| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development |
|---|---|---|---|---|---|---|---|
| | $106,980,121,451 USD | | all: 536,802 24h: 136 1h: 6 10m 26s 210.03 GB 2009-01-09 | Per Block: 12.50+0.1948 BTC ($78,972.44 USD) 24h: 1,700+26.49 BTC ($10,740,251.71 USD) | Avg. tx: 4.76 BTC ($29,582 USD) | 33972 2018-08-14 | |
| | $28,421,956,852 USD | all: 6,149,148 24h: 5,967 1h: 249 14.5s 667.10 GB 2015-07-30 | Per Block: 3+0.09834+0.01618+0.398 ETH ($985.22 USD) 24h: 17,901+586.79+96.56+2375 ETH ($5,878,801.73 USD) | Avg. tx: 4.39 ETH ($1,231 USD) | 19998 2018-08-14 | ||
| | $11,192,685,723 USD | | 2895 2018-08-09 | ||||
| | $8,908,570,049 USD | | all: 543,464 24h: 147 1h: 6 9m 48s 161.30 GB 2009-01-09 | Per Block: 12.50+0.00613 BCH ($6,447.33 USD) 24h: 1,838+0.9016 BCH ($947,757.07 USD) | Avg. tx: 14.12 BCH ($7,278 USD) | 943 | 664 2018-08-13 |
| | $3,184,909,920 USD | | all: 1,474,278 24h: 566 1h: 24 2m 31s 18.49 GB 2011-10-08 | Per Block: 25+0.04954 LTC ($1,378.97 USD) 24h: 14,150+28.04 LTC ($780,498.74 USD) | Avg. tx: 117.02 LTC ($6,442 USD) | 3123 2018-06-17 | |
| | $1,443,060,804 USD | all: 1,639,130 24h: 728 1h: 30 1m 58s 57.67 GB 2014-04-18 | Per Block: 4.06+0.04034 XMR ($362.64 USD) 24h: 2,957+29.37 XMR ($264,117.13 USD) | | 475 | 3171 2018-07-27 | |
| | $1,257,867,443 USD | all: 6,371,186 24h: 6,031 1h: 251 14.3s 87.68 GB 2015-07-30 | Per Block: 4+0.00660+0.00529+0.00529 ETC ($48.42 USD) 24h: 24,124+39.78+31.88+31.88 ETC ($292,023.61 USD) | Avg. tx: 123.10 ETC ($1,484 USD) | 242 | 372 2018-07-26 | |
| | $1,219,316,144 USD | | all: 920,571 24h: 544 1h: 23 2m 38s 7.30 GB 2014-01-19 | Per Block: 3.35+0.00836 DASH ($495.06 USD)* 24h: 1,820+4.55 DASH ($268,643.74 USD)* | Avg. tx: 29.69 DASH ($4,382 USD) | 757 | 1047 2018-07-09 |
| | $618,825,684 USD | all: 376,170 24h: 574 1h: 24 2m 30s 11.72 GB 2016-10-28 | Per Block: 12.50+0.00675 ZEC ($1,690.9 USD) 24h: 7,175+3.88 ZEC ($970,578.82 USD) | | 231 | 3792 2018-08-14 | |
| | $281,554,229 USD | | all: 542,305 24h: 133 1h: 6 10m 45s 165.82 GB 2009-01-09 | Per Block: 12.50+0.00811 BTG ($203.97 USD) 24h: 1,663+1.08 BTG ($27,128.49 USD) | Avg. tx: 260.90 BTG ($4,255 USD) | 30 | 547 2018-07-11 |
| | $264,799,709 USD | | all: 2,347,202 24h: 1,389 1h: 58 1m 2s 29.79 GB 2013-12-08 | Per Block: 10,000+24.78 DOGE ($22.95 USD) 24h: 13,880,000+34420 DOGE ($31,860.42 USD) | Avg. tx: 410,821 DOGE ($940.67 USD) | 416 | 1940 2018-01-21 |
| | $59,375,164 USD | | all: 2,371,007 24h: 1,395 1h: 58 1m 2s 4.07 GB 2014-01-26 | Per Block: 1,050+0.2109 RDD ($2.15 USD) 24h: 735,422+294.24 RDD ($1,508.12 USD) | Avg. tx: 1,548,833 RDD ($3,175 USD) | 207 | 261 2018-01-27 |
| | $29,911,816 USD | | all: 981,245 24h: 502 1h: 21 2m 42s 4.24 GB 2014-01-10 | Per Block: 25+0.00343 VTC ($16.43 USD) 24h: 12,550+1.72 VTC ($8,245.89 USD) | Avg. tx: 513.40 VTC ($337.28 USD) | 33 | 279 2018-07-20 |
| | $27,731,540 USD | | all: 381,504 24h: 161 1h: 7 8m 44s 0.7809 GB 2012-08-19 | Per Block: 40.41+0.0336 PPC ($45.03 USD) 24h: 763.09+5.41 PPC ($855.59 USD) | Avg. tx: 1,317 PPC ($1,466 USD) | 88 | 424 2018-04-22 |
| | $11,172,562 USD | | all: 412,492 24h: 143 1h: 6 9m 52s 5.41 GB 2011-04-19 | Per Block: 25+0.00890 NMC ($18.05 USD) 24h: 3,575+1.27 NMC ($2,581.65 USD) | Avg. tx: 3,506 NMC ($2,531 USD) | 4 | 313 2018-08-13 |
| | $9,291,254 USD | | all: 2,311,105 24h: 1,010 1h: 42 1m 25s 2.78 GB 2013-04-16 | Per Block: 40+0.00551 FTC ($1.97 USD) 24h: 40,400+5.56 FTC ($1,989.9 USD) | Avg. tx: 2,411 FTC ($118.72 USD) | 16 | 122 2018-08-13 |
| | $5,659,096 USD | | all: 2,222,640 24h: 1,286 1h: 54 1m 7s 4.26 GB 2014-02-24 | Per Block: 1.50+0.000369 BLK ($0.11 USD) 24h: 1,929+0.4749 BLK ($141.77 USD) | Avg. tx: 1,517 BLK ($111.45 USD) | 6 | 67 2018-07-18 |
| | $3,102,956 USD | | all: 1,526,736 24h: 1,529 1h: 64 56.5s 3.27 GB 2014-01-24 | Per Block: 2.50+0.000234 AUR ($0.466 USD) 24h: 3,823+0.358 AUR ($713.09 USD) | Avg. tx: 35.29 AUR ($6.58 USD) | 911 1 | 20 2017-03-08 |
| | $2,817,130 USD | | all: 441,543 24h: 187 1h: 8 7m 40s 0.6106 GB 2013-02-09 | Per Block: 4.34+0.000241 NVC ($5.41 USD) 24h: 176.92+0.045 NVC ($220.66 USD) | Avg. tx: 1,250 NVC ($1,559 USD) | 171 1 | 87 2017-09-14 |
| EOS EOS | 4,220,554,047.46 | 896,148,480 EOS 4,220,554,047.46 | 55,892 | 8981 | |||
| EOS Token EOS | $ 12.05 USD yobit: 0.001 BTC yobit: 6.4 USD yobit: 425.1 RUR yobit: 0.023 ETH yobit: 2,850 DOGE | 1 | | ||||
| BitConnect BCC : 36249 | 126,153,328.33 | 50,415,041 BCC 126,153,328.33 | 191328 | 747 | | ||
| Qtum QTUM | 392,356,971.04 | 88,477,840 QTUM 392,356,971.04 | 14,750 | 132 | 947 | ||
| Stellar Lumens XLM | 4,111,808,083.24 | 18,771,744,749.86 XLM 4,111,808,083.24 | 36 | | |||
| Stellar XLM | $ 0 USD | $ 0 USD | 93,165 | | |||
| Ripple XRP | $ 0 USD | $ 0 USD | 190,101 | | |||
| TRON TRX | 1,271,975,297.84 | 65,610,394,523 TRX 1,271,975,297.84 | 67,238 | | |||
| Cardano ADA | 2,481,690,900.07 | 25,927,070,538 ADA 2,481,690,900.07 | 67,293 | 705 | | ||
| BnB Coin BNB | $ 12 USD yobit: 0.0014 BTC yobit: 4,972.13 DOGE yobit: 591.42 RUR | 3 | | ||||
| Binance Coin BNB | 941,877,874.32 | 95,512,402 BNB 941,877,874.32 | 11 | | |||
| Neo NEO | 1,050,923,412.94 | 65,000,000 NEO 1,050,923,412.94 | 96,056 | 119 | |||
| IoTcoin IOT | $ 0.0034 USD | $ 0.0034 USD | | ||||
| IOTA IOT | 1,283,249,960.02 | 2,779,530,283 IOT 1,283,249,960.02 | 111,798 | 2166 | |||
| Batcoin BAT : 45673767 | 4,818,102,800 | 17,207,510,000 BAT 4,818,102,800 | 213076 144 | 2 | | ||
| Basic Attention Token BAT | 196,774,409.51 | 1,000,160,246 BAT 196,774,409.51 | 18,985 | 1 | | ||
| 0xproject ZRX | 393,907,602.99 | 537,427,762 ZRX 393,907,602.99 | 13,727 | 3 | | ||
| ZRX Coin ZRX | $ 0 USD | $ 0 USD | | ||||
| ZRX(0X) ZRX | $ 0 USD | $ 0 USD | | ||||
| 0x Protocol ZRX | $ 0 USD | $ 0 USD | | ||||
| ICON ICX | 212,213,538.05 | 387,452,141 ICX 212,213,538.05 | 14,299 | 576 | | ||
| ETP ETP | $ 1.06 USD | $ 1.06 USD | 56 | | |||
| Metaverse ETP ETP | $ 2.5 USD bitfinex: 2.51 USD bitfinex: 0.0004 BTC hitbtc: 2.3 USD bitfinex: 0.0089 ETH hitbtc: 0.00037 BTC | 5 | | ||||
| OmiseGO OMG | 516,664,390.41 | 140,245,061 OMG 516,664,390.41 | 37,436 | 101 | | ||
| OMGame OMG | $ 0.0011 USD yobit: 0.0013 USD yobit: 0.00000015 BTC yobit: 0.000005 ETH yobit: 0.05 RUR yobit: 0.0005 WAVES | | |||||
| HSHARE HSR | $ 2.81 USD okex: 0.00045 BTC okex: 2.79 USDT huobi: 2.8 USDT huobi: 0.00045 BTC huobi: 0.01 ETH | 221 | 3 | | |||
| BOTcoin BOT | $ 1.8 USD lbank: 0.018 QTUM | 11 | 2 | | |||
| MIOTA IOTA | $ 0 USD | $ 0 USD | 108 | | |||
| Dashcoin DSH | $ 0.016 USD hitbtc: 0.0000027 BTC | 2,750 | 20 | | |||
| Bitmark BTM | $ 0.099 USD poloniex: 0.000016 BTC | 209 | 1 | | |||
| Bytom BTM | $ 0.146 USD huobi: 0.146 USDT huobi: 0.000024 BTC huobi: 0.00052 ETH cryptopia: 0.000022 BTC hitbtc: 0.0005 ETH | 97 | 23 | | |||
| Enigma ENG | $ 0.619 USD binance: 0.000099 BTC binance: 0.0022 ETH huobi: 0.000099 BTC bittrex: 0.000099 BTC huobi: 0.0022 ETH | | |||||
| Lisk LSK | 266,469,407.26 | 100,000,000 LSK 266,469,407.26 | 30,230 | 232 | 2436 | ||
| Groestlcoin GRS | 37,625,631.81 | 70,670,473.89 GRS 37,625,631.81 | 6,346 | 63 | 17 | ||
| Zclassic ZCL | 29,882,715.38 | 3,413,650 ZCL 29,882,715.38 | 6,737 | 82 | | ||
| NEM XEM | 970,185,647.44 | 8,999,999,999 XEM 970,185,647.44 | 404 | | |||
| Bitquence BQX | $ 1.56 USD hitbtc: 0.0013 ETH | 1,846 | | ||||
| Ethos BQX | $ 0.364 USD binance: 0.000059 BTC binance: 0.0013 ETH hitbtc: 0.34 USD hitbtc: 0.0001 BTC | 46 | | ||||
| VERGE XVG | 166,135,124.79 | 14,658,245,757.39 XVG 166,135,124.79 | 54,499 | 274 | 1291 | ||
| DogeCoinDark XVG | $ 0 USD | $ 0 USD | 11 | | |||
| DigiByte DGB : 5121026251 | 173,190,443.67 | 7,386,007,120.16 DGB 173,190,443.67 | 144535 19,117 | 897 | 247 | ||
| Status SNT | 121,489,891.05 | 3,474,940,718 SNT 121,489,891.05 | 5,813 | 138 | | ||
| StatusNetwork SNT | $ 0 USD | $ 0 USD | | ||||
| Augur REP | 183,317,723.88 | 11,000,020 REP 183,317,723.88 | 9,089 | 74 | | ||
| RepubliCoin REP | $ 0.164 USD yobit: 0.00048 ETH yobit: 0.111 USD | | |||||
| Populous PPT | 119,228,915.29 | 37,003,724 PPT 119,228,915.29 | 16 | | |||
| Ark ARK | $ 0.602 USD binance: 0.000097 BTC bittrex: 0.000096 BTC binance: 0.0021 ETH cryptopia: 0.000098 BTC cryptopia: 0.586 USDT | 409 | | ||||
| Bitgem BTG : 939416901 | 92,037.67 | 32,951.61 BTG 92,037.67 | 104165 22 | | |||
| Civic CVC | 37,934,215.76 | 342,718,003 CVC 37,934,215.76 | 174 | | |||
| Walton WTC | 88,497,653.01 | 40,143,225 WTC 88,497,653.01 | 121 | 26 | | ||
| Waltonchain WTC | $ 0 USD | $ 0 USD | 20,543 | | |||
| Gas GAS | $ 4.2 USD okex: 4.18 USDT binance: 0.00067 BTC okex: 0.00068 BTC huobi: 0.00068 BTC poloniex: 0.00067 BTC | 508 | | ||||
| Siacoin SC : 6080578 | $ 0.0051 USD bittrex: 0.00000082 BTC binance: 0.00000084 BTC poloniex: 0.00000084 BTC binance: 0.000018 ETH bittrex: 0.0052 USDT | 112005 31,602 | 64 | 2778 | |||
| Stratis STRAT | $ 1.34 USD bittrex: 0.00022 BTC binance: 0.00021 BTC poloniex: 0.00022 BTC binance: 0.0048 ETH bittrex: 0.0046 ETH | 10,917 | 118 | | |||
| Aeternity AE | $ 0.959 USD binance: 0.00015 BTC binance: 0.0034 ETH liqui: 0.00015 BTC liqui: 0.0034 ETH liqui: 0.938 USDT | 2,902 | 29 | | |||
| Life Extension EXT | $ 0.026 USD lbank: 0.0000045 ETH yobit: 1.2 RUR | 14 | | ||||
| TenX Pay Token PAY | $ 2.47 USD cryptopia: 0.0091 LTC cryptopia: 250.11 DOGE | | |||||
| Epay PAY | $ 0.0009 USD yobit: 0.0000044 ETH yobit: 0.00066 USD yobit: 0.00000005 BTC yobit: 0.00033 WAVES yobit: 0.019 RUR | | |||||
| TenX PAY | 67,665,586.21 | 109,256,762 PAY 67,665,586.21 | 13,399 | 34 | | ||
| OrmeusCoin ORME | $ 0.448 USD livecoin: 0.000072 BTC cryptopia: 0.000074 BTC hitbtc: 0.00008 BTC livecoin: 0.0016 ETH cryptopia: 0.425 USDT | 1 | | ||||
| ArbitCoin ARB | $ 0.0041 USD yobit: 0.0000003 BTC | | |||||
| ARBIT ARB | $ 0 USD | $ 0 USD | | ||||
| BitShares BTS | 254,816,015.95 | 2,547,499,142 BTS 254,816,015.95 | 7,173 | 155 | | ||
| Bitshares2 BTS | $ 0.333 USD | $ 0.333 USD | | ||||
| BlazeCoin BLZ | $ 0.00019 USD cryptopia: 0.00000003 BTC cryptopia: 0.095 DOGE cryptopia: 0.0000045 LTC | | |||||
| Bluzelle BLZ | $ 0.113 USD huobi: 0.000018 BTC binance: 0.000018 BTC huobi: 0.00041 ETH binance: 0.0004 ETH binance: 0.012 BNB | 2,308 | 3 | | |||
| Bytecoin BCN | $ 0.0016 USD binance: 0.00000026 BTC hitbtc: 0.00000026 BTC hitbtc: 0.0016 USD poloniex: 0.00000027 BTC binance: 0.0000057 ETH | 13,359 | 157 | 399 | |||
| MaidSafe MAID | 97,523,727.06 | 452,552,412 MAID 97,523,727.06 | 4,556 | 3 | | ||
| MaidSafeCoin MAID | $ 0 USD | $ 0 USD | 320 | | |||
| Waves WAVES | $ 1.87 USD binance: 0.0003 BTC bittrex: 0.0003 BTC exmo: 0.0003 BTC huobi: 0.0003 BTC huobi: 0.0066 ETH | 21,296 | 826 | | |||
| Decred DCR | $ 37.31 USD bittrex: 0.006 BTC huobi: 0.006 BTC poloniex: 0.0059 BTC bittrex: 37.31 USDT huobi: 0.132 ETH | 8,551 | 73 | 65 | |||
| Primas PST | $ 0.053 USD lbank: 0.00045 ETH | | |||||
| EmerCoin EMC | $ 1.72 USD hitbtc: 0.00028 BTC livecoin: 0.00027 BTC bittrex: 0.00027 BTC livecoin: 1.71 USD hitbtc: 0.0062 ETH | 2,134 | 3 | | |||
| NeuroToken NTK | $ 0.059 USD hitbtc: 0.00021 ETH hitbtc: 0.0000095 BTC hitbtc: 0.057 USD yobit: 0.000012 BTC yobit: 0.06 USD | 2 | 1 | | |||
| Macro MCO | $ 3.08 USD | $ 3.08 USD | | ||||
| Monaco MCO | 74,619,519.47 | 15,793,721 MCO 74,619,519.47 | 513 | 883 | | ||
| Genesis Vision Token GVT | $ 4.16 USD binance: 0.00066 BTC binance: 0.015 ETH hitbtc: 0.015 ETH | | |||||
| AdEx ADX | $ 0.167 USD binance: 0.000027 BTC liqui: 0.000027 BTC hitbtc: 0.00059 ETH liqui: 0.00059 ETH liqui: 0.165 USDT | 12 | | ||||
| Tezos XTZ | $ 1.49 USD hitbtc: 1.49 USD hitbtc: 0.0053 ETH hitbtc: 0.00024 BTC gatecoin: 0.00025 BTC | 9,433 | 111 | | |||
| Aeron ARN | $ 0.245 USD binance: 0.000039 BTC binance: 0.00086 ETH hitbtc: 0.00004 BTC hitbtc: 0.00084 ETH | 51 | 9 | | |||
| Nxt NXT | $ 0.07 USD hitbtc: 0.000011 BTC bittrex: 0.000011 BTC hitbtc: 0.07 USD poloniex: 0.07 USDT poloniex: 0.000011 BTC | 9,376 | 652 | | |||
| Ardor ARDR | $ 0.11 USD hitbtc: 0.000018 BTC bittrex: 0.000018 BTC binance: 0.000018 BTC poloniex: 0.000018 BTC binance: 0.00039 ETH | 6,631 | 217 | | |||
| ZeroCoin XZC | $ 13.95 USD binance: 0.0023 BTC bittrex: 0.0022 BTC binance: 0.05 ETH binance: 1.42 BNB cryptopia: 0.0022 BTC | 4 | | ||||
| VeChain VEN | 43,547,340,258.12 | 55,209,828,519 VEN 43,547,340,258.12 | 51,318 | 150 | | ||
| DigitalNote XDN | $ 0.0028 USD hitbtc: 0.00000045 BTC hitbtc: 0.0028 USD bittrex: 0.00000045 BTC hitbtc: 0.0000099 ETH | 13 | 59 |
2018-08-15 01:35:11 UTC