| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development | nodes |
|---|---|---|---|---|---|---|---|---|
| | $40,815,685,410 USD | | all: 473,154 24h: 136 1h: 6 10m 48s 143.90 GB 2009-01-09 | Per Block: 12.50 BTC ($31,106.8 USD) 24h: 1,700 BTC ($4,230,525.4 USD) | Avg. tx: 10.46 BTC ($26,040 USD) | 13836 2017-06-27 /Satoshi:0.14.1/ (24.11%) | ||
| | $24,886,942,308 USD | all: 3,939,829 24h: 4,972 1h: 207 12.4s 78.49 GB 2015-07-30 | Per Block: 5 ETH ($1,340.98 USD) 24h: 24,860 ETH ($6,667,341.76 USD) | Avg. tx: 48.16 ETH ($12,918 USD) | 5380 2017-06-27 | |||
| | $2,012,272,292 USD | | all: 1,229,688 24h: 516 1h: 22 2m 54s 8.16 GB 2011-10-08 | Per Block: 25 LTC ($972.3 USD) 24h: 12,900 LTC ($501,704.72 USD) | Avg. tx: 814.89 LTC ($31,693 USD) | 1448 2017-06-26 /Satoshi:0.13.2/ (52.18%) | ||
| | $1,266,330,121 USD | | all: 693,964 24h: 546 1h: 23 2m 44s 3.36 GB 2014-01-19 | Per Block: 3.60 DASH ($617.46 USD) 24h: 1,967 DASH ($337,131.15 USD) | Avg. tx: 89.56 DASH ($15,348 USD) | 467 2017-04-05 /Dash Core:0.12.1.5/ (64.84%) | ||
| | $633,692,072 USD | all: 1,342,042 24h: 747 1h: 31 1m 48s 19.49 GB 2014-04-18 | Per Block: 7.15 XMR ($308.51 USD) 24h: 5,346 XMR ($230,530.6 USD) | | 475 | 727 2017-06-24 | ||
| | $281,358,669 USD | | all: 1,775,867 24h: 1,368 1h: 57 59.1s 22.15 GB 2013-12-08 | Per Block: 10,000 DOGE ($25.59 USD) 24h: 13,680,000 DOGE ($35,012.69 USD) | Avg. tx: 2,147,586 DOGE ($5,497 USD) | 566 | 1257 2015-10-31 /Shibetoshi:1.10.0/ (83.83%) | |
| | $61,700,021 USD | | all: 309,495 24h: 171 1h: 7 9m 0s 0.7030 GB 2012-08-19 | Per Block: 44 PPC ($112.32 USD) 24h: 705.78 PPC ($1,801.58 USD) | Avg. tx: 2,164 PPC ($5,523 USD) | 64 | 287 2016-05-05 /Satoshi:0.6.3/Peercoin:0.5.0/Peerunity:0.2.2 (v0.2.2)/ (54.91%) | |
| | $47,089,959 USD | | all: 1,779,428 24h: 1,405 1h: 59 43.5s 3.26 GB 2014-01-26 | Per Block: 0 RDD ($0 USD) 24h: 0 RDD ($0 USD) | Avg. tx: 1,578,311 RDD ($2,604 USD) | 88 | 150 2017-01-09 /Reddcoin:2.0.0/ (95.32%) | |
| | $36,004,292 USD | | all: 348,796 24h: 167 1h: 7 8m 59s 5.03 GB 2011-04-19 | Per Block: 25 NMC ($64.83 USD) 24h: 4,175 NMC ($10,826.27 USD) | Avg. tx: 545.90 NMC ($1,416 USD) | 49 | 171 2017-06-26 v38000 (34.64%) | |
| | $34,614,474 USD | | all: 1,689,316 24h: 1,284 1h: 54 1m 17s 3.34 GB 2014-02-24 | Per Block: 1.50 BLK ($0.681 USD) 24h: 1,926 BLK ($874.69 USD) | Avg. tx: 6,744 BLK ($3,063 USD) | 34 | 29 2017-05-03 /Satoshi:1.2.4/ (56.25%) | |
| | $27,782,267 USD | | all: 743,372 24h: 501 1h: 21 4m 17s 2.02 GB 2014-01-10 | Per Block: 50 VTC ($37.37 USD) 24h: 25,050 VTC ($18,724 USD) | Avg. tx: 729.80 VTC ($545.50 USD) | 1 | 11 2017-04-21 Unknown (72.46%) | |
| | $18,713,464 USD | | all: 348,037 24h: 186 1h: 8 8m 19s 0.9505 GB 2013-02-09 | Per Block: 5.28 NVC ($52.91 USD) 24h: 326.53 NVC ($3,271.84 USD) | Avg. tx: 68.88 NVC ($690.16 USD) | 144 1 | 46 2017-04-14 /Satoshi:0.7.6.8/ (48.72%) | |
| | $13,162,696 USD | | all: 1,775,888 24h: 1,383 1h: 58 35.3s 2.12 GB 2013-04-16 | Per Block: 80 FTC ($6.32 USD) 24h: 110,610 FTC ($8,740.77 USD) | Avg. tx: 2,224 FTC ($175.76 USD) | 5 | 65 2017-01-30 /Feathercoin:0.9.6/ (86.72%) | |
| | $10,677,117 USD | | all: 4,439,577 24h: 3,322 1h: 138 16.2s 4.37 GB 2013-07-21 | Per Block: 1 QRK ($0.042 USD) 24h: 3,322 QRK ($141.1 USD) | Avg. tx: 2,537 QRK ($107.75 USD) | 1 | 4 2017-05-03 /Satoshi:0.10.4.5/ (54.41%) | |
| | $8,050,113 USD | | all: 874,590 24h: 1,592 1h: 66 56.6s 2.79 GB 2014-01-24 | Per Block: 2.50 AUR ($1.34 USD) 24h: 3,980 AUR ($2,135.31 USD) | Avg. tx: 72.40 AUR ($38.84 USD) | 724 4 | 3 2017-03-08 /Guðbrandur Þorláksson:2017.2.1/ (34.15%) | |
| | $8,757,777 USD | | all: 807,717 37.4s 1.29 GB 2013-06-01 | Per Block: 0 MEC ($0 USD) 24h: 0 MEC ($0 USD) | 378 1 | 23 2013-11-17 /Kimoto:0.17.96/ (72.22%) | ||
| Ripple XRP | 8,822,658,335.62 | 34,920,190,690 XRP 8,822,658,335.62 | 13,649 | | ||||
| YBcoin YBC : 5129 | 8,688.8 | 11 YBC 8,688.8 | 822449 8 | 4 | | |||
| Ethereum Classic ETC | 1,636,952,196.2 | 93,012,693 ETC 1,636,952,196.2 | 5,224 | 104 | ||||
| Batcoin BAT : 45673767 | 4,899,756,168.81 | 17,207,510,000 BAT 4,899,756,168.81 | 213076 27 | 10 | | |||
| BitcoinPlus XBC | $ 189.14 USD poloniex: 0.075 BTC cryptopia: 0.082 BTC cryptopia: 80,000 DOGE cryptopia: 4.54 LTC | 5 | | |||||
| Siacoin SC : 6080578 | $ 0.015 USD poloniex: 0.000006 BTC bittrex: 0.000006 BTC cryptopia: 0.000006 BTC hitbtc: 0.0000061 BTC cryptopia: 0.00064 LTC | 112005 10,333 | 152 | 1182 | ||||
| Stellar STR | $ 0.029 USD poloniex: 0.000012 BTC poloniex: 0.029 USDT bitcoin.co.id: 0.000012 BTC | 2,467 | | |||||
| Zcash ZEC | 497,578,991.35 | 1,552,468.75 ZEC 497,578,991.35 | 3,046 | 2519 | ||||
| DigiByte DGB : 5121026251 | 150,961,013.93 | 7,386,007,120.16 DGB 150,961,013.93 | 144535 5,695 | 221 | 83 | |||
| BitShares BTS | 613,913,421.75 | 2,547,499,142 BTS 613,913,421.75 | 2,152 | | ||||
| Antshares ANS | $ 7.31 USD bittrex: 0.0029 BTC | 5,943 | | |||||
| Factom FCT | 224,923,595.35 | 8,753,218.3 FCT 224,923,595.35 | 3,276 | | ||||
| Nextcoin NXT | $ 0.169 USD poloniex: 0.000067 BTC btc38: 1.2 CNY bittrex: 0.000068 BTC poloniex: 0.169 USDT bter: 1.16 CNY | 2,497 | | |||||
| Stratis STRAT | $ 6.55 USD poloniex: 0.0027 BTC bittrex: 0.0026 BTC livecoin: 0.0026 BTC cryptopia: 0.0026 BTC livecoin: 6.3 USD | 3,375 | | |||||
| Numeraire NMR | $ 52.38 USD bittrex: 0.021 BTC bittrex: 0.201 ETH | | ||||||
| Golem GNT | $ 0.519 USD poloniex: 0.00021 BTC poloniex: 0.0019 ETH bittrex: 0.00021 BTC bittrex: 0.0019 ETH cryptopia: 0.0002 BTC | 8,370 | | |||||
| SteemDollars SBD | $ 1.85 USD poloniex: 0.00077 BTC bittrex: 0.00057 BTC hitbtc: 0.00066 BTC | | ||||||
| NEM XEM | 1,473,307,772.24 | 8,999,999,999 XEM 1,473,307,772.24 | 214 | | ||||
| Ardor ARDR | $ 0.216 USD btc38: 1.54 CNY poloniex: 0.000087 BTC bittrex: 0.000088 BTC hitbtc: 0.00008 BTC | 1,154 | | |||||
| Radium RADS | 17,501,406.58 | 2,743,798 RADS 17,501,406.58 | 5 | |||||
| Lisk LSK | 264,973,579.13 | 100,000,000 LSK 264,973,579.13 | 3,579 | 296 | ||||
| STEEM STEEM | $ 1.79 USD poloniex: 0.0007 BTC bittrex: 0.00075 BTC poloniex: 0.0065 ETH livecoin: 0.00075 BTC hitbtc: 0.00075 BTC | | ||||||
| BURSTCoin BURST | $ 0.018 USD poloniex: 0.0000071 BTC bittrex: 0.0000073 BTC livecoin: 0.0000074 BTC c-cex: 0.0000077 BTC c-cex: 0.027 USD | | ||||||
| Waves WAVES | $ 4.18 USD bittrex: 0.0017 BTC exmo: 0.0017 BTC cryptopia: 0.0017 BTC livecoin: 0.0017 BTC yobit: 0.0017 BTC | 1,624 | | |||||
| LBRY Credits LBC | 283,185,303.48 | 466,425,766 LBC 283,185,303.48 | 1,913 | 3249 | ||||
| Cryptonite XCN | $ 0.026 USD btc38: 0.194 CNY bter: 0.000011 BTC | 70 | | |||||
| Iconomi ICN : 2958178 | 320,449,247.57 | 87,000,000 ICN 320,449,247.57 | 93581 2,664 | 30 | | |||
| OMNI OMNI | $ 66.87 USD poloniex: 0.027 BTC bittrex: 0.027 BTC c-cex: 0.045 BTC | | ||||||
| Primecoin XPM | 5,372,708.21 | 6,963,681 XPM 5,372,708.21 | 1,465 | 239 | ||||
| ZeroCoin XZC | $ 12.24 USD btc38: 87.7 CNY bittrex: 0.0049 BTC cryptopia: 0.0051 BTC cryptopia: 0.6 LTC | | ||||||
| Cloakcoin CLOAK : 104305 | 40,077,893.61 | 4,600,446.98 CLOAK 40,077,893.61 | 597064 252 | 68 | 8 | |||
| Decred DCR | $ 35.27 USD poloniex: 0.014 BTC bittrex: 0.014 BTC bleutrade: 0.014 BTC yobit: 0.014 BTC cryptopia: 0.014 BTC | 1,702 | 40 | |||||
| MaidSafe MAID | 206,479,821.69 | 452,552,412 MAID 206,479,821.69 | 2,799 | | ||||
| Bytecoin BCN | $ 0.0022 USD poloniex: 0.000001 BTC poloniex: 0.000057 XMR hitbtc: 0.00000052 BTC cryptopia: 0.00000055 BTC hitbtc: 0.0013 USD | 2,280 | 130 | |||||
| GameCredits GAME | $ 3.58 USD poloniex: 0.0015 BTC bittrex: 0.0014 BTC livecoin: 0.0014 BTC cryptopia: 0.0014 BTC yobit: 0.0015 BTC | 9 | | |||||
| Syscoin SYS : 266050033285 | 98,253,223.72 | 525,741,672.79 SYS 98,253,223.72 | 65188 896 | 214 | 20 | |||
| FoldingCoin FLDC | $ 0.027 USD poloniex: 0.000011 BTC bittrex: 0.000011 BTC | | ||||||
| BitcoinDark BTCD : 221598 | 89,002,299.6 | 1,186,276.44 BTCD 89,002,299.6 | 137741 148 | 2 | 16 | |||
| Synereo AMP | $ 0.553 USD poloniex: 0.00022 BTC bittrex: 0.00022 BTC cryptopia: 0.00019 BTC hitbtc: 0.00021 BTC cryptopia: 0.015 LTC | | ||||||
| Viacoin VIA : 9029429402 | 18,151,351.31 | 13,168,420 VIA 18,151,351.31 | 553775 332 | 3 | 10 | |||
| Lumen XLM | $ 0.029 USD btc38: 0.209 CNY kraken: 0.000012 BTC bittrex: 0.000011 BTC kraken: 0.025 EUR kraken: 0.028 USD | | ||||||
| Bantam BNT | $ 2.94 USD bittrex: 0.0012 BTC bittrex: 0.011 ETH hitbtc: 0.0012 BTC | | ||||||
| EmerCoin EMC | $ 1.39 USD btc38: 10.62 CNY livecoin: 0.00052 BTC bittrex: 0.00061 BTC livecoin: 1.44 USD cryptopia: 0.0006 BTC | 1,329 | | |||||
| Tether USDT | $ 1.17 USD kraken: 1.01 USD c-cex: 0.00047 BTC c-cex: 1.25 USD | | ||||||
| Augur REP | $ 24.26 USD poloniex: 0.01 BTC kraken: 0.094 ETH kraken: 22 EUR kraken: 0.01 BTC poloniex: 24.93 USDT | 3,819 | | |||||
| VERGE XVG | 31,191,847.05 | 10,669,400,000 XVG 31,191,847.05 | 800 | | ||||
| QTUM QTUM | $ 13.74 USD bter: 95.3 CNY bter: 0.0055 BTC | | ||||||
| Clams CLAM | $ 4.92 USD poloniex: 0.002 BTC bittrex: 0.0019 BTC bleutrade: 0.002 BTC cryptopia: 0.002 BTC yobit: 0.0019 BTC | 129 | | |||||
| CereiPayCoin CRPC | $ 0.000025 USD c-cex: 0.00000029 USD c-cex: 0.00013 DOGE c-cex: 0.00000001 BTC | | ||||||
| Byteball GBYTE | $ 749.54 USD bittrex: 0.3 BTC cryptopia: 0.271 BTC cryptopia: 318,413.73 DOGE | | ||||||
| TMC TMC | $ 2.53 USD btc38: 0.001 BTC btc38: 18.1 CNY | | ||||||
| Edgeless EDG | $ 0.474 USD bittrex: 0.00019 BTC | | ||||||
| Bellacoin BELA : 16529793 | 1,690,475.62 | 6,118,500 BELA 1,690,475.62 | 121741 39 | 3 | | |||
| ETP ETP | $ 4.81 USD bter: 25.3 CNY bter: 0.0019 BTC | | ||||||
| Gnosis GNO | $ 197.38 USD poloniex: 0.079 BTC poloniex: 0.724 ETH kraken: 0.079 BTC kraken: 0.727 ETH kraken: 170 EUR | | ||||||
| Crowdfund.IT CFI | $ 0.205 USD bittrex: 0.000082 BTC bittrex: 0.00078 ETH hitbtc: 0.00007 BTC hitbtc: 0.0006 ETH | | ||||||
| Komodo KMD | $ 1.73 USD bittrex: 0.00069 BTC cryptopia: 0.0007 BTC cryptopia: 0.05 LTC cryptopia: 450 DOGE | | ||||||
| Pivx PIVX | $ 1.76 USD bittrex: 0.00071 BTC cryptopia: 0.0007 BTC yobit: 0.0007 BTC livecoin: 0.00074 BTC livecoin: 0.009 ETH | 1,714 | | |||||
| Potcoin POT : 4925234459 | 23,776,526.91 | 217,236,765.25 POT 23,776,526.91 | 427102 2,075 | 80 | 8 | |||
| Nautiluscoin NAUT : 749058989 | 1,339,088.81 | 3,762,748.14 NAUT 1,339,088.81 | 22801 196 | 3 | 8 | |||
| Counterparty XCP | 35,750,287.87 | 2,619,457.17 XCP 35,750,287.87 | 726 | | ||||
| Ubiq UBQ | $ 1.68 USD bittrex: 0.00067 BTC cryptopia: 0.00068 BTC cryptopia: 650 DOGE | | ||||||
| Breakout Stake BRX | $ 0.58 USD bittrex: 0.00023 BTC | | ||||||
| Europecoin ERC | $ 0.254 USD bittrex: 0.0001 BTC | | ||||||
| Aragon ANT | $ 2.42 USD bittrex: 0.00097 BTC bittrex: 0.0088 ETH | | ||||||
| Tagcoin TAG | 11,777,964,675.48 | 2,084,559.83 TAG 11,777,964,675.48 | 33 | | ||||
| Gridcoin GRC : 454515478 | 2,011,506.84 | 33,151,769.21 GRC 2,011,506.84 | 217672 2,111 | 19 | 40 | |||
| DuckNote XDN | 15,061,946.7 | 5,477,156,215.1 XDN 15,061,946.7 | 55 | 4 | ||||
| Expanse EXP | 6,161,087.52 | 2,066,139 EXP 6,161,087.52 | 457 | | ||||
| Navajocoin NAV : 2494873 | 23,121,212.44 | 57,142,814.61 NAV 23,121,212.44 | 310231 32 | 1 | 3 | |||
| BitBay BAY | $ 0.039 USD bittrex: 0.000016 BTC c-cex: 0.000017 BTC | 336 | | |||||
| Riecoin RIC | $ 0.154 USD btc38: 1.1 CNY poloniex: 0.000062 BTC | 139 | | |||||
| PascalCoin PASC | 9,683,188.2 | 10,888,200 PASC 9,683,188.2 | 145 | 91 | ||||
| Ark ARK | $ 0.592 USD bittrex: 0.00024 BTC cryptopia: 0.00025 BTC cryptopia: 0.4 USDT cryptopia: 0.017 LTC | | ||||||
| Wings DAO WINGS | $ 0.449 USD bittrex: 0.00018 BTC bittrex: 0.0017 ETH livecoin: 0.00019 BTC hitbtc: 0.0002 BTC livecoin: 0.0025 ETH | | ||||||
| Patientory PTOY | $ 0.205 USD bittrex: 0.000081 BTC bittrex: 0.00074 ETH hitbtc: 0.000083 BTC hitbtc: 0.00078 ETH | | ||||||
| NeosCoin NEOS | $ 4.81 USD poloniex: 0.0019 BTC bittrex: 0.0019 BTC bleutrade: 0.0019 BTC bleutrade: 1,000 DOGE | | ||||||
| UnityIngot UNY | $ 0.079 USD livecoin: 0.000031 BTC livecoin: 0.00025 ETH livecoin: 0.08 USD c-cex: 0.000031 BTC | | ||||||
| Quantum Resistant Ledger QRL | $ 0.804 USD bittrex: 0.00033 BTC bittrex: 0.0031 ETH | | ||||||
| DNote NOTE | 11,354,939.16 | 87,391,750 NOTE 11,354,939.16 | | |||||
| Pinkcoin PINK | 7,560,022.53 | 364,302,150.26 PINK 7,560,022.53 | 162 | | ||||
| Cannabiscoin CANN | 4,346,203.52 | 91,859,222.84 CANN 4,346,203.52 | 315 | | ||||
| Einsteinium EMC2 : 206953059 | 9,106,857.76 | 135,485,061 EMC2 9,106,857.76 | 229583 293 | 1 | 6 | |||
| Nexium NXC | $ 0.268 USD poloniex: 0.00011 BTC bittrex: 0.00011 BTC hitbtc: 0.00014 BTC | |
2017-06-27 22:41:39 UTC