Cryptocurrency statistics

Rates | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth bch ltc dash etc xmr zec doge ppc rdd nmc vtc blk ftc aur mec qrk nvc funk funk bcc ybc xrp neo zrx lsk dgb mco qtum strat adx omg omg xem xem fct pay pay str bts btm cvc bat sc ark mtl nxt synx waves eos exp snt game steem bnt nmr gnt pivx edg xcp maid xvc sys qwark safex lbc dct dct gbyte emc ubq xvg mue ico storj xdn incnt trust bcn fun xel qrl unb tkn geo dcr dnt pac snc usdt ptoy dice clam ardr rep rep hmq bitb bay 1st crpc lgd sjcx rlc pot tx
Coin Price Market Capitalization Blocks Reward Transactions Social Development nodes


$66,932,580,770 USD

all: 481,504
24h: 112
1h: 5
13m 39s
152.89 GB
2009-01-09
Per Block: 12.50 BTC
($50,688.67 USD)

24h: 1,400 BTC
($5,677,131 USD)



15671
2017-08-21


0 / 0


$31,186,788,299 USD
all: 4,185,763
24h: 4,132
1h: 172
18.3s
111.75 GB
2015-07-30
Per Block: 5 ETH
($1,657.18 USD)

24h: 20,660 ETH
($6,847,480.53 USD)



6725
2017-08-21


0 / 0


$10,450,637,830 USD

all: 480,600
24h: 622
1h: 26
1m 34s
150.00 GB
2009-01-09
Per Block: 12.50 BCH
($7,919.79 USD)

24h: 7,775 BCH
($4,926,107.93 USD)



702

142
2017-07-29


0 / 0


$2,459,120,048 USD

all: 1,262,246
24h: 595
1h: 25
2m 58s
8.70 GB
2011-10-08
Per Block: 25 LTC
($1,169.8 USD)

24h: 14,875 LTC
($696,031.35 USD)



1636
2017-08-17


0 / 0
Dash
DASH


$2,148,003,977 USD

all: 723,902
24h: 545
1h: 23
2m 29s
3.74 GB
2014-01-19
Per Block: 3.60 DASH
($1,031.06 USD)

24h: 1,964 DASH
($561,922.51 USD)



533
2017-04-05


0 / 0


$1,328,907,397 USD
all: 4,321,081
24h: 6,011
1h: 250
11.1s
21.21 GB
2015-07-30
Per Block: 5 ETC
($70.02 USD)

24h: 30,055 ETC
($420,919.69 USD)




12
124
2017-08-18


0 / 0


$1,188,030,961 USD
all: 1,381,416
24h: 691
1h: 29
1m 45s
23.22 GB
2014-04-18
Per Block: 6.63 XMR
($526.22 USD)

24h: 4,586 XMR
($364,024.79 USD)
24h: 3,964 ()

1h: 165 ()

Avg. tx:


363
882
2017-08-17


0 / 0


$495,916,543 USD
all: 170,723
24h: 575
1h: 24
2m 1s
6.00 GB
2016-10-28
Per Block: 12.50 ZEC
($3,085.52 USD)

24h: 7,188 ZEC
($1,774,171.95 USD)
24h: 5,886 ()

1h: 245 ()

Avg. tx:


119
2683
2017-08-15


0 / 0


$181,749,965 USD

all: 1,851,258
24h: 1,380
1h: 58
1m 11s
22.52 GB
2013-12-08
Per Block: 10,000 DOGE
($16.42 USD)

24h: 13,800,000 DOGE
($22,660.23 USD)




440
1318
2015-10-31


0 / 0


$41,181,272 USD

all: 318,497
24h: 179
1h: 7
5m 25s
0.7552 GB
2012-08-19
Per Block: 55.27 PPC
($93.76 USD)

24h: 440.48 PPC
($747.27 USD)




27
298
2017-08-06


0 / 0


$27,847,734 USD

all: 1,857,691
24h: 1,428
1h: 60
1m 2s
3.29 GB
2014-01-26
Per Block: 0 RDD
($0 USD)

24h: 0 RDD
($0 USD)




80
159
2017-01-09


0 / 0


$25,515,479 USD

all: 357,043
24h: 138
1h: 6
11m 54s
5.10 GB
2011-04-19
Per Block: 25 NMC
($45.27 USD)

24h: 3,450 NMC
($6,247.26 USD)




1
188
2017-08-20


0 / 0


$20,228,219 USD

all: 774,920
24h: 585
1h: 24
1m 47s
2.16 GB
2014-01-10
Per Block: 50 VTC
($26.1 USD)

24h: 29,250 VTC
($15,270.6 USD)




5
27
2017-04-21


0 / 0


$17,401,901 USD

all: 1,759,785
24h: 1,288
1h: 54
59.8s
3.76 GB
2014-02-24
Per Block: 1.50 BLK
($0.342 USD)

24h: 1,932 BLK
($440.5 USD)




77
33
2017-07-16


0 / 0


$10,250,447 USD

all: 1,851,085
24h: 1,377
1h: 57
1m 31s
2.17 GB
2013-04-16
Per Block: 40 FTC
($2.41 USD)

24h: 55,080 FTC
($3,316.06 USD)




9
71
2017-07-11


0 / 0


$9,953,286 USD

all: 961,265
24h: 1,573
1h: 66
1m 26s
2.82 GB
2014-01-24
Per Block: 2.50 AUR
($1.63 USD)

24h: 3,933 AUR
($2,571.49 USD)



728


2
5
2017-03-08


0 / 0


$5,320,908 USD

all: 854,411
24h: 432
1h: 18
5m 53s
1.32 GB
2013-06-01
Per Block: 12.50 MEC
($1.87 USD)

24h: 5,400 MEC
($806.7 USD)



383


1
23
2013-11-17


0 / 0


$5,049,305 USD

all: 4,617,785
24h: 3,489
1h: 145
47.6s
4.37 GB
2013-07-21
Per Block: 1 QRK
($0.02 USD)

24h: 3,489 QRK
($70.03 USD)




1
4
2017-05-03


0 / 0


$4,613,787 USD

all: 359,709
24h: 284
1h: 12
8m 16s
0.5057 GB
2013-02-09
Per Block: 6.20 NVC
($14.91 USD)

24h: 882.66 NVC
($2,123.12 USD)



149


4
48
2017-04-14


0 / 0
Cypherfunks
FUNK

$ 0 USD
cryptopia: 0.00000006 LTC
cryptopia: 0.0029 DOGE

FunkCoin
FUNK

$ 210.86 USD
yobit: 0.052 BTC
$ 210.86 USD
yobit: 0.052 BTC

BitConnect
BCC

: 36249
5,846,971,617.11
50,415,041 BCC
5,846,971,617.11
191328

2


YBcoin
YBC

: 5129
33,592.86
11 YBC
33,592.86
822449
12

2


Ripple
XRP

5,458,142,648.29
34,920,190,690 XRP
5,458,142,648.29
19,583

Neo
NEO

$ 36.41 USD
bittrex: 0.0089 BTC
bittrex: 0.108 ETH
bittrex: 36.01 USDT
17,903
16

0xproject
ZRX

$ 0.43 USD
hitbtc: 0.00011 BTC
hitbtc: 0.0014 ETH
hitbtc: 0.413 USD

Lisk
LSK

274,663,044.05
100,000,000 LSK
274,663,044.05
5,427
390

DigiByte
DGB

: 5121026251
98,048,493.04
7,386,007,120.16 DGB
98,048,493.04
144535
6,733

356

103

Macro
MCO

$ 12.57 USD
bittrex: 0.003 BTC
bittrex: 0.038 ETH
yobit: 0.0032 BTC
livecoin: 0.0029 BTC
c-cex: 0.00049 BTC

Qtum
QTUM

$ 10.96 USD
bittrex: 0.0028 BTC
bittrex: 0.033 ETH
bter: 74.45 CNY
bter: 0.0026 BTC
bter: 0.036 ETH

Stratis
STRAT

$ 5.48 USD
hitbtc: 0.0013 BTC
bittrex: 0.0014 BTC
poloniex: 0.0013 BTC
bittrex: 0.016 ETH
cryptopia: 0.0014 BTC
4,801

AdEx
ADX

$ 1.32 USD
bittrex: 0.00032 BTC
hitbtc: 0.004 ETH
bittrex: 0.0039 ETH

OmiseGO
OMG

$ 7.58 USD
bittrex: 0.0019 BTC
bittrex: 0.023 ETH
bter: 50.91 CNY
hitbtc: 0.022 ETH
bter: 0.002 BTC

OMGame
OMG

$ 0.0013 USD
yobit: 0.00000032 BTC

NEM
XEM

2,381,567,040.76
8,999,999,999 XEM
2,381,567,040.76
228

NewEconomyMovement
XEM

$ 0 USD
$ 0 USD

Factom
FCT

211,831,676.99
8,753,218.3 FCT
211,831,676.99
4,738

TenX Pay Token
PAY

$ 3.64 USD
bittrex: 0.0009 BTC
bittrex: 0.011 ETH
bter: 24.49 CNY
hitbtc: 0.011 ETH
bter: 0.00085 BTC

Epay
PAY

$ 0.003 USD
yobit: 0.00000072 BTC

Stellar
STR

$ 0.017 USD
poloniex: 0.0000043 BTC
poloniex: 0.017 USDT
bitcoin.co.id: 0.0000043 BTC
2,956

BitShares
BTS

320,002,602.87
2,547,499,142 BTS
320,002,602.87
2,665

Bitmark
BTM

$ 0.583 USD
bter: 1.28 CNY
poloniex: 0.00017 BTC
bter: 0.000046 BTC
58

Civic
CVC

$ 0.496 USD
bittrex: 0.00012 BTC
bter: 3.31 CNY
bittrex: 0.0015 ETH
hitbtc: 0.503 USD
bter: 0.00012 BTC

Batcoin
BAT

: 45673767
3,376,543,388.81
17,207,510,000 BAT
3,376,543,388.81
213076
33

16


Siacoin
SC

: 6080578
$ 0.0069 USD
poloniex: 0.0000017 BTC
bittrex: 0.0000017 BTC
bittrex: 0.000021 ETH
cryptopia: 0.0000018 BTC
hitbtc: 0.0000019 BTC
112005
14,289

112

1492

Ark
ARK

$ 1.78 USD
bittrex: 0.00043 BTC
cryptopia: 0.00043 BTC
cryptopia: 2 USDT
cryptopia: 1,549 DOGE
cryptopia: 0.035 LTC

Metal
MTL

$ 8.88 USD
bittrex: 0.0022 BTC
bittrex: 0.027 ETH

Nextcoin
NXT

$ 0.108 USD
poloniex: 0.000027 BTC
bittrex: 0.000027 BTC
hitbtc: 0.000026 BTC
poloniex: 0.109 USDT
btc38: 0.717 CNY
3,170

Syndicate
SYNX

$ 0.205 USD
bittrex: 0.000047 BTC
cryptopia: 0.000046 BTC
yobit: 0.000093 BTC
cryptopia: 81 DOGE
cryptopia: 0.0025 LTC

Waves
WAVES

$ 4.48 USD
yobit: 0.0011 BTC
bittrex: 0.0011 BTC
exmo: 0.0011 BTC
bittrex: 0.013 ETH
livecoin: 0.0013 BTC
2,676

EOS
EOS

$ 1.34 USD
hitbtc: 0.00033 BTC
hitbtc: 1.36 USD
bter: 9.02 CNY
kraken: 1.14 EUR
kraken: 0.00033 BTC
2,324

Expanse
EXP

5,379,141.27
2,066,139 EXP
5,379,141.27
570

Status
SNT

$ 0.051 USD
bittrex: 0.000013 BTC
hitbtc: 0.00016 ETH
bter: 0.34 CNY
bittrex: 0.00015 ETH
bter: 0.000012 BTC

GameCredits
GAME

$ 2.13 USD
bittrex: 0.00053 BTC
poloniex: 0.00052 BTC
livecoin: 0.00052 BTC
yobit: 0.00052 BTC
cryptopia: 0.00053 BTC
8

STEEM
STEEM

$ 1.37 USD
poloniex: 0.0003 BTC
bittrex: 0.00038 BTC
poloniex: 0.0037 ETH
livecoin: 0.00031 BTC
hitbtc: 0.00036 BTC

Bantam
BNT

$ 2.79 USD
hitbtc: 0.0007 BTC
bittrex: 0.00071 BTC
bittrex: 0.0087 ETH
hitbtc: 2.02 USD
hitbtc: 0.0088 ETH

Numeraire
NMR

$ 37.67 USD
bittrex: 0.0091 BTC
bittrex: 0.112 ETH

Golem
GNT

$ 0.273 USD
poloniex: 0.000068 BTC
bittrex: 0.000068 BTC
poloniex: 0.00083 ETH
bittrex: 0.00082 ETH
cryptopia: 0.000067 BTC
10,727

Pivx
PIVX

$ 1.95 USD
bittrex: 0.00048 BTC
cryptopia: 0.00047 BTC
yobit: 0.00044 BTC
livecoin: 0.00045 BTC
cryptopia: 0.038 LTC
2,625

Edgeless
EDG

$ 0.816 USD
bittrex: 0.0002 BTC
hitbtc: 0.0002 BTC

Counterparty
XCP

50,720,751.77
2,619,457.17 XCP
50,720,751.77
786

MaidSafe
MAID

221,761,792.53
452,552,412 MAID
221,761,792.53
3,229

Vcash
XVC

3,762,652.51
14,777,025.87 XVC
3,762,652.51
207

Syscoin
SYS

: 266050033285
60,854,118.25
526,968,156.23 SYS
60,854,118.25
65188
1,099

53

23

Qwark
QWARK

$ 0.32 USD
bittrex: 0.000081 BTC

SafeExchangeCoin
SAFEX

$ 0.014 USD
bittrex: 0.0000035 BTC
cryptopia: 0.0000035 BTC
cryptopia: 0.00031 LTC
cryptopia: 9 DOGE

LBRY Credits
LBC

165,416,357.3
466,425,766 LBC
165,416,357.3
2,673
3341

Decent
DCT

$ 1.28 USD
hitbtc: 0.00032 BTC
bittrex: 0.00033 BTC

Discount Coin
DCT

$ 0.0012 USD
yobit: 0.00000029 BTC

Byteball
GBYTE

$ 340.6 USD
bittrex: 0.083 BTC
cryptopia: 0.081 BTC
cryptopia: 8.76 LTC
cryptopia: 233,100 DOGE

EmerCoin
EMC

$ 1.45 USD
btc38: 7.98 CNY
bittrex: 0.00038 BTC
livecoin: 0.00027 BTC
livecoin: 1.14 USD
cryptopia: 0.00032 BTC
1,394

Ubiq
UBQ

$ 1.78 USD
bittrex: 0.00044 BTC
cryptopia: 0.00045 BTC
cryptopia: 0.04 LTC

VERGE
XVG

22,933,307.79
10,669,400,000 XVG
22,933,307.79
1,948

MonetaryUnit
MUE

$ 0.18 USD
bittrex: 0.000045 BTC
yobit: 0.000019 BTC

ICOCOIN
ICO

$ 0.858 USD
bter: 5.99 CNY
bter: 0.00021 BTC
bter: 0.0032 ETH
3

Storj
STORJ

$ 0.981 USD
bter: 6.7 CNY
bittrex: 0.00025 BTC
bittrex: 0.003 ETH
bter: 0.0028 ETH
bter: 0.00024 BTC

DuckNote
XDN

12,399,592.58
5,477,156,215.1 XDN
12,399,592.58
55
4

Incent
INCNT

$ 0.234 USD
bittrex: 0.000056 BTC
livecoin: 0.000056 BTC
cryptopia: 0.000056 BTC

TrustPlus
TRUST

: 11871589
1,845,018.59
32,086,595.26 TRUST
1,845,018.59
1351176
12

18

12

Bytecoin
BCN

$ 0.0012 USD
hitbtc: 0.00000029 BTC
poloniex: 0.00000029 BTC
hitbtc: 0.0012 USD
poloniex: 0.000015 XMR
cryptopia: 0.00000029 BTC
2,689
159

AlphabetCoinFund
FUN

$ 0.031 USD
bittrex: 0.0000077 BTC
bittrex: 0.0001 ETH

Elastic
XEL

$ 0.463 USD
bittrex: 0.00011 BTC

Quantum Resistant Ledger
QRL

$ 0.644 USD
bittrex: 0.00016 BTC
bittrex: 0.0019 ETH

Unbreakablecoin
UNB

: 785110330873
392,622.98
1,494,400 UNB
392,622.98
29875
9

1


TokenCard
TKN

$ 1.67 USD
bittrex: 0.00041 BTC
bittrex: 0.0049 ETH
hitbtc: 0.00036 BTC
yobit: 0.00023 BTC

GeoCoin
GEO

$ 2.04 USD
bittrex: 0.0005 BTC
cryptopia: 0.0005 BTC
yobit: 0.0004 BTC
cryptopia: 0.006 LTC

Decred
DCR

$ 25.81 USD
poloniex: 0.0063 BTC
bittrex: 0.0064 BTC
cryptopia: 0.0063 BTC
yobit: 0.0063 BTC
bleutrade: 0.0061 BTC
2,663
44

district0x
DNT

$ 0.219 USD
hitbtc: 0.000054 BTC

PacCoin
PAC

$ 0.000041 USD
cryptopia: 0.000055 DOGE
yobit: 0.00000001 BTC

SunContract
SNC

$ 0.093 USD
hitbtc: 0.00027 ETH
hitbtc: 0.000023 BTC
hitbtc: 0.09 USD

Tether
USDT

$ 0.965 USD
kraken: 1 USD
c-cex: 1.06 USD
c-cex: 0.00024 BTC

Patientory
PTOY

$ 0.302 USD
bittrex: 0.000075 BTC
bittrex: 0.00093 ETH
hitbtc: 0.000074 BTC
hitbtc: 0.00092 ETH

NeoDICE
DICE

$ 5.07 USD
hitbtc: 0.015 ETH
hitbtc: 0.0013 BTC
yobit: 0.00007 BTC

Clams
CLAM

$ 7.05 USD
poloniex: 0.0018 BTC
bittrex: 0.0017 BTC
cryptopia: 0.0016 BTC
yobit: 0.0018 BTC
bleutrade: 0.0018 BTC
140

Ardor
ARDR

$ 0.144 USD
bittrex: 0.000035 BTC
btc38: 0.89 CNY
poloniex: 0.000035 BTC
hitbtc: 0.000035 BTC
1,821

Augur
REP

$ 21.41 USD
poloniex: 0.0053 BTC
bittrex: 0.0052 BTC
kraken: 18.49 EUR
poloniex: 21.52 USDT
poloniex: 0.066 ETH
4,362

RepubliCoin
REP

$ 0.09 USD
yobit: 0.000022 BTC

Humaniq
HMQ

$ 0.154 USD
bittrex: 0.000038 BTC
bittrex: 0.00047 ETH
yobit: 0.000035 BTC
c-cex: 0.000058 BTC

BitBean
BITB

$ 0.0027 USD
bittrex: 0.00000066 BTC
cryptopia: 0.00000066 BTC
bleutrade: 0.0000007 BTC
yobit: 0.00000075 BTC
cryptopia: 0.00006 LTC
175

BitBay
BAY

$ 0.022 USD
bittrex: 0.0000055 BTC
cryptopia: 0.0000058 BTC
c-cex: 0.0000095 BTC
cryptopia: 21.37 DOGE
cryptopia: 0.001 LTC
462

FirstBlood
1ST

$ 0.665 USD
bittrex: 0.00016 BTC
bittrex: 0.002 ETH
hitbtc: 0.0002 BTC
hitbtc: 0.0027 ETH

CereiPayCoin
CRPC

$ 0.000041 USD
c-cex: 0.0000003 USD
c-cex: 0.00017 DOGE
c-cex: 0.00000001 BTC

Legendarycoin
LGD

$ 2.11 USD
bittrex: 0.00052 BTC
bittrex: 0.0063 ETH
26

StorjCoinX
SJCX

$ 0.981 USD
poloniex: 0.00025 BTC
3,405

iEx.ec
RLC

$ 0.713 USD
bittrex: 0.00018 BTC
bittrex: 0.0022 ETH
hitbtc: 0.00016 BTC

Potcoin
POT

: 4925234459
28,700,734.42
217,683,632.81 POT
28,700,734.42
427102
2,267

47

9

TransferCoin
TX

$ 0.377 USD
bittrex: 0.000093 BTC
livecoin: 0.00011 BTC
cryptopia: 0.0001 BTC
yobit: 0.00009 BTC

2017-08-21 12:11:12 UTC

Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer