| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development |
|---|---|---|---|---|---|---|---|
| | $98,448,586,462 USD | | all: 494,134 24h: 86 1h: 4 16m 44s 166.32 GB 2009-01-09 | Per Block: 12.50+7.21 BTC ($116,430.81 USD) 24h: 1,075+619.84 BTC ($10,013,049.97 USD) | Avg. tx: 11.69 BTC ($69,048 USD) | 18931 2017-11-11 | |
| | $30,570,718,563 USD | all: 4,542,266 24h: 6,185 1h: 258 13.9s 142.29 GB 2015-07-30 | Per Block: 3+0.04915+0.00975+0.236 ETH ($1,052.64 USD) 24h: 18,555+304.02+60.28+1460 ETH ($6,510,569.61 USD) | Avg. tx: 38.50 ETH ($12,300 USD) | 8794 2017-11-12 | ||
| | $23,826,171,986 USD | | all: 504,011 24h: 773 1h: 32 1m 52s 154.27 GB 2009-01-09 | Per Block: 12.50+0.01935 BCH ($17,768.85 USD) 24h: 9,663+14.96 BCH ($13,735,321.73 USD) | Avg. tx: 82.75 BCH ($117,454 USD) | 838 | 260 2017-11-12 |
| | $3,499,407,363 USD | | all: 769,798 24h: 551 1h: 23 2m 37s 4.42 GB 2014-01-19 | Per Block: 3.60+0.02078 DASH ($1,649.79 USD)* 24h: 1,985+11.45 DASH ($903,819.22 USD)* | Avg. tx: 89.18 DASH ($40,599 USD) | 656 2017-11-11 | |
| | $3,189,516,989 USD | | all: 1,312,251 24h: 671 1h: 28 2m 8s 9.95 GB 2011-10-08 | Per Block: 25+0.07774 LTC ($1,486.61 USD) 24h: 16,775+52.17 LTC ($997,512.26 USD) | Avg. tx: 980.30 LTC ($58,112 USD) | 1923 2017-09-27 | |
| | $1,948,264,625 USD | all: 1,441,778 24h: 774 1h: 32 1m 52s 31.77 GB 2014-04-18 | Per Block: 5.92+0.1436 XMR ($769.31 USD) 24h: 4,581+111.18 XMR ($595,766.77 USD) | | 790 | 1394 2017-11-09 | |
| | $1,493,517,068 USD | all: 4,826,541 24h: 5,771 1h: 240 14.9s 35.32 GB 2015-07-30 | Per Block: 5+0.00474+0.00891+0.1856 ETC ($79.58 USD) 24h: 28,855+27.36+51.41+1071 ETC ($459,244.65 USD) | Avg. tx: 133.99 ETC ($2,051 USD) | 37 | 166 2017-11-09 | |
| | $693,638,111 USD | all: 218,617 24h: 568 1h: 24 2m 32s 8.55 GB 2016-10-28 | Per Block: 12.50+0.00497 ZEC ($3,326.24 USD) 24h: 7,100+2.82 ZEC ($1,889,305.03 USD) | | 409 | 2969 2017-11-09 | |
| | $177,537,738 USD | | all: 823,353 24h: 573 1h: 24 2m 31s 2.45 GB 2014-01-10 | Per Block: 50+0.01238 VTC ($215.68 USD) 24h: 28,650+7.09 VTC ($123,585.13 USD) | Avg. tx: 678.22 VTC ($2,925 USD) | 149 | 119 2017-10-10 |
| | $113,428,513 USD | | all: 1,967,118 24h: 1,376 1h: 57 1m 3s 24.10 GB 2013-12-08 | Per Block: 10,000+15 DOGE ($10.16 USD) 24h: 13,760,000+20646 DOGE ($13,975.92 USD) | Avg. tx: 1,314,885 DOGE ($1,334 USD) | 474 | 1395 2015-10-31 |
| | $34,967,540 USD | | all: 333,088 24h: 154 1h: 6 9m 14s 0.7812 GB 2012-08-19 | Per Block: 55.84+0.0194 PPC ($79.92 USD) 24h: 665.62+2.99 PPC ($956.65 USD) | Avg. tx: 664.24 PPC ($950.41 USD) | 125 | 313 2017-11-06 |
| | $27,096,834 USD | | all: 1,977,519 24h: 1,396 1h: 58 1m 2s 3.42 GB 2014-01-26 | Per Block: 112.24+0.08605 RDD ($0.106 USD) 24h: 686,065+120.13 RDD ($648.62 USD) | Avg. tx: 1,471,952 RDD ($1,391 USD) | 54 | 170 2017-01-09 |
| | $19,009,498 USD | | all: 370,194 24h: 139 1h: 6 10m 4s 5.15 GB 2011-04-19 | Per Block: 25+0.02039 NMC ($32.98 USD) 24h: 3,475+2.83 NMC ($4,584.89 USD) | Avg. tx: 45.47 NMC ($59.94 USD) | 43 | 213 2017-11-06 |
| | $16,020,902 USD | | all: 1,962,050 24h: 1,378 1h: 57 1m 2s 2.34 GB 2013-04-16 | Per Block: 40+0.01346 FTC ($3.67 USD) 24h: 55,120+18.55 FTC ($5,056.51 USD) | Avg. tx: 677.17 FTC ($62.10 USD) | 9 | 87 2017-07-11 |
| | $14,960,979 USD | | all: 1,867,714 24h: 1,283 1h: 53 1m 7s 3.88 GB 2014-02-24 | Per Block: 1.50+0.000972 BLK ($0.294 USD) 24h: 1,925+1.25 BLK ($376.69 USD) | Avg. tx: 1,139 BLK ($222.77 USD) | 12 | 39 2017-10-20 |
| | $8,275,512 USD | | all: 379,114 24h: 205 1h: 9 6m 58s 0.5318 GB 2013-02-09 | Per Block: 5.09+0.000629 NVC ($21.03 USD) 24h: 361.17+0.129 NVC ($1,492.77 USD) | Avg. tx: 63.94 NVC ($264.18 USD) | 156 3 | 55 2017-09-14 |
| | $8,116,783 USD | | all: 1,093,731 24h: 1,537 1h: 64 56.2s 2.92 GB 2014-01-24 | Per Block: 2.50+0.000354 AUR ($1.3 USD) 24h: 3,843+0.5436 AUR ($2,005.68 USD) | Avg. tx: 47.94 AUR ($25.02 USD) | 774 3 | 5 2017-03-08 |
| | $1,523,350 USD | | all: 4,890,722 24h: 3,362 1h: 140 25.6s 4.53 GB 2013-07-21 | Per Block: 1+0.000313 QRK ($0.0061 USD) 24h: 3,362+1.05 QRK ($20.34 USD) | Avg. tx: 25.93 QRK ($0.1569 USD) | 1 | 8 2017-10-14 |
| | $1,166,114 USD | | all: 901,864 24h: 521 1h: 22 2m 46s 1.35 GB 2013-06-01 | Per Block: 12.50+0.00143 MEC ($0.403 USD) 24h: 6,513+0.7429 MEC ($209.75 USD) | Avg. tx: 21,024 MEC ($677.03 USD) | 393 1 | 24 2013-11-17 |
| Ripple XRP | 6,835,761,909.43 | 34,920,190,690 XRP 6,835,761,909.43 | 35,706 | | |||
| Batcoin BAT : 45673767 | 2,432,917,237.35 | 17,207,510,000 BAT 2,432,917,237.35 | 213076 46 | 10 | | ||
| Basic Attention Token BAT | $ 0.128 USD bittrex: 0.000022 BTC liqui: 0.000021 BTC bittrex: 0.0004 ETH liqui: 0.0004 ETH liqui: 0.128 USDT | | |||||
| BitConnect BCC : 36249 | 11,231,089,657.59 | 50,415,041 BCC 11,231,089,657.59 | 191328 | 2 | | ||
| BitConnectCoin BCC | $ 0 USD livecoin: 241 USD livecoin: 0.678 ETH | 103 | | ||||
| Stellar STR | $ 0.042 USD | $ 0.042 USD | 6,668 | | |||
| Bitgem BTG : 939416901 | 165,913.7 | 32,951.61 BTG 165,913.7 | 104165 21 | 1 | | ||
| Bitcoin Gold BTG | $ 278 USD hitbtc: 0.048 BTC bitfinex: 257.1 USD hitbtc: 281.56 USD bitfinex: 0.044 BTC hitbtc: 0.893 ETH | 417 | | ||||
| Neo NEO | $ 27.12 USD bittrex: 0.0046 BTC bittrex: 26.88 USDT bitfinex: 26.86 USD bitfinex: 0.0046 BTC bittrex: 0.086 ETH | 34,933 | 41 | ||||
| Ada ADA | $ 0.024 USD bittrex: 0.0000041 BTC | 1,084 | | ||||
| OTN OTN | $ 34.44 USD livecoin: 0.0058 BTC livecoin: 0.111 ETH livecoin: 39.5 USD | 4 | | ||||
| Open Trading Network OTN | $ 34.99 USD cryptopia: 0.0059 BTC cryptopia: 0.79 LTC cryptopia: 39,900 DOGE | | |||||
| OTN Token OTN | $ 47.45 USD yobit: 0.008 BTC yobit: 48 USD yobit: 1,835 RUR yobit: 27,500 DOGE | | |||||
| Dashcoin DSH | $ 0.02 USD hitbtc: 0.0000033 BTC cryptopia: 0.0000043 BTC cryptopia: 0.00051 LTC cryptopia: 21 DOGE | 847 | | ||||
| Lisk LSK | 621,005,395.75 | 100,000,000 LSK 621,005,395.75 | 17,305 | 832 | |||
| OmiseGO OMG | $ 6.86 USD bittrex: 0.0011 BTC bitfinex: 6.86 USD bittrex: 6.78 USDT bitfinex: 0.0012 BTC poloniex: 0.0012 BTC | 18,698 | | ||||
| OMGame OMG | $ 0.0033 USD yobit: 0.00000055 BTC yobit: 0.0033 USD yobit: 2.75 DOGE yobit: 0.19 RUR yobit: 0.0008 WAVES | | |||||
| IoTcoin IOT | $ 0.0017 USD c-cex: 0.00000029 BTC c-cex: 0.0021 USD | | |||||
| IOTA IOT | $ 0.603 USD bitfinex: 0.598 USD bitfinex: 0.0001 BTC bitfinex: 0.0019 ETH | 25,928 | | ||||
| Qtum QTUM | $ 10.85 USD bittrex: 0.0018 BTC bittrex: 0.034 ETH hitbtc: 0.033 ETH livecoin: 0.0019 BTC | 4,937 | | ||||
| NEM XEM | 1,663,854,856.5 | 8,999,999,999 XEM 1,663,854,856.5 | 287 | | |||
| NewEconomyMovement XEM | $ 0 USD yobit: 11.09 RUR yobit: 0.2 USD yobit: 0.00062 ETH yobit: 179.17 DOGE yobit: 0.043 WAVES | | |||||
| XEM XEM | $ 0.181 USD livecoin: 0.00003 BTC livecoin: 0.182 USD livecoin: 0.00059 ETH | 92 | | ||||
| Stellar Lumens XLM | $ 0.029 USD poloniex: 0.0000049 BTC bittrex: 0.0000049 BTC poloniex: 0.029 USDT kraken: 0.0000049 BTC bitcoin.co.id: 0.0000049 BTC | | |||||
| BitShares BTS | 198,727,683.53 | 2,547,499,142 BTS 198,727,683.53 | 3,867 | | |||
| Bitshares2 BTS | $ 0.235 USD yobit: 0.00004 BTC yobit: 17.83 RUR yobit: 0.294 USD yobit: 0.075 WAVES yobit: 243.47 DOGE | | |||||
| Groestl GRS | 33,897,692.22 | 68,788,288.89 GRS 33,897,692.22 | 2,963 | 5 | |||
| Groestlcoin GRS | $ 0.466 USD livecoin: 0.00008 BTC c-cex: 0.000072 BTC livecoin: 0.0021 ETH c-cex: 0.599 USD livecoin: 0.56 USD | 2,962 | | ||||
| Waves WAVES | $ 3.79 USD yobit: 0.00064 BTC bittrex: 0.00064 BTC exmo: 0.00064 BTC hitbtc: 0.00066 BTC liqui: 0.00065 BTC | 4,328 | | ||||
| EOS EOS | $ 1.11 USD bitfinex: 1.1 USD hitbtc: 1.1 USD bitfinex: 0.00019 BTC kraken: 0.00019 BTC bitfinex: 0.0035 ETH | 4,131 | | ||||
| EOS Token EOS | $ 1.16 USD yobit: 0.00019 BTC yobit: 1.12 USD yobit: 66.79 RUR yobit: 0.003 ETH yobit: 0.243 WAVES | | |||||
| OkCash OK | $ 0.397 USD bittrex: 0.000067 BTC cryptopia: 0.000061 BTC bleutrade: 0.000069 BTC yobit: 0.000054 BTC cryptopia: 0.0065 LTC | 1,479 | | ||||
| Stratis STRAT | $ 2.97 USD bittrex: 0.0005 BTC poloniex: 0.00051 BTC bittrex: 0.0094 ETH hitbtc: 0.0005 BTC livecoin: 0.00048 BTC | 6,783 | | ||||
| VERGE XVG | 60,110,376.29 | 10,669,400,000 XVG 60,110,376.29 | 6,467 | | |||
| DogeCoinDark XVG | $ 0 USD yobit: 0.33 RUR yobit: 4.4 DOGE yobit: 0.008 USD yobit: 0.000019 ETH | 11 | | ||||
| DuckNote XDN | 9,690,072.73 | 5,477,156,215.1 XDN 9,690,072.73 | 55 | 4 | |||
| BitcoinPlus XBC | $ 75.3 USD poloniex: 0.013 BTC cryptopia: 0.014 BTC cryptopia: 2.25 LTC cryptopia: 70,000.14 DOGE | 6 | | ||||
| Bytecoin BCN | $ 0.0011 USD hitbtc: 0.00000018 BTC poloniex: 0.00000019 BTC hitbtc: 0.0011 USD poloniex: 0.0000084 XMR | 3,631 | 218 | ||||
| ETP ETP | $ 1.06 USD | $ 1.06 USD | 50 | | |||
| Factom FCT | 146,350,134.54 | 8,753,218.3 FCT 146,350,134.54 | 6,172 | | |||
| Macro MCO | $ 3.08 USD | $ 3.08 USD | | ||||
| Monaco MCO | $ 5.41 USD bittrex: 0.0009 BTC bittrex: 0.017 ETH liqui: 0.0009 BTC liqui: 0.017 ETH liqui: 5.41 USDT | 336 | | ||||
| Ark ARK | $ 2.62 USD bittrex: 0.00044 BTC cryptopia: 0.00044 BTC cryptopia: 2.7 USDT cryptopia: 0.043 LTC cryptopia: 2,300 DOGE | | |||||
| Monacoin MONA | $ 2.81 USD bittrex: 0.00047 BTC livecoin: 0.00046 BTC bleutrade: 0.00046 BTC bleutrade: 1,500 DOGE | 1,133 | | ||||
| Komodo KMD | $ 1.93 USD bittrex: 0.00032 BTC cryptopia: 0.00032 BTC cryptopia: 0.032 LTC cryptopia: 1,870.45 DOGE | | |||||
| Salt SALT | $ 3.6 USD bittrex: 0.00061 BTC bittrex: 0.011 ETH liqui: 0.00058 BTC liqui: 0.011 ETH liqui: 3.55 USDT | 377 | | ||||
| Nextcoin NXT | $ 0.061 USD hitbtc: 0.00001 BTC poloniex: 0.06 USDT bittrex: 0.00001 BTC poloniex: 0.00001 BTC hitbtc: 0.061 USD | 3,874 | | ||||
| DigiByte DGB : 5121026251 | 58,307,426.71 | 7,386,007,120.16 DGB 58,307,426.71 | 144535 8,237 | 369 | 127 | ||
| Metal MTL | $ 3.95 USD bittrex: 0.00067 BTC bittrex: 0.012 ETH cryptopia: 0.00066 BTC livecoin: 0.0006 BTC cryptopia: 4,081.07 DOGE | | |||||
| ParkByte PKB | $ 0.543 USD bittrex: 0.000091 BTC yobit: 0.0001 BTC yobit: 821.64 DOGE yobit: 42 RUR yobit: 0.982 USD | | |||||
| OMNI OMNI | $ 21.51 USD poloniex: 0.0036 BTC bittrex: 0.0036 BTC c-cex: 0.003 BTC | | |||||
| iEx.ec RLC | $ 0.466 USD bittrex: 0.000077 BTC bittrex: 0.0014 ETH liqui: 0.000078 BTC liqui: 0.468 USDT liqui: 0.0015 ETH | | |||||
| iExec RLC RLC | $ 0.447 USD livecoin: 0.000075 BTC livecoin: 0.5 USD livecoin: 0.0015 ETH | | |||||
| TRIG Token TRIG | $ 0.496 USD bittrex: 0.000084 BTC | | |||||
| Zencash ZEN | $ 20.77 USD bittrex: 0.0035 BTC cryptopia: 0.0034 BTC cryptopia: 0.344 LTC cryptopia: 18,500 DOGE | | |||||
| Siacoin SC : 6080578 | $ 0.0038 USD bittrex: 0.00000065 BTC poloniex: 0.00000063 BTC bittrex: 0.000012 ETH hitbtc: 0.00000066 BTC | 112005 16,778 | 119 | 1747 | |||
| Syscoin SYS : 266050033285 | 107,362,931.89 | 528,829,315.89 SYS 107,362,931.89 | 65188 2,117 | 215 | 24 | ||
| Civic CVC | $ 0.277 USD bittrex: 0.000047 BTC bittrex: 0.00085 ETH poloniex: 0.000047 BTC poloniex: 0.00086 ETH liqui: 0.000046 BTC | | |||||
| Quantum QTM | $ 0.000058 USD yobit: 0.031 DOGE yobit: 0.00000001 BTC yobit: 0.000001 WAVES yobit: 0.0002 RUR yobit: 0.00000006 ETH | | |||||
| TenX Pay Token PAY | $ 1.56 USD bittrex: 0.00026 BTC bittrex: 0.0049 ETH liqui: 0.00026 BTC liqui: 0.0049 ETH liqui: 1.57 USDT | | |||||
| Epay PAY | $ 0.0015 USD yobit: 0.00000025 BTC yobit: 0.0000043 ETH yobit: 0.084 RUR yobit: 0.00041 WAVES yobit: 0.0033 USD | | |||||
| TenX PAY | $ 1.48 USD livecoin: 0.00025 BTC livecoin: 1.36 USD | 8,066 | | ||||
| Golem GNT | $ 0.196 USD bittrex: 0.000033 BTC poloniex: 0.000033 BTC poloniex: 0.00061 ETH liqui: 0.000033 BTC bittrex: 0.00062 ETH | 13,518 | | ||||
| Golem Token GNT | $ 0.196 USD yobit: 0.000033 BTC yobit: 0.201 USD yobit: 0.046 WAVES yobit: 10.9 RUR yobit: 163.37 DOGE | | |||||
| RCoin RCN | $ 0.000059 USD yobit: 0.00000015 ETH yobit: 0.00000001 BTC yobit: 0.05 DOGE yobit: 0.000051 USD yobit: 0.0039 RUR | | |||||
| Ripio Credit Network RCN | $ 0.108 USD bittrex: 0.000018 BTC bittrex: 0.00035 ETH | | |||||
| LBRY Credits LBC | 76,749,249.75 | 466,425,766 LBC 76,749,249.75 | 3,197 | 3548 | |||
| ZeroCoin XZC | $ 14.93 USD bittrex: 0.0025 BTC cryptopia: 0.0025 BTC cryptopia: 0.251 LTC cryptopia: 12,000 DOGE | | |||||
| Potcoin POT : 4925234459 | 25,649,713.06 | 218,589,366.88 POT 25,649,713.06 | 427102 2,641 | 63 | 15 | ||
| Tether USDT | $ 0.98 USD kraken: 1 USD exmo: 59.09 RUB c-cex: 1.03 USD c-cex: 0.00016 BTC c-cex: 950.87 DOGE | | |||||
| STEEM STEEM | $ 0.857 USD poloniex: 0.00014 BTC bittrex: 0.00014 BTC poloniex: 0.0027 ETH livecoin: 0.00013 BTC hitbtc: 0.00015 BTC | | |||||
| FirstCoin FRST | $ 14.24 USD livecoin: 0.0024 BTC livecoin: 0.047 ETH yobit: 0.0024 BTC livecoin: 13.2 USD yobit: 0.043 ETH | | |||||
| MaidSafe MAID | 177,534,834.21 | 452,552,412 MAID 177,534,834.21 | 3,881 | | |||
| ASTRAL AST | $ 0.223 USD liqui: 0.000038 BTC liqui: 0.00071 ETH liqui: 0.227 USDT gatecoin: 0.00071 ETH yobit: 0.00000021 BTC | 461 | | ||||
| Navajocoin NAV : 2494873 | 39,654,383.6 | 57,142,814.61 NAV 39,654,383.6 | 310231 33 | 1 | 3 | ||
| NavCoin NAV | $ 0 USD cryptopia: 1.05 NZDT | 4,376 | | ||||
| Rise RISE | $ 0.226 USD bittrex: 0.000038 BTC yobit: 0.000035 BTC yobit: 0.2 USD yobit: 178.53 DOGE yobit: 13.82 RUR | | |||||
| HSHARE HSR | $ 14.73 USD cryptopia: 0.0025 BTC c-cex: 0.0022 BTC cryptopia: 0.195 LTC c-cex: 11.32 USD cryptopia: 10,010 DOGE | 24 | | ||||
| OrmeusCoin ORME | $ 0.955 USD cryptopia: 0.00016 BTC c-cex: 0.00016 BTC cryptopia: 0.172 LTC cryptopia: 2,032.29 DOGE | | |||||
| Elastic XEL | $ 0.259 USD bittrex: 0.000045 BTC | | |||||
| AdEx ADX | $ 0.823 USD bittrex: 0.00014 BTC bittrex: 0.0026 ETH hitbtc: 0.003 ETH liqui: 0.00014 BTC liqui: 0.0026 ETH | | |||||
| Decred DCR | $ 29.91 USD poloniex: 0.0051 BTC bittrex: 0.005 BTC bleutrade: 0.0051 BTC cryptopia: 0.005 BTC yobit: 0.0048 BTC | 4,004 | 47 | ||||
| Pivx PIVX | $ 2.99 USD bittrex: 0.0005 BTC livecoin: 0.00048 BTC livecoin: 3.99 USD livecoin: 0.0078 ETH | 4,402 | | ||||
| Darknet PIVX | $ 3.14 USD yobit: 0.00053 BTC yobit: 190.86 RUR yobit: 3.26 USD yobit: 0.008 ETH yobit: 0.818 WAVES | 13,433 | | ||||
| TengRi TERI | $ 0.000057 USD c-cex: 0.00000019 USD c-cex: 0.00055 DOGE c-cex: 0.00000001 BTC | | |||||
| Legendarycoin LGD | $ 0.747 USD bittrex: 0.00013 BTC bittrex: 0.0023 ETH | 30 | | ||||
| Ethereum Gold ETHG | $ 0.829 USD c-cex: 0.00014 BTC c-cex: 0.943 USD | |
2017-11-13 02:37:55 UTC