Neue kryptowährungen 2018 *

Top Kryptowährungen Liste | Kryptowährung Liste 2017
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BNB
Binance Coin
$ 6.52
+0.8% ($0.05) in 12std
+8.98% ($0.54) in 7t
0.0018 BTC
+0.53% in 12 std
+12.66% in 7 tage
2018-01-23 4,384,240 BNB
8,032.8 BTC
28,601,098.49 USD
2
PAX
Paxos Standard
$ 1.01
+12.36% ($0.11) in 12std
+0.03% ($0.00) in 7t
0.00028 BTC
+12.06% in 12 std
+3.42% in 7 tage
2018-12-05 21,151,013 PAX
5,987.43 BTC
21,318,474.92 USD
3
TUSD
TrueUSD
$ 1.01
-0.01% in 12 std
+0.01% in 7 tage
0.00028 BTC
-0.28% in 12 std
+3.39% in 7 tage
2018-12-05 17,411,178 TUSD
4,928.59 BTC
17,548,446.71 USD
4
BSV
Bitcoin SV
$ 75.35
+1.21% ($0.90) in 12std
-6.2% ($4.98) in 7t
0.021 BTC
+0.93% in 12 std
-3.02% in 7 tage
2018-11-26 183,291 BSV
3,878.82 BTC
13,810,697.16 USD
5 UST
UST
$ 1.01
+0.07% in 12 std
-1.96% in 7 tage
0.00029 BTC
-0.2% in 12 std
+1.35% in 7 tage
2018-12-05 10,305,440 UST
2,937.47 BTC
10,458,991.32 USD
6
ONT
Ontology
$ 0.584
-0.55% in 12 std
-2.54% in 7 tage
0.00016 BTC
-0.81% in 12 std
+0.75% in 7 tage
2018-12-05 14,546,945 ONT
2,386.16 BTC
8,496,030.29 USD
7
HT
Huobi Token
$ 1.05
+0.22% in 12 std
-0.99% in 7 tage
0.00029 BTC
-0.05% in 12 std
+2.36% in 7 tage
2018-12-05 6,037,939 HT
1,778.41 BTC
6,332,114.46 USD
8
LINK
ChainLink
$ 0.507
+5.21% ($0.03) in 12std
+5.87% ($0.03) in 7t
0.00014 BTC
+4.93% in 12 std
+9.45% in 7 tage
2018-12-05 12,180,890 LINK
1,734.04 BTC
6,174,106.24 USD
9
NULS
Nuls
$ 0.397
+0.55% in 12 std
+2.24% in 7 tage
0.00011 BTC
+0.28% in 12 std
+5.7% in 7 tage
2018-12-05 14,105,601 NULS
1,572.89 BTC
5,600,341.34 USD
10 CMT
CyberMiles
$ 0.029
+4.23% in 12 std
+24.88% in 7 tage
0.0000082 BTC
+3.95% in 12 std
+29.1% in 7 tage
2018-12-05 179,630,438 CMT
1,473.51 BTC
5,246,476.44 USD
11
VET
Vechain
$ 0.0041
+2.9% in 12 std
+2.01% in 7 tage
0.0000012 BTC
+2.62% in 12 std
+5.46% in 7 tage
2018-12-05 1,178,913,344 VET
1,367.6 BTC
4,869,379.8 USD
12 NPXS
Pundi X
$ 0.00047
+3.59% in 12 std
+4.62% in 7 tage
0.00000013 BTC
+3.31% in 12 std
+8.15% in 7 tage
2018-12-05 8,040,761,783 NPXS
1,060.76 BTC
3,776,865.4 USD
13
PAI
Project PAI
$ 0.045
+8.73% in 12 std
+9.55% in 7 tage
0.000013 BTC
+8.43% in 12 std
+13.26% in 7 tage
2018-12-05 70,098,484 PAI
892.35 BTC
3,177,260.4 USD
14 HOT
Holo
$ 0.00068
-9.28% in 12 std
+8.11% in 7 tage
0.00000019 BTC
-9.52% in 12 std
+11.76% in 7 tage
2018-12-05 3,679,432,514 HOT
699.09 BTC
2,489,145.17 USD
15
ZIL
Zilliqa
$ 0.021
+0.59% in 12 std
+2.44% in 7 tage
0.0000059 BTC
+0.32% in 12 std
+5.91% in 7 tage
2018-12-05 95,929,390 ZIL
567.9 BTC
2,022,040.97 USD
16
DAC
Davinci Coin
$ 0.0062
-0.21% in 12 std
-28.73% in 7 tage
0.0000017 BTC
-0.48% in 12 std
-26.32% in 7 tage
2018-12-05 314,108,171 DAC
543.38 BTC
1,934,710.62 USD
17 CVNT
Content Value Network
$ 0.018
-2.48% in 12 std
-16.1% in 7 tage
0.000005 BTC
-2.74% in 12 std
-14.01% in 7 tage
2019-01-18 97,620,564 CVNT
485.17 BTC
1,727,481.81 USD
18
NANO
NANO
$ 0.879
-1.72% in 12 std
-0.1% in 7 tage
0.00025 BTC
-1.98% in 12 std
+3.28% in 7 tage
2018-12-05 1,926,120 NANO
475.36 BTC
1,692,536.92 USD
19
QKC
QuarkChain
$ 0.035
+1% in 12 std
-6.07% in 7 tage
0.0000097 BTC
+0.72% in 12 std
-2.89% in 7 tage
2018-12-05 46,951,169 QKC
457.77 BTC
1,629,921.96 USD
20
IOST
IOStoken
$ 0.0064
+0.23% in 12 std
+0.01% in 7 tage
0.0000018 BTC
-0.04% in 12 std
+3.39% in 7 tage
2018-12-05 242,756,684 IOST
436.96 BTC
1,555,813.46 USD
21 QSP
Quantstamp
$ 0.017
+3.31% in 12 std
+17.55% in 7 tage
0.0000047 BTC
+3.03% in 12 std
+21.53% in 7 tage
2018-12-05 67,141,481 QSP
318.23 BTC
1,133,058.83 USD
22 XHV
Haven
$ 0.355
+12.6% ($0.04) in 12std
-27.38% ($0.13) in 7t
0.0001 BTC
+12.3% in 12 std
-24.92% in 7 tage
2018-12-05 2,967,894 XHV
295.9 BTC
1,053,559.98 USD
23 PHX
PHOENIX
$ 0.0082
+2.93% in 12 std
-1.99% in 7 tage
0.0000023 BTC
+2.65% in 12 std
+1.33% in 7 tage
2018-12-05 124,351,395 PHX
287.25 BTC
1,022,771.05 USD
24 OST
Simple Token
$ 0.023
+0.27% in 12 std
+9.13% in 7 tage
0.0000065 BTC
+0% in 12 std
+12.82% in 7 tage
2018-12-05 44,204,114 OST
285.54 BTC
1,016,663.12 USD
25
GXS
GXShares
$ 0.583
+1.32% in 12 std
+7.21% in 7 tage
0.00016 BTC
+1.05% in 12 std
+10.84% in 7 tage
2018-12-05 1,704,351 GXS
278.83 BTC
992,791.48 USD
26 MITH
Mithril
$ 0.052
+2.02% in 12 std
-6.17% in 7 tage
0.000015 BTC
+1.75% in 12 std
-3% in 7 tage
2018-12-05 18,532,190 MITH
269.83 BTC
960,737.85 USD
27 MFT
Mainframe
$ 0.0029
+2.51% in 12 std
+8.51% in 7 tage
0.00000082 BTC
+2.24% in 12 std
+12.18% in 7 tage
2018-12-05 324,277,480 MFT
265.55 BTC
945,505.87 USD
28 MOD
Modum
$ 0.318
-2.46% in 12 std
+4.69% in 7 tage
0.000089 BTC
-2.72% in 12 std
+8.23% in 7 tage
2018-12-05 2,962,738 MOD
264.87 BTC
943,075.81 USD
29 INS
INS Ecosystem
$ 0.311
-1.64% in 12 std
+2.6% in 7 tage
0.000087 BTC
-1.91% in 12 std
+6.07% in 7 tage
2018-12-05 2,991,997 INS
261.5 BTC
931,074.2 USD
30 DOCK
DOCK
$ 0.0099
-0.09% in 12 std
+12.58% in 7 tage
0.0000028 BTC
-0.36% in 12 std
+16.39% in 7 tage
2018-12-05 93,486,327 DOCK
258.96 BTC
922,027.03 USD
31 EDU
EduCoin
$ 0.00013
+2.5% in 12 std
-13.18% in 7 tage
0.000000037 BTC
+2.22% in 12 std
-10.24% in 7 tage
2018-12-05 6,438,210,731 EDU
236.93 BTC
843,584.88 USD
32
ELF
aelf
$ 0.109
+1.16% in 12 std
+2.95% in 7 tage
0.000031 BTC
+0.89% in 12 std
+6.43% in 7 tage
2018-12-05 7,520,355 ELF
231.25 BTC
823,389.19 USD
33
RVN
Ravencoin
$ 0.012
+1.19% in 12 std
-3.79% in 7 tage
0.0000034 BTC
+0.91% in 12 std
-0.53% in 7 tage
2018-12-05 66,325,977 RVN
225.44 BTC
802,687.32 USD
34 BKBT
BeeNews
$ 0.0004
-0.08% in 12 std
-8.69% in 7 tage
0.00000011 BTC
-0.35% in 12 std
-5.61% in 7 tage
2018-12-05 1,900,906,520 BKBT
214.42 BTC
763,458.87 USD
35 IOTX
IoTeX
$ 0.0076
+0.43% in 12 std
+10.15% in 7 tage
0.0000021 BTC
+0.16% in 12 std
+13.88% in 7 tage
2018-12-05 95,271,683 IOTX
203.96 BTC
726,224.6 USD
36
BOX
BOX Token
$ 0.054
+0.86% in 12 std
-5.64% in 7 tage
0.000015 BTC
+1% in 12 std
-2.45% in 7 tage
2018-12-07 13,378,740 BOX
202.82 BTC
722,154.64 USD
37 WAN
WanCoin
$ 0.31
-0.42% in 12 std
+2.25% in 7 tage
0.000087 BTC
-0.68% in 12 std
+5.71% in 7 tage
2018-12-05 2,220,412 WAN
193.18 BTC
687,810.3 USD
38 GTO
Gifto
$ 0.029
+6.04% in 12 std
+22.71% in 7 tage
0.0000081 BTC
+5.75% in 12 std
+26.86% in 7 tage
2018-12-05 23,935,635 GTO
193.12 BTC
687,603.93 USD
39 HC
HyperCash
$ 1.13
+3.74% ($0.04) in 12std
-10.08% ($0.13) in 7t
0.00032 BTC
+3.46% in 12 std
-7.04% in 7 tage
2018-12-05 576,426 HC
182.61 BTC
650,196.21 USD
40 POA
POA Network
$ 0.03
+3.37% in 12 std
+11.72% in 7 tage
0.0000083 BTC
+3.09% in 12 std
+15.5% in 7 tage
2018-12-05 21,900,084 POA
182.43 BTC
649,563.05 USD
41 APPC
AppCoins
$ 0.048
-1.91% in 12 std
+5.26% in 7 tage
0.000013 BTC
-2.17% in 12 std
+8.82% in 7 tage
2018-12-05 12,433,366 APPC
166.61 BTC
593,211.14 USD
42 QLC
QLINK
$ 0.026
+1.54% in 12 std
-20.93% in 7 tage
0.0000072 BTC
+1.26% in 12 std
-18.25% in 7 tage
2018-12-05 22,760,461 QLC
164.1 BTC
584,294.91 USD
43
MXC
Machine Xchange Coin
$ 0.01
-2.39% in 12 std
-11.43% in 7 tage
0.0000029 BTC
-2.66% in 12 std
-8.44% in 7 tage
2018-12-05 55,572,940 MXC
162.83 BTC
579,758.03 USD
44 POLY
POLY
$ 0.121
+2.07% in 12 std
+0.24% in 7 tage
0.000034 BTC
+1.8% in 12 std
+3.63% in 7 tage
2018-12-05 4,714,183 POLY
160.05 BTC
569,851.9 USD
45 HPT
Huobi Pool Token
$ 0.0025
+0.92% in 12 std
-1.49% in 7 tage
0.0000007 BTC
+0.65% in 12 std
+1.85% in 7 tage
2018-12-05 223,940,747 HPT
155.71 BTC
554,397.34 USD
46 SSP
Smartshare
$ 0.00084
-6.19% in 12 std
-16.04% in 7 tage
0.00000024 BTC
-6.44% in 12 std
-13.21% in 7 tage
2018-12-05 634,208,316 SSP
149.23 BTC
531,336.49 USD
47 AION
AION
$ 0.131
+0.54% in 12 std
+2.57% in 7 tage
0.000037 BTC
+0.27% in 12 std
+6.03% in 7 tage
2018-12-05 3,974,017 AION
146.64 BTC
522,125.73 USD
48 EURS
STASIS EURS Token
$ 1.1
+0.34% in 12 std
-0.13% in 7 tage
0.00031 BTC
+0.07% in 12 std
+3.25% in 7 tage
2018-12-05 474,083 EURS
146.26 BTC
520,780.05 USD
49 GO
GoChain
$ 0.022
+3.5% in 12 std
+6.58% in 7 tage
0.0000062 BTC
+3.22% in 12 std
+10.18% in 7 tage
2018-12-05 22,312,825 GO
137.91 BTC
491,033.76 USD
50 DATA
Streamr DATAcoin
$ 0.019
-0.47% in 12 std
+6.26% in 7 tage
0.0000053 BTC
-0.74% in 12 std
+9.86% in 7 tage
2018-12-05 25,045,137 DATA
133.99 BTC
477,081.94 USD
51 DENT
Dent
$ 0.0011
+3.81% in 12 std
-3.25% in 7 tage
0.0000003 BTC
+3.53% in 12 std
+0.02% in 7 tage
2018-12-05 411,819,842 DENT
123.86 BTC
441,006.4 USD
52
MDA
Moeda Loyalty Points
$ 0.7
+2.73% in 12 std
-2.65% in 7 tage
0.0002 BTC
+2.45% in 12 std
+0.64% in 7 tage
2018-12-05 600,260 MDA
118.08 BTC
420,418.14 USD
53 KEY
Selfkey
$ 0.0028
+0.27% in 12 std
+3.35% in 7 tage
0.00000078 BTC
+0% in 12 std
+6.85% in 7 tage
2018-12-05 147,666,925 KEY
115.18 BTC
410,103.63 USD
54 NAS
Nebulas
$ 0.557
+3.59% in 12 std
+2.24% in 7 tage
0.00016 BTC
+3.31% in 12 std
+5.69% in 7 tage
2018-12-05 732,416 NAS
114.64 BTC
408,190.6 USD
55 NCASH
Nucleus Vision
$ 0.0018
+0.21% in 12 std
+2.87% in 7 tage
0.0000005 BTC
-0.06% in 12 std
+6.34% in 7 tage
2018-12-05 226,641,857 NCASH
113.29 BTC
403,389.41 USD
56
BLZ
Bluzelle
$ 0.043
+3.27% in 12 std
+11.53% in 7 tage
0.000012 BTC
+2.99% in 12 std
+15.3% in 7 tage
2018-02-07 9,155,925 BLZ
111.07 BTC
395,464.35 USD
57 WABI
WaBi
$ 0.129
-0.58% in 12 std
+8.75% in 7 tage
0.000036 BTC
-0.85% in 12 std
+12.43% in 7 tage
2018-12-05 3,044,526 WABI
110.46 BTC
393,280.83 USD
58 THETA
Theta Token
$ 0.047
+2.06% in 12 std
+1.14% in 7 tage
0.000013 BTC
+1.79% in 12 std
+4.56% in 7 tage
2018-12-05 8,251,710 THETA
107.93 BTC
384,297.44 USD
59 HC
Hcash
$ 1.12
+2.3% ($0.03) in 12std
-10.92% ($0.14) in 7t
0.00031 BTC
+2.02% in 12 std
-7.91% in 7 tage
2018-12-05 325,173 HC
101.92 BTC
362,875.19 USD
60 YOYO
YOYOW
$ 0.015
+1.47% in 12 std
+12.45% in 7 tage
0.0000042 BTC
+1.2% in 12 std
+16.25% in 7 tage
2018-12-05 23,697,138 YOYO
100 BTC
356,060.77 USD
61 RIF
RIF
$ 0.097
+0.03% in 12 std
-80.54% in 7 tage
0.000027 BTC
-0.24% in 12 std
-79.99% in 7 tage
2019-01-15 3,644,935 RIF
99.65 BTC
354,808.4 USD
62 REN
Republic Protocol
$ 0.019
+2.54% in 12 std
+1.43% in 7 tage
0.0000053 BTC
+2.26% in 12 std
+4.86% in 7 tage
2018-12-05 18,046,373 REN
96.52 BTC
343,648.47 USD
63 TOS
ThingsOpreatingSystem
$ 0.0034
-2.3% in 12 std
-17.22% in 7 tage
0.00000097 BTC
-2.56% in 12 std
-14.42% in 7 tage
2018-12-05 99,775,230 TOS
96.31 BTC
342,926.33 USD
64 POLY
Polymath
$ 0.12
+1.43% in 12 std
-0.54% in 7 tage
0.000034 BTC
+1.16% in 12 std
+2.82% in 7 tage
2018-12-05 2,843,073 POLY
96.17 BTC
342,409.53 USD
65 ITC
IoT Chain
$ 0.107
-0.69% in 12 std
-4.39% in 7 tage
0.00003 BTC
-0.96% in 12 std
-1.15% in 7 tage
2018-12-05 3,160,334 ITC
94.75 BTC
337,349.79 USD
66 LET
LinkEye
$ 0.0036
-0.87% in 12 std
-5.92% in 7 tage
0.000001 BTC
-1.14% in 12 std
-2.74% in 7 tage
2018-12-05 92,066,594 LET
92.55 BTC
329,544.1 USD
67 BIX
BIX Token
$ 0.125
+0.01% in 12 std
-7.6% in 7 tage
0.000035 BTC
-0.26% in 12 std
-4.47% in 7 tage
2018-12-05 2,534,573 BIX
88.79 BTC
316,126.42 USD
68 TNB
Time New Bank
$ 0.0029
-0.72% in 12 std
+1.48% in 7 tage
0.00000081 BTC
-0.99% in 12 std
+4.91% in 7 tage
2018-12-05 108,785,447 TNB
88.33 BTC
314,491.35 USD
69 LOOM
Loom Network
$ 0.044
+1.06% in 12 std
-0.94% in 7 tage
0.000012 BTC
+0.79% in 12 std
+2.41% in 7 tage
2018-12-05 7,113,748 LOOM
87.2 BTC
310,464.44 USD
70 SRN
Sirin Labs Token
$ 0.034
-0.55% in 12 std
-0.32% in 7 tage
0.0000095 BTC
-0.82% in 12 std
+3.05% in 7 tage
2018-12-05 9,143,250 SRN
87.07 BTC
310,016.17 USD
71 NAV
NavCoin
$ 0.187
+19.06% ($0.03) in 12std
+19.16% ($0.03) in 7t
0.000053 BTC
+18.74% in 12 std
+23.19% in 7 tage
2018-12-05 1,572,266 NAV
82.7 BTC
294,460.93 USD
72 WICC
Waykichain
$ 0.125
+1.69% in 12 std
+4.21% in 7 tage
0.000035 BTC
+1.42% in 12 std
+7.74% in 7 tage
2018-12-05 2,307,226 WICC
80.96 BTC
288,263.24 USD
73 MTN
Medicalchain
$ 0.005
+3.21% in 12 std
+7.45% in 7 tage
0.0000014 BTC
+2.94% in 12 std
+11.09% in 7 tage
2018-12-05 54,496,310 MTN
76.29 BTC
271,629.83 USD
74 STK
STK
$ 0.0028
-17.49% in 12 std
+9.17% in 7 tage
0.00000079 BTC
-17.71% in 12 std
+12.86% in 7 tage
2018-12-05 92,169,521 STK
72.81 BTC
259,256.83 USD
75 MTX
Matryx
$ 0.015
+2.39% in 12 std
-7.73% in 7 tage
0.0000043 BTC
+2.11% in 12 std
-4.61% in 7 tage
2018-12-05 16,212,859 MTX
70.53 BTC
251,108.27 USD
76 GET
Themis
$ 0.0013
-6.12% in 12 std
-5.68% in 7 tage
0.00000037 BTC
-6.38% in 12 std
-2.49% in 7 tage
2018-12-05 180,264,352 GET
66.45 BTC
236,581.6 USD
77 ELA
Elastos
$ 2.14
-0.7% in 12 std
-4.67% in 7 tage
0.0006 BTC
-0.96% in 12 std
-1.45% in 7 tage
2018-12-05 106,847 ELA
64.1 BTC
228,246.92 USD
78 CTX
Centauri
$ 0.032
+1.4% in 12 std
-0.03% in 7 tage
0.0000089 BTC
+1.13% in 12 std
+3.35% in 7 tage
2018-12-05 6,869,101 CTX
61.41 BTC
218,651.86 USD
79 KBC
KaratBank Coin
$ 0.025
+16.71% in 12 std
+56.09% in 7 tage
0.0000071 BTC
+16.39% in 12 std
+61.36% in 7 tage
2018-12-05 8,507,435 KBC
60.4 BTC
215,066.5 USD
80 DAI
Dai Stablecoin
$ 1
-0.42% in 12 std
-1.42% in 7 tage
0.00028 BTC
-0.69% in 12 std
+1.91% in 7 tage
2018-12-05 204,793 DAI
57.59 BTC
205,052.43 USD
81
UTK
Utrust
$ 0.022
+1.45% in 12 std
+4.31% in 7 tage
0.0000061 BTC
+1.18% in 12 std
+7.83% in 7 tage
2018-02-07 9,346,095 UTK
57 BTC
202,967.94 USD
82 RDN
Raiden Network Token
$ 0.221
-1.4% in 12 std
-0.4% in 7 tage
0.000062 BTC
-1.66% in 12 std
+2.97% in 7 tage
2018-12-05 888,448 RDN
55.18 BTC
196,470.53 USD
83 AGI
SingularityNET
$ 0.046
+0.42% in 12 std
-7.54% in 7 tage
0.000013 BTC
+0.15% in 12 std
-4.42% in 7 tage
2018-12-05 4,129,118 AGI
53.32 BTC
189,854.75 USD
84 OCN
Odyssey
$ 0.0028
+1.54% in 12 std
-5.63% in 7 tage
0.0000008 BTC
+1.27% in 12 std
-2.44% in 7 tage
2018-12-05 63,925,369 OCN
51.14 BTC
182,087.03 USD
85 BRD
Bread
$ 0.203
+2.03% in 12 std
+4.44% in 7 tage
0.000057 BTC
+1.76% in 12 std
+7.98% in 7 tage
2018-12-05 889,042 BRD
50.58 BTC
180,092.38 USD
86 EGCC
Engine
$ 0.00029
+0.63% in 12 std
-25.43% in 7 tage
0.000000083 BTC
+0.36% in 12 std
-22.9% in 7 tage
2018-12-05 607,976,970 EGCC
50.34 BTC
179,239.3 USD
87 QUN
QunQun
$ 0.0038
+1.04% in 12 std
-1.33% in 7 tage
0.0000011 BTC
+0.76% in 12 std
+2.01% in 7 tage
2018-12-05 46,990,496 QUN
49.6 BTC
176,614.03 USD
88 PAX
Paxos
$ 1.01
-0.06% in 12 std
-0.8% in 7 tage
0.00028 BTC
-0.33% in 12 std
+2.55% in 7 tage
2018-12-05 173,704 PAX
49.43 BTC
175,996.87 USD
89 MKR
Maker
$ 442.23
+2.11% ($9.12) in 12std
-1.01% ($4.50) in 7t
0.124 BTC
+1.83% in 12 std
+2.34% in 7 tage
2018-12-05 392 MKR
48.71 BTC
173,432.71 USD
90 CHAT
BeeChat
$ 0.0025
-1.16% in 12 std
-4.65% in 7 tage
0.00000069 BTC
-1.43% in 12 std
-1.43% in 7 tage
2018-02-07 68,047,978 CHAT
46.95 BTC
167,178.53 USD
91 UC
YouLive Coin (UC)
$ 0.00014
-5.7% in 12 std
-4.56% in 7 tage
0.00000004 BTC
-5.95% in 12 std
-1.33% in 7 tage
2018-12-05 1,147,689,110 UC
46.31 BTC
164,902.62 USD
92 YEE
Yee
$ 0.0012
-0.52% in 12 std
-8.28% in 7 tage
0.00000033 BTC
-0.79% in 12 std
-5.18% in 7 tage
2018-12-05 138,213,779 YEE
45.27 BTC
161,167.86 USD
93 CTXC
Cortex
$ 0.102
-0.39% in 12 std
-2.15% in 7 tage
0.000029 BTC
-0.66% in 12 std
+1.16% in 7 tage
2018-12-05 1,572,219 CTXC
45.19 BTC
160,885.02 USD
94 LAMB
Lambda
$ 0.0097
-2.93% in 12 std
-16.7% in 7 tage
0.0000027 BTC
-3.19% in 12 std
-13.88% in 7 tage
2018-12-29 16,464,754 LAMB
44.95 BTC
160,041.89 USD
95 THETA
Theta
$ 0.047
+1.74% in 12 std
+1.37% in 7 tage
0.000013 BTC
+1.47% in 12 std
+4.8% in 7 tage
2018-12-05 3,384,951 THETA
44.38 BTC
158,004.99 USD
96 FTI
FANSTIME
$ 0.00053
+2.4% in 12 std
+11.99% in 7 tage
0.00000015 BTC
+2.12% in 12 std
+15.77% in 7 tage
2018-12-05 297,453,427 FTI
44.32 BTC
157,805.1 USD
97 ZJLT
ZJLT
$ 0.00042
+11.31% in 12 std
-44.37% in 7 tage
0.00000012 BTC
+11.01% in 12 std
-42.48% in 7 tage
2018-12-05 372,315,347 ZJLT
44.31 BTC
157,751.57 USD
98 XMX
XMAX
$ 0.00016
-0.6% in 12 std
-16.59% in 7 tage
0.000000046 BTC
-0.87% in 12 std
-13.77% in 7 tage
2018-12-05 966,211,467 XMX
44.16 BTC
157,218.69 USD
99 HIT
HitChain
$ 0.000094
+2.21% in 12 std
-5.42% in 7 tage
0.000000026 BTC
+1.93% in 12 std
-2.22% in 7 tage
2018-12-05 1,642,868,933 HIT
43.37 BTC
154,426.78 USD
100 EKT
EKT
$ 0.008
-0.56% in 12 std
-20.52% in 7 tage
0.0000022 BTC
-0.83% in 12 std
-17.84% in 7 tage
2018-12-05 19,114,060 EKT
43.01 BTC
153,126.81 USD
101 HYDRO
Hydro
$ 0.0015
+5.16% in 12 std
-5.47% in 7 tage
0.00000043 BTC
+4.88% in 12 std
-2.27% in 7 tage
2018-12-05 99,743,604 HYDRO
42.89 BTC
152,710.64 USD
102 BOXX
Blockparty
$ 0.043
+6.44% in 12 std
+13.35% in 7 tage
0.000012 BTC
+6.16% in 12 std
+17.18% in 7 tage
2018-12-05 3,501,515 BOXX
42.26 BTC
150,480.09 USD
103
PNT
Penta
$ 0.00022
+1.54% in 12 std
+1.89% in 7 tage
0.000000063 BTC
+1.27% in 12 std
+5.34% in 7 tage
2018-12-05 667,731,392 PNT
41.96 BTC
149,406.47 USD
104 RTE
Rate3
$ 0.0011
-0.6% in 12 std
+7.44% in 7 tage
0.00000032 BTC
-0.87% in 12 std
+11.07% in 7 tage
2018-12-05 131,598,586 RTE
41.95 BTC
149,380.59 USD
105 SHE
ShineChain
$ 0.00096
-4.24% in 12 std
-20.23% in 7 tage
0.00000027 BTC
-4.5% in 12 std
-17.53% in 7 tage
2018-12-05 154,519,248 SHE
41.64 BTC
148,271.31 USD
106 PORTAL
Portal
$ 0.0024
+2.65% in 12 std
-7.36% in 7 tage
0.00000066 BTC
+2.37% in 12 std
-4.23% in 7 tage
2018-12-05 62,649,093 PORTAL
41.41 BTC
147,445.67 USD
107 DTA
DATA
$ 0.00078
+0.27% in 12 std
-11.92% in 7 tage
0.00000022 BTC
+0% in 12 std
-8.94% in 7 tage
2018-12-05 187,260,643 DTA
41.14 BTC
146,464.43 USD
108 KAN
KAN
$ 0.0014
-5.27% in 12 std
-7.31% in 7 tage
0.0000004 BTC
-5.52% in 12 std
-4.18% in 7 tage
2018-12-05 95,716,815 KAN
38.65 BTC
137,616.45 USD
109 DBC
DeepBrain Chain
$ 0.0014
+4.11% in 12 std
-3.91% in 7 tage
0.00000039 BTC
+3.83% in 12 std
-0.67% in 7 tage
2018-12-05 98,702,153 DBC
38.3 BTC
136,355.96 USD
110 TOPC
Topchain
$ 0.0042
-0.17% in 12 std
-12.8% in 7 tage
0.0000012 BTC
-0.44% in 12 std
-9.85% in 7 tage
2018-12-05 31,983,710 TOPC
38.15 BTC
135,835.18 USD
111 WPR
WePower
$ 0.013
+2.25% in 12 std
+4.85% in 7 tage
0.0000036 BTC
+1.97% in 12 std
+8.39% in 7 tage
2018-12-05 10,491,214 WPR
37.98 BTC
135,231.4 USD
112 BITS
Bitcoinus
$ 0.0025
+19.88% in 12 std
+34.08% in 7 tage
0.00000071 BTC
+19.56% in 12 std
+38.61% in 7 tage
2018-12-05 53,371,871 BITS
37.78 BTC
134,506.49 USD
113 COVA
Covalent
$ 0.0014
+0.04% in 12 std
-11.83% in 7 tage
0.00000039 BTC
-0.23% in 12 std
-8.85% in 7 tage
2018-12-21 96,117,481 COVA
37.71 BTC
134,256.86 USD
114 TRIO
Tripio
$ 0.0017
+0.27% in 12 std
-8.96% in 7 tage
0.00000048 BTC
+0% in 12 std
-5.88% in 7 tage
2018-12-05 77,757,807 TRIO
37.32 BTC
132,892.67 USD
115
WAX
Worldwide Asset Exchange
$ 0.037
+0.75% in 12 std
+8.88% in 7 tage
0.00001 BTC
+0.48% in 12 std
+12.56% in 7 tage
2018-01-27 3,463,052 WAX
36.25 BTC
129,057.34 USD
116 DMT
DMarket
$ 0.21
+0.03% in 12 std
-1.66% in 7 tage
0.000059 BTC
-0.24% in 12 std
+1.67% in 7 tage
2018-12-05 607,843 DMT
35.9 BTC
127,820.6 USD
117 AID
AidCoin
$ 0.029
+10.38% in 12 std
+34.6% in 7 tage
0.0000081 BTC
+10.09% in 12 std
+39.15% in 7 tage
2018-12-05 4,257,202 AID
34.6 BTC
123,177.69 USD
118 IDT
InvestDigital
$ 0.0022
+7.85% in 12 std
+3.31% in 7 tage
0.0000006 BTC
+7.56% in 12 std
+6.8% in 7 tage
2018-12-05 55,829,869 IDT
33.75 BTC
120,165.2 USD
119 MIT
Mithril
$ 0.051
-1.66% in 12 std
-9.6% in 7 tage
0.000014 BTC
-1.93% in 12 std
-6.54% in 7 tage
2018-12-05 2,338,201 MIT
33.53 BTC
119,384.47 USD
120 MAN
Matrix
$ 0.072
+6.75% in 12 std
+3.52% in 7 tage
0.00002 BTC
+6.47% in 12 std
+7.02% in 7 tage
2018-12-05 1,650,045 MAN
33.24 BTC
118,369.21 USD
121 PMA
PumaPay
$ 0.00057
+0.22% in 12 std
+2.33% in 7 tage
0.00000016 BTC
-0.05% in 12 std
+5.79% in 7 tage
2018-12-05 205,730,551 PMA
32.9 BTC
117,130.98 USD
122 LXT
LITEX
$ 0.0016
-0.59% in 12 std
-26.01% in 7 tage
0.00000046 BTC
-0.86% in 12 std
-23.51% in 7 tage
2018-12-05 70,601,224 LXT
32.66 BTC
116,287.66 USD
123 MEET
CoinMeet
$ 0.0047
+0.17% in 12 std
-14.08% in 7 tage
0.0000013 BTC
-0.1% in 12 std
-11.17% in 7 tage
2018-12-05 24,247,358 MEET
32.28 BTC
114,936.02 USD
124 YCC
Yuan Chain
$ 0.0049
-1.69% in 12 std
-13.4% in 7 tage
0.0000014 BTC
-1.96% in 12 std
-10.47% in 7 tage
2018-12-05 22,977,799 YCC
31.91 BTC
113,614.21 USD
125 SOLVE
Solve.Care
$ 0.359
-19.46% ($0.09) in 12std
-63.42% ($0.62) in 7t
0.0001 BTC
-19.68% in 12 std
-62.18% in 7 tage
2018-12-17 305,310 SOLVE
30.79 BTC
109,620.02 USD
126 DAT
Datum
$ 0.00083
+4.57% in 12 std
-6.51% in 7 tage
0.00000023 BTC
+4.28% in 12 std
-3.35% in 7 tage
2018-12-05 131,719,979 DAT
30.78 BTC
109,603.94 USD
127 WIKI
WIKI
$ 0.46
-2.94% in 12 std
-8.82% in 7 tage
0.00013 BTC
-3.21% in 12 std
-5.74% in 7 tage
2018-12-05 236,584 WIKI
30.59 BTC
108,902.65 USD
128 NAVI
NaviToken
$ 0.0011
-2.96% in 12 std
+0.06% in 7 tage
0.0000003 BTC
-3.23% in 12 std
+3.45% in 7 tage
2018-12-05 99,635,868 NAVI
29.89 BTC
106,427.23 USD
129 MDS
MediShares
$ 0.0063
+4.67% in 12 std
-12.94% in 7 tage
0.0000018 BTC
+4.38% in 12 std
-9.99% in 7 tage
2018-12-05 16,714,582 MDS
29.49 BTC
104,986.75 USD
130 RCCC
RCCC
$ 0.016
-0.83% in 12 std
-8.55% in 7 tage
0.0000045 BTC
-1.1% in 12 std
-5.46% in 7 tage
2018-12-05 6,482,449 RCCC
29.17 BTC
103,864.57 USD
131 AAC
Acute Angle Cloud
$ 0.0029
-2.15% in 12 std
+3.09% in 7 tage
0.00000081 BTC
-2.41% in 12 std
+6.58% in 7 tage
2018-12-05 35,422,059 AAC
28.69 BTC
102,158.52 USD
132 BFT
Bnk To The Future
$ 0.021
-0.54% in 12 std
-2.41% in 7 tage
0.0000058 BTC
-0.81% in 12 std
+0.89% in 7 tage
2018-12-05 4,933,924 BFT
28.54 BTC
101,632.21 USD
133 GSC
Global Social Chain
$ 0.004
-3.17% in 12 std
-11.66% in 7 tage
0.0000011 BTC
-3.43% in 12 std
-8.68% in 7 tage
2018-12-05 25,363,139 GSC
28.17 BTC
100,294.35 USD
134 MITX
Morpheus Infrastructure Token
$ 0.0081
-8.92% in 12 std
-2.84% in 7 tage
0.0000023 BTC
-9.16% in 12 std
+0.44% in 7 tage
2018-12-05 12,299,903 MITX
28.04 BTC
99,850.97 USD
135 GNX
Genaro Network
$ 0.016
+0.96% in 12 std
-4.79% in 7 tage
0.0000044 BTC
+0.69% in 12 std
-1.57% in 7 tage
2018-12-05 6,199,993 GNX
27.16 BTC
96,689.9 USD
136 KCASH
Kcash
$ 0.0049
+5.38% in 12 std
+2.81% in 7 tage
0.0000014 BTC
+5.1% in 12 std
+6.29% in 7 tage
2018-12-05 19,089,003 KCASH
26.16 BTC
93,148.97 USD
137 UUU
U Network
$ 0.00029
-1.28% in 12 std
-15.17% in 7 tage
0.000000083 BTC
-1.55% in 12 std
-12.3% in 7 tage
2018-12-05 300,248,042 UUU
24.83 BTC
88,410.02 USD
138 CVCOIN
CVCoin
$ 0.152
+3.01% in 12 std
-0.15% in 7 tage
0.000043 BTC
+2.73% in 12 std
+3.22% in 7 tage
2018-12-05 567,705 CVCOIN
24.31 BTC
86,561.05 USD
139 FAIR
Fair.Game
$ 0.0021
+0.17% in 12 std
+2.03% in 7 tage
0.00000058 BTC
-0.1% in 12 std
+5.48% in 7 tage
2018-12-05 41,519,706 FAIR
24.21 BTC
86,215.94 USD
140 IPL
InsurePal
$ 0.0042
+2% in 12 std
+24.06% in 7 tage
0.0000012 BTC
+1.72% in 12 std
+28.25% in 7 tage
2018-01-29 20,071,171 IPL
23.68 BTC
84,327.75 USD
141 CNN
Content Neutrality Network
$ 0.00011
-0.71% in 12 std
-12.85% in 7 tage
0.000000031 BTC
-0.98% in 12 std
-9.91% in 7 tage
2018-12-05 753,148,670 CNN
23.15 BTC
82,409.2 USD
142 XSN
StakeNet
$ 0.081
+4.71% in 12 std
-6.77% in 7 tage
0.000023 BTC
+4.43% in 12 std
-3.62% in 7 tage
2018-12-05 1,000,384 XSN
22.64 BTC
80,605.95 USD
143 BUT
BitUP
$ 0.0014
+0.27% in 12 std
-7.78% in 7 tage
0.00000039 BTC
+0% in 12 std
-4.67% in 7 tage
2018-12-05 57,308,933 BUT
22.48 BTC
80,049.09 USD
144 GTC
GAME.COM
$ 0.012
+0.18% in 12 std
+46.89% in 7 tage
0.0000034 BTC
-0.09% in 12 std
+51.86% in 7 tage
2018-12-05 6,484,982 GTC
22.32 BTC
79,487.44 USD
145 SWM
Swarm Fund Token
$ 0.125
+10.64% in 12 std
-10.16% in 7 tage
0.000035 BTC
+10.34% in 12 std
-7.12% in 7 tage
2018-12-05 622,123 SWM
21.9 BTC
77,971.35 USD
146 ONL
On.Live
$ 0.053
-0.11% in 12 std
-5.88% in 7 tage
0.000015 BTC
-0.38% in 12 std
-2.7% in 7 tage
2018-12-05 1,462,003 ONL
21.87 BTC
77,861.46 USD
147 RUFF
Ruff
$ 0.0086
-1.99% in 12 std
-5.48% in 7 tage
0.0000024 BTC
-2.25% in 12 std
-2.28% in 7 tage
2018-12-05 9,056,727 RUFF
21.81 BTC
77,650.37 USD
148 OCN
OCoin
$ 0.0028
+1.01% in 12 std
-5.7% in 7 tage
0.00000079 BTC
+0.74% in 12 std
-2.52% in 7 tage
2018-12-05 26,432,190 OCN
20.94 BTC
74,565.18 USD
149 BCV
BitCapitalVendor
$ 0.0093
+2.6% in 12 std
+5.18% in 7 tage
0.0000026 BTC
+2.32% in 12 std
+8.74% in 7 tage
2018-12-05 7,849,116 BCV
20.53 BTC
73,101.2 USD
150 UP
UpToken
$ 0.022
+4.52% in 12 std
+60.78% in 7 tage
0.0000061 BTC
+4.24% in 12 std
+66.22% in 7 tage
2018-12-05 3,337,833 UP
20.53 BTC
73,089.59 USD
151
IOTA
IOTA
$ 0.295
-0.19% in 12 std
-1.13% in 7 tage
0.000083 BTC
-0.46% in 12 std
+2.21% in 7 tage
2018-12-05 247,436 IOTA
20.49 BTC
72,956.02 USD
152 VOCO
Provoco
$ 0.0004
-0.81% in 12 std
-16.52% in 7 tage
0.00000011 BTC
-1.08% in 12 std
-13.7% in 7 tage
2018-12-05 181,025,465 VOCO
20.21 BTC
71,967.91 USD
153 DATX
DATx
$ 0.00084
+0.73% in 12 std
-26.96% in 7 tage
0.00000024 BTC
+0.46% in 12 std
-24.49% in 7 tage
2018-12-05 85,084,705 DATX
20.12 BTC
71,641.39 USD
154
BOX
ContentBox
$ 0.0022
-0.43% in 12 std
-3.54% in 7 tage
0.00000062 BTC
-0.69% in 12 std
-0.27% in 7 tage
2018-12-05 31,072,717 BOX
19.35 BTC
68,899.52 USD
155 JBC
Japan Brand Coin
$ 0.0027
+22.45% in 12 std
-22.33% in 7 tage
0.00000076 BTC
+22.12% in 12 std
-19.7% in 7 tage
2018-12-05 23,826,594 JBC
18.16 BTC
64,644.67 USD
156
TSD
TrueUSD
$ 1.02
+0.79% in 12 std
-0.4% in 7 tage
0.00029 BTC
+0.52% in 12 std
+2.97% in 7 tage
2018-12-05 60,214 TSD
17.3 BTC
61,581.11 USD
157 QASH
QASH
$ 0.085
-3.07% in 12 std
-21.63% in 7 tage
0.000024 BTC
-3.34% in 12 std
-18.98% in 7 tage
2018-12-05 709,011 QASH
16.98 BTC
60,440.67 USD
158 ELI
ELI token
$ 0.0075
+10.83% in 12 std
-2.81% in 7 tage
0.0000021 BTC
+10.53% in 12 std
+0.48% in 7 tage
2018-12-05 7,865,784 ELI
16.52 BTC
58,813.51 USD
159 BCPT
BlockMason Credit Protocol
$ 0.033
+0.42% in 12 std
+6.44% in 7 tage
0.0000094 BTC
+0.15% in 12 std
+10.04% in 7 tage
2018-12-05 1,731,799 BCPT
16.24 BTC
57,811.37 USD
160
SMT
SmartMesh
$ 0.0062
-1.37% in 12 std
-2.16% in 7 tage
0.0000018 BTC
-1.63% in 12 std
+1.15% in 7 tage
2018-02-07 9,269,197 SMT
16.22 BTC
57,767.51 USD
161 AIDOC
AIDOC
$ 0.0035
+0.14% in 12 std
-7.43% in 7 tage
0.00000098 BTC
-0.13% in 12 std
-4.29% in 7 tage
2018-12-05 16,478,387 AIDOC
16.22 BTC
57,744.93 USD
162 ACT
Achain
$ 0.0067
+0.33% in 12 std
-6.3% in 7 tage
0.0000019 BTC
+0.06% in 12 std
-3.14% in 7 tage
2018-12-05 8,540,309 ACT
15.97 BTC
56,865.74 USD
163 IIC
Intelligent Investment Chain
$ 0.00012
+0.88% in 12 std
-8.01% in 7 tage
0.000000033 BTC
+0.61% in 12 std
-4.9% in 7 tage
2018-12-05 480,747,868 IIC
15.86 BTC
56,486.82 USD
164 NIM
Nimiq
$ 0.0006
+3.33% in 12 std
-2.11% in 7 tage
0.00000017 BTC
+3.05% in 12 std
+1.2% in 7 tage
2018-12-05 89,895,588 NIM
15.19 BTC
54,092.97 USD
165
SRN
Sirin Token
$ 0.034
-0.01% in 12 std
-0.95% in 7 tage
0.0000096 BTC
-0.28% in 12 std
+2.4% in 7 tage
2018-02-13 1,574,651 SRN
15.16 BTC
53,969.7 USD
166 MT
MyToken
$ 0.0013
+1.91% in 12 std
+4.56% in 7 tage
0.00000036 BTC
+1.63% in 12 std
+8.09% in 7 tage
2018-12-05 41,067,474 MT
14.81 BTC
52,742.4 USD
167 HB
HeartBout
$ 0.007
-0.35% in 12 std
-7.47% in 7 tage
0.000002 BTC
-0.62% in 12 std
-4.34% in 7 tage
2018-12-05 7,161,936 HB
14 BTC
49,850.07 USD
168 DRGN
Dragon Chain
$ 0.087
+2.59% in 12 std
+0.28% in 7 tage
0.000024 BTC
+2.32% in 12 std
+3.67% in 7 tage
2019-01-08 573,430 DRGN
13.93 BTC
49,613.8 USD
169 BCZERO
Buggyra Coin Zero
$ 0.025
-18.62% in 12 std
-11.49% in 7 tage
0.0000071 BTC
-18.84% in 12 std
-8.49% in 7 tage
2018-12-05 1,928,362 BCZERO
13.71 BTC
48,817.32 USD
170 DAD
DADI
$ 0.033
-0.35% in 12 std
-2.83% in 7 tage
0.0000093 BTC
-0.62% in 12 std
+0.46% in 7 tage
2018-12-05 1,453,645 DAD
13.5 BTC
48,060.26 USD
171 MRS
Marginless
$ 0.0029
-2.25% in 12 std
+24.08% in 7 tage
0.00000083 BTC
-2.51% in 12 std
+28.27% in 7 tage
2018-12-05 15,915,806 MRS
13.17 BTC
46,909.67 USD
172 XZC
Zcoin
$ 5.38
+5.81% ($0.30) in 12std
+9.16% ($0.45) in 7t
0.0015 BTC
+5.52% in 12 std
+12.86% in 7 tage
2018-12-05 8,419 XZC
12.71 BTC
45,262.91 USD
173 MRK
Mark.space
$ 0.0055
-3.24% in 12 std
+0.03% in 7 tage
0.0000015 BTC
-3.5% in 12 std
+3.42% in 7 tage
2018-12-05 8,130,960 MRK
12.55 BTC
44,699.73 USD
174 EKO
EchoLink
$ 0.0031
-1.04% in 12 std
-3.86% in 7 tage
0.00000086 BTC
-1.31% in 12 std
-0.61% in 7 tage
2018-12-05 13,478,025 EKO
11.58 BTC
41,241.78 USD
175 NGC
Naga
$ 0.07
-0.49% in 12 std
+2.07% in 7 tage
0.00002 BTC
-0.76% in 12 std
+5.53% in 7 tage
2018-12-05 581,325 NGC
11.43 BTC
40,713.54 USD
176 NEXO
Nexo
$ 0.058
-3.1% in 12 std
-18.22% in 7 tage
0.000016 BTC
-3.37% in 12 std
-15.46% in 7 tage
2018-12-05 672,229 NEXO
11.02 BTC
39,250.71 USD
177 ENGT
Engagement Token
$ 0.00025
-17.64% in 12 std
-40.41% in 7 tage
0.000000069 BTC
-17.86% in 12 std
-38.39% in 7 tage
2018-12-05 147,075,197 ENGT
10.15 BTC
36,133.02 USD
178
BLT
Bloom
$ 0.035
+4.44% in 12 std
+3.74% in 7 tage
0.0000098 BTC
+4.16% in 12 std
+7.24% in 7 tage
2018-12-05 1,027,647 BLT
10.04 BTC
35,748.21 USD
179 EDG
EDG
$ 0.164
-0.13% in 12 std
-4.27% in 7 tage
0.000046 BTC
-0.4% in 12 std
-1.04% in 7 tage
2018-12-06 212,265 EDG
9.76 BTC
34,764.79 USD
180 PCL
Peculium
$ 0.0021
-4.83% in 12 std
-22.02% in 7 tage
0.00000058 BTC
-5.09% in 12 std
-19.39% in 7 tage
2018-12-05 16,623,019 PCL
9.61 BTC
34,210.03 USD
181 TKY
THEKEY
$ 0.0026
-4.19% in 12 std
-0.4% in 7 tage
0.00000074 BTC
-4.45% in 12 std
+2.97% in 7 tage
2018-12-05 12,955,225 TKY
9.58 BTC
34,127.43 USD
182 PC
PromotionChain
$ 0.00021
-1.75% in 12 std
-10.46% in 7 tage
0.000000058 BTC
-2.01% in 12 std
-7.44% in 7 tage
2018-12-05 162,517,517 PC
9.51 BTC
33,851.03 USD
183 ODE
Odem
$ 0.295
+7.5% ($0.02) in 12std
+3.68% ($0.01) in 7t
0.000083 BTC
+7.21% in 12 std
+7.18% in 7 tage
2018-12-05 114,925 ODE
9.51 BTC
33,847.37 USD
184 LYM
Lympo
$ 0.0066
+1.16% in 12 std
-2.71% in 7 tage
0.0000018 BTC
+0.89% in 12 std
+0.57% in 7 tage
2018-12-05 5,048,412 LYM
9.33 BTC
33,216.41 USD
185 SPD
SPINDLE
$ 0.00082
+0.27% in 12 std
-7.3% in 7 tage
0.00000023 BTC
+0% in 12 std
-4.17% in 7 tage
2018-12-05 40,481,461 SPD
9.31 BTC
33,152.57 USD
186
NKC
Nework
$ 0.0035
+1.31% in 12 std
-37.86% in 7 tage
0.00000097 BTC
+1.04% in 12 std
-35.76% in 7 tage
2018-12-05 9,235,424 NKC
8.96 BTC
31,896.6 USD
187 SEELE
Seele
$ 0.003
-2.73% in 12 std
-10.13% in 7 tage
0.00000084 BTC
-3% in 12 std
-7.1% in 7 tage
2018-12-05 10,703,133 SEELE
8.94 BTC
31,832.38 USD
188 SCC
StockChain Coin
$ 0.0009
+7.49% in 12 std
-3.65% in 7 tage
0.00000025 BTC
+7.2% in 12 std
-0.39% in 7 tage
2018-12-05 34,684,096 SCC
8.78 BTC
31,244 USD
189 BKX
Bankex
$ 0.019
-0.66% in 12 std
+3.37% in 7 tage
0.0000052 BTC
-0.93% in 12 std
+6.87% in 7 tage
2018-12-05 1,460,126 BKX
7.62 BTC
27,132.44 USD
190 TDS
TokenDesk
$ 0.0075
+3.74% in 12 std
-6.17% in 7 tage
0.0000021 BTC
+3.46% in 12 std
-3% in 7 tage
2018-02-15 3,568,277 TDS
7.5 BTC
26,688.11 USD
191 EDR
Endor
$ 0.031
-0.07% in 12 std
-11.01% in 7 tage
0.0000087 BTC
-0.34% in 12 std
-8% in 7 tage
2018-12-05 856,168 EDR
7.48 BTC
26,643.19 USD
192 RFR
Refereum
$ 0.002
+2.09% in 12 std
+4.17% in 7 tage
0.00000056 BTC
+1.82% in 12 std
+7.69% in 7 tage
2018-12-05 13,058,549 RFR
7.31 BTC
26,037.47 USD
193 ABT
ArcBlock
$ 0.069
+2.43% in 12 std
-4.94% in 7 tage
0.000019 BTC
+2.16% in 12 std
-1.72% in 7 tage
2018-12-05 370,417 ABT
7.19 BTC
25,612.73 USD
194 WAN
Wanchain
$ 0.31
-0.45% in 12 std
+1.69% in 7 tage
0.000087 BTC
-0.72% in 12 std
+5.12% in 7 tage
2018-12-05 79,389 WAN
6.91 BTC
24,589.21 USD
195 FTO
FuturoCoin
$ 5.24
-1.35% ($0.07) in 12std
+2.37% ($0.12) in 7t
0.0015 BTC
-1.62% in 12 std
+5.83% in 7 tage
2018-02-12 4,675 FTO
6.87 BTC
24,473.93 USD
196 BTCP
Bitcoin Private
$ 1.32
+0.56% in 12 std
+6.12% in 7 tage
0.00037 BTC
+0.29% in 12 std
+9.71% in 7 tage
2018-12-05 18,451 BTCP
6.83 BTC
24,333.3 USD
197 GUSD
Gemini dollar
$ 1.01
-0.07% in 12 std
+0.61% in 7 tage
0.00028 BTC
-0.34% in 12 std
+4.02% in 7 tage
2018-12-05 23,963 GUSD
6.82 BTC
24,294.08 USD
198 CLO
Callisto Network
$ 0.0036
+0.27% in 12 std
-5.17% in 7 tage
0.000001 BTC
+0% in 12 std
-1.97% in 7 tage
2018-12-27 6,735,395 CLO
6.74 BTC
23,981.39 USD
199 WTC
Waltonchain
$ 1.12
-0.29% in 12 std
-0.95% in 7 tage
0.00032 BTC
-0.56% in 12 std
+2.4% in 7 tage
2018-12-05 21,195 WTC
6.68 BTC
23,795.78 USD
200 LBA
Libra Credit
$ 0.01
-3.43% in 12 std
-0.5% in 7 tage
0.0000029 BTC
-3.69% in 12 std
+2.87% in 7 tage
2018-12-05 2,267,236 LBA
6.51 BTC
23,168.31 USD
201 MESSE
Messe
$ 0.014
+0.36% in 12 std
-11.31% in 7 tage
0.0000041 BTC
+0.09% in 12 std
-8.31% in 7 tage
2018-12-05 1,597,089 MESSE
6.49 BTC
23,090.31 USD
202 SOC
All Sports
$ 0.0036
+2.27% in 12 std
-8.65% in 7 tage
0.000001 BTC
+2% in 12 std
-5.56% in 7 tage
2018-12-05 6,272,565 SOC
6.36 BTC
22,632.4 USD
203 CPT
Cryptaur
$ 0.0008
+0.27% in 12 std
-8.91% in 7 tage
0.00000023 BTC
+0% in 12 std
-5.83% in 7 tage
2018-12-05 24,138,851 CPT
5.46 BTC
19,424.1 USD
204 DGTX
DigitexFutures
$ 0.031
-0.57% in 12 std
-32% in 7 tage
0.0000088 BTC
-0.84% in 12 std
-29.7% in 7 tage
2018-12-05 616,980 DGTX
5.45 BTC
19,390.29 USD
205 ELEC
ElectrifyAsia
$ 0.0028
-4.54% in 12 std
-14.52% in 7 tage
0.0000008 BTC
-4.79% in 12 std
-11.63% in 7 tage
2018-12-05 6,616,260 ELEC
5.29 BTC
18,839.61 USD
206 IQX
Everipedia
$ 0.0022
+6.6% in 12 std
+3.21% in 7 tage
0.00000062 BTC
+6.31% in 12 std
+6.7% in 7 tage
2018-12-05 8,424,121 IQX
5.22 BTC
18,591.04 USD
207 SENT
Sentinel
$ 0.0011
+0.11% in 12 std
-12.97% in 7 tage
0.00000031 BTC
-0.16% in 12 std
-10.03% in 7 tage
2018-02-10 16,611,413 SENT
5.14 BTC
18,311.47 USD
208 USDS
StableUSD
$ 1.01
+0.07% in 12 std
+0.47% in 7 tage
0.00028 BTC
-0.2% in 12 std
+3.87% in 7 tage
2018-12-06 18,059 USDS
5.12 BTC
18,240.16 USD
209 BETR
BetterBetting
$ 0.0028
+5.62% in 12 std
+12.38% in 7 tage
0.00000079 BTC
+5.33% in 12 std
+16.18% in 7 tage
2018-12-05 6,124,231 BETR
4.84 BTC
17,226.1 USD
210 SCT
SpaceCoin
$ 0.246
-12.26% ($0.03) in 12std
+43.47% ($0.07) in 7t
0.000069 BTC
-12.5% in 12 std
+48.33% in 7 tage
2018-12-05 69,213 SCT
4.78 BTC
17,033.72 USD
211 RVR
RevolutionVR
$ 0.013
+2.43% in 12 std
+2.4% in 7 tage
0.0000038 BTC
+2.16% in 12 std
+5.87% in 7 tage
2018-12-05 1,250,884 RVR
4.74 BTC
16,879.98 USD
212 KNC
Kyber
$ 0.136
+0.64% in 12 std
-1.18% in 7 tage
0.000038 BTC
+0.37% in 12 std
+2.17% in 7 tage
2018-12-05 123,899 KNC
4.73 BTC
16,856.25 USD
213 QNTU
QNTU Token
$ 0.00018
+10.45% in 12 std
-6.09% in 7 tage
0.000000051 BTC
+10.16% in 12 std
-2.91% in 7 tage
2018-12-05 90,485,654 QNTU
4.64 BTC
16,506.5 USD
214 POY
Polymath
$ 0.12
+3.17% in 12 std
-0.7% in 7 tage
0.000034 BTC
+2.9% in 12 std
+2.66% in 7 tage
2018-12-05 136,524 POY
4.62 BTC
16,447.1 USD
215 MEDX
MediBloc
$ 0.0033
+1.37% in 12 std
+20.26% in 7 tage
0.00000092 BTC
+1.1% in 12 std
+24.32% in 7 tage
2018-12-05 5,017,757 MEDX
4.62 BTC
16,436.65 USD
216 LML
Lisk Machine Learning
$ 0.114
-2.18% in 12 std
-3.27% in 7 tage
0.000032 BTC
-2.44% in 12 std
+0% in 7 tage
2018-12-05 143,637 LML
4.6 BTC
16,365.55 USD
217 GVE
Globalvillage Ecosystem
$ 0.00032
-1.39% in 12 std
-19.62% in 7 tage
0.000000089 BTC
-1.66% in 12 std
-16.9% in 7 tage
2018-12-05 49,393,200 GVE
4.4 BTC
15,652.11 USD
218 GSD
GUSD
$ 1.01
-0.01% in 12 std
-1.79% in 7 tage
0.00028 BTC
-0.28% in 12 std
+1.53% in 7 tage
2018-12-05 14,284 GSD
4.06 BTC
14,469.41 USD
219 TUBE
BitTube
$ 0.025
+1.27% in 12 std
-2.51% in 7 tage
0.000007 BTC
+1% in 12 std
+0.79% in 7 tage
2018-12-05 576,442 TUBE
4.03 BTC
14,347.01 USD
220 PAI
PAI Project
$ 0.044
+6.08% in 12 std
+7.09% in 7 tage
0.000012 BTC
+5.8% in 12 std
+10.71% in 7 tage
2018-12-05 322,364 PAI
4 BTC
14,243.01 USD
221 ENJ
Enjin
$ 0.034
+3.62% in 12 std
-1.73% in 7 tage
0.0000095 BTC
+3.34% in 12 std
+1.59% in 7 tage
2018-12-05 419,252 ENJ
3.99 BTC
14,191.82 USD
222 VSY
V-SYSTEMS
$ 0.031
-8.24% in 12 std
+58.98% in 7 tage
0.0000086 BTC
-8.48% in 12 std
+63.08% in 7 tage
2019-01-18 459,986 VSY
3.96 BTC
14,112.2 USD
223 UPP
Sentinel Protocol
$ 0.014
+0.52% in 12 std
+2.29% in 7 tage
0.0000041 BTC
+0.25% in 12 std
+5.74% in 7 tage
2018-12-05 967,138 UPP
3.92 BTC
13,946.3 USD
224 ZPR
Zper
$ 0.00085
+4.63% in 12 std
-7.14% in 7 tage
0.00000024 BTC
+4.35% in 12 std
-4% in 7 tage
2018-12-05 14,971,701 ZPR
3.59 BTC
12,793.76 USD
225 HOT
Hydro
$ 0.0025
+3.41% in 12 std
-20.3% in 7 tage
0.0000007 BTC
+3.13% in 12 std
-17.61% in 7 tage
2018-12-05 4,834,684 HOT
3.39 BTC
12,067.07 USD
226 SPK
SpankChain
$ 0.013
-2.43% in 12 std
-5.55% in 7 tage
0.0000036 BTC
-2.69% in 12 std
-2.36% in 7 tage
2018-12-05 939,857 SPK
3.38 BTC
12,017.23 USD
227 IHT
I-House Token
$ 0.012
+3.94% in 12 std
-9.9% in 7 tage
0.0000034 BTC
+3.66% in 12 std
-6.85% in 7 tage
2018-12-05 979,592 IHT
3.33 BTC
11,858.78 USD
228 NTK
NeuroToken
$ 0.03
+7.49% in 12 std
+25.19% in 7 tage
0.0000085 BTC
+7.2% in 12 std
+29.42% in 7 tage
2018-02-17 372,944 NTK
3.17 BTC
11,273.72 USD
229 ADH
AdHive
$ 0.0032
-4.04% in 12 std
+30.44% in 7 tage
0.00000089 BTC
-4.3% in 12 std
+34.85% in 7 tage
2018-12-05 3,443,007 ADH
3.06 BTC
10,910.47 USD
230 NOKU
Noku Master Token
$ 0.103
+11.71% in 12 std
+1.93% in 7 tage
0.000029 BTC
+11.41% in 12 std
+5.38% in 7 tage
2018-12-05 101,157 NOKU
2.91 BTC
10,376.64 USD
231 CHSB
SwissBorg
$ 0.0056
+5.65% in 12 std
-15.26% in 7 tage
0.0000016 BTC
+5.37% in 12 std
-12.39% in 7 tage
2018-02-01 1,831,108 CHSB
2.86 BTC
10,167.13 USD
232 QSH
QASH
$ 0.087
+2.17% in 12 std
-24.23% in 7 tage
0.000025 BTC
+1.89% in 12 std
-21.66% in 7 tage
2018-12-05 115,085 QSH
2.82 BTC
10,047.77 USD
233 MUSK
Musk
$ 0.001
+2.59% in 12 std
-9.47% in 7 tage
0.00000029 BTC
+2.31% in 12 std
-6.4% in 7 tage
2018-12-05 8,954,875 MUSK
2.62 BTC
9,319.75 USD
234 PAL
PAL Network
$ 0.0046
+0.27% in 12 std
-6.2% in 7 tage
0.0000013 BTC
+0% in 12 std
-3.03% in 7 tage
2018-12-05 2,031,312 PAL
2.6 BTC
9,257.69 USD
235 CAS
Cashaa
$ 0.0068
+0.55% in 12 std
-3.76% in 7 tage
0.0000019 BTC
+0.28% in 12 std
-0.5% in 7 tage
2018-02-07 1,348,758 CAS
2.56 BTC
9,124.2 USD
236 BCX
BitcoinX
$ 0.001
-3.07% in 12 std
-6.5% in 7 tage
0.00000029 BTC
-3.33% in 12 std
-3.33% in 7 tage
2018-12-05 8,316,649 BCX
2.41 BTC
8,587.41 USD
237 UDC
USDc
$ 1.02
+0.19% in 12 std
-0.87% in 7 tage
0.00029 BTC
-0.08% in 12 std
+2.48% in 7 tage
2018-12-05 8,221 UDC
2.36 BTC
8,393.8 USD
238 SLX
Slate
$ 0.00068
+12.06% in 12 std
+14.97% in 7 tage
0.00000019 BTC
+11.76% in 12 std
+18.86% in 7 tage
2018-12-05 11,807,294 SLX
2.24 BTC
7,987.65 USD
239 BNK
Banker Token
$ 0.0022
-0.87% in 12 std
-6.7% in 7 tage
0.0000006 BTC
-1.13% in 12 std
-3.54% in 7 tage
2018-12-05 3,654,414 BNK
2.21 BTC
7,859.16 USD
240 DAT
Streamr
$ 0.019
-4.24% in 12 std
+5.81% in 7 tage
0.0000053 BTC
-4.5% in 12 std
+9.39% in 7 tage
2018-12-05 399,671 DAT
2.14 BTC
7,607.65 USD
241 ZLA
ZILLA
$ 0.011
+2.99% in 12 std
-10.64% in 7 tage
0.000003 BTC
+2.71% in 12 std
-7.62% in 7 tage
2018-12-05 692,050 ZLA
2.1 BTC
7,466.14 USD
242 GRMD
GreenMed
$ 0.014
+19.07% in 12 std
+182.75% in 7 tage
0.0000038 BTC
+18.75% in 12 std
+192.31% in 7 tage
2018-02-07 547,373 GRMD
2.08 BTC
7,405.98 USD
243 VITE
Vite
$ 0.016
-2.28% in 12 std
-28.42% in 7 tage
0.0000046 BTC
-2.55% in 12 std
-26.68% in 7 tage
2019-01-15 444,113 VITE
2.04 BTC
7,258.08 USD
244 STQ
Storiqa Token
$ 0.00037
-1.47% in 12 std
-2.46% in 7 tage
0.0000001 BTC
-1.74% in 12 std
+0.84% in 7 tage
2018-12-05 18,946,304 STQ
1.97 BTC
7,031.76 USD
245 PBTT
Purple Butterfly Trading
$ 4.26
-0.14% in 12 std
-4.51% in 7 tage
0.0012 BTC
-0.41% in 12 std
-1.28% in 7 tage
2018-12-05 1,589 PBTT
1.9 BTC
6,775.38 USD
246 XNK
Ink Protocol
$ 0.0057
+0.9% in 12 std
+8.15% in 7 tage
0.0000016 BTC
+0.63% in 12 std
+11.81% in 7 tage
2018-12-05 1,139,757 XNK
1.84 BTC
6,533.62 USD
247 CBC
CashBet
$ 0.0061
+0.86% in 12 std
-4.93% in 7 tage
0.0000017 BTC
+0.58% in 12 std
-1.71% in 7 tage
2018-12-05 998,217 CBC
1.72 BTC
6,113.21 USD
248 CARB
CarbCoin
$ 0.039
+2.06% in 12 std
-19.38% in 7 tage
0.000011 BTC
+1.78% in 12 std
-16.65% in 7 tage
2018-12-06 156,305 CARB
1.7 BTC
6,043.9 USD
249 DWS
DWS
$ 0.0047
+0.71% in 12 std
+33.93% in 7 tage
0.0000013 BTC
+0.44% in 12 std
+38.46% in 7 tage
2018-12-05 1,271,743 DWS
1.67 BTC
5,951.18 USD
250 JNT
Jibrel
$ 0.035
+7.8% in 12 std
-4.14% in 7 tage
0.0000099 BTC
+7.51% in 12 std
-0.9% in 7 tage
2018-12-18 168,323 JNT
1.66 BTC
5,921.3 USD
251 SKCH
Skychain
$ 0.155
-4.65% in 12 std
+3.8% in 7 tage
0.000044 BTC
-4.91% in 12 std
+7.31% in 7 tage
2018-12-05 36,654 SKCH
1.6 BTC
5,688.84 USD
252 INK
INK
$ 0.0075
+0.31% in 12 std
+8.94% in 7 tage
0.0000021 BTC
+0.04% in 12 std
+12.63% in 7 tage
2018-12-05 735,711 INK
1.56 BTC
5,548.48 USD
253 LBA
Cred
$ 0.01
-0.76% in 12 std
+1.27% in 7 tage
0.0000029 BTC
-1.02% in 12 std
+4.69% in 7 tage
2018-12-18 520,523 LBA
1.51 BTC
5,374.7 USD
254 DXT
DataWallet
$ 0.0024
+1.22% in 12 std
-13.78% in 7 tage
0.00000066 BTC
+0.95% in 12 std
-10.86% in 7 tage
2018-12-05 2,177,886 DXT
1.45 BTC
5,145.75 USD
255
VEE
BLOCKv
$ 0.0051
+3.61% in 12 std
+7.67% in 7 tage
0.0000014 BTC
+3.33% in 12 std
+11.31% in 7 tage
2018-02-16 986,188 VEE
1.43 BTC
5,078.33 USD
256 MXM
Maximine
$ 0.012
-2.39% in 12 std
+9.53% in 7 tage
0.0000034 BTC
-2.65% in 12 std
+13.23% in 7 tage
2018-12-05 409,048 MXM
1.38 BTC
4,922.74 USD
257 NCT
Nectar
$ 0.0017
+10.43% in 12 std
-13.35% in 7 tage
0.00000047 BTC
+10.13% in 12 std
-10.42% in 7 tage
2018-12-05 2,731,274 NCT
1.28 BTC
4,565.49 USD
258 ZEN
Horizen
$ 4.7
-3.48% ($0.17) in 12std
+5.78% ($0.26) in 7t
0.0013 BTC
-3.74% in 12 std
+9.35% in 7 tage
2018-12-05 935 ZEN
1.23 BTC
4,391.68 USD
259 BERRY
Berry
$ 0.002
+0.04% in 12 std
+13.8% in 7 tage
0.00000055 BTC
-0.23% in 12 std
+17.65% in 7 tage
2018-12-05 2,210,740 BERRY
1.22 BTC
4,329.23 USD
260 FOAM
Foam
$ 0.018
+1.05% in 12 std
-14.04% in 7 tage
0.0000052 BTC
+0.78% in 12 std
-11.13% in 7 tage
2018-12-11 233,193 FOAM
1.21 BTC
4,309.22 USD
261 PETH
Pooled ether token
$ 125.68
-4.87% ($6.43) in 12std
-4.87% ($6.43) in 7t
0.035 BTC
-4.78% in 12 std
-4.78% in 7 tage
2019-01-21 34 PETH
1.21 BTC
4,305.56 USD
262 PAT
Patron coin
$ 0.0043
+0.18% in 12 std
-31.76% in 7 tage
0.0000012 BTC
-0.09% in 12 std
-29.45% in 7 tage
2018-12-05 1,001,188 PAT
1.2 BTC
4,270.45 USD
263 ESS
Essentia
$ 0.00049
+13.27% in 12 std
-22.86% in 7 tage
0.00000014 BTC
+12.96% in 12 std
-20.26% in 7 tage
2018-12-05 8,739,170 ESS
1.19 BTC
4,249.33 USD
264 DAV
DAV token
$ 0.0022
-1.32% in 12 std
-11.81% in 7 tage
0.00000062 BTC
-1.59% in 12 std
-8.82% in 7 tage
2018-12-05 1,910,726 DAV
1.18 BTC
4,217.99 USD
265 TAU
Lamden
$ 0.028
+6.95% in 12 std
+10.55% in 7 tage
0.000008 BTC
+6.67% in 12 std
+14.29% in 7 tage
2018-02-09 143,337 TAU
1.15 BTC
4,082.85 USD
266 LPT
Livepeer
$ 2.1
+0.26% in 12 std
-12.2% in 7 tage
0.00059 BTC
-0.01% in 12 std
-9.23% in 7 tage
2018-12-19 1,943 LPT
1.15 BTC
4,082.27 USD
267 FACE
Faceter
$ 0.0015
+7.98% in 12 std
-13.56% in 7 tage
0.00000042 BTC
+7.69% in 12 std
-10.64% in 7 tage
2018-12-05 2,580,005 FACE
1.08 BTC
3,858.21 USD
268 WPR
WePower Network
$ 0.013
+2.15% in 12 std
+6.15% in 7 tage
0.0000036 BTC
+1.87% in 12 std
+9.74% in 7 tage
2018-12-05 290,578 WPR
1.05 BTC
3,746.76 USD
269 BANCA
BANCA
$ 0.000082
+0.45% in 12 std
-7.41% in 7 tage
0.000000023 BTC
+0.18% in 12 std
-4.28% in 7 tage
2018-12-05 42,565,908 BANCA
0.98 BTC
3,487.9 USD
270 C20
Crypto20
$ 0.338
+4% in 12 std
-3.27% in 7 tage
0.000095 BTC
+3.72% in 12 std
+0% in 7 tage
2018-01-28 10,051 C20
0.954 BTC
3,396.25 USD
271
IGNIS
Ignis
$ 0.017
-1.01% in 12 std
+2.47% in 7 tage
0.0000046 BTC
-1.28% in 12 std
+5.94% in 7 tage
2018-01-30 203,451 IGNIS
0.944 BTC
3,361.2 USD
272 UIP
UnlimitedIP (UIP)
$ 0.0022
-0.57% in 12 std
-3.33% in 7 tage
0.00000061 BTC
-0.84% in 12 std
-0.07% in 7 tage
2018-12-05 1,508,695 UIP
0.926 BTC
3,298.27 USD
273 RLC
iExec
$ 0.198
+3.05% in 12 std
+3.54% in 7 tage
0.000056 BTC
+2.78% in 12 std
+7.04% in 7 tage
2018-12-05 16,667 RLC
0.925 BTC
3,294.97 USD
274 NEU
Neumark
$ 0.201
+33.06% ($0.05) in 12std
+17.93% ($0.03) in 7t
0.000056 BTC
+32.71% in 12 std
+19.49% in 7 tage
2018-02-09 16,212 NEU
0.914 BTC
3,255.59 USD
275 DTH
Dether
$ 0.0069
-31.02% in 12 std
-9.13% in 7 tage
0.0000019 BTC
-31.2% in 12 std
-6.06% in 7 tage
2018-12-05 464,549 DTH
0.895 BTC
3,187 USD
276 ORS
ORS
$ 0.041
-5.13% in 12 std
-11.71% in 7 tage
0.000012 BTC
-5.38% in 12 std
-8.73% in 7 tage
2018-12-05 76,137 ORS
0.878 BTC
3,127.87 USD
277 MOBI
Mobius
$ 0.014
-2% in 12 std
-13.12% in 7 tage
0.0000039 BTC
-2.27% in 12 std
-10.19% in 7 tage
2018-12-27 222,614 MOBI
0.864 BTC
3,075.38 USD
278 MORE
More
$ 0.08
-2.5% in 12 std
+3.74% in 7 tage
0.000022 BTC
-2.77% in 12 std
+7.24% in 7 tage
2018-12-05 38,136 MORE
0.858 BTC
3,055.12 USD
279 FTX
FintruX
$ 0.0077
-4.17% in 12 std
+4.47% in 7 tage
0.0000022 BTC
-4.42% in 12 std
+8% in 7 tage
2018-12-05 386,548 FTX
0.835 BTC
2,972.85 USD
280 NLC2
NoLimitCoin
$ 0.0096
-3.64% in 12 std
-19.07% in 7 tage
0.0000027 BTC
-3.9% in 12 std
-16.33% in 7 tage
2018-12-05 302,732 NLC2
0.82 BTC
2,921.08 USD
281 MOC
Mossland
$ 0.036
+1.77% in 12 std
+0.38% in 7 tage
0.00001 BTC
+1.5% in 12 std
+3.77% in 7 tage
2018-12-05 80,174 MOC
0.816 BTC
2,906.01 USD
282 ZMN
ZMINE Token
$ 0.0099
+8.5% in 12 std
-6.97% in 7 tage
0.0000028 BTC
+8.2% in 12 std
-3.82% in 7 tage
2018-12-05 287,688 ZMN
0.797 BTC
2,837.38 USD
283 XRA
Xriba
$ 0.027
-1.53% in 12 std
+62.43% in 7 tage
0.0000076 BTC
-1.8% in 12 std
+67.93% in 7 tage
2018-12-05 103,828 XRA
0.787 BTC
2,801.27 USD
284 BIFI
Bitcoin File
$ 0.0022
+11.21% in 12 std
-1.66% in 7 tage
0.00000061 BTC
+10.91% in 12 std
+1.67% in 7 tage
2018-12-05 1,208,577 BIFI
0.737 BTC
2,624.94 USD
285 PNK
Kleros
$ 0.0055
+0% in 12 std
-12.92% in 7 tage
0.0000015 BTC
-0.27% in 12 std
-9.97% in 7 tage
2018-12-05 465,779 PNK
0.718 BTC
2,555.36 USD
286 CRPT
Crypterium
$ 0.103
+6.38% in 12 std
+6.09% in 7 tage
0.000029 BTC
+6.09% in 12 std
+9.68% in 7 tage
2018-12-05 24,201 CRPT
0.698 BTC
2,484.03 USD
287 HTML
HTMLCoin
$ 0.00007
-0.68% in 12 std
-28.11% in 7 tage
0.00000002 BTC
-0.95% in 12 std
-25.68% in 7 tage
2018-01-15 33,925,338 HTML
0.672 BTC
2,390.93 USD
288 XFC
FootballCoin
$ 0.0043
-0.56% in 12 std
-5.63% in 7 tage
0.0000012 BTC
-0.83% in 12 std
-2.44% in 7 tage
2018-12-05 540,999 XFC
0.649 BTC
2,311.5 USD
289 NAM
Namaste
$ 0.015
+619.69% in 12 std
+38.72% in 7 tage
0.0000043 BTC
+617.75% in 12 std
+43.42% in 7 tage
2018-12-05 150,681 NAM
0.647 BTC
2,303.24 USD
290 KIND
Kind Ads
$ 0.024
+21.76% in 12 std
+2.77% in 7 tage
0.0000068 BTC
+21.43% in 12 std
+6.25% in 7 tage
2018-12-05 89,011 KIND
0.605 BTC
2,155.09 USD
291 YYW
YOYOW
$ 0.015
-1.38% in 12 std
+10.93% in 7 tage
0.0000041 BTC
-1.64% in 12 std
+14.68% in 7 tage
2018-12-05 147,132 YYW
0.605 BTC
2,154.74 USD
292 REX
Imbrex
$ 0.035
+21.98% in 12 std
+63.18% in 7 tage
0.0000097 BTC
+22.33% in 12 std
+68.78% in 7 tage
2018-12-05 58,606 REX
0.57 BTC
2,028.6 USD
293 HBZ
Helbiz Token
$ 0.00048
-4.59% in 12 std
-8.8% in 7 tage
0.00000013 BTC
-4.85% in 12 std
-5.72% in 7 tage
2018-12-05 4,243,149 HBZ
0.566 BTC
2,016.32 USD
294 MEX
MEX
$ 0.00035
+0.27% in 12 std
-9.1% in 7 tage
0.000000098 BTC
+0% in 12 std
-6.03% in 7 tage
2018-12-05 5,637,438 MEX
0.554 BTC
1,971.1 USD
295 CSX
Credits
$ 0.071
+0% in 12 std
-7.79% in 7 tage
0.00002 BTC
-0.27% in 12 std
-4.67% in 7 tage
2018-12-05 27,187 CSX
0.542 BTC
1,930.3 USD
296 HAND
ShowHand
$ 0.0000019
+1.59% in 12 std
-12.73% in 7 tage
0.00000000054 BTC
+1.31% in 12 std
-9.78% in 7 tage
2018-12-05 993,790,000 HAND
0.536 BTC
1,908.08 USD
297 NCC
NeuroChain Clausius
$ 0.0045
-2.02% in 12 std
-9.09% in 7 tage
0.0000013 BTC
-2.28% in 12 std
-6.02% in 7 tage
2018-12-05 419,650 NCC
0.531 BTC
1,889.84 USD
298 PXG
PlayGame
$ 0.0049
-0.31% in 12 std
-5.47% in 7 tage
0.0000014 BTC
-0.57% in 12 std
-2.27% in 7 tage
2018-12-12 378,044 PXG
0.519 BTC
1,849.6 USD
299 DRG
Dragon
$ 0.04
-10.16% in 12 std
+10.55% in 7 tage
0.000011 BTC
-10.4% in 12 std
+14.29% in 7 tage
2018-12-05 44,225 DRG
0.495 BTC
1,763.62 USD
300 RBTC
RSK
$ 3,571.2
+0.27% ($9.62) in 12std
-3.19% ($118) in 7t
1 BTC
+0% in 12 std
+0.08% in 7 tage
2018-12-05 0.474 RBTC
0.475 BTC
1,691.82 USD
301 SEN
Consensus AI
$ 0.0016
+1.73% in 12 std
-2.31% in 7 tage
0.00000046 BTC
+1.45% in 12 std
+0.99% in 7 tage
2018-12-05 1,023,947 SEN
0.474 BTC
1,687.64 USD
302 GOT
ParkinGO
$ 0.53
+0% in 12 std
-3.46% in 7 tage
0.00015 BTC
-0.27% in 12 std
-0.2% in 7 tage
2018-12-05 2,970 GOT
0.442 BTC
1,574.1 USD
303 MET
Metronome
$ 0.641
+0.54% in 12 std
-3.81% in 7 tage
0.00018 BTC
+0.27% in 12 std
-0.55% in 7 tage
2018-12-05 2,312 MET
0.416 BTC
1,481.67 USD
304 UTN
Universa
$ 0.0059
+0% in 12 std
+24.68% in 7 tage
0.0000016 BTC
-0.27% in 12 std
+28.9% in 7 tage
2018-12-05 237,139 UTN
0.39 BTC
1,389.63 USD
305 CHX
Chainium
$ 0.113
-8.88% in 12 std
-0.49% in 7 tage
0.000032 BTC
-9.13% in 12 std
+2.88% in 7 tage
2018-12-05 11,701 CHX
0.372 BTC
1,322.81 USD
306 RTB
AB-CHAIN RTB token
$ 0.023
+6.98% in 12 std
-5.35% in 7 tage
0.0000064 BTC
+6.69% in 12 std
-2.15% in 7 tage
2018-12-05 53,697 RTB
0.343 BTC
1,219.8 USD
307 YGG
Yggdrash
$ 0.0003
-11.76% in 12 std
-25.93% in 7 tage
0.000000084 BTC
-12% in 12 std
-23.42% in 7 tage
2018-12-05 3,733,924 YGG
0.315 BTC
1,120.18 USD
308 RDN
Raiden
$ 0.205
+0.02% in 12 std
-6.71% in 7 tage
0.000058 BTC
-0.25% in 12 std
-3.56% in 7 tage
2018-12-05 5,182 RDN
0.298 BTC
1,061.72 USD
309 DAG
Constellation
$ 0.0016
+0.27% in 12 std
-21.18% in 7 tage
0.00000044 BTC
+0% in 12 std
-18.52% in 7 tage
2018-12-05 672,279 DAG
0.296 BTC
1,053.22 USD
310 SEE
Seer
$ 0.00057
-3.21% in 12 std
-10.31% in 7 tage
0.00000016 BTC
-3.47% in 12 std
-7.28% in 7 tage
2018-12-05 1,800,144 SEE
0.289 BTC
1,029.1 USD
311 SONIQ
Soniq
$ 0.032
+0.38% in 12 std
-22.46% in 7 tage
0.000009 BTC
+0.11% in 12 std
-19.84% in 7 tage
2018-12-05 31,924 SONIQ
0.288 BTC
1,024.13 USD
312 PITCH
Pitch
$ 0.00028
-10.87% in 12 std
+10.55% in 7 tage
0.00000008 BTC
-11.11% in 12 std
+14.29% in 7 tage
2018-12-05 3,552,520 PITCH
0.284 BTC
1,011.91 USD
313 RBT
RBTC
$ 3,502.79
-0.31% ($10.9) in 12std
-18.32% ($786) in 7t
0.984 BTC
-0.58% in 12 std
-15.56% in 7 tage
2018-12-05 0.285 RBT
0.28 BTC
997.94 USD
314 BBN
Banyan Network
$ 0.0018
+0% in 12 std
-0.56% in 7 tage
0.00000049 BTC
-0.27% in 12 std
+2.8% in 7 tage
2018-12-05 542,883 BBN
0.268 BTC
955.47 USD
315 HOT
Hydro Protocol
$ 0.0024
+0.17% in 12 std
-28.53% in 7 tage
0.00000067 BTC
-0.1% in 12 std
-26.12% in 7 tage
2018-12-05 387,517 HOT
0.26 BTC
927.18 USD
316 ACAT
Alphacat
$ 0.00021
-2.41% in 12 std
-6.83% in 7 tage
0.000000058 BTC
-2.67% in 12 std
-3.68% in 7 tage
2018-12-05 4,501,661 ACAT
0.26 BTC
924.76 USD
317 CSM
Consentium
$ 1.61
-18.07% ($0.35) in 12std
-38.75% ($1.02) in 7t
0.00045 BTC
-18.29% in 12 std
-36.68% in 7 tage
2018-12-05 530 CSM
0.24 BTC
852.97 USD
318
IOS
IOSToken
$ 0.0064
-3.38% in 12 std
+9.92% in 7 tage
0.0000018 BTC
-3.64% in 12 std
+13.64% in 7 tage
2018-12-05 126,188 IOS
0.227 BTC
808.99 USD
319 DIT
Inmediate
$ 0.00046
-13.1% in 12 std
-3.27% in 7 tage
0.00000013 BTC
-13.33% in 12 std
+0% in 7 tage
2018-12-05 1,661,596 DIT
0.216 BTC
769.1 USD
320 TDP
Truedeck
$ 0.034
+5.78% in 12 std
-4.27% in 7 tage
0.0000096 BTC
+5.49% in 12 std
-1.03% in 7 tage
2018-12-06 22,403 TDP
0.215 BTC
765.75 USD
321 BCI
BitcoinInterest
$ 0.242
-10.66% ($0.03) in 12std
-28.29% ($0.10) in 7t
0.000068 BTC
-10.9% in 12 std
-25.87% in 7 tage
2018-12-05 3,152 BCI
0.214 BTC
762.79 USD
322 WIZ
CrowdWizToken
$ 0.028
+14.13% in 12 std
+28.77% in 7 tage
0.0000078 BTC
+14.19% in 12 std
+33.13% in 7 tage
2018-12-05 26,272 WIZ
0.206 BTC
732.03 USD
323 BMH
BlockMesh
$ 0.0031
+3.89% in 12 std
-17.64% in 7 tage
0.00000086 BTC
+3.61% in 12 std
-14.85% in 7 tage
2018-12-05 235,628 BMH
0.203 BTC
721.51 USD
324 DPN
DIPNET
$ 0.00048
-0.47% in 12 std
-45.13% in 7 tage
0.00000013 BTC
-0.74% in 12 std
-43.28% in 7 tage
2018-12-05 1,423,168 DPN
0.192 BTC
684.08 USD
325 NPLC
PlusCoin
$ 0.0025
+0.27% in 12 std
+18.41% in 7 tage
0.00000071 BTC
+0% in 12 std
+22.41% in 7 tage
2018-12-05 253,330 NPLC
0.18 BTC
640.41 USD
326 PROC
ProCurrency
$ 0.0006
+0.27% in 12 std
-35.64% in 7 tage
0.00000017 BTC
+0% in 12 std
-33.46% in 7 tage
2018-12-05 929,110 PROC
0.157 BTC
559.07 USD
327 HNR
Honor
$ 0.095
-29.07% ($0.04) in 12std
+0.08% ($0.00) in 7t
0.000027 BTC
-29.26% in 12 std
+3.46% in 7 tage
2018-12-05 5,848 HNR
0.155 BTC
553.25 USD
328 CTX
Cortex
$ 0.088
+0.05% in 12 std
-7.67% in 7 tage
0.000025 BTC
-0.22% in 12 std
-4.55% in 7 tage
2018-12-05 6,251 CTX
0.154 BTC
547.47 USD
329 CCL
CyClean
$ 0.00044
-2.22% in 12 std
-12% in 7 tage
0.00000012 BTC
-2.49% in 12 std
-9.02% in 7 tage
2018-12-05 1,213,880 CCL
0.15 BTC
534.11 USD
330 DAN
Daneel
$ 0.0078
+0.27% in 12 std
-4.15% in 7 tage
0.0000022 BTC
+0% in 12 std
-0.9% in 7 tage
2018-12-05 68,208 DAN
0.149 BTC
531.86 USD
331 LUC
Level-Up Coin
$ 0.0002
+15.03% in 12 std
+20.19% in 7 tage
0.000000056 BTC
+14.72% in 12 std
+24.25% in 7 tage
2018-12-05 2,586,039 LUC
0.145 BTC
514.93 USD
332 CLN
Colu Local Network
$ 0.0052
+0.27% in 12 std
-5.67% in 7 tage
0.0000014 BTC
+0% in 12 std
-2.48% in 7 tage
2018-12-05 96,988 CLN
0.141 BTC
500.73 USD
333 IPL
InsurePal token
$ 0.0036
+5.44% in 12 std
+18.87% in 7 tage
0.000001 BTC
+5.15% in 12 std
+22.89% in 7 tage
2018-01-18 136,271 IPL
0.139 BTC
494.9 USD
334 AIO
Aion
$ 0.127
-0.57% in 12 std
+3.61% in 7 tage
0.000036 BTC
-0.84% in 12 std
+7.11% in 7 tage
2018-12-05 3,896 AIO
0.139 BTC
493.75 USD
335 XCLR
ClearCoin
$ 0.00042
+1.12% in 12 std
+15.11% in 7 tage
0.00000012 BTC
+0.85% in 12 std
+19% in 7 tage
2018-12-05 1,058,125 XCLR
0.126 BTC
448.33 USD
336 ABYSS
The Abyss
$ 0.0059
-6.45% in 12 std
-5.69% in 7 tage
0.0000017 BTC
-6.7% in 12 std
-2.34% in 7 tage
2018-12-05 74,909 ABYSS
0.125 BTC
445.42 USD
337 COSM
CosmoCoin
$ 0.0068
+10.12% in 12 std
-9.02% in 7 tage
0.0000019 BTC
+9.83% in 12 std
-5.94% in 7 tage
2018-12-05 58,207 COSM
0.111 BTC
393.77 USD
338 EBKC
Ekkoblock
$ 0.00061
-5.3% in 12 std
-9.37% in 7 tage
0.00000017 BTC
-5.56% in 12 std
-6.3% in 7 tage
2018-12-05 617,373 EBKC
0.105 BTC
373.69 USD
339
STJ
Storj
$ 0.14
+0.28% in 12 std
+21.59% in 7 tage
0.000039 BTC
+0.01% in 12 std
+25.7% in 7 tage
2018-12-05 2,656 STJ
0.104 BTC
371.68 USD
340 AUTO
CUBE
$ 0.0022
+1.25% in 12 std
+0.27% in 7 tage
0.00000062 BTC
+0.97% in 12 std
+3.66% in 7 tage
2018-12-05 161,019 AUTO
0.1 BTC
357.17 USD
341 LCC
Litecoin Cash
$ 0.01
-2.83% in 12 std
-4.62% in 7 tage
0.0000028 BTC
-3.09% in 12 std
-1.4% in 7 tage
2018-12-05 35,104 LCC
0.099 BTC
352.47 USD
342 SVD
Savedroid
$ 0.00036
+0.27% in 12 std
-3.28% in 7 tage
0.0000001 BTC
+0% in 12 std
-0.01% in 7 tage
2018-12-05 902,107 SVD
0.09 BTC
321.2 USD
343 UNC
Unigame
$ 0.00011
-5.81% in 12 std
-18.96% in 7 tage
0.000000031 BTC
-6.06% in 12 std
-16.22% in 7 tage
2018-12-05 2,746,324 UNC
0.085 BTC
303.13 USD
344 ZCN
0Chain
$ 0.126
+0.24% in 12 std
-3.74% in 7 tage
0.000035 BTC
-0.03% in 12 std
-0.48% in 7 tage
2018-12-05 2,379 ZCN
0.084 BTC
299.88 USD
345 CBT
CommerceBlock
$ 0.0097
+0.08% in 12 std
+0.07% in 7 tage
0.0000027 BTC
-0.18% in 12 std
+3.45% in 7 tage
2018-12-05 30,120 CBT
0.082 BTC
291.42 USD
346 BCST
BlockChainStore
$ 0.012
+17.4% in 12 std
-31.42% in 7 tage
0.0000034 BTC
+17.08% in 12 std
-29.1% in 7 tage
2018-12-05 23,953 BCST
0.082 BTC
290.25 USD
347
MNA
Decentraland
$ 0.038
+3.4% in 12 std
-2.83% in 7 tage
0.000011 BTC
+3.12% in 12 std
+0.45% in 7 tage
2018-12-05 7,259 MNA
0.078 BTC
278.29 USD
348 ORE
Orectic
$ 0.041
-17.61% in 12 std
+86.68% in 7 tage
0.000011 BTC
-17.84% in 12 std
+93% in 7 tage
2018-12-05 6,700 ORE
0.077 BTC
272.97 USD
349 MASH
MASTERNET
$ 0.0037
-6.89% in 12 std
-0.4% in 7 tage
0.000001 BTC
-7.14% in 12 std
+2.97% in 7 tage
2018-12-05 70,507 MASH
0.073 BTC
261.08 USD
350 TOLL
Bridge Protocol
$ 0.0021
-7.87% in 12 std
-8.75% in 7 tage
0.0000006 BTC
-8.12% in 12 std
-5.66% in 7 tage
2018-12-05 118,014 TOLL
0.071 BTC
252.12 USD
351 DGX
Digix Gold Token
$ 42.03
-1.11% ($0.47) in 12std
-1.57% ($0.67) in 7t
0.012 BTC
-1.37% in 12 std
+1.76% in 7 tage
2018-12-05 5 DGX
0.065 BTC
230.92 USD
352
MIOTA
IOTA
$ 0.301
+0.23% in 12 std
-1.87% in 7 tage
0.000084 BTC
-0.04% in 12 std
+1.45% in 7 tage
2018-12-06 752 MIOTA
0.064 BTC
226.15 USD
353 DOR
Dorado
$ 0.00025
+0.43% in 12 std
+11.53% in 7 tage
0.000000069 BTC
+0.16% in 12 std
+15.3% in 7 tage
2018-12-05 888,553 DOR
0.061 BTC
218.87 USD
354 PASS
Blockpass
$ 0.0064
+4.46% in 12 std
+377.53% in 7 tage
0.0000018 BTC
+4.17% in 12 std
+393.68% in 7 tage
2018-12-05 33,004 PASS
0.059 BTC
211.17 USD
355 CPY
COPYTRACK
$ 0.032
-0.84% in 12 std
+45.6% in 7 tage
0.0000089 BTC
-1.11% in 12 std
+50.85% in 7 tage
2018-12-05 6,341 CPY
0.056 BTC
200.93 USD
356 PMNT
Paymon
$ 0.00053
-4.56% in 12 std
+9.17% in 7 tage
0.00000015 BTC
-4.82% in 12 std
+12.86% in 7 tage
2018-12-05 350,041 PMNT
0.053 BTC
187.08 USD
357 NEC
Ethfinex Nectar Token
$ 0.224
+4.76% in 12 std
-4.6% in 7 tage
0.000063 BTC
+4.48% in 12 std
-1.37% in 7 tage
2018-12-05 805 NEC
0.051 BTC
179.87 USD
358 AUC
Auctus
$ 0.014
+1.56% in 12 std
-34.48% in 7 tage
0.0000039 BTC
+1.29% in 12 std
-32.26% in 7 tage
2018-12-05 12,342 AUC
0.048 BTC
172.13 USD
359 NCA
Nucleus Vision
$ 0.0021
+0.08% in 12 std
+7.4% in 7 tage
0.00000059 BTC
-0.19% in 12 std
+11.03% in 7 tage
2018-12-05 81,768 NCA
0.048 BTC
172.13 USD
360 IMP
Ether Kingdoms Token
$ 0.027
+8.52% in 12 std
-3.02% in 7 tage
0.0000076 BTC
+8.23% in 12 std
+0.26% in 7 tage
2018-12-05 6,307 IMP
0.048 BTC
171.35 USD
361 CENNZ
Centrality
$ 0.024
-0.06% in 12 std
+6.5% in 7 tage
0.0000066 BTC
+0% in 12 std
+10.1% in 7 tage
2018-12-05 7,101 CENNZ
0.047 BTC
168.13 USD
362 WLO
WOLLO
$ 0.016
-5.96% in 12 std
+2.05% in 7 tage
0.0000045 BTC
-6.21% in 12 std
+5.5% in 7 tage
2018-12-05 10,286 WLO
0.047 BTC
165.6 USD
363 TTU
TaTaTu
$ 0.011
+3.64% in 12 std
+36.98% in 7 tage
0.000003 BTC
+3.36% in 12 std
+41.61% in 7 tage
2018-12-05 14,862 TTU
0.045 BTC
158.8 USD
364 FXT
FuzeX
$ 0.0025
+0.77% in 12 std
-6.78% in 7 tage
0.0000007 BTC
+0.5% in 12 std
-3.63% in 7 tage
2018-12-05 63,215 FXT
0.044 BTC
158.34 USD
365 RRT
Recovery Right Tokens
$ 0.034
+0.02% in 12 std
-0.4% in 7 tage
0.0000096 BTC
-0.25% in 12 std
+2.97% in 7 tage
2018-12-05 4,538 RRT
0.044 BTC
154.99 USD
366 DEX
DEX
$ 0.081
-4.05% in 12 std
-34.22% in 7 tage
0.000023 BTC
-4.31% in 12 std
-31.99% in 7 tage
2018-12-24 1,904 DEX
0.043 BTC
153.6 USD
367 ATM
Atonomi
$ 0.00099
+0.08% in 12 std
-34.11% in 7 tage
0.00000028 BTC
-0.19% in 12 std
-31.88% in 7 tage
2018-12-05 153,975 ATM
0.043 BTC
153.1 USD
368 ABS
The Abyss
$ 0.0041
+0% in 12 std
+17.88% in 7 tage
0.0000012 BTC
-0.27% in 12 std
+21.87% in 7 tage
2018-12-05 35,501 ABS
0.041 BTC
146.63 USD
369 VLD
Vetri
$ 0.0033
+0% in 12 std
+0% in 7 tage
0.00000094 BTC
-0.27% in 12 std
+3.38% in 7 tage
2018-12-05 39,721 VLD
0.037 BTC
132.27 USD
370 FLOT
Fire Lotto
$ 0.023
-2.61% in 12 std
+17.17% in 7 tage
0.0000064 BTC
-2.87% in 12 std
+21.13% in 7 tage
2018-12-06 5,607 FLOT
0.036 BTC
128.16 USD
371 DRN
Dragonchain
$ 0.092
+0% in 12 std
-20.49% in 7 tage
0.000026 BTC
-0.27% in 12 std
-17.8% in 7 tage
2018-12-05 1,395 DRN
0.036 BTC
128.1 USD
372 CRC
CryCash
$ 0.09
-3.81% in 12 std
-6.67% in 7 tage
0.000025 BTC
-4.07% in 12 std
-3.51% in 7 tage
2018-02-05 1,378 CRC
0.035 BTC
124.63 USD
373 ECOREAL
ECOREAL
$ 0.03
+1.84% in 12 std
-15.46% in 7 tage
0.0000085 BTC
+1.56% in 12 std
-12.6% in 7 tage
2018-12-05 4,134 ECOREAL
0.035 BTC
124.51 USD
374 OMN
Omni
$ 1.99
+0.24% in 12 std
+7.19% in 7 tage
0.00056 BTC
-0.04% in 12 std
+10.81% in 7 tage
2018-12-05 62 OMN
0.035 BTC
123.09 USD
375 BUBO
Budbo token
$ 0.0035
-3.62% in 12 std
-13.73% in 7 tage
0.00000099 BTC
-3.88% in 12 std
-10.81% in 7 tage
2018-12-05 34,304 BUBO
0.034 BTC
120.92 USD
376 EOSDAC
eosDAC
$ 0.016
+4.35% in 12 std
-7.11% in 7 tage
0.0000046 BTC
+4.07% in 12 std
-3.97% in 7 tage
2018-12-05 6,851 EOSDAC
0.032 BTC
112.21 USD
377 NIO
Autonio
$ 0.0077
+0% in 12 std
+34.31% in 7 tage
0.0000022 BTC
-0.27% in 12 std
+38.85% in 7 tage
2018-12-05 14,392 NIO
0.031 BTC
110.82 USD
378 NOX
Nitro
$ 0.0018
+0.03% in 12 std
-10.44% in 7 tage
0.0000005 BTC
+0% in 12 std
-7.41% in 7 tage
2018-01-31 61,803 NOX
0.031 BTC
110.03 USD
379 JOT
Jury.Online
$ 0.011
+11.41% in 12 std
-6.39% in 7 tage
0.000003 BTC
+11.11% in 12 std
-3.23% in 7 tage
2018-12-05 10,191 JOT
0.031 BTC
108.86 USD
380 TEL
Telcoin
$ 0.00035
-5.85% in 12 std
-5.1% in 7 tage
0.000000098 BTC
-6.11% in 12 std
-1.89% in 7 tage
2018-12-05 310,037 TEL
0.031 BTC
108.62 USD
381 TIV
TI-Value
$ 0.02
+4.92% in 12 std
+17.87% in 7 tage
0.0000056 BTC
+4.97% in 12 std
+20.94% in 7 tage
2018-12-05 5,431 TIV
0.03 BTC
108.28 USD
382 MORPH
Morpheus Network
$ 0.0017
+59.23% in 12 std
+18.05% in 7 tage
0.00000049 BTC
+58.8% in 12 std
+22.04% in 7 tage
2018-12-05 60,587 MORPH
0.03 BTC
105.31 USD
383 IDH
indaHash
$ 0.0025
-2.48% in 12 std
-5.92% in 7 tage
0.00000071 BTC
-2.74% in 12 std
-2.74% in 7 tage
2018-01-26 40,905 IDH
0.029 BTC
103.41 USD
384 SLOPPS
SLOPPS
$ 0.0034
+4.63% in 12 std
+5.35% in 7 tage
0.00000096 BTC
+4.35% in 12 std
+6.67% in 7 tage
2018-12-05 29,895 SLOPPS
0.029 BTC
102.18 USD
385 ADL
Adelphoi Coin
$ 0.017
-0.14% in 12 std
+10.03% in 7 tage
0.0000049 BTC
-0.41% in 12 std
+13.75% in 7 tage
2018-12-05 5,361 ADL
0.026 BTC
93.16 USD
386 EJOY
Ether Joy
$ 0.00003
-5.85% in 12 std
-9.83% in 7 tage
0.0000000084 BTC
-6.11% in 12 std
-6.78% in 7 tage
2018-12-05 2,631,115 EJOY
0.022 BTC
78.73 USD
387 RIK
RIK Coin
$ 0.0036
+0.27% in 12 std
-11.91% in 7 tage
0.000001 BTC
+0% in 12 std
-8.93% in 7 tage
2018-12-05 20,812 RIK
0.021 BTC
74.1 USD
388 EUT
EUT
$ 1.12
+0% in 12 std
-2.4% in 7 tage
0.00031 BTC
-0.27% in 12 std
+0.9% in 7 tage
2018-12-05 63 EUT
0.02 BTC
70.57 USD
389 NANJ
Nanjcoin
$ 0.00014
+0.27% in 12 std
-3.27% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 484,957 NANJ
0.019 BTC
69.07 USD
390 PKT
Playkey
$ 0.028
+0.27% in 12 std
-16.44% in 7 tage
0.0000078 BTC
+0% in 12 std
-14.29% in 7 tage
2018-02-15 2,460 PKT
0.019 BTC
68.33 USD
391 TKA
Tokia
$ 0.0028
+0% in 12 std
-12.48% in 7 tage
0.00000079 BTC
-0.27% in 12 std
-9.52% in 7 tage
2018-12-05 24,301 TKA
0.019 BTC
68.06 USD
392 ARCT
ArbitrageCT
$ 0.0006
+0.26% in 12 std
-1.37% in 7 tage
0.00000017 BTC
-0.01% in 12 std
+1.96% in 7 tage
2018-12-05 109,813 ARCT
0.019 BTC
66.4 USD
393 CDCC
CDCC
$ 0.00033
-6.39% in 12 std
-29.09% in 7 tage
0.000000092 BTC
-6.64% in 12 std
-26.69% in 7 tage
2018-12-05 169,016 CDCC
0.016 BTC
55.34 USD
394 PAS
Blockpass
$ 0.0046
+0% in 12 std
-100% in 7 tage
0.0000013 BTC
-0.27% in 12 std
-100% in 7 tage
2019-01-17 11,724 PAS
0.015 BTC
53.93 USD
395 ONG
Ong
$ 0.249
-12.25% ($0.03) in 12std
-16.38% ($0.05) in 7t
0.00007 BTC
-12.49% in 12 std
-13.56% in 7 tage
2018-12-05 207 ONG
0.014 BTC
51.5 USD
396 EKO
EKO
$ 0.0032
+12.8% in 12 std
-3.27% in 7 tage
0.0000009 BTC
+12.5% in 12 std
+0% in 7 tage
2018-01-13 16,062 EKO
0.014 BTC
51.47 USD
397 AOA
Aurora
$ 0.0092
-4.56% in 12 std
-0.56% in 7 tage
0.0000026 BTC
-4.81% in 12 std
+2.8% in 7 tage
2018-12-24 5,544 AOA
0.014 BTC
50.73 USD
398 UTT
United Traders Token
$ 0.269
+26.14% ($0.06) in 12std
+4.55% ($0.01) in 7t
0.000076 BTC
+25.8% in 12 std
+8.09% in 7 tage
2018-01-02 177 UTT
0.013 BTC
47.67 USD
399 POA20
POA Network
$ 0.037
+39.04% in 12 std
+53.65% in 7 tage
0.00001 BTC
+38.67% in 12 std
+59.25% in 7 tage
2018-12-05 1,260 POA20
0.013 BTC
46.66 USD
400 EVT
Ethfinex Voting Token
$ 0.00051
+0% in 12 std
+0% in 7 tage
0.00000014 BTC
-0.27% in 12 std
+3.38% in 7 tage
2018-12-05 89,359 EVT
0.013 BTC
45.57 USD
401 SIG
Signals
$ 0.001
+11.84% in 12 std
+7.89% in 7 tage
0.00000029 BTC
+11.54% in 12 std
+11.54% in 7 tage
2018-12-05 42,405 SIG
0.012 BTC
43.79 USD
402 LATX
LatiumX
$ 0.012
+18.13% in 12 std
+41.43% in 7 tage
0.0000034 BTC
+17.81% in 12 std
+45.76% in 7 tage
2018-12-05 3,403 LATX
0.012 BTC
41.69 USD
403 CPT
Cryptos
$ 0.000036
+0.27% in 12 std
-3.23% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 1,158,104 CPT
0.012 BTC
41.23 USD
404 FOTA
Fortuna
$ 0.0082
+2.04% in 12 std
+1.57% in 7 tage
0.0000023 BTC
+1.77% in 12 std
+4.55% in 7 tage
2018-12-05 5,001 FOTA
0.012 BTC
40.95 USD
405 IHT
Ihtcoin
$ 0.012
+1.2% in 12 std
-9.27% in 7 tage
0.0000033 BTC
+0.93% in 12 std
-6.2% in 7 tage
2018-12-05 3,500 IHT
0.011 BTC
40.76 USD
406 CMCT
Crowd Machine Compute Token
$ 0.0018
+2.54% in 12 std
+0.98% in 7 tage
0.0000005 BTC
+2.26% in 12 std
+4.39% in 7 tage
2018-12-05 21,501 CMCT
0.011 BTC
38.36 USD
407 FLP
FLIP
$ 0.015
+2.15% in 12 std
+3.99% in 7 tage
0.0000043 BTC
+1.87% in 12 std
+7.51% in 7 tage
2018-02-10 2,490 FLP
0.011 BTC
38.13 USD
408 CVT
CyberVeinToken
$ 0.0042
+0.53% in 12 std
-3.79% in 7 tage
0.0000012 BTC
+0.26% in 12 std
-1.45% in 7 tage
2018-12-05 8,901 CVT
0.011 BTC
37.48 USD
409 XBP
BlitzPredict
$ 0.00069
+0.27% in 12 std
+9.69% in 7 tage
0.00000019 BTC
+0% in 12 std
+12.79% in 7 tage
2018-12-05 52,006 XBP
0.01 BTC
35.92 USD
410 LKE
Likecoin
$ 0.000031
-13.32% in 12 std
-34.09% in 7 tage
0.0000000088 BTC
-13.55% in 12 std
-31.86% in 7 tage
2018-12-05 1,031,953 LKE
0.0091 BTC
32.48 USD
411 IVY
Ivy
$ 0.011
+1.29% in 12 std
+43.18% in 7 tage
0.000003 BTC
+1.01% in 12 std
+48.02% in 7 tage
2018-12-05 2,709 IVY
0.0081 BTC
28.84 USD
412 ECOT
ECOToken
$ 0.00075
-22.01% in 12 std
-34.47% in 7 tage
0.00000021 BTC
-22.22% in 12 std
-32.26% in 7 tage
2018-12-05 38,526 ECOT
0.0081 BTC
28.81 USD
413 USC
Coinfix
$ 0.96
+0.34% in 12 std
+30.39% in 7 tage
0.00027 BTC
+0.07% in 12 std
+34.8% in 7 tage
2018-12-09 30 USC
0.0081 BTC
28.8 USD
414 UMT
Universal Mobile Token
$ 0.0028
-4.74% in 12 std
-7.99% in 7 tage
0.00000078 BTC
-4.88% in 12 std
-4.88% in 7 tage
2018-12-05 10,201 UMT
0.008 BTC
28.33 USD
415 VIU
VIU
$ 0.00018
+25.34% in 12 std
-2.07% in 7 tage
0.00000005 BTC
+25% in 12 std
+1.24% in 7 tage
2018-12-05 158,066 VIU
0.0079 BTC
28.14 USD
416 SPC
SpaceChain
$ 0.0061
-10.28% in 12 std
+65.95% in 7 tage
0.0000017 BTC
-10.53% in 12 std
+70% in 7 tage
2018-12-05 4,641 SPC
0.0079 BTC
28.09 USD
417 LEDU
LEDU
$ 0.0024
-11.76% in 12 std
-20.97% in 7 tage
0.00000067 BTC
-11.84% in 12 std
-18.29% in 7 tage
2018-12-05 10,219 LEDU
0.0068 BTC
24.38 USD
418 PUT
Profile Utility Token
$ 0.0095
+0.27% in 12 std
-7.51% in 7 tage
0.0000027 BTC
+0% in 12 std
-4.64% in 7 tage
2018-12-05 2,564 PUT
0.0068 BTC
24.38 USD
419 B2G
Bitcoiin
$ 4.65
+0.37% in 12 std
-10.75% in 7 tage
0.0013 BTC
+0.1% in 12 std
-7.73% in 7 tage
2018-12-05 5 B2G
0.0065 BTC
23.26 USD
420 SNBL
snowball
$ 0.00057
+0.27% in 12 std
-29.7% in 7 tage
0.00000016 BTC
+0% in 12 std
-27.32% in 7 tage
2018-12-05 40,443 SNBL
0.0065 BTC
23.04 USD
421 CVH
Curriculum Vitae
$ 0.00077
+18.62% in 12 std
+18.62% in 7 tage
0.00000022 BTC
+18.3% in 12 std
+22.13% in 7 tage
2018-12-05 29,400 CVH
0.0064 BTC
22.67 USD
422 INSUR
InsurChain
$ 0.00031
+1.44% in 12 std
+14.5% in 7 tage
0.000000087 BTC
+1.16% in 12 std
+17.57% in 7 tage
2018-12-05 68,008 INSUR
0.0059 BTC
21.07 USD
423 XMO
Monero Original
$ 0.417
+1.51% in 12 std
-2.86% in 7 tage
0.00012 BTC
+1.24% in 12 std
+0.42% in 7 tage
2018-12-05 41 XMO
0.0048 BTC
17.26 USD
424 KAPU
KAPU
$ 0.00014
-33.15% in 12 std
-51.64% in 7 tage
0.00000004 BTC
-33.33% in 12 std
-50% in 7 tage
2018-02-14 98,828 KAPU
0.004 BTC
14.08 USD
425 COV
Covesting
$ 0.229
+0.18% in 12 std
-4.85% in 7 tage
0.000064 BTC
+0% in 12 std
-1.63% in 7 tage
2018-01-25 54 COV
0.0035 BTC
12.37 USD
426 AXPR
AXpire
$ 0.0054
+0.27% in 12 std
+15.26% in 7 tage
0.0000015 BTC
+0% in 12 std
+19.16% in 7 tage
2018-12-05 2,000 AXPR
0.0031 BTC
10.9 USD
427 AMG
Amalgam
$ 0.00039
+0.27% in 12 std
-99.91% in 7 tage
0.00000011 BTC
+0% in 12 std
-99.91% in 7 tage
2018-12-26 18,749 AMG
0.0021 BTC
7.34 USD
428 GIFT
Loyalty
$ 0.00011
+0.27% in 12 std
-3.27% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 65,673 GIFT
0.002 BTC
7.01 USD
429 FREC
Freyr Chain
$ 0.00072
+0.27% in 12 std
-10.34% in 7 tage
0.0000002 BTC
+0% in 12 std
-7.31% in 7 tage
2018-12-05 8,001 FREC
0.0016 BTC
5.78 USD
430 SPF
SportyCo
$ 0.0032
+0.27% in 12 std
-3.27% in 7 tage
0.0000009 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 1,800 SPF
0.0016 BTC
5.77 USD
431 IDH
indaHash Coin
$ 0.0025
+18.96% in 12 std
+2.59% in 7 tage
0.0000007 BTC
+18.64% in 12 std
+6.06% in 7 tage
2018-12-05 2,094 IDH
0.0015 BTC
5.22 USD
432 MRP
MoneyRebel
$ 0.0026
-1.31% in 12 std
-5.82% in 7 tage
0.00000074 BTC
-1.33% in 12 std
-2.63% in 7 tage
2018-12-05 1,893 MRP
0.0014 BTC
4.99 USD
433 SIG
Spectiv
$ 0.0011
-26.84% in 12 std
-26.84% in 7 tage
0.0000003 BTC
-26.83% in 12 std
-26.83% in 7 tage
2018-12-16 3,578 SIG
0.0011 BTC
3.82 USD
434 TNS
Transcodium
$ 0.0029
+59.24% in 12 std
+11.93% in 7 tage
0.00000081 BTC
+58.82% in 12 std
+15.71% in 7 tage
2018-12-05 1,251 TNS
0.001 BTC
3.61 USD
435 WBCC
White Bulls Token
$ 0.00011
+0.27% in 12 std
-1.15% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 33,524 WBCC
0.001 BTC
3.58 USD
436 RPM
Render Payment
$ 0.0018
+2.28% in 12 std
-8.64% in 7 tage
0.00000051 BTC
+2% in 12 std
-5.56% in 7 tage
2018-12-05 1,300 RPM
0.00066 BTC
2.36 USD
437 PISH
Pishoy
$ 0.000036
+0.04% in 12 std
-2.92% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2018-12-06 59,238 PISH
0.00059 BTC
2.11 USD
438 SEC
Secured Notes
$ 0.00021
+0.27% in 12 std
+16.07% in 7 tage
0.00000006 BTC
+0% in 12 std
+20% in 7 tage
2018-12-05 8,896 SEC
0.00053 BTC
1.9 USD
439 PELO
PELO Coin
$ 0.0083
-0.03% in 12 std
+24.45% in 7 tage
0.0000023 BTC
+0% in 12 std
+28.66% in 7 tage
2018-12-05 219 PELO
0.00051 BTC
1.82 USD
440 GST
GAMESTARS
$ 0.00032
+0.27% in 12 std
-3.27% in 7 tage
0.00000009 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 4,000 GST
0.00036 BTC
1.28 USD
441 XMC
Monero-Classic
$ 1
+0.15% in 12 std
-28.47% in 7 tage
0.00028 BTC
+0% in 12 std
-26.05% in 7 tage
2018-12-06 1 XMC
0.00028 BTC
1 USD
442 BPTN
Bit Public Talent Network
$ 0.0094
+62.4% in 12 std
+37.29% in 7 tage
0.0000026 BTC
+61.96% in 12 std
+41.94% in 7 tage
2018-12-05 103 BPTN
0.00027 BTC
0.967 USD
443 EURN
Noku EUR
$ 0.409
-0.01% in 12 std
-32.58% in 7 tage
0.00012 BTC
+0% in 12 std
-30.3% in 7 tage
2018-12-09 1.98 EURN
0.00023 BTC
0.809 USD
444 RST
Risk Sharing Token
$ 0.191
+0.27% in 12 std
-36.07% in 7 tage
0.000054 BTC
+0% in 12 std
-33.9% in 7 tage
2018-12-05 3.7 RST
0.0002 BTC
0.706 USD
445 JOY
JOYREUM
$ 0.00018
+0.03% in 12 std
-2.34% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 3,623 JOY
0.00018 BTC
0.645 USD
446 SHPING
Shping Coin
$ 0.00025
+0.09% in 12 std
+69.28% in 7 tage
0.00000007 BTC
+0% in 12 std
+75% in 7 tage
2018-12-09 2,582 SHPING
0.00018 BTC
0.644 USD
447 ESR
ESR token
$ 0.092
+0.27% in 12 std
-26.32% in 7 tage
0.000026 BTC
+0% in 12 std
-23.83% in 7 tage
2018-12-05 7 ESR
0.00018 BTC
0.643 USD
448 TPI
ThaneCoin
$ 0.00071
+0.03% in 12 std
-3.37% in 7 tage
0.0000002 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 875 TPI
0.00018 BTC
0.623 USD
449 BZX
Bitcoin Zero
$ 0.035
+0.27% in 12 std
-3.37% in 7 tage
0.0000099 BTC
+0% in 12 std
-0.1% in 7 tage
2018-12-05 15 BZX
0.00015 BTC
0.518 USD
450 TRAD
Tradcoin
$ 0.011
+50.41% in 12 std
+45.09% in 7 tage
0.000003 BTC
+50% in 12 std
+50% in 7 tage
2018-12-05 44 TRAD
0.00013 BTC
0.47 USD
451 JBT
JumboBumpToken
$ 0.00014
+0.1% in 12 std
+30.95% in 7 tage
0.00000004 BTC
+0% in 12 std
+33.33% in 7 tage
2018-12-05 2,500 JBT
0.0001 BTC
0.356 USD
452 GOAL
GOAL Bonanza
$ 0.00018
-0.01% in 12 std
+20.91% in 7 tage
0.00000005 BTC
+0% in 12 std
+25% in 7 tage
2018-01-22 2,000 GOAL
0.0001 BTC
0.356 USD
453 BTCH
Bithash
$ 0.00071
-0.01% in 12 std
+51.2% in 7 tage
0.0000002 BTC
+0% in 12 std
+53.85% in 7 tage
2018-12-08 500 BTCH
0.0001 BTC
0.356 USD
454 TWC
TheWallcoin
$ 0.00018
+0.03% in 12 std
+21.97% in 7 tage
0.00000005 BTC
+0% in 12 std
+25% in 7 tage
2018-01-24 2,000 TWC
0.0001 BTC
0.356 USD
455 DPS
Donated Players Streaming
$ 0.00011
+50.41% in 12 std
-3.27% in 7 tage
0.00000003 BTC
+50% in 12 std
+0% in 7 tage
2018-12-13 3,334 DPS
0.0001 BTC
0.356 USD
456 TCT
Twecrypto
$ 0.00025
+0.03% in 12 std
-2.92% in 7 tage
0.00000007 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 1,429 TCT
0.0001 BTC
0.356 USD
*Kryptowährung mit dem ersten Händel im Jahr 2018
2019-01-21 21:41:08 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: