Cryptocurrency statistics

Prices | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc xmr dash etc btg zec doge rdd vtc ppc ftc nmc blk aur nvc xvg xvg eos eos trx trx trx qtum ada bcc bcc xlm neo storm bnb bnb cmt mco mco iot iot icx grs grs propy omg omg omg trig pro pro mtl gvt nebl btm btm bqx bqx ven rlc rlc sub sub sc btg chat chat str waves enj lun lun wax wax edo snt snt poe hsr dgd dgd salt eng knc knc knc knc srn strat cloak bat bat powr bcpt bcpt bcd pivx pivx lsk bcn lrc lrc liza dsh xem xem xem
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$143,679,142,603 USD

all: 519,100
24h: 163
1h: 7
8m 34s
194.03 GB
2009-01-09
Per Block: 12.50+0.1679 BTC
($107,218.31 USD)

24h: 2,038+27.36 BTC
($17,476,585.17 USD)



30770
2018-04-20



$57,832,662,761 USD
all: 5,473,712
24h: 5,727
1h: 239
15.1s
435.65 GB
2015-07-30
Per Block: 3+0.07544+0.02277+0.561 ETH
($2,138.98 USD)

24h: 17,181+432.02+130.41+3213 ETH
($12,249,946.59 USD)



16799
2018-04-19


$34,202,270,941 USD
24h: 814,036 ()

1h: 33,918 ()

Avg. tx:

2684
2018-04-09



$17,741,542,490 USD

all: 526,690
24h: 143
1h: 6
10m 0s
159.70 GB
2009-01-09
Per Block: 12.50+0.00660 BCH
($12,998.14 USD)

24h: 1,788+0.9439 BCH
($1,858,733.69 USD)



558
2018-04-03



$8,371,092,455 USD

all: 1,406,923
24h: 579
1h: 24
2m 29s
16.09 GB
2011-10-08
Per Block: 25+0.07041 LTC
($3,736.2 USD)

24h: 14,475+40.77 LTC
($2,163,260.6 USD)



2989
2018-02-27



$4,001,836,364 USD
all: 1,555,289
24h: 719
1h: 30
1m 59s
46.71 GB
2014-04-18
Per Block: 4.76+0.06036 XMR
($1,210.59 USD)

24h: 3,427+43.4 XMR
($870,896.48 USD)
24h: 5,801 ()

1h: 242 ()

Avg. tx:


677
2864
2018-04-12

Dash
DASH


$3,531,571,531 USD

all: 856,622
24h: 546
1h: 23
2m 38s
5.91 GB
2014-01-19
Per Block: 3.35+0.01232 DASH
($1,478.18 USD)*

24h: 1,827+6.73 DASH
($804,131.39 USD)*



977
2018-01-11



$1,911,347,948 USD
all: 5,742,061
24h: 4,690
1h: 195
18.4s
66.88 GB
2015-07-30
Per Block: 4+0.00446+0.00490+0.00490 ETC
($75.34 USD)

24h: 18,760+20.93+23+23 ETC
($353,365.14 USD)




117
305
2018-04-18



$1,063,151,870 USD

all: 524,371
24h: 174
1h: 7
8m 8s
164.17 GB
2009-01-09
Per Block: 12.50+0.00467 BTG
($780.12 USD)

24h: 2,175+0.8134 BTG
($135,741.5 USD)




78
520
2018-03-13



$986,958,534 USD
all: 309,334
24h: 569
1h: 24
2m 31s
11.72 GB
2016-10-28
Per Block: 12.50+0.00519 ZEC
($3,298.54 USD)

24h: 7,113+2.95 ZEC
($1,876,869.05 USD)
24h: 7,049 ()

1h: 294 ()

Avg. tx:


274
3640
2018-04-19



$661,950,910 USD

all: 2,186,166
24h: 1,374
1h: 57
1m 3s
27.22 GB
2013-12-08
Per Block: 10,000+36.35 DOGE
($58.26 USD)

24h: 13,740,000+49943 DOGE
($80,047.39 USD)




536
1870
2018-01-21



$226,971,982 USD

all: 2,204,461
24h: 1,506
1h: 63
57.4s
3.86 GB
2014-01-26
Per Block: 416.77+0.2816 RDD
($3.28 USD)

24h: 1,444,714+424.12 RDD
($11,377.27 USD)




358
254
2018-01-27



$113,949,428 USD

all: 914,406
24h: 589
1h: 25
2m 26s
3.79 GB
2014-01-10
Per Block: 25+0.00722 VTC
($64.97 USD)

24h: 14,725+4.25 VTC
($38,266.83 USD)




55
272
2018-03-01



$59,598,519 USD

all: 360,857
24h: 170
1h: 7
8m 22s
0.7549 GB
2012-08-19
Per Block: 41.64+0.01812 PPC
($100.42 USD)

24h: 1,757+3.08 PPC
($4,243 USD)




17
391
2018-03-10



$45,150,038 USD

all: 2,171,247
24h: 1,205
1h: 50
1m 11s
2.59 GB
2013-04-16
Per Block: 40+0.00753 FTC
($9.87 USD)

24h: 48,200+9.08 FTC
($11,889.84 USD)




7
113
2018-04-19



$28,244,844 USD

all: 394,740
24h: 149
1h: 6
9m 25s
5.32 GB
2011-04-19
Per Block: 25+0.00328 NMC
($46.98 USD)

24h: 3,725+0.488 NMC
($6,999.58 USD)




5
285
2018-04-16



$23,954,640 USD

all: 2,072,166
24h: 1,290
1h: 54
1m 7s
4.12 GB
2014-02-24
Per Block: 1.50+0.00104 BLK
($0.468 USD)

24h: 1,934+1.35 BLK
($603.56 USD)




24
57
2018-01-21



$18,721,072 USD

all: 1,344,377
24h: 1,707
1h: 71
50.6s
3.14 GB
2014-01-24
Per Block: 2.50+0.000328 AUR
($2.89 USD)

24h: 4,268+0.5594 AUR
($4,938.65 USD)



903


3
17
2017-03-08



$8,246,915 USD

all: 415,331
24h: 169
1h: 7
8m 11s
0.5757 GB
2013-02-09
Per Block: 4.37+0.000308 NVC
($16.72 USD)

24h: 186.13+0.052 NVC
($712.49 USD)



170


2
79
2017-09-14

VERGE
XVG

1,058,903,701.85
14,658,245,757.39 XVG
1,058,903,701.85
53,296

1281

DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

EOS
EOS

8,051,033,700.32
804,384,894 EOS
8,051,033,700.32
44,561

6178

EOS Token
EOS

$ 9.73 USD
yobit: 0.0012 BTC
yobit: 9.95 USD
yobit: 565.11 RUR
yobit: 0.017 ETH
yobit: 1,707.7 DOGE

TRON
TRX

3,315,328,806.14
65,804,713,347 TRX
3,315,328,806.14


Tron Token
TRX

$ 0.039 USD
$ 0.039 USD

Tronix
TRX

$ 0.042 USD
cryptopia: 0.00034 LTC
63,053

351


Qtum
QTUM

1,672,756,077.27
88,477,840 QTUM
1,672,756,077.27
13,887

188

845

Cardano
ADA

7,324,663,710.75
25,927,070,538 ADA
7,324,663,710.75
62,054

806


BitConnect
BCC

: 36249
126,153,328.33
50,415,041 BCC
126,153,328.33
191328

747


BitConnectCoin
BCC

$ 0 USD
$ 0 USD
482

Stellar Lumens
XLM

7,011,866,590.03
18,569,229,141.06 XLM
7,011,866,590.03

88


Neo
NEO

4,889,890,523.17
65,000,000 NEO
4,889,890,523.17
90,228

90

Storm
STORM

$ 0.046 USD
binance: 0.0000054 BTC
binance: 0.000078 ETH
binance: 0.0037 BNB
hitbtc: 0.0000053 BTC
yobit: 0.0000052 BTC


BnB Coin
BNB

$ 2.08 USD
$ 2.08 USD

3


Binance Coin
BNB

1,399,089,467.42
114,041,290 BNB
1,399,089,467.42

14


CometCoin
CMT

$ 0.145 USD
huobi: 0.00025 ETH
huobi: 0.000017 BTC
binance: 0.000017 BTC
binance: 0.00025 ETH
lbank: 0.000017 BTC

1


Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

215,497,513.39
15,793,831 MCO
215,497,513.39
485

862


IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

5,207,967,609.08
2,779,530,283 IOT
5,207,967,609.08

2079

ICON
ICX

1,290,134,008.82
387,227,858 ICX
1,290,134,008.82
13,935

927


Groestlcoin
GRS

103,026,845.36
69,871,638.89 GRS
103,026,845.36
6,313

67

16

Groestlcoin_
GRS

$ 0.641 USD
$ 0.641 USD
2,949

Propy token
PROPY

$ 0.775 USD
$ 0.775 USD

OmiseGO
OMG

1,622,886,988.87
102,042,552 OMG
1,622,886,988.87
36,035

93


OMGame
OMG

$ 0.003 USD
yobit: 0.00000036 BTC
yobit: 0.0027 USD
yobit: 0.52 DOGE
yobit: 0.000005 ETH
yobit: 0.169 RUR

Omise-go
OMG

$ 15.28 USD
$ 15.28 USD

TRIG Token
TRIG

$ 1.45 USD
binance: 0.00017 BTC
binance: 0.0025 ETH
binance: 0.117 BNB

PayProcoin
PRO

$ 2.57 USD
bittrex: 0.00031 BTC
hitbtc: 0.0043 ETH
3

Propy
PRO

$ 2.48 USD
huobi: 0.00029 BTC
huobi: 0.0041 ETH
liqui: 0.0003 BTC
liqui: 0.0043 ETH
bittrex: 0.0043 ETH

49


Metal
MTL

98,924,573.54
22,342,280 MTL
98,924,573.54


Genesis Vision Token
GVT

$ 22.03 USD
binance: 0.0026 BTC
binance: 0.038 ETH
hitbtc: 0.04 ETH

Neblio
NEBL

$ 11.27 USD
binance: 0.0013 BTC
binance: 0.019 ETH
binance: 0.92 BNB
cryptopia: 0.0013 BTC
hitbtc: 0.0013 BTC
5,545

140


Bitmark
BTM

$ 0.619 USD
poloniex: 0.000073 BTC
205

1


Bytom
BTM

$ 0.945 USD
huobi: 0.952 USDT
huobi: 0.00011 BTC
huobi: 0.0016 ETH
cryptopia: 0.00011 BTC
hitbtc: 0.00011 BTC
94

29


Bitquence
BQX

$ 1.56 USD
hitbtc: 0.0053 ETH
1,899

Ethos
BQX

$ 3.05 USD
binance: 0.00036 BTC
binance: 0.0052 ETH
hitbtc: 3.1 USD
hitbtc: 0.0004 BTC

171


VeChain
VEN

1,988,798,232.17
525,771,655 VEN
1,988,798,232.17
45,904

100


iEx.ec
RLC

115,030,807.33
80,070,018 RLC
115,030,807.33

6


iExec RLC
RLC

$ 2.43 USD
$ 2.43 USD

Subscriptio
SUB

$ 0.0032 USD
yobit: 0.00000038 BTC
yobit: 0.0000049 ETH
yobit: 0.151 RUR
yobit: 0.5 DOGE
yobit: 0.0035 USD

Substratum
SUB

$ 0.715 USD
binance: 0.000084 BTC
binance: 0.0012 ETH
hitbtc: 0.000084 BTC
hitbtc: 0.71 USD
hitbtc: 0.0012 ETH
2,556

493


Siacoin
SC

: 6080578
$ 0.019 USD
bittrex: 0.0000023 BTC
poloniex: 0.0000023 BTC
bittrex: 0.000033 ETH
hitbtc: 0.0000023 BTC
lbank: 0.0000023 BTC
112005
31,173

64

2598

Bitgem
BTG

: 939416901
362,572.74
32,951.61 BTG
362,572.74
104165
22

ChatCoin
CHAT

$ 0.115 USD
binance: 0.000014 BTC
binance: 0.0002 ETH
yobit: 0.0000013 BTC
yobit: 0.000018 ETH
yobit: 0.0018 WAVES

4


BeeChat
CHAT

$ 0.115 USD
huobi: 0.000014 BTC
huobi: 0.0002 ETH
hitbtc: 0.000013 BTC
hitbtc: 0.0002 ETH
hitbtc: 0.111 USD

296


Stellar
STR

$ 0.042 USD
$ 0.042 USD
77,393

Waves
WAVES

$ 5.18 USD
binance: 0.00061 BTC
bittrex: 0.00061 BTC
yobit: 0.00061 BTC
exmo: 0.00061 BTC
binance: 0.0089 ETH
9,424

853


Enjin Coin
ENJ

103,121,233.68
756,054,061 ENJ
103,121,233.68

18


Lunyr
LUN

29,079,459.45
2,297,853 LUN
29,079,459.45

25


LunarCoin
LUN

$ 0.015 USD
yobit: 0.0000018 BTC
yobit: 0.00004 ETH

WAX
WAX

$ 0.372 USD
huobi: 0.000045 BTC
huobi: 0.00064 ETH
hitbtc: 0.000044 BTC
hitbtc: 0.00067 ETH
hitbtc: 0.363 USD
381

158


Worldwide Asset Exchange
WAX

$ 0.374 USD
bittrex: 0.000044 BTC
bittrex: 0.00064 ETH

Eidoo
EDO

$ 2.07 USD
binance: 0.00024 BTC
bitfinex: 2.08 USD
bitfinex: 0.00025 BTC
binance: 0.0036 ETH
hitbtc: 0.00025 BTC

39


Status
SNT

494,929,591.71
3,470,854,040 SNT
494,929,591.71
5,559

394


StatusNetwork
SNT

$ 0 USD
$ 0 USD

Po.et
POE

$ 0.047 USD
binance: 0.0000056 BTC
binance: 0.000081 ETH
hitbtc: 0.0000056 BTC
hitbtc: 0.000081 ETH

1


HSHARE
HSR

$ 7.59 USD
okex: 0.0009 BTC
huobi: 7.76 USDT
binance: 0.00091 BTC
okex: 7.7 USDT
huobi: 0.00091 BTC
197

3


DigixDAO
DGD

518,980,334.13
2,000,000 DGD
518,980,334.13

18


DarkGoldCoin
DGD

$ 0.305 USD
yobit: 19.18 RUR
yobit: 72.17 DOGE
yobit: 0.000036 BTC
yobit: 0.43 USD
yobit: 0.00045 ETH

Salt
SALT

196,325,040.91
57,900,257 SALT
196,325,040.91
731

692


Enigma
ENG

$ 2.42 USD
binance: 0.00028 BTC
huobi: 0.00028 BTC
huobi: 0.0041 ETH
binance: 0.0041 ETH
bittrex: 0.00028 BTC

99


KingN
KNC

$ 21.16 USD
yobit: 3,641 DOGE
yobit: 0.0025 BTC

KyberNetworkCrystal
KNC

215,662,119.28
134,130,180 KNC
215,662,119.28
4,777

1


KyberNetworkCrystal_
KNC

$ 4.04 USD
$ 4.04 USD

Kyber Network
KNC

$ 0 USD
$ 0 USD

Sirin Token
SRN

$ 0.376 USD
liqui: 0.00064 ETH
liqui: 0.000044 BTC
bittrex: 0.000045 BTC
liqui: 0.371 USDT
huobi: 0.000044 BTC

2


Stratis
STRAT

$ 5.7 USD
binance: 0.00067 BTC
bittrex: 0.00068 BTC
poloniex: 0.00068 BTC
binance: 0.0098 ETH
livecoin: 0.00067 BTC
10,599

209


Cloakcoin
CLOAK

: 104305
68,812,873.57
4,600,446.98 CLOAK
68,812,873.57
597064
389

169

11

Batcoin
BAT

: 45673767
5,096,949.47
17,207,510,000 BAT
5,096,949.47
213076
139

1


Basic Attention Token
BAT

389,591,798.08
1,000,088,335 BAT
389,591,798.08
16,479

1


PowerLedger
POWR

487,353,535.1
1,000,000,000 POWR
487,353,535.1
12,927

12


BlockMason
BCPT

$ 0.535 USD
binance: 0.000063 BTC
binance: 0.00092 ETH
binance: 0.044 BNB
cryptopia: 0.000065 BTC
cryptopia: 0.0049 LTC
1,293

5


BlockMason Credit Protocol
BCPT

$ 0 USD
$ 0 USD

Bitcoin Diamond
BCD

$ 24.72 USD
binance: 0.0031 BTC
binance: 0.046 ETH
huobi: 0.00081 BTC
lbank: 0.00047 BTC

61


Pivx
PIVX

$ 5.42 USD
binance: 0.00064 BTC
bittrex: 0.00064 BTC
binance: 0.0093 ETH
binance: 0.439 BNB
cryptopia: 0.00064 BTC
7,957

151


Darknet
PIVX

$ 4.23 USD
yobit: 0.0005 BTC
yobit: 4.22 USD
yobit: 0.0076 ETH
yobit: 350 DOGE
yobit: 241.07 RUR
17,909

Lisk
LSK

1,175,917,036.94
100,000,000 LSK
1,175,917,036.94
29,355

463

2265

Bytecoin
BCN

$ 0.0051 USD
hitbtc: 0.00000061 BTC
poloniex: 0.00000059 BTC
hitbtc: 0.0052 USD
hitbtc: 0.0000088 ETH
poloniex: 0.00002 XMR
11,139

139

397

Loopring
LRC

$ 0.79 USD
binance: 0.000093 BTC
bittrex: 0.000093 BTC
binance: 0.0014 ETH
bittrex: 0.0014 ETH
hitbtc: 0.000092 BTC
2,420

27


LoopringCoin
LRC

$ 0.792 USD
yobit: 0.000095 BTC
yobit: 41 RUR
yobit: 0.79 USD
yobit: 0.0014 ETH
yobit: 0.111 WAVES

Bitcoin Liza
LIZA

$ 0.0013 USD
yobit: 0.00000015 BTC
yobit: 0.074 RUR
yobit: 0.0000022 ETH
yobit: 0.0013 USD
yobit: 0.216 DOGE

1


Dashcoin
DSH

$ 0.024 USD
hitbtc: 0.0000028 BTC
2,691

NEM
XEM

3,509,170,772.66
8,999,999,999 XEM
3,509,170,772.66
407


NewEconomyMovement
XEM

$ 0 USD
$ 0 USD

XEM
XEM

$ 0.428 USD
$ 0.428 USD
299


2018-04-20 10:48:55 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: