Cryptocurrency statistics

Rates | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc dash xmr etc btg zec doge rdd vtc ppc nmc ftc aur blk nvc qrk mec dgd dgd ven trx trx trx neo icx lsk omg omg omg eos eos xlm bnb bnb ada sc dsh zcl iot iot cdt hsr str bcc bcc nbt xvg xvg xem xem xem fuel fuel mtl poe wtc omni adx nebl waves bcn srn vibe evx bcpt bcpt bitb cnd strat qtum gvt knc knc knc arn ignis zrx zrx zrx enj blz blz nxs mth xdn xdn amb amb dgb gbyte hac hac ppt eng sub sub wax wax bts bts lend chat chat nxt
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$179,791,562,062 USD

all: 510,251
24h: 177
1h: 7
8m 2s
186.42 GB
2009-01-09
Per Block: 12.50+0.2637 BTC
($136,067.74 USD)

24h: 2,213+46.67 BTC
($24,083,990.7 USD)



27901
2018-02-20



$84,541,330,893 USD
all: 5,130,742
24h: 5,759
1h: 240
15s
214.92 GB
2015-07-30
Per Block: 3+0.1427+0.02136+0.5175 ETH
($3,183.95 USD)

24h: 17,277+822.01+123+2980 ETH
($18,336,360.47 USD)



14073
2018-02-20


$38,575,436,201 USD
24h: 732,779 ()

1h: 30,532 ()

Avg. tx:

2509
2018-02-20



$22,652,456,454 USD

all: 518,365
24h: 136
1h: 6
10m 35s
159.09 GB
2009-01-09
Per Block: 12.50+0.02175 BCH
($16,718.08 USD)

24h: 1,700+2.96 BCH
($2,273,658.82 USD)



502
2018-02-13



$11,717,262,391 USD

all: 1,372,749
24h: 592
1h: 25
2m 26s
14.45 GB
2011-10-08
Per Block: 25+0.1497 LTC
($5,327.23 USD)

24h: 14,800+88.6 LTC
($3,153,719.05 USD)



2846
2018-02-08

Dash
DASH


$5,409,175,114 USD

all: 824,919
24h: 550
1h: 23
2m 37s
5.41 GB
2014-01-19
Per Block: 3.60+0.01961 DASH
($2,480.55 USD)*

24h: 1,982+10.78 DASH
($1,356,913.84 USD)*



922
2018-01-11



$4,822,926,415 USD
all: 1,514,513
24h: 727
1h: 30
1m 58s
42.37 GB
2014-04-18
Per Block: 5.15+0.09556 XMR
($1,606.48 USD)

24h: 3,746+69.47 XMR
($1,168,629.59 USD)
24h: 4,686 ()

1h: 195 ()

Avg. tx:

2529
2018-02-20



$3,513,776,378 USD
all: 5,429,870
24h: 5,816
1h: 242
14.8s
56.02 GB
2015-07-30
Per Block: 4+0.00534+0.00636+0.00636 ETC
($140.37 USD)

24h: 23,264+31.05+37+37 ETC
($816,382.28 USD)




862
263
2018-02-21



$2,053,889,612 USD

all: 515,079
24h: 159
1h: 7
9m 0s
163.49 GB
2009-01-09
Per Block: 12.50+0.00569 BTG
($1,517.57 USD)

24h: 1,988+0.904 BTG
($241,293.88 USD)




97
505
2018-02-07



$1,468,137,618 USD
all: 276,212
24h: 585
1h: 24
2m 27s
11.72 GB
2016-10-28
Per Block: 12.50+0.00443 ZEC
($5,516.85 USD)

24h: 7,313+2.59 ZEC
($3,227,359.55 USD)
24h: 7,824 ()

1h: 326 ()

Avg. tx:


474
3495
2018-02-20



$748,705,257 USD

all: 2,106,255
24h: 1,382
1h: 58
1m 2s
26.07 GB
2013-12-08
Per Block: 10,000+29.78 DOGE
($66.32 USD)

24h: 13,820,000+41152 DOGE
($91,649.33 USD)



1807
2018-01-21



$268,285,440 USD

all: 2,121,741
24h: 1,395
1h: 58
1m 2s
3.72 GB
2014-01-26
Per Block: 413.04+0.4629 RDD
($3.86 USD)

24h: 1,233,473+645.81 RDD
($11,511.29 USD)



245
2018-01-27



$186,263,478 USD

all: 881,166
24h: 564
1h: 24
2m 31s
3.64 GB
2014-01-10
Per Block: 25+0.01648 VTC
($108.29 USD)

24h: 14,100+9.29 VTC
($61,075.91 USD)




224
271
2018-02-18



$88,498,728 USD

all: 350,988
24h: 191
1h: 8
7m 30s
0.7492 GB
2012-08-19
Per Block: 39.30+0.01949 PPC
($141.29 USD)

24h: 1,235+3.72 PPC
($4,451.09 USD)




51
371
2018-01-19



$40,854,842 USD

all: 386,131
24h: 206
1h: 9
6m 55s
5.28 GB
2011-04-19
Per Block: 25+0.00383 NMC
($68.94 USD)

24h: 5,150+0.79 NMC
($14,201.36 USD)




6
263
2018-02-15



$40,801,167 USD

all: 2,098,313
24h: 1,317
1h: 55
1m 5s
2.43 GB
2013-04-16
Per Block: 40+0.00448 FTC
($9.06 USD)

24h: 52,680+5.9 FTC
($11,932.53 USD)




6
109
2018-02-20



$29,730,444 USD

all: 1,251,592
24h: 1,525
1h: 64
56.1s
3.05 GB
2014-01-24
Per Block: 2.50+0.000302 AUR
($4.66 USD)

24h: 3,813+0.4599 AUR
($7,108.57 USD)



882


3
15
2017-03-08



$26,500,466 USD

all: 1,997,510
24h: 1,297
1h: 54
1m 7s
4.04 GB
2014-02-24
Per Block: 1.50+0.000659 BLK
($0.519 USD)

24h: 1,946+0.855 BLK
($672.65 USD)




75
54
2018-01-21



$10,621,571 USD
all: 401,772
24h: 225
1h: 9
6m 24s
0.5680 GB
2013-02-09
Per Block: 4.72+0.000356 NVC
($23.89 USD)

24h: 422.25+0.08 NVC
($2,137.66 USD)



169


2
71
2017-09-14



$4,203,299 USD
all: 5,295,430
26.3s
5.13 GB
2013-07-21
Per Block: 0+NAN QRK
($0 USD)

24h: 0+0 QRK
($0 USD)


4
15
2017-11-29



$1,448,932 USD
all: 958,339
24h: 554
1h: 23
2m 35s
1.40 GB
2013-06-01
Per Block: 6.25+0.00506 MEC
($0.246 USD)

24h: 3,463+2.8 MEC
($136.32 USD)



420


2
24
2013-11-17

DigixDAO
DGD

671,203,401.6
2,000,000 DGD
671,203,401.6

23


DarkGoldCoin
DGD

$ 0.335 USD
yobit: 0.000032 BTC
yobit: 53.11 DOGE
yobit: 0.00043 ETH
yobit: 0.385 USD
yobit: 32.5 RUR

VeChain
VEN

$ 5.83 USD
binance: 0.00055 BTC
binance: 0.0068 ETH
binance: 0.613 BNB
hitbtc: 0.00055 BTC
hitbtc: 6.03 USD
39,591

384


TRON
TRX

2,889,933,250.85
65,789,357,832 TRX
2,889,933,250.85


Tron Token
TRX

$ 0.045 USD
yobit: 0.0000042 BTC
yobit: 0.05 USD
yobit: 2.76 RUR
yobit: 0.000052 ETH
yobit: 6.6 DOGE

Tronix
TRX

$ 0.044 USD
cryptopia: 0.0000042 BTC
59,858

351


Neo
NEO

7,809,228,273.04
65,000,000 NEO
7,809,228,273.04
81,697

75

ICON
ICX

1,538,584,512.55
385,937,651 ICX
1,538,584,512.55
14,095


Lisk
LSK

2,367,626,191.9
100,000,000 LSK
2,367,626,191.9
27,818

1947

OmiseGO
OMG

1,786,170,030.95
102,042,552 OMG
1,786,170,030.95
33,119

319


OMGame
OMG

$ 0.0061 USD
yobit: 0.00000058 BTC
yobit: 0.006 USD
yobit: 0.000007 ETH
yobit: 0.853 DOGE
yobit: 0.36 RUR

Omise-go
OMG

$ 15.28 USD
$ 15.28 USD

EOS
EOS

5,704,024,915.1
681,146,364 EOS
5,704,024,915.1
31,421

4652

EOS Token
EOS

$ 8.27 USD
yobit: 0.00078 BTC
yobit: 519.9 RUR
yobit: 9.21 USD
yobit: 0.01 ETH
yobit: 1,224.51 DOGE

Stellar Lumens
XLM

7,121,482,823.77
18,467,790,429.62 XLM
7,121,482,823.77

110


BnB Coin
BNB

$ 4.23 USD
yobit: 4.74 USD
yobit: 0.0004 BTC
yobit: 280.1 RUR
yobit: 0.0046 ETH
yobit: 522.53 DOGE

3


Binance Coin
BNB

951,950,064.75
99,014,000 BNB
951,950,064.75

10


Cardano
ADA

8,671,837,678.2
25,927,070,538 ADA
8,671,837,678.2
55,580


Siacoin
SC

: 6080578
$ 0.024 USD
bittrex: 0.0000024 BTC
poloniex: 0.0000023 BTC
bittrex: 0.000029 ETH
hitbtc: 0.0000023 BTC
112005
30,497

193

2391

Dashcoin
DSH

$ 0.026 USD
hitbtc: 0.0000025 BTC
2,644

Zclassic
ZCL

$ 157.62 USD
bittrex: 0.015 BTC
cryptopia: 0.015 BTC
5,492

445


IoTcoin
IOT

$ 0.0034 USD
bitfinex: 1.41 EUR
$ 0.0034 USD
bitfinex: 1.41 EUR

IOTA
IOT

4,904,450,537.73
2,779,530,283 IOT
4,904,450,537.73

2011

Coindash
CDT

60,849,977.13
656,358,323 CDT
60,849,977.13
910

3


HSHARE
HSR

$ 10.83 USD
binance: 0.001 BTC
binance: 0.013 ETH
hitbtc: 0.0011 BTC
cryptopia: 0.001 BTC
185

8


Stellar
STR

$ 0.042 USD
$ 0.042 USD
72,043

BitConnect
BCC

: 36249
174,822,199.79
50,415,041 BCC
174,822,199.79
191328

747


BitConnectCoin
BCC

$ 0 USD
$ 0 USD
484

Nubits
NBT

$ 0.989 USD
bittrex: 0.000093 BTC
732

3


VERGE
XVG

699,561,852.87
10,669,400,000 XVG
699,561,852.87
48,031


DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

NEM
XEM

3,997,576,852.29
8,999,999,999 XEM
3,997,576,852.29
398


NewEconomyMovement
XEM

$ 0 USD
$ 0 USD

XEM
XEM

$ 0.446 USD
livecoin: 0.000042 BTC
livecoin: 0.47 USD
livecoin: 0.00052 ETH
283


Fuelcoin
FUEL

$ 0.011 USD
cryptopia: 0.0000011 BTC
79

EtherParty
FUEL

$ 0.156 USD
binance: 0.000015 BTC
binance: 0.00019 ETH
hitbtc: 0.178 USD
hitbtc: 0.0002 ETH
hitbtc: 0.00001 BTC
12

29


Metal
MTL

77,539,377.71
19,300,860 MTL
77,539,377.71


Po.et
POE

$ 0.069 USD
binance: 0.0000065 BTC
binance: 0.00008 ETH
hitbtc: 0.0000063 BTC
hitbtc: 0.000079 ETH

5


Walton
WTC

$ 20.56 USD
binance: 0.0019 BTC
binance: 0.024 ETH
binance: 2.12 BNB
hitbtc: 0.002 BTC
101

133


OMNI
OMNI

$ 44.94 USD
poloniex: 0.0043 BTC
bittrex: 0.0043 BTC

65


AdEx
ADX

$ 1.49 USD
binance: 0.00014 BTC
liqui: 0.00014 BTC
binance: 0.156 BNB
liqui: 1.49 USDT
binance: 0.0017 ETH

86


Neblio
NEBL

$ 15.09 USD
binance: 0.0014 BTC
binance: 0.018 ETH
binance: 1.59 BNB
cryptopia: 0.0014 BTC
hitbtc: 0.018 ETH
4,807

56


Waves
WAVES

$ 7.48 USD
bittrex: 0.0007 BTC
yobit: 0.00072 BTC
binance: 0.00071 BTC
exmo: 0.00071 BTC
binance: 0.0087 ETH
8,148


Bytecoin
BCN

$ 0.0053 USD
hitbtc: 0.0000005 BTC
poloniex: 0.0000005 BTC
hitbtc: 0.0054 USD
hitbtc: 0.0000062 ETH
poloniex: 0.000017 XMR
10,428

137

386

Sirin Token
SRN

$ 0.829 USD
liqui: 0.00096 ETH
bittrex: 0.000079 BTC
liqui: 0.000078 BTC
bittrex: 0.00095 ETH
liqui: 0.825 USDT

Vibe Coin
VIBE

$ 0.454 USD
binance: 0.000043 BTC
binance: 0.00053 ETH
hitbtc: 0.000043 BTC

16


Everex
EVX

$ 2.28 USD
binance: 0.00022 BTC
binance: 0.0027 ETH
hitbtc: 0.00021 BTC
hitbtc: 0.0026 ETH
hitbtc: 2.55 USD
2,188

8


BlockMason
BCPT

$ 0.682 USD
binance: 0.000065 BTC
binance: 0.0008 ETH
binance: 0.071 BNB
cryptopia: 0.000065 BTC
966

10


BlockMason Credit Protocol
BCPT

$ 0 USD
$ 0 USD

BitBean
BITB

$ 0.016 USD
bittrex: 0.0000015 BTC
cryptopia: 0.0000014 BTC
bleutrade: 0.0000015 BTC
yobit: 0.0000016 BTC
yobit: 0.024 USD
679

4


Cindicator
CND

$ 0.154 USD
binance: 0.000015 BTC
binance: 0.00018 ETH
binance: 0.016 BNB
hitbtc: 0.000015 BTC
hitbtc: 0.00018 ETH
6,043

16


Stratis
STRAT

$ 7.92 USD
binance: 0.00075 BTC
bittrex: 0.00075 BTC
poloniex: 0.00075 BTC
binance: 0.0092 ETH
hitbtc: 8.23 USD
10,283

415


Qtum
QTUM

2,717,873,515.35
100,000,000 QTUM
2,717,873,515.35
12,753

208

737

Genesis Vision Token
GVT

$ 23.79 USD
binance: 0.0022 BTC
binance: 0.028 ETH
hitbtc: 0.027 ETH

KingN
KNC

$ 28.97 USD
yobit: 0.0027 BTC
yobit: 0.015 ETH
yobit: 25.12 USD
yobit: 2,300 RUR

KyberNetworkCrystal
KNC

292,934,079.91
134,130,292 KNC
292,934,079.91
4,777

1


KyberNetworkCrystal_
KNC

$ 4.04 USD
$ 4.04 USD

Aeron
ARN

$ 2.03 USD
binance: 0.00019 BTC
binance: 0.0024 ETH
hitbtc: 0.0002 BTC
hitbtc: 0.0023 ETH
44

34


Ignis
IGNIS

$ 0.22 USD
bittrex: 0.000021 BTC
hitbtc: 0.00022 ETH
1,013

350


0xproject
ZRX

496,529,454.76
511,361,760 ZRX
496,529,454.76
10,316

2


0x
ZRX

$ 1.77 USD
$ 1.77 USD

0x Protocol
ZRX

$ 0.973 USD
bittrex: 0.000092 BTC
bittrex: 0.0011 ETH

1


Enjin Coin
ENJ

143,877,393.3
756,038,775 ENJ
143,877,393.3

51


BlazeCoin
BLZ

$ 0.0015 USD
cryptopia: 0.00000014 BTC

Bluzelle
BLZ

$ 0.524 USD
binance: 0.000049 BTC
binance: 0.00062 ETH
binance: 0.055 BNB
1,700

77


Nexus
NXS

$ 2.06 USD
bittrex: 0.0002 BTC
cryptopia: 0.0002 BTC
14

202


Monetha
MTH

$ 0.179 USD
binance: 0.000017 BTC
binance: 0.00021 ETH
hitbtc: 0.00022 ETH
hitbtc: 0.000016 BTC
2,028

7


DuckNote
XDN

122,200,379.7
5,477,156,215.1 XDN
122,200,379.7
55
6

DigitalNote
XDN

$ 0 USD
$ 0 USD
3,824

Amber
AMB

85,873,674.6
144,580,431 AMB
85,873,674.6
374

380


Ambrosus
AMB

$ 0.615 USD
livecoin: 0.000059 BTC
livecoin: 0.0007 ETH
livecoin: 36 RUR
livecoin: 0.641 USD
3,462

DigiByte
DGB

: 5121026251
273,843,831.89
7,386,007,120.16 DGB
273,843,831.89
144535
16,533

208

Byteball
GBYTE

$ 444.03 USD
bittrex: 0.043 BTC
$ 444.03 USD
bittrex: 0.043 BTC

29


Hac Token
HAC

$ 0.076 USD
hitbtc: 0.0000073 BTC
yobit: 0.0000073 BTC
yobit: 4.5 RUR
yobit: 0.109 USD

Hackspace
HAC

$ 0.063 USD
cryptopia: 0.0000059 BTC
24

Populous
PPT

854,228,691.72
37,004,027 PPT
854,228,691.72

19


Enigma
ENG

$ 2.61 USD
binance: 0.00025 BTC
binance: 0.0031 ETH
bittrex: 0.00025 BTC
liqui: 2.65 USDT
liqui: 0.00025 BTC

61


Subscriptio
SUB

$ 0.0052 USD
yobit: 0.0049 USD
yobit: 0.00064 WAVES
yobit: 0.306 RUR
yobit: 0.0000032 ETH
yobit: 0.00000049 BTC

Substratum
SUB

$ 0.559 USD
binance: 0.000053 BTC
binance: 0.00065 ETH
hitbtc: 0.000053 BTC
hitbtc: 0.00066 ETH
hitbtc: 0.597 USD
2,273

283


WAX
WAX

$ 0.327 USD
hitbtc: 0.000031 BTC
hitbtc: 0.00039 ETH
hitbtc: 0.334 USD
367

Worldwide Asset Exchange
WAX

$ 0.33 USD
bittrex: 0.000031 BTC
bittrex: 0.00038 ETH

BitShares
BTS

588,076,915.63
2,547,499,142 BTS
588,076,915.63
6,698

522


Bitshares2
BTS

$ 0.705 USD
yobit: 0.000067 BTC
yobit: 0.00085 ETH
yobit: 0.77 USD
yobit: 57.37 RUR
yobit: 105.5 DOGE

EthLend
LEND

$ 0.106 USD
binance: 0.00001 BTC
binance: 0.00012 ETH
hitbtc: 0.00013 ETH
hitbtc: 0.0000099 BTC
5,647

102


ChatCoin
CHAT

$ 0.22 USD
binance: 0.000021 BTC
binance: 0.00026 ETH
yobit: 0.0000023 BTC
yobit: 0.021 USD
yobit: 3.11 DOGE

2


BeeChat
CHAT

$ 0.237 USD
hitbtc: 0.228 USD
hitbtc: 0.00025 ETH
hitbtc: 0.000022 BTC

Nxt
NXT

$ 0.224 USD
hitbtc: 0.000021 BTC
poloniex: 0.225 USDT
bittrex: 0.000021 BTC
poloniex: 0.000021 BTC
bittrex: 0.224 USDT
9,280

463


2018-02-21 14:50:30 UTC

Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer