#KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
1
SOL
Solana
$ 42.56
+1.4% ($0.59) in 12std
+33.29% ($10.6) in 7t
0.0013 BTC
+0.26% in 12 std
+46.28% in 7 tage
2020-04-10 35,825,254 SOL
44,786.94 BTC
1,524,873,600.98 USD
2
DOT
Polkadot
$ 21.27
-2.48% ($0.54) in 12std
-12.79% ($3.12) in 7t
0.00062 BTC
-3.57% in 12 std
-4.28% in 7 tage
2020-07-17 52,605,927 DOT
32,867.67 BTC
1,119,054,990.65 USD
3
FIL
Filecoin
$ 73.27
-2.83% ($2.14) in 12std
+4.56% ($3.19) in 7t
0.0022 BTC
-3.93% in 12 std
+14.75% in 7 tage
2020-10-15 12,333,162 FIL
26,539.66 BTC
903,603,377.85 USD
4
KSM
Kusama
$ 428.12
+4.45% ($18.3) in 12std
+6.36% ($25.6) in 7t
0.013 BTC
+3.28% in 12 std
+16.73% in 7 tage
2020-08-14 1,134,393 KSM
14,264.05 BTC
485,652,211.61 USD
5
SHIB
Shiba Inu
$ 0.0000071
-5.37% in 12 std
-21.57% in 7 tage
0.00000000021 BTC
-6.43% in 12 std
-13.92% in 7 tage
2021-05-11 55,696,374,132,281 SHIB
11,636.59 BTC
396,194,386.58 USD
6
BNTX
BioNTech
$ 235.74
+0.55% ($1.29) in 12std
+12.43% ($26.1) in 7t
0.0069 BTC
-0.58% in 12 std
+23.39% in 7 tage
2020-12-04 1,502,401 BNTX
10,402.49 BTC
354,176,439.78 USD
7
UNI
Uniswap
$ 23.3
-1.17% ($0.28) in 12std
-17.13% ($4.82) in 7t
0.00068 BTC
-2.29% in 12 std
-9.05% in 7 tage
2020-09-17 12,516,548 UNI
8,564.74 BTC
291,606,197.08 USD
8
AAVE
AAVE
$ 320.61
-4.1% ($13.7) in 12std
-16.53% ($63.5) in 7t
0.0094 BTC
-5.18% in 12 std
-8.39% in 7 tage
2020-10-10 481,530 AAVE
4,534.44 BTC
154,385,253.1 USD
9
JST
Just
$ 0.065
+0.48% in 12 std
-4.7% in 7 tage
0.0000019 BTC
-0.65% in 12 std
+4.59% in 7 tage
2020-05-20 2,293,377,980 JST
4,381.58 BTC
149,180,957.62 USD
10
YFI
yearn.finance
$ 39,575.4
-0.6% ($239) in 12std
-14.07% ($6,479) in 7t
1.16 BTC
-1.72% in 12 std
-5.69% in 7 tage
2020-08-10 3,659 YFI
4,252.62 BTC
144,790,163.17 USD
11
RUNE
THORChain
$ 8.74
-6.46% ($0.60) in 12std
-27.67% ($3.34) in 7t
0.00026 BTC
-7.51% in 12 std
-20.62% in 7 tage
2020-07-24 15,208,220 RUNE
3,904.41 BTC
132,934,393.9 USD
12
CRV
Curve DAO Token
$ 2.27
+0.76% in 12 std
-3.35% in 7 tage
0.000067 BTC
-0.38% in 12 std
+6.08% in 7 tage
2020-08-15 51,256,890 CRV
3,415.1 BTC
116,274,897.97 USD
13
ICP
Internet Computer
$ 79.45
-4.89% ($4.09) in 12std
-25.48% ($27.2) in 7t
0.0023 BTC
-5.96% in 12 std
-18.21% in 7 tage
2021-05-10 1,448,144 ICP
3,379.44 BTC
115,060,717.16 USD
14
LUNA
Terra
$ 5.54
-0.98% ($0.06) in 12std
-16.23% ($1.07) in 7t
0.00016 BTC
-2.1% in 12 std
-8.07% in 7 tage
2020-08-19 20,163,990 LUNA
3,283.75 BTC
111,802,621.81 USD
15
SUSHI
Sushi
$ 9.85
-2.07% ($0.21) in 12std
-19.26% ($2.35) in 7t
0.00029 BTC
-3.18% in 12 std
-11.39% in 7 tage
2020-09-01 11,296,308 SUSHI
3,268.62 BTC
111,287,795.47 USD
16
ATA
Automata
$ 0.931
-12.42% ($0.13) in 12std
-45.25% ($0.77) in 7t
0.000027 BTC
-13.4% in 12 std
-41.86% in 7 tage
2021-06-07 118,088,708 ATA
3,227.36 BTC
109,882,992.13 USD
17
BAKE
BakeryToken
$ 2.8
-1.04% ($0.03) in 12std
-29% ($1.15) in 7t
0.000082 BTC
-2.16% in 12 std
-22.08% in 7 tage
2021-05-20 35,806,324 BAKE
2,949.4 BTC
100,419,007.78 USD
18
AVAX
Avalanche
$ 14.55
-2.8% ($0.42) in 12std
-20.16% ($3.68) in 7t
0.00043 BTC
-3.9% in 12 std
-12.38% in 7 tage
2020-09-22 5,929,975 AVAX
2,534.56 BTC
86,294,943.08 USD
19
WOO
Wootrade
$ 0.838
+5.51% ($0.04) in 12std
+61.85% ($0.32) in 7t
0.000025 BTC
+4.32% in 12 std
+77.63% in 7 tage
2020-10-30 96,698,490 WOO
2,380.72 BTC
81,056,942.03 USD
20
1INCH
1inch
$ 3.17
+0.11% in 12 std
-7.53% in 7 tage
0.000093 BTC
-1.02% in 12 std
+1.49% in 7 tage
2020-12-25 22,977,416 1INCH
2,141.64 BTC
72,917,021 USD
21
NU
NuCypher
$ 0.339
+6.83% ($0.02) in 12std
+10% ($0.03) in 7t
0.00001 BTC
+5.62% in 12 std
+20.73% in 7 tage
2020-12-02 202,551,947 NU
2,019.6 BTC
68,761,741.28 USD
22
SRM
Serum
$ 4.48
+4.03% ($0.17) in 12std
-5.07% ($0.24) in 7t
0.00013 BTC
+2.86% in 12 std
+4.19% in 7 tage
2020-08-11 13,997,569 SRM
1,841.79 BTC
62,707,987.68 USD
23
EGLD
Elrond eGold
$ 90.14
-0.13% ($0.12) in 12std
-13.58% ($14.2) in 7t
0.0026 BTC
-1.26% in 12 std
-5.15% in 7 tage
2020-09-03 642,833 EGLD
1,701.84 BTC
57,943,132.18 USD
24
CRV
Curve Finance
$ 2.27
+2.37% ($0.05) in 12std
-3.68% ($0.09) in 7t
0.000067 BTC
+1.22% in 12 std
+5.71% in 7 tage
2020-08-14 24,559,901 CRV
1,635.69 BTC
55,690,781.17 USD
25
OKT
OKExChain
$ 68.3
+2.21% ($1.48) in 12std
-6.12% ($4.46) in 7t
0.002 BTC
+1.06% in 12 std
+3.03% in 7 tage
2021-01-23 766,510 OKT
1,537.62 BTC
52,351,753.79 USD
26
COMP
Compound
$ 359.39
+3.54% ($12.3) in 12std
-17.36% ($75.5) in 7t
0.011 BTC
+2.37% in 12 std
-9.3% in 7 tage
2020-06-23 134,867 COMP
1,423.6 BTC
48,469,566.18 USD
27
GRT
The Graph
$ 0.707
+0.26% in 12 std
-10.08% in 7 tage
0.000021 BTC
-0.87% in 12 std
-1.32% in 7 tage
2020-12-17 66,839,113 GRT
1,387.61 BTC
47,244,415.89 USD
28
BAND
Band Protocol
$ 7.49
+5.2% ($0.37) in 12std
-14.22% ($1.24) in 7t
0.00022 BTC
+4.01% in 12 std
-5.86% in 7 tage
2020-08-10 5,888,241 BAND
1,294.72 BTC
44,081,548.92 USD
29
TWT
Trust Wallet Token
$ 0.321
-0.13% in 12 std
-37.6% in 7 tage
0.0000094 BTC
-1.26% in 12 std
-31.52% in 7 tage
2021-01-27 132,302,769 TWT
1,247.62 BTC
42,477,906.07 USD
30
WBTC
Wrapped Bitcoin
$ 34,060.7
+1.15% ($386) in 12std
-8.98% ($3,362) in 7t
1 BTC
+0.01% in 12 std
-0.11% in 7 tage
2020-07-11 1,238 WBTC
1,238.3 BTC
42,160,751.82 USD
31
UMA
UMA
$ 12.95
+0.01% in 12 std
-6.57% in 7 tage
0.00038 BTC
-1.12% in 12 std
+2.54% in 7 tage
2020-09-05 3,211,237 UMA
1,220.98 BTC
41,570,944.31 USD
32
XVS
Venus
$ 25.2
-0.22% ($0.06) in 12std
-22.79% ($7.44) in 7t
0.00074 BTC
-1.35% in 12 std
-15.26% in 7 tage
2020-10-06 1,585,649 XVS
1,173.7 BTC
39,961,166.43 USD
33
SUSHI
Sushiswap
$ 9.84
-2.15% ($0.22) in 12std
-19.38% ($2.37) in 7t
0.00029 BTC
-3.26% in 12 std
-11.52% in 7 tage
2020-10-30 3,959,987 SUSHI
1,144.89 BTC
38,980,555.95 USD
34
MDX
Mdex
$ 2.05
-0.18% in 12 std
-22.06% in 7 tage
0.00006 BTC
-1.31% in 12 std
-14.46% in 7 tage
2021-02-09 18,419,614 MDX
1,106.77 BTC
37,682,388.55 USD
35
MATIC
Polygon
$ 1.45
-3.48% ($0.05) in 12std
-20.22% ($0.37) in 7t
0.000043 BTC
-4.57% in 12 std
-12.44% in 7 tage
2021-05-19 25,860,455 MATIC
1,104.76 BTC
37,614,231.63 USD
36
REEF
Reef Finance
$ 0.021
-1.96% in 12 std
-17.96% in 7 tage
0.00000063 BTC
-3.06% in 12 std
-9.96% in 7 tage
2020-12-29 1,671,892,805 REEF
1,053.64 BTC
35,873,463.16 USD
37
ETHBULL
3X Long Ethereum Token
$ 1,312.15
+5.04% ($63.0) in 12std
-23.47% ($402) in 7t
0.039 BTC
+3.86% in 12 std
-16.01% in 7 tage
2020-10-26 26,209 ETHBULL
1,010.07 BTC
34,390,141.25 USD
38
NEAR
NEAR Protocol
$ 2.9
-1.32% ($0.04) in 12std
-16.08% ($0.56) in 7t
0.000085 BTC
-2.44% in 12 std
-7.9% in 7 tage
2020-10-14 11,618,382 NEAR
989.8 BTC
33,699,939.07 USD
39
WRX
WRX
$ 1.49
-4.83% ($0.08) in 12std
-21.02% ($0.40) in 7t
0.000044 BTC
-5.9% in 12 std
-13.32% in 7 tage
2020-02-05 21,435,873 WRX
940.39 BTC
32,017,784.26 USD
40
TKO
Tokocrypto
$ 1.97
-3.07% ($0.06) in 12std
-19.12% ($0.47) in 7t
0.000058 BTC
-4.16% in 12 std
-11.24% in 7 tage
2021-04-07 15,487,917 TKO
898.14 BTC
30,579,374.34 USD
41
NBS
New BitShares
$ 0.017
-6.36% in 12 std
+30.19% in 7 tage
0.0000005 BTC
-7.42% in 12 std
+42.89% in 7 tage
2020-09-19 1,790,125,525 NBS
894.84 BTC
30,466,808.29 USD
42
SUN
Sun
$ 27.55
+4.63% ($1.22) in 12std
-2.79% ($0.79) in 7t
0.00081 BTC
+3.45% in 12 std
+6.69% in 7 tage
2020-09-21 1,032,799 SUN
835.56 BTC
28,448,465.03 USD
43
FLM
Flamingo
$ 0.534
-1.81% in 12 std
-3% in 7 tage
0.000016 BTC
-2.91% in 12 std
+6.45% in 7 tage
2020-09-28 50,852,816 FLM
796.86 BTC
27,131,042.39 USD
44
COTI
COTI
$ 0.2
-1.38% in 12 std
-16.31% in 7 tage
0.0000059 BTC
-2.49% in 12 std
-8.15% in 7 tage
2020-02-26 129,542,153 COTI
759.13 BTC
25,846,319.57 USD
45
HEX
Hex
$ 0.059
+0.02% in 12 std
+10.55% in 7 tage
0.0000017 BTC
-1.11% in 12 std
+21.33% in 7 tage
2020-06-09 433,213,464 HEX
753.2 BTC
25,644,365.98 USD
46
INJ
Injective Protocol
$ 8.38
-2.02% ($0.17) in 12std
-17.42% ($1.77) in 7t
0.00025 BTC
-3.12% in 12 std
-9.37% in 7 tage
2020-10-21 3,002,318 INJ
738.55 BTC
25,145,455.91 USD
47
POND
Marlin
$ 0.091
-0.36% in 12 std
-3.44% in 7 tage
0.0000027 BTC
-1.48% in 12 std
+5.98% in 7 tage
2021-03-04 275,601,269 POND
733.1 BTC
24,960,078.92 USD
48
MIR
Mirror Protocol
$ 4.24
+0.86% ($0.04) in 12std
-12.74% ($0.62) in 7t
0.00012 BTC
-0.28% in 12 std
-4.23% in 7 tage
2021-04-19 5,710,924 MIR
711.69 BTC
24,231,012.96 USD
49
PHA
Phala.Network
$ 0.883
-2.44% ($0.02) in 12std
+31.13% ($0.21) in 7t
0.000026 BTC
-3.54% in 12 std
+43.92% in 7 tage
2021-02-25 26,746,760 PHA
693.28 BTC
23,604,165.18 USD
50
HNT
Helium
$ 14.59
+3.28% ($0.46) in 12std
-4.64% ($0.71) in 7t
0.00043 BTC
+2.12% in 12 std
+4.66% in 7 tage
2020-09-24 1,566,603 HNT
671.45 BTC
22,860,916.04 USD
51
CKB
CKB
$ 0.019
+1.14% in 12 std
+31.88% in 7 tage
0.00000055 BTC
+0% in 12 std
+44.74% in 7 tage
2021-01-26 1,190,460,141 CKB
654.75 BTC
22,292,564.02 USD
52
BAL
Balancer
$ 25.17
-1.25% ($0.32) in 12std
-16.63% ($5.02) in 7t
0.00074 BTC
-2.36% in 12 std
-8.5% in 7 tage
2020-07-27 870,988 BAL
644.01 BTC
21,926,780.44 USD
53
CTSI
Cartesi
$ 0.585
-4.95% ($0.03) in 12std
-15.71% ($0.11) in 7t
0.000017 BTC
-6.02% in 12 std
-7.49% in 7 tage
2020-04-23 35,484,407 CTSI
609.27 BTC
20,743,895.35 USD
54
DEXE
DeXe
$ 4.51
+1.14% ($0.05) in 12std
-16.94% ($0.92) in 7t
0.00013 BTC
+0% in 12 std
-8.84% in 7 tage
2021-03-05 4,316,109 DEXE
571.24 BTC
19,449,071.52 USD
55
DREP
DREP
$ 0.546
-0.78% in 12 std
-13.98% in 7 tage
0.000016 BTC
-1.89% in 12 std
-5.59% in 7 tage
2020-01-16 35,040,897 DREP
562.41 BTC
19,148,410.62 USD
56
OGN
OriginToken
$ 0.817
-3.94% ($0.03) in 12std
-24.3% ($0.26) in 7t
0.000024 BTC
-5.02% in 12 std
-16.92% in 7 tage
2020-01-09 22,752,041 OGN
546.28 BTC
18,599,231.41 USD
57
PHA
Phala
$ 0.889
-1.94% in 12 std
+32.34% in 7 tage
0.000026 BTC
-3.05% in 12 std
+45.24% in 7 tage
2020-09-11 20,746,786 PHA
541.72 BTC
18,444,142.21 USD
58
DIA
DIA
$ 1.7
-0.06% in 12 std
-15.02% in 7 tage
0.00005 BTC
-1.19% in 12 std
-6.73% in 7 tage
2020-09-02 10,543,335 DIA
526.11 BTC
17,912,699.21 USD
59
TLM
Alien Worlds
$ 0.142
-3.05% in 12 std
-28.04% in 7 tage
0.0000042 BTC
-4.14% in 12 std
-21.02% in 7 tage
2021-04-13 125,131,644 TLM
521.8 BTC
17,765,837.01 USD
60
XCH
Chia
$ 551.83
-3.07% ($17.5) in 12std
-23.86% ($173) in 7t
0.016 BTC
-4.16% in 12 std
-16.44% in 7 tage
2021-05-13 29,963 XCH
485.62 BTC
16,534,169.49 USD
61
GHST
Aavegotchi
$ 1.08
+0.79% in 12 std
+98.67% in 7 tage
0.000032 BTC
-0.34% in 12 std
+116.91% in 7 tage
2021-05-13 15,122,962 GHST
479.51 BTC
16,325,855.68 USD
62
ALICE
My Neighbor Alice
$ 5.18
-4.77% ($0.26) in 12std
-26.75% ($1.89) in 7t
0.00015 BTC
-5.85% in 12 std
-19.61% in 7 tage
2021-03-15 2,873,903 ALICE
437.32 BTC
14,889,593.31 USD
63
CELO
Celo Native Asset
$ 2.96
+0.04% in 12 std
-13.01% in 7 tage
0.000087 BTC
-1.09% in 12 std
-4.52% in 7 tage
2020-06-18 4,911,127 CELO
426.35 BTC
14,516,171.26 USD
64
MASK
Mask Network
$ 4.99
+0.45% ($0.02) in 12std
-25.81% ($1.74) in 7t
0.00015 BTC
-0.68% in 12 std
-15.86% in 7 tage
2021-06-03 2,903,405 MASK
425.41 BTC
14,484,121.93 USD
65
DODO
DODO
$ 1.4
-3.11% ($0.04) in 12std
-16.19% ($0.27) in 7t
0.000041 BTC
-4.2% in 12 std
-8.01% in 7 tage
2021-02-19 9,983,875 DODO
410.04 BTC
13,960,904.92 USD
66
TCT
TokenClub Token
$ 0.031
+7.02% in 12 std
+6.3% in 7 tage
0.00000091 BTC
+5.81% in 12 std
+16.67% in 7 tage
2020-01-21 437,484,720 TCT
398.11 BTC
13,554,601.54 USD
67
WNXM
Wrapped NXM
$ 71.55
-2.31% ($1.69) in 12std
-4.85% ($3.65) in 7t
0.0021 BTC
-3.41% in 12 std
+4.42% in 7 tage
2020-08-21 189,275 WNXM
397.73 BTC
13,541,700.41 USD
68
API3
API3
$ 3.1
-0.56% in 12 std
-18.53% in 7 tage
0.000091 BTC
-1.68% in 12 std
-10.59% in 7 tage
2020-12-22 4,337,922 API3
394.53 BTC
13,432,812.7 USD
69
PERP
Perpetual Protocol
$ 8.55
+0.5% ($0.04) in 12std
-18.23% ($1.91) in 7t
0.00025 BTC
-0.63% in 12 std
-10.26% in 7 tage
2021-03-19 1,561,973 PERP
392.05 BTC
13,348,359.23 USD
70
CGLD
CeloGold
$ 2.98
+1.05% ($0.03) in 12std
-12.51% ($0.43) in 7t
0.000088 BTC
-0.09% in 12 std
-3.98% in 7 tage
2020-05-21 4,461,713 CGLD
390.79 BTC
13,305,368.67 USD
71
APL
Apollo
$ 0.004
-1.2% in 12 std
+5.34% in 7 tage
0.00000012 BTC
-2.31% in 12 std
+15.61% in 7 tage
2020-01-16 3,260,703,770 APL
386.39 BTC
13,155,645.74 USD
72
KLAY
Klaytn
$ 1.05
+1.56% in 12 std
-23.82% in 7 tage
0.000031 BTC
+0.42% in 12 std
-16.39% in 7 tage
2020-09-04 11,888,804 KLAY
367.5 BTC
12,512,371.47 USD
73
SFP
SafePal
$ 1.02
-2.29% ($0.02) in 12std
-16.41% ($0.20) in 7t
0.00003 BTC
-3.39% in 12 std
-8.26% in 7 tage
2021-02-08 12,017,924 SFP
358.99 BTC
12,222,660.35 USD
74
LINA
Linear
$ 0.036
-1.62% in 12 std
-18.75% in 7 tage
0.0000011 BTC
-2.73% in 12 std
-10.83% in 7 tage
2021-03-18 334,481,608 LINA
357.9 BTC
12,185,418.96 USD
75
SKL
SKALE Network
$ 0.316
-2.33% in 12 std
-25.74% in 7 tage
0.0000093 BTC
-3.43% in 12 std
-18.5% in 7 tage
2020-12-01 37,929,162 SKL
351.98 BTC
11,984,111.46 USD
76
TRB
Tellor
$ 53.32
-4.42% ($2.46) in 12std
-17.28% ($11.1) in 7t
0.0016 BTC
-5.49% in 12 std
-9.22% in 7 tage
2020-08-27 218,148 TRB
341.62 BTC
11,631,211.77 USD
77
FLOW
Flow
$ 12.13
-0.79% ($0.10) in 12std
-9.37% ($1.25) in 7t
0.00036 BTC
-1.9% in 12 std
-0.53% in 7 tage
2021-02-02 941,766 FLOW
335.51 BTC
11,423,331 USD
78
ALPHA
Alpha Finance Lab
$ 0.661
-4.37% ($0.03) in 12std
-21.81% ($0.18) in 7t
0.000019 BTC
-5.45% in 12 std
-14.18% in 7 tage
2020-10-10 16,998,561 ALPHA
330.12 BTC
11,239,538.85 USD
79
SAND
The Sandbox
$ 0.27
-3.58% in 12 std
-16.74% in 7 tage
0.0000079 BTC
-4.67% in 12 std
-8.62% in 7 tage
2020-08-14 41,378,832 SAND
327.79 BTC
11,160,415.68 USD
80
AUDIO
Audius
$ 0.987
-1.64% in 12 std
-14.73% in 7 tage
0.000029 BTC
-2.75% in 12 std
-6.41% in 7 tage
2020-10-23 11,284,537 AUDIO
327.25 BTC
11,142,031.33 USD
81
STMX
StormX
$ 0.021
-4.88% in 12 std
-16.8% in 7 tage
0.00000063 BTC
-5.95% in 12 std
-8.69% in 7 tage
2020-06-08 517,464,720 STMX
326.02 BTC
11,100,177.79 USD
82
BMX
BitMart Token
$ 0.194
-3.83% in 12 std
+1.03% in 7 tage
0.0000057 BTC
-4.91% in 12 std
+10.88% in 7 tage
2021-01-06 55,177,377 BMX
314.24 BTC
10,698,853.92 USD
83
BULL
3X Long Bitcoin Token
$ 5,871.49
+6.75% ($371) in 12std
-26.86% ($2,156) in 7t
0.172 BTC
+5.55% in 12 std
-19.73% in 7 tage
2020-10-15 1,811 BULL
312.32 BTC
10,633,601.74 USD
84
HARD
HARD Protocol
$ 0.602
-0.66% in 12 std
-9.9% in 7 tage
0.000018 BTC
-1.78% in 12 std
-1.12% in 7 tage
2020-11-06 17,480,200 HARD
309.22 BTC
10,528,262.23 USD
85
SKL
SKALE
$ 0.316
-2.53% in 12 std
-25.68% in 7 tage
0.0000093 BTC
-3.63% in 12 std
-18.44% in 7 tage
2020-12-03 33,171,479 SKL
308.16 BTC
10,492,114.54 USD
86
OM
Mantra DAO
$ 0.152
-2.98% in 12 std
-14.62% in 7 tage
0.0000045 BTC
-4.08% in 12 std
-6.29% in 7 tage
2021-03-08 66,057,265 OM
295.28 BTC
10,053,405.1 USD
87
BADGER
Badger DAO
$ 12.94
+0.12% in 12 std
-1.86% in 7 tage
0.00038 BTC
-1.01% in 12 std
+7.71% in 7 tage
2021-01-12 750,233 BADGER
285.2 BTC
9,710,369.7 USD
88
FRONT
Frontier
$ 0.882
-3.52% ($0.03) in 12std
-24.13% ($0.28) in 7t
0.000026 BTC
-4.61% in 12 std
-16.73% in 7 tage
2020-09-16 10,701,509 FRONT
277.13 BTC
9,435,499.92 USD
89
TITAN
Titanswap
$ 3.99
-1.86% ($0.08) in 12std
+17.23% ($0.59) in 7t
0.00012 BTC
-2.97% in 12 std
+28.66% in 7 tage
2020-09-24 2,344,802 TITAN
274.72 BTC
9,353,366.73 USD
90
TORN
Tornado Cash
$ 71.48
+13.13% ($8.30) in 12std
+4.2% ($2.88) in 7t
0.0021 BTC
+11.86% in 12 std
+14.36% in 7 tage
2021-03-12 130,191 TORN
273.33 BTC
9,306,305.13 USD
91
UNFI
Unifi Protocol DAO
$ 8.93
+5.12% ($0.43) in 12std
-16.5% ($1.76) in 7t
0.00026 BTC
+3.93% in 12 std
-8.36% in 7 tage
2020-11-19 1,029,774 UNFI
270.16 BTC
9,198,257.06 USD
92
AXS
Axie Infinity
$ 3.75
-2.28% ($0.09) in 12std
-19.55% ($0.91) in 7t
0.00011 BTC
-3.38% in 12 std
-11.71% in 7 tage
2020-11-04 2,400,695 AXS
264.55 BTC
9,007,050.91 USD
93
LTO
LTO Network
$ 0.235
+4.94% in 12 std
+1.07% in 7 tage
0.0000069 BTC
+3.76% in 12 std
+10.93% in 7 tage
2020-02-07 37,118,622 LTO
256.12 BTC
8,720,041.67 USD
94
YFII
yfii finance
$ 1,694.67
-2.66% ($46.3) in 12std
-11.25% ($215) in 7t
0.05 BTC
-3.76% in 12 std
-2.59% in 7 tage
2020-08-23 5,033 YFII
250.52 BTC
8,529,621.9 USD
95
CELO
Celo
$ 2.95
-0.28% in 12 std
-13.26% in 7 tage
0.000087 BTC
-1.4% in 12 std
-4.8% in 7 tage
2021-01-05 2,891,390 CELO
250.39 BTC
8,525,249.5 USD
96
POLS
Polkastarter
$ 1.55
-0.09% in 12 std
-18.42% in 7 tage
0.000045 BTC
-1.21% in 12 std
-10.47% in 7 tage
2021-01-14 5,396,689 POLS
245.29 BTC
8,351,376.3 USD
97
PEARL
Pearl Finance
$ 156.62
+1.14% ($1.76) in 12std
+7.47% ($10.9) in 7t
0.0046 BTC
+0% in 12 std
+17.95% in 7 tage
2020-09-03 51,163 PEARL
235.35 BTC
8,012,990.82 USD
98
FIO
FIO
$ 0.196
+18.68% ($0.03) in 12std
+9.6% ($0.02) in 7t
0.0000058 BTC
+17.35% in 12 std
+20.29% in 7 tage
2020-07-31 39,764,864 FIO
228.65 BTC
7,784,842.28 USD
99
EPS
Ellipsis
$ 0.709
+0.56% in 12 std
-28.88% in 7 tage
0.000021 BTC
-0.57% in 12 std
-21.94% in 7 tage
2021-04-02 10,950,329 EPS
227.87 BTC
7,758,458.12 USD
100
ZKS
ZKSwap
$ 0.733
-1.25% in 12 std
-14.78% in 7 tage
0.000022 BTC
-2.36% in 12 std
-6.47% in 7 tage
2021-02-18 10,314,353 ZKS
222.07 BTC
7,560,805.09 USD
101
SUPER
SuperFarm
$ 0.564
-2.95% in 12 std
-27.21% in 7 tage
0.000017 BTC
-4.04% in 12 std
-20.11% in 7 tage
2021-03-25 12,593,569 SUPER
208.57 BTC
7,101,243.13 USD
102
BZRX
bZx Protocol
$ 0.271
-4.16% in 12 std
-19.5% in 7 tage
0.000008 BTC
-5.24% in 12 std
-11.65% in 7 tage
2020-08-29 26,008,912 BZRX
207.03 BTC
7,048,846.06 USD
103
LIT
Litentry
$ 3.33
-2.1% ($0.07) in 12std
-13.04% ($0.50) in 7t
0.000098 BTC
-3.21% in 12 std
-4.56% in 7 tage
2021-02-04 2,047,943 LIT
200.35 BTC
6,821,383.41 USD
104
OXT
Orchid
$ 0.336
-1.16% in 12 std
-17.01% in 7 tage
0.0000099 BTC
-2.27% in 12 std
-8.92% in 7 tage
2020-04-10 19,931,188 OXT
196.67 BTC
6,695,964.04 USD
105
RIF
RSK Infrastructure Framework
$ 0.177
-0.58% in 12 std
-11.93% in 7 tage
0.0000052 BTC
-1.7% in 12 std
-3.35% in 7 tage
2020-10-27 35,600,566 RIF
185.12 BTC
6,302,939.25 USD
106
BEL
Bella Protocol
$ 1.67
+7.34% ($0.11) in 12std
-18.08% ($0.37) in 7t
0.000049 BTC
+6.13% in 12 std
-10.1% in 7 tage
2020-09-15 3,761,767 BEL
184.93 BTC
6,296,311.36 USD
107
WING
Wing Token
$ 19.85
+2.19% ($0.43) in 12std
-3.07% ($0.63) in 7t
0.00058 BTC
+1.04% in 12 std
+6.39% in 7 tage
2020-09-16 288,008 WING
167.91 BTC
5,716,834.81 USD
108
DEGO
Dego Finance
$ 6.06
-2.26% ($0.14) in 12std
-27.24% ($2.27) in 7t
0.00018 BTC
-3.37% in 12 std
-20.14% in 7 tage
2021-03-10 935,919 DEGO
166.59 BTC
5,672,060.11 USD
109
RAMP
RAMP
$ 0.209
-4.59% in 12 std
-13.77% in 7 tage
0.0000062 BTC
-5.67% in 12 std
-5.36% in 7 tage
2021-03-22 26,111,964 RAMP
160.59 BTC
5,467,717.39 USD
110
MKR
MakerDAO
$ 3,176.65
-2.09% ($67.8) in 12std
-13.59% ($499) in 7t
0.093 BTC
-3.19% in 12 std
-5.16% in 7 tage
2020-08-14 1,702 MKR
158.83 BTC
5,407,654.12 USD
111
ROSE
Oasis Network
$ 0.068
-1.79% in 12 std
-14.42% in 7 tage
0.000002 BTC
-2.9% in 12 std
-6.07% in 7 tage
2020-11-19 76,831,786 ROSE
154.43 BTC
5,257,986.42 USD
112
TVK
Terra Virtua
$ 0.173
-5.19% in 12 std
-14.74% in 7 tage
0.0000051 BTC
-6.26% in 12 std
-6.43% in 7 tage
2021-02-26 29,220,183 TVK
148.73 BTC
5,063,943.5 USD
113
BTCST
Bitcoin Standard Hashrate Token
$ 29.64
-1.8% ($0.54) in 12std
-17.68% ($6.37) in 7t
0.00087 BTC
-2.91% in 12 std
-9.65% in 7 tage
2021-01-13 168,113 BTCST
146.34 BTC
4,982,570.33 USD
114
STRAX
STRAX Token
$ 1.44
-3.33% ($0.05) in 12std
-6.68% ($0.10) in 7t
0.000042 BTC
-4.42% in 12 std
+2.42% in 7 tage
2020-11-18 3,410,820 STRAX
144.52 BTC
4,920,392.32 USD
115
ORN
Orion Protocol
$ 6.59
+0.41% ($0.03) in 12std
-15.52% ($1.21) in 7t
0.00019 BTC
-0.72% in 12 std
-7.28% in 7 tage
2020-09-30 744,017 ORN
144.12 BTC
4,906,741.43 USD
116
YFII
DFI.Money
$ 1,695.19
-2.55% ($44.3) in 12std
-11.02% ($210) in 7t
0.05 BTC
-3.65% in 12 std
-2.34% in 7 tage
2020-09-01 2,859 YFII
142.36 BTC
4,846,920.97 USD
117
AUCTION
Auction
$ 20.39
+1.07% ($0.22) in 12std
-13.71% ($3.24) in 7t
0.0006 BTC
-0.07% in 12 std
-5.3% in 7 tage
2021-02-25 222,506 AUCTION
133.26 BTC
4,537,107.23 USD
118
ATM
Atlético de Madrid Fan Token
$ 10.46
-1.68% ($0.18) in 12std
-20.18% ($2.65) in 7t
0.00031 BTC
-2.78% in 12 std
-12.4% in 7 tage
2020-12-30 432,131 ATM
132.79 BTC
4,521,269.79 USD
119
CRU
Crust
$ 45.44
-1.64% ($0.76) in 12std
+1.55% ($0.70) in 7t
0.0013 BTC
-2.75% in 12 std
+11.46% in 7 tage
2020-09-21 96,707 CRU
129.06 BTC
4,394,102.05 USD
120
AVA
Travala.com
$ 2.73
+3.67% ($0.10) in 12std
-7.51% ($0.22) in 7t
0.00008 BTC
+2.5% in 12 std
+1.5% in 7 tage
2020-01-03 1,597,793 AVA
127.94 BTC
4,355,893.15 USD
121
BAR
FC Barcelona Fan Token BAR
$ 15.67
-0.05% in 12 std
-4.57% in 7 tage
0.00046 BTC
-1.18% in 12 std
+4.73% in 7 tage
2021-04-21 265,740 BAR
122.32 BTC
4,164,665.86 USD
122
RNDR
RenderToken
$ 0.49
+0.77% in 12 std
-36.66% in 7 tage
0.000014 BTC
-0.36% in 12 std
-30.48% in 7 tage
2021-03-25 8,344,785 RNDR
120 BTC
4,085,584.04 USD
123
TRU
TrueFi
$ 0.275
-4.53% in 12 std
-16.43% in 7 tage
0.0000081 BTC
-5.61% in 12 std
-8.28% in 7 tage
2021-01-19 14,807,021 TRU
119.64 BTC
4,073,407.7 USD
124
PNT
pNetwork Token
$ 1.01
-2.23% ($0.02) in 12std
-13.75% ($0.16) in 7t
0.00003 BTC
-3.33% in 12 std
-5.34% in 7 tage
2020-06-22 4,031,499 PNT
119.33 BTC
4,062,943.3 USD
125
PSG
Paris Saint-Germain Fan Token
$ 13.93
-0.18% ($0.02) in 12std
-13.31% ($2.14) in 7t
0.00041 BTC
-1.3% in 12 std
-4.86% in 7 tage
2020-12-21 288,770 PSG
118.16 BTC
4,023,144.8 USD
126
LUNA
Luna ?Luna?
$ 5.55
-0.85% ($0.05) in 12std
-16.18% ($1.07) in 7t
0.00016 BTC
-1.97% in 12 std
-8.01% in 7 tage
2020-07-29 724,287 LUNA
118.04 BTC
4,019,086.02 USD
127
LINA
Linear Finance
$ 0.036
-1.68% in 12 std
-18.11% in 7 tage
0.0000011 BTC
-2.78% in 12 std
-10.13% in 7 tage
2021-01-04 109,261,085 LINA
116.73 BTC
3,974,494.13 USD
128
SWRV
Swerve
$ 0.898
-0.64% in 12 std
-17.11% in 7 tage
0.000026 BTC
-1.75% in 12 std
-9.02% in 7 tage
2020-09-10 4,307,871 SWRV
113.63 BTC
3,868,776.66 USD
129
WRX
WazirX
$ 1.5
-5% ($0.08) in 12std
-18.57% ($0.34) in 7t
0.000044 BTC
-6.07% in 12 std
-10.62% in 7 tage
2020-06-25 2,554,319 WRX
112.6 BTC
3,833,666.43 USD
130
ANKR
AnkrNetwork
$ 0.09
-2.38% in 12 std
-17.17% in 7 tage
0.0000026 BTC
-3.48% in 12 std
-9.09% in 7 tage
2020-09-02 40,846,110 ANKR
107.88 BTC
3,672,975.42 USD
131
CELR
Celer Network
$ 0.036
-2.56% in 12 std
-17.53% in 7 tage
0.0000011 BTC
-3.65% in 12 std
-9.48% in 7 tage
2020-02-05 94,032,038 CELR
100.27 BTC
3,413,925.36 USD
132
FIS
Stafi
$ 1.18
+1.21% in 12 std
-11.21% in 7 tage
0.000035 BTC
+0.07% in 12 std
-2.56% in 7 tage
2020-11-12 2,849,696 FIS
98.36 BTC
3,348,726.78 USD
133
VIDT
VIDT Datalink
$ 0.444
-8.61% ($0.04) in 12std
-11.99% ($0.06) in 7t
0.000013 BTC
-9.64% in 12 std
-3.41% in 7 tage
2020-10-09 7,443,688 VIDT
96.99 BTC
3,302,288.89 USD
134
CTK
CertiK
$ 1.13
-2.06% ($0.02) in 12std
-24.48% ($0.37) in 7t
0.000033 BTC
-3.16% in 12 std
-17.12% in 7 tage
2020-10-27 2,917,903 CTK
96.5 BTC
3,285,550.36 USD
135
NEST
NEST
$ 0.013
+1.14% in 12 std
-13.33% in 7 tage
0.00000039 BTC
+0% in 12 std
-4.88% in 7 tage
2020-09-07 240,397,842 NEST
93.76 BTC
3,192,108.5 USD
136
HIVE
Hive
$ 0.362
-3.88% in 12 std
-14.89% in 7 tage
0.000011 BTC
-4.96% in 12 std
-6.59% in 7 tage
2020-03-21 8,242,104 HIVE
87.62 BTC
2,983,180.68 USD
137
TON
TON Crystal
$ 0.376
-1.4% in 12 std
-3.75% in 7 tage
0.000011 BTC
-2.51% in 12 std
+5.64% in 7 tage
2020-12-17 7,799,195 TON
86.14 BTC
2,932,694.53 USD
138
FIRO
Firo
$ 6.94
-3.26% ($0.23) in 12std
-7.27% ($0.54) in 7t
0.0002 BTC
-4.34% in 12 std
+1.77% in 7 tage
2020-12-01 412,839 FIRO
84.21 BTC
2,867,117.06 USD
139
FORTH
Ampleforth
$ 17.55
-0.01% in 12 std
-19.32% in 7 tage
0.00052 BTC
-1.14% in 12 std
-11.45% in 7 tage
2021-04-22 155,546 FORTH
80.19 BTC
2,730,302.75 USD
140
FORTH
Ampleforth Governance Token
$ 17.43
-1.53% ($0.27) in 12std
-20.15% ($4.40) in 7t
0.00051 BTC
-2.64% in 12 std
-12.36% in 7 tage
2021-04-23 149,284 FORTH
76.43 BTC
2,602,352.87 USD
141
TMCN
TimeCoinProtocol
$ 121.84
+1.15% ($1.39) in 12std
-2.08% ($2.59) in 7t
0.0036 BTC
+0.01% in 12 std
+7.46% in 7 tage
2021-03-24 21,180 TMCN
75.79 BTC
2,580,582.59 USD
142
MDT
Measurable Data Token
$ 0.033
+3.28% in 12 std
-5.94% in 7 tage
0.00000096 BTC
+2.12% in 12 std
+3.23% in 7 tage
2020-04-17 77,738,806 MDT
74.63 BTC
2,540,917.18 USD
143
MATIC
Matic Token
$ 1.42
-5.16% ($0.08) in 12std
-21.82% ($0.40) in 7t
0.000042 BTC
-6.23% in 12 std
-14.2% in 7 tage
2020-09-10 1,761,213 MATIC
73.57 BTC
2,504,957.68 USD
144
ELAMA
Elamachain
$ 0.016
+1.15% in 12 std
-6.91% in 7 tage
0.00000046 BTC
+0.01% in 12 std
+2.17% in 7 tage
2020-03-26 146,332,500 ELAMA
67.27 BTC
2,290,484.65 USD
145
CFX
Conflux Network
$ 0.345
+1.44% in 12 std
-19.75% in 7 tage
0.00001 BTC
+0.3% in 12 std
-11.92% in 7 tage
2021-03-29 6,562,739 CFX
66.41 BTC
2,261,247.71 USD
146
OGN
Origin Protocol
$ 0.818
-4.02% ($0.03) in 12std
-24.09% ($0.26) in 7t
0.000024 BTC
-5.1% in 12 std
-16.68% in 7 tage
2020-04-08 2,601,077 OGN
62.49 BTC
2,127,683.28 USD
147
DF
dForce
$ 0.169
-1.64% in 12 std
-18.57% in 7 tage
0.000005 BTC
-2.75% in 12 std
-10.63% in 7 tage
2020-09-10 12,082,931 DF
59.93 BTC
2,040,499.31 USD
148
GLM
Golem
$ 0.287
+3.18% in 12 std
-7.22% in 7 tage
0.0000084 BTC
+2.01% in 12 std
+1.83% in 7 tage
2020-11-27 7,006,568 GLM
58.99 BTC
2,008,612.75 USD
149
AUTO
Auto
$ 1,097.69
+0.05% ($0.59) in 12std
-23.66% ($340) in 7t
0.032 BTC
-1.07% in 12 std
-16.22% in 7 tage
2021-04-02 1,772 AUTO
57.11 BTC
1,944,590.36 USD
150
BCHA
BitcoinCashABC
$ 21.27
+17.9% ($3.23) in 12std
+15.99% ($2.93) in 7t
0.00062 BTC
+16.57% in 12 std
+27.31% in 7 tage
2020-11-16 88,015 BCHA
54.98 BTC
1,871,985.5 USD
151
DEP
DEAPCOIN
$ 0.0065
-3.92% in 12 std
-3.82% in 7 tage
0.00000019 BTC
-5% in 12 std
+5.56% in 7 tage
2020-05-20 283,318,233 DEP
53.83 BTC
1,832,781.11 USD
152
HMR
Homeros
$ 0.093
+2.06% in 12 std
-4.43% in 7 tage
0.0000027 BTC
+0.91% in 12 std
+4.89% in 7 tage
2021-01-06 18,577,067 HMR
50.88 BTC
1,732,443.09 USD
153
GXC
GxChain
$ 0.778
-3.18% ($0.03) in 12std
+2.48% ($0.02) in 7t
0.000023 BTC
-4.27% in 12 std
+12.48% in 7 tage
2020-07-01 2,180,692 GXC
49.83 BTC
1,696,558.92 USD
154
MINA
Mina
$ 3.02
+6.17% ($0.18) in 12std
-94.42% ($51.1) in 7t
0.000089 BTC
+4.98% in 12 std
-93.88% in 7 tage
2021-05-28 547,891 MINA
48.55 BTC
1,652,987.07 USD
155
BAND
BAND
$ 7.5
+5.03% ($0.36) in 12std
-14.29% ($1.25) in 7t
0.00022 BTC
+3.85% in 12 std
-5.94% in 7 tage
2021-05-14 217,682 BAND
47.92 BTC
1,631,549.85 USD
156
JUV
Juventus Fan Token
$ 8.84
-2.28% ($0.21) in 12std
-14.64% ($1.52) in 7t
0.00026 BTC
-3.38% in 12 std
-6.31% in 7 tage
2020-12-21 181,938 JUV
47.25 BTC
1,608,706.58 USD
157
RPX
Red Pulse
$ 0.076
+1.14% in 12 std
-12.13% in 7 tage
0.0000022 BTC
+0% in 12 std
+0% in 7 tage
2020-10-13 20,058,869 RPX
44.93 BTC
1,529,808.03 USD
158
BOR
BoringDAO
$ 412.61
+1.37% ($5.60) in 12std
+20.06% ($68.9) in 7t
0.012 BTC
+0.23% in 12 std
+31.77% in 7 tage
2021-01-07 3,657 BOR
44.32 BTC
1,508,984.97 USD
159
OXT
Orchid Protocol
$ 0.335
-1.56% in 12 std
-17.37% in 7 tage
0.0000098 BTC
-2.67% in 12 std
-9.32% in 7 tage
2020-12-21 4,503,090 OXT
44.27 BTC
1,507,115.9 USD
160
ACM
AC Milan Fan Token
$ 6.03
-1.37% ($0.08) in 12std
-17.58% ($1.29) in 7t
0.00018 BTC
-2.48% in 12 std
-9.55% in 7 tage
2021-02-24 246,168 ACM
43.62 BTC
1,485,159.26 USD
161
CUSD
Celo Dollar
$ 1
+0.02% in 12 std
-0.08% in 7 tage
0.000029 BTC
-1.11% in 12 std
+9.66% in 7 tage
2020-11-11 1,470,987 CUSD
43.23 BTC
1,471,942.96 USD
162
OG
OG Fan Token
$ 4.76
-3.42% ($0.17) in 12std
-21.07% ($1.27) in 7t
0.00014 BTC
-4.51% in 12 std
-13.37% in 7 tage
2020-12-30 294,936 OG
41.26 BTC
1,404,841.7 USD
163
VALUE
Value Liquidity
$ 1.77
+1.14% in 12 std
-7.1% in 7 tage
0.000052 BTC
+0% in 12 std
+1.96% in 7 tage
2020-11-04 772,415 VALUE
40.17 BTC
1,367,529.43 USD
164
MBL
MovieBloc
$ 0.0017
+1.15% in 12 std
-8.89% in 7 tage
0.00000005 BTC
+0.01% in 12 std
-0.01% in 7 tage
2020-02-21 776,178,423 MBL
38.81 BTC
1,321,502.04 USD
165
CAN
Channels
$ 6.4
-3.24% ($0.21) in 12std
-22.64% ($1.87) in 7t
0.00019 BTC
-4.33% in 12 std
-15.09% in 7 tage
2021-04-22 204,803 CAN
38.48 BTC
1,310,085 USD
166
DKA
dKargo
$ 0.148
-1.58% in 12 std
+7.41% in 7 tage
0.0000044 BTC
-2.68% in 12 std
+17.89% in 7 tage
2020-09-03 8,609,074 DKA
37.45 BTC
1,275,052.76 USD
167
RAI
RAI Finance
$ 0.84
+0.49% in 12 std
-5.99% in 7 tage
0.000025 BTC
-0.64% in 12 std
+3.18% in 7 tage
2021-04-07 1,498,596 RAI
36.96 BTC
1,258,230.48 USD
168
SUSD
sUSD
$ 1.01
+0.36% in 12 std
-0.1% in 7 tage
0.00003 BTC
-0.77% in 12 std
+9.64% in 7 tage
2020-12-04 1,247,533 SUSD
36.88 BTC
1,255,564.68 USD
169
AGIX
SingularityNET Token
$ 0.205
+6.45% in 12 std
-24.78% in 7 tage
0.000006 BTC
+5.25% in 12 std
-17.45% in 7 tage
2021-06-02 6,126,943 AGIX
36.82 BTC
1,253,720.6 USD
170
XELS
XELS
$ 5.65
+0.38% ($0.02) in 12std
-4.22% ($0.25) in 7t
0.00017 BTC
-0.75% in 12 std
+5.12% in 7 tage
2021-04-08 213,659 XELS
35.46 BTC
1,207,202.96 USD
171
BCHN
BCH Node
$ 590.28
-1.42% ($8.50) in 12std
-15.67% ($110) in 7t
0.017 BTC
-2.53% in 12 std
-7.45% in 7 tage
2021-05-14 2,039 BCHN
35.35 BTC
1,203,485.94 USD
172
FOL
Folder Protocol
$ 2.14
-0.29% in 12 std
+9.58% in 7 tage
0.000063 BTC
-1.41% in 12 std
+20.27% in 7 tage
2021-04-07 561,631 FOL
35.33 BTC
1,202,774.2 USD
173
YOU
YOU Chain
$ 0.0082
+2.41% in 12 std
+8.08% in 7 tage
0.00000024 BTC
+1.26% in 12 std
+18.62% in 7 tage
2020-04-24 145,799,497 YOU
35.29 BTC
1,201,509.41 USD
174
G999
G999
$ 0.0058
-8.32% in 12 std
+19.17% in 7 tage
0.00000017 BTC
-9.35% in 12 std
+30.79% in 7 tage
2021-02-02 198,677,120 G999
33.87 BTC
1,153,161.55 USD
175
ASR
AS Roma Fan Token
$ 5.14
-0.83% ($0.04) in 12std
-18.49% ($1.17) in 7t
0.00015 BTC
-1.95% in 12 std
-10.54% in 7 tage
2020-12-30 223,210 ASR
33.73 BTC
1,148,311.38 USD
176
APN
Apron
$ 0.091
-3.68% in 12 std
-21.27% in 7 tage
0.0000027 BTC
-4.77% in 12 std
-13.59% in 7 tage
2021-04-21 12,545,374 APN
33.62 BTC
1,144,596.13 USD
177
INSUR
InsurAce
$ 2.1
+2.68% ($0.05) in 12std
-13.14% ($0.32) in 7t
0.000062 BTC
+1.52% in 12 std
-4.67% in 7 tage
2021-04-01 529,001 INSUR
32.7 BTC
1,113,420.71 USD
178
SUKU
SUKU
$ 0.338
-0.79% in 12 std
-12.77% in 7 tage
0.0000099 BTC
-1.9% in 12 std
-4.26% in 7 tage
2020-08-05 3,262,670 SUKU
32.39 BTC
1,102,669.44 USD
179
FXS
Frax Share
$ 2.16
-3.73% ($0.08) in 12std
-15.56% ($0.40) in 7t
0.000063 BTC
-4.81% in 12 std
-7.32% in 7 tage
2021-02-18 493,723 FXS
31.25 BTC
1,064,067.75 USD
180
EZ
EasyFi
$ 4.26
-3.12% ($0.14) in 12std
-19.72% ($1.05) in 7t
0.00013 BTC
-4.21% in 12 std
-11.89% in 7 tage
2021-04-30 241,042 EZ
30.18 BTC
1,027,493.02 USD
181
ETH2X
ETH2X
$ 2,382.1
+0% in 12 std
+12.4% in 7 tage
0.07 BTC
-1.13% in 12 std
+23.36% in 7 tage
2021-05-14 398 ETH2X
27.87 BTC
948,847.87 USD
182
SCRT
Secret
$ 1.36
-2.72% ($0.04) in 12std
-20.29% ($0.35) in 7t
0.00004 BTC
-3.82% in 12 std
-12.51% in 7 tage
2020-09-30 658,538 SCRT
26.38 BTC
898,201.92 USD
183
MASS
MASS
$ 0.262
-2.41% in 12 std
-23.51% in 7 tage
0.0000077 BTC
-3.51% in 12 std
-16.05% in 7 tage
2021-01-21 3,386,345 MASS
26.04 BTC
886,624.99 USD
184
XDC
XinFin
$ 0.049
+1.69% in 12 std
-14.6% in 7 tage
0.0000014 BTC
+0.54% in 12 std
-6.28% in 7 tage
2020-11-16 16,774,532 XDC
24.01 BTC
817,506.82 USD
185
FORTH
FORTH
$ 17.64
+0.28% ($0.05) in 12std
-19.76% ($4.35) in 7t
0.00052 BTC
-0.85% in 12 std
-11.94% in 7 tage
2021-04-22 42,674 FORTH
22.11 BTC
752,926.18 USD
186
BNT
Bancor Network Token
$ 4.06
-1.9% ($0.08) in 12std
-13.86% ($0.65) in 7t
0.00012 BTC
-3% in 12 std
-5.46% in 7 tage
2020-08-28 179,139 BNT
21.34 BTC
726,596.38 USD
187
CNTM
Connectome
$ 0.172
-2.34% in 12 std
-11.68% in 7 tage
0.0000051 BTC
-3.44% in 12 std
-3.07% in 7 tage
2020-05-16 4,013,790 CNTM
20.27 BTC
690,126.12 USD
188
ACH
Alchemy Pay
$ 0.0033
-3.21% in 12 std
-23.91% in 7 tage
0.000000096 BTC
-4.3% in 12 std
-16.49% in 7 tage
2020-09-07 211,739,606 ACH
20.26 BTC
689,916.47 USD
189
RENBTC
renBTC
$ 34,004.04
+1.01% ($342) in 12std
-9.04% ($3,378) in 7t
0.999 BTC
-0.12% in 12 std
-0.16% in 7 tage
2020-09-16 19 RENBTC
18.56 BTC
631,965.72 USD
190
CVP
PowerPool
$ 1.1
-0.24% in 12 std
+1.31% in 7 tage
0.000032 BTC
-1.36% in 12 std
+11.19% in 7 tage
2021-02-22 546,567 CVP
17.65 BTC
600,814.43 USD
191
VLX
Velas
$ 0.073
+0.88% in 12 std
-10.03% in 7 tage
0.0000021 BTC
-0.26% in 12 std
-1.26% in 7 tage
2020-06-12 7,926,931 VLX
17.04 BTC
580,179.57 USD
192
EXRD
E-RADIX
$ 0.093
-2.53% in 12 std
-21.38% in 7 tage
0.0000027 BTC
-3.63% in 12 std
-13.71% in 7 tage
2021-05-14 6,157,414 EXRD
16.81 BTC
572,164.84 USD
193
NSURE
Nsure Network
$ 0.271
-4.28% in 12 std
-26.61% in 7 tage
0.000008 BTC
-5.36% in 12 std
-19.45% in 7 tage
2020-12-08 2,047,020 NSURE
16.27 BTC
554,078.92 USD
194
SMBSWAP
SimbCoin Swap
$ 0.54
+7.01% ($0.04) in 12std
+2.26% ($0.01) in 7t
0.000016 BTC
+5.8% in 12 std
+12.23% in 7 tage
2021-02-25 1,023,418 SMBSWAP
16.24 BTC
552,983.93 USD
195
RING
Darwinia Network
$ 0.046
-4.78% in 12 std
-14.31% in 7 tage
0.0000013 BTC
-5.85% in 12 std
-5.95% in 7 tage
2020-08-31 12,051,515 RING
16.15 BTC
549,953.69 USD
196
IDEX
IDEX
$ 0.047
-3.78% in 12 std
-13.91% in 7 tage
0.0000014 BTC
-4.86% in 12 std
-5.52% in 7 tage
2020-08-22 11,569,237 IDEX
15.85 BTC
539,644.49 USD
197
MTLX
Mettalex
$ 5.04
+1.46% ($0.07) in 12std
+11.86% ($0.53) in 7t
0.00015 BTC
+0.32% in 12 std
+22.76% in 7 tage
2021-02-17 104,410 MTLX
15.47 BTC
526,701.03 USD
198
AKT
Akash
$ 3.78
+7.26% ($0.26) in 12std
+14.86% ($0.49) in 7t
0.00011 BTC
+6.06% in 12 std
+26.06% in 7 tage
2021-05-25 129,489 AKT
14.38 BTC
489,457.53 USD
199
BEAR
3X Short Bitcoin Token
$ 0.0018
-3.31% in 12 std
+21.53% in 7 tage
0.000000051 BTC
-4.4% in 12 std
+33.38% in 7 tage
2020-10-15 271,646,134 BEAR
13.96 BTC
475,380.73 USD
200
BOT
Bounce Token
$ 1,670.36
+1.14% ($18.8) in 12std
-9.02% ($166) in 7t
0.049 BTC
+0% in 12 std
+0% in 7 tage
2020-09-10 276 BOT
13.52 BTC
460,386.78 USD
201
LEXI
LEXIT
$ 0.416
-2.91% in 12 std
-24.61% in 7 tage
0.000012 BTC
-4% in 12 std
-17.25% in 7 tage
2021-05-28 1,072,246 LEXI
13.11 BTC
446,481.35 USD
202
$KING
Kingswap
$ 0.046
+5% in 12 std
+19.15% in 7 tage
0.0000014 BTC
+3.82% in 12 std
+30.77% in 7 tage
2021-01-08 9,622,178 $KING
13.09 BTC
445,548.26 USD
203
XRT
Robonomics Network
$ 18.9
-1.18% ($0.22) in 12std
-2.94% ($0.57) in 7t
0.00056 BTC
-2.29% in 12 std
+6.53% in 7 tage
2020-09-03 21,392 XRT
11.87 BTC
404,221.14 USD
204
RINGX
RingX
$ 0.06
+16.5% in 12 std
+0.76% in 7 tage
0.0000018 BTC
+15.19% in 12 std
+10.59% in 7 tage
2021-05-14 6,632,366 RINGX
11.69 BTC
397,941.95 USD
205
EEX
Ethereum Express Coin
$ 59.38
+6.72% ($3.74) in 12std
-10.39% ($6.89) in 7t
0.0017 BTC
+5.52% in 12 std
-1.65% in 7 tage
2021-02-27 6,646 EEX
11.59 BTC
394,640.88 USD
206
CBY
CBerry
$ 0.544
+0.26% in 12 std
+26.3% in 7 tage
0.000016 BTC
-0.87% in 12 std
+45.01% in 7 tage
2021-06-03 718,323 CBY
11.48 BTC
390,821.87 USD
207
HBC
HBTC Captain Token
$ 26.11
-1.04% ($0.27) in 12std
+3.91% ($0.98) in 7t
0.00077 BTC
-2.15% in 12 std
+14.04% in 7 tage
2020-12-28 14,668 HBC
11.25 BTC
382,932.55 USD
208
NWC
Newscrypto
$ 0.814
+0.84% in 12 std
-15.6% in 7 tage
0.000024 BTC
-0.3% in 12 std
-7.37% in 7 tage
2020-02-05 454,937 NWC
10.88 BTC
370,325.4 USD
209
USDN
Neutrino USD
$ 1
+0.59% in 12 std
+1.49% in 7 tage
0.000029 BTC
-0.54% in 12 std
+11.38% in 7 tage
2020-10-01 331,066 USDN
9.75 BTC
331,957.03 USD
210
EGLD
Elrond
$ 89.9
-0.04% ($0.04) in 12std
-13.82% ($14.4) in 7t
0.0026 BTC
-1.17% in 12 std
-5.42% in 7 tage
2021-04-30 3,657 EGLD
9.66 BTC
328,816.69 USD
211
GME
GameStop
$ 305.72
+0.51% ($1.55) in 12std
+17.25% ($45.0) in 7t
0.009 BTC
-0.62% in 12 std
+28.69% in 7 tage
2021-01-28 1,054 GME
9.47 BTC
322,264.35 USD
212
GLEEC
Gleec
$ 0.291
-0.14% in 12 std
+7.31% in 7 tage
0.0000085 BTC
-1.26% in 12 std
+17.78% in 7 tage
2020-06-22 1,089,476 GLEEC
9.31 BTC
317,103.98 USD
213
FILDA
Filda
$ 0.193
-1.64% in 12 std
-18.26% in 7 tage
0.0000057 BTC
-2.74% in 12 std
-10.28% in 7 tage
2021-04-06 1,637,264 FILDA
9.28 BTC
316,070.66 USD
214
GNY
GNY
$ 0.658
-0.15% in 12 std
-10.99% in 7 tage
0.000019 BTC
-1.27% in 12 std
-2.31% in 7 tage
2021-01-06 462,737 GNY
8.95 BTC
304,655.48 USD
215
EGR
Egoras Rights
$ 0.072
+21.25% in 12 std
-57.72% in 7 tage
0.0000021 BTC
+19.89% in 12 std
-52.15% in 7 tage
2021-06-03 4,193,626 EGR
8.85 BTC
301,269.15 USD
216
DFI
DeFiChain
$ 3.55
+0.27% in 12 std
+3.02% in 7 tage
0.0001 BTC
-0.86% in 12 std
+13.07% in 7 tage
2020-10-16 84,650 DFI
8.83 BTC
300,487.79 USD
217
EXM
EXMO Coin
$ 0.073
+1.14% in 12 std
+71.04% in 7 tage
0.0000021 BTC
+0% in 12 std
+87.72% in 7 tage
2020-02-07 4,035,370 EXM
8.64 BTC
294,021.89 USD
218
NEAR
Near
$ 2.91
-0.97% ($0.03) in 12std
-15.98% ($0.55) in 7t
0.000085 BTC
-2.09% in 12 std
-7.79% in 7 tage
2021-05-14 100,885 NEAR
8.61 BTC
293,292.38 USD
219
XYM
Symbol
$ 0.192
+1.88% in 12 std
-9.08% in 7 tage
0.0000056 BTC
+0.74% in 12 std
-0.22% in 7 tage
2021-03-25 1,481,532 XYM
8.36 BTC
284,521.12 USD
220
TRB
Tellor Tributes?TRB?
$ 53.25
-4.54% ($2.53) in 12std
-13.32% ($8.18) in 7t
0.0016 BTC
-5.61% in 12 std
-4.87% in 7 tage
2020-08-15 4,858 TRB
7.6 BTC
258,688.24 USD
221
MFT
Hifi Finance
$ 0.0092
-4.95% in 12 std
-5.54% in 7 tage
0.00000027 BTC
-6.02% in 12 std
+3.67% in 7 tage
2021-02-20 27,675,667 MFT
7.47 BTC
254,472.42 USD
222
AMR
Ammbr
$ 0.0068
+3.4% in 12 std
+9.69% in 7 tage
0.0000002 BTC
+2.24% in 12 std
+20.39% in 7 tage
2021-01-27 36,792,225 AMR
7.35 BTC
250,291.77 USD
223
STRK
Strike Finance
$ 53.2
+15.63% ($7.19) in 12std
+28.59% ($11.8) in 7t
0.0016 BTC
+14.33% in 12 std
+41.13% in 7 tage
2021-03-31 4,633 STRK
7.24 BTC
246,468.59 USD
224
STN
STONE
$ 0.893
-1.82% in 12 std
-14.98% in 7 tage
0.000026 BTC
-2.92% in 12 std
-6.69% in 7 tage
2021-03-31 274,009 STN
7.19 BTC
244,799.78 USD
225
MRNA
Moderna
$ 214.62
+1.02% ($2.17) in 12std
+13.61% ($25.7) in 7t
0.0063 BTC
-0.12% in 12 std
+24.69% in 7 tage
2021-04-28 1,033 MRNA
6.51 BTC
221,634.63 USD
226
BOA
BOSAGORA
$ 0.201
-1.37% in 12 std
-14.68% in 7 tage
0.0000059 BTC
-2.48% in 12 std
-6.36% in 7 tage
2020-03-11 1,062,894 BOA
6.26 BTC
213,151.24 USD
227
CLT
CoinLoan
$ 11.12
-0.7% ($0.08) in 12std
+12.62% ($1.25) in 7t
0.00033 BTC
-1.82% in 12 std
+23.6% in 7 tage
2020-12-11 18,927 CLT
6.18 BTC
210,481.14 USD
228
CEL
Celsius Network
$ 7
-1.13% ($0.08) in 12std
-3.22% ($0.23) in 7t
0.00021 BTC
-2.24% in 12 std
+6.21% in 7 tage
2021-03-17 29,306 CEL
6.03 BTC
205,166.48 USD
229
UST
Terra USD
$ 1
+0.52% in 12 std
-0.28% in 7 tage
0.000029 BTC
-0.61% in 12 std
+9.44% in 7 tage
2020-09-04 202,954 UST
5.97 BTC
203,431.52 USD
230
GOLD
Golden Goose
$ 0.0073
+0.23% in 12 std
+3.86% in 7 tage
0.00000021 BTC
-0.89% in 12 std
+13.99% in 7 tage
2021-01-20 26,877,481 GOLD
5.74 BTC
195,345.53 USD
231
XPR
Proton
$ 0.0075
-0.54% in 12 std
+2.81% in 7 tage
0.00000022 BTC
-1.66% in 12 std
+12.84% in 7 tage
2020-04-20 25,137,717 XPR
5.5 BTC
187,350.16 USD
232
ADABULL
3X Long Cardano Token
$ 2,225.1
+9.99% ($202) in 12std
-43.25% ($1,696) in 7t
0.065 BTC
+8.75% in 12 std
-37.72% in 7 tage
2020-10-14 81 ADABULL
5.32 BTC
181,247.37 USD
233
EUM
Elitium
$ 3.3
-0.9% ($0.03) in 12std
-14.19% ($0.55) in 7t
0.000097 BTC
-2.02% in 12 std
-5.83% in 7 tage
2021-01-06 54,701 EUM
5.31 BTC
180,656.2 USD
234
PIST
Pist Trust
$ 1.43
+3.12% ($0.04) in 12std
+2.46% ($0.03) in 7t
0.000042 BTC
+1.96% in 12 std
+12.46% in 7 tage
2021-05-24 124,783 PIST
5.25 BTC
178,735.17 USD
235
WAXP
WAXP
$ 0.151
-3.43% in 12 std
+0% in 7 tage
0.0000044 BTC
-4.52% in 12 std
+9.75% in 7 tage
2020-03-18 1,176,344 WAXP
5.21 BTC
177,504.1 USD
236
ENJ
Enjin
$ 1.3
-2.42% ($0.03) in 12std
-18.26% ($0.29) in 7t
0.000038 BTC
-3.51% in 12 std
-10.29% in 7 tage
2020-04-29 136,560 ENJ
5.2 BTC
177,142.97 USD
237
CRO
Crypto.com Coin
$ 0.115
+1.11% in 12 std
-9.41% in 7 tage
0.0000034 BTC
-0.03% in 12 std
-0.58% in 7 tage
2020-08-02 1,527,533 CRO
5.16 BTC
175,574.6 USD
238
XAUT
Tether XAUt
$ 1,889.81
-0.13% ($2.55) in 12std
-0.33% ($6.31) in 7t
0.056 BTC
-1.26% in 12 std
+9.39% in 7 tage
2021-05-14 90 XAUT
5.01 BTC
170,736.03 USD
239
BEC
Betherchip
$ 7.28
+21.07% ($1.27) in 12std
-26.49% ($2.62) in 7t
0.00021 BTC
+19.71% in 12 std
-19.32% in 7 tage
2020-11-26 23,321 BEC
4.99 BTC
169,862.21 USD
240
VRA
VERA
$ 0.015
+5.96% in 12 std
-27.11% in 7 tage
0.00000044 BTC
+4.76% in 12 std
-20% in 7 tage
2020-02-13 11,242,488 VRA
4.95 BTC
168,421.52 USD
241
STC
Student Coin
$ 0.013
-3.39% in 12 std
-13.65% in 7 tage
0.00000039 BTC
-4.48% in 12 std
-5.23% in 7 tage
2021-05-21 12,509,347 STC
4.94 BTC
168,092.31 USD
242
CVP
Powerpool Concentrated Voting Power
$ 1.18
-2.51% ($0.03) in 12std
-13.07% ($0.18) in 7t
0.000035 BTC
-3.61% in 12 std
-4.59% in 7 tage
2020-09-10 138,032 CVP
4.79 BTC
163,076.14 USD
243
STRAX
Stratis
$ 1.45
-2.52% ($0.04) in 12std
-5.03% ($0.08) in 7t
0.000043 BTC
-3.62% in 12 std
+4.23% in 7 tage
2020-12-17 112,050 STRAX
4.78 BTC
162,594.61 USD
244
RIT20
Uberstate RIT 2.0
$ 1.71
+0.74% in 12 std
-6.79% in 7 tage
0.00005 BTC
-0.4% in 12 std
+2.29% in 7 tage
2021-04-20 94,187 RIT20
4.74 BTC
161,526.5 USD
245
DOG
MDOGE
$ 322,831.02
-2.77% ($9,186) in 12std
-18.45% ($73,038) in 7t
9.48 BTC
-3.86% in 12 std
-10.5% in 7 tage
2020-07-10 0.5 DOG
4.74 BTC
161,256.53 USD
246
SENSO
SENSO
$ 0.939
+5.32% ($0.05) in 12std
-6.44% ($0.06) in 7t
0.000028 BTC
+4.13% in 12 std
+2.68% in 7 tage
2020-08-25 170,940 SENSO
4.71 BTC
160,524.28 USD
247
KLV
Klever
$ 0.062
+0.92% in 12 std
-2.56% in 7 tage
0.0000018 BTC
-0.22% in 12 std
+6.94% in 7 tage
2020-09-04 2,562,898 KLV
4.66 BTC
158,763.57 USD
248
JST
JST
$ 0.065
+0.37% in 12 std
-4.7% in 7 tage
0.0000019 BTC
-0.76% in 12 std
+4.59% in 7 tage
2020-10-29 2,431,045 JST
4.64 BTC
157,967.15 USD
249
ME
ALL.ME
$ 0.0061
+1.14% in 12 std
-25.45% in 7 tage
0.00000018 BTC
+0% in 12 std
-18.18% in 7 tage
2020-06-23 25,100,830 ME
4.52 BTC
153,830.71 USD
250
QTF
Quantfury
$ 7.6
+4.24% ($0.31) in 12std
-44.06% ($5.99) in 7t
0.00022 BTC
+3.07% in 12 std
-38.6% in 7 tage
2021-05-24 19,223 QTF
4.29 BTC
146,115.51 USD
251
MTA
Meta
$ 1
-0.72% in 12 std
+2.09% in 7 tage
0.000029 BTC
-1.84% in 12 std
+12.04% in 7 tage
2020-08-31 145,952 MTA
4.29 BTC
146,096.44 USD
252
HDAO
HyperDAO
$ 0.014
+1.14% in 12 std
+1.24% in 7 tage
0.0000004 BTC
+0% in 12 std
+11.11% in 7 tage
2020-04-30 10,679,077 HDAO
4.27 BTC
145,437.42 USD
253
REV
Revain
$ 0.012
+5.29% in 12 std
-1.57% in 7 tage
0.00000034 BTC
+4.11% in 12 std
+8.03% in 7 tage
2020-04-02 12,245,254 REV
4.2 BTC
143,091.22 USD
254
SOTA
SOTA Finance
$ 0.044
-18.46% in 12 std
-12.28% in 7 tage
0.0000013 BTC
-19.38% in 12 std
-3.73% in 7 tage
2021-05-10 3,256,337 SOTA
4.2 BTC
143,021.57 USD
255
SRK
SparkPoint
$ 0.0045
-2.72% in 12 std
-10.12% in 7 tage
0.00000013 BTC
-3.82% in 12 std
-1.36% in 7 tage
2021-01-06 30,096,096 SRK
3.94 BTC
134,234.44 USD
256
AAVE
Aave Token
$ 322.44
-3.75% ($12.6) in 12std
-15.94% ($61.1) in 7t
0.0095 BTC
-4.83% in 12 std
-7.74% in 7 tage
2020-11-18 410 AAVE
3.89 BTC
132,301.24 USD
257
SATT
SaTT
$ 0.001
-7.84% in 12 std
-36.11% in 7 tage
0.00000003 BTC
-8.88% in 12 std
-29.88% in 7 tage
2021-03-29 122,735,034 SATT
3.73 BTC
126,862 USD
258
ECELL
Ethereum Cell Network
$ 0.035
-8.71% in 12 std
-19.88% in 7 tage
0.000001 BTC
-9.73% in 12 std
-12.07% in 7 tage
2020-09-23 3,618,251 ECELL
3.69 BTC
125,655.47 USD
259
REPO
Repo Coin
$ 0.066
+12.12% in 12 std
-14.19% in 7 tage
0.0000019 BTC
+10.86% in 12 std
-5.83% in 7 tage
2021-01-06 1,772,627 REPO
3.44 BTC
117,085.1 USD
260
HYDRA
HYDRA
$ 30.77
-1.08% ($0.34) in 12std
+0.02% ($0.01) in 7t
0.0009 BTC
-2.19% in 12 std
+9.78% in 7 tage
2021-01-05 3,593 HYDRA
3.25 BTC
110,561.48 USD
261
KOK
KOK
$ 1.2
-5.55% ($0.07) in 12std
+9.24% ($0.10) in 7t
0.000035 BTC
-6.62% in 12 std
+19.9% in 7 tage
2021-01-06 90,833 KOK
3.19 BTC
108,644.09 USD
262
OCC
Occam.Fi
$ 10.72
-1.6% ($0.17) in 12std
-21.86% ($3.00) in 7t
0.00031 BTC
-2.71% in 12 std
-14.24% in 7 tage
2021-05-08 9,738 OCC
3.07 BTC
104,355.17 USD
263
SG
SocialGood
$ 1.96
-10.82% ($0.24) in 12std
-38.76% ($1.24) in 7t
0.000058 BTC
-11.82% in 12 std
-32.78% in 7 tage
2021-01-18 52,637 SG
3.03 BTC
103,210.53 USD
264
GOOGL
Google
$ 2,465.48
-1.31% ($32.7) in 12std
+3.42% ($81.5) in 7t
0.072 BTC
-2.42% in 12 std
+13.5% in 7 tage
2020-12-04 39 GOOGL
2.86 BTC
97,225.29 USD
265
RARI
Rarible
$ 7.8
-6.61% ($0.55) in 12std
-23.49% ($2.40) in 7t
0.00023 BTC
-7.66% in 12 std
-16.03% in 7 tage
2021-04-07 12,148 RARI
2.78 BTC
94,788.1 USD
266
OXY
Oxygen
$ 2.01
-0.85% in 12 std
-4.53% in 7 tage
0.000059 BTC
-1.97% in 12 std
+4.78% in 7 tage
2021-05-02 45,223 OXY
2.67 BTC
90,962.5 USD
267
AAPL
Apple
$ 131.23
+0.62% ($0.80) in 12std
+5.2% ($6.48) in 7t
0.0039 BTC
-0.52% in 12 std
+15.46% in 7 tage
2020-12-05 630 AAPL
2.43 BTC
82,619.26 USD
268
POLK
Polkamarkets
$ 0.427
+22.17% ($0.08) in 12std
-56.64% ($0.56) in 7t
0.000013 BTC
+20.79% in 12 std
-53.52% in 7 tage
2021-06-04 187,224 POLK
2.35 BTC
79,999.48 USD
269
NFT
APENFT
$ 0.0000022
+69.22% in 12 std
-35.73% in 7 tage
0.000000000065 BTC
+67.32% in 12 std
-29.46% in 7 tage
2021-05-27 36,333,458,279 NFT
2.35 BTC
79,929.97 USD
270
POND
Marlin ?POND?
$ 0.091
-0.21% in 12 std
-2.58% in 7 tage
0.0000027 BTC
-1.34% in 12 std
+6.92% in 7 tage
2020-12-22 861,464 POND
2.31 BTC
78,681.98 USD
271
PPAY
Plasma Finance
$ 0.08
+0.62% in 12 std
-13.27% in 7 tage
0.0000024 BTC
-0.52% in 12 std
-8.12% in 7 tage
2021-06-07 970,138 PPAY
2.28 BTC
77,682.22 USD
272
NFLX
Netflix
$ 501.61
-1.44% ($7.31) in 12std
-0.01% ($0.05) in 7t
0.015 BTC
-2.55% in 12 std
+9.74% in 7 tage
2020-12-04 152 NFLX
2.24 BTC
76,209.16 USD
273
SPY
SPDR S&P 500 ETF
$ 422.57
-1.17% ($5.00) in 12std
+0.48% ($2.01) in 7t
0.012 BTC
-2.28% in 12 std
+10.28% in 7 tage
2020-12-04 170 SPY
2.11 BTC
71,715.5 USD
274
PFE
Pfizer
$ 39.63
+0.35% ($0.14) in 12std
+1.69% ($0.66) in 7t
0.0012 BTC
-0.78% in 12 std
+16.89% in 7 tage
2020-12-04 1,633 PFE
1.9 BTC
64,706.8 USD
275
QRX
QuiverX
$ 0.035
-3.95% in 12 std
-3.59% in 7 tage
0.000001 BTC
-5.03% in 12 std
+5.81% in 7 tage
2021-01-06 1,864,481 QRX
1.89 BTC
64,356.53 USD
276
AKN
Akoin
$ 0.306
-1.38% in 12 std
+3.69% in 7 tage
0.000009 BTC
-2.49% in 12 std
+13.8% in 7 tage
2020-11-11 204,830 AKN
1.84 BTC
62,695.39 USD
277
IQN
iQeon
$ 1.94
-0.23% in 12 std
-6.75% in 7 tage
0.000057 BTC
-1.35% in 12 std
+2.34% in 7 tage
2020-12-14 31,081 IQN
1.77 BTC
60,417.24 USD
278
CUR
Curioinvest
$ 0.847
-0.01% in 12 std
+15.4% in 7 tage
0.000025 BTC
-1.13% in 12 std
+26.66% in 7 tage
2020-04-13 69,259 CUR
1.72 BTC
58,651.7 USD
279
GLXY
Galaxy Digital Holdings
$ 16.75
+0.73% ($0.12) in 12std
-8.29% ($1.51) in 7t
0.00049 BTC
-0.41% in 12 std
+0.65% in 7 tage
2021-04-28 3,409 GLXY
1.68 BTC
57,094.29 USD
280
UBT
Unibright
$ 1.08
+1% in 12 std
-7.76% in 7 tage
0.000032 BTC
-0.13% in 12 std
+1.24% in 7 tage
2020-03-04 51,794 UBT
1.64 BTC
55,721.3 USD
281
ARRR
Pirate Chain
$ 4.94
+13.42% ($0.59) in 12std
-44.77% ($4.01) in 7t
0.00015 BTC
+12.14% in 12 std
-39.38% in 7 tage
2020-11-03 11,243 ARRR
1.63 BTC
55,592.12 USD
282
IOTA
IOTA
$ 1.24
+2.57% ($0.03) in 12std
+5.45% ($0.06) in 7t
0.000036 BTC
+1.41% in 12 std
+15.73% in 7 tage
2021-03-16 44,872 IOTA
1.63 BTC
55,551.71 USD
283
OXEN
Oxen
$ 1.04
+0.68% in 12 std
-1.54% in 7 tage
0.00003 BTC
-0.46% in 12 std
+8.06% in 7 tage
2021-01-13 53,567 OXEN
1.63 BTC
55,480.47 USD
284
UBER
Uber Technologies
$ 52.03
+1.01% ($0.52) in 12std
+1.82% ($0.93) in 7t
0.0015 BTC
-0.13% in 12 std
+11.75% in 7 tage
2021-04-28 1,062 UBER
1.62 BTC
55,273.94 USD
285
GET
GET Protocol
$ 4.34
+2.74% ($0.12) in 12std
+13% ($0.50) in 7t
0.00013 BTC
+1.59% in 12 std
+24.02% in 7 tage
2021-04-06 12,277 GET
1.57 BTC
53,289.06 USD
286
EWT
Energy Web Token
$ 8.3
+0.56% ($0.05) in 12std
-18.77% ($1.92) in 7t
0.00024 BTC
-0.57% in 12 std
-10.85% in 7 tage
2021-01-06 6,075 EWT
1.48 BTC
50,426.42 USD
287
GLM
Golem Network Token
$ 0.287
+3.06% in 12 std
-6.89% in 7 tage
0.0000084 BTC
+1.9% in 12 std
+2.19% in 7 tage
2020-12-01 175,871 GLM
1.48 BTC
50,422.85 USD
288
PYPL
PayPal Holdings
$ 275.7
+0.66% ($1.82) in 12std
+5.7% ($14.9) in 7t
0.0081 BTC
-0.47% in 12 std
+16% in 7 tage
2021-04-28 183 PYPL
1.48 BTC
50,384.94 USD
289
NIO
NIO
$ 43.71
-6.59% ($3.09) in 12std
+1.1% ($0.47) in 7t
0.0013 BTC
-7.65% in 12 std
+10.95% in 7 tage
2021-04-28 1,123 NIO
1.44 BTC
49,073.2 USD
290
RMT
SureRemit
$ 0.0059
+18.01% in 12 std
-27.44% in 7 tage
0.00000017 BTC
+16.68% in 12 std
-20.36% in 7 tage
2021-05-31 8,221,295 RMT
1.41 BTC
48,172.99 USD
291
CGT
CACHE Gold
$ 61.6
-0.55% ($0.34) in 12std
-1.01% ($0.63) in 7t
0.0018 BTC
-1.67% in 12 std
+8.64% in 7 tage
2020-08-12 729 CGT
1.32 BTC
44,915.76 USD
292
BMI
Bridge Mutual
$ 0.666
+2.41% in 12 std
+5.59% in 7 tage
0.00002 BTC
+1.25% in 12 std
+15.89% in 7 tage
2021-03-31 67,165 BMI
1.31 BTC
44,752.58 USD
293
BUP
BuildUP
$ 0.454
+2.37% in 12 std
+20.82% in 7 tage
0.000013 BTC
+1.21% in 12 std
+32.6% in 7 tage
2021-01-06 98,378 BUP
1.31 BTC
44,682.47 USD
294
IHF
Invictus Hyperion Fund
$ 0.236
-0.42% in 12 std
+9.92% in 7 tage
0.0000069 BTC
-1.54% in 12 std
+20.64% in 7 tage
2020-07-29 182,794 IHF
1.27 BTC
43,200.67 USD
295
IDX
Everest (ID)
$ 0.439
+8.74% ($0.04) in 12std
+17.08% ($0.06) in 7t
0.000013 BTC
+7.51% in 12 std
+28.49% in 7 tage
2021-05-12 96,553 IDX
1.25 BTC
42,389.79 USD
296
SENSO
Sensorium
$ 0.934
+6% ($0.05) in 12std
-7.85% ($0.08) in 7t
0.000027 BTC
+4.8% in 12 std
+1.14% in 7 tage
2020-04-06 42,480 SENSO
1.17 BTC
39,688.77 USD
297
CVC
CVC Civic
$ 0.287
+0.4% in 12 std
-14.12% in 7 tage
0.0000084 BTC
-0.73% in 12 std
-5.75% in 7 tage
2020-05-06 136,576 CVC
1.15 BTC
39,255.71 USD
298
HBD
Hive-Backed
$ 0.958
-6.23% ($0.06) in 12std
-3.21% ($0.03) in 7t
0.000028 BTC
-7.28% in 12 std
+6.23% in 7 tage
2020-03-21 39,817 HBD
1.12 BTC
38,148.35 USD
299
MO
Morality
$ 0.183
+2.44% in 12 std
+9.95% in 7 tage
0.0000054 BTC
+1.28% in 12 std
+20.68% in 7 tage
2020-10-24 192,863 MO
1.04 BTC
35,301.26 USD
300
MAZ
Mazzuma
$ 0.599
+210.3% ($0.41) in 12std
-2.98% ($0.02) in 7t
0.000018 BTC
+206.81% in 12 std
+6.48% in 7 tage
2020-05-29 57,253 MAZ
1.01 BTC
34,268.56 USD
301
CKB
Nervos Network
$ 0.019
+0.49% in 12 std
+33.63% in 7 tage
0.00000055 BTC
-0.64% in 12 std
+46.66% in 7 tage
2020-08-27 1,758,642 CKB
0.967 BTC
32,913.18 USD
302
BABA
Alibaba
$ 216
-0.25% ($0.53) in 12std
-2.36% ($5.22) in 7t
0.0063 BTC
-1.37% in 12 std
+7.16% in 7 tage
2020-12-05 149 BABA
0.945 BTC
32,161.74 USD
303
BCVT
BitcoinVend
$ 0.05
+7.99% in 12 std
-8.97% in 7 tage
0.0000015 BTC
+6.77% in 12 std
-0.1% in 7 tage
2021-05-13 628,546 BCVT
0.917 BTC
31,231.85 USD
304
SIG
xSigma
$ 0.419
-0.72% in 12 std
-25.29% in 7 tage
0.000012 BTC
-1.84% in 12 std
-18% in 7 tage
2021-04-29 74,478 SIG
0.916 BTC
31,190.03 USD
305
AIM
ModiHost
$ 0.103
+5.24% in 12 std
-9.34% in 7 tage
0.000003 BTC
+4.06% in 12 std
-0.5% in 7 tage
2020-07-10 296,544 AIM
0.896 BTC
30,516.63 USD
306
BCHABC
BCH ABC
$ 19.97
+15.46% ($2.67) in 12std
+26.39% ($4.17) in 7t
0.00059 BTC
+14.16% in 12 std
+38.71% in 7 tage
2021-05-14 1,518 BCHABC
0.89 BTC
30,306.7 USD
307
PHNX
PhoenixDAO
$ 0.085
+4.47% in 12 std
-7.78% in 7 tage
0.0000025 BTC
+3.29% in 12 std
+1.21% in 7 tage
2020-05-28 340,473 PHNX
0.855 BTC
29,096.4 USD
308
GNC
Galaxy Network
$ 0.02
+12.59% in 12 std
-4% in 7 tage
0.00000059 BTC
+11.32% in 12 std
+5.36% in 7 tage
2020-12-18 1,422,682 GNC
0.839 BTC
28,578.69 USD
309
UOP
Utopia
$ 0.294
+1.37% in 12 std
+6.89% in 7 tage
0.0000086 BTC
+0.22% in 12 std
+17.31% in 7 tage
2020-12-13 96,134 UOP
0.83 BTC
28,259.64 USD
310
XDC
XinFin Network
$ 0.049
+1.57% in 12 std
-14.68% in 7 tage
0.0000014 BTC
+0.42% in 12 std
-6.36% in 7 tage
2021-05-07 574,451 XDC
0.822 BTC
27,996.76 USD
311
BID
Bidao
$ 0.021
+1.14% in 12 std
-14.32% in 7 tage
0.00000063 BTC
+0% in 12 std
-5.97% in 7 tage
2020-10-16 1,266,746 BID
0.798 BTC
27,171.43 USD
312
CRON
Cronos Group 
$ 1.78
+0.33% in 12 std
+30.03% in 7 tage
0.000052 BTC
-0.8% in 12 std
+42.71% in 7 tage
2021-04-28 15,168 CRON
0.791 BTC
26,947.39 USD
313
REPV2
Augur v2
$ 22.5
+4.49% ($0.97) in 12std
-7% ($1.69) in 7t
0.00066 BTC
+3.31% in 12 std
+2.07% in 7 tage
2020-08-04 1,190 REPV2
0.787 BTC
26,782.14 USD
314
ARDX
ArdCoin
$ 0.073
+9.82% in 12 std
-15.58% in 7 tage
0.0000022 BTC
+8.59% in 12 std
-7.33% in 7 tage
2021-05-03 363,527 ARDX
0.782 BTC
26,610.8 USD
315
FLOW
Flow (Dapper Labs)
$ 12.2
-0.28% ($0.03) in 12std
-7.87% ($1.04) in 7t
0.00036 BTC
-1.41% in 12 std
+1.11% in 7 tage
2021-02-09 2,134 FLOW
0.765 BTC
26,032.4 USD
316
HEZ
Hermez
$ 4.33
+0.2% in 12 std
-5.1% in 7 tage
0.00013 BTC
-0.93% in 12 std
+4.15% in 7 tage
2020-11-12 5,865 HEZ
0.747 BTC
25,419.9 USD
317
CORX
CorionX
$ 0.0026
+4.25% in 12 std
-4.02% in 7 tage
0.000000077 BTC
+3.08% in 12 std
+5.34% in 7 tage
2021-01-06 9,653,435 CORX
0.743 BTC
25,307.84 USD
318
VAL
Validity
$ 3.17
-3.62% ($0.12) in 12std
-16.6% ($0.63) in 7t
0.000093 BTC
-4.7% in 12 std
-8.46% in 7 tage
2020-12-21 7,991 VAL
0.743 BTC
25,303.66 USD
319
KDA
Kadena
$ 0.478
-0.28% in 12 std
-12.32% in 7 tage
0.000014 BTC
-1.4% in 12 std
-3.77% in 7 tage
2020-06-29 51,597 KDA
0.724 BTC
24,664.66 USD
320
BDP
BidiPass
$ 0.00088
+21.12% in 12 std
+69.14% in 7 tage
0.000000026 BTC
+19.75% in 12 std
+85.63% in 7 tage
2020-02-05 27,984,817 BDP
0.719 BTC
24,494.22 USD
321
BTSE
BTSE
$ 3.77
-2.55% ($0.10) in 12std
-6.76% ($0.27) in 7t
0.00011 BTC
-3.65% in 12 std
+2.33% in 7 tage
2021-05-14 6,483 BTSE
0.718 BTC
24,438.62 USD
322
OGT
OriginChainToken
$ 0.35
-0.51% in 12 std
-22.4% in 7 tage
0.00001 BTC
-1.63% in 12 std
-14.83% in 7 tage
2021-01-26 68,689 OGT
0.706 BTC
24,041.52 USD
323
AYA
Aryacoin
$ 0.031
-29.52% in 12 std
-10.58% in 7 tage
0.0000009 BTC
-30.32% in 12 std
-1.86% in 7 tage
2020-04-20 720,020 AYA
0.646 BTC
21,997.76 USD
324
EMRX
Emirex Token
$ 0.502
+0.31% in 12 std
-0.21% in 7 tage
0.000015 BTC
-0.82% in 12 std
+9.53% in 7 tage
2020-03-17 42,872 EMRX
0.632 BTC
21,517.04 USD
325
TMT
TAMYtoken
$ 0.037
-5.78% in 12 std
-20.55% in 7 tage
0.0000011 BTC
-6.84% in 12 std
-12.8% in 7 tage
2021-01-06 559,520 TMT
0.61 BTC
20,764.66 USD
326
GLD
SPDR Gold Shares
$ 177.7
+0.02% ($0.04) in 12std
-0.28% ($0.50) in 7t
0.0052 BTC
-1.11% in 12 std
+9.44% in 7 tage
2021-04-27 116 GLD
0.606 BTC
20,635.44 USD
327
AVA
Travala.com Token
$ 2.69
+1.89% ($0.05) in 12std
-8.79% ($0.26) in 7t
0.000079 BTC
+0.74% in 12 std
+0.1% in 7 tage
2020-05-13 7,301 AVA
0.578 BTC
19,666.69 USD
328
BCHA
Bitcoin Cash ABC PF
$ 20.11
+13.58% ($2.40) in 12std
+16.75% ($2.89) in 7t
0.00059 BTC
+12.3% in 12 std
+28.14% in 7 tage
2020-10-24 970 BCHA
0.573 BTC
19,499.17 USD
329
NVT
Nerve Network Token
$ 0.048
+1.32% in 12 std
+11.85% in 7 tage
0.0000014 BTC
+0% in 12 std
+22.41% in 7 tage
2021-01-20 400,411 NVT
0.569 BTC
19,358.71 USD
330
BOSON
Boson Token
$ 0.897
+3.48% ($0.03) in 12std
-0.89% ($0.01) in 7t
0.000026 BTC
+2.31% in 12 std
+8.77% in 7 tage
2021-05-14 20,205 BOSON
0.533 BTC
18,130.88 USD
331
LOON
Loon Network
$ 0.017
+3.25% in 12 std
-13.16% in 7 tage
0.00000049 BTC
+2.08% in 12 std
-4.69% in 7 tage
2020-05-19 1,041,248 LOON
0.51 BTC
17,371.32 USD
332
BYTZ
BYTZ
$ 0.0025
-5.5% in 12 std
-8.92% in 7 tage
0.000000072 BTC
-6.56% in 12 std
-0.04% in 7 tage
2020-04-20 6,961,360 BYTZ
0.503 BTC
17,132.01 USD
333
FB
Facebook
$ 350.48
+1.16% ($4.02) in 12std
+6.3% ($20.8) in 7t
0.01 BTC
+0.02% in 12 std
+16.67% in 7 tage
2020-12-05 45 FB
0.463 BTC
15,769.93 USD
334
GASP
Aspire
$ 0.38
+0.86% in 12 std
-11.22% in 7 tage
0.000011 BTC
-0.28% in 12 std
-2.56% in 7 tage
2020-10-20 41,123 GASP
0.459 BTC
15,618.38 USD
335
MFA
MFA Coin
$ 0.0099
+1.14% in 12 std
-5.63% in 7 tage
0.00000029 BTC
+0% in 12 std
+3.57% in 7 tage
2020-08-21 1,527,116 MFA
0.443 BTC
15,078.3 USD
336
B21X
B21
$ 0.152
-0.33% in 12 std
-6.94% in 7 tage
0.0000045 BTC
-1.45% in 12 std
+2.13% in 7 tage
2021-05-14 97,535 B21X
0.434 BTC
14,785.33 USD
337
ICE
ICE
$ 1.91
+0.14% in 12 std
-5.85% in 7 tage
0.000056 BTC
-0.99% in 12 std
+3.33% in 7 tage
2021-04-20 7,394 ICE
0.415 BTC
14,131.12 USD
338
DNA
DNA
$ 0.0014
-19.09% in 12 std
-8.89% in 7 tage
0.00000004 BTC
-20% in 12 std
+0% in 7 tage
2020-05-16 10,192,879 DNA
0.408 BTC
13,881.59 USD
339
TFC
TheFutbolCoin
$ 0.361
+1.04% in 12 std
-12.83% in 7 tage
0.000011 BTC
-0.09% in 12 std
-4.33% in 7 tage
2021-03-04 38,150 TFC
0.404 BTC
13,768.49 USD
340
NVDA
NVIDIA
$ 714.25
+0.85% ($6.03) in 12std
+9.43% ($61.5) in 7t
0.021 BTC
-0.28% in 12 std
+20.1% in 7 tage
2021-04-28 19 NVDA
0.39 BTC
13,277.49 USD
341
ARKK
ARK Innovation ETF
$ 114.33
-5.63% ($6.83) in 12std
+1.75% ($1.96) in 7t
0.0034 BTC
-6.7% in 12 std
+11.67% in 7 tage
2021-04-29 115 ARKK
0.387 BTC
13,161.27 USD
342
PRQ
PARSIQ
$ 0.725
+4.43% ($0.03) in 12std
-26.1% ($0.26) in 7t
0.000021 BTC
+3.25% in 12 std
-18.9% in 7 tage
2020-10-26 17,972 PRQ
0.383 BTC
13,026.97 USD
343
DOGEBULL
3X Long Dogecoin Token
$ 1,056.32
+2.31% ($23.8) in 12std
-55.49% ($1,317) in 7t
0.031 BTC
+1.15% in 12 std
-51.15% in 7 tage
2021-05-08 12 DOGEBULL
0.375 BTC
12,780.48 USD
344
VIL
VICDeal
$ 15.61
-3.47% ($0.56) in 12std
-6.54% ($1.09) in 7t
0.00046 BTC
-4.56% in 12 std
+3.49% in 7 tage
2021-04-03 786 VIL
0.36 BTC
12,265.69 USD
345
TSLA
Tesla
$ 600.49
-0.77% ($4.66) in 12std
-3.97% ($24.9) in 7t
0.018 BTC
-1.89% in 12 std
+5.39% in 7 tage
2020-12-04 19 TSLA
0.338 BTC
11,493.47 USD
346
PLU
Plutus
$ 6.03
-5.04% ($0.32) in 12std
-14.27% ($1.00) in 7t
0.00018 BTC
-6.11% in 12 std
-5.91% in 7 tage
2020-11-28 1,870 PLU
0.331 BTC
11,275.6 USD
347
KDAG
King DAG
$ 0.486
+1.14% in 12 std
+9.74% in 7 tage
0.000014 BTC
+0% in 12 std
+20.44% in 7 tage
2020-07-09 23,025 KDAG
0.328 BTC
11,178.93 USD
348
BTE
BTECoin
$ 1.42
-0.76% in 12 std
+22.31% in 7 tage
0.000042 BTC
-1.88% in 12 std
+34.23% in 7 tage
2020-07-01 7,664 BTE
0.32 BTC
10,886.27 USD
349
BONDLY
Bondly
$ 0.159
+1.14% in 12 std
-27.42% in 7 tage
0.0000047 BTC
+0% in 12 std
-20.34% in 7 tage
2021-04-15 66,777 BONDLY
0.311 BTC
10,594.79 USD
350
TSM
Taiwan Semiconductor Manufacturing Company Limited
$ 121.08
+1.32% ($1.57) in 12std
-0.76% ($0.93) in 7t
0.0036 BTC
+0.18% in 12 std
+8.92% in 7 tage
2021-04-27 83 TSM
0.296 BTC
10,082.5 USD
351
RFOX
RedFOX Labs
$ 0.086
+7.51% in 12 std
-22.12% in 7 tage
0.0000025 BTC
+6.3% in 12 std
-14.53% in 7 tage
2021-04-08 115,596 RFOX
0.292 BTC
9,957.42 USD
352
KAI
KardiaChain Token
$ 0.062
-3.12% in 12 std
-24.62% in 7 tage
0.0000018 BTC
-4.21% in 12 std
-17.27% in 7 tage
2020-10-27 159,993 KAI
0.291 BTC
9,914.15 USD
353
DAWN
Dawn
$ 2.81
-5.51% ($0.16) in 12std
-16.68% ($0.56) in 7t
0.000082 BTC
-6.57% in 12 std
-8.56% in 7 tage
2020-06-23 3,476 DAWN
0.287 BTC
9,762.73 USD
354
FUND
Unification
$ 0.09
-3.26% in 12 std
-24.59% in 7 tage
0.0000026 BTC
-4.35% in 12 std
-17.24% in 7 tage
2020-09-09 106,152 FUND
0.28 BTC
9,541.49 USD
355
SNX
Synthetix Network Token
$ 10.42
+4.84% ($0.48) in 12std
-17.85% ($2.26) in 7t
0.00031 BTC
+3.66% in 12 std
-9.84% in 7 tage
2021-05-27 905 SNX
0.277 BTC
9,425.96 USD
356
SHR
ShareToken
$ 0.024
+3.33% in 12 std
+5.54% in 7 tage
0.0000007 BTC
+2.17% in 12 std
+15.83% in 7 tage
2020-11-20 376,651 SHR
0.262 BTC
8,912.72 USD
357
XAG
Xrpalike Gene
$ 0.029
-2.27% in 12 std
-4.44% in 7 tage
0.00000086 BTC
-3.37% in 12 std
+4.88% in 7 tage
2021-01-06 297,283 XAG
0.256 BTC
8,704.65 USD
358
SWAP
Trustswap
$ 0.92
+1.25% in 12 std
-17.1% in 7 tage
0.000027 BTC
+0.11% in 12 std
-9.02% in 7 tage
2020-08-01 9,380 SWAP
0.254 BTC
8,632.19 USD
359
HNS
Handshake
$ 0.251
-3.56% in 12 std
-9.86% in 7 tage
0.0000074 BTC
-4.65% in 12 std
-1.07% in 7 tage
2020-02-19 33,240 HNS
0.245 BTC
8,352.07 USD
360
BITW
Bitwise 10 Crypto Index Fund
$ 56
+0.73% ($0.41) in 12std
-14.36% ($9.39) in 7t
0.0016 BTC
-0.4% in 12 std
-6.01% in 7 tage
2021-04-27 137 BITW
0.226 BTC
7,690.59 USD
361
CHEX
CHEX
$ 0.033
+0.85% in 12 std
-23.28% in 7 tage
0.00000098 BTC
-0.29% in 12 std
-15.8% in 7 tage
2021-05-18 216,167 CHEX
0.211 BTC
7,181.07 USD
362
ALBT
AllianceBlock
$ 0.329
+1.4% in 12 std
-25.85% in 7 tage
0.0000097 BTC
+0.25% in 12 std
-18.62% in 7 tage
2021-05-14 21,293 ALBT
0.206 BTC
7,007.26 USD
363
4ART
4ArtCoin
$ 0.082
-1.7% in 12 std
-2.43% in 7 tage
0.0000024 BTC
-2.81% in 12 std
+7.08% in 7 tage
2020-06-16 76,432 4ART
0.185 BTC
6,297.57 USD
364
SLICE
Tranche Finance
$ 0.801
-5.3% ($0.04) in 12std
+12.47% ($0.09) in 7t
0.000024 BTC
-6.37% in 12 std
+24.97% in 7 tage
2021-03-11 7,476 SLICE
0.176 BTC
5,986.96 USD
365
AMC
AMC Entertainment Holdings
$ 51.41
+5.99% ($2.91) in 12std
+36.95% ($13.9) in 7t
0.0015 BTC
+4.8% in 12 std
+50.3% in 7 tage
2021-01-28 111 AMC
0.167 BTC
5,699.04 USD
366
ARNX
Aeron
$ 0.0022
+3.24% in 12 std
+214.22% in 7 tage
0.000000064 BTC
+2.08% in 12 std
+244.87% in 7 tage
2020-09-25 2,556,687 ARNX
0.163 BTC
5,553.68 USD
367
SUPERBID
Superbid
$ 6.45
+10.01% ($0.59) in 12std
-27.8% ($2.49) in 7t
0.00019 BTC
+8.77% in 12 std
-18.1% in 7 tage
2021-06-03 839 SUPERBID
0.159 BTC
5,414.24 USD
368
TRYB
BiLira
$ 0.115
-0.33% in 12 std
+0.02% in 7 tage
0.0000034 BTC
-1.45% in 12 std
+11.51% in 7 tage
2020-09-02 44,994 TRYB
0.153 BTC
5,193.18 USD
369
UPT
Universal Protocol Token
$ 0.0065
+1.14% in 12 std
-38.17% in 7 tage
0.00000019 BTC
+0% in 12 std
-32.14% in 7 tage
2020-03-19 792,948 UPT
0.151 BTC
5,129.57 USD
370
EXM
EXMO Coin
$ 0.044
-37.82% ($0.03) in 12std
+4.42% ($0.00) in 7t
0.0000013 BTC
-38.52% in 12 std
+14.6% in 7 tage
2020-02-19 110,034 EXM
0.142 BTC
4,851.52 USD
371
PUNDIX
Pundi X Token
$ 1.43
-0.36% in 12 std
-11.26% in 7 tage
0.000042 BTC
-1.48% in 12 std
-2.61% in 7 tage
2021-05-20 3,230 PUNDIX
0.135 BTC
4,604.51 USD
372
PLANETS
PLANETS
$ 0.107
-0.03% in 12 std
-84.71% in 7 tage
0.0000031 BTC
-1.15% in 12 std
-82.52% in 7 tage
2021-06-03 41,333 PLANETS
0.13 BTC
4,423.85 USD
373
WXBTC
Wrapped xBTC
$ 2.17
+1.09% ($0.02) in 12std
-23.31% ($0.66) in 7t
0.000064 BTC
-0.05% in 12 std
-15.84% in 7 tage
2021-02-26 2,037 WXBTC
0.13 BTC
4,415.26 USD
374
SPI
Shopping.io
$ 42.9
-1.93% ($0.84) in 12std
-7.46% ($3.46) in 7t
0.0013 BTC
-3.04% in 12 std
+1.57% in 7 tage
2021-03-19 102 SPI
0.129 BTC
4,389.13 USD
375
KIM
KingMoney
$ 263.01
-0.13% ($0.34) in 12std
-26.54% ($95.0) in 7t
0.0077 BTC
-1.26% in 12 std
-19.38% in 7 tage
2020-08-23 16 KIM
0.126 BTC
4,305.6 USD
376
CTC
Creditcoin
$ 3.41
+0.74% ($0.02) in 12std
-25.54% ($1.17) in 7t
0.0001 BTC
-0.4% in 12 std
-18.28% in 7 tage
2020-01-14 1,215 CTC
0.122 BTC
4,143.93 USD
377
URQA
UREEQA Token
$ 0.29
+1.5% in 12 std
+5.21% in 7 tage
0.0000085 BTC
+0.35% in 12 std
+15.47% in 7 tage
2021-04-23 13,628 URQA
0.116 BTC
3,948.49 USD
378
INSTAR
INSTAR
$ 0.028
-1.27% in 12 std
+22.48% in 7 tage
0.00000082 BTC
-2.38% in 12 std
+34.43% in 7 tage
2020-08-01 141,377 INSTAR
0.116 BTC
3,947.08 USD
379
ASP
Aspire (Powered by GASP)
$ 0.049
+1.36% in 12 std
-7.33% in 7 tage
0.0000014 BTC
+0.22% in 12 std
+1.71% in 7 tage
2020-10-20 69,491 ASP
0.1 BTC
3,389.26 USD
380
CNS
Centric Cash
$ 0.00068
+14.53% in 12 std
-8.6% in 7 tage
0.00000002 BTC
+13.24% in 12 std
+0.31% in 7 tage
2020-08-19 4,944,658 CNS
0.099 BTC
3,367.04 USD
381
IQQ
IQONIQ
$ 0.064
+0.6% in 12 std
-8.4% in 7 tage
0.0000019 BTC
-0.53% in 12 std
+0.54% in 7 tage
2021-03-18 50,617 IQQ
0.095 BTC
3,222.71 USD
382
REPV2
Augur
$ 21.19
-1.94% ($0.42) in 12std
-13.83% ($3.40) in 7t
0.00062 BTC
-3.04% in 12 std
-5.43% in 7 tage
2020-09-23 151 REPV2
0.094 BTC
3,206.29 USD
383
REVV
REVV
$ 0.091
+2.67% in 12 std
-27.76% in 7 tage
0.0000027 BTC
+1.52% in 12 std
-20.71% in 7 tage
2021-03-19 33,090 REVV
0.089 BTC
3,019.34 USD
384
BEST
Bitpanda
$ 1.27
+0% in 12 std
-9.03% in 7 tage
0.000037 BTC
-1.13% in 12 std
-0.16% in 7 tage
2021-05-14 2,307 BEST
0.086 BTC
2,937.41 USD
385
BTCV
Bitcoin Vault
$ 26.65
-0.42% ($0.11) in 12std
-8.4% ($2.44) in 7t
0.00078 BTC
-1.55% in 12 std
+0.53% in 7 tage
2021-01-06 110 BTCV
0.086 BTC
2,932.1 USD
386
DFC
DeFiScale
$ 0.04
+0.84% in 12 std
+0.5% in 7 tage
0.0000012 BTC
-0.29% in 12 std
+10.3% in 7 tage
2021-04-22 72,521 DFC
0.084 BTC
2,869.84 USD
387
STC
Starchain
$ 0.027
+33.17% in 12 std
+9.06% in 7 tage
0.00000079 BTC
+31.67% in 12 std
+19.7% in 7 tage
2020-03-27 102,788 STC
0.081 BTC
2,764.72 USD
388
ZM
Zoom Video Communications
$ 371.44
+3.93% ($14.0) in 12std
+11.4% ($38.0) in 7t
0.011 BTC
+2.76% in 12 std
+22.26% in 7 tage
2021-04-28 7 ZM
0.081 BTC
2,748.01 USD
389
ATRI
Atari Token
$ 0.124
-21.61% ($0.03) in 12std
+10.61% ($0.01) in 7t
0.0000036 BTC
-22.49% in 12 std
+21.39% in 7 tage
2020-11-05 21,559 ATRI
0.079 BTC
2,674.1 USD
390
MTC
Metacoin
$ 0.127
+1.14% in 12 std
+13.67% in 7 tage
0.0000037 BTC
+0% in 12 std
+23.18% in 7 tage
2021-01-19 20,297 MTC
0.076 BTC
2,570.79 USD
391
CUT
Carbon Utility Token
$ 0.156
-1.44% in 12 std
-7.06% in 7 tage
0.0000046 BTC
-2.55% in 12 std
+2% in 7 tage
2021-03-11 16,176 CUT
0.074 BTC
2,522.4 USD
392
TNC
TNC Coin
$ 0.031
-2.49% in 12 std
-3.13% in 7 tage
0.00000091 BTC
-3.59% in 12 std
+6.32% in 7 tage
2020-05-01 79,350 TNC
0.072 BTC
2,454.33 USD
393
RPZX
RAPIDZ
$ 0.00017
-25.98% in 12 std
-76.69% in 7 tage
0.0000000051 BTC
-26.81% in 12 std
-74.42% in 7 tage
2020-11-03 12,726,438 RPZX
0.064 BTC
2,188.17 USD
394
SWINGBY
Swingby
$ 0.122
+0.02% in 12 std
-10.63% in 7 tage
0.0000036 BTC
-1.1% in 12 std
-1.91% in 7 tage
2020-08-21 17,223 SWINGBY
0.062 BTC
2,105.18 USD
395
VID
VideoCoin
$ 0.308
+1.81% in 12 std
+14.69% in 7 tage
0.0000091 BTC
+0.67% in 12 std
+25.87% in 7 tage
2020-05-27 6,761 VID
0.061 BTC
2,083.4 USD
396
AMZN
Amazon
$ 3,393.04
+3.51% ($115) in 12std
+5% ($162) in 7t
0.1 BTC
+2.35% in 12 std
+15.24% in 7 tage
2020-12-04 0.585 AMZN
0.058 BTC
1,984.12 USD
397
ACB
Aurora Cannabis
$ 10.64
+1.14% ($0.12) in 12std
+11.09% ($1.06) in 7t
0.00031 BTC
+0% in 12 std
+21.92% in 7 tage
2021-04-28 186 ACB
0.058 BTC
1,983.66 USD
398
BOSON
Boson Protocol
$ 0.805
+0% in 12 std
-9.88% in 7 tage
0.000024 BTC
-1.13% in 12 std
-1.09% in 7 tage
2021-05-01 2,448 BOSON
0.058 BTC
1,969.49 USD
399
POST
IPSE
$ 0.004
-4.54% in 12 std
+16.64% in 7 tage
0.00000012 BTC
-5.62% in 12 std
+28.02% in 7 tage
2020-03-26 442,641 POST
0.052 BTC
1,786.94 USD
400
REEF
Reef
$ 0.022
+0.96% in 12 std
-15.09% in 7 tage
0.00000065 BTC
-0.18% in 12 std
-6.81% in 7 tage
2021-02-20 81,182 REEF
0.052 BTC
1,783.91 USD
401
SOLO
Sologenic
$ 1.04
+1.48% in 12 std
+3.13% in 7 tage
0.000031 BTC
+0.33% in 12 std
+13.18% in 7 tage
2020-04-07 1,610 SOLO
0.049 BTC
1,679.26 USD
402
JULD
JulSwap
$ 0.058
+6.86% in 12 std
-2.56% in 7 tage
0.0000017 BTC
+5.66% in 12 std
+6.94% in 7 tage
2021-03-19 27,702 JULD
0.047 BTC
1,602.18 USD
403
ERK
Eureka Coin
$ 0.013
+2.01% in 12 std
-9.84% in 7 tage
0.0000004 BTC
+0.86% in 12 std
-1.04% in 7 tage
2020-04-22 116,481 ERK
0.046 BTC
1,568.19 USD
404
DUCATO
DUCATO
$ 16.34
+1.14% ($0.18) in 12std
+44.96% ($5.07) in 7t
0.00048 BTC
+0% in 12 std
+59.1% in 7 tage
2020-09-17 94 DUCATO
0.045 BTC
1,530.16 USD
405
YFL
YFLink
$ 123
-0.51% ($0.63) in 12std
+4.46% ($5.25) in 7t
0.0036 BTC
-1.63% in 12 std
+14.64% in 7 tage
2020-12-15 12 YFL
0.042 BTC
1,414.8 USD
406
BB
BlackBerry Limited
$ 15.52
-6.93% ($1.16) in 12std
+17.07% ($2.26) in 7t
0.00046 BTC
-7.98% in 12 std
+28.49% in 7 tage
2021-01-28 85 BB
0.039 BTC
1,319.42 USD
407
SOLVE
Solve
$ 0.142
+0.18% in 12 std
-13.38% in 7 tage
0.0000042 BTC
-0.95% in 12 std
-4.94% in 7 tage
2020-01-29 9,071 SOLVE
0.038 BTC
1,290.7 USD
408
BRT
Berith
$ 0.028
-10.95% in 12 std
-33.51% in 7 tage
0.00000081 BTC
-11.96% in 12 std
-27.03% in 7 tage
2021-01-06 46,173 BRT
0.037 BTC
1,273.38 USD
409
FARM
Harvest Finance
$ 63.3
-15% ($11.2) in 12std
-10.08% ($7.10) in 7t
0.0019 BTC
-15.95% in 12 std
-1.32% in 7 tage
2020-12-17 20 FARM
0.037 BTC
1,247.87 USD
410
STAK
Jigstack
$ 0.014
-0.01% in 12 std
-45.34% in 7 tage
0.0000004 BTC
-1.13% in 12 std
-40.01% in 7 tage
2021-05-27 88,860 STAK
0.036 BTC
1,214.19 USD
411
SLV
iShares Silver Trust
$ 26.15
-1.34% ($0.36) in 12std
+0.65% ($0.17) in 7t
0.00077 BTC
-2.45% in 12 std
+10.46% in 7 tage
2021-01-29 45 SLV
0.034 BTC
1,174.21 USD
412
LMCH
Latam Cash
$ 0.00034
+1.14% in 12 std
-8.89% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2020-09-19 3,380,004 LMCH
0.034 BTC
1,150.8 USD
413
GST
GST
$ 0.462
+4.85% ($0.02) in 12std
-28.21% ($0.18) in 7t
0.000014 BTC
+3.67% in 12 std
-20.64% in 7 tage
2020-09-18 2,409 GST
0.033 BTC
1,113.08 USD
414
HUB
HUB
$ 0.0022
+4.42% in 12 std
-25.48% in 7 tage
0.000000064 BTC
+3.25% in 12 std
-18.22% in 7 tage
2021-01-21 505,562 HUB
0.032 BTC
1,103.29 USD
415
JOB
Jobchain
$ 0.001
+1.14% in 12 std
-31.77% in 7 tage
0.00000003 BTC
+0% in 12 std
-25% in 7 tage
2021-03-31 1,079,062 JOB
0.032 BTC
1,102.17 USD
416
SYBC
SYB Coin
$ 0.0000024
-32.04% in 12 std
+16.4% in 7 tage
0.000000000069 BTC
-32.81% in 12 std
+27.75% in 7 tage
2020-08-12 444,571,852 SYBC
0.031 BTC
1,051.47 USD
417
BBC
BigBang Core
$ 0.102
+14.07% in 12 std
+12.03% in 7 tage
0.000003 BTC
+12.78% in 12 std
+22.95% in 7 tage
2020-11-24 9,925 BBC
0.03 BTC
1,013.72 USD
418
PLTC
PlatonCoin
$ 0.513
+4.69% ($0.02) in 12std
+5.8% ($0.03) in 7t
0.000015 BTC
+3.51% in 12 std
+16.11% in 7 tage
2020-09-15 1,845 PLTC
0.028 BTC
946.64 USD
419
EOSDT
EOSDT
$ 0.971
+0.03% in 12 std
+4.93% in 7 tage
0.000029 BTC
-1.1% in 12 std
+15.16% in 7 tage
2021-05-14 971 EOSDT
0.028 BTC
942.5 USD
420
HAI
HackenAI
$ 0.118
+2.02% in 12 std
-31.27% in 7 tage
0.0000035 BTC
+0.87% in 12 std
-24.57% in 7 tage
2021-01-06 7,667 HAI
0.027 BTC
905.84 USD
421
CRDT
CRDT
$ 0.004
+0.21% in 12 std
-28.32% in 7 tage
0.00000012 BTC
-0.92% in 12 std
-21.33% in 7 tage
2020-11-30 222,435 CRDT
0.026 BTC
896.68 USD
422
ROOM
OptionRoom Token
$ 0.529
+1.2% in 12 std
+1.28% in 7 tage
0.000016 BTC
+0.06% in 12 std
+11.16% in 7 tage
2021-03-19 1,501 ROOM
0.023 BTC
794.31 USD
423
DDRT
DigiDinar Token
$ 0.663
+34.12% ($0.17) in 12std
+33.19% ($0.17) in 7t
0.000019 BTC
+32.61% in 12 std
+46.18% in 7 tage
2020-09-16 1,073 DDRT
0.021 BTC
711.31 USD
424
IQQ
IQQ Token
$ 0.072
+1.72% in 12 std
+1.25% in 7 tage
0.0000021 BTC
+0.57% in 12 std
+11.12% in 7 tage
2021-04-19 9,050 IQQ
0.019 BTC
652.65 USD
425
UPUSD
Universal US Dollar
$ 0.969
+4.4% ($0.04) in 12std
+4.02% ($0.04) in 7t
0.000028 BTC
+3.23% in 12 std
+16.35% in 7 tage
2020-03-20 664 UPUSD
0.019 BTC
643.57 USD
426
LUCY
Lucy
$ 0.0095
+18% in 12 std
+34.27% in 7 tage
0.00000028 BTC
+16.67% in 12 std
+47.37% in 7 tage
2020-07-03 66,603 LUCY
0.019 BTC
634.94 USD
427
FUND
FUND Chain
$ 0.149
+4.26% in 12 std
+2.21% in 7 tage
0.0000044 BTC
+1.39% in 12 std
+13.44% in 7 tage
2020-05-20 3,974 FUND
0.017 BTC
594.05 USD
428
BWF
Beowulf
$ 0.012
+0.55% in 12 std
-0.07% in 7 tage
0.00000034 BTC
-2.86% in 12 std
+9.68% in 7 tage
2020-09-24 42,097 BWF
0.014 BTC
487.32 USD
429
QLC
QLC
$ 0.046
+1.14% in 12 std
-12.12% in 7 tage
0.0000014 BTC
+0% in 12 std
-3.55% in 7 tage
2020-10-23 10,473 QLC
0.014 BTC
484.96 USD
430
NOK
Nokia Corporation
$ 5.57
+0% in 12 std
+2.71% in 7 tage
0.00016 BTC
-1.13% in 12 std
+14.84% in 7 tage
2021-01-28 82 NOK
0.013 BTC
457.89 USD
431
BTB
BitBall
$ 0.0019
+1.16% in 12 std
+88.32% in 7 tage
0.000000056 BTC
+0.02% in 12 std
+106.68% in 7 tage
2020-06-20 205,508 BTB
0.012 BTC
391.9 USD
432
BEST
Bitpanda Ecosystem Token
$ 1.37
+1.14% in 12 std
+0.43% in 7 tage
0.00004 BTC
+0% in 12 std
+10.15% in 7 tage
2020-09-02 284 BEST
0.011 BTC
388.38 USD
433
TENT
Tent
$ 0.054
-0.21% in 12 std
-2.23% in 7 tage
0.0000016 BTC
-1.33% in 12 std
+7.3% in 7 tage
2021-04-15 7,025 TENT
0.011 BTC
382.29 USD
434
UPCO2
Universal Carbon
$ 6.82
-19.35% ($1.64) in 12std
+16.32% ($0.96) in 7t
0.0002 BTC
-20.26% in 12 std
+32.1% in 7 tage
2021-02-18 51 UPCO2
0.01 BTC
346.97 USD
435
PUNDIX
Pundi X [new]
$ 1.46
+1.14% in 12 std
+15.44% in 7 tage
0.000043 BTC
+0% in 12 std
+26.7% in 7 tage
2021-05-19 229 PUNDIX
0.0098 BTC
334.8 USD
436
USG
USGold
$ 2,345.8
+0.97% ($22.6) in 12std
-7.15% ($181) in 7t
0.069 BTC
-0.17% in 12 std
+5.49% in 7 tage
2020-03-24 0.141 USG
0.0097 BTC
331.72 USD
437
SPI
Shopping
$ 42.28
+4.69% ($1.89) in 12std
+19.35% ($6.86) in 7t
0.0012 BTC
+3.51% in 12 std
+30.99% in 7 tage
2021-04-10 8 SPI
0.0095 BTC
324.56 USD
438
HGET
Hedget
$ 5.85
+1.14% ($0.07) in 12std
-8.86% ($0.57) in 7t
0.00017 BTC
+0% in 12 std
-0.27% in 7 tage
2020-09-15 50 HGET
0.0087 BTC
295.03 USD
439
DDR
DigiDinar
$ 0.655
+17.13% ($0.10) in 12std
-7.43% ($0.05) in 7t
0.000019 BTC
+15.81% in 12 std
+1.6% in 7 tage
2020-09-23 399 DDR
0.0077 BTC
261.64 USD
440
XPT
Cryptobuyer Token
$ 0.0037
-7.29% in 12 std
-37.36% in 7 tage
0.00000011 BTC
-8.33% in 12 std
-31.25% in 7 tage
2021-01-06 68,996 XPT
0.0076 BTC
258.4 USD
441
RNO
Earneo
$ 0.027
+1.14% in 12 std
-1.23% in 7 tage
0.0000008 BTC
+0% in 12 std
+6.67% in 7 tage
2021-01-08 9,362 RNO
0.0075 BTC
255.01 USD
442
UPEUR
Universal Euro
$ 1.2
+1.14% in 12 std
-0.38% in 7 tage
0.000035 BTC
+0% in 12 std
+9.5% in 7 tage
2020-03-20 193 UPEUR
0.0068 BTC
232.97 USD
443
XCH
Chia Network
$ 465.01
-0.28% ($1.32) in 12std
-32.16% ($220) in 7t
0.014 BTC
-1.41% in 12 std
-25.55% in 7 tage
2021-05-27 0.401 XCH
0.0055 BTC
186.52 USD
444
IPX
Tachyon Protocol
$ 0.043
-3.57% in 12 std
-16.88% in 7 tage
0.0000013 BTC
-4.65% in 12 std
-8.77% in 7 tage
2020-02-25 4,117 IPX
0.0053 BTC
179.03 USD
445
BIZZ
BIZZCOIN
$ 0.289
+0.87% in 12 std
+10.18% in 7 tage
0.0000085 BTC
-0.27% in 12 std
+20.93% in 7 tage
2020-07-10 594 BIZZ
0.005 BTC
171.61 USD
446
EUNO
Euno
$ 0.0011
-0.62% in 12 std
-15.51% in 7 tage
0.000000033 BTC
-1.74% in 12 std
-7.27% in 7 tage
2021-04-13 128,298 EUNO
0.0043 BTC
145.94 USD
447
LCX
LCX
$ 0.02
+1.14% in 12 std
-17.56% in 7 tage
0.00000059 BTC
+0% in 12 std
-9.52% in 7 tage
2020-05-19 6,977 LCX
0.0041 BTC
140.7 USD
448
SUTER
Suterusu
$ 0.018
+1.14% in 12 std
+2.5% in 7 tage
0.00000054 BTC
+0% in 12 std
+12.5% in 7 tage
2020-08-01 6,170 SUTER
0.0033 BTC
113.43 USD
449
CVT
Cybervein
$ 0.028
-7.95% in 12 std
-24.69% in 7 tage
0.00000081 BTC
-8.99% in 12 std
-17.35% in 7 tage
2020-03-20 3,972 CVT
0.0032 BTC
109.54 USD
450
TRIGX
TrigX
$ 0.0014
-11.77% in 12 std
-8.89% in 7 tage
0.000000041 BTC
-12.77% in 12 std
+0% in 7 tage
2020-04-03 71,417 TRIGX
0.0029 BTC
99.69 USD
451
FCT2
Firmachain
$ 0.109
-7.29% in 12 std
-15.75% in 7 tage
0.0000032 BTC
-8.33% in 12 std
-7.54% in 7 tage
2020-09-02 897 FCT2
0.0029 BTC
97.38 USD
452
AGIX
SingularityNET
$ 0.235
+0.39% in 12 std
-88.51% in 7 tage
0.0000069 BTC
-1.21% in 12 std
-86.98% in 7 tage
2021-06-03 401 AGIX
0.0028 BTC
94.19 USD
453
FIT
300FIT Network
$ 0.002
-13.31% in 12 std
-12.49% in 7 tage
0.00000006 BTC
-14.29% in 12 std
+0% in 7 tage
2020-12-17 43,683 FIT
0.0026 BTC
89.24 USD
454
SPICE
Spice token
$ 0.00096
-24.02% in 12 std
-48.41% in 7 tage
0.000000028 BTC
-24.87% in 12 std
-43.38% in 7 tage
2020-11-10 72,497 SPICE
0.002 BTC
69.26 USD
455
NUT
Native Utility Token
$ 14.52
-0.07% in 12 std
-5.9% in 7 tage
0.00043 BTC
-1.19% in 12 std
+3.28% in 7 tage
2020-10-07 4.67 NUT
0.002 BTC
67.8 USD
456
BILI
Bilibili
$ 111.6
+1.14% ($1.26) in 12std
-4.35% ($5.07) in 7t
0.0033 BTC
+0% in 12 std
+4.98% in 7 tage
2020-12-06 0.497 BILI
0.0016 BTC
55.49 USD
457
XPNT
pToken
$ 1.05
+1.14% in 12 std
-9.51% in 7 tage
0.000031 BTC
+0% in 12 std
-0.68% in 7 tage
2020-06-20 51 XPNT
0.0016 BTC
53.53 USD
458
ACD
Alliance Cargo Direct
$ 0.058
+10.22% in 12 std
-15.39% in 7 tage
0.0000017 BTC
+8.97% in 12 std
-7.13% in 7 tage
2020-12-21 842 ACD
0.0014 BTC
48.72 USD
459
ADXN
AdEx new
$ 0.694
-12.03% ($0.09) in 12std
-16.52% ($0.14) in 7t
0.00002 BTC
-13.02% in 12 std
-8.38% in 7 tage
2020-08-27 60 ADXN
0.0012 BTC
41.72 USD
460
IQ
IQ.cash
$ 0.019
-1.62% in 12 std
-2.88% in 7 tage
0.00000056 BTC
-2.73% in 12 std
+6.59% in 7 tage
2020-03-31 1,913 IQ
0.0011 BTC
36.47 USD
461
GOLDR
Golden Ratio Coin
$ 8.62
+0.96% ($0.08) in 12std
-9.07% ($0.86) in 7t
0.00025 BTC
-0.18% in 12 std
-0.2% in 7 tage
2020-10-15 4.23 GOLDR
0.0011 BTC
36.45 USD
462
DAPP
DAPP
$ 0.0007
+0% in 12 std
+0% in 7 tage
0.000000021 BTC
-1.13% in 12 std
+9.75% in 7 tage
2021-05-14 45,427 DAPP
0.00093 BTC
31.8 USD
463
IDRT
Rupiah Token
$ 0.000054
+1.14% in 12 std
-14.24% in 7 tage
0.0000000016 BTC
+0% in 12 std
-5.88% in 7 tage
2020-03-13 482,072 IDRT
0.00077 BTC
26.26 USD
464
MSTR
MicroStrategy
$ 462.04
+0% in 12 std
-6.69% in 7 tage
0.014 BTC
-1.13% in 12 std
+6.28% in 7 tage
2021-01-29 0.054 MSTR
0.00073 BTC
25 USD
465
APHA
Aphria
$ 31.15
+3.88% ($1.16) in 12std
+99.06% ($15.5) in 7t
0.00092 BTC
+2.71% in 12 std
+122.37% in 7 tage
2021-04-28 0.709 APHA
0.00065 BTC
22.07 USD
466
PENN
Penn National Gaming
$ 90.93
+1.14% ($1.02) in 12std
+9.03% ($7.53) in 7t
0.0027 BTC
+0% in 12 std
+19.67% in 7 tage
2021-05-06 0.234 PENN
0.00062 BTC
21.27 USD
467
MARO
MARO
$ 0.226
+1.14% in 12 std
-18.78% in 7 tage
0.0000067 BTC
+0% in 12 std
-10.86% in 7 tage
2020-10-15 46 MARO
0.00031 BTC
10.51 USD
468
CCE
CloudCoin Ethereum
$ 0.0064
-0.02% in 12 std
-20.66% in 7 tage
0.00000019 BTC
-1.14% in 12 std
-12.92% in 7 tage
2020-11-03 1,474 CCE
0.00028 BTC
9.48 USD
469
KEEP
Keep Network
$ 0.202
+1.19% in 12 std
-24.72% in 7 tage
0.0000059 BTC
+0.05% in 12 std
-17.38% in 7 tage
2021-01-24 30 KEEP
0.00018 BTC
6.15 USD
470
FME
FME Token
$ 0.0014
+1.14% in 12 std
-9.02% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2020-08-26 3,495 FME
0.00014 BTC
4.76 USD
471
GOF
Golff
$ 0.545
+11.02% ($0.05) in 12std
+5.33% ($0.03) in 7t
0.000016 BTC
+9.76% in 12 std
+15.6% in 7 tage
2021-03-04 7 GOF
0.00012 BTC
4.06 USD
472
AAB
AAX Token
$ 1.08
+0% in 12 std
+2.62% in 7 tage
0.000032 BTC
-1.13% in 12 std
+12.63% in 7 tage
2020-08-24 3.3 AAB
0.0001 BTC
3.57 USD
473
PSL
Pastel
$ 0.0052
+0.84% in 12 std
-6.98% in 7 tage
0.00000015 BTC
-0.83% in 12 std
+2.09% in 7 tage
2021-03-25 40 PSL
0.0000061 BTC
0.209 USD
474
TVK
Terra Virtua Kolect
$ 0.15
+1.14% in 12 std
+0.01% in 7 tage
0.0000044 BTC
+0% in 12 std
+9.77% in 7 tage
2021-03-19 0.1 TVK
0.00000044 BTC
0.015 USD
*Kryptowährung mit dem ersten Händel im Jahr 2020
2021-06-09 09:03:18 UTC