| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development | nodes |
|---|---|---|---|---|---|---|---|---|
| | $66,932,580,770 USD | | all: 481,504 24h: 112 1h: 5 13m 39s 152.89 GB 2009-01-09 | Per Block: 12.50 BTC ($50,688.67 USD) 24h: 1,400 BTC ($5,677,131 USD) | Avg. tx: 10.03 BTC ($40,658 USD) | 15671 2017-08-21 | ||
| | $31,186,788,299 USD | all: 4,185,763 24h: 4,132 1h: 172 18.3s 111.75 GB 2015-07-30 | Per Block: 5 ETH ($1,657.18 USD) 24h: 20,660 ETH ($6,847,480.53 USD) | Avg. tx: 33.20 ETH ($11,003 USD) | 6725 2017-08-21 | |||
| | $10,450,637,830 USD | | all: 480,600 24h: 622 1h: 26 1m 34s 150.00 GB 2009-01-09 | Per Block: 12.50 BCH ($7,919.79 USD) 24h: 7,775 BCH ($4,926,107.93 USD) | Avg. tx: 37.85 BCH ($23,978 USD) | 702 | 142 2017-07-29 | |
| | $2,459,120,048 USD | | all: 1,262,246 24h: 595 1h: 25 2m 58s 8.70 GB 2011-10-08 | Per Block: 25 LTC ($1,169.8 USD) 24h: 14,875 LTC ($696,031.35 USD) | Avg. tx: 240.97 LTC ($11,275 USD) | 1636 2017-08-17 | ||
| | $2,148,003,977 USD | | all: 723,902 24h: 545 1h: 23 2m 29s 3.74 GB 2014-01-19 | Per Block: 3.60 DASH ($1,031.06 USD) 24h: 1,964 DASH ($561,922.51 USD) | Avg. tx: 32.57 DASH ($9,320 USD) | 533 2017-04-05 | ||
| | $1,328,907,397 USD | all: 4,321,081 24h: 6,011 1h: 250 11.1s 21.21 GB 2015-07-30 | Per Block: 5 ETC ($70.02 USD) 24h: 30,055 ETC ($420,919.69 USD) | Avg. tx: 63.94 ETC ($895.50 USD) | 12 | 124 2017-08-18 | ||
| | $1,188,030,961 USD | all: 1,381,416 24h: 691 1h: 29 1m 45s 23.22 GB 2014-04-18 | Per Block: 6.63 XMR ($526.22 USD) 24h: 4,586 XMR ($364,024.79 USD) | | 363 | 882 2017-08-17 | ||
| | $495,916,543 USD | all: 170,723 24h: 575 1h: 24 2m 1s 6.00 GB 2016-10-28 | Per Block: 12.50 ZEC ($3,085.52 USD) 24h: 7,188 ZEC ($1,774,171.95 USD) | | 119 | 2683 2017-08-15 | ||
| | $181,749,965 USD | | all: 1,851,258 24h: 1,380 1h: 58 1m 11s 22.52 GB 2013-12-08 | Per Block: 10,000 DOGE ($16.42 USD) 24h: 13,800,000 DOGE ($22,660.23 USD) | Avg. tx: 431,417 DOGE ($708.41 USD) | 440 | 1318 2015-10-31 | |
| | $41,181,272 USD | | all: 318,497 24h: 179 1h: 7 5m 25s 0.7552 GB 2012-08-19 | Per Block: 55.27 PPC ($93.76 USD) 24h: 440.48 PPC ($747.27 USD) | Avg. tx: 505.42 PPC ($857.44 USD) | 27 | 298 2017-08-06 | |
| | $27,847,734 USD | | all: 1,857,691 24h: 1,428 1h: 60 1m 2s 3.29 GB 2014-01-26 | Per Block: 0 RDD ($0 USD) 24h: 0 RDD ($0 USD) | Avg. tx: 1,537,783 RDD ($1,498 USD) | 80 | 159 2017-01-09 | |
| | $25,515,479 USD | | all: 357,043 24h: 138 1h: 6 11m 54s 5.10 GB 2011-04-19 | Per Block: 25 NMC ($45.27 USD) 24h: 3,450 NMC ($6,247.26 USD) | Avg. tx: 43.29 NMC ($78.40 USD) | 1 | 188 2017-08-20 | |
| | $20,228,219 USD | | all: 774,920 24h: 585 1h: 24 1m 47s 2.16 GB 2014-01-10 | Per Block: 50 VTC ($26.1 USD) 24h: 29,250 VTC ($15,270.6 USD) | Avg. tx: 1,665 VTC ($869.24 USD) | 5 | 27 2017-04-21 | |
| | $17,401,901 USD | | all: 1,759,785 24h: 1,288 1h: 54 59.8s 3.76 GB 2014-02-24 | Per Block: 1.50 BLK ($0.342 USD) 24h: 1,932 BLK ($440.5 USD) | Avg. tx: 27,062 BLK ($6,170 USD) | 77 | 33 2017-07-16 | |
| | $10,250,447 USD | | all: 1,851,085 24h: 1,377 1h: 57 1m 31s 2.17 GB 2013-04-16 | Per Block: 40 FTC ($2.41 USD) 24h: 55,080 FTC ($3,316.06 USD) | Avg. tx: 2,318 FTC ($139.55 USD) | 9 | 71 2017-07-11 | |
| | $9,953,286 USD | | all: 961,265 24h: 1,573 1h: 66 1m 26s 2.82 GB 2014-01-24 | Per Block: 2.50 AUR ($1.63 USD) 24h: 3,933 AUR ($2,571.49 USD) | Avg. tx: 13.75 AUR ($8.99 USD) | 728 2 | 5 2017-03-08 | |
| | $5,320,908 USD | | all: 854,411 24h: 432 1h: 18 5m 53s 1.32 GB 2013-06-01 | Per Block: 12.50 MEC ($1.87 USD) 24h: 5,400 MEC ($806.7 USD) | Avg. tx: 3,596 MEC ($537.18 USD) | 383 1 | 23 2013-11-17 | |
| | $5,049,305 USD | | all: 4,617,785 24h: 3,489 1h: 145 47.6s 4.37 GB 2013-07-21 | Per Block: 1 QRK ($0.02 USD) 24h: 3,489 QRK ($70.03 USD) | Avg. tx: 441.91 QRK ($8.87 USD) | 1 | 4 2017-05-03 | |
| | $4,613,787 USD | | all: 359,709 24h: 284 1h: 12 8m 16s 0.5057 GB 2013-02-09 | Per Block: 6.20 NVC ($14.91 USD) 24h: 882.66 NVC ($2,123.12 USD) | Avg. tx: 72.04 NVC ($173.29 USD) | 149 4 | 48 2017-04-14 | |
| Cypherfunks FUNK | $ 0 USD cryptopia: 0.00000006 LTC cryptopia: 0.0029 DOGE | | ||||||
| FunkCoin FUNK | $ 210.86 USD yobit: 0.052 BTC | | ||||||
| BitConnect BCC : 36249 | 5,846,971,617.11 | 50,415,041 BCC 5,846,971,617.11 | 191328 | 2 | | |||
| YBcoin YBC : 5129 | 33,592.86 | 11 YBC 33,592.86 | 822449 12 | 2 | | |||
| Ripple XRP | 5,458,142,648.29 | 34,920,190,690 XRP 5,458,142,648.29 | 19,583 | | ||||
| Neo NEO | $ 36.41 USD bittrex: 0.0089 BTC bittrex: 0.108 ETH bittrex: 36.01 USDT | 17,903 | 16 | |||||
| 0xproject ZRX | $ 0.43 USD hitbtc: 0.00011 BTC hitbtc: 0.0014 ETH hitbtc: 0.413 USD | | ||||||
| Lisk LSK | 274,663,044.05 | 100,000,000 LSK 274,663,044.05 | 5,427 | 390 | ||||
| DigiByte DGB : 5121026251 | 98,048,493.04 | 7,386,007,120.16 DGB 98,048,493.04 | 144535 6,733 | 356 | 103 | |||
| Macro MCO | $ 12.57 USD bittrex: 0.003 BTC bittrex: 0.038 ETH yobit: 0.0032 BTC livecoin: 0.0029 BTC c-cex: 0.00049 BTC | | ||||||
| Qtum QTUM | $ 10.96 USD bittrex: 0.0028 BTC bittrex: 0.033 ETH bter: 74.45 CNY bter: 0.0026 BTC bter: 0.036 ETH | | ||||||
| Stratis STRAT | $ 5.48 USD hitbtc: 0.0013 BTC bittrex: 0.0014 BTC poloniex: 0.0013 BTC bittrex: 0.016 ETH cryptopia: 0.0014 BTC | 4,801 | | |||||
| AdEx ADX | $ 1.32 USD bittrex: 0.00032 BTC hitbtc: 0.004 ETH bittrex: 0.0039 ETH | | ||||||
| OmiseGO OMG | $ 7.58 USD bittrex: 0.0019 BTC bittrex: 0.023 ETH bter: 50.91 CNY hitbtc: 0.022 ETH bter: 0.002 BTC | | ||||||
| OMGame OMG | $ 0.0013 USD yobit: 0.00000032 BTC | | ||||||
| NEM XEM | 2,381,567,040.76 | 8,999,999,999 XEM 2,381,567,040.76 | 228 | | ||||
| NewEconomyMovement XEM | $ 0 USD | $ 0 USD | | |||||
| Factom FCT | 211,831,676.99 | 8,753,218.3 FCT 211,831,676.99 | 4,738 | | ||||
| TenX Pay Token PAY | $ 3.64 USD bittrex: 0.0009 BTC bittrex: 0.011 ETH bter: 24.49 CNY hitbtc: 0.011 ETH bter: 0.00085 BTC | | ||||||
| Epay PAY | $ 0.003 USD yobit: 0.00000072 BTC | | ||||||
| Stellar STR | $ 0.017 USD poloniex: 0.0000043 BTC poloniex: 0.017 USDT bitcoin.co.id: 0.0000043 BTC | 2,956 | | |||||
| BitShares BTS | 320,002,602.87 | 2,547,499,142 BTS 320,002,602.87 | 2,665 | | ||||
| Bitmark BTM | $ 0.583 USD bter: 1.28 CNY poloniex: 0.00017 BTC bter: 0.000046 BTC | 58 | | |||||
| Civic CVC | $ 0.496 USD bittrex: 0.00012 BTC bter: 3.31 CNY bittrex: 0.0015 ETH hitbtc: 0.503 USD bter: 0.00012 BTC | | ||||||
| Batcoin BAT : 45673767 | 3,376,543,388.81 | 17,207,510,000 BAT 3,376,543,388.81 | 213076 33 | 16 | | |||
| Siacoin SC : 6080578 | $ 0.0069 USD poloniex: 0.0000017 BTC bittrex: 0.0000017 BTC bittrex: 0.000021 ETH cryptopia: 0.0000018 BTC hitbtc: 0.0000019 BTC | 112005 14,289 | 112 | 1492 | ||||
| Ark ARK | $ 1.78 USD bittrex: 0.00043 BTC cryptopia: 0.00043 BTC cryptopia: 2 USDT cryptopia: 1,549 DOGE cryptopia: 0.035 LTC | | ||||||
| Metal MTL | $ 8.88 USD bittrex: 0.0022 BTC bittrex: 0.027 ETH | | ||||||
| Nextcoin NXT | $ 0.108 USD poloniex: 0.000027 BTC bittrex: 0.000027 BTC hitbtc: 0.000026 BTC poloniex: 0.109 USDT btc38: 0.717 CNY | 3,170 | | |||||
| Syndicate SYNX | $ 0.205 USD bittrex: 0.000047 BTC cryptopia: 0.000046 BTC yobit: 0.000093 BTC cryptopia: 81 DOGE cryptopia: 0.0025 LTC | | ||||||
| Waves WAVES | $ 4.48 USD yobit: 0.0011 BTC bittrex: 0.0011 BTC exmo: 0.0011 BTC bittrex: 0.013 ETH livecoin: 0.0013 BTC | 2,676 | | |||||
| EOS EOS | $ 1.34 USD hitbtc: 0.00033 BTC hitbtc: 1.36 USD bter: 9.02 CNY kraken: 1.14 EUR kraken: 0.00033 BTC | 2,324 | | |||||
| Expanse EXP | 5,379,141.27 | 2,066,139 EXP 5,379,141.27 | 570 | | ||||
| Status SNT | $ 0.051 USD bittrex: 0.000013 BTC hitbtc: 0.00016 ETH bter: 0.34 CNY bittrex: 0.00015 ETH bter: 0.000012 BTC | | ||||||
| GameCredits GAME | $ 2.13 USD bittrex: 0.00053 BTC poloniex: 0.00052 BTC livecoin: 0.00052 BTC yobit: 0.00052 BTC cryptopia: 0.00053 BTC | 8 | | |||||
| STEEM STEEM | $ 1.37 USD poloniex: 0.0003 BTC bittrex: 0.00038 BTC poloniex: 0.0037 ETH livecoin: 0.00031 BTC hitbtc: 0.00036 BTC | | ||||||
| Bantam BNT | $ 2.79 USD hitbtc: 0.0007 BTC bittrex: 0.00071 BTC bittrex: 0.0087 ETH hitbtc: 2.02 USD hitbtc: 0.0088 ETH | | ||||||
| Numeraire NMR | $ 37.67 USD bittrex: 0.0091 BTC bittrex: 0.112 ETH | | ||||||
| Golem GNT | $ 0.273 USD poloniex: 0.000068 BTC bittrex: 0.000068 BTC poloniex: 0.00083 ETH bittrex: 0.00082 ETH cryptopia: 0.000067 BTC | 10,727 | | |||||
| Pivx PIVX | $ 1.95 USD bittrex: 0.00048 BTC cryptopia: 0.00047 BTC yobit: 0.00044 BTC livecoin: 0.00045 BTC cryptopia: 0.038 LTC | 2,625 | | |||||
| Edgeless EDG | $ 0.816 USD bittrex: 0.0002 BTC hitbtc: 0.0002 BTC | | ||||||
| Counterparty XCP | 50,720,751.77 | 2,619,457.17 XCP 50,720,751.77 | 786 | | ||||
| MaidSafe MAID | 221,761,792.53 | 452,552,412 MAID 221,761,792.53 | 3,229 | | ||||
| Vcash XVC | 3,762,652.51 | 14,777,025.87 XVC 3,762,652.51 | 207 | | ||||
| Syscoin SYS : 266050033285 | 60,854,118.25 | 526,968,156.23 SYS 60,854,118.25 | 65188 1,099 | 53 | 23 | |||
| Qwark QWARK | $ 0.32 USD bittrex: 0.000081 BTC | | ||||||
| SafeExchangeCoin SAFEX | $ 0.014 USD bittrex: 0.0000035 BTC cryptopia: 0.0000035 BTC cryptopia: 0.00031 LTC cryptopia: 9 DOGE | | ||||||
| LBRY Credits LBC | 165,416,357.3 | 466,425,766 LBC 165,416,357.3 | 2,673 | 3341 | ||||
| Decent DCT | $ 1.28 USD hitbtc: 0.00032 BTC bittrex: 0.00033 BTC | | ||||||
| Discount Coin DCT | $ 0.0012 USD yobit: 0.00000029 BTC | | ||||||
| Byteball GBYTE | $ 340.6 USD bittrex: 0.083 BTC cryptopia: 0.081 BTC cryptopia: 8.76 LTC cryptopia: 233,100 DOGE | | ||||||
| EmerCoin EMC | $ 1.45 USD btc38: 7.98 CNY bittrex: 0.00038 BTC livecoin: 0.00027 BTC livecoin: 1.14 USD cryptopia: 0.00032 BTC | 1,394 | | |||||
| Ubiq UBQ | $ 1.78 USD bittrex: 0.00044 BTC cryptopia: 0.00045 BTC cryptopia: 0.04 LTC | | ||||||
| VERGE XVG | 22,933,307.79 | 10,669,400,000 XVG 22,933,307.79 | 1,948 | | ||||
| MonetaryUnit MUE | $ 0.18 USD bittrex: 0.000045 BTC yobit: 0.000019 BTC | | ||||||
| ICOCOIN ICO | $ 0.858 USD bter: 5.99 CNY bter: 0.00021 BTC bter: 0.0032 ETH | 3 | | |||||
| Storj STORJ | $ 0.981 USD bter: 6.7 CNY bittrex: 0.00025 BTC bittrex: 0.003 ETH bter: 0.0028 ETH bter: 0.00024 BTC | | ||||||
| DuckNote XDN | 12,399,592.58 | 5,477,156,215.1 XDN 12,399,592.58 | 55 | 4 | ||||
| Incent INCNT | $ 0.234 USD bittrex: 0.000056 BTC livecoin: 0.000056 BTC cryptopia: 0.000056 BTC | | ||||||
| TrustPlus TRUST : 11871589 | 1,845,018.59 | 32,086,595.26 TRUST 1,845,018.59 | 1351176 12 | 18 | 12 | |||
| Bytecoin BCN | $ 0.0012 USD hitbtc: 0.00000029 BTC poloniex: 0.00000029 BTC hitbtc: 0.0012 USD poloniex: 0.000015 XMR cryptopia: 0.00000029 BTC | 2,689 | 159 | |||||
| AlphabetCoinFund FUN | $ 0.031 USD bittrex: 0.0000077 BTC bittrex: 0.0001 ETH | | ||||||
| Elastic XEL | $ 0.463 USD bittrex: 0.00011 BTC | | ||||||
| Quantum Resistant Ledger QRL | $ 0.644 USD bittrex: 0.00016 BTC bittrex: 0.0019 ETH | | ||||||
| Unbreakablecoin UNB : 785110330873 | 392,622.98 | 1,494,400 UNB 392,622.98 | 29875 9 | 1 | | |||
| TokenCard TKN | $ 1.67 USD bittrex: 0.00041 BTC bittrex: 0.0049 ETH hitbtc: 0.00036 BTC yobit: 0.00023 BTC | | ||||||
| GeoCoin GEO | $ 2.04 USD bittrex: 0.0005 BTC cryptopia: 0.0005 BTC yobit: 0.0004 BTC cryptopia: 0.006 LTC | | ||||||
| Decred DCR | $ 25.81 USD poloniex: 0.0063 BTC bittrex: 0.0064 BTC cryptopia: 0.0063 BTC yobit: 0.0063 BTC bleutrade: 0.0061 BTC | 2,663 | 44 | |||||
| district0x DNT | $ 0.219 USD hitbtc: 0.000054 BTC | | ||||||
| PacCoin PAC | $ 0.000041 USD cryptopia: 0.000055 DOGE yobit: 0.00000001 BTC | | ||||||
| SunContract SNC | $ 0.093 USD hitbtc: 0.00027 ETH hitbtc: 0.000023 BTC hitbtc: 0.09 USD | | ||||||
| Tether USDT | $ 0.965 USD kraken: 1 USD c-cex: 1.06 USD c-cex: 0.00024 BTC | | ||||||
| Patientory PTOY | $ 0.302 USD bittrex: 0.000075 BTC bittrex: 0.00093 ETH hitbtc: 0.000074 BTC hitbtc: 0.00092 ETH | | ||||||
| NeoDICE DICE | $ 5.07 USD hitbtc: 0.015 ETH hitbtc: 0.0013 BTC yobit: 0.00007 BTC | | ||||||
| Clams CLAM | $ 7.05 USD poloniex: 0.0018 BTC bittrex: 0.0017 BTC cryptopia: 0.0016 BTC yobit: 0.0018 BTC bleutrade: 0.0018 BTC | 140 | | |||||
| Ardor ARDR | $ 0.144 USD bittrex: 0.000035 BTC btc38: 0.89 CNY poloniex: 0.000035 BTC hitbtc: 0.000035 BTC | 1,821 | | |||||
| Augur REP | $ 21.41 USD poloniex: 0.0053 BTC bittrex: 0.0052 BTC kraken: 18.49 EUR poloniex: 21.52 USDT poloniex: 0.066 ETH | 4,362 | | |||||
| RepubliCoin REP | $ 0.09 USD yobit: 0.000022 BTC | | ||||||
| Humaniq HMQ | $ 0.154 USD bittrex: 0.000038 BTC bittrex: 0.00047 ETH yobit: 0.000035 BTC c-cex: 0.000058 BTC | | ||||||
| BitBean BITB | $ 0.0027 USD bittrex: 0.00000066 BTC cryptopia: 0.00000066 BTC bleutrade: 0.0000007 BTC yobit: 0.00000075 BTC cryptopia: 0.00006 LTC | 175 | | |||||
| BitBay BAY | $ 0.022 USD bittrex: 0.0000055 BTC cryptopia: 0.0000058 BTC c-cex: 0.0000095 BTC cryptopia: 21.37 DOGE cryptopia: 0.001 LTC | 462 | | |||||
| FirstBlood 1ST | $ 0.665 USD bittrex: 0.00016 BTC bittrex: 0.002 ETH hitbtc: 0.0002 BTC hitbtc: 0.0027 ETH | | ||||||
| CereiPayCoin CRPC | $ 0.000041 USD c-cex: 0.0000003 USD c-cex: 0.00017 DOGE c-cex: 0.00000001 BTC | | ||||||
| Legendarycoin LGD | $ 2.11 USD bittrex: 0.00052 BTC bittrex: 0.0063 ETH | 26 | | |||||
| StorjCoinX SJCX | $ 0.981 USD poloniex: 0.00025 BTC | 3,405 | | |||||
| iEx.ec RLC | $ 0.713 USD bittrex: 0.00018 BTC bittrex: 0.0022 ETH hitbtc: 0.00016 BTC | | ||||||
| Potcoin POT : 4925234459 | 28,700,734.42 | 217,683,632.81 POT 28,700,734.42 | 427102 2,267 | 47 | 9 | |||
| TransferCoin TX | $ 0.377 USD bittrex: 0.000093 BTC livecoin: 0.00011 BTC cryptopia: 0.0001 BTC yobit: 0.00009 BTC | |
2017-08-21 12:11:12 UTC