| Kryptowährung | Kurs in | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|
| BCH Bitcoin Cash | $ 1,182.55 -17.52% ($251) in 12std +88.86% ($556) in 7t | 0.188 BTC -22.39% in 12 std +121.18% in 7 tage | 2017-08-01 | 428,471 BCH 87,531.15 BTC 549,740,512.33 USD |
| BTG Bitcoin Gold | $ 268.66 -2.95% ($8.15) in 12std +57.71% ($98.3) in 7t | 0.043 BTC -8.57% in 12 std +84.69% in 7 tage | 2017-10-23 | 70,913 BTG 3,946.15 BTC 24,783,838.83 USD |
| OMG OmiseGO | $ 7.54 +13.06% ($0.87) in 12std +20.82% ($1.30) in 7t | 0.0012 BTC +6.38% in 12 std +41.49% in 7 tage | 2017-06-24 | 2,550,148 OMG 2,892.86 BTC 18,168,665.48 USD |
| NEO Neo | $ 28.48 +6.04% ($1.62) in 12std +7.09% ($1.88) in 7t | 0.0045 BTC -0.23% in 12 std +25.41% in 7 tage | 2017-08-08 | 600,766 NEO 2,671.01 BTC 16,775,339.71 USD |
| EOS EOS | $ 1.16 +4.6% ($0.05) in 12std +16.5% ($0.16) in 7t | 0.00018 BTC -1.58% in 12 std +36.43% in 7 tage | 2017-07-03 | 8,249,727 EOS 1,484.13 BTC 9,321,074.99 USD |
| IOT IOTA | $ 0.64 +8.56% ($0.05) in 12std +87.4% ($0.30) in 7t | 0.0001 BTC +2.15% in 12 std +119.47% in 7 tage | 2017-08-30 | 15,263,694 IOT 1,480.03 BTC 9,295,372.73 USD |
| OTN OTN | $ 35.89 +16.14% ($4.99) in 12std +169.61% ($22.6) in 7t | 0.0057 BTC +9.27% in 12 std +215.75% in 7 tage | 2017-10-18 | 250,779 OTN 1,313.98 BTC 8,252,486.52 USD |
| ADA Ada | $ 0.025 +5.49% in 12 std +16.47% in 7 tage | 0.000004 BTC -0.74% in 12 std +36.39% in 7 tage | 2017-10-01 | 215,904,105 ADA 858.23 BTC 5,390,125.73 USD |
| QTUM Qtum | $ 11.04 +3.18% ($0.34) in 12std +9.58% ($0.97) in 7t | 0.0018 BTC -2.91% in 12 std +28.33% in 7 tage | 2017-05-23 | 394,147 QTUM 702.11 BTC 4,409,627.92 USD |
| GNT Golem | $ 0.204 +5.02% in 12 std +8.06% in 7 tage | 0.000032 BTC -1.19% in 12 std +26.55% in 7 tage | 2017-02-18 | 15,919,355 GNT 505.24 BTC 3,173,163.42 USD |
| MCO Monaco | $ 5.71 +16.37% ($0.80) in 12std -0.12% ($0.01) in 7t | 0.00091 BTC +9.63% in 12 std +16.97% in 7 tage | 2017-08-31 | 388,376 MCO 335.11 BTC 2,104,650.09 USD |
| SALT Salt | $ 3.88 +13.43% ($0.46) in 12std +53.01% ($1.34) in 7t | 0.00062 BTC +6.86% in 12 std +79.2% in 7 tage | 2017-10-16 | 531,006 SALT 304.36 BTC 1,911,512 USD |
| CVC Civic | $ 0.28 +2.8% in 12 std -2.62% in 7 tage | 0.000045 BTC -3.28% in 12 std +14.05% in 7 tage | 2017-07-16 | 6,275,773 CVC 286.41 BTC 1,798,828.81 USD |
| ARK Ark | $ 2.89 +11.84% ($0.31) in 12std +15.53% ($0.39) in 7t | 0.00046 BTC +5.23% in 12 std +35.29% in 7 tage | 2017-03-21 | 630,438 ARK 276.91 BTC 1,739,108.92 USD |
| PAY TenX Pay Token | $ 1.65 +4.72% ($0.07) in 12std +2.81% ($0.05) in 7t | 0.00026 BTC -1.47% in 12 std +20.4% in 7 tage | 2017-03-26 | 982,053 PAY 253.25 BTC 1,590,516.84 USD |
| ADX AdEx | $ 0.926 +12.15% ($0.10) in 12std +10.02% ($0.08) in 7t | 0.00015 BTC +5.52% in 12 std +28.84% in 7 tage | 2017-07-11 | 1,782,325 ADX 251.84 BTC 1,581,702.62 USD |
| ZRX 0xproject | $ 0.193 +4.72% in 12 std +8.21% in 7 tage | 0.000031 BTC -1.34% in 12 std +26.73% in 7 tage | 2017-08-12 | 7,599,405 ZRX 236.33 BTC 1,484,250.65 USD |
| MTL Metal | $ 4.32 +13.98% ($0.53) in 12std -12.42% ($0.61) in 7t | 0.00069 BTC +7.38% in 12 std +2.56% in 7 tage | 2017-07-11 | 350,460 MTL 232 BTC 1,457,086.44 USD |
| PASC PascalCoin | $ 0.43 +30.6% ($0.10) in 12std +51.21% ($0.15) in 7t | 0.000069 BTC +23.03% in 12 std +77.08% in 7 tage | 2017-01-24 | 2,913,286 PASC 221.78 BTC 1,392,861.91 USD |
| KMD Komodo | $ 2.06 +9.85% ($0.18) in 12std -24.3% ($0.66) in 7t | 0.00033 BTC +3.49% in 12 std -11.35% in 7 tage | 2017-02-11 | 661,868 KMD 213.19 BTC 1,338,937.05 USD |
| BAT Basic Attention Token | $ 0.136 +6.65% in 12 std -2.51% in 7 tage | 0.000022 BTC +0.48% in 12 std +14.17% in 7 tage | 2017-09-18 | 9,093,647 BAT 192.6 BTC 1,209,657.94 USD |
| RCN Ripio Credit Network | $ 0.116 +1.73% in 12 std -26.83% in 7 tage | 0.000018 BTC -4.16% in 12 std -16.23% in 7 tage | 2017-11-07 | 8,982,484 RCN 162.57 BTC 1,021,006.99 USD |
| ZEN Zencash | $ 22.74 +13.24% ($2.66) in 12std +6.55% ($1.40) in 7t | 0.0036 BTC +6.55% in 12 std +24.78% in 7 tage | 2017-06-05 | 44,372 ZEN 153.99 BTC 967,149.22 USD |
| HSR HSHARE | $ 14.22 +13.49% ($1.69) in 12std +48.46% ($4.64) in 7t | 0.0023 BTC +6.78% in 12 std +73.86% in 7 tage | 2017-09-30 | 67,739 HSR 152.74 BTC 959,283.79 USD |
| SNT Status | $ 0.028 +3.27% in 12 std -9.27% in 7 tage | 0.0000044 BTC -2.84% in 12 std +6.25% in 7 tage | 2017-07-03 | 31,725,823 SNT 139.11 BTC 873,656.23 USD |
| AST ASTRAL | $ 0.225 +1.28% in 12 std -5.95% in 7 tage | 0.000036 BTC -4.58% in 12 std +10.14% in 7 tage | 2017-03-23 | 3,625,024 AST 134.3 BTC 843,455.14 USD |
| STORJ Storj | $ 0.462 +3.6% in 12 std -3.96% in 7 tage | 0.000074 BTC -2.52% in 12 std +12.48% in 7 tage | 2017-07-11 | 1,673,759 STORJ 121.1 BTC 760,577.52 USD |
| EDG Edgeless | $ 0.601 +7.72% ($0.04) in 12std +11.49% ($0.06) in 7t | 0.000096 BTC +1.48% in 12 std +30.57% in 7 tage | 2017-04-18 | 1,144,560 EDG 110.43 BTC 693,528.1 USD |
| MCAP MCAP | $ 0.352 +5.78% in 12 std -71.85% in 7 tage | 0.000056 BTC -0.47% in 12 std -67.03% in 7 tage | 2017-05-26 | 2,072,097 MCAP 110.18 BTC 691,967.04 USD |
| GNO Gnosis | $ 59.98 +8.81% ($4.86) in 12std -0.92% ($0.56) in 7t | 0.0096 BTC +2.38% in 12 std +16.03% in 7 tage | 2017-05-01 | 11,911 GNO 109.81 BTC 689,658.92 USD |
| USDT Tether | $ 1.04 +6.28% ($0.06) in 12std -7.29% ($0.08) in 7t | 0.00016 BTC +0% in 12 std +8.58% in 7 tage | 2017-04-27 | 629,424 USDT 101.52 BTC 637,595.81 USD |
| ETHG Ethereum Gold | $ 0.878 +6.05% ($0.05) in 12std -18.6% ($0.20) in 7t | 0.00014 BTC -0.09% in 12 std -8.61% in 7 tage | 2017-11-07 | 692,034 ETHG 96.56 BTC 606,443.68 USD |
| PIVX Pivx | $ 3.14 +5.42% ($0.16) in 12std -2.21% ($0.07) in 7t | 0.0005 BTC -0.68% in 12 std +14.52% in 7 tage | 2017-02-13 | 183,073 PIVX 91.84 BTC 576,822.7 USD |
| ORME OrmeusCoin | $ 0.991 +7.41% ($0.07) in 12std +84.76% ($0.45) in 7t | 0.00016 BTC +1.06% in 12 std +116.37% in 7 tage | 2017-09-14 | 568,093 ORME 84.03 BTC 527,780.8 USD |
| ETN Electroneum | $ 0.031 +21.54% in 12 std -45.4% in 7 tage | 0.0000049 BTC +14.35% in 12 std -36.05% in 7 tage | 2017-11-01 | 18,648,139 ETN 83.93 BTC 527,099.54 USD |
| XEL Elastic | $ 0.284 +6.59% in 12 std +1.89% in 7 tage | 0.000045 BTC +0.42% in 12 std +19.33% in 7 tage | 2017-07-03 | 1,771,497 XEL 78.55 BTC 493,333.98 USD |
| SNC SunContract | $ 0.031 +6.28% in 12 std +6.74% in 7 tage | 0.000005 BTC +0% in 12 std +25% in 7 tage | 2017-08-12 | 13,298,780 SNC 64.15 BTC 402,915.33 USD |
| UBQ Ubiq | $ 1.19 +10.72% ($0.12) in 12std +10.45% ($0.11) in 7t | 0.00019 BTC +4.18% in 12 std +29.35% in 7 tage | 2017-02-08 | 340,054 UBQ 62.92 BTC 395,197.74 USD |
| WC Wincoin | $ 1.48 +22.48% ($0.27) in 12std -99.31% ($213) in 7t | 0.00024 BTC +15.24% in 12 std -99.22% in 7 tage | 2017-11-09 | 276,134 WC 60.14 BTC 377,700.44 USD |
| DNT district0x | $ 0.038 +7.97% in 12 std +3.33% in 7 tage | 0.0000061 BTC +1.59% in 12 std +21.01% in 7 tage | 2017-07-18 | 9,671,505 DNT 59.4 BTC 373,051.25 USD |
| RLC iEx.ec | $ 0.498 +2.78% in 12 std -12.78% in 7 tage | 0.000079 BTC -3.29% in 12 std +2.15% in 7 tage | 2017-04-27 | 732,493 RLC 59.24 BTC 372,038.87 USD |
| VIB Viberate | $ 0.148 +9.75% in 12 std -8.57% in 7 tage | 0.000024 BTC +3.27% in 12 std +7.07% in 7 tage | 2017-10-06 | 2,605,231 VIB 57.57 BTC 361,551.32 USD |
| GBYTE Byteball | $ 188.42 +21.97% ($33.9) in 12std +15.91% ($25.9) in 7t | 0.03 BTC +14.91% in 12 std +35.74% in 7 tage | 2017-04-06 | 2,068 GBYTE 57.45 BTC 360,824.37 USD |
| BMC Black Moon | $ 0.469 +3.35% in 12 std -6.23% in 7 tage | 0.000075 BTC -2.76% in 12 std +9.81% in 7 tage | 2017-08-25 | 745,216 BMC 56.9 BTC 357,354.43 USD |
| 1ST FirstBlood | $ 0.303 +5.97% in 12 std -0.51% in 7 tage | 0.000048 BTC -0.29% in 12 std +16.51% in 7 tage | 2017-05-10 | 1,179,349 1ST 56.29 BTC 353,556.97 USD |
| MLN Melon | $ 66.2 +0.99% ($0.65) in 12std +15.94% ($9.10) in 7t | 0.011 BTC -4.86% in 12 std +35.78% in 7 tage | 2017-03-15 | 5,020 MLN 54.59 BTC 342,838.29 USD |
| BTX BitcoinTX | $ 11.06 +0.74% ($0.08) in 12std +31.36% ($2.64) in 7t | 0.0018 BTC -5.22% in 12 std +53.83% in 7 tage | 2017-01-05 | 28,717 BTX 51.45 BTC 323,134.1 USD |
| STX StaxCoin | $ 0.53 +0.94% in 12 std -14.93% in 7 tage | 0.000084 BTC -5.03% in 12 std -0.38% in 7 tage | 2017-03-26 | 551,926 STX 49.11 BTC 308,433.63 USD |
| ANT Aragon | $ 1.24 +10.27% ($0.12) in 12std +3.4% ($0.04) in 7t | 0.0002 BTC +3.75% in 12 std +21.09% in 7 tage | 2017-05-17 | 252,316 ANT 48.02 BTC 301,560.76 USD |
| KNC KyberNetwork | $ 1.13 +8.26% ($0.09) in 12std +15.17% ($0.15) in 7t | 0.00018 BTC +1.86% in 12 std +34.88% in 7 tage | 2017-09-24 | 268,499 KNC 47.49 BTC 298,261.73 USD |
| WINGS Wings DAO | $ 0.391 +11.21% ($0.04) in 12std +3.25% ($0.01) in 7t | 0.000062 BTC +4.64% in 12 std +20.92% in 7 tage | 2017-04-26 | 773,348 WINGS 46.19 BTC 290,074.56 USD |
| SNM SONM | $ 0.09 +9.89% in 12 std +13.74% in 7 tage | 0.000014 BTC +3.39% in 12 std +33.2% in 7 tage | 2017-06-21 | 3,113,985 SNM 43.88 BTC 275,596.03 USD |
| SAFEX SafeExchangeCoin | $ 0.0084 +8.58% in 12 std +14.61% in 7 tage | 0.0000013 BTC +2.17% in 12 std +34.22% in 7 tage | 2017-03-26 | 29,817,952 SAFEX 42.58 BTC 267,418.48 USD |
| TRST Trustcoin | $ 0.249 +18.6% ($0.04) in 12std -1.65% ($0.00) in 7t | 0.00004 BTC +11.59% in 12 std +15.18% in 7 tage | 2017-04-19 | 1,118,452 TRST 41.2 BTC 258,760.52 USD |
| B3 B3 Coin | $ 0.00063 +17.75% in 12 std -46.19% in 7 tage | 0.0000001 BTC +10.79% in 12 std -36.98% in 7 tage | 2017-03-23 | 364,716,149 B3 38.52 BTC 241,943.44 USD |
| AE | $ 0.397 +5.26% in 12 std +2.52% in 7 tage | 0.000063 BTC -0.96% in 12 std +20.06% in 7 tage | 2017-05-29 | 576,832 AE 36.53 BTC 229,404.08 USD |
| SAN Santiment | $ 0.249 +4.85% in 12 std +18.24% in 7 tage | 0.00004 BTC -1.34% in 12 std +38.47% in 7 tage | 2017-09-17 | 894,502 SAN 35.93 BTC 225,687.18 USD |
| TIX Blocktix | $ 0.152 +0.29% in 12 std -12.96% in 7 tage | 0.000024 BTC -5.64% in 12 std +1.93% in 7 tage | 2017-10-11 | 1,409,505 TIX 34.68 BTC 217,805.29 USD |
| ALIS ALIS | $ 0.44 +24.03% ($0.09) in 12std +59.23% ($0.16) in 7t | 0.00007 BTC +16.7% in 12 std +86.47% in 7 tage | 2017-10-11 | 534,655 ALIS 34.5 BTC 216,671.26 USD |
| GAS Gas | $ 20.3 +8.21% ($1.54) in 12std +16.89% ($2.93) in 7t | 0.0032 BTC +1.94% in 12 std +36.89% in 7 tage | 2017-09-14 | 10,829 GAS 34.26 BTC 215,149.73 USD |
| TIME Chronobank | $ 21.32 +17.51% ($3.18) in 12std -9.74% ($2.30) in 7t | 0.0034 BTC +10.56% in 12 std +5.71% in 7 tage | 2017-02-28 | 10,120 TIME 32.79 BTC 205,929.4 USD |
| GUP Guppy | $ 0.158 +3.66% in 12 std +17.45% in 7 tage | 0.000025 BTC -2.47% in 12 std +37.54% in 7 tage | 2017-04-30 | 1,257,494 GUP 32.58 BTC 204,602.06 USD |
| HOLD InterstellarHoldings | $ 0.193 -19.3% ($0.05) in 12std -59.28% ($0.28) in 7t | 0.000031 BTC -23.98% in 12 std -56.01% in 7 tage | 2017-11-11 | 972,529 HOLD 32.42 BTC 203,587.25 USD |
| REC Regal Coin | $ 52.13 +31.66% ($12.5) in 12std -28.64% ($20.9) in 7t | 0.0083 BTC +23.88% in 12 std -16.43% in 7 tage | 2017-10-09 | 4,218 REC 31.44 BTC 197,469.74 USD |
| TAAS Token-as-a-Service | $ 4.44 +4.52% ($0.19) in 12std +0.36% ($0.02) in 7t | 0.00071 BTC -1.66% in 12 std +17.53% in 7 tage | 2017-05-02 | 43,842 TAAS 31.18 BTC 195,817.97 USD |
| XTZ | $ 1.51 -4.47% ($0.07) in 12std -12.05% ($0.21) in 7t | 0.00024 BTC -10.11% in 12 std +3% in 7 tage | 2017-06-23 | 125,934 XTZ 30.79 BTC 193,367.89 USD |
| QRL Quantum Resistant Ledger | $ 0.614 +9.7% ($0.05) in 12std +4.62% ($0.03) in 7t | 0.000098 BTC +3.22% in 12 std +22.53% in 7 tage | 2017-06-10 | 310,723 QRL 29.81 BTC 187,204.49 USD |
| TKN TokenCard | $ 1.25 +4.85% ($0.06) in 12std +12.74% ($0.14) in 7t | 0.0002 BTC -1.35% in 12 std +32.03% in 7 tage | 2017-03-28 | 150,060 TKN 29.78 BTC 187,032.31 USD |
| LUN Lunyr | $ 4.49 +10.33% ($0.42) in 12std -7.24% ($0.35) in 7t | 0.00071 BTC +3.81% in 12 std +8.63% in 7 tage | 2017-03-23 | 41,328 LUN 28.83 BTC 181,083.11 USD |
| MANA Decentraland | $ 0.011 +7.26% in 12 std -4.37% in 7 tage | 0.0000018 BTC +0.92% in 12 std +12% in 7 tage | 2017-10-14 | 15,955,138 MANA 28.31 BTC 177,804.64 USD |
| LMC Lomocoin | $ 0.04 +11.26% in 12 std -12.39% in 7 tage | 0.0000063 BTC +4.82% in 12 std +2.6% in 7 tage | 2017-02-19 | 4,327,773 LMC 26.22 BTC 164,689.48 USD |
| PTOY Patientory | $ 0.148 +7.56% in 12 std -2.09% in 7 tage | 0.000023 BTC +1.2% in 12 std +14.66% in 7 tage | 2017-05-31 | 1,115,441 PTOY 25.98 BTC 163,138.84 USD |
| NMR Numeraire | $ 10.88 +21.77% ($1.94) in 12std -1.86% ($0.21) in 7t | 0.0017 BTC +14.57% in 12 std +14.94% in 7 tage | 2017-06-22 | 15,682 NMR 24.73 BTC 155,320.18 USD |
| CFI Crowdfund.IT | $ 0.081 +8.71% in 12 std -4.4% in 7 tage | 0.000013 BTC +2.28% in 12 std +11.96% in 7 tage | 2017-06-08 | 1,882,591 CFI 23.93 BTC 150,300.64 USD |
| NEBL Neblio | $ 3.77 +3.18% ($0.12) in 12std +1.28% ($0.05) in 7t | 0.0006 BTC -2.92% in 12 std +18.61% in 7 tage | 2017-09-11 | 39,496 NEBL 23.85 BTC 149,769.97 USD |
| ION Ion | $ 1.04 +9.83% ($0.09) in 12std -3.35% ($0.04) in 7t | 0.00017 BTC +3.48% in 12 std +13.19% in 7 tage | 2017-02-19 | 132,022 ION 21.89 BTC 137,499.6 USD |
| TNT Tierion | $ 0.053 +4.78% in 12 std -8.02% in 7 tage | 0.0000084 BTC -1.41% in 12 std +7.72% in 7 tage | 2017-07-25 | 2,369,293 TNT 19.91 BTC 125,046.64 USD |
| TER TerraNova | $ 3.83 +6.95% ($0.25) in 12std +57.91% ($1.40) in 7t | 0.00061 BTC +0.75% in 12 std +84.93% in 7 tage | 2017-06-02 | 28,239 TER 18.64 BTC 117,070.85 USD |
| HMQ Humaniq | $ 0.085 +8.61% in 12 std -3.08% in 7 tage | 0.000014 BTC +2.19% in 12 std +13.51% in 7 tage | 2017-05-10 | 1,396,384 HMQ 18.31 BTC 115,001.48 USD |
| OTN Open Trading Network | $ 35.3 +10.48% ($3.35) in 12std +147.39% ($21.0) in 7t | 0.0056 BTC +4.08% in 12 std +189.72% in 7 tage | 2017-10-26 | 3,520 OTN 17.72 BTC 111,286.63 USD |
| PLU Pluton | $ 5.86 -3.84% ($0.23) in 12std -18.98% ($1.37) in 7t | 0.00093 BTC -9.53% in 12 std -5.11% in 7 tage | 2017-05-26 | 17,040 PLU 17.1 BTC 107,417.77 USD |
| PART Particl | $ 7.72 +10.3% ($0.72) in 12std -7.15% ($0.59) in 7t | 0.0012 BTC +3.78% in 12 std +8.74% in 7 tage | 2017-07-20 | 13,892 PART 16.47 BTC 103,448.36 USD |
| MGO MobileGo | $ 0.462 +6.69% ($0.03) in 12std +57.82% ($0.17) in 7t | 0.000074 BTC +0.38% in 12 std +84.82% in 7 tage | 2017-07-28 | 216,846 MGO 15.98 BTC 100,335.65 USD |
| DAZZ DazzleCoin | $ 0.000063 +6.15% in 12 std -57.31% in 7 tage | 0.00000001 BTC +0% in 12 std -50% in 7 tage | 2017-10-14 | 1,484,336,470 DAZZ 15.89 BTC 99,809.51 USD |
| CRUR CryptoRuble | $ 0.691 -31.28% ($0.31) in 12std -79.51% ($2.68) in 7t | 0.00011 BTC -35.26% in 12 std -78% in 7 tage | 2017-11-11 | 61,587 CRUR 15.83 BTC 99,444.24 USD |
| DOT Dotcoin | $ 0.0049 +4.94% in 12 std -32.72% in 7 tage | 0.00000078 BTC -1.27% in 12 std -21.21% in 7 tage | 2017-03-23 | 20,032,688 DOT 15.48 BTC 97,247.96 USD |
| DBIX Dubaicoin | $ 8.14 +10.43% ($0.77) in 12std -11.14% ($1.02) in 7t | 0.0013 BTC +3.91% in 12 std +4.07% in 7 tage | 2017-04-03 | 12,355 DBIX 15.44 BTC 96,969.18 USD |
| SMART SmartCash | $ 0.062 +7.01% in 12 std +18.82% in 7 tage | 0.0000099 BTC +0.82% in 12 std +39.15% in 7 tage | 2017-07-30 | 1,725,579 SMART 14.92 BTC 93,715.21 USD |
| DYN Dynamic | $ 3.4 +19.81% ($0.56) in 12std +9.36% ($0.29) in 7t | 0.00054 BTC +12.87% in 12 std +28.08% in 7 tage | 2017-03-23 | 28,542 DYN 14.91 BTC 93,627.25 USD |
| MUSIC Musicoin | $ 0.012 +5.03% in 12 std -10.82% in 7 tage | 0.0000019 BTC -1.05% in 12 std +4.44% in 7 tage | 2017-03-23 | 7,529,391 MUSIC 14.35 BTC 90,131.77 USD |
| ADT AndroidsTokens | $ 0.019 +9.43% in 12 std +0.46% in 7 tage | 0.000003 BTC +3.09% in 12 std +17.65% in 7 tage | 2017-07-03 | 4,812,590 ADT 14.17 BTC 89,011.69 USD |
| RKC RoyalKingdomCoin | $ 2 -10.64% ($0.24) in 12std +80.42% ($0.89) in 7t | 0.00032 BTC -15.92% in 12 std +111.29% in 7 tage | 2017-08-24 | 38,979 RKC 13.98 BTC 87,799.82 USD |
| INN Innova | $ 3.9 +31.47% ($0.93) in 12std -1.36% ($0.05) in 7t | 0.00062 BTC +23.86% in 12 std +14.34% in 7 tage | 2017-11-08 | 24,390 INN 13.71 BTC 86,093.18 USD |
| INCNT Incent | $ 0.149 +5.84% in 12 std -4.88% in 7 tage | 0.000024 BTC -0.42% in 12 std +11.4% in 7 tage | 2017-03-21 | 580,176 INCNT 13.51 BTC 84,842.31 USD |
| QWARK Qwark | $ 0.125 +9.57% in 12 std -20.85% in 7 tage | 0.00002 BTC +3.09% in 12 std -7.3% in 7 tage | 2017-03-05 | 590,850 QWARK 11.44 BTC 71,876.9 USD |
| R Revain | $ 0.083 +15.02% in 12 std -15.12% in 7 tage | 0.000013 BTC +8.36% in 12 std -0.6% in 7 tage | 2017-09-29 | 894,829 R 11.4 BTC 71,602.78 USD |
| NLC2 NoLimitCoin 2.0 | $ 0.173 +2.38% in 12 std -6.97% in 7 tage | 0.000028 BTC -3.67% in 12 std +8.95% in 7 tage | 2017-03-23 | 407,398 NLC2 11.32 BTC 71,120.16 USD |
| VIVO Vivo | $ 4.39 +10.08% ($0.40) in 12std -14.35% ($0.74) in 7t | 0.0007 BTC +3.71% in 12 std +0.31% in 7 tage | 2017-11-01 | 15,406 VIVO 11.18 BTC 70,244.89 USD |
| ATM ATMChain | $ 0.025 +45.04% in 12 std -25.93% in 7 tage | 0.000004 BTC +36.64% in 12 std -13.26% in 7 tage | 2017-11-01 | 2,596,619 ATM 10.94 BTC 68,695.36 USD |
| EVR Everus | $ 3.7 +8% ($0.27) in 12std +5.38% ($0.19) in 7t | 0.00059 BTC +1.75% in 12 std +23.41% in 7 tage | 2017-10-05 | 18,003 EVR 10.49 BTC 65,864.34 USD |
| IFT investFeed | $ 0.049 -6.87% in 12 std +32.4% in 7 tage | 0.0000078 BTC -12.27% in 12 std +55.05% in 7 tage | 2017-08-11 | 1,265,207 IFT 10.33 BTC 64,858.01 USD |
| APX Apx | $ 6.92 +2.39% ($0.16) in 12std +26.79% ($1.46) in 7t | 0.0011 BTC -3.66% in 12 std +48.48% in 7 tage | 2017-05-03 | 8,872 APX 10.1 BTC 63,419.65 USD |
| IND Indorse Token | $ 0.047 +7.93% in 12 std -6.52% in 7 tage | 0.0000075 BTC +1.68% in 12 std +9.47% in 7 tage | 2017-09-16 | 1,245,017 IND 9.32 BTC 58,537.3 USD |
| CLP CLP Token | $ 4.08 +243.26% ($2.89) in 12std +288.78% ($3.03) in 7t | 0.00065 BTC +223.39% in 12 std +364.29% in 7 tage | 2017-11-08 | 40,412 CLP 9.2 BTC 57,768.33 USD |
| DCT Decent | $ 0.385 +8.35% ($0.03) in 12std -14.92% ($0.07) in 7t | 0.000061 BTC +2.08% in 12 std -0.36% in 7 tage | 2017-03-23 | 147,476 DCT 8.89 BTC 55,818.36 USD |
| CEFS CryptopiaFeeShare | $ 753.59 +27.36% ($162) in 12std +13.84% ($91.6) in 7t | 0.12 BTC +19.99% in 12 std +33.32% in 7 tage | 2017-10-01 | 58 CEFS 8.61 BTC 54,051 USD |
| HVN Hive Project | $ 0.019 +6.15% in 12 std -17.31% in 7 tage | 0.0000031 BTC +0% in 12 std -3.16% in 7 tage | 2017-09-04 | 2,854,270 HVN 8.49 BTC 53,323.13 USD |
| PIRL Pirl | $ 0.451 +19.84% ($0.07) in 12std +16.69% ($0.06) in 7t | 0.000072 BTC +12.9% in 12 std +36.66% in 7 tage | 2017-10-30 | 121,838 PIRL 8.37 BTC 52,543.42 USD |
| BTDX Bitcloud | $ 0.585 +0.85% in 12 std +36.88% in 7 tage | 0.000093 BTC -4.99% in 12 std +60.3% in 7 tage | 2017-10-11 | 85,655 BTDX 8.03 BTC 50,448.97 USD |
| ODN Obsidian | $ 0.257 +5.48% in 12 std -1.44% in 7 tage | 0.000041 BTC -0.63% in 12 std +15.43% in 7 tage | 2017-09-30 | 188,497 ODN 7.42 BTC 46,585.13 USD |
| PGUC PlusGoldUnionCoin | $ 26.4 +6.15% ($1.53) in 12std -11.52% ($3.44) in 7t | 0.0042 BTC +0% in 12 std +3.62% in 7 tage | 2017-08-13 | 1,548 PGUC 6.79 BTC 42,625.49 USD |
| IXT iXledger | $ 0.37 +127.04% ($0.21) in 12std +6.44% ($0.02) in 7t | 0.000059 BTC +113.62% in 12 std +19.83% in 7 tage | 2017-09-15 | 180,578 IXT 6.7 BTC 42,098.01 USD |
| WTHC Withcoin | $ 0.553 +133.49% ($0.32) in 12std +58.35% ($0.20) in 7t | 0.000088 BTC +119.97% in 12 std +85.44% in 7 tage | 2017-09-30 | 63,420 WTHC 6.65 BTC 41,767.2 USD |
| BDL Bitdeal | $ 0.268 -1.88% in 12 std -13.84% in 7 tage | 0.000043 BTC -7.56% in 12 std +0.9% in 7 tage | 2017-08-26 | 133,762 BDL 6.52 BTC 40,918.31 USD |
| TOA TOA Coin | $ 0.0084 +6.63% in 12 std -8.05% in 7 tage | 0.0000013 BTC +0.32% in 12 std +7.68% in 7 tage | 2017-07-14 | 4,706,069 TOA 6.33 BTC 39,735.18 USD |
| DTB Databits | $ 0.376 +5.55% in 12 std -8.24% in 7 tage | 0.00006 BTC -0.57% in 12 std +7.46% in 7 tage | 2017-04-01 | 103,131 DTB 6.07 BTC 38,146.61 USD |
| CNX Cryptonex Coin | $ 1.25 +20.49% ($0.21) in 12std -10.82% ($0.15) in 7t | 0.0002 BTC +13.37% in 12 std +4.44% in 7 tage | 2017-09-12 | 34,271 CNX 6 BTC 37,653.5 USD |
| XSPEC SpectreCoin | $ 0.417 +9.06% ($0.03) in 12std -3.03% ($0.01) in 7t | 0.000066 BTC +2.74% in 12 std +13.56% in 7 tage | 2017-01-24 | 84,382 XSPEC 5.81 BTC 36,461.56 USD |
| POSW PoSWCoin | $ 0.115 +10.44% in 12 std +8.6% in 7 tage | 0.000018 BTC +4.04% in 12 std +27.18% in 7 tage | 2017-02-22 | 323,430 POSW 5.58 BTC 35,046.88 USD |
| POWR PowerLedger | $ 0.179 +21.64% ($0.03) in 12std -11.47% ($0.02) in 7t | 0.000028 BTC +14.6% in 12 std +3.68% in 7 tage | 2017-11-02 | 221,414 POWR 5.53 BTC 34,727.53 USD |
| PLBT Polybius Token | $ 2.73 +6.9% ($0.18) in 12std -0.8% ($0.02) in 7t | 0.00043 BTC +0.71% in 12 std +16.17% in 7 tage | 2017-06-09 | 12,170 PLBT 5.24 BTC 32,880.91 USD |
| CRB CreditBit | $ 0.279 +2.72% in 12 std -11.4% in 7 tage | 0.000044 BTC -3.23% in 12 std +3.76% in 7 tage | 2017-06-13 | 111,043 CRB 5.02 BTC 31,551.68 USD |
| XGOX GoCoin | $ 0.015 +8.47% in 12 std +5.83% in 7 tage | 0.0000023 BTC +2.19% in 12 std +23.94% in 7 tage | 2017-10-18 | 2,225,965 XGOX 5.01 BTC 31,470.59 USD |
| XIOS Xios Coin | $ 0.367 -11.43% ($0.05) in 12std -57.33% ($0.49) in 7t | 0.000058 BTC -16.56% in 12 std -50.03% in 7 tage | 2017-10-19 | 77,064 XIOS 4.85 BTC 30,470.8 USD |
| BPL Blockpool | $ 0.239 +68.33% ($0.10) in 12std -46.89% ($0.21) in 7t | 0.000038 BTC +58.58% in 12 std -37.61% in 7 tage | 2017-11-09 | 127,423 BPL 4.77 BTC 29,981.2 USD |
| GELUK GelukCoin | $ 0.012 +108.31% in 12 std +1.17% in 7 tage | 0.000002 BTC +96% in 12 std -2% in 7 tage | 2017-10-06 | 4,390,958 GELUK 4.75 BTC 29,849.91 USD |
| GBG GBG | $ 0.085 +1.98% in 12 std -19.63% in 7 tage | 0.000013 BTC -3.93% in 12 std -5.87% in 7 tage | 2017-02-12 | 342,547 GBG 4.64 BTC 29,171.54 USD |
| MNX Minexcoin | $ 6.66 +10.35% ($0.62) in 12std +48.78% ($2.18) in 7t | 0.0011 BTC +3.96% in 12 std +74.23% in 7 tage | 2017-10-25 | 4,595 MNX 4.41 BTC 27,681.41 USD |
| OAX OpenANX | $ 0.397 +9.53% ($0.03) in 12std -11.05% ($0.05) in 7t | 0.000063 BTC +3.19% in 12 std +4.17% in 7 tage | 2017-08-12 | 70,474 OAX 4.35 BTC 27,302.28 USD |
| DRP DCORP | $ 0.892 +7.51% ($0.06) in 12std -16.9% ($0.18) in 7t | 0.00014 BTC +1.28% in 12 std -5.33% in 7 tage | 2017-11-09 | 32,854 DRP 4.31 BTC 27,092.24 USD |
| MSP Mothership | $ 0.095 +7.49% in 12 std -1.13% in 7 tage | 0.000015 BTC +1.27% in 12 std +15.79% in 7 tage | 2017-07-28 | 287,711 MSP 4.31 BTC 27,060.43 USD |
| LUX Luxcoin | $ 1.03 +15.63% ($0.14) in 12std -39.35% ($0.67) in 7t | 0.00016 BTC +8.93% in 12 std -28.98% in 7 tage | 2017-10-27 | 30,911 LUX 4.19 BTC 26,314.43 USD |
| ATL Atlant Token | $ 0.175 +19.78% ($0.03) in 12std +2.98% ($0.01) in 7t | 0.000028 BTC +12.7% in 12 std +20.6% in 7 tage | 2017-11-01 | 210,695 ATL 4.18 BTC 26,275.43 USD |
| XMY Myriad | $ 0.0025 +6.15% in 12 std -2.48% in 7 tage | 0.0000004 BTC +0% in 12 std +14.2% in 7 tage | 2017-03-23 | 9,132,145 XMY 3.67 BTC 23,018.73 USD |
| TKS Tokes | $ 1.37 +11.28% ($0.14) in 12std -12.94% ($0.20) in 7t | 0.00022 BTC +4.83% in 12 std +1.96% in 7 tage | 2017-03-23 | 17,189 TKS 3.62 BTC 22,754.46 USD |
| SWT Swarm City Token | $ 1.04 +6.37% ($0.06) in 12std -18.84% ($0.24) in 7t | 0.00017 BTC +0.22% in 12 std -4.95% in 7 tage | 2017-03-08 | 21,411 SWT 3.5 BTC 22,013.01 USD |
| ETHD Ethereum Dark | $ 0.2 +28.73% ($0.04) in 12std -1.45% ($0.00) in 7t | 0.000032 BTC +21.28% in 12 std +6.4% in 7 tage | 2017-11-11 | 112,327 ETHD 3.4 BTC 21,362.14 USD |
| CNT Centurion | $ 0.106 +3.22% in 12 std -37.84% in 7 tage | 0.000017 BTC -2.75% in 12 std -27.2% in 7 tage | 2017-03-02 | 188,170 CNT 3.36 BTC 21,096.91 USD |
| VSLICE VSLICE | $ 0.075 +25.78% in 12 std -56.25% in 7 tage | 0.000012 BTC +18.34% in 12 std -55.54% in 7 tage | 2017-10-18 | 60,886 VSLICE 3.34 BTC 20,994.93 USD |
| HAC Hac Token | $ 0.031 +10.11% in 12 std -8.77% in 7 tage | 0.000005 BTC +3.73% in 12 std +6.84% in 7 tage | 2017-09-25 | 661,806 HAC 3.21 BTC 20,156.39 USD |
| BTM Bytom | $ 0.12 -3.41% in 12 std +14.69% in 7 tage | 0.000019 BTC -9% in 12 std +34.32% in 7 tage | 2017-09-11 | 158,351 BTM 3.2 BTC 20,098.04 USD |
| PROC Procoin | $ 0.024 -4.68% in 12 std -42.82% in 7 tage | 0.0000038 BTC -10.2% in 12 std -33.04% in 7 tage | 2017-04-27 | 619,289 PROC 3.14 BTC 19,693.22 USD |
| ONX OnixCoin | $ 0.07 +16.1% in 12 std -6.61% in 7 tage | 0.000011 BTC +9.37% in 12 std +9.37% in 7 tage | 2017-05-31 | 297,623 ONX 3.02 BTC 18,988.8 USD |
| XBY Bitmox | $ 0.015 +11.38% in 12 std -4.82% in 7 tage | 0.0000025 BTC +4.8% in 12 std +11.47% in 7 tage | 2017-01-07 | 1,256,375 XBY 3.01 BTC 18,910.05 USD |
| DEUS DeusCoin | $ 0.386 +6.15% ($0.02) in 12std -21.78% ($0.11) in 7t | 0.000061 BTC +0% in 12 std -8.4% in 7 tage | 2017-04-12 | 46,302 DEUS 2.79 BTC 17,497.57 USD |
| VERI Veritaseum | $ 68.82 +5.74% ($3.74) in 12std +13.82% ($8.36) in 7t | 0.011 BTC -0.38% in 12 std +33.29% in 7 tage | 2017-08-18 | 242 VERI 2.66 BTC 16,675.88 USD |
| HUSH Hush | $ 1.56 +4.52% ($0.07) in 12std -10% ($0.17) in 7t | 0.00025 BTC -1.54% in 12 std +5.4% in 7 tage | 2017-05-01 | 10,332 HUSH 2.61 BTC 16,395.93 USD |
| CHC ChainCoin | $ 0.165 -0.78% in 12 std +36.97% in 7 tage | 0.000026 BTC -6.53% in 12 std +60.4% in 7 tage | 2017-03-23 | 96,237 CHC 2.6 BTC 16,308.88 USD |
| GLTC GlobalTradeCoin | $ 0.185 +3.52% in 12 std +154.62% in 7 tage | 0.00003 BTC -2.48% in 12 std +198.18% in 7 tage | 2017-01-18 | 94,076 GLTC 2.4 BTC 15,074.56 USD |
| LTD LimitedCoin | $ 157,012.82 +7.83% ($11,398) in 12std +90.6% ($74,635) in 7t | 25 BTC +1.58% in 12 std +123.21% in 7 tage | 2017-03-29 | 0.091 LTD 2.36 BTC 14,806.88 USD |
| RUP Rupee | $ 0.232 +9.67% ($0.02) in 12std -9.32% ($0.02) in 7t | 0.000037 BTC +3.32% in 12 std +6.2% in 7 tage | 2017-10-01 | 66,301 RUP 2.34 BTC 14,720.84 USD |
| EQT EquiTrader | $ 0.481 +2.1% in 12 std +10.73% in 7 tage | 0.000077 BTC -3.81% in 12 std +29.68% in 7 tage | 2017-04-01 | 31,819 EQT 2.31 BTC 14,521.94 USD |
| SEQ Sequence | $ 0.109 +6.08% in 12 std -11.83% in 7 tage | 0.000017 BTC -0.06% in 12 std +3.26% in 7 tage | 2017-03-15 | 131,670 SEQ 2.27 BTC 14,253.24 USD |
| RAIN Condensate | $ 0.032 -2.4% in 12 std +41.58% in 7 tage | 0.0000051 BTC -8.05% in 12 std +65.81% in 7 tage | 2017-05-11 | 472,682 RAIN 2.23 BTC 13,981.43 USD |
| XMCC MonacoCoin | $ 0.348 +19.37% ($0.06) in 12std -13.97% ($0.06) in 7t | 0.000055 BTC +12.46% in 12 std +0.75% in 7 tage | 2017-09-21 | 41,652 XMCC 2.14 BTC 13,454.47 USD |
| BQ Bitqy | $ 0.0062 +2.15% in 12 std -45.46% in 7 tage | 0.00000099 BTC -3.88% in 12 std -36.13% in 7 tage | 2017-08-22 | 2,075,602 BQ 2.05 BTC 12,902.99 USD |
| MINEX Minex | $ 0.044 -1.69% in 12 std +47.49% in 7 tage | 0.000007 BTC -7.38% in 12 std +72.73% in 7 tage | 2017-08-09 | 267,696 MINEX 2.03 BTC 12,758.75 USD |
| ZAP Zap | $ 0.163 -13.62% ($0.03) in 12std -88.18% ($1.22) in 7t | 0.000026 BTC -18.62% in 12 std -88.18% in 7 tage | 2017-11-12 | 60,666 ZAP 1.98 BTC 12,451.95 USD |
| SDRN Senderon | $ 0.0077 +8.8% in 12 std +3.99% in 7 tage | 0.0000012 BTC +2.5% in 12 std +21.78% in 7 tage | 2017-10-11 | 1,657,149 SDRN 1.95 BTC 12,215.86 USD |
| PTS PitisCoin | $ 0.056 +6.15% in 12 std +3.74% in 7 tage | 0.000009 BTC +0% in 12 std +21.49% in 7 tage | 2017-10-01 | 223,223 PTS 1.93 BTC 12,101.16 USD |
| 808 808 | $ 0.00038 +6.15% in 12 std +2.47% in 7 tage | 0.00000006 BTC +0% in 12 std +20% in 7 tage | 2017-03-23 | 30,254,087 808 1.9 BTC 11,911.7 USD |
| VISIO Visio | $ 0.042 +9.62% in 12 std -29.32% in 7 tage | 0.0000066 BTC +3.27% in 12 std -17.23% in 7 tage | 2017-03-23 | 252,689 VISIO 1.88 BTC 11,796.08 USD |
| BOS | $ 1.17 +12.78% ($0.13) in 12std -9.27% ($0.12) in 7t | 0.00019 BTC +6.25% in 12 std +6.25% in 7 tage | 2017-05-10 | 10,041 BOS 1.83 BTC 11,514.14 USD |
| CLD Cloud | $ 2.2 -26.79% ($0.81) in 12std +98.31% ($1.09) in 7t | 0.00035 BTC -31.03% in 12 std +132.24% in 7 tage | 2017-11-01 | 2,336 CLD 1.75 BTC 10,999.35 USD |
| FU FuBi | $ 0.013 +2.16% in 12 std -13.34% in 7 tage | 0.0000021 BTC -3.76% in 12 std +1.49% in 7 tage | 2017-08-31 | 710,784 FU 1.5 BTC 9,422.92 USD |
| DICE NeoDICE | $ 0.19 +10.54% in 12 std +3.43% in 7 tage | 0.00003 BTC +4.14% in 12 std +21.13% in 7 tage | 2017-06-23 | 38,469 DICE 1.47 BTC 9,250.31 USD |
| SKY Skycoin | $ 4.05 +4.77% ($0.18) in 12std +18.58% ($0.63) in 7t | 0.00064 BTC -1.29% in 12 std +38.87% in 7 tage | 2017-04-15 | 2,171 SKY 1.4 BTC 8,767.55 USD |
| ONION DeepOnion | $ 0.535 +5.07% ($0.03) in 12std -13.18% ($0.08) in 7t | 0.000085 BTC -1.01% in 12 std +1.67% in 7 tage | 2017-11-01 | 16,101 ONION 1.33 BTC 8,361.71 USD |
| HMC Harmony | $ 0.008 +23.67% in 12 std -7.37% in 7 tage | 0.0000013 BTC +16.36% in 12 std +8.47% in 7 tage | 2017-07-13 | 1,136,022 HMC 1.32 BTC 8,300.91 USD |
| GRWI Growers Intl | $ 1.04 +22.06% ($0.19) in 12std +7.74% ($0.07) in 7t | 0.00017 BTC +14.85% in 12 std +26.18% in 7 tage | 2017-08-09 | 8,287 GRWI 1.32 BTC 8,272.97 USD |
| MTNC MasterNodeCoin | $ 0.113 +27.23% ($0.02) in 12std -20.37% ($0.03) in 7t | 0.000018 BTC +19.87% in 12 std -6.74% in 7 tage | 2017-08-25 | 80,135 MTNC 1.28 BTC 8,062.48 USD |
| ENJ Enjin Coin | $ 0.021 +11.38% in 12 std +4.88% in 7 tage | 0.0000033 BTC +4.94% in 12 std +22.82% in 7 tage | 2017-10-25 | 386,235 ENJ 1.25 BTC 7,832.86 USD |
| KPL Keplershares | $ 0.039 +2.98% in 12 std -23.38% in 7 tage | 0.0000063 BTC -2.98% in 12 std -10.27% in 7 tage | 2017-07-21 | 175,692 KPL 1.23 BTC 7,716.94 USD |
| BIS Bismuth | $ 0.345 +10.24% ($0.03) in 12std -37.39% ($0.21) in 7t | 0.000055 BTC +3.85% in 12 std -26.68% in 7 tage | 2017-10-01 | 22,902 BIS 1.22 BTC 7,673.33 USD |
| CTR Centra | $ 0.585 +2.96% in 12 std +64.1% in 7 tage | 0.000093 BTC -3% in 12 std +92.18% in 7 tage | 2017-09-07 | 12,780 CTR 1.19 BTC 7,469.02 USD |
| RVT Rivetz | $ 0.283 +8.56% ($0.02) in 12std -8.51% ($0.03) in 7t | 0.000045 BTC +2.27% in 12 std +7.14% in 7 tage | 2017-08-12 | 26,253 RVT 1.18 BTC 7,398.49 USD |
| SUMO Sumokoin | $ 0.358 +19.32% ($0.06) in 12std -6.32% ($0.02) in 7t | 0.000057 BTC +12.41% in 12 std +9.71% in 7 tage | 2017-05-12 | 21,175 SUMO 1.17 BTC 7,378.15 USD |
| BQX Bitquence | $ 0.964 +8.64% ($0.08) in 12std -21.42% ($0.26) in 7t | 0.00015 BTC +2.35% in 12 std -7.97% in 7 tage | 2017-10-11 | 7,699 BQX 1.16 BTC 7,268.86 USD |
| BITRS BitRS Coin | $ 0.289 -10.29% ($0.03) in 12std -62.94% ($0.49) in 7t | 0.000046 BTC -15.48% in 12 std -56.59% in 7 tage | 2017-10-26 | 16,143 BITRS 1.15 BTC 7,240.52 USD |
| ETHP ETHEREUM PLUS | $ 1 +1.8% in 12 std +7.04% in 7 tage | 0.00016 BTC -4.09% in 12 std +25.35% in 7 tage | 2017-11-02 | 6,796 ETHP 1.15 BTC 7,227.99 USD |
| NANOX Project-X | $ 75,366.15 -19.99% ($18,831) in 12std +2.47% ($1,815) in 7t | 12 BTC -24.62% in 12 std +20% in 7 tage | 2017-04-09 | 0.073 NANOX 1.14 BTC 7,186.24 USD |
| AIR AIR | $ 0.0059 -3.13% in 12 std +19.8% in 7 tage | 0.00000094 BTC -8.74% in 12 std +40.3% in 7 tage | 2017-09-01 | 1,182,850 AIR 1.13 BTC 7,100.53 USD |
| DFT Draftcoin | $ 0.544 +7.81% ($0.04) in 12std -8.47% ($0.05) in 7t | 0.000087 BTC +1.57% in 12 std +7.19% in 7 tage | 2017-03-26 | 12,984 DFT 1.12 BTC 7,026.32 USD |
| EDDIE Eddiecoin | $ 0.151 +0.03% in 12 std -26.13% in 7 tage | 0.000024 BTC -5.88% in 12 std -14.38% in 7 tage | 2017-11-08 | 45,252 EDDIE 1.09 BTC 6,875.77 USD |
| COR Corion | $ 0.666 +5.61% ($0.04) in 12std -9.5% ($0.07) in 7t | 0.00011 BTC -0.51% in 12 std +5.99% in 7 tage | 2017-10-04 | 10,438 COR 1.09 BTC 6,874.7 USD |
| BKCAT BlockCat | $ 0.796 +1.81% in 12 std +33.53% in 7 tage | 0.00013 BTC -4.08% in 12 std +56.38% in 7 tage | 2017-09-11 | 8,169 BKCAT 1.09 BTC 6,818.85 USD |
| NAMO NAMO COIN | $ 0.000063 +6.15% in 12 std -17.54% in 7 tage | 0.00000001 BTC +0% in 12 std -3.43% in 7 tage | 2017-08-11 | 101,103,729 NAMO 1.07 BTC 6,694.29 USD |
| RGC RG Coin | $ 0.0015 +1.9% in 12 std -59.01% in 7 tage | 0.00000024 BTC -4% in 12 std -52% in 7 tage | 2017-10-09 | 4,805,801 RGC 1.06 BTC 6,634.19 USD |
| OTN OTN Token | $ 33.33 +12.67% ($3.75) in 12std +55.08% ($11.8) in 7t | 0.0053 BTC +6.15% in 12 std +77.94% in 7 tage | 2017-11-07 | 177 OTN 1.04 BTC 6,536.16 USD |
| RLT RouletteCoin | $ 0.061 +8.14% in 12 std -2.53% in 7 tage | 0.0000098 BTC +1.88% in 12 std +14.15% in 7 tage | 2017-05-19 | 108,415 RLT 1.04 BTC 6,530.5 USD |
| GRPH s3ntigrapH | $ 2.07 -97.66% ($86.6) in 12std +81.8% ($0.93) in 7t | 0.00033 BTC -97.8% in 12 std +112.9% in 7 tage | 2017-08-12 | 277 GRPH 1.03 BTC 6,491.59 USD |
| MAO Mao Coin | $ 0.202 -13.5% ($0.03) in 12std -18.3% ($0.05) in 7t | 0.000032 BTC -18.51% in 12 std -4.32% in 7 tage | 2017-07-13 | 31,547 MAO 0.996 BTC 6,255.45 USD |
| UNY UnityIngot | $ 0.0094 +6.14% in 12 std -29.17% in 7 tage | 0.0000015 BTC -0.01% in 12 std -17.05% in 7 tage | 2017-05-09 | 623,349 UNY 0.985 BTC 6,184.98 USD |
| GRS Groestlcoin | $ 0.516 +15.7% ($0.07) in 12std -29.3% ($0.21) in 7t | 0.000082 BTC +9% in 12 std -17.21% in 7 tage | 2017-09-05 | 11,762 GRS 0.962 BTC 6,041.03 USD |
| ELI Elisor Coin | $ 0.07 +6.15% in 12 std -39.49% in 7 tage | 0.000011 BTC +0% in 12 std -29.13% in 7 tage | 2017-09-26 | 73,655 ELI 0.946 BTC 5,941.97 USD |
| SOAR SoarCoin | $ 0.016 +6.96% in 12 std +17.13% in 7 tage | 0.0000026 BTC +0.77% in 12 std +37.17% in 7 tage | 2017-03-20 | 346,082 SOAR 0.9 BTC 5,650.47 USD |
| XRL Rialto | $ 0.157 -12.12% ($0.02) in 12std -4.5% ($0.01) in 7t | 0.000025 BTC -17.21% in 12 std +11.85% in 7 tage | 2017-08-31 | 27,226 XRL 0.888 BTC 5,579.37 USD |
| ZENI Zennies | $ 0.0015 +10.76% in 12 std -14.59% in 7 tage | 0.00000024 BTC +4.35% in 12 std +0.02% in 7 tage | 2017-03-31 | 3,627,267 ZENI 0.88 BTC 5,528.48 USD |
| ZSC Zeusshield Coin | $ 0.041 +6.15% in 12 std +0.76% in 7 tage | 0.0000065 BTC +0% in 12 std +18% in 7 tage | 2017-09-27 | 135,501 ZSC 0.877 BTC 5,506.26 USD |
| PLR Pillar | $ 0.125 +15.58% in 12 std +39.09% in 7 tage | 0.00002 BTC +8.89% in 12 std +62.89% in 7 tage | 2017-08-09 | 49,687 PLR 0.872 BTC 5,475.91 USD |
| ZOI Zoin | $ 0.093 -2.08% in 12 std -30.44% in 7 tage | 0.000015 BTC -7.75% in 12 std -18.54% in 7 tage | 2017-03-26 | 55,666 ZOI 0.853 BTC 5,355.12 USD |
| BIZ BizCoin | $ 0.00063 +17.94% in 12 std -14.61% in 7 tage | 0.0000001 BTC +11.11% in 12 std +0% in 7 tage | 2017-01-24 | 8,411,749 BIZ 0.846 BTC 5,314.45 USD |
| ATB ATBCoin | $ 0.572 -0.93% in 12 std -22.85% in 7 tage | 0.000091 BTC -6.67% in 12 std -9.65% in 7 tage | 2017-09-14 | 9,294 ATB 0.842 BTC 5,288.88 USD |
| RNS RenosCoin | $ 0.04 +48.23% in 12 std +17.69% in 7 tage | 0.0000063 BTC +39.65% in 12 std +37.83% in 7 tage | 2017-03-23 | 140,496 RNS 0.831 BTC 5,217.49 USD |
| XEM XEM | $ 0.203 +13.92% ($0.02) in 12std +1.99% ($0.00) in 7t | 0.000032 BTC +7.32% in 12 std +19.44% in 7 tage | 2017-09-28 | 27,220 XEM 0.829 BTC 5,208.99 USD |
| ECO ECOcoin | $ 0.128 +9.03% in 12 std +2.7% in 7 tage | 0.00002 BTC +2.72% in 12 std +20.27% in 7 tage | 2017-04-10 | 37,481 ECO 0.816 BTC 5,126.91 USD |
| MCR Macro | $ 1.86 +11.89% ($0.20) in 12std -40.57% ($1.27) in 7t | 0.0003 BTC +5.41% in 12 std -30.4% in 7 tage | 2017-08-23 | 2,563 MCR 0.802 BTC 5,034.35 USD |
| LINX Linx | $ 0.071 -6.29% in 12 std +0.3% in 7 tage | 0.000011 BTC -11.72% in 12 std +17.46% in 7 tage | 2017-07-30 | 68,067 LINX 0.794 BTC 4,986.57 USD |
| AMB Ambrosus | $ 0.22 +0.41% in 12 std -39.01% in 7 tage | 0.000035 BTC -5.41% in 12 std -28.57% in 7 tage | 2017-09-04 | 25,718 AMB 0.778 BTC 4,886.19 USD |
| TSE TattooCoin | $ 0.00069 +45.26% in 12 std +7.55% in 7 tage | 0.00000011 BTC +36.85% in 12 std +25.96% in 7 tage | 2017-04-10 | 4,763,020 TSE 0.773 BTC 4,857.89 USD |
| QAU Quantum | $ 0.064 -2.7% in 12 std -46.64% in 7 tage | 0.00001 BTC -8.33% in 12 std -37.51% in 7 tage | 2017-06-07 | 70,332 QAU 0.75 BTC 4,708.13 USD |
| KNC KyberNetworkCrystal | $ 1.13 +13.5% ($0.13) in 12std +10.35% ($0.11) in 7t | 0.00018 BTC +6.93% in 12 std +29.24% in 7 tage | 2017-09-26 | 4,518 KNC 0.72 BTC 4,520.74 USD |
| SIGT Signatum Coin | $ 0.0067 +5.15% in 12 std +5.25% in 7 tage | 0.0000011 BTC -0.93% in 12 std +23.26% in 7 tage | 2017-09-12 | 634,982 SIGT 0.695 BTC 4,367.76 USD |
| MYB Mybit | $ 1.76 -0.76% in 12 std -15.34% in 7 tage | 0.00028 BTC -6.5% in 12 std -0.85% in 7 tage | 2017-08-21 | 2,224 MYB 0.658 BTC 4,131.33 USD |
| TZC Trezarcoin | $ 0.016 +26.87% in 12 std +1.58% in 7 tage | 0.0000025 BTC +19.52% in 12 std +18.96% in 7 tage | 2017-11-01 | 281,845 TZC 0.639 BTC 4,011.85 USD |
| BUZZ BUZZCOIN | $ 0.00025 -15.08% in 12 std -14.61% in 7 tage | 0.00000004 BTC -20% in 12 std +0% in 7 tage | 2017-03-23 | 13,477,916 BUZZ 0.601 BTC 3,774.6 USD |
| GD2 GD Premium | $ 0.628 +6.15% ($0.04) in 12std -64.81% ($1.16) in 7t | 0.0001 BTC +0% in 12 std -58.79% in 7 tage | 2017-10-06 | 5,796 GD2 0.579 BTC 3,637.8 USD |
| ILC ILCoin | $ 0.13 -4.29% in 12 std -4.88% in 7 tage | 0.000021 BTC -9.83% in 12 std +11.4% in 7 tage | 2017-05-09 | 26,567 ILC 0.573 BTC 3,598.93 USD |
| ALTCOM AltCommunity Coin | $ 3.41 +15.36% ($0.45) in 12std -35.74% ($1.90) in 7t | 0.00054 BTC +8.68% in 12 std -24.75% in 7 tage | 2017-10-16 | 1,065 ALTCOM 0.57 BTC 3,580.78 USD |
| BTCZ BitcoinZ | $ 0.0046 +2.01% in 12 std -43.74% in 7 tage | 0.00000074 BTC -3.9% in 12 std -33.93% in 7 tage | 2017-11-06 | 738,326 BTCZ 0.563 BTC 3,537.67 USD |
| ZER Zero | $ 0.204 +6.87% in 12 std -1.43% in 7 tage | 0.000032 BTC +0.68% in 12 std +15.44% in 7 tage | 2017-03-23 | 16,172 ZER 0.547 BTC 3,434.86 USD |
| SCORE Scorecoin | $ 0.0076 +3.58% in 12 std +1.3% in 7 tage | 0.0000012 BTC -2.42% in 12 std +18.63% in 7 tage | 2017-03-26 | 455,527 SCORE 0.512 BTC 3,213.56 USD |
| GCC24 Global Crypto | $ 0.0075 +6.15% in 12 std -13.15% in 7 tage | 0.0000012 BTC +0% in 12 std +1.71% in 7 tage | 2017-10-04 | 413,284 GCC24 0.493 BTC 3,095.92 USD |
| ICOS ICOBox | $ 43.34 +7.71% ($3.10) in 12std +1.64% ($0.70) in 7t | 0.0069 BTC +1.47% in 12 std +19.03% in 7 tage | 2017-08-12 | 70 ICOS 0.49 BTC 3,079.11 USD |
| WTT | $ 2.09 +6.47% ($0.13) in 12std +46.89% ($0.67) in 7t | 0.00033 BTC +0.3% in 12 std +72.02% in 7 tage | 2017-06-02 | 1,604 WTT 0.476 BTC 2,986.42 USD |
| HAV Havecoin | $ 0.565 -6.53% ($0.04) in 12std -29.35% ($0.23) in 7t | 0.00009 BTC -11.94% in 12 std -18.12% in 7 tage | 2017-11-08 | 4,404 HAV 0.475 BTC 2,985.35 USD |
| CREA Creativechain | $ 0.173 +4.59% in 12 std -7.97% in 7 tage | 0.000028 BTC -1.46% in 12 std +7.77% in 7 tage | 2017-05-15 | 17,225 CREA 0.47 BTC 2,953.02 USD |
| TIDE Tide Coin | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-05-04 | 46,894,364 TIDE 0.469 BTC 2,945.21 USD |
| BUY BuyCoin | $ 0.0019 +6.15% in 12 std -22.15% in 7 tage | 0.00000031 BTC +0% in 12 std -8.82% in 7 tage | 2017-10-10 | 1,481,799 BUY 0.46 BTC 2,885.96 USD |
| OXY Oxycoin | $ 0.132 +9.22% in 12 std -93.76% in 7 tage | 0.000021 BTC +2.89% in 12 std -92.76% in 7 tage | 2017-11-08 | 22,253 OXY 0.439 BTC 2,759.89 USD |
| CNO Coino | $ 0.0088 -11.02% in 12 std +753.89% in 7 tage | 0.0000014 BTC -16.17% in 12 std +900% in 7 tage | 2017-03-23 | 243,842 CNO 0.432 BTC 2,712.56 USD |
| KEK Kekcoin | $ 0.069 +3.33% in 12 std +4.36% in 7 tage | 0.000011 BTC -2.65% in 12 std +22.22% in 7 tage | 2017-07-28 | 39,690 KEK 0.425 BTC 2,672.14 USD |
| MBRS Embers | $ 0.049 +5.34% in 12 std +2.7% in 7 tage | 0.0000078 BTC -0.76% in 12 std +20.28% in 7 tage | 2017-08-25 | 53,317 MBRS 0.413 BTC 2,592.23 USD |
| 1337 1337 | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-23 | 64,953,203 1337 0.392 BTC 2,461.42 USD |
| LINDA LindaCoin | $ 0.00013 +6.15% in 12 std -14.61% in 7 tage | 0.00000002 BTC +0% in 12 std +0% in 7 tage | 2017-07-13 | 18,261,231 LINDA 0.392 BTC 2,459.66 USD |
| TCASH TaoCash | $ 0.012 +6.15% in 12 std +63.09% in 7 tage | 0.0000019 BTC +0% in 12 std +91% in 7 tage | 2017-01-19 | 166,741 TCASH 0.363 BTC 2,278.74 USD |
| ARCX ArcticCoin | $ 0.043 -37.24% ($0.03) in 12std -41.64% ($0.03) in 7t | 0.0000068 BTC -40.87% in 12 std -31.66% in 7 tage | 2017-03-23 | 30,678 ARCX 0.344 BTC 2,158.99 USD |
| POE Po.et | $ 0.0061 +15.81% in 12 std +13.42% in 7 tage | 0.00000097 BTC +9.1% in 12 std +32.83% in 7 tage | 2017-08-31 | 404,790 POE 0.34 BTC 2,135.29 USD |
| PURA Pura | $ 0.469 +13.89% ($0.06) in 12std +31.83% ($0.11) in 7t | 0.000075 BTC +7.29% in 12 std +54.39% in 7 tage | 2017-10-26 | 4,615 PURA 0.338 BTC 2,125.42 USD |
| BTCRED Bitcoin Red | $ 0.01 +10.88% in 12 std -38.85% in 7 tage | 0.0000016 BTC +4.46% in 12 std -28.38% in 7 tage | 2017-10-30 | 211,468 BTCRED 0.336 BTC 2,109.6 USD |
| PRG Paragon | $ 0.333 +12.51% ($0.04) in 12std -1.62% ($0.01) in 7t | 0.000053 BTC +6% in 12 std +15.22% in 7 tage | 2017-08-22 | 6,171 PRG 0.326 BTC 2,044.54 USD |
| CPN CompuCoin | $ 0.004 +4.49% in 12 std +41.57% in 7 tage | 0.00000063 BTC -1.56% in 12 std +65.79% in 7 tage | 2017-03-23 | 599,520 CPN 0.319 BTC 2,002.3 USD |
| ATOM Atomiccoin | $ 0.018 +3.19% in 12 std -5.59% in 7 tage | 0.0000029 BTC -2.79% in 12 std +10.56% in 7 tage | 2017-03-23 | 99,689 ATOM 0.311 BTC 1,951.24 USD |
| PPY Peerplays | $ 3.77 +4.24% ($0.15) in 12std +15.94% ($0.52) in 7t | 0.0006 BTC -1.8% in 12 std +35.06% in 7 tage | 2017-06-23 | 494 PPY 0.302 BTC 1,899.35 USD |
| DCY DinastyCoin | $ 0.0005 +6.15% in 12 std -24.1% in 7 tage | 0.00000008 BTC +0% in 12 std -11.11% in 7 tage | 2017-06-20 | 4,065,641 DCY 0.3 BTC 1,884.82 USD |
| R Revain Token | $ 0.075 +10.76% in 12 std +2.29% in 7 tage | 0.000012 BTC +4.35% in 12 std +17.07% in 7 tage | 2017-11-09 | 29,462 R 0.295 BTC 1,852.22 USD |
| PUTIN PutinCoin | $ 0.0053 +6.15% in 12 std -11.49% in 7 tage | 0.00000085 BTC +0% in 12 std +3.66% in 7 tage | 2017-03-23 | 350,163 PUTIN 0.287 BTC 1,799.91 USD |
| KGB KangarooBits | $ 0.0011 +8.05% in 12 std +392.05% in 7 tage | 0.00000017 BTC +1.79% in 12 std +468.89% in 7 tage | 2017-07-30 | 990,576 KGB 0.27 BTC 1,693.48 USD |
| MSCN MasterSwisCoin | $ 0.0013 -3.5% in 12 std -41.11% in 7 tage | 0.0000002 BTC -9.09% in 12 std -31.03% in 7 tage | 2017-02-14 | 1,257,148 MSCN 0.269 BTC 1,688.23 USD |
| VUC VirtaUniqueCoin | $ 0.0012 +2.95% in 12 std -56.5% in 7 tage | 0.00000019 BTC -3.01% in 12 std -49.05% in 7 tage | 2017-07-13 | 1,410,900 VUC 0.265 BTC 1,665.94 USD |
| EMGO MobileGo | $ 0.389 -15.63% ($0.07) in 12std +29.13% ($0.09) in 7t | 0.000062 BTC -20.51% in 12 std +51.22% in 7 tage | 2017-08-28 | 3,043 EMGO 0.254 BTC 1,593.37 USD |
| DNR Denarius | $ 0.207 +1.74% in 12 std +6.66% in 7 tage | 0.000033 BTC -4.15% in 12 std +24.91% in 7 tage | 2017-07-21 | 7,709 DNR 0.251 BTC 1,576.44 USD |
| XTO Tao | $ 0.149 +6.15% in 12 std +4.76% in 7 tage | 0.000024 BTC +0% in 12 std +22.69% in 7 tage | 2017-01-08 | 11,442 XTO 0.25 BTC 1,567.76 USD |
| CDX CommodityAdNetworkToken | $ 0.126 -31.15% ($0.06) in 12std -19.1% ($0.03) in 7t | 0.00002 BTC -35.14% in 12 std -4.1% in 7 tage | 2017-11-08 | 9,181 CDX 0.239 BTC 1,503.24 USD |
| TFL | $ 0.603 +2.93% in 12 std -11.86% in 7 tage | 0.000096 BTC -3.03% in 12 std +3.23% in 7 tage | 2017-07-11 | 2,399 TFL 0.235 BTC 1,478.89 USD |
| BRO Bitradio | $ 0.132 +23.84% ($0.03) in 12std -28.27% ($0.05) in 7t | 0.000021 BTC +16.67% in 12 std -16% in 7 tage | 2017-08-10 | 12,177 BRO 0.232 BTC 1,458.88 USD |
| OPT Opus | $ 0.013 -29.24% in 12 std -14.61% in 7 tage | 0.000002 BTC -33.33% in 12 std +0% in 7 tage | 2017-08-12 | 122,738 OPT 0.227 BTC 1,426.64 USD |
| PUT PutinCoin | $ 0.0091 -3.73% in 12 std -43.01% in 7 tage | 0.0000014 BTC -9.31% in 12 std -33.26% in 7 tage | 2017-04-08 | 158,904 PUT 0.227 BTC 1,426.48 USD |
| SKIN SkinCoin | $ 0.013 +31.41% in 12 std -5.66% in 7 tage | 0.000002 BTC +23.8% in 12 std +10.48% in 7 tage | 2017-08-17 | 125,205 SKIN 0.227 BTC 1,422.87 USD |
| PAC PacCoin | $ 0.000063 +6.28% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-26 | 4,991,210,580 PAC 0.223 BTC 1,399.86 USD |
| WOMEN WomenCoin | $ 0.0051 -3.4% in 12 std -42.36% in 7 tage | 0.00000081 BTC -8.99% in 12 std -32.5% in 7 tage | 2017-07-13 | 249,751 WOMEN 0.221 BTC 1,388.03 USD |
| ROCKET Rocket Coin | $ 0.014 +6.15% in 12 std -30.72% in 7 tage | 0.0000022 BTC +0% in 12 std -18.87% in 7 tage | 2017-07-04 | 105,828 ROCKET 0.221 BTC 1,387.98 USD |
| SCL Social | $ 0.157 +4.59% in 12 std -25.52% in 7 tage | 0.000025 BTC -1.47% in 12 std -12.78% in 7 tage | 2017-09-25 | 9,389 SCL 0.22 BTC 1,382.65 USD |
| OBITS Obits | $ 0.585 +5.19% ($0.03) in 12std +26.11% ($0.12) in 7t | 0.000093 BTC -0.9% in 12 std +47.69% in 7 tage | 2017-02-22 | 2,203 OBITS 0.217 BTC 1,365.13 USD |
| EDR2 E-DinarCoin2 | $ 0.0048 +21.99% in 12 std -0.38% in 7 tage | 0.00000077 BTC +14.93% in 12 std +16.67% in 7 tage | 2017-05-12 | 316,884 EDR2 0.217 BTC 1,364.1 USD |
| UNRC Universal Royal Coin | $ 0.00038 -54.51% in 12 std -43.07% in 7 tage | 0.00000006 BTC -57.14% in 12 std -33.33% in 7 tage | 2017-05-17 | 4,700,177 UNRC 0.217 BTC 1,360.8 USD |
| YOVI YobitCoin | $ 0.068 -98.35% ($4.04) in 12std -90.59% ($0.65) in 7t | 0.000011 BTC -98.44% in 12 std -88.98% in 7 tage | 2017-03-23 | 20,577 YOVI 0.216 BTC 1,359.65 USD |
| DRXNE Droxne | $ 0.0019 +21.87% in 12 std +39.32% in 7 tage | 0.00000031 BTC +14.81% in 12 std +63.16% in 7 tage | 2017-08-09 | 734,662 DRXNE 0.21 BTC 1,318.48 USD |
| LDCN Landcoin | $ 0.00094 +6.15% in 12 std -57.31% in 7 tage | 0.00000015 BTC +0% in 12 std -50% in 7 tage | 2017-01-12 | 1,131,307 LDCN 0.205 BTC 1,286.49 USD |
| EBH EBlackHole | $ 0.00063 -3.5% in 12 std +113.47% in 7 tage | 0.0000001 BTC -9.09% in 12 std +150% in 7 tage | 2017-08-09 | 2,075,660 EBH 0.199 BTC 1,246.68 USD |
| CMPCO CampusCoin | $ 0.00044 +6.15% in 12 std +49.43% in 7 tage | 0.00000007 BTC +0% in 12 std +75% in 7 tage | 2017-08-17 | 2,514,651 CMPCO 0.197 BTC 1,239.53 USD |
| IQT Iquant Chain | $ 0.181 +11.8% in 12 std +23.61% in 7 tage | 0.000029 BTC +5.33% in 12 std +44.76% in 7 tage | 2017-09-21 | 6,851 IQT 0.193 BTC 1,211.67 USD |
| CAT BitClave | $ 0.038 -9.02% in 12 std -14.61% in 7 tage | 0.000006 BTC -14.29% in 12 std +0% in 7 tage | 2017-08-12 | 30,773 CAT 0.192 BTC 1,206.01 USD |
| 4CHN ChanCoin | $ 0.016 +21.58% in 12 std +47.03% in 7 tage | 0.0000026 BTC +14.54% in 12 std +72.19% in 7 tage | 2017-07-20 | 78,986 4CHN 0.191 BTC 1,197.73 USD |
| DALC DALECOIN | $ 0.891 +12.47% ($0.10) in 12std +9.68% ($0.08) in 7t | 0.00014 BTC +5.96% in 12 std +28.45% in 7 tage | 2017-08-11 | 1,422 DALC 0.188 BTC 1,181.18 USD |
| EOS EOS Token | $ 1.22 +23.87% ($0.24) in 12std +37.27% ($0.33) in 7t | 0.00019 BTC +16.69% in 12 std +60.75% in 7 tage | 2017-09-18 | 1,025 EOS 0.184 BTC 1,157.1 USD |
| XCXT CoinonatX | $ 0.0076 +2.11% in 12 std -20.99% in 7 tage | 0.0000012 BTC -3.8% in 12 std -7.48% in 7 tage | 2017-08-10 | 135,928 XCXT 0.178 BTC 1,118.08 USD |
| OZC OzzieCoin | $ 0.00013 +6.15% in 12 std +70.78% in 7 tage | 0.00000002 BTC +0% in 12 std +100% in 7 tage | 2017-03-23 | 7,244,120 OZC 0.174 BTC 1,095.75 USD |
| PIPL PiplCoin | $ 0.034 +11.35% in 12 std +41% in 7 tage | 0.0000054 BTC +4.9% in 12 std +65.12% in 7 tage | 2017-08-29 | 27,861 PIPL 0.151 BTC 949.16 USD |
| FNC Fincoin | $ 0.039 -5.95% in 12 std +47.69% in 7 tage | 0.0000061 BTC -11.4% in 12 std +72.96% in 7 tage | 2017-06-10 | 21,045 FNC 0.148 BTC 930.95 USD |
| PIVX Darknet | $ 3.12 +4.17% ($0.12) in 12std -3.58% ($0.12) in 7t | 0.0005 BTC -1.86% in 12 std +12.91% in 7 tage | 2017-09-18 | 287 PIVX 0.144 BTC 906.71 USD |
| LENIN LeninCoin | $ 0.001 +69.83% in 12 std -28.09% in 7 tage | 0.00000016 BTC +60% in 12 std -15.79% in 7 tage | 2017-03-23 | 1,256,780 LENIN 0.142 BTC 894.67 USD |
| DFS DFSCoin | $ 0.0098 +9.66% in 12 std +28.08% in 7 tage | 0.0000016 BTC +3.31% in 12 std +50% in 7 tage | 2017-10-26 | 84,329 DFS 0.138 BTC 867.87 USD |
| FUNK FunkCoin | $ 0.000063 +6.11% in 12 std -2.2% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-08-12 | 242,697,632 FUNK 0.135 BTC 850.31 USD |
| PAK PakCoin | $ 0.0066 +3.81% in 12 std -18.07% in 7 tage | 0.000001 BTC -2.2% in 12 std -4.05% in 7 tage | 2017-03-23 | 125,781 PAK 0.135 BTC 849.37 USD |
| RBBT Rabbitcoin | $ 0.000063 +5.57% in 12 std -13.77% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-07-13 | 446,781,035 RBBT 0.129 BTC 807.83 USD |
| CRM CreamCoin | $ 0.011 +8.75% in 12 std -26.36% in 7 tage | 0.0000017 BTC +2.45% in 12 std -13.76% in 7 tage | 2017-08-25 | 72,249 CRM 0.123 BTC 774.78 USD |
| OMG OMGame | $ 0.0037 +4.38% in 12 std -38.56% in 7 tage | 0.00000059 BTC -1.67% in 12 std -28.05% in 7 tage | 2017-06-07 | 204,450 OMG 0.122 BTC 767.17 USD |
| COMP Compound Coin | $ 0.00019 +6.15% in 12 std -32.96% in 7 tage | 0.00000003 BTC +0% in 12 std -21.49% in 7 tage | 2017-10-16 | 4,378,081 COMP 0.12 BTC 752.17 USD |
| XRE Revolvercoin | $ 0.0056 +33.06% in 12 std -13.64% in 7 tage | 0.00000089 BTC +25.35% in 12 std +1.14% in 7 tage | 2017-03-23 | 155,958 XRE 0.119 BTC 749.05 USD |
| APW AppleCoin | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-07-31 | 51,537,257 APW 0.116 BTC 726.81 USD |
| XPTX PlatinumBar | $ 0.495 +19.59% ($0.08) in 12std +3.8% ($0.02) in 7t | 0.000079 BTC +12.67% in 12 std +21.57% in 7 tage | 2017-03-23 | 1,604 XPTX 0.113 BTC 708.01 USD |
| DAY Chronologic | $ 3.88 +7.1% ($0.26) in 12std -40.7% ($2.66) in 7t | 0.00062 BTC +0.9% in 12 std -30.55% in 7 tage | 2017-10-25 | 158 DAY 0.11 BTC 691.87 USD |
| CKS Chicks | $ 0.088 -12.05% in 12 std -2.59% in 7 tage | 0.000014 BTC -17.14% in 12 std +11.49% in 7 tage | 2017-04-21 | 7,530 CKS 0.109 BTC 684.58 USD |
| CBX CryptoBullion | $ 1.85 +33.37% ($0.46) in 12std +26.18% ($0.38) in 7t | 0.0003 BTC +25.65% in 12 std +47.78% in 7 tage | 2017-03-23 | 358 CBX 0.102 BTC 640.03 USD |
| BITCF First Bitcoin Capital | $ 0.076 +6.15% in 12 std -38.71% in 7 tage | 0.000012 BTC +0% in 12 std -28.22% in 7 tage | 2017-07-03 | 8,304 BITCF 0.101 BTC 637.15 USD |
| EMB EmberCoin | $ 0.000063 +6.28% in 12 std -14.34% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-23 | 180,261,556 EMB 0.101 BTC 636.09 USD |
| FUN FunFair | $ 0.015 +1.79% in 12 std +0.21% in 7 tage | 0.0000024 BTC -4.11% in 12 std +17.36% in 7 tage | 2017-09-01 | 42,805 FUN 0.1 BTC 627.69 USD |
| MERGEC MergeCoin | $ 0.44 +6.27% ($0.03) in 12std -23.33% ($0.13) in 7t | 0.00007 BTC -0.01% in 12 std -9.53% in 7 tage | 2017-06-04 | 986 MERGEC 0.097 BTC 606.12 USD |
| WLC WirelessCoin | $ 0.0014 +11.11% in 12 std +30.93% in 7 tage | 0.00000023 BTC +4.55% in 12 std +53.33% in 7 tage | 2017-04-17 | 481,612 WLC 0.096 BTC 604.38 USD |
| OX OX Fina | $ 0.0022 -7.28% in 12 std -52.54% in 7 tage | 0.00000035 BTC -12.65% in 12 std -44.42% in 7 tage | 2017-08-11 | 235,803 OX 0.096 BTC 601.64 USD |
| IETH iEthereum | $ 0.0061 +128.8% in 12 std +6.19% in 7 tage | 0.00000097 BTC +115.56% in 12 std +24.36% in 7 tage | 2017-10-30 | 105,272 IETH 0.095 BTC 593.88 USD |
| XFT FootyCash | $ 0.173 +30.17% ($0.04) in 12std +49.05% ($0.06) in 7t | 0.000028 BTC +22.63% in 12 std +74.56% in 7 tage | 2017-08-30 | 3,857 XFT 0.094 BTC 589.26 USD |
| TAJ Tajcoin | $ 0.0064 +20.37% in 12 std +10.73% in 7 tage | 0.000001 BTC +13.4% in 12 std +29.68% in 7 tage | 2017-03-23 | 90,987 TAJ 0.084 BTC 526.96 USD |
| PING CryptoPing | $ 0.144 +28.49% ($0.03) in 12std -30.41% ($0.06) in 7t | 0.000023 BTC +21.05% in 12 std -18.5% in 7 tage | 2017-07-03 | 3,744 PING 0.082 BTC 514.65 USD |
| VOYA VoyaCoin | $ 2.13 +6.71% ($0.13) in 12std -9.42% ($0.22) in 7t | 0.00034 BTC +0.53% in 12 std +6.07% in 7 tage | 2017-03-26 | 263 VOYA 0.08 BTC 503.52 USD |
| BGF BigGoldFishCoin | $ 0.016 +5.72% in 12 std -26.98% in 7 tage | 0.0000025 BTC -0.4% in 12 std -14.48% in 7 tage | 2017-10-19 | 34,767 BGF 0.08 BTC 502.95 USD |
| CDN Canada eCoin | $ 0.0048 -1.84% in 12 std -12.56% in 7 tage | 0.00000077 BTC -7.53% in 12 std +2.4% in 7 tage | 2017-03-23 | 143,776 CDN 0.08 BTC 502.44 USD |
| LTCU LitecoinUltra | $ 0.005 -8.87% in 12 std -23.11% in 7 tage | 0.00000079 BTC -14.15% in 12 std -9.95% in 7 tage | 2017-08-14 | 92,000 LTCU 0.08 BTC 502.27 USD |
| MAR MarijuanaCoin | $ 0.047 -6.07% in 12 std +34.67% in 7 tage | 0.0000075 BTC -11.51% in 12 std +57.72% in 7 tage | 2017-03-23 | 9,988 MAR 0.08 BTC 500.17 USD |
| BIO BioCoin | $ 0.018 -4.26% in 12 std -19.22% in 7 tage | 0.0000029 BTC -9.81% in 12 std -5.4% in 7 tage | 2017-10-23 | 22,848 BIO 0.079 BTC 499 USD |
| BTXC BitCore | $ 11.37 +6.15% ($0.66) in 12std +44.29% ($3.49) in 7t | 0.0018 BTC +0% in 12 std +68.98% in 7 tage | 2017-09-05 | 40 BTXC 0.077 BTC 481.39 USD |
| ALIS Alis Coin | $ 0.446 +34.58% ($0.11) in 12std +75.63% ($0.19) in 7t | 0.000071 BTC +26.79% in 12 std +105.68% in 7 tage | 2017-10-16 | 1,195 ALIS 0.076 BTC 478.43 USD |
| LCP litecoinPlus | $ 0.113 +3.05% in 12 std -84.87% in 7 tage | 0.000018 BTC -2.91% in 12 std -82% in 7 tage | 2017-11-08 | 4,125 LCP 0.073 BTC 460.84 USD |
| GEERT GeertCoin | $ 0.0013 +23.84% in 12 std +5.48% in 7 tage | 0.00000021 BTC +16.67% in 12 std +23.53% in 7 tage | 2017-03-23 | 314,477 GEERT 0.073 BTC 459.99 USD |
| KRONE Kronecoin | $ 0.0064 +7.1% in 12 std +22.94% in 7 tage | 0.000001 BTC +0.9% in 12 std +43.97% in 7 tage | 2017-08-26 | 69,220 KRONE 0.073 BTC 459.69 USD |
| VSX Vsync | $ 0.0023 -1.82% in 12 std -32.78% in 7 tage | 0.00000037 BTC -7.5% in 12 std -21.28% in 7 tage | 2017-09-06 | 188,099 VSX 0.073 BTC 459.39 USD |
| DAXX DaxxCoinn | $ 0.0005 -5.65% in 12 std -31.69% in 7 tage | 0.00000008 BTC -11.11% in 12 std -20% in 7 tage | 2017-06-19 | 856,784 DAXX 0.073 BTC 457.26 USD |
| NTO Fujinto | $ 0.0069 +6.15% in 12 std +17.41% in 7 tage | 0.0000011 BTC +0% in 12 std +37.5% in 7 tage | 2017-09-10 | 64,600 NTO 0.072 BTC 454.65 USD |
| WILD WildCrypto | $ 0.039 +8.25% in 12 std -51.53% in 7 tage | 0.0000062 BTC +1.98% in 12 std -43.24% in 7 tage | 2017-09-11 | 8,085 WILD 0.072 BTC 453.9 USD |
| SKC SkeinCoin | $ 0.0053 -4.02% in 12 std +159.22% in 7 tage | 0.00000085 BTC -9.57% in 12 std +203.57% in 7 tage | 2017-03-26 | 75,426 SKC 0.072 BTC 449.4 USD |
| COPPER CopperCoin | $ 0.00057 +19.41% in 12 std -14.61% in 7 tage | 0.00000009 BTC +12.5% in 12 std +0% in 7 tage | 2017-10-26 | 685,442 COPPER 0.071 BTC 446.67 USD |
| GNT Golem Token | $ 0.211 +18.8% ($0.03) in 12std -1.88% ($0.00) in 7t | 0.000034 BTC +11.93% in 12 std +14.91% in 7 tage | 2017-09-18 | 2,191 GNT 0.07 BTC 442.5 USD |
| XCRE Creatio | $ 0.0025 +4.18% in 12 std +0.25% in 7 tage | 0.00000039 BTC -1.85% in 12 std +17.41% in 7 tage | 2017-03-23 | 168,546 XCRE 0.069 BTC 430.97 USD |
| FUEL EtherParty | $ 0.063 +6.28% in 12 std -14.61% in 7 tage | 0.00001 BTC +0% in 12 std +0% in 7 tage | 2017-09-06 | 7,579 FUEL 0.068 BTC 428.11 USD |
| LAZ Lazarus | $ 0.0015 +10.76% in 12 std -62.74% in 7 tage | 0.00000024 BTC +4.35% in 12 std -56.36% in 7 tage | 2017-03-23 | 283,220 LAZ 0.068 BTC 425.91 USD |
| OPTION OptionCoin | $ 0.00094 +44.93% in 12 std -11.57% in 7 tage | 0.00000015 BTC +36.36% in 12 std +0% in 7 tage | 2017-03-23 | 492,855 OPTION 0.062 BTC 391.16 USD |
| TCN TCoin | $ 0.00025 +40.76% in 12 std +68.17% in 7 tage | 0.00000004 BTC +33.33% in 12 std +100% in 7 tage | 2017-06-01 | 1,781,138 TCN 0.061 BTC 385.22 USD |
| EUC Eurocoin | $ 0.0049 +13.17% in 12 std +0.72% in 7 tage | 0.00000078 BTC +6.62% in 12 std +17.96% in 7 tage | 2017-03-23 | 77,617 EUC 0.061 BTC 381.31 USD |
| CNB CNBcoin | $ 2.64 +6.15% ($0.15) in 12std -48.77% ($2.51) in 7t | 0.00042 BTC +0% in 12 std -40% in 7 tage | 2017-08-25 | 141 CNB 0.061 BTC 380.63 USD |
| SKR SakuraCoin | $ 0.00094 +13.73% in 12 std +6.74% in 7 tage | 0.00000015 BTC +7.14% in 12 std +25% in 7 tage | 2017-03-23 | 506,886 SKR 0.059 BTC 369.93 USD |
| BTZ BTZ Coin | $ 0.0022 +6.15% in 12 std -51.01% in 7 tage | 0.00000035 BTC +0% in 12 std -45.31% in 7 tage | 2017-03-28 | 163,684 BTZ 0.059 BTC 368.51 USD |
| MVC Maverick Chain | $ 0.082 +5.5% in 12 std +223.14% in 7 tage | 0.000013 BTC +0% in 12 std +270.86% in 7 tage | 2017-10-17 | 4,573 MVC 0.058 BTC 366.92 USD |
| INSN Insane | $ 0.038 +34.55% in 12 std +13.89% in 7 tage | 0.000006 BTC +26.76% in 12 std +33.38% in 7 tage | 2017-05-18 | 11,542 INSN 0.058 BTC 362.47 USD |
| GUC GoldUnionCoin | $ 0.089 +6.15% in 12 std -9.7% in 7 tage | 0.000014 BTC +0% in 12 std +5.75% in 7 tage | 2017-03-26 | 4,018 GUC 0.057 BTC 357.9 USD |
| EDC EducoinV | $ 0.00051 +6.44% in 12 std -13.62% in 7 tage | 0.000000081 BTC +0.28% in 12 std +1.16% in 7 tage | 2017-03-26 | 753,731 EDC 0.057 BTC 355.31 USD |
| LBTC LiteBitcoin | $ 0.0013 -5.83% in 12 std -4.03% in 7 tage | 0.0000002 BTC -11.28% in 12 std +12.4% in 7 tage | 2017-07-03 | 232,993 LBTC 0.054 BTC 341.41 USD |
| BIT16 16BIT COIN | $ 0.0046 -7.59% in 12 std -33.49% in 7 tage | 0.00000074 BTC -12.94% in 12 std -22.11% in 7 tage | 2017-03-26 | 67,859 BIT16 0.054 BTC 336.22 USD |
| SUB Subscriptio | $ 0.0014 -22.06% in 12 std -21.73% in 7 tage | 0.00000022 BTC -26.67% in 12 std -8.33% in 7 tage | 2017-03-26 | 178,672 SUB 0.053 BTC 331.99 USD |
| XVP | $ 0.0054 +14.11% in 12 std -20.18% in 7 tage | 0.00000086 BTC +7.5% in 12 std -6.52% in 7 tage | 2017-03-31 | 72,163 XVP 0.052 BTC 324.43 USD |
| CTIC3 Coimatic 3 | $ 0.0063 -7.7% in 12 std -99.97% in 7 tage | 0.000001 BTC -13.04% in 12 std -99.97% in 7 tage | 2017-10-12 | 48,924 CTIC3 0.052 BTC 324.18 USD |
| CFT CryptoForecast | $ 0.0092 +41.85% in 12 std -9.04% in 7 tage | 0.0000015 BTC +33.64% in 12 std +6.52% in 7 tage | 2017-06-01 | 42,982 CFT 0.051 BTC 319.54 USD |
| XVS Vsync | $ 0.00075 +6.15% in 12 std +13.85% in 7 tage | 0.00000012 BTC +0% in 12 std +33.33% in 7 tage | 2017-04-21 | 543,515 XVS 0.051 BTC 317.89 USD |
| GRW GrowthCoin | $ 0.0013 +11.05% in 12 std +13.58% in 7 tage | 0.0000002 BTC +5.26% in 12 std +33.33% in 7 tage | 2017-03-30 | 285,633 GRW 0.051 BTC 317.27 USD |
| RLC iExec RLC | $ 0.474 -5.78% ($0.03) in 12std -9.6% ($0.05) in 7t | 0.000075 BTC -11.24% in 12 std +3.73% in 7 tage | 2017-10-11 | 574 RLC 0.05 BTC 314.11 USD |
| LITE BitcoinLite | $ 0.00069 +6.15% in 12 std -55.27% in 7 tage | 0.00000011 BTC +0% in 12 std -47.62% in 7 tage | 2017-09-12 | 423,195 LITE 0.048 BTC 300.39 USD |
| SWEET SweetStake | $ 0.000063 +6.28% in 12 std -57.31% in 7 tage | 0.00000001 BTC +0% in 12 std -50% in 7 tage | 2017-03-23 | 4,653,438 SWEET 0.048 BTC 300.33 USD |
| PIEX PieXcoin | $ 0.003 +112.29% in 12 std -77.36% in 7 tage | 0.00000048 BTC +100% in 12 std -73.48% in 7 tage | 2017-10-03 | 156,923 PIEX 0.048 BTC 298.47 USD |
| ABY ArtByte | $ 0.0046 -0.66% in 12 std -28.35% in 7 tage | 0.00000073 BTC -6.41% in 12 std -16.09% in 7 tage | 2017-08-12 | 60,556 ABY 0.047 BTC 296.94 USD |
| TOKEN SwapToken | $ 0.000063 +5.5% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-26 | 2,491,760,269 TOKEN 0.046 BTC 288.84 USD |
| SW SkyWay Coin | $ 0.00094 -6.34% in 12 std -39.01% in 7 tage | 0.00000015 BTC -11.76% in 12 std -28.57% in 7 tage | 2017-10-16 | 287,936 SW 0.046 BTC 286.09 USD |
| RNC ReturnCoin | $ 0.00082 +6.15% in 12 std -38.71% in 7 tage | 0.00000013 BTC +0% in 12 std -31.58% in 7 tage | 2017-03-28 | 402,300 RNC 0.046 BTC 286.09 USD |
| DASHS DashScrypt | $ 0.021 +62.79% in 12 std -11.51% in 7 tage | 0.0000034 BTC +53.36% in 12 std +3.64% in 7 tage | 2017-04-21 | 10,790 DASHS 0.045 BTC 285.24 USD |
| JOBS JobsCoin | $ 0.00057 -13.15% in 12 std +92.13% in 7 tage | 0.00000009 BTC -18.18% in 12 std +125% in 7 tage | 2017-03-23 | 374,218 JOBS 0.045 BTC 282.65 USD |
| EBONUS eBonus | $ 0.053 +6.27% in 12 std -14.51% in 7 tage | 0.0000085 BTC +0.12% in 12 std +0.12% in 7 tage | 2017-06-01 | 5,222 EBONUS 0.044 BTC 278.77 USD |
| PAY Epay | $ 0.0016 +39.67% in 12 std +18.6% in 7 tage | 0.00000025 BTC +31.58% in 12 std +38.89% in 7 tage | 2017-08-01 | 221,178 PAY 0.043 BTC 272.54 USD |
| DDF DDF | $ 0.12 +17.87% in 12 std -5.18% in 7 tage | 0.000019 BTC +11.05% in 12 std +11.05% in 7 tage | 2017-08-10 | 2,230 DDF 0.042 BTC 263.48 USD |
| TLE Tattoo LE | $ 0.00063 -11.55% in 12 std +26.17% in 7 tage | 0.0000001 BTC -16.67% in 12 std +42.86% in 7 tage | 2017-04-10 | 296,818 TLE 0.041 BTC 258.1 USD |
| KICK Kick Coin | $ 0.034 +6.93% in 12 std +24.1% in 7 tage | 0.0000055 BTC +0.74% in 12 std +45.33% in 7 tage | 2017-10-25 | 7,479 KICK 0.041 BTC 257.29 USD |
| ANT AntsCoin | $ 0.0019 +26.56% in 12 std -28.46% in 7 tage | 0.00000031 BTC +19.23% in 12 std -16.22% in 7 tage | 2017-09-18 | 62,354 ANT 0.04 BTC 248.32 USD |
| DRA Dracula | $ 0.179 +6.28% in 12 std -5.5% in 7 tage | 0.000029 BTC +0% in 12 std +5.87% in 7 tage | 2017-03-23 | 1,173 DRA 0.04 BTC 248.09 USD |
| XLC LeviarCoin | $ 0.012 +36.28% in 12 std +142.75% in 7 tage | 0.000002 BTC +28.39% in 12 std +184.29% in 7 tage | 2017-09-11 | 22,434 XLC 0.039 BTC 243.38 USD |
| IN InCoin | $ 0.00012 +4.9% in 12 std +67.88% in 7 tage | 0.00000002 BTC -1.17% in 12 std +96.61% in 7 tage | 2017-03-28 | 1,961,532 IN 0.039 BTC 242.06 USD |
| BNX BnrtxCoin | $ 0.0005 +6.15% in 12 std +13.85% in 7 tage | 0.00000008 BTC +0% in 12 std +33.33% in 7 tage | 2017-03-28 | 447,592 BNX 0.038 BTC 236.62 USD |
| RUPX Rupaya Coin | $ 0.0025 +6.15% in 12 std -92.78% in 7 tage | 0.0000004 BTC +0% in 12 std -91.82% in 7 tage | 2017-08-25 | 79,546 RUPX 0.035 BTC 220.94 USD |
| NDAO NeuroDAO | $ 0.157 +32.68% ($0.04) in 12std +7.11% ($0.01) in 7t | 0.000025 BTC +25% in 12 std +25.44% in 7 tage | 2017-09-01 | 1,588 NDAO 0.035 BTC 219.61 USD |
| BOLI BolivarCoin | $ 0.017 +7.83% in 12 std -19.7% in 7 tage | 0.0000028 BTC +1.58% in 12 std -5.95% in 7 tage | 2017-03-23 | 12,210 BOLI 0.035 BTC 218.29 USD |
| X2 X2coin | $ 0.000063 -47.12% in 12 std -57.31% in 7 tage | 0.00000001 BTC -50% in 12 std -50% in 7 tage | 2017-03-23 | 3,432,499 X2 0.035 BTC 216.99 USD |
| BTCM BTCMoon | $ 0.0011 +38.81% in 12 std -51.61% in 7 tage | 0.00000017 BTC +30.77% in 12 std -43.33% in 7 tage | 2017-10-30 | 182,871 BTCM 0.034 BTC 215.29 USD |
| ZUR Zurcoin | $ 0.0013 +1.09% in 12 std -10.12% in 7 tage | 0.0000002 BTC -4.76% in 12 std +5.26% in 7 tage | 2017-03-26 | 159,242 ZUR 0.034 BTC 214.81 USD |
| CTIC2 Coimatic 2.0 | $ 0.0049 +6.07% in 12 std +18.92% in 7 tage | 0.00000078 BTC -0.07% in 12 std +39.27% in 7 tage | 2017-07-13 | 42,773 CTIC2 0.034 BTC 212.6 USD |
| WEED Weed | $ 1.38 +1.89% ($0.03) in 12std +22.95% ($0.26) in 7t | 0.00022 BTC -4.13% in 12 std +43.99% in 7 tage | 2017-07-30 | 146 WEED 0.033 BTC 208.42 USD |
| MXT MarteXcoin | $ 0.314 +6.15% in 12 std +39.56% in 7 tage | 0.00005 BTC +0% in 12 std +63.44% in 7 tage | 2017-03-23 | 684 MXT 0.032 BTC 201.84 USD |
| MEN People | $ 0.000063 +6.15% in 12 std -78.65% in 7 tage | 0.00000001 BTC +0% in 12 std -75% in 7 tage | 2017-07-20 | 4,330,244 MEN 0.032 BTC 200.66 USD |
| BNT Bancor | $ 1.92 +28.52% ($0.43) in 12std -6.08% ($0.12) in 7t | 0.00031 BTC +21.08% in 12 std +9.99% in 7 tage | 2017-09-21 | 114 BNT 0.031 BTC 193.1 USD |
| TLAC Treasure Land | $ 0.0016 -5.23% in 12 std -2.97% in 7 tage | 0.00000025 BTC -10.71% in 12 std +13.64% in 7 tage | 2017-09-23 | 117,660 TLAC 0.031 BTC 192.65 USD |
| YES YEScoin | $ 0.000063 +5.5% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-23 | 56,715,784 YES 0.03 BTC 191.05 USD |
| ALT AltCoin | $ 11.34 +9.94% ($1.03) in 12std +52.63% ($3.91) in 7t | 0.0018 BTC +3.58% in 12 std +78.74% in 7 tage | 2017-03-29 | 17 ALT 0.029 BTC 184.02 USD |
| RICKS PickleRicks | $ 0.003 -0.1% in 12 std +57.64% in 7 tage | 0.00000048 BTC -5.88% in 12 std +84.62% in 7 tage | 2017-09-29 | 58,168 RICKS 0.029 BTC 182.95 USD |
| ROLC RolleyCoin | $ 0.0038 +6.15% in 12 std +117.03% in 7 tage | 0.00000061 BTC +0% in 12 std +154.17% in 7 tage | 2017-09-01 | 49,524 ROLC 0.029 BTC 179.74 USD |
| VIDZ PureVidz | $ 0.0014 +21.88% in 12 std -20.82% in 7 tage | 0.00000022 BTC +14.82% in 12 std -7.28% in 7 tage | 2017-02-06 | 134,757 VIDZ 0.028 BTC 177.66 USD |
| DAS DA$ | $ 0.026 +19.58% in 12 std -7.4% in 7 tage | 0.0000042 BTC +12.66% in 12 std +8.44% in 7 tage | 2017-07-13 | 6,021 DAS 0.028 BTC 173.38 USD |
| MAY TheresaMay | $ 0.0045 -0.75% in 12 std -37.9% in 7 tage | 0.00000072 BTC -6.49% in 12 std -27.27% in 7 tage | 2017-05-04 | 34,539 MAY 0.027 BTC 171.96 USD |
| UNIFY Unify Coin | $ 0.041 -1.91% in 12 std +35.99% in 7 tage | 0.0000065 BTC -7.59% in 12 std +59.26% in 7 tage | 2017-10-09 | 4,518 UNIFY 0.027 BTC 170.66 USD |
| BITOK BitOKX | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-05-20 | 8,141,762 BITOK 0.027 BTC 168.4 USD |
| ETT EncryptoTel | $ 0.033 +10.22% in 12 std -12.21% in 7 tage | 0.0000052 BTC +3.84% in 12 std +2.81% in 7 tage | 2017-07-14 | 5,332 ETT 0.027 BTC 168.25 USD |
| DIBC DIBCOIN | $ 0.0079 +7.87% in 12 std -22.09% in 7 tage | 0.0000013 BTC +1.63% in 12 std -8.76% in 7 tage | 2017-02-09 | 20,950 DIBC 0.026 BTC 162.68 USD |
| TALK BTCtalkcoin | $ 0.0089 +49.67% in 12 std +6.5% in 7 tage | 0.0000014 BTC +41% in 12 std +21.55% in 7 tage | 2017-03-23 | 25,445 TALK 0.026 BTC 162.38 USD |
| JNS Janus | $ 0.175 +6.15% in 12 std +70.23% in 7 tage | 0.000028 BTC +0% in 12 std +99.36% in 7 tage | 2017-02-08 | 1,466 JNS 0.026 BTC 161.59 USD |
| UNI Universe | $ 0.025 -11.13% in 12 std -5.02% in 7 tage | 0.000004 BTC -16.28% in 12 std +11.24% in 7 tage | 2017-04-19 | 5,841 UNI 0.024 BTC 147.83 USD |
| ATMS Atmos | $ 0.019 -2.59% in 12 std -30.53% in 7 tage | 0.000003 BTC -8.23% in 12 std -18.65% in 7 tage | 2017-04-20 | 7,104 ATMS 0.023 BTC 146.32 USD |
| CAR CareerCoin | $ 0.00013 +6.15% in 12 std +70.78% in 7 tage | 0.00000002 BTC +0% in 12 std +100% in 7 tage | 2017-03-26 | 1,192,072 CAR 0.023 BTC 145.62 USD |
| BCS BitcoinStake | $ 0.00044 +6.15% in 12 std +49.43% in 7 tage | 0.00000007 BTC +0% in 12 std +75% in 7 tage | 2017-10-16 | 273,131 BCS 0.023 BTC 144.74 USD |
| OLIT OliTwistCoin | $ 0.0025 -21.27% in 12 std -5.12% in 7 tage | 0.0000004 BTC -25.93% in 12 std +11.11% in 7 tage | 2017-08-12 | 33,882 OLIT 0.023 BTC 142.62 USD |
| CNNC Cannation | $ 0.044 +2.94% in 12 std -24.6% in 7 tage | 0.000007 BTC -3.02% in 12 std -11.7% in 7 tage | 2017-05-05 | 3,678 CNNC 0.023 BTC 142.18 USD |
| ATMCHA ATMChain | $ 0.023 +93.81% in 12 std -64.71% in 7 tage | 0.0000037 BTC +82.59% in 12 std -58.67% in 7 tage | 2017-10-25 | 7,603 ATMCHA 0.023 BTC 142.17 USD |
| ELM Elements | $ 0.062 -5.35% in 12 std -56.2% in 7 tage | 0.0000098 BTC -10.83% in 12 std -48.7% in 7 tage | 2017-10-08 | 2,127 ELM 0.023 BTC 141.68 USD |
| ACES AcesCoin | $ 0.00013 +6.93% in 12 std +74.72% in 7 tage | 0.00000002 BTC +0% in 12 std +100% in 7 tage | 2017-03-23 | 1,132,755 ACES 0.023 BTC 141.5 USD |
| MIX MIX | $ 0.0054 +6.15% in 12 std +14.74% in 7 tage | 0.00000086 BTC +0% in 12 std +34.38% in 7 tage | 2017-10-07 | 39,790 MIX 0.022 BTC 140.58 USD |
| LIZI LiZi | $ 0.0077 +18.12% in 12 std -87.64% in 7 tage | 0.0000012 BTC +11.29% in 12 std -85.82% in 7 tage | 2017-03-23 | 18,682 LIZI 0.022 BTC 136.22 USD |
| ERY Eryllium | $ 0.0063 -16.24% in 12 std -2% in 7 tage | 0.000001 BTC -21.09% in 12 std +14.77% in 7 tage | 2017-01-24 | 18,548 ERY 0.022 BTC 136.21 USD |
| WIC WiCoin | $ 0.0037 +3.51% in 12 std -23.59% in 7 tage | 0.00000058 BTC -2.49% in 12 std -10.52% in 7 tage | 2017-09-18 | 35,917 WIC 0.021 BTC 134.08 USD |
| DOGETH EtherDoge | $ 0.001 +6.15% in 12 std -43.07% in 7 tage | 0.00000016 BTC +0% in 12 std -33.33% in 7 tage | 2017-03-23 | 120,822 DOGETH 0.021 BTC 133 USD |
| CHILL Chill | $ 0.0026 -7.4% in 12 std -37.48% in 7 tage | 0.00000041 BTC -12.77% in 12 std -26.79% in 7 tage | 2017-08-26 | 39,547 CHILL 0.021 BTC 132.71 USD |
| ALC ArabLcoin | $ 0.00013 +6.15% in 12 std -15.65% in 7 tage | 0.00000002 BTC +0% in 12 std +0% in 7 tage | 2017-03-23 | 1,048,654 ALC 0.021 BTC 132.17 USD |
| BUMBA Bumbacoin | $ 0.0035 +18.88% in 12 std +1.74% in 7 tage | 0.00000056 BTC +12% in 12 std +19.15% in 7 tage | 2017-03-23 | 39,020 BUMBA 0.02 BTC 127.69 USD |
| PHX PhoenixCoin | $ 0.295 +6.15% in 12 std -82.54% in 7 tage | 0.000047 BTC +0% in 12 std -79.55% in 7 tage | 2017-10-24 | 167 PHX 0.02 BTC 126.92 USD |
| PING | $ 0.182 +2.61% in 12 std -31.21% in 7 tage | 0.000029 BTC -3.33% in 12 std -19.44% in 7 tage | 2017-09-14 | 750 PING 0.02 BTC 126.11 USD |
| DANC DrAgoNCoin | $ 0.0013 +11.73% in 12 std -44.91% in 7 tage | 0.0000002 BTC +5.26% in 12 std -35.48% in 7 tage | 2017-10-31 | 88,135 DANC 0.02 BTC 126 USD |
| GPU GPUCoin | $ 0.0012 +7.7% in 12 std -45.13% in 7 tage | 0.00000019 BTC +1.47% in 12 std -35.74% in 7 tage | 2017-03-23 | 94,189 GPU 0.02 BTC 125.94 USD |
| NKA Incakoin | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-26 | 2,000,000 NKA 0.02 BTC 125.61 USD |
| DESH DeshCoin | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-04-07 | 1,971,430 DESH 0.02 BTC 123.82 USD |
| WW WayaWolfCoin | $ 0.0033 -43.68% in 12 std -12.94% in 7 tage | 0.00000052 BTC -46.94% in 12 std +1.96% in 7 tage | 2017-03-23 | 31,018 WW 0.019 BTC 121.82 USD |
| TPG TrollPayment | $ 0.00013 +6.15% in 12 std -14.61% in 7 tage | 0.00000002 BTC +0% in 12 std +0% in 7 tage | 2017-03-26 | 971,509 TPG 0.019 BTC 121.33 USD |
| CROC CrocodileCash | $ 0.0073 +38.35% in 12 std -30.73% in 7 tage | 0.0000012 BTC +30.34% in 12 std -18.88% in 7 tage | 2017-09-14 | 22,124 CROC 0.019 BTC 118.52 USD |
| MTLMC MetalMusicCoin | $ 0.00044 +6.15% in 12 std +49.43% in 7 tage | 0.00000007 BTC +0% in 12 std +75% in 7 tage | 2017-03-26 | 256,374 MTLMC 0.019 BTC 118.21 USD |
| CMT CometCoin | $ 0.032 +1.78% in 12 std -9.92% in 7 tage | 0.0000051 BTC -4.11% in 12 std +5.5% in 7 tage | 2017-03-23 | 3,600 CMT 0.019 BTC 118.16 USD |
| ABC Alphabit | $ 9.75 -17.89% ($2.13) in 12std -40.27% ($6.58) in 7t | 0.0016 BTC -22.65% in 12 std -30.06% in 7 tage | 2017-06-10 | 10 ABC 0.018 BTC 114.85 USD |
| LANA LanaCoin | $ 0.00023 +5.76% in 12 std +4.02% in 7 tage | 0.000000037 BTC -0.36% in 12 std +21.82% in 7 tage | 2017-03-23 | 519,946 LANA 0.018 BTC 113.51 USD |
| SBT Spandau Ballet Coin | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-08-25 | 2,034,377 SBT 0.018 BTC 113.32 USD |
| EQT EquiTrader Coin | $ 0.552 +33.22% ($0.14) in 12std +54.48% ($0.19) in 7t | 0.000088 BTC +25.5% in 12 std +75.28% in 7 tage | 2017-09-12 | 254 EQT 0.018 BTC 111.29 USD |
| BUS | $ 6.28 -13.7% ($1.00) in 12std -44.19% ($4.97) in 7t | 0.001 BTC -18.7% in 12 std -34.64% in 7 tage | 2017-07-18 | 16 BUS 0.018 BTC 111.07 USD |
| TROLL | $ 0.00063 +32.68% in 12 std +6.74% in 7 tage | 0.0000001 BTC +25% in 12 std +25% in 7 tage | 2017-03-31 | 185,213 TROLL 0.018 BTC 110.21 USD |
| AGT Agro Token | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-10-16 | 1,648,209 AGT 0.017 BTC 107.58 USD |
| REP RepubliCoin | $ 0.089 -2.59% in 12 std -9.64% in 7 tage | 0.000014 BTC -8.23% in 12 std +5.83% in 7 tage | 2017-08-09 | 1,482 REP 0.017 BTC 106.86 USD |
| PR Prototanium | $ 1.04 +6.77% ($0.07) in 12std +5% ($0.05) in 7t | 0.00017 BTC +0.59% in 12 std +22.96% in 7 tage | 2017-03-23 | 102 PR 0.017 BTC 106.72 USD |
| SIC SifCoin | $ 0.034 +58.78% in 12 std +15.85% in 7 tage | 0.0000054 BTC +49.58% in 12 std +35.68% in 7 tage | 2017-03-26 | 1,662 SIC 0.017 BTC 106.04 USD |
| RUBIT RubleBit | $ 0.0024 +12.04% in 12 std -24.54% in 7 tage | 0.00000038 BTC +5.56% in 12 std -11.63% in 7 tage | 2017-03-23 | 45,609 RUBIT 0.017 BTC 105.32 USD |
| CXT Coinonat | $ 0.0041 -11.55% in 12 std +28.77% in 7 tage | 0.00000065 BTC -16.67% in 12 std +50.8% in 7 tage | 2017-04-09 | 21,840 CXT 0.017 BTC 105.29 USD |
| EUROPE Europe United | $ 0.000063 +5.5% in 12 std -11.64% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-07-03 | 103,411,621 EUROPE 0.017 BTC 104.76 USD |
| TOKC TOKYOCoin | $ 0.00044 -7.12% in 12 std -33.59% in 7 tage | 0.00000007 BTC -12.5% in 12 std -22.22% in 7 tage | 2017-10-19 | 211,151 TOKC 0.016 BTC 103.55 USD |
| FONZ FonzieCoin | $ 0.00022 -36.98% in 12 std -49.31% in 7 tage | 0.000000036 BTC -40.63% in 12 std -40.63% in 7 tage | 2017-03-23 | 359,012 FONZ 0.016 BTC 103.43 USD |
| XLTCG LTCGearCoin | $ 0.0005 +6.28% in 12 std -2.41% in 7 tage | 0.00000008 BTC +0% in 12 std +14.29% in 7 tage | 2017-03-23 | 200,335 XLTCG 0.016 BTC 100.66 USD |
| RCN RCoin | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-23 | 1,624,565 RCN 0.016 BTC 100.51 USD |
| MARX MarxCoin | $ 0.00093 +17.74% in 12 std -20.69% in 7 tage | 0.00000015 BTC +10.92% in 12 std -7.12% in 7 tage | 2017-03-23 | 110,305 MARX 0.016 BTC 100.49 USD |
| ENTER EnterCoin | $ 0.000063 +6.93% in 12 std -15.39% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-26 | 1,565,053 ENTER 0.016 BTC 99.45 USD |
| BERN BERNcash | $ 0.0015 +19.14% in 12 std -13.42% in 7 tage | 0.00000024 BTC +12.24% in 12 std +1.39% in 7 tage | 2017-03-23 | 71,262 BERN 0.016 BTC 99.04 USD |
| MAC MachineCoin | $ 0.025 +7.23% in 12 std -1.74% in 7 tage | 0.000004 BTC +1.02% in 12 std +15.07% in 7 tage | 2017-03-23 | 3,942 MAC 0.016 BTC 98.38 USD |
| BBP Biblepay | $ 0.00057 +6.15% in 12 std -23.15% in 7 tage | 0.00000009 BTC +0% in 12 std -10% in 7 tage | 2017-08-09 | 167,549 BBP 0.016 BTC 98.04 USD |
| CG CryptoGold | $ 0.00063 -18.35% in 12 std -18.76% in 7 tage | 0.0000001 BTC -23.08% in 12 std -9.09% in 7 tage | 2017-03-26 | 124,423 CG 0.016 BTC 97.99 USD |
| PAY TenX | $ 1.56 +1.58% ($0.02) in 12std -11.11% ($0.20) in 7t | 0.00025 BTC -4.3% in 12 std +4.1% in 7 tage | 2017-08-21 | 64 PAY 0.016 BTC 97.92 USD |
| VOISE Voise | $ 0.007 +6.15% in 12 std +18.07% in 7 tage | 0.0000011 BTC +0% in 12 std +38.27% in 7 tage | 2017-09-27 | 14,101 VOISE 0.016 BTC 97.54 USD |
| SGC SIGMA coin | $ 0.0005 +6.15% in 12 std -43.07% in 7 tage | 0.00000008 BTC +0% in 12 std -33.33% in 7 tage | 2017-07-20 | 166,837 SGC 0.015 BTC 97.21 USD |
| ALEX Alexandrite | $ 0.073 +6.06% in 12 std -12.96% in 7 tage | 0.000012 BTC -0.09% in 12 std +1.93% in 7 tage | 2017-03-23 | 1,252 ALEX 0.015 BTC 93.4 USD |
| IFLT InflationCoin | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-23 | 13,293,197 IFLT 0.015 BTC 92.96 USD |
| FYP FlypMe | $ 0.075 +15.8% in 12 std -39.73% in 7 tage | 0.000012 BTC +9.09% in 12 std -29.41% in 7 tage | 2017-08-12 | 1,328 FYP 0.015 BTC 92.25 USD |
| XNG ENIGMA | $ 0.151 +1.9% in 12 std -41.45% in 7 tage | 0.000024 BTC -4% in 12 std -31.43% in 7 tage | 2017-03-23 | 793 XNG 0.014 BTC 90.94 USD |
| MINH HoChiMinh | $ 0.0016 +6.28% in 12 std +33.42% in 7 tage | 0.00000025 BTC +0% in 12 std +56.25% in 7 tage | 2017-10-09 | 66,303 MINH 0.014 BTC 90.34 USD |
| GSR GeyserCoin | $ 0.034 +17.02% in 12 std -7.57% in 7 tage | 0.0000054 BTC +10.25% in 12 std +8.25% in 7 tage | 2017-07-30 | 2,861 GSR 0.014 BTC 90.28 USD |
| BSTK BattleStake | $ 1.12 +7.14% ($0.07) in 12std -12.33% ($0.16) in 7t | 0.00018 BTC +0% in 12 std -0.09% in 7 tage | 2017-03-23 | 79 BSTK 0.014 BTC 88.74 USD |
| IOT IoTcoin | $ 0.0018 +6.15% in 12 std -29.25% in 7 tage | 0.00000029 BTC +0% in 12 std -17.14% in 7 tage | 2017-07-26 | 50,890 IOT 0.014 BTC 88.12 USD |
| EVIL Evilcoin | $ 0.0057 +14.99% in 12 std -21.9% in 7 tage | 0.00000091 BTC +8.33% in 12 std -8.53% in 7 tage | 2017-03-26 | 16,309 EVIL 0.014 BTC 87.3 USD |
| GPL GoldPressedLatinum | $ 0.151 +4.45% in 12 std -6.93% in 7 tage | 0.000024 BTC -1.6% in 12 std +8.99% in 7 tage | 2017-03-23 | 577 GPL 0.014 BTC 87.28 USD |
| BENJI BenjiRolls | $ 0.0012 +6.4% in 12 std -25.99% in 7 tage | 0.0000002 BTC +0.24% in 12 std -13.33% in 7 tage | 2017-03-23 | 70,761 BENJI 0.014 BTC 87.27 USD |
| CWXT CryptoWorldX | $ 0.00069 +16.76% in 12 std -14.61% in 7 tage | 0.00000011 BTC +10% in 12 std +0% in 7 tage | 2017-03-23 | 116,352 CWXT 0.014 BTC 87.03 USD |
| ABN ABNCoin | $ 0.0078 -11.07% in 12 std -25.96% in 7 tage | 0.0000012 BTC -16.22% in 12 std -13.29% in 7 tage | 2017-02-07 | 9,689 ABN 0.014 BTC 86.52 USD |
| SFC SolarflareCoin | $ 0.0021 +20.3% in 12 std +3.69% in 7 tage | 0.00000034 BTC +13.33% in 12 std +21.43% in 7 tage | 2017-03-23 | 51,856 SFC 0.014 BTC 85.79 USD |
| ICO ICOBI | $ 0.069 -10.18% in 12 std -27.75% in 7 tage | 0.000011 BTC -15.38% in 12 std -15.38% in 7 tage | 2017-09-08 | 1,110 ICO 0.013 BTC 84.28 USD |
| KUSH KushCoin | $ 0.028 +6.15% in 12 std +2.15% in 7 tage | 0.0000045 BTC +0% in 12 std +19.62% in 7 tage | 2017-03-23 | 3,000 KUSH 0.013 BTC 83.84 USD |
| BUB Bubble | $ 0.033 +29.9% in 12 std +22.48% in 7 tage | 0.0000053 BTC +22.38% in 12 std +43.44% in 7 tage | 2017-03-23 | 2,745 BUB 0.013 BTC 83.84 USD |
| GELD SGelderGER | $ 0.013 +6.82% in 12 std -4.06% in 7 tage | 0.000002 BTC +0.5% in 12 std +12.36% in 7 tage | 2017-10-16 | 6,330 GELD 0.013 BTC 82.15 USD |
| MCI Musiconomi | $ 0.05 +6.15% in 12 std -60.41% in 7 tage | 0.000008 BTC +0% in 12 std -53.64% in 7 tage | 2017-09-25 | 1,512 MCI 0.013 BTC 81.55 USD |
| VIP VipCoin | $ 0.00013 -46.86% in 12 std -57.31% in 7 tage | 0.00000002 BTC -50% in 12 std -50% in 7 tage | 2017-03-23 | 424,439 VIP 0.013 BTC 80.35 USD |
| VPRC VapersCoin | $ 0.000063 +6.15% in 12 std -14.61% in 7 tage | 0.00000001 BTC +0% in 12 std +0% in 7 tage | 2017-03-26 | 2,043,160 VPRC 0.013 BTC 79.26 USD |
| STRC StarCredits | $ 0.134 +30.16% ($0.03) in 12std +15.33% ($0.02) in 7t | 0.000021 BTC +22.63% in 12 std +30.67% in 7 tage | 2017-08-30 | 596 STRC 0.013 BTC 78.6 USD |
| AU AurumCoin | $ 0.912 +6.07% ($0.05) in 12std -8.37% ($0.08) in 7t | 0.00015 BTC -0.2% in 12 std +7.31% in 7 tage | 2017-03-23 | 85 AU 0.012 BTC 77.55 USD |
| PTY | $ 72,225.9 +6.15% ($4,182) in 12std -12.05% ($9,900) in 7t | 11.5 BTC +0% in 12 std +0% in 7 tage | 2017-03-23 | 0.00096 PTY 0.012 BTC 75.63 USD |
| ECN E-Coin | $ 1.4 +7.36% ($0.10) in 12std -38.18% ($0.87) in 7t | 0.00022 BTC +1.15% in 12 std -27.6% in 7 tage | 2017-04-03 | 56 ECN 0.012 BTC 75.59 USD |
| GRWI Growers International | $ 0.942 +6.15% ($0.05) in 12std +24.35% ($0.18) in 7t | 0.00015 BTC +0% in 12 std +45.63% in 7 tage | 2017-09-25 | 81 GRWI 0.012 BTC 75.13 USD |
| MST Mastercoin | $ 0.073 +2.45% in 12 std -3.11% in 7 tage | 0.000012 BTC -3.48% in 12 std +13.46% in 7 tage | 2017-03-23 | 840 MST 0.012 BTC 74.27 USD |
| MVR MVR Coin | $ 7.65 +199.45% ($5.10) in 12std +214.49% ($5.22) in 7t | 0.0012 BTC +182.11% in 12 std +258.29% in 7 tage | 2017-04-21 | 26 MVR 0.012 BTC 73.41 USD |
| XIN iCoin | $ 0.0018 +6.15% in 12 std +3.95% in 7 tage | 0.00000028 BTC +0% in 12 std +21.74% in 7 tage | 2017-03-26 | 41,706 XIN 0.012 BTC 73.34 USD |
| LINDA Linda | $ 0.00013 +6.15% in 12 std -15.34% in 7 tage | 0.00000002 BTC +0% in 12 std +0% in 7 tage | 2017-08-28 | 556,492 LINDA 0.011 BTC 71.6 USD |
| UNIC UniCoin | $ 0.046 +6.43% in 12 std -14.38% in 7 tage | 0.0000074 BTC +0.27% in 12 std +0.27% in 7 tage | 2017-03-23 | 1,504 UNIC 0.011 BTC 70.94 USD |
| BVC BeaverCoin | $ 0.013 +7.57% in 12 std -26.52% in 7 tage | 0.0000021 BTC +1.35% in 12 std -13.95% in 7 tage | 2017-03-23 | 6,468 BVC 0.011 BTC 70.89 USD |
| ECOB EcoBit | $ 0.0094 -9.29% in 12 std -65.03% in 7 tage | 0.0000015 BTC -14.54% in 12 std -59.04% in 7 tage | 2017-07-03 | 6,602 ECOB 0.011 BTC 70.73 USD |
| ICASH iCash | $ 0.00094 -0.49% in 12 std -35.96% in 7 tage | 0.00000015 BTC -6.25% in 12 std -25% in 7 tage | 2017-03-23 | 71,756 ICASH 0.011 BTC 70.68 USD |
| MCRN Macron | $ 0.0001 +25.5% in 12 std -33.61% in 7 tage | 0.000000016 BTC +18.23% in 12 std -22.25% in 7 tage | 2017-03-23 | 516,847 MCRN 0.011 BTC 69.11 USD |
| 21M 21Million | $ 0.112 +5.61% in 12 std -30.85% in 7 tage | 0.000018 BTC -0.5% in 12 std -19.02% in 7 tage | 2017-07-28 | 637 21M 0.011 BTC 68.92 USD |
| KNC KingN | $ 11.23 +54.3% ($3.95) in 12std -4.58% ($0.54) in 7t | 0.0018 BTC +45.37% in 12 std +11.75% in 7 tage | 2017-06-19 | 7 KNC 0.011 BTC 67.53 USD |
| XCT C-bit | $ 0.00044 -7.12% in 12 std -0.38% in 7 tage | 0.00000007 BTC -12.5% in 12 std +16.67% in 7 tage | 2017-03-23 | 127,649 XCT 0.011 BTC 67.5 USD |
| KURT Kurrent | $ 0.0063 +5.85% in 12 std +55.66% in 7 tage | 0.000001 BTC -0.28% in 12 std +82.3% in 7 tage | 2017-03-23 | 10,501 KURT 0.011 BTC 66.88 USD |
| HALLO HalloweenCoin | $ 0.00013 +112.29% in 12 std -14.61% in 7 tage | 0.00000002 BTC +100% in 12 std +0% in 7 tage | 2017-03-23 | 1,039,418 HALLO 0.011 BTC 66.78 USD |
| XNX Xanax | $ 0.00038 +6.15% in 12 std +5.51% in 7 tage | 0.00000006 BTC +0% in 12 std +20% in 7 tage | 2017-03-27 | 204,769 XNX 0.01 BTC 64.77 USD |
| XGB GoldenBird | $ 0.0011 -16.93% in 12 std -59.55% in 7 tage | 0.00000018 BTC -21.74% in 12 std -52.63% in 7 tage | 2017-05-04 | 51,802 XGB 0.01 BTC 64.69 USD |
| LEMON LemonCoin | $ 0.0011 +6.15% in 12 std -30.88% in 7 tage | 0.00000017 BTC +0% in 12 std -19.05% in 7 tage | 2017-03-23 | 60,690 LEMON 0.01 BTC 64.31 USD |
| ZRX 0x | $ 0.182 +6.15% in 12 std -38% in 7 tage | 0.000029 BTC +0% in 12 std -27.39% in 7 tage | 2017-08-23 | 346 ZRX 0.01 BTC 63.17 USD |