| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development |
|---|---|---|---|---|---|---|---|
| | $187,205,616,524 USD | | all: 585,538 24h: 136 1h: 6 10m 35s 268.52 GB 2009-01-09 | Per Block: 12.50+0.4159 BTC ($135,693.29 USD) 24h: 1,700+56.57 BTC ($18,454,286.87 USD) | Avg. tx: 4.87 BTC ($51,186 USD) | 39271 2019-07-15 | |
| | $24,247,746,475 USD | all: 8,157,060 24h: 6,374 1h: 266 13.5s 278.62 GB 2015-07-30 | Per Block: 2+0.07722+0.00456+0.1193 ETH ($499.21 USD) 24h: 12,748+492.2+29.06+760.5 ETH ($3,181,974.25 USD) | Avg. tx: 4.13 ETH ($935.71 USD) | 23833 2019-07-13 | ||
| | $13,400,033,228 USD | | 3273 2019-07-09 | ||||
| | $5,646,748,234 USD | | all: 1,668,206 24h: 597 1h: 25 2m 25s 25.09 GB 2011-10-08 | Per Block: 25+0.0311 LTC ($2,254.18 USD) 24h: 14,925+18.57 LTC ($1,345,745.27 USD) | Avg. tx: 93.37 LTC ($8,408 USD) | 3350 2019-04-08 | |
| | $5,554,781,593 USD | | all: 591,466 24h: 153 1h: 6 9m 21s 182.77 GB 2009-01-09 | Per Block: 12.50+0.00465 BCH ($3,884.75 USD) 24h: 1,913+0.7111 BCH ($594,366.66 USD) | Avg. tx: 93.79 BCH ($29,136 USD) | 318 | 833 2019-06-27 |
| | $2,195,704,076 USD | | all: 591,270 24h: 132 1h: 6 10m 50s 178.35 GB 2009-01-09 | Per Block: 12.50+0.00439 BSV ($1,535.75 USD) 24h: 1,650+0.5801 BSV ($202,719 USD) | Avg. tx: 15.67 BSV ($1,924 USD) | 144 | 298 2019-06-26 |
| | $1,379,260,213 USD | all: 1,879,207 24h: 746 1h: 31 1m 55s 63.75 GB 2014-04-18 | Per Block: 2.57+0.00400 XMR ($207.5 USD) 24h: 1,918+2.98 XMR ($154,905.33 USD) | | 399 | 3893 2019-07-13 | |
| | $1,080,652,389 USD | | all: 1,104,141 24h: 546 1h: 23 2m 38s 13.71 GB 2014-01-19 | Per Block: 3.11+0.01391 DASH ($377.75 USD)* 24h: 1,696+7.59 DASH ($205,335.64 USD)* | Avg. tx: 11.61 DASH ($1,405 USD) | 1186 2019-07-03 | |
| | $641,229,351 USD | all: 8,412,549 24h: 6,136 1h: 256 14s 160.42 GB 2015-07-30 | Per Block: 4+0.00204+0.00277+0.00277 ETC ($22.91 USD) 24h: 24,544+12.49+17+17 ETC ($140,576.65 USD) | Avg. tx: 47.89 ETC ($273.80 USD) | 111 | 429 2019-06-13 | |
| | $537,784,192 USD | all: 568,073 24h: 565 1h: 24 2m 32s 22.34 GB 2016-10-28 | Per Block: 12.50+0.00470 ZEC ($964.01 USD) 24h: 7,063+2.65 ZEC ($544,662.95 USD) | | 142 | 4059 2019-07-11 | |
| | $494,285,976 USD | | all: 590,247 24h: 140 1h: 6 10m 17s 166.54 GB 2009-01-09 | Per Block: 12.50+0.000821 BTG ($345.87 USD) 24h: 1,750+0.115 BTG ($48,422.48 USD) | Avg. tx: 225.31 BTG ($6,234 USD) | 12 | 558 2019-06-05 |
| | $366,388,816 USD | | all: 2,810,090 24h: 1,394 1h: 58 1m 2s 37.04 GB 2013-12-08 | Per Block: 10,000+26.19 DOGE ($30.53 USD) 24h: 13,940,000+36502 DOGE ($42,562.91 USD) | Avg. tx: 814,729 DOGE ($2,481 USD) | 462 | 2091 2019-06-20 |
| | $39,698,022 USD | | all: 2,849,438 24h: 1,419 1h: 59 1m 1s 4.58 GB 2014-01-26 | Per Block: 571.46+0.04599 RDD ($0.775 USD) 24h: 1,245,190+65.27 RDD ($1,689.13 USD) | Avg. tx: 1,418,589 RDD ($1,924 USD) | 18 | 263 2018-01-27 |
| | $17,330,155 USD | | all: 1,174,239 24h: 528 1h: 22 2m 43s 4.76 GB 2014-01-10 | Per Block: 25+0.00130 VTC ($8.6 USD) 24h: 13,200+0.6847 VTC ($4,543.05 USD) | Avg. tx: 360.64 VTC ($124.12 USD) | 7 | 290 2019-04-29 |
| | $12,292,452 USD | | all: 461,606 24h: 151 1h: 6 9m 28s 5.67 GB 2011-04-19 | Per Block: 12.50+0.00231 NMC ($9.5 USD) 24h: 1,888+0.3486 NMC ($1,433.84 USD) | Avg. tx: 117.97 NMC ($89.60 USD) | 3 | 355 2019-07-15 |
| | $7,131,002 USD | | all: 441,419 24h: 155 1h: 6 9m 7s 0.8810 GB 2012-08-19 | Per Block: 54.31+0.00789 PPC ($15.19 USD) 24h: 754.45+1.22 PPC ($211.34 USD) | Avg. tx: 737.26 PPC ($206.19 USD) | 8 | 467 2019-03-19 |
| | $3,887,707 USD | | all: 2,655,315 24h: 1,299 1h: 54 1m 7s 4.97 GB 2014-02-24 | Per Block: 1.50+0.000120 BLK ($0.075 USD) 24h: 1,949+0.1554 BLK ($97.55 USD) | Avg. tx: 950.89 BLK ($47.60 USD) | 3 | 77 2019-02-26 |
| | $3,718,002 USD | | all: 2,743,788 24h: 1,383 1h: 58 1m 2s 2.94 GB 2013-04-16 | Per Block: 40+0.000945 FTC ($0.722 USD) 24h: 55,320+1.31 FTC ($998.62 USD) | Avg. tx: 9,166 FTC ($165.46 USD) | 1 | 124 2019-06-05 |
| | $1,354,658 USD | | all: 515,855 24h: 239 1h: 10 5m 59s 0.6948 GB 2013-02-09 | Per Block: 4.85+0.000197 NVC ($2.55 USD) 24h: 382.26+0.047 NVC ($201.28 USD) | Avg. tx: 62.35 NVC ($32.82 USD) | 176 19 | 97 2019-01-27 |
| BCH-ABC BCH | $ 308.33 USD gateio: 310.66 USDT gateio: 0.03 BTC gateio: 2,160.33 CNYX | | |||||
| EOS EOS | 4,383,559,546.49 | 1,020,035,494 EOS 4,383,559,546.49 | 66,132 | 827 | 10509 | ||
| EOS Token EOS | $ 12.05 USD yobit: 0.019 ETH yobit: 0.00041 BTC yobit: 4.59 USD yobit: 279.3 RUR yobit: 2.88 WAVES | 1 | | ||||
| BnB Coin BNB | $ 12 USD yobit: 32 USD yobit: 0.134 ETH yobit: 0.0028 BTC yobit: 2,000 RUR yobit: 20.85 WAVES | 3 | | ||||
| Binance Coin BNB | 3,880,509,786.78 | 141,175,459 BNB 3,880,509,786.78 | 94 | | |||
| Ripple XRP | $ 0.315 USD gateio: 0.313 USDT gateio: 0.00003 BTC gateio: 2.22 CNYX | 201,716 | | ||||
| Bitcoin Cash ABC BCHABC | $ 0 USD | $ 0 USD | | ||||
| Huobi Token HT | 205,305,909.89 | 50,000,200 HT 205,305,909.89 | 5 | | |||
| Stellar Lumens XLM | 1,662,302,735.19 | 19,426,240,683.63 XLM 1,662,302,735.19 | 5 | | |||
| Lumen XLM | $ 0 USD | $ 0 USD | 485 | | |||
| Stellar XLM | $ 0.085 USD gateio: 0.087 USDT gateio: 0.00038 ETH gateio: 0.0000082 BTC | 101,942 | 394 | | |||
| TRON TRX | 2,478,562,031.95 | 99,270,633,156.38 TRX 2,478,562,031.95 | 71,289 | | |||
| BSV BSV | $ 123.53 USD hitbtc: 0.012 BTC hitbtc: 123.42 USD | 228 | 321 | | |||
| Cardano ADA | 1,516,524,224.89 | 25,927,070,538 ADA 1,516,524,224.89 | 73,690 | 268 | | ||
| TVT TVT | $ 0.00012 USD yobit: 0.000032 DOGE yobit: 0.0000063 RUR yobit: 0.0000001 USD yobit: 0.00000007 WAVES yobit: 0.00000001 ETH | 1 | 12 | | |||
| ChainLink LINK | 943,011,294.43 | 350,000,000 LINK 943,011,294.43 | 7,233 | 435 | 555 | ||
| ChainLink Token LINK | $ 0 USD | $ 0 USD | | ||||
| Babel BAB | $ 0.000019 USD yobit: 0.0011 RUR | 109 | 122 | | |||
| Bitcoin ABC BAB | $ 141.85 USD bitfinex: 309.89 UST | | |||||
| Neo NEO | 776,239,639.32 | 65,000,000 NEO 776,239,639.32 | 98,105 | 406 | 154 | ||
| TrueUSD TUSD | 213,628,114.99 | 217,604,426 TUSD 213,628,114.99 | 5 | | |||
| Bitcoin Cash SV BCHSV | $ 122.92 USD gateio: 123.52 USDT gateio: 0.012 BTC gateio: 910.66 CNYX yobit: 0.007 YO | | |||||
| GTcoin GT | $ 0.01 USD yobit: 0.0072 RUR p2pb2b: 0.000001 BTC p2pb2b: 0.00004 ETH lbank: 0.854 USDT | | |||||
| GatechainToken GT | $ 0.83 USD gateio: 0.827 USDT gateio: 0.000079 BTC | | |||||
| Elrond ERD | $ 0.0047 USD binance: 0.00000044 BTC binance: 0.0047 USDT binance: 0.00017 BNB binance: 0.0046 USDC binance: 0.0047 PAX | 1 | 400 | | |||
| USD Coin USDC | 378,645,595.53 | 381,886,238 USDC 378,645,595.53 | 2 | | |||
| Paxos Standard PAX | 167,625,506.26 | 164,804,629 PAX 167,625,506.26 | 1 | | |||
| Paxos PAX | $ 1.03 USD gateio: 0.999 USDT | 8 | 5 | | |||
| Paxos Standard Token PAX | $ 0.9 USD | $ 0.9 USD | | ||||
| OmiseGO OMG | 215,718,629.22 | 140,249,512 OMG 215,718,629.22 | 40,433 | 15 | | ||
| OMGame OMG | $ 0.0011 USD yobit: 0.00000014 BTC yobit: 0.0013 USD yobit: 0.0000055 ETH | | |||||
| Qtum QTUM | 279,822,192.97 | 89,264,568 QTUM 279,822,192.97 | 15,366 | 41 | 1032 | ||
| Ontology ONT | 477,865,670.66 | 533,255,142 ONT 477,865,670.66 | 1,092 | 30 | | ||
| Waves WAVES | $ 1.4 USD binance: 0.00013 BTC binance: 1.41 USDT yobit: 0.00014 BTC hitbtc: 0.00013 BTC binance: 0.0062 ETH | 56,870 | 531 | | |||
| BitTorrent BTT | 218,868,211.57 | 212,116,500,000 BTT 218,868,211.57 | 3,106 | 295 | 2248 | ||
| Uservice UST | $ 0 USD | $ 0 USD | | ||||
| UST UST | $ 0.998 USD bitfinex: 0.998 USD ethfinex: 0.998 USD | 139 | | ||||
| Lambda LAMB | $ 0.232 USD huobi: 0.000022 BTC huobi: 0.233 USDT huobi: 0.001 ETH gateio: 0.232 USDT bittrex: 0.000023 BTC | 30 | | ||||
| Origo OGO | $ 0.061 USD bittrex: 0.0000058 BTC bittrex: 0.065 USDT | 3 | 4 | | |||
| Origo.Network OGO | $ 0.06 USD huobi: 0.06 USDT huobi: 0.0000058 BTC huobi: 0.015 HT | 2 | | ||||
| Reserve Rights RSR | $ 0.0038 USD huobi: 0.0038 USDT huobi: 0.00000036 BTC huobi: 0.00092 HT | 13 | | ||||
| ABBC Coin ABBC | $ 0.238 USD bitz: 0.0011 ETH p2pb2b: 0.000022 BTC bitz: 0.000023 BTC p2pb2b: 0.232 USD rightbtc: 0.0011 ETH | 1 | | ||||
| Republic REN | $ 0 USD | $ 0 USD | | ||||
| Republic Protocol REN | $ 0.074 USD binance: 0.0000072 BTC binance: 0.0027 BNB huobi: 0.0000071 BTC huobi: 0.00033 ETH | 2 | | ||||
| U Network UUU | $ 0.0084 USD huobi: 0.0000008 BTC huobi: 0.000037 ETH hitbtc: 0.00000078 BTC hitbtc: 0.000035 ETH | 20 | | ||||
| Walton WTC | 81,008,711.77 | 42,147,564 WTC 81,008,711.77 | 128 | 53 | | ||
| Waltonchain WTC | $ 1.93 USD huobi: 1.92 USDT huobi: 0.00018 BTC huobi: 0.0086 ETH livecoin: 0.00042 BTC livecoin: 0.0044 ETH | 20,166 | 36 | | |||
| IOStoken IOST | $ 0.0076 USD huobi: 0.0076 USDT binance: 0.00000072 BTC huobi: 0.00000073 BTC binance: 0.000033 ETH huobi: 0.000034 ETH | 50,002 | 1 | | |||
| Internet of Services IOST | $ 0 USD | $ 0 USD | | ||||
| Harmony ONE | $ 0.013 USD binance: 0.0000013 BTC binance: 0.013 USDT binance: 0.00047 BNB binance: 0.013 TUSD binance: 0.013 PAX | 56 | 168 | | |||
| Algorand (ALGO) ALGO | $ 1.43 USD | $ 1.43 USD | | ||||
| Algorand ALGO | $ 0.795 USD binance: 0.802 USDT bitz: 0.799 USDT binance: 0.000077 BTC huobi: 0.802 USDT gateio: 0.802 USDT | 506 | 225 | | |||
| Egretia EGT | $ 0.081 USD huobi: 0.08 USDT huobi: 0.0000077 BTC huobi: 0.02 HT yobit: 0.000008 BTC | 983 | 13 | | |||
| Enjin Coin ENJ | 76,774,512.15 | 775,821,085 ENJ 76,774,512.15 | 3 | | |||
| Enjin ENJ | $ 0 USD | $ 0 USD | 314 | | |||
| MATIC Network MATIC | $ 0.014 USD binance: 0.0000013 BTC binance: 0.014 USDT binance: 0.0005 BNB | 1 | | ||||
| Matic Token MATIC | $ 0 USD | $ 0 USD | | ||||
| Huskycoin HC | $ 0.0012 USD | $ 0.0012 USD | | ||||
| HarvestCoin HC | $ 0.0025 USD | $ 0.0025 USD | | ||||
| HyperCash HC | $ 3.3 USD binance: 0.00032 BTC binance: 0.015 ETH | 9 | 2 | | |||
| Hcash HC | $ 3.29 USD huobi: 3.27 USDT huobi: 0.00032 BTC gateio: 3.34 USDT huobi: 0.015 ETH gateio: 0.00032 BTC | 811 | 1 | | |||
| IOTA IOTA | $ 0.301 USD gateio: 0.31 USDT gateio: 0.000029 BTC | 111,854 | 656 | | |||
| MIOTA IOTA | $ 0 USD | $ 0 USD | 118 | | |||
| Machine Xchange Coin MXC | $ 0.0053 USD huobi: 0.00000051 BTC | | |||||
| MachineXchange MXC | $ 0.0054 USD gateio: 0.0053 USDT gateio: 0.00000052 BTC gateio: 0.000024 ETH | | |||||
| Bitmark BTM | $ 0.115 USD bittrex: 0.000011 BTC | 211 | 1 | | |||
| Bytom BTM | $ 0.112 USD huobi: 0.115 USDT gateio: 0.116 USDT huobi: 0.000011 BTC huobi: 0.00051 ETH hitbtc: 0.0000093 BTC | 108 | 5 | | |||
| ThunderCore TT | $ 0.01 USD huobi: 0.01 USDT huobi: 0.00000096 BTC huobi: 0.0025 HT | 2 | 1 | | |||
| Polygon POLY | $ 0.00018 USD | $ 0.00018 USD | 1,489 | | |||
| Polymath POLY | $ 0.069 USD bittrex: 0.0000064 BTC huobi: 0.0000065 BTC huobi: 0.00031 ETH poloniex: 0.0000066 BTC bittrex: 0.0003 ETH | 1,247 | 4 | | |||
| POLY POLY | $ 0.068 USD binance: 0.0000064 BTC binance: 0.0024 BNB | 58 | | ||||
| Pundi X NPXS | $ 0.00063 USD binance: 0.00000007 BTC binance: 0.0000028 ETH bittrex: 0.00000007 BTC huobi: 0.000000061 BTC bittrex: 0.0000028 ETH | 256 | | ||||
| 0xproject ZRX | 149,310,856.42 | 598,059,514 ZRX 149,310,856.42 | 15,931 | 2 | | ||
| ZRX Coin ZRX | $ 0 USD | $ 0 USD | | ||||
| ZRX(0X) ZRX | $ 0 USD | $ 0 USD | | ||||
| 0x Protocol ZRX | $ 0.325 USD | $ 0.325 USD | | ||||
| 0x ZRX | $ 0.299 USD | $ 0.299 USD | 7 | | |||
| Newton NEW | $ 0.0025 USD huobi: 0.0024 USDT huobi: 0.00000024 BTC huobi: 0.0006 HT | 4 | 88 | | |||
| Dai Stablecoin DAI | $ 0.986 USD bitfinex: 0.0044 ETH ethfinex: 0.0044 ETH bitfinex: 0.986 USD ethfinex: 0.986 USD ethfinex: 0.000095 BTC | 1 | | ||||
| dai DAI | $ 1.04 USD coinbasepro: 0.987 USDC hitbtc: 0.984 USDC hitbtc: 0.993 EOSDT gateio: 0.979 USDT bittrex: 1.01 USDT | 100 | | ||||
| Huobi Pool Token HPT | $ 0.016 USD huobi: 0.016 USDT huobi: 0.0000015 BTC huobi: 0.0039 HT | | |||||
| Skrumble Network SKM | $ 0.0063 USD huobi: 0.0063 USDT huobi: 0.0000006 BTC huobi: 0.0016 HT lbank: 0.000031 ETH | 9 | | ||||
| Skrumble SKM | $ 0 USD | $ 0 USD | 2 | | |||
| ICON ICX | 158,310,686.26 | 490,245,728 ICX 158,310,686.26 | 14,473 | 669 | | ||
| Lisk LSK | 124,078,136.98 | 100,000,000 LSK 124,078,136.98 | 30,490 | 71 | 2665 | ||
| Atomiccoin ATOM | $ 0.0031 USD | $ 0.0031 USD | | ||||
| Cosmos ATOM | $ 3.95 USD huobi: 3.96 USDT binance: 3.99 USDT gateio: 3.99 USDT binance: 0.00038 BTC huobi: 0.00038 BTC | 16,877 | 300 | | |||
| LEOcoin LEO | $ 0.036 USD livecoin: 0.0000034 BTC bitz: 0.0000033 BTC livecoin: 0.038 USD | 235 | 1 | |
2019-07-15 18:15:16 UTC