| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development |
|---|---|---|---|---|---|---|---|
| | $617,047,025,322 USD | | all: 688,788 24h: 105 1h: 4 13m 35s 408.54 GB 2009-01-09 | Per Block: 6.25+0.4521 BTC ($220,650.9 USD) 24h: 656.25+47.47 BTC ($23,168,344.31 USD) | Avg. tx: 3.02 BTC ($99,515 USD) | 55245 2021-06-25 | |
| | $215,441,147,150 USD | all: 12,703,509 24h: 6,420 1h: 268 13.4s 345.17 GB 2015-07-30 | Per Block: 2+0.3129+0.00295+0.08088 ETH ($4,434.61 USD) 24h: 12,840+2009+18.94+519.25 ETH ($28,470,175.79 USD) | Avg. tx: 1.79 ETH ($3,319 USD) | 31192 2021-06-25 | ||
| | $27,846,971,471 USD | | 3876 2021-06-03 | ||||
| | $8,799,465,696 USD | | all: 2,075,663 24h: 468 1h: 20 3m 4s 50.78 GB 2011-10-08 | Per Block: 12.50+0.03418 LTC ($1,623.31 USD) 24h: 5,850+16 LTC ($759,710.17 USD) | Avg. tx: 32.01 LTC ($4,145 USD) | 978 | 3895 2021-06-10 |
| | $8,792,172,725 USD | | all: 693,483 8m 44s 198.28 GB 2009-01-09 | Per Block: 6.25+NAN BCH ($0 USD) 24h: 0+0 BCH ($0 USD) | 401 | 46 2021-04-14 | |
| | $31,369,939,346 USD | | all: 3,786,092 24h: 1,360 1h: 57 1m 3s 53.95 GB 2013-12-08 | Per Block: 10,000+60.42 DOGE ($2,426.3 USD) 24h: 13,600,000+82165 DOGE ($3,299,773.7 USD) | Avg. tx: 348,306 DOGE ($84,002 USD) | 12174 2021-05-18 | |
| | $3,613,328,376 USD | all: 2,390,964 24h: 742 1h: 31 1m 56s 63.75 GB 2014-04-18 | Per Block: 0.9678+0.00578 XMR ($196.1 USD) 24h: 718.61+4.29 XMR ($145,605.59 USD) | | 314 | 5984 2021-06-24 | |
| | $2,372,718,075 USD | | all: 693,177 24h: 144 1h: 6 10m 0s 420.28 GB 2009-01-09 | Per Block: 6.25+0.02995 BSV ($794.41 USD) 24h: 900+4.31 BSV ($114,394.45 USD) | Avg. tx: 1.96 BSV ($248.30 USD) | 113 | 492 2021-05-24 |
| | $1,257,770,636 USD | | all: 1,493,800 24h: 556 1h: 23 2m 35s 30.59 GB 2014-01-19 | Per Block: 2.68+0.00125 DASH ($330.43 USD)* 24h: 1,489+0.6941 DASH ($183,630.23 USD)* | Avg. tx: 97.18 DASH ($11,981 USD) | 418 | 1389 2021-06-05 |
| | $1,203,356,001 USD | all: 1,297,321 24h: 1,151 1h: 48 1m 15s 32.02 GB 2016-10-28 | Per Block: 3.13+0.000746 ZEC ($334.65 USD) 24h: 3,384+0.8585 ZEC ($362,433.19 USD) | | 171 | 4421 2021-06-21 | |
| | $5,147,717,750 USD | all: 13,005,708 24h: 6,343 1h: 264 13.6s 38.38 GB 2015-07-30 | Per Block: 3.20+0.000976+0.00336+0.00336 ETC ($128.83 USD) 24h: 20,298+6.19+21.3+21.3 ETC ($817,176.65 USD) | Avg. tx: 23.15 ETC ($929.85 USD) | 198 | 85 2021-06-08 | |
| | $727,606,853 USD | | all: 692,032 24h: 141 1h: 6 10m 8s 167.48 GB 2009-01-09 | Per Block: 6.25+0.000143 BTG ($242.55 USD) 24h: 881.25+0.0202 BTG ($34,199.41 USD) | Avg. tx: 264.32 BTG ($10,257 USD) | 28 | 604 2021-04-11 |
| | $59,795,107 USD | | all: 3,869,653 24h: 1,386 1h: 58 1m 2s 5.77 GB 2014-01-26 | Per Block: 3,771+0.02258 RDD ($7.45 USD) 24h: 1,887,166+31.29 RDD ($3,727.92 USD) | Avg. tx: 670,862 RDD ($1,325 USD) | 157 | 280 2020-07-14 |
| | $33,483,880 USD | | all: 1,584,409 24h: 541 1h: 23 2m 39s 6.92 GB 2014-01-10 | Per Block: 25+0.00728 VTC ($13.82 USD) 24h: 13,525+3.94 VTC ($7,474.01 USD) | Avg. tx: 44.49 VTC ($24.58 USD) | 127 | 323 2021-06-20 |
| | $5,166,977 USD | | all: 3,725,105 24h: 1,388 1h: 58 1m 2s 3.57 GB 2013-04-16 | Per Block: 40+0.000224 FTC ($0.843 USD) 24h: 55,520+0.3103 FTC ($1,169.85 USD) | Avg. tx: 13,719 FTC ($289.06 USD) | 5 | 129 2020-09-16 |
| | $4,423,966 USD | | all: 3,575,291 24h: 1,299 1h: 54 1m 7s 11.30 GB 2014-02-24 | Per Block: 1.50+0.0000382 BLK ($0.084 USD) 24h: 1,949+0.0496 BLK ($109.06 USD) | Avg. tx: 385.45 BLK ($21.57 USD) | 9 | 79 2020-07-21 |
| BnB Coin BNB | $ 12 USD | $ 12 USD | 3 | | |||
| Binance Coin BNB | 44,461,286,870.11 | 154,536,095 BNB 44,461,286,870.11 | 114 | | |||
| BNB BNB | $ 0 USD | $ 0 USD | | ||||
| Cardano ADA | 40,299,743,851.96 | 31,112,484,646 ADA 40,299,743,851.96 | 73,690 | | |||
| Ripple XRP | $ 0 USD | $ 0 USD | | ||||
| Foxcoin FOX | $ 0.000045 USD bitmart: 0.000000009 USDT | 15 | | ||||
| MATIC Network MATIC | $ 1.11 USD binance: 1.11 USDT binance: 1.11 BUSD huobi: 1.11 USDT binance: 0.000034 BTC bitmart: 0.000034 BTC | 97 | | ||||
| Matic Token MATIC | $ 1.1 USD bittrex: 1.11 USDT bittrex: 1.1 USD bittrex: 0.000034 BTC | 1 | | ||||
| Polygon MATIC | $ 1.1 USD binance: 0.925 EUR binance: 9.63 TRY binance: 0.8 GBP binance: 5.51 BRL binance: 16,018 BIDR | | |||||
| Uservice UST | $ 0 USD | $ 0 USD | | ||||
| UST UST | $ 0.997 USD bitfinex: 0.997 USD | 139 | | ||||
| Terra USD UST | $ 1.01 USD bittrex: 0.999 USDT bittrex: 0.00003 BTC gateio: 1 USDT gateio: 0.00053 ETH | 2 | | ||||
| Tether USDt UST | $ 0 USD | $ 0 USD | | ||||
| BioNTech BNTX | $ 224.61 USD bitforex: 0.689 USDT | 40 | | ||||
| Shiba Inu SHIB | $ 0.0000073 USD binance: 0.0000072 USDT huobi: 0.0000072 USDT binance: 0.0000072 BUSD okex: 0.0000072 USDT bitmart: 0.0000072 USDT | | |||||
| OKB OKB | $ 9.83 USD okex: 9.9 USDT bitmart: 9.82 USDT okex: 0.0003 BTC okex: 0.0054 ETH okex: 9.87 USDK | 20 | | ||||
| Dotcoin DOT | $ 0.0038 USD | $ 0.0038 USD | 3 | | |||
| Polkadot DOT | 13,590,677,040.94 | 897,850,090 DOT 13,590,677,040.94 | 17,436 | 851 | | ||
| Polkadot [IOU] DOT | $ 0 USD | $ 0 USD | | ||||
| New DOT DOT | $ 38.42 USD | $ 38.42 USD | | ||||
| Polkadot New DOT | $ 38.03 USD | $ 38.03 USD | | ||||
| Solana SOL | $ 29.61 USD binance: 29.53 USDT okex: 29.63 USDT binance: 29.53 BUSD binance: 0.0009 BTC huobi: 29.86 USDT | 5,163 | | ||||
| Filecoin FIL | $ 52.79 USD huobi: 53.29 USDT binance: 52.33 USDT okex: 52.48 USDT bitz: 52.54 USDT binance: 52.29 BUSD | 5,796 | 71 | | |||
| TRON TRX | 4,427,866,150.04 | 71,659,657,369 TRX 4,427,866,150.04 | 86,528 | | |||
| ChainLink LINK | 7,358,032,363.88 | 411,533,387 LINK 7,358,032,363.88 | 7,233 | 2044 | |||
| Theta THETA | $ 6.73 USD binance: 6.71 USDT huobi: 6.71 USDT binance: 0.0002 BTC bitmart: 6.73 USDT binance: 0.0036 ETH | 35 | 458 | | |||
| Theta Token THETA | $ 0.111 USD binance: 6.69 BUSD binance: 5.61 EUR | 1 | | ||||
| VeChain VET | 4,147,810,046.88 | 55,417,215,279 VET 4,147,810,046.88 | 55,877 | 881 | | ||
| BitTorrent BTT | 1,582,307,261.74 | 659,952,625,000 BTT 1,582,307,261.74 | 3,106 | 2401 | |||
| USD Coin USDC | 8,936,066,668.45 | 8,887,424,396 USDC 8,936,066,668.45 | 4 | | |||
| USD//COIN USDC | $ 0 USD | $ 0 USD | | ||||
| Chiliz CHZ | $ 0.232 USD binance: 0.231 USDT binance: 2.01 TRY huobi: 0.234 USDT binance: 0.000007 BTC hitbtc: 0.232 USD | 11,316 | 188 | | |||
| socios.com Chiliz CHZ | $ 0.23 USD bitfinex: 0.231 USD bitfinex: 0.232 UST | | |||||
| Internet Computer ICP | $ 32.74 USD binance: 32.55 USDT binance: 0.00099 BTC binance: 32.54 BUSD coinbasepro: 0.00099 BTC binance: 0.113 BNB | 143 | | ||||
| EOS EOS | 3,820,655,336.06 | 1,030,720,013 EOS 3,820,655,336.06 | 66,132 | 739 | 11227 | ||
| EOS Token EOS | $ 12.05 USD | $ 12.05 USD | 1 | | |||
| Huobi Token HT | 507,161,536.03 | 50,000,200 HT 507,161,536.03 | 2 | | |||
| Theta Fuel TFUEL | $ 0.436 USD binance: 0.433 USDT binance: 0.000013 BTC bitmart: 0.434 USDT hitbtc: 0.468 USD hitbtc: 0.000013 BTC | 11 | | ||||
| THORChain RUNE | $ 5.83 USD binance: 5.79 USDT binance: 5.79 BUSD binance: 0.00018 BTC binance: 0.02 BNB binance: 4.1 GBP | 2,866 | 35 | | |||
| Swipe SXP | $ 1.76 USD binance: 1.75 USDT binance: 15.2 TRY p2pb2b: 1.76 USD p2pb2b: 1.76 USDT binance: 1.75 BUSD | 13 | 127 | | |||
| Waves WAVES | $ 12.92 USD binance: 12.92 USDT okex: 12.98 USDT binance: 0.00039 BTC p2pb2b: 12.97 USDT bitmart: 0.007 ETH | 57,653 | 269 | 1099 | |||
| Universe UNI | $ 0.04 USD okex: 16.19 USDT | 3,916 | | ||||
| Uniswap UNI | 5,014,197,601.25 | 308,725,572 UNI 5,014,197,601.25 | 26,812 | | |||
| BakeryToken BAKE | $ 1.95 USD binance: 1.93 USDT binance: 1.93 BUSD binance: 0.0067 BNB binance: 0.000059 BTC hitbtc: 0.000054 BTC | 148 | 5 | | |||
| Bakery BAKE | $ 0 USD | $ 0 USD | | ||||
| Kusama KSM | $ 184.55 USD binance: 184.78 USDT okex: 185.45 USDT binance: 184.34 BUSD bitmart: 184.02 USDT bitz: 181.19 USDT | 1,973 | 383 | | |||
| Just JST | 44,464,724 | 1,013,925,000 JST 44,464,724 | 502 | | |||
| JST JST | $ 0.044 USD bitfinex: 0.044 USD bitfinex: 0.044 UST bitfinex: 0.0000014 BTC | 4 | | ||||
| PancakeSwap CAKE | $ 12.82 USD binance: 12.78 USDT binance: 12.78 BUSD binance: 0.00039 BTC binance: 0.044 BNB bitmart: 12.77 USDT | 3,978 | | ||||
| Stellar Lumens XLM | 5,797,363,143.77 | 23,189,089,072.06 XLM 5,797,363,143.77 | 20 | | |||
| Stellar XLM | $ 0 USD | $ 0 USD | | ||||
| BSV BSV | $ 188.77 USD | $ 188.77 USD | 1,095 | | |||
| AAVE AAVE | $ 191.38 USD binance: 190.79 USDT okex: 191.47 USDT bitz: 190.67 USDT okex: 0.0058 BTC binance: 0.0058 BTC | 228 | | ||||
| Aave Token AAVE | $ 189.79 USD bittrex: 192.78 USDT bittrex: 0.0057 BTC bittrex: 0.103 ETH bittrex: 161.71 EUR bittrex: 194.26 USD | | |||||
| Cosmos ATOM | $ 9.54 USD bitz: 9.5 USDT binance: 9.48 USDT okex: 9.52 USDT huobi: 9.51 USDT coinbasepro: 9.53 USD | 19,631 | 274 | | |||
| Curve Finance CRV | $ 1.59 USD okex: 1.58 USDT okex: 0.000048 BTC okex: 0.00086 ETH poloniex: 1.59 USDT | 2 | | ||||
| Curve CRV | $ 2.08 USD gateio: 0.000048 BTC gateio: 1.58 USDT gateio: 0.00086 ETH | 63 | | ||||
| Curve DAO Token CRV | $ 1.59 USD binance: 1.57 USDT huobi: 1.58 USDT binance: 0.000048 BTC bitmart: 1.57 USDT binance: 1.58 BUSD | 1 | | ||||
| Tether USDT | 2,221,923,278.87 | 2,220,000,000 USDT 2,221,923,278.87 | | ||||
| Tether USD ERC20 USDT | $ 0 USD | $ 0 USD | | ||||
| Tether USD USDT | $ 1.01 USD | $ 1.01 USD | | ||||
| TetherUS USDT | $ 0 USD | $ 0 USD | | ||||
| Fantom Token FTM | $ 0 USD | $ 0 USD | | ||||
| Fantom FTM | $ 0.218 USD binance: 0.216 USDT binance: 0.0000066 BTC bitmart: 0.217 USDT binance: 0.00075 BNB binance: 0.216 BUSD | 46 | 252 | | |||
| Millennium Coin MIL | $ 0.0076 USD bitmart: 0.0000089 USDT | | |||||
| LunaCoin LUNA | $ 0.0057 USD | $ 0.0057 USD | | ||||
| Luna LUNA | $ 5.19 USD bitfinex: 5.18 USD bitfinex: 5.2 UST bittrex: 5.21 USDT bittrex: 0.00016 BTC | 711 | | ||||
| Luna ?Luna? LUNA | $ 5.26 USD huobi: 0.00016 BTC | | |||||
| Terra LUNA | $ 5.21 USD binance: 5.19 USDT binance: 0.00016 BTC binance: 5.2 BUSD binance: 0.018 BNB binance: 4.36 EUR | 351 | | ||||
| Sushiswap SUSHI | $ 6.47 USD okex: 6.43 USDT poloniex: 6.43 USDT hitbtc: 6.49 USD hitbtc: 0.0002 BTC gateio: 6.43 USDT | 1,559 | 250 | | |||
| Sushi SUSHI | $ 6.43 USD binance: 6.44 USDT huobi: 6.44 USDT binance: 0.0002 BTC bitfinex: 6.41 USD binance: 6.44 BUSD | 222,539 | 736 | | |||
| Mdex MDX | $ 1.62 USD huobi: 1.64 USDT binance: 1.62 USDT binance: 1.62 BUSD binance: 0.000049 BTC binance: 0.0056 BNB | 1 | 112 | | |||
| WINK WIN | $ 0.00037 USD binance: 0.00037 USDT binance: 0.0019 BRL binance: 0.00031 EUR binance: 0.006 TRX binance: 0.0000013 BNB | 250 | | ||||
| Neo NEO | 2,278,574,206.12 | 70,538,831 NEO 2,278,574,206.12 | 105,621 | 822 | 202 | ||
| DATAcoin DATA | $ 0.109 USD hitbtc: 0.0000033 BTC hitbtc: 0.000059 ETH hitbtc: 0.11 USD | 334 | 8 | | |||
| Streamr DATAcoin DATA | $ 0.11 USD binance: 0.11 USDT binance: 0.11 BUSD binance: 0.0000033 BTC binance: 0.00006 ETH | 1 | | ||||
| Streamr DATA | $ 0 USD | $ 0 USD | 3,613 | | |||
| Qtum QTUM | 514,531,698.07 | 89,264,568 QTUM 514,531,698.07 | 15,595 | 100 | 1112 | ||
| Hex HEX | $ 0.077 USD bitmart: 0.0000023 BTC hitbtc: 0.0000023 BTC | 816 | | ||||
| Enjin Coin ENJ | 905,930,978.4 | 932,223,378 ENJ 905,930,978.4 | 58 | | |||
| Enjin ENJ | $ 0.966 USD bittrex: 0.966 USD bittrex: 0.00053 ETH | 314 | 217 | | |||
| OmiseGO OMG | 514,692,589.48 | 140,198,857 OMG 514,692,589.48 | 42,635 | 8 | | ||
| OMGame OMG | $ 0.0011 USD | $ 0.0011 USD | | ||||
| OMG Network OMG | $ 9.77 USD | $ 9.77 USD | 10 | | |||
| Ontology ONT | 389,579,460.21 | 637,351,170 ONT 389,579,460.21 | 1,092 | 29 | | ||
| CeloGold CGLD | $ 2.89 USD coinbasepro: 3.03 USD coinbasepro: 0.000092 BTC coinbasepro: 2.53 EUR coinbasepro: 2.19 GBP | 1 | |
2021-06-25 13:28:16 UTC