841878 2017-12-15 09:27:01 UTC | 2017-12-15 09:27:01 UTC | -34.05719358 VTC (251.12 USD) | 0.1228708 VTC | $1 @ $7.37 | $-27 |
841796 2017-12-15 06:32:58 UTC | 2017-12-15 06:32:58 UTC | +0.14344471 VTC (1.12 USD) | 34.18006438 VTC | $267 @ $7.8 | $-13 |
841575 2017-12-14 18:06:41 UTC | 2017-12-14 18:06:41 UTC | +0.62375608 VTC (4.8 USD) | 34.03661967 VTC | $262 @ $7.7 | $-16 |
841409 2017-12-14 10:58:54 UTC | 2017-12-14 10:58:54 UTC | +0.6004675 VTC (4.89 USD) | 33.41286359 VTC | $272 @ $8.14 | $-2 |
841371 2017-12-14 09:24:03 UTC | 2017-12-14 09:24:03 UTC | +0.60350172 VTC (4.86 USD) | 32.81239609 VTC | $264 @ $8.06 | $-4 |
841296 2017-12-14 06:31:05 UTC | 2017-12-14 06:31:05 UTC | +0.30669826 VTC (2.48 USD) | 32.20889437 VTC | $261 @ $8.1 | $-3 |
841283 2017-12-14 06:00:04 UTC | 2017-12-14 06:00:04 UTC | +0.61886229 VTC (5.01 USD) | 31.90219611 VTC | $258 @ $8.09 | $-3 |
841231 2017-12-14 04:30:15 UTC | 2017-12-14 04:30:15 UTC | +0.54801082 VTC (4.44 USD) | 31.28333382 VTC | $253 @ $8.1 | $-3 |
841164 2017-12-14 01:11:25 UTC | 2017-12-14 01:11:25 UTC | +0.65087023 VTC (5.27 USD) | 30.735323 VTC | $249 @ $8.1 | $-3 |
841120 2017-12-13 22:54:39 UTC | 2017-12-13 22:54:39 UTC | +0.65887173 VTC (5.35 USD) | 30.08445277 VTC | $244 @ $8.12 | $-2 |
840753 2017-12-13 08:56:26 UTC | 2017-12-13 08:56:26 UTC | +0.02980915 VTC (0.24 USD) | 29.42558104 VTC | $234 @ $7.94 | $-7 |
840745 2017-12-13 08:45:18 UTC | 2017-12-13 08:45:18 UTC | +0.02999889 VTC (0.24 USD) | 29.39577189 VTC | $233 @ $7.94 | $-7 |
840734 2017-12-13 08:28:28 UTC | 2017-12-13 08:28:28 UTC | +0.03009916 VTC (0.24 USD) | 29.365773 VTC | $233 @ $7.94 | $-7 |
840730 2017-12-13 08:12:20 UTC | 2017-12-13 08:12:20 UTC | +0.03001577 VTC (0.24 USD) | 29.33567384 VTC | $233 @ $7.94 | $-7 |
840719 2017-12-13 08:03:41 UTC | 2017-12-13 08:03:41 UTC | +0.03067473 VTC (0.25 USD) | 29.30565807 VTC | $234 @ $7.99 | $-6 |
840705 2017-12-13 07:40:06 UTC | 2017-12-13 07:40:06 UTC | +0.03105083 VTC (0.25 USD) | 29.27498334 VTC | $234 @ $7.99 | $-6 |
840701 2017-12-13 07:19:21 UTC | 2017-12-13 07:19:21 UTC | +0.03063307 VTC (0.24 USD) | 29.24393251 VTC | $234 @ $7.99 | $-6 |
840690 2017-12-13 06:58:06 UTC | 2017-12-13 06:58:06 UTC | +0.03090848 VTC (0.25 USD) | 29.21329944 VTC | $236 @ $8.08 | $-4 |
840662 2017-12-13 05:42:53 UTC | 2017-12-13 05:42:53 UTC | +0.03014601 VTC (0.24 USD) | 29.18239096 VTC | $235 @ $8.06 | $-4 |
840657 2017-12-13 05:32:26 UTC | 2017-12-13 05:32:26 UTC | +0.03014584 VTC (0.24 USD) | 29.15224495 VTC | $235 @ $8.06 | $-4 |
840656 2017-12-13 05:27:08 UTC | 2017-12-13 05:27:08 UTC | +0.03013078 VTC (0.24 USD) | 29.12209911 VTC | $235 @ $8.06 | $-4 |
840655 2017-12-13 05:26:23 UTC | 2017-12-13 05:26:23 UTC | +0.03013061 VTC (0.24 USD) | 29.09196833 VTC | $234 @ $8.06 | $-4 |
840645 2017-12-13 05:00:45 UTC | 2017-12-13 05:00:45 UTC | +0.03067681 VTC (0.24 USD) | 29.06183772 VTC | $232 @ $7.99 | $-6 |
840642 2017-12-13 04:57:14 UTC | 2017-12-13 04:57:14 UTC | +0.03057261 VTC (0.24 USD) | 29.03116091 VTC | $232 @ $7.99 | $-6 |
840640 2017-12-13 04:50:26 UTC | 2017-12-13 04:50:26 UTC | +0.03001534 VTC (0.24 USD) | 29.0005883 VTC | $232 @ $7.99 | $-6 |
840638 2017-12-13 04:41:52 UTC | 2017-12-13 04:41:52 UTC | +0.03004321 VTC (0.24 USD) | 28.97057296 VTC | $231 @ $7.99 | $-6 |
840629 2017-12-13 04:21:58 UTC | 2017-12-13 04:21:58 UTC | +0.03029681 VTC (0.24 USD) | 28.94052975 VTC | $231 @ $7.99 | $-6 |
840627 2017-12-13 04:19:08 UTC | 2017-12-13 04:19:08 UTC | +0.03002529 VTC (0.24 USD) | 28.91023294 VTC | $231 @ $7.99 | $-6 |
840620 2017-12-13 03:52:23 UTC | 2017-12-13 03:52:23 UTC | +0.02996785 VTC (0.23 USD) | 28.88020765 VTC | $226 @ $7.84 | $-11 |
840496 2017-12-12 22:11:40 UTC | 2017-12-12 22:11:40 UTC | +0.03884976 VTC (0.32 USD) | 28.8502398 VTC | $241 @ $8.36 | $5 |
840493 2017-12-12 21:58:08 UTC | 2017-12-12 21:58:08 UTC | +0.03865606 VTC (0.32 USD) | 28.81139004 VTC | $237 @ $8.23 | $1 |
840491 2017-12-12 21:53:54 UTC | 2017-12-12 21:53:54 UTC | +0.03877646 VTC (0.32 USD) | 28.77273398 VTC | $237 @ $8.23 | $1 |
840490 2017-12-12 21:52:34 UTC | 2017-12-12 21:52:34 UTC | +0.03633265 VTC (0.3 USD) | 28.73395752 VTC | $236 @ $8.23 | $1 |
840487 2017-12-12 21:35:41 UTC | 2017-12-12 21:35:41 UTC | +0.03654346 VTC (0.3 USD) | 28.69762487 VTC | $236 @ $8.23 | $1 |
840468 2017-12-12 21:00:46 UTC | 2017-12-12 21:00:46 UTC | +0.03868936 VTC (0.32 USD) | 28.66108141 VTC | $235 @ $8.2 | $0 |
840464 2017-12-12 20:54:04 UTC | 2017-12-12 20:54:04 UTC | +0.03775885 VTC (0.31 USD) | 28.62239205 VTC | $235 @ $8.2 | $0 |
840458 2017-12-12 20:31:51 UTC | 2017-12-12 20:31:51 UTC | +0.14727624 VTC (1.21 USD) | 28.5846332 VTC | $234 @ $8.2 | $0 |
840452 2017-12-12 20:00:29 UTC | 2017-12-12 20:00:29 UTC | +0.03443344 VTC (0.28 USD) | 28.43735696 VTC | $233 @ $8.2 | $0 |
840447 2017-12-12 19:45:31 UTC | 2017-12-12 19:45:31 UTC | +0.03421004 VTC (0.28 USD) | 28.40292352 VTC | $233 @ $8.2 | $0 |
840446 2017-12-12 19:42:53 UTC | 2017-12-12 19:42:53 UTC | +0.13836913 VTC (1.13 USD) | 28.36871348 VTC | $233 @ $8.2 | $0 |
840445 2017-12-12 19:37:51 UTC | 2017-12-12 19:37:51 UTC | +0.13772661 VTC (1.13 USD) | 28.23034435 VTC | $231 @ $8.2 | $0 |
840444 2017-12-12 19:37:32 UTC | 2017-12-12 19:37:32 UTC | +0.13763441 VTC (1.13 USD) | 28.09261774 VTC | $230 @ $8.2 | $0 |
840442 2017-12-12 19:36:55 UTC | 2017-12-12 19:36:55 UTC | +0.13799819 VTC (1.13 USD) | 27.95498333 VTC | $229 @ $8.2 | $0 |
840441 2017-12-12 19:35:01 UTC | 2017-12-12 19:35:01 UTC | +0.03428203 VTC (0.28 USD) | 27.81698514 VTC | $228 @ $8.2 | $0 |
840436 2017-12-12 19:06:54 UTC | 2017-12-12 19:06:54 UTC | +0.03372951 VTC (0.28 USD) | 27.78270311 VTC | $228 @ $8.2 | $0 |
840435 2017-12-12 19:03:47 UTC | 2017-12-12 19:03:47 UTC | +0.13613607 VTC (1.13 USD) | 27.7489736 VTC | $230 @ $8.27 | $2 |
840434 2017-12-12 19:01:32 UTC | 2017-12-12 19:01:32 UTC | +0.13426961 VTC (1.11 USD) | 27.61283753 VTC | $228 @ $8.27 | $2 |
840429 2017-12-12 18:42:51 UTC | 2017-12-12 18:42:51 UTC | +0.13313016 VTC (1.1 USD) | 27.47856792 VTC | $227 @ $8.27 | $2 |
840424 2017-12-12 18:32:03 UTC | 2017-12-12 18:32:03 UTC | +0.13291564 VTC (1.1 USD) | 27.34543776 VTC | $226 @ $8.27 | $2 |
840418 2017-12-12 18:23:42 UTC | 2017-12-12 18:23:42 UTC | +0.13455587 VTC (1.11 USD) | 27.21252212 VTC | $225 @ $8.27 | $2 |
840415 2017-12-12 18:15:50 UTC | 2017-12-12 18:15:50 UTC | +0.13572438 VTC (1.12 USD) | 27.07796625 VTC | $224 @ $8.27 | $2 |
840413 2017-12-12 18:14:38 UTC | 2017-12-12 18:14:38 UTC | +0.13607137 VTC (1.13 USD) | 26.94224187 VTC | $223 @ $8.27 | $2 |
840410 2017-12-12 18:10:45 UTC | 2017-12-12 18:10:45 UTC | +0.10330815 VTC (0.85 USD) | 26.8061705 VTC | $222 @ $8.27 | $2 |
840404 2017-12-12 17:59:54 UTC | 2017-12-12 17:59:54 UTC | +0.10328811 VTC (0.85 USD) | 26.70286235 VTC | $220 @ $8.22 | $1 |
840400 2017-12-12 17:37:27 UTC | 2017-12-12 17:37:27 UTC | +0.03137665 VTC (0.26 USD) | 26.59957424 VTC | $219 @ $8.22 | $1 |
840396 2017-12-12 17:32:27 UTC | 2017-12-12 17:32:27 UTC | +0.03272278 VTC (0.27 USD) | 26.56819759 VTC | $218 @ $8.22 | $1 |
840395 2017-12-12 17:22:50 UTC | 2017-12-12 17:22:50 UTC | +0.03085349 VTC (0.25 USD) | 26.53547481 VTC | $218 @ $8.22 | $1 |
840384 2017-12-12 16:38:57 UTC | 2017-12-12 16:38:57 UTC | +0.0316734 VTC (0.26 USD) | 26.50462132 VTC | $219 @ $8.28 | $2 |
840383 2017-12-12 16:37:21 UTC | 2017-12-12 16:37:21 UTC | +0.03161525 VTC (0.26 USD) | 26.47294792 VTC | $219 @ $8.28 | $2 |
840372 2017-12-12 16:07:03 UTC | 2017-12-12 16:07:03 UTC | +0.03135952 VTC (0.26 USD) | 26.44133267 VTC | $219 @ $8.27 | $2 |
840365 2017-12-12 15:38:34 UTC | 2017-12-12 15:38:34 UTC | +0.03005888 VTC (0.25 USD) | 26.40997315 VTC | $218 @ $8.27 | $2 |
840358 2017-12-12 15:04:02 UTC | 2017-12-12 15:04:02 UTC | +0.0295848 VTC (0.24 USD) | 26.37991427 VTC | $213 @ $8.09 | $-3 |
840171 2017-12-12 04:24:27 UTC | 2017-12-12 04:24:27 UTC | +0.02632378 VTC (0.22 USD) | 26.35032947 VTC | $222 @ $8.44 | $6 |
840164 2017-12-12 04:07:38 UTC | 2017-12-12 04:07:38 UTC | +0.02639534 VTC (0.22 USD) | 26.32400569 VTC | $222 @ $8.44 | $6 |
840158 2017-12-12 03:40:38 UTC | 2017-12-12 03:40:38 UTC | +0.02614425 VTC (0.22 USD) | 26.29761035 VTC | $223 @ $8.49 | $8 |
840156 2017-12-12 03:37:44 UTC | 2017-12-12 03:37:44 UTC | +0.02623106 VTC (0.22 USD) | 26.2714661 VTC | $223 @ $8.49 | $8 |
840129 2017-12-12 01:59:54 UTC | 2017-12-12 01:59:54 UTC | +0.06255678 VTC (0.53 USD) | 26.24523504 VTC | $221 @ $8.42 | $6 |
840127 2017-12-12 01:53:52 UTC | 2017-12-12 01:53:52 UTC | +0.06257436 VTC (0.53 USD) | 26.18267826 VTC | $221 @ $8.42 | $6 |
840123 2017-12-12 01:44:19 UTC | 2017-12-12 01:44:19 UTC | +0.06268681 VTC (0.53 USD) | 26.1201039 VTC | $220 @ $8.42 | $6 |
840119 2017-12-12 01:33:12 UTC | 2017-12-12 01:33:12 UTC | +0.06254027 VTC (0.53 USD) | 26.05741709 VTC | $219 @ $8.42 | $6 |
840105 2017-12-12 00:43:18 UTC | 2017-12-12 00:43:18 UTC | +0.03679758 VTC (0.31 USD) | 25.99487682 VTC | $216 @ $8.33 | $3 |
840104 2017-12-12 00:41:51 UTC | 2017-12-12 00:41:51 UTC | +0.036616 VTC (0.3 USD) | 25.95807924 VTC | $216 @ $8.33 | $3 |
840102 2017-12-12 00:40:34 UTC | 2017-12-12 00:40:34 UTC | +0.03662587 VTC (0.31 USD) | 25.92146324 VTC | $216 @ $8.33 | $3 |
840097 2017-12-12 00:32:57 UTC | 2017-12-12 00:32:57 UTC | +0.03668305 VTC (0.31 USD) | 25.88483737 VTC | $216 @ $8.33 | $3 |
840089 2017-12-12 00:05:56 UTC | 2017-12-12 00:05:56 UTC | +0.03682383 VTC (0.31 USD) | 25.84815432 VTC | $217 @ $8.38 | $5 |
840088 2017-12-11 23:50:23 UTC | 2017-12-11 23:50:23 UTC | +0.03003727 VTC (0.25 USD) | 25.81133049 VTC | $216 @ $8.38 | $5 |
840036 2017-12-11 21:38:33 UTC | 2017-12-11 21:38:33 UTC | +0.04291916 VTC (0.37 USD) | 25.78129322 VTC | $224 @ $8.71 | $13 |
840032 2017-12-11 21:24:02 UTC | 2017-12-11 21:24:02 UTC | +0.06459346 VTC (0.56 USD) | 25.73837406 VTC | $224 @ $8.71 | $13 |
840024 2017-12-11 21:11:27 UTC | 2017-12-11 21:11:27 UTC | +0.02885475 VTC (0.25 USD) | 25.6737806 VTC | $224 @ $8.71 | $13 |
840021 2017-12-11 21:03:32 UTC | 2017-12-11 21:03:32 UTC | +0.0288819 VTC (0.25 USD) | 25.64492585 VTC | $223 @ $8.71 | $13 |
840019 2017-12-11 20:59:50 UTC | 2017-12-11 20:59:50 UTC | +0.02885133 VTC (0.25 USD) | 25.61604395 VTC | $226 @ $8.82 | $16 |
840017 2017-12-11 20:55:14 UTC | 2017-12-11 20:55:14 UTC | +0.02893536 VTC (0.26 USD) | 25.58719262 VTC | $226 @ $8.82 | $16 |
840012 2017-12-11 20:43:38 UTC | 2017-12-11 20:43:38 UTC | +0.05452274 VTC (0.48 USD) | 25.55825726 VTC | $225 @ $8.82 | $16 |
840009 2017-12-11 20:37:47 UTC | 2017-12-11 20:37:47 UTC | +0.08073725 VTC (0.71 USD) | 25.50373452 VTC | $225 @ $8.82 | $16 |
840007 2017-12-11 20:35:49 UTC | 2017-12-11 20:35:49 UTC | +0.08106424 VTC (0.72 USD) | 25.42299727 VTC | $224 @ $8.82 | $16 |
839993 2017-12-11 20:07:14 UTC | 2017-12-11 20:07:14 UTC | +0.16175113 VTC (1.43 USD) | 25.34193303 VTC | $224 @ $8.82 | $16 |
839988 2017-12-11 19:57:48 UTC | 2017-12-11 19:57:48 UTC | +0.16186622 VTC (1.39 USD) | 25.1801819 VTC | $217 @ $8.61 | $11 |
839987 2017-12-11 19:56:48 UTC | 2017-12-11 19:56:48 UTC | +0.16249425 VTC (1.4 USD) | 25.01831568 VTC | $215 @ $8.61 | $11 |
839986 2017-12-11 19:52:24 UTC | 2017-12-11 19:52:24 UTC | +0.16229524 VTC (1.4 USD) | 24.85582143 VTC | $214 @ $8.61 | $11 |
839984 2017-12-11 19:43:17 UTC | 2017-12-11 19:43:17 UTC | +0.16178589 VTC (1.39 USD) | 24.69352619 VTC | $213 @ $8.61 | $11 |
839983 2017-12-11 19:40:47 UTC | 2017-12-11 19:40:47 UTC | +0.16261183 VTC (1.4 USD) | 24.5317403 VTC | $211 @ $8.61 | $11 |
839978 2017-12-11 19:27:29 UTC | 2017-12-11 19:27:29 UTC | +0.16167496 VTC (1.39 USD) | 24.36912847 VTC | $210 @ $8.61 | $11 |
839974 2017-12-11 19:21:47 UTC | 2017-12-11 19:21:47 UTC | +0.16190382 VTC (1.39 USD) | 24.20745351 VTC | $208 @ $8.61 | $11 |
839969 2017-12-11 19:09:02 UTC | 2017-12-11 19:09:02 UTC | +0.16200911 VTC (1.4 USD) | 24.04554969 VTC | $207 @ $8.61 | $11 |
839963 2017-12-11 18:44:32 UTC | 2017-12-11 18:44:32 UTC | +0.16174195 VTC (1.43 USD) | 23.88354058 VTC | $211 @ $8.83 | $16 |
839960 2017-12-11 18:41:17 UTC | 2017-12-11 18:41:17 UTC | +0.16171859 VTC (1.43 USD) | 23.72179863 VTC | $210 @ $8.83 | $16 |
839953 2017-12-11 18:32:21 UTC | 2017-12-11 18:32:21 UTC | +0.16191103 VTC (1.43 USD) | 23.56008004 VTC | $208 @ $8.83 | $16 |
839950 2017-12-11 18:21:32 UTC | 2017-12-11 18:21:32 UTC | +0.16174634 VTC (1.43 USD) | 23.39816901 VTC | $207 @ $8.83 | $16 |
839941 2017-12-11 17:55:23 UTC | 2017-12-11 17:55:23 UTC | +0.10409994 VTC (0.94 USD) | 23.23642267 VTC | $209 @ $8.99 | $20 |
839937 2017-12-11 17:50:18 UTC | 2017-12-11 17:50:18 UTC | +0.10399137 VTC (0.93 USD) | 23.13232273 VTC | $208 @ $8.99 | $20 |
839934 2017-12-11 17:41:40 UTC | 2017-12-11 17:41:40 UTC | +0.10402258 VTC (0.94 USD) | 23.02833136 VTC | $207 @ $8.99 | $20 |
839931 2017-12-11 17:35:07 UTC | 2017-12-11 17:35:07 UTC | +0.05271494 VTC (0.47 USD) | 22.92430878 VTC | $206 @ $8.99 | $20 |
839928 2017-12-11 17:31:59 UTC | 2017-12-11 17:31:59 UTC | +0.05270398 VTC (0.47 USD) | 22.87159384 VTC | $206 @ $8.99 | $20 |
839743 2017-12-11 12:05:24 UTC | 2017-12-11 12:05:24 UTC | +0.11436732 VTC (1.05 USD) | 22.81888986 VTC | $210 @ $9.21 | $25 |
839733 2017-12-11 11:32:02 UTC | 2017-12-11 11:32:02 UTC | +0.11409159 VTC (1.03 USD) | 22.70452254 VTC | $206 @ $9.05 | $21 |
839729 2017-12-11 11:29:56 UTC | 2017-12-11 11:29:56 UTC | +0.11433313 VTC (1.04 USD) | 22.59043095 VTC | $205 @ $9.05 | $21 |
839713 2017-12-11 10:41:30 UTC | 2017-12-11 10:41:30 UTC | +0.11408391 VTC (1.05 USD) | 22.47609782 VTC | $206 @ $9.18 | $24 |
839692 2017-12-11 09:50:26 UTC | 2017-12-11 09:50:26 UTC | +0.17072606 VTC (1.5 USD) | 22.36201391 VTC | $196 @ $8.77 | $15 |
839688 2017-12-11 09:37:30 UTC | 2017-12-11 09:37:30 UTC | +0.17040457 VTC (1.49 USD) | 22.19128785 VTC | $195 @ $8.77 | $15 |
839678 2017-12-11 09:11:32 UTC | 2017-12-11 09:11:32 UTC | +0.17024567 VTC (1.49 USD) | 22.02088328 VTC | $193 @ $8.77 | $15 |
839673 2017-12-11 08:59:57 UTC | 2017-12-11 08:59:57 UTC | +0.170463 VTC (1.45 USD) | 21.85063761 VTC | $185 @ $8.49 | $9 |
839669 2017-12-11 08:53:12 UTC | 2017-12-11 08:53:12 UTC | +0.11374128 VTC (0.97 USD) | 21.68017461 VTC | $184 @ $8.49 | $9 |
839668 2017-12-11 08:51:52 UTC | 2017-12-11 08:51:52 UTC | +0.05627913 VTC (0.48 USD) | 21.56643333 VTC | $183 @ $8.49 | $9 |
839650 2017-12-11 07:59:47 UTC | 2017-12-11 07:59:47 UTC | +0.1210301 VTC (1.01 USD) | 21.5101542 VTC | $179 @ $8.32 | $5 |
839644 2017-12-11 07:41:37 UTC | 2017-12-11 07:41:37 UTC | +0.1208044 VTC (1.01 USD) | 21.3891241 VTC | $178 @ $8.32 | $5 |
839638 2017-12-11 07:21:10 UTC | 2017-12-11 07:21:10 UTC | +0.1204911 VTC (1 USD) | 21.2683197 VTC | $177 @ $8.32 | $5 |
839636 2017-12-11 07:19:24 UTC | 2017-12-11 07:19:24 UTC | +0.12067929 VTC (1 USD) | 21.1478286 VTC | $176 @ $8.32 | $5 |
839626 2017-12-11 06:57:24 UTC | 2017-12-11 06:57:24 UTC | +0.12482268 VTC (1.04 USD) | 21.02714931 VTC | $174 @ $8.29 | $5 |
839623 2017-12-11 06:52:09 UTC | 2017-12-11 06:52:09 UTC | +0.12523301 VTC (1.04 USD) | 20.90232663 VTC | $173 @ $8.29 | $5 |
839619 2017-12-11 06:45:31 UTC | 2017-12-11 06:45:31 UTC | +0.12515098 VTC (1.04 USD) | 20.77709362 VTC | $172 @ $8.29 | $5 |
839614 2017-12-11 06:33:56 UTC | 2017-12-11 06:33:56 UTC | +0.12530841 VTC (1.04 USD) | 20.65194264 VTC | $171 @ $8.29 | $5 |
839613 2017-12-11 06:31:54 UTC | 2017-12-11 06:31:54 UTC | +0.12523027 VTC (1.04 USD) | 20.52663423 VTC | $170 @ $8.29 | $5 |
839604 2017-12-11 06:13:11 UTC | 2017-12-11 06:13:11 UTC | +0.12539067 VTC (1.04 USD) | 20.40140396 VTC | $169 @ $8.29 | $5 |
839593 2017-12-11 05:44:36 UTC | 2017-12-11 05:44:36 UTC | +0.1252294 VTC (1.03 USD) | 20.27601329 VTC | $167 @ $8.25 | $4 |
839592 2017-12-11 05:41:03 UTC | 2017-12-11 05:41:03 UTC | +0.12524129 VTC (1.03 USD) | 20.15078389 VTC | $166 @ $8.25 | $4 |
839591 2017-12-11 05:40:21 UTC | 2017-12-11 05:40:21 UTC | +0.12529581 VTC (1.03 USD) | 20.0255426 VTC | $165 @ $8.25 | $4 |
839587 2017-12-11 05:36:21 UTC | 2017-12-11 05:36:21 UTC | +0.12581596 VTC (1.04 USD) | 19.90024679 VTC | $164 @ $8.25 | $4 |
839577 2017-12-11 05:13:22 UTC | 2017-12-11 05:13:22 UTC | +0.12593575 VTC (1.04 USD) | 19.77443083 VTC | $163 @ $8.25 | $4 |
839576 2017-12-11 05:07:27 UTC | 2017-12-11 05:07:27 UTC | +0.12569633 VTC (1.04 USD) | 19.64849508 VTC | $162 @ $8.25 | $4 |
839568 2017-12-11 04:36:34 UTC | 2017-12-11 04:36:34 UTC | +0.06037074 VTC (0.49 USD) | 19.52279875 VTC | $159 @ $8.14 | $2 |
839561 2017-12-11 04:26:36 UTC | 2017-12-11 04:26:36 UTC | +0.0604514 VTC (0.49 USD) | 19.46242801 VTC | $159 @ $8.14 | $2 |
839557 2017-12-11 04:19:53 UTC | 2017-12-11 04:19:53 UTC | +0.06065851 VTC (0.49 USD) | 19.40197661 VTC | $158 @ $8.14 | $2 |
839555 2017-12-11 04:17:52 UTC | 2017-12-11 04:17:52 UTC | +0.06071269 VTC (0.49 USD) | 19.3413181 VTC | $158 @ $8.14 | $2 |
839551 2017-12-11 04:08:07 UTC | 2017-12-11 04:08:07 UTC | +0.06054565 VTC (0.49 USD) | 19.28060541 VTC | $157 @ $8.14 | $2 |
839549 2017-12-11 04:00:33 UTC | 2017-12-11 04:00:33 UTC | +0.06048945 VTC (0.49 USD) | 19.22005976 VTC | $157 @ $8.17 | $2 |
839546 2017-12-11 03:52:05 UTC | 2017-12-11 03:52:05 UTC | +0.06062269 VTC (0.5 USD) | 19.15957031 VTC | $157 @ $8.17 | $2 |
839545 2017-12-11 03:49:50 UTC | 2017-12-11 03:49:50 UTC | +0.06064853 VTC (0.5 USD) | 19.09894762 VTC | $156 @ $8.17 | $2 |
839513 2017-12-11 02:14:23 UTC | 2017-12-11 02:14:23 UTC | +0.05281178 VTC (0.43 USD) | 19.03829909 VTC | $157 @ $8.23 | $3 |
839505 2017-12-11 01:47:08 UTC | 2017-12-11 01:47:08 UTC | +0.05268942 VTC (0.43 USD) | 18.98548731 VTC | $156 @ $8.22 | $3 |
839504 2017-12-11 01:43:35 UTC | 2017-12-11 01:43:35 UTC | +0.0527613 VTC (0.43 USD) | 18.93279789 VTC | $156 @ $8.22 | $3 |
839495 2017-12-11 01:14:11 UTC | 2017-12-11 01:14:11 UTC | +0.10319894 VTC (0.85 USD) | 18.88003659 VTC | $155 @ $8.22 | $3 |
839492 2017-12-11 01:05:44 UTC | 2017-12-11 01:05:44 UTC | +0.10316388 VTC (0.85 USD) | 18.77683765 VTC | $154 @ $8.22 | $3 |
839490 2017-12-11 00:57:41 UTC | 2017-12-11 00:57:41 UTC | +0.10317017 VTC (0.86 USD) | 18.67367377 VTC | $155 @ $8.31 | $5 |
839486 2017-12-11 00:49:08 UTC | 2017-12-11 00:49:08 UTC | +0.10319057 VTC (0.86 USD) | 18.5705036 VTC | $154 @ $8.31 | $5 |
839484 2017-12-11 00:41:17 UTC | 2017-12-11 00:41:17 UTC | +0.10318466 VTC (0.86 USD) | 18.46731303 VTC | $153 @ $8.31 | $5 |
839479 2017-12-11 00:37:45 UTC | 2017-12-11 00:37:45 UTC | +0.10328486 VTC (0.86 USD) | 18.36412837 VTC | $153 @ $8.31 | $5 |
839464 2017-12-10 23:59:35 UTC | 2017-12-10 23:59:35 UTC | +0.1032406 VTC (0.81 USD) | 18.26084351 VTC | $144 @ $7.88 | $-3 |
839462 2017-12-10 23:57:33 UTC | 2017-12-10 23:57:33 UTC | +0.10333264 VTC (0.81 USD) | 18.15760291 VTC | $143 @ $7.88 | $-3 |
839458 2017-12-10 23:50:37 UTC | 2017-12-10 23:50:37 UTC | +0.10335735 VTC (0.81 USD) | 18.05427027 VTC | $142 @ $7.88 | $-3 |
839452 2017-12-10 23:39:46 UTC | 2017-12-10 23:39:46 UTC | +0.05073482 VTC (0.4 USD) | 17.95091292 VTC | $141 @ $7.88 | $-3 |
839451 2017-12-10 23:38:17 UTC | 2017-12-10 23:38:17 UTC | +0.0508864 VTC (0.4 USD) | 17.9001781 VTC | $141 @ $7.88 | $-3 |
839438 2017-12-10 22:46:43 UTC | 2017-12-10 22:46:43 UTC | +0.05057405 VTC (0.38 USD) | 17.8492917 VTC | $135 @ $7.54 | $-9 |
839435 2017-12-10 22:43:03 UTC | 2017-12-10 22:43:03 UTC | +0.05063631 VTC (0.38 USD) | 17.79871765 VTC | $134 @ $7.54 | $-9 |
839370 2017-12-10 19:23:12 UTC | 2017-12-10 19:23:12 UTC | +0.05866311 VTC (0.45 USD) | 17.74808134 VTC | $137 @ $7.71 | $-6 |
839369 2017-12-10 19:20:27 UTC | 2017-12-10 19:20:27 UTC | +0.05852884 VTC (0.45 USD) | 17.68941823 VTC | $136 @ $7.71 | $-6 |
839367 2017-12-10 19:19:38 UTC | 2017-12-10 19:19:38 UTC | +0.05856376 VTC (0.45 USD) | 17.63088939 VTC | $136 @ $7.71 | $-6 |
839353 2017-12-10 18:58:54 UTC | 2017-12-10 18:58:54 UTC | +0.05867041 VTC (0.46 USD) | 17.57232563 VTC | $136 @ $7.76 | $-5 |
839352 2017-12-10 18:56:11 UTC | 2017-12-10 18:56:11 UTC | +0.05873923 VTC (0.46 USD) | 17.51365522 VTC | $136 @ $7.76 | $-5 |
839351 2017-12-10 18:53:05 UTC | 2017-12-10 18:53:05 UTC | +0.05869714 VTC (0.46 USD) | 17.45491599 VTC | $135 @ $7.76 | $-5 |
839345 2017-12-10 18:35:14 UTC | 2017-12-10 18:35:14 UTC | +0.05867901 VTC (0.46 USD) | 17.39621885 VTC | $135 @ $7.76 | $-5 |
839320 2017-12-10 17:28:01 UTC | 2017-12-10 17:28:01 UTC | +0.05863117 VTC (0.45 USD) | 17.33753984 VTC | $134 @ $7.74 | $-6 |
839310 2017-12-10 17:04:49 UTC | 2017-12-10 17:04:49 UTC | +0.05861031 VTC (0.46 USD) | 17.27890867 VTC | $136 @ $7.87 | $-3 |
839305 2017-12-10 16:50:26 UTC | 2017-12-10 16:50:26 UTC | +0.05871955 VTC (0.46 USD) | 17.22029836 VTC | $135 @ $7.87 | $-3 |
839304 2017-12-10 16:44:12 UTC | 2017-12-10 16:44:12 UTC | +0.05866094 VTC (0.46 USD) | 17.16157881 VTC | $135 @ $7.87 | $-3 |
839303 2017-12-10 16:43:22 UTC | 2017-12-10 16:43:22 UTC | +0.05867349 VTC (0.46 USD) | 17.10291787 VTC | $135 @ $7.87 | $-3 |
839299 2017-12-10 16:34:59 UTC | 2017-12-10 16:34:59 UTC | +0.05861424 VTC (0.46 USD) | 17.04424438 VTC | $134 @ $7.87 | $-3 |
839298 2017-12-10 16:33:39 UTC | 2017-12-10 16:33:39 UTC | +0.05865345 VTC (0.46 USD) | 16.98563014 VTC | $134 @ $7.87 | $-3 |
839295 2017-12-10 16:15:36 UTC | 2017-12-10 16:15:36 UTC | +0.05855568 VTC (0.46 USD) | 16.92697669 VTC | $133 @ $7.87 | $-3 |
839291 2017-12-10 16:09:50 UTC | 2017-12-10 16:09:50 UTC | +0.0586257 VTC (0.46 USD) | 16.86842101 VTC | $133 @ $7.87 | $-3 |
839265 2017-12-10 14:57:25 UTC | 2017-12-10 14:57:25 UTC | +0.05031712 VTC (0.39 USD) | 16.80979531 VTC | $131 @ $7.81 | $-4 |
839264 2017-12-10 14:56:01 UTC | 2017-12-10 14:56:01 UTC | +0.05031229 VTC (0.39 USD) | 16.75947819 VTC | $131 @ $7.81 | $-4 |
839263 2017-12-10 14:55:05 UTC | 2017-12-10 14:55:05 UTC | +0.05032326 VTC (0.39 USD) | 16.7091659 VTC | $130 @ $7.81 | $-4 |
839261 2017-12-10 14:52:24 UTC | 2017-12-10 14:52:24 UTC | +0.05045941 VTC (0.39 USD) | 16.65884264 VTC | $130 @ $7.81 | $-4 |
839259 2017-12-10 14:44:11 UTC | 2017-12-10 14:44:11 UTC | +0.0502413 VTC (0.39 USD) | 16.60838323 VTC | $130 @ $7.81 | $-4 |
839254 2017-12-10 14:26:28 UTC | 2017-12-10 14:26:28 UTC | +0.05028732 VTC (0.39 USD) | 16.55814193 VTC | $129 @ $7.81 | $-4 |
839253 2017-12-10 14:26:30 UTC | 2017-12-10 14:26:30 UTC | +0.05031239 VTC (0.39 USD) | 16.50785461 VTC | $129 @ $7.81 | $-4 |
839245 2017-12-10 13:59:24 UTC | 2017-12-10 13:59:24 UTC | +0.05020967 VTC (0.4 USD) | 16.45754222 VTC | $131 @ $7.99 | $-1 |
839240 2017-12-10 13:48:33 UTC | 2017-12-10 13:48:33 UTC | +0.03433137 VTC (0.27 USD) | 16.40733255 VTC | $131 @ $7.99 | $-1 |
839234 2017-12-10 13:36:09 UTC | 2017-12-10 13:36:09 UTC | +0.0343383 VTC (0.27 USD) | 16.37300118 VTC | $131 @ $7.99 | $-1 |
839233 2017-12-10 13:31:37 UTC | 2017-12-10 13:31:37 UTC | +0.05017691 VTC (0.4 USD) | 16.33866288 VTC | $131 @ $7.99 | $-1 |
839228 2017-12-10 13:08:55 UTC | 2017-12-10 13:08:55 UTC | +0.04660293 VTC (0.37 USD) | 16.28848597 VTC | $130 @ $7.99 | $-1 |
839213 2017-12-10 12:16:33 UTC | 2017-12-10 12:16:33 UTC | +0.04579622 VTC (0.36 USD) | 16.24188304 VTC | $128 @ $7.91 | $-3 |
839211 2017-12-10 12:12:09 UTC | 2017-12-10 12:12:09 UTC | +0.04584661 VTC (0.36 USD) | 16.19608682 VTC | $128 @ $7.91 | $-3 |
839199 2017-12-10 11:46:12 UTC | 2017-12-10 11:46:12 UTC | +0.03136829 VTC (0.25 USD) | 16.15024021 VTC | $127 @ $7.84 | $-4 |
839169 2017-12-10 10:45:57 UTC | 2017-12-10 10:45:57 UTC | +0.03444774 VTC (0.27 USD) | 16.11887192 VTC | $129 @ $7.98 | $-1 |
839164 2017-12-10 10:32:22 UTC | 2017-12-10 10:32:22 UTC | +0.0343627 VTC (0.27 USD) | 16.08442418 VTC | $128 @ $7.98 | $-1 |
839154 2017-12-10 10:12:16 UTC | 2017-12-10 10:12:16 UTC | +0.03439439 VTC (0.27 USD) | 16.05006148 VTC | $128 @ $7.98 | $-1 |
839153 2017-12-10 10:06:31 UTC | 2017-12-10 10:06:31 UTC | -2.01595366 VTC (16.09 USD) | 16.01566709 VTC | $128 @ $7.98 | $-1 |
839124 2017-12-10 08:35:36 UTC | 2017-12-10 08:35:36 UTC | +0.03112474 VTC (0.23 USD) | 18.03162075 VTC | $133 @ $7.36 | $-13 |
839121 2017-12-10 08:10:18 UTC | 2017-12-10 08:10:18 UTC | +0.04554469 VTC (0.33 USD) | 18.00049601 VTC | $130 @ $7.24 | $-15 |
839117 2017-12-10 07:57:21 UTC | 2017-12-10 07:57:21 UTC | +0.04554336 VTC (0.33 USD) | 17.95495132 VTC | $130 @ $7.24 | $-15 |
839112 2017-12-10 07:37:29 UTC | 2017-12-10 07:37:29 UTC | +0.0446924 VTC (0.32 USD) | 17.90940796 VTC | $130 @ $7.24 | $-15 |
839104 2017-12-10 07:11:16 UTC | 2017-12-10 07:11:16 UTC | +0.09477617 VTC (0.69 USD) | 17.86471556 VTC | $129 @ $7.24 | $-15 |
839087 2017-12-10 06:32:06 UTC | 2017-12-10 06:32:06 UTC | +0.03083872 VTC (0.22 USD) | 17.76993939 VTC | $128 @ $7.23 | $-15 |
839086 2017-12-10 06:31:22 UTC | 2017-12-10 06:31:22 UTC | +0.09503987 VTC (0.69 USD) | 17.73910067 VTC | $128 @ $7.23 | $-15 |
839085 2017-12-10 06:24:42 UTC | 2017-12-10 06:24:42 UTC | +0.03028766 VTC (0.22 USD) | 17.6440608 VTC | $128 @ $7.23 | $-15 |
839076 2017-12-10 05:41:43 UTC | 2017-12-10 05:41:43 UTC | +0.02985184 VTC (0.22 USD) | 17.61377314 VTC | $128 @ $7.29 | $-14 |
839065 2017-12-10 05:14:21 UTC | 2017-12-10 05:14:21 UTC | +0.20020723 VTC (1.46 USD) | 17.5839213 VTC | $128 @ $7.29 | $-14 |
839063 2017-12-10 05:10:39 UTC | 2017-12-10 05:10:39 UTC | +0.20010511 VTC (1.46 USD) | 17.38371407 VTC | $127 @ $7.29 | $-14 |
839061 2017-12-10 05:04:35 UTC | 2017-12-10 05:04:35 UTC | +0.19993521 VTC (1.44 USD) | 17.18360896 VTC | $124 @ $7.2 | $-16 |
839060 2017-12-10 04:57:30 UTC | 2017-12-10 04:57:30 UTC | +0.02988394 VTC (0.22 USD) | 16.98367375 VTC | $122 @ $7.2 | $-16 |
839051 2017-12-10 04:43:46 UTC | 2017-12-10 04:43:46 UTC | +0.20015759 VTC (1.44 USD) | 16.95378981 VTC | $122 @ $7.2 | $-16 |
839035 2017-12-10 04:07:16 UTC | 2017-12-10 04:07:16 UTC | +0.15730882 VTC (1.13 USD) | 16.75363222 VTC | $121 @ $7.2 | $-16 |
839032 2017-12-10 04:00:22 UTC | 2017-12-10 04:00:22 UTC | +0.15751935 VTC (1.08 USD) | 16.5963234 VTC | $113 @ $6.83 | $-22 |
839031 2017-12-10 03:58:07 UTC | 2017-12-10 03:58:07 UTC | +0.15741941 VTC (1.07 USD) | 16.43880405 VTC | $112 @ $6.83 | $-22 |
839030 2017-12-10 03:54:59 UTC | 2017-12-10 03:54:59 UTC | +0.15725355 VTC (1.07 USD) | 16.28138464 VTC | $111 @ $6.83 | $-22 |
839029 2017-12-10 03:54:51 UTC | 2017-12-10 03:54:51 UTC | +0.15732649 VTC (1.07 USD) | 16.12413109 VTC | $110 @ $6.83 | $-22 |
839018 2017-12-10 03:22:47 UTC | 2017-12-10 03:22:47 UTC | +0.10681235 VTC (0.73 USD) | 15.9668046 VTC | $109 @ $6.83 | $-22 |
839013 2017-12-10 03:14:14 UTC | 2017-12-10 03:14:14 UTC | +0.10722894 VTC (0.73 USD) | 15.85999225 VTC | $108 @ $6.83 | $-22 |
839011 2017-12-10 03:06:29 UTC | 2017-12-10 03:06:29 UTC | +0.10680202 VTC (0.74 USD) | 15.75276331 VTC | $109 @ $6.94 | $-20 |
839000 2017-12-10 02:36:31 UTC | 2017-12-10 02:36:31 UTC | +0.10628782 VTC (0.74 USD) | 15.64596129 VTC | $109 @ $6.94 | $-20 |
838991 2017-12-10 02:16:24 UTC | 2017-12-10 02:16:24 UTC | +0.05485165 VTC (0.38 USD) | 15.53967347 VTC | $108 @ $6.94 | $-20 |
838841 2017-12-09 20:47:25 UTC | 2017-12-09 20:47:25 UTC | +0.11049887 VTC (0.92 USD) | 15.48482182 VTC | $129 @ $8.33 | $2 |
838830 2017-12-09 20:16:19 UTC | 2017-12-09 20:16:19 UTC | +0.10749999 VTC (0.9 USD) | 15.37432295 VTC | $128 @ $8.33 | $2 |
838829 2017-12-09 20:12:33 UTC | 2017-12-09 20:12:33 UTC | +0.11002174 VTC (0.94 USD) | 15.26682296 VTC | $130 @ $8.51 | $4 |
838823 2017-12-09 19:53:03 UTC | 2017-12-09 19:53:03 UTC | +0.10731975 VTC (0.91 USD) | 15.15680122 VTC | $129 @ $8.51 | $4 |
838818 2017-12-09 19:47:30 UTC | 2017-12-09 19:47:30 UTC | +0.1074845 VTC (0.91 USD) | 15.04948147 VTC | $128 @ $8.51 | $4 |
838816 2017-12-09 19:40:56 UTC | 2017-12-09 19:40:56 UTC | +0.109984 VTC (0.94 USD) | 14.94199697 VTC | $127 @ $8.51 | $4 |
838813 2017-12-09 19:36:24 UTC | 2017-12-09 19:36:24 UTC | +0.11009027 VTC (0.94 USD) | 14.83201297 VTC | $126 @ $8.51 | $4 |
838812 2017-12-09 19:34:23 UTC | 2017-12-09 19:34:23 UTC | +0.11006816 VTC (0.94 USD) | 14.7219227 VTC | $125 @ $8.51 | $4 |
838805 2017-12-09 19:21:56 UTC | 2017-12-09 19:21:56 UTC | +0.12199155 VTC (1.04 USD) | 14.61185454 VTC | $124 @ $8.51 | $4 |
838804 2017-12-09 19:21:30 UTC | 2017-12-09 19:21:30 UTC | +0.11089509 VTC (0.94 USD) | 14.48986299 VTC | $123 @ $8.51 | $4 |
838800 2017-12-09 19:14:38 UTC | 2017-12-09 19:14:38 UTC | +0.12216131 VTC (1.04 USD) | 14.3789679 VTC | $122 @ $8.51 | $4 |
838798 2017-12-09 19:12:22 UTC | 2017-12-09 19:12:22 UTC | +0.12209412 VTC (1.04 USD) | 14.25680659 VTC | $121 @ $8.51 | $4 |
838792 2017-12-09 18:54:49 UTC | 2017-12-09 18:54:49 UTC | +0.1220057 VTC (1.01 USD) | 14.13471247 VTC | $117 @ $8.3 | $1 |
838787 2017-12-09 18:36:11 UTC | 2017-12-09 18:36:11 UTC | +0.1103395 VTC (0.92 USD) | 14.01270677 VTC | $116 @ $8.3 | $1 |
838785 2017-12-09 18:30:45 UTC | 2017-12-09 18:30:45 UTC | +0.02638066 VTC (0.22 USD) | 13.90236727 VTC | $115 @ $8.3 | $1 |
838784 2017-12-09 18:26:21 UTC | 2017-12-09 18:26:21 UTC | +0.1102121 VTC (0.91 USD) | 13.87598661 VTC | $115 @ $8.3 | $1 |
838781 2017-12-09 18:21:48 UTC | 2017-12-09 18:21:48 UTC | +0.11057203 VTC (0.92 USD) | 13.76577451 VTC | $114 @ $8.3 | $1 |
838780 2017-12-09 18:16:07 UTC | 2017-12-09 18:16:07 UTC | +0.11023245 VTC (0.91 USD) | 13.65520248 VTC | $113 @ $8.3 | $1 |
838777 2017-12-09 18:07:30 UTC | 2017-12-09 18:07:30 UTC | +0.1102455 VTC (0.91 USD) | 13.54497003 VTC | $112 @ $8.3 | $1 |
838769 2017-12-09 17:56:37 UTC | 2017-12-09 17:56:37 UTC | +0.12209917 VTC (0.99 USD) | 13.43472453 VTC | $109 @ $8.11 | $-1 |
838766 2017-12-09 17:52:55 UTC | 2017-12-09 17:52:55 UTC | +0.12225991 VTC (0.99 USD) | 13.31262536 VTC | $108 @ $8.11 | $-1 |
838762 2017-12-09 17:42:59 UTC | 2017-12-09 17:42:59 UTC | +0.12213618 VTC (0.99 USD) | 13.19036545 VTC | $107 @ $8.11 | $-1 |
838758 2017-12-09 17:37:49 UTC | 2017-12-09 17:37:49 UTC | +0.12228491 VTC (0.99 USD) | 13.06822927 VTC | $106 @ $8.11 | $-1 |
838757 2017-12-09 17:36:58 UTC | 2017-12-09 17:36:58 UTC | +0.02929688 VTC (0.24 USD) | 12.94594436 VTC | $105 @ $8.11 | $-1 |
838756 2017-12-09 17:29:04 UTC | 2017-12-09 17:29:04 UTC | +0.0292236 VTC (0.24 USD) | 12.91664748 VTC | $105 @ $8.11 | $-1 |
838720 2017-12-09 15:49:03 UTC | 2017-12-09 15:49:03 UTC | +0.0292463 VTC (0.26 USD) | 12.88742388 VTC | $116 @ $9 | $10 |
838686 2017-12-09 14:36:42 UTC | 2017-12-09 14:36:42 UTC | +0.02928335 VTC (0.27 USD) | 12.85817758 VTC | $118 @ $9.16 | $12 |
838679 2017-12-09 14:23:15 UTC | 2017-12-09 14:23:15 UTC | +0.11499746 VTC (1.05 USD) | 12.82889423 VTC | $118 @ $9.16 | $12 |
838675 2017-12-09 14:19:45 UTC | 2017-12-09 14:19:45 UTC | +0.11520307 VTC (1.06 USD) | 12.71389677 VTC | $116 @ $9.16 | $12 |
838666 2017-12-09 14:04:17 UTC | 2017-12-09 14:04:17 UTC | +0.11542085 VTC (1.06 USD) | 12.5986937 VTC | $115 @ $9.16 | $12 |
838664 2017-12-09 14:01:18 UTC | 2017-12-09 14:01:18 UTC | +0.11538773 VTC (1.04 USD) | 12.48327285 VTC | $113 @ $9.03 | $11 |
838658 2017-12-09 13:51:47 UTC | 2017-12-09 13:51:47 UTC | +0.11557068 VTC (1.04 USD) | 12.36788512 VTC | $112 @ $9.03 | $11 |
838657 2017-12-09 13:49:16 UTC | 2017-12-09 13:49:16 UTC | +0.1154875 VTC (1.04 USD) | 12.25231444 VTC | $111 @ $9.03 | $11 |
838646 2017-12-09 13:25:02 UTC | 2017-12-09 13:25:02 UTC | +0.02951709 VTC (0.27 USD) | 12.13682694 VTC | $110 @ $9.03 | $11 |
838642 2017-12-09 13:17:48 UTC | 2017-12-09 13:17:48 UTC | +0.11568906 VTC (1.04 USD) | 12.10730985 VTC | $109 @ $9.03 | $11 |
838641 2017-12-09 13:17:26 UTC | 2017-12-09 13:17:26 UTC | +0.11585473 VTC (1.05 USD) | 11.99162079 VTC | $108 @ $9.03 | $11 |
838640 2017-12-09 13:12:07 UTC | 2017-12-09 13:12:07 UTC | +0.11561472 VTC (1.04 USD) | 11.87576606 VTC | $107 @ $9.03 | $11 |
838639 2017-12-09 13:09:27 UTC | 2017-12-09 13:09:27 UTC | +0.11585835 VTC (1.05 USD) | 11.76015134 VTC | $106 @ $9.03 | $11 |
838633 2017-12-09 13:00:52 UTC | 2017-12-09 13:00:52 UTC | +0.11633564 VTC (1.03 USD) | 11.64429299 VTC | $103 @ $8.85 | $9 |
838632 2017-12-09 12:57:35 UTC | 2017-12-09 12:57:35 UTC | +0.02971655 VTC (0.26 USD) | 11.52795735 VTC | $102 @ $8.85 | $9 |
838626 2017-12-09 12:44:48 UTC | 2017-12-09 12:44:48 UTC | +0.11636965 VTC (1.03 USD) | 11.4982408 VTC | $102 @ $8.85 | $9 |
838622 2017-12-09 12:40:55 UTC | 2017-12-09 12:40:55 UTC | +0.02978334 VTC (0.26 USD) | 11.38187115 VTC | $101 @ $8.85 | $9 |
838615 2017-12-09 12:26:52 UTC | 2017-12-09 12:26:52 UTC | +0.02988232 VTC (0.26 USD) | 11.35208781 VTC | $100 @ $8.85 | $9 |
838612 2017-12-09 12:20:04 UTC | 2017-12-09 12:20:04 UTC | +0.1728728 VTC (1.53 USD) | 11.32220549 VTC | $100 @ $8.85 | $9 |
838610 2017-12-09 12:13:35 UTC | 2017-12-09 12:13:35 UTC | +0.1727431 VTC (1.53 USD) | 11.14933269 VTC | $99 @ $8.85 | $9 |
838609 2017-12-09 12:12:30 UTC | 2017-12-09 12:12:30 UTC | +0.1727903 VTC (1.53 USD) | 10.97658959 VTC | $97 @ $8.85 | $9 |
838603 2017-12-09 12:00:37 UTC | 2017-12-09 12:00:37 UTC | +0.17317619 VTC (1.49 USD) | 10.80379929 VTC | $93 @ $8.63 | $6 |
838597 2017-12-09 11:38:51 UTC | 2017-12-09 11:38:51 UTC | +0.02977528 VTC (0.26 USD) | 10.6306231 VTC | $92 @ $8.63 | $6 |
838596 2017-12-09 11:37:30 UTC | 2017-12-09 11:37:30 UTC | +0.10946287 VTC (0.94 USD) | 10.60084782 VTC | $91 @ $8.63 | $6 |
838592 2017-12-09 11:31:51 UTC | 2017-12-09 11:31:51 UTC | +0.10977638 VTC (0.95 USD) | 10.49138495 VTC | $90 @ $8.63 | $6 |
838589 2017-12-09 11:25:22 UTC | 2017-12-09 11:25:22 UTC | +0.02984751 VTC (0.26 USD) | 10.38160857 VTC | $90 @ $8.63 | $6 |
838584 2017-12-09 11:13:28 UTC | 2017-12-09 11:13:28 UTC | +0.05632241 VTC (0.49 USD) | 10.35176106 VTC | $89 @ $8.63 | $6 |
838579 2017-12-09 11:00:15 UTC | 2017-12-09 11:00:15 UTC | +0.11511321 VTC (0.99 USD) | 10.29543865 VTC | $89 @ $8.64 | $6 |
838578 2017-12-09 10:58:54 UTC | 2017-12-09 10:58:54 UTC | +0.02989891 VTC (0.26 USD) | 10.18032544 VTC | $88 @ $8.64 | $6 |
838569 2017-12-09 10:41:28 UTC | 2017-12-09 10:41:28 UTC | +0.1156889 VTC (1 USD) | 10.15042653 VTC | $88 @ $8.64 | $6 |
838568 2017-12-09 10:38:25 UTC | 2017-12-09 10:38:25 UTC | +0.02993479 VTC (0.26 USD) | 10.03473763 VTC | $87 @ $8.64 | $6 |
838552 2017-12-09 10:04:04 UTC | 2017-12-09 10:04:04 UTC | +0.11589034 VTC (1 USD) | 10.00480284 VTC | $86 @ $8.64 | $6 |
838549 2017-12-09 09:51:52 UTC | 2017-12-09 09:51:52 UTC | +0.11556252 VTC (1.02 USD) | 9.8889125 VTC | $87 @ $8.8 | $8 |
838542 2017-12-09 09:37:45 UTC | 2017-12-09 09:37:45 UTC | +0.11571226 VTC (1.02 USD) | 9.77334998 VTC | $86 @ $8.8 | $8 |
838541 2017-12-09 09:33:21 UTC | 2017-12-09 09:33:21 UTC | +0.05908302 VTC (0.52 USD) | 9.65763772 VTC | $85 @ $8.8 | $8 |
838536 2017-12-09 09:15:41 UTC | 2017-12-09 09:15:41 UTC | +0.02995608 VTC (0.26 USD) | 9.5985547 VTC | $84 @ $8.8 | $8 |
838533 2017-12-09 09:07:05 UTC | 2017-12-09 09:07:05 UTC | +0.05906085 VTC (0.54 USD) | 9.56859862 VTC | $87 @ $9.09 | $11 |
838531 2017-12-09 08:57:13 UTC | 2017-12-09 08:57:13 UTC | +0.0298236 VTC (0.27 USD) | 9.50953777 VTC | $86 @ $9.09 | $11 |
838528 2017-12-09 08:52:26 UTC | 2017-12-09 08:52:26 UTC | +0.05862133 VTC (0.53 USD) | 9.47971417 VTC | $86 @ $9.09 | $11 |
838527 2017-12-09 08:48:30 UTC | 2017-12-09 08:48:30 UTC | +0.05878187 VTC (0.53 USD) | 9.42109284 VTC | $86 @ $9.09 | $11 |
838520 2017-12-09 08:34:45 UTC | 2017-12-09 08:34:45 UTC | +0.03007225 VTC (0.27 USD) | 9.36231097 VTC | $85 @ $9.09 | $11 |
838519 2017-12-09 08:33:02 UTC | 2017-12-09 08:33:02 UTC | +0.0590989 VTC (0.54 USD) | 9.33223872 VTC | $85 @ $9.09 | $11 |
838515 2017-12-09 08:24:17 UTC | 2017-12-09 08:24:17 UTC | +0.05902513 VTC (0.54 USD) | 9.27313982 VTC | $84 @ $9.09 | $11 |
838508 2017-12-09 08:11:12 UTC | 2017-12-09 08:11:12 UTC | +0.05911526 VTC (0.54 USD) | 9.21411469 VTC | $84 @ $9.11 | $11 |
838505 2017-12-09 07:55:45 UTC | 2017-12-09 07:55:45 UTC | +0.05897029 VTC (0.54 USD) | 9.15499943 VTC | $83 @ $9.11 | $11 |
838502 2017-12-09 07:53:25 UTC | 2017-12-09 07:53:25 UTC | +0.05903904 VTC (0.54 USD) | 9.09602914 VTC | $83 @ $9.11 | $11 |
838499 2017-12-09 07:52:02 UTC | 2017-12-09 07:52:02 UTC | +0.05918054 VTC (0.54 USD) | 9.0369901 VTC | $82 @ $9.11 | $11 |
838150 2017-12-08 17:25:53 UTC | 2017-12-08 17:25:53 UTC | +0.06316655 VTC (0.56 USD) | 8.97780956 VTC | $80 @ $8.86 | $9 |
838147 2017-12-08 17:21:06 UTC | 2017-12-08 17:21:06 UTC | +0.06341412 VTC (0.56 USD) | 8.91464301 VTC | $79 @ $8.86 | $9 |
838146 2017-12-08 17:18:51 UTC | 2017-12-08 17:18:51 UTC | +0.06346993 VTC (0.56 USD) | 8.85122889 VTC | $78 @ $8.86 | $9 |
838143 2017-12-08 17:15:43 UTC | 2017-12-08 17:15:43 UTC | +0.06361708 VTC (0.56 USD) | 8.78775896 VTC | $78 @ $8.86 | $9 |
838134 2017-12-08 16:53:26 UTC | 2017-12-08 16:53:26 UTC | +0.06362143 VTC (0.53 USD) | 8.72414188 VTC | $72 @ $8.28 | $4 |
838126 2017-12-08 16:43:14 UTC | 2017-12-08 16:43:14 UTC | +0.0647652 VTC (0.54 USD) | 8.66052045 VTC | $72 @ $8.28 | $4 |
838116 2017-12-08 16:28:53 UTC | 2017-12-08 16:28:53 UTC | +0.06609889 VTC (0.55 USD) | 8.59575525 VTC | $71 @ $8.28 | $4 |
838113 2017-12-08 16:23:09 UTC | 2017-12-08 16:23:09 UTC | +0.06593759 VTC (0.55 USD) | 8.52965636 VTC | $71 @ $8.28 | $4 |
838102 2017-12-08 16:01:29 UTC | 2017-12-08 16:01:29 UTC | +0.06660773 VTC (0.54 USD) | 8.46371877 VTC | $69 @ $8.14 | $2 |
838101 2017-12-08 16:00:11 UTC | 2017-12-08 16:00:11 UTC | +0.13058778 VTC (1.06 USD) | 8.39711104 VTC | $68 @ $8.14 | $2 |
838086 2017-12-08 15:16:29 UTC | 2017-12-08 15:16:29 UTC | +0.25184352 VTC (2.05 USD) | 8.26652326 VTC | $67 @ $8.14 | $2 |
838077 2017-12-08 14:38:52 UTC | 2017-12-08 14:38:52 UTC | +0.18651475 VTC (1.47 USD) | 8.01467974 VTC | $63 @ $7.87 | $0 |
838068 2017-12-08 14:19:30 UTC | 2017-12-08 14:19:30 UTC | +0.1866664 VTC (1.47 USD) | 7.82816499 VTC | $62 @ $7.87 | $0 |
838057 2017-12-08 13:34:09 UTC | 2017-12-08 13:34:09 UTC | +0.23665931 VTC (1.91 USD) | 7.64149859 VTC | $62 @ $8.09 | $2 |
838056 2017-12-08 13:29:32 UTC | 2017-12-08 13:29:32 UTC | +0.29006893 VTC (2.35 USD) | 7.40483928 VTC | $60 @ $8.09 | $2 |
838054 2017-12-08 13:22:52 UTC | 2017-12-08 13:22:52 UTC | +0.29100167 VTC (2.35 USD) | 7.11477035 VTC | $58 @ $8.09 | $2 |