#KryptowährungWährungKursKurs in BTCErste HandelAustauschvolumen 24std
1
DOT
Polkadot
$ 37.44
+3.45% ($1.25) in 12std
+3.33% ($1.21) in 7t
0.00067 BTC
+1.46% in 12 std
+1.72% in 7 tage
2020-07-17 46,239,722 DOT
31,057.75 BTC
1,731,257,682.03 USD
2
YFI
yearn.finance
$ 74,775.65
+27.83% ($16,280) in 12std
+42.02% ($22,123) in 7t
1.34 BTC
+25.37% in 12 std
+39.81% in 7 tage
2020-08-10 21,831 YFI
29,284.73 BTC
1,632,423,594.44 USD
3
FIL
Filecoin
$ 137.65
+1.41% ($1.91) in 12std
-8.06% ($12.1) in 7t
0.0025 BTC
-0.55% in 12 std
-9.49% in 7 tage
2020-10-15 6,313,891 FIL
15,591.01 BTC
869,092,635.14 USD
4
ICP
Internet Computer
$ 401.74
-5.27% ($22.4) in 12std
+7.9% ($29.4) in 7t
0.0072 BTC
-7.1% in 12 std
+10.88% in 7 tage
2021-05-10 2,144,510 ICP
15,455.45 BTC
861,536,012.77 USD
5
REEF
Reef Finance
$ 0.049
+30.14% in 12 std
+27.9% in 7 tage
0.00000088 BTC
+27.63% in 12 std
+25.91% in 7 tage
2020-12-29 14,660,984,390 REEF
12,906.43 BTC
719,445,422.2 USD
6
UNI
Uniswap
$ 37.26
+3.77% ($1.35) in 12std
-11.49% ($4.84) in 7t
0.00067 BTC
+1.77% in 12 std
-12.86% in 7 tage
2020-09-17 15,215,678 UNI
10,170.07 BTC
566,912,201.42 USD
7
SOL
Solana
$ 41.11
+0.53% ($0.22) in 12std
-8.15% ($3.65) in 7t
0.00074 BTC
-1.41% in 12 std
-9.58% in 7 tage
2020-04-10 9,384,043 SOL
6,920.92 BTC
385,793,999.09 USD
8
BNTX
BioNTech
$ 195.64
-3.99% ($8.12) in 12std
+7.72% ($14.0) in 7t
0.0035 BTC
-5.84% in 12 std
+6.05% in 7 tage
2020-12-04 1,869,734 BNTX
6,562.22 BTC
365,799,217.99 USD
9
AVAX
Avalanche
$ 35.13
+5.7% ($1.89) in 12std
+10% ($3.19) in 7t
0.00063 BTC
+3.66% in 12 std
+8.3% in 7 tage
2020-09-22 9,368,521 AVAX
5,904.77 BTC
329,150,733.95 USD
10
SUSHI
Sushi
$ 14.53
+7.16% ($0.97) in 12std
+6.88% ($0.93) in 7t
0.00026 BTC
+5.09% in 12 std
+5.22% in 7 tage
2020-09-01 17,765,062 SUSHI
4,629.35 BTC
258,054,416.96 USD
11
JST
Just
$ 0.126
+7.7% in 12 std
+1.67% in 7 tage
0.0000023 BTC
+5.63% in 12 std
+0.09% in 7 tage
2020-05-20 1,912,614,185 JST
4,314.09 BTC
240,480,803.31 USD
12
AAVE
AAVE
$ 442.85
+4.35% ($18.5) in 12std
-6.29% ($29.7) in 7t
0.0079 BTC
+2.34% in 12 std
-7.75% in 7 tage
2020-10-10 518,252 AAVE
4,117.23 BTC
229,507,618.61 USD
13
UMA
UMA
$ 29.11
+9.7% ($2.57) in 12std
+18.85% ($4.62) in 7t
0.00052 BTC
+7.58% in 12 std
+17.01% in 7 tage
2020-09-05 7,231,243 UMA
3,776.65 BTC
210,522,335.67 USD
14
CKB
CKB
$ 0.032
-13.25% in 12 std
+23.19% in 7 tage
0.00000057 BTC
-14.93% in 12 std
+21.28% in 7 tage
2021-01-26 6,373,651,058 CKB
3,632.98 BTC
202,513,895.19 USD
15
1INCH
1inch
$ 6.24
+5.52% ($0.33) in 12std
+13.8% ($0.76) in 7t
0.00011 BTC
+3.48% in 12 std
+12.04% in 7 tage
2020-12-25 29,895,909 1INCH
3,344.26 BTC
186,419,922.87 USD
16
LUNA
Terra
$ 15.95
+1.3% ($0.20) in 12std
-4.2% ($0.70) in 7t
0.00029 BTC
-0.65% in 12 std
-5.69% in 7 tage
2020-08-19 10,947,704 LUNA
3,132.35 BTC
174,606,992.11 USD
17
XVS
Venus
$ 127.51
+7.85% ($9.28) in 12std
+11.51% ($13.2) in 7t
0.0023 BTC
+5.77% in 12 std
+9.77% in 7 tage
2020-10-06 1,364,672 XVS
3,121.68 BTC
174,012,275.21 USD
18
COMP
Compound
$ 799.73
+0.64% ($5.07) in 12std
+0.75% ($5.93) in 7t
0.014 BTC
-1.3% in 12 std
-0.82% in 7 tage
2020-06-23 213,288 COMP
3,059.99 BTC
170,573,621.55 USD
19
YFII
DFI.Money
$ 3,278.22
+8.3% ($251) in 12std
+30.86% ($773) in 7t
0.059 BTC
+6.21% in 12 std
+28.83% in 7 tage
2020-09-01 49,047 YFII
2,884.4 BTC
160,785,679.65 USD
20
YFII
yfii finance
$ 3,289.79
+11.66% ($344) in 12std
+30.6% ($771) in 7t
0.059 BTC
+9.51% in 12 std
+28.57% in 7 tage
2020-08-23 47,562 YFII
2,806.99 BTC
156,470,615.13 USD
21
OKT
OKExChain
$ 202.46
+3.62% ($7.08) in 12std
-8.66% ($19.2) in 7t
0.0036 BTC
+1.62% in 12 std
-10.08% in 7 tage
2021-01-23 772,456 OKT
2,805.56 BTC
156,390,879.79 USD
22
CRV
Curve DAO Token
$ 3.16
+4.97% ($0.15) in 12std
+5.54% ($0.17) in 7t
0.000057 BTC
+2.94% in 12 std
+3.9% in 7 tage
2020-08-15 47,631,825 CRV
2,702.64 BTC
150,653,855.6 USD
23
TLM
Alien Worlds
$ 0.495
-0.06% in 12 std
-18.52% in 7 tage
0.0000089 BTC
-1.99% in 12 std
-19.78% in 7 tage
2021-04-13 285,430,777 TLM
2,534.6 BTC
141,286,490.33 USD
24
BAND
Band Protocol
$ 16.53
+5.1% ($0.80) in 12std
-1.43% ($0.24) in 7t
0.0003 BTC
+3.07% in 12 std
-2.96% in 7 tage
2020-08-10 8,447,181 BAND
2,504.56 BTC
139,611,847.75 USD
25
MDX
Mdex
$ 2.92
+5.72% ($0.16) in 12std
-2.68% ($0.08) in 7t
0.000052 BTC
+3.68% in 12 std
-4.19% in 7 tage
2021-02-09 44,716,720 MDX
2,343.16 BTC
130,614,958.64 USD
26
SRM
Serum
$ 9.28
+4.82% ($0.43) in 12std
-15.4% ($1.69) in 7t
0.00017 BTC
+2.79% in 12 std
-16.71% in 7 tage
2020-08-11 13,772,713 SRM
2,291.8 BTC
127,752,455.88 USD
27
KSM
Kusama
$ 405.99
+2.57% ($10.2) in 12std
-0.98% ($4.03) in 7t
0.0073 BTC
+0.59% in 12 std
-2.52% in 7 tage
2020-08-14 289,575 KSM
2,109.03 BTC
117,563,945.14 USD
28
STMX
StormX
$ 0.047
+14.03% in 12 std
-5.12% in 7 tage
0.00000085 BTC
+11.83% in 12 std
-6.59% in 7 tage
2020-06-08 2,439,813,563 STMX
2,073.92 BTC
115,607,152.38 USD
29
TKO
Tokocrypto
$ 3.66
+11.32% ($0.37) in 12std
-2.67% ($0.10) in 7t
0.000066 BTC
+9.17% in 12 std
-4.18% in 7 tage
2021-04-07 30,766,393 TKO
2,017.97 BTC
112,487,922.6 USD
30
GRT
The Graph
$ 1.4
+2.9% ($0.04) in 12std
-5.67% ($0.08) in 7t
0.000025 BTC
+0.91% in 12 std
-7.14% in 7 tage
2020-12-17 80,244,527 GRT
2,014.98 BTC
112,321,626.92 USD
31
EGLD
Elrond eGold
$ 177.79
+3.93% ($6.72) in 12std
-1.73% ($3.13) in 7t
0.0032 BTC
+1.92% in 12 std
-3.26% in 7 tage
2020-09-03 629,420 EGLD
2,007.45 BTC
111,901,762.97 USD
32
WBTC
Wrapped Bitcoin
$ 55,777.78
+1.96% ($1,072) in 12std
+1.64% ($899) in 7t
1 BTC
-0.01% in 12 std
+0.06% in 7 tage
2020-07-11 1,974 WBTC
1,975.57 BTC
110,124,418.89 USD
33
FLM
Flamingo
$ 0.952
+2.21% ($0.02) in 12std
+9.81% ($0.09) in 7t
0.000017 BTC
+0.23% in 12 std
+8.1% in 7 tage
2020-09-28 93,312,170 FLM
1,593.77 BTC
88,841,901.55 USD
34
ALICE
My Neighbor Alice
$ 12.04
+6.01% ($0.68) in 12std
-15.56% ($2.22) in 7t
0.00022 BTC
+3.96% in 12 std
-16.87% in 7 tage
2021-03-15 6,950,015 ALICE
1,501.16 BTC
83,679,493.98 USD
35
ACH
Alchemy Pay
$ 0.01
-11.09% in 12 std
+26.87% in 7 tage
0.00000018 BTC
-12.81% in 12 std
+24.9% in 7 tage
2020-09-07 7,979,434,857 ACH
1,461.03 BTC
81,442,700.57 USD
36
TRB
Tellor
$ 118.23
+0.78% ($0.91) in 12std
+5.87% ($6.56) in 7t
0.0021 BTC
-1.16% in 12 std
+4.23% in 7 tage
2020-08-27 685,213 TRB
1,453.34 BTC
81,013,624.63 USD
37
SUSHI
Sushiswap
$ 14.52
+6.72% ($0.91) in 12std
+7.41% ($1.00) in 7t
0.00026 BTC
+4.66% in 12 std
+5.74% in 7 tage
2020-10-30 5,563,192 SUSHI
1,449.44 BTC
80,796,148.31 USD
38
RUNE
THORChain
$ 16.71
+0.19% ($0.03) in 12std
-4.06% ($0.71) in 7t
0.0003 BTC
-1.75% in 12 std
-5.55% in 7 tage
2020-07-24 4,770,221 RUNE
1,429.55 BTC
79,687,432.64 USD
39
STRAX
STRAX Token
$ 3.5
-1.58% ($0.06) in 12std
+38.39% ($0.97) in 7t
0.000063 BTC
-3.47% in 12 std
+36.24% in 7 tage
2020-11-18 22,531,666 STRAX
1,414.54 BTC
78,850,838.09 USD
40
CRV
Curve Finance
$ 3.16
+4.74% ($0.14) in 12std
+5.11% ($0.15) in 7t
0.000057 BTC
+2.72% in 12 std
+3.47% in 7 tage
2020-08-14 23,096,237 CRV
1,307.25 BTC
72,870,097.18 USD
41
CTSI
Cartesi
$ 1.1
+0.84% in 12 std
+41.53% in 7 tage
0.00002 BTC
-1.1% in 12 std
+39.34% in 7 tage
2020-04-23 62,695,219 CTSI
1,236.98 BTC
68,953,005.14 USD
42
MIR
Mirror Protocol
$ 9.04
+0.31% ($0.03) in 12std
-7.58% ($0.74) in 7t
0.00016 BTC
-1.62% in 12 std
-9.02% in 7 tage
2021-04-19 7,165,120 MIR
1,162.05 BTC
64,776,531.83 USD
43
BAL
Balancer
$ 63.69
+6.85% ($4.08) in 12std
-9.93% ($7.02) in 7t
0.0011 BTC
+4.79% in 12 std
-11.33% in 7 tage
2020-07-27 910,538 BAL
1,040.3 BTC
57,989,657.88 USD
44
WRX
WRX
$ 2.31
+0.06% in 12 std
-0.34% in 7 tage
0.000042 BTC
-1.87% in 12 std
-1.89% in 7 tage
2020-02-05 22,532,144 WRX
935.31 BTC
52,137,108.02 USD
45
WOO
Wootrade
$ 1.18
-0.71% in 12 std
+38.61% in 7 tage
0.000021 BTC
-2.63% in 12 std
+36.46% in 7 tage
2020-10-30 39,765,753 WOO
839.46 BTC
46,793,888.6 USD
46
POLS
Polkastarter
$ 3.01
+4.99% ($0.14) in 12std
-14.59% ($0.52) in 7t
0.000054 BTC
+2.97% in 12 std
-15.92% in 7 tage
2021-01-14 14,622,227 POLS
790.77 BTC
44,080,177.54 USD
47
COTI
COTI
$ 0.328
+3.72% in 12 std
-4.43% in 7 tage
0.0000059 BTC
+1.72% in 12 std
-5.91% in 7 tage
2020-02-26 132,849,664 COTI
782.45 BTC
43,616,328.38 USD
48
NEAR
NEAR Protocol
$ 4.76
+2.17% ($0.10) in 12std
-4.04% ($0.20) in 7t
0.000085 BTC
+0.2% in 12 std
-5.53% in 7 tage
2020-10-14 9,099,612 NEAR
777.45 BTC
43,337,617.78 USD
49
LINA
Linear
$ 0.089
+5.26% in 12 std
-20.33% in 7 tage
0.0000016 BTC
+3.23% in 12 std
-21.57% in 7 tage
2021-03-18 468,844,528 LINA
750.14 BTC
41,815,444.51 USD
50
DIA
DIA
$ 4.25
+4.71% ($0.19) in 12std
-4.32% ($0.19) in 7t
0.000076 BTC
+2.69% in 12 std
-5.8% in 7 tage
2020-09-02 9,365,063 DIA
714.55 BTC
39,831,523.96 USD
51
ZKS
ZKSwap
$ 1.87
+1.94% ($0.04) in 12std
-16.25% ($0.36) in 7t
0.000033 BTC
-0.02% in 12 std
-17.55% in 7 tage
2021-02-18 20,838,375 ZKS
698.03 BTC
38,910,186.09 USD
52
OGN
OriginToken
$ 1.36
+3.28% ($0.04) in 12std
-16.13% ($0.26) in 7t
0.000024 BTC
+1.28% in 12 std
-17.43% in 7 tage
2020-01-09 27,888,453 OGN
681.59 BTC
37,994,200.47 USD
53
AXS
Axie Infinity
$ 7.95
+11.51% ($0.82) in 12std
-7.2% ($0.62) in 7t
0.00014 BTC
+9.36% in 12 std
-8.64% in 7 tage
2020-11-04 4,425,491 AXS
631.23 BTC
35,186,737.68 USD
54
FRONT
Frontier
$ 2.17
+3.29% ($0.07) in 12std
-16.64% ($0.43) in 7t
0.000039 BTC
+1.3% in 12 std
-17.93% in 7 tage
2020-09-16 15,341,614 FRONT
598.44 BTC
33,359,137.52 USD
55
ALPHA
Alpha Finance Lab
$ 1.75
+5.65% ($0.09) in 12std
-8.18% ($0.16) in 7t
0.000031 BTC
+3.61% in 12 std
-9.61% in 7 tage
2020-10-10 18,914,302 ALPHA
592.22 BTC
33,012,073.65 USD
56
DODO
DODO
$ 3.23
+5.1% ($0.16) in 12std
-12.51% ($0.46) in 7t
0.000058 BTC
+3.08% in 12 std
-13.87% in 7 tage
2021-02-19 9,666,127 DODO
560.74 BTC
31,257,231.31 USD
57
BZRX
bZx Protocol
$ 0.785
+8.03% ($0.06) in 12std
-10.67% ($0.09) in 7t
0.000014 BTC
+5.94% in 12 std
-12.06% in 7 tage
2020-08-29 39,201,689 BZRX
551.95 BTC
30,767,402.4 USD
58
SAND
The Sandbox
$ 0.494
+8.98% ($0.04) in 12std
-20% ($0.12) in 7t
0.0000089 BTC
+6.88% in 12 std
-21.24% in 7 tage
2020-08-14 61,626,263 SAND
545.93 BTC
30,431,792.66 USD
59
INJ
Injective Protocol
$ 17.07
+1.38% ($0.23) in 12std
-8.36% ($1.56) in 7t
0.00031 BTC
-0.58% in 12 std
-9.79% in 7 tage
2020-10-21 1,782,032 INJ
545.57 BTC
30,411,575.7 USD
60
TCT
TokenClub Token
$ 0.071
+2.77% in 12 std
+8.35% in 7 tage
0.0000013 BTC
+0.79% in 12 std
+6.67% in 7 tage
2020-01-21 421,131,176 TCT
539.05 BTC
30,048,240.76 USD
61
SFP
SafePal
$ 2.21
+3.4% ($0.07) in 12std
-12.89% ($0.33) in 7t
0.00004 BTC
+1.41% in 12 std
-14.24% in 7 tage
2021-02-08 12,485,911 SFP
494.69 BTC
27,575,694.37 USD
62
EPS
Ellipsis
$ 1.93
-0.33% in 12 std
-27% in 7 tage
0.000035 BTC
-2.25% in 12 std
-28.14% in 7 tage
2021-04-02 13,949,947 EPS
484.2 BTC
26,990,993.62 USD
63
FORTH
Ampleforth
$ 32.94
+8.27% ($2.52) in 12std
-16.05% ($6.30) in 7t
0.00059 BTC
+6.18% in 12 std
-17.35% in 7 tage
2021-04-22 790,823 FORTH
467.29 BTC
26,048,136.8 USD
64
PSG
Paris Saint-Germain Fan Token
$ 28.98
+7.89% ($2.12) in 12std
-20.58% ($7.51) in 7t
0.00052 BTC
+5.8% in 12 std
-21.81% in 7 tage
2020-12-21 895,063 PSG
465.37 BTC
25,941,441.33 USD
65
KLAY
Klaytn
$ 2.21
+7.24% ($0.15) in 12std
-6.34% ($0.15) in 7t
0.00004 BTC
+5.17% in 12 std
-7.8% in 7 tage
2020-09-04 11,552,783 KLAY
457.74 BTC
25,515,945.72 USD
66
LIT
Litentry
$ 7.68
+6.56% ($0.47) in 12std
-8.08% ($0.67) in 7t
0.00014 BTC
+4.5% in 12 std
-9.5% in 7 tage
2021-02-04 3,314,052 LIT
456.34 BTC
25,438,113.21 USD
67
PNT
pNetwork Token
$ 2.18
+7.57% ($0.15) in 12std
+25.34% ($0.44) in 7t
0.000039 BTC
+5.5% in 12 std
+23.39% in 7 tage
2020-06-22 11,231,575 PNT
439.6 BTC
24,504,913.73 USD
68
NU
NuCypher
$ 0.429
+0.59% in 12 std
-11.84% in 7 tage
0.0000077 BTC
-1.36% in 12 std
-13.2% in 7 tage
2020-12-02 56,209,040 NU
432.26 BTC
24,095,708.85 USD
69
PHA
Phala.Network
$ 0.811
+1.62% in 12 std
-5.93% in 7 tage
0.000015 BTC
-0.34% in 12 std
-7.39% in 7 tage
2021-02-25 29,655,254 PHA
431.19 BTC
24,035,753.53 USD
70
AUDIO
Audius
$ 2.07
+3.08% ($0.06) in 12std
-11.38% ($0.27) in 7t
0.000037 BTC
+1.09% in 12 std
-12.76% in 7 tage
2020-10-23 11,484,945 AUDIO
425.75 BTC
23,732,452.02 USD
71
TITAN
Titanswap
$ 5.34
+0.61% ($0.03) in 12std
+126.95% ($2.99) in 7t
0.000096 BTC
-1.33% in 12 std
+123.43% in 7 tage
2020-09-24 4,363,145 TITAN
417.81 BTC
23,290,320.62 USD
72
OXT
Orchid
$ 0.593
+2.32% in 12 std
-3.71% in 7 tage
0.000011 BTC
+0.35% in 12 std
-5.21% in 7 tage
2020-04-10 37,395,981 OXT
397.63 BTC
22,165,235.37 USD
73
POND
Marlin
$ 0.158
+7.65% in 12 std
-13.37% in 7 tage
0.0000028 BTC
+5.58% in 12 std
-14.71% in 7 tage
2021-03-04 133,976,636 POND
380.49 BTC
21,209,711.49 USD
74
TWT
Trust Wallet Token
$ 0.907
+3.69% ($0.03) in 12std
-5.88% ($0.06) in 7t
0.000016 BTC
+1.69% in 12 std
-7.35% in 7 tage
2021-01-27 22,614,042 TWT
367.93 BTC
20,509,611.37 USD
75
DEGO
Dego Finance
$ 12.96
+4.03% ($0.50) in 12std
-11.55% ($1.69) in 7t
0.00023 BTC
+2.02% in 12 std
-12.92% in 7 tage
2021-03-10 1,550,945 DEGO
360.59 BTC
20,100,691.85 USD
76
HEX
Hex
$ 0.048
+16.57% in 12 std
+113.06% in 7 tage
0.00000087 BTC
+14.32% in 12 std
+109.75% in 7 tage
2020-06-09 415,321,201 HEX
360.48 BTC
20,094,088.17 USD
77
CTK
CertiK
$ 2.65
+2.84% ($0.07) in 12std
-3.37% ($0.09) in 7t
0.000047 BTC
+0.85% in 12 std
-4.87% in 7 tage
2020-10-27 7,210,148 CTK
342.41 BTC
19,087,012.01 USD
78
BADGER
Badger DAO
$ 31.61
+3.85% ($1.17) in 12std
-2.9% ($0.94) in 7t
0.00057 BTC
+1.84% in 12 std
-4.41% in 7 tage
2021-01-12 585,982 BADGER
332.26 BTC
18,521,171.96 USD
79
CGLD
CeloGold
$ 5.19
+7.33% ($0.35) in 12std
+2.39% ($0.12) in 7t
0.000093 BTC
+5.26% in 12 std
+0.8% in 7 tage
2020-05-21 3,539,180 CGLD
329.4 BTC
18,361,817.06 USD
80
API3
API3
$ 6.63
+8.51% ($0.52) in 12std
-3.58% ($0.25) in 7t
0.00012 BTC
+6.42% in 12 std
-5.08% in 7 tage
2020-12-22 2,714,072 API3
322.76 BTC
17,991,526.69 USD
81
CELO
Celo
$ 5.21
+7.33% ($0.36) in 12std
+1.86% ($0.10) in 7t
0.000094 BTC
+5.26% in 12 std
+0.28% in 7 tage
2021-01-05 3,309,261 CELO
309.48 BTC
17,251,516.03 USD
82
SKL
SKALE Network
$ 0.549
+4.95% ($0.03) in 12std
-11.06% ($0.07) in 7t
0.0000099 BTC
+2.92% in 12 std
-12.44% in 7 tage
2020-12-01 30,842,558 SKL
303.8 BTC
16,934,981.02 USD
83
VIDT
VIDT Datalink
$ 1.34
+1.17% in 12 std
+37.9% in 7 tage
0.000024 BTC
-0.78% in 12 std
+35.76% in 7 tage
2020-10-09 12,492,031 VIDT
300.18 BTC
16,733,181.32 USD
84
LTO
LTO Network
$ 0.508
+3.9% in 12 std
-11.1% in 7 tage
0.0000091 BTC
+1.9% in 12 std
-12.48% in 7 tage
2020-02-07 32,688,376 LTO
298.12 BTC
16,618,030.51 USD
85
FORTH
Ampleforth Governance Token
$ 33.01
+9.14% ($2.76) in 12std
-15.05% ($5.85) in 7t
0.00059 BTC
+7.03% in 12 std
-16.37% in 7 tage
2021-04-23 502,825 FORTH
297.78 BTC
16,599,064.42 USD
86
FLOW
Flow
$ 26.91
+3.78% ($0.98) in 12std
-16.93% ($5.48) in 7t
0.00048 BTC
+1.77% in 12 std
-18.22% in 7 tage
2021-02-02 602,257 FLOW
290.77 BTC
16,208,426.02 USD
87
ORN
Orion Protocol
$ 14.03
+4.79% ($0.64) in 12std
-4.39% ($0.64) in 7t
0.00025 BTC
+2.77% in 12 std
-5.87% in 7 tage
2020-09-30 1,070,210 ORN
269.37 BTC
15,015,499.42 USD
88
WING
Wing Token
$ 39.47
+2.11% ($0.82) in 12std
-9.77% ($4.27) in 7t
0.00071 BTC
+0.14% in 12 std
-11.17% in 7 tage
2020-09-16 369,673 WING
261.73 BTC
14,589,570.81 USD
89
LUNA
Luna ?Luna?
$ 15.92
+2.4% ($0.37) in 12std
-3.8% ($0.63) in 7t
0.00029 BTC
+0.42% in 12 std
-5.3% in 7 tage
2020-07-29 903,753 LUNA
258.08 BTC
14,385,966.23 USD
90
AUTO
Auto
$ 3,221.4
+17.64% ($483) in 12std
-12.27% ($450) in 7t
0.058 BTC
+15.37% in 12 std
-13.63% in 7 tage
2021-04-02 4,408 AUTO
254.76 BTC
14,201,185.7 USD
91
CELO
Celo Native Asset
$ 5.21
+8.01% ($0.39) in 12std
+2.09% ($0.11) in 7t
0.000093 BTC
+5.92% in 12 std
+0.51% in 7 tage
2020-06-18 2,636,948 CELO
246.26 BTC
13,727,121.16 USD
92
ROSE
Oasis Network
$ 0.14
+4.45% in 12 std
-10.18% in 7 tage
0.0000025 BTC
+2.44% in 12 std
-11.58% in 7 tage
2020-11-19 97,649,436 ROSE
246.08 BTC
13,717,089.33 USD
93
HNT
Helium
$ 16.47
+3.33% ($0.53) in 12std
-5.85% ($1.02) in 7t
0.0003 BTC
+1.34% in 12 std
-7.31% in 7 tage
2020-09-24 822,487 HNT
242.96 BTC
13,543,514.49 USD
94
HARD
HARD Protocol
$ 1.4
+3.25% ($0.04) in 12std
-14.48% ($0.24) in 7t
0.000025 BTC
+1.25% in 12 std
-15.81% in 7 tage
2020-11-06 9,534,367 HARD
238.65 BTC
13,302,841.2 USD
95
FIRO
Firo
$ 17.3
+11.86% ($1.83) in 12std
+45.47% ($5.41) in 7t
0.00031 BTC
+9.7% in 12 std
+43.21% in 7 tage
2020-12-01 759,674 FIRO
235.75 BTC
13,141,515.81 USD
96
BEL
Bella Protocol
$ 3.71
+7.17% ($0.25) in 12std
-9.5% ($0.39) in 7t
0.000067 BTC
+5.1% in 12 std
-10.91% in 7 tage
2020-09-15 3,532,338 BEL
235.11 BTC
13,105,911.25 USD
97
OM
Mantra DAO
$ 0.303
+2.91% in 12 std
-15.01% in 7 tage
0.0000054 BTC
+0.93% in 12 std
-16.33% in 7 tage
2021-03-08 43,246,997 OM
234.83 BTC
13,090,052.31 USD
98
AVA
Travala.com
$ 4.86
+1.74% ($0.08) in 12std
-7.35% ($0.39) in 7t
0.000087 BTC
-0.23% in 12 std
-8.79% in 7 tage
2020-01-03 2,661,030 AVA
231.79 BTC
12,920,516.74 USD
99
WNXM
Wrapped NXM
$ 110.53
+7.36% ($7.57) in 12std
+17.7% ($16.6) in 7t
0.002 BTC
+5.29% in 12 std
+15.87% in 7 tage
2020-08-21 116,665 WNXM
231.32 BTC
12,894,669.22 USD
100
TVK
Terra Virtua
$ 0.424
+3.61% in 12 std
-14.6% in 7 tage
0.0000076 BTC
+1.61% in 12 std
-15.93% in 7 tage
2021-02-26 29,955,753 TVK
227.67 BTC
12,691,022.12 USD
101
SUPER
SuperFarm
$ 2
+5.67% ($0.11) in 12std
-12.95% ($0.30) in 7t
0.000036 BTC
+3.63% in 12 std
-14.3% in 7 tage
2021-03-25 6,012,257 SUPER
216.14 BTC
12,048,324.94 USD
102
LINA
Linear Finance
$ 0.089
+5.33% in 12 std
-20.72% in 7 tage
0.0000016 BTC
+3.3% in 12 std
-21.96% in 7 tage
2021-01-04 135,705,930 LINA
215.72 BTC
12,024,814.01 USD
103
BTCST
Bitcoin Standard Hashrate Token
$ 67.45
+2.31% ($1.52) in 12std
+3.35% ($2.18) in 7t
0.0012 BTC
+0.33% in 12 std
+1.74% in 7 tage
2021-01-13 176,962 BTCST
214.14 BTC
11,936,971.05 USD
104
RNDR
RenderToken
$ 0.794
-0.09% in 12 std
-14.07% in 7 tage
0.000014 BTC
-2.02% in 12 std
-15.41% in 7 tage
2021-03-25 14,028,017 RNDR
199.77 BTC
11,135,702.68 USD
105
MKR
MakerDAO
$ 5,016.72
+5.1% ($244) in 12std
-8.6% ($472) in 7t
0.09 BTC
+3.08% in 12 std
-10.02% in 7 tage
2020-08-14 2,150 MKR
193.46 BTC
10,784,071.63 USD
106
TORN
Tornado Cash
$ 103.08
-1.86% ($1.95) in 12std
-20.7% ($26.9) in 7t
0.0018 BTC
-3.75% in 12 std
-21.94% in 7 tage
2021-03-12 101,365 TORN
187.44 BTC
10,448,618.21 USD
107
UNFI
Unifi Protocol DAO
$ 22.24
+5.02% ($1.06) in 12std
-12.09% ($3.06) in 7t
0.0004 BTC
+3% in 12 std
-13.46% in 7 tage
2020-11-19 468,414 UNFI
186.9 BTC
10,418,245.69 USD
108
MDT
Measurable Data Token
$ 0.069
+6.22% in 12 std
+1.56% in 7 tage
0.0000012 BTC
+4.17% in 12 std
-0.02% in 7 tage
2020-04-17 137,447,695 MDT
170.4 BTC
9,498,548.47 USD
109
RAMP
RAMP
$ 0.537
+1.94% in 12 std
-17% in 7 tage
0.0000096 BTC
-0.03% in 12 std
-18.29% in 7 tage
2021-03-22 17,207,550 RAMP
165.77 BTC
9,240,816.52 USD
110
PHA
Phala
$ 0.811
+2.79% ($0.02) in 12std
-5.3% ($0.05) in 7t
0.000015 BTC
+0.81% in 12 std
-6.77% in 7 tage
2020-09-11 11,390,657 PHA
165.71 BTC
9,237,208.87 USD
111
HIVE
Hive
$ 0.543
+8.57% ($0.04) in 12std
-7.96% ($0.05) in 7t
0.0000097 BTC
+6.47% in 12 std
-9.39% in 7 tage
2020-03-21 15,941,904 HIVE
155.43 BTC
8,663,923.27 USD
112
FIS
Stafi
$ 2.48
+7.69% ($0.18) in 12std
-10.84% ($0.30) in 7t
0.000044 BTC
+5.61% in 12 std
-12.22% in 7 tage
2020-11-12 3,457,618 FIS
153.82 BTC
8,574,196.71 USD
113
SKL
SKALE
$ 0.542
+4.44% ($0.02) in 12std
-12.54% ($0.08) in 7t
0.0000097 BTC
+2.42% in 12 std
-13.89% in 7 tage
2020-12-03 15,495,514 SKL
150.77 BTC
8,404,473.47 USD
114
APL
Apollo
$ 0.004
+4.76% in 12 std
-21.39% in 7 tage
0.000000071 BTC
+2.74% in 12 std
-22.61% in 7 tage
2020-01-16 2,071,927,369 APL
147.52 BTC
8,223,301.42 USD
115
BRG
Bridge Oracle
$ 0.149
+2.18% in 12 std
+3.72% in 7 tage
0.0000027 BTC
+0.21% in 12 std
+2.11% in 7 tage
2021-01-08 54,638,005 BRG
145.66 BTC
8,119,295.04 USD
116
SWRV
Swerve
$ 1.86
+2.24% ($0.04) in 12std
-18.78% ($0.43) in 7t
0.000033 BTC
+0.27% in 12 std
-20.04% in 7 tage
2020-09-10 4,254,910 SWRV
141.94 BTC
7,912,459.56 USD
117
PERP
Perpetual Protocol
$ 7.38
-1.81% ($0.14) in 12std
-11.69% ($0.98) in 7t
0.00013 BTC
-3.71% in 12 std
-13.07% in 7 tage
2021-03-19 1,056,508 PERP
139.88 BTC
7,797,458.82 USD
118
CAN
Channels
$ 25.9
+11.38% ($2.65) in 12std
-1.7% ($0.45) in 7t
0.00046 BTC
+9.23% in 12 std
-3.22% in 7 tage
2021-04-22 268,777 CAN
124.87 BTC
6,960,566.38 USD
119
NEST
NEST
$ 0.033
+1.97% in 12 std
-3.34% in 7 tage
0.00000059 BTC
+0% in 12 std
-4.84% in 7 tage
2020-09-07 211,527,362 NEST
124.8 BTC
6,956,811.78 USD
120
TRU
TrueFi
$ 0.426
+9.83% ($0.04) in 12std
-10.22% ($0.05) in 7t
0.0000076 BTC
+7.71% in 12 std
-11.61% in 7 tage
2021-01-19 16,275,375 TRU
124.43 BTC
6,936,084.03 USD
121
CRU
Crust
$ 73.01
-0.03% ($0.02) in 12std
-27.57% ($27.8) in 7t
0.0013 BTC
-1.96% in 12 std
-28.7% in 7 tage
2020-09-21 91,686 CRU
120.08 BTC
6,693,630.31 USD
122
OMG
OMG Network
$ 11.5
+17.37% ($1.70) in 12std
+26.4% ($2.40) in 7t
0.00021 BTC
+15.1% in 12 std
+24.43% in 7 tage
2021-03-25 576,030 OMG
118.86 BTC
6,625,496.79 USD
123
GLM
Golem
$ 0.439
+7.13% ($0.03) in 12std
-1.06% ($0.00) in 7t
0.0000079 BTC
+5.07% in 12 std
-2.6% in 7 tage
2020-11-27 14,568,832 GLM
114.8 BTC
6,399,294.51 USD
124
ANKR
AnkrNetwork
$ 0.15
+5.64% in 12 std
-5.04% in 7 tage
0.0000027 BTC
+3.6% in 12 std
-6.51% in 7 tage
2020-09-02 41,974,061 ANKR
112.67 BTC
6,280,637.55 USD
125
FILDA
Filda
$ 0.706
+10.14% ($0.07) in 12std
-12.98% ($0.11) in 7t
0.000013 BTC
+8.01% in 12 std
-14.33% in 7 tage
2021-04-06 8,868,065 FILDA
112.36 BTC
6,263,212.91 USD
126
APN
Apron
$ 0.285
-0.92% in 12 std
-36.12% in 7 tage
0.0000051 BTC
-2.83% in 12 std
-37.11% in 7 tage
2021-04-21 21,905,904 APN
111.94 BTC
6,240,088.67 USD
127
CFX
Conflux Network
$ 0.794
+0.69% in 12 std
-10.66% in 7 tage
0.000014 BTC
-1.25% in 12 std
-12.04% in 7 tage
2021-03-29 7,351,111 CFX
104.68 BTC
5,835,185.61 USD
128
FORTH
FORTH
$ 33.08
+9.33% ($2.82) in 12std
-15.19% ($5.93) in 7t
0.00059 BTC
+7.22% in 12 std
-16.51% in 7 tage
2021-04-22 171,152 FORTH
101.58 BTC
5,662,524.41 USD
129
AUCTION
Auction
$ 38.96
+5.23% ($1.94) in 12std
-14.41% ($6.56) in 7t
0.0007 BTC
+3.2% in 12 std
-15.73% in 7 tage
2021-02-25 139,612 AUCTION
97.57 BTC
5,439,119.21 USD
130
SUN
Sun
$ 31.78
+6.05% ($1.81) in 12std
-4.61% ($1.54) in 7t
0.00057 BTC
+4% in 12 std
-6.1% in 7 tage
2020-09-21 165,617 SUN
94.42 BTC
5,263,152.03 USD
131
NBS
New BitShares
$ 0.03
+3.93% in 12 std
-11.78% in 7 tage
0.00000053 BTC
+1.92% in 12 std
-13.15% in 7 tage
2020-09-19 170,046,173 NBS
90.08 BTC
5,021,335.09 USD
132
REV
Revain
$ 0.038
+33.41% in 12 std
+194.94% in 7 tage
0.00000069 BTC
+30.84% in 12 std
+190.36% in 7 tage
2020-04-02 129,766,483 REV
89.59 BTC
4,994,240.88 USD
133
OGN
Origin Protocol
$ 1.36
+3.29% ($0.04) in 12std
-16.72% ($0.27) in 7t
0.000024 BTC
+1.3% in 12 std
-18.01% in 7 tage
2020-04-08 3,509,780 OGN
85.8 BTC
4,782,667.59 USD
134
MATIC
Matic Token
$ 0.99
+21.3% ($0.17) in 12std
+34.61% ($0.25) in 7t
0.000018 BTC
+18.96% in 12 std
+32.52% in 7 tage
2020-09-10 4,784,268 MATIC
84.97 BTC
4,736,311.27 USD
135
EZ
EasyFi
$ 9.28
+4.67% ($0.41) in 12std
-30.8% ($4.13) in 7t
0.00017 BTC
+2.65% in 12 std
-31.87% in 7 tage
2021-04-30 504,498 EZ
84 BTC
4,682,368.81 USD
136
BAR
FC Barcelona Fan Token BAR
$ 29.84
+2.35% ($0.69) in 12std
-17.64% ($6.39) in 7t
0.00054 BTC
+0.37% in 12 std
-18.92% in 7 tage
2021-04-21 155,956 BAR
83.5 BTC
4,654,477.04 USD
137
CUR
Curioinvest
$ 1.26
-2.58% ($0.03) in 12std
-9.39% ($0.13) in 7t
0.000023 BTC
-4.46% in 12 std
-10.8% in 7 tage
2020-04-13 3,297,304 CUR
74.33 BTC
4,143,138.32 USD
138
WRX
WazirX
$ 2.29
+1.93% ($0.04) in 12std
-0.71% ($0.02) in 7t
0.000041 BTC
-0.04% in 12 std
-2.25% in 7 tage
2020-06-25 1,759,554 WRX
72.18 BTC
4,023,335.36 USD
139
OXT
Orchid Protocol
$ 0.591
+3.43% in 12 std
-3.86% in 7 tage
0.000011 BTC
+1.43% in 12 std
-5.35% in 7 tage
2020-12-21 6,789,295 OXT
72.03 BTC
4,015,427.04 USD
140
DREP
DREP
$ 1.32
+3.45% ($0.04) in 12std
-8.17% ($0.12) in 7t
0.000024 BTC
+1.46% in 12 std
-9.59% in 7 tage
2020-01-16 2,992,729 DREP
70.78 BTC
3,945,393.13 USD
141
RIF
RSK Infrastructure Framework
$ 0.308
-0.21% in 12 std
-2.15% in 7 tage
0.0000055 BTC
-2.13% in 12 std
-3.67% in 7 tage
2020-10-27 11,955,332 RIF
65.99 BTC
3,678,580.43 USD
142
DOT
New DOT
$ 37.45
+3.43% ($1.24) in 12std
+3.54% ($1.28) in 7t
0.00067 BTC
+1.44% in 12 std
+1.93% in 7 tage
2020-08-22 97,726 DOT
65.65 BTC
3,659,724.6 USD
143
BMX
BitMart Token
$ 0.242
+1.97% in 12 std
+30.74% in 7 tage
0.0000043 BTC
+0% in 12 std
+28.71% in 7 tage
2021-01-06 15,135,089 BMX
65.61 BTC
3,657,343.63 USD
144
HMR
Homeros
$ 0.122
+2.97% in 12 std
+42.81% in 7 tage
0.0000022 BTC
+0.98% in 12 std
+40.6% in 7 tage
2021-01-06 28,243,101 HMR
61.72 BTC
3,440,356.87 USD
145
ELAMA
Elamachain
$ 0.024
+6.92% in 12 std
-0.74% in 7 tage
0.00000043 BTC
+4.86% in 12 std
-2.28% in 7 tage
2020-03-26 140,254,743 ELAMA
60.29 BTC
3,360,579.22 USD
146
SCRT
Secret
$ 3.22
+7.99% ($0.24) in 12std
-15.96% ($0.61) in 7t
0.000058 BTC
+5.91% in 12 std
-17.27% in 7 tage
2020-09-30 994,548 SCRT
57.43 BTC
3,201,064.38 USD
147
RAI
RAI Finance
$ 1.3
-3.16% ($0.04) in 12std
-15.29% ($0.23) in 7t
0.000023 BTC
-5.02% in 12 std
-16.61% in 7 tage
2021-04-07 2,420,302 RAI
56.27 BTC
3,136,780.54 USD
148
FXS
Frax Share
$ 5.26
+0.27% in 12 std
-22.55% in 7 tage
0.000094 BTC
-1.67% in 12 std
-23.75% in 7 tage
2021-02-18 565,687 FXS
53.4 BTC
2,976,736.87 USD
149
JUV
Juventus Fan Token
$ 14.91
+3.4% ($0.49) in 12std
-18.47% ($3.38) in 7t
0.00027 BTC
+1.4% in 12 std
-19.74% in 7 tage
2020-12-21 197,199 JUV
52.73 BTC
2,939,364.88 USD
150
CGT
CACHE Gold
$ 58.54
+0.42% ($0.25) in 12std
+2.08% ($1.19) in 7t
0.0011 BTC
-1.52% in 12 std
+0.49% in 7 tage
2020-08-12 46,436 CGT
48.76 BTC
2,718,204.55 USD
151
FIO
FIO
$ 0.3
+3.9% in 12 std
-9.22% in 7 tage
0.0000054 BTC
+1.89% in 12 std
-10.63% in 7 tage
2020-07-31 8,816,914 FIO
47.43 BTC
2,644,177.37 USD
152
DF
dForce
$ 0.351
+3.45% in 12 std
+1.1% in 7 tage
0.0000063 BTC
+1.45% in 12 std
-0.47% in 7 tage
2020-09-10 7,197,526 DF
45.34 BTC
2,527,641.49 USD
153
ETHBULL
3X Long Ethereum Token
$ 23,001.32
+12.69% ($2,591) in 12std
+52.56% ($7,925) in 7t
0.413 BTC
+10.52% in 12 std
+50.19% in 7 tage
2020-10-26 109 ETHBULL
44.97 BTC
2,506,974.1 USD
154
STN
STONE
$ 2.06
-2.28% ($0.05) in 12std
-33.07% ($1.02) in 7t
0.000037 BTC
-4.17% in 12 std
-34.1% in 7 tage
2021-03-31 1,197,505 STN
44.33 BTC
2,471,185.03 USD
155
VALUE
Value Liquidity
$ 3.18
+5.67% ($0.17) in 12std
-31.07% ($1.43) in 7t
0.000057 BTC
+3.64% in 12 std
-32.14% in 7 tage
2020-11-04 740,091 VALUE
42.19 BTC
2,351,530.59 USD
156
MBL
MovieBloc
$ 0.0028
+1.95% in 12 std
-84% in 7 tage
0.00000005 BTC
-0.01% in 12 std
-84.25% in 7 tage
2020-02-21 765,926,779 MBL
38.31 BTC
2,135,625.31 USD
157
TMCN
TimeCoinProtocol
$ 199.63
-17.35% ($41.9) in 12std
-33.49% ($101) in 7t
0.0036 BTC
-18.95% in 12 std
-34.53% in 7 tage
2021-03-24 10,448 TMCN
37.42 BTC
2,085,704.99 USD
158
INSUR
InsurAce
$ 4.55
+2.33% ($0.10) in 12std
-19.43% ($1.10) in 7t
0.000082 BTC
+0.36% in 12 std
-20.68% in 7 tage
2021-04-01 450,207 INSUR
36.73 BTC
2,047,362.41 USD
159
ATM
Atlético de Madrid Fan Token
$ 9.44
+0.43% ($0.04) in 12std
-0.59% ($0.06) in 7t
0.00017 BTC
-1.51% in 12 std
-2.14% in 7 tage
2020-12-30 215,242 ATM
36.46 BTC
2,032,511.38 USD
160
IDEX
IDEX
$ 0.118
-0.84% in 12 std
-6.37% in 7 tage
0.0000021 BTC
-2.75% in 12 std
-7.83% in 7 tage
2020-08-22 17,171,977 IDEX
36.4 BTC
2,029,307.47 USD
161
GXC
GxChain
$ 1.03
+2.48% ($0.02) in 12std
+3.58% ($0.04) in 7t
0.000018 BTC
+0.5% in 12 std
+1.97% in 7 tage
2020-07-01 1,905,610 GXC
35.12 BTC
1,957,965.11 USD
162
CRO
Crypto.com Coin
$ 0.171
+11.43% in 12 std
-2.05% in 7 tage
0.0000031 BTC
+9.28% in 12 std
-3.58% in 7 tage
2020-08-02 11,176,559 CRO
34.23 BTC
1,907,950.46 USD
163
BOR
BoringDAO
$ 601.4
+4.76% ($27.3) in 12std
+2.73% ($16.0) in 7t
0.011 BTC
+2.74% in 12 std
+1.14% in 7 tage
2021-01-07 2,989 BOR
32.25 BTC
1,797,684.67 USD
164
MASS
MASS
$ 0.634
+4.17% ($0.03) in 12std
-20.13% ($0.16) in 7t
0.000011 BTC
+2.16% in 12 std
-21.37% in 7 tage
2021-01-21 2,760,229 MASS
31.38 BTC
1,749,432.88 USD
165
CVP
PowerPool
$ 2.16
+2.09% ($0.04) in 12std
-32.94% ($1.06) in 7t
0.000039 BTC
+0.12% in 12 std
-33.98% in 7 tage
2021-02-22 805,005 CVP
31.16 BTC
1,736,871.14 USD
166
OG
OG Fan Token
$ 7.64
+0.86% ($0.07) in 12std
-14.57% ($1.30) in 7t
0.00014 BTC
-1.08% in 12 std
-15.9% in 7 tage
2020-12-30 213,157 OG
29.2 BTC
1,627,840.65 USD
167
DOG
MDOGE
$ 500,676.28
+8.27% ($38,241) in 12std
-4.65% ($24,393) in 7t
8.98 BTC
+6.18% in 12 std
-6.13% in 7 tage
2020-07-10 3.19 DOG
28.7 BTC
1,599,602.91 USD
168
DFI
DeFiChain
$ 4.39
+3.03% ($0.13) in 12std
+10.36% ($0.41) in 7t
0.000079 BTC
+1.04% in 12 std
+8.64% in 7 tage
2020-10-16 363,030 DFI
28.56 BTC
1,592,203.84 USD
169
NWC
Newscrypto
$ 1.67
+12.82% ($0.19) in 12std
-7.46% ($0.13) in 7t
0.00003 BTC
+10.64% in 12 std
-8.9% in 7 tage
2020-02-05 922,881 NWC
27.6 BTC
1,538,508.95 USD
170
CELR
Celer Network
$ 0.049
+5.62% in 12 std
-19.15% in 7 tage
0.00000088 BTC
+3.59% in 12 std
-20.41% in 7 tage
2020-02-05 31,114,357 CELR
27.28 BTC
1,520,421.14 USD
171
DKA
dKargo
$ 0.203
+6.66% in 12 std
-3.96% in 7 tage
0.0000036 BTC
+4.6% in 12 std
-5.45% in 7 tage
2020-09-03 7,460,211 DKA
27.16 BTC
1,513,715.26 USD
172
ACM
AC Milan Fan Token
$ 9.04
+3.48% ($0.30) in 12std
-14.1% ($1.48) in 7t
0.00016 BTC
+1.49% in 12 std
-15.43% in 7 tage
2021-02-24 158,006 ACM
25.63 BTC
1,428,640.31 USD
173
STRAX
Stratis
$ 3.47
-3.56% ($0.13) in 12std
+37.28% ($0.94) in 7t
0.000062 BTC
-5.42% in 12 std
+35.15% in 7 tage
2020-12-17 410,331 STRAX
25.56 BTC
1,424,768.35 USD
174
BNT
Bancor Network Token
$ 7.63
+3.59% ($0.26) in 12std
+4.5% ($0.33) in 7t
0.00014 BTC
+1.6% in 12 std
+2.88% in 7 tage
2020-08-28 182,122 BNT
24.94 BTC
1,390,019.99 USD
175
NSURE
Nsure Network
$ 0.681
+7.05% ($0.04) in 12std
-15.63% ($0.13) in 7t
0.000012 BTC
+4.99% in 12 std
-16.94% in 7 tage
2020-12-08 2,006,089 NSURE
24.49 BTC
1,365,392.61 USD
176
BULL
3X Long Bitcoin Token
$ 48,972.81
+3.23% ($1,530) in 12std
-1.19% ($591) in 7t
0.879 BTC
+1.23% in 12 std
-2.73% in 7 tage
2020-10-15 27 BULL
23.98 BTC
1,336,542.01 USD
177
XELS
XELS
$ 6.16
+1.87% ($0.11) in 12std
+1.22% ($0.07) in 7t
0.00011 BTC
-0.1% in 12 std
-0.35% in 7 tage
2021-04-08 215,917 XELS
23.86 BTC
1,329,845.58 USD
178
KDA
Kadena
$ 1.69
+18.28% ($0.26) in 12std
+47.38% ($0.54) in 7t
0.00003 BTC
+16% in 12 std
+45.09% in 7 tage
2020-06-29 753,271 KDA
22.83 BTC
1,272,708.5 USD
179
XDC
XinFin
$ 0.09
+3.05% in 12 std
+8.13% in 7 tage
0.0000016 BTC
+1.06% in 12 std
+6.45% in 7 tage
2020-11-16 14,154,865 XDC
22.79 BTC
1,270,328.37 USD
180
RENBTC
renBTC
$ 55,468.33
+1.97% ($1,074) in 12std
+1.41% ($769) in 7t
0.995 BTC
+0.01% in 12 std
-0.17% in 7 tage
2020-09-16 22 RENBTC
22.26 BTC
1,240,739.06 USD
181
FOL
Folder Protocol
$ 1.76
+5.82% ($0.10) in 12std
+22.32% ($0.32) in 7t
0.000032 BTC
+3.78% in 12 std
+20.42% in 7 tage
2021-04-07 697,687 FOL
22.01 BTC
1,227,019.61 USD
182
SUSD
sUSD
$ 1.01
-0.07% in 12 std
-0.07% in 7 tage
0.000018 BTC
-1.99% in 12 std
-1.62% in 7 tage
2020-12-04 1,209,402 SUSD
22 BTC
1,226,295.29 USD
183
VLX
Velas
$ 0.159
+9.13% in 12 std
+14.6% in 7 tage
0.0000029 BTC
+7.02% in 12 std
+12.82% in 7 tage
2020-06-12 7,490,854 VLX
21.36 BTC
1,190,810.02 USD
184
DEP
DEAPCOIN
$ 0.0089
+1.97% in 12 std
-9.71% in 7 tage
0.00000016 BTC
+0% in 12 std
-11.11% in 7 tage
2020-05-20 132,275,982 DEP
21.16 BTC
1,179,757.27 USD
185
XYM
Symbol
$ 0.211
-7.59% in 12 std
-14.73% in 7 tage
0.0000038 BTC
-9.37% in 12 std
-16.05% in 7 tage
2021-03-25 5,359,675 XYM
20.27 BTC
1,129,710.29 USD
186
PEARL
Pearl Finance
$ 261.99
+8.92% ($21.5) in 12std
-6.39% ($17.9) in 7t
0.0047 BTC
+6.82% in 12 std
-7.84% in 7 tage
2020-09-03 4,265 PEARL
20.05 BTC
1,117,527.49 USD
187
MTA
Meta
$ 1.97
+1.08% ($0.02) in 12std
-28.9% ($0.80) in 7t
0.000035 BTC
-0.87% in 12 std
-30.01% in 7 tage
2020-08-31 536,473 MTA
18.93 BTC
1,055,336.56 USD
188
ASR
AS Roma Fan Token
$ 8.3
+6.7% ($0.52) in 12std
-11.91% ($1.12) in 7t
0.00015 BTC
+4.64% in 12 std
-13.28% in 7 tage
2020-12-30 126,223 ASR
18.79 BTC
1,047,671.88 USD
189
ADABULL
3X Long Cardano Token
$ 30,083.51
+19.5% ($4,908) in 12std
+97.24% ($14,831) in 7t
0.54 BTC
+17.19% in 12 std
+94.18% in 7 tage
2020-10-14 33 ADABULL
17.85 BTC
994,919.74 USD
190
USDN
Neutrino USD
$ 0.998
+1.34% in 12 std
-0.04% in 7 tage
0.000018 BTC
-0.61% in 12 std
-1.59% in 7 tage
2020-10-01 990,565 USDN
17.73 BTC
988,388.38 USD
191
KLV
Klever
$ 0.09
+6.68% in 12 std
+10.21% in 7 tage
0.0000016 BTC
+4.62% in 12 std
+8.5% in 7 tage
2020-09-04 10,584,694 KLV
17.02 BTC
948,676.89 USD
192
RING
Darwinia Network
$ 0.106
+4.41% in 12 std
-11.88% in 7 tage
0.0000019 BTC
+2.39% in 12 std
-13.25% in 7 tage
2020-08-31 8,119,029 RING
15.45 BTC
861,124.85 USD
193
TON
TON Crystal
$ 0.578
+0.73% in 12 std
-1.77% in 7 tage
0.00001 BTC
-1.21% in 12 std
-3.3% in 7 tage
2020-12-17 1,419,905 TON
14.72 BTC
820,705.92 USD
194
TRB
Tellor Tributes?TRB?
$ 118.34
+2.5% ($2.88) in 12std
+5.14% ($5.79) in 7t
0.0021 BTC
+0.52% in 12 std
+3.51% in 7 tage
2020-08-15 6,860 TRB
14.56 BTC
811,823.85 USD
195
BCHA
BitcoinCashABC
$ 28.51
-1.83% ($0.53) in 12std
+6.55% ($1.75) in 7t
0.00051 BTC
-3.73% in 12 std
+4.9% in 7 tage
2020-11-16 28,244 BCHA
14.44 BTC
805,124.36 USD
196
YOU
YOU Chain
$ 0.012
+3.19% in 12 std
+4.02% in 7 tage
0.00000021 BTC
+1.19% in 12 std
+2.41% in 7 tage
2020-04-24 66,719,463 YOU
14.28 BTC
796,005.42 USD
197
CVP
Powerpool Concentrated Voting Power
$ 2.71
+4.08% ($0.11) in 12std
-2.37% ($0.07) in 7t
0.000049 BTC
+2.08% in 12 std
-3.89% in 7 tage
2020-09-10 292,107 CVP
14.23 BTC
792,980.72 USD
198
UBT
Unibright
$ 1.67
+4.59% ($0.07) in 12std
-7.69% ($0.14) in 7t
0.00003 BTC
+2.57% in 12 std
-9.13% in 7 tage
2020-03-04 470,826 UBT
14.12 BTC
787,133.72 USD
199
XRT
Robonomics Network
$ 40.25
+3.69% ($1.43) in 12std
+0.88% ($0.35) in 7t
0.00072 BTC
+1.69% in 12 std
-0.69% in 7 tage
2020-09-03 19,185 XRT
13.85 BTC
772,126.41 USD
200
G999
G999
$ 0.0057
+2.76% in 12 std
-13.48% in 7 tage
0.0000001 BTC
+0.78% in 12 std
-14.83% in 7 tage
2021-02-02 130,074,585 G999
13.3 BTC
741,237.75 USD
201
VID
VideoCoin
$ 0.357
+1.18% in 12 std
-9.19% in 7 tage
0.0000064 BTC
-0.77% in 12 std
-10.6% in 7 tage
2020-05-27 2,044,555 VID
13.11 BTC
730,547.57 USD
202
WAXP
WAXP
$ 0.242
+8.05% in 12 std
-10.41% in 7 tage
0.0000043 BTC
+5.96% in 12 std
-11.8% in 7 tage
2020-03-18 2,995,647 WAXP
13 BTC
724,610.54 USD
203
ENJ
Enjin
$ 2.29
+6.78% ($0.15) in 12std
-4.16% ($0.10) in 7t
0.000041 BTC
+4.72% in 12 std
-5.65% in 7 tage
2020-04-29 310,866 ENJ
12.78 BTC
712,356.74 USD
204
$KING
Kingswap
$ 0.056
-2.89% in 12 std
+10.41% in 7 tage
0.000001 BTC
-4.76% in 12 std
+8.7% in 7 tage
2021-01-08 12,633,279 $KING
12.63 BTC
704,219.03 USD
205
GNY
GNY
$ 1.28
+0.48% in 12 std
+22.71% in 7 tage
0.000023 BTC
-1.46% in 12 std
+20.81% in 7 tage
2021-01-06 496,260 GNY
11.41 BTC
635,986.33 USD
206
CNTM
Connectome
$ 0.27
-8.08% ($0.02) in 12std
-28.29% ($0.11) in 7t
0.0000049 BTC
-9.85% in 12 std
-29.4% in 7 tage
2020-05-16 2,019,953 CNTM
9.8 BTC
546,103.11 USD
207
HBC
HBTC Captain Token
$ 27.31
+4.95% ($1.29) in 12std
+6.64% ($1.70) in 7t
0.00049 BTC
+2.92% in 12 std
+4.99% in 7 tage
2020-12-28 19,641 HBC
9.62 BTC
536,465.49 USD
208
PHNX
PhoenixDAO
$ 0.245
+25.32% ($0.05) in 12std
+45.11% ($0.08) in 7t
0.0000044 BTC
+22.91% in 12 std
+42.86% in 7 tage
2020-05-28 2,025,624 PHNX
8.91 BTC
496,824.79 USD
209
SOTA
SOTA Finance
$ 0.158
+3.79% in 12 std
-2.85% in 7 tage
0.0000028 BTC
+1.79% in 12 std
+0% in 7 tage
2021-05-10 3,085,866 SOTA
8.76 BTC
488,525.27 USD
210
SMBSWAP
SimbCoin Swap
$ 0.943
+4.56% ($0.04) in 12std
+8.92% ($0.08) in 7t
0.000017 BTC
+2.55% in 12 std
+7.23% in 7 tage
2021-02-25 501,490 SMBSWAP
8.48 BTC
472,712.57 USD
211
REEF
Reef
$ 0.05
+33.95% in 12 std
+28.3% in 7 tage
0.0000009 BTC
+31.37% in 12 std
+26.31% in 7 tage
2021-02-20 9,162,517 REEF
8.23 BTC
458,758.98 USD
212
LOON
Loon Network
$ 0.03
-8.87% in 12 std
-25.79% in 7 tage
0.00000054 BTC
-10.63% in 12 std
-26.95% in 7 tage
2020-05-19 15,162,944 LOON
8.19 BTC
456,424.53 USD
213
JST
JST
$ 0.125
+8.01% in 12 std
+1.59% in 7 tage
0.0000023 BTC
+5.93% in 12 std
+0.01% in 7 tage
2020-10-29 3,503,725 JST
7.89 BTC
439,672.64 USD
214
UST
Terra USD
$ 0.998
+0.45% in 12 std
-0.04% in 7 tage
0.000018 BTC
-1.49% in 12 std
-1.59% in 7 tage
2020-09-04 408,517 UST
7.32 BTC
407,846.68 USD
215
VRA
VERA
$ 0.034
+5.42% in 12 std
-6.12% in 7 tage
0.00000061 BTC
+3.39% in 12 std
-7.58% in 7 tage
2020-02-13 11,934,740 VRA
7.28 BTC
405,820.97 USD
216
VAL
Validity
$ 6.88
-16.1% ($1.32) in 12std
-14.86% ($1.20) in 7t
0.00012 BTC
-17.71% in 12 std
-16.18% in 7 tage
2020-12-21 58,576 VAL
7.23 BTC
402,828.25 USD
217
FUND
Unification
$ 0.202
+44.02% ($0.06) in 12std
+319.01% ($0.15) in 7t
0.0000036 BTC
+41.25% in 12 std
+312.5% in 7 tage
2020-09-09 1,964,580 FUND
7.13 BTC
397,528.29 USD
218
EEX
Ethereum Express Coin
$ 55.82
-11.06% ($6.94) in 12std
-20.18% ($14.1) in 7t
0.001 BTC
-12.78% in 12 std
-21.42% in 7 tage
2021-02-27 7,094 EEX
7.1 BTC
396,001.82 USD
219
AMR
Ammbr
$ 0.0094
+5.39% in 12 std
+16.11% in 7 tage
0.00000017 BTC
+3.35% in 12 std
+14.31% in 7 tage
2021-01-27 39,793,636 AMR
6.68 BTC
372,533.58 USD
220
SUKU
SUKU
$ 0.628
+4.19% ($0.03) in 12std
+0.77% ($0.00) in 7t
0.000011 BTC
+2.18% in 12 std
-0.79% in 7 tage
2020-08-05 586,608 SUKU
6.61 BTC
368,522.04 USD
221
SG
SocialGood
$ 3.54
+5.92% ($0.20) in 12std
+0.13% ($0.00) in 7t
0.000063 BTC
+3.88% in 12 std
-1.43% in 7 tage
2021-01-18 99,665 SG
6.33 BTC
352,672.88 USD
222
SENSO
SENSO
$ 1.97
+5.94% ($0.11) in 12std
-2.26% ($0.05) in 7t
0.000035 BTC
+3.9% in 12 std
-3.78% in 7 tage
2020-08-25 171,077 SENSO
6.04 BTC
336,872.87 USD
223
CLT
CoinLoan
$ 13.89
-2.61% ($0.37) in 12std
+72.16% ($5.82) in 7t
0.00025 BTC
-4.49% in 12 std
+69.49% in 7 tage
2020-12-11 23,780 CLT
5.93 BTC
330,316.25 USD
224
BMI
Bridge Mutual
$ 1.72
-3% ($0.05) in 12std
-0.25% ($0.00) in 7t
0.000031 BTC
-4.87% in 12 std
-1.8% in 7 tage
2021-03-31 191,611 BMI
5.9 BTC
328,746.56 USD
225
INX
InsightProtocol
$ 0.0022
+35.96% in 12 std
-18.74% in 7 tage
0.00000004 BTC
+33.33% in 12 std
-20% in 7 tage
2020-08-27 145,608,219 INX
5.82 BTC
324,666.57 USD
226
LMCH
Latam Cash
$ 0.0022
+1.97% in 12 std
-41.96% in 7 tage
0.00000004 BTC
+0% in 12 std
-42.86% in 7 tage
2020-09-19 143,785,088 LMCH
5.75 BTC
320,601.48 USD
227
BEC
Betherchip
$ 16.76
+14.79% ($2.16) in 12std
+26.79% ($3.54) in 7t
0.0003 BTC
+12.57% in 12 std
+24.83% in 7 tage
2020-11-26 18,459 BEC
5.55 BTC
309,436.45 USD
228
ECELL
Ethereum Cell Network
$ 0.042
-0.68% in 12 std
-5.95% in 7 tage
0.00000075 BTC
-2.6% in 12 std
-7.41% in 7 tage
2020-09-23 7,327,682 ECELL
5.5 BTC
306,351.19 USD
229
MTLX
Mettalex
$ 8.07
-5.54% ($0.47) in 12std
-15.3% ($1.46) in 7t
0.00014 BTC
-7.36% in 12 std
-16.62% in 7 tage
2021-02-17 36,833 MTLX
5.33 BTC
297,138.97 USD
230
EXM
EXMO Coin
$ 0.069
+1.97% in 12 std
-4.63% in 7 tage
0.0000012 BTC
+0% in 12 std
-6.11% in 7 tage
2020-02-07 4,273,285 EXM
5.26 BTC
292,993.96 USD
231
RARI
Rarible
$ 14.95
-6.56% ($1.05) in 12std
-21.35% ($4.06) in 7t
0.00027 BTC
-8.36% in 12 std
-22.57% in 7 tage
2021-04-07 17,921 RARI
4.81 BTC
267,903.88 USD
232
MRNA
Moderna
$ 154.11
-1.64% ($2.57) in 12std
-9.85% ($16.8) in 7t
0.0028 BTC
-3.54% in 12 std
-7.36% in 7 tage
2021-04-28 1,710 MRNA
4.73 BTC
263,458.86 USD
233
EWT
Energy Web Token
$ 11.78
-4.54% ($0.56) in 12std
-20.04% ($2.95) in 7t
0.00021 BTC
-6.38% in 12 std
-21.29% in 7 tage
2021-01-06 21,115 EWT
4.46 BTC
248,712.32 USD
234
MFT
Hifi Finance
$ 0.015
+7.73% in 12 std
-17.08% in 7 tage
0.00000028 BTC
+5.65% in 12 std
-18.37% in 7 tage
2021-02-20 15,748,181 MFT
4.38 BTC
244,086.59 USD
235
BEAR
3X Short Bitcoin Token
$ 0.00083
-2.35% in 12 std
-6.74% in 7 tage
0.000000015 BTC
-4.24% in 12 std
-8.19% in 7 tage
2020-10-15 282,295,278 BEAR
4.2 BTC
234,305.08 USD
236
HEZ
Hermez
$ 7.07
+0.94% ($0.07) in 12std
-4.68% ($0.35) in 7t
0.00013 BTC
-1% in 12 std
-6.16% in 7 tage
2020-11-12 32,346 HEZ
4.1 BTC
228,526.99 USD
237
AAVE
Aave Token
$ 442.09
+4.47% ($18.9) in 12std
-6.52% ($30.8) in 7t
0.0079 BTC
+2.45% in 12 std
-7.97% in 7 tage
2020-11-18 512 AAVE
4.06 BTC
226,149.27 USD
238
IOTA
IOTA
$ 2.08
-0.72% in 12 std
+6.66% in 7 tage
0.000037 BTC
-2.63% in 12 std
+5.01% in 7 tage
2021-03-16 108,462 IOTA
4.05 BTC
225,709.75 USD
239
XPR
Proton
$ 0.01
+0.99% in 12 std
-17.52% in 7 tage
0.00000019 BTC
-0.96% in 12 std
-18.8% in 7 tage
2020-04-20 21,704,275 XPR
4.04 BTC
225,276.89 USD
240
REN
Republic
$ 0.9
+5.94% ($0.05) in 12std
-0.28% ($0.00) in 7t
0.000016 BTC
+3.9% in 12 std
-1.83% in 7 tage
2020-11-18 246,741 REN
3.98 BTC
221,999.98 USD
241
OXEN
Oxen
$ 1.49
+10.47% ($0.14) in 12std
-21.77% ($0.42) in 7t
0.000027 BTC
+8.34% in 12 std
-22.99% in 7 tage
2021-01-13 138,019 OXEN
3.69 BTC
205,958.29 USD
242
POND
Marlin ?POND?
$ 0.158
+7.5% in 12 std
-13.55% in 7 tage
0.0000028 BTC
+5.42% in 12 std
-14.9% in 7 tage
2020-12-22 1,288,774 POND
3.66 BTC
204,012.28 USD
243
REPO
Repo Coin
$ 0.188
+3.19% in 12 std
+68.3% in 7 tage
0.0000034 BTC
+1.2% in 12 std
+65.69% in 7 tage
2021-01-06 1,029,186 REPO
3.48 BTC
193,910.86 USD
244
NVDA
NVIDIA
$ 574.4
+1.01% ($5.74) in 12std
-1.5% ($8.74) in 7t
0.01 BTC
-0.94% in 12 std
-3.03% in 7 tage
2021-04-28 330 NVDA
3.4 BTC
189,601.06 USD
245
HDAO
HyperDAO
$ 0.016
+5.61% in 12 std
-15.84% in 7 tage
0.00000029 BTC
+3.57% in 12 std
-17.14% in 7 tage
2020-04-30 10,715,908 HDAO
3.11 BTC
173,228.22 USD
246
EASY
EasyFi
$ 9.64
+6.95% ($0.63) in 12std
+781.79% ($8.55) in 7t
0.00017 BTC
+4.89% in 12 std
+768.09% in 7 tage
2021-02-19 17,932 EASY
3.1 BTC
172,935.26 USD
247
SRK
SparkPoint
$ 0.012
+3.41% in 12 std
-20.88% in 7 tage
0.00000021 BTC
+1.42% in 12 std
-22.11% in 7 tage
2021-01-06 14,862,567 SRK
3.08 BTC
171,910.98 USD
248
FLOW
Flow (Dapper Labs)
$ 26.43
+2.26% ($0.58) in 12std
-18.43% ($5.97) in 7t
0.00047 BTC
+0.28% in 12 std
-19.69% in 7 tage
2021-02-09 6,472 FLOW
3.07 BTC
171,064.61 USD
249
ARRR
Pirate Chain
$ 13.58
+2.56% ($0.34) in 12std
+54.72% ($4.80) in 7t
0.00024 BTC
+0.58% in 12 std
+52.32% in 7 tage
2020-11-03 11,873 ARRR
2.89 BTC
161,289.51 USD
250
PLU
Plutus
$ 14.99
-22.57% ($4.37) in 12std
+46.84% ($4.78) in 7t
0.00027 BTC
-24.07% in 12 std
+44.56% in 7 tage
2020-11-28 10,730 PLU
2.88 BTC
160,787.38 USD
251
JULB
JustLiquidity Binance
$ 59.6
-4.75% ($2.97) in 12std
-24.87% ($19.7) in 7t
0.0011 BTC
-6.59% in 12 std
-26.04% in 7 tage
2021-03-19 2,679 JULB
2.86 BTC
159,677.4 USD
252
CEL
Celsius Network
$ 6.99
+0.79% ($0.06) in 12std
+13.43% ($0.83) in 7t
0.00013 BTC
-1.15% in 12 std
+11.67% in 7 tage
2021-03-17 22,614 CEL
2.83 BTC
158,025.98 USD
253
IQN
iQeon
$ 3.15
-1.95% ($0.06) in 12std
+3.72% ($0.11) in 7t
0.000057 BTC
-3.84% in 12 std
+2.11% in 7 tage
2020-12-14 46,058 IQN
2.6 BTC
145,087.32 USD
254
OGT
OriginChainToken
$ 0.615
-0.02% in 12 std
+0.49% in 7 tage
0.000011 BTC
-1.95% in 12 std
-1.08% in 7 tage
2021-01-26 225,747 OGT
2.49 BTC
138,925.99 USD
255
CUSD
Celo Dollar
$ 1.01
+3.57% ($0.03) in 12std
-0.41% ($0.00) in 7t
0.000018 BTC
+1.57% in 12 std
-1.95% in 7 tage
2020-11-11 134,741 CUSD
2.44 BTC
135,797.05 USD
256
AVA
Travala.com Token
$ 4.88
+1.96% ($0.09) in 12std
-6.55% ($0.34) in 7t
0.000088 BTC
-0.01% in 12 std
-8% in 7 tage
2020-05-13 27,440 AVA
2.4 BTC
134,039.9 USD
257
BTCV
Bitcoin Vault
$ 41.99
+22.35% ($7.67) in 12std
+7.45% ($2.91) in 7t
0.00075 BTC
+19.99% in 12 std
+5.78% in 7 tage
2021-01-06 3,189 BTCV
2.4 BTC
133,911.02 USD
258
GLM
Golem Network Token
$ 0.435
+6.02% ($0.02) in 12std
-2.36% ($0.01) in 7t
0.0000078 BTC
+3.97% in 12 std
-3.88% in 7 tage
2020-12-01 294,432 GLM
2.3 BTC
127,941.75 USD
259
AAPL
Apple
$ 123.06
-2.96% ($3.75) in 12std
-3.83% ($4.90) in 7t
0.0022 BTC
-4.83% in 12 std
-5.32% in 7 tage
2020-12-05 1,039 AAPL
2.29 BTC
127,833.59 USD
260
STRK
Strike Finance
$ 50.89
+5.94% ($2.85) in 12std
-16.52% ($10.1) in 7t
0.00091 BTC
+3.9% in 12 std
-17.81% in 7 tage
2021-03-31 2,493 STRK
2.28 BTC
126,862.88 USD
261
BITW
Bitwise 10 Crypto Index Fund
$ 68.88
+0.61% ($0.41) in 12std
-9.33% ($7.09) in 7t
0.0012 BTC
-1.34% in 12 std
-10.74% in 7 tage
2021-04-27 1,828 BITW
2.26 BTC
125,916.47 USD
262
CVC
CVC Civic
$ 0.516
+4.69% ($0.02) in 12std
-3.95% ($0.02) in 7t
0.0000093 BTC
+2.67% in 12 std
-5.44% in 7 tage
2020-05-06 240,613 CVC
2.23 BTC
124,092.55 USD
263
EUM
Elitium
$ 5.41
+1.97% ($0.10) in 12std
+2.64% ($0.14) in 7t
0.000097 BTC
+0% in 12 std
+1.04% in 7 tage
2021-01-06 22,523 EUM
2.18 BTC
121,783.33 USD
264
BOA
BOSAGORA
$ 0.302
+0.85% in 12 std
-14.64% in 7 tage
0.0000054 BTC
-1.09% in 12 std
-15.97% in 7 tage
2020-03-11 394,449 BOA
2.14 BTC
119,174.12 USD
265
UOP
Utopia
$ 0.384
-8.43% ($0.04) in 12std
-18.43% ($0.09) in 7t
0.0000069 BTC
-10.2% in 12 std
-19.7% in 7 tage
2020-12-13 307,190 UOP
2.12 BTC
118,022.51 USD
266
FUND
FUND Chain
$ 0.248
+52.27% ($0.09) in 12std
+419.56% ($0.20) in 7t
0.0000045 BTC
+49.33% in 12 std
+411.49% in 7 tage
2020-05-20 463,444 FUND
2.06 BTC
114,960.61 USD
267
GOLD
Golden Goose
$ 0.0088
-4.34% in 12 std
-1.06% in 7 tage
0.00000016 BTC
-6.18% in 12 std
-2.6% in 7 tage
2021-01-20 12,589,580 GOLD
1.98 BTC
110,284.72 USD
268
DAWN
Dawn
$ 5.98
+11.06% ($0.60) in 12std
-19.95% ($1.49) in 7t
0.00011 BTC
+8.92% in 12 std
-21.19% in 7 tage
2020-06-23 18,436 DAWN
1.98 BTC
110,185.6 USD
269
AMD
Advanced Micro Devices
$ 73.49
-3.57% ($2.72) in 12std
-4.31% ($3.31) in 7t
0.0013 BTC
-5.43% in 12 std
-4.75% in 7 tage
2021-04-27 1,390 AMD
1.83 BTC
102,122.07 USD
270
RSV
Reserve
$ 1
+0% in 12 std
+0.07% in 7 tage
0.000018 BTC
-1.93% in 12 std
-1.48% in 7 tage
2021-04-22 97,598 RSV
1.75 BTC
97,597.93 USD
271
SQ
Square
$ 209.38
-3.15% ($6.82) in 12std
-11.4% ($26.9) in 7t
0.0038 BTC
-5.02% in 12 std
-12.77% in 7 tage
2021-01-29 450 SQ
1.69 BTC
94,300.58 USD
272
AKN
Akoin
$ 0.336
+1.63% in 12 std
-8.73% in 7 tage
0.000006 BTC
-0.33% in 12 std
-10.15% in 7 tage
2020-11-11 272,658 AKN
1.64 BTC
91,496.83 USD
273
ARDX
ArdCoin
$ 0.097
-10.39% in 12 std
+1.58% in 7 tage
0.0000017 BTC
-12.12% in 12 std
+0% in 7 tage
2021-05-03 886,536 ARDX
1.54 BTC
85,987.93 USD
274
CNS
Centric Cash
$ 0.0012
-3.84% in 12 std
-27.58% in 7 tage
0.000000021 BTC
-5.7% in 12 std
-28.7% in 7 tage
2020-08-19 73,411,494 CNS
1.54 BTC
85,567.67 USD
275
DOGEBULL
3X Long Dogecoin Token
$ 40,102.03
+10.59% ($3,839) in 12std
-75.63% ($124,453) in 7t
0.719 BTC
+8.45% in 12 std
-74.79% in 7 tage
2021-05-08 2.1 DOGEBULL
1.51 BTC
84,315.71 USD
276
RIT20
Uberstate RIT 2.0
$ 3.9
+2% ($0.08) in 12std
-28.89% ($1.59) in 7t
0.00007 BTC
+0.03% in 12 std
-30% in 7 tage
2021-04-20 21,425 RIT20
1.5 BTC
83,636.52 USD
277
BUP
BuildUP
$ 0.516
+3.08% in 12 std
-6.5% in 7 tage
0.0000093 BTC
+1.09% in 12 std
-7.95% in 7 tage
2021-01-06 152,079 BUP
1.41 BTC
78,500.62 USD
278
SHR
ShareToken
$ 0.056
+1.98% in 12 std
-2.15% in 7 tage
0.000001 BTC
+0.01% in 12 std
-3.67% in 7 tage
2020-11-20 1,386,722 SHR
1.4 BTC
78,227.15 USD
279
QRX
QuiverX
$ 0.07
-0.1% in 12 std
+4% in 7 tage
0.0000013 BTC
-2.03% in 12 std
+2.38% in 7 tage
2021-01-06 1,111,277 QRX
1.39 BTC
77,531.72 USD
280
BDP
BidiPass
$ 0.0012
-1.17% in 12 std
-18.52% in 7 tage
0.000000021 BTC
-3.08% in 12 std
-19.79% in 7 tage
2020-02-05 66,476,380 BDP
1.38 BTC
76,997.19 USD
281
CRON
Cronos Group 
$ 1.05
+0.68% in 12 std
-4.66% in 7 tage
0.000019 BTC
-1.26% in 12 std
-6.14% in 7 tage
2021-04-28 69,820 CRON
1.31 BTC
73,208.02 USD
282
ZM
Zoom Video Communications
$ 278.91
-0.14% ($0.40) in 12std
-9.23% ($28.4) in 7t
0.005 BTC
-2.07% in 12 std
-10.64% in 7 tage
2021-04-28 252 ZM
1.26 BTC
70,314.31 USD
283
GME
GameStop
$ 139.44
-2.64% ($3.78) in 12std
-11.25% ($17.7) in 7t
0.0025 BTC
-4.52% in 12 std
-12.63% in 7 tage
2021-01-28 480 GME
1.2 BTC
66,880.23 USD
284
SLICE
Tranche Finance
$ 0.931
-0.59% in 12 std
-7.65% in 7 tage
0.000017 BTC
-2.51% in 12 std
-9.09% in 7 tage
2021-03-11 71,725 SLICE
1.2 BTC
66,809.56 USD
285
RPZX
RAPIDZ
$ 0.0014
+2.05% in 12 std
+1.11% in 7 tage
0.000000026 BTC
+0.08% in 12 std
-0.46% in 7 tage
2020-11-03 45,682,901 RPZX
1.18 BTC
65,623.56 USD
286
TFC
TheFutbolCoin
$ 0.511
-0.74% in 12 std
-12.39% in 7 tage
0.0000092 BTC
-2.66% in 12 std
-13.75% in 7 tage
2021-03-04 123,593 TFC
1.13 BTC
63,107.6 USD
287
RFOX
RedFOX Labs
$ 0.211
-15.25% ($0.04) in 12std
-14.26% ($0.04) in 7t
0.0000038 BTC
-16.89% in 12 std
-15.59% in 7 tage
2021-04-08 294,994 RFOX
1.12 BTC
62,322.48 USD
288
SENSO
Sensorium
$ 1.99
+7.16% ($0.13) in 12std
+0.5% ($0.01) in 7t
0.000036 BTC
+5.09% in 12 std
-1.06% in 7 tage
2020-04-06 30,846 SENSO
1.1 BTC
61,495.41 USD
289
PYPL
PayPal Holdings
$ 248.25
+1.59% ($3.89) in 12std
-2.34% ($5.94) in 7t
0.0045 BTC
-0.37% in 12 std
-3.85% in 7 tage
2021-04-28 238 PYPL
1.06 BTC
59,018.98 USD
290
IQQ
IQONIQ
$ 0.1
-6.36% in 12 std
-21.19% in 7 tage
0.0000018 BTC
-8.16% in 12 std
-22.41% in 7 tage
2021-03-18 559,617 IQQ
1.01 BTC
56,150.72 USD
291
PFE
Pfizer
$ 40.36
+0.64% ($0.26) in 12std
+1.67% ($0.66) in 7t
0.00072 BTC
-1.31% in 12 std
+0.1% in 7 tage
2020-12-04 1,362 PFE
0.986 BTC
54,976.76 USD
292
SIG
xSigma
$ 1.57
+3.4% ($0.05) in 12std
-10.61% ($0.19) in 7t
0.000028 BTC
+1.4% in 12 std
-12% in 7 tage
2021-04-29 32,974 SIG
0.931 BTC
51,907.67 USD
293
OXY
Oxygen
$ 2.87
-0.08% in 12 std
-4.21% in 7 tage
0.000052 BTC
-2.01% in 12 std
-5.7% in 7 tage
2021-05-02 17,639 OXY
0.909 BTC
50,686 USD
294
SPI
Shopping.io
$ 123.84
-1.93% ($2.44) in 12std
+33.86% ($31.3) in 7t
0.0022 BTC
-3.83% in 12 std
+31.78% in 7 tage
2021-03-19 409 SPI
0.908 BTC
50,642.35 USD
295
CKB
Nervos Network
$ 0.032
-14.21% in 12 std
+21.83% in 7 tage
0.00000057 BTC
-15.86% in 12 std
+19.94% in 7 tage
2020-08-27 1,570,861 CKB
0.892 BTC
49,723.02 USD
296
AIM
ModiHost
$ 0.17
+2.18% in 12 std
+2.64% in 7 tage
0.0000031 BTC
+0.21% in 12 std
+1.04% in 7 tage
2020-07-10 290,608 AIM
0.888 BTC
49,516.6 USD
297
TSLA
Tesla
$ 615.34
-1.17% ($7.26) in 12std
-8.95% ($60.5) in 7t
0.011 BTC
-3.07% in 12 std
-10.36% in 7 tage
2020-12-04 77 TSLA
0.845 BTC
47,115.69 USD
298
SYBC
SYB Coin
$ 0.000027
-26.91% in 12 std
-81.12% in 7 tage
0.00000000049 BTC
-28.32% in 12 std
-81.41% in 7 tage
2020-08-12 1,641,911,690 SYBC
0.802 BTC
44,730.07 USD
299
BEST
Bitpanda Ecosystem Token
$ 2.19
+1.3% ($0.03) in 12std
-1.92% ($0.04) in 7t
0.000039 BTC
-0.66% in 12 std
-3.44% in 7 tage
2020-09-02 19,972 BEST
0.784 BTC
43,683.2 USD
300
HYDRA
HYDRA
$ 45.09
-1.95% ($0.90) in 12std
+25.8% ($9.25) in 7t
0.00081 BTC
-3.85% in 12 std
+23.85% in 7 tage
2021-01-05 963 HYDRA
0.779 BTC
43,437.9 USD
301
NFLX
Netflix
$ 489.52
+0.69% ($3.34) in 12std
-4.31% ($22.0) in 7t
0.0088 BTC
-1.26% in 12 std
-5.79% in 7 tage
2020-12-04 88 NFLX
0.775 BTC
43,208.8 USD
302
HNS
Handshake
$ 0.644
+4.78% ($0.03) in 12std
-3.52% ($0.02) in 7t
0.000012 BTC
+2.76% in 12 std
-5.02% in 7 tage
2020-02-19 65,997 HNS
0.762 BTC
42,490.85 USD
303
UBER
Uber Technologies
$ 46.45
+0.99% ($0.45) in 12std
-11.04% ($5.77) in 7t
0.00083 BTC
-0.96% in 12 std
-7.81% in 7 tage
2021-04-28 905 UBER
0.755 BTC
42,059.17 USD
304
GET
GET Protocol
$ 5.44
+2.43% ($0.13) in 12std
+8.89% ($0.44) in 7t
0.000098 BTC
+0.45% in 12 std
+7.2% in 7 tage
2021-04-06 6,929 GET
0.676 BTC
37,669.57 USD
305
AMZN
Amazon
$ 3,179.1
-0.73% ($23.5) in 12std
-4.3% ($143) in 7t
0.057 BTC
-2.65% in 12 std
-5.79% in 7 tage
2020-12-04 11 AMZN
0.655 BTC
36,487.91 USD
306
MO
Morality
$ 0.097
+1.9% in 12 std
-10.21% in 7 tage
0.0000017 BTC
-0.06% in 12 std
-11.6% in 7 tage
2020-10-24 377,405 MO
0.654 BTC
36,435.31 USD
307
NIO
NIO
$ 34.83
+0.98% ($0.34) in 12std
-10.69% ($4.17) in 7t
0.00062 BTC
-0.97% in 12 std
-12.07% in 7 tage
2021-04-28 1,028 NIO
0.642 BTC
35,805.71 USD
308
EGLD
Elrond
$ 170.66
+32.37% ($41.7) in 12std
-0.22% ($0.38) in 7t
0.0031 BTC
+29.82% in 12 std
-1.77% in 7 tage
2021-04-30 207 EGLD
0.632 BTC
35,249.92 USD
309
ARKK
ARK Innovation ETF
$ 105.84
+0.24% ($0.26) in 12std
-1.23% ($1.31) in 7t
0.0019 BTC
-1.69% in 12 std
+0.76% in 7 tage
2021-04-29 331 ARKK
0.629 BTC
35,084.5 USD
310
BOSON
Boson Protocol
$ 3.13
+2.28% ($0.07) in 12std
-18.16% ($0.69) in 7t
0.000056 BTC
+0.31% in 12 std
-19.43% in 7 tage
2021-05-01 11,089 BOSON
0.622 BTC
34,693.71 USD
311
REPV2
Augur v2
$ 41.85
+2.01% ($0.82) in 12std
+4.17% ($1.67) in 7t
0.00075 BTC
+0.04% in 12 std
+2.55% in 7 tage
2020-08-04 828 REPV2
0.621 BTC
34,632.28 USD
312
URQA
UREEQA Token
$ 1.13
+3.08% ($0.03) in 12std
+2.74% ($0.03) in 7t
0.00002 BTC
+1.09% in 12 std
+1.14% in 7 tage
2021-04-23 30,145 URQA
0.613 BTC
34,162.33 USD
313
KAI
KardiaChain Token
$ 0.161
+7.97% in 12 std
+31.78% in 7 tage
0.0000029 BTC
+5.88% in 12 std
+29.73% in 7 tage
2020-10-27 210,829 KAI
0.607 BTC
33,846.59 USD
314
CORX
CorionX
$ 0.0054
-3.1% in 12 std
-11.18% in 7 tage
0.000000098 BTC
-4.97% in 12 std
-12.56% in 7 tage
2021-01-06 6,058,870 CORX
0.591 BTC
32,929.71 USD
315
4ART
4ArtCoin
$ 0.13
+7.02% in 12 std
+4.26% in 7 tage
0.0000023 BTC
+4.95% in 12 std
+2.64% in 7 tage
2020-06-16 253,064 4ART
0.59 BTC
32,868.38 USD
316
ICE
ICE
$ 4.97
+0.82% ($0.04) in 12std
+14.13% ($0.62) in 7t
0.000089 BTC
-1.13% in 12 std
+12.36% in 7 tage
2021-04-20 6,477 ICE
0.578 BTC
32,209.85 USD
317
XAG
Xrpalike Gene
$ 0.046
+0.75% in 12 std
-0.81% in 7 tage
0.00000083 BTC
-1.19% in 12 std
-2.35% in 7 tage
2021-01-06 671,910 XAG
0.558 BTC
31,087.14 USD
318
CVT
Cybervein
$ 0.164
-0.07% in 12 std
-21.62% in 7 tage
0.0000029 BTC
-2% in 12 std
-22.83% in 7 tage
2020-03-20 179,543 CVT
0.528 BTC
29,424.43 USD
319
NOK
Nokia Corporation
$ 5
+1.51% ($0.07) in 12std
+6.61% ($0.31) in 7t
0.00009 BTC
-0.45% in 12 std
+4.96% in 7 tage
2021-01-28 5,711 NOK
0.512 BTC
28,552.76 USD
320
YFL
YFLink
$ 327.79
+4.5% ($14.1) in 12std
+32.06% ($79.6) in 7t
0.0059 BTC
+2.49% in 12 std
+30.01% in 7 tage
2020-12-15 83 YFL
0.487 BTC
27,168.94 USD
321
PRQ
PARSIQ
$ 1.62
+4.08% ($0.06) in 12std
-9.08% ($0.16) in 7t
0.000029 BTC
+2.08% in 12 std
-10.49% in 7 tage
2020-10-26 16,655 PRQ
0.483 BTC
26,933.61 USD
322
SWAP
Trustswap
$ 3.5
+1.16% ($0.04) in 12std
-20.87% ($0.92) in 7t
0.000063 BTC
-0.79% in 12 std
-22.1% in 7 tage
2020-08-01 7,487 SWAP
0.47 BTC
26,184.81 USD
323
REPV2
Augur
$ 40.65
+3.43% ($1.35) in 12std
+1.11% ($0.44) in 7t
0.00073 BTC
+1.43% in 12 std
-0.46% in 7 tage
2020-09-23 616 REPV2
0.449 BTC
25,049.87 USD
324
BYTZ
BYTZ
$ 0.004
-14.51% in 12 std
-2.71% in 7 tage
0.000000072 BTC
-16.16% in 12 std
-4.22% in 7 tage
2020-04-20 6,148,115 BYTZ
0.441 BTC
24,578.94 USD
325
BABA
Alibaba
$ 223.01
+1.34% ($2.95) in 12std
-3.66% ($8.46) in 7t
0.004 BTC
-0.61% in 12 std
-5.15% in 7 tage
2020-12-05 106 BABA
0.424 BTC
23,633.35 USD
326
PLTC
PlatonCoin
$ 0.503
+24.03% ($0.10) in 12std
+29.46% ($0.11) in 7t
0.000009 BTC
+21.63% in 12 std
+27.45% in 7 tage
2020-09-15 44,164 PLTC
0.398 BTC
22,209.81 USD
327
REVV
REVV
$ 0.235
-0.63% in 12 std
-5.39% in 7 tage
0.0000042 BTC
-2.55% in 12 std
-6.86% in 7 tage
2021-03-19 93,103 REVV
0.392 BTC
21,849.38 USD
328
GLEEC
Gleec
$ 0.594
-1.72% in 12 std
+1.84% in 7 tage
0.000011 BTC
-3.62% in 12 std
+0.26% in 7 tage
2020-06-22 36,764 GLEEC
0.392 BTC
21,825.62 USD
329
BONDLY
Bondly
$ 0.35
-2.84% in 12 std
-15.31% in 7 tage
0.0000063 BTC
-4.71% in 12 std
-16.62% in 7 tage
2021-04-15 61,650 BONDLY
0.387 BTC
21,547.37 USD
330
SWINGBY
Swingby
$ 0.279
-4.52% in 12 std
-26.71% in 7 tage
0.000005 BTC
-6.37% in 12 std
-27.85% in 7 tage
2020-08-21 77,104 SWINGBY
0.386 BTC
21,490.21 USD
331
CTC
Creditcoin
$ 5.6
+1.28% ($0.07) in 12std
+9.44% ($0.48) in 7t
0.0001 BTC
-0.67% in 12 std
+7.74% in 7 tage
2020-01-14 3,797 CTC
0.382 BTC
21,270.08 USD
332
EMRX
Emirex Token
$ 0.57
+3.82% ($0.02) in 12std
-6.57% ($0.04) in 7t
0.00001 BTC
+1.82% in 12 std
-8.02% in 7 tage
2020-03-17 35,285 EMRX
0.361 BTC
20,117.19 USD
333
DUCATO
DUCATO
$ 32.06
+1.97% ($0.62) in 12std
-10.91% ($3.93) in 7t
0.00058 BTC
+0% in 12 std
-12.3% in 7 tage
2020-09-17 613 DUCATO
0.352 BTC
19,644.4 USD
334
PENN
Penn National Gaming
$ 77.53
-6.87% ($5.72) in 12std
-14.42% ($13.1) in 7t
0.0014 BTC
-8.67% in 12 std
-11.28% in 7 tage
2021-05-06 253 PENN
0.352 BTC
19,642.67 USD
335
BID
Bidao
$ 0.022
-0.58% in 12 std
+1.58% in 7 tage
0.00000039 BTC
-2.5% in 12 std
+0% in 7 tage
2020-10-16 868,514 BID
0.339 BTC
18,881.36 USD
336
GASP
Aspire
$ 0.696
+4.45% ($0.03) in 12std
+2.03% ($0.01) in 7t
0.000012 BTC
+2.43% in 12 std
+0.45% in 7 tage
2020-10-20 26,452 GASP
0.33 BTC
18,403.29 USD
337
GLD
SPDR Gold Shares
$ 172.45
+0% in 12 std
+3.11% in 7 tage
0.0031 BTC
-1.93% in 12 std
+1.51% in 7 tage
2021-04-27 104 GLD
0.323 BTC
18,016.63 USD
338
SATT
SaTT
$ 0.0013
-0.04% in 12 std
-17.14% in 7 tage
0.000000024 BTC
-1.97% in 12 std
-18.42% in 7 tage
2021-03-29 13,594,519 SATT
0.322 BTC
17,935.52 USD
339
BIZZ
BIZZCOIN
$ 0.326
+12.04% ($0.04) in 12std
+15.35% ($0.04) in 7t
0.0000059 BTC
+9.88% in 12 std
+13.55% in 7 tage
2020-07-10 54,857 BIZZ
0.321 BTC
17,889.31 USD
340
SFUEL
SparkPoint Fuel
$ 0.201
+19.96% ($0.03) in 12std
-26.72% ($0.07) in 7t
0.0000036 BTC
+17.65% in 12 std
-27.86% in 7 tage
2021-02-04 87,358 SFUEL
0.314 BTC
17,530.52 USD
341
JULD
JulSwap
$ 0.139
-1.24% in 12 std
-27.88% in 7 tage
0.0000025 BTC
-3.14% in 12 std
-29% in 7 tage
2021-03-19 124,897 JULD
0.311 BTC
17,322.81 USD
342
USO
United States Oil Fund
$ 45.55
+1.97% ($0.88) in 12std
+4.89% ($2.12) in 7t
0.00082 BTC
+0% in 12 std
+3.26% in 7 tage
2021-05-04 361 USO
0.295 BTC
16,438.98 USD
343
TMT
TAMYtoken
$ 0.067
+1.13% in 12 std
-8.96% in 7 tage
0.0000012 BTC
-0.82% in 12 std
-10.37% in 7 tage
2021-01-06 214,154 TMT
0.259 BTC
14,444.55 USD
344
BCHA
Bitcoin Cash ABC PF
$ 28.64
-2.64% ($0.78) in 12std
-5.95% ($1.81) in 7t
0.00051 BTC
-4.52% in 12 std
-7.41% in 7 tage
2020-10-24 473 BCHA
0.243 BTC
13,550.1 USD
345
IQQ
IQQ Token
$ 0.119
+11.91% in 12 std
-5.16% in 7 tage
0.0000021 BTC
+9.75% in 12 std
-6.64% in 7 tage
2021-04-19 112,918 IQQ
0.241 BTC
13,457.46 USD
346
NVT
Nerve Network Token
$ 0.07
-8.88% in 12 std
-7.92% in 7 tage
0.0000013 BTC
-10.64% in 12 std
-9.35% in 7 tage
2021-01-20 182,026 NVT
0.229 BTC
12,784.86 USD
347
UPT
Universal Protocol Token
$ 0.02
+1.97% in 12 std
+10.81% in 7 tage
0.00000036 BTC
+0% in 12 std
+9.09% in 7 tage
2020-03-19 601,154 UPT
0.216 BTC
12,063.68 USD
348
GOOGL
Google
$ 2,249.75
-1.24% ($28.3) in 12std
-0.47% ($10.6) in 7t
0.04 BTC
-3.15% in 12 std
-2.01% in 7 tage
2020-12-04 5 GOOGL
0.216 BTC
12,057.95 USD
349
FB
Facebook
$ 299.69
+2.91% ($8.46) in 12std
-5.71% ($18.2) in 7t
0.0054 BTC
+0.92% in 12 std
-1.92% in 7 tage
2020-12-05 39 FB
0.208 BTC
11,607.75 USD
350
BBC
BigBang Core
$ 0.138
+29.16% ($0.03) in 12std
-3.87% ($0.01) in 7t
0.0000025 BTC
+26.67% in 12 std
-5.36% in 7 tage
2020-11-24 81,469 BBC
0.201 BTC
11,217.17 USD
351
CAMP
Camp
$ 0.00056
-49.02% in 12 std
-49.21% in 7 tage
0.00000001 BTC
-50% in 12 std
-50% in 7 tage
2020-10-23 18,771,247 CAMP
0.188 BTC
10,463.69 USD
352
MARO
MARO
$ 0.363
+7.06% ($0.02) in 12std
-13.88% ($0.06) in 7t
0.0000065 BTC
+4.99% in 12 std
-15.21% in 7 tage
2020-10-15 28,727 MARO
0.187 BTC
10,440.68 USD
353
XPT
Cryptobuyer Token
$ 0.0072
+10.46% in 12 std
-30.5% in 7 tage
0.00000013 BTC
+8.33% in 12 std
-31.58% in 7 tage
2021-01-06 1,431,951 XPT
0.186 BTC
10,376.79 USD
354
GDXJ
VanEck Vectors Junior Gold Miners ETF
$ 51.14
+1.02% ($0.52) in 12std
+0.37% ($0.19) in 7t
0.00092 BTC
-0.93% in 12 std
-0.34% in 7 tage
2021-05-10 201 GDXJ
0.184 BTC
10,270.5 USD
355
VIL
VICDeal
$ 23.95
+13.14% ($2.78) in 12std
-3% ($0.74) in 7t
0.00043 BTC
+10.96% in 12 std
-4.5% in 7 tage
2021-04-03 418 VIL
0.179 BTC
10,004.94 USD
356
KRT
Terra KRW
$ 0.00056
+1.97% in 12 std
-49.21% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2020-09-16 16,439,928 KRT
0.164 BTC
9,164.14 USD
357
GLXY
Galaxy Digital Holdings
$ 26.85
+1.03% ($0.27) in 12std
-1.61% ($0.44) in 7t
0.00048 BTC
-0.92% in 12 std
-3.14% in 7 tage
2021-04-28 341 GLXY
0.164 BTC
9,156.76 USD
358
ATRI
Atari Token
$ 0.424
-5.21% ($0.02) in 12std
-16.91% ($0.09) in 7t
0.0000076 BTC
-7.04% in 12 std
-18.2% in 7 tage
2020-11-05 20,991 ATRI
0.16 BTC
8,900.88 USD
359
PAN
Pantos
$ 0.275
+4.28% in 12 std
-16.23% in 7 tage
0.0000049 BTC
+2.27% in 12 std
-17.53% in 7 tage
2020-08-19 30,081 PAN
0.148 BTC
8,276.28 USD
360
CGC
Canopy Growth Corporation
$ 24.01
-0.48% ($0.11) in 12std
-2.57% ($0.63) in 7t
0.00043 BTC
-2.4% in 12 std
-1.1% in 7 tage
2021-04-28 335 CGC
0.144 BTC
8,053.39 USD
361
ROOM
OptionRoom Token
$ 1.09
-8.98% ($0.11) in 12std
-12.55% ($0.16) in 7t
0.00002 BTC
-10.73% in 12 std
-13.9% in 7 tage
2021-03-19 6,989 ROOM
0.137 BTC
7,647.94 USD
362
LUCY
Lucy
$ 0.014
+1.97% in 12 std
+1.58% in 7 tage
0.00000026 BTC
+0% in 12 std
+0% in 7 tage
2020-07-03 524,831 LUCY
0.136 BTC
7,606.49 USD
363
AAB
AAX Token
$ 1.8
+9.76% ($0.16) in 12std
+142.85% ($1.06) in 7t
0.000032 BTC
+7.64% in 12 std
+139.08% in 7 tage
2020-08-24 4,039 AAB
0.13 BTC
7,269.84 USD
364
FARM
Harvest Finance
$ 164.55
-1.26% ($2.10) in 12std
-1.15% ($1.91) in 7t
0.003 BTC
-3.17% in 12 std
-2.68% in 7 tage
2020-12-17 44 FARM
0.13 BTC
7,265.39 USD
365
AMC
AMC Entertainment Holdings
$ 10.51
+1.24% ($0.13) in 12std
+13.35% ($1.24) in 7t
0.00019 BTC
-0.72% in 12 std
+11.59% in 7 tage
2021-01-28 685 AMC
0.129 BTC
7,196.85 USD
366
TRYB
BiLira
$ 0.118
+1.97% in 12 std
+0.16% in 7 tage
0.0000021 BTC
+0% in 12 std
-1.4% in 7 tage
2020-09-02 58,600 TRYB
0.124 BTC
6,925.03 USD
367
TNC
TNC Coin
$ 0.051
+4.29% in 12 std
-22.97% in 7 tage
0.00000092 BTC
+2.28% in 12 std
-24.16% in 7 tage
2020-05-01 131,165 TNC
0.12 BTC
6,701.31 USD
368
WXBTC
Wrapped xBTC
$ 8.93
+1.14% ($0.10) in 12std
+29.94% ($2.06) in 7t
0.00016 BTC
-0.81% in 12 std
+27.92% in 7 tage
2021-02-26 692 WXBTC
0.111 BTC
6,175.84 USD
369
IHF
Invictus Hyperion Fund
$ 0.19
-6.19% in 12 std
-9.53% in 7 tage
0.0000034 BTC
-8% in 12 std
-10.93% in 7 tage
2020-07-29 30,008 IHF
0.102 BTC
5,701.61 USD
370
BILI
Bilibili
$ 95.9
+1.55% ($1.46) in 12std
-10.38% ($11.1) in 7t
0.0017 BTC
-0.41% in 12 std
-12.91% in 7 tage
2020-12-06 58 BILI
0.101 BTC
5,602.91 USD
371
HBD
Hive-Backed
$ 1.36
-0.2% in 12 std
-17.18% in 7 tage
0.000024 BTC
-2.12% in 12 std
-18.47% in 7 tage
2020-03-21 3,943 HBD
0.096 BTC
5,376.45 USD
372
KIM
KingMoney
$ 830.63
+4.62% ($36.7) in 12std
-12.38% ($117) in 7t
0.015 BTC
+2.61% in 12 std
-13.74% in 7 tage
2020-08-23 6 KIM
0.093 BTC
5,170.35 USD
373
LCX
LCX
$ 0.062
+12.86% in 12 std
+2.61% in 7 tage
0.0000011 BTC
+10.69% in 12 std
+1.01% in 7 tage
2020-05-19 82,745 LCX
0.092 BTC
5,107.39 USD
374
TSM
Taiwan Semiconductor Manufacturing Company Limited
$ 110.03
+1.97% ($2.12) in 12std
+0.1% ($0.10) in 7t
0.002 BTC
+0% in 12 std
-1.46% in 7 tage
2021-04-27 46 TSM
0.091 BTC
5,077.88 USD
375
BRT
Berith
$ 0.041
-17.08% in 12 std
-29.75% in 7 tage
0.00000074 BTC
-18.68% in 12 std
-30.84% in 7 tage
2021-01-06 117,612 BRT
0.087 BTC
4,851.48 USD
376
BYND
Beyond Meat Inc
$ 109.39
+1.97% ($2.11) in 12std
-11.35% ($14.0) in 7t
0.002 BTC
+0% in 12 std
-12.73% in 7 tage
2020-12-04 40 BYND
0.079 BTC
4,411.95 USD
377
ARNX
Aeron
$ 0.0024
-0.78% in 12 std
-7.97% in 7 tage
0.000000043 BTC
-2.69% in 12 std
-9.39% in 7 tage
2020-09-25 1,651,079 ARNX
0.072 BTC
3,994.38 USD
378
QLC
QLC
$ 0.072
+4.4% in 12 std
-12.64% in 7 tage
0.0000013 BTC
+2.38% in 12 std
-14% in 7 tage
2020-10-23 52,688 QLC
0.068 BTC
3,788.71 USD
379
ASP
Aspire (Powered by GASP)
$ 0.073
-0.32% in 12 std
-4.53% in 7 tage
0.0000013 BTC
-2.24% in 12 std
-6.01% in 7 tage
2020-10-20 52,163 ASP
0.068 BTC
3,782.34 USD
380
KOK
KOK
$ 0.893
-2.07% in 12 std
-21.58% in 7 tage
0.000016 BTC
-3.96% in 12 std
-22.8% in 7 tage
2021-01-06 4,108 KOK
0.066 BTC
3,668.06 USD
381
MTC
Metacoin
$ 0.148
-1.01% in 12 std
+17.99% in 7 tage
0.0000027 BTC
-2.92% in 12 std
+16.16% in 7 tage
2021-01-19 24,664 MTC
0.066 BTC
3,657.03 USD
382
BB
BlackBerry Limited
$ 8.26
+1.41% ($0.11) in 12std
-0.82% ($0.07) in 7t
0.00015 BTC
-0.55% in 12 std
-0.52% in 7 tage
2021-01-28 442 BB
0.065 BTC
3,650.54 USD
383
JOB
Jobchain
$ 0.0011
-32.02% in 12 std
+1.58% in 7 tage
0.00000002 BTC
-33.33% in 12 std
+0% in 7 tage
2021-03-31 3,264,289 JOB
0.065 BTC
3,639.24 USD
384
BTE
BTECoin
$ 1.18
-7.5% ($0.10) in 12std
-11.28% ($0.15) in 7t
0.000021 BTC
-9.29% in 12 std
-12.65% in 7 tage
2020-07-01 2,999 BTE
0.064 BTC
3,542.5 USD
385
DNA
DNA
$ 0.0028
-15.03% in 12 std
+1.58% in 7 tage
0.00000005 BTC
-16.67% in 12 std
+0% in 7 tage
2020-05-16 1,269,913 DNA
0.063 BTC
3,539.45 USD
386
ME
ALL.ME
$ 0.013
+1.97% in 12 std
-2.49% in 7 tage
0.00000024 BTC
+0% in 12 std
-4% in 7 tage
2020-06-23 255,933 ME
0.061 BTC
3,423.97 USD
387
ERK
Eureka Coin
$ 0.019
+3.4% in 12 std
-13.69% in 7 tage
0.00000034 BTC
+1.41% in 12 std
-15.03% in 7 tage
2020-04-22 156,483 ERK
0.054 BTC
3,002.35 USD
388
ETHBNT
BNT Token Relay
$ 5.02
+2.02% ($0.10) in 12std
-9.86% ($0.55) in 7t
0.00009 BTC
+0.05% in 12 std
-11.26% in 7 tage
2020-01-17 559 ETHBNT
0.05 BTC
2,809.12 USD
389
UPXAU
Universal Gold
$ 1,862.73
+1.97% ($35.9) in 12std
+8.4% ($144) in 7t
0.033 BTC
+0% in 12 std
+6.71% in 7 tage
2020-10-09 1.42 UPXAU
0.047 BTC
2,639.78 USD
390
SLV
iShares Silver Trust
$ 25.93
+1.95% ($0.50) in 12std
+6.02% ($1.47) in 7t
0.00047 BTC
-0.02% in 12 std
+3.35% in 7 tage
2021-01-29 101 SLV
0.047 BTC
2,612.9 USD
391
CCE
CloudCoin Ethereum
$ 0.0075
-16.07% in 12 std
-0.55% in 7 tage
0.00000013 BTC
-17.69% in 12 std
-2.1% in 7 tage
2020-11-03 336,997 CCE
0.045 BTC
2,535.1 USD
392
SOLVE
Solve
$ 0.214
+3.01% in 12 std
-11.84% in 7 tage
0.0000038 BTC
+1.02% in 12 std
-13.21% in 7 tage
2020-01-29 11,305 SOLVE
0.043 BTC
2,422.31 USD
393
XDC
XinFin Network
$ 0.127
+26.04% ($0.03) in 12std
+12.82% ($0.01) in 7t
0.0000023 BTC
+23.61% in 12 std
+16.91% in 7 tage
2021-05-07 15,658 XDC
0.036 BTC
1,996.17 USD
394
EUNO
Euno
$ 0.0022
+1.97% in 12 std
-10.31% in 7 tage
0.00000004 BTC
+0% in 12 std
-11.7% in 7 tage
2021-04-13 871,654 EUNO
0.035 BTC
1,943.55 USD
395
ECOC
ECOChain
$ 0.027
-5.88% in 12 std
-9.71% in 7 tage
0.00000048 BTC
-7.69% in 12 std
-11.11% in 7 tage
2020-07-17 63,954 ECOC
0.031 BTC
1,711.19 USD
396
DFC
DeFiScale
$ 0.047
-1.31% in 12 std
-0.07% in 7 tage
0.00000084 BTC
-3.21% in 12 std
-1.62% in 7 tage
2021-04-22 32,448 DFC
0.027 BTC
1,521.21 USD
397
POST
IPSE
$ 0.0043
+2.13% in 12 std
-9.18% in 7 tage
0.000000078 BTC
+0.15% in 12 std
-10.59% in 7 tage
2020-03-26 347,389 POST
0.027 BTC
1,502.46 USD
398
DDRT
DigiDinar Token
$ 1.07
+14.04% ($0.13) in 12std
-9.48% ($0.11) in 7t
0.000019 BTC
+11.84% in 12 std
-10.89% in 7 tage
2020-09-16 1,388 DDRT
0.027 BTC
1,485.3 USD
399
KDAG
King DAG
$ 0.536
-10.76% ($0.06) in 12std
-3.83% ($0.02) in 7t
0.0000096 BTC
-12.48% in 12 std
-5.32% in 7 tage
2020-07-09 2,686 KDAG
0.026 BTC
1,439.07 USD
400
CUT
Carbon Utility Token
$ 0.262
+0.89% in 12 std
-9.24% in 7 tage
0.0000047 BTC
-1.05% in 12 std
-10.65% in 7 tage
2021-03-11 5,464 CUT
0.026 BTC
1,431.47 USD
401
FIT
300FIT Network
$ 0.0033
+1.97% in 12 std
-12.93% in 7 tage
0.00000006 BTC
+0% in 12 std
-14.29% in 7 tage
2020-12-17 398,310 FIT
0.024 BTC
1,332.18 USD
402
UCT
Ubique Chain of Things
$ 0.005
+14.71% in 12 std
-23.82% in 7 tage
0.00000009 BTC
+12.5% in 12 std
-25% in 7 tage
2020-04-23 236,183 UCT
0.021 BTC
1,184.9 USD
403
FME
FME Token
$ 0.0022
+1.97% in 12 std
+1.58% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2020-08-26 518,975 FME
0.021 BTC
1,157.17 USD
404
GST
GST
$ 0.753
-24.9% ($0.25) in 12std
-17.31% ($0.16) in 7t
0.000014 BTC
-26.35% in 12 std
-19.83% in 7 tage
2020-09-18 1,501 GST
0.02 BTC
1,129.46 USD
405
FCT2
Firmachain
$ 0.15
+1.97% in 12 std
-15.93% in 7 tage
0.0000027 BTC
+0% in 12 std
-17.23% in 7 tage
2020-09-02 7,312 FCT2
0.02 BTC
1,096.43 USD
406
HAI
HackenAI
$ 0.223
-8.14% in 12 std
+11.62% in 7 tage
0.000004 BTC
-9.91% in 12 std
+9.89% in 7 tage
2021-01-06 4,754 HAI
0.019 BTC
1,060.07 USD
407
UPCO2
Universal Carbon
$ 6.4
-6.62% ($0.45) in 12std
-5.69% ($0.39) in 7t
0.00011 BTC
-8.42% in 12 std
-7.16% in 7 tage
2021-02-18 159 UPCO2
0.018 BTC
1,020.07 USD
408
SPY
SPDR S&P 500 ETF
$ 415
+1.36% ($5.56) in 12std
-0.64% ($2.68) in 7t
0.0074 BTC
-0.6% in 12 std
+2.14% in 7 tage
2020-12-04 2.4 SPY
0.018 BTC
997.66 USD
409
AYA
Aryacoin
$ 0.042
+7.81% in 12 std
-7.44% in 7 tage
0.00000075 BTC
+5.73% in 12 std
-8.88% in 7 tage
2020-04-20 20,981 AYA
0.016 BTC
881.22 USD
410
STC
Starchain
$ 0.045
+5.89% in 12 std
-15.18% in 7 tage
0.00000081 BTC
+3.85% in 12 std
-16.49% in 7 tage
2020-03-27 18,621 STC
0.015 BTC
840.79 USD
411
XPNT
pToken
$ 2.12
+0.29% in 12 std
+20.17% in 7 tage
0.000038 BTC
-1.64% in 12 std
+18.3% in 7 tage
2020-06-20 396 XPNT
0.015 BTC
839.17 USD
412
USG
USGold
$ 2,045.03
-2.91% ($61.3) in 12std
-59.13% ($2,959) in 7t
0.037 BTC
-4.78% in 12 std
-57.63% in 7 tage
2020-03-24 0.402 USG
0.015 BTC
821.49 USD
413
SOLO
Sologenic
$ 1.51
-0.56% in 12 std
+7.93% in 7 tage
0.000027 BTC
-2.48% in 12 std
+6.25% in 7 tage
2020-04-07 543 SOLO
0.015 BTC
818.31 USD
414
HGET
Hedget
$ 8.02
+1.98% ($0.16) in 12std
-0.99% ($0.08) in 7t
0.00014 BTC
+0.01% in 12 std
-2.53% in 7 tage
2020-09-15 101 HGET
0.015 BTC
813.19 USD
415
KEEP
Keep Network
$ 0.6
+46.06% ($0.19) in 12std
-17.41% ($0.13) in 7t
0.000011 BTC
+43.25% in 12 std
-18.69% in 7 tage
2021-01-24 1,305 KEEP
0.014 BTC
782.67 USD
416
HUB
HUB
$ 0.0038
-11.42% in 12 std
-31.45% in 7 tage
0.000000068 BTC
-13.13% in 12 std
-32.52% in 7 tage
2021-01-21 201,175 HUB
0.014 BTC
764.35 USD
417
SUTER
Suterusu
$ 0.021
-13.89% in 12 std
-10.23% in 7 tage
0.00000038 BTC
-15.56% in 12 std
-11.63% in 7 tage
2020-08-01 35,406 SUTER
0.013 BTC
749.99 USD
418
VANY
Vanywhere
$ 0.0017
+1.97% in 12 std
+1.58% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2020-03-12 441,994 VANY
0.013 BTC
739.14 USD
419
ADXN
AdEx new
$ 0.852
+1.57% in 12 std
-31.52% in 7 tage
0.000015 BTC
-0.39% in 12 std
-32.58% in 7 tage
2020-08-27 839 ADXN
0.013 BTC
714.94 USD
420
DDR
DigiDinar
$ 0.926
-0.98% in 12 std
-65.02% in 7 tage
0.000017 BTC
-2.89% in 12 std
-65.56% in 7 tage
2020-09-23 748 DDR
0.012 BTC
692.74 USD
421
TWTR
Twitter
$ 51.21
+0% in 12 std
-0.35% in 7 tage
0.00092 BTC
-0.03% in 12 std
-1.89% in 7 tage
2021-04-29 12 TWTR
0.011 BTC
614.52 USD
422
BWF
Beowulf
$ 0.013
-6.19% in 12 std
-6.55% in 7 tage
0.00000023 BTC
-8% in 12 std
-8% in 7 tage
2020-09-24 45,347 BWF
0.01 BTC
581.4 USD
423
CRDT
CRDT
$ 0.025
+4.62% in 12 std
+4.64% in 7 tage
0.00000045 BTC
+2.6% in 12 std
+3.02% in 7 tage
2020-11-30 20,472 CRDT
0.0092 BTC
513.99 USD
424
MFA
MFA Coin
$ 0.017
-1.32% in 12 std
-15.35% in 7 tage
0.0000003 BTC
-3.23% in 12 std
-16.67% in 7 tage
2020-08-21 30,170 MFA
0.0091 BTC
504.53 USD
425
EXM
EXMO Coin
$ 0.072
+6.46% in 12 std
+8.38% in 7 tage
0.0000013 BTC
+4.41% in 12 std
+6.69% in 7 tage
2020-02-19 6,475 EXM
0.0084 BTC
465.95 USD
426
ROOK
KeeperDAO
$ 422.31
+1.97% ($8.15) in 12std
+17.72% ($63.6) in 7t
0.0076 BTC
+0% in 12 std
+15.89% in 7 tage
2021-01-22 1.1 ROOK
0.0083 BTC
462.93 USD
427
BTB
BitBall
$ 0.0016
+3.06% in 12 std
-9.53% in 7 tage
0.000000029 BTC
+1.07% in 12 std
-10.94% in 7 tage
2020-06-20 245,064 BTB
0.0072 BTC
400.39 USD
428
GT
GT
$ 7.74
+27.37% ($1.66) in 12std
+48.91% ($2.54) in 7t
0.00014 BTC
+24.91% in 12 std
+46.6% in 7 tage
2020-01-21 49 GT
0.0068 BTC
380.45 USD
429
IQ
IQ.cash
$ 0.035
+2.02% in 12 std
+6.14% in 7 tage
0.00000063 BTC
+0.05% in 12 std
+4.49% in 7 tage
2020-03-31 10,038 IQ
0.0063 BTC
352.15 USD
430
ACB
Aurora Cannabis
$ 8.39
+1.23% ($0.10) in 12std
-1.22% ($0.10) in 7t
0.00015 BTC
-0.72% in 12 std
-2.75% in 7 tage
2021-04-28 40 ACB
0.006 BTC
335.94 USD
431
GOF
Golff
$ 1.32
+0.11% in 12 std
-19.64% in 7 tage
0.000024 BTC
-1.82% in 12 std
-20.89% in 7 tage
2021-03-04 234 GOF
0.0055 BTC
308.26 USD
432
SPI
Shopping
$ 117.94
-0.61% ($0.72) in 12std
+26.3% ($24.6) in 7t
0.0021 BTC
-2.53% in 12 std
+24.33% in 7 tage
2021-04-10 2.47 SPI
0.0052 BTC
291.62 USD
433
SDT
Terra SDT
$ 1.42
+1.41% in 12 std
+2.02% in 7 tage
0.000025 BTC
-0.55% in 12 std
+0.43% in 7 tage
2020-09-08 182 SDT
0.0046 BTC
257.84 USD
434
IDRT
Rupiah Token
$ 0.000063
+4.75% in 12 std
-4.35% in 7 tage
0.0000000011 BTC
+2.73% in 12 std
-5.83% in 7 tage
2020-03-13 4,018,848 IDRT
0.0045 BTC
253.15 USD
435
TVK
Terra Virtua Kolect
$ 0.436
+5.2% ($0.02) in 12std
-15.49% ($0.08) in 7t
0.0000078 BTC
+3.17% in 12 std
-16.8% in 7 tage
2021-03-19 573 TVK
0.0045 BTC
249.46 USD
436
FCT2
FirmaChain Token
$ 0.13
+1.97% in 12 std
-20.24% in 7 tage
0.0000023 BTC
+0% in 12 std
-21.48% in 7 tage
2020-09-02 1,368 FCT2
0.0032 BTC
178.46 USD
437
TRIGX
TrigX
$ 0.0028
+4.01% in 12 std
-9.11% in 7 tage
0.000000051 BTC
+2% in 12 std
-10.53% in 7 tage
2020-04-03 62,593 TRIGX
0.0032 BTC
177.94 USD
438
TENT
Tent
$ 0.094
+2.74% in 12 std
-12.05% in 7 tage
0.0000017 BTC
+0.76% in 12 std
-13.41% in 7 tage
2021-04-15 1,745 TENT
0.003 BTC
164.71 USD
439
MSTR
MicroStrategy
$ 546.1
-3.26% ($18.4) in 12std
-15.43% ($99.6) in 7t
0.0098 BTC
-5.12% in 12 std
-16.74% in 7 tage
2021-01-29 0.273 MSTR
0.0027 BTC
148.85 USD
440
INSTAR
INSTAR
$ 0.032
+1.97% in 12 std
+7.12% in 7 tage
0.00000058 BTC
+0% in 12 std
+5.45% in 7 tage
2020-08-01 4,601 INSTAR
0.0027 BTC
148.75 USD
441
BTNYX
BitOnyx Token
$ 0.026
+1.97% in 12 std
+11.25% in 7 tage
0.00000046 BTC
+0% in 12 std
+9.52% in 7 tage
2020-10-20 2,732 BTNYX
0.0013 BTC
70.05 USD
442
ACD
Alliance Cargo Direct
$ 0.094
+1.97% in 12 std
+19.42% in 7 tage
0.0000017 BTC
+0% in 12 std
+17.57% in 7 tage
2020-12-21 627 ACD
0.0011 BTC
59.2 USD
443
UPEUR
Universal Euro
$ 1.23
+1.97% ($0.02) in 12std
+16.39% ($0.17) in 7t
0.000022 BTC
+0% in 12 std
+14.58% in 7 tage
2020-03-20 46 UPEUR
0.001 BTC
56.34 USD
444
IPX
Tachyon Protocol
$ 0.068
+22.74% in 12 std
+16.1% in 7 tage
0.0000012 BTC
+20.37% in 12 std
+14.29% in 7 tage
2020-02-25 658 IPX
0.0008 BTC
44.42 USD
445
SPICE
Spice token
$ 0.0045
-8.43% in 12 std
-22.93% in 7 tage
0.00000008 BTC
-10.19% in 12 std
-24.63% in 7 tage
2020-11-10 8,506 SPICE
0.00068 BTC
37.93 USD
446
OCC
Occam.Fi
$ 14.64
-2.16% ($0.32) in 12std
-6.21% ($0.97) in 7t
0.00026 BTC
-4.05% in 12 std
-2.52% in 7 tage
2021-05-08 2.13 OCC
0.00056 BTC
31.24 USD
447
UTI
Unicorn Technology International
$ 0.0011
-32.02% in 12 std
-32.28% in 7 tage
0.00000002 BTC
-33.33% in 12 std
-33.33% in 7 tage
2020-05-29 27,742 UTI
0.00055 BTC
30.93 USD
448
NUT
Native Utility Token
$ 18.91
+0% in 12 std
+3.88% in 7 tage
0.00034 BTC
-1.93% in 12 std
+2.27% in 7 tage
2020-10-07 1.25 NUT
0.00043 BTC
23.72 USD
449
RNO
Earneo
$ 0.019
-0.31% in 12 std
+4.66% in 7 tage
0.00000034 BTC
+0% in 12 std
+3.03% in 7 tage
2021-01-08 538 RNO
0.00018 BTC
10.19 USD
450
PEARL
PEARL
$ 241.95
+2.61% ($6.16) in 12std
-17.47% ($51.2) in 7t
0.0043 BTC
+0.63% in 12 std
-18.75% in 7 tage
2021-03-04 0.0049 PEARL
0.000021 BTC
1.19 USD
*Kryptowährung mit dem ersten Händel im Jahr 2020
2021-05-11 15:05:37 UTC