Neue kryptowährungen 2020 *

Top Kryptowährungen Liste | Kryptowährung Liste 2019
#KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
1
ELAMA
Elamachain
$ 0.09
-6.86% in 12 std
+38.14% in 7 tage
0.000008 BTC
-5.98% in 12 std
+32.63% in 7 tage
2020-03-26 116,418,898 ELAMA
932.55 BTC
10,502,591.84 USD
2
IOTA
IOTA
$ 0.307
+1.71% in 12 std
+11.21% in 7 tage
0.000027 BTC
+2.67% in 12 std
+6.78% in 7 tage
2020-01-30 28,290,107 IOTA
769.98 BTC
8,671,663.5 USD
3
LEND
Aave
$ 0.316
-0.44% in 12 std
+22.15% in 7 tage
0.000028 BTC
+0.5% in 12 std
+17.29% in 7 tage
2020-06-24 25,045,901 LEND
701.79 BTC
7,903,697.08 USD
4
LTO
LTO Network
$ 0.076
-2.37% in 12 std
+12.62% in 7 tage
0.0000068 BTC
-1.45% in 12 std
+8.13% in 7 tage
2020-02-07 86,692,511 LTO
587.78 BTC
6,619,676.51 USD
5
CRO
Crypto.com Coin
$ 0.162
-4.3% in 12 std
-8.17% in 7 tage
0.000014 BTC
-3.4% in 12 std
-2.89% in 7 tage
2020-08-02 39,637,340 CRO
571.71 BTC
6,438,689.58 USD
6
DOT
Polkadot
$ 190.48
+2.3% ($4.29) in 12std
+13.02% ($21.9) in 7t
0.017 BTC
+3.27% in 12 std
+8.52% in 7 tage
2020-07-17 33,510 DOT
566.76 BTC
6,383,021.07 USD
7
MBL
MovieBloc
$ 0.0021
-5.89% in 12 std
+9.94% in 7 tage
0.00000019 BTC
-5% in 12 std
+5.56% in 7 tage
2020-02-21 2,627,201,383 MBL
499.17 BTC
5,621,764.62 USD
8
COTI
COTI
$ 0.045
+8.07% in 12 std
-2.27% in 7 tage
0.000004 BTC
+9.09% in 12 std
-6.16% in 7 tage
2020-02-26 99,109,848 COTI
392.47 BTC
4,420,154.86 USD
9
COMP
Compound
$ 130.87
+1.7% ($2.19) in 12std
-2.56% ($3.44) in 7t
0.012 BTC
+2.66% in 12 std
-6.44% in 7 tage
2020-06-23 31,729 COMP
368.68 BTC
4,152,184.45 USD
10
SOL
Solana
$ 1.9
+5.58% ($0.10) in 12std
+9.31% ($0.16) in 7t
0.00017 BTC
+6.57% in 12 std
+4.95% in 7 tage
2020-04-10 2,072,757 SOL
349.14 BTC
3,932,050.9 USD
11
PNT
pNetwork Token
$ 1.2
-2.67% ($0.03) in 12std
-1.28% ($0.02) in 7t
0.00011 BTC
-1.76% in 12 std
-5.21% in 7 tage
2020-06-22 3,152,311 PNT
337.05 BTC
3,795,888.96 USD
12
FIO
FIO
$ 0.271
-1.95% in 12 std
-22.91% in 7 tage
0.000024 BTC
-1.03% in 12 std
-23.84% in 7 tage
2020-07-31 10,635,765 FIO
255.58 BTC
2,878,379.1 USD
13
CTSI
Cartesi
$ 0.059
+0.79% in 12 std
+9.12% in 7 tage
0.0000053 BTC
+1.74% in 12 std
+4.77% in 7 tage
2020-04-23 47,786,101 CTSI
251.83 BTC
2,836,205.57 USD
14
UCT
Ubique Chain of Things
$ 0.025
-0.92% in 12 std
-8.09% in 7 tage
0.0000022 BTC
+0.02% in 12 std
-11.75% in 7 tage
2020-04-23 68,261,839 UCT
151.61 BTC
1,707,475.16 USD
15
OXT
Orchid
$ 0.174
-0.41% in 12 std
-2.1% in 7 tage
0.000015 BTC
+0.52% in 12 std
-6% in 7 tage
2020-04-10 9,649,961 OXT
149.09 BTC
1,679,063.49 USD
16
OGN
OriginToken
$ 0.311
-2.07% in 12 std
-1.22% in 7 tage
0.000028 BTC
-1.15% in 12 std
-5.15% in 7 tage
2020-01-09 5,272,777 OGN
145.63 BTC
1,640,168.98 USD
17
BDP
BidiPass
$ 0.0093
-7.6% in 12 std
+1.73% in 7 tage
0.00000083 BTC
-6.73% in 12 std
-2.32% in 7 tage
2020-02-05 174,223,835 BDP
144.63 BTC
1,628,914.72 USD
18
STMX
StormX
$ 0.0027
-0.92% in 12 std
+4.04% in 7 tage
0.00000024 BTC
+0.01% in 12 std
-0.1% in 7 tage
2020-06-08 599,604,196 STMX
143.9 BTC
1,620,666.61 USD
19
YOU
YOU Chain
$ 0.012
-0.93% in 12 std
+2.28% in 7 tage
0.0000011 BTC
+0% in 12 std
-1.79% in 7 tage
2020-04-24 117,779,799 YOU
129.56 BTC
1,459,113.19 USD
20
RUNE
THORChain
$ 0.465
+2.03% in 12 std
-13.11% in 7 tage
0.000041 BTC
+2.99% in 12 std
-16.57% in 7 tage
2020-07-24 3,080,811 RUNE
127.33 BTC
1,434,022.52 USD
21
WRX
WRX
$ 0.125
+2.2% in 12 std
+0.18% in 7 tage
0.000011 BTC
+3.16% in 12 std
-3.81% in 7 tage
2020-02-05 11,091,560 WRX
123.12 BTC
1,386,567.77 USD
22
HIVE
Hive
$ 0.219
-1.31% in 12 std
-4.41% in 7 tage
0.000019 BTC
-0.38% in 12 std
-8.22% in 7 tage
2020-03-21 4,618,019 HIVE
89.99 BTC
1,013,511.71 USD
23
DREP
DREP
$ 0.0025
-0.93% in 12 std
-4.53% in 7 tage
0.00000022 BTC
+0% in 12 std
-8.33% in 7 tage
2020-01-16 346,726,761 DREP
76.28 BTC
859,083.8 USD
24
GXC
GxChain
$ 0.518
-1.16% in 12 std
-2.88% in 7 tage
0.000046 BTC
-0.23% in 12 std
-6.75% in 7 tage
2020-07-01 1,572,563 GXC
72.33 BTC
814,579.46 USD
25
JST
Just
$ 0.018
+0% in 12 std
+81.81% in 7 tage
0.0000016 BTC
+0.94% in 12 std
+74.57% in 7 tage
2020-05-20 43,116,353 JST
68.91 BTC
776,051.24 USD
26
LUNA
Luna ?Luna?
$ 0.33
+1.14% in 12 std
-10.75% in 7 tage
0.000029 BTC
+2.09% in 12 std
-10.75% in 7 tage
2020-07-29 2,302,171 LUNA
67.45 BTC
759,680.12 USD
27
CNTM
Connectome
$ 0.272
-2.55% in 12 std
-16.84% in 7 tage
0.000024 BTC
-1.63% in 12 std
-20.15% in 7 tage
2020-05-16 2,762,386 CNTM
66.66 BTC
750,701.24 USD
28
DEP
DEAPCOIN
$ 0.0077
-2.37% in 12 std
-9.2% in 7 tage
0.00000068 BTC
-1.45% in 12 std
-12.82% in 7 tage
2020-05-20 83,911,352 DEP
57.06 BTC
642,621.31 USD
29
SWAP
Trustswap
$ 0.281
-4.64% in 12 std
-26.23% in 7 tage
0.000025 BTC
-3.74% in 12 std
-23.17% in 7 tage
2020-08-01 2,151,553 SWAP
53.72 BTC
605,056.75 USD
30
MDT
Measurable Data Token
$ 0.011
+1.01% in 12 std
+0.17% in 7 tage
0.000001 BTC
+1.96% in 12 std
-3.82% in 7 tage
2020-04-17 37,792,952 MDT
38.53 BTC
433,978.78 USD
31
UBT
Unibright
$ 0.551
+7.96% ($0.04) in 12std
+20.82% ($0.09) in 7t
0.000049 BTC
+8.98% in 12 std
+16.01% in 7 tage
2020-03-04 777,959 UBT
38.04 BTC
428,440.96 USD
32
OGN
Origin Protocol
$ 0.311
-1.42% in 12 std
-1.07% in 7 tage
0.000028 BTC
-0.49% in 12 std
-5.01% in 7 tage
2020-04-08 1,149,912 OGN
31.79 BTC
358,079.99 USD
33
HDAO
HyperDAO
$ 0.021
+0.13% in 12 std
+0.93% in 7 tage
0.0000019 BTC
+1.08% in 12 std
-3.09% in 7 tage
2020-04-30 16,333,493 HDAO
30.71 BTC
345,829.8 USD
34
VLX
Velas
$ 0.043
-2.8% in 12 std
-21.21% in 7 tage
0.0000038 BTC
-1.89% in 12 std
-24.35% in 7 tage
2020-06-12 6,252,899 VLX
23.75 BTC
267,426.56 USD
35
WAXP
WAXP
$ 0.049
-1.65% in 12 std
-3.16% in 7 tage
0.0000044 BTC
-0.73% in 12 std
-7.01% in 7 tage
2020-03-18 5,215,725 WAXP
22.74 BTC
256,092.03 USD
36
XNS
Insolar
$ 0.608
+0.11% in 12 std
-0.7% in 7 tage
0.000054 BTC
+1.06% in 12 std
-4.66% in 7 tage
2020-04-01 390,191 XNS
21.05 BTC
237,095.59 USD
37
NWC
Newscrypto
$ 0.064
-8.21% in 12 std
+23.07% in 7 tage
0.0000057 BTC
-7.34% in 12 std
+18.17% in 7 tage
2020-02-05 3,705,319 NWC
20.95 BTC
235,966.69 USD
38
FUND
FUND Chain
$ 0.061
+1.11% in 12 std
+38.44% in 7 tage
0.0000054 BTC
+2.06% in 12 std
+32.93% in 7 tage
2020-05-20 3,323,162 FUND
18.11 BTC
203,973.39 USD
39
XPR
Proton
$ 0.017
-0.92% in 12 std
-4.83% in 7 tage
0.0000015 BTC
+0.01% in 12 std
-8.62% in 7 tage
2020-04-20 12,220,305 XPR
18.09 BTC
203,737.95 USD
40
SENSO
Sensorium
$ 0.2
-0.5% in 12 std
-0.66% in 7 tage
0.000018 BTC
+0.44% in 12 std
-4.62% in 7 tage
2020-04-06 990,453 SENSO
17.63 BTC
198,561.12 USD
41
ME
ALL.ME
$ 0.015
-1.65% in 12 std
-20.29% in 7 tage
0.0000014 BTC
-0.72% in 12 std
-23.46% in 7 tage
2020-06-23 11,390,022 ME
15.6 BTC
175,740 USD
42
TCT
TokenClub Token
$ 0.0073
-0.93% in 12 std
-1.89% in 7 tage
0.00000065 BTC
+0% in 12 std
-5.8% in 7 tage
2020-01-21 21,416,421 TCT
13.92 BTC
156,778.23 USD
43
AVA
Travala.com Token
$ 1.72
-1.76% ($0.03) in 12std
+23.03% ($0.32) in 7t
0.00015 BTC
-0.84% in 12 std
+18.13% in 7 tage
2020-05-13 83,608 AVA
12.78 BTC
143,934.66 USD
44
REV
Revain
$ 0.011
-0.3% in 12 std
-0.27% in 7 tage
0.00000094 BTC
+0.64% in 12 std
-4.24% in 7 tage
2020-04-02 12,392,274 REV
11.6 BTC
130,646.1 USD
45
VID
VideoCoin
$ 0.118
-2.15% in 12 std
-4.26% in 7 tage
0.00001 BTC
-1.23% in 12 std
-8.07% in 7 tage
2020-05-27 772,747 VID
8.1 BTC
91,206.11 USD
46
KDA
Kadena
$ 0.257
+1.88% in 12 std
-16.89% in 7 tage
0.000023 BTC
+2.84% in 12 std
-20.2% in 7 tage
2020-06-29 343,638 KDA
7.83 BTC
88,200.49 USD
47
UTI
Unicorn Technology International
$ 1.25
-1.36% in 12 std
+8.03% in 7 tage
0.00011 BTC
-0.43% in 12 std
+3.73% in 7 tage
2020-05-29 69,976 UTI
7.75 BTC
87,320.07 USD
48
HEX
Hex
$ 0.0044
+0.69% in 12 std
-22.41% in 7 tage
0.00000039 BTC
+1.64% in 12 std
-25.51% in 7 tage
2020-06-09 18,008,165 HEX
7.07 BTC
79,573.53 USD
49
AVA
Travala.com
$ 1.71
-2.17% ($0.04) in 12std
+22.43% ($0.31) in 7t
0.00015 BTC
-1.25% in 12 std
+17.56% in 7 tage
2020-01-03 43,282 AVA
6.58 BTC
74,086.94 USD
50
ABBC
ABBC
$ 0.12
-5.46% in 12 std
-20.77% in 7 tage
0.000011 BTC
-4.57% in 12 std
-23.93% in 7 tage
2020-02-19 561,412 ABBC
5.98 BTC
67,337.5 USD
51
BOA
BOSAGORA
$ 0.066
-2.1% in 12 std
-4.35% in 7 tage
0.0000058 BTC
-1.18% in 12 std
-8.16% in 7 tage
2020-03-11 982,560 BOA
5.75 BTC
64,735.19 USD
52
CTC
Creditcoin
$ 0.415
-5.69% ($0.03) in 12std
+9.25% ($0.04) in 7t
0.000037 BTC
-4.81% in 12 std
+4.9% in 7 tage
2020-01-14 148,090 CTC
5.46 BTC
61,442.76 USD
53
SOLO
Sologenic
$ 0.553
-4.19% ($0.02) in 12std
+29.1% ($0.12) in 7t
0.000049 BTC
-3.29% in 12 std
+23.96% in 7 tage
2020-04-07 94,262 SOLO
4.63 BTC
52,140.15 USD
54
KDAG
King DAG
$ 0.247
-0.16% in 12 std
+24.77% in 7 tage
0.000022 BTC
+0.78% in 12 std
+19.8% in 7 tage
2020-07-09 184,309 KDAG
4.05 BTC
45,583.11 USD
55
MAZ
Mazzuma
$ 0.789
-0.08% in 12 std
+2.93% in 7 tage
0.00007 BTC
+0.23% in 12 std
-1.17% in 7 tage
2020-05-29 51,480 MAZ
3.6 BTC
40,596.16 USD
56
HNS
Handshake
$ 0.098
-6.13% in 12 std
+0.04% in 7 tage
0.0000087 BTC
-5.25% in 12 std
-3.95% in 7 tage
2020-02-19 358,005 HNS
3.13 BTC
35,256.45 USD
57
EMRX
Emirex Token
$ 0.516
-0.28% in 12 std
+5.73% in 7 tage
0.000046 BTC
+0.66% in 12 std
+1.51% in 7 tage
2020-03-17 67,415 EMRX
3.09 BTC
34,798.58 USD
58
BAL
Balancer
$ 14.39
-2.53% ($0.37) in 12std
-5.36% ($0.82) in 7t
0.0013 BTC
-1.62% in 12 std
-7.86% in 7 tage
2020-07-27 2,411 BAL
3.08 BTC
34,694.86 USD
59
AYA
Aryacoin
$ 0.014
-1.67% in 12 std
-10.96% in 7 tage
0.0000012 BTC
-0.75% in 12 std
-14.5% in 7 tage
2020-04-20 2,246,575 AYA
2.79 BTC
31,371.97 USD
60
XLM
Lumen
$ 0.109
+2.51% in 12 std
+12.98% in 7 tage
0.0000097 BTC
+3.47% in 12 std
+8.48% in 7 tage
2020-07-16 277,194 XLM
2.69 BTC
30,261.96 USD
61
SNB
SynchroBitCoin
$ 0.119
-0.68% in 12 std
+0.4% in 7 tage
0.000011 BTC
+0.26% in 12 std
-3.6% in 7 tage
2020-02-07 238,776 SNB
2.51 BTC
28,309.44 USD
62
CELO
Celo Native Asset
$ 1.78
-0.9% in 12 std
-0.67% in 7 tage
0.00016 BTC
+0.04% in 12 std
-4.63% in 7 tage
2020-06-18 15,513 CELO
2.45 BTC
27,554.94 USD
63
ENJ
Enjin
$ 0.186
+3.33% in 12 std
+6.54% in 7 tage
0.000017 BTC
+4.31% in 12 std
+2.29% in 7 tage
2020-04-29 142,180 ENJ
2.35 BTC
26,445.47 USD
64
VANY
Vanywhere
$ 0.0011
+10.07% in 12 std
+15.72% in 7 tage
0.0000001 BTC
+11.11% in 12 std
+11.11% in 7 tage
2020-03-12 22,977,777 VANY
2.3 BTC
25,878.17 USD
65
DOG
MDOGE
$ 3,395.74
-0.13% ($4.29) in 12std
+7.85% ($247) in 7t
0.302 BTC
+0.81% in 12 std
+3.55% in 7 tage
2020-07-10 6 DOG
1.84 BTC
20,742.54 USD
66
LOON
Loon Network
$ 0.283
+8.18% ($0.02) in 12std
+165.22% ($0.18) in 7t
0.000025 BTC
+9.2% in 12 std
+154.66% in 7 tage
2020-05-19 64,389 LOON
1.62 BTC
18,245.21 USD
67
AIM
ModiHost
$ 0.038
-1.06% in 12 std
+13.79% in 7 tage
0.0000034 BTC
-0.13% in 12 std
+9.26% in 7 tage
2020-07-10 480,496 AIM
1.62 BTC
18,231.41 USD
68
STC
Starchain
$ 0.073
-4.49% in 12 std
+3.03% in 7 tage
0.0000064 BTC
-3.59% in 12 std
-1.08% in 7 tage
2020-03-27 214,517 STC
1.38 BTC
15,558.66 USD
69
PXP
PointPay
$ 0.018
-0.93% in 12 std
-1.33% in 7 tage
0.0000016 BTC
+0% in 12 std
-5.26% in 7 tage
2020-02-26 848,971 PXP
1.38 BTC
15,489.35 USD
70
LUCY
Lucy
$ 0.033
-0.59% in 12 std
-21.82% in 7 tage
0.0000029 BTC
+0.34% in 12 std
-24.94% in 7 tage
2020-07-03 456,671 LUCY
1.33 BTC
15,018 USD
71
DAPS
DAPS Coin
$ 0.00014
-1.75% in 12 std
+16.8% in 7 tage
0.000000012 BTC
-0.83% in 12 std
+12.15% in 7 tage
2020-06-15 110,649,201 DAPS
1.33 BTC
14,953.92 USD
72
LCX
LCX
$ 0.015
-5.33% in 12 std
+29.96% in 7 tage
0.0000014 BTC
-4.44% in 12 std
+24.78% in 7 tage
2020-05-19 842,868 LCX
1.16 BTC
13,058.28 USD
73
TNC
TNC Coin
$ 0.102
-0.85% in 12 std
-3.26% in 7 tage
0.000009 BTC
+0.08% in 12 std
-7.11% in 7 tage
2020-05-01 125,879 TNC
1.14 BTC
12,817.15 USD
74
4ART
4ArtCoin
$ 0.076
-2.52% in 12 std
-6.11% in 7 tage
0.0000068 BTC
-1.6% in 12 std
-9.85% in 7 tage
2020-06-16 158,496 4ART
1.07 BTC
12,084.61 USD
75
WRX
WazirX
$ 0.122
-0.93% in 12 std
-1.93% in 7 tage
0.000011 BTC
+0% in 12 std
-5.84% in 7 tage
2020-06-25 97,217 WRX
1.05 BTC
11,835.64 USD
76
ERK
Eureka Coin
$ 0.01
+4.88% in 12 std
+51.4% in 7 tage
0.00000089 BTC
+5.87% in 12 std
+45.37% in 7 tage
2020-04-22 1,103,242 ERK
0.984 BTC
11,085.6 USD
77
YOD
YODA X
$ 0.381
-2.58% in 12 std
-44.36% in 7 tage
0.000034 BTC
-1.66% in 12 std
-46.58% in 7 tage
2020-05-16 28,587 YOD
0.967 BTC
10,885.12 USD
78
EXM
EXMO Coin
$ 0.0026
-0.93% in 12 std
-0.19% in 7 tage
0.00000023 BTC
+0% in 12 std
-4.17% in 7 tage
2020-02-07 4,152,694 EXM
0.955 BTC
10,756.8 USD
79
VRA
VERA
$ 0.00079
-0.93% in 12 std
-8.87% in 7 tage
0.00000007 BTC
+0% in 12 std
-12.5% in 7 tage
2020-02-13 12,828,630 VRA
0.898 BTC
10,113.55 USD
80
PHNX
PhoenixDAO
$ 0.031
-7.4% in 12 std
-16.44% in 7 tage
0.0000027 BTC
-6.53% in 12 std
-19.76% in 7 tage
2020-05-28 217,080 PHNX
0.59 BTC
6,649.89 USD
81
SOLVE
Solve
$ 0.121
-1.1% in 12 std
+1.57% in 7 tage
0.000011 BTC
-0.17% in 12 std
-2.48% in 7 tage
2020-01-29 52,650 SOLVE
0.565 BTC
6,363.6 USD
82
BIZZ
BIZZCOIN
$ 0.677
-2.61% in 12 std
-17.08% in 7 tage
0.00006 BTC
-1.7% in 12 std
-20.38% in 7 tage
2020-07-10 9,124 BIZZ
0.548 BTC
6,172.71 USD
83
BTE
BTECoin
$ 16.89
+12.72% ($1.91) in 12std
-39.68% ($11.1) in 7t
0.0015 BTC
+13.78% in 12 std
-42.08% in 7 tage
2020-07-01 320 BTE
0.48 BTC
5,409.91 USD
84
XFIL
Filecoin [IOU]
$ 19.41
+0.08% in 12 std
-3.23% in 7 tage
0.0017 BTC
+1.02% in 12 std
-7.09% in 7 tage
2020-06-19 266 XFIL
0.458 BTC
5,158.62 USD
85
IHF
Invictus Hyperion Fund
$ 0.147
+4.75% in 12 std
+10.85% in 7 tage
0.000013 BTC
+5.74% in 12 std
+10.79% in 7 tage
2020-07-29 30,438 IHF
0.396 BTC
4,463.73 USD
86
GHOST
GHOST
$ 0.949
+0.88% in 12 std
-16.87% in 7 tage
0.000084 BTC
+1.83% in 12 std
-20.18% in 7 tage
2020-05-31 4,546 GHOST
0.383 BTC
4,315.75 USD
87
XPRM
XPR mainnet
$ 0.017
-0.93% in 12 std
-18.26% in 7 tage
0.0000015 BTC
+0% in 12 std
-21.52% in 7 tage
2020-07-22 233,684 XPRM
0.355 BTC
4,002.98 USD
88
ETHBNT
Bancor ETH Smart Token Relay
$ 1.03
-1.73% in 12 std
+28.23% in 7 tage
0.000091 BTC
-0.81% in 12 std
+23.12% in 7 tage
2020-01-16 2,572 ETHBNT
0.234 BTC
2,639.06 USD
89
ECOC
ECOChain
$ 2.25
+1.35% ($0.03) in 12std
+12% ($0.24) in 7t
0.0002 BTC
+2.3% in 12 std
+7.53% in 7 tage
2020-07-17 1,051 ECOC
0.21 BTC
2,365.94 USD
90
INSTAR
INSTAR
$ 0.05
-3.32% in 12 std
-3.55% in 7 tage
0.0000045 BTC
-2.41% in 12 std
-0.89% in 7 tage
2020-08-01 41,605 INSTAR
0.186 BTC
2,089.78 USD
91
GLEEC
Gleec
$ 0.209
-0.7% in 12 std
+35.78% in 7 tage
0.000019 BTC
+0.24% in 12 std
+30.37% in 7 tage
2020-06-22 7,034 GLEEC
0.13 BTC
1,468.88 USD
92
CRAD
CRAD CASH
$ 0.0054
-4.65% in 12 std
+30.97% in 7 tage
0.00000048 BTC
-3.75% in 12 std
+25.75% in 7 tage
2020-01-17 234,739 CRAD
0.113 BTC
1,267.68 USD
93
CNB
Coinsbit
$ 0.00044
-0.39% in 12 std
+5.79% in 7 tage
0.000000039 BTC
+0.55% in 12 std
+1.57% in 7 tage
2020-01-22 2,062,534 CNB
0.08 BTC
904.12 USD
94
DNA
DNA
$ 0.0061
-9.15% in 12 std
-6.27% in 7 tage
0.00000054 BTC
-8.47% in 12 std
-10% in 7 tage
2020-05-16 141,413 DNA
0.076 BTC
860.02 USD
95
APL
Apollo
$ 0.00074
+0% in 12 std
-17.1% in 7 tage
0.000000066 BTC
+0.94% in 12 std
-19.83% in 7 tage
2020-01-16 1,104,500 APL
0.072 BTC
815.9 USD
96
WBTC
Wrapped Bitcoin
$ 10,699.15
-0.93% ($101) in 12std
-3.78% ($420) in 7t
0.95 BTC
+0% in 12 std
-7.61% in 7 tage
2020-07-11 0.074 WBTC
0.07 BTC
789.39 USD
97
SUTER
Suterusu
$ 0.0096
+3.96% in 12 std
-14.14% in 7 tage
0.00000085 BTC
+4.94% in 12 std
-14.14% in 7 tage
2020-08-01 77,205 SUTER
0.066 BTC
739.08 USD
98
TRIGX
TrigX
$ 0.036
+3.94% in 12 std
+53.83% in 7 tage
0.0000032 BTC
+4.92% in 12 std
+47.71% in 7 tage
2020-04-03 20,163 TRIGX
0.064 BTC
716.42 USD
99
UPT
Universal Protocol Token
$ 0.0046
+1.54% in 12 std
-12.86% in 7 tage
0.00000041 BTC
+2.5% in 12 std
-16.33% in 7 tage
2020-03-19 106,809 UPT
0.044 BTC
493.19 USD
100
BTCSHORT
Amun - 1x Short Bitcoin
$ 5,979.87
-0.24% ($14.5) in 12std
-6.85% ($440) in 7t
0.531 BTC
+0.7% in 12 std
-10.57% in 7 tage
2020-05-06 0.073 BTCSHORT
0.039 BTC
435.93 USD
101
IPX
Tachyon Protocol
$ 0.075
-1.14% in 12 std
-5.91% in 7 tage
0.0000067 BTC
-0.21% in 12 std
-9.66% in 7 tage
2020-02-25 3,892 IPX
0.026 BTC
293.1 USD
102
IDRT
Rupiah Token
$ 0.00006
+9.28% in 12 std
-7.13% in 7 tage
0.0000000053 BTC
+10.31% in 12 std
-10.83% in 7 tage
2020-03-13 4,337,694 IDRT
0.023 BTC
261.36 USD
103
XPNT
pToken
$ 1.2
+13.7% ($0.15) in 12std
+2.16% ($0.03) in 7t
0.00011 BTC
+14.78% in 12 std
-1.91% in 7 tage
2020-06-20 142 XPNT
0.015 BTC
170.92 USD
104
CVC
CVC Civic
$ 0.034
-0.93% in 12 std
+4.15% in 7 tage
0.000003 BTC
+0% in 12 std
+0% in 7 tage
2020-05-06 5,053 CVC
0.015 BTC
170.74 USD
105
ESH
Switch
$ 0.071
+18.1% in 12 std
+14.26% in 7 tage
0.0000063 BTC
+19.21% in 12 std
+9.71% in 7 tage
2020-05-25 2,188 ESH
0.014 BTC
155.97 USD
106
BTB
BitBall
$ 0.0015
-7.19% in 12 std
-3.21% in 7 tage
0.00000013 BTC
-6.31% in 12 std
-7.06% in 7 tage
2020-06-20 89,983 BTB
0.012 BTC
131.87 USD
107
BFF
Bitcoffeen
$ 0.421
-0.93% in 12 std
-10.7% in 7 tage
0.000037 BTC
+0% in 12 std
-14.26% in 7 tage
2020-02-15 251 BFF
0.0094 BTC
105.44 USD
108
ZERT
ZENARIT
$ 0.998
+107.26% ($0.52) in 12std
-25.68% ($0.34) in 7t
0.000089 BTC
+109.21% in 12 std
-28.64% in 7 tage
2020-01-05 99 ZERT
0.0087 BTC
98.46 USD
109
LAVA
Lavatech
$ 0.0034
-3.91% in 12 std
+5.66% in 7 tage
0.0000003 BTC
-3% in 12 std
+1.45% in 7 tage
2020-04-14 26,814 LAVA
0.0081 BTC
90.75 USD
110
CELR
Celer Network
$ 0.0069
-0.02% in 12 std
-7.74% in 7 tage
0.00000062 BTC
+0% in 12 std
-11.41% in 7 tage
2020-02-05 8,976 CELR
0.0055 BTC
62.29 USD
111
HBD
Hive-Backed
$ 0.969
-1.45% in 12 std
-1.89% in 7 tage
0.000086 BTC
-0.52% in 12 std
-5.79% in 7 tage
2020-03-21 43 HBD
0.0037 BTC
41.96 USD
112
BYTZ
BYTZ
$ 0.000096
+0.97% in 12 std
+5.02% in 7 tage
0.0000000085 BTC
+1.92% in 12 std
+0.83% in 7 tage
2020-04-20 418,826 BYTZ
0.0036 BTC
40 USD
113
CUR
Curioinvest
$ 0.604
-0.39% in 12 std
-33.45% in 7 tage
0.000054 BTC
+0.55% in 12 std
-36.1% in 7 tage
2020-04-13 55 CUR
0.0029 BTC
33.2 USD
114
POST
IPSE
$ 0.014
-1.8% in 12 std
+10.13% in 7 tage
0.0000013 BTC
-0.88% in 12 std
+5.74% in 7 tage
2020-03-26 2,203 POST
0.0028 BTC
31.79 USD
115
CVT
Cybervein
$ 0.035
-0.93% in 12 std
+0.94% in 7 tage
0.0000031 BTC
+0% in 12 std
-3.08% in 7 tage
2020-03-20 868 CVT
0.0027 BTC
30.78 USD
116
DAWN
Dawn
$ 0.105
-7.48% in 12 std
-7.37% in 7 tage
0.0000093 BTC
-6.61% in 12 std
-11.06% in 7 tage
2020-06-23 70 DAWN
0.00065 BTC
7.3 USD
117
UPUSD
Universal US Dollar
$ 0.969
-0.93% in 12 std
-11.86% in 7 tage
0.000086 BTC
+0% in 12 std
-15.37% in 7 tage
2020-03-20 6 UPUSD
0.00052 BTC
5.83 USD
118
IQ
IQ.cash
$ 0.049
-3.02% in 12 std
-7.67% in 7 tage
0.0000043 BTC
-2.11% in 12 std
-11.35% in 7 tage
2020-03-31 97 IQ
0.00042 BTC
4.73 USD
*Kryptowährung mit dem ersten Händel im Jahr 2020
2020-08-04 09:20:14 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: