| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development |
|---|---|---|---|---|---|---|---|
| | $65,502,172,758 USD | | all: 563,540 24h: 158 1h: 7 8m 56s 238.96 GB 2009-01-09 | Per Block: 12.50+0.127 BTC ($47,143.52 USD) 24h: 1,975+20.06 BTC ($7,448,675.53 USD) | Avg. tx: 2.55 BTC ($9,507 USD) | 37156 2019-02-17 | |
| | $14,472,655,612 USD | all: 7,234,605 24h: 4,149 1h: 173 20.8s 182.24 GB 2015-07-30 | Per Block: 3+0.09025+0.00529+0.1446 ETH ($447.02 USD) 24h: 12,447+374.46+21.94+600 ETH ($1,854,670.57 USD) | Avg. tx: 4.64 ETH ($639.49 USD) | 22588 2019-02-17 | ||
| | $12,864,575,475 USD | | 3135 2019-02-13 | ||||
| | $2,702,098,688 USD | | all: 1,581,666 24h: 607 1h: 25 2m 22s 22.04 GB 2011-10-08 | Per Block: 25+0.02591 LTC ($1,116.99 USD) 24h: 15,175+15.73 LTC ($678,015.03 USD) | Avg. tx: 195.67 LTC ($8,733 USD) | 3247 2019-01-19 | |
| | $2,241,957,678 USD | | all: 570,233 24h: 143 1h: 6 10m 4s 166.93 GB 2009-01-09 | Per Block: 12.50+0.00276 BCH ($1,591.3 USD) 24h: 1,788+0.394 BCH ($227,556.18 USD) | Avg. tx: 212.99 BCH ($27,108 USD) | 290 | 767 2019-02-16 |
| | $1,132,081,765 USD | | all: 570,156 24h: 143 1h: 6 10m 0s 168.43 GB 2009-01-09 | Per Block: 12.50+0.00149 BSV ($803.44 USD) 24h: 1,788+0.2129 BSV ($114,891.88 USD) | Avg. tx: 346.85 BSV ($22,291 USD) | 113 | 216 2019-02-07 |
| | $815,839,343 USD | all: 1,773,859 24h: 726 1h: 30 1m 58s 63.75 GB 2014-04-18 | Per Block: 3.14+0.00377 XMR ($152.67 USD) 24h: 2,281+2.74 XMR ($110,918.65 USD) | | 295 | 3624 2019-01-29 | |
| | $691,731,594 USD | | all: 1,023,188 24h: 553 1h: 23 2m 36s 9.99 GB 2014-01-19 | Per Block: 3.35+0.00340 DASH ($268.12 USD)* 24h: 1,850+1.88 DASH ($148,118.31 USD)* | Avg. tx: 15.60 DASH ($1,249 USD) | 1142 2019-02-07 | |
| | $461,170,635 USD | all: 7,511,539 24h: 5,944 1h: 248 14.5s 82.81 GB 2015-07-30 | Per Block: 4+0.00220+0.00311+0.00311 ETC ($16.97 USD) 24h: 23,776+13.05+18.5+18.5 ETC ($100,871.81 USD) | Avg. tx: 22.98 ETC ($97.28 USD) | 70 | 421 2019-02-15 | |
| | $312,261,228 USD | all: 483,477 24h: 584 1h: 24 2m 27s 21.03 GB 2016-10-28 | Per Block: 12.50+0.00161 ZEC ($659.59 USD) 24h: 7,300+0.943 ZEC ($385,200.82 USD) | | 158 | 3974 2019-02-15 | |
| | $240,713,222 USD | | all: 2,605,857 24h: 1,380 1h: 58 1m 2s 33.71 GB 2013-12-08 | Per Block: 10,000+35.36 DOGE ($20.42 USD) 24h: 13,800,000+48799 DOGE ($28,186.31 USD) | Avg. tx: 1,172,204 DOGE ($2,386 USD) | 325 | 2024 2018-01-21 |
| | $204,913,335 USD | | all: 569,120 24h: 142 1h: 6 10m 0s 166.30 GB 2009-01-09 | Per Block: 12.50+0.00192 BTG ($145.55 USD) 24h: 1,775+0.2731 BTG ($20,668.33 USD) | Avg. tx: 1,936 BTG ($22,545 USD) | 7 | 557 2019-01-24 |
| | $34,817,553 USD | | all: 2,639,156 24h: 1,451 1h: 60 59.4s 4.35 GB 2014-01-26 | Per Block: 1,579+0.7658 RDD ($1.89 USD) 24h: 642,451+1111 RDD ($768.94 USD) | Avg. tx: 1,309,895 RDD ($1,565 USD) | 50 | 264 2018-01-27 |
| | $19,832,937 USD | | all: 1,089,537 24h: 609 1h: 25 2m 21s 4.60 GB 2014-01-10 | Per Block: 25+0.01453 VTC ($10.28 USD) 24h: 15,225+8.85 VTC ($6,263.3 USD) | Avg. tx: 1,606 VTC ($660.28 USD) | 73 | 286 2019-02-10 |
| | $11,889,829 USD | | all: 415,189 24h: 167 1h: 7 8m 34s 0.8317 GB 2012-08-19 | Per Block: 43.66+0.01084 PPC ($20.59 USD) 24h: 1,359+1.81 PPC ($641.43 USD) | Avg. tx: 536.69 PPC ($253.05 USD) | 17 | 460 2019-02-16 |
| | $9,920,512 USD | | all: 439,444 24h: 166 1h: 7 8m 34s 5.56 GB 2011-04-19 | Per Block: 12.50+0.00137 NMC ($7.8 USD) 24h: 2,075+0.2276 NMC ($1,294.17 USD) | Avg. tx: 115.98 NMC ($72.33 USD) | 1 | 339 2019-02-11 |
| | $3,916,576 USD | | all: 2,464,360 24h: 1,290 1h: 54 1m 7s 4.78 GB 2014-02-24 | Per Block: 1.50+0.000123 BLK ($0.076 USD) 24h: 1,935+0.1587 BLK ($97.95 USD) | Avg. tx: 663.24 BLK ($33.57 USD) | 1 | 74 2018-09-19 |
| | $2,393,078 USD | | all: 2,539,935 24h: 1,377 1h: 57 1m 2s 2.82 GB 2013-04-16 | Per Block: 40+0.00352 FTC ($0.484 USD) 24h: 55,080+4.85 FTC ($666.39 USD) | Avg. tx: 810.89 FTC ($9.81 USD) | 1 | 123 2018-11-08 |
| | $968,307 USD | | all: 482,804 24h: 209 1h: 9 6m 49s 0.6581 GB 2013-02-09 | Per Block: 5.03+0.000282 NVC ($2 USD) 24h: 377.51+0.059 NVC ($150.23 USD) | Avg. tx: 116.45 NVC ($46.33 USD) | 176 19 | 92 2019-01-27 |
| EOS EOS | 2,632,537,579.19 | 896,148,480 EOS 2,632,537,579.19 | 62,641 | 878 | 10075 | ||
| EOS Token EOS | $ 12.05 USD yobit: 2.95 USD yobit: 0.00075 BTC yobit: 183.69 RUR yobit: 0.022 ETH yobit: 1.02 WAVES | 1 | | ||||
| BnB Coin BNB | $ 12 USD yobit: 9.72 USD yobit: 0.0026 BTC yobit: 0.068 ETH yobit: 4,711.22 DOGE yobit: 3.65 WAVES | 3 | | ||||
| Binance Coin BNB | 1,332,511,671.13 | 141,175,035 BNB 1,332,511,671.13 | 36 | | |||
| Ripple XRP | $ 0.322 USD | $ 0.322 USD | 197,596 | | |||
| BitTorrent BTT | $ 0.0009 USD binance: 0.00088 USDT binance: 0.00000023 BTC binance: 0.000095 BNB huobi: 0.00089 USDT huobi: 0.00000024 BTC | 2,722 | 993 | | |||
| Neo NEO | 546,267,269.56 | 65,000,000 NEO 546,267,269.56 | 97,863 | 143 | |||
| TrueUSD TUSD | $ 1.02 USD binance: 0.00027 BTC bitz: 0.0074 ETH binance: 1.01 USDT bitz: 1.01 USDT binance: 0.0074 ETH | 1 | | ||||
| Bitcoin Cash ABC BCHABC | $ 0 USD | $ 0 USD | | ||||
| Ark ARK | $ 0.604 USD binance: 0.00017 BTC bittrex: 0.00017 BTC binance: 0.0047 ETH bitz: 0.00016 BTC livecoin: 0.00017 BTC | 719 | | ||||
| Gas GAS | $ 2.47 USD binance: 0.00068 BTC huobi: 0.00067 BTC okex: 0.00067 BTC okex: 2.48 USDT huobi: 0.018 ETH | 530 | 656 | | |||
| Qtum QTUM | 176,710,876.44 | 88,477,840 QTUM 176,710,876.44 | 15,198 | 37 | 983 | ||
| Bitcoin Cash SV BCHSV | $ 64.14 USD binance: 63.56 TUSD rightbtc: 64.08 USD rightbtc: 0.017 BTC binance: 63.52 USDC binance: 63.16 PAX | | |||||
| Nuls NULS | $ 0.426 USD bitz: 0.00011 BTC binance: 0.00011 BTC bitz: 0.0031 ETH binance: 0.428 USDT huobi: 0.00011 BTC | 104 | 17 | | |||
| TRON TRX | 2,395,024,580.99 | 99,270,633,156.38 TRX 2,395,024,580.99 | 69,992 | | |||
| Ong ONG | $ 0.723 USD binance: 0.00019 BTC binance: 0.715 USDT binance: 0.076 BNB bitz: 0.00019 BTC quoine: 0.000003 BTC | 2 | 617 | | |||
| Storj STORJ | 30,839,393.12 | 135,784,084 STORJ 30,839,393.12 | 151 | | |||
| Paxos Standard PAX | $ 1.02 USD binance: 1.01 USDT bitz: 1.01 USDT binance: 1 TUSD bittrex: 0.00027 BTC bittrex: 1.02 USDT | 1 | | ||||
| Paxos PAX | $ 1.03 USD ethfinex: 1.03 USD bitfinex: 1.03 USD | 8 | 5 | | |||
| Hotcoin HOT : 3301 | 16,888.74 | 5,665,070.8 HOT 16,888.74 | 148978 18 | 2 | | ||
| Hydro Protocol HOT | $ 0.0026 USD bitfinex: 0.00000068 BTC ethfinex: 0.00000068 BTC bitfinex: 0.00002 ETH ethfinex: 0.00002 ETH bitfinex: 0.0028 USD | | |||||
| Holo HOT | $ 0.0013 USD binance: 0.00000035 BTC binance: 0.0000094 ETH | 900 | 218 | | |||
| HoloToken HOT | $ 0 USD | $ 0 USD | | ||||
| Hydro HOT | $ 0.0026 USD huobi: 0.0000007 BTC huobi: 0.000019 ETH | 15,860 | 125 | | |||
| StopTrumpCoin STC | $ 0.192 USD bitz: 0.0014 USDT | | |||||
| Uservice UST | $ 0 USD | $ 0 USD | | ||||
| UST UST | $ 1.02 USD ethfinex: 1.02 USD bitfinex: 1.02 USD | 100 | | ||||
| Cardano ADA | 1,110,898,435.39 | 25,927,070,538 ADA 1,110,898,435.39 | 71,227 | 355 | | ||
| Stellar Lumens XLM | 1,548,239,371.39 | 19,174,868,760.31 XLM 1,548,239,371.39 | 3 | | |||
| Fuelcoin FUEL | $ 0.0063 USD | $ 0.0063 USD | 85 | | |||
| EtherParty FUEL | $ 0.0094 USD binance: 0.0000025 BTC binance: 0.000067 ETH hitbtc: 0.0000025 BTC hitbtc: 0.008 USD hitbtc: 0.000069 ETH | 12 | 1 | | |||
| PowerLedger POWR | 93,862,668.88 | 1,000,000,000 POWR 93,862,668.88 | 13,288 | 4 | | ||
| Simple Token OST | $ 0.022 USD binance: 0.000006 BTC binance: 0.00016 ETH huobi: 0.000006 BTC binance: 0.0024 BNB bittrex: 0.0000059 BTC | 1 | | ||||
| Ontology ONT | $ 0.648 USD bitz: 0.645 USDT binance: 0.645 USDT binance: 0.00017 BTC huobi: 0.644 USDT hitbtc: 0.65 USD | 954 | 44 | | |||
| ChainLink LINK | $ 0.457 USD binance: 0.00012 BTC binance: 0.457 USDT binance: 0.0033 ETH binance: 0.451 TUSD binance: 0.449 USDC | 6,345 | 181 | | |||
| ChainLink Token LINK | $ 0 USD | $ 0 USD | | ||||
| Huobi Token HT | $ 1.11 USD huobi: 1.1 USDT huobi: 0.0003 BTC huobi: 0.0081 ETH huobi: 1.09 HUSD lbank: 1.11 USDT | 1 | | ||||
| Metal MTL | 7,169,765.97 | 22,342,280 MTL 7,169,765.97 | | ||||
| OmiseGO OMG | 175,918,763.32 | 140,239,782 OMG 175,918,763.32 | 37,080 | 88 | | ||
| OMGame OMG | $ 0.0011 USD yobit: 0.038 RUR yobit: 0.324 DOGE yobit: 0.0000051 ETH yobit: 0.00068 USD | | |||||
| Komodo KMD | $ 0.904 USD binance: 0.00024 BTC bittrex: 0.00024 BTC binance: 0.0066 ETH hitbtc: 0.00025 BTC bittrex: 0.868 USD | 116 | | ||||
| Gifto GTO | $ 0.033 USD binance: 0.0000087 BTC binance: 0.00023 ETH bittrex: 0.0000087 BTC binance: 0.0035 BNB | 1,908 | 5 | | |||
| Waves WAVES | $ 2.64 USD binance: 0.00071 BTC exmo: 0.0007 BTC binance: 2.63 USDT yobit: 0.00071 BTC hitbtc: 0.00071 BTC | 56,714 | | ||||
| Babel BAB | $ 0.000019 USD yobit: 0.000004 USD yobit: 0.00000004 ETH yobit: 0.00023 RUR | 107 | 122 | | |||
| Bitcoin ABC BAB | $ 141.85 USD | $ 141.85 USD | | ||||
| 0xproject ZRX | 143,575,553.96 | 584,032,814 ZRX 143,575,553.96 | 15,576 | 1 | | ||
| ZRX Coin ZRX | $ 0 USD | $ 0 USD | | ||||
| ZRX(0X) ZRX | $ 0 USD | $ 0 USD | | ||||
| 0x Protocol ZRX | $ 0.325 USD | $ 0.325 USD | | ||||
| 0x ZRX | $ 0.325 USD ethfinex: 0.18 DAI bitfinex: 0.18 DAI | 22 | | ||||
| Groestlcoin GRS | 17,338,751.42 | 71,952,163.89 GRS 17,338,751.42 | 107,016 | 2 | 17 | ||
| Batcoin BAT : 45673767 | 4,818,102,800 | 17,207,510,000 BAT 4,818,102,800 | 213076 150 | 2 | | ||
| Basic Attention Token BAT | 176,776,660.61 | 1,230,757,435 BAT 176,776,660.61 | 22,765 | 1 | | ||
| Raiden Network Token RDN | $ 0.247 USD binance: 0.000066 BTC binance: 0.0018 ETH huobi: 0.000066 BTC binance: 0.026 BNB huobi: 0.0018 ETH | | |||||
| Raiden RDN | $ 0.248 USD ethfinex: 0.249 USD bitfinex: 0.249 USD ethfinex: 0.0018 ETH bitfinex: 0.0018 ETH bitfinex: 0.000066 BTC | 19 | | ||||
| Pundi X NPXS | $ 0.00064 USD binance: 0.00000018 BTC binance: 0.0000048 ETH bittrex: 0.00000018 BTC bittrex: 0.0000049 ETH livecoin: 0.00000022 BTC | 43 | | ||||
| Zilliqa ZIL | $ 0.018 USD binance: 0.0000048 BTC huobi: 0.018 USDT binance: 0.00013 ETH huobi: 0.0000048 BTC hitbtc: 0.0000048 BTC | 9,945 | 37 | | |||
| Macro MCO | $ 3.08 USD | $ 3.08 USD | | ||||
| Monaco MCO | 42,901,530.68 | 15,794,022 MCO 42,901,530.68 | 617 | 708 | | ||
| aelf ELF | $ 0.123 USD binance: 0.000033 BTC huobi: 0.122 USDT huobi: 0.000033 BTC binance: 0.00089 ETH huobi: 0.00089 ETH | 735 | 40 | | |||
| Civic CVC | 19,638,641.49 | 342,727,956 CVC 19,638,641.49 | 91 | | |||
| USD Coin USDC | $ 1 USD binance: 1.01 USDT binance: 1 PAX binance: 1 TUSD bitbay: 1 USD yobit: 67.92 RUR | 1 | | ||||
| Bitgem BTG : 939416901 | 92,037.67 | 32,951.61 BTG 92,037.67 | 104165 22 | | |||
| AppCoins APPC | $ 0.063 USD binance: 0.000017 BTC binance: 0.00046 ETH binance: 0.0067 BNB huobi: 0.000017 BTC huobi: 0.00046 ETH | 7 | | ||||
| ICON ICX | 111,508,071.5 | 473,500,677 ICX 111,508,071.5 | 14,486 | 407 | | ||
| IoTcoin IOT | $ 0.0034 USD | $ 0.0034 USD | | ||||
| IOTA IOT | 782,503,438.19 | 2,779,530,283 IOT 782,503,438.19 | 111,736 | 250 | 2164 | ||
| Davinci Coin DAC | $ 0.0089 USD huobi: 0.0000024 BTC huobi: 0.000065 ETH | 1 | | ||||
| QuarkChain QKC | $ 0.032 USD binance: 0.0000087 BTC binance: 0.00024 ETH | 1,309 | 152 | | |||
| Mithril MITH | $ 0.037 USD binance: 0.00001 BTC binance: 0.0039 BNB hitbtc: 0.00001 BTC hitbtc: 0.037 USD hitbtc: 0.00031 ETH | 8 | 7 | | |||
| Vechain VET | $ 0.0042 USD binance: 0.0042 USDT binance: 0.0000011 BTC binance: 0.000031 ETH huobi: 0.0042 USDT hitbtc: 0.0000011 BTC | 54,655 | 95 | | |||
| Lunyr LUN | 4,065,640.24 | 2,297,853 LUN 4,065,640.24 | 1 | | |||
| LunarCoin LUN | $ 0.017 USD yobit: 0.000018 ETH yobit: 0.00038 WAVES yobit: 0.134 RUR yobit: 1.44 DOGE | | |||||
| Loom Network LOOM | $ 0.044 USD binance: 0.000012 BTC bittrex: 0.000012 BTC binance: 0.00032 ETH binance: 0.0048 BNB poloniex: 0.000012 BTC | 1 | | ||||
| WaBi WABI | $ 0.137 USD binance: 0.000037 BTC binance: 0.00099 ETH binance: 0.014 BNB | 141 | 30 | | |||
| Enjin Coin ENJ | 25,422,133.2 | 760,720,884 ENJ 25,422,133.2 | 3 | | |||
| Enjin ENJ | $ 0.034 USD bittrex: 0.000009 BTC bitfinex: 0.035 USD ethfinex: 0.035 USD ethfinex: 0.00025 ETH bitfinex: 0.00025 ETH | 230 | 210 | | |||
| Worldwide Asset Exchange WAX | 48,447,290.38 | 938,031,478 WAX 48,447,290.38 | 390 | 87 | | ||
| AdEx ADX | $ 0.118 USD binance: 0.000032 BTC bittrex: 0.000032 BTC binance: 0.00086 ETH huobi: 0.000032 BTC binance: 0.013 BNB | 11 | | ||||
| Solve.Care SOLVE | $ 0.051 USD bittrex: 0.000014 BTC | 2 | | ||||
| Theta THETA | $ 0.09 USD huobi: 0.089 USDT huobi: 0.000024 BTC huobi: 0.00065 ETH | 35 | 63 | | |||
| Theta Token THETA | $ 0.09 USD binance: 0.000024 BTC binance: 0.00066 ETH binance: 0.0096 BNB yobit: 0.000024 BTC yobit: 0.00037 ETH | 1 | | ||||
| Augur REP | 153,832,322.62 | 11,000,027 REP 153,832,322.62 | 9,770 | 77 | | ||
| RepubliCoin REP | $ 0.164 USD yobit: 0.00053 ETH yobit: 0.06 USD yobit: 4.98 RUR | | |||||
| Aeternity AE | $ 0.419 USD binance: 0.00011 BTC huobi: 0.413 USDT huobi: 0.003 ETH binance: 0.003 ETH huobi: 0.00011 BTC | 6,312 | 15 | | |||
| AirSwap AST | 4,507,533.62 | 149,995,503 AST 4,507,533.62 | 3,591 | 3 | | ||
| ASTRAL AST | $ 0 USD | $ 0 USD | 738 | | |||
| Lisk LSK | 122,789,324.91 | 100,000,000 LSK 122,789,324.91 | 30,482 | 167 | 2619 | ||
| Aeron ARN | $ 0.283 USD binance: 0.000076 BTC binance: 0.0021 ETH hitbtc: 0.000073 BTC hitbtc: 0.0021 ETH | 59 | 5 | |
2019-02-18 04:18:36 UTC