0022 NANOX
0.01 BTC
193.24 USD
DASHS
DashScrypt
$ 0.052
-10.87% in 12 std
-12.3% in 7 tage
0.0000028 BTC
-10.1% in 12 std
-18.82% in 7 tage
2017-04-21 3,619 DASHS
0.01 BTC
193.09 USD
CTIC3
Coimatic 3
$ 0.0062
-0.86% in 12 std
-42.37% in 7 tage
0.00000033 BTC
+0% in 12 std
-46.77% in 7 tage
2017-10-12 32,490 CTIC3
0.01 BTC
192.65 USD
DGMS
DigiGems
$ 0.00056
+48.71% in 12 std
+64.66% in 7 tage
0.00000003 BTC
+50% in 12 std
+50% in 7 tage
2017-03-23 484,218 DGMS
0.01 BTC
191.29 USD
LDM
Ludum
$ 0.167
-0.86% in 12 std
+122.12% in 7 tage
0.0000089 BTC
+0% in 12 std
+104.84% in 7 tage
2017-10-17 1,793 LDM
0.01 BTC
189.9 USD
ZECD
ZCashDarkCoin
$ 0.00019
-1.07% in 12 std
+8.43% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 85,728,559 ZECD
0.01 BTC
188.58 USD
*Kryptowährung mit dem ersten Händel im Jahr 2017
2017-12-18 20:27:39 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer