Neue kryptowährungen 2017 *

Top Kryptowährungen Liste | Kryptowährung Liste 2016
1
KryptowährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
BCH
Bitcoin Cash
$ 1,182.55
-17.52% ($251) in 12std
+88.86% ($556) in 7t
0.188 BTC
-22.39% in 12 std
+121.18% in 7 tage
2017-08-01 428,471 BCH
87,531.15 BTC
549,740,512.33 USD
BTG
Bitcoin Gold
$ 268.66
-2.95% ($8.15) in 12std
+57.71% ($98.3) in 7t
0.043 BTC
-8.57% in 12 std
+84.69% in 7 tage
2017-10-23 70,913 BTG
3,946.15 BTC
24,783,838.83 USD
OMG
OmiseGO
$ 7.54
+13.06% ($0.87) in 12std
+20.82% ($1.30) in 7t
0.0012 BTC
+6.38% in 12 std
+41.49% in 7 tage
2017-06-24 2,550,148 OMG
2,892.86 BTC
18,168,665.48 USD
NEO
Neo
$ 28.48
+6.04% ($1.62) in 12std
+7.09% ($1.88) in 7t
0.0045 BTC
-0.23% in 12 std
+25.41% in 7 tage
2017-08-08 600,766 NEO
2,671.01 BTC
16,775,339.71 USD
EOS
EOS
$ 1.16
+4.6% ($0.05) in 12std
+16.5% ($0.16) in 7t
0.00018 BTC
-1.58% in 12 std
+36.43% in 7 tage
2017-07-03 8,249,727 EOS
1,484.13 BTC
9,321,074.99 USD
IOT
IOTA
$ 0.64
+8.56% ($0.05) in 12std
+87.4% ($0.30) in 7t
0.0001 BTC
+2.15% in 12 std
+119.47% in 7 tage
2017-08-30 15,263,694 IOT
1,480.03 BTC
9,295,372.73 USD
OTN
OTN
$ 35.89
+16.14% ($4.99) in 12std
+169.61% ($22.6) in 7t
0.0057 BTC
+9.27% in 12 std
+215.75% in 7 tage
2017-10-18 250,779 OTN
1,313.98 BTC
8,252,486.52 USD
ADA
Ada
$ 0.025
+5.49% in 12 std
+16.47% in 7 tage
0.000004 BTC
-0.74% in 12 std
+36.39% in 7 tage
2017-10-01 215,904,105 ADA
858.23 BTC
5,390,125.73 USD
QTUM
Qtum
$ 11.04
+3.18% ($0.34) in 12std
+9.58% ($0.97) in 7t
0.0018 BTC
-2.91% in 12 std
+28.33% in 7 tage
2017-05-23 394,147 QTUM
702.11 BTC
4,409,627.92 USD
GNT
Golem
$ 0.204
+5.02% in 12 std
+8.06% in 7 tage
0.000032 BTC
-1.19% in 12 std
+26.55% in 7 tage
2017-02-18 15,919,355 GNT
505.24 BTC
3,173,163.42 USD
MCO
Monaco
$ 5.71
+16.37% ($0.80) in 12std
-0.12% ($0.01) in 7t
0.00091 BTC
+9.63% in 12 std
+16.97% in 7 tage
2017-08-31 388,376 MCO
335.11 BTC
2,104,650.09 USD
SALT
Salt
$ 3.88
+13.43% ($0.46) in 12std
+53.01% ($1.34) in 7t
0.00062 BTC
+6.86% in 12 std
+79.2% in 7 tage
2017-10-16 531,006 SALT
304.36 BTC
1,911,512 USD
CVC
Civic
$ 0.28
+2.8% in 12 std
-2.62% in 7 tage
0.000045 BTC
-3.28% in 12 std
+14.05% in 7 tage
2017-07-16 6,275,773 CVC
286.41 BTC
1,798,828.81 USD
ARK
Ark
$ 2.89
+11.84% ($0.31) in 12std
+15.53% ($0.39) in 7t
0.00046 BTC
+5.23% in 12 std
+35.29% in 7 tage
2017-03-21 630,438 ARK
276.91 BTC
1,739,108.92 USD
PAY
TenX Pay Token
$ 1.65
+4.72% ($0.07) in 12std
+2.81% ($0.05) in 7t
0.00026 BTC
-1.47% in 12 std
+20.4% in 7 tage
2017-03-26 982,053 PAY
253.25 BTC
1,590,516.84 USD
ADX
AdEx
$ 0.926
+12.15% ($0.10) in 12std
+10.02% ($0.08) in 7t
0.00015 BTC
+5.52% in 12 std
+28.84% in 7 tage
2017-07-11 1,782,325 ADX
251.84 BTC
1,581,702.62 USD
ZRX
0xproject
$ 0.193
+4.72% in 12 std
+8.21% in 7 tage
0.000031 BTC
-1.34% in 12 std
+26.73% in 7 tage
2017-08-12 7,599,405 ZRX
236.33 BTC
1,484,250.65 USD
MTL
Metal
$ 4.32
+13.98% ($0.53) in 12std
-12.42% ($0.61) in 7t
0.00069 BTC
+7.38% in 12 std
+2.56% in 7 tage
2017-07-11 350,460 MTL
232 BTC
1,457,086.44 USD
PASC
PascalCoin
$ 0.43
+30.6% ($0.10) in 12std
+51.21% ($0.15) in 7t
0.000069 BTC
+23.03% in 12 std
+77.08% in 7 tage
2017-01-24 2,913,286 PASC
221.78 BTC
1,392,861.91 USD
KMD
Komodo
$ 2.06
+9.85% ($0.18) in 12std
-24.3% ($0.66) in 7t
0.00033 BTC
+3.49% in 12 std
-11.35% in 7 tage
2017-02-11 661,868 KMD
213.19 BTC
1,338,937.05 USD
BAT
Basic Attention Token
$ 0.136
+6.65% in 12 std
-2.51% in 7 tage
0.000022 BTC
+0.48% in 12 std
+14.17% in 7 tage
2017-09-18 9,093,647 BAT
192.6 BTC
1,209,657.94 USD
RCN
Ripio Credit Network
$ 0.116
+1.73% in 12 std
-26.83% in 7 tage
0.000018 BTC
-4.16% in 12 std
-16.23% in 7 tage
2017-11-07 8,982,484 RCN
162.57 BTC
1,021,006.99 USD
ZEN
Zencash
$ 22.74
+13.24% ($2.66) in 12std
+6.55% ($1.40) in 7t
0.0036 BTC
+6.55% in 12 std
+24.78% in 7 tage
2017-06-05 44,372 ZEN
153.99 BTC
967,149.22 USD
HSR
HSHARE
$ 14.22
+13.49% ($1.69) in 12std
+48.46% ($4.64) in 7t
0.0023 BTC
+6.78% in 12 std
+73.86% in 7 tage
2017-09-30 67,739 HSR
152.74 BTC
959,283.79 USD
SNT
Status
$ 0.028
+3.27% in 12 std
-9.27% in 7 tage
0.0000044 BTC
-2.84% in 12 std
+6.25% in 7 tage
2017-07-03 31,725,823 SNT
139.11 BTC
873,656.23 USD
AST
ASTRAL
$ 0.225
+1.28% in 12 std
-5.95% in 7 tage
0.000036 BTC
-4.58% in 12 std
+10.14% in 7 tage
2017-03-23 3,625,024 AST
134.3 BTC
843,455.14 USD
STORJ
Storj
$ 0.462
+3.6% in 12 std
-3.96% in 7 tage
0.000074 BTC
-2.52% in 12 std
+12.48% in 7 tage
2017-07-11 1,673,759 STORJ
121.1 BTC
760,577.52 USD
EDG
Edgeless
$ 0.601
+7.72% ($0.04) in 12std
+11.49% ($0.06) in 7t
0.000096 BTC
+1.48% in 12 std
+30.57% in 7 tage
2017-04-18 1,144,560 EDG
110.43 BTC
693,528.1 USD
MCAP
MCAP
$ 0.352
+5.78% in 12 std
-71.85% in 7 tage
0.000056 BTC
-0.47% in 12 std
-67.03% in 7 tage
2017-05-26 2,072,097 MCAP
110.18 BTC
691,967.04 USD
GNO
Gnosis
$ 59.98
+8.81% ($4.86) in 12std
-0.92% ($0.56) in 7t
0.0096 BTC
+2.38% in 12 std
+16.03% in 7 tage
2017-05-01 11,911 GNO
109.81 BTC
689,658.92 USD
USDT
Tether
$ 1.04
+6.28% ($0.06) in 12std
-7.29% ($0.08) in 7t
0.00016 BTC
+0% in 12 std
+8.58% in 7 tage
2017-04-27 629,424 USDT
101.52 BTC
637,595.81 USD
ETHG
Ethereum Gold
$ 0.878
+6.05% ($0.05) in 12std
-18.6% ($0.20) in 7t
0.00014 BTC
-0.09% in 12 std
-8.61% in 7 tage
2017-11-07 692,034 ETHG
96.56 BTC
606,443.68 USD
PIVX
Pivx
$ 3.14
+5.42% ($0.16) in 12std
-2.21% ($0.07) in 7t
0.0005 BTC
-0.68% in 12 std
+14.52% in 7 tage
2017-02-13 183,073 PIVX
91.84 BTC
576,822.7 USD
ORME
OrmeusCoin
$ 0.991
+7.41% ($0.07) in 12std
+84.76% ($0.45) in 7t
0.00016 BTC
+1.06% in 12 std
+116.37% in 7 tage
2017-09-14 568,093 ORME
84.03 BTC
527,780.8 USD
ETN
Electroneum
$ 0.031
+21.54% in 12 std
-45.4% in 7 tage
0.0000049 BTC
+14.35% in 12 std
-36.05% in 7 tage
2017-11-01 18,648,139 ETN
83.93 BTC
527,099.54 USD
XEL
Elastic
$ 0.284
+6.59% in 12 std
+1.89% in 7 tage
0.000045 BTC
+0.42% in 12 std
+19.33% in 7 tage
2017-07-03 1,771,497 XEL
78.55 BTC
493,333.98 USD
SNC
SunContract
$ 0.031
+6.28% in 12 std
+6.74% in 7 tage
0.000005 BTC
+0% in 12 std
+25% in 7 tage
2017-08-12 13,298,780 SNC
64.15 BTC
402,915.33 USD
UBQ
Ubiq
$ 1.19
+10.72% ($0.12) in 12std
+10.45% ($0.11) in 7t
0.00019 BTC
+4.18% in 12 std
+29.35% in 7 tage
2017-02-08 340,054 UBQ
62.92 BTC
395,197.74 USD
WC
Wincoin
$ 1.48
+22.48% ($0.27) in 12std
-99.31% ($213) in 7t
0.00024 BTC
+15.24% in 12 std
-99.22% in 7 tage
2017-11-09 276,134 WC
60.14 BTC
377,700.44 USD
DNT
district0x
$ 0.038
+7.97% in 12 std
+3.33% in 7 tage
0.0000061 BTC
+1.59% in 12 std
+21.01% in 7 tage
2017-07-18 9,671,505 DNT
59.4 BTC
373,051.25 USD
RLC
iEx.ec
$ 0.498
+2.78% in 12 std
-12.78% in 7 tage
0.000079 BTC
-3.29% in 12 std
+2.15% in 7 tage
2017-04-27 732,493 RLC
59.24 BTC
372,038.87 USD
VIB
Viberate
$ 0.148
+9.75% in 12 std
-8.57% in 7 tage
0.000024 BTC
+3.27% in 12 std
+7.07% in 7 tage
2017-10-06 2,605,231 VIB
57.57 BTC
361,551.32 USD
GBYTE
Byteball
$ 188.42
+21.97% ($33.9) in 12std
+15.91% ($25.9) in 7t
0.03 BTC
+14.91% in 12 std
+35.74% in 7 tage
2017-04-06 2,068 GBYTE
57.45 BTC
360,824.37 USD
BMC
Black Moon
$ 0.469
+3.35% in 12 std
-6.23% in 7 tage
0.000075 BTC
-2.76% in 12 std
+9.81% in 7 tage
2017-08-25 745,216 BMC
56.9 BTC
357,354.43 USD
1ST
FirstBlood
$ 0.303
+5.97% in 12 std
-0.51% in 7 tage
0.000048 BTC
-0.29% in 12 std
+16.51% in 7 tage
2017-05-10 1,179,349 1ST
56.29 BTC
353,556.97 USD
MLN
Melon
$ 66.2
+0.99% ($0.65) in 12std
+15.94% ($9.10) in 7t
0.011 BTC
-4.86% in 12 std
+35.78% in 7 tage
2017-03-15 5,020 MLN
54.59 BTC
342,838.29 USD
BTX
BitcoinTX
$ 11.06
+0.74% ($0.08) in 12std
+31.36% ($2.64) in 7t
0.0018 BTC
-5.22% in 12 std
+53.83% in 7 tage
2017-01-05 28,717 BTX
51.45 BTC
323,134.1 USD
STX
StaxCoin
$ 0.53
+0.94% in 12 std
-14.93% in 7 tage
0.000084 BTC
-5.03% in 12 std
-0.38% in 7 tage
2017-03-26 551,926 STX
49.11 BTC
308,433.63 USD
ANT
Aragon
$ 1.24
+10.27% ($0.12) in 12std
+3.4% ($0.04) in 7t
0.0002 BTC
+3.75% in 12 std
+21.09% in 7 tage
2017-05-17 252,316 ANT
48.02 BTC
301,560.76 USD
KNC
KyberNetwork
$ 1.13
+8.26% ($0.09) in 12std
+15.17% ($0.15) in 7t
0.00018 BTC
+1.86% in 12 std
+34.88% in 7 tage
2017-09-24 268,499 KNC
47.49 BTC
298,261.73 USD
WINGS
Wings DAO
$ 0.391
+11.21% ($0.04) in 12std
+3.25% ($0.01) in 7t
0.000062 BTC
+4.64% in 12 std
+20.92% in 7 tage
2017-04-26 773,348 WINGS
46.19 BTC
290,074.56 USD
SNM
SONM
$ 0.09
+9.89% in 12 std
+13.74% in 7 tage
0.000014 BTC
+3.39% in 12 std
+33.2% in 7 tage
2017-06-21 3,113,985 SNM
43.88 BTC
275,596.03 USD
SAFEX
SafeExchangeCoin
$ 0.0084
+8.58% in 12 std
+14.61% in 7 tage
0.0000013 BTC
+2.17% in 12 std
+34.22% in 7 tage
2017-03-26 29,817,952 SAFEX
42.58 BTC
267,418.48 USD
TRST
Trustcoin
$ 0.249
+18.6% ($0.04) in 12std
-1.65% ($0.00) in 7t
0.00004 BTC
+11.59% in 12 std
+15.18% in 7 tage
2017-04-19 1,118,452 TRST
41.2 BTC
258,760.52 USD
B3
B3 Coin
$ 0.00063
+17.75% in 12 std
-46.19% in 7 tage
0.0000001 BTC
+10.79% in 12 std
-36.98% in 7 tage
2017-03-23 364,716,149 B3
38.52 BTC
241,943.44 USD
AE $ 0.397
+5.26% in 12 std
+2.52% in 7 tage
0.000063 BTC
-0.96% in 12 std
+20.06% in 7 tage
2017-05-29 576,832 AE
36.53 BTC
229,404.08 USD
SAN
Santiment
$ 0.249
+4.85% in 12 std
+18.24% in 7 tage
0.00004 BTC
-1.34% in 12 std
+38.47% in 7 tage
2017-09-17 894,502 SAN
35.93 BTC
225,687.18 USD
TIX
Blocktix
$ 0.152
+0.29% in 12 std
-12.96% in 7 tage
0.000024 BTC
-5.64% in 12 std
+1.93% in 7 tage
2017-10-11 1,409,505 TIX
34.68 BTC
217,805.29 USD
ALIS
ALIS
$ 0.44
+24.03% ($0.09) in 12std
+59.23% ($0.16) in 7t
0.00007 BTC
+16.7% in 12 std
+86.47% in 7 tage
2017-10-11 534,655 ALIS
34.5 BTC
216,671.26 USD
GAS
Gas
$ 20.3
+8.21% ($1.54) in 12std
+16.89% ($2.93) in 7t
0.0032 BTC
+1.94% in 12 std
+36.89% in 7 tage
2017-09-14 10,829 GAS
34.26 BTC
215,149.73 USD
TIME
Chronobank
$ 21.32
+17.51% ($3.18) in 12std
-9.74% ($2.30) in 7t
0.0034 BTC
+10.56% in 12 std
+5.71% in 7 tage
2017-02-28 10,120 TIME
32.79 BTC
205,929.4 USD
GUP
Guppy
$ 0.158
+3.66% in 12 std
+17.45% in 7 tage
0.000025 BTC
-2.47% in 12 std
+37.54% in 7 tage
2017-04-30 1,257,494 GUP
32.58 BTC
204,602.06 USD
HOLD
InterstellarHoldings
$ 0.193
-19.3% ($0.05) in 12std
-59.28% ($0.28) in 7t
0.000031 BTC
-23.98% in 12 std
-56.01% in 7 tage
2017-11-11 972,529 HOLD
32.42 BTC
203,587.25 USD
REC
Regal Coin
$ 52.13
+31.66% ($12.5) in 12std
-28.64% ($20.9) in 7t
0.0083 BTC
+23.88% in 12 std
-16.43% in 7 tage
2017-10-09 4,218 REC
31.44 BTC
197,469.74 USD
TAAS
Token-as-a-Service
$ 4.44
+4.52% ($0.19) in 12std
+0.36% ($0.02) in 7t
0.00071 BTC
-1.66% in 12 std
+17.53% in 7 tage
2017-05-02 43,842 TAAS
31.18 BTC
195,817.97 USD
XTZ $ 1.51
-4.47% ($0.07) in 12std
-12.05% ($0.21) in 7t
0.00024 BTC
-10.11% in 12 std
+3% in 7 tage
2017-06-23 125,934 XTZ
30.79 BTC
193,367.89 USD
QRL
Quantum Resistant Ledger
$ 0.614
+9.7% ($0.05) in 12std
+4.62% ($0.03) in 7t
0.000098 BTC
+3.22% in 12 std
+22.53% in 7 tage
2017-06-10 310,723 QRL
29.81 BTC
187,204.49 USD
TKN
TokenCard
$ 1.25
+4.85% ($0.06) in 12std
+12.74% ($0.14) in 7t
0.0002 BTC
-1.35% in 12 std
+32.03% in 7 tage
2017-03-28 150,060 TKN
29.78 BTC
187,032.31 USD
LUN
Lunyr
$ 4.49
+10.33% ($0.42) in 12std
-7.24% ($0.35) in 7t
0.00071 BTC
+3.81% in 12 std
+8.63% in 7 tage
2017-03-23 41,328 LUN
28.83 BTC
181,083.11 USD
MANA
Decentraland
$ 0.011
+7.26% in 12 std
-4.37% in 7 tage
0.0000018 BTC
+0.92% in 12 std
+12% in 7 tage
2017-10-14 15,955,138 MANA
28.31 BTC
177,804.64 USD
LMC
Lomocoin
$ 0.04
+11.26% in 12 std
-12.39% in 7 tage
0.0000063 BTC
+4.82% in 12 std
+2.6% in 7 tage
2017-02-19 4,327,773 LMC
26.22 BTC
164,689.48 USD
PTOY
Patientory
$ 0.148
+7.56% in 12 std
-2.09% in 7 tage
0.000023 BTC
+1.2% in 12 std
+14.66% in 7 tage
2017-05-31 1,115,441 PTOY
25.98 BTC
163,138.84 USD
NMR
Numeraire
$ 10.88
+21.77% ($1.94) in 12std
-1.86% ($0.21) in 7t
0.0017 BTC
+14.57% in 12 std
+14.94% in 7 tage
2017-06-22 15,682 NMR
24.73 BTC
155,320.18 USD
CFI
Crowdfund.IT
$ 0.081
+8.71% in 12 std
-4.4% in 7 tage
0.000013 BTC
+2.28% in 12 std
+11.96% in 7 tage
2017-06-08 1,882,591 CFI
23.93 BTC
150,300.64 USD
NEBL
Neblio
$ 3.77
+3.18% ($0.12) in 12std
+1.28% ($0.05) in 7t
0.0006 BTC
-2.92% in 12 std
+18.61% in 7 tage
2017-09-11 39,496 NEBL
23.85 BTC
149,769.97 USD
ION
Ion
$ 1.04
+9.83% ($0.09) in 12std
-3.35% ($0.04) in 7t
0.00017 BTC
+3.48% in 12 std
+13.19% in 7 tage
2017-02-19 132,022 ION
21.89 BTC
137,499.6 USD
TNT
Tierion
$ 0.053
+4.78% in 12 std
-8.02% in 7 tage
0.0000084 BTC
-1.41% in 12 std
+7.72% in 7 tage
2017-07-25 2,369,293 TNT
19.91 BTC
125,046.64 USD
TER
TerraNova
$ 3.83
+6.95% ($0.25) in 12std
+57.91% ($1.40) in 7t
0.00061 BTC
+0.75% in 12 std
+84.93% in 7 tage
2017-06-02 28,239 TER
18.64 BTC
117,070.85 USD
HMQ
Humaniq
$ 0.085
+8.61% in 12 std
-3.08% in 7 tage
0.000014 BTC
+2.19% in 12 std
+13.51% in 7 tage
2017-05-10 1,396,384 HMQ
18.31 BTC
115,001.48 USD
OTN
Open Trading Network
$ 35.3
+10.48% ($3.35) in 12std
+147.39% ($21.0) in 7t
0.0056 BTC
+4.08% in 12 std
+189.72% in 7 tage
2017-10-26 3,520 OTN
17.72 BTC
111,286.63 USD
PLU
Pluton
$ 5.86
-3.84% ($0.23) in 12std
-18.98% ($1.37) in 7t
0.00093 BTC
-9.53% in 12 std
-5.11% in 7 tage
2017-05-26 17,040 PLU
17.1 BTC
107,417.77 USD
PART
Particl
$ 7.72
+10.3% ($0.72) in 12std
-7.15% ($0.59) in 7t
0.0012 BTC
+3.78% in 12 std
+8.74% in 7 tage
2017-07-20 13,892 PART
16.47 BTC
103,448.36 USD
MGO
MobileGo
$ 0.462
+6.69% ($0.03) in 12std
+57.82% ($0.17) in 7t
0.000074 BTC
+0.38% in 12 std
+84.82% in 7 tage
2017-07-28 216,846 MGO
15.98 BTC
100,335.65 USD
DAZZ
DazzleCoin
$ 0.000063
+6.15% in 12 std
-57.31% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-10-14 1,484,336,470 DAZZ
15.89 BTC
99,809.51 USD
CRUR
CryptoRuble
$ 0.691
-31.28% ($0.31) in 12std
-79.51% ($2.68) in 7t
0.00011 BTC
-35.26% in 12 std
-78% in 7 tage
2017-11-11 61,587 CRUR
15.83 BTC
99,444.24 USD
DOT
Dotcoin
$ 0.0049
+4.94% in 12 std
-32.72% in 7 tage
0.00000078 BTC
-1.27% in 12 std
-21.21% in 7 tage
2017-03-23 20,032,688 DOT
15.48 BTC
97,247.96 USD
DBIX
Dubaicoin
$ 8.14
+10.43% ($0.77) in 12std
-11.14% ($1.02) in 7t
0.0013 BTC
+3.91% in 12 std
+4.07% in 7 tage
2017-04-03 12,355 DBIX
15.44 BTC
96,969.18 USD
SMART
SmartCash
$ 0.062
+7.01% in 12 std
+18.82% in 7 tage
0.0000099 BTC
+0.82% in 12 std
+39.15% in 7 tage
2017-07-30 1,725,579 SMART
14.92 BTC
93,715.21 USD
DYN
Dynamic
$ 3.4
+19.81% ($0.56) in 12std
+9.36% ($0.29) in 7t
0.00054 BTC
+12.87% in 12 std
+28.08% in 7 tage
2017-03-23 28,542 DYN
14.91 BTC
93,627.25 USD
MUSIC
Musicoin
$ 0.012
+5.03% in 12 std
-10.82% in 7 tage
0.0000019 BTC
-1.05% in 12 std
+4.44% in 7 tage
2017-03-23 7,529,391 MUSIC
14.35 BTC
90,131.77 USD
ADT
AndroidsTokens
$ 0.019
+9.43% in 12 std
+0.46% in 7 tage
0.000003 BTC
+3.09% in 12 std
+17.65% in 7 tage
2017-07-03 4,812,590 ADT
14.17 BTC
89,011.69 USD
RKC
RoyalKingdomCoin
$ 2
-10.64% ($0.24) in 12std
+80.42% ($0.89) in 7t
0.00032 BTC
-15.92% in 12 std
+111.29% in 7 tage
2017-08-24 38,979 RKC
13.98 BTC
87,799.82 USD
INN
Innova
$ 3.9
+31.47% ($0.93) in 12std
-1.36% ($0.05) in 7t
0.00062 BTC
+23.86% in 12 std
+14.34% in 7 tage
2017-11-08 24,390 INN
13.71 BTC
86,093.18 USD
INCNT
Incent
$ 0.149
+5.84% in 12 std
-4.88% in 7 tage
0.000024 BTC
-0.42% in 12 std
+11.4% in 7 tage
2017-03-21 580,176 INCNT
13.51 BTC
84,842.31 USD
QWARK
Qwark
$ 0.125
+9.57% in 12 std
-20.85% in 7 tage
0.00002 BTC
+3.09% in 12 std
-7.3% in 7 tage
2017-03-05 590,850 QWARK
11.44 BTC
71,876.9 USD
R
Revain
$ 0.083
+15.02% in 12 std
-15.12% in 7 tage
0.000013 BTC
+8.36% in 12 std
-0.6% in 7 tage
2017-09-29 894,829 R
11.4 BTC
71,602.78 USD
NLC2
NoLimitCoin 2.0
$ 0.173
+2.38% in 12 std
-6.97% in 7 tage
0.000028 BTC
-3.67% in 12 std
+8.95% in 7 tage
2017-03-23 407,398 NLC2
11.32 BTC
71,120.16 USD
VIVO
Vivo
$ 4.39
+10.08% ($0.40) in 12std
-14.35% ($0.74) in 7t
0.0007 BTC
+3.71% in 12 std
+0.31% in 7 tage
2017-11-01 15,406 VIVO
11.18 BTC
70,244.89 USD
ATM
ATMChain
$ 0.025
+45.04% in 12 std
-25.93% in 7 tage
0.000004 BTC
+36.64% in 12 std
-13.26% in 7 tage
2017-11-01 2,596,619 ATM
10.94 BTC
68,695.36 USD
EVR
Everus
$ 3.7
+8% ($0.27) in 12std
+5.38% ($0.19) in 7t
0.00059 BTC
+1.75% in 12 std
+23.41% in 7 tage
2017-10-05 18,003 EVR
10.49 BTC
65,864.34 USD
IFT
investFeed
$ 0.049
-6.87% in 12 std
+32.4% in 7 tage
0.0000078 BTC
-12.27% in 12 std
+55.05% in 7 tage
2017-08-11 1,265,207 IFT
10.33 BTC
64,858.01 USD
APX
Apx
$ 6.92
+2.39% ($0.16) in 12std
+26.79% ($1.46) in 7t
0.0011 BTC
-3.66% in 12 std
+48.48% in 7 tage
2017-05-03 8,872 APX
10.1 BTC
63,419.65 USD
IND
Indorse Token
$ 0.047
+7.93% in 12 std
-6.52% in 7 tage
0.0000075 BTC
+1.68% in 12 std
+9.47% in 7 tage
2017-09-16 1,245,017 IND
9.32 BTC
58,537.3 USD
CLP
CLP Token
$ 4.08
+243.26% ($2.89) in 12std
+288.78% ($3.03) in 7t
0.00065 BTC
+223.39% in 12 std
+364.29% in 7 tage
2017-11-08 40,412 CLP
9.2 BTC
57,768.33 USD
DCT
Decent
$ 0.385
+8.35% ($0.03) in 12std
-14.92% ($0.07) in 7t
0.000061 BTC
+2.08% in 12 std
-0.36% in 7 tage
2017-03-23 147,476 DCT
8.89 BTC
55,818.36 USD
CEFS
CryptopiaFeeShare
$ 753.59
+27.36% ($162) in 12std
+13.84% ($91.6) in 7t
0.12 BTC
+19.99% in 12 std
+33.32% in 7 tage
2017-10-01 58 CEFS
8.61 BTC
54,051 USD
HVN
Hive Project
$ 0.019
+6.15% in 12 std
-17.31% in 7 tage
0.0000031 BTC
+0% in 12 std
-3.16% in 7 tage
2017-09-04 2,854,270 HVN
8.49 BTC
53,323.13 USD
PIRL
Pirl
$ 0.451
+19.84% ($0.07) in 12std
+16.69% ($0.06) in 7t
0.000072 BTC
+12.9% in 12 std
+36.66% in 7 tage
2017-10-30 121,838 PIRL
8.37 BTC
52,543.42 USD
BTDX
Bitcloud
$ 0.585
+0.85% in 12 std
+36.88% in 7 tage
0.000093 BTC
-4.99% in 12 std
+60.3% in 7 tage
2017-10-11 85,655 BTDX
8.03 BTC
50,448.97 USD
ODN
Obsidian
$ 0.257
+5.48% in 12 std
-1.44% in 7 tage
0.000041 BTC
-0.63% in 12 std
+15.43% in 7 tage
2017-09-30 188,497 ODN
7.42 BTC
46,585.13 USD
PGUC
PlusGoldUnionCoin
$ 26.4
+6.15% ($1.53) in 12std
-11.52% ($3.44) in 7t
0.0042 BTC
+0% in 12 std
+3.62% in 7 tage
2017-08-13 1,548 PGUC
6.79 BTC
42,625.49 USD
IXT
iXledger
$ 0.37
+127.04% ($0.21) in 12std
+6.44% ($0.02) in 7t
0.000059 BTC
+113.62% in 12 std
+19.83% in 7 tage
2017-09-15 180,578 IXT
6.7 BTC
42,098.01 USD
WTHC
Withcoin
$ 0.553
+133.49% ($0.32) in 12std
+58.35% ($0.20) in 7t
0.000088 BTC
+119.97% in 12 std
+85.44% in 7 tage
2017-09-30 63,420 WTHC
6.65 BTC
41,767.2 USD
BDL
Bitdeal
$ 0.268
-1.88% in 12 std
-13.84% in 7 tage
0.000043 BTC
-7.56% in 12 std
+0.9% in 7 tage
2017-08-26 133,762 BDL
6.52 BTC
40,918.31 USD
TOA
TOA Coin
$ 0.0084
+6.63% in 12 std
-8.05% in 7 tage
0.0000013 BTC
+0.32% in 12 std
+7.68% in 7 tage
2017-07-14 4,706,069 TOA
6.33 BTC
39,735.18 USD
DTB
Databits
$ 0.376
+5.55% in 12 std
-8.24% in 7 tage
0.00006 BTC
-0.57% in 12 std
+7.46% in 7 tage
2017-04-01 103,131 DTB
6.07 BTC
38,146.61 USD
CNX
Cryptonex Coin
$ 1.25
+20.49% ($0.21) in 12std
-10.82% ($0.15) in 7t
0.0002 BTC
+13.37% in 12 std
+4.44% in 7 tage
2017-09-12 34,271 CNX
6 BTC
37,653.5 USD
XSPEC
SpectreCoin
$ 0.417
+9.06% ($0.03) in 12std
-3.03% ($0.01) in 7t
0.000066 BTC
+2.74% in 12 std
+13.56% in 7 tage
2017-01-24 84,382 XSPEC
5.81 BTC
36,461.56 USD
POSW
PoSWCoin
$ 0.115
+10.44% in 12 std
+8.6% in 7 tage
0.000018 BTC
+4.04% in 12 std
+27.18% in 7 tage
2017-02-22 323,430 POSW
5.58 BTC
35,046.88 USD
POWR
PowerLedger
$ 0.179
+21.64% ($0.03) in 12std
-11.47% ($0.02) in 7t
0.000028 BTC
+14.6% in 12 std
+3.68% in 7 tage
2017-11-02 221,414 POWR
5.53 BTC
34,727.53 USD
PLBT
Polybius Token
$ 2.73
+6.9% ($0.18) in 12std
-0.8% ($0.02) in 7t
0.00043 BTC
+0.71% in 12 std
+16.17% in 7 tage
2017-06-09 12,170 PLBT
5.24 BTC
32,880.91 USD
CRB
CreditBit
$ 0.279
+2.72% in 12 std
-11.4% in 7 tage
0.000044 BTC
-3.23% in 12 std
+3.76% in 7 tage
2017-06-13 111,043 CRB
5.02 BTC
31,551.68 USD
XGOX
GoCoin
$ 0.015
+8.47% in 12 std
+5.83% in 7 tage
0.0000023 BTC
+2.19% in 12 std
+23.94% in 7 tage
2017-10-18 2,225,965 XGOX
5.01 BTC
31,470.59 USD
XIOS
Xios Coin
$ 0.367
-11.43% ($0.05) in 12std
-57.33% ($0.49) in 7t
0.000058 BTC
-16.56% in 12 std
-50.03% in 7 tage
2017-10-19 77,064 XIOS
4.85 BTC
30,470.8 USD
BPL
Blockpool
$ 0.239
+68.33% ($0.10) in 12std
-46.89% ($0.21) in 7t
0.000038 BTC
+58.58% in 12 std
-37.61% in 7 tage
2017-11-09 127,423 BPL
4.77 BTC
29,981.2 USD
GELUK
GelukCoin
$ 0.012
+108.31% in 12 std
+1.17% in 7 tage
0.000002 BTC
+96% in 12 std
-2% in 7 tage
2017-10-06 4,390,958 GELUK
4.75 BTC
29,849.91 USD
GBG
GBG
$ 0.085
+1.98% in 12 std
-19.63% in 7 tage
0.000013 BTC
-3.93% in 12 std
-5.87% in 7 tage
2017-02-12 342,547 GBG
4.64 BTC
29,171.54 USD
MNX
Minexcoin
$ 6.66
+10.35% ($0.62) in 12std
+48.78% ($2.18) in 7t
0.0011 BTC
+3.96% in 12 std
+74.23% in 7 tage
2017-10-25 4,595 MNX
4.41 BTC
27,681.41 USD
OAX
OpenANX
$ 0.397
+9.53% ($0.03) in 12std
-11.05% ($0.05) in 7t
0.000063 BTC
+3.19% in 12 std
+4.17% in 7 tage
2017-08-12 70,474 OAX
4.35 BTC
27,302.28 USD
DRP
DCORP
$ 0.892
+7.51% ($0.06) in 12std
-16.9% ($0.18) in 7t
0.00014 BTC
+1.28% in 12 std
-5.33% in 7 tage
2017-11-09 32,854 DRP
4.31 BTC
27,092.24 USD
MSP
Mothership
$ 0.095
+7.49% in 12 std
-1.13% in 7 tage
0.000015 BTC
+1.27% in 12 std
+15.79% in 7 tage
2017-07-28 287,711 MSP
4.31 BTC
27,060.43 USD
LUX
Luxcoin
$ 1.03
+15.63% ($0.14) in 12std
-39.35% ($0.67) in 7t
0.00016 BTC
+8.93% in 12 std
-28.98% in 7 tage
2017-10-27 30,911 LUX
4.19 BTC
26,314.43 USD
ATL
Atlant Token
$ 0.175
+19.78% ($0.03) in 12std
+2.98% ($0.01) in 7t
0.000028 BTC
+12.7% in 12 std
+20.6% in 7 tage
2017-11-01 210,695 ATL
4.18 BTC
26,275.43 USD
XMY
Myriad
$ 0.0025
+6.15% in 12 std
-2.48% in 7 tage
0.0000004 BTC
+0% in 12 std
+14.2% in 7 tage
2017-03-23 9,132,145 XMY
3.67 BTC
23,018.73 USD
TKS
Tokes
$ 1.37
+11.28% ($0.14) in 12std
-12.94% ($0.20) in 7t
0.00022 BTC
+4.83% in 12 std
+1.96% in 7 tage
2017-03-23 17,189 TKS
3.62 BTC
22,754.46 USD
SWT
Swarm City Token
$ 1.04
+6.37% ($0.06) in 12std
-18.84% ($0.24) in 7t
0.00017 BTC
+0.22% in 12 std
-4.95% in 7 tage
2017-03-08 21,411 SWT
3.5 BTC
22,013.01 USD
ETHD
Ethereum Dark
$ 0.2
+28.73% ($0.04) in 12std
-1.45% ($0.00) in 7t
0.000032 BTC
+21.28% in 12 std
+6.4% in 7 tage
2017-11-11 112,327 ETHD
3.4 BTC
21,362.14 USD
CNT
Centurion
$ 0.106
+3.22% in 12 std
-37.84% in 7 tage
0.000017 BTC
-2.75% in 12 std
-27.2% in 7 tage
2017-03-02 188,170 CNT
3.36 BTC
21,096.91 USD
VSLICE
VSLICE
$ 0.075
+25.78% in 12 std
-56.25% in 7 tage
0.000012 BTC
+18.34% in 12 std
-55.54% in 7 tage
2017-10-18 60,886 VSLICE
3.34 BTC
20,994.93 USD
HAC
Hac Token
$ 0.031
+10.11% in 12 std
-8.77% in 7 tage
0.000005 BTC
+3.73% in 12 std
+6.84% in 7 tage
2017-09-25 661,806 HAC
3.21 BTC
20,156.39 USD
BTM
Bytom
$ 0.12
-3.41% in 12 std
+14.69% in 7 tage
0.000019 BTC
-9% in 12 std
+34.32% in 7 tage
2017-09-11 158,351 BTM
3.2 BTC
20,098.04 USD
PROC
Procoin
$ 0.024
-4.68% in 12 std
-42.82% in 7 tage
0.0000038 BTC
-10.2% in 12 std
-33.04% in 7 tage
2017-04-27 619,289 PROC
3.14 BTC
19,693.22 USD
ONX
OnixCoin
$ 0.07
+16.1% in 12 std
-6.61% in 7 tage
0.000011 BTC
+9.37% in 12 std
+9.37% in 7 tage
2017-05-31 297,623 ONX
3.02 BTC
18,988.8 USD
XBY
Bitmox
$ 0.015
+11.38% in 12 std
-4.82% in 7 tage
0.0000025 BTC
+4.8% in 12 std
+11.47% in 7 tage
2017-01-07 1,256,375 XBY
3.01 BTC
18,910.05 USD
DEUS
DeusCoin
$ 0.386
+6.15% ($0.02) in 12std
-21.78% ($0.11) in 7t
0.000061 BTC
+0% in 12 std
-8.4% in 7 tage
2017-04-12 46,302 DEUS
2.79 BTC
17,497.57 USD
VERI
Veritaseum
$ 68.82
+5.74% ($3.74) in 12std
+13.82% ($8.36) in 7t
0.011 BTC
-0.38% in 12 std
+33.29% in 7 tage
2017-08-18 242 VERI
2.66 BTC
16,675.88 USD
HUSH
Hush
$ 1.56
+4.52% ($0.07) in 12std
-10% ($0.17) in 7t
0.00025 BTC
-1.54% in 12 std
+5.4% in 7 tage
2017-05-01 10,332 HUSH
2.61 BTC
16,395.93 USD
CHC
ChainCoin
$ 0.165
-0.78% in 12 std
+36.97% in 7 tage
0.000026 BTC
-6.53% in 12 std
+60.4% in 7 tage
2017-03-23 96,237 CHC
2.6 BTC
16,308.88 USD
GLTC
GlobalTradeCoin
$ 0.185
+3.52% in 12 std
+154.62% in 7 tage
0.00003 BTC
-2.48% in 12 std
+198.18% in 7 tage
2017-01-18 94,076 GLTC
2.4 BTC
15,074.56 USD
LTD
LimitedCoin
$ 157,012.82
+7.83% ($11,398) in 12std
+90.6% ($74,635) in 7t
25 BTC
+1.58% in 12 std
+123.21% in 7 tage
2017-03-29 0.091 LTD
2.36 BTC
14,806.88 USD
RUP
Rupee
$ 0.232
+9.67% ($0.02) in 12std
-9.32% ($0.02) in 7t
0.000037 BTC
+3.32% in 12 std
+6.2% in 7 tage
2017-10-01 66,301 RUP
2.34 BTC
14,720.84 USD
EQT
EquiTrader
$ 0.481
+2.1% in 12 std
+10.73% in 7 tage
0.000077 BTC
-3.81% in 12 std
+29.68% in 7 tage
2017-04-01 31,819 EQT
2.31 BTC
14,521.94 USD
SEQ
Sequence
$ 0.109
+6.08% in 12 std
-11.83% in 7 tage
0.000017 BTC
-0.06% in 12 std
+3.26% in 7 tage
2017-03-15 131,670 SEQ
2.27 BTC
14,253.24 USD
RAIN
Condensate
$ 0.032
-2.4% in 12 std
+41.58% in 7 tage
0.0000051 BTC
-8.05% in 12 std
+65.81% in 7 tage
2017-05-11 472,682 RAIN
2.23 BTC
13,981.43 USD
XMCC
MonacoCoin
$ 0.348
+19.37% ($0.06) in 12std
-13.97% ($0.06) in 7t
0.000055 BTC
+12.46% in 12 std
+0.75% in 7 tage
2017-09-21 41,652 XMCC
2.14 BTC
13,454.47 USD
BQ
Bitqy
$ 0.0062
+2.15% in 12 std
-45.46% in 7 tage
0.00000099 BTC
-3.88% in 12 std
-36.13% in 7 tage
2017-08-22 2,075,602 BQ
2.05 BTC
12,902.99 USD
MINEX
Minex
$ 0.044
-1.69% in 12 std
+47.49% in 7 tage
0.000007 BTC
-7.38% in 12 std
+72.73% in 7 tage
2017-08-09 267,696 MINEX
2.03 BTC
12,758.75 USD
ZAP
Zap
$ 0.163
-13.62% ($0.03) in 12std
-88.18% ($1.22) in 7t
0.000026 BTC
-18.62% in 12 std
-88.18% in 7 tage
2017-11-12 60,666 ZAP
1.98 BTC
12,451.95 USD
SDRN
Senderon
$ 0.0077
+8.8% in 12 std
+3.99% in 7 tage
0.0000012 BTC
+2.5% in 12 std
+21.78% in 7 tage
2017-10-11 1,657,149 SDRN
1.95 BTC
12,215.86 USD
PTS
PitisCoin
$ 0.056
+6.15% in 12 std
+3.74% in 7 tage
0.000009 BTC
+0% in 12 std
+21.49% in 7 tage
2017-10-01 223,223 PTS
1.93 BTC
12,101.16 USD
808
808
$ 0.00038
+6.15% in 12 std
+2.47% in 7 tage
0.00000006 BTC
+0% in 12 std
+20% in 7 tage
2017-03-23 30,254,087 808
1.9 BTC
11,911.7 USD
VISIO
Visio
$ 0.042
+9.62% in 12 std
-29.32% in 7 tage
0.0000066 BTC
+3.27% in 12 std
-17.23% in 7 tage
2017-03-23 252,689 VISIO
1.88 BTC
11,796.08 USD
BOS $ 1.17
+12.78% ($0.13) in 12std
-9.27% ($0.12) in 7t
0.00019 BTC
+6.25% in 12 std
+6.25% in 7 tage
2017-05-10 10,041 BOS
1.83 BTC
11,514.14 USD
CLD
Cloud
$ 2.2
-26.79% ($0.81) in 12std
+98.31% ($1.09) in 7t
0.00035 BTC
-31.03% in 12 std
+132.24% in 7 tage
2017-11-01 2,336 CLD
1.75 BTC
10,999.35 USD
FU
FuBi
$ 0.013
+2.16% in 12 std
-13.34% in 7 tage
0.0000021 BTC
-3.76% in 12 std
+1.49% in 7 tage
2017-08-31 710,784 FU
1.5 BTC
9,422.92 USD
DICE
NeoDICE
$ 0.19
+10.54% in 12 std
+3.43% in 7 tage
0.00003 BTC
+4.14% in 12 std
+21.13% in 7 tage
2017-06-23 38,469 DICE
1.47 BTC
9,250.31 USD
SKY
Skycoin
$ 4.05
+4.77% ($0.18) in 12std
+18.58% ($0.63) in 7t
0.00064 BTC
-1.29% in 12 std
+38.87% in 7 tage
2017-04-15 2,171 SKY
1.4 BTC
8,767.55 USD
ONION
DeepOnion
$ 0.535
+5.07% ($0.03) in 12std
-13.18% ($0.08) in 7t
0.000085 BTC
-1.01% in 12 std
+1.67% in 7 tage
2017-11-01 16,101 ONION
1.33 BTC
8,361.71 USD
HMC
Harmony
$ 0.008
+23.67% in 12 std
-7.37% in 7 tage
0.0000013 BTC
+16.36% in 12 std
+8.47% in 7 tage
2017-07-13 1,136,022 HMC
1.32 BTC
8,300.91 USD
GRWI
Growers Intl
$ 1.04
+22.06% ($0.19) in 12std
+7.74% ($0.07) in 7t
0.00017 BTC
+14.85% in 12 std
+26.18% in 7 tage
2017-08-09 8,287 GRWI
1.32 BTC
8,272.97 USD
MTNC
MasterNodeCoin
$ 0.113
+27.23% ($0.02) in 12std
-20.37% ($0.03) in 7t
0.000018 BTC
+19.87% in 12 std
-6.74% in 7 tage
2017-08-25 80,135 MTNC
1.28 BTC
8,062.48 USD
ENJ
Enjin Coin
$ 0.021
+11.38% in 12 std
+4.88% in 7 tage
0.0000033 BTC
+4.94% in 12 std
+22.82% in 7 tage
2017-10-25 386,235 ENJ
1.25 BTC
7,832.86 USD
KPL
Keplershares
$ 0.039
+2.98% in 12 std
-23.38% in 7 tage
0.0000063 BTC
-2.98% in 12 std
-10.27% in 7 tage
2017-07-21 175,692 KPL
1.23 BTC
7,716.94 USD
BIS
Bismuth
$ 0.345
+10.24% ($0.03) in 12std
-37.39% ($0.21) in 7t
0.000055 BTC
+3.85% in 12 std
-26.68% in 7 tage
2017-10-01 22,902 BIS
1.22 BTC
7,673.33 USD
CTR
Centra
$ 0.585
+2.96% in 12 std
+64.1% in 7 tage
0.000093 BTC
-3% in 12 std
+92.18% in 7 tage
2017-09-07 12,780 CTR
1.19 BTC
7,469.02 USD
RVT
Rivetz
$ 0.283
+8.56% ($0.02) in 12std
-8.51% ($0.03) in 7t
0.000045 BTC
+2.27% in 12 std
+7.14% in 7 tage
2017-08-12 26,253 RVT
1.18 BTC
7,398.49 USD
SUMO
Sumokoin
$ 0.358
+19.32% ($0.06) in 12std
-6.32% ($0.02) in 7t
0.000057 BTC
+12.41% in 12 std
+9.71% in 7 tage
2017-05-12 21,175 SUMO
1.17 BTC
7,378.15 USD
BQX
Bitquence
$ 0.964
+8.64% ($0.08) in 12std
-21.42% ($0.26) in 7t
0.00015 BTC
+2.35% in 12 std
-7.97% in 7 tage
2017-10-11 7,699 BQX
1.16 BTC
7,268.86 USD
BITRS
BitRS Coin
$ 0.289
-10.29% ($0.03) in 12std
-62.94% ($0.49) in 7t
0.000046 BTC
-15.48% in 12 std
-56.59% in 7 tage
2017-10-26 16,143 BITRS
1.15 BTC
7,240.52 USD
ETHP
ETHEREUM PLUS
$ 1
+1.8% in 12 std
+7.04% in 7 tage
0.00016 BTC
-4.09% in 12 std
+25.35% in 7 tage
2017-11-02 6,796 ETHP
1.15 BTC
7,227.99 USD
NANOX
Project-X
$ 75,366.15
-19.99% ($18,831) in 12std
+2.47% ($1,815) in 7t
12 BTC
-24.62% in 12 std
+20% in 7 tage
2017-04-09 0.073 NANOX
1.14 BTC
7,186.24 USD
AIR
AIR
$ 0.0059
-3.13% in 12 std
+19.8% in 7 tage
0.00000094 BTC
-8.74% in 12 std
+40.3% in 7 tage
2017-09-01 1,182,850 AIR
1.13 BTC
7,100.53 USD
DFT
Draftcoin
$ 0.544
+7.81% ($0.04) in 12std
-8.47% ($0.05) in 7t
0.000087 BTC
+1.57% in 12 std
+7.19% in 7 tage
2017-03-26 12,984 DFT
1.12 BTC
7,026.32 USD
EDDIE
Eddiecoin
$ 0.151
+0.03% in 12 std
-26.13% in 7 tage
0.000024 BTC
-5.88% in 12 std
-14.38% in 7 tage
2017-11-08 45,252 EDDIE
1.09 BTC
6,875.77 USD
COR
Corion
$ 0.666
+5.61% ($0.04) in 12std
-9.5% ($0.07) in 7t
0.00011 BTC
-0.51% in 12 std
+5.99% in 7 tage
2017-10-04 10,438 COR
1.09 BTC
6,874.7 USD
BKCAT
BlockCat
$ 0.796
+1.81% in 12 std
+33.53% in 7 tage
0.00013 BTC
-4.08% in 12 std
+56.38% in 7 tage
2017-09-11 8,169 BKCAT
1.09 BTC
6,818.85 USD
NAMO
NAMO COIN
$ 0.000063
+6.15% in 12 std
-17.54% in 7 tage
0.00000001 BTC
+0% in 12 std
-3.43% in 7 tage
2017-08-11 101,103,729 NAMO
1.07 BTC
6,694.29 USD
RGC
RG Coin
$ 0.0015
+1.9% in 12 std
-59.01% in 7 tage
0.00000024 BTC
-4% in 12 std
-52% in 7 tage
2017-10-09 4,805,801 RGC
1.06 BTC
6,634.19 USD
OTN
OTN Token
$ 33.33
+12.67% ($3.75) in 12std
+55.08% ($11.8) in 7t
0.0053 BTC
+6.15% in 12 std
+77.94% in 7 tage
2017-11-07 177 OTN
1.04 BTC
6,536.16 USD
RLT
RouletteCoin
$ 0.061
+8.14% in 12 std
-2.53% in 7 tage
0.0000098 BTC
+1.88% in 12 std
+14.15% in 7 tage
2017-05-19 108,415 RLT
1.04 BTC
6,530.5 USD
GRPH
s3ntigrapH
$ 2.07
-97.66% ($86.6) in 12std
+81.8% ($0.93) in 7t
0.00033 BTC
-97.8% in 12 std
+112.9% in 7 tage
2017-08-12 277 GRPH
1.03 BTC
6,491.59 USD
MAO
Mao Coin
$ 0.202
-13.5% ($0.03) in 12std
-18.3% ($0.05) in 7t
0.000032 BTC
-18.51% in 12 std
-4.32% in 7 tage
2017-07-13 31,547 MAO
0.996 BTC
6,255.45 USD
UNY
UnityIngot
$ 0.0094
+6.14% in 12 std
-29.17% in 7 tage
0.0000015 BTC
-0.01% in 12 std
-17.05% in 7 tage
2017-05-09 623,349 UNY
0.985 BTC
6,184.98 USD
GRS
Groestlcoin
$ 0.516
+15.7% ($0.07) in 12std
-29.3% ($0.21) in 7t
0.000082 BTC
+9% in 12 std
-17.21% in 7 tage
2017-09-05 11,762 GRS
0.962 BTC
6,041.03 USD
ELI
Elisor Coin
$ 0.07
+6.15% in 12 std
-39.49% in 7 tage
0.000011 BTC
+0% in 12 std
-29.13% in 7 tage
2017-09-26 73,655 ELI
0.946 BTC
5,941.97 USD
SOAR
SoarCoin
$ 0.016
+6.96% in 12 std
+17.13% in 7 tage
0.0000026 BTC
+0.77% in 12 std
+37.17% in 7 tage
2017-03-20 346,082 SOAR
0.9 BTC
5,650.47 USD
XRL
Rialto
$ 0.157
-12.12% ($0.02) in 12std
-4.5% ($0.01) in 7t
0.000025 BTC
-17.21% in 12 std
+11.85% in 7 tage
2017-08-31 27,226 XRL
0.888 BTC
5,579.37 USD
ZENI
Zennies
$ 0.0015
+10.76% in 12 std
-14.59% in 7 tage
0.00000024 BTC
+4.35% in 12 std
+0.02% in 7 tage
2017-03-31 3,627,267 ZENI
0.88 BTC
5,528.48 USD
ZSC
Zeusshield Coin
$ 0.041
+6.15% in 12 std
+0.76% in 7 tage
0.0000065 BTC
+0% in 12 std
+18% in 7 tage
2017-09-27 135,501 ZSC
0.877 BTC
5,506.26 USD
PLR
Pillar
$ 0.125
+15.58% in 12 std
+39.09% in 7 tage
0.00002 BTC
+8.89% in 12 std
+62.89% in 7 tage
2017-08-09 49,687 PLR
0.872 BTC
5,475.91 USD
ZOI
Zoin
$ 0.093
-2.08% in 12 std
-30.44% in 7 tage
0.000015 BTC
-7.75% in 12 std
-18.54% in 7 tage
2017-03-26 55,666 ZOI
0.853 BTC
5,355.12 USD
BIZ
BizCoin
$ 0.00063
+17.94% in 12 std
-14.61% in 7 tage
0.0000001 BTC
+11.11% in 12 std
+0% in 7 tage
2017-01-24 8,411,749 BIZ
0.846 BTC
5,314.45 USD
ATB
ATBCoin
$ 0.572
-0.93% in 12 std
-22.85% in 7 tage
0.000091 BTC
-6.67% in 12 std
-9.65% in 7 tage
2017-09-14 9,294 ATB
0.842 BTC
5,288.88 USD
RNS
RenosCoin
$ 0.04
+48.23% in 12 std
+17.69% in 7 tage
0.0000063 BTC
+39.65% in 12 std
+37.83% in 7 tage
2017-03-23 140,496 RNS
0.831 BTC
5,217.49 USD
XEM
XEM
$ 0.203
+13.92% ($0.02) in 12std
+1.99% ($0.00) in 7t
0.000032 BTC
+7.32% in 12 std
+19.44% in 7 tage
2017-09-28 27,220 XEM
0.829 BTC
5,208.99 USD
ECO
ECOcoin
$ 0.128
+9.03% in 12 std
+2.7% in 7 tage
0.00002 BTC
+2.72% in 12 std
+20.27% in 7 tage
2017-04-10 37,481 ECO
0.816 BTC
5,126.91 USD
MCR
Macro
$ 1.86
+11.89% ($0.20) in 12std
-40.57% ($1.27) in 7t
0.0003 BTC
+5.41% in 12 std
-30.4% in 7 tage
2017-08-23 2,563 MCR
0.802 BTC
5,034.35 USD
LINX
Linx
$ 0.071
-6.29% in 12 std
+0.3% in 7 tage
0.000011 BTC
-11.72% in 12 std
+17.46% in 7 tage
2017-07-30 68,067 LINX
0.794 BTC
4,986.57 USD
AMB
Ambrosus
$ 0.22
+0.41% in 12 std
-39.01% in 7 tage
0.000035 BTC
-5.41% in 12 std
-28.57% in 7 tage
2017-09-04 25,718 AMB
0.778 BTC
4,886.19 USD
TSE
TattooCoin
$ 0.00069
+45.26% in 12 std
+7.55% in 7 tage
0.00000011 BTC
+36.85% in 12 std
+25.96% in 7 tage
2017-04-10 4,763,020 TSE
0.773 BTC
4,857.89 USD
QAU
Quantum
$ 0.064
-2.7% in 12 std
-46.64% in 7 tage
0.00001 BTC
-8.33% in 12 std
-37.51% in 7 tage
2017-06-07 70,332 QAU
0.75 BTC
4,708.13 USD
KNC
KyberNetworkCrystal
$ 1.13
+13.5% ($0.13) in 12std
+10.35% ($0.11) in 7t
0.00018 BTC
+6.93% in 12 std
+29.24% in 7 tage
2017-09-26 4,518 KNC
0.72 BTC
4,520.74 USD
SIGT
Signatum Coin
$ 0.0067
+5.15% in 12 std
+5.25% in 7 tage
0.0000011 BTC
-0.93% in 12 std
+23.26% in 7 tage
2017-09-12 634,982 SIGT
0.695 BTC
4,367.76 USD
MYB
Mybit
$ 1.76
-0.76% in 12 std
-15.34% in 7 tage
0.00028 BTC
-6.5% in 12 std
-0.85% in 7 tage
2017-08-21 2,224 MYB
0.658 BTC
4,131.33 USD
TZC
Trezarcoin
$ 0.016
+26.87% in 12 std
+1.58% in 7 tage
0.0000025 BTC
+19.52% in 12 std
+18.96% in 7 tage
2017-11-01 281,845 TZC
0.639 BTC
4,011.85 USD
BUZZ
BUZZCOIN
$ 0.00025
-15.08% in 12 std
-14.61% in 7 tage
0.00000004 BTC
-20% in 12 std
+0% in 7 tage
2017-03-23 13,477,916 BUZZ
0.601 BTC
3,774.6 USD
GD2
GD Premium
$ 0.628
+6.15% ($0.04) in 12std
-64.81% ($1.16) in 7t
0.0001 BTC
+0% in 12 std
-58.79% in 7 tage
2017-10-06 5,796 GD2
0.579 BTC
3,637.8 USD
ILC
ILCoin
$ 0.13
-4.29% in 12 std
-4.88% in 7 tage
0.000021 BTC
-9.83% in 12 std
+11.4% in 7 tage
2017-05-09 26,567 ILC
0.573 BTC
3,598.93 USD
ALTCOM
AltCommunity Coin
$ 3.41
+15.36% ($0.45) in 12std
-35.74% ($1.90) in 7t
0.00054 BTC
+8.68% in 12 std
-24.75% in 7 tage
2017-10-16 1,065 ALTCOM
0.57 BTC
3,580.78 USD
BTCZ
BitcoinZ
$ 0.0046
+2.01% in 12 std
-43.74% in 7 tage
0.00000074 BTC
-3.9% in 12 std
-33.93% in 7 tage
2017-11-06 738,326 BTCZ
0.563 BTC
3,537.67 USD
ZER
Zero
$ 0.204
+6.87% in 12 std
-1.43% in 7 tage
0.000032 BTC
+0.68% in 12 std
+15.44% in 7 tage
2017-03-23 16,172 ZER
0.547 BTC
3,434.86 USD
SCORE
Scorecoin
$ 0.0076
+3.58% in 12 std
+1.3% in 7 tage
0.0000012 BTC
-2.42% in 12 std
+18.63% in 7 tage
2017-03-26 455,527 SCORE
0.512 BTC
3,213.56 USD
GCC24
Global Crypto
$ 0.0075
+6.15% in 12 std
-13.15% in 7 tage
0.0000012 BTC
+0% in 12 std
+1.71% in 7 tage
2017-10-04 413,284 GCC24
0.493 BTC
3,095.92 USD
ICOS
ICOBox
$ 43.34
+7.71% ($3.10) in 12std
+1.64% ($0.70) in 7t
0.0069 BTC
+1.47% in 12 std
+19.03% in 7 tage
2017-08-12 70 ICOS
0.49 BTC
3,079.11 USD
WTT $ 2.09
+6.47% ($0.13) in 12std
+46.89% ($0.67) in 7t
0.00033 BTC
+0.3% in 12 std
+72.02% in 7 tage
2017-06-02 1,604 WTT
0.476 BTC
2,986.42 USD
HAV
Havecoin
$ 0.565
-6.53% ($0.04) in 12std
-29.35% ($0.23) in 7t
0.00009 BTC
-11.94% in 12 std
-18.12% in 7 tage
2017-11-08 4,404 HAV
0.475 BTC
2,985.35 USD
CREA
Creativechain
$ 0.173
+4.59% in 12 std
-7.97% in 7 tage
0.000028 BTC
-1.46% in 12 std
+7.77% in 7 tage
2017-05-15 17,225 CREA
0.47 BTC
2,953.02 USD
TIDE
Tide Coin
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-04 46,894,364 TIDE
0.469 BTC
2,945.21 USD
BUY
BuyCoin
$ 0.0019
+6.15% in 12 std
-22.15% in 7 tage
0.00000031 BTC
+0% in 12 std
-8.82% in 7 tage
2017-10-10 1,481,799 BUY
0.46 BTC
2,885.96 USD
OXY
Oxycoin
$ 0.132
+9.22% in 12 std
-93.76% in 7 tage
0.000021 BTC
+2.89% in 12 std
-92.76% in 7 tage
2017-11-08 22,253 OXY
0.439 BTC
2,759.89 USD
CNO
Coino
$ 0.0088
-11.02% in 12 std
+753.89% in 7 tage
0.0000014 BTC
-16.17% in 12 std
+900% in 7 tage
2017-03-23 243,842 CNO
0.432 BTC
2,712.56 USD
KEK
Kekcoin
$ 0.069
+3.33% in 12 std
+4.36% in 7 tage
0.000011 BTC
-2.65% in 12 std
+22.22% in 7 tage
2017-07-28 39,690 KEK
0.425 BTC
2,672.14 USD
MBRS
Embers
$ 0.049
+5.34% in 12 std
+2.7% in 7 tage
0.0000078 BTC
-0.76% in 12 std
+20.28% in 7 tage
2017-08-25 53,317 MBRS
0.413 BTC
2,592.23 USD
1337
1337
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 64,953,203 1337
0.392 BTC
2,461.42 USD
LINDA
LindaCoin
$ 0.00013
+6.15% in 12 std
-14.61% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-07-13 18,261,231 LINDA
0.392 BTC
2,459.66 USD
TCASH
TaoCash
$ 0.012
+6.15% in 12 std
+63.09% in 7 tage
0.0000019 BTC
+0% in 12 std
+91% in 7 tage
2017-01-19 166,741 TCASH
0.363 BTC
2,278.74 USD
ARCX
ArcticCoin
$ 0.043
-37.24% ($0.03) in 12std
-41.64% ($0.03) in 7t
0.0000068 BTC
-40.87% in 12 std
-31.66% in 7 tage
2017-03-23 30,678 ARCX
0.344 BTC
2,158.99 USD
POE
Po.et
$ 0.0061
+15.81% in 12 std
+13.42% in 7 tage
0.00000097 BTC
+9.1% in 12 std
+32.83% in 7 tage
2017-08-31 404,790 POE
0.34 BTC
2,135.29 USD
PURA
Pura
$ 0.469
+13.89% ($0.06) in 12std
+31.83% ($0.11) in 7t
0.000075 BTC
+7.29% in 12 std
+54.39% in 7 tage
2017-10-26 4,615 PURA
0.338 BTC
2,125.42 USD
BTCRED
Bitcoin Red
$ 0.01
+10.88% in 12 std
-38.85% in 7 tage
0.0000016 BTC
+4.46% in 12 std
-28.38% in 7 tage
2017-10-30 211,468 BTCRED
0.336 BTC
2,109.6 USD
PRG
Paragon
$ 0.333
+12.51% ($0.04) in 12std
-1.62% ($0.01) in 7t
0.000053 BTC
+6% in 12 std
+15.22% in 7 tage
2017-08-22 6,171 PRG
0.326 BTC
2,044.54 USD
CPN
CompuCoin
$ 0.004
+4.49% in 12 std
+41.57% in 7 tage
0.00000063 BTC
-1.56% in 12 std
+65.79% in 7 tage
2017-03-23 599,520 CPN
0.319 BTC
2,002.3 USD
ATOM
Atomiccoin
$ 0.018
+3.19% in 12 std
-5.59% in 7 tage
0.0000029 BTC
-2.79% in 12 std
+10.56% in 7 tage
2017-03-23 99,689 ATOM
0.311 BTC
1,951.24 USD
PPY
Peerplays
$ 3.77
+4.24% ($0.15) in 12std
+15.94% ($0.52) in 7t
0.0006 BTC
-1.8% in 12 std
+35.06% in 7 tage
2017-06-23 494 PPY
0.302 BTC
1,899.35 USD
DCY
DinastyCoin
$ 0.0005
+6.15% in 12 std
-24.1% in 7 tage
0.00000008 BTC
+0% in 12 std
-11.11% in 7 tage
2017-06-20 4,065,641 DCY
0.3 BTC
1,884.82 USD
R
Revain Token
$ 0.075
+10.76% in 12 std
+2.29% in 7 tage
0.000012 BTC
+4.35% in 12 std
+17.07% in 7 tage
2017-11-09 29,462 R
0.295 BTC
1,852.22 USD
PUTIN
PutinCoin
$ 0.0053
+6.15% in 12 std
-11.49% in 7 tage
0.00000085 BTC
+0% in 12 std
+3.66% in 7 tage
2017-03-23 350,163 PUTIN
0.287 BTC
1,799.91 USD
KGB
KangarooBits
$ 0.0011
+8.05% in 12 std
+392.05% in 7 tage
0.00000017 BTC
+1.79% in 12 std
+468.89% in 7 tage
2017-07-30 990,576 KGB
0.27 BTC
1,693.48 USD
MSCN
MasterSwisCoin
$ 0.0013
-3.5% in 12 std
-41.11% in 7 tage
0.0000002 BTC
-9.09% in 12 std
-31.03% in 7 tage
2017-02-14 1,257,148 MSCN
0.269 BTC
1,688.23 USD
VUC
VirtaUniqueCoin
$ 0.0012
+2.95% in 12 std
-56.5% in 7 tage
0.00000019 BTC
-3.01% in 12 std
-49.05% in 7 tage
2017-07-13 1,410,900 VUC
0.265 BTC
1,665.94 USD
EMGO
MobileGo
$ 0.389
-15.63% ($0.07) in 12std
+29.13% ($0.09) in 7t
0.000062 BTC
-20.51% in 12 std
+51.22% in 7 tage
2017-08-28 3,043 EMGO
0.254 BTC
1,593.37 USD
DNR
Denarius
$ 0.207
+1.74% in 12 std
+6.66% in 7 tage
0.000033 BTC
-4.15% in 12 std
+24.91% in 7 tage
2017-07-21 7,709 DNR
0.251 BTC
1,576.44 USD
XTO
Tao
$ 0.149
+6.15% in 12 std
+4.76% in 7 tage
0.000024 BTC
+0% in 12 std
+22.69% in 7 tage
2017-01-08 11,442 XTO
0.25 BTC
1,567.76 USD
CDX
CommodityAdNetworkToken
$ 0.126
-31.15% ($0.06) in 12std
-19.1% ($0.03) in 7t
0.00002 BTC
-35.14% in 12 std
-4.1% in 7 tage
2017-11-08 9,181 CDX
0.239 BTC
1,503.24 USD
TFL $ 0.603
+2.93% in 12 std
-11.86% in 7 tage
0.000096 BTC
-3.03% in 12 std
+3.23% in 7 tage
2017-07-11 2,399 TFL
0.235 BTC
1,478.89 USD
BRO
Bitradio
$ 0.132
+23.84% ($0.03) in 12std
-28.27% ($0.05) in 7t
0.000021 BTC
+16.67% in 12 std
-16% in 7 tage
2017-08-10 12,177 BRO
0.232 BTC
1,458.88 USD
OPT
Opus
$ 0.013
-29.24% in 12 std
-14.61% in 7 tage
0.000002 BTC
-33.33% in 12 std
+0% in 7 tage
2017-08-12 122,738 OPT
0.227 BTC
1,426.64 USD
PUT
PutinCoin
$ 0.0091
-3.73% in 12 std
-43.01% in 7 tage
0.0000014 BTC
-9.31% in 12 std
-33.26% in 7 tage
2017-04-08 158,904 PUT
0.227 BTC
1,426.48 USD
SKIN
SkinCoin
$ 0.013
+31.41% in 12 std
-5.66% in 7 tage
0.000002 BTC
+23.8% in 12 std
+10.48% in 7 tage
2017-08-17 125,205 SKIN
0.227 BTC
1,422.87 USD
PAC
PacCoin
$ 0.000063
+6.28% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 4,991,210,580 PAC
0.223 BTC
1,399.86 USD
WOMEN
WomenCoin
$ 0.0051
-3.4% in 12 std
-42.36% in 7 tage
0.00000081 BTC
-8.99% in 12 std
-32.5% in 7 tage
2017-07-13 249,751 WOMEN
0.221 BTC
1,388.03 USD
ROCKET
Rocket Coin
$ 0.014
+6.15% in 12 std
-30.72% in 7 tage
0.0000022 BTC
+0% in 12 std
-18.87% in 7 tage
2017-07-04 105,828 ROCKET
0.221 BTC
1,387.98 USD
SCL
Social
$ 0.157
+4.59% in 12 std
-25.52% in 7 tage
0.000025 BTC
-1.47% in 12 std
-12.78% in 7 tage
2017-09-25 9,389 SCL
0.22 BTC
1,382.65 USD
OBITS
Obits
$ 0.585
+5.19% ($0.03) in 12std
+26.11% ($0.12) in 7t
0.000093 BTC
-0.9% in 12 std
+47.69% in 7 tage
2017-02-22 2,203 OBITS
0.217 BTC
1,365.13 USD
EDR2
E-DinarCoin2
$ 0.0048
+21.99% in 12 std
-0.38% in 7 tage
0.00000077 BTC
+14.93% in 12 std
+16.67% in 7 tage
2017-05-12 316,884 EDR2
0.217 BTC
1,364.1 USD
UNRC
Universal Royal Coin
$ 0.00038
-54.51% in 12 std
-43.07% in 7 tage
0.00000006 BTC
-57.14% in 12 std
-33.33% in 7 tage
2017-05-17 4,700,177 UNRC
0.217 BTC
1,360.8 USD
YOVI
YobitCoin
$ 0.068
-98.35% ($4.04) in 12std
-90.59% ($0.65) in 7t
0.000011 BTC
-98.44% in 12 std
-88.98% in 7 tage
2017-03-23 20,577 YOVI
0.216 BTC
1,359.65 USD
DRXNE
Droxne
$ 0.0019
+21.87% in 12 std
+39.32% in 7 tage
0.00000031 BTC
+14.81% in 12 std
+63.16% in 7 tage
2017-08-09 734,662 DRXNE
0.21 BTC
1,318.48 USD
LDCN
Landcoin
$ 0.00094
+6.15% in 12 std
-57.31% in 7 tage
0.00000015 BTC
+0% in 12 std
-50% in 7 tage
2017-01-12 1,131,307 LDCN
0.205 BTC
1,286.49 USD
EBH
EBlackHole
$ 0.00063
-3.5% in 12 std
+113.47% in 7 tage
0.0000001 BTC
-9.09% in 12 std
+150% in 7 tage
2017-08-09 2,075,660 EBH
0.199 BTC
1,246.68 USD
CMPCO
CampusCoin
$ 0.00044
+6.15% in 12 std
+49.43% in 7 tage
0.00000007 BTC
+0% in 12 std
+75% in 7 tage
2017-08-17 2,514,651 CMPCO
0.197 BTC
1,239.53 USD
IQT
Iquant Chain
$ 0.181
+11.8% in 12 std
+23.61% in 7 tage
0.000029 BTC
+5.33% in 12 std
+44.76% in 7 tage
2017-09-21 6,851 IQT
0.193 BTC
1,211.67 USD
CAT
BitClave
$ 0.038
-9.02% in 12 std
-14.61% in 7 tage
0.000006 BTC
-14.29% in 12 std
+0% in 7 tage
2017-08-12 30,773 CAT
0.192 BTC
1,206.01 USD
4CHN
ChanCoin
$ 0.016
+21.58% in 12 std
+47.03% in 7 tage
0.0000026 BTC
+14.54% in 12 std
+72.19% in 7 tage
2017-07-20 78,986 4CHN
0.191 BTC
1,197.73 USD
DALC
DALECOIN
$ 0.891
+12.47% ($0.10) in 12std
+9.68% ($0.08) in 7t
0.00014 BTC
+5.96% in 12 std
+28.45% in 7 tage
2017-08-11 1,422 DALC
0.188 BTC
1,181.18 USD
EOS
EOS Token
$ 1.22
+23.87% ($0.24) in 12std
+37.27% ($0.33) in 7t
0.00019 BTC
+16.69% in 12 std
+60.75% in 7 tage
2017-09-18 1,025 EOS
0.184 BTC
1,157.1 USD
XCXT
CoinonatX
$ 0.0076
+2.11% in 12 std
-20.99% in 7 tage
0.0000012 BTC
-3.8% in 12 std
-7.48% in 7 tage
2017-08-10 135,928 XCXT
0.178 BTC
1,118.08 USD
OZC
OzzieCoin
$ 0.00013
+6.15% in 12 std
+70.78% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 7,244,120 OZC
0.174 BTC
1,095.75 USD
PIPL
PiplCoin
$ 0.034
+11.35% in 12 std
+41% in 7 tage
0.0000054 BTC
+4.9% in 12 std
+65.12% in 7 tage
2017-08-29 27,861 PIPL
0.151 BTC
949.16 USD
FNC
Fincoin
$ 0.039
-5.95% in 12 std
+47.69% in 7 tage
0.0000061 BTC
-11.4% in 12 std
+72.96% in 7 tage
2017-06-10 21,045 FNC
0.148 BTC
930.95 USD
PIVX
Darknet
$ 3.12
+4.17% ($0.12) in 12std
-3.58% ($0.12) in 7t
0.0005 BTC
-1.86% in 12 std
+12.91% in 7 tage
2017-09-18 287 PIVX
0.144 BTC
906.71 USD
LENIN
LeninCoin
$ 0.001
+69.83% in 12 std
-28.09% in 7 tage
0.00000016 BTC
+60% in 12 std
-15.79% in 7 tage
2017-03-23 1,256,780 LENIN
0.142 BTC
894.67 USD
DFS
DFSCoin
$ 0.0098
+9.66% in 12 std
+28.08% in 7 tage
0.0000016 BTC
+3.31% in 12 std
+50% in 7 tage
2017-10-26 84,329 DFS
0.138 BTC
867.87 USD
FUNK
FunkCoin
$ 0.000063
+6.11% in 12 std
-2.2% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-08-12 242,697,632 FUNK
0.135 BTC
850.31 USD
PAK
PakCoin
$ 0.0066
+3.81% in 12 std
-18.07% in 7 tage
0.000001 BTC
-2.2% in 12 std
-4.05% in 7 tage
2017-03-23 125,781 PAK
0.135 BTC
849.37 USD
RBBT
Rabbitcoin
$ 0.000063
+5.57% in 12 std
-13.77% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-07-13 446,781,035 RBBT
0.129 BTC
807.83 USD
CRM
CreamCoin
$ 0.011
+8.75% in 12 std
-26.36% in 7 tage
0.0000017 BTC
+2.45% in 12 std
-13.76% in 7 tage
2017-08-25 72,249 CRM
0.123 BTC
774.78 USD
OMG
OMGame
$ 0.0037
+4.38% in 12 std
-38.56% in 7 tage
0.00000059 BTC
-1.67% in 12 std
-28.05% in 7 tage
2017-06-07 204,450 OMG
0.122 BTC
767.17 USD
COMP
Compound Coin
$ 0.00019
+6.15% in 12 std
-32.96% in 7 tage
0.00000003 BTC
+0% in 12 std
-21.49% in 7 tage
2017-10-16 4,378,081 COMP
0.12 BTC
752.17 USD
XRE
Revolvercoin
$ 0.0056
+33.06% in 12 std
-13.64% in 7 tage
0.00000089 BTC
+25.35% in 12 std
+1.14% in 7 tage
2017-03-23 155,958 XRE
0.119 BTC
749.05 USD
APW
AppleCoin
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-07-31 51,537,257 APW
0.116 BTC
726.81 USD
XPTX
PlatinumBar
$ 0.495
+19.59% ($0.08) in 12std
+3.8% ($0.02) in 7t
0.000079 BTC
+12.67% in 12 std
+21.57% in 7 tage
2017-03-23 1,604 XPTX
0.113 BTC
708.01 USD
DAY
Chronologic
$ 3.88
+7.1% ($0.26) in 12std
-40.7% ($2.66) in 7t
0.00062 BTC
+0.9% in 12 std
-30.55% in 7 tage
2017-10-25 158 DAY
0.11 BTC
691.87 USD
CKS
Chicks
$ 0.088
-12.05% in 12 std
-2.59% in 7 tage
0.000014 BTC
-17.14% in 12 std
+11.49% in 7 tage
2017-04-21 7,530 CKS
0.109 BTC
684.58 USD
CBX
CryptoBullion
$ 1.85
+33.37% ($0.46) in 12std
+26.18% ($0.38) in 7t
0.0003 BTC
+25.65% in 12 std
+47.78% in 7 tage
2017-03-23 358 CBX
0.102 BTC
640.03 USD
BITCF
First Bitcoin Capital
$ 0.076
+6.15% in 12 std
-38.71% in 7 tage
0.000012 BTC
+0% in 12 std
-28.22% in 7 tage
2017-07-03 8,304 BITCF
0.101 BTC
637.15 USD
EMB
EmberCoin
$ 0.000063
+6.28% in 12 std
-14.34% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 180,261,556 EMB
0.101 BTC
636.09 USD
FUN
FunFair
$ 0.015
+1.79% in 12 std
+0.21% in 7 tage
0.0000024 BTC
-4.11% in 12 std
+17.36% in 7 tage
2017-09-01 42,805 FUN
0.1 BTC
627.69 USD
MERGEC
MergeCoin
$ 0.44
+6.27% ($0.03) in 12std
-23.33% ($0.13) in 7t
0.00007 BTC
-0.01% in 12 std
-9.53% in 7 tage
2017-06-04 986 MERGEC
0.097 BTC
606.12 USD
WLC
WirelessCoin
$ 0.0014
+11.11% in 12 std
+30.93% in 7 tage
0.00000023 BTC
+4.55% in 12 std
+53.33% in 7 tage
2017-04-17 481,612 WLC
0.096 BTC
604.38 USD
OX
OX Fina
$ 0.0022
-7.28% in 12 std
-52.54% in 7 tage
0.00000035 BTC
-12.65% in 12 std
-44.42% in 7 tage
2017-08-11 235,803 OX
0.096 BTC
601.64 USD
IETH
iEthereum
$ 0.0061
+128.8% in 12 std
+6.19% in 7 tage
0.00000097 BTC
+115.56% in 12 std
+24.36% in 7 tage
2017-10-30 105,272 IETH
0.095 BTC
593.88 USD
XFT
FootyCash
$ 0.173
+30.17% ($0.04) in 12std
+49.05% ($0.06) in 7t
0.000028 BTC
+22.63% in 12 std
+74.56% in 7 tage
2017-08-30 3,857 XFT
0.094 BTC
589.26 USD
TAJ
Tajcoin
$ 0.0064
+20.37% in 12 std
+10.73% in 7 tage
0.000001 BTC
+13.4% in 12 std
+29.68% in 7 tage
2017-03-23 90,987 TAJ
0.084 BTC
526.96 USD
PING
CryptoPing
$ 0.144
+28.49% ($0.03) in 12std
-30.41% ($0.06) in 7t
0.000023 BTC
+21.05% in 12 std
-18.5% in 7 tage
2017-07-03 3,744 PING
0.082 BTC
514.65 USD
VOYA
VoyaCoin
$ 2.13
+6.71% ($0.13) in 12std
-9.42% ($0.22) in 7t
0.00034 BTC
+0.53% in 12 std
+6.07% in 7 tage
2017-03-26 263 VOYA
0.08 BTC
503.52 USD
BGF
BigGoldFishCoin
$ 0.016
+5.72% in 12 std
-26.98% in 7 tage
0.0000025 BTC
-0.4% in 12 std
-14.48% in 7 tage
2017-10-19 34,767 BGF
0.08 BTC
502.95 USD
CDN
Canada eCoin
$ 0.0048
-1.84% in 12 std
-12.56% in 7 tage
0.00000077 BTC
-7.53% in 12 std
+2.4% in 7 tage
2017-03-23 143,776 CDN
0.08 BTC
502.44 USD
LTCU
LitecoinUltra
$ 0.005
-8.87% in 12 std
-23.11% in 7 tage
0.00000079 BTC
-14.15% in 12 std
-9.95% in 7 tage
2017-08-14 92,000 LTCU
0.08 BTC
502.27 USD
MAR
MarijuanaCoin
$ 0.047
-6.07% in 12 std
+34.67% in 7 tage
0.0000075 BTC
-11.51% in 12 std
+57.72% in 7 tage
2017-03-23 9,988 MAR
0.08 BTC
500.17 USD
BIO
BioCoin
$ 0.018
-4.26% in 12 std
-19.22% in 7 tage
0.0000029 BTC
-9.81% in 12 std
-5.4% in 7 tage
2017-10-23 22,848 BIO
0.079 BTC
499 USD
BTXC
BitCore
$ 11.37
+6.15% ($0.66) in 12std
+44.29% ($3.49) in 7t
0.0018 BTC
+0% in 12 std
+68.98% in 7 tage
2017-09-05 40 BTXC
0.077 BTC
481.39 USD
ALIS
Alis Coin
$ 0.446
+34.58% ($0.11) in 12std
+75.63% ($0.19) in 7t
0.000071 BTC
+26.79% in 12 std
+105.68% in 7 tage
2017-10-16 1,195 ALIS
0.076 BTC
478.43 USD
LCP
litecoinPlus
$ 0.113
+3.05% in 12 std
-84.87% in 7 tage
0.000018 BTC
-2.91% in 12 std
-82% in 7 tage
2017-11-08 4,125 LCP
0.073 BTC
460.84 USD
GEERT
GeertCoin
$ 0.0013
+23.84% in 12 std
+5.48% in 7 tage
0.00000021 BTC
+16.67% in 12 std
+23.53% in 7 tage
2017-03-23 314,477 GEERT
0.073 BTC
459.99 USD
KRONE
Kronecoin
$ 0.0064
+7.1% in 12 std
+22.94% in 7 tage
0.000001 BTC
+0.9% in 12 std
+43.97% in 7 tage
2017-08-26 69,220 KRONE
0.073 BTC
459.69 USD
VSX
Vsync
$ 0.0023
-1.82% in 12 std
-32.78% in 7 tage
0.00000037 BTC
-7.5% in 12 std
-21.28% in 7 tage
2017-09-06 188,099 VSX
0.073 BTC
459.39 USD
DAXX
DaxxCoinn
$ 0.0005
-5.65% in 12 std
-31.69% in 7 tage
0.00000008 BTC
-11.11% in 12 std
-20% in 7 tage
2017-06-19 856,784 DAXX
0.073 BTC
457.26 USD
NTO
Fujinto
$ 0.0069
+6.15% in 12 std
+17.41% in 7 tage
0.0000011 BTC
+0% in 12 std
+37.5% in 7 tage
2017-09-10 64,600 NTO
0.072 BTC
454.65 USD
WILD
WildCrypto
$ 0.039
+8.25% in 12 std
-51.53% in 7 tage
0.0000062 BTC
+1.98% in 12 std
-43.24% in 7 tage
2017-09-11 8,085 WILD
0.072 BTC
453.9 USD
SKC
SkeinCoin
$ 0.0053
-4.02% in 12 std
+159.22% in 7 tage
0.00000085 BTC
-9.57% in 12 std
+203.57% in 7 tage
2017-03-26 75,426 SKC
0.072 BTC
449.4 USD
COPPER
CopperCoin
$ 0.00057
+19.41% in 12 std
-14.61% in 7 tage
0.00000009 BTC
+12.5% in 12 std
+0% in 7 tage
2017-10-26 685,442 COPPER
0.071 BTC
446.67 USD
GNT
Golem Token
$ 0.211
+18.8% ($0.03) in 12std
-1.88% ($0.00) in 7t
0.000034 BTC
+11.93% in 12 std
+14.91% in 7 tage
2017-09-18 2,191 GNT
0.07 BTC
442.5 USD
XCRE
Creatio
$ 0.0025
+4.18% in 12 std
+0.25% in 7 tage
0.00000039 BTC
-1.85% in 12 std
+17.41% in 7 tage
2017-03-23 168,546 XCRE
0.069 BTC
430.97 USD
FUEL
EtherParty
$ 0.063
+6.28% in 12 std
-14.61% in 7 tage
0.00001 BTC
+0% in 12 std
+0% in 7 tage
2017-09-06 7,579 FUEL
0.068 BTC
428.11 USD
LAZ
Lazarus
$ 0.0015
+10.76% in 12 std
-62.74% in 7 tage
0.00000024 BTC
+4.35% in 12 std
-56.36% in 7 tage
2017-03-23 283,220 LAZ
0.068 BTC
425.91 USD
OPTION
OptionCoin
$ 0.00094
+44.93% in 12 std
-11.57% in 7 tage
0.00000015 BTC
+36.36% in 12 std
+0% in 7 tage
2017-03-23 492,855 OPTION
0.062 BTC
391.16 USD
TCN
TCoin
$ 0.00025
+40.76% in 12 std
+68.17% in 7 tage
0.00000004 BTC
+33.33% in 12 std
+100% in 7 tage
2017-06-01 1,781,138 TCN
0.061 BTC
385.22 USD
EUC
Eurocoin
$ 0.0049
+13.17% in 12 std
+0.72% in 7 tage
0.00000078 BTC
+6.62% in 12 std
+17.96% in 7 tage
2017-03-23 77,617 EUC
0.061 BTC
381.31 USD
CNB
CNBcoin
$ 2.64
+6.15% ($0.15) in 12std
-48.77% ($2.51) in 7t
0.00042 BTC
+0% in 12 std
-40% in 7 tage
2017-08-25 141 CNB
0.061 BTC
380.63 USD
SKR
SakuraCoin
$ 0.00094
+13.73% in 12 std
+6.74% in 7 tage
0.00000015 BTC
+7.14% in 12 std
+25% in 7 tage
2017-03-23 506,886 SKR
0.059 BTC
369.93 USD
BTZ
BTZ Coin
$ 0.0022
+6.15% in 12 std
-51.01% in 7 tage
0.00000035 BTC
+0% in 12 std
-45.31% in 7 tage
2017-03-28 163,684 BTZ
0.059 BTC
368.51 USD
MVC
Maverick Chain
$ 0.082
+5.5% in 12 std
+223.14% in 7 tage
0.000013 BTC
+0% in 12 std
+270.86% in 7 tage
2017-10-17 4,573 MVC
0.058 BTC
366.92 USD
INSN
Insane
$ 0.038
+34.55% in 12 std
+13.89% in 7 tage
0.000006 BTC
+26.76% in 12 std
+33.38% in 7 tage
2017-05-18 11,542 INSN
0.058 BTC
362.47 USD
GUC
GoldUnionCoin
$ 0.089
+6.15% in 12 std
-9.7% in 7 tage
0.000014 BTC
+0% in 12 std
+5.75% in 7 tage
2017-03-26 4,018 GUC
0.057 BTC
357.9 USD
EDC
EducoinV
$ 0.00051
+6.44% in 12 std
-13.62% in 7 tage
0.000000081 BTC
+0.28% in 12 std
+1.16% in 7 tage
2017-03-26 753,731 EDC
0.057 BTC
355.31 USD
LBTC
LiteBitcoin
$ 0.0013
-5.83% in 12 std
-4.03% in 7 tage
0.0000002 BTC
-11.28% in 12 std
+12.4% in 7 tage
2017-07-03 232,993 LBTC
0.054 BTC
341.41 USD
BIT16
16BIT COIN
$ 0.0046
-7.59% in 12 std
-33.49% in 7 tage
0.00000074 BTC
-12.94% in 12 std
-22.11% in 7 tage
2017-03-26 67,859 BIT16
0.054 BTC
336.22 USD
SUB
Subscriptio
$ 0.0014
-22.06% in 12 std
-21.73% in 7 tage
0.00000022 BTC
-26.67% in 12 std
-8.33% in 7 tage
2017-03-26 178,672 SUB
0.053 BTC
331.99 USD
XVP $ 0.0054
+14.11% in 12 std
-20.18% in 7 tage
0.00000086 BTC
+7.5% in 12 std
-6.52% in 7 tage
2017-03-31 72,163 XVP
0.052 BTC
324.43 USD
CTIC3
Coimatic 3
$ 0.0063
-7.7% in 12 std
-99.97% in 7 tage
0.000001 BTC
-13.04% in 12 std
-99.97% in 7 tage
2017-10-12 48,924 CTIC3
0.052 BTC
324.18 USD
CFT
CryptoForecast
$ 0.0092
+41.85% in 12 std
-9.04% in 7 tage
0.0000015 BTC
+33.64% in 12 std
+6.52% in 7 tage
2017-06-01 42,982 CFT
0.051 BTC
319.54 USD
XVS
Vsync
$ 0.00075
+6.15% in 12 std
+13.85% in 7 tage
0.00000012 BTC
+0% in 12 std
+33.33% in 7 tage
2017-04-21 543,515 XVS
0.051 BTC
317.89 USD
GRW
GrowthCoin
$ 0.0013
+11.05% in 12 std
+13.58% in 7 tage
0.0000002 BTC
+5.26% in 12 std
+33.33% in 7 tage
2017-03-30 285,633 GRW
0.051 BTC
317.27 USD
RLC
iExec RLC
$ 0.474
-5.78% ($0.03) in 12std
-9.6% ($0.05) in 7t
0.000075 BTC
-11.24% in 12 std
+3.73% in 7 tage
2017-10-11 574 RLC
0.05 BTC
314.11 USD
LITE
BitcoinLite
$ 0.00069
+6.15% in 12 std
-55.27% in 7 tage
0.00000011 BTC
+0% in 12 std
-47.62% in 7 tage
2017-09-12 423,195 LITE
0.048 BTC
300.39 USD
SWEET
SweetStake
$ 0.000063
+6.28% in 12 std
-57.31% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-23 4,653,438 SWEET
0.048 BTC
300.33 USD
PIEX
PieXcoin
$ 0.003
+112.29% in 12 std
-77.36% in 7 tage
0.00000048 BTC
+100% in 12 std
-73.48% in 7 tage
2017-10-03 156,923 PIEX
0.048 BTC
298.47 USD
ABY
ArtByte
$ 0.0046
-0.66% in 12 std
-28.35% in 7 tage
0.00000073 BTC
-6.41% in 12 std
-16.09% in 7 tage
2017-08-12 60,556 ABY
0.047 BTC
296.94 USD
TOKEN
SwapToken
$ 0.000063
+5.5% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 2,491,760,269 TOKEN
0.046 BTC
288.84 USD
SW
SkyWay Coin
$ 0.00094
-6.34% in 12 std
-39.01% in 7 tage
0.00000015 BTC
-11.76% in 12 std
-28.57% in 7 tage
2017-10-16 287,936 SW
0.046 BTC
286.09 USD
RNC
ReturnCoin
$ 0.00082
+6.15% in 12 std
-38.71% in 7 tage
0.00000013 BTC
+0% in 12 std
-31.58% in 7 tage
2017-03-28 402,300 RNC
0.046 BTC
286.09 USD
DASHS
DashScrypt
$ 0.021
+62.79% in 12 std
-11.51% in 7 tage
0.0000034 BTC
+53.36% in 12 std
+3.64% in 7 tage
2017-04-21 10,790 DASHS
0.045 BTC
285.24 USD
JOBS
JobsCoin
$ 0.00057
-13.15% in 12 std
+92.13% in 7 tage
0.00000009 BTC
-18.18% in 12 std
+125% in 7 tage
2017-03-23 374,218 JOBS
0.045 BTC
282.65 USD
EBONUS
eBonus
$ 0.053
+6.27% in 12 std
-14.51% in 7 tage
0.0000085 BTC
+0.12% in 12 std
+0.12% in 7 tage
2017-06-01 5,222 EBONUS
0.044 BTC
278.77 USD
PAY
Epay
$ 0.0016
+39.67% in 12 std
+18.6% in 7 tage
0.00000025 BTC
+31.58% in 12 std
+38.89% in 7 tage
2017-08-01 221,178 PAY
0.043 BTC
272.54 USD
DDF
DDF
$ 0.12
+17.87% in 12 std
-5.18% in 7 tage
0.000019 BTC
+11.05% in 12 std
+11.05% in 7 tage
2017-08-10 2,230 DDF
0.042 BTC
263.48 USD
TLE
Tattoo LE
$ 0.00063
-11.55% in 12 std
+26.17% in 7 tage
0.0000001 BTC
-16.67% in 12 std
+42.86% in 7 tage
2017-04-10 296,818 TLE
0.041 BTC
258.1 USD
KICK
Kick Coin
$ 0.034
+6.93% in 12 std
+24.1% in 7 tage
0.0000055 BTC
+0.74% in 12 std
+45.33% in 7 tage
2017-10-25 7,479 KICK
0.041 BTC
257.29 USD
ANT
AntsCoin
$ 0.0019
+26.56% in 12 std
-28.46% in 7 tage
0.00000031 BTC
+19.23% in 12 std
-16.22% in 7 tage
2017-09-18 62,354 ANT
0.04 BTC
248.32 USD
DRA
Dracula
$ 0.179
+6.28% in 12 std
-5.5% in 7 tage
0.000029 BTC
+0% in 12 std
+5.87% in 7 tage
2017-03-23 1,173 DRA
0.04 BTC
248.09 USD
XLC
LeviarCoin
$ 0.012
+36.28% in 12 std
+142.75% in 7 tage
0.000002 BTC
+28.39% in 12 std
+184.29% in 7 tage
2017-09-11 22,434 XLC
0.039 BTC
243.38 USD
IN
InCoin
$ 0.00012
+4.9% in 12 std
+67.88% in 7 tage
0.00000002 BTC
-1.17% in 12 std
+96.61% in 7 tage
2017-03-28 1,961,532 IN
0.039 BTC
242.06 USD
BNX
BnrtxCoin
$ 0.0005
+6.15% in 12 std
+13.85% in 7 tage
0.00000008 BTC
+0% in 12 std
+33.33% in 7 tage
2017-03-28 447,592 BNX
0.038 BTC
236.62 USD
RUPX
Rupaya Coin
$ 0.0025
+6.15% in 12 std
-92.78% in 7 tage
0.0000004 BTC
+0% in 12 std
-91.82% in 7 tage
2017-08-25 79,546 RUPX
0.035 BTC
220.94 USD
NDAO
NeuroDAO
$ 0.157
+32.68% ($0.04) in 12std
+7.11% ($0.01) in 7t
0.000025 BTC
+25% in 12 std
+25.44% in 7 tage
2017-09-01 1,588 NDAO
0.035 BTC
219.61 USD
BOLI
BolivarCoin
$ 0.017
+7.83% in 12 std
-19.7% in 7 tage
0.0000028 BTC
+1.58% in 12 std
-5.95% in 7 tage
2017-03-23 12,210 BOLI
0.035 BTC
218.29 USD
X2
X2coin
$ 0.000063
-47.12% in 12 std
-57.31% in 7 tage
0.00000001 BTC
-50% in 12 std
-50% in 7 tage
2017-03-23 3,432,499 X2
0.035 BTC
216.99 USD
BTCM
BTCMoon
$ 0.0011
+38.81% in 12 std
-51.61% in 7 tage
0.00000017 BTC
+30.77% in 12 std
-43.33% in 7 tage
2017-10-30 182,871 BTCM
0.034 BTC
215.29 USD
ZUR
Zurcoin
$ 0.0013
+1.09% in 12 std
-10.12% in 7 tage
0.0000002 BTC
-4.76% in 12 std
+5.26% in 7 tage
2017-03-26 159,242 ZUR
0.034 BTC
214.81 USD
CTIC2
Coimatic 2.0
$ 0.0049
+6.07% in 12 std
+18.92% in 7 tage
0.00000078 BTC
-0.07% in 12 std
+39.27% in 7 tage
2017-07-13 42,773 CTIC2
0.034 BTC
212.6 USD
WEED
Weed
$ 1.38
+1.89% ($0.03) in 12std
+22.95% ($0.26) in 7t
0.00022 BTC
-4.13% in 12 std
+43.99% in 7 tage
2017-07-30 146 WEED
0.033 BTC
208.42 USD
MXT
MarteXcoin
$ 0.314
+6.15% in 12 std
+39.56% in 7 tage
0.00005 BTC
+0% in 12 std
+63.44% in 7 tage
2017-03-23 684 MXT
0.032 BTC
201.84 USD
MEN
People
$ 0.000063
+6.15% in 12 std
-78.65% in 7 tage
0.00000001 BTC
+0% in 12 std
-75% in 7 tage
2017-07-20 4,330,244 MEN
0.032 BTC
200.66 USD
BNT
Bancor
$ 1.92
+28.52% ($0.43) in 12std
-6.08% ($0.12) in 7t
0.00031 BTC
+21.08% in 12 std
+9.99% in 7 tage
2017-09-21 114 BNT
0.031 BTC
193.1 USD
TLAC
Treasure Land
$ 0.0016
-5.23% in 12 std
-2.97% in 7 tage
0.00000025 BTC
-10.71% in 12 std
+13.64% in 7 tage
2017-09-23 117,660 TLAC
0.031 BTC
192.65 USD
YES
YEScoin
$ 0.000063
+5.5% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 56,715,784 YES
0.03 BTC
191.05 USD
ALT
AltCoin
$ 11.34
+9.94% ($1.03) in 12std
+52.63% ($3.91) in 7t
0.0018 BTC
+3.58% in 12 std
+78.74% in 7 tage
2017-03-29 17 ALT
0.029 BTC
184.02 USD
RICKS
PickleRicks
$ 0.003
-0.1% in 12 std
+57.64% in 7 tage
0.00000048 BTC
-5.88% in 12 std
+84.62% in 7 tage
2017-09-29 58,168 RICKS
0.029 BTC
182.95 USD
ROLC
RolleyCoin
$ 0.0038
+6.15% in 12 std
+117.03% in 7 tage
0.00000061 BTC
+0% in 12 std
+154.17% in 7 tage
2017-09-01 49,524 ROLC
0.029 BTC
179.74 USD
VIDZ
PureVidz
$ 0.0014
+21.88% in 12 std
-20.82% in 7 tage
0.00000022 BTC
+14.82% in 12 std
-7.28% in 7 tage
2017-02-06 134,757 VIDZ
0.028 BTC
177.66 USD
DAS
DA$
$ 0.026
+19.58% in 12 std
-7.4% in 7 tage
0.0000042 BTC
+12.66% in 12 std
+8.44% in 7 tage
2017-07-13 6,021 DAS
0.028 BTC
173.38 USD
MAY
TheresaMay
$ 0.0045
-0.75% in 12 std
-37.9% in 7 tage
0.00000072 BTC
-6.49% in 12 std
-27.27% in 7 tage
2017-05-04 34,539 MAY
0.027 BTC
171.96 USD
UNIFY
Unify Coin
$ 0.041
-1.91% in 12 std
+35.99% in 7 tage
0.0000065 BTC
-7.59% in 12 std
+59.26% in 7 tage
2017-10-09 4,518 UNIFY
0.027 BTC
170.66 USD
BITOK
BitOKX
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-20 8,141,762 BITOK
0.027 BTC
168.4 USD
ETT
EncryptoTel
$ 0.033
+10.22% in 12 std
-12.21% in 7 tage
0.0000052 BTC
+3.84% in 12 std
+2.81% in 7 tage
2017-07-14 5,332 ETT
0.027 BTC
168.25 USD
DIBC
DIBCOIN
$ 0.0079
+7.87% in 12 std
-22.09% in 7 tage
0.0000013 BTC
+1.63% in 12 std
-8.76% in 7 tage
2017-02-09 20,950 DIBC
0.026 BTC
162.68 USD
TALK
BTCtalkcoin
$ 0.0089
+49.67% in 12 std
+6.5% in 7 tage
0.0000014 BTC
+41% in 12 std
+21.55% in 7 tage
2017-03-23 25,445 TALK
0.026 BTC
162.38 USD
JNS
Janus
$ 0.175
+6.15% in 12 std
+70.23% in 7 tage
0.000028 BTC
+0% in 12 std
+99.36% in 7 tage
2017-02-08 1,466 JNS
0.026 BTC
161.59 USD
UNI
Universe
$ 0.025
-11.13% in 12 std
-5.02% in 7 tage
0.000004 BTC
-16.28% in 12 std
+11.24% in 7 tage
2017-04-19 5,841 UNI
0.024 BTC
147.83 USD
ATMS
Atmos
$ 0.019
-2.59% in 12 std
-30.53% in 7 tage
0.000003 BTC
-8.23% in 12 std
-18.65% in 7 tage
2017-04-20 7,104 ATMS
0.023 BTC
146.32 USD
CAR
CareerCoin
$ 0.00013
+6.15% in 12 std
+70.78% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-26 1,192,072 CAR
0.023 BTC
145.62 USD
BCS
BitcoinStake
$ 0.00044
+6.15% in 12 std
+49.43% in 7 tage
0.00000007 BTC
+0% in 12 std
+75% in 7 tage
2017-10-16 273,131 BCS
0.023 BTC
144.74 USD
OLIT
OliTwistCoin
$ 0.0025
-21.27% in 12 std
-5.12% in 7 tage
0.0000004 BTC
-25.93% in 12 std
+11.11% in 7 tage
2017-08-12 33,882 OLIT
0.023 BTC
142.62 USD
CNNC
Cannation
$ 0.044
+2.94% in 12 std
-24.6% in 7 tage
0.000007 BTC
-3.02% in 12 std
-11.7% in 7 tage
2017-05-05 3,678 CNNC
0.023 BTC
142.18 USD
ATMCHA
ATMChain
$ 0.023
+93.81% in 12 std
-64.71% in 7 tage
0.0000037 BTC
+82.59% in 12 std
-58.67% in 7 tage
2017-10-25 7,603 ATMCHA
0.023 BTC
142.17 USD
ELM
Elements
$ 0.062
-5.35% in 12 std
-56.2% in 7 tage
0.0000098 BTC
-10.83% in 12 std
-48.7% in 7 tage
2017-10-08 2,127 ELM
0.023 BTC
141.68 USD
ACES
AcesCoin
$ 0.00013
+6.93% in 12 std
+74.72% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 1,132,755 ACES
0.023 BTC
141.5 USD
MIX
MIX
$ 0.0054
+6.15% in 12 std
+14.74% in 7 tage
0.00000086 BTC
+0% in 12 std
+34.38% in 7 tage
2017-10-07 39,790 MIX
0.022 BTC
140.58 USD
LIZI
LiZi
$ 0.0077
+18.12% in 12 std
-87.64% in 7 tage
0.0000012 BTC
+11.29% in 12 std
-85.82% in 7 tage
2017-03-23 18,682 LIZI
0.022 BTC
136.22 USD
ERY
Eryllium
$ 0.0063
-16.24% in 12 std
-2% in 7 tage
0.000001 BTC
-21.09% in 12 std
+14.77% in 7 tage
2017-01-24 18,548 ERY
0.022 BTC
136.21 USD
WIC
WiCoin
$ 0.0037
+3.51% in 12 std
-23.59% in 7 tage
0.00000058 BTC
-2.49% in 12 std
-10.52% in 7 tage
2017-09-18 35,917 WIC
0.021 BTC
134.08 USD
DOGETH
EtherDoge
$ 0.001
+6.15% in 12 std
-43.07% in 7 tage
0.00000016 BTC
+0% in 12 std
-33.33% in 7 tage
2017-03-23 120,822 DOGETH
0.021 BTC
133 USD
CHILL
Chill
$ 0.0026
-7.4% in 12 std
-37.48% in 7 tage
0.00000041 BTC
-12.77% in 12 std
-26.79% in 7 tage
2017-08-26 39,547 CHILL
0.021 BTC
132.71 USD
ALC
ArabLcoin
$ 0.00013
+6.15% in 12 std
-15.65% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 1,048,654 ALC
0.021 BTC
132.17 USD
BUMBA
Bumbacoin
$ 0.0035
+18.88% in 12 std
+1.74% in 7 tage
0.00000056 BTC
+12% in 12 std
+19.15% in 7 tage
2017-03-23 39,020 BUMBA
0.02 BTC
127.69 USD
PHX
PhoenixCoin
$ 0.295
+6.15% in 12 std
-82.54% in 7 tage
0.000047 BTC
+0% in 12 std
-79.55% in 7 tage
2017-10-24 167 PHX
0.02 BTC
126.92 USD
PING $ 0.182
+2.61% in 12 std
-31.21% in 7 tage
0.000029 BTC
-3.33% in 12 std
-19.44% in 7 tage
2017-09-14 750 PING
0.02 BTC
126.11 USD
DANC
DrAgoNCoin
$ 0.0013
+11.73% in 12 std
-44.91% in 7 tage
0.0000002 BTC
+5.26% in 12 std
-35.48% in 7 tage
2017-10-31 88,135 DANC
0.02 BTC
126 USD
GPU
GPUCoin
$ 0.0012
+7.7% in 12 std
-45.13% in 7 tage
0.00000019 BTC
+1.47% in 12 std
-35.74% in 7 tage
2017-03-23 94,189 GPU
0.02 BTC
125.94 USD
NKA
Incakoin
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 2,000,000 NKA
0.02 BTC
125.61 USD
DESH
DeshCoin
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-04-07 1,971,430 DESH
0.02 BTC
123.82 USD
WW
WayaWolfCoin
$ 0.0033
-43.68% in 12 std
-12.94% in 7 tage
0.00000052 BTC
-46.94% in 12 std
+1.96% in 7 tage
2017-03-23 31,018 WW
0.019 BTC
121.82 USD
TPG
TrollPayment
$ 0.00013
+6.15% in 12 std
-14.61% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 971,509 TPG
0.019 BTC
121.33 USD
CROC
CrocodileCash
$ 0.0073
+38.35% in 12 std
-30.73% in 7 tage
0.0000012 BTC
+30.34% in 12 std
-18.88% in 7 tage
2017-09-14 22,124 CROC
0.019 BTC
118.52 USD
MTLMC
MetalMusicCoin
$ 0.00044
+6.15% in 12 std
+49.43% in 7 tage
0.00000007 BTC
+0% in 12 std
+75% in 7 tage
2017-03-26 256,374 MTLMC
0.019 BTC
118.21 USD
CMT
CometCoin
$ 0.032
+1.78% in 12 std
-9.92% in 7 tage
0.0000051 BTC
-4.11% in 12 std
+5.5% in 7 tage
2017-03-23 3,600 CMT
0.019 BTC
118.16 USD
ABC
Alphabit
$ 9.75
-17.89% ($2.13) in 12std
-40.27% ($6.58) in 7t
0.0016 BTC
-22.65% in 12 std
-30.06% in 7 tage
2017-06-10 10 ABC
0.018 BTC
114.85 USD
LANA
LanaCoin
$ 0.00023
+5.76% in 12 std
+4.02% in 7 tage
0.000000037 BTC
-0.36% in 12 std
+21.82% in 7 tage
2017-03-23 519,946 LANA
0.018 BTC
113.51 USD
SBT
Spandau Ballet Coin
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-08-25 2,034,377 SBT
0.018 BTC
113.32 USD
EQT
EquiTrader Coin
$ 0.552
+33.22% ($0.14) in 12std
+54.48% ($0.19) in 7t
0.000088 BTC
+25.5% in 12 std
+75.28% in 7 tage
2017-09-12 254 EQT
0.018 BTC
111.29 USD
BUS $ 6.28
-13.7% ($1.00) in 12std
-44.19% ($4.97) in 7t
0.001 BTC
-18.7% in 12 std
-34.64% in 7 tage
2017-07-18 16 BUS
0.018 BTC
111.07 USD
TROLL $ 0.00063
+32.68% in 12 std
+6.74% in 7 tage
0.0000001 BTC
+25% in 12 std
+25% in 7 tage
2017-03-31 185,213 TROLL
0.018 BTC
110.21 USD
AGT
Agro Token
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-10-16 1,648,209 AGT
0.017 BTC
107.58 USD
REP
RepubliCoin
$ 0.089
-2.59% in 12 std
-9.64% in 7 tage
0.000014 BTC
-8.23% in 12 std
+5.83% in 7 tage
2017-08-09 1,482 REP
0.017 BTC
106.86 USD
PR
Prototanium
$ 1.04
+6.77% ($0.07) in 12std
+5% ($0.05) in 7t
0.00017 BTC
+0.59% in 12 std
+22.96% in 7 tage
2017-03-23 102 PR
0.017 BTC
106.72 USD
SIC
SifCoin
$ 0.034
+58.78% in 12 std
+15.85% in 7 tage
0.0000054 BTC
+49.58% in 12 std
+35.68% in 7 tage
2017-03-26 1,662 SIC
0.017 BTC
106.04 USD
RUBIT
RubleBit
$ 0.0024
+12.04% in 12 std
-24.54% in 7 tage
0.00000038 BTC
+5.56% in 12 std
-11.63% in 7 tage
2017-03-23 45,609 RUBIT
0.017 BTC
105.32 USD
CXT
Coinonat
$ 0.0041
-11.55% in 12 std
+28.77% in 7 tage
0.00000065 BTC
-16.67% in 12 std
+50.8% in 7 tage
2017-04-09 21,840 CXT
0.017 BTC
105.29 USD
EUROPE
Europe United
$ 0.000063
+5.5% in 12 std
-11.64% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-07-03 103,411,621 EUROPE
0.017 BTC
104.76 USD
TOKC
TOKYOCoin
$ 0.00044
-7.12% in 12 std
-33.59% in 7 tage
0.00000007 BTC
-12.5% in 12 std
-22.22% in 7 tage
2017-10-19 211,151 TOKC
0.016 BTC
103.55 USD
FONZ
FonzieCoin
$ 0.00022
-36.98% in 12 std
-49.31% in 7 tage
0.000000036 BTC
-40.63% in 12 std
-40.63% in 7 tage
2017-03-23 359,012 FONZ
0.016 BTC
103.43 USD
XLTCG
LTCGearCoin
$ 0.0005
+6.28% in 12 std
-2.41% in 7 tage
0.00000008 BTC
+0% in 12 std
+14.29% in 7 tage
2017-03-23 200,335 XLTCG
0.016 BTC
100.66 USD
RCN
RCoin
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 1,624,565 RCN
0.016 BTC
100.51 USD
MARX
MarxCoin
$ 0.00093
+17.74% in 12 std
-20.69% in 7 tage
0.00000015 BTC
+10.92% in 12 std
-7.12% in 7 tage
2017-03-23 110,305 MARX
0.016 BTC
100.49 USD
ENTER
EnterCoin
$ 0.000063
+6.93% in 12 std
-15.39% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 1,565,053 ENTER
0.016 BTC
99.45 USD
BERN
BERNcash
$ 0.0015
+19.14% in 12 std
-13.42% in 7 tage
0.00000024 BTC
+12.24% in 12 std
+1.39% in 7 tage
2017-03-23 71,262 BERN
0.016 BTC
99.04 USD
MAC
MachineCoin
$ 0.025
+7.23% in 12 std
-1.74% in 7 tage
0.000004 BTC
+1.02% in 12 std
+15.07% in 7 tage
2017-03-23 3,942 MAC
0.016 BTC
98.38 USD
BBP
Biblepay
$ 0.00057
+6.15% in 12 std
-23.15% in 7 tage
0.00000009 BTC
+0% in 12 std
-10% in 7 tage
2017-08-09 167,549 BBP
0.016 BTC
98.04 USD
CG
CryptoGold
$ 0.00063
-18.35% in 12 std
-18.76% in 7 tage
0.0000001 BTC
-23.08% in 12 std
-9.09% in 7 tage
2017-03-26 124,423 CG
0.016 BTC
97.99 USD
PAY
TenX
$ 1.56
+1.58% ($0.02) in 12std
-11.11% ($0.20) in 7t
0.00025 BTC
-4.3% in 12 std
+4.1% in 7 tage
2017-08-21 64 PAY
0.016 BTC
97.92 USD
VOISE
Voise
$ 0.007
+6.15% in 12 std
+18.07% in 7 tage
0.0000011 BTC
+0% in 12 std
+38.27% in 7 tage
2017-09-27 14,101 VOISE
0.016 BTC
97.54 USD
SGC
SIGMA coin
$ 0.0005
+6.15% in 12 std
-43.07% in 7 tage
0.00000008 BTC
+0% in 12 std
-33.33% in 7 tage
2017-07-20 166,837 SGC
0.015 BTC
97.21 USD
ALEX
Alexandrite
$ 0.073
+6.06% in 12 std
-12.96% in 7 tage
0.000012 BTC
-0.09% in 12 std
+1.93% in 7 tage
2017-03-23 1,252 ALEX
0.015 BTC
93.4 USD
IFLT
InflationCoin
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 13,293,197 IFLT
0.015 BTC
92.96 USD
FYP
FlypMe
$ 0.075
+15.8% in 12 std
-39.73% in 7 tage
0.000012 BTC
+9.09% in 12 std
-29.41% in 7 tage
2017-08-12 1,328 FYP
0.015 BTC
92.25 USD
XNG
ENIGMA
$ 0.151
+1.9% in 12 std
-41.45% in 7 tage
0.000024 BTC
-4% in 12 std
-31.43% in 7 tage
2017-03-23 793 XNG
0.014 BTC
90.94 USD
MINH
HoChiMinh
$ 0.0016
+6.28% in 12 std
+33.42% in 7 tage
0.00000025 BTC
+0% in 12 std
+56.25% in 7 tage
2017-10-09 66,303 MINH
0.014 BTC
90.34 USD
GSR
GeyserCoin
$ 0.034
+17.02% in 12 std
-7.57% in 7 tage
0.0000054 BTC
+10.25% in 12 std
+8.25% in 7 tage
2017-07-30 2,861 GSR
0.014 BTC
90.28 USD
BSTK
BattleStake
$ 1.12
+7.14% ($0.07) in 12std
-12.33% ($0.16) in 7t
0.00018 BTC
+0% in 12 std
-0.09% in 7 tage
2017-03-23 79 BSTK
0.014 BTC
88.74 USD
IOT
IoTcoin
$ 0.0018
+6.15% in 12 std
-29.25% in 7 tage
0.00000029 BTC
+0% in 12 std
-17.14% in 7 tage
2017-07-26 50,890 IOT
0.014 BTC
88.12 USD
EVIL
Evilcoin
$ 0.0057
+14.99% in 12 std
-21.9% in 7 tage
0.00000091 BTC
+8.33% in 12 std
-8.53% in 7 tage
2017-03-26 16,309 EVIL
0.014 BTC
87.3 USD
GPL
GoldPressedLatinum
$ 0.151
+4.45% in 12 std
-6.93% in 7 tage
0.000024 BTC
-1.6% in 12 std
+8.99% in 7 tage
2017-03-23 577 GPL
0.014 BTC
87.28 USD
BENJI
BenjiRolls
$ 0.0012
+6.4% in 12 std
-25.99% in 7 tage
0.0000002 BTC
+0.24% in 12 std
-13.33% in 7 tage
2017-03-23 70,761 BENJI
0.014 BTC
87.27 USD
CWXT
CryptoWorldX
$ 0.00069
+16.76% in 12 std
-14.61% in 7 tage
0.00000011 BTC
+10% in 12 std
+0% in 7 tage
2017-03-23 116,352 CWXT
0.014 BTC
87.03 USD
ABN
ABNCoin
$ 0.0078
-11.07% in 12 std
-25.96% in 7 tage
0.0000012 BTC
-16.22% in 12 std
-13.29% in 7 tage
2017-02-07 9,689 ABN
0.014 BTC
86.52 USD
SFC
SolarflareCoin
$ 0.0021
+20.3% in 12 std
+3.69% in 7 tage
0.00000034 BTC
+13.33% in 12 std
+21.43% in 7 tage
2017-03-23 51,856 SFC
0.014 BTC
85.79 USD
ICO
ICOBI
$ 0.069
-10.18% in 12 std
-27.75% in 7 tage
0.000011 BTC
-15.38% in 12 std
-15.38% in 7 tage
2017-09-08 1,110 ICO
0.013 BTC
84.28 USD
KUSH
KushCoin
$ 0.028
+6.15% in 12 std
+2.15% in 7 tage
0.0000045 BTC
+0% in 12 std
+19.62% in 7 tage
2017-03-23 3,000 KUSH
0.013 BTC
83.84 USD
BUB
Bubble
$ 0.033
+29.9% in 12 std
+22.48% in 7 tage
0.0000053 BTC
+22.38% in 12 std
+43.44% in 7 tage
2017-03-23 2,745 BUB
0.013 BTC
83.84 USD
GELD
SGelderGER
$ 0.013
+6.82% in 12 std
-4.06% in 7 tage
0.000002 BTC
+0.5% in 12 std
+12.36% in 7 tage
2017-10-16 6,330 GELD
0.013 BTC
82.15 USD
MCI
Musiconomi
$ 0.05
+6.15% in 12 std
-60.41% in 7 tage
0.000008 BTC
+0% in 12 std
-53.64% in 7 tage
2017-09-25 1,512 MCI
0.013 BTC
81.55 USD
VIP
VipCoin
$ 0.00013
-46.86% in 12 std
-57.31% in 7 tage
0.00000002 BTC
-50% in 12 std
-50% in 7 tage
2017-03-23 424,439 VIP
0.013 BTC
80.35 USD
VPRC
VapersCoin
$ 0.000063
+6.15% in 12 std
-14.61% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 2,043,160 VPRC
0.013 BTC
79.26 USD
STRC
StarCredits
$ 0.134
+30.16% ($0.03) in 12std
+15.33% ($0.02) in 7t
0.000021 BTC
+22.63% in 12 std
+30.67% in 7 tage
2017-08-30 596 STRC
0.013 BTC
78.6 USD
AU
AurumCoin
$ 0.912
+6.07% ($0.05) in 12std
-8.37% ($0.08) in 7t
0.00015 BTC
-0.2% in 12 std
+7.31% in 7 tage
2017-03-23 85 AU
0.012 BTC
77.55 USD
PTY $ 72,225.9
+6.15% ($4,182) in 12std
-12.05% ($9,900) in 7t
11.5 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 0.00096 PTY
0.012 BTC
75.63 USD
ECN
E-Coin
$ 1.4
+7.36% ($0.10) in 12std
-38.18% ($0.87) in 7t
0.00022 BTC
+1.15% in 12 std
-27.6% in 7 tage
2017-04-03 56 ECN
0.012 BTC
75.59 USD
GRWI
Growers International
$ 0.942
+6.15% ($0.05) in 12std
+24.35% ($0.18) in 7t
0.00015 BTC
+0% in 12 std
+45.63% in 7 tage
2017-09-25 81 GRWI
0.012 BTC
75.13 USD
MST
Mastercoin
$ 0.073
+2.45% in 12 std
-3.11% in 7 tage
0.000012 BTC
-3.48% in 12 std
+13.46% in 7 tage
2017-03-23 840 MST
0.012 BTC
74.27 USD
MVR
MVR Coin
$ 7.65
+199.45% ($5.10) in 12std
+214.49% ($5.22) in 7t
0.0012 BTC
+182.11% in 12 std
+258.29% in 7 tage
2017-04-21 26 MVR
0.012 BTC
73.41 USD
XIN
iCoin
$ 0.0018
+6.15% in 12 std
+3.95% in 7 tage
0.00000028 BTC
+0% in 12 std
+21.74% in 7 tage
2017-03-26 41,706 XIN
0.012 BTC
73.34 USD
LINDA
Linda
$ 0.00013
+6.15% in 12 std
-15.34% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-08-28 556,492 LINDA
0.011 BTC
71.6 USD
UNIC
UniCoin
$ 0.046
+6.43% in 12 std
-14.38% in 7 tage
0.0000074 BTC
+0.27% in 12 std
+0.27% in 7 tage
2017-03-23 1,504 UNIC
0.011 BTC
70.94 USD
BVC
BeaverCoin
$ 0.013
+7.57% in 12 std
-26.52% in 7 tage
0.0000021 BTC
+1.35% in 12 std
-13.95% in 7 tage
2017-03-23 6,468 BVC
0.011 BTC
70.89 USD
ECOB
EcoBit
$ 0.0094
-9.29% in 12 std
-65.03% in 7 tage
0.0000015 BTC
-14.54% in 12 std
-59.04% in 7 tage
2017-07-03 6,602 ECOB
0.011 BTC
70.73 USD
ICASH
iCash
$ 0.00094
-0.49% in 12 std
-35.96% in 7 tage
0.00000015 BTC
-6.25% in 12 std
-25% in 7 tage
2017-03-23 71,756 ICASH
0.011 BTC
70.68 USD
MCRN
Macron
$ 0.0001
+25.5% in 12 std
-33.61% in 7 tage
0.000000016 BTC
+18.23% in 12 std
-22.25% in 7 tage
2017-03-23 516,847 MCRN
0.011 BTC
69.11 USD
21M
21Million
$ 0.112
+5.61% in 12 std
-30.85% in 7 tage
0.000018 BTC
-0.5% in 12 std
-19.02% in 7 tage
2017-07-28 637 21M
0.011 BTC
68.92 USD
KNC
KingN
$ 11.23
+54.3% ($3.95) in 12std
-4.58% ($0.54) in 7t
0.0018 BTC
+45.37% in 12 std
+11.75% in 7 tage
2017-06-19 7 KNC
0.011 BTC
67.53 USD
XCT
C-bit
$ 0.00044
-7.12% in 12 std
-0.38% in 7 tage
0.00000007 BTC
-12.5% in 12 std
+16.67% in 7 tage
2017-03-23 127,649 XCT
0.011 BTC
67.5 USD
KURT
Kurrent
$ 0.0063
+5.85% in 12 std
+55.66% in 7 tage
0.000001 BTC
-0.28% in 12 std
+82.3% in 7 tage
2017-03-23 10,501 KURT
0.011 BTC
66.88 USD
HALLO
HalloweenCoin
$ 0.00013
+112.29% in 12 std
-14.61% in 7 tage
0.00000002 BTC
+100% in 12 std
+0% in 7 tage
2017-03-23 1,039,418 HALLO
0.011 BTC
66.78 USD
XNX
Xanax
$ 0.00038
+6.15% in 12 std
+5.51% in 7 tage
0.00000006 BTC
+0% in 12 std
+20% in 7 tage
2017-03-27 204,769 XNX
0.01 BTC
64.77 USD
XGB
GoldenBird
$ 0.0011
-16.93% in 12 std
-59.55% in 7 tage
0.00000018 BTC
-21.74% in 12 std
-52.63% in 7 tage
2017-05-04 51,802 XGB
0.01 BTC
64.69 USD
LEMON
LemonCoin
$ 0.0011
+6.15% in 12 std
-30.88% in 7 tage
0.00000017 BTC
+0% in 12 std
-19.05% in 7 tage
2017-03-23 60,690 LEMON
0.01 BTC
64.31 USD
ZRX
0x
$ 0.182
+6.15% in 12 std
-38% in 7 tage
0.000029 BTC
+0% in 12 std
-27.39% in 7 tage
2017-08-23 346 ZRX
0.01 BTC
63.17 USD
*Kryptowährung mit dem ersten Händel im Jahr 2017
2017-11-13 09:06:41 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer