Neue kryptowährungen 2019 *

Top Kryptowährungen Liste | Kryptowährung Liste 2018
1
#KryptowährungWährungKurs in Kurs in BTCErste HandelAustauschvolumen 24std
1
ATOM
Cosmos
$ 4.18
+1.35% ($0.06) in 12std
+7.95% ($0.31) in 7t
0.00048 BTC
+1.06% in 12 std
+15.28% in 7 tage
2019-04-22 6,900,449 ATOM
3,291.83 BTC
28,838,591.81 USD
2
ABBC
ABBC Coin
$ 0.227
-0.94% in 12 std
-4.45% in 7 tage
0.000026 BTC
-1.23% in 12 std
+2.03% in 7 tage
2019-03-26 104,964,997 ABBC
2,714.88 BTC
23,784,187.55 USD
3
PLC
PlatinCoin
$ 5.38
+1.33% ($0.07) in 12std
+0.49% ($0.03) in 7t
0.00061 BTC
+1.04% in 12 std
+7.3% in 7 tage
2019-10-23 2,685,231 PLC
1,650.46 BTC
14,459,134.79 USD
4
TOMO
TomoChain
$ 0.376
+0.71% in 12 std
-8.85% in 7 tage
0.000043 BTC
+0.42% in 12 std
-2.67% in 7 tage
2019-08-24 34,281,526 TOMO
1,473.18 BTC
12,906,069.6 USD
5
GRIN
Grin
$ 1.37
-0.8% in 12 std
+14.56% in 7 tage
0.00016 BTC
-1.09% in 12 std
+22.33% in 7 tage
2019-02-09 7,692,323 GRIN
1,203.51 BTC
10,543,572.15 USD
6
BF
BitForex Token
$ 0.01
-2.2% in 12 std
-3.07% in 7 tage
0.0000012 BTC
-2.48% in 12 std
+3.51% in 7 tage
2019-10-27 847,573,523 BF
1,000.14 BTC
8,761,866.8 USD
7
BEAM
Beam
$ 0.707
-2.45% in 12 std
-2.69% in 7 tage
0.000081 BTC
-2.73% in 12 std
+3.91% in 7 tage
2019-07-14 11,544,155 BEAM
930.98 BTC
8,155,968.89 USD
8
MATIC
MATIC Network
$ 0.015
-2.06% in 12 std
-0.39% in 7 tage
0.0000017 BTC
-2.34% in 12 std
+6.37% in 7 tage
2019-04-26 507,858,866 MATIC
848.12 BTC
7,430,136.07 USD
9
FET
Fetch.AI
$ 0.04
+0.29% in 12 std
-5.11% in 7 tage
0.0000046 BTC
+0% in 12 std
+1.32% in 7 tage
2019-02-28 134,372,410 FET
616.77 BTC
5,403,312.03 USD
10
ALGO
Algorand
$ 0.271
-0.22% in 12 std
-11.38% in 7 tage
0.000031 BTC
-0.5% in 12 std
-5.37% in 7 tage
2019-06-22 19,492,972 ALGO
603.12 BTC
5,283,694.21 USD
11
KAVA
Kava
$ 1.07
-0.7% in 12 std
-2.22% in 7 tage
0.00012 BTC
-0.98% in 12 std
+4.41% in 7 tage
2019-10-25 4,779,114 KAVA
583.43 BTC
5,111,274.39 USD
12
CHZ
Chiliz
$ 0.014
+0.94% in 12 std
-16.04% in 7 tage
0.0000016 BTC
+0.64% in 12 std
-10.35% in 7 tage
2019-09-06 337,498,875 CHZ
526.5 BTC
4,612,462.66 USD
13
FOR
The Force Protocol
$ 0.037
+0.29% in 12 std
-20.4% in 7 tage
0.0000042 BTC
+0% in 12 std
-15% in 7 tage
2019-09-04 108,270,114 FOR
460.15 BTC
4,031,204.04 USD
14
BTT
BitTorrent
$ 0.00043
-0.13% in 12 std
-6.37% in 7 tage
0.000000049 BTC
-0.42% in 12 std
-0.02% in 7 tage
2019-01-31 8,721,634,576 BTT
429.29 BTC
3,760,873.22 USD
15
ARPA
ARPA Chain
$ 0.019
-1.12% in 12 std
-14.34% in 7 tage
0.0000021 BTC
-1.4% in 12 std
-8.53% in 7 tage
2019-08-23 196,864,307 ARPA
423.15 BTC
3,707,078.79 USD
16
YO
Yo Token
$ 1,154.97
+0.86% ($9.87) in 12std
+9.8% ($103) in 7t
0.132 BTC
+0.57% in 12 std
+17.24% in 7 tage
2019-10-27 2,400 YO
316.41 BTC
2,771,960.96 USD
17
EM
Eminer
$ 0.013
-4.89% in 12 std
-4.62% in 7 tage
0.0000015 BTC
-5.16% in 12 std
-2% in 7 tage
2019-11-11 187,009,699 EM
274.9 BTC
2,408,345.12 USD
18
VSYS
V SYSTEMS
$ 0.08
-3.69% in 12 std
+12.42% in 7 tage
0.0000091 BTC
-3.97% in 12 std
+20.04% in 7 tage
2019-08-01 27,384,773 VSYS
249.63 BTC
2,186,943.06 USD
19
FTT
FTX Token
$ 1.4
+0.97% in 12 std
+4.85% in 7 tage
0.00016 BTC
+0.68% in 12 std
+11.96% in 7 tage
2019-08-07 1,302,195 FTT
207.41 BTC
1,817,082.58 USD
20
BRZ
BRZ Token
$ 0.237
-0.12% in 12 std
-4.3% in 7 tage
0.000027 BTC
-0.41% in 12 std
+2.19% in 7 tage
2019-07-15 6,984,531 BRZ
188.72 BTC
1,653,331.26 USD
21
ERD
Elrond
$ 0.0021
+0.29% in 12 std
-13.55% in 7 tage
0.00000024 BTC
+0% in 12 std
-7.69% in 7 tage
2019-07-04 769,892,004 ERD
184.77 BTC
1,618,744.51 USD
22
PVT
Pivot
$ 0.00084
-6.53% in 12 std
+12.38% in 7 tage
0.000000096 BTC
-6.8% in 12 std
+20% in 7 tage
2019-07-17 1,342,729,258 PVT
128.9 BTC
1,129,267.8 USD
23
NKN
NKN
$ 0.029
+3.16% in 12 std
-2.13% in 7 tage
0.0000033 BTC
+2.87% in 12 std
+4.51% in 7 tage
2019-02-07 35,803,922 NKN
118.6 BTC
1,039,011.11 USD
24
MX
MX Token
$ 0.171
-0.38% in 12 std
-2.37% in 7 tage
0.000019 BTC
-0.66% in 12 std
+0.31% in 7 tage
2019-11-11 4,717,224 MX
91.99 BTC
805,857.7 USD
25
STX
Blockstack
$ 0.191
-0.49% in 12 std
-14.39% in 7 tage
0.000022 BTC
-0.77% in 12 std
-8.58% in 7 tage
2019-10-25 4,119,300 STX
89.97 BTC
788,158.04 USD
26
EGT
Egretia
$ 0.0032
+3.15% in 12 std
-6.35% in 7 tage
0.00000036 BTC
+2.86% in 12 std
+0% in 7 tage
2019-07-10 249,876,368 EGT
89.96 BTC
788,070.27 USD
27
FTM
Fantom
$ 0.013
-1.04% in 12 std
-4.43% in 7 tage
0.0000015 BTC
-1.32% in 12 std
+2.05% in 7 tage
2019-06-11 54,165,059 FTM
80.71 BTC
707,037.99 USD
28
GT
GatechainToken
$ 0.574
-0.21% in 12 std
-4.31% in 7 tage
0.000066 BTC
-0.5% in 12 std
+2.18% in 7 tage
2019-07-14 1,196,140 GT
78.43 BTC
687,107.01 USD
29
WXT
Wirex
$ 0.014
+3.99% in 12 std
-2.25% in 7 tage
0.0000016 BTC
+3.69% in 12 std
+4.38% in 7 tage
2019-08-21 49,155,189 WXT
77.53 BTC
679,193.3 USD
30
COCOS
Cocos-BCX
$ 0.00096
+0.29% in 12 std
-6.35% in 7 tage
0.00000011 BTC
+0% in 12 std
+0% in 7 tage
2019-08-21 696,078,762 COCOS
76.57 BTC
670,792.7 USD
31
NKN
New kind of Network (NKN)
$ 0.032
+14.04% in 12 std
+7.49% in 7 tage
0.0000037 BTC
+13.71% in 12 std
+14.78% in 7 tage
2019-06-20 20,880,363 NKN
76.21 BTC
667,679.68 USD
32
COS
Contentos
$ 0.015
+0.9% in 12 std
-9.09% in 7 tage
0.0000017 BTC
+0.61% in 12 std
-2.92% in 7 tage
2019-08-03 44,917,161 COS
74.56 BTC
653,217.24 USD
33
IRIS
IRISnet
$ 0.028
-1.28% in 12 std
-9.51% in 7 tage
0.0000031 BTC
-1.56% in 12 std
-3.37% in 7 tage
2019-04-09 23,573,555 IRIS
74.26 BTC
650,538.35 USD
34
DUSK
Dusk Network
$ 0.052
-1.86% in 12 std
-11.43% in 7 tage
0.0000059 BTC
-2.14% in 12 std
-5.42% in 7 tage
2019-07-11 12,214,340 DUSK
72.32 BTC
633,534.89 USD
35
BAND
BAND
$ 0.333
+0.58% in 12 std
-14.11% in 7 tage
0.000038 BTC
+0.29% in 12 std
-8.29% in 7 tage
2019-09-18 1,898,960 BAND
72.27 BTC
633,172.15 USD
36
ROOBEE
Roobee
$ 0.0045
-1.19% in 12 std
-6.49% in 7 tage
0.00000051 BTC
-1.47% in 12 std
-0.15% in 7 tage
2019-10-01 124,941,831 ROOBEE
64.34 BTC
563,652.88 USD
37
CVNT
Content Value Network
$ 0.015
-0.29% in 12 std
-2.56% in 7 tage
0.0000017 BTC
-0.57% in 12 std
+4.05% in 7 tage
2019-01-18 36,330,505 CVNT
62.7 BTC
549,266.22 USD
38
HBAR
Hedera Hashgraph
$ 0.035
+0.03% in 12 std
-2.2% in 7 tage
0.000004 BTC
-0.25% in 12 std
+4.44% in 7 tage
2019-09-17 15,144,923 HBAR
60.43 BTC
529,371.78 USD
39
BHD
BitcoinHD
$ 5.43
+0.29% in 12 std
+0.8% in 7 tage
0.00062 BTC
+0% in 12 std
+7.64% in 7 tage
2019-10-09 88,893 BHD
55.11 BTC
482,833.46 USD
40
VRA
VERAsity
$ 0.00029
+4.38% in 12 std
-17.53% in 7 tage
0.000000033 BTC
+4.08% in 12 std
-11.94% in 7 tage
2019-03-11 1,535,321,768 VRA
50.97 BTC
446,554.79 USD
41
ADK
Aidos Kuneen
$ 2.24
+1.49% ($0.03) in 12std
-18.34% ($0.50) in 7t
0.00026 BTC
+1.2% in 12 std
-12.8% in 7 tage
2019-10-16 191,431 ADK
48.92 BTC
428,602.19 USD
42
PHB
Red Pulse Phoenix Binance
$ 0.006
-1.14% in 12 std
-4.97% in 7 tage
0.00000069 BTC
-1.43% in 12 std
+1.47% in 7 tage
2019-05-24 70,302,344 PHB
48.51 BTC
424,967.92 USD
43
EDC
EDC blockchain
$ 0.0076
-0.67% in 12 std
-6.49% in 7 tage
0.00000086 BTC
-0.95% in 12 std
-0.14% in 7 tage
2019-10-22 54,603,192 EDC
47.15 BTC
413,065.91 USD
44
TT
ThunderCore
$ 0.01
+0.29% in 12 std
-20.22% in 7 tage
0.0000011 BTC
+0% in 12 std
-14.81% in 7 tage
2019-05-09 40,500,875 TT
46.58 BTC
408,036.97 USD
45
AMP
Ampleforth
$ 0.636
+2.64% in 12 std
+9.65% in 7 tage
0.000073 BTC
+2.34% in 12 std
+17.08% in 7 tage
2019-06-27 620,237 AMP
45 BTC
394,201.7 USD
46
BCHSV
Bitcoin Cash SV
$ 131.02
-0.76% ($1.00) in 12std
-4.85% ($6.68) in 7t
0.015 BTC
-1.04% in 12 std
+1.6% in 7 tage
2019-01-31 2,956 BCHSV
44.21 BTC
387,320.18 USD
47
REN
Ren
$ 0.057
-1.81% in 12 std
+8.07% in 7 tage
0.0000065 BTC
-2.09% in 12 std
+15.4% in 7 tage
2019-10-01 6,788,951 REN
43.87 BTC
384,362.04 USD
48
E2C
Energy Coin
$ 0.013
-0.02% in 12 std
-8.11% in 7 tage
0.0000014 BTC
-0.31% in 12 std
-1.88% in 7 tage
2019-07-08 29,217,205 E2C
42.02 BTC
368,103.13 USD
49
LEO
Unus Sed LEO
$ 0.985
+1.12% in 12 std
-2.07% in 7 tage
0.00011 BTC
+0.83% in 12 std
+4.57% in 7 tage
2019-05-20 313,476 LEO
35.26 BTC
308,860.69 USD
50
NEW
Newton
$ 0.0035
+0.29% in 12 std
-3.95% in 7 tage
0.0000004 BTC
+0% in 12 std
+2.56% in 7 tage
2019-04-16 87,205,275 NEW
34.88 BTC
305,590.61 USD
51
NET
NEXT
$ 1.07
-1.23% in 12 std
+0.44% in 7 tage
0.00012 BTC
-1.51% in 12 std
+7.25% in 7 tage
2019-03-11 285,356 NET
34.78 BTC
304,739.46 USD
52
ATP
Atlas Protocol
$ 0.0081
-0.79% in 12 std
-12.08% in 7 tage
0.00000092 BTC
-1.08% in 12 std
-6.12% in 7 tage
2019-06-20 35,941,547 ATP
33.07 BTC
289,682.23 USD
53
ONG
OntologyGas
$ 0.146
-0.45% in 12 std
-5.93% in 7 tage
0.000017 BTC
-0.74% in 12 std
+0.45% in 7 tage
2019-03-14 1,934,144 ONG
32.23 BTC
282,345.13 USD
54
PERL
Perlin
$ 0.028
+0.29% in 12 std
-14.52% in 7 tage
0.0000031 BTC
+0% in 12 std
-8.72% in 7 tage
2019-08-26 9,357,561 PERL
29.38 BTC
257,412.46 USD
55
RSR
Reserve Rights
$ 0.0021
+0.29% in 12 std
-6.35% in 7 tage
0.00000024 BTC
+0% in 12 std
+0% in 7 tage
2019-05-22 120,130,222 RSR
28.83 BTC
252,581.06 USD
56
CELR
Celer
$ 0.0042
+2.42% in 12 std
-10.1% in 7 tage
0.00000048 BTC
+2.13% in 12 std
-4% in 7 tage
2019-03-25 57,725,612 CELR
27.71 BTC
242,743.18 USD
57
TTC
TTC Protocol
$ 0.0074
+19.22% in 12 std
+9.42% in 7 tage
0.00000084 BTC
+18.88% in 12 std
+16.84% in 7 tage
2019-03-14 31,106,019 TTC
26.22 BTC
229,720.08 USD
58
MDT
MeasurableData
$ 0.014
+0.16% in 12 std
-6.23% in 7 tage
0.0000015 BTC
-0.13% in 12 std
+0.13% in 7 tage
2019-07-14 16,831,199 MDT
26.04 BTC
228,109.1 USD
59
UOS
Ultra
$ 0.035
+0.6% in 12 std
+22.69% in 7 tage
0.000004 BTC
+0.31% in 12 std
+31.01% in 7 tage
2019-07-17 6,432,282 UOS
25.96 BTC
227,424.37 USD
60
TOP
TOP Network
$ 0.0028
+0.29% in 12 std
-9.19% in 7 tage
0.00000032 BTC
+0% in 12 std
-3.03% in 7 tage
2019-03-27 66,722,808 TOP
21.35 BTC
187,051.65 USD
61
AKRO
Akropolis
$ 0.0063
+30.04% in 12 std
+9.94% in 7 tage
0.00000071 BTC
+29.67% in 12 std
+17.4% in 7 tage
2019-07-16 29,498,302 AKRO
21.08 BTC
184,669.8 USD
62
SIX
SixNetwork
$ 0.015
+1.47% in 12 std
-11.01% in 7 tage
0.0000017 BTC
+1.18% in 12 std
-4.97% in 7 tage
2019-10-10 11,384,538 SIX
19.58 BTC
171,546.2 USD
63
ANKR
Ankr Nework
$ 0.0023
+0.29% in 12 std
-6.35% in 7 tage
0.00000026 BTC
+0% in 12 std
+0% in 7 tage
2019-07-23 71,823,380 ANKR
18.67 BTC
163,597.42 USD
64
UGAS
Ultrain
$ 0.049
-2.36% in 12 std
-8.01% in 7 tage
0.0000055 BTC
-2.64% in 12 std
-1.77% in 7 tage
2019-04-16 2,995,108 UGAS
16.59 BTC
145,364.87 USD
65
OGO
Origo.Network
$ 0.017
-1.72% in 12 std
-15.8% in 7 tage
0.000002 BTC
-2% in 12 std
-10.09% in 7 tage
2019-07-04 7,937,068 OGO
15.56 BTC
136,286.69 USD
66
VIDY
VidyCoin
$ 0.0015
-3.05% in 12 std
-20.12% in 7 tage
0.00000017 BTC
-3.33% in 12 std
-14.71% in 7 tage
2019-09-06 88,425,976 VIDY
15.39 BTC
134,792.7 USD
67
SLV
Silverway
$ 0.989
+0.47% in 12 std
-10.51% in 7 tage
0.00011 BTC
+0.18% in 12 std
-4.44% in 7 tage
2019-10-31 130,102 SLV
14.69 BTC
128,681.43 USD
68
GT
Gatechain
$ 0.573
-0.09% in 12 std
-4.44% in 7 tage
0.000065 BTC
-0.38% in 12 std
+2.04% in 7 tage
2019-07-24 216,770 GT
14.19 BTC
124,292.71 USD
69
CRO
Crypto.com
$ 0.035
+1.05% in 12 std
-4.17% in 7 tage
0.000004 BTC
+0.76% in 12 std
+2.33% in 7 tage
2019-07-12 3,372,922 CRO
13.36 BTC
117,014.25 USD
70
TFUEL
Theta Fuel
$ 0.0032
+0.29% in 12 std
-8.82% in 7 tage
0.00000037 BTC
+0% in 12 std
-2.63% in 7 tage
2019-05-24 35,343,450 TFUEL
13.08 BTC
114,563.93 USD
71
CRE
Carry
$ 0.0041
-1.8% in 12 std
-11.97% in 7 tage
0.00000047 BTC
-2.08% in 12 std
-6% in 7 tage
2019-08-09 23,717,143 CRE
11.15 BTC
97,655.68 USD
72
LOL
EMOGI Network
$ 0.0018
+1.91% in 12 std
-13.81% in 7 tage
0.00000021 BTC
+1.61% in 12 std
-7.96% in 7 tage
2019-08-15 48,804,304 LOL
10.15 BTC
88,932.13 USD
73
BU
Bumo
$ 0.012
-1.18% in 12 std
-16.82% in 7 tage
0.0000014 BTC
-1.46% in 12 std
-11.18% in 7 tage
2019-07-14 7,278,253 BU
9.83 BTC
86,079.19 USD
74
CRO
Crypto.com Chain
$ 0.035
+0.23% in 12 std
-2.72% in 7 tage
0.000004 BTC
-0.06% in 12 std
+3.88% in 7 tage
2019-03-07 2,427,252 CRO
9.79 BTC
85,768.46 USD
75
EVED
Evedo
$ 0.0081
+0.22% in 12 std
-3.21% in 7 tage
0.00000093 BTC
-0.06% in 12 std
+3.35% in 7 tage
2019-06-12 9,749,710 EVED
9.05 BTC
79,300.45 USD
76
PTI
Paytomat
$ 0.0067
+2.97% in 12 std
-5.16% in 7 tage
0.00000076 BTC
+2.68% in 12 std
+1.27% in 7 tage
2019-06-04 11,498,397 PTI
8.73 BTC
76,513.06 USD
77
SOZ
Secrets of Zurich
$ 0.021
+1.18% in 12 std
-33.31% in 7 tage
0.0000024 BTC
+0.89% in 12 std
-28.79% in 7 tage
2019-10-21 3,281,119 SOZ
7.86 BTC
68,815.51 USD
78
BCD
BCD
$ 0.508
+0.29% in 12 std
-1.24% in 7 tage
0.000058 BTC
+0% in 12 std
+5.45% in 7 tage
2019-07-14 130,734 BCD
7.58 BTC
66,428.47 USD
79
QNT
Quant
$ 6.66
+3.66% ($0.24) in 12std
-0.99% ($0.07) in 7t
0.00076 BTC
+3.36% in 12 std
+5.73% in 7 tage
2019-01-29 9,736 QNT
7.4 BTC
64,868.74 USD
80
PXL
Pixel
$ 0.019
+0.76% in 12 std
+5.42% in 7 tage
0.0000022 BTC
+0.47% in 12 std
+12.57% in 7 tage
2019-08-08 3,392,608 PXL
7.29 BTC
63,901.26 USD
81
PLG
Pledge Coin
$ 0.0019
+0.29% in 12 std
-6.35% in 7 tage
0.00000022 BTC
+0% in 12 std
+0% in 7 tage
2019-10-08 31,550,576 PLG
6.94 BTC
60,808.91 USD
82
RIF
RIF
$ 0.087
-2.37% in 12 std
-18.92% in 7 tage
0.0000099 BTC
-2.65% in 12 std
-13.42% in 7 tage
2019-01-15 683,893 RIF
6.79 BTC
59,494.88 USD
83
HBAR
HashGraph
$ 0.035
-0.49% in 12 std
-3.48% in 7 tage
0.000004 BTC
-0.78% in 12 std
+3.07% in 7 tage
2019-09-17 1,677,020 HBAR
6.64 BTC
58,187.5 USD
84
SKM
Skrumble Network
$ 0.0027
+3.63% in 12 std
-3.23% in 7 tage
0.00000031 BTC
+3.33% in 12 std
+3.33% in 7 tage
2019-06-27 18,988,885 SKM
5.89 BTC
51,570.15 USD
85
BHT
Bluehelix Exchange
$ 0.044
+2.75% in 12 std
+1.34% in 7 tage
0.000005 BTC
+2.45% in 12 std
+8.21% in 7 tage
2019-07-26 1,123,431 BHT
5.63 BTC
49,308.47 USD
86
CNNS
CNNS
$ 0.006
-1.16% in 12 std
-2.03% in 7 tage
0.00000068 BTC
-1.45% in 12 std
+4.62% in 7 tage
2019-07-19 8,100,153 CNNS
5.51 BTC
48,254.67 USD
87
GEX
Gexan
$ 0.037
+4.03% in 12 std
-43.05% in 7 tage
0.0000043 BTC
+3.73% in 12 std
-39.19% in 7 tage
2019-09-20 1,255,284 GEX
5.37 BTC
47,023.05 USD
88
HEDG
HedgeTrade
$ 0.732
+1.27% in 12 std
-6.84% in 7 tage
0.000084 BTC
+0.97% in 12 std
-0.53% in 7 tage
2019-08-28 63,705 HEDG
5.32 BTC
46,644.58 USD
89
PZM
PRIZM
$ 0.632
+0.95% in 12 std
-11.64% in 7 tage
0.000072 BTC
+0.65% in 12 std
-5.64% in 7 tage
2019-05-28 53,669 PZM
3.87 BTC
33,935 USD
90
TOR
Torrent Shares
$ 0.113
+2.35% in 12 std
-5.62% in 7 tage
0.000013 BTC
+2.06% in 12 std
+0.78% in 7 tage
2019-01-25 280,926 TOR
3.62 BTC
31,699.01 USD
91
BSHORT
Bitcoin Short
$ 14.4
-1.02% ($0.15) in 12std
+5.16% ($0.71) in 7t
0.0016 BTC
-1.31% in 12 std
+12.67% in 7 tage
2019-07-31 2,100 BSHORT
3.45 BTC
30,241.51 USD
92
PLA
PLANET
$ 0.306
+3.55% in 12 std
-2.82% in 7 tage
0.000035 BTC
+3.25% in 12 std
+3.77% in 7 tage
2019-07-18 87,849 PLA
3.07 BTC
26,882.7 USD
93
SPND
Spendcoin
$ 0.0033
+0.29% in 12 std
-3.82% in 7 tage
0.00000038 BTC
+0% in 12 std
+2.7% in 7 tage
2019-02-05 7,056,943 SPND
2.68 BTC
23,492.95 USD
94
STPT
Standard Tokenization Protocol
$ 0.0097
+0.29% in 12 std
+6.07% in 7 tage
0.0000011 BTC
+0% in 12 std
+13.27% in 7 tage
2019-06-12 2,373,138 STPT
2.63 BTC
23,077.21 USD
95
RRB
RenrenBit
$ 1.45
-0.68% in 12 std
-4.21% in 7 tage
0.00017 BTC
-0.96% in 12 std
+2.28% in 7 tage
2019-07-29 13,919 RRB
2.3 BTC
20,183.72 USD
96
FX
Function X
$ 0.112
+1.48% in 12 std
-6.86% in 7 tage
0.000013 BTC
+1.19% in 12 std
-0.54% in 7 tage
2019-04-23 171,523 FX
2.2 BTC
19,234.01 USD
97
MXC
MachineXchange
$ 0.002
-21.5% in 12 std
-3.37% in 7 tage
0.00000023 BTC
-21.72% in 12 std
+3.18% in 7 tage
2019-07-14 9,661,140 MXC
2.19 BTC
19,212.84 USD
98
BRDG
Bridge Protocol
$ 0.00075
+9.69% in 12 std
-25.11% in 7 tage
0.000000085 BTC
+9.38% in 12 std
-20.03% in 7 tage
2019-06-19 24,787,646 BRDG
2.11 BTC
18,470.45 USD
99
BET
DAO Casino
$ 0.032
-6.95% in 12 std
-16.04% in 7 tage
0.0000037 BTC
-7.22% in 12 std
-10.35% in 7 tage
2019-04-25 430,285 BET
1.58 BTC
13,847.19 USD
100
VSY
V-SYSTEMS
$ 0.081
-2.02% in 12 std
+13.99% in 7 tage
0.0000092 BTC
-2.3% in 12 std
+21.72% in 7 tage
2019-01-18 166,242 VSY
1.54 BTC
13,460.07 USD
101
OTON
OTON
$ 0.027
+1.93% in 12 std
-24.2% in 7 tage
0.0000031 BTC
+1.64% in 12 std
-19.06% in 7 tage
2019-07-25 458,461 OTON
1.42 BTC
12,450.91 USD
102
XLAB
XCELTOKEN PLUS
$ 0.0019
+164.02% in 12 std
+96.52% in 7 tage
0.00000021 BTC
+163.26% in 12 std
+109.84% in 7 tage
2019-05-17 6,492,537 XLAB
1.4 BTC
12,222.61 USD
103
BARIN
Barbarossa Invest Token
$ 14.9
+0.29% ($0.04) in 12std
+15.44% ($1.99) in 7t
0.0017 BTC
+0% in 12 std
+23.27% in 7 tage
2019-09-26 800 BARIN
1.36 BTC
11,923.47 USD
104
ATO
Cosmos-Atom
$ 4.18
+2.12% ($0.09) in 12std
+12.69% ($0.47) in 7t
0.00048 BTC
+1.83% in 12 std
+20.33% in 7 tage
2019-04-25 2,751 ATO
1.31 BTC
11,494.62 USD
105
KAN
BitKan
$ 0.0028
+0.47% in 12 std
-8.14% in 7 tage
0.00000032 BTC
+0.18% in 12 std
-1.91% in 7 tage
2019-06-18 3,894,177 KAN
1.24 BTC
10,853.07 USD
106
OCEAN
Ocean Protocol
$ 0.032
-2.12% in 12 std
-17.01% in 7 tage
0.0000037 BTC
-2.4% in 12 std
-11.38% in 7 tage
2019-05-03 319,505 OCEAN
1.17 BTC
10,244.64 USD
107
QBIT
Qubitica
$ 33.82
+0.17% ($0.06) in 12std
-2.68% ($0.93) in 7t
0.0039 BTC
-0.12% in 12 std
+3.92% in 7 tage
2019-07-21 286 QBIT
1.1 BTC
9,667.81 USD
108
FTT
FTX.com
$ 1.39
+1.94% ($0.03) in 12std
+4.88% ($0.06) in 7t
0.00016 BTC
+1.64% in 12 std
+12% in 7 tage
2019-08-19 6,620 FTT
1.05 BTC
9,199.89 USD
109
ECHT
eChat Token
$ 0.00039
-0.12% in 12 std
-4.3% in 7 tage
0.000000045 BTC
-0.41% in 12 std
+2.19% in 7 tage
2019-10-27 23,149,123 ECHT
1.04 BTC
9,083.86 USD
110
N8V
NativeCoin
$ 0.031
-49.81% ($0.03) in 12std
-35.84% ($0.02) in 7t
0.0000035 BTC
-49.95% in 12 std
-31.48% in 7 tage
2019-04-25 276,600 N8V
0.966 BTC
8,460.45 USD
111
STO
STONE COIN
$ 0.563
-6.77% ($0.04) in 12std
-8.76% ($0.05) in 7t
0.000064 BTC
-7.04% in 12 std
-2.58% in 7 tage
2019-08-15 14,997 STO
0.964 BTC
8,447.84 USD
112
DAPP
LiquidApps
$ 0.012
-0.16% in 12 std
-14.68% in 7 tage
0.0000013 BTC
-0.44% in 12 std
-8.89% in 7 tage
2019-07-15 707,356 DAPP
0.954 BTC
8,355.3 USD
113
PROM
Prometeus
$ 0.153
+4.11% in 12 std
+16.66% in 7 tage
0.000017 BTC
+3.81% in 12 std
+24.57% in 7 tage
2019-06-27 44,040 PROM
0.768 BTC
6,728.77 USD
114
FXC
Flexacoin
$ 0.0025
+7.72% in 12 std
-6.35% in 7 tage
0.00000029 BTC
+7.41% in 12 std
+0% in 7 tage
2019-07-09 2,640,801 FXC
0.766 BTC
6,709.2 USD
115
ZBT
ZB Token
$ 0.293
+3.23% in 12 std
-2.5% in 7 tage
0.000033 BTC
+2.93% in 12 std
+4.11% in 7 tage
2019-05-28 21,605 ZBT
0.722 BTC
6,320.89 USD
116
PAS
Blockpass
$ 0.0016
+0% in 12 std
-4.14% in 7 tage
0.00000018 BTC
-0.29% in 12 std
+2.36% in 7 tage
2019-01-17 3,948,150 PAS
0.699 BTC
6,119.63 USD
117
ANKR
Ankr
$ 0.0022
+0.29% in 12 std
-6.35% in 7 tage
0.00000025 BTC
+0% in 12 std
+0% in 7 tage
2019-03-05 2,395,818 ANKR
0.599 BTC
5,247.24 USD
118
XRC
Bitcoin Rhodium
$ 4.73
-4.24% ($0.21) in 12std
-25.43% ($1.61) in 7t
0.00054 BTC
-4.51% in 12 std
-20.38% in 7 tage
2019-05-29 1,057 XRC
0.571 BTC
5,000.21 USD
119
CEL
Celsius
$ 0.05
+2.79% in 12 std
+7.67% in 7 tage
0.0000058 BTC
+2.49% in 12 std
+14.97% in 7 tage
2019-10-09 80,953 CEL
0.466 BTC
4,085.03 USD
120
RUFF
RuffChain
$ 0.0074
+0.08% in 12 std
-15.41% in 7 tage
0.00000084 BTC
+0% in 12 std
-9.68% in 7 tage
2019-07-14 497,405 RUFF
0.418 BTC
3,660.38 USD
121
WNL
Winstars.live
$ 0.049
-1.84% in 12 std
-11.01% in 7 tage
0.0000055 BTC
-2.12% in 12 std
-4.97% in 7 tage
2019-06-25 73,164 WNL
0.405 BTC
3,550.96 USD
122
KIN
KIN
$ 0.0000051
+0.22% in 12 std
-11.3% in 7 tage
0.00000000058 BTC
-0.07% in 12 std
-5.29% in 7 tage
2019-01-25 635,559,660 KIN
0.37 BTC
3,239.69 USD
123
VBK
Veriblock
$ 0.01
+0.29% in 12 std
-8.73% in 7 tage
0.0000011 BTC
+0% in 12 std
-2.54% in 7 tage
2019-04-05 263,976 VBK
0.304 BTC
2,659.5 USD
124
WGP
W Green Pay
$ 0.094
-14.4% in 12 std
-66.55% in 7 tage
0.000011 BTC
-14.65% in 12 std
-64.27% in 7 tage
2019-11-07 24,251 WGP
0.26 BTC
2,277.55 USD
125
GOLD
Gold Storage
$ 47.3
+0.28% ($0.13) in 12std
+1.35% ($0.63) in 7t
0.0054 BTC
+0% in 12 std
+8.22% in 7 tage
2019-09-26 47 GOLD
0.254 BTC
2,222.71 USD
126
TUDA
Tutor's Diary
$ 0.0022
-3.57% in 12 std
-16.38% in 7 tage
0.00000025 BTC
-3.85% in 12 std
-10.71% in 7 tage
2019-08-01 1,013,502 TUDA
0.253 BTC
2,219.74 USD
127
ORBS
Orbs
$ 0.011
+3.55% in 12 std
-6.35% in 7 tage
0.0000013 BTC
+3.25% in 12 std
+0% in 7 tage
2019-04-02 198,698 ORBS
0.252 BTC
2,210.73 USD
128
DBC
DeepBrain
$ 0.0017
+0.29% in 12 std
-6.35% in 7 tage
0.00000019 BTC
+0% in 12 std
+0% in 7 tage
2019-07-14 1,154,620 DBC
0.219 BTC
1,921.9 USD
129
XCH
CryptoFranc
$ 1.02
+0.57% in 12 std
+0.53% in 7 tage
0.00012 BTC
+0.28% in 12 std
+7.35% in 7 tage
2019-05-02 1,870 XCH
0.217 BTC
1,900.35 USD
130
ORMEUS
ORME coin
$ 0.023
+2.27% in 12 std
+0.9% in 7 tage
0.0000026 BTC
+1.98% in 12 std
+7.74% in 7 tage
2019-04-12 83,208 ORMEUS
0.214 BTC
1,877.06 USD
131
WBT
Wrapped Bitcoin
$ 9,000
-5.96% ($570) in 12std
+3.98% ($345) in 7t
1.03 BTC
-6.23% in 12 std
+11.03% in 7 tage
2019-05-02 0.2 WBT
0.205 BTC
1,800 USD
132
ROBO
CryptoRobotics
$ 0.01
+41.15% in 12 std
+137.24% in 7 tage
0.0000011 BTC
+40.74% in 12 std
+153.33% in 7 tage
2019-05-26 179,517 ROBO
0.205 BTC
1,792.87 USD
133
LUNA
Luna
$ 0.374
+2.4% in 12 std
-24.78% in 7 tage
0.000043 BTC
+2.1% in 12 std
-19.68% in 7 tage
2019-07-26 4,390 LUNA
0.188 BTC
1,643.71 USD
134
DRGN
Dragon Chain
$ 0.031
-6.74% in 12 std
-11.75% in 7 tage
0.0000036 BTC
-7.01% in 12 std
-5.76% in 7 tage
2019-01-08 51,100 DRGN
0.183 BTC
1,602.92 USD
135
ANNE
Anne
$ 0.289
-17.26% ($0.06) in 12std
-77.93% ($1.02) in 7t
0.000033 BTC
-17.5% in 12 std
-76.43% in 7 tage
2019-10-16 5,234 ANNE
0.173 BTC
1,513.19 USD
136
TNC
Trinity
$ 0.0018
+0.29% in 12 std
-14.86% in 7 tage
0.0000002 BTC
+0% in 12 std
-9.09% in 7 tage
2019-07-14 846,768 TNC
0.169 BTC
1,483.65 USD
137
WTP
Web Token Pay
$ 0.043
-10.27% in 12 std
+0.04% in 7 tage
0.0000049 BTC
-10.53% in 12 std
+6.82% in 7 tage
2019-03-29 34,178 WTP
0.168 BTC
1,471.83 USD
138
DTX
DragonToken
$ 2.63
+0% in 12 std
+0% in 7 tage
0.0003 BTC
-0.29% in 12 std
+6.78% in 7 tage
2019-08-16 526 DTX
0.158 BTC
1,381.76 USD
139
URAC
Uranus
$ 0.00079
-9.74% in 12 std
+20.41% in 7 tage
0.00000009 BTC
-10% in 12 std
+28.57% in 7 tage
2019-07-11 1,381,884 URAC
0.124 BTC
1,089.56 USD
140
VDX
Vodi X
$ 0.0015
-10.27% in 12 std
-16.21% in 7 tage
0.00000017 BTC
-10.53% in 12 std
-10.53% in 7 tage
2019-05-22 699,454 VDX
0.119 BTC
1,041.71 USD
141
PI
PCHAIN
$ 0.006
-1.16% in 12 std
-0.81% in 7 tage
0.00000068 BTC
-1.45% in 12 std
+6.25% in 7 tage
2019-03-21 174,165 PI
0.118 BTC
1,037.54 USD
142
SFX
Safex Cash
$ 0.011
+9.8% in 12 std
-37.07% in 7 tage
0.0000013 BTC
+9.48% in 12 std
-32.8% in 7 tage
2019-04-05 92,312 SFX
0.117 BTC
1,027.07 USD
143
PLA
PlayChip
$ 0.00085
+7.67% in 12 std
-10.83% in 7 tage
0.000000097 BTC
+7.36% in 12 std
-4.78% in 7 tage
2019-01-30 1,199,549 PLA
0.117 BTC
1,023.68 USD
144
ECOIN
Ecoin
$ 0.002
+0.64% in 12 std
-9.09% in 7 tage
0.00000023 BTC
+0.36% in 12 std
-2.93% in 7 tage
2019-05-17 483,171 ECOIN
0.113 BTC
988.09 USD
145
TLC
T&L Coin
$ 0.287
+0.5% in 12 std
+0.48% in 7 tage
0.000033 BTC
+0.21% in 12 std
+7.3% in 7 tage
2019-02-06 2,881 TLC
0.094 BTC
826.55 USD
146
BWX
Blue Whale eXchange
$ 0.041
+0.29% in 12 std
+0.99% in 7 tage
0.0000047 BTC
+0% in 12 std
+7.83% in 7 tage
2019-05-08 19,678 BWX
0.092 BTC
806.78 USD
147
WTL
Welltrado Token
$ 0.03
-0.41% in 12 std
-0.34% in 7 tage
0.0000034 BTC
-0.7% in 12 std
+6.42% in 7 tage
2019-10-28 22,200 WTL
0.076 BTC
662.83 USD
148
CHR
Chromia
$ 0.021
-0.55% in 12 std
-9.41% in 7 tage
0.0000024 BTC
-0.84% in 12 std
-3.27% in 7 tage
2019-07-30 28,352 CHR
0.067 BTC
588.66 USD
149
XCON
Connect Coin
$ 0.019
-4.36% in 12 std
+140.41% in 7 tage
0.0000022 BTC
-4.63% in 12 std
+156.71% in 7 tage
2019-05-03 30,514 XCON
0.067 BTC
583.3 USD
150
BDG
BitDegree
$ 0.0015
+17.73% in 12 std
+146.68% in 7 tage
0.00000018 BTC
+17.39% in 12 std
+163.41% in 7 tage
2019-01-24 378,100 BDG
0.067 BTC
583.28 USD
151
MDC
Mediacoin
$ 0.0014
+3.72% in 12 std
-12.96% in 7 tage
0.00000016 BTC
+3.42% in 12 std
-7.06% in 7 tage
2019-03-01 380,800 MDC
0.061 BTC
533.73 USD
152
HXRO
Hxro
$ 0.012
-3.98% in 12 std
-30.54% in 7 tage
0.0000014 BTC
-4.26% in 12 std
-25.82% in 7 tage
2019-02-14 42,179 HXRO
0.057 BTC
498.85 USD
153
XAC
General Attention Currency
$ 2.21
+0% in 12 std
-6.87% in 7 tage
0.00025 BTC
-0.29% in 12 std
-0.56% in 7 tage
2019-06-07 201 XAC
0.051 BTC
444.03 USD
154
FNB
FNB
$ 0.014
+0.29% in 12 std
-16.99% in 7 tage
0.0000016 BTC
+0% in 12 std
-11.36% in 7 tage
2019-11-05 26,155 FNB
0.041 BTC
357.45 USD
155
MYCT
MyCity
$ 0.00026
+0.29% in 12 std
-6.35% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2019-05-29 1,269,672 MYCT
0.038 BTC
333.7 USD
156
LEX
onLEXpa
$ 0.00018
+0.29% in 12 std
-6.35% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2019-06-30 1,900,948 LEX
0.038 BTC
333.07 USD
157
IMP
Ether Kingdoms
$ 0.0052
+0% in 12 std
+13.02% in 7 tage
0.00000059 BTC
-0.29% in 12 std
+20.69% in 7 tage
2019-04-01 55,051 IMP
0.033 BTC
286.21 USD
158
EUS
EURS
$ 1.1
+0.07% in 12 std
-0.42% in 7 tage
0.00013 BTC
-0.22% in 12 std
+6.33% in 7 tage
2019-05-02 251 EUS
0.032 BTC
277.13 USD
159
LOO
Loom
$ 0.023
+0% in 12 std
+3.19% in 7 tage
0.0000027 BTC
-0.29% in 12 std
+10.19% in 7 tage
2019-06-24 11,401 LOO
0.03 BTC
265.66 USD
160
PBT
Primalbase Token
$ 887.37
+0.29% ($2.56) in 12std
-56.88% ($1,171) in 7t
0.101 BTC
+0% in 12 std
-53.96% in 7 tage
2019-07-05 0.277 PBT
0.028 BTC
246.2 USD
161
TSHP
12Ships
$ 0.017
+0.29% in 12 std
-13.93% in 7 tage
0.0000019 BTC
+0% in 12 std
-8.1% in 7 tage
2019-08-23 13,926 TSHP
0.027 BTC
235.46 USD
162
GEN
DAOstack
$ 0.079
-0.73% in 12 std
+6.5% in 7 tage
0.000009 BTC
-1.02% in 12 std
+13.72% in 7 tage
2019-04-17 2,899 GEN
0.026 BTC
227.74 USD
163
FET
Fetch
$ 0.04
-1.28% in 12 std
-4.79% in 7 tage
0.0000046 BTC
-1.57% in 12 std
+1.66% in 7 tage
2019-03-04 5,641 FET
0.026 BTC
226.35 USD
164
JNB
Jinbi
$ 14.32
-10.69% ($1.71) in 12std
-18.24% ($3.19) in 7t
0.0016 BTC
-10.95% in 12 std
-12.7% in 7 tage
2019-02-03 15 JNB
0.024 BTC
213.96 USD
165
INB
Insight Chain
$ 0.783
-0.55% in 12 std
-5.98% in 7 tage
0.000089 BTC
-0.83% in 12 std
+0.39% in 7 tage
2019-03-15 267 INB
0.024 BTC
208.96 USD
166
NJBC
New Japan Brand Coin
$ 0.00026
-12.35% in 12 std
-15.43% in 7 tage
0.00000003 BTC
-12.6% in 12 std
-9.69% in 7 tage
2019-08-27 795,653 NJBC
0.024 BTC
208.42 USD
167
DGTX
Insight Chain
$ 0.044
-1.88% in 12 std
+18.67% in 7 tage
0.000005 BTC
-2.16% in 12 std
+26.72% in 7 tage
2019-03-07 4,428 DGTX
0.022 BTC
193.21 USD
168
MRPH
Morpheus.Network
$ 0.133
+1.62% in 12 std
+0.2% in 7 tage
0.000015 BTC
+1.33% in 12 std
+6.99% in 7 tage
2019-02-07 1,376 MRPH
0.021 BTC
183.53 USD
169
SCR
Scroll
$ 0.0018
+0% in 12 std
+0% in 7 tage
0.0000002 BTC
-0.29% in 12 std
+6.78% in 7 tage
2019-04-17 100,778 SCR
0.02 BTC
176.36 USD
170
MNC
MainCoin
$ 0.0011
+1.33% in 12 std
-8.37% in 7 tage
0.00000012 BTC
+1.04% in 12 std
-2.16% in 7 tage
2019-01-30 147,505 MNC
0.018 BTC
159.49 USD
171
QASH
LIQUID
$ 0.054
+0.29% in 12 std
-13.15% in 7 tage
0.0000061 BTC
+0% in 12 std
-7.26% in 7 tage
2019-07-14 2,918 QASH
0.018 BTC
156.72 USD
172
BNODE
BeeNode
$ 0.11
+25.59% ($0.02) in 12std
-39.37% ($0.07) in 7t
0.000013 BTC
+25.22% in 12 std
-35.26% in 7 tage
2019-04-29 1,315 BNODE
0.017 BTC
144.69 USD
173
CUTE
Blockchain Cuties Token
$ 0.14
+0% in 12 std
-0.07% in 7 tage
0.000016 BTC
-0.35% in 12 std
+6.71% in 7 tage
2019-04-27 1,000 CUTE
0.016 BTC
140 USD
174
GTX
Gate.IO
$ 6
+0% in 12 std
+0% in 7 tage
0.00068 BTC
-0.29% in 12 std
+6.78% in 7 tage
2019-06-14 22 GTX
0.015 BTC
134.95 USD
175
VTHO
VeThor Token
$ 0.00044
+0.29% in 12 std
+56.08% in 7 tage
0.00000005 BTC
+0% in 12 std
+66.67% in 7 tage
2019-09-17 264,015 VTHO
0.013 BTC
115.65 USD
176
VITE
Vite
$ 0.011
-1.27% in 12 std
-9.9% in 7 tage
0.0000013 BTC
-1.55% in 12 std
-3.79% in 7 tage
2019-01-15 8,927 VITE
0.011 BTC
99.32 USD
177
TEMCO
TEMCO
$ 0.00079
+0.29% in 12 std
+20.41% in 7 tage
0.00000009 BTC
+0% in 12 std
+28.57% in 7 tage
2019-07-18 108,856 TEMCO
0.0098 BTC
85.83 USD
178
ZB
ZB
$ 0.025
-23.91% in 12 std
+29.72% in 7 tage
0.0000029 BTC
-24.13% in 12 std
+38.51% in 7 tage
2019-10-19 2,909 ZB
0.0083 BTC
73.09 USD
179
USK
USDk
$ 0.913
+0.09% in 12 std
-3.78% in 7 tage
0.0001 BTC
-0.19% in 12 std
+2.75% in 7 tage
2019-06-13 80 USK
0.0083 BTC
73.06 USD
180
OKB
OKB
$ 1.67
+0.09% in 12 std
+83.66% in 7 tage
0.00019 BTC
-0.2% in 12 std
+96.11% in 7 tage
2019-06-13 43 OKB
0.0083 BTC
72.67 USD
181
KTETH
Kino Token ETH
$ 0.025
-0.06% in 12 std
-10.15% in 7 tage
0.0000028 BTC
-0.35% in 12 std
-4.05% in 7 tage
2019-06-11 2,896 KTETH
0.0082 BTC
72.06 USD
182
APOD
Airpod token
$ 0.0082
-20.78% in 12 std
+44.31% in 7 tage
0.00000094 BTC
-21.01% in 12 std
+54.1% in 7 tage
2019-05-31 8,717 APOD
0.0082 BTC
71.78 USD
183
ZAY
Zayka Token
$ 0.00018
+0.29% in 12 std
+250.43% in 7 tage
0.00000002 BTC
+0% in 12 std
+274.19% in 7 tage
2019-03-07 394,584 ZAY
0.0079 BTC
69.14 USD
184
BORA
BORA
$ 0.0088
+0.29% in 12 std
-7.28% in 7 tage
0.000001 BTC
+0% in 12 std
-0.99% in 7 tage
2019-04-09 7,617 BORA
0.0076 BTC
66.73 USD
185
CLO
Callisto
$ 0.0011
+0.28% in 12 std
-13.28% in 7 tage
0.00000012 BTC
-0.01% in 12 std
-7.39% in 7 tage
2019-03-12 63,214 CLO
0.0076 BTC
66.6 USD
186
BCL
BitcoinClean
$ 0.0022
+0.09% in 12 std
-12.01% in 7 tage
0.00000025 BTC
-0.2% in 12 std
-6.05% in 7 tage
2019-07-12 30,002 BCL
0.0074 BTC
64.72 USD
187
CMCT
Crowd Machine
$ 0.00061
+0.29% in 12 std
-6.35% in 7 tage
0.00000007 BTC
+0% in 12 std
+0% in 7 tage
2019-01-25 104,507 CMCT
0.0073 BTC
64.09 USD
188
FOA
FOAM
$ 0.017
+0% in 12 std
+0% in 7 tage
0.0000019 BTC
-0.29% in 12 std
+6.78% in 7 tage
2019-05-28 3,566 FOA
0.0068 BTC
59.96 USD
189
ALLBI
ALL BEST ICO
$ 0.00017
+0.84% in 12 std
+29.54% in 7 tage
0.00000002 BTC
+0.55% in 12 std
+38.33% in 7 tage
2019-05-24 335,678 ALLBI
0.0067 BTC
58.48 USD
190
BUSD
Binance USD
$ 0.976
+0.29% in 12 std
+4.92% in 7 tage
0.00011 BTC
+0% in 12 std
+12.04% in 7 tage
2019-09-27 58 BUSD
0.0065 BTC
56.53 USD
191
SCC
STEM CELL COIN
$ 0.0079
-1.89% in 12 std
-12.21% in 7 tage
0.0000009 BTC
-2.17% in 12 std
-6.25% in 7 tage
2019-05-29 7,150 SCC
0.0064 BTC
56.37 USD
192
BLOC
Blockcloud
$ 0.00061
+0.29% in 12 std
-6.35% in 7 tage
0.00000007 BTC
+0% in 12 std
+0% in 7 tage
2019-07-30 70,118 BLOC
0.0049 BTC
43 USD
193
SFT
Safex Token
$ 0.0032
+0.29% in 12 std
-8.82% in 7 tage
0.00000037 BTC
+0% in 12 std
-2.63% in 7 tage
2019-04-30 11,981 SFT
0.0044 BTC
38.84 USD
194
CBC
Crypto Boss Coin
$ 0.148
+1.19% in 12 std
-3.96% in 7 tage
0.000017 BTC
+0.9% in 12 std
+2.55% in 7 tage
2019-09-28 222 CBC
0.0037 BTC
32.81 USD
195
TRI
Tripio
$ 0.0023
+0% in 12 std
+0% in 7 tage
0.00000026 BTC
-0.29% in 12 std
+6.78% in 7 tage
2019-06-24 13,236 TRI
0.0035 BTC
30.44 USD
196
SWAT
SWTCoin
$ 0.00015
+0.13% in 12 std
-2.94% in 7 tage
0.000000017 BTC
-0.16% in 12 std
+3.64% in 7 tage
2019-05-28 170,008 SWAT
0.0029 BTC
24.98 USD
197
PHX
Red Pulse Phoenix
$ 0.0053
+0.29% in 12 std
-9.83% in 7 tage
0.00000061 BTC
+0% in 12 std
-3.71% in 7 tage
2019-04-22 4,502 PHX
0.0027 BTC
24.06 USD
198
SCIFI
United SciFi Coin
$ 0.00088
+25.36% in 12 std
+56.08% in 7 tage
0.0000001 BTC
+25% in 12 std
+66.67% in 7 tage
2019-03-27 25,462 SCIFI
0.0025 BTC
22.31 USD
199
AET
AeternumToken
$ 0.0088
+2.31% in 12 std
+35.12% in 7 tage
0.000001 BTC
+2.02% in 12 std
+44.29% in 7 tage
2019-08-22 2,303 AET
0.0023 BTC
20.38 USD
200
LVL
LevelApp Token
$ 0.000061
+104.4% in 12 std
+53.25% in 7 tage
0.000000007 BTC
+103.82% in 12 std
+63.65% in 7 tage
2019-05-30 280,951 LVL
0.002 BTC
17.22 USD
201
PANDA
Panda Token
$ 0.0022
-35.71% in 12 std
-51.7% in 7 tage
0.00000025 BTC
-35.9% in 12 std
-48.98% in 7 tage
2019-09-17 6,250 PANDA
0.0016 BTC
13.69 USD
202
ABYSS
ABYSS
$ 0.011
+9.01% in 12 std
+11.49% in 7 tage
0.0000012 BTC
+8.7% in 12 std
+19.05% in 7 tage
2019-07-02 1,180 ABYSS
0.0015 BTC
12.92 USD
203
VMT
Viral Media Token
$ 0.00018
+0.29% in 12 std
-5.91% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2019-08-06 63,938 VMT
0.0013 BTC
11.2 USD
204
MXM3
Maximine Coin NEW
$ 0.013
+0.29% in 12 std
-24.48% in 7 tage
0.0000015 BTC
+0% in 12 std
-19.35% in 7 tage
2019-04-24 770 MXM3
0.0012 BTC
10.12 USD
205
PETH
Pooled ether token
$ 193.11
+0.1% ($0.19) in 12std
-2.6% ($5.16) in 7t
0.022 BTC
-0.19% in 12 std
+4% in 7 tage
2019-01-21 0.047 PETH
0.001 BTC
9.1 USD
206
JCT
Japan Content Token
$ 0.00011
+0% in 12 std
+17.29% in 7 tage
0.000000013 BTC
-0.29% in 12 std
+25.24% in 7 tage
2019-03-16 70,000 JCT
0.00089 BTC
7.77 USD
207
BID
Royalty
$ 1.02
+0.06% in 12 std
+16.25% in 7 tage
0.00012 BTC
+0% in 12 std
+22.78% in 7 tage
2019-04-20 5 BID
0.00062 BTC
5.45 USD
208
TCF
TravelCoin
$ 0.00018
+0.29% in 12 std
-6.35% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2019-09-17 23,273 TCF
0.00047 BTC
4.08 USD
209
PHB
Red Pulse Phoenix BEP2
$ 0.0061
+0.29% in 12 std
+12.91% in 7 tage
0.00000069 BTC
+0% in 12 std
+19.18% in 7 tage
2019-07-11 607 PHB
0.00042 BTC
3.68 USD
210
ETCA
ETHERCASH
$ 0.0044
+0.29% in 12 std
+51.05% in 7 tage
0.0000005 BTC
+0% in 12 std
+61.29% in 7 tage
2019-07-19 672 ETCA
0.00034 BTC
2.94 USD
211
ALLBIH
ALLBI Cash
$ 0.000041
-35.99% in 12 std
+1.91% in 7 tage
0.0000000047 BTC
-36.17% in 12 std
+8.82% in 7 tage
2019-10-01 56,197 ALLBIH
0.00026 BTC
2.29 USD
212
CPT
Contents Protocol
$ 0.0019
+0.29% in 12 std
-9.13% in 7 tage
0.00000022 BTC
+0% in 12 std
-8.33% in 7 tage
2019-06-20 1,105 CPT
0.00024 BTC
2.13 USD
213
GPL2
Gold Pressed Latinum
$ 0.078
+0.29% in 12 std
-7.39% in 7 tage
0.0000089 BTC
+0% in 12 std
-1.11% in 7 tage
2019-03-27 12 GPL2
0.00011 BTC
0.935 USD
214
VEO
Amoveo
$ 87.61
+0.29% ($0.25) in 12std
-5.71% ($5.31) in 7t
0.01 BTC
+0% in 12 std
+0.68% in 7 tage
2019-01-28 0.01 VEO
0.0001 BTC
0.876 USD
215
NAM
Nam Coin
$ 0.000043
+0.29% in 12 std
-1.25% in 7 tage
0.0000000049 BTC
+0% in 12 std
+0% in 7 tage
2019-05-08 13,308 NAM
0.000065 BTC
0.571 USD
216
SLT
Smartlands
$ 0.098
-0.51% in 12 std
-78.65% in 7 tage
0.000011 BTC
-0.8% in 12 std
-77.2% in 7 tage
2019-03-19 0.672 SLT
0.0000075 BTC
0.066 USD
*Kryptowährung mit dem ersten Händel im Jahr 2019
2019-11-13 04:27:25 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: