Cryptocurrency statistics

Prices | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc dash xmr etc zec btg doge rdd vtc ppc nmc ftc blk aur nvc eos eos bnb bnb bat bat trx iot iot bcc icx ada xlm blz blz neo ven iota hsr cam qtum bot bcn btm btm zrx zrx zrx waves arn btg gas sky snt snt dsh gvt eng xvg xvg lun lun str lsk omg omg strat xem bqx bqx dgb nkc ae edo smart smart dcr cvc dig sc wtc nxs emc mana storm sub sub nxt bts bts ppt srn srn srn smt snm salt maid maid ext rcn rcn cdt nebl vib
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$106,001,892,271 USD

all: 529,056
24h: 185
1h: 8
7m 35s
202.70 GB
2009-01-09
Per Block: 12.50+0.1538 BTC
($78,439.14 USD)

24h: 2,313+28.45 BTC
($14,511,240.03 USD)



32721
2018-06-24



$45,386,740,296 USD
all: 5,847,369
24h: 5,896
1h: 246
14.6s
667.10 GB
2015-07-30
Per Block: 3+0.06138+0.01873+0.4483 ETH
($1,596.96 USD)

24h: 17,688+361.93+110.44+2643 ETH
($9,415,697.28 USD)



18787
2018-06-21


$18,674,088,003 USD
24h: 530,828 ()

1h: 22,118 ()

Avg. tx:

2823
2018-06-19



$12,908,901,283 USD

all: 536,105
24h: 139
1h: 6
10m 13s
160.43 GB
2009-01-09
Per Block: 12.50+0.00816 BCH
($9,393.98 USD)

24h: 1,738+1.13 BCH
($1,305,762.59 USD)




934
616
2018-05-31



$4,598,069,249 USD

all: 1,445,107
24h: 538
1h: 22
2m 40s
17.50 GB
2011-10-08
Per Block: 25+0.04716 LTC
($2,016.05 USD)

24h: 13,450+25.37 LTC
($1,084,636.8 USD)



3077
2018-06-17

Dash
DASH


$1,964,371,779 USD

all: 892,433
24h: 545
1h: 23
2m 38s
6.54 GB
2014-01-19
Per Block: 3.35+0.00618 DASH
($807.46 USD)*

24h: 1,823+3.37 DASH
($439,254.14 USD)*




945
1012
2018-01-11



$1,929,790,215 USD
all: 1,602,181
24h: 723
1h: 30
1m 59s
53.57 GB
2014-04-18
Per Block: 4.36+0.03627 XMR
($524.52 USD)

24h: 3,152+26.22 XMR
($379,474.88 USD)
24h: 3,701 ()

1h: 154 ()

Avg. tx:


446
3073
2018-06-20



$1,534,338,076 USD
all: 6,058,199
24h: 6,099
1h: 254
14.1s
76.37 GB
2015-07-30
Per Block: 4+0.00502+0.00410+0.00410 ETC
($59.72 USD)

24h: 24,396+30.62+25+25 ETC
($364,253.25 USD)




348
350
2018-06-15



$699,541,336 USD
all: 346,759
24h: 571
1h: 24
2m 31s
11.72 GB
2016-10-28
Per Block: 12.50+0.03784 ZEC
($2,083.56 USD)

24h: 7,138+21.61 ZEC
($1,189,712.02 USD)
24h: 9,410 ()

1h: 392 ()

Avg. tx:


215
3717
2018-06-23



$420,104,227 USD

all: 534,826
24h: 145
1h: 6
9m 48s
165.69 GB
2009-01-09
Per Block: 12.50+0.00361 BTG
($305.89 USD)

24h: 1,813+0.5235 BTG
($44,354.6 USD)




83
534
2018-06-21



$289,072,775 USD

all: 2,276,314
24h: 1,365
1h: 57
1m 3s
28.82 GB
2013-12-08
Per Block: 10,000+25.48 DOGE
($25.21 USD)

24h: 13,650,000+34778 DOGE
($34,417.88 USD)




263
1916
2018-01-21



$154,100,034 USD

all: 2,297,635
24h: 1,429
1h: 60
1m 1s
3.98 GB
2014-01-26
Per Block: 889.52+0.1016 RDD
($4.74 USD)

24h: 1,018,862+145.22 RDD
($5,432.22 USD)




174
257
2018-01-27



$38,580,556 USD

all: 951,749
24h: 546
1h: 23
2m 37s
4.07 GB
2014-01-10
Per Block: 25+0.00447 VTC
($21.54 USD)

24h: 13,650+2.44 VTC
($11,758.76 USD)




30
281
2018-06-02



$36,651,452 USD

all: 372,366
24h: 177
1h: 7
8m 5s
0.7779 GB
2012-08-19
Per Block: 40.26+0.01035 PPC
($59.46 USD)

24h: 766.41+1.83 PPC
($1,134.3 USD)




17
406
2018-04-22



$19,776,286 USD

all: 404,418
24h: 190
1h: 8
7m 28s
5.37 GB
2011-04-19
Per Block: 25+0.00205 NMC
($32.37 USD)

24h: 4,750+0.3901 NMC
($6,150.21 USD)




11
302
2018-06-19



$17,500,320 USD

all: 2,252,018
24h: 1,243
1h: 52
1m 10s
2.62 GB
2013-04-16
Per Block: 40+0.00614 FTC
($3.76 USD)

24h: 49,720+7.64 FTC
($4,671.27 USD)




45
117
2018-06-20



$9,811,362 USD

all: 2,156,425
24h: 1,292
1h: 54
1m 7s
4.21 GB
2014-02-24
Per Block: 1.50+0.000542 BLK
($0.191 USD)

24h: 1,938+0.6997 BLK
($247.29 USD)




7
61
2018-05-17



$6,897,651 USD

all: 1,447,976
24h: 1,571
1h: 65
55s
3.22 GB
2014-01-24
Per Block: 2.50+0.000319 AUR
($1.05 USD)

24h: 3,928+0.5017 AUR
($1,648.25 USD)



909


1
19
2017-03-08



$5,782,068 USD

all: 430,396
24h: 233
1h: 10
6m 9s
0.5934 GB
2013-02-09
Per Block: 4.05+0.00197 NVC
($10.58 USD)

24h: 332.56+0.458 NVC
($869.51 USD)



170


2
82
2017-09-14

EOS
EOS

7,125,034,711.49
896,148,420 EOS
7,125,034,711.49
53,272

8349

EOS Token
EOS

$ 12.05 USD
yobit: 0.0016 BTC
yobit: 10.18 USD
yobit: 656.17 RUR
yobit: 0.022 ETH
yobit: 4.3 WAVES

1


BnB Coin
BNB

$ 12 USD
yobit: 0.0025 BTC
yobit: 15.7 USD
yobit: 1,036.82 RUR

3


Binance Coin
BNB

1,668,986,005.32
114,041,290 BNB
1,668,986,005.32

4


Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
143

2


Basic Attention Token
BAT

264,507,207.11
1,000,179,290 BAT
264,507,207.11
17,895

1


TRON
TRX

2,765,508,507.14
65,791,793,607 TRX
2,765,508,507.14


IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

2,725,032,041.77
2,779,530,283 IOT
2,725,032,041.77

2151

BitConnect
BCC

: 36249
126,153,328.33
50,415,041 BCC
126,153,328.33
191328

747


ICON
ICX

637,162,731.49
387,435,793 ICX
637,162,731.49
14,146

966


Cardano
ADA

3,467,248,620.94
25,927,070,538 ADA
3,467,248,620.94
65,503

529


Stellar Lumens
XLM

3,762,579,701.92
18,759,622,560.53 XLM
3,762,579,701.92

26


BlazeCoin
BLZ

$ 0.00037 USD
cryptopia: 0.00000006 BTC
cryptopia: 0.167 DOGE

Bluzelle
BLZ

$ 0.226 USD
huobi: 0.0005 ETH
huobi: 0.000037 BTC
binance: 0.000036 BTC
binance: 0.0005 ETH
binance: 0.016 BNB
2,290

2


Neo
NEO

2,059,853,719.35
65,000,000 NEO
2,059,853,719.35
93,990

107

VeChain
VEN

1,394,842,090.4
547,497,243 VEN
1,394,842,090.4
48,880

152


MIOTA
IOTA

$ 0 USD
$ 0 USD
103

HSHARE
HSR

$ 4.72 USD
okex: 0.00076 BTC
okex: 4.66 USDT
bitz: 0.00076 BTC
huobi: 4.69 USDT
binance: 0.00076 BTC
218

3


CAM
CAM

$ 0.467 USD
bitz: 0.000079 BTC
bitz: 0.0011 ETH

Qtum
QTUM

725,043,667.18
88,477,840 QTUM
725,043,667.18
14,467

84

923

BOTcoin
BOT

$ 1.8 USD
lbank: 0.031 QTUM
yobit: 0.00015 BTC
12

2


Bytecoin
BCN

$ 0.0027 USD
binance: 0.00000044 BTC
hitbtc: 0.00000044 BTC
poloniex: 0.00000044 BTC
binance: 0.0000061 ETH
hitbtc: 0.0027 USD
13,058

339

398

Bitmark
BTM

$ 0.313 USD
poloniex: 0.000051 BTC
209

2


Bytom
BTM

$ 0.367 USD
huobi: 0.365 USDT
huobi: 0.00006 BTC
huobi: 0.00081 ETH
hitbtc: 0.00081 ETH
cryptopia: 0.00006 BTC
95

24


0xproject
ZRX

365,559,389.63
532,083,575 ZRX
365,559,389.63
13,052

2


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

Waves
WAVES

$ 2.69 USD
binance: 0.00043 BTC
huobi: 0.00043 BTC
huobi: 0.0058 ETH
bittrex: 0.00043 BTC
yobit: 0.00047 BTC
13,993

937


Aeron
ARN

$ 0.574 USD
binance: 0.000093 BTC
binance: 0.0013 ETH
bitz: 0.000094 BTC
hitbtc: 0.000091 BTC
hitbtc: 0.0012 ETH
50

6


Bitgem
BTG

: 939416901
160,718.18
32,951.61 BTG
160,718.18
104165
22

Gas
GAS

$ 10.75 USD
okex: 10.66 USDT
okex: 0.0017 BTC
binance: 0.0017 BTC
huobi: 0.0017 BTC
huobi: 0.024 ETH
503

755


Skycoin
SKY

$ 5.66 USD
binance: 0.00091 BTC
binance: 0.012 ETH
binance: 0.387 BNB
cryptopia: 0.00095 BTC
cryptopia: 5.6 USDT

22


Status
SNT

194,583,865.3
3,473,197,074 SNT
194,583,865.3
5,700

116


StatusNetwork
SNT

$ 0 USD
$ 0 USD

Dashcoin
DSH

$ 0.017 USD
hitbtc: 0.0000028 BTC
2,732

19


Genesis Vision Token
GVT

$ 8.5 USD
binance: 0.0014 BTC
binance: 0.019 ETH
hitbtc: 0.019 ETH

Enigma
ENG

$ 1.47 USD
binance: 0.00024 BTC
binance: 0.0032 ETH
huobi: 0.00024 BTC
bittrex: 0.00024 BTC
huobi: 0.0032 ETH

121


VERGE
XVG

344,502,596.44
14,658,245,757.39 XVG
344,502,596.44
54,643

419

1296

DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

Lunyr
LUN

15,366,506.39
2,297,853 LUN
15,366,506.39

2


LunarCoin
LUN

$ 0.017 USD
yobit: 0.0000018 BTC
yobit: 0.65 RUR

Stellar
STR

$ 0.042 USD
$ 0.042 USD
79,765

Lisk
LSK

554,699,502.57
100,000,000 LSK
554,699,502.57
29,973

271

2378

OmiseGO
OMG

811,144,220.17
102,042,802 OMG
811,144,220.17
37,085

98


OMGame
OMG

$ 0.0011 USD
yobit: 0.00000031 BTC
yobit: 0.00067 WAVES
yobit: 0.415 DOGE
yobit: 0.0000041 ETH
yobit: 0.084 RUR

Stratis
STRAT

$ 2.33 USD
binance: 0.00037 BTC
bittrex: 0.00037 BTC
hitbtc: 0.00038 BTC
poloniex: 0.00037 BTC
binance: 0.0051 ETH
10,829

98


NEM
XEM

1,404,713,914.86
8,999,999,999 XEM
1,404,713,914.86
402


Bitquence
BQX

$ 1.56 USD
hitbtc: 0.0026 ETH
1,868

Ethos
BQX

$ 1.18 USD
binance: 0.00019 BTC
binance: 0.0026 ETH
hitbtc: 0.0002 BTC
hitbtc: 1.26 USD

21


DigiByte
DGB

: 5121026251
145,811,876.15
7,386,007,120.16 DGB
145,811,876.15
144535
18,259

556

237

NukeCoinz
NKC

$ 0.067 USD
bitz: 0.000011 BTC
bitz: 0.00014 ETH
yobit: 0.0000021 BTC
yobit: 5 DOGE
yobit: 0.013 USD

Aeternity
AE

$ 1.84 USD
binance: 0.0003 BTC
binance: 0.004 ETH
binance: 0.127 BNB
liqui: 0.004 ETH
liqui: 0.0003 BTC
2,820

12


Eidoo
EDO

$ 0.895 USD
binance: 0.00014 BTC
ethfinex: 0.9 USD
bitfinex: 0.9 USD
ethfinex: 0.00015 BTC
bitfinex: 0.00015 BTC

1


SmartCash
SMART

$ 0.073 USD
hitbtc: 0.000012 BTC
hitbtc: 0.074 USD
hitbtc: 0.00016 ETH

198


Bitcoin Smart
SMART

$ 0.065 USD
yobit: 0.0000074 BTC
yobit: 0.05 USD
yobit: 2.77 RUR
yobit: 0.0001 ETH
yobit: 0.017 WAVES

8


Decred
DCR

$ 71.11 USD
huobi: 0.155 ETH
huobi: 0.011 BTC
bittrex: 0.011 BTC
poloniex: 0.012 BTC
bittrex: 70.32 USDT
8,366

21

63

Civic
CVC

56,733,294
342,718,003 CVC
56,733,294

103


Dignity
DIG

$ 0.109 USD
livecoin: 0.000018 BTC
livecoin: 0.00025 ETH
livecoin: 0.115 USD
livecoin: 0.0014 LTC
2

285


Siacoin
SC

: 6080578
$ 0.01 USD
bittrex: 0.0000017 BTC
binance: 0.0000017 BTC
poloniex: 0.0000017 BTC
bittrex: 0.011 USDT
bittrex: 0.000023 ETH
112005
31,628

64

2731

Walton
WTC

212,969,719.67
31,144,191 WTC
212,969,719.67
122

34


Nexus
NXS

68,217,999.47
55,906,733 NXS
68,217,999.47
14

111


EmerCoin
EMC

$ 2.49 USD
hitbtc: 0.0004 BTC
livecoin: 0.00041 BTC
bittrex: 0.0004 BTC
livecoin: 2.57 USD
hitbtc: 0.0055 ETH
2,121

2


Decentraland
MANA

103,003,982.41
1,049,859,842 MANA
103,003,982.41
5,172

5


Storm
STORM

$ 0.016 USD
binance: 0.0000026 BTC
binance: 0.000036 ETH
bittrex: 0.0000026 BTC
binance: 0.0011 BNB
bittrex: 0.000036 ETH

718


Subscriptio
SUB

$ 0.0019 USD
yobit: 0.0006 WAVES
yobit: 0.00000027 BTC
yobit: 0.0018 USD
yobit: 0.102 RUR

Substratum
SUB

$ 0.214 USD
binance: 0.000035 BTC
binance: 0.00047 ETH
hitbtc: 0.000034 BTC
hitbtc: 0.213 USD
hitbtc: 0.00046 ETH
2,770

80


Nxt
NXT

$ 0.094 USD
hitbtc: 0.000015 BTC
hitbtc: 0.094 USD
poloniex: 0.000015 BTC
poloniex: 0.093 USDT
bittrex: 0.000015 BTC
9,386

400


BitShares
BTS

343,278,859.71
2,547,499,142 BTS
343,278,859.71
7,100

78


Bitshares2
BTS

$ 0.333 USD
yobit: 0.000042 BTC

Populous
PPT

196,896,110.12
37,004,301 PPT
196,896,110.12

18


Sirin Token
SRN

$ 0.153 USD
bittrex: 0.000025 BTC
liqui: 0.000025 BTC
liqui: 0.00034 ETH
huobi: 0.000025 BTC
liqui: 0.153 USDT

1


SIRIN
SRN

$ 0 USD
$ 0 USD

Sirin Labs Token
SRN

$ 0 USD
$ 0 USD

SmartMesh
SMT

$ 0.035 USD
huobi: 0.034 USDT
huobi: 0.0000055 BTC
huobi: 0.000076 ETH
hitbtc: 0.00007 ETH
hitbtc: 0.0000053 BTC
266

1


SONM
SNM

$ 0.17 USD
binance: 0.000027 BTC
binance: 0.00037 ETH
liqui: 0.000027 BTC
liqui: 0.168 USDT
liqui: 0.00037 ETH
5,597

135


Salt
SALT

61,640,113.99
58,936,218 SALT
61,640,113.99
746

297


MaidSafe
MAID

140,770,040.57
452,552,412 MAID
140,770,040.57
4,567

11


MaidSafeCoin
MAID

$ 0 USD
$ 0 USD
318

Life Extension
EXT

$ 0.026 USD
lbank: 0.0000061 ETH
yobit: 1.4 RUR

14


RCoin
RCN

$ 0.00003 USD
yobit: 0.00000006 ETH
yobit: 0.0023 RUR
yobit: 0.000025 USD

Ripio Credit Network
RCN

21,282,024.92
488,924,026 RCN
21,282,024.92

Coindash
CDT

16,475,636.24
656,282,613 CDT
16,475,636.24
979

3


Neblio
NEBL

$ 3.77 USD
binance: 0.00061 BTC
binance: 0.0083 ETH
binance: 0.268 BNB
cryptopia: 0.00063 BTC
hitbtc: 0.0084 ETH
6,054

20


Viberate
VIB

11,372,883.73
165,071,467 VIB
11,372,883.73
1,118

2


2018-06-24 18:16:08 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: