Neue kryptowährungen 2018 *

Top Kryptowährungen Liste | Kryptowährung Liste 2017
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
BNB
Binance Coin
$ 22.11
-1.58% ($0.36) in 12std
+13.05% ($2.55) in 7t
0.0041 BTC
+1.26% in 12 std
+8.54% in 7 tage
2018-01-23 7,387,611 BNB
30,015.64 BTC
163,322,698.82 USD
2
BTT
BitTorrent
$ 0.0007
+4.08% in 12 std
-8.98% in 7 tage
0.00000013 BTC
+7.09% in 12 std
-12.61% in 7 tage
2019-01-31 82,552,398,909 BTT
10,634.92 BTC
57,867,320.04 USD
3
HT
Huobi Token
$ 2.27
-5.19% ($0.12) in 12std
-0.4% ($0.01) in 7t
0.00042 BTC
-2.45% in 12 std
-4.37% in 7 tage
2018-12-05 23,897,954 HT
9,966.5 BTC
54,230,269.56 USD
4
PAX
Paxos Standard
$ 1.01
+0.21% in 12 std
-0.07% in 7 tage
0.00018 BTC
+3.1% in 12 std
-4.06% in 7 tage
2018-12-05 50,443,062 PAX
9,328.39 BTC
50,758,137.53 USD
5
ONT
Ontology
$ 1.06
-6.32% ($0.07) in 12std
-19.64% ($0.26) in 7t
0.00019 BTC
-3.62% in 12 std
-22.84% in 7 tage
2018-12-05 47,919,499 ONT
9,312.64 BTC
50,672,430.36 USD
6
TUSD
TrueUSD
$ 1
-0.04% in 12 std
-0.04% in 7 tage
0.00018 BTC
+2.84% in 12 std
-4.03% in 7 tage
2018-12-05 49,480,072 TUSD
9,114.41 BTC
49,593,794.02 USD
7 NEW
Newton
$ 0.0066
+2.22% in 12 std
-30.56% in 7 tage
0.0000012 BTC
+5.17% in 12 std
-33.33% in 7 tage
2019-04-16 4,404,691,540 NEW
5,373.72 BTC
29,239,794.3 USD
8
BSV
Bitcoin SV
$ 54.06
-1.15% ($0.63) in 12std
-2.8% ($1.56) in 7t
0.0099 BTC
+1.7% in 12 std
-6.68% in 7 tage
2018-11-26 495,596 BSV
4,924.26 BTC
26,794,148.14 USD
9
NULS
Nuls
$ 0.827
-13.23% ($0.13) in 12std
-7.25% ($0.06) in 7t
0.00015 BTC
-10.72% in 12 std
-10.95% in 7 tage
2018-12-05 31,551,728 NULS
4,794.61 BTC
26,088,684.1 USD
10 ATOM
Cosmos
$ 3.13
-19.88% ($0.78) in 12std
-26.24% ($1.11) in 7t
0.00057 BTC
-17.57% in 12 std
-27.27% in 7 tage
2019-04-22 7,821,046 ATOM
4,493.52 BTC
24,450,385.74 USD
11 CELR
Celer
$ 0.014
-21.25% in 12 std
-23.7% in 7 tage
0.0000025 BTC
-18.97% in 12 std
-26.74% in 7 tage
2019-03-25 1,448,437,849 CELR
3,650.06 BTC
19,860,921.17 USD
12 USDC
USD Coin
$ 0.991
+0.1% in 12 std
-0.32% in 7 tage
0.00018 BTC
+2.99% in 12 std
-4.3% in 7 tage
2018-12-05 15,680,906 USDC
2,855.85 BTC
15,539,389.8 USD
13 FET
Fetch.AI
$ 0.183
-10.92% ($0.02) in 12std
-7.9% ($0.02) in 7t
0.000034 BTC
-8.34% in 12 std
-11.58% in 7 tage
2019-02-28 81,948,274 FET
2,754.28 BTC
14,986,744.54 USD
14 ABBC
ABBC Coin
$ 0.169
-7.95% in 12 std
-3.24% in 7 tage
0.000031 BTC
-5.29% in 12 std
-7.1% in 7 tage
2019-03-26 82,799,036 ABBC
2,572.75 BTC
13,998,993.07 USD
15
NANO
NANO
$ 1.74
-6.99% ($0.13) in 12std
+7.93% ($0.13) in 7t
0.00032 BTC
-4.3% in 12 std
+3.62% in 7 tage
2018-12-05 7,830,087 NANO
2,499.18 BTC
13,598,687.68 USD
16
IOST
IOStoken
$ 0.011
-9.62% in 12 std
-17.1% in 7 tage
0.000002 BTC
-7.01% in 12 std
-20.41% in 7 tage
2018-12-05 1,213,966,766 IOST
2,414.24 BTC
13,136,518.14 USD
17
VET
Vechain
$ 0.0063
-6.15% in 12 std
-10.37% in 7 tage
0.0000012 BTC
-3.44% in 12 std
-13.95% in 7 tage
2018-12-05 1,984,123,927 VET
2,301.32 BTC
12,522,064.47 USD
18
ZIL
Zilliqa
$ 0.018
-4.18% in 12 std
-13.36% in 7 tage
0.0000034 BTC
-1.41% in 12 std
-16.82% in 7 tage
2018-12-05 573,889,940 ZIL
1,946.5 BTC
10,591,415.88 USD
19 WABI
WaBi
$ 0.34
-5.41% in 12 std
-14.22% in 7 tage
0.000062 BTC
-2.68% in 12 std
-17.65% in 7 tage
2018-12-05 30,042,341 WABI
1,877.35 BTC
10,215,115.47 USD
20 UST
UST
$ 1.01
+0.18% in 12 std
+0.19% in 7 tage
0.00019 BTC
+3.07% in 12 std
-3.81% in 7 tage
2018-12-05 9,924,753 UST
1,849.43 BTC
10,063,203.15 USD
21
RVN
Ravencoin
$ 0.057
-10.67% in 12 std
-6.58% in 7 tage
0.00001 BTC
-8.09% in 12 std
-10.31% in 7 tage
2018-12-05 153,621,194 RVN
1,600.38 BTC
8,708,089.6 USD
22 GTO
Gifto
$ 0.034
-13.34% in 12 std
+1.09% in 7 tage
0.0000062 BTC
-10.84% in 12 std
-2.94% in 7 tage
2018-12-05 216,379,740 GTO
1,348.37 BTC
7,336,844.7 USD
23 CMCT
Crowd Machine
$ 0.0026
-13.81% in 12 std
+95.82% in 7 tage
0.00000047 BTC
-11.32% in 12 std
+88% in 7 tage
2019-01-25 2,651,376,325 CMCT
1,246.15 BTC
6,780,601.39 USD
24
QKC
QuarkChain
$ 0.032
-7.76% in 12 std
-24.39% in 7 tage
0.000006 BTC
-5.1% in 12 std
-27.41% in 7 tage
2018-12-05 196,429,565 QKC
1,170.72 BTC
6,370,171 USD
25 SOLVE
Solve.Care
$ 0.111
+7.34% in 12 std
+96.06% in 7 tage
0.00002 BTC
+10.44% in 12 std
+88.23% in 7 tage
2018-12-17 50,167,317 SOLVE
1,018.9 BTC
5,544,083.72 USD
26 TOP
TOP Network
$ 0.01
-1.75% in 12 std
-27.17% in 7 tage
0.0000019 BTC
+1.09% in 12 std
-30.08% in 7 tage
2019-03-27 535,950,003 TOP
996.87 BTC
5,424,206.37 USD
27 IOTX
IoTeX
$ 0.012
-18.34% in 12 std
-25.76% in 7 tage
0.0000021 BTC
-15.98% in 12 std
-28.72% in 7 tage
2018-12-05 390,006,402 IOTX
831.66 BTC
4,525,285.73 USD
28 MITH
Mithril
$ 0.055
+4.82% in 12 std
+20.07% in 7 tage
0.00001 BTC
+7.85% in 12 std
+15.28% in 7 tage
2018-12-05 77,253,342 MITH
774.8 BTC
4,215,870.79 USD
29 UGAS
Ultrain
$ 0.204
-3.37% in 12 std
-5.81% in 7 tage
0.000038 BTC
-0.58% in 12 std
-9.57% in 7 tage
2019-04-16 19,336,284 UGAS
725.5 BTC
3,947,615.36 USD
30 TOPC
Topchain
$ 0.028
+1.77% in 12 std
+70.68% in 7 tage
0.0000051 BTC
+4.71% in 12 std
+63.87% in 7 tage
2018-12-05 127,102,928 TOPC
647.97 BTC
3,525,773.17 USD
31 IRIS
IRISnet
$ 0.112
-7.75% in 12 std
+4.16% in 7 tage
0.000021 BTC
-5.09% in 12 std
+0% in 7 tage
2019-04-09 30,369,501 IRIS
623.18 BTC
3,390,892.31 USD
32
ELF
aelf
$ 0.177
-3.98% in 12 std
-2.56% in 7 tage
0.000033 BTC
-1.21% in 12 std
-6.45% in 7 tage
2018-12-05 18,260,899 ELF
595.48 BTC
3,240,180.63 USD
33
HOT
Holo
$ 0.0013
-2.81% in 12 std
-14.44% in 7 tage
0.00000023 BTC
+0% in 12 std
-17.86% in 7 tage
2018-12-05 2,548,164,262 HOT
586.09 BTC
3,189,042.81 USD
34 LBA
Libra Credit
$ 0.064
-2.64% in 12 std
+21.53% in 7 tage
0.000012 BTC
+0.17% in 12 std
+16.68% in 7 tage
2018-12-05 48,236,110 LBA
563.4 BTC
3,065,590.19 USD
35
MFT
Mainframe
$ 0.0029
-9.63% in 12 std
-22.31% in 7 tage
0.00000053 BTC
-7.02% in 12 std
-25.41% in 7 tage
2018-12-05 995,793,130 MFT
527.77 BTC
2,871,732.46 USD
36
LINK
ChainLink
$ 0.458
-2.45% in 12 std
-8.72% in 7 tage
0.000084 BTC
+0.37% in 12 std
-12.36% in 7 tage
2018-12-05 6,041,920 LINK
508.97 BTC
2,769,418.01 USD
37 NCASH
Nucleus Vision
$ 0.0021
+11.23% in 12 std
+4.71% in 7 tage
0.00000039 BTC
+14.44% in 12 std
+0.53% in 7 tage
2018-12-05 1,270,599,334 NCASH
497 BTC
2,704,286.74 USD
38 NAS
Nebulas
$ 1.04
-7.32% ($0.08) in 12std
-21.97% ($0.29) in 7t
0.00019 BTC
-4.65% in 12 std
-25.09% in 7 tage
2018-12-05 2,491,157 NAS
474.59 BTC
2,582,370.93 USD
39 LAMB
Lambda
$ 0.081
-3.96% in 12 std
-10.25% in 7 tage
0.000015 BTC
-1.19% in 12 std
-13.83% in 7 tage
2018-12-29 31,628,595 LAMB
472.85 BTC
2,572,883.23 USD
40 ORBS
Orbs
$ 0.036
-6.22% in 12 std
+1.39% in 7 tage
0.0000066 BTC
-3.51% in 12 std
-2.65% in 7 tage
2019-04-02 67,548,938 ORBS
445.82 BTC
2,425,836.05 USD
41 PMA
PumaPay
$ 0.0006
+7.17% in 12 std
+14.84% in 7 tage
0.00000011 BTC
+10.26% in 12 std
+10.25% in 7 tage
2018-12-05 4,040,219,167 PMA
444.31 BTC
2,417,583.17 USD
42 DTA
DATA
$ 0.0014
+1.61% in 12 std
-9.29% in 7 tage
0.00000025 BTC
+4.54% in 12 std
-12.91% in 7 tage
2018-12-05 1,757,010,128 DTA
439.6 BTC
2,391,959.55 USD
43 OCN
Odyssey
$ 0.0027
-4.75% in 12 std
-23.83% in 7 tage
0.00000049 BTC
-2% in 12 std
-26.87% in 7 tage
2018-12-05 878,100,580 OCN
430.27 BTC
2,341,204.37 USD
44 TNB
Time New Bank
$ 0.0054
-6.62% in 12 std
+0.21% in 7 tage
0.000001 BTC
-3.92% in 12 std
-3.79% in 7 tage
2018-12-05 377,582,645 TNB
377.7 BTC
2,055,179.55 USD
45
THETA
Theta Token
$ 0.097
-7.37% in 12 std
-23.87% in 7 tage
0.000018 BTC
-4.69% in 12 std
-26.91% in 7 tage
2018-12-05 20,773,992 THETA
371.23 BTC
2,019,963.36 USD
46 AION
AION
$ 0.174
-6.89% in 12 std
-12.56% in 7 tage
0.000032 BTC
-4.2% in 12 std
-16.05% in 7 tage
2018-12-05 11,508,042 AION
367.11 BTC
1,997,519.87 USD
47 PHX
PHOENIX
$ 0.012
-5.32% in 12 std
-5.43% in 7 tage
0.0000023 BTC
-2.59% in 12 std
-9.2% in 7 tage
2018-12-05 148,266,154 PHX
339.31 BTC
1,846,278.31 USD
48 SPND
Spendcoin
$ 0.071
-2.72% in 12 std
+13.27% in 7 tage
0.000013 BTC
+0.09% in 12 std
+8.75% in 7 tage
2019-02-05 25,721,109 SPND
335.71 BTC
1,826,708.51 USD
49 WAN
WanCoin
$ 0.371
-5.31% ($0.02) in 12std
-12.86% ($0.05) in 7t
0.000068 BTC
-2.58% in 12 std
-16.34% in 7 tage
2018-12-05 4,904,324 WAN
333.98 BTC
1,817,294.41 USD
50
PAI
Project PAI
$ 0.04
-11.69% in 12 std
-24.94% in 7 tage
0.0000074 BTC
-9.14% in 12 std
-27.93% in 7 tage
2018-12-05 44,760,739 PAI
329.06 BTC
1,790,480.34 USD
51 CTXC
Cortex
$ 0.146
-12.02% ($0.02) in 12std
-17.54% ($0.03) in 7t
0.000027 BTC
-9.48% in 12 std
-20.84% in 7 tage
2018-12-05 11,602,186 CTXC
312.11 BTC
1,698,266.39 USD
52 DENT
Dent
$ 0.00076
-7.82% in 12 std
-3.21% in 7 tage
0.00000014 BTC
-5.16% in 12 std
-7.07% in 7 tage
2018-12-05 2,136,691,152 DENT
299.14 BTC
1,627,682.89 USD
53 CMT
CyberMiles
$ 0.032
-7.91% in 12 std
-16% in 7 tage
0.000006 BTC
-5.25% in 12 std
-19.35% in 7 tage
2018-12-05 48,548,511 CMT
289.35 BTC
1,574,422.03 USD
54 HPT
Huobi Pool Token
$ 0.0064
-8.68% in 12 std
-12.68% in 7 tage
0.0000012 BTC
-6.04% in 12 std
-16.17% in 7 tage
2018-12-05 242,271,228 HPT
283.94 BTC
1,544,999.82 USD
55
DAC
Davinci Coin
$ 0.0098
-7.39% in 12 std
-1.88% in 7 tage
0.0000018 BTC
-4.72% in 12 std
-5.8% in 7 tage
2018-12-05 154,317,420 DAC
278.08 BTC
1,513,103.81 USD
56 QLC
QLINK
$ 0.031
-6.12% in 12 std
-20.44% in 7 tage
0.0000057 BTC
-3.41% in 12 std
-23.62% in 7 tage
2018-12-05 47,271,741 QLC
267.56 BTC
1,455,851.28 USD
57
NPXS
Pundi X
$ 0.00065
-3.35% in 12 std
-4.13% in 7 tage
0.00000012 BTC
-0.55% in 12 std
-7.96% in 7 tage
2018-12-05 2,196,734,713 NPXS
263.76 BTC
1,435,164.7 USD
58 LET
LinkEye
$ 0.0046
-12.6% in 12 std
-24.4% in 7 tage
0.00000084 BTC
-10.08% in 12 std
-27.42% in 7 tage
2018-12-05 307,869,209 LET
258.3 BTC
1,405,488.18 USD
59 EKT
EKT
$ 0.025
-3.87% in 12 std
+26.56% in 7 tage
0.0000046 BTC
-1.09% in 12 std
+21.51% in 7 tage
2018-12-05 55,694,449 EKT
253.85 BTC
1,381,284.87 USD
60 GO
GoChain
$ 0.024
-4.81% in 12 std
-16.57% in 7 tage
0.0000044 BTC
-2.06% in 12 std
-19.9% in 7 tage
2018-12-05 56,964,321 GO
250.07 BTC
1,360,712.66 USD
61 SHE
ShineChain
$ 0.0084
-6.58% in 12 std
-24.04% in 7 tage
0.0000015 BTC
-3.88% in 12 std
-27.08% in 7 tage
2018-12-05 159,429,462 SHE
245.54 BTC
1,336,030.84 USD
62 VBK
Veriblock
$ 0.067
-5.88% in 12 std
+1.5% in 7 tage
0.000012 BTC
-3.16% in 12 std
-2.55% in 7 tage
2019-04-05 19,680,193 VBK
240.89 BTC
1,310,719.5 USD
63
IOTA
IOTA
$ 0.262
-5.13% in 12 std
-15.09% in 7 tage
0.000048 BTC
-2.39% in 12 std
-18.47% in 7 tage
2018-12-05 4,889,750 IOTA
235.2 BTC
1,279,766.32 USD
64 LOOM
Loom Network
$ 0.059
-7.43% in 12 std
-13.58% in 7 tage
0.000011 BTC
-4.75% in 12 std
-17.03% in 7 tage
2018-12-05 21,129,600 LOOM
230.8 BTC
1,255,856.91 USD
65 WAN
Wanchain
$ 0.37
-5.71% ($0.02) in 12std
-12.89% ($0.05) in 7t
0.000068 BTC
-2.98% in 12 std
-16.37% in 7 tage
2018-12-05 3,360,266 WAN
228.36 BTC
1,242,584.9 USD
66 DOCK
DOCK
$ 0.015
-2.07% in 12 std
+5.35% in 7 tage
0.0000027 BTC
+0.76% in 12 std
+1.15% in 7 tage
2018-12-05 82,201,439 DOCK
224.44 BTC
1,221,230.9 USD
67
MDA
Moeda Loyalty Points
$ 0.954
-1.75% in 12 std
-16.13% in 7 tage
0.00018 BTC
+1.09% in 12 std
-19.47% in 7 tage
2018-12-05 1,217,240 MDA
213.32 BTC
1,160,734.96 USD
68 KAN
KAN
$ 0.0045
-6.21% in 12 std
-8.92% in 7 tage
0.00000084 BTC
-3.5% in 12 std
-12.55% in 7 tage
2018-12-05 254,331,275 KAN
212.39 BTC
1,155,679.03 USD
69 NEXO
Nexo
$ 0.081
-2.08% in 12 std
+3.02% in 7 tage
0.000015 BTC
+0.75% in 12 std
-1.1% in 7 tage
2018-12-05 14,137,022 NEXO
209.66 BTC
1,140,832.76 USD
70 AGI
SingularityNET
$ 0.038
-4.03% in 12 std
-16.53% in 7 tage
0.0000069 BTC
-1.25% in 12 std
-19.86% in 7 tage
2018-12-05 30,192,518 AGI
209.28 BTC
1,138,768.41 USD
71 HYDRO
Hydro
$ 0.0017
-5.75% in 12 std
+14.93% in 7 tage
0.00000032 BTC
-3.03% in 12 std
+10.34% in 7 tage
2018-12-05 612,205,055 HYDRO
195.91 BTC
1,065,972.18 USD
72 ELA
Elastos
$ 3.19
-8.62% ($0.30) in 12std
-16.48% ($0.63) in 7t
0.00059 BTC
-5.98% in 12 std
-19.81% in 7 tage
2018-12-05 329,530 ELA
193.2 BTC
1,051,228.8 USD
73 MKR
Maker
$ 562.57
-2.77% ($16.0) in 12std
-8.36% ($51.3) in 7t
0.103 BTC
+0.04% in 12 std
-12.02% in 7 tage
2018-12-05 1,788 MKR
184.91 BTC
1,006,136.53 USD
74
WAX
Worldwide Asset Exchange
$ 0.061
-17.08% in 12 std
-30.7% in 7 tage
0.000011 BTC
-14.68% in 12 std
-33.46% in 7 tage
2018-01-27 16,295,907 WAX
183.22 BTC
996,953.17 USD
75
GXS
GXShares
$ 1.19
-6.73% ($0.09) in 12std
-11.01% ($0.15) in 7t
0.00022 BTC
-4.03% in 12 std
-14.56% in 7 tage
2018-12-05 796,086 GXS
174.26 BTC
948,210.81 USD
76 ONG
Ong
$ 0.47
-6.06% ($0.03) in 12std
-17.98% ($0.10) in 7t
0.000086 BTC
-3.34% in 12 std
-21.25% in 7 tage
2018-12-05 1,993,853 ONG
172.29 BTC
937,467.32 USD
77 WICC
Waykichain
$ 0.208
-13.01% ($0.03) in 12std
-27.19% ($0.08) in 7t
0.000038 BTC
-10.5% in 12 std
-30.1% in 7 tage
2018-12-05 4,463,386 WICC
170.81 BTC
929,441.11 USD
78 DAI
Dai Stablecoin
$ 0.973
-0.43% in 12 std
-0.92% in 7 tage
0.00018 BTC
+2.44% in 12 std
-4.88% in 7 tage
2018-12-05 952,639 DAI
170.27 BTC
926,496.45 USD
79 BIX
BIX Token
$ 0.361
-4.32% in 12 std
-27.04% in 7 tage
0.000066 BTC
-1.56% in 12 std
-29.95% in 7 tage
2018-12-05 2,557,361 BIX
169.53 BTC
922,442.05 USD
80 DGTX
DigitexFutures
$ 0.084
-10.45% in 12 std
-30.06% in 7 tage
0.000015 BTC
-7.86% in 12 std
-32.85% in 7 tage
2018-12-05 10,764,751 DGTX
166.82 BTC
907,707.03 USD
81 POLY
POLY
$ 0.093
-7.21% in 12 std
-17.79% in 7 tage
0.000017 BTC
-4.53% in 12 std
-21.07% in 7 tage
2018-12-05 9,452,915 POLY
161.46 BTC
878,521.95 USD
82 THETA
Theta
$ 0.097
-8.12% in 12 std
-23.66% in 7 tage
0.000018 BTC
-5.46% in 12 std
-26.71% in 7 tage
2018-12-05 8,571,680 THETA
152.61 BTC
830,416.51 USD
83 QUN
QunQun
$ 0.0096
-2.57% in 12 std
+31.02% in 7 tage
0.0000018 BTC
+0.24% in 12 std
+25.79% in 7 tage
2018-12-05 86,052,193 QUN
151.98 BTC
826,944.22 USD
84 RDN
Raiden Network Token
$ 0.294
-12.74% ($0.04) in 12std
-7.83% ($0.02) in 7t
0.000054 BTC
-10.22% in 12 std
-11.51% in 7 tage
2018-12-05 2,757,889 RDN
148.95 BTC
810,495.39 USD
85 MDS
MediShares
$ 0.013
-1.17% in 12 std
-3.79% in 7 tage
0.0000023 BTC
+1.69% in 12 std
-7.63% in 7 tage
2018-12-05 62,755,879 MDS
144.34 BTC
785,382.53 USD
86 SSP
Smartshare
$ 0.00079
-7.38% in 12 std
-9.28% in 7 tage
0.00000015 BTC
-4.71% in 12 std
-12.9% in 7 tage
2018-12-05 984,657,167 SSP
143.56 BTC
781,162.8 USD
87
BOX
BOX Token
$ 0.06
-3.5% in 12 std
+13.54% in 7 tage
0.000011 BTC
-0.71% in 12 std
+9.01% in 7 tage
2018-12-07 12,626,724 BOX
139.02 BTC
756,444.34 USD
88 SERV
Serve
$ 0.054
-8.59% in 12 std
+23.52% in 7 tage
0.00001 BTC
-5.95% in 12 std
+18.59% in 7 tage
2019-02-14 13,733,093 SERV
136.64 BTC
743,516.17 USD
89
BLZ
Bluzelle
$ 0.058
-4.2% in 12 std
-16.25% in 7 tage
0.000011 BTC
-1.43% in 12 std
-19.59% in 7 tage
2018-02-07 12,607,020 BLZ
134.91 BTC
734,088.8 USD
90 ITC
IoT Chain
$ 0.124
-4.89% in 12 std
-18.28% in 7 tage
0.000023 BTC
-2.14% in 12 std
-21.55% in 7 tage
2018-12-05 5,891,595 ITC
134.51 BTC
731,876.45 USD
91 AERGO
Aergo
$ 0.338
-7.4% ($0.03) in 12std
-9.79% ($0.04) in 7t
0.000062 BTC
-4.72% in 12 std
-13.39% in 7 tage
2019-03-14 2,151,936 AERGO
133.79 BTC
727,962.91 USD
92 USDS
StableUSD
$ 0.999
-0.58% in 12 std
+0.61% in 7 tage
0.00018 BTC
+2.3% in 12 std
-3.41% in 7 tage
2018-12-06 696,058 USDS
127.73 BTC
695,031.16 USD
93 CNN
Content Neutrality Network
$ 0.00018
-8.11% in 12 std
-24.85% in 7 tage
0.000000033 BTC
-5.46% in 12 std
-27.85% in 7 tage
2018-12-05 3,838,070,294 CNN
126.29 BTC
687,153.29 USD
94 OCN
OCoin
$ 0.0027
-2.7% in 12 std
-24.44% in 7 tage
0.00000049 BTC
+0.11% in 12 std
-27.46% in 7 tage
2018-12-05 247,858,373 OCN
121.71 BTC
662,232.81 USD
95 HC
HyperCash
$ 1.17
-6.26% ($0.08) in 12std
-17.67% ($0.25) in 7t
0.00021 BTC
-3.56% in 12 std
-20.96% in 7 tage
2018-12-05 566,584 HC
121.36 BTC
660,363.18 USD
96 BMH
BlockMesh
$ 0.003
-2.01% in 12 std
+15.07% in 7 tage
0.00000055 BTC
+0.82% in 12 std
+10.48% in 7 tage
2018-12-05 207,915,552 BMH
114.35 BTC
622,226.71 USD
97 WTC
Waltonchain
$ 2.32
-9.48% ($0.24) in 12std
+4.67% ($0.10) in 7t
0.00043 BTC
-6.87% in 12 std
+0.49% in 7 tage
2018-12-05 254,260 WTC
108.41 BTC
589,860.71 USD
98 QSP
Quantstamp
$ 0.022
-5.82% in 12 std
-20.36% in 7 tage
0.0000041 BTC
-3.1% in 12 std
-23.54% in 7 tage
2018-12-05 26,178,539 QSP
106.28 BTC
578,322.93 USD
99 WPR
WePower
$ 0.012
-5.8% in 12 std
-15.67% in 7 tage
0.0000022 BTC
-3.08% in 12 std
-19.04% in 7 tage
2018-12-05 48,010,990 WPR
106.11 BTC
577,346.37 USD
100 INS
INS Ecosystem
$ 0.303
+1.58% in 12 std
-9.65% in 7 tage
0.000056 BTC
+4.51% in 12 std
-13.26% in 7 tage
2018-12-05 1,868,454 INS
103.89 BTC
565,270.44 USD
101 META
Metadium
$ 0.023
-6.32% in 12 std
-3.31% in 7 tage
0.0000043 BTC
-3.61% in 12 std
-7.17% in 7 tage
2019-02-19 23,651,121 META
100.99 BTC
549,513.78 USD
102 DATA
Streamr DATAcoin
$ 0.02
-8.66% in 12 std
-19.59% in 7 tage
0.0000036 BTC
-6.02% in 12 std
-22.8% in 7 tage
2018-12-05 28,012,678 DATA
100.57 BTC
547,202.48 USD
103 KBC
KaratBank Coin
$ 0.043
-0.49% in 12 std
-9.88% in 7 tage
0.000008 BTC
+2.39% in 12 std
-13.48% in 7 tage
2018-12-05 12,626,039 KBC
100.51 BTC
546,877.52 USD
104 PORTAL
Portal
$ 0.0064
-8.01% in 12 std
-20.39% in 7 tage
0.0000012 BTC
-5.35% in 12 std
-23.57% in 7 tage
2018-12-05 83,452,396 PORTAL
98.42 BTC
535,548.64 USD
105 BFT
Bnk To The Future
$ 0.025
-17.85% in 12 std
-20.52% in 7 tage
0.0000046 BTC
-15.47% in 12 std
-23.69% in 7 tage
2018-12-05 21,307,656 BFT
97.59 BTC
531,023.82 USD
106 BCPT
BlockMason Credit Protocol
$ 0.059
-9.05% in 12 std
+6.45% in 7 tage
0.000011 BTC
-6.42% in 12 std
+2.2% in 7 tage
2018-12-05 8,740,750 BCPT
94.89 BTC
516,322.22 USD
107 REN
Republic Protocol
$ 0.024
+1.64% in 12 std
-9.9% in 7 tage
0.0000045 BTC
+4.57% in 12 std
-13.5% in 7 tage
2018-12-05 20,005,821 REN
89.77 BTC
488,448.73 USD
108 BRD
Bread
$ 0.291
-9.38% ($0.03) in 12std
-5.97% ($0.02) in 7t
0.000053 BTC
-6.77% in 12 std
-9.73% in 7 tage
2018-12-05 1,675,785 BRD
89.59 BTC
487,468.6 USD
109 OST
Simple Token
$ 0.024
-6.02% in 12 std
-14.71% in 7 tage
0.0000043 BTC
-3.31% in 12 std
-18.11% in 7 tage
2018-12-05 20,427,281 OST
88.49 BTC
481,481.92 USD
110 XHV
Haven
$ 0.542
-3.02% in 12 std
+14.96% in 7 tage
0.0001 BTC
-0.22% in 12 std
+10.37% in 7 tage
2018-12-05 884,143 XHV
88.05 BTC
479,112.38 USD
111 YOYO
YOYOW
$ 0.021
-4.82% in 12 std
-14.22% in 7 tage
0.0000038 BTC
-2.07% in 12 std
-17.65% in 7 tage
2018-12-05 22,880,042 YOYO
86.49 BTC
470,595.31 USD
112 POA
POA Network
$ 0.034
-8.25% in 12 std
-19.78% in 7 tage
0.0000062 BTC
-5.6% in 12 std
-22.98% in 7 tage
2018-12-05 13,723,715 POA
85.64 BTC
465,985.75 USD
113 APPC
AppCoins
$ 0.065
-5.2% in 12 std
-16.49% in 7 tage
0.000012 BTC
-2.46% in 12 std
-19.83% in 7 tage
2018-12-05 7,156,519 APPC
85.11 BTC
463,082.88 USD
114 STK
STK
$ 0.0058
-8.01% in 12 std
-7.99% in 7 tage
0.0000011 BTC
-5.36% in 12 std
-11.67% in 7 tage
2018-12-05 74,377,132 STK
78.84 BTC
428,987.14 USD
115 EDU
EduCoin
$ 0.00023
-11.44% in 12 std
-40.93% in 7 tage
0.000000043 BTC
-8.88% in 12 std
-43.29% in 7 tage
2018-12-05 1,811,510,521 EDU
78.08 BTC
424,831.89 USD
116 MT
MyToken
$ 0.003
-4.89% in 12 std
-33.16% in 7 tage
0.00000055 BTC
-2.14% in 12 std
-35.83% in 7 tage
2018-12-05 139,908,801 MT
76.81 BTC
417,942.33 USD
117 MTN
Medicalchain
$ 0.0084
-9.78% in 12 std
-12.7% in 7 tage
0.0000016 BTC
-7.17% in 12 std
-16.19% in 7 tage
2018-12-05 48,183,777 MTN
74.7 BTC
406,453.93 USD
118 RCCC
RCCC
$ 0.044
-11.03% in 12 std
-18.44% in 7 tage
0.0000081 BTC
-8.46% in 12 std
-21.7% in 7 tage
2018-12-05 9,078,548 RCCC
73.72 BTC
401,117.33 USD
119 TRIO
Tripio
$ 0.0026
-6.7% in 12 std
-15.26% in 7 tage
0.00000048 BTC
-4% in 12 std
-18.64% in 7 tage
2018-12-05 145,331,673 TRIO
69.76 BTC
379,577.53 USD
120 CHAT
BeeChat
$ 0.0072
-13.92% in 12 std
+1.06% in 7 tage
0.0000013 BTC
-11.43% in 12 std
-2.97% in 7 tage
2018-02-07 50,840,755 CHAT
67.08 BTC
365,017.68 USD
121 COVA
Covalent
$ 0.0028
-15.12% in 12 std
-1.63% in 7 tage
0.00000051 BTC
-12.67% in 12 std
-5.55% in 7 tage
2018-12-21 127,162,751 COVA
64.87 BTC
352,950.84 USD
122 RTE
Rate3
$ 0.002
-16.39% in 12 std
-19.7% in 7 tage
0.00000036 BTC
-13.98% in 12 std
-22.91% in 7 tage
2018-12-05 177,158,486 RTE
64.31 BTC
349,937.68 USD
123 HC
Hcash
$ 1.17
-5.94% ($0.07) in 12std
-17.46% ($0.25) in 7t
0.00021 BTC
-3.23% in 12 std
-20.76% in 7 tage
2018-12-05 292,652 HC
62.92 BTC
342,364.99 USD
124 UC
YouLive Coin (UC)
$ 0.00036
-9.55% in 12 std
-22.46% in 7 tage
0.000000067 BTC
-6.94% in 12 std
-25.55% in 7 tage
2018-12-05 910,475,890 UC
61 BTC
331,939.98 USD
125 EGCC
Engine
$ 0.00065
-19.77% in 12 std
-14.46% in 7 tage
0.00000012 BTC
-17.45% in 12 std
-17.88% in 7 tage
2018-12-05 492,990,254 EGCC
59.05 BTC
321,287.15 USD
126 RUFF
Ruff
$ 0.011
-8.16% in 12 std
-21.31% in 7 tage
0.000002 BTC
-5.51% in 12 std
-24.45% in 7 tage
2018-12-05 29,486,596 RUFF
58.68 BTC
319,283.67 USD
127 AAC
Acute Angle Cloud
$ 0.0098
-14.24% in 12 std
+5.92% in 7 tage
0.0000018 BTC
-11.76% in 12 std
+1.69% in 7 tage
2018-12-05 32,270,468 AAC
58.09 BTC
316,065.25 USD
128 GTC
GAME.COM
$ 0.011
-6.27% in 12 std
-23.63% in 7 tage
0.0000021 BTC
-3.56% in 12 std
-26.68% in 7 tage
2018-12-05 27,872,133 GTC
57.83 BTC
314,677.99 USD
129
PNT
Penta
$ 0.00029
-13.82% in 12 std
-17.34% in 7 tage
0.000000053 BTC
-11.34% in 12 std
-20.64% in 7 tage
2018-12-05 1,056,967,008 PNT
55.64 BTC
302,750.45 USD
130 KEY
Selfkey
$ 0.0027
-4.75% in 12 std
-13.5% in 7 tage
0.00000049 BTC
-2% in 12 std
-16.95% in 7 tage
2018-12-05 111,559,473 KEY
54.66 BTC
297,441.47 USD
131 YEE
Yee
$ 0.0017
-2.19% in 12 std
-20.85% in 7 tage
0.00000032 BTC
+0.63% in 12 std
-24.01% in 7 tage
2018-12-05 165,450,854 YEE
52.78 BTC
287,182.97 USD
132 IDT
InvestDigital
$ 0.004
-11.89% in 12 std
-16.49% in 7 tage
0.00000073 BTC
-9.34% in 12 std
-19.82% in 7 tage
2018-12-05 72,350,314 IDT
52.67 BTC
286,596.43 USD
133
UTK
Utrust
$ 0.036
-4.79% in 12 std
-0.8% in 7 tage
0.0000067 BTC
-2.04% in 12 std
-4.76% in 7 tage
2018-02-07 7,899,336 UTK
52.54 BTC
285,901.37 USD
134 IIC
Intelligent Investment Chain
$ 0.00043
-17.96% in 12 std
-29.94% in 7 tage
0.000000079 BTC
-15.59% in 12 std
-32.73% in 7 tage
2018-12-05 663,434,860 IIC
52.08 BTC
283,378.52 USD
135 GRIN
Grin
$ 2.52
-4.15% ($0.11) in 12std
-12.91% ($0.37) in 7t
0.00046 BTC
-1.38% in 12 std
-16.38% in 7 tage
2019-02-09 109,213 GRIN
50.65 BTC
275,616.07 USD
136
BOX
ContentBox
$ 0.0047
-4.8% in 12 std
-9.72% in 7 tage
0.00000086 BTC
-2.05% in 12 std
-13.32% in 7 tage
2018-12-05 57,421,170 BOX
49.64 BTC
270,090.31 USD
137 IHT
I-House Token
$ 0.017
-2.81% in 12 std
-21.58% in 7 tage
0.0000032 BTC
+0% in 12 std
-24.71% in 7 tage
2018-12-05 15,488,512 IHT
49.56 BTC
269,686.15 USD
138 NAV
NavCoin
$ 0.194
-7.47% in 12 std
-16.44% in 7 tage
0.000036 BTC
-4.8% in 12 std
-19.78% in 7 tage
2018-12-05 1,382,249 NAV
49.35 BTC
268,505.78 USD
139 LBA
Cred
$ 0.064
-1.3% in 12 std
+21.78% in 7 tage
0.000012 BTC
+1.56% in 12 std
+16.92% in 7 tage
2018-12-18 4,198,075 LBA
49.33 BTC
268,402.77 USD
140
SRN
Sirin Token
$ 0.029
-7.56% in 12 std
-15.85% in 7 tage
0.0000053 BTC
-4.89% in 12 std
-19.21% in 7 tage
2018-02-13 9,182,332 SRN
48.83 BTC
265,694.64 USD
141 TOR
Torrent Shares
$ 1.73
-5.07% ($0.09) in 12std
+28.18% ($0.38) in 7t
0.00032 BTC
-2.32% in 12 std
+23.07% in 7 tage
2019-01-25 152,872 TOR
48.72 BTC
265,075.46 USD
142 UIP
UnlimitedIP (UIP)
$ 0.012
-8.29% in 12 std
-0.1% in 7 tage
0.0000022 BTC
-5.64% in 12 std
-4.09% in 7 tage
2018-12-05 22,368,686 UIP
48.29 BTC
262,731.19 USD
143 HIT
HitChain
$ 0.00012
-6.61% in 12 std
-25.75% in 7 tage
0.000000022 BTC
-3.91% in 12 std
-28.71% in 7 tage
2018-12-05 2,179,762,956 HIT
48.17 BTC
262,120.22 USD
144 CVNT
Content Value Network
$ 0.016
-5.31% in 12 std
-11.84% in 7 tage
0.000003 BTC
-2.57% in 12 std
-15.36% in 7 tage
2019-01-18 15,887,891 CVNT
48.14 BTC
261,943.64 USD
145 MEX
MEX
$ 0.0017
-3.42% in 12 std
+1.59% in 7 tage
0.00000032 BTC
-0.63% in 12 std
-2.47% in 7 tage
2018-12-05 151,969,423 MEX
48.02 BTC
261,301.73 USD
146 XNK
Ink Protocol
$ 0.0057
-5.53% in 12 std
+33.73% in 7 tage
0.000001 BTC
-2.8% in 12 std
+28.4% in 7 tage
2018-12-05 45,487,602 XNK
47.31 BTC
257,409.97 USD
147 EKO
EchoLink
$ 0.0047
+4.89% in 12 std
-1.53% in 7 tage
0.00000087 BTC
+7.92% in 12 std
-5.46% in 7 tage
2018-12-05 53,324,698 EKO
46.5 BTC
253,013.6 USD
148 TOS
ThingsOpreatingSystem
$ 0.0056
-11.39% in 12 std
-17.36% in 7 tage
0.000001 BTC
-8.83% in 12 std
-20.66% in 7 tage
2018-12-05 44,941,360 TOS
46.42 BTC
252,607.08 USD
149 POLY
Polymath
$ 0.093
-7.41% in 12 std
-17.39% in 7 tage
0.000017 BTC
-4.74% in 12 std
-20.69% in 7 tage
2018-12-05 2,660,122 POLY
45.43 BTC
247,203.24 USD
150 PTON
Foresting
$ 0.0013
-10.28% in 12 std
-32.44% in 7 tage
0.00000024 BTC
-7.69% in 12 std
-35.14% in 7 tage
2019-03-21 187,063,930 PTON
44.9 BTC
244,286.96 USD
151 ZEN
Horizen
$ 7.13
-4.39% ($0.33) in 12std
+0.38% ($0.03) in 7t
0.0013 BTC
-1.63% in 12 std
-3.62% in 7 tage
2018-12-05 32,785 ZEN
42.93 BTC
233,613.72 USD
152 EURS
STASIS EURS Token
$ 1.1
-0.94% in 12 std
-1.97% in 7 tage
0.0002 BTC
+1.93% in 12 std
-5.89% in 7 tage
2018-12-05 211,062 EURS
42.54 BTC
231,473.43 USD
153 NGC
Naga
$ 0.06
-0.54% in 12 std
+15.87% in 7 tage
0.000011 BTC
+2.33% in 12 std
+11.25% in 7 tage
2018-12-05 3,704,015 NGC
40.67 BTC
221,296.25 USD
154 BUT
BitUP
$ 0.0028
-11.83% in 12 std
+10.24% in 7 tage
0.00000052 BTC
-9.28% in 12 std
+5.84% in 7 tage
2018-12-05 76,193,725 BUT
39.62 BTC
215,586.48 USD
155 ACT
Achain
$ 0.011
-3.77% in 12 std
-22.46% in 7 tage
0.000002 BTC
-0.99% in 12 std
-25.55% in 7 tage
2018-12-05 19,685,730 ACT
39.58 BTC
215,337.92 USD
156 FAIR
Fair.Game
$ 0.0037
-1.76% in 12 std
+0.89% in 7 tage
0.00000067 BTC
+1.08% in 12 std
-3.13% in 7 tage
2018-12-05 57,961,002 FAIR
39.07 BTC
212,566.47 USD
157 UP
UpToken
$ 0.019
-14.05% in 12 std
+19.43% in 7 tage
0.0000034 BTC
-11.57% in 12 std
+14.67% in 7 tage
2018-12-05 10,848,071 UP
37.32 BTC
203,053.24 USD
158 ARR
arround.io
$ 0.0018
-0.01% in 12 std
+0.04% in 7 tage
0.00000032 BTC
+2.87% in 12 std
-3.95% in 7 tage
2019-02-24 110,810,606 ARR
35.68 BTC
194,122.45 USD
159 CRO
Crypto.com Chain
$ 0.07
-9.89% in 12 std
-16.51% in 7 tage
0.000013 BTC
-7.28% in 12 std
-19.84% in 7 tage
2019-03-07 2,684,792 CRO
34.65 BTC
188,540.19 USD
160 GSC
Global Social Chain
$ 0.0064
-5.37% in 12 std
-15.31% in 7 tage
0.0000012 BTC
-2.63% in 12 std
-18.69% in 7 tage
2018-12-05 28,290,141 GSC
33.47 BTC
182,103.73 USD
161 PC
PromotionChain
$ 0.00028
-11.49% in 12 std
-19.51% in 7 tage
0.000000051 BTC
-8.93% in 12 std
-22.73% in 7 tage
2018-12-05 654,212,447 PC
33.36 BTC
181,546.53 USD
162 VSY
V-SYSTEMS
$ 0.116
-14.66% in 12 std
-22.31% in 7 tage
0.000021 BTC
-12.2% in 12 std
-25.41% in 7 tage
2019-01-18 1,535,147 VSY
32.76 BTC
178,257.83 USD
163 RIF
RIF
$ 0.082
-6.49% in 12 std
-19.65% in 7 tage
0.000015 BTC
-3.78% in 12 std
-22.85% in 7 tage
2019-01-15 2,125,974 RIF
31.95 BTC
173,867.38 USD
164 XZC
Zcoin
$ 6.94
-8.57% ($0.65) in 12std
-12.89% ($1.03) in 7t
0.0013 BTC
-5.93% in 12 std
-16.37% in 7 tage
2018-12-05 24,899 XZC
31.74 BTC
172,728.56 USD
165 DBC
DeepBrain Chain
$ 0.0028
-12.18% in 12 std
-29.76% in 7 tage
0.00000051 BTC
-9.64% in 12 std
-32.57% in 7 tage
2018-12-05 61,620,521 DBC
31.58 BTC
171,837.61 USD
166 UUU
U Network
$ 0.00048
-5.96% in 12 std
-11.69% in 7 tage
0.000000089 BTC
-3.24% in 12 std
-15.22% in 7 tage
2018-12-05 331,102,145 UUU
29.48 BTC
160,381.19 USD
167 NET
NEXT
$ 0.522
-12.84% ($0.08) in 12std
-37.39% ($0.31) in 7t
0.000096 BTC
-10.32% in 12 std
-39.89% in 7 tage
2019-03-11 300,970 NET
28.88 BTC
157,149.35 USD
168 AIDOC
AIDOC
$ 0.0057
-9.71% in 12 std
-10.44% in 7 tage
0.000001 BTC
-7.11% in 12 std
-14.01% in 7 tage
2018-12-05 26,480,902 AIDOC
27.8 BTC
151,241.94 USD
169 MUSK
Musk
$ 0.0025
+0.67% in 12 std
+0.26% in 7 tage
0.00000046 BTC
+3.58% in 12 std
-3.74% in 7 tage
2018-12-05 59,788,343 MUSK
27.68 BTC
150,624.8 USD
170 NKN
NKN
$ 0.047
-7.48% in 12 std
+10.09% in 7 tage
0.0000087 BTC
-4.8% in 12 std
+5.7% in 7 tage
2019-02-07 3,064,232 NKN
26.72 BTC
145,390.88 USD
171
VEE
BLOCKv
$ 0.0051
-10.11% in 12 std
+12.33% in 7 tage
0.00000094 BTC
-7.51% in 12 std
+7.85% in 7 tage
2018-02-16 27,955,812 VEE
26.36 BTC
143,426.01 USD
172 WIKI
WIKI
$ 0.671
-6.72% ($0.05) in 12std
-0.6% ($0.00) in 7t
0.00012 BTC
-4.02% in 12 std
-4.57% in 7 tage
2018-12-05 211,247 WIKI
26.06 BTC
141,797.31 USD
173 MAN
Matrix
$ 0.144
-9.51% in 12 std
-1.59% in 7 tage
0.000026 BTC
-6.89% in 12 std
-5.52% in 7 tage
2018-12-05 986,630 MAN
26.05 BTC
141,745.39 USD
174 CVCOIN
CVCoin
$ 0.179
-8.27% in 12 std
-12.57% in 7 tage
0.000033 BTC
-5.62% in 12 std
-16.06% in 7 tage
2018-12-05 787,627 CVCOIN
25.89 BTC
140,877.79 USD
175
SMT
SmartMesh
$ 0.0096
-7.31% in 12 std
-22.82% in 7 tage
0.0000018 BTC
-4.63% in 12 std
-25.9% in 7 tage
2018-02-07 14,476,264 SMT
25.6 BTC
139,316.2 USD
176 ZJLT
ZJLT
$ 0.00058
-8.69% in 12 std
-17.37% in 7 tage
0.00000011 BTC
-6.05% in 12 std
-20.67% in 7 tage
2018-12-05 238,047,107 ZJLT
25.49 BTC
138,723.92 USD
177 DAT
Datum
$ 0.002
-5.64% in 12 std
-2.7% in 7 tage
0.00000037 BTC
-2.92% in 12 std
-6.58% in 7 tage
2018-12-05 68,860,653 DAT
25.2 BTC
137,135.91 USD
178 FTI
FANSTIME
$ 0.0011
-5.88% in 12 std
-0.79% in 7 tage
0.0000002 BTC
-3.16% in 12 std
-4.75% in 7 tage
2018-12-05 128,105,930 FTI
25.18 BTC
137,035.39 USD
179 BCX
BitcoinX
$ 0.0026
-0.74% in 12 std
+31.57% in 7 tage
0.00000048 BTC
+2.13% in 12 std
+26.32% in 7 tage
2018-12-05 51,859,354 BCX
24.89 BTC
135,446.36 USD
180 YCC
Yuan Chain
$ 0.0063
-7.92% in 12 std
-16.14% in 7 tage
0.0000012 BTC
-5.26% in 12 std
-19.49% in 7 tage
2018-12-05 21,350,237 YCC
24.74 BTC
134,634.07 USD
181 PI
PCHAIN
$ 0.013
-15.5% in 12 std
-2.14% in 7 tage
0.0000023 BTC
-13.06% in 12 std
-6.05% in 7 tage
2019-03-21 10,516,801 PI
24.5 BTC
133,333.28 USD
182
BLT
Bloom
$ 0.083
+13.32% in 12 std
+17.66% in 7 tage
0.000015 BTC
+16.59% in 12 std
+12.96% in 7 tage
2018-12-05 1,576,340 BLT
24.04 BTC
130,803.33 USD
183 FX
Function X
$ 0.653
+108.05% ($0.34) in 12std
-61.18% ($1.03) in 7t
0.00012 BTC
+114.06% in 12 std
-60% in 7 tage
2019-04-23 191,485 FX
22.98 BTC
125,030.24 USD
184 MEET
CoinMeet
$ 0.0065
-13.25% in 12 std
-16.73% in 7 tage
0.0000012 BTC
-10.74% in 12 std
-20.05% in 7 tage
2018-12-05 19,096,148 MEET
22.69 BTC
123,441.5 USD
185 RVR
RevolutionVR
$ 0.013
-6.05% in 12 std
+15.62% in 7 tage
0.0000023 BTC
-3.33% in 12 std
+11% in 7 tage
2018-12-05 9,509,173 RVR
22.06 BTC
120,041.03 USD
186 HOT
Hydro
$ 0.0051
-3.75% in 12 std
-16.42% in 7 tage
0.00000094 BTC
-0.97% in 12 std
-19.75% in 7 tage
2018-12-05 23,245,075 HOT
21.92 BTC
119,272.86 USD
187 BIFI
Bitcoin File
$ 0.0093
-5.58% in 12 std
+118.6% in 7 tage
0.0000017 BTC
-2.86% in 12 std
+109.88% in 7 tage
2018-12-05 12,351,526 BIFI
21 BTC
114,253.24 USD
188 SEELE
Seele
$ 0.0073
-3.03% in 12 std
-19.3% in 7 tage
0.0000013 BTC
-0.22% in 12 std
-22.52% in 7 tage
2018-12-05 15,428,387 SEELE
20.6 BTC
112,072.95 USD
189 NIM
Nimiq
$ 0.0017
-6% in 12 std
-1.46% in 7 tage
0.00000031 BTC
-3.28% in 12 std
-5.4% in 7 tage
2018-12-05 62,066,595 NIM
18.99 BTC
103,355.86 USD
190 ABT
ArcBlock
$ 0.199
-6.07% in 12 std
-21.29% in 7 tage
0.000037 BTC
-3.36% in 12 std
-24.44% in 7 tage
2018-12-05 517,548 ABT
18.9 BTC
102,844.39 USD
191 ANKR
Ankr
$ 0.0081
-5.37% in 12 std
-11.91% in 7 tage
0.0000015 BTC
-2.63% in 12 std
-15.43% in 7 tage
2019-03-05 12,703,711 ANKR
18.8 BTC
102,303.69 USD
192 TTC
TTC Protocol
$ 0.079
-6.92% in 12 std
-19.67% in 7 tage
0.000015 BTC
-4.23% in 12 std
-22.87% in 7 tage
2019-03-14 1,281,951 TTC
18.59 BTC
101,143.62 USD
193 JOT
Jury.Online
$ 0.023
-6.71% in 12 std
+58.54% in 7 tage
0.0000043 BTC
-4.01% in 12 std
+52.21% in 7 tage
2018-12-05 4,006,219 JOT
17.07 BTC
92,902.35 USD
194 LYM
Lympo
$ 0.01
-7.21% in 12 std
-14.42% in 7 tage
0.0000018 BTC
-4.53% in 12 std
-17.83% in 7 tage
2018-12-05 9,033,369 LYM
16.57 BTC
90,174.35 USD
195 CAS
Cashaa
$ 0.0064
-1.53% in 12 std
-4.72% in 7 tage
0.0000012 BTC
+1.31% in 12 std
-8.53% in 7 tage
2018-02-07 13,736,955 CAS
16.06 BTC
87,396.38 USD
196 BKBT
BeeNews
$ 0.0012
-5.77% in 12 std
-5.78% in 7 tage
0.00000022 BTC
-3.05% in 12 std
-9.54% in 7 tage
2018-12-05 73,037,512 BKBT
15.79 BTC
85,921.26 USD
197 CMCT
Crowd Machine Compute Token
$ 0.0025
-12.54% in 12 std
+101.93% in 7 tage
0.00000046 BTC
-10.02% in 12 std
+93.87% in 7 tage
2018-12-05 32,901,084 CMCT
15.08 BTC
82,077.26 USD
198 PAL
PAL Network
$ 0.0059
-0.97% in 12 std
-1.32% in 7 tage
0.0000011 BTC
+1.89% in 12 std
-5.26% in 7 tage
2018-12-05 13,781,924 PAL
14.88 BTC
80,990.22 USD
199 KCASH
Kcash
$ 0.011
-8.02% in 12 std
-11.6% in 7 tage
0.0000019 BTC
-5.36% in 12 std
-15.13% in 7 tage
2018-12-05 7,403,300 KCASH
14.37 BTC
78,189.76 USD
200 IPL
InsurePal
$ 0.0047
-5.39% in 12 std
-3.98% in 7 tage
0.00000087 BTC
-2.66% in 12 std
-7.82% in 7 tage
2018-01-29 15,695,170 IPL
13.66 BTC
74,317.25 USD
201 RFR
Refereum
$ 0.0023
-5.02% in 12 std
-2.64% in 7 tage
0.00000043 BTC
-2.27% in 12 std
-6.52% in 7 tage
2018-12-05 31,136,913 RFR
13.39 BTC
72,852.25 USD
202
MXC
Machine Xchange Coin
$ 0.0072
-6.35% in 12 std
-17.67% in 7 tage
0.0000013 BTC
-3.65% in 12 std
-20.96% in 7 tage
2018-12-05 9,693,896 MXC
12.8 BTC
69,625.97 USD
203 BORA
BORA
$ 0.066
-15.65% in 12 std
-21.88% in 7 tage
0.000012 BTC
-13.21% in 12 std
-25% in 7 tage
2019-04-09 1,045,503 BORA
12.7 BTC
69,119.51 USD
204 PLA
PlayChip
$ 0.0014
-5.71% in 12 std
-15.58% in 7 tage
0.00000025 BTC
-2.99% in 12 std
-18.95% in 7 tage
2019-01-30 49,811,441 PLA
12.5 BTC
68,020.32 USD
205 BCI
BitcoinInterest
$ 0.126
-9.47% in 12 std
-6.41% in 7 tage
0.000023 BTC
-6.85% in 12 std
-10.14% in 7 tage
2018-12-05 533,549 BCI
12.4 BTC
67,484.34 USD
206 BCV
BitCapitalVendor
$ 0.019
-2.92% in 12 std
-13.43% in 7 tage
0.0000035 BTC
-0.11% in 12 std
-16.89% in 7 tage
2018-12-05 3,553,154 BCV
12.4 BTC
67,474.13 USD
207 DAT
Streamr
$ 0.02
-7.56% in 12 std
-17.36% in 7 tage
0.0000037 BTC
-4.89% in 12 std
-20.66% in 7 tage
2018-12-05 3,367,763 DAT
12.31 BTC
66,969.69 USD
208 EDR
Endor
$ 0.023
-11.59% in 12 std
-12.77% in 7 tage
0.0000042 BTC
-9.03% in 12 std
-16.25% in 7 tage
2018-12-05 2,898,896 EDR
12.26 BTC
66,722 USD
209 SOC
All Sports
$ 0.0048
-6.08% in 12 std
-26.02% in 7 tage
0.00000089 BTC
-3.37% in 12 std
-28.97% in 7 tage
2018-12-05 13,589,006 SOC
12.09 BTC
65,809.06 USD
210 QNTU
QNTU Token
$ 0.0001
-7.51% in 12 std
-8.2% in 7 tage
0.000000019 BTC
-4.84% in 12 std
-11.86% in 7 tage
2018-12-05 627,719,980 QNTU
11.77 BTC
64,033.89 USD
211 XMX
XMAX
$ 0.00028
-9.75% in 12 std
-20.35% in 7 tage
0.000000052 BTC
-7.14% in 12 std
-23.53% in 7 tage
2018-12-05 217,117,443 XMX
11.29 BTC
61,432.34 USD
212 XSN
StakeNet
$ 0.109
-3.53% in 12 std
-10.43% in 7 tage
0.00002 BTC
-0.74% in 12 std
-14% in 7 tage
2018-12-05 548,114 XSN
11.01 BTC
59,887.13 USD
213 ODE
Odem
$ 0.222
+12.47% ($0.02) in 12std
+45.35% ($0.07) in 7t
0.000041 BTC
+15.72% in 12 std
+39.55% in 7 tage
2018-12-05 260,375 ODE
10.62 BTC
57,779.48 USD
214 BKX
Bankex
$ 0.024
-6.39% in 12 std
+2.85% in 7 tage
0.0000044 BTC
-3.69% in 12 std
-1.25% in 7 tage
2018-12-05 2,376,485 BKX
10.55 BTC
57,412.54 USD
215 GVE
Globalvillage Ecosystem
$ 0.00075
-9.98% in 12 std
-30.56% in 7 tage
0.00000014 BTC
-7.38% in 12 std
-33.33% in 7 tage
2018-12-05 75,883,285 GVE
10.47 BTC
56,980.23 USD
216 SPD
SPINDLE
$ 0.00082
+11.27% in 12 std
+17.6% in 7 tage
0.00000015 BTC
+14.49% in 12 std
+12.9% in 7 tage
2018-12-05 68,365,457 SPD
10.25 BTC
55,753.64 USD
217 MRS
Marginless
$ 0.0023
-7.53% in 12 std
+2.35% in 7 tage
0.00000042 BTC
-4.85% in 12 std
-1.74% in 7 tage
2018-12-05 23,948,122 MRS
10.02 BTC
54,536.25 USD
218 WPR
WePower Network
$ 0.012
-4.95% in 12 std
-14.99% in 7 tage
0.0000022 BTC
-2.2% in 12 std
-18.38% in 7 tage
2018-12-05 4,472,577 WPR
9.93 BTC
54,026.86 USD
219 BITS
Bitcoinus
$ 0.0014
-9.98% in 12 std
-21.26% in 7 tage
0.00000026 BTC
-7.38% in 12 std
-24.4% in 7 tage
2018-12-05 35,988,024 BITS
9.52 BTC
51,822.28 USD
220 MEDX
MediBloc
$ 0.0059
-5.43% in 12 std
-8.54% in 7 tage
0.0000011 BTC
-2.7% in 12 std
-12.2% in 7 tage
2018-12-05 8,493,224 MEDX
9.17 BTC
49,910.89 USD
221 TUBE
BitTube
$ 0.039
-12.8% in 12 std
-17.34% in 7 tage
0.0000072 BTC
-10.28% in 12 std
-20.64% in 7 tage
2018-12-05 1,209,918 TUBE
8.72 BTC
47,423.79 USD
222 VRA
VERAsity
$ 0.0011
+0.88% in 12 std
+85.48% in 7 tage
0.0000002 BTC
+3.79% in 12 std
+78.07% in 7 tage
2019-03-11 42,574,288 VRA
8.51 BTC
46,285.17 USD
223 PAS
Blockpass
$ 0.0057
+3.05% in 12 std
+13.6% in 7 tage
0.000001 BTC
+6.02% in 12 std
+9.07% in 7 tage
2019-01-17 7,717,784 PAS
8.06 BTC
43,837.01 USD
224 RBTC
RSK
$ 5,439.44
-3.43% ($193) in 12std
+4.09% ($214) in 7t
1 BTC
-0.64% in 12 std
-0.07% in 7 tage
2018-12-05 8 RBTC
7.76 BTC
42,230.31 USD
225 JNT
Jibrel
$ 0.047
-4.47% in 12 std
-7.98% in 7 tage
0.0000086 BTC
-1.71% in 12 std
-11.66% in 7 tage
2018-12-18 894,960 JNT
7.73 BTC
42,074.24 USD
226 DGX
Digix Gold Token
$ 41.07
-6.27% ($2.75) in 12std
-0.23% ($0.10) in 7t
0.0075 BTC
-3.56% in 12 std
-4.22% in 7 tage
2018-12-05 988 DGX
7.45 BTC
40,561.55 USD
227 GET
Themis
$ 0.0042
-14.69% in 12 std
-20.88% in 7 tage
0.00000077 BTC
-12.23% in 12 std
-24.04% in 7 tage
2018-12-05 9,176,311 GET
7.1 BTC
38,616.15 USD
228 QASH
QASH
$ 0.115
-8.39% in 12 std
-15.47% in 7 tage
0.000021 BTC
-5.74% in 12 std
-18.84% in 7 tage
2018-12-05 331,928 QASH
7 BTC
38,082.78 USD
229 MOBI
Mobius
$ 0.012
-4.99% in 12 std
-16.21% in 7 tage
0.0000022 BTC
-2.24% in 12 std
-19.56% in 7 tage
2018-12-27 3,167,017 MOBI
6.9 BTC
37,566.94 USD
230 DMT
DMarket
$ 0.2
-7.41% in 12 std
-13.09% in 7 tage
0.000037 BTC
-4.74% in 12 std
-16.56% in 7 tage
2018-12-05 175,403 DMT
6.45 BTC
35,103.25 USD
231 PAI
PAI Project
$ 0.04
-14.33% in 12 std
-27.56% in 7 tage
0.0000073 BTC
-11.86% in 12 std
-30.46% in 7 tage
2018-12-05 847,165 PAI
6.17 BTC
33,593.23 USD
232 UDC
USDc
$ 1.01
+0.95% in 12 std
+0.32% in 7 tage
0.00019 BTC
+3.86% in 12 std
-3.69% in 7 tage
2018-12-05 32,558 UDC
6.05 BTC
32,903.21 USD
233 MTX
Matryx
$ 0.046
-6.13% in 12 std
+5.15% in 7 tage
0.0000085 BTC
-3.42% in 12 std
+0.96% in 7 tage
2018-12-05 704,752 MTX
6.01 BTC
32,700.51 USD
234 DATX
DATx
$ 0.00079
-4.63% in 12 std
-14.18% in 7 tage
0.00000015 BTC
-1.87% in 12 std
-17.6% in 7 tage
2018-12-05 40,928,373 DATX
5.94 BTC
32,299.06 USD
235 LXT
LITEX
$ 0.005
-9.83% in 12 std
-25.1% in 7 tage
0.00000092 BTC
-7.23% in 12 std
-28.09% in 7 tage
2018-12-05 6,329,254 LXT
5.84 BTC
31,770.05 USD
236 MESSE
Messe
$ 0.015
-5.23% in 12 std
+4.33% in 7 tage
0.0000028 BTC
-2.49% in 12 std
+0.16% in 7 tage
2018-12-05 2,050,368 MESSE
5.76 BTC
31,336.23 USD
237 CHSB
SwissBorg
$ 0.011
-1.98% in 12 std
+1.4% in 7 tage
0.000002 BTC
+0.86% in 12 std
-2.65% in 7 tage
2018-02-01 2,848,848 CHSB
5.56 BTC
30,269.28 USD
238 GNX
Genaro Network
$ 0.023
-11.66% in 12 std
-10.81% in 7 tage
0.0000043 BTC
-9.11% in 12 std
-14.37% in 7 tage
2018-12-05 1,155,816 GNX
4.96 BTC
26,980.18 USD
239 KIN
KIN
$ 0.000048
-3.03% in 12 std
-1.69% in 7 tage
0.0000000088 BTC
-0.23% in 12 std
-5.61% in 7 tage
2019-01-25 563,328,205 KIN
4.93 BTC
26,820.6 USD
240 NCC
NeuroChain Clausius
$ 0.0054
-8.36% in 12 std
-18.97% in 7 tage
0.00000099 BTC
-5.71% in 12 std
-22.21% in 7 tage
2018-12-05 4,559,875 NCC
4.51 BTC
24,563.32 USD
241 ELI
ELI token
$ 0.013
-3.62% in 12 std
-7.59% in 7 tage
0.0000024 BTC
-0.84% in 12 std
-11.28% in 7 tage
2018-12-05 1,896,243 ELI
4.48 BTC
24,350.34 USD
242 ETER
ExtraTerrestrial
$ 0.0011
-2.81% in 12 std
+3.74% in 7 tage
0.0000002 BTC
+0% in 12 std
+0% in 7 tage
2019-04-19 21,800,484 ETER
4.36 BTC
23,724.39 USD
243 GUSD
Gemini dollar
$ 1
-0.84% in 12 std
+0.14% in 7 tage
0.00018 BTC
+2.02% in 12 std
-3.86% in 7 tage
2018-12-05 23,375 GUSD
4.3 BTC
23,404.93 USD
244 SEE
Seer
$ 0.00079
-1.28% in 12 std
+16.75% in 7 tage
0.00000015 BTC
+1.58% in 12 std
+12.09% in 7 tage
2018-12-05 29,463,472 SEE
4.28 BTC
23,290.7 USD
245 KNC
Kyber
$ 0.233
-9.77% ($0.03) in 12std
-12.18% ($0.03) in 7t
0.000043 BTC
-7.16% in 12 std
-15.68% in 7 tage
2018-12-05 99,184 KNC
4.26 BTC
23,158 USD
246 NEU
Neumark
$ 0.077
-23.02% ($0.02) in 12std
-20.86% ($0.02) in 7t
0.000014 BTC
-20.8% in 12 std
-24.02% in 7 tage
2018-02-09 299,079 NEU
4.25 BTC
23,118.55 USD
247 ZLA
ZILLA
$ 0.018
-9.45% in 12 std
-21.34% in 7 tage
0.0000033 BTC
-6.84% in 12 std
-24.48% in 7 tage
2018-12-05 1,275,859 ZLA
4.17 BTC
22,701.23 USD
248 VOCO
Provoco
$ 0.0002
-4.44% in 12 std
-5.18% in 7 tage
0.000000036 BTC
-1.68% in 12 std
-8.97% in 7 tage
2018-12-05 114,706,293 VOCO
4.17 BTC
22,697.07 USD
249 RBT
RBTC
$ 5,426.29
-2.75% ($153) in 12std
+3.95% ($206) in 7t
0.997 BTC
+0.06% in 12 std
-0.2% in 7 tage
2018-12-05 4.04 RBT
4.03 BTC
21,904.87 USD
250 ENGT
Engagement Token
$ 0.00025
-0.56% in 12 std
-18.05% in 7 tage
0.000000047 BTC
+2.31% in 12 std
-21.32% in 7 tage
2018-12-05 86,059,062 ENGT
4 BTC
21,774.52 USD
251 GEN
DAOstack
$ 0.211
-0.97% in 12 std
+31.57% in 7 tage
0.000039 BTC
+1.89% in 12 std
+26.32% in 7 tage
2019-04-17 96,183 GEN
3.72 BTC
20,247.4 USD
252 WCO
Winco
$ 0.0021
+0.04% in 12 std
-22.17% in 7 tage
0.00000038 BTC
+2.93% in 12 std
-25.27% in 7 tage
2019-02-01 9,606,924 WCO
3.64 BTC
19,779.15 USD
253 SCT
SpaceCoin
$ 0.051
-0.58% in 12 std
-25.65% in 7 tage
0.0000094 BTC
+2.29% in 12 std
-28.61% in 7 tage
2018-12-05 377,988 SCT
3.55 BTC
19,292.11 USD
254 STQ
Storiqa Token
$ 0.00019
-5.42% in 12 std
+8.33% in 7 tage
0.000000034 BTC
-2.69% in 12 std
+4% in 7 tage
2018-12-05 102,172,379 STQ
3.48 BTC
18,924.1 USD
255 NAVI
NaviToken
$ 0.00069
-6.14% in 12 std
+1.24% in 7 tage
0.00000013 BTC
-3.43% in 12 std
-2.8% in 7 tage
2018-12-05 26,495,632 NAVI
3.37 BTC
18,322.5 USD
256 SPE
SPERO
$ 0.0052
-2.81% in 12 std
+4.16% in 7 tage
0.00000096 BTC
+0% in 12 std
+0% in 7 tage
2019-01-31 3,431,046 SPE
3.29 BTC
17,922.43 USD
257
IGNIS
Ignis
$ 0.019
-4.43% in 12 std
-12.87% in 7 tage
0.0000035 BTC
-1.67% in 12 std
-16.35% in 7 tage
2018-01-30 918,862 IGNIS
3.24 BTC
17,649.15 USD
258 SCC
StockChain Coin
$ 0.00061
-3.67% in 12 std
+15.5% in 7 tage
0.00000011 BTC
-0.88% in 12 std
+10.89% in 7 tage
2018-12-05 28,844,885 SCC
3.23 BTC
17,578.66 USD
259 NTK
NeuroToken
$ 0.041
+7.62% in 12 std
+2.42% in 7 tage
0.0000075 BTC
+10.73% in 12 std
-1.67% in 7 tage
2018-02-17 418,807 NTK
3.15 BTC
17,150.6 USD
260 TDS
TokenDesk
$ 0.0049
-4.68% in 12 std
-2.38% in 7 tage
0.00000091 BTC
-1.93% in 12 std
-6.27% in 7 tage
2018-02-15 3,392,071 TDS
3.08 BTC
16,779.26 USD
261 FTO
FuturoCoin
$ 2.18
+13.46% ($0.26) in 12std
-6.56% ($0.15) in 7t
0.0004 BTC
+16.74% in 12 std
-10.29% in 7 tage
2018-02-12 7,595 FTO
3.05 BTC
16,571.72 USD
262 HB
HeartBout
$ 0.011
-0.26% in 12 std
+12.85% in 7 tage
0.000002 BTC
+2.62% in 12 std
+8.34% in 7 tage
2018-12-05 1,514,019 HB
3.04 BTC
16,521.83 USD
263 SCR
Scroll
$ 0.101
+3.56% in 12 std
-6.79% in 7 tage
0.000019 BTC
+6.55% in 12 std
-10.51% in 7 tage
2019-04-17 159,103 SCR
2.95 BTC
16,059.86 USD
264 NLC2
NoLimitCoin
$ 0.01
-2.99% in 12 std
+0.65% in 7 tage
0.0000019 BTC
-0.19% in 12 std
-3.36% in 7 tage
2018-12-05 1,562,022 NLC2
2.94 BTC
16,016.32 USD
265 AID
AidCoin
$ 0.051
-6.2% in 12 std
-5.69% in 7 tage
0.0000094 BTC
-3.49% in 12 std
-9.45% in 7 tage
2018-12-05 309,809 AID
2.92 BTC
15,908.65 USD
266 SEN
Consensus AI
$ 0.0016
-7.44% in 12 std
-26.54% in 7 tage
0.00000029 BTC
-4.77% in 12 std
-29.47% in 7 tage
2018-12-05 9,601,227 SEN
2.75 BTC
14,947.32 USD
267 SWM
Swarm Fund Token
$ 0.085
-5.22% in 12 std
-0.76% in 7 tage
0.000016 BTC
-2.49% in 12 std
-4.72% in 7 tage
2018-12-05 164,057 SWM
2.55 BTC
13,869.82 USD
268 UPP
Sentinel Protocol
$ 0.015
-5.83% in 12 std
-5.31% in 7 tage
0.0000028 BTC
-3.11% in 12 std
-9.09% in 7 tage
2018-12-05 862,976 UPP
2.42 BTC
13,147.88 USD
269 QNT
Quant
$ 2.34
-6.08% ($0.15) in 12std
-9.52% ($0.25) in 7t
0.00043 BTC
-3.37% in 12 std
-13.13% in 7 tage
2019-01-29 5,533 QNT
2.38 BTC
12,947.78 USD
270 DRGN
Dragon Chain
$ 0.1
-5.48% in 12 std
-11.36% in 7 tage
0.000018 BTC
-2.75% in 12 std
-14.89% in 7 tage
2019-01-08 127,547 DRGN
2.35 BTC
12,769.91 USD
271 MITX
Morpheus Infrastructure Token
$ 0.013
-9.44% in 12 std
-3.71% in 7 tage
0.0000024 BTC
-6.83% in 12 std
-7.56% in 7 tage
2018-12-05 949,923 MITX
2.27 BTC
12,369.39 USD
272 TEL
Telcoin
$ 0.00059
-11.73% in 12 std
+5.55% in 7 tage
0.00000011 BTC
-9.18% in 12 std
+1.33% in 7 tage
2018-12-05 20,419,794 TEL
2.22 BTC
12,062.02 USD
273 HXRO
Hxro
$ 0.064
-6.64% in 12 std
-28.06% in 7 tage
0.000012 BTC
-3.94% in 12 std
-30.93% in 7 tage
2019-02-14 186,067 HXRO
2.18 BTC
11,845.52 USD
274 IMP
Ether Kingdoms
$ 0.02
+0.01% in 12 std
-0.04% in 7 tage
0.0000037 BTC
+2.89% in 12 std
-4.03% in 7 tage
2019-04-01 570,364 IMP
2.1 BTC
11,407.27 USD
275 YYW
YOYOW
$ 0.022
-1.14% in 12 std
-12.33% in 7 tage
0.000004 BTC
+1.72% in 12 std
-15.83% in 7 tage
2018-12-05 513,538 YYW
2.04 BTC
11,076.93 USD
276 FOAM
Foam
$ 0.03
-5.41% in 12 std
+2.47% in 7 tage
0.0000055 BTC
-2.67% in 12 std
-1.62% in 7 tage
2018-12-11 372,313 FOAM
2.03 BTC
11,061.15 USD
277 MOC
Mossland
$ 0.053
-5.97% in 12 std
-5.21% in 7 tage
0.0000098 BTC
-3.25% in 12 std
-8.99% in 7 tage
2018-12-05 205,935 MOC
2.02 BTC
11,003.74 USD
278 NOKU
Noku Master Token
$ 0.101
-3.94% in 12 std
+8.6% in 7 tage
0.000019 BTC
-1.17% in 12 std
+4.26% in 7 tage
2018-12-05 102,179 NOKU
1.9 BTC
10,330.1 USD
279 ORS
ORS
$ 0.021
-0.86% in 12 std
+0.95% in 7 tage
0.0000038 BTC
+2% in 12 std
-3.08% in 7 tage
2018-12-05 486,448 ORS
1.86 BTC
10,109.45 USD
280 LCC
Litecoin Cash
$ 0.0097
-1.78% in 12 std
+14.44% in 7 tage
0.0000018 BTC
+1.06% in 12 std
+9.88% in 7 tage
2018-12-05 1,042,642 LCC
1.86 BTC
10,098.44 USD
281 PAT
Patron coin
$ 0.002
+5.47% in 12 std
-20.5% in 7 tage
0.00000037 BTC
+8.52% in 12 std
-23.67% in 7 tage
2018-12-05 5,022,430 PAT
1.84 BTC
10,011.13 USD
282 QSH
QASH
$ 0.117
-0.46% in 12 std
-14% in 7 tage
0.000021 BTC
+2.42% in 12 std
-17.44% in 7 tage
2018-12-05 81,345 QSH
1.74 BTC
9,493.77 USD
283 LPT
Livepeer
$ 7.68
-0.41% ($0.03) in 12std
-1.78% ($0.14) in 7t
0.0014 BTC
+2.46% in 12 std
-5.7% in 7 tage
2018-12-19 1,223 LPT
1.73 BTC
9,400.67 USD
284 GOT
ParkinGO
$ 0.652
-0.81% in 12 std
-5.03% in 7 tage
0.00012 BTC
+2.05% in 12 std
-8.82% in 7 tage
2018-12-05 13,684 GOT
1.64 BTC
8,926.24 USD
285 BOXX
Blockparty
$ 0.072
-4.26% in 12 std
+3.22% in 7 tage
0.000013 BTC
-1.5% in 12 std
-0.9% in 7 tage
2018-12-05 118,233 BOXX
1.56 BTC
8,472.72 USD
286 PROC
ProCurrency
$ 0.003
+3.25% in 12 std
-8.14% in 7 tage
0.00000055 BTC
+6.24% in 12 std
-11.8% in 7 tage
2018-12-05 2,753,079 PROC
1.53 BTC
8,307.27 USD
287 ONG
OntologyGas
$ 0.471
-15.77% ($0.09) in 12std
-17.88% ($0.10) in 7t
0.000087 BTC
-13.34% in 12 std
-21.16% in 7 tage
2019-03-14 17,264 ONG
1.49 BTC
8,127.29 USD
288 CBC
CashBet
$ 0.0096
-2.81% in 12 std
+11.1% in 7 tage
0.0000018 BTC
+0% in 12 std
+6.67% in 7 tage
2018-12-05 838,299 CBC
1.48 BTC
8,028.06 USD
289 MET
Metronome
$ 1.03
-1.59% in 12 std
-7.51% in 7 tage
0.00019 BTC
+1.25% in 12 std
-11.2% in 7 tage
2018-12-05 7,735 MET
1.47 BTC
7,983.4 USD
290 TRAC
OriginTrail
$ 0.041
-8.57% in 12 std
-19.09% in 7 tage
0.0000076 BTC
-5.93% in 12 std
-22.32% in 7 tage
2019-03-07 187,758 TRAC
1.43 BTC
7,784.89 USD
291 FACE
Faceter
$ 0.0017
+1.15% in 12 std
+4.46% in 7 tage
0.0000003 BTC
+4.07% in 12 std
+0.29% in 7 tage
2018-12-05 4,659,813 FACE
1.42 BTC
7,705.45 USD
292 HOT
Hydro Protocol
$ 0.0056
+6.32% in 12 std
-10.11% in 7 tage
0.000001 BTC
+9.39% in 12 std
-13.7% in 7 tage
2018-12-05 1,349,739 HOT
1.39 BTC
7,565.74 USD
293 RDN
Raiden
$ 0.297
-3.18% in 12 std
-4.29% in 7 tage
0.000055 BTC
-0.38% in 12 std
-8.11% in 7 tage
2018-12-05 24,990 RDN
1.36 BTC
7,411.51 USD
294 POY
Polymath
$ 0.093
-11.49% in 12 std
-17.07% in 7 tage
0.000017 BTC
-8.93% in 12 std
-20.38% in 7 tage
2018-12-05 77,901 POY
1.33 BTC
7,247.47 USD
295 PASS
Blockpass
$ 0.0045
-7.28% in 12 std
-16.17% in 7 tage
0.00000083 BTC
-4.6% in 12 std
-19.52% in 7 tage
2018-12-05 1,595,230 PASS
1.32 BTC
7,204.44 USD
296 CRPT
Crypterium
$ 0.153
-1.74% in 12 std
-7.48% in 7 tage
0.000028 BTC
+1.1% in 12 std
-11.17% in 7 tage
2018-12-05 44,209 CRPT
1.24 BTC
6,758.23 USD
297 NCT
Nectar
$ 0.0023
-3.05% in 12 std
-0.86% in 7 tage
0.00000043 BTC
-0.25% in 12 std
-4.81% in 7 tage
2018-12-05 2,666,798 NCT
1.15 BTC
6,230.88 USD
298 MRK
Mark.space
$ 0.0059
-2.81% in 12 std
+6.77% in 7 tage
0.0000011 BTC
+0% in 12 std
+2.51% in 7 tage
2018-12-05 1,033,489 MRK
1.13 BTC
6,139.71 USD
299 INST
INSTATOR
$ 0.0059
-3.69% in 12 std
-68.38% in 7 tage
0.0000011 BTC
-0.91% in 12 std
-69.64% in 7 tage
2019-02-11 1,019,604 INST
1.11 BTC
6,047.24 USD
300 ETZ
EtherZero
$ 0.122
-4.05% in 12 std
+1.48% in 7 tage
0.000022 BTC
-1.28% in 12 std
-2.57% in 7 tage
2018-01-20 49,398 ETZ
1.1 BTC
6,004.69 USD
301
MNA
Decentraland
$ 0.051
-5.31% in 12 std
-5.78% in 7 tage
0.0000094 BTC
-2.58% in 12 std
-9.54% in 7 tage
2018-12-05 116,380 MNA
1.1 BTC
5,962.31 USD
302 HTML
HTMLCoin
$ 0.000087
-6.05% in 12 std
-3.81% in 7 tage
0.000000016 BTC
-3.33% in 12 std
-7.65% in 7 tage
2018-01-15 67,650,861 HTML
1.08 BTC
5,894.34 USD
303 FET
Fetch
$ 0.188
-6.99% in 12 std
-5.44% in 7 tage
0.000034 BTC
-4.31% in 12 std
-9.22% in 7 tage
2019-03-04 30,730 FET
1.06 BTC
5,768.31 USD
304 WLO
WOLLO
$ 0.032
+4.3% in 12 std
+7.8% in 7 tage
0.0000058 BTC
+7.32% in 12 std
+3.5% in 7 tage
2018-12-05 182,342 WLO
1.06 BTC
5,743.76 USD
305 IQX
Everipedia
$ 0.0041
-0.61% in 12 std
+0.88% in 7 tage
0.00000075 BTC
+2.26% in 12 std
-3.15% in 7 tage
2018-12-05 1,399,536 IQX
1.05 BTC
5,719.46 USD
306 PBTT
Purple Butterfly Trading
$ 3.9
-3.83% ($0.16) in 12std
+2.71% ($0.10) in 7t
0.00072 BTC
-1.05% in 12 std
-1.39% in 7 tage
2018-12-05 1,409 PBTT
1.01 BTC
5,491.08 USD
307 SKCH
Skychain
$ 0.189
-2.97% in 12 std
-5.69% in 7 tage
0.000035 BTC
-0.17% in 12 std
-9.45% in 7 tage
2018-12-05 28,785 SKCH
1 BTC
5,447.56 USD
308 HBZ
Helbiz Token
$ 0.00057
-2.61% in 12 std
-1.91% in 7 tage
0.0000001 BTC
+0.2% in 12 std
-5.82% in 7 tage
2018-12-05 8,701,622 HBZ
0.908 BTC
4,938.73 USD
309 ADH
AdHive
$ 0.0029
-2.81% in 12 std
-8.22% in 7 tage
0.00000053 BTC
+0% in 12 std
-11.88% in 7 tage
2018-12-05 1,653,907 ADH
0.877 BTC
4,769.64 USD
310 SPK
SpankChain
$ 0.013
+2.4% in 12 std
+19.07% in 7 tage
0.0000023 BTC
+5.35% in 12 std
+14.31% in 7 tage
2018-12-05 351,183 SPK
0.807 BTC
4,390.57 USD
311 DAV
DAV token
$ 0.0014
-6.41% in 12 std
-9.73% in 7 tage
0.00000026 BTC
-3.7% in 12 std
-13.33% in 7 tage
2018-12-05 3,095,320 DAV
0.805 BTC
4,379.03 USD
312 ZMN
ZMINE Token
$ 0.015
-2.81% in 12 std
-11.19% in 7 tage
0.0000027 BTC
+0% in 12 std
-14.73% in 7 tage
2018-12-05 285,976 ZMN
0.778 BTC
4,232.51 USD
313 JBC
Japan Brand Coin
$ 0.0015
-0.91% in 12 std
-9.39% in 7 tage
0.00000027 BTC
+1.96% in 12 std
-13% in 7 tage
2018-12-05 2,871,751 JBC
0.775 BTC
4,219 USD
314 SRN
Sirin Labs Token
$ 0.029
-6.07% in 12 std
-14.35% in 7 tage
0.0000054 BTC
-3.36% in 12 std
-17.77% in 7 tage
2018-12-05 140,120 SRN
0.753 BTC
4,099.15 USD
315 BANCA
BANCA
$ 0.000059
-3.44% in 12 std
+13.5% in 7 tage
0.000000011 BTC
-0.65% in 12 std
+8.97% in 7 tage
2018-12-05 69,757,026 BANCA
0.752 BTC
4,093.79 USD
316 SHIP
ShipChain
$ 0.0068
-11.41% in 12 std
-17.07% in 7 tage
0.0000013 BTC
-8.85% in 12 std
-20.39% in 7 tage
2018-12-05 593,478 SHIP
0.746 BTC
4,059.83 USD
317 VITE
Vite
$ 0.025
-4.65% in 12 std
-7.53% in 7 tage
0.0000047 BTC
-1.89% in 12 std
-11.22% in 7 tage
2019-01-15 148,808 VITE
0.695 BTC
3,781.31 USD
318 IMP
Ether Kingdoms Token
$ 0.021
-2.81% in 12 std
-6.6% in 7 tage
0.0000038 BTC
+0% in 12 std
-10.33% in 7 tage
2018-12-05 181,417 IMP
0.693 BTC
3,770.86 USD
319 C20
Crypto20
$ 0.531
-5.24% ($0.03) in 12std
-3.19% ($0.02) in 7t
0.000098 BTC
-2.5% in 12 std
-7.05% in 7 tage
2018-01-28 7,045 C20
0.687 BTC
3,737.39 USD
320 ECA
Electra
$ 0.00022
-2.81% in 12 std
-16.67% in 7 tage
0.00000004 BTC
+0% in 12 std
-20% in 7 tage
2018-12-05 16,737,215 ECA
0.669 BTC
3,642.86 USD
321 SENT
Sentinel
$ 0.0014
-3.41% in 12 std
+2.77% in 7 tage
0.00000025 BTC
-0.62% in 12 std
-1.33% in 7 tage
2018-02-10 2,568,408 SENT
0.638 BTC
3,471.98 USD
322 BNK
Banker Token
$ 0.002
-7.56% in 12 std
+0.33% in 7 tage
0.00000036 BTC
-4.89% in 12 std
-3.68% in 7 tage
2018-12-05 1,716,279 BNK
0.624 BTC
3,397.14 USD
323 INK
INK
$ 0.012
+0.29% in 12 std
-10.77% in 7 tage
0.0000023 BTC
+3.19% in 12 std
-14.33% in 7 tage
2018-12-05 264,477 INK
0.602 BTC
3,276.56 USD
324 CPT
Cryptaur
$ 0.0011
-8.52% in 12 std
-1.69% in 7 tage
0.0000002 BTC
-5.87% in 12 std
-5.61% in 7 tage
2018-12-05 2,993,681 CPT
0.589 BTC
3,205.75 USD
325 PNK
Kleros
$ 0.0085
-1.02% in 12 std
-4.8% in 7 tage
0.0000016 BTC
+1.84% in 12 std
-8.6% in 7 tage
2018-12-05 372,705 PNK
0.583 BTC
3,171.91 USD
326 SLX
Slate
$ 0.00065
-33.95% in 12 std
+8.69% in 7 tage
0.00000012 BTC
-32.04% in 12 std
+4.35% in 7 tage
2018-12-05 4,865,527 SLX
0.579 BTC
3,149.04 USD
327 CLO
Callisto Network
$ 0.0029
-9.17% in 12 std
-18.07% in 7 tage
0.00000053 BTC
-6.55% in 12 std
-21.34% in 7 tage
2018-12-27 1,094,488 CLO
0.576 BTC
3,135.44 USD
328 NEC
Ethfinex Nectar Token
$ 0.24
+0.03% in 12 std
+9.02% in 7 tage
0.000044 BTC
+2.91% in 12 std
+4.67% in 7 tage
2018-12-05 12,888 NEC
0.568 BTC
3,090.61 USD
329 DRG
Dragon
$ 0.05
-20.74% in 12 std
-19.56% in 7 tage
0.0000091 BTC
-18.45% in 12 std
-22.77% in 7 tage
2018-12-05 60,573 DRG
0.551 BTC
2,999.64 USD
330
STJ
Storj
$ 0.239
-5.27% in 12 std
-17.26% in 7 tage
0.000044 BTC
-2.53% in 12 std
-20.57% in 7 tage
2018-12-05 12,304 STJ
0.541 BTC
2,941.44 USD
331 ORMEUS
ORME coin
$ 0.136
-15.53% ($0.03) in 12std
-42.34% ($0.10) in 7t
0.000025 BTC
-13.09% in 12 std
-44.64% in 7 tage
2019-04-12 20,354 ORMEUS
0.509 BTC
2,768.44 USD
332 VEO
Amoveo
$ 100.59
+1.41% ($1.39) in 12std
-5.87% ($6.27) in 7t
0.018 BTC
+4.33% in 12 std
-9.63% in 7 tage
2019-01-28 26 VEO
0.485 BTC
2,641.29 USD
333 COLX
ColossusCoinXT
$ 0.00033
-16.69% in 12 std
-10.72% in 7 tage
0.00000006 BTC
-14.29% in 12 std
-14.29% in 7 tage
2018-12-05 7,649,436 COLX
0.459 BTC
2,497.35 USD
334 GIN
GINcoin
$ 0.468
-0.82% in 12 std
-13.03% in 7 tage
0.000086 BTC
+2.04% in 12 std
-16.5% in 7 tage
2018-12-05 5,206 GIN
0.448 BTC
2,436.17 USD
335 MORE
More
$ 0.063
-1.87% in 12 std
+1.86% in 7 tage
0.000012 BTC
+0.96% in 12 std
-2.2% in 7 tage
2018-12-05 38,662 MORE
0.446 BTC
2,427.66 USD
336
TSD
TrueUSD
$ 1.01
+0.81% in 12 std
+0% in 7 tage
0.00019 BTC
+3.72% in 12 std
-3.99% in 7 tage
2018-12-05 2,390 TSD
0.444 BTC
2,414.17 USD
337 SLT
Smartlands
$ 3.7
-8.54% ($0.35) in 12std
+1.11% ($0.04) in 7t
0.00068 BTC
-5.9% in 12 std
-2.93% in 7 tage
2019-03-19 630 SLT
0.428 BTC
2,328.82 USD
338 XFC
FootballCoin
$ 0.0053
-2.81% in 12 std
+4.16% in 7 tage
0.00000098 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 403,135 XFC
0.395 BTC
2,149.69 USD
339 ELEC
ElectrifyAsia
$ 0.0036
-3.61% in 12 std
-5.04% in 7 tage
0.00000066 BTC
-0.83% in 12 std
-8.83% in 7 tage
2018-12-05 587,902 ELEC
0.386 BTC
2,099.73 USD
340 IPL
InsurePal token
$ 0.0047
-8.09% in 12 std
-6.58% in 7 tage
0.00000087 BTC
-5.43% in 12 std
-10.31% in 7 tage
2018-01-18 432,323 IPL
0.376 BTC
2,046.57 USD
341 CLO
Callisto
$ 0.0032
+83.19% in 12 std
-5.79% in 7 tage
0.00000059 BTC
+88.48% in 12 std
-9.55% in 7 tage
2019-03-12 639,042 CLO
0.375 BTC
2,041.96 USD
342 SCT
Soma
$ 0.039
+23.53% in 12 std
+66.14% in 7 tage
0.0000071 BTC
+27.09% in 12 std
+59.51% in 7 tage
2018-01-31 52,136 SCT
0.372 BTC
2,022.69 USD
343 DXT
DataWallet
$ 0.0033
-2.48% in 12 std
+46.76% in 7 tage
0.00000061 BTC
+0.34% in 12 std
+40.9% in 7 tage
2018-12-05 599,674 DXT
0.368 BTC
2,001.82 USD
344 ZPR
Zper
$ 0.0015
-43.29% in 12 std
-72.71% in 7 tage
0.00000028 BTC
-41.65% in 12 std
-73.8% in 7 tage
2018-12-05 1,273,021 ZPR
0.357 BTC
1,941.59 USD
345 ACAT
Alphacat
$ 0.00041
-4.85% in 12 std
+14.98% in 7 tage
0.000000075 BTC
-2.1% in 12 std
+10.39% in 7 tage
2018-12-05 4,651,306 ACAT
0.351 BTC
1,909.31 USD
346 ONL
On.Live
$ 0.035
-1.37% in 12 std
-21.5% in 7 tage
0.0000065 BTC
+1.48% in 12 std
-24.64% in 7 tage
2018-12-05 50,119 ONL
0.324 BTC
1,764.07 USD
347 SVD
Savedroid
$ 0.00039
-2.42% in 12 std
+7.75% in 7 tage
0.000000071 BTC
+0.4% in 12 std
+3.45% in 7 tage
2018-12-05 4,392,613 SVD
0.312 BTC
1,697.61 USD
348 MORPH
Morpheus Network
$ 0.001
+2.54% in 12 std
+11.93% in 7 tage
0.00000019 BTC
+5.5% in 12 std
+7.47% in 7 tage
2018-12-05 1,643,721 MORPH
0.311 BTC
1,694.7 USD
349 LGS
LogisCoin
$ 0.256
+24.98% ($0.05) in 12std
+195.59% ($0.17) in 7t
0.000047 BTC
+28.59% in 12 std
+192.29% in 7 tage
2018-12-05 6,297 LGS
0.296 BTC
1,610.49 USD
350 AIO
Aion
$ 0.18
-3.71% in 12 std
-3% in 7 tage
0.000033 BTC
-0.93% in 12 std
-6.87% in 7 tage
2018-12-05 8,697 AIO
0.288 BTC
1,564.66 USD
351 NRG
Energi
$ 0.952
-11.06% ($0.12) in 12std
-21.03% ($0.25) in 7t
0.00017 BTC
-8.49% in 12 std
-24.18% in 7 tage
2018-12-05 1,639 NRG
0.287 BTC
1,560.38 USD
352 NPLC
PlusCoin
$ 0.0057
-8.05% in 12 std
-22.97% in 7 tage
0.0000011 BTC
-5.39% in 12 std
-26.05% in 7 tage
2018-12-05 269,080 NPLC
0.283 BTC
1,537.52 USD
353 OPQ
Opacity
$ 0.045
-6.09% in 12 std
+30.59% in 7 tage
0.0000083 BTC
-3.38% in 12 std
+25.38% in 7 tage
2018-12-12 32,614 OPQ
0.271 BTC
1,472.92 USD
354 HUZU
HUZU
$ 0.022
-31.79% in 12 std
-50.87% in 7 tage
0.000004 BTC
-29.82% in 12 std
-52.83% in 7 tage
2018-12-05 62,714 HUZU
0.251 BTC
1,364.97 USD
355 PUT
Profile Utility Token
$ 0.0057
+12.31% in 12 std
-39.73% in 7 tage
0.000001 BTC
+15.56% in 12 std
-41.57% in 7 tage
2018-12-05 227,986 PUT
0.237 BTC
1,290.15 USD
356 DIVI
Divi
$ 0.0057
-2.81% in 12 std
+31.91% in 7 tage
0.0000011 BTC
+0% in 12 std
+26.51% in 7 tage
2018-12-05 218,413 DIVI
0.229 BTC
1,247.86 USD
357 LML
Lisk Machine Learning
$ 0.022
+1.77% in 12 std
+1.62% in 7 tage
0.000004 BTC
+4.71% in 12 std
-2.44% in 7 tage
2018-12-05 55,867 LML
0.223 BTC
1,215.96 USD
358 IDH
indaHash
$ 0.0039
-0.35% in 12 std
+5.92% in 7 tage
0.00000072 BTC
+2.52% in 12 std
+1.69% in 7 tage
2018-01-26 307,255 IDH
0.223 BTC
1,211.96 USD
359 AUC
Auctus
$ 0.012
-7.59% in 12 std
-4.02% in 7 tage
0.0000021 BTC
-4.92% in 12 std
-7.85% in 7 tage
2018-12-05 100,730 AUC
0.213 BTC
1,159.66 USD
360 BERRY
Berry
$ 0.0021
-3.81% in 12 std
-12.33% in 7 tage
0.00000039 BTC
-1.03% in 12 std
-15.83% in 7 tage
2018-12-05 549,161 BERRY
0.212 BTC
1,154.81 USD
361 CSX
Credits
$ 0.066
-0.33% in 12 std
-42.24% in 7 tage
0.000012 BTC
+2.55% in 12 std
-44.54% in 7 tage
2018-12-05 16,292 CSX
0.199 BTC
1,082.21 USD
362 MIT
Mithril
$ 0.053
+2.29% in 12 std
+10.64% in 7 tage
0.0000098 BTC
+5.24% in 12 std
+6.22% in 7 tage
2018-12-05 20,251 MIT
0.198 BTC
1,076.03 USD
363 KIND
Kind Ads
$ 0.019
-10.7% in 12 std
-17.83% in 7 tage
0.0000034 BTC
-8.12% in 12 std
-21.11% in 7 tage
2018-12-05 52,081 KIND
0.177 BTC
963.65 USD
364 XMC
Monero-Classic
$ 1.14
-18.4% ($0.26) in 12std
-21.36% ($0.31) in 7t
0.00021 BTC
-16.04% in 12 std
-24.5% in 7 tage
2018-12-06 838 XMC
0.176 BTC
957.6 USD
365 CARB
CarbCoin
$ 0.0089
-2.21% in 12 std
-12.85% in 7 tage
0.0000016 BTC
+0.61% in 12 std
-16.33% in 7 tage
2018-12-06 105,507 CARB
0.173 BTC
941.5 USD
366 PMNT
Paymon
$ 0.0002
-6.57% in 12 std
-14.38% in 7 tage
0.000000037 BTC
-3.87% in 12 std
-17.8% in 7 tage
2018-12-05 4,402,008 PMNT
0.163 BTC
886 USD
367 TGAME
Truegame Token
$ 0.013
-3.2% in 12 std
+4.58% in 7 tage
0.0000025 BTC
-0.4% in 12 std
+0.41% in 7 tage
2018-12-17 60,797 TGAME
0.15 BTC
817.11 USD
368 DTH
Dether
$ 0.0098
-1.72% in 12 std
+13.67% in 7 tage
0.0000018 BTC
+1.12% in 12 std
+9.13% in 7 tage
2018-12-05 82,645 DTH
0.149 BTC
813.04 USD
369 ZCN
0Chain
$ 0.125
+22.49% ($0.02) in 12std
-18% ($0.03) in 7t
0.000023 BTC
+26.03% in 12 std
-21.27% in 7 tage
2018-12-05 6,490 ZCN
0.149 BTC
811.02 USD
370 GSD
GUSD
$ 1.01
+0% in 12 std
-0.19% in 7 tage
0.00019 BTC
+2.89% in 12 std
-4.17% in 7 tage
2018-12-05 803 GSD
0.149 BTC
808.95 USD
371 ATM
Atonomi
$ 0.0013
-27.76% in 12 std
-47.86% in 7 tage
0.00000024 BTC
-25.67% in 12 std
-49.94% in 7 tage
2018-12-05 616,712 ATM
0.148 BTC
807.51 USD
372 PHX
Red Pulse Phoenix
$ 0.013
-7.97% in 12 std
-70.33% in 7 tage
0.0000023 BTC
-5.31% in 12 std
-70.92% in 7 tage
2019-04-22 63,065 PHX
0.145 BTC
790.34 USD
373
IOS
IOSToken
$ 0.012
-17.32% in 12 std
-8.59% in 7 tage
0.0000022 BTC
-14.93% in 12 std
-12.24% in 7 tage
2018-12-05 64,974 IOS
0.144 BTC
785.16 USD
374 EKO
EKO
$ 0.0048
-5.77% in 12 std
+0.87% in 7 tage
0.00000089 BTC
-3.05% in 12 std
-3.15% in 7 tage
2018-01-13 160,974 EKO
0.143 BTC
780.43 USD
375 XRA
Xriba
$ 0.018
+8.35% in 12 std
-10.5% in 7 tage
0.0000033 BTC
+11.48% in 12 std
-14.07% in 7 tage
2018-12-05 41,786 XRA
0.137 BTC
747.97 USD
376 DAN
Daneel
$ 0.0078
+2.71% in 12 std
-1.35% in 7 tage
0.0000014 BTC
+5.68% in 12 std
-5.28% in 7 tage
2018-12-05 95,811 DAN
0.137 BTC
743.78 USD
377 SNBL
snowball
$ 0.0014
-11.5% in 12 std
-11.4% in 7 tage
0.00000026 BTC
-8.94% in 12 std
-14.94% in 7 tage
2018-12-05 511,514 SNBL
0.133 BTC
726.41 USD
378 CTX
Cortex
$ 0.143
-13.19% ($0.02) in 12std
-7.77% ($0.01) in 7t
0.000026 BTC
-10.68% in 12 std
-11.45% in 7 tage
2018-12-05 4,762 CTX
0.125 BTC
680.06 USD
379 CCL
CyClean
$ 0.00031
-0.26% in 12 std
+2.81% in 7 tage
0.000000056 BTC
+2.62% in 12 std
-1.3% in 7 tage
2018-12-05 2,191,900 CCL
0.124 BTC
673.77 USD
380 JCT
Japan Content Token
$ 0.02
-62.47% ($0.03) in 12std
-61.28% ($0.03) in 7t
0.0000036 BTC
-61.38% in 12 std
-62.82% in 7 tage
2019-03-16 34,165 JCT
0.123 BTC
668.37 USD
381 NAM
Namaste
$ 0.00059
-87.02% in 12 std
-92.32% in 7 tage
0.00000011 BTC
-86.64% in 12 std
-92.63% in 7 tage
2018-12-05 1,070,491 NAM
0.117 BTC
635.39 USD
382 ABA
EcosBall
$ 0.016
-12.08% in 12 std
+50.45% in 7 tage
0.0000029 BTC
-9.54% in 12 std
+44.44% in 7 tage
2018-12-05 39,308 ABA
0.113 BTC
614.51 USD
383 TAU
Lamden
$ 0.025
-4.88% in 12 std
-2.61% in 7 tage
0.0000046 BTC
-2.13% in 12 std
-6.5% in 7 tage
2018-02-09 24,457 TAU
0.113 BTC
612.15 USD
384 CVT
CyberVeinToken
$ 0.014
-5.22% in 12 std
-2.4% in 7 tage
0.0000026 BTC
-2.48% in 12 std
-6.3% in 7 tage
2018-12-05 42,341 CVT
0.108 BTC
588.21 USD
385 BBN
Banyan Network
$ 0.00086
-8.16% in 12 std
-8.16% in 7 tage
0.00000016 BTC
-5.51% in 12 std
-11.83% in 7 tage
2018-12-05 682,096 BBN
0.107 BTC
583.19 USD
386 MAD
MAD Token
$ 0.0061
-94.36% ($0.10) in 12std
-94.36% ($0.10) in 7t
0.0000011 BTC
-94.35% in 12 std
-94.35% in 7 tage
2019-04-24 92,356 MAD
0.104 BTC
567.86 USD
387 EDG
EDG
$ 0.104
-8.36% in 12 std
+4.93% in 7 tage
0.000019 BTC
-5.72% in 12 std
+0.74% in 7 tage
2018-12-06 5,451 EDG
0.104 BTC
567.69 USD
388 NLX
NulleX
$ 0.0017
-2.81% in 12 std
+4.16% in 7 tage
0.00000031 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 329,418 NLX
0.102 BTC
555.66 USD
389 VLD
Vetri
$ 0.003
+0% in 12 std
-24.05% in 7 tage
0.00000055 BTC
+2.89% in 12 std
-27.08% in 7 tage
2018-12-05 182,114 VLD
0.1 BTC
546.34 USD
390 MNC
MainCoin
$ 0.0054
-7.96% in 12 std
+30.31% in 7 tage
0.00000099 BTC
-5.3% in 12 std
+25.11% in 7 tage
2019-01-30 96,799 MNC
0.096 BTC
520.66 USD
391 HAND
ShowHand
$ 0.0000016
+4.98% in 12 std
-7.45% in 7 tage
0.0000000003 BTC
+8.01% in 12 std
-11.14% in 7 tage
2018-12-05 318,260,000 HAND
0.095 BTC
515.58 USD
392 RRT
Recovery Right Tokens
$ 0.038
-1.76% in 12 std
-4.1% in 7 tage
0.0000069 BTC
+1.08% in 12 std
-7.93% in 7 tage
2018-12-05 13,399 RRT
0.093 BTC
504.21 USD
393 AUNIT
Aunite
$ 0.045
+20.74% in 12 std
+59.41% in 7 tage
0.0000082 BTC
+24.22% in 12 std
+54.49% in 7 tage
2019-04-18 11,295 AUNIT
0.093 BTC
504.12 USD
394 NBC
Niobium Coin
$ 0.012
+11.15% in 12 std
+3.23% in 7 tage
0.0000022 BTC
+14.36% in 12 std
-0.89% in 7 tage
2018-12-05 40,726 NBC
0.091 BTC
494.17 USD
395 LNC
Linker Coin
$ 0.012
+8.59% in 12 std
+30.1% in 7 tage
0.0000022 BTC
+9.47% in 12 std
+24.91% in 7 tage
2018-12-09 40,284 LNC
0.087 BTC
473.65 USD
396 FXT
FuzeX
$ 0.0022
-9.7% in 12 std
-13.94% in 7 tage
0.00000041 BTC
-7.09% in 12 std
-17.37% in 7 tage
2018-12-05 203,972 FXT
0.084 BTC
458.29 USD
397 CTX
Centauri
$ 0.0075
+0.85% in 12 std
-23.14% in 7 tage
0.0000014 BTC
+3.76% in 12 std
-26.2% in 7 tage
2018-12-05 58,391 CTX
0.081 BTC
438.45 USD
398 TKY
THEKEY
$ 0.0023
-17.23% in 12 std
-16.71% in 7 tage
0.00000042 BTC
-14.84% in 12 std
-20.03% in 7 tage
2018-12-05 180,378 TKY
0.077 BTC
416.33 USD
399 SFX
Safex Cash
$ 0.039
+0.43% in 12 std
+48.53% in 7 tage
0.0000071 BTC
+3.33% in 12 std
+42.6% in 7 tage
2019-04-05 10,389 SFX
0.074 BTC
403.04 USD
400 B2G
Bitcoiin
$ 4.14
-30.34% ($1.80) in 12std
-37.67% ($2.50) in 7t
0.00076 BTC
-28.33% in 12 std
-40.16% in 7 tage
2018-12-05 93 B2G
0.071 BTC
386.15 USD
401 CBT
CommerceBlock
$ 0.03
-2.49% in 12 std
+29.8% in 7 tage
0.0000055 BTC
+0.32% in 12 std
+24.62% in 7 tage
2018-12-05 12,527 CBT
0.069 BTC
377.69 USD
402 UTT
United Traders Token
$ 0.492
-1.19% in 12 std
-17.69% in 7 tage
0.00009 BTC
+1.67% in 12 std
-20.97% in 7 tage
2018-01-02 762 UTT
0.069 BTC
374.68 USD
403 DWS
DWS
$ 0.002
-0.66% in 12 std
-6.43% in 7 tage
0.00000037 BTC
+2.21% in 12 std
-10.17% in 7 tage
2018-12-05 182,660 DWS
0.068 BTC
372.21 USD
404 DAD
DADI
$ 0.051
+8.37% in 12 std
+5.57% in 7 tage
0.0000093 BTC
+11.5% in 12 std
+1.36% in 7 tage
2018-12-05 7,289 DAD
0.068 BTC
369.08 USD
405 NAVY
BoatPilot Token
$ 0.0062
-16.06% in 12 std
-3.46% in 7 tage
0.0000011 BTC
-13.64% in 12 std
-7.32% in 7 tage
2018-12-05 59,492 NAVY
0.068 BTC
369.03 USD
406 OPCX
OverPowerCoinX
$ 0.0011
-2.81% in 12 std
+21.52% in 7 tage
0.00000021 BTC
+0% in 12 std
+16.67% in 7 tage
2018-12-05 320,925 OPCX
0.067 BTC
366.71 USD
407 TDP
Truedeck
$ 0.031
+34.06% in 12 std
+38.88% in 7 tage
0.0000056 BTC
+34.28% in 12 std
+34.28% in 7 tage
2018-12-06 11,935 TDP
0.067 BTC
366.27 USD
408 PELO
PELO Coin
$ 0.004
-2.81% in 12 std
+51.13% in 7 tage
0.00000074 BTC
+0% in 12 std
+45.1% in 7 tage
2018-12-05 90,669 PELO
0.067 BTC
365.08 USD
409 COSM
CosmoCoin
$ 0.027
-11.81% in 12 std
-1.23% in 7 tage
0.000005 BTC
-9.26% in 12 std
-5.18% in 7 tage
2018-12-05 13,346 COSM
0.067 BTC
363.12 USD
410 GST
GrEarn
$ 0.0014
+19.15% in 12 std
-3.83% in 7 tage
0.00000026 BTC
+22.6% in 12 std
-7.67% in 7 tage
2018-12-05 248,971 GST
0.064 BTC
350.53 USD
411 RLC
iExec
$ 0.478
-11.18% ($0.06) in 12std
-5.87% ($0.03) in 7t
0.000088 BTC
-8.61% in 12 std
-9.63% in 7 tage
2018-12-05 730 RLC
0.064 BTC
349.23 USD
412 SHVR
Shivers
$ 0.00038
+36.07% in 12 std
-27.09% in 7 tage
0.00000007 BTC
+40% in 12 std
-30% in 7 tage
2018-12-05 912,342 SHVR
0.064 BTC
347.5 USD
413 BCZERO
Buggyra Coin Zero
$ 0.01
+1.59% in 12 std
+56.66% in 7 tage
0.0000018 BTC
+4.52% in 12 std
+50.41% in 7 tage
2018-12-05 34,465 BCZERO
0.064 BTC
346.94 USD
414
MIOTA
IOTA
$ 0.391
+0.26% in 12 std
+7.35% in 7 tage
0.000072 BTC
+3.16% in 12 std
+3.07% in 7 tage
2018-12-06 863 MIOTA
0.062 BTC
337.49 USD
415 UTN
Universa
$ 0.0025
+0% in 12 std
-7.75% in 7 tage
0.00000046 BTC
+2.89% in 12 std
-11.43% in 7 tage
2018-12-05 129,674 UTN
0.06 BTC
324.19 USD
416 WTP
Web Token Pay
$ 0.076
+53.22% ($0.03) in 12std
+18.81% ($0.01) in 7t
0.000014 BTC
+57.65% in 12 std
+14.06% in 7 tage
2019-03-29 4,223 WTP
0.059 BTC
321.7 USD
417 DEV
Deviant
$ 0.079
-7.44% in 12 std
+8.4% in 7 tage
0.000015 BTC
-4.77% in 12 std
+4.07% in 7 tage
2018-12-05 3,993 DEV
0.058 BTC
316.57 USD
418 BETR
BetterBetting
$ 0.0032
-5.95% in 12 std
-3.76% in 7 tage
0.00000059 BTC
-3.24% in 12 std
-7.6% in 7 tage
2018-12-05 97,470 BETR
0.058 BTC
313.62 USD
419 TNS
Transcodium
$ 0.002
+19.87% in 12 std
-6% in 7 tage
0.00000037 BTC
+23.33% in 12 std
-9.76% in 7 tage
2018-12-05 154,657 TNS
0.057 BTC
311.37 USD
420 NANJ
Nanjcoin
$ 0.00016
-0.61% in 12 std
+4.16% in 7 tage
0.000000029 BTC
-0.35% in 12 std
+0% in 7 tage
2018-12-05 1,939,510 NANJ
0.055 BTC
301.93 USD
421 MRP
MoneyRebel
$ 0.0032
-13.27% in 12 std
-12.45% in 7 tage
0.00000058 BTC
-10.77% in 12 std
-15.94% in 7 tage
2018-12-05 95,175 MRP
0.055 BTC
300.37 USD
422 PHI
PHI Token
$ 0.083
+12.39% in 12 std
-27.3% in 7 tage
0.000015 BTC
+15.63% in 12 std
-30.21% in 7 tage
2018-12-05 3,615 PHI
0.055 BTC
298.63 USD
423 MASH
MASTERNET
$ 0.00093
-8.21% in 12 std
-6.81% in 7 tage
0.00000017 BTC
-5.56% in 12 std
-10.53% in 7 tage
2018-12-05 314,664 MASH
0.053 BTC
291.07 USD
424 NOX
Nitro
$ 0.0019
+0.05% in 12 std
+17.6% in 7 tage
0.00000035 BTC
+2.94% in 12 std
+12.9% in 7 tage
2018-01-31 151,456 NOX
0.053 BTC
288.44 USD
425 SIG
Spectiv
$ 0.0016
-2.81% in 12 std
+7.75% in 7 tage
0.0000003 BTC
+0% in 12 std
+3.45% in 7 tage
2018-12-16 173,388 SIG
0.052 BTC
283.03 USD
426 DGTX
Insight Chain
$ 0.082
-29.54% ($0.03) in 12std
-36.51% ($0.05) in 7t
0.000015 BTC
-27.51% in 12 std
-39.04% in 7 tage
2019-03-07 3,453 DGTX
0.052 BTC
282.2 USD
427 CHX
Chainium
$ 0.146
-3.07% in 12 std
+0.16% in 7 tage
0.000027 BTC
-0.28% in 12 std
-3.84% in 7 tage
2018-12-05 1,914 CHX
0.051 BTC
279.71 USD
428 TRUE
True Chain
$ 0.707
-9.02% ($0.07) in 12std
-6.16% ($0.05) in 7t
0.00013 BTC
-6.39% in 12 std
-9.91% in 7 tage
2018-12-05 375 TRUE
0.049 BTC
265.22 USD
429 EVT
Ethfinex Voting Token
$ 0.0032
+0% in 12 std
+0% in 7 tage
0.00000059 BTC
+2.89% in 12 std
-3.99% in 7 tage
2018-12-05 81,945 EVT
0.048 BTC
262.22 USD
430 NCA
Nucleus Vision
$ 0.0021
+7.1% in 12 std
+0.1% in 7 tage
0.00000038 BTC
+10.19% in 12 std
-3.89% in 7 tage
2018-12-05 116,434 NCA
0.044 BTC
239.97 USD
431 DRN
Dragonchain
$ 0.12
+0% in 12 std
+0% in 7 tage
0.000022 BTC
+2.89% in 12 std
-3.99% in 7 tage
2018-12-05 1,961 DRN
0.043 BTC
235.08 USD
432 POA20
POA Network
$ 0.033
-16.25% in 12 std
-10.61% in 7 tage
0.000006 BTC
-13.83% in 12 std
-14.18% in 7 tage
2018-12-05 6,515 POA20
0.039 BTC
214.16 USD
433 PETH
Pooled ether token
$ 181.56
+3.28% ($5.77) in 12std
-0.77% ($1.42) in 7t
0.033 BTC
+6.27% in 12 std
-4.73% in 7 tage
2019-01-21 1.17 PETH
0.039 BTC
212.97 USD
434 YGG
Yggdrash
$ 0.00048
+2.34% in 12 std
-8.57% in 7 tage
0.000000088 BTC
+5.29% in 12 std
-12.22% in 7 tage
2018-12-05 422,736 YGG
0.037 BTC
203.34 USD
435 UTNP
Universa
$ 0.0025
-10.58% in 12 std
-22.72% in 7 tage
0.00000046 BTC
-8% in 12 std
-25.81% in 7 tage
2018-12-05 78,555 UTNP
0.036 BTC
196.62 USD
436 EOSDAC
eosDAC
$ 0.013
+15.04% in 12 std
-20.25% in 7 tage
0.0000023 BTC
+18.37% in 12 std
-23.43% in 7 tage
2018-12-05 15,258 EOSDAC
0.035 BTC
192.61 USD
437 VIU
VIU
$ 0.00011
-2.81% in 12 std
+4.16% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 1,758,867 VIU
0.035 BTC
191.41 USD
438 BEAN
Bean Cash
$ 0.0015
+18.32% in 12 std
+4.16% in 7 tage
0.00000028 BTC
+21.74% in 12 std
+0% in 7 tage
2018-12-05 124,672 BEAN
0.035 BTC
189.94 USD
439 COV
Covesting
$ 0.174
-6.05% in 12 std
-6.12% in 7 tage
0.000032 BTC
-3.34% in 12 std
-9.87% in 7 tage
2018-01-25 1,087 COV
0.035 BTC
189.69 USD
440 SONIQ
Soniq
$ 0.0013
-10.58% in 12 std
-4.18% in 7 tage
0.00000023 BTC
-8% in 12 std
-8% in 7 tage
2018-12-05 151,252 SONIQ
0.035 BTC
189.29 USD
441 EURN
Noku EUR
$ 0.864
-1.75% in 12 std
+3.16% in 7 tage
0.00016 BTC
+1.09% in 12 std
-0.96% in 7 tage
2018-12-09 216 EURN
0.034 BTC
186.44 USD
442 EUT
EUT
$ 1.1
+0% in 12 std
+0% in 7 tage
0.0002 BTC
+2.89% in 12 std
-3.99% in 7 tage
2018-12-05 169 EUT
0.034 BTC
186.28 USD
443 PIN
PINCOIN
$ 0.0061
-2.81% in 12 std
-1.97% in 7 tage
0.0000011 BTC
+0% in 12 std
-5.88% in 7 tage
2018-01-17 30,519 PIN
0.034 BTC
185.99 USD
444 HERO
Hero Origen Token
$ 0.035
+14.86% in 12 std
+7.46% in 7 tage
0.0000065 BTC
+18.18% in 12 std
+3.17% in 7 tage
2018-12-05 5,208 HERO
0.034 BTC
184.19 USD
445 DEX
DEX
$ 0.034
-5.37% in 12 std
+2.85% in 7 tage
0.0000063 BTC
-2.63% in 12 std
-1.26% in 7 tage
2018-12-24 5,115 DEX
0.032 BTC
175.06 USD
446 XBANC
XBANC
$ 0.016
-2.81% in 12 std
+572.5% in 7 tage
0.000003 BTC
+0% in 12 std
+545.65% in 7 tage
2019-04-03 10,563 XBANC
0.031 BTC
170.7 USD
447 ZAY
Zayka Token
$ 0.0052
+7.29% in 12 std
-5.74% in 7 tage
0.00000096 BTC
+10.38% in 12 std
-9.5% in 7 tage
2019-03-07 32,009 ZAY
0.031 BTC
167.26 USD
448 CLN
Colu Local Network
$ 0.0046
-27.27% in 12 std
-11.45% in 7 tage
0.00000085 BTC
-25.17% in 12 std
-14.98% in 7 tage
2018-12-05 35,935 CLN
0.031 BTC
166.22 USD
449 CRC
CryCash
$ 0.036
-2.96% in 12 std
+1.83% in 7 tage
0.0000066 BTC
-0.15% in 12 std
-2.23% in 7 tage
2018-02-05 4,626 CRC
0.03 BTC
165.38 USD
450 WAX
WAX
$ 0.065
-10.35% in 12 std
-35.39% in 7 tage
0.000012 BTC
-7.76% in 12 std
-37.96% in 7 tage
2019-03-13 2,521 WAX
0.03 BTC
164.78 USD
451 RBM
Robomed Network Token
$ 0.00038
-2.81% in 12 std
-19.37% in 7 tage
0.00000007 BTC
+0% in 12 std
-22.22% in 7 tage
2018-01-23 429,551 RBM
0.03 BTC
163.61 USD
452 ECIO
ECOMCASH
$ 0.00027
-2.81% in 12 std
+4.16% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2018-12-13 597,812 ECIO
0.03 BTC
162.64 USD
453 ADL
Adelphoi Coin
$ 0.0085
-4.63% in 12 std
+6.88% in 7 tage
0.0000016 BTC
-1.87% in 12 std
+2.61% in 7 tage
2018-12-05 18,745 ADL
0.029 BTC
160.13 USD
454 MXM
Maximine Coin
$ 0.026
-1.57% in 12 std
-26.33% in 7 tage
0.0000048 BTC
+1.28% in 12 std
-29.27% in 7 tage
2019-03-07 6,090 MXM
0.029 BTC
157.73 USD
455 CNB
Canabio
$ 0.265
-2.85% in 12 std
+2.66% in 7 tage
0.000049 BTC
-0.04% in 12 std
+0.04% in 7 tage
2018-12-09 592 CNB
0.029 BTC
157.01 USD
456 NFXC
NFXCoin
$ 0.0027
-2.81% in 12 std
-28.12% in 7 tage
0.00000049 BTC
+0% in 12 std
-30.99% in 7 tage
2019-04-03 58,746 NFXC
0.029 BTC
156.63 USD
457 TPI
ThaneCoin
$ 0.0006
-2.81% in 12 std
+4.16% in 7 tage
0.00000011 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 258,463 TPI
0.028 BTC
154.7 USD
458 TLC
T&L Coin
$ 0.291
-5.75% in 12 std
+25.27% in 7 tage
0.000053 BTC
-3.03% in 12 std
+20.27% in 7 tage
2019-02-06 530 TLC
0.028 BTC
154.1 USD
459 ABYSS
The Abyss
$ 0.0063
-23.94% in 12 std
-19.65% in 7 tage
0.0000012 BTC
-21.74% in 12 std
-22.85% in 7 tage
2018-12-05 24,410 ABYSS
0.028 BTC
153.7 USD
460 TCT
Twecrypto
$ 0.00016
-2.81% in 12 std
+3.29% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 937,347 TCT
0.028 BTC
153.01 USD
461 BPTN
Bit Public Talent Network
$ 0.0078
-12.53% in 12 std
+13.63% in 7 tage
0.0000014 BTC
-10% in 12 std
+9.09% in 7 tage
2018-12-05 19,463 BPTN
0.028 BTC
152.5 USD
462 XAP
Bitcoin Air
$ 0.003
+30.76% in 12 std
+36.8% in 7 tage
0.00000055 BTC
+34.54% in 12 std
+31.34% in 7 tage
2019-01-23 50,620 XAP
0.028 BTC
151.93 USD
463 MRPH
Morpheus.Network
$ 0.191
+11.28% in 12 std
+15.93% in 7 tage
0.000035 BTC
+14.5% in 12 std
+11.3% in 7 tage
2019-02-07 793 MRPH
0.028 BTC
151.6 USD
464 TWC
TheWallcoin
$ 0.00044
-2.81% in 12 std
+4.16% in 7 tage
0.00000008 BTC
+0% in 12 std
+0% in 7 tage
2018-01-24 340,718 TWC
0.027 BTC
148.31 USD
465 FREC
Freyr Chain
$ 0.00087
-2.81% in 12 std
+5.47% in 7 tage
0.00000016 BTC
+0% in 12 std
+1.26% in 7 tage
2018-12-05 170,031 FREC
0.027 BTC
148.02 USD
466 FDZ
FriendZ Coin
$ 0.0032
-2.82% in 12 std
+4.68% in 7 tage
0.00000058 BTC
-0.01% in 12 std
+0.5% in 7 tage
2018-12-05 46,289 FDZ
0.027 BTC
147.28 USD
467 ECOT
ECOToken
$ 0.00082
-2.81% in 12 std
-39.91% in 7 tage
0.00000015 BTC
+0% in 12 std
-42.31% in 7 tage
2018-12-05 180,283 ECOT
0.027 BTC
147.14 USD
468 ESR
ESR token
$ 0.124
+3.29% in 12 std
+6.34% in 7 tage
0.000023 BTC
+6.28% in 12 std
+2.1% in 7 tage
2018-12-05 1,174 ESR
0.027 BTC
145.98 USD
469 NIO
Autonio
$ 0.0061
+0% in 12 std
-28.4% in 7 tage
0.0000011 BTC
+2.89% in 12 std
-31.26% in 7 tage
2018-12-05 24,000 NIO
0.027 BTC
145.2 USD
470 FLOT
Fire Lotto
$ 0.013
-5.58% in 12 std
-19.51% in 7 tage
0.0000024 BTC
-2.86% in 12 std
-22.73% in 7 tage
2018-12-06 11,191 FLOT
0.027 BTC
144.92 USD
471 CPY
COPYTRACK
$ 0.026
-18.96% in 12 std
-35.52% in 7 tage
0.0000047 BTC
-16.62% in 12 std
-38.09% in 7 tage
2018-12-05 5,560 CPY
0.026 BTC
142.79 USD
472 VIEW
View.ly
$ 0.0072
-4.97% in 12 std
+23.86% in 7 tage
0.0000013 BTC
-2.22% in 12 std
+18.92% in 7 tage
2018-12-05 19,782 VIEW
0.026 BTC
142.08 USD
473 ECHO
Reciprocation
$ 13.79
-8.58% ($1.29) in 12std
+0.97% ($0.13) in 7t
0.0025 BTC
-5.94% in 12 std
-3.06% in 7 tage
2018-12-06 10 ECHO
0.026 BTC
141.83 USD
474 LTT
Lototo
$ 0.0065
-1.99% in 12 std
+4.16% in 7 tage
0.0000012 BTC
+0.84% in 12 std
+0% in 7 tage
2018-12-06 21,457 LTT
0.026 BTC
140.1 USD
475 WGR
Wagerr
$ 0.104
-4.35% in 12 std
+0.95% in 7 tage
0.000019 BTC
-1.59% in 12 std
-3.08% in 7 tage
2018-12-11 1,313 WGR
0.025 BTC
137.06 USD
476 ECOREAL
ECOREAL
$ 0.071
-2.81% in 12 std
-7.91% in 7 tage
0.000013 BTC
+0% in 12 std
-11.59% in 7 tage
2018-12-05 1,927 ECOREAL
0.025 BTC
136.82 USD
477 HXX
HXX
$ 0.174
-2.75% in 12 std
+5.01% in 7 tage
0.000032 BTC
+0.06% in 12 std
+0.82% in 7 tage
2018-12-05 783 HXX
0.025 BTC
136.55 USD
478 LATX
LatiumX
$ 0.0091
-3.96% in 12 std
-3.9% in 7 tage
0.0000017 BTC
-1.18% in 12 std
-7.73% in 7 tage
2018-12-05 15,025 LATX
0.025 BTC
136.53 USD
479 BEZ
Bezop
$ 0.02
-2.81% in 12 std
+3.59% in 7 tage
0.0000037 BTC
+0% in 12 std
-0.54% in 7 tage
2018-12-06 6,832 BEZ
0.025 BTC
136.43 USD
480 REX
Imbrex
$ 0.04
-14.48% in 12 std
-15.97% in 7 tage
0.0000074 BTC
-12.01% in 12 std
-19.33% in 7 tage
2018-12-05 3,357 REX
0.025 BTC
134.81 USD
481 FGC
Fantasy Gold Coin
$ 0.0073
+4.97% in 12 std
-9.86% in 7 tage
0.0000014 BTC
+8% in 12 std
-13.46% in 7 tage
2018-12-05 18,148 FGC
0.024 BTC
133.31 USD
482 BTCH
Bithash
$ 0.0006
-2.81% in 12 std
+14.57% in 7 tage
0.00000011 BTC
+0% in 12 std
+10% in 7 tage
2018-12-08 222,530 BTCH
0.024 BTC
133.19 USD
483 SLOPPS
SLOPPS
$ 0.0046
-3.95% in 12 std
+2.93% in 7 tage
0.00000084 BTC
-1.18% in 12 std
-1.18% in 7 tage
2018-12-05 29,068 SLOPPS
0.024 BTC
132.86 USD
484 AOA
Aurora
$ 0.017
-2.18% in 12 std
+3.82% in 7 tage
0.0000031 BTC
+0.65% in 12 std
-0.32% in 7 tage
2018-12-24 7,756 AOA
0.024 BTC
131.26 USD
485 FLP
FLIP token
$ 0.011
-3.28% in 12 std
+5.71% in 7 tage
0.000002 BTC
-0.49% in 12 std
+1.49% in 7 tage
2018-01-17 11,581 FLP
0.024 BTC
128.55 USD
486 SHPING
Shping Coin
$ 0.00027
-2.81% in 12 std
-13.2% in 7 tage
0.00000005 BTC
+0% in 12 std
-16.67% in 7 tage
2018-12-09 462,469 SHPING
0.023 BTC
125.82 USD
487 CASH
Cash Poker Pro
$ 0.003
-2.81% in 12 std
-43.37% in 7 tage
0.00000056 BTC
+0% in 12 std
-45.63% in 7 tage
2018-12-09 40,850 CASH
0.023 BTC
124.48 USD
488 TV
Tokenville
$ 0.192
+0.75% in 12 std
-26.51% in 7 tage
0.000035 BTC
+3.66% in 12 std
-29.57% in 7 tage
2018-12-05 647 TV
0.023 BTC
123.93 USD
489 IFAN
IFAN
$ 0.00033
-2.81% in 12 std
+24.99% in 7 tage
0.00000006 BTC
+0% in 12 std
+20% in 7 tage
2018-01-20 374,951 IFAN
0.022 BTC
122.41 USD
490 SIG
Signals
$ 0.0017
-2.81% in 12 std
+14.23% in 7 tage
0.00000031 BTC
+0% in 12 std
+9.67% in 7 tage
2018-12-05 72,041 SIG
0.022 BTC
121.51 USD
491 VITAE
Vitae
$ 0.272
-2.81% in 12 std
-13.22% in 7 tage
0.00005 BTC
+0% in 12 std
-16.68% in 7 tage
2018-12-05 445 VITAE
0.022 BTC
121.07 USD
492 CTF
Cryptofy
$ 0.00011
-2.81% in 12 std
+2.14% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2019-02-06 1,105,235 CTF
0.022 BTC
120.28 USD
493 ORE
Orectic
$ 0.018
-3.93% in 12 std
-10.91% in 7 tage
0.0000033 BTC
-1.15% in 12 std
-14.47% in 7 tage
2018-12-05 6,595 ORE
0.022 BTC
118.77 USD
494 INB
Insight Chain
$ 0.265
-3.95% in 12 std
-12.16% in 7 tage
0.000049 BTC
-1.18% in 12 std
-15.66% in 7 tage
2019-03-15 443 INB
0.022 BTC
117.59 USD
495 IDH
indaHash Coin
$ 0.0036
-6.97% in 12 std
+1.14% in 7 tage
0.00000067 BTC
-4.29% in 12 std
-2.9% in 7 tage
2018-12-05 32,169 IDH
0.022 BTC
117.28 USD
496 JNB
Jinbi
$ 5.84
-11.2% ($0.74) in 12std
-8.03% ($0.51) in 7t
0.0011 BTC
-8.63% in 12 std
-11.7% in 7 tage
2019-02-03 20 JNB
0.021 BTC
116.82 USD
497 ESS
Essentia
$ 0.0012
-9.94% in 12 std
-5.34% in 7 tage
0.00000022 BTC
-7.34% in 12 std
-9.12% in 7 tage
2018-12-05 94,622 ESS
0.021 BTC
115.76 USD
498 KAPU
KAPU
$ 0.00049
-2.81% in 12 std
+56.24% in 7 tage
0.00000009 BTC
+0% in 12 std
+50% in 7 tage
2018-02-14 234,994 KAPU
0.021 BTC
115.08 USD
499 RST
Risk Sharing Token
$ 0.324
-3.12% in 12 std
+3.03% in 7 tage
0.00006 BTC
-0.32% in 12 std
-1.08% in 7 tage
2018-12-05 345 RST
0.021 BTC
111.67 USD
500 BID
Royalty
$ 0.491
-60.71% ($0.76) in 12std
-11.4% ($0.06) in 7t
0.00009 BTC
-59.57% in 12 std
-13.54% in 7 tage
2019-04-20 225 BID
0.02 BTC
110.29 USD
501 HELI
HealthyLife
$ 0.0022
-2.81% in 12 std
-53.07% in 7 tage
0.00000041 BTC
+0% in 12 std
-54.95% in 7 tage
2019-03-21 47,102 HELI
0.019 BTC
105.08 USD
502 MKT
Marketino
$ 2.84
-6.93% ($0.21) in 12std
-40.62% ($1.94) in 7t
0.00052 BTC
-4.25% in 12 std
-42.99% in 7 tage
2019-03-19 37 MKT
0.019 BTC
104.89 USD
503 CBR
CCBrother
$ 0.00025
-1.37% in 12 std
-19.1% in 7 tage
0.000000047 BTC
+1.48% in 12 std
-22.33% in 7 tage
2018-12-09 410,642 CBR
0.019 BTC
104.13 USD
504 BZX
Bitcoin Zero
$ 0.0089
-3.4% in 12 std
-12.03% in 7 tage
0.0000016 BTC
-0.61% in 12 std
-15.54% in 7 tage
2018-12-05 11,679 BZX
0.019 BTC
103.59 USD
505 FLP
FLIP
$ 0.011
-3.72% in 12 std
+3.68% in 7 tage
0.000002 BTC
-0.94% in 12 std
-0.46% in 7 tage
2018-02-10 9,473 FLP
0.019 BTC
102.96 USD
506 DADI
DADI
$ 0.049
+7.33% in 12 std
-6.21% in 7 tage
0.000009 BTC
+10.43% in 12 std
-9.95% in 7 tage
2018-12-06 2,099 DADI
0.019 BTC
102.85 USD
507 DOV
DOV
$ 0.0041
-5.33% in 12 std
+22.06% in 7 tage
0.00000075 BTC
-2.6% in 12 std
+17.19% in 7 tage
2018-12-09 25,055 DOV
0.019 BTC
102.25 USD
508 ABS
The Abyss
$ 0.0099
+0% in 12 std
-7.41% in 7 tage
0.0000018 BTC
+2.89% in 12 std
-11.1% in 7 tage
2018-12-05 10,251 ABS
0.019 BTC
101.37 USD
509 DAG
Constellation
$ 0.0019
-2.81% in 12 std
+1.76% in 7 tage
0.00000036 BTC
+0% in 12 std
-1.87% in 7 tage
2018-12-05 49,530 DAG
0.018 BTC
96.1 USD
510 BBT
BitBoost Token
$ 0.0047
-2.81% in 12 std
-22.55% in 7 tage
0.00000087 BTC
+0% in 12 std
-25.64% in 7 tage
2018-12-05 20,290 BBT
0.018 BTC
96.05 USD
511 HNR
Honor
$ 0.03
-0.45% in 12 std
-17.69% in 7 tage
0.0000055 BTC
+2.42% in 12 std
-20.98% in 7 tage
2018-12-05 3,201 HNR
0.018 BTC
95.8 USD
512 OMN
Omni
$ 3.64
-0.78% ($0.03) in 12std
+2.79% ($0.10) in 7t
0.00067 BTC
+2.08% in 12 std
-1.31% in 7 tage
2018-12-05 24 OMN
0.016 BTC
87.35 USD
513 IHT
Ihtcoin
$ 0.018
-3.24% in 12 std
-18.67% in 7 tage
0.0000033 BTC
-0.45% in 12 std
-21.91% in 7 tage
2018-12-05 3,988 IHT
0.013 BTC
71.64 USD
514 CSM
Consentium
$ 0.516
+10.26% ($0.05) in 12std
-8.34% ($0.05) in 7t
0.000095 BTC
+13.45% in 12 std
-12% in 7 tage
2018-12-05 133 CSM
0.013 BTC
68.89 USD
515 PXG
PlayGame
$ 0.002
-7.56% in 12 std
+26.12% in 7 tage
0.00000038 BTC
-4.89% in 12 std
+21.09% in 7 tage
2018-12-12 31,057 PXG
0.012 BTC
63.66 USD
516 ZTX
Zulu Republic Token
$ 0.034
-2.81% in 12 std
-8.5% in 7 tage
0.0000062 BTC
+0% in 12 std
-12.13% in 7 tage
2018-12-05 1,732 ZTX
0.011 BTC
58.05 USD
517 PITCH
Pitch
$ 0.00036
-3.05% in 12 std
-3.7% in 7 tage
0.000000067 BTC
-0.25% in 12 std
-7.54% in 7 tage
2018-12-05 152,138 PITCH
0.01 BTC
55.31 USD
518 WIZ
CrowdWizToken
$ 0.012
-4.12% in 12 std
+2.66% in 7 tage
0.0000023 BTC
-1.35% in 12 std
-1.44% in 7 tage
2018-12-05 3,956 WIZ
0.009 BTC
49.23 USD
519 FTEC
FTEC
$ 0.0016
+26.77% in 12 std
-10.72% in 7 tage
0.0000003 BTC
+30.43% in 12 std
-14.29% in 7 tage
2018-12-05 29,397 FTEC
0.0088 BTC
47.99 USD
520 YVM
YourVoteMatters
$ 0.001
-12.06% in 12 std
-26.7% in 7 tage
0.00000019 BTC
-9.52% in 12 std
-29.63% in 7 tage
2019-01-30 46,406 YVM
0.0088 BTC
47.98 USD
521 BBK
Bitblocks
$ 0.00044
-2.81% in 12 std
+2.13% in 7 tage
0.00000008 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 98,112 BBK
0.0078 BTC
42.71 USD
522 JOY
JOYREUM
$ 0.00033
-0.71% in 12 std
+24.99% in 7 tage
0.00000006 BTC
+0% in 12 std
+20% in 7 tage
2018-12-05 129,450 JOY
0.0078 BTC
42.26 USD
523 TOLL
Bridge Protocol
$ 0.0021
-1.8% in 12 std
-4.91% in 7 tage
0.00000038 BTC
+1.04% in 12 std
-8.71% in 7 tage
2018-12-05 19,052 TOLL
0.0072 BTC
39.13 USD
524 SLC
Slice
$ 0.0054
-2.81% in 12 std
-46.77% in 7 tage
0.000001 BTC
+0% in 12 std
-48.72% in 7 tage
2019-03-12 6,352 SLC
0.0064 BTC
34.56 USD
525 POA
POA
$ 0.036
-6.22% in 12 std
-13.24% in 7 tage
0.0000067 BTC
-3.51% in 12 std
-16.7% in 7 tage
2019-01-26 941 POA
0.0063 BTC
34.25 USD
526 CENNZ
Centrality
$ 0.036
-2.79% in 12 std
-6.59% in 7 tage
0.0000066 BTC
+0.02% in 12 std
-10.32% in 7 tage
2018-12-05 934 CENNZ
0.0062 BTC
33.66 USD
527 SPF
SportyCo
$ 0.0035
-4.37% in 12 std
-20.73% in 7 tage
0.00000065 BTC
-1.61% in 12 std
-23.89% in 7 tage
2018-12-05 9,548 SPF
0.0062 BTC
33.65 USD
528 SPC
SpaceChain
$ 0.0076
-2.92% in 12 std
-8.76% in 7 tage
0.0000014 BTC
-0.12% in 12 std
-12.4% in 7 tage
2018-12-05 4,219 SPC
0.0059 BTC
32.14 USD
529 LEDU
LEDU
$ 0.0044
-3.99% in 12 std
+4.16% in 7 tage
0.00000081 BTC
-1.22% in 12 std
+0% in 7 tage
2018-12-05 6,673 LEDU
0.0054 BTC
29.41 USD
530 PKT
Playkey
$ 0.064
+3.38% in 12 std
+18.36% in 7 tage
0.000012 BTC
+6.36% in 12 std
+14.71% in 7 tage
2018-02-15 447 PKT
0.0052 BTC
28.45 USD
531 EPC
Epacoin
$ 0.0023
-2.81% in 12 std
+7.8% in 7 tage
0.00000042 BTC
+0% in 12 std
+5% in 7 tage
2018-02-21 12,312 EPC
0.0052 BTC
28.14 USD
532 SEC
Secured Notes
$ 0.00011
-2.81% in 12 std
+3.29% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 255,213 SEC
0.0051 BTC
27.77 USD
533 MXM3
Maximine Coin NEW
$ 0.181
-39.98% ($0.12) in 12std
-39.98% ($0.12) in 7t
0.000033 BTC
-40.02% in 12 std
-40.02% in 7 tage
2019-04-24 128 MXM3
0.0043 BTC
23.15 USD
534 DZC
D-Zone Coin
$ 0.0087
-2.81% in 12 std
+43.63% in 7 tage
0.0000016 BTC
+0% in 12 std
+39.13% in 7 tage
2018-12-05 2,215 DZC
0.0035 BTC
19.28 USD
535 AUTO
CUBE
$ 0.0023
-9.76% in 12 std
-12.36% in 7 tage
0.00000042 BTC
-7.15% in 12 std
-15.61% in 7 tage
2018-12-05 8,277 AUTO
0.0035 BTC
19 USD
536 TIV
TI-Value
$ 0.023
-0.17% in 12 std
+8.57% in 7 tage
0.0000042 BTC
+0.13% in 12 std
+4.24% in 7 tage
2018-12-05 830 TIV
0.0035 BTC
18.82 USD
537 BLD
Buildan
$ 0.00027
-30.58% in 12 std
-34.9% in 7 tage
0.00000005 BTC
-28.57% in 12 std
-37.5% in 7 tage
2018-12-05 65,597 BLD
0.0033 BTC
17.85 USD
538 BDG
BitDegree
$ 0.0021
-7.19% in 12 std
-27.47% in 7 tage
0.00000038 BTC
-4.51% in 12 std
-30.36% in 7 tage
2019-01-24 6,417 BDG
0.0025 BTC
13.4 USD
539 CVH
Curriculum Vitae
$ 0.0016
+0% in 12 std
-5.58% in 7 tage
0.0000003 BTC
+2.89% in 12 std
-9.35% in 7 tage
2018-12-05 8,040 CVH
0.0024 BTC
13.12 USD
540 IQ
IQ Cash
$ 0.006
-2.81% in 12 std
+79.02% in 7 tage
0.0000011 BTC
+0% in 12 std
+71.88% in 7 tage
2018-12-05 1,772 IQ
0.0019 BTC
10.61 USD
541 GIFT
Loyalty
$ 0.00011
-2.81% in 12 std
+3.27% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2018-12-05 94,889 GIFT
0.0019 BTC
10.33 USD
542 FOTA
Fortuna
$ 0.012
-4.56% in 12 std
-6.11% in 7 tage
0.0000022 BTC
-1.8% in 12 std
-9.06% in 7 tage
2018-12-05 850 FOTA
0.0019 BTC
10.17 USD
543 MDC
Mediacoin
$ 0.00027
-17.39% in 12 std
-11.65% in 7 tage
0.00000005 BTC
-15% in 12 std
-15.18% in 7 tage
2019-03-01 36,085 MDC
0.0018 BTC
9.82 USD
544 IOP
Internet of People
$ 0.142
-2.81% in 12 std
+5.78% in 7 tage
0.000026 BTC
+0% in 12 std
+1.56% in 7 tage
2018-12-07 69 IOP
0.0018 BTC
9.75 USD
545 KOLIN
Kolin
$ 0.000054
-2.81% in 12 std
-2.48% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2019-04-05 170,796 KOLIN
0.0017 BTC
9.29 USD
546 DPN
DIPNET
$ 0.00066
-2.81% in 12 std
-2.79% in 7 tage
0.00000012 BTC
+0% in 12 std
-6.67% in 7 tage
2018-12-05 13,295 DPN
0.0016 BTC
8.77 USD
547 BUBO
Budbo token
$ 0.0051
-4.44% in 12 std
-7.74% in 7 tage
0.00000093 BTC
-1.68% in 12 std
-11.42% in 7 tage
2018-12-05 1,619 BUBO
0.0015 BTC
8.22 USD
548 BITG
Bitcoin Green
$ 0.245
-12.53% ($0.04) in 12std
-4.62% ($0.01) in 7t
0.000045 BTC
-10% in 12 std
-8.42% in 7 tage
2018-12-05 32 BITG
0.0014 BTC
7.89 USD
549 D
Denarius
$ 0.057
-0.29% in 12 std
-18.37% in 7 tage
0.000011 BTC
+0% in 12 std
-21.63% in 7 tage
2018-12-05 133 D
0.0014 BTC
7.61 USD
550 ZPT
Zeepin
$ 0.0093
+5.24% in 12 std
+4.66% in 7 tage
0.0000017 BTC
+8.28% in 12 std
+1.28% in 7 tage
2018-12-05 763 ZPT
0.0013 BTC
7.11 USD
551 KRM
Karma
$ 0.00036
-14.73% in 12 std
-18.35% in 7 tage
0.000000066 BTC
-12.26% in 12 std
-21.61% in 7 tage
2018-12-07 19,200 KRM
0.0013 BTC
6.93 USD
552 GPL2
Gold Pressed Latinum
$ 0.071
+3.61% in 12 std
-3.21% in 7 tage
0.000013 BTC
+6.29% in 12 std
-7.07% in 7 tage
2019-03-27 97 GPL2
0.0013 BTC
6.88 USD
553 OC
OceanChain
$ 0.0003
-0.71% in 12 std
-4.36% in 7 tage
0.000000055 BTC
+0.02% in 12 std
-8.18% in 7 tage
2018-12-05 20,770 OC
0.0011 BTC
6.22 USD
554 HGT
HelloGold
$ 0.0018
+10.08% in 12 std
-13.68% in 7 tage
0.00000034 BTC
+13.26% in 12 std
-17.12% in 7 tage
2018-01-24 3,199 HGT
0.0011 BTC
5.91 USD
555 WIRE
AirWire
$ 0.756
-2.81% ($0.02) in 12std
+4.16% ($0.03) in 7t
0.00014 BTC
+0% in 12 std
+0% in 7 tage
2019-03-13 7 WIRE
0.00096 BTC
5.24 USD
556 CRM
Cream
$ 0.00076
-54.64% in 12 std
-66.09% in 7 tage
0.00000014 BTC
-53.33% in 12 std
-67.44% in 7 tage
2019-01-11 6,097 CRM
0.00085 BTC
4.64 USD
557 INSUR
InsurChain
$ 0.00035
+0.27% in 12 std
+7.39% in 7 tage
0.000000064 BTC
+3.17% in 12 std
+3.1% in 7 tage
2018-12-05 12,195 INSUR
0.00078 BTC
4.26 USD
558 PAS
Pay Shop Coin
$ 10.88
-3.11% ($0.35) in 12std
-32.63% ($5.27) in 7t
0.002 BTC
+0% in 12 std
-35.32% in 7 tage
2019-04-05 0.38 PAS
0.00076 BTC
4.13 USD
559 BUK2
CryptoBuck
$ 0.0036
+6.91% in 12 std
-3.18% in 7 tage
0.00000066 BTC
+10% in 12 std
-7.04% in 7 tage
2019-04-06 1,142 BUK2
0.00075 BTC
4.1 USD
560 AXPR
AXpire
$ 0.0065
-2.81% in 12 std
+13.73% in 7 tage
0.0000012 BTC
+0% in 12 std
+9.19% in 7 tage
2018-12-05 540 AXPR
0.00065 BTC
3.53 USD
561 TVT
TVT
$ 0.0027
-2.81% in 12 std
+0.14% in 7 tage
0.00000049 BTC
+0% in 12 std
-2% in 7 tage
2019-04-20 944 TVT
0.00046 BTC
2.52 USD
562 XBP
BlitzPredict
$ 0.0008
-0.7% in 12 std
+4.91% in 7 tage
0.00000015 BTC
+0% in 12 std
+1.36% in 7 tage
2018-12-05 2,499 XBP
0.00037 BTC
2 USD
563 SPHTX
SophiaTX
$ 0.0069
-2.81% in 12 std
-1.94% in 7 tage
0.0000013 BTC
+0% in 12 std
+0% in 7 tage
2018-02-15 226 SPHTX
0.00028 BTC
1.55 USD
564 XBT
Bricktox
$ 0.0019
-2.81% in 12 std
+7.31% in 7 tage
0.00000034 BTC
+0% in 12 std
+3.03% in 7 tage
2018-12-06 784 XBT
0.00027 BTC
1.45 USD
565 DIT
Inmediate
$ 0.0019
-10.69% in 12 std
-9.19% in 7 tage
0.00000034 BTC
-8.11% in 12 std
-12.81% in 7 tage
2018-12-05 400 DIT
0.00014 BTC
0.74 USD
566 SCIFI
United SciFi Coin
$ 0.00065
-2.81% in 12 std
-26.48% in 7 tage
0.00000012 BTC
+0% in 12 std
-29.41% in 7 tage
2019-03-27 987 SCIFI
0.00012 BTC
0.645 USD
567 MESH
MeshBox
$ 0.0011
-10.65% in 12 std
-5.57% in 7 tage
0.00000021 BTC
-8.06% in 12 std
-9.34% in 7 tage
2018-12-05 200 MESH
0.000042 BTC
0.228 USD
568 FTX
FintruX
$ 0.038
-2.81% in 12 std
-12.72% in 7 tage
0.0000069 BTC
+0% in 12 std
-16.2% in 7 tage
2018-12-05 2 FTX
0.000014 BTC
0.075 USD
569 ABTC
AML Bitcoin
$ 0.101
-2.81% in 12 std
-12.23% in 7 tage
0.000018 BTC
+0% in 12 std
-15.87% in 7 tage
2018-12-05 0.2 ABTC
0.0000037 BTC
0.02 USD
570 ULTC
UltimateCoin
$ 0.0000001
+0% in 12 std
+0% in 7 tage
0.000000000018 BTC
+2.89% in 12 std
-3.99% in 7 tage
2018-01-29 80,652 ULTC
0.0000015 BTC
0.0081 USD
571 LYL
LoyalCoin
$ 0.0015
+54.36% in 12 std
+33.89% in 7 tage
0.00000027 BTC
+58.82% in 12 std
+28.57% in 7 tage
2018-12-05 1 LYL
0.00000027 BTC
0.0015 USD
*Kryptowährung mit dem ersten Händel im Jahr 2018
2019-04-24 17:48:05 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: