Cryptocurrency statistics

Rates | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth bch dash ltc xmr etc zec vtc doge ppc rdd nmc ftc blk nvc aur qrk mec xrp bat bat bcc bcc str btg btg neo ada otn otn otn dsh lsk omg omg iot iot qtum xem xem xem xlm bts bts grs grs waves eos eos ok strat xvg xvg xdn xbc bcn etp fct mco mco ark mona kmd salt nxt dgb mtl pkb omni rlc rlc trig zen sc sys cvc qtm pay pay pay gnt gnt rcn rcn lbc xzc pot usdt steem frst maid ast nav nav rise hsr orme xel adx dcr pivx pivx teri lgd ethg
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$98,448,586,462 USD

all: 494,134
24h: 86
1h: 4
16m 44s
166.32 GB
2009-01-09
Per Block: 12.50+7.21 BTC
($116,430.81 USD)

24h: 1,075+619.84 BTC
($10,013,049.97 USD)



18931
2017-11-11



$30,570,718,563 USD
all: 4,542,266
24h: 6,185
1h: 258
13.9s
142.29 GB
2015-07-30
Per Block: 3+0.04915+0.00975+0.236 ETH
($1,052.64 USD)

24h: 18,555+304.02+60.28+1460 ETH
($6,510,569.61 USD)



8794
2017-11-12



$23,826,171,986 USD

all: 504,011
24h: 773
1h: 32
1m 52s
154.27 GB
2009-01-09
Per Block: 12.50+0.01935 BCH
($17,768.85 USD)

24h: 9,663+14.96 BCH
($13,735,321.73 USD)



838

260
2017-11-12

Dash
DASH


$3,499,407,363 USD

all: 769,798
24h: 551
1h: 23
2m 37s
4.42 GB
2014-01-19
Per Block: 3.60+0.02078 DASH
($1,649.79 USD)*

24h: 1,985+11.45 DASH
($903,819.22 USD)*



656
2017-11-11



$3,189,516,989 USD

all: 1,312,251
24h: 671
1h: 28
2m 8s
9.95 GB
2011-10-08
Per Block: 25+0.07774 LTC
($1,486.61 USD)

24h: 16,775+52.17 LTC
($997,512.26 USD)



1923
2017-09-27



$1,948,264,625 USD
all: 1,441,778
24h: 774
1h: 32
1m 52s
31.77 GB
2014-04-18
Per Block: 5.92+0.1436 XMR
($769.31 USD)

24h: 4,581+111.18 XMR
($595,766.77 USD)
24h: 5,960 ()

1h: 248 ()

Avg. tx:


790
1394
2017-11-09



$1,493,517,068 USD
all: 4,826,541
24h: 5,771
1h: 240
14.9s
35.32 GB
2015-07-30
Per Block: 5+0.00474+0.00891+0.1856 ETC
($79.58 USD)

24h: 28,855+27.36+51.41+1071 ETC
($459,244.65 USD)




37
166
2017-11-09



$693,638,111 USD
all: 218,617
24h: 568
1h: 24
2m 32s
8.55 GB
2016-10-28
Per Block: 12.50+0.00497 ZEC
($3,326.24 USD)

24h: 7,100+2.82 ZEC
($1,889,305.03 USD)
24h: 7,365 ()

1h: 307 ()

Avg. tx:


409
2969
2017-11-09



$177,537,738 USD

all: 823,353
24h: 573
1h: 24
2m 31s
2.45 GB
2014-01-10
Per Block: 50+0.01238 VTC
($215.68 USD)

24h: 28,650+7.09 VTC
($123,585.13 USD)




149
119
2017-10-10



$113,428,513 USD

all: 1,967,118
24h: 1,376
1h: 57
1m 3s
24.10 GB
2013-12-08
Per Block: 10,000+15 DOGE
($10.16 USD)

24h: 13,760,000+20646 DOGE
($13,975.92 USD)




474
1395
2015-10-31



$34,967,540 USD

all: 333,088
24h: 154
1h: 6
9m 14s
0.7812 GB
2012-08-19
Per Block: 55.84+0.0194 PPC
($79.92 USD)

24h: 665.62+2.99 PPC
($956.65 USD)




125
313
2017-11-06



$27,096,834 USD

all: 1,977,519
24h: 1,396
1h: 58
1m 2s
3.42 GB
2014-01-26
Per Block: 112.24+0.08605 RDD
($0.106 USD)

24h: 686,065+120.13 RDD
($648.62 USD)




54
170
2017-01-09



$19,009,498 USD

all: 370,194
24h: 139
1h: 6
10m 4s
5.15 GB
2011-04-19
Per Block: 25+0.02039 NMC
($32.98 USD)

24h: 3,475+2.83 NMC
($4,584.89 USD)




43
213
2017-11-06



$16,020,902 USD

all: 1,962,050
24h: 1,378
1h: 57
1m 2s
2.34 GB
2013-04-16
Per Block: 40+0.01346 FTC
($3.67 USD)

24h: 55,120+18.55 FTC
($5,056.51 USD)




9
87
2017-07-11



$14,960,979 USD

all: 1,867,714
24h: 1,283
1h: 53
1m 7s
3.88 GB
2014-02-24
Per Block: 1.50+0.000972 BLK
($0.294 USD)

24h: 1,925+1.25 BLK
($376.69 USD)




12
39
2017-10-20



$8,275,512 USD

all: 379,114
24h: 205
1h: 9
6m 58s
0.5318 GB
2013-02-09
Per Block: 5.09+0.000629 NVC
($21.03 USD)

24h: 361.17+0.129 NVC
($1,492.77 USD)



156


3
55
2017-09-14



$8,116,783 USD

all: 1,093,731
24h: 1,537
1h: 64
56.2s
2.92 GB
2014-01-24
Per Block: 2.50+0.000354 AUR
($1.3 USD)

24h: 3,843+0.5436 AUR
($2,005.68 USD)



774


3
5
2017-03-08



$1,523,350 USD
all: 4,890,722
24h: 3,362
1h: 140
25.6s
4.53 GB
2013-07-21
Per Block: 1+0.000313 QRK
($0.0061 USD)

24h: 3,362+1.05 QRK
($20.34 USD)




1
8
2017-10-14



$1,166,114 USD
all: 901,864
24h: 521
1h: 22
2m 46s
1.35 GB
2013-06-01
Per Block: 12.50+0.00143 MEC
($0.403 USD)

24h: 6,513+0.7429 MEC
($209.75 USD)



393


1
24
2013-11-17

Ripple
XRP

6,835,761,909.43
34,920,190,690 XRP
6,835,761,909.43
35,706

Batcoin
BAT

: 45673767
2,432,917,237.35
17,207,510,000 BAT
2,432,917,237.35
213076
46

10


Basic Attention Token
BAT

$ 0.128 USD
bittrex: 0.000022 BTC
liqui: 0.000021 BTC
bittrex: 0.0004 ETH
liqui: 0.0004 ETH
liqui: 0.128 USDT

BitConnect
BCC

: 36249
11,231,089,657.59
50,415,041 BCC
11,231,089,657.59
191328

2


BitConnectCoin
BCC

$ 0 USD
livecoin: 241 USD
livecoin: 0.678 ETH
103

Stellar
STR

$ 0.042 USD
$ 0.042 USD
6,668

Bitgem
BTG

: 939416901
165,913.7
32,951.61 BTG
165,913.7
104165
21

1


Bitcoin Gold
BTG

$ 278 USD
hitbtc: 0.048 BTC
bitfinex: 257.1 USD
hitbtc: 281.56 USD
bitfinex: 0.044 BTC
hitbtc: 0.893 ETH
417

Neo
NEO

$ 27.12 USD
bittrex: 0.0046 BTC
bittrex: 26.88 USDT
bitfinex: 26.86 USD
bitfinex: 0.0046 BTC
bittrex: 0.086 ETH
34,933
41

Ada
ADA

$ 0.024 USD
bittrex: 0.0000041 BTC
1,084

OTN
OTN

$ 34.44 USD
livecoin: 0.0058 BTC
livecoin: 0.111 ETH
livecoin: 39.5 USD
4

Open Trading Network
OTN

$ 34.99 USD
cryptopia: 0.0059 BTC
cryptopia: 0.79 LTC
cryptopia: 39,900 DOGE

OTN Token
OTN

$ 47.45 USD
yobit: 0.008 BTC
yobit: 48 USD
yobit: 1,835 RUR
yobit: 27,500 DOGE

Dashcoin
DSH

$ 0.02 USD
hitbtc: 0.0000033 BTC
cryptopia: 0.0000043 BTC
cryptopia: 0.00051 LTC
cryptopia: 21 DOGE
847

Lisk
LSK

621,005,395.75
100,000,000 LSK
621,005,395.75
17,305
832

OmiseGO
OMG

$ 6.86 USD
bittrex: 0.0011 BTC
bitfinex: 6.86 USD
bittrex: 6.78 USDT
bitfinex: 0.0012 BTC
poloniex: 0.0012 BTC
18,698

OMGame
OMG

$ 0.0033 USD
yobit: 0.00000055 BTC
yobit: 0.0033 USD
yobit: 2.75 DOGE
yobit: 0.19 RUR
yobit: 0.0008 WAVES

IoTcoin
IOT

$ 0.0017 USD
c-cex: 0.00000029 BTC
c-cex: 0.0021 USD

IOTA
IOT

$ 0.603 USD
bitfinex: 0.598 USD
bitfinex: 0.0001 BTC
bitfinex: 0.0019 ETH
25,928

Qtum
QTUM

$ 10.85 USD
bittrex: 0.0018 BTC
bittrex: 0.034 ETH
hitbtc: 0.033 ETH
livecoin: 0.0019 BTC
4,937

NEM
XEM

1,663,854,856.5
8,999,999,999 XEM
1,663,854,856.5
287

NewEconomyMovement
XEM

$ 0 USD
yobit: 11.09 RUR
yobit: 0.2 USD
yobit: 0.00062 ETH
yobit: 179.17 DOGE
yobit: 0.043 WAVES

XEM
XEM

$ 0.181 USD
livecoin: 0.00003 BTC
livecoin: 0.182 USD
livecoin: 0.00059 ETH
92

Stellar Lumens
XLM

$ 0.029 USD
poloniex: 0.0000049 BTC
bittrex: 0.0000049 BTC
poloniex: 0.029 USDT
kraken: 0.0000049 BTC
bitcoin.co.id: 0.0000049 BTC

BitShares
BTS

198,727,683.53
2,547,499,142 BTS
198,727,683.53
3,867

Bitshares2
BTS

$ 0.235 USD
yobit: 0.00004 BTC
yobit: 17.83 RUR
yobit: 0.294 USD
yobit: 0.075 WAVES
yobit: 243.47 DOGE

Groestl
GRS

33,897,692.22
68,788,288.89 GRS
33,897,692.22
2,963
5

Groestlcoin
GRS

$ 0.466 USD
livecoin: 0.00008 BTC
c-cex: 0.000072 BTC
livecoin: 0.0021 ETH
c-cex: 0.599 USD
livecoin: 0.56 USD
2,962

Waves
WAVES

$ 3.79 USD
yobit: 0.00064 BTC
bittrex: 0.00064 BTC
exmo: 0.00064 BTC
hitbtc: 0.00066 BTC
liqui: 0.00065 BTC
4,328

EOS
EOS

$ 1.11 USD
bitfinex: 1.1 USD
hitbtc: 1.1 USD
bitfinex: 0.00019 BTC
kraken: 0.00019 BTC
bitfinex: 0.0035 ETH
4,131

EOS Token
EOS

$ 1.16 USD
yobit: 0.00019 BTC
yobit: 1.12 USD
yobit: 66.79 RUR
yobit: 0.003 ETH
yobit: 0.243 WAVES

OkCash
OK

$ 0.397 USD
bittrex: 0.000067 BTC
cryptopia: 0.000061 BTC
bleutrade: 0.000069 BTC
yobit: 0.000054 BTC
cryptopia: 0.0065 LTC
1,479

Stratis
STRAT

$ 2.97 USD
bittrex: 0.0005 BTC
poloniex: 0.00051 BTC
bittrex: 0.0094 ETH
hitbtc: 0.0005 BTC
livecoin: 0.00048 BTC
6,783

VERGE
XVG

60,110,376.29
10,669,400,000 XVG
60,110,376.29
6,467

DogeCoinDark
XVG

$ 0 USD
yobit: 0.33 RUR
yobit: 4.4 DOGE
yobit: 0.008 USD
yobit: 0.000019 ETH
11

DuckNote
XDN

9,690,072.73
5,477,156,215.1 XDN
9,690,072.73
55
4

BitcoinPlus
XBC

$ 75.3 USD
poloniex: 0.013 BTC
cryptopia: 0.014 BTC
cryptopia: 2.25 LTC
cryptopia: 70,000.14 DOGE
6

Bytecoin
BCN

$ 0.0011 USD
hitbtc: 0.00000018 BTC
poloniex: 0.00000019 BTC
hitbtc: 0.0011 USD
poloniex: 0.0000084 XMR
3,631
218

ETP
ETP

$ 1.06 USD
$ 1.06 USD
50

Factom
FCT

146,350,134.54
8,753,218.3 FCT
146,350,134.54
6,172

Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

$ 5.41 USD
bittrex: 0.0009 BTC
bittrex: 0.017 ETH
liqui: 0.0009 BTC
liqui: 0.017 ETH
liqui: 5.41 USDT
336

Ark
ARK

$ 2.62 USD
bittrex: 0.00044 BTC
cryptopia: 0.00044 BTC
cryptopia: 2.7 USDT
cryptopia: 0.043 LTC
cryptopia: 2,300 DOGE

Monacoin
MONA

$ 2.81 USD
bittrex: 0.00047 BTC
livecoin: 0.00046 BTC
bleutrade: 0.00046 BTC
bleutrade: 1,500 DOGE
1,133

Komodo
KMD

$ 1.93 USD
bittrex: 0.00032 BTC
cryptopia: 0.00032 BTC
cryptopia: 0.032 LTC
cryptopia: 1,870.45 DOGE

Salt
SALT

$ 3.6 USD
bittrex: 0.00061 BTC
bittrex: 0.011 ETH
liqui: 0.00058 BTC
liqui: 0.011 ETH
liqui: 3.55 USDT
377

Nextcoin
NXT

$ 0.061 USD
hitbtc: 0.00001 BTC
poloniex: 0.06 USDT
bittrex: 0.00001 BTC
poloniex: 0.00001 BTC
hitbtc: 0.061 USD
3,874

DigiByte
DGB

: 5121026251
58,307,426.71
7,386,007,120.16 DGB
58,307,426.71
144535
8,237

369

127

Metal
MTL

$ 3.95 USD
bittrex: 0.00067 BTC
bittrex: 0.012 ETH
cryptopia: 0.00066 BTC
livecoin: 0.0006 BTC
cryptopia: 4,081.07 DOGE

ParkByte
PKB

$ 0.543 USD
bittrex: 0.000091 BTC
yobit: 0.0001 BTC
yobit: 821.64 DOGE
yobit: 42 RUR
yobit: 0.982 USD

OMNI
OMNI

$ 21.51 USD
poloniex: 0.0036 BTC
bittrex: 0.0036 BTC
c-cex: 0.003 BTC

iEx.ec
RLC

$ 0.466 USD
bittrex: 0.000077 BTC
bittrex: 0.0014 ETH
liqui: 0.000078 BTC
liqui: 0.468 USDT
liqui: 0.0015 ETH

iExec RLC
RLC

$ 0.447 USD
livecoin: 0.000075 BTC
livecoin: 0.5 USD
livecoin: 0.0015 ETH

TRIG Token
TRIG

$ 0.496 USD
bittrex: 0.000084 BTC

Zencash
ZEN

$ 20.77 USD
bittrex: 0.0035 BTC
cryptopia: 0.0034 BTC
cryptopia: 0.344 LTC
cryptopia: 18,500 DOGE

Siacoin
SC

: 6080578
$ 0.0038 USD
bittrex: 0.00000065 BTC
poloniex: 0.00000063 BTC
bittrex: 0.000012 ETH
hitbtc: 0.00000066 BTC
112005
16,778

119

1747

Syscoin
SYS

: 266050033285
107,362,931.89
528,829,315.89 SYS
107,362,931.89
65188
2,117

215

24

Civic
CVC

$ 0.277 USD
bittrex: 0.000047 BTC
bittrex: 0.00085 ETH
poloniex: 0.000047 BTC
poloniex: 0.00086 ETH
liqui: 0.000046 BTC

Quantum
QTM

$ 0.000058 USD
yobit: 0.031 DOGE
yobit: 0.00000001 BTC
yobit: 0.000001 WAVES
yobit: 0.0002 RUR
yobit: 0.00000006 ETH

TenX Pay Token
PAY

$ 1.56 USD
bittrex: 0.00026 BTC
bittrex: 0.0049 ETH
liqui: 0.00026 BTC
liqui: 0.0049 ETH
liqui: 1.57 USDT

Epay
PAY

$ 0.0015 USD
yobit: 0.00000025 BTC
yobit: 0.0000043 ETH
yobit: 0.084 RUR
yobit: 0.00041 WAVES
yobit: 0.0033 USD

TenX
PAY

$ 1.48 USD
livecoin: 0.00025 BTC
livecoin: 1.36 USD
8,066

Golem
GNT

$ 0.196 USD
bittrex: 0.000033 BTC
poloniex: 0.000033 BTC
poloniex: 0.00061 ETH
liqui: 0.000033 BTC
bittrex: 0.00062 ETH
13,518

Golem Token
GNT

$ 0.196 USD
yobit: 0.000033 BTC
yobit: 0.201 USD
yobit: 0.046 WAVES
yobit: 10.9 RUR
yobit: 163.37 DOGE

RCoin
RCN

$ 0.000059 USD
yobit: 0.00000015 ETH
yobit: 0.00000001 BTC
yobit: 0.05 DOGE
yobit: 0.000051 USD
yobit: 0.0039 RUR

Ripio Credit Network
RCN

$ 0.108 USD
bittrex: 0.000018 BTC
bittrex: 0.00035 ETH

LBRY Credits
LBC

76,749,249.75
466,425,766 LBC
76,749,249.75
3,197
3548

ZeroCoin
XZC

$ 14.93 USD
bittrex: 0.0025 BTC
cryptopia: 0.0025 BTC
cryptopia: 0.251 LTC
cryptopia: 12,000 DOGE

Potcoin
POT

: 4925234459
25,649,713.06
218,589,366.88 POT
25,649,713.06
427102
2,641

63

15

Tether
USDT

$ 0.98 USD
kraken: 1 USD
exmo: 59.09 RUB
c-cex: 1.03 USD
c-cex: 0.00016 BTC
c-cex: 950.87 DOGE

STEEM
STEEM

$ 0.857 USD
poloniex: 0.00014 BTC
bittrex: 0.00014 BTC
poloniex: 0.0027 ETH
livecoin: 0.00013 BTC
hitbtc: 0.00015 BTC

FirstCoin
FRST

$ 14.24 USD
livecoin: 0.0024 BTC
livecoin: 0.047 ETH
yobit: 0.0024 BTC
livecoin: 13.2 USD
yobit: 0.043 ETH

MaidSafe
MAID

177,534,834.21
452,552,412 MAID
177,534,834.21
3,881

ASTRAL
AST

$ 0.223 USD
liqui: 0.000038 BTC
liqui: 0.00071 ETH
liqui: 0.227 USDT
gatecoin: 0.00071 ETH
yobit: 0.00000021 BTC
461

Navajocoin
NAV

: 2494873
39,654,383.6
57,142,814.61 NAV
39,654,383.6
310231
33

1

3

NavCoin
NAV

$ 0 USD
cryptopia: 1.05 NZDT
4,376

Rise
RISE

$ 0.226 USD
bittrex: 0.000038 BTC
yobit: 0.000035 BTC
yobit: 0.2 USD
yobit: 178.53 DOGE
yobit: 13.82 RUR

HSHARE
HSR

$ 14.73 USD
cryptopia: 0.0025 BTC
c-cex: 0.0022 BTC
cryptopia: 0.195 LTC
c-cex: 11.32 USD
cryptopia: 10,010 DOGE
24

OrmeusCoin
ORME

$ 0.955 USD
cryptopia: 0.00016 BTC
c-cex: 0.00016 BTC
cryptopia: 0.172 LTC
cryptopia: 2,032.29 DOGE

Elastic
XEL

$ 0.259 USD
bittrex: 0.000045 BTC

AdEx
ADX

$ 0.823 USD
bittrex: 0.00014 BTC
bittrex: 0.0026 ETH
hitbtc: 0.003 ETH
liqui: 0.00014 BTC
liqui: 0.0026 ETH

Decred
DCR

$ 29.91 USD
poloniex: 0.0051 BTC
bittrex: 0.005 BTC
bleutrade: 0.0051 BTC
cryptopia: 0.005 BTC
yobit: 0.0048 BTC
4,004
47

Pivx
PIVX

$ 2.99 USD
bittrex: 0.0005 BTC
livecoin: 0.00048 BTC
livecoin: 3.99 USD
livecoin: 0.0078 ETH
4,402

Darknet
PIVX

$ 3.14 USD
yobit: 0.00053 BTC
yobit: 190.86 RUR
yobit: 3.26 USD
yobit: 0.008 ETH
yobit: 0.818 WAVES
13,433

TengRi
TERI

$ 0.000057 USD
c-cex: 0.00000019 USD
c-cex: 0.00055 DOGE
c-cex: 0.00000001 BTC

Legendarycoin
LGD

$ 0.747 USD
bittrex: 0.00013 BTC
bittrex: 0.0023 ETH
30

Ethereum Gold
ETHG

$ 0.829 USD
c-cex: 0.00014 BTC
c-cex: 0.943 USD

2017-11-13 02:37:55 UTC

Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer