Cryptocurrency statistics

Prices | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc xmr dash bsv etc zec doge btg rdd vtc nmc ppc blk ftc nvc eos eos new bnb bnb bchabc xrp ht trx orbs mith neo ada enj enj pax pax pax xlm xlm ont bchsv fet fet she top top bat bat bab bab tusd celr qtum iost iost rep rep zil rvn omg omg wtc wtc abbc lend usdc wabi hot hot hot hot hot nano vib vib vet dent phx phx waves tnb icx qkc stc theta theta vbk arn iota iota lsk aergo iris xem evx lamb amb via iotx bix yoyo nas nas qlc bqx bqx cdt pai
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$93,202,171,305 USD

all: 572,197
24h: 138
1h: 6
10m 13s
249.98 GB
2009-01-09
Per Block: 12.50+0.5319 BTC
($68,806.54 USD)

24h: 1,725+73.4 BTC
($9,495,302.8 USD)



37946
2019-04-18



$18,530,478,204 USD
all: 7,593,284
24h: 6,369
1h: 265
13.5s
216.78 GB
2015-07-30
Per Block: 2+0.07212+0.00459+0.118 ETH
($384.7 USD)

24h: 12,738+459.31+29.25+751.25 ETH
($2,450,182.5 USD)



23115
2019-04-18

XRP
XRP

$14,110,318,569 USD
24h: 455,249 ()

1h: 18,969 ()

Avg. tx:

3179
2019-03-19



$5,446,978,590 USD

all: 578,837
24h: 142
1h: 6
10m 8s
167.62 GB
2009-01-09
Per Block: 12.50+0.00530 BCH
($3,843.49 USD)

24h: 1,775+0.7524 BCH
($545,775.41 USD)




630
789
2019-04-05



$5,104,633,790 USD

all: 1,616,846
24h: 597
1h: 25
2m 25s
23.32 GB
2011-10-08
Per Block: 25+0.02562 LTC
($2,079.91 USD)

24h: 14,925+15.3 LTC
($1,241,708.21 USD)




999
3290
2019-02-19



$1,172,858,806 USD
all: 1,815,912
24h: 765
1h: 32
1m 53s
63.75 GB
2014-04-18
Per Block: 2.90+0.00253 XMR
($200.99 USD)

24h: 2,219+1.94 XMR
($153,865.62 USD)
24h: 5,591 ()

1h: 233 ()

Avg. tx:


340
3728
2019-04-17

Dash
DASH


$1,079,632,402 USD

all: 1,055,882
24h: 552
1h: 23
2m 37s
11.15 GB
2014-01-19
Per Block: 3.11+0.00230 DASH
($386.63 USD)*

24h: 1,715+1.27 DASH
($213,261.76 USD)*




435
1161
2019-04-04



$1,060,241,111 USD

all: 578,671
24h: 124
1h: 5
11m 31s
174.04 GB
2009-01-09
Per Block: 12.50+0.03539 BSV
($747.51 USD)

24h: 59,711+4.39 BSV
($3,560,949.49 USD)



513
247
2019-02-07



$692,622,250 USD
all: 7,875,526
24h: 6,039
1h: 252
14.3s
105.30 GB
2015-07-30
Per Block: 4+0.00216+0.00275+0.00275 ETC
($25.15 USD)

24h: 24,156+13.06+16.63+16.63 ETC
($151,856.69 USD)




134
424
2019-02-15



$451,798,901 USD
all: 517,639
24h: 585
1h: 24
2m 28s
21.55 GB
2016-10-28
Per Block: 12.50+0.00249 ZEC
($890.18 USD)

24h: 7,313+1.46 ZEC
($520,753.08 USD)
24h: 4,125 ()

1h: 172 ()

Avg. tx:


125
4011
2019-04-16



$353,657,956 USD

all: 2,688,376
24h: 1,391
1h: 58
1m 2s
35.01 GB
2013-12-08
Per Block: 10,000+33.9 DOGE
($29.8 USD)

24h: 13,900,000+47158 DOGE
($41,416.72 USD)




340
2048
2018-01-21



$305,868,818 USD

all: 577,654
24h: 145
1h: 6
9m 52s
166.40 GB
2009-01-09
Per Block: 12.50+0.000698 BTG
($215.93 USD)

24h: 1,813+0.1012 BTG
($31,310.02 USD)




13
557
2019-04-15



$52,056,442 USD

all: 2,724,356
24h: 1,405
1h: 59
1m 1s
4.44 GB
2014-01-26
Per Block: 233.31+0.4302 RDD
($0.417 USD)

24h: 747,043+604.38 RDD
($1,333.48 USD)




27
262
2018-01-27



$25,365,215 USD

all: 1,123,810
24h: 554
1h: 23
2m 35s
4.68 GB
2014-01-10
Per Block: 25+0.00583 VTC
($12.92 USD)

24h: 13,850+3.23 VTC
($7,157.31 USD)




14
284
2019-03-05



$16,068,222 USD

all: 447,943
24h: 147
1h: 6
9m 36s
5.61 GB
2011-04-19
Per Block: 12.50+0.00280 NMC
($12.55 USD)

24h: 1,838+0.412 NMC
($1,844.14 USD)




1
346
2019-04-08



$14,649,466 USD

all: 425,676
24h: 174
1h: 7
8m 14s
0.8569 GB
2012-08-19
Per Block: 43.23+0.00416 PPC
($25.02 USD)

24h: 1,784+0.7243 PPC
($1,032.79 USD)




9
461
2019-03-19



$5,854,157 USD

all: 2,541,399
24h: 1,290
1h: 54
1m 7s
4.86 GB
2014-02-24
Per Block: 1.50+0.000749 BLK
($0.113 USD)

24h: 1,935+0.9658 BLK
($146.25 USD)




4
76
2019-02-26



$5,152,249 USD

all: 2,622,227
24h: 1,372
1h: 57
1m 3s
2.86 GB
2013-04-16
Per Block: 40+0.00218 FTC
($1.02 USD)

24h: 54,880+2.99 FTC
($1,406.07 USD)




4
123
2019-02-26



$1,320,765 USD

all: 496,047
24h: 219
1h: 9
6m 31s
0.6726 GB
2013-02-09
Per Block: 5.02+0.000100 NVC
($2.66 USD)

24h: 341.12+0.022 NVC
($180.89 USD)



176


19
95
2019-01-27

EOS
EOS

5,536,427,719.73
1,006,245,120 EOS
5,536,427,719.73
64,116

10282

EOS Token
EOS

$ 12.05 USD
yobit: 5.12 USD
yobit: 0.00094 BTC
yobit: 0.029 ETH
yobit: 320.37 RUR
yobit: 1,734.69 DOGE

1


Newton
NEW

$ 0.015 USD
huobi: 0.014 USDT
huobi: 0.006 HT
huobi: 0.0000027 BTC
4

111


BnB Coin
BNB

$ 12 USD
yobit: 22.6 USD
yobit: 0.0042 BTC
yobit: 1,421.7 RUR
yobit: 0.136 ETH
yobit: 8 WAVES

3


Binance Coin
BNB

3,079,344,071.23
141,175,720 BNB
3,079,344,071.23

40


Bitcoin Cash ABC
BCHABC

$ 0 USD
$ 0 USD

Ripple
XRP

$ 0.322 USD
$ 0.322 USD


Huobi Token
HT

$ 2.41 USD
huobi: 2.4 USDT
huobi: 0.00046 BTC
huobi: 0.014 ETH
huobi: 2.42 HUSD
hitbtc: 0.00046 BTC

1


TRON
TRX

2,656,341,676.34
99,270,633,156.38 TRX
2,656,341,676.34
70,493


Orbs
ORBS

$ 0.044 USD
bittrex: 0.0000084 BTC
116

12


Mithril
MITH

$ 0.075 USD
binance: 0.000014 BTC
binance: 0.0034 BNB
hitbtc: 0.000014 BTC
hitbtc: 0.076 USD
hitbtc: 0.00043 ETH
9

1


Neo
NEO

731,859,922.86
65,000,000 NEO
731,859,922.86
97,685

576

147

Cardano
ADA

2,129,170,358.2
25,927,070,538 ADA
2,129,170,358.2
72,584

859


Enjin Coin
ENJ

136,105,357.48
767,184,790 ENJ
136,105,357.48

20


Enjin
ENJ

$ 0 USD
$ 0 USD
287

Paxos Standard
PAX

110,493,357.41
110,081,759 PAX
110,493,357.41

27


Paxos
PAX

$ 1.03 USD
$ 1.03 USD
8

5


Paxos Standard Token
PAX

$ 1.05 USD
livecoin: 1.05 USD

Stellar Lumens
XLM

2,281,236,198.18
19,328,601,243.97 XLM
2,281,236,198.18

11


Lumen
XLM

$ 0 USD
$ 0 USD
483

Ontology
ONT

660,698,157.08
494,854,358 ONT
660,698,157.08
1,034

53


Bitcoin Cash SV
BCHSV

$ 71 USD
$ 71 USD

Fetch.AI
FET

$ 0.211 USD
binance: 0.21 USDT
binance: 0.00004 BTC
binance: 0.0097 BNB

2


Fetch
FET

$ 0.212 USD
hitbtc: 0.00004 BTC
173

ShineChain
SHE

$ 0.011 USD
huobi: 0.000002 BTC
huobi: 0.00006 ETH
6

2


Topcoin
TOP

: 22280645
5,029,000.31
23,001,384,471.92 TOP
5,029,000.31
414900
527

1

2

TOP Network
TOP

$ 0.014 USD
huobi: 0.014 USDT
huobi: 0.0000027 BTC
huobi: 0.0059 HT

3


Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
157

2


Basic Attention Token
BAT

454,304,156.19
1,249,513,480 BAT
454,304,156.19
25,080

1


Babel
BAB

$ 0.000019 USD
yobit: 0.00048 RUR
$ 0.000019 USD
yobit: 0.00048 RUR
108

122


Bitcoin ABC
BAB

$ 141.85 USD
bitfinex: 305.43 UST

TrueUSD
TUSD

198,538,902.24
198,537,399 TUSD
198,538,902.24

3


Celer
CELR

$ 0.018 USD
binance: 0.0000034 BTC
binance: 0.018 USDT
binance: 0.00082 BNB
1

5


Qtum
QTUM

260,905,882
89,264,568 QTUM
260,905,882
15,260

68

1006

IOStoken
IOST

$ 0.013 USD
huobi: 0.013 USDT
binance: 0.0000024 BTC
huobi: 0.0000024 BTC
binance: 0.000073 ETH
huobi: 0.0053 HT
49,150

1


Internet of Services
IOST

$ 0 USD
$ 0 USD

Augur
REP

254,204,086.07
11,000,023 REP
254,204,086.07
9,867

37


RepubliCoin
REP

$ 0.164 USD
yobit: 42 DOGE
$ 0.164 USD
yobit: 42 DOGE

Zilliqa
ZIL

$ 0.022 USD
binance: 0.0000042 BTC
binance: 0.022 USDT
huobi: 0.022 USDT
huobi: 0.0000042 BTC
binance: 0.00013 ETH
10,148

43


Ravencoin
RVN

$ 0.057 USD
binance: 0.000011 BTC
bittrex: 0.000011 BTC
binance: 0.0026 BNB
cryptopia: 0.00001 BTC
bittrex: 0.057 USDT
6,330

67


OmiseGO
OMG

277,839,264.53
140,247,026 OMG
277,839,264.53
37,629

105


OMGame
OMG

$ 0.0011 USD
yobit: 0.00000017 BTC
yobit: 0.0003 WAVES
yobit: 0.00085 USD
yobit: 0.2 DOGE
yobit: 0.067 RUR

Walton
WTC

93,987,528.65
41,069,933 WTC
93,987,528.65
126

104


Waltonchain
WTC

$ 2.28 USD
huobi: 0.00043 BTC
huobi: 0.013 ETH
livecoin: 0.00045 BTC
20,283

67


ABBC Coin
ABBC

$ 0.163 USD
rightbtc: 0.15 USD
rightbtc: 0.000032 BTC
rightbtc: 0.00099 ETH
bitz: 0.000033 BTC
bitz: 0.0009 ETH

2


EthLend
LEND

$ 0.011 USD
binance: 0.0000022 BTC
binance: 0.000065 ETH
hitbtc: 0.0000021 BTC
hitbtc: 0.000064 ETH
yobit: 0.0000021 BTC
5,909

3


USD Coin
USDC

$ 0.99 USD
binance: 0.995 USDT
binance: 1 PAX
binance: 1 TUSD
bitbay: 0.99 USD
yobit: 0.00018 BTC

1


WaBi
WABI

$ 0.367 USD
binance: 0.000069 BTC
binance: 0.017 BNB
binance: 0.0021 ETH
142

25


Hotcoin
HOT

: 3301
16,888.74
5,665,070.8 HOT
16,888.74
148978
19

2


Hydro Protocol
HOT

$ 0.0068 USD
ethfinex: 0.0072 USD
bitfinex: 0.0072 USD
bitfinex: 0.0000012 BTC
ethfinex: 0.0000012 BTC
ethfinex: 0.000036 ETH

Holo
HOT

187,288,691.04
131,489,046,667 HOT
187,288,691.04
1,085

594


HoloToken
HOT

$ 0 USD
$ 0 USD

Hydro
HOT

$ 0.0063 USD
huobi: 0.0000012 BTC
huobi: 0.000036 ETH
17,302

76


NANO
NANO

$ 1.67 USD
binance: 0.00032 BTC
binance: 1.66 USDT
huobi: 1.66 USDT
binance: 0.0095 ETH
binance: 0.076 BNB
2,158

196


Viberate
VIB

7,041,734.16
165,071,467 VIB
7,041,734.16
1,129

1


Viberate Token
VIB

$ 0.042 USD
hitbtc: 0.0000081 BTC
hitbtc: 0.042 USD
hitbtc: 0.00024 ETH

5


Vechain
VET

$ 0.0074 USD
binance: 0.0000014 BTC
binance: 0.0073 USDT
binance: 0.000042 ETH
huobi: 0.0000014 BTC
huobi: 0.0073 USDT
55,086

234


Dent
DENT

$ 0.00079 USD
binance: 0.00000015 BTC
binance: 0.0000046 ETH
bittrex: 0.00000015 BTC
hitbtc: 0.0000045 ETH
livecoin: 0.00000017 BTC
511

392


PhoenixCoin_
PHX

$ 0.00028 USD
$ 0.00028 USD
16
13

PHOENIX
PHX

$ 0.015 USD
binance: 0.0000028 BTC
binance: 0.000086 ETH
binance: 0.00068 BNB
huobi: 0.0000029 BTC
52,976


Waves
WAVES

$ 2.72 USD
binance: 0.00052 BTC
yobit: 0.00051 BTC
binance: 2.7 USDT
exmo: 0.00051 BTC
hitbtc: 0.00052 BTC
56,742

653


Time New Bank
TNB

$ 0.0059 USD
binance: 0.0000011 BTC
huobi: 0.0000011 BTC
binance: 0.000034 ETH
huobi: 0.000034 ETH
bitfinex: 0.0057 USD

ICON
ICX

178,839,520.25
473,463,786 ICX
178,839,520.25
14,565

496


QuarkChain
QKC

$ 0.043 USD
binance: 0.0000082 BTC
binance: 0.00025 ETH
livecoin: 0.0000084 BTC
yobit: 2.78 RUR
1,325


StopTrumpCoin
STC

$ 0.192 USD
bitz: 0.0063 USDT

Theta
THETA

$ 0.127 USD
huobi: 0.126 USDT
huobi: 0.000024 BTC
huobi: 0.00073 ETH
livecoin: 0.000028 BTC
35

253


Theta Token
THETA

$ 0.127 USD
binance: 0.000024 BTC
binance: 0.127 USDT
binance: 0.00073 ETH
binance: 0.0058 BNB
yobit: 0.000014 BTC

1


Veriblock
VBK

$ 0.08 USD
bittrex: 0.000015 BTC
189

17


Aeron
ARN

$ 0.49 USD
binance: 0.000093 BTC
binance: 0.0028 ETH
hitbtc: 0.000093 BTC
hitbtc: 0.0028 ETH
59

26


IOTA
IOTA

$ 0.309 USD
huobi: 0.308 USDT
huobi: 0.000059 BTC
huobi: 0.0018 ETH

476


MIOTA
IOTA

$ 0 USD
$ 0 USD
114

Lisk
LSK

204,273,078.93
100,000,000 LSK
204,273,078.93
30,433

166

2643

Aergo
AERGO

$ 0.39 USD
bittrex: 0.000074 BTC

5


IRISnet
IRIS

$ 0.125 USD
huobi: 0.000024 BTC
huobi: 0.00071 ETH

1


NEM
XEM

587,345,035.65
8,999,999,999 XEM
587,345,035.65
400

599


Everex
EVX

$ 0.803 USD
binance: 0.00015 BTC
binance: 0.0046 ETH
huobi: 0.00015 BTC
hitbtc: 0.00015 BTC
huobi: 0.0046 ETH
2,407

1


Lambda
LAMB

$ 0.092 USD
huobi: 0.092 USDT
huobi: 0.000017 BTC
huobi: 0.00053 ETH

43


Ambrosus
AMB

8,695,182.55
144,580,719 AMB
8,695,182.55
5,698

25


Viacoin
VIA

: 9029429402
7,648,062.87
13,168,420 VIA
7,648,062.87
553775
2,234

25

78

IoTeX
IOTX

$ 0.015 USD
binance: 0.0000029 BTC
bittrex: 0.0000029 BTC
binance: 0.000088 ETH
1,688

4


BIX Token
BIX

$ 0.493 USD
huobi: 0.491 USDT
huobi: 0.000094 BTC
huobi: 0.0028 ETH

YOYOW
YOYO

$ 0.024 USD
binance: 0.0000045 BTC
binance: 0.00014 ETH
binance: 0.0011 BNB
402

96


Nascoin
NAS

$ 5.68 USD
$ 5.68 USD
8

Nebulas
NAS

$ 1.32 USD
binance: 0.00025 BTC
huobi: 1.32 USDT
binance: 0.0076 ETH
binance: 0.061 BNB
huobi: 0.00025 BTC
5,174

2


QLINK
QLC

$ 0.039 USD
binance: 0.0000073 BTC
binance: 0.00022 ETH
binance: 0.0018 BNB
5,832

2


Bitquence
BQX

$ 1.56 USD
hitbtc: 0.00091 ETH
1,783

Ethos
BQX

$ 0.162 USD
binance: 0.000031 BTC
binance: 0.00093 ETH
hitbtc: 0.000031 BTC
hitbtc: 0.16 USD

23


Coindash
CDT

7,408,602.36
656,282,613 CDT
7,408,602.36
947

4


PolyAI
PAI

$ 0.426 USD
lbank: 0.00031 ETH
lbank: 0.000011 BTC

1


2019-04-18 18:36:08 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: