Cryptocurrency statistics

Prices | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp ltc bch bsv xmr dash etc zec btg doge rdd vtc nmc ppc blk ftc nvc bch eos eos bnb bnb xrp bchabc ht xlm xlm xlm trx bsv ada tvt link link bab bab neo tusd bchsv gt gt erd usdc pax pax pax omg omg qtum ont waves btt ust ust lamb ogo ogo rsr abbc ren ren uuu wtc wtc iost iost one algo algo egt enj enj matic matic hc hc hc hc iota iota mxc mxc btm btm tt poly poly poly npxs zrx zrx zrx zrx zrx new dai dai hpt skm skm icx lsk atom atom leo
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$187,205,616,524 USD

all: 585,538
24h: 136
1h: 6
10m 35s
268.52 GB
2009-01-09
Per Block: 12.50+0.4159 BTC
($135,693.29 USD)

24h: 1,700+56.57 BTC
($18,454,286.87 USD)



39271
2019-07-15



$24,247,746,475 USD
all: 8,157,060
24h: 6,374
1h: 266
13.5s
278.62 GB
2015-07-30
Per Block: 2+0.07722+0.00456+0.1193 ETH
($499.21 USD)

24h: 12,748+492.2+29.06+760.5 ETH
($3,181,974.25 USD)



23833
2019-07-13

XRP
XRP

$13,400,033,228 USD
24h: 1,148,678 ()

1h: 47,862 ()

Avg. tx:

3273
2019-07-09



$5,646,748,234 USD

all: 1,668,206
24h: 597
1h: 25
2m 25s
25.09 GB
2011-10-08
Per Block: 25+0.0311 LTC
($2,254.18 USD)

24h: 14,925+18.57 LTC
($1,345,745.27 USD)



3350
2019-04-08



$5,554,781,593 USD

all: 591,466
24h: 153
1h: 6
9m 21s
182.77 GB
2009-01-09
Per Block: 12.50+0.00465 BCH
($3,884.75 USD)

24h: 1,913+0.7111 BCH
($594,366.66 USD)




318
833
2019-06-27



$2,195,704,076 USD

all: 591,270
24h: 132
1h: 6
10m 50s
178.35 GB
2009-01-09
Per Block: 12.50+0.00439 BSV
($1,535.75 USD)

24h: 1,650+0.5801 BSV
($202,719 USD)




144
298
2019-06-26



$1,379,260,213 USD
all: 1,879,207
24h: 746
1h: 31
1m 55s
63.75 GB
2014-04-18
Per Block: 2.57+0.00400 XMR
($207.5 USD)

24h: 1,918+2.98 XMR
($154,905.33 USD)
24h: 5,769 ()

1h: 240 ()

Avg. tx:


399
3893
2019-07-13

Dash
DASH


$1,080,652,389 USD

all: 1,104,141
24h: 546
1h: 23
2m 38s
13.71 GB
2014-01-19
Per Block: 3.11+0.01391 DASH
($377.75 USD)*

24h: 1,696+7.59 DASH
($205,335.64 USD)*



1186
2019-07-03



$641,229,351 USD
all: 8,412,549
24h: 6,136
1h: 256
14s
160.42 GB
2015-07-30
Per Block: 4+0.00204+0.00277+0.00277 ETC
($22.91 USD)

24h: 24,544+12.49+17+17 ETC
($140,576.65 USD)




111
429
2019-06-13



$537,784,192 USD
all: 568,073
24h: 565
1h: 24
2m 32s
22.34 GB
2016-10-28
Per Block: 12.50+0.00470 ZEC
($964.01 USD)

24h: 7,063+2.65 ZEC
($544,662.95 USD)
24h: 4,656 ()

1h: 194 ()

Avg. tx:


142
4059
2019-07-11



$494,285,976 USD

all: 590,247
24h: 140
1h: 6
10m 17s
166.54 GB
2009-01-09
Per Block: 12.50+0.000821 BTG
($345.87 USD)

24h: 1,750+0.115 BTG
($48,422.48 USD)




12
558
2019-06-05



$366,388,816 USD

all: 2,810,090
24h: 1,394
1h: 58
1m 2s
37.04 GB
2013-12-08
Per Block: 10,000+26.19 DOGE
($30.53 USD)

24h: 13,940,000+36502 DOGE
($42,562.91 USD)




462
2091
2019-06-20



$39,698,022 USD

all: 2,849,438
24h: 1,419
1h: 59
1m 1s
4.58 GB
2014-01-26
Per Block: 571.46+0.04599 RDD
($0.775 USD)

24h: 1,245,190+65.27 RDD
($1,689.13 USD)




18
263
2018-01-27



$17,330,155 USD

all: 1,174,239
24h: 528
1h: 22
2m 43s
4.76 GB
2014-01-10
Per Block: 25+0.00130 VTC
($8.6 USD)

24h: 13,200+0.6847 VTC
($4,543.05 USD)




7
290
2019-04-29



$12,292,452 USD

all: 461,606
24h: 151
1h: 6
9m 28s
5.67 GB
2011-04-19
Per Block: 12.50+0.00231 NMC
($9.5 USD)

24h: 1,888+0.3486 NMC
($1,433.84 USD)




3
355
2019-07-15



$7,131,002 USD

all: 441,419
24h: 155
1h: 6
9m 7s
0.8810 GB
2012-08-19
Per Block: 54.31+0.00789 PPC
($15.19 USD)

24h: 754.45+1.22 PPC
($211.34 USD)




8
467
2019-03-19



$3,887,707 USD

all: 2,655,315
24h: 1,299
1h: 54
1m 7s
4.97 GB
2014-02-24
Per Block: 1.50+0.000120 BLK
($0.075 USD)

24h: 1,949+0.1554 BLK
($97.55 USD)




3
77
2019-02-26



$3,718,002 USD

all: 2,743,788
24h: 1,383
1h: 58
1m 2s
2.94 GB
2013-04-16
Per Block: 40+0.000945 FTC
($0.722 USD)

24h: 55,320+1.31 FTC
($998.62 USD)




1
124
2019-06-05



$1,354,658 USD

all: 515,855
24h: 239
1h: 10
5m 59s
0.6948 GB
2013-02-09
Per Block: 4.85+0.000197 NVC
($2.55 USD)

24h: 382.26+0.047 NVC
($201.28 USD)



176


19
97
2019-01-27

BCH-ABC
BCH

$ 308.33 USD
gateio: 310.66 USDT
gateio: 0.03 BTC
gateio: 2,160.33 CNYX

EOS
EOS

4,383,559,546.49
1,020,035,494 EOS
4,383,559,546.49
66,132

827

10509

EOS Token
EOS

$ 12.05 USD
yobit: 0.019 ETH
yobit: 0.00041 BTC
yobit: 4.59 USD
yobit: 279.3 RUR
yobit: 2.88 WAVES

1


BnB Coin
BNB

$ 12 USD
yobit: 32 USD
yobit: 0.134 ETH
yobit: 0.0028 BTC
yobit: 2,000 RUR
yobit: 20.85 WAVES

3


Binance Coin
BNB

3,880,509,786.78
141,175,459 BNB
3,880,509,786.78

94


Ripple
XRP

$ 0.315 USD
gateio: 0.313 USDT
gateio: 0.00003 BTC
gateio: 2.22 CNYX


Bitcoin Cash ABC
BCHABC

$ 0 USD
$ 0 USD

Huobi Token
HT

205,305,909.89
50,000,200 HT
205,305,909.89

5


Stellar Lumens
XLM

1,662,302,735.19
19,426,240,683.63 XLM
1,662,302,735.19

5


Lumen
XLM

$ 0 USD
$ 0 USD
485

Stellar
XLM

$ 0.085 USD
gateio: 0.087 USDT
gateio: 0.00038 ETH
gateio: 0.0000082 BTC

394


TRON
TRX

2,478,562,031.95
99,270,633,156.38 TRX
2,478,562,031.95
71,289


BSV
BSV

$ 123.53 USD
hitbtc: 0.012 BTC
hitbtc: 123.42 USD
228

321


Cardano
ADA

1,516,524,224.89
25,927,070,538 ADA
1,516,524,224.89
73,690

268


TVT
TVT

$ 0.00012 USD
yobit: 0.000032 DOGE
yobit: 0.0000063 RUR
yobit: 0.0000001 USD
yobit: 0.00000007 WAVES
yobit: 0.00000001 ETH
1

12


Babel
BAB

$ 0.000019 USD
yobit: 0.0011 RUR
$ 0.000019 USD
yobit: 0.0011 RUR
109

122


Bitcoin ABC
BAB

$ 141.85 USD
bitfinex: 309.89 UST

Neo
NEO

776,239,639.32
65,000,000 NEO
776,239,639.32
98,105

406

154

TrueUSD
TUSD

213,628,114.99
217,604,426 TUSD
213,628,114.99

5


Bitcoin Cash SV
BCHSV

$ 122.92 USD
gateio: 123.52 USDT
gateio: 0.012 BTC
gateio: 910.66 CNYX
yobit: 0.007 YO

GTcoin
GT

$ 0.01 USD
yobit: 0.0072 RUR
p2pb2b: 0.000001 BTC
p2pb2b: 0.00004 ETH
lbank: 0.854 USDT

GatechainToken
GT

$ 0.83 USD
gateio: 0.827 USDT
gateio: 0.000079 BTC

Elrond
ERD

$ 0.0047 USD
binance: 0.00000044 BTC
binance: 0.0047 USDT
binance: 0.00017 BNB
binance: 0.0046 USDC
binance: 0.0047 PAX
1

400


USD Coin
USDC

378,645,595.53
381,886,238 USDC
378,645,595.53

2


Paxos Standard
PAX

167,625,506.26
164,804,629 PAX
167,625,506.26

1


Paxos
PAX

$ 1.03 USD
gateio: 0.999 USDT
8

5


Paxos Standard Token
PAX

$ 0.9 USD
$ 0.9 USD

OmiseGO
OMG

215,718,629.22
140,249,512 OMG
215,718,629.22
40,433

15


OMGame
OMG

$ 0.0011 USD
yobit: 0.00000014 BTC
yobit: 0.0013 USD
yobit: 0.0000055 ETH

Qtum
QTUM

279,822,192.97
89,264,568 QTUM
279,822,192.97
15,366

41

1032

Ontology
ONT

477,865,670.66
533,255,142 ONT
477,865,670.66
1,092

30


Waves
WAVES

$ 1.4 USD
binance: 0.00013 BTC
binance: 1.41 USDT
yobit: 0.00014 BTC
hitbtc: 0.00013 BTC
binance: 0.0062 ETH
56,870

531


BitTorrent
BTT

218,868,211.57
212,116,500,000 BTT
218,868,211.57
3,106

295

2248

Uservice
UST

$ 0 USD
$ 0 USD

UST
UST

$ 0.998 USD
bitfinex: 0.998 USD
ethfinex: 0.998 USD

139


Lambda
LAMB

$ 0.232 USD
huobi: 0.000022 BTC
huobi: 0.233 USDT
huobi: 0.001 ETH
gateio: 0.232 USDT
bittrex: 0.000023 BTC

30


Origo
OGO

$ 0.061 USD
bittrex: 0.0000058 BTC
bittrex: 0.065 USDT
3

4


Origo.Network
OGO

$ 0.06 USD
huobi: 0.06 USDT
huobi: 0.0000058 BTC
huobi: 0.015 HT

2


Reserve Rights
RSR

$ 0.0038 USD
huobi: 0.0038 USDT
huobi: 0.00000036 BTC
huobi: 0.00092 HT

13


ABBC Coin
ABBC

$ 0.238 USD
bitz: 0.0011 ETH
p2pb2b: 0.000022 BTC
bitz: 0.000023 BTC
p2pb2b: 0.232 USD
rightbtc: 0.0011 ETH

1


Republic
REN

$ 0 USD
$ 0 USD

Republic Protocol
REN

$ 0.074 USD
binance: 0.0000072 BTC
binance: 0.0027 BNB
huobi: 0.0000071 BTC
huobi: 0.00033 ETH

2


U Network
UUU

$ 0.0084 USD
huobi: 0.0000008 BTC
huobi: 0.000037 ETH
hitbtc: 0.00000078 BTC
hitbtc: 0.000035 ETH

20


Walton
WTC

81,008,711.77
42,147,564 WTC
81,008,711.77
128

53


Waltonchain
WTC

$ 1.93 USD
huobi: 1.92 USDT
huobi: 0.00018 BTC
huobi: 0.0086 ETH
livecoin: 0.00042 BTC
livecoin: 0.0044 ETH
20,166

36


IOStoken
IOST

$ 0.0076 USD
huobi: 0.0076 USDT
binance: 0.00000072 BTC
huobi: 0.00000073 BTC
binance: 0.000033 ETH
huobi: 0.000034 ETH
50,002

1


Internet of Services
IOST

$ 0 USD
$ 0 USD

Harmony
ONE

$ 0.013 USD
binance: 0.0000013 BTC
binance: 0.013 USDT
binance: 0.00047 BNB
binance: 0.013 TUSD
binance: 0.013 PAX
56

168


Algorand (ALGO)
ALGO

$ 1.43 USD
$ 1.43 USD

Algorand
ALGO

$ 0.795 USD
binance: 0.802 USDT
bitz: 0.799 USDT
binance: 0.000077 BTC
huobi: 0.802 USDT
gateio: 0.802 USDT
506

225


Egretia
EGT

$ 0.081 USD
huobi: 0.08 USDT
huobi: 0.0000077 BTC
huobi: 0.02 HT
yobit: 0.000008 BTC
983

13


Enjin Coin
ENJ

76,774,512.15
775,821,085 ENJ
76,774,512.15

3


Enjin
ENJ

$ 0 USD
$ 0 USD
314

MATIC Network
MATIC

$ 0.014 USD
binance: 0.0000013 BTC
binance: 0.014 USDT
binance: 0.0005 BNB

1


Matic Token
MATIC

$ 0 USD
$ 0 USD

Huskycoin
HC

$ 0.0012 USD
$ 0.0012 USD

HarvestCoin
HC

$ 0.0025 USD
$ 0.0025 USD

HyperCash
HC

$ 3.3 USD
binance: 0.00032 BTC
binance: 0.015 ETH
9

2


Hcash
HC

$ 3.29 USD
huobi: 3.27 USDT
huobi: 0.00032 BTC
gateio: 3.34 USDT
huobi: 0.015 ETH
gateio: 0.00032 BTC
811

1


IOTA
IOTA

$ 0.301 USD
gateio: 0.31 USDT
gateio: 0.000029 BTC

656


MIOTA
IOTA

$ 0 USD
$ 0 USD
118

Machine Xchange Coin
MXC

$ 0.0053 USD
huobi: 0.00000051 BTC

MachineXchange
MXC

$ 0.0054 USD
gateio: 0.0053 USDT
gateio: 0.00000052 BTC
gateio: 0.000024 ETH

Bitmark
BTM

$ 0.115 USD
bittrex: 0.000011 BTC
211

1


Bytom
BTM

$ 0.112 USD
huobi: 0.115 USDT
gateio: 0.116 USDT
huobi: 0.000011 BTC
huobi: 0.00051 ETH
hitbtc: 0.0000093 BTC
108

5


ThunderCore
TT

$ 0.01 USD
huobi: 0.01 USDT
huobi: 0.00000096 BTC
huobi: 0.0025 HT
2

1


Polygon
POLY

$ 0.00018 USD
$ 0.00018 USD
1,489

Polymath
POLY

$ 0.069 USD
bittrex: 0.0000064 BTC
huobi: 0.0000065 BTC
huobi: 0.00031 ETH
poloniex: 0.0000066 BTC
bittrex: 0.0003 ETH
1,247

4


POLY
POLY

$ 0.068 USD
binance: 0.0000064 BTC
binance: 0.0024 BNB

58


Pundi X
NPXS

$ 0.00063 USD
binance: 0.00000007 BTC
binance: 0.0000028 ETH
bittrex: 0.00000007 BTC
huobi: 0.000000061 BTC
bittrex: 0.0000028 ETH

256


0xproject
ZRX

149,310,856.42
598,059,514 ZRX
149,310,856.42
15,931

2


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

0x Protocol
ZRX

$ 0.325 USD
$ 0.325 USD

0x
ZRX

$ 0.299 USD
$ 0.299 USD

7


Newton
NEW

$ 0.0025 USD
huobi: 0.0024 USDT
huobi: 0.00000024 BTC
huobi: 0.0006 HT
4

88


Dai Stablecoin
DAI

$ 0.986 USD
bitfinex: 0.0044 ETH
ethfinex: 0.0044 ETH
bitfinex: 0.986 USD
ethfinex: 0.986 USD
ethfinex: 0.000095 BTC

1


dai
DAI

$ 1.04 USD
coinbasepro: 0.987 USDC
hitbtc: 0.984 USDC
hitbtc: 0.993 EOSDT
gateio: 0.979 USDT
bittrex: 1.01 USDT

100


Huobi Pool Token
HPT

$ 0.016 USD
huobi: 0.016 USDT
huobi: 0.0000015 BTC
huobi: 0.0039 HT

Skrumble Network
SKM

$ 0.0063 USD
huobi: 0.0063 USDT
huobi: 0.0000006 BTC
huobi: 0.0016 HT
lbank: 0.000031 ETH

9


Skrumble
SKM

$ 0 USD
$ 0 USD
2

ICON
ICX

158,310,686.26
490,245,728 ICX
158,310,686.26
14,473

669


Lisk
LSK

124,078,136.98
100,000,000 LSK
124,078,136.98
30,490

71

2665

Atomiccoin
ATOM

$ 0.0031 USD
$ 0.0031 USD

Cosmos
ATOM

$ 3.95 USD
huobi: 3.96 USDT
binance: 3.99 USDT
gateio: 3.99 USDT
binance: 0.00038 BTC
huobi: 0.00038 BTC
16,877

300


LEOcoin
LEO

$ 0.036 USD
livecoin: 0.0000034 BTC
bitz: 0.0000033 BTC
livecoin: 0.038 USD
235

1


2019-07-15 18:15:16 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: