Neue kryptowährungen 2019 *

Top Kryptowährungen Liste | Kryptowährung Liste 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1 MATIC
MATIC Network
$ 0.022
+0.72% in 12 std
-15.05% in 7 tage
0.0000025 BTC
-1.2% in 12 std
-23.6% in 7 tage
2019-04-26 1,542,130,262 MATIC
3,793.64 BTC
33,452,092.27 USD
2 FET
Fetch.AI
$ 0.203
-2.9% in 12 std
-7.94% in 7 tage
0.000023 BTC
-4.76% in 12 std
-17.21% in 7 tage
2019-02-28 151,662,041 FET
3,488.23 BTC
30,758,974.35 USD
3 ABBC
ABBC Coin
$ 0.192
+1.67% in 12 std
-15.09% in 7 tage
0.000022 BTC
-0.27% in 12 std
-23.64% in 7 tage
2019-03-26 101,401,788 ABBC
2,208.26 BTC
19,472,329.61 USD
4
BTT
BitTorrent
$ 0.0012
+1.72% in 12 std
-2.23% in 7 tage
0.00000014 BTC
-0.23% in 12 std
-12.07% in 7 tage
2019-01-31 11,509,735,994 BTT
1,621.26 BTC
14,296,166.93 USD
5 FTM
Fantom
$ 0.027
-11.05% in 12 std
-31.31% in 7 tage
0.000003 BTC
-12.75% in 12 std
-38.07% in 7 tage
2019-06-11 525,476,280 FTM
1,581.68 BTC
13,947,190.45 USD
6 TT
ThunderCore
$ 0.02
+1.5% in 12 std
-7.95% in 7 tage
0.0000023 BTC
-0.44% in 12 std
-17.22% in 7 tage
2019-05-09 691,510,515 TT
1,562.81 BTC
13,780,797.35 USD
7 CELR
Celer
$ 0.018
-2.73% in 12 std
-7.86% in 7 tage
0.0000021 BTC
-4.59% in 12 std
-17.13% in 7 tage
2019-03-25 737,661,842 CELR
1,534.34 BTC
13,529,687.73 USD
8 ATOM
Cosmos
$ 6.17
-0.89% ($0.06) in 12std
+0.71% ($0.04) in 7t
0.0007 BTC
-2.79% in 12 std
-9.43% in 7 tage
2019-04-22 1,424,919 ATOM
997.16 BTC
8,792,891.69 USD
9 LEO
Unus Sed LEO
$ 1.91
-1.44% ($0.03) in 12std
+10.55% ($0.18) in 7t
0.00022 BTC
-3.33% in 12 std
-0.58% in 7 tage
2019-05-20 2,858,749 LEO
617.85 BTC
5,448,151.79 USD
10 TFUEL
Theta Fuel
$ 0.012
-1.61% in 12 std
-17.94% in 7 tage
0.0000014 BTC
-3.5% in 12 std
-26.2% in 7 tage
2019-05-24 358,118,053 TFUEL
494.2 BTC
4,357,851.43 USD
11 NEW
Newton
$ 0.0035
-0.54% in 12 std
+1.08% in 7 tage
0.0000004 BTC
-2.44% in 12 std
-9.09% in 7 tage
2019-04-16 914,347,257 NEW
365.74 BTC
3,225,063.55 USD
12 META
Metadium
$ 0.032
+1.12% in 12 std
+19.7% in 7 tage
0.0000037 BTC
-0.81% in 12 std
+7.65% in 7 tage
2019-02-19 81,748,908 META
299.2 BTC
2,638,336.37 USD
13 PHB
Red Pulse Phoenix Binance
$ 0.018
+0.02% in 12 std
-9.02% in 7 tage
0.0000021 BTC
-1.9% in 12 std
-18.18% in 7 tage
2019-05-24 121,536,114 PHB
251.58 BTC
2,218,415.1 USD
14 VDX
Vodi X
$ 0.012
+3.42% in 12 std
+36.33% in 7 tage
0.0000014 BTC
+1.44% in 12 std
+22.61% in 7 tage
2019-05-22 161,381,842 VDX
227.55 BTC
2,006,508.03 USD
15 STPT
Standard Tokenization Protocol
$ 0.03
+20.07% in 12 std
-35.51% in 7 tage
0.0000034 BTC
+17.77% in 12 std
-42.42% in 7 tage
2019-06-12 58,741,716 STPT
198.55 BTC
1,750,775.44 USD
16 SPND
Spendcoin
$ 0.039
+2.39% in 12 std
+2.87% in 7 tage
0.0000045 BTC
+0.43% in 12 std
-7.48% in 7 tage
2019-02-05 27,837,731 SPND
124.14 BTC
1,094,637.79 USD
17 IRIS
IRISnet
$ 0.067
+3.03% in 12 std
-2.23% in 7 tage
0.0000077 BTC
+1.06% in 12 std
-12.07% in 7 tage
2019-04-09 15,872,449 IRIS
121.42 BTC
1,070,711.57 USD
18 ORBS
Orbs
$ 0.035
-0.29% in 12 std
+5.15% in 7 tage
0.000004 BTC
-2.2% in 12 std
-5.44% in 7 tage
2019-04-02 28,463,269 ORBS
113.85 BTC
1,003,949.54 USD
19 GRIN
Grin
$ 4.7
+9.5% ($0.41) in 12std
+46.58% ($1.49) in 7t
0.00053 BTC
+7.4% in 12 std
+31.82% in 7 tage
2019-02-09 194,754 GRIN
103.79 BTC
915,250.74 USD
20 TOP
TOP Network
$ 0.0071
-1.69% in 12 std
-1.03% in 7 tage
0.00000081 BTC
-3.57% in 12 std
-10.99% in 7 tage
2019-03-27 123,532,520 TOP
100.06 BTC
882,334.86 USD
21 TOR
Torrent Shares
$ 2.63
-0.38% in 12 std
+12.79% in 7 tage
0.0003 BTC
-2.29% in 12 std
+1.44% in 7 tage
2019-01-25 318,878 TOR
95.06 BTC
838,212.15 USD
22 RSR
Reserve Rights
$ 0.0023
+1.95% in 12 std
-9.66% in 7 tage
0.00000026 BTC
+0% in 12 std
-18.75% in 7 tage
2019-05-22 364,864,030 RSR
94.86 BTC
836,510.73 USD
23 OGO
Origo
$ 0.069
+1.95% in 12 std
-23.6% in 7 tage
0.0000078 BTC
+0% in 12 std
-31.29% in 7 tage
2019-05-30 7,268,959 OGO
56.99 BTC
502,522.37 USD
24 REP
REP
$ 18.66
+2.38% ($0.43) in 12std
-2.33% ($0.44) in 7t
0.0021 BTC
+0.42% in 12 std
-12.16% in 7 tage
2019-05-13 26,588 REP
56.27 BTC
496,222.91 USD
25 UGAS
Ultrain
$ 0.188
-1.34% in 12 std
+13.92% in 7 tage
0.000021 BTC
-3.23% in 12 std
+2.46% in 7 tage
2019-04-16 2,123,900 UGAS
45.2 BTC
398,540.8 USD
26 NET
NEXT
$ 1.02
+2.6% ($0.03) in 12std
+3.58% ($0.04) in 7t
0.00012 BTC
+0.64% in 12 std
-6.85% in 7 tage
2019-03-11 390,526 NET
45.15 BTC
398,118.93 USD
27 JCT
Japan Content Token
$ 0.175
+1.97% in 12 std
-15.87% in 7 tage
0.00002 BTC
+0.02% in 12 std
-24.33% in 7 tage
2019-03-16 1,621,446 JCT
32.13 BTC
283,288.21 USD
28 ZBT
ZB Token
$ 0.336
+0.31% in 12 std
+4.37% in 7 tage
0.000038 BTC
-1.61% in 12 std
-6.14% in 7 tage
2019-05-28 749,229 ZBT
28.56 BTC
251,804.77 USD
29 ANKR
Ankr
$ 0.01
+1.95% in 12 std
+22.84% in 7 tage
0.0000012 BTC
+0% in 12 std
+10.48% in 7 tage
2019-03-05 17,218,751 ANKR
19.97 BTC
176,127.33 USD
30 ARR
arround.io
$ 0.0016
-0.15% in 12 std
-1.5% in 7 tage
0.00000019 BTC
-2.06% in 12 std
-11.42% in 7 tage
2019-02-24 96,343,812 ARR
18.01 BTC
158,820.85 USD
31 DDK
DDKoin
$ 25.52
+3.4% ($0.84) in 12std
+3.2% ($0.79) in 7t
0.0029 BTC
+1.42% in 12 std
-7.19% in 7 tage
2019-05-30 4,878 DDK
14.12 BTC
124,487.43 USD
32 VBK
Veriblock
$ 0.034
+2.21% in 12 std
+0.59% in 7 tage
0.0000039 BTC
+0.26% in 12 std
-9.53% in 7 tage
2019-04-05 3,424,276 VBK
13.32 BTC
117,458.78 USD
33 ORMEUS
ORME coin
$ 0.069
+22.06% in 12 std
-4.5% in 7 tage
0.0000078 BTC
+19.73% in 12 std
-14.12% in 7 tage
2019-04-12 1,609,454 ORMEUS
12.52 BTC
110,428.49 USD
34 CRO
Crypto.com Chain
$ 0.067
+1.61% in 12 std
+4.99% in 7 tage
0.0000077 BTC
-0.34% in 12 std
-5.58% in 7 tage
2019-03-07 1,214,263 CRO
9.29 BTC
81,927.89 USD
35 CMCT
Crowd Machine
$ 0.0018
+1.95% in 12 std
+5.9% in 7 tage
0.0000002 BTC
+0% in 12 std
-4.76% in 7 tage
2019-01-25 42,166,449 CMCT
8.43 BTC
74,364.24 USD
36 EUS
EURS
$ 1.13
+1.43% in 12 std
+0.44% in 7 tage
0.00013 BTC
-0.51% in 12 std
-9.67% in 7 tage
2019-05-02 63,117 EUS
8.08 BTC
71,291.18 USD
37 VRA
VERAsity
$ 0.0012
-0.21% in 12 std
+132.48% in 7 tage
0.00000013 BTC
-2.12% in 12 std
+109.08% in 7 tage
2019-03-11 57,553,856 VRA
7.69 BTC
67,802.86 USD
38 QNT
Quant
$ 3.94
-1.48% ($0.06) in 12std
+12.93% ($0.45) in 7t
0.00045 BTC
-3.36% in 12 std
+1.57% in 7 tage
2019-01-29 15,184 QNT
6.79 BTC
59,848.13 USD
39 SCR
Scroll
$ 0.075
+3.24% in 12 std
-31.45% in 7 tage
0.0000085 BTC
+1.27% in 12 std
-38.35% in 7 tage
2019-04-17 782,504 SCR
6.69 BTC
58,974.99 USD
40 PLA
PlayChip
$ 0.0012
-2.52% in 12 std
+8.7% in 7 tage
0.00000014 BTC
-4.39% in 12 std
-2.24% in 7 tage
2019-01-30 48,252,099 PLA
6.6 BTC
58,215.13 USD
41 AERGO
Aergo
$ 0.181
+1.51% in 12 std
-0.98% in 7 tage
0.000021 BTC
-0.44% in 12 std
-10.95% in 7 tage
2019-03-14 274,043 AERGO
5.62 BTC
49,538.16 USD
42 GEN
DAOstack
$ 0.185
+0% in 12 std
+6.13% in 7 tage
0.000021 BTC
-1.91% in 12 std
-4.56% in 7 tage
2019-04-17 260,504 GEN
5.46 BTC
48,104.69 USD
43 GTX
Gate.IO
$ 0.71
+0% in 12 std
+12.7% in 7 tage
0.000081 BTC
-1.91% in 12 std
+5.84% in 7 tage
2019-06-14 63,701 GTX
5.13 BTC
45,227.95 USD
44 XLAB
XCELTOKEN PLUS
$ 0.0072
-13.66% in 12 std
+7.76% in 7 tage
0.00000081 BTC
-15.31% in 12 std
-3.08% in 7 tage
2019-05-17 6,267,212 XLAB
5.1 BTC
44,967.03 USD
45 TTC
TTC Protocol
$ 0.101
+0.12% in 12 std
-3.42% in 7 tage
0.000011 BTC
-1.79% in 12 std
-13.14% in 7 tage
2019-03-14 360,469 TTC
4.15 BTC
36,553.84 USD
46 SCC
STEM CELL COIN
$ 0.034
+1.69% in 12 std
-24.64% in 7 tage
0.0000039 BTC
-0.26% in 12 std
-32.23% in 7 tage
2019-05-29 860,084 SCC
3.35 BTC
29,502.42 USD
47 SPE
SPERO
$ 0.0086
+4.08% in 12 std
+11.19% in 7 tage
0.00000098 BTC
+2.08% in 12 std
+0% in 7 tage
2019-01-31 3,385,366 SPE
3.32 BTC
29,254.92 USD
48 FX
Function X
$ 0.712
+1.25% in 12 std
+10.09% in 7 tage
0.000081 BTC
-0.69% in 12 std
-0.99% in 7 tage
2019-04-23 33,586 FX
2.71 BTC
23,912.19 USD
49 SERV
Serve
$ 0.025
+5.23% in 12 std
-1.43% in 7 tage
0.0000029 BTC
+3.21% in 12 std
-11.35% in 7 tage
2019-02-14 923,185 SERV
2.67 BTC
23,526.31 USD
50 BWX
Blue Whale eXchange
$ 0.159
+1.95% in 12 std
+2.9% in 7 tage
0.000018 BTC
+0% in 12 std
-7.46% in 7 tage
2019-05-08 140,265 BWX
2.52 BTC
22,263.3 USD
51 PTI
Paytomat
$ 0.0046
+1.95% in 12 std
+5.13% in 7 tage
0.00000052 BTC
+0% in 12 std
-5.45% in 7 tage
2019-06-04 4,572,213 PTI
2.38 BTC
20,965.1 USD
52 NKN
NKN
$ 0.065
+0.31% in 12 std
+2.02% in 7 tage
0.0000073 BTC
-1.61% in 12 std
-8.25% in 7 tage
2019-02-07 244,396 NKN
1.79 BTC
15,818.18 USD
53 BNODE
BeeNode
$ 14.02
-4.1% ($0.60) in 12std
+71.53% ($5.85) in 7t
0.0016 BTC
-5.94% in 12 std
+54.26% in 7 tage
2019-04-29 1,128 BNODE
1.79 BTC
15,815.72 USD
54 CVNT
Content Value Network
$ 0.025
+1.23% in 12 std
+8.47% in 7 tage
0.0000028 BTC
-0.71% in 12 std
-2.45% in 7 tage
2019-01-18 635,998 CVNT
1.77 BTC
15,646.85 USD
55 CLO
Callisto
$ 0.0031
-0.57% in 12 std
+10.62% in 7 tage
0.00000035 BTC
-2.48% in 12 std
-0.52% in 7 tage
2019-03-12 4,932,411 CLO
1.73 BTC
15,228.26 USD
56 PTON
Foresting
$ 0.00053
+1.95% in 12 std
+11.19% in 7 tage
0.00000006 BTC
+0% in 12 std
+0% in 7 tage
2019-03-21 23,629,878 PTON
1.42 BTC
12,502.01 USD
57 ATO
Cosmos-Atom
$ 6.14
-0.91% ($0.06) in 12std
-0.19% ($0.01) in 7t
0.0007 BTC
-2.81% in 12 std
-10.24% in 7 tage
2019-04-25 1,997 ATO
1.39 BTC
12,252.3 USD
58 WCO
Winco
$ 0.0026
-39.79% in 12 std
-4.25% in 7 tage
0.0000003 BTC
-40.94% in 12 std
-13.89% in 7 tage
2019-02-01 4,441,385 WCO
1.33 BTC
11,757.23 USD
59 XCON
Connect Coin
$ 0.184
-0.86% in 12 std
-14.64% in 7 tage
0.000021 BTC
-2.75% in 12 std
-23.23% in 7 tage
2019-05-03 59,553 XCON
1.24 BTC
10,961.61 USD
60 SFT
Safex Token
$ 0.0045
-7.15% in 12 std
-11.39% in 7 tage
0.00000051 BTC
-8.93% in 12 std
-20.31% in 7 tage
2019-04-30 2,362,980 SFT
1.21 BTC
10,626.67 USD
61 MYCT
MyCity
$ 0.173
+1.95% in 12 std
+14.28% in 7 tage
0.00002 BTC
+0% in 12 std
+2.78% in 7 tage
2019-05-29 59,383 MYCT
1.16 BTC
10,263.24 USD
62 RIF
RIF
$ 0.071
-1.15% in 12 std
-4.42% in 7 tage
0.000008 BTC
-3.04% in 12 std
-14.04% in 7 tage
2019-01-15 140,297 RIF
1.13 BTC
9,933.84 USD
63 MKT
Marketino
$ 0.022
-2.45% in 12 std
-62.88% in 7 tage
0.0000024 BTC
-4.31% in 12 std
-66.62% in 7 tage
2019-03-19 389,932 MKT
0.951 BTC
8,389.69 USD
64 DRGN
Dragon Chain
$ 0.083
-5.96% in 12 std
-0.18% in 7 tage
0.0000094 BTC
-7.76% in 12 std
-10.23% in 7 tage
2019-01-08 95,252 DRGN
0.894 BTC
7,886.95 USD
65 OCEAN
Ocean Protocol
$ 0.033
-1% in 12 std
-2.77% in 7 tage
0.0000037 BTC
-2.89% in 12 std
-12.56% in 7 tage
2019-05-03 233,013 OCEAN
0.86 BTC
7,581.82 USD
66 PETH
Pooled ether token
$ 280.43
+2.3% ($6.30) in 12std
+10.38% ($26.4) in 7t
0.032 BTC
+0.34% in 12 std
-0.73% in 7 tage
2019-01-21 27 PETH
0.851 BTC
7,504.24 USD
67 BORA
BORA
$ 0.061
+1.8% in 12 std
+2.9% in 7 tage
0.000007 BTC
-0.14% in 12 std
-7.46% in 7 tage
2019-04-09 115,182 BORA
0.801 BTC
7,058.88 USD
68 ECOIN
Ecoin
$ 0.0037
+1.41% in 12 std
+14.44% in 7 tage
0.00000042 BTC
-0.53% in 12 std
+2.92% in 7 tage
2019-05-17 1,730,510 ECOIN
0.729 BTC
6,429.44 USD
69 PI
PCHAIN
$ 0.016
+3.67% in 12 std
+34.17% in 7 tage
0.0000018 BTC
+1.69% in 12 std
+20.67% in 7 tage
2019-03-21 396,939 PI
0.718 BTC
6,335.33 USD
70 FET
Fetch
$ 0.209
-0.2% in 12 std
-2.72% in 7 tage
0.000024 BTC
-2.11% in 12 std
-12.51% in 7 tage
2019-03-04 23,026 FET
0.547 BTC
4,823.65 USD
71 XYO
XYO
$ 0.0012
+1.95% in 12 std
-13.52% in 7 tage
0.00000014 BTC
+0% in 12 std
-22.22% in 7 tage
2019-05-02 3,702,420 XYO
0.518 BTC
4,570.68 USD
72 XRC
Bitcoin Rhodium
$ 22.04
-4.36% ($1.00) in 12std
+19.82% ($3.65) in 7t
0.0025 BTC
-6.19% in 12 std
+7.76% in 7 tage
2019-05-29 197 XRC
0.493 BTC
4,349.29 USD
73 CUTE
Blockchain Cuties Token
$ 0.149
-0.13% in 12 std
-0.27% in 7 tage
0.000017 BTC
-2.04% in 12 std
-10.31% in 7 tage
2019-04-27 28,699 CUTE
0.486 BTC
4,283.07 USD
74 VITE
Vite
$ 0.037
+6.77% in 12 std
+9.89% in 7 tage
0.0000042 BTC
+4.73% in 12 std
-1.17% in 7 tage
2019-01-15 109,218 VITE
0.46 BTC
4,054.56 USD
75 EVED
Evedo
$ 0.036
+39.11% in 12 std
-2.63% in 7 tage
0.0000041 BTC
+36.45% in 12 std
-11.96% in 7 tage
2019-06-12 89,984 EVED
0.37 BTC
3,258.94 USD
76 WBT
Wrapped Bitcoin
$ 8,100
+0% in 12 std
+21.8% in 7 tage
0.919 BTC
-1.91% in 12 std
+9.54% in 7 tage
2019-05-02 0.4 WBT
0.367 BTC
3,240 USD
77 TRAC
OriginTrail
$ 0.027
+13.61% in 12 std
+18.66% in 7 tage
0.000003 BTC
+11.44% in 12 std
+6.71% in 7 tage
2019-03-07 107,011 TRAC
0.323 BTC
2,849.71 USD
78 ONG
OntologyGas
$ 0.43
+1.14% in 12 std
-2.22% in 7 tage
0.000049 BTC
-0.79% in 12 std
-12.06% in 7 tage
2019-03-14 5,248 ONG
0.256 BTC
2,254.22 USD
79 SLT
Smartlands
$ 2.36
+6.02% ($0.13) in 12std
-12.58% ($0.34) in 7t
0.00027 BTC
+3.99% in 12 std
-21.38% in 7 tage
2019-03-19 798 SLT
0.214 BTC
1,887.36 USD
80 FOA
FOAM
$ 0.049
+0% in 12 std
+105% in 7 tage
0.0000056 BTC
-1.91% in 12 std
+84.36% in 7 tage
2019-05-28 28,918 FOA
0.161 BTC
1,422.77 USD
81 PHX
Red Pulse Phoenix
$ 0.018
-1.96% in 12 std
-10.71% in 7 tage
0.000002 BTC
-3.84% in 12 std
-19.69% in 7 tage
2019-04-22 64,250 PHX
0.13 BTC
1,147.68 USD
82 BDG
BitDegree
$ 0.003
+8.75% in 12 std
+22.97% in 7 tage
0.00000034 BTC
+6.67% in 12 std
+10.59% in 7 tage
2019-01-24 297,832 BDG
0.1 BTC
880.59 USD
83 KIN
KIN
$ 0.000046
-4.51% in 12 std
+11.56% in 7 tage
0.0000000053 BTC
-6.34% in 12 std
+0.33% in 7 tage
2019-01-25 17,104,491 KIN
0.09 BTC
792.45 USD
84 NFXC
NFXCoin
$ 0.0026
+39.02% in 12 std
+66.79% in 7 tage
0.0000003 BTC
+36.36% in 12 std
+50% in 7 tage
2019-04-03 274,008 NFXC
0.082 BTC
724.86 USD
85 WIB
Wibson
$ 0.0014
-4.05% in 12 std
-6.36% in 7 tage
0.00000016 BTC
-5.88% in 12 std
-15.79% in 7 tage
2019-05-07 491,333 WIB
0.079 BTC
693.21 USD
86 SUSD
Synthetix sUSD
$ 1
+0.79% in 12 std
-0.45% in 7 tage
0.00011 BTC
-1.14% in 12 std
-10.48% in 7 tage
2019-05-15 621 SUSD
0.07 BTC
621.2 USD
87 DGTX
Insight Chain
$ 0.057
+1.64% in 12 std
+26.41% in 7 tage
0.0000065 BTC
-0.31% in 12 std
+13.68% in 7 tage
2019-03-07 10,395 DGTX
0.067 BTC
593.98 USD
88 SFX
Safex Cash
$ 0.028
+1.95% in 12 std
+15.13% in 7 tage
0.0000032 BTC
+0% in 12 std
+3.54% in 7 tage
2019-04-05 20,567 SFX
0.066 BTC
583.98 USD
89 PZM
PRIZM
$ 0.203
+4.59% in 12 std
+29.5% in 7 tage
0.000023 BTC
+2.59% in 12 std
+16.46% in 7 tage
2019-05-28 2,837 PZM
0.065 BTC
576.2 USD
90 MDC
Mediacoin
$ 0.00029
-13.28% in 12 std
+22.32% in 7 tage
0.000000033 BTC
-14.94% in 12 std
+10% in 7 tage
2019-03-01 1,882,646 MDC
0.062 BTC
547.85 USD
91 CRM
Cream
$ 0.0022
+1.95% in 12 std
+15.83% in 7 tage
0.00000025 BTC
+0% in 12 std
+4.17% in 7 tage
2019-01-11 194,235 CRM
0.049 BTC
428.19 USD
92 WTP
Web Token Pay
$ 0.054
-24.37% in 12 std
+0.16% in 7 tage
0.0000061 BTC
-25.82% in 12 std
-9.92% in 7 tage
2019-03-29 7,628 WTP
0.046 BTC
409.05 USD
93 MNC
MainCoin
$ 0.0051
+0.75% in 12 std
+17.96% in 7 tage
0.00000057 BTC
-1.18% in 12 std
+6.08% in 7 tage
2019-01-30 58,647 MNC
0.034 BTC
296.24 USD
94 INB
Insight Chain
$ 0.205
+9.09% in 12 std
+14.14% in 7 tage
0.000023 BTC
+7% in 12 std
+2.65% in 7 tage
2019-03-15 1,363 INB
0.032 BTC
279.17 USD
95 TLC
T&L Coin
$ 0.178
+0.71% in 12 std
+10.27% in 7 tage
0.00002 BTC
-1.22% in 12 std
-0.83% in 7 tage
2019-02-06 1,512 TLC
0.031 BTC
269.91 USD
96 WAX
WAX
$ 0.104
-2.2% in 12 std
-4.82% in 7 tage
0.000012 BTC
-4.07% in 12 std
-14.4% in 7 tage
2019-03-13 2,461 WAX
0.029 BTC
255.43 USD
97 PAS
Blockpass
$ 0.0053
-8.77% in 12 std
-13.66% in 7 tage
0.0000006 BTC
-10.52% in 12 std
-22.35% in 7 tage
2019-01-17 48,383 PAS
0.029 BTC
255.29 USD
98 BET
DAO Casino
$ 0.022
+9.01% in 12 std
+15.64% in 7 tage
0.0000025 BTC
+6.93% in 12 std
+4% in 7 tage
2019-04-25 11,458 BET
0.028 BTC
249.57 USD
99 MRPH
Morpheus.Network
$ 0.259
+1.06% in 12 std
+144.14% in 7 tage
0.000029 BTC
-0.88% in 12 std
+119.57% in 7 tage
2019-02-07 950 MRPH
0.028 BTC
246.25 USD
100 MAD
MAD Token
$ 0.012
+0.46% in 12 std
-9.02% in 7 tage
0.0000014 BTC
-1.46% in 12 std
-18.18% in 7 tage
2019-04-24 19,114 MAD
0.026 BTC
227.53 USD
101 JNB
Jinbi
$ 13.54
-11.15% ($1.70) in 12std
+2.49% ($0.33) in 7t
0.0015 BTC
-12.85% in 12 std
-7.83% in 7 tage
2019-02-03 15 JNB
0.022 BTC
197.65 USD
102 XAP
Bitcoin Air
$ 0.00018
+1.95% in 12 std
+11.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2019-01-23 1,031,051 XAP
0.021 BTC
181.83 USD
103 XCH
CryptoFranc
$ 1
+0% in 12 std
-1.11% in 7 tage
0.00011 BTC
-1.91% in 12 std
-11.07% in 7 tage
2019-05-02 164 XCH
0.019 BTC
164.73 USD
104 SNX
Synthetix
$ 0.246
+1.95% in 12 std
-21.21% in 7 tage
0.000028 BTC
+0% in 12 std
-29.14% in 7 tage
2019-05-14 627 SNX
0.018 BTC
154.48 USD
105 FREE
Free Coin
$ 0.000000076
-3.01% in 12 std
-15.25% in 7 tage
0.0000000000087 BTC
-4.87% in 12 std
-23.78% in 7 tage
2019-05-28 1,915,228,395 FREE
0.017 BTC
146.09 USD
106 ALLBI
ALL BEST ICO
$ 0.025
+9.34% in 12 std
-47.04% in 7 tage
0.0000028 BTC
+7.25% in 12 std
-52.37% in 7 tage
2019-05-24 4,866 ALLBI
0.014 BTC
120.58 USD
107 PAS
Pay Shop Coin
$ 41.44
+16.9% ($5.99) in 12std
+32.64% ($10.2) in 7t
0.0047 BTC
+14.66% in 12 std
+19.29% in 7 tage
2019-04-05 2.9 PAS
0.014 BTC
120.36 USD
108 XBANC
XBANC
$ 0.00071
-45.63% in 12 std
+196.23% in 7 tage
0.00000008 BTC
-46.67% in 12 std
+166.67% in 7 tage
2019-04-03 170,406 XBANC
0.014 BTC
120.21 USD
109 ICEBT
ICEbergT
$ 0.003
+1.95% in 12 std
-96.29% in 7 tage
0.00000034 BTC
+0% in 12 std
-96.66% in 7 tage
2019-05-28 37,281 ICEBT
0.013 BTC
111.77 USD
110 YVM
YourVoteMatters
$ 0.00053
+1.95% in 12 std
-4.69% in 7 tage
0.00000006 BTC
+0% in 12 std
-14.29% in 7 tage
2019-01-30 195,605 YVM
0.012 BTC
103.49 USD
111 ZAY
Zayka Token
$ 0.00018
+1.95% in 12 std
+11.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2019-03-07 467,799 ZAY
0.0094 BTC
82.5 USD
112 CAPS
BottleCapsPlus
$ 0.0011
+74.77% in 12 std
+48.26% in 7 tage
0.00000012 BTC
+71.43% in 12 std
+33.33% in 7 tage
2019-04-06 76,294 CAPS
0.0092 BTC
80.73 USD
113 POA
POA
$ 0.047
+4.24% in 12 std
-1.97% in 7 tage
0.0000053 BTC
+2.24% in 12 std
-11.83% in 7 tage
2019-01-26 1,045 POA
0.0055 BTC
48.91 USD
114 IMP
Ether Kingdoms
$ 0.0088
+0% in 12 std
-11.96% in 7 tage
0.000001 BTC
-1.91% in 12 std
-20.82% in 7 tage
2019-04-01 5,401 IMP
0.0054 BTC
47.41 USD
115 KTETH
Kino Token ETH
$ 0.027
-22.91% in 12 std
-12.12% in 7 tage
0.0000031 BTC
-24.39% in 12 std
-22.5% in 7 tage
2019-06-11 1,732 KTETH
0.0054 BTC
47.34 USD
116 KNC
Kyber Network
$ 0.264
-3.67% in 12 std
-6.5% in 7 tage
0.00003 BTC
-5.51% in 12 std
-15.92% in 7 tage
2019-06-06 166 KNC
0.005 BTC
43.83 USD
117 SMA
SEMOLINA TOKEN
$ 0.0056
-34.75% in 12 std
-70.43% in 7 tage
0.00000064 BTC
-36% in 12 std
-73.44% in 7 tage
2019-05-08 7,416 SMA
0.0047 BTC
41.85 USD
118 VSY
V-SYSTEMS
$ 0.128
+1% in 12 std
+2.94% in 7 tage
0.000015 BTC
-0.93% in 12 std
-7.42% in 7 tage
2019-01-18 291 VSY
0.0042 BTC
37.33 USD
119 APOD
Airpod token
$ 0.012
+8.23% in 12 std
+17.13% in 7 tage
0.0000014 BTC
+6.15% in 12 std
+5.34% in 7 tage
2019-05-31 2,911 APOD
0.004 BTC
35.42 USD
120 HXRO
Hxro
$ 0.046
-2.88% in 12 std
+9.52% in 7 tage
0.0000052 BTC
-4.74% in 12 std
-1.51% in 7 tage
2019-02-14 766 HXRO
0.004 BTC
35.34 USD
121 VEO
Amoveo
$ 104.34
+1.95% ($2.00) in 12std
-19.63% ($25.5) in 7t
0.012 BTC
+0% in 12 std
-27.72% in 7 tage
2019-01-28 0.314 VEO
0.0037 BTC
32.73 USD
122 SLC
Slice
$ 0.0071
+1.95% in 12 std
+455.97% in 7 tage
0.0000008 BTC
+0% in 12 std
+400% in 7 tage
2019-03-12 4,032 SLC
0.0032 BTC
28.44 USD
123 MXM3
Maximine Coin NEW
$ 0.044
+1.95% in 12 std
+5.28% in 7 tage
0.000005 BTC
+0% in 12 std
-7.75% in 7 tage
2019-04-24 608 MXM3
0.003 BTC
26.8 USD
124 OKB
OKB
$ 1.67
+0.26% in 12 std
+11.93% in 7 tage
0.00019 BTC
-1.66% in 12 std
+2.68% in 7 tage
2019-06-13 15 OKB
0.0029 BTC
25.63 USD
125 CTDM
Cryptoudemy
$ 0.000088
+1.35% in 12 std
+8.8% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2019-05-08 281,686 CTDM
0.0028 BTC
24.84 USD
126 USK
USDk
$ 0.126
+1.91% in 12 std
-87.66% in 7 tage
0.000014 BTC
-0.04% in 12 std
-88.68% in 7 tage
2019-06-13 85 USK
0.0012 BTC
10.69 USD
127 GPL2
Gold Pressed Latinum
$ 0.148
+1.95% in 12 std
+7.17% in 7 tage
0.000017 BTC
+0% in 12 std
-4.06% in 7 tage
2019-03-27 20 GPL2
0.00033 BTC
2.95 USD
128 SCIFI
United SciFi Coin
$ 0.00044
+1.95% in 12 std
+11.19% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2019-03-27 4,903 SCIFI
0.00025 BTC
2.16 USD
129 NUT
NUT
$ 24.71
+1.95% ($0.47) in 12std
+1.34% ($0.33) in 7t
0.0028 BTC
+0% in 12 std
-8.86% in 7 tage
2019-04-25 0.001 NUT
0.0000028 BTC
0.025 USD
*Kryptowährung mit dem ersten Händel im Jahr 2019
2019-06-16 00:34:13 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: