Cryptocurrency statistics

Prices | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc xmr etc dash zec btg doge rdd vtc ppc nmc ftc blk aur nvc eos eos bcc qtum xlm xlm xrp trx ada bnb bnb neo iot iot bat bat zrx zrx zrx zrx icx etp etp omg omg hsr bot iota dsh btm btm eng lsk grs zcl xem bqx bqx xvg xvg dgb snt snt rep rep ppt ark btg cvc wtc wtc gas sc strat ae ext pay pay pay orme arb arb bts bts blz blz bcn maid maid waves dcr pst emc ntk mco mco gvt adx xtz arn nxt ardr xzc ven xdn
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$106,980,121,451 USD

all: 536,802
24h: 136
1h: 6
10m 26s
210.03 GB
2009-01-09
Per Block: 12.50+0.1948 BTC
($78,972.44 USD)

24h: 1,700+26.49 BTC
($10,740,251.71 USD)



33972
2018-08-14



$28,421,956,852 USD
all: 6,149,148
24h: 5,967
1h: 249
14.5s
667.10 GB
2015-07-30
Per Block: 3+0.09834+0.01618+0.398 ETH
($985.22 USD)

24h: 17,901+586.79+96.56+2375 ETH
($5,878,801.73 USD)



19998
2018-08-14

XRP
XRP

$11,192,685,723 USD
24h: 656,138 ()

1h: 27,339 ()

Avg. tx:

2895
2018-08-09



$8,908,570,049 USD

all: 543,464
24h: 147
1h: 6
9m 48s
161.30 GB
2009-01-09
Per Block: 12.50+0.00613 BCH
($6,447.33 USD)

24h: 1,838+0.9016 BCH
($947,757.07 USD)




943
664
2018-08-13



$3,184,909,920 USD

all: 1,474,278
24h: 566
1h: 24
2m 31s
18.49 GB
2011-10-08
Per Block: 25+0.04954 LTC
($1,378.97 USD)

24h: 14,150+28.04 LTC
($780,498.74 USD)



3123
2018-06-17



$1,443,060,804 USD
all: 1,639,130
24h: 728
1h: 30
1m 58s
57.67 GB
2014-04-18
Per Block: 4.06+0.04034 XMR
($362.64 USD)

24h: 2,957+29.37 XMR
($264,117.13 USD)
24h: 4,269 ()

1h: 178 ()

Avg. tx:


475
3171
2018-07-27



$1,257,867,443 USD
all: 6,371,186
24h: 6,031
1h: 251
14.3s
87.68 GB
2015-07-30
Per Block: 4+0.00660+0.00529+0.00529 ETC
($48.42 USD)

24h: 24,124+39.78+31.88+31.88 ETC
($292,023.61 USD)




242
372
2018-07-26

Dash
DASH


$1,219,316,144 USD

all: 920,571
24h: 544
1h: 23
2m 38s
7.30 GB
2014-01-19
Per Block: 3.35+0.00836 DASH
($495.06 USD)*

24h: 1,820+4.55 DASH
($268,643.74 USD)*




757
1047
2018-07-09



$618,825,684 USD
all: 376,170
24h: 574
1h: 24
2m 30s
11.72 GB
2016-10-28
Per Block: 12.50+0.00675 ZEC
($1,690.9 USD)

24h: 7,175+3.88 ZEC
($970,578.82 USD)
24h: 3,944 ()

1h: 164 ()

Avg. tx:


231
3792
2018-08-14



$281,554,229 USD

all: 542,305
24h: 133
1h: 6
10m 45s
165.82 GB
2009-01-09
Per Block: 12.50+0.00811 BTG
($203.97 USD)

24h: 1,663+1.08 BTG
($27,128.49 USD)




30
547
2018-07-11



$264,799,709 USD

all: 2,347,202
24h: 1,389
1h: 58
1m 2s
29.79 GB
2013-12-08
Per Block: 10,000+24.78 DOGE
($22.95 USD)

24h: 13,880,000+34420 DOGE
($31,860.42 USD)




416
1940
2018-01-21



$59,375,164 USD

all: 2,371,007
24h: 1,395
1h: 58
1m 2s
4.07 GB
2014-01-26
Per Block: 1,050+0.2109 RDD
($2.15 USD)

24h: 735,422+294.24 RDD
($1,508.12 USD)




207
261
2018-01-27



$29,911,816 USD

all: 981,245
24h: 502
1h: 21
2m 42s
4.24 GB
2014-01-10
Per Block: 25+0.00343 VTC
($16.43 USD)

24h: 12,550+1.72 VTC
($8,245.89 USD)




33
279
2018-07-20



$27,731,540 USD

all: 381,504
24h: 161
1h: 7
8m 44s
0.7809 GB
2012-08-19
Per Block: 40.41+0.0336 PPC
($45.03 USD)

24h: 763.09+5.41 PPC
($855.59 USD)




88
424
2018-04-22



$11,172,562 USD

all: 412,492
24h: 143
1h: 6
9m 52s
5.41 GB
2011-04-19
Per Block: 25+0.00890 NMC
($18.05 USD)

24h: 3,575+1.27 NMC
($2,581.65 USD)




4
313
2018-08-13



$9,291,254 USD

all: 2,311,105
24h: 1,010
1h: 42
1m 25s
2.78 GB
2013-04-16
Per Block: 40+0.00551 FTC
($1.97 USD)

24h: 40,400+5.56 FTC
($1,989.9 USD)




16
122
2018-08-13



$5,659,096 USD

all: 2,222,640
24h: 1,286
1h: 54
1m 7s
4.26 GB
2014-02-24
Per Block: 1.50+0.000369 BLK
($0.11 USD)

24h: 1,929+0.4749 BLK
($141.77 USD)




6
67
2018-07-18



$3,102,956 USD

all: 1,526,736
24h: 1,529
1h: 64
56.5s
3.27 GB
2014-01-24
Per Block: 2.50+0.000234 AUR
($0.466 USD)

24h: 3,823+0.358 AUR
($713.09 USD)



911


1
20
2017-03-08



$2,817,130 USD

all: 441,543
24h: 187
1h: 8
7m 40s
0.6106 GB
2013-02-09
Per Block: 4.34+0.000241 NVC
($5.41 USD)

24h: 176.92+0.045 NVC
($220.66 USD)



171


1
87
2017-09-14

EOS
EOS

4,220,554,047.46
896,148,480 EOS
4,220,554,047.46
55,892

8981

EOS Token
EOS

$ 12.05 USD
yobit: 0.001 BTC
yobit: 6.4 USD
yobit: 425.1 RUR
yobit: 0.023 ETH
yobit: 2,850 DOGE

1


BitConnect
BCC

: 36249
126,153,328.33
50,415,041 BCC
126,153,328.33
191328

747


Qtum
QTUM

392,356,971.04
88,477,840 QTUM
392,356,971.04
14,750

132

947

Stellar Lumens
XLM

4,111,808,083.24
18,771,744,749.86 XLM
4,111,808,083.24

36


Stellar
XLM

$ 0 USD
$ 0 USD
93,165

Ripple
XRP

$ 0 USD
$ 0 USD

TRON
TRX

1,271,975,297.84
65,610,394,523 TRX
1,271,975,297.84
67,238


Cardano
ADA

2,481,690,900.07
25,927,070,538 ADA
2,481,690,900.07
67,293

705


BnB Coin
BNB

$ 12 USD
yobit: 0.0014 BTC
yobit: 4,972.13 DOGE
yobit: 591.42 RUR

3


Binance Coin
BNB

941,877,874.32
95,512,402 BNB
941,877,874.32

11


Neo
NEO

1,050,923,412.94
65,000,000 NEO
1,050,923,412.94
96,056

119

IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

1,283,249,960.02
2,779,530,283 IOT
1,283,249,960.02

2166

Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
144

2


Basic Attention Token
BAT

196,774,409.51
1,000,160,246 BAT
196,774,409.51
18,985

1


0xproject
ZRX

393,907,602.99
537,427,762 ZRX
393,907,602.99
13,727

3


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

0x Protocol
ZRX

$ 0 USD
$ 0 USD

ICON
ICX

212,213,538.05
387,452,141 ICX
212,213,538.05
14,299

576


ETP
ETP

$ 1.06 USD
$ 1.06 USD
56

Metaverse ETP
ETP

$ 2.5 USD
bitfinex: 2.51 USD
bitfinex: 0.0004 BTC
hitbtc: 2.3 USD
bitfinex: 0.0089 ETH
hitbtc: 0.00037 BTC

5


OmiseGO
OMG

516,664,390.41
140,245,061 OMG
516,664,390.41
37,436

101


OMGame
OMG

$ 0.0011 USD
yobit: 0.0013 USD
yobit: 0.00000015 BTC
yobit: 0.000005 ETH
yobit: 0.05 RUR
yobit: 0.0005 WAVES

HSHARE
HSR

$ 2.81 USD
okex: 0.00045 BTC
okex: 2.79 USDT
huobi: 2.8 USDT
huobi: 0.00045 BTC
huobi: 0.01 ETH
221

3


BOTcoin
BOT

$ 1.8 USD
lbank: 0.018 QTUM
11

2


MIOTA
IOTA

$ 0 USD
$ 0 USD
108

Dashcoin
DSH

$ 0.016 USD
hitbtc: 0.0000027 BTC
2,750

20


Bitmark
BTM

$ 0.099 USD
poloniex: 0.000016 BTC
209

1


Bytom
BTM

$ 0.146 USD
huobi: 0.146 USDT
huobi: 0.000024 BTC
huobi: 0.00052 ETH
cryptopia: 0.000022 BTC
hitbtc: 0.0005 ETH
97

23


Enigma
ENG

$ 0.619 USD
binance: 0.000099 BTC
binance: 0.0022 ETH
huobi: 0.000099 BTC
bittrex: 0.000099 BTC
huobi: 0.0022 ETH


Lisk
LSK

266,469,407.26
100,000,000 LSK
266,469,407.26
30,230

232

2436

Groestlcoin
GRS

37,625,631.81
70,670,473.89 GRS
37,625,631.81
6,346

63

17

Zclassic
ZCL

29,882,715.38
3,413,650 ZCL
29,882,715.38
6,737

82


NEM
XEM

970,185,647.44
8,999,999,999 XEM
970,185,647.44
404


Bitquence
BQX

$ 1.56 USD
hitbtc: 0.0013 ETH
1,846

Ethos
BQX

$ 0.364 USD
binance: 0.000059 BTC
binance: 0.0013 ETH
hitbtc: 0.34 USD
hitbtc: 0.0001 BTC

46


VERGE
XVG

166,135,124.79
14,658,245,757.39 XVG
166,135,124.79
54,499

274

1291

DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

DigiByte
DGB

: 5121026251
173,190,443.67
7,386,007,120.16 DGB
173,190,443.67
144535
19,117

897

247

Status
SNT

121,489,891.05
3,474,940,718 SNT
121,489,891.05
5,813

138


StatusNetwork
SNT

$ 0 USD
$ 0 USD

Augur
REP

183,317,723.88
11,000,020 REP
183,317,723.88
9,089

74


RepubliCoin
REP

$ 0.164 USD
yobit: 0.00048 ETH
yobit: 0.111 USD

Populous
PPT

119,228,915.29
37,003,724 PPT
119,228,915.29

16


Ark
ARK

$ 0.602 USD
binance: 0.000097 BTC
bittrex: 0.000096 BTC
binance: 0.0021 ETH
cryptopia: 0.000098 BTC
cryptopia: 0.586 USDT

409


Bitgem
BTG

: 939416901
92,037.67
32,951.61 BTG
92,037.67
104165
22

Civic
CVC

37,934,215.76
342,718,003 CVC
37,934,215.76

174


Walton
WTC

88,497,653.01
40,143,225 WTC
88,497,653.01
121

26


Waltonchain
WTC

$ 0 USD
$ 0 USD
20,543

Gas
GAS

$ 4.2 USD
okex: 4.18 USDT
binance: 0.00067 BTC
okex: 0.00068 BTC
huobi: 0.00068 BTC
poloniex: 0.00067 BTC
508


Siacoin
SC

: 6080578
$ 0.0051 USD
bittrex: 0.00000082 BTC
binance: 0.00000084 BTC
poloniex: 0.00000084 BTC
binance: 0.000018 ETH
bittrex: 0.0052 USDT
112005
31,602

64

2778

Stratis
STRAT

$ 1.34 USD
bittrex: 0.00022 BTC
binance: 0.00021 BTC
poloniex: 0.00022 BTC
binance: 0.0048 ETH
bittrex: 0.0046 ETH
10,917

118


Aeternity
AE

$ 0.959 USD
binance: 0.00015 BTC
binance: 0.0034 ETH
liqui: 0.00015 BTC
liqui: 0.0034 ETH
liqui: 0.938 USDT
2,902

29


Life Extension
EXT

$ 0.026 USD
lbank: 0.0000045 ETH
yobit: 1.2 RUR

14


TenX Pay Token
PAY

$ 2.47 USD
cryptopia: 0.0091 LTC
cryptopia: 250.11 DOGE

Epay
PAY

$ 0.0009 USD
yobit: 0.0000044 ETH
yobit: 0.00066 USD
yobit: 0.00000005 BTC
yobit: 0.00033 WAVES
yobit: 0.019 RUR

TenX
PAY

67,665,586.21
109,256,762 PAY
67,665,586.21
13,399

34


OrmeusCoin
ORME

$ 0.448 USD
livecoin: 0.000072 BTC
cryptopia: 0.000074 BTC
hitbtc: 0.00008 BTC
livecoin: 0.0016 ETH
cryptopia: 0.425 USDT

1


ArbitCoin
ARB

$ 0.0041 USD
yobit: 0.0000003 BTC

ARBIT
ARB

$ 0 USD
$ 0 USD

BitShares
BTS

254,816,015.95
2,547,499,142 BTS
254,816,015.95
7,173

155


Bitshares2
BTS

$ 0.333 USD
$ 0.333 USD

BlazeCoin
BLZ

$ 0.00019 USD
cryptopia: 0.00000003 BTC
cryptopia: 0.095 DOGE
cryptopia: 0.0000045 LTC

Bluzelle
BLZ

$ 0.113 USD
huobi: 0.000018 BTC
binance: 0.000018 BTC
huobi: 0.00041 ETH
binance: 0.0004 ETH
binance: 0.012 BNB
2,308

3


Bytecoin
BCN

$ 0.0016 USD
binance: 0.00000026 BTC
hitbtc: 0.00000026 BTC
hitbtc: 0.0016 USD
poloniex: 0.00000027 BTC
binance: 0.0000057 ETH
13,359

157

399

MaidSafe
MAID

97,523,727.06
452,552,412 MAID
97,523,727.06
4,556

3


MaidSafeCoin
MAID

$ 0 USD
$ 0 USD
320

Waves
WAVES

$ 1.87 USD
binance: 0.0003 BTC
bittrex: 0.0003 BTC
exmo: 0.0003 BTC
huobi: 0.0003 BTC
huobi: 0.0066 ETH
21,296

826


Decred
DCR

$ 37.31 USD
bittrex: 0.006 BTC
huobi: 0.006 BTC
poloniex: 0.0059 BTC
bittrex: 37.31 USDT
huobi: 0.132 ETH
8,551

73

65

Primas
PST

$ 0.053 USD
lbank: 0.00045 ETH

EmerCoin
EMC

$ 1.72 USD
hitbtc: 0.00028 BTC
livecoin: 0.00027 BTC
bittrex: 0.00027 BTC
livecoin: 1.71 USD
hitbtc: 0.0062 ETH
2,134

3


NeuroToken
NTK

$ 0.059 USD
hitbtc: 0.00021 ETH
hitbtc: 0.0000095 BTC
hitbtc: 0.057 USD
yobit: 0.000012 BTC
yobit: 0.06 USD
2

1


Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

74,619,519.47
15,793,721 MCO
74,619,519.47
513

883


Genesis Vision Token
GVT

$ 4.16 USD
binance: 0.00066 BTC
binance: 0.015 ETH
hitbtc: 0.015 ETH

AdEx
ADX

$ 0.167 USD
binance: 0.000027 BTC
liqui: 0.000027 BTC
hitbtc: 0.00059 ETH
liqui: 0.00059 ETH
liqui: 0.165 USDT

12


Tezos
XTZ

$ 1.49 USD
hitbtc: 1.49 USD
hitbtc: 0.0053 ETH
hitbtc: 0.00024 BTC
gatecoin: 0.00025 BTC
9,433

111


Aeron
ARN

$ 0.245 USD
binance: 0.000039 BTC
binance: 0.00086 ETH
hitbtc: 0.00004 BTC
hitbtc: 0.00084 ETH
51

9


Nxt
NXT

$ 0.07 USD
hitbtc: 0.000011 BTC
bittrex: 0.000011 BTC
hitbtc: 0.07 USD
poloniex: 0.07 USDT
poloniex: 0.000011 BTC
9,376

652


Ardor
ARDR

$ 0.11 USD
hitbtc: 0.000018 BTC
bittrex: 0.000018 BTC
binance: 0.000018 BTC
poloniex: 0.000018 BTC
binance: 0.00039 ETH
6,631

217


ZeroCoin
XZC

$ 13.95 USD
binance: 0.0023 BTC
bittrex: 0.0022 BTC
binance: 0.05 ETH
binance: 1.42 BNB
cryptopia: 0.0022 BTC

4


VeChain
VEN

43,547,340,258.12
55,209,828,519 VEN
43,547,340,258.12
51,318

150


DigitalNote
XDN

$ 0.0028 USD
hitbtc: 0.00000045 BTC
hitbtc: 0.0028 USD
bittrex: 0.00000045 BTC
hitbtc: 0.0000099 ETH

13

59

2018-08-15 01:35:11 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: