| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development |
|---|---|---|---|---|---|---|---|
| | $114,704,040,312 USD | | all: 545,948 24h: 159 1h: 7 9m 4s 218.70 GB 2009-01-09 | Per Block: 12.50+0.1472 BTC ($83,737.12 USD) 24h: 1,988+23.4 BTC ($13,314,202.59 USD) | Avg. tx: 4.71 BTC ($31,157 USD) | 35361 2018-10-15 | |
| | $21,596,275,038 USD | all: 6,522,997 24h: 6,111 1h: 255 14.1s 667.10 GB 2015-07-30 | Per Block: 3+0.0674+0.01255+0.3227 ETH ($716.24 USD) 24h: 18,333+411.85+76.69+1972 ETH ($4,376,937.03 USD) | Avg. tx: 5.97 ETH ($1,257 USD) | 21147 2018-10-16 | ||
| | $18,140,838,885 USD | | 2988 2018-10-10 | ||||
| | $8,042,702,722 USD | | all: 552,368 24h: 152 1h: 6 9m 28s 164.60 GB 2009-01-09 | Per Block: 12.50+0.00681 BCH ($5,783.74 USD) 24h: 1,900+1.04 BCH ($879,128.97 USD) | Avg. tx: 33.24 BCH ($15,371 USD) | 936 | 704 2018-09-29 |
| | $3,222,619,317 USD | | all: 1,510,022 24h: 580 1h: 24 2m 28s 19.69 GB 2011-10-08 | Per Block: 25+0.03958 LTC ($1,373.53 USD) 24h: 14,500+22.96 LTC ($796,647.73 USD) | Avg. tx: 140.35 LTC ($7,699 USD) | 3163 2018-09-19 | |
| | $1,788,948,429 USD | all: 1,683,820 24h: 694 1h: 29 2m 4s 62.58 GB 2014-04-18 | Per Block: 3.73+0.03963 XMR ($408.76 USD) 24h: 2,589+27.5 XMR ($283,835.17 USD) | | 594 | 3336 2018-10-15 | |
| | $1,392,161,167 USD | | all: 954,566 24h: 547 1h: 23 2m 38s 7.86 GB 2014-01-19 | Per Block: 3.35+0.00533 DASH ($556.25 USD)* 24h: 1,830+2.91 DASH ($303,786.97 USD)* | Avg. tx: 19.88 DASH ($3,300 USD) | 942 | 1091 2018-09-19 |
| | $1,044,694,928 USD | all: 6,749,369 24h: 6,057 1h: 252 14.3s 101.17 GB 2015-07-30 | Per Block: 4+0.00323+0.00347+0.00347 ETC ($39.57 USD) 24h: 24,228+19.59+21+21 ETC ($239,673.61 USD) | Avg. tx: 62.58 ETC ($617.46 USD) | 196 | 388 2018-09-10 | |
| | $614,121,385 USD | | all: 2,432,902 24h: 1,374 1h: 57 1m 3s 31.12 GB 2013-12-08 | Per Block: 10,000+27 DOGE ($52.84 USD) 24h: 13,740,000+37101 DOGE ($72,599.91 USD) | Avg. tx: 2,973,414 DOGE ($15,669 USD) | 345 | 1978 2018-01-21 |
| | $565,565,909 USD | all: 411,743 24h: 574 1h: 24 2m 30s 19.75 GB 2016-10-28 | Per Block: 12.50+0.00378 ZEC ($1,408.2 USD) 24h: 7,175+2.17 ZEC ($808,308.19 USD) | | 234 | 3876 2018-10-14 | |
| | $461,488,251 USD | | all: 551,197 24h: 139 1h: 6 10m 13s 166.00 GB 2009-01-09 | Per Block: 12.50+0.00315 BTG ($332.06 USD) 24h: 1,738+0.4385 BTG ($46,156.05 USD) | Avg. tx: 313.66 BTG ($8,330 USD) | 10 | 556 2018-10-09 |
| | $97,947,186 USD | | all: 2,459,668 24h: 1,421 1h: 59 1m 1s 4.17 GB 2014-01-26 | Per Block: 22.39+5.49 RDD ($0.094 USD) 24h: 700,081+7801 RDD ($2,388.24 USD) | Avg. tx: 1,050,833 RDD ($3,545 USD) | 129 | 265 2018-01-27 |
| | $31,193,024 USD | | all: 1,017,073 24h: 558 1h: 23 2m 34s 4.41 GB 2014-01-10 | Per Block: 25+0.00207 VTC ($16.8 USD) 24h: 13,950+1.16 VTC ($9,373.43 USD) | Avg. tx: 346.87 VTC ($233.05 USD) | 35 | 277 2018-09-26 |
| | $23,942,701 USD | | all: 392,428 24h: 180 1h: 8 7m 50s 0.8037 GB 2012-08-19 | Per Block: 41.25+0.00667 PPC ($39.51 USD) 24h: 1,238+1.2 PPC ($1,187.28 USD) | Avg. tx: 3,089 PPC ($2,958 USD) | 11 | 442 2018-09-05 |
| | $9,269,098 USD | | all: 421,670 24h: 151 1h: 6 9m 28s 5.25 GB 2011-04-19 | Per Block: 12.50+0.00825 NMC ($7.39 USD) 24h: 1,888+1.25 NMC ($1,116.12 USD) | Avg. tx: 7,833 NMC ($4,629 USD) | 13 | 318 2018-10-15 |
| | $7,737,947 USD | | all: 2,377,515 24h: 1,160 1h: 48 1m 14s 2.70 GB 2013-04-16 | Per Block: 40+0.00376 FTC ($1.62 USD) 24h: 46,400+4.37 FTC ($1,876.85 USD) | Avg. tx: 1,367 FTC ($55.29 USD) | 6 | 122 2018-10-12 |
| | $5,294,188 USD | | all: 2,302,692 24h: 1,287 1h: 54 1m 7s 4.65 GB 2014-02-24 | Per Block: 1.50+0.000264 BLK ($0.103 USD) 24h: 1,931+0.3402 BLK ($132.52 USD) | Avg. tx: 919.60 BLK ($63.12 USD) | 3 | 69 2018-09-19 |
| | $2,300,589 USD | | all: 455,272 24h: 192 1h: 8 7m 32s 0.6295 GB 2013-02-09 | Per Block: 4.55+0.000240 NVC ($4.52 USD) 24h: 269.17+0.046 NVC ($267.44 USD) | Avg. tx: 80.50 NVC ($79.97 USD) | 173 29 | 89 2018-08-20 |
| | $2,445,549 USD | | all: 1,622,403 24h: 1,579 1h: 66 54.7s 1.40 GB 2014-01-24 | Per Block: 2.50+0.000245 AUR ($0.362 USD) 24h: 3,948+0.3861 AUR ($572.16 USD) | Avg. tx: 108.19 AUR ($15.68 USD) | 912 2 | 22 2018-09-14 |
| Ripple XRP | $ 0 USD | $ 0 USD | 193,385 | | |||
| EOS EOS | 4,963,670,527.33 | 896,148,480 EOS 4,963,670,527.33 | 59,401 | 9518 | |||
| EOS Token EOS | $ 12.05 USD yobit: 0.00082 BTC yobit: 5.4 USD yobit: 0.026 ETH yobit: 363 RUR yobit: 2.62 WAVES | 1 | | ||||
| BitConnect BCC : 36249 | 126,153,328.33 | 50,415,041 BCC 126,153,328.33 | 191328 | 747 | | ||
| TRON TRX | 1,640,050,600.03 | 65,835,863,744 TRX 1,640,050,600.03 | 67,763 | | |||
| BnB Coin BNB | $ 12 USD yobit: 9 USD yobit: 0.0014 BTC yobit: 705.5 RUR | 3 | | ||||
| Binance Coin BNB | 1,208,183,758.36 | 117,443,803 BNB 1,208,183,758.36 | 11 | | |||
| Cardano ADA | 1,945,250,434.76 | 25,927,070,538 ADA 1,945,250,434.76 | 68,934 | 754 | | ||
| Neo NEO | 1,064,571,686.5 | 65,000,000 NEO 1,064,571,686.5 | 96,983 | 131 | |||
| Stellar Lumens XLM | 4,248,930,670.72 | 18,891,162,091.02 XLM 4,248,930,670.72 | 31 | | |||
| Stellar XLM | $ 0 USD | $ 0 USD | 95,539 | | |||
| ICON ICX | 267,371,552.93 | 387,439,653 ICX 267,371,552.93 | 14,449 | 743 | | ||
| IoTcoin IOT | $ 0.0034 USD | $ 0.0034 USD | | ||||
| IOTA IOT | 1,402,954,637.41 | 2,779,530,283 IOT 1,402,954,637.41 | 111,841 | 2172 | |||
| 0xproject ZRX | 399,517,510.67 | 541,678,845 ZRX 399,517,510.67 | 14,704 | 5 | | ||
| ZRX Coin ZRX | $ 0 USD | $ 0 USD | | ||||
| ZRX(0X) ZRX | $ 0 USD | $ 0 USD | | ||||
| 0x Protocol ZRX | $ 0 USD | $ 0 USD | | ||||
| 0x ZRX | $ 0 USD | $ 0 USD | | ||||
| MIOTA IOTA | $ 0 USD | $ 0 USD | 113 | | |||
| Aeron ARN | $ 0.632 USD binance: 0.000095 BTC binance: 0.003 ETH hitbtc: 0.000094 BTC hitbtc: 0.003 ETH bitz: 0.000099 BTC | 53 | 10 | | |||
| OmiseGO OMG | 451,102,800.23 | 140,245,888 OMG 451,102,800.23 | 37,424 | 79 | | ||
| OMGame OMG | $ 0.0011 USD yobit: 0.00000013 BTC yobit: 0.00088 USD yobit: 0.000004 ETH yobit: 0.063 RUR | | |||||
| Request Network REQ | 35,978,195 | 663,026,167 REQ 35,978,195 | 9 | | |||
| DigixDAO DGD | 94,987,031.35 | 1,999,998 DGD 94,987,031.35 | 18 | | |||
| DarkGoldCoin DGD | $ 0.24 USD yobit: 14.9 RUR | | |||||
| Tether USDT | 2,133,536,262.48 | 2,220,000,000 USDT 2,133,536,262.48 | | ||||
| Tether USD ERC20 USDT | $ 0 USD | $ 0 USD | | ||||
| Tether USD USDT | $ 0 USD | $ 0 USD | | ||||
| Lisk LSK | 288,108,034.98 | 100,000,000 LSK 288,108,034.98 | 30,540 | 197 | 2538 | ||
| Civic CVC | 44,199,154.18 | 342,727,956 CVC 44,199,154.18 | 117 | | |||
| Komodo KMD | $ 1.18 USD binance: 0.00018 BTC bittrex: 0.00018 BTC binance: 0.0057 ETH cryptopia: 0.00018 BTC cryptopia: 0.022 LTC | 81 | | ||||
| Qtum QTUM | 325,387,710.15 | 88,477,840 QTUM 325,387,710.15 | 14,982 | 91 | 969 | ||
| Bitquence BQX | $ 1.56 USD hitbtc: 0.0017 ETH | 1,825 | | ||||
| Ethos BQX | $ 0.355 USD binance: 0.000054 BTC binance: 0.0017 ETH hitbtc: 0.45 USD | 21 | | ||||
| MobileGo MGO | $ 0.526 USD bitfinex: 0.532 USD ethfinex: 0.532 USD cryptopia: 0.000078 BTC bitfinex: 0.0024 ETH ethfinex: 0.0024 ETH | 5 | | ||||
| Batcoin BAT : 45673767 | 4,818,102,800 | 17,207,510,000 BAT 4,818,102,800 | 213076 145 | 2 | | ||
| Basic Attention Token BAT | 184,242,359.1 | 1,000,136,032 BAT 184,242,359.1 | 19,824 | 1 | | ||
| Metal MTL | 16,376,492.03 | 22,342,280 MTL 16,376,492.03 | | ||||
| Dashcoin DSH | $ 0.017 USD hitbtc: 0.0000026 BTC | 2,803 | 20 | | |||
| Siacoin SC : 6080578 | $ 0.0065 USD binance: 0.00000098 BTC bittrex: 0.00000098 BTC poloniex: 0.00000097 BTC binance: 0.000031 ETH bittrex: 0.0066 USDT | 112005 31,504 | 36 | 2766 | |||
| Propy token PROPY | $ 0.775 USD | $ 0.775 USD | | ||||
| VERGE XVG | 214,348,610.41 | 14,658,245,757.39 XVG 214,348,610.41 | 54,216 | 944 | 1288 | ||
| DogeCoinDark XVG | $ 0 USD | $ 0 USD | 11 | | |||
| Genesis Vision Token GVT | $ 11.82 USD binance: 0.0018 BTC binance: 0.056 ETH hitbtc: 0.062 ETH | | |||||
| Genesis Vision GVT | $ 0 USD | $ 0 USD | | ||||
| Fuelcoin FUEL | $ 0.0063 USD | $ 0.0063 USD | 86 | | |||
| EtherParty FUEL | $ 0.02 USD binance: 0.000003 BTC binance: 0.000094 ETH hitbtc: 0.017 USD hitbtc: 0.0001 ETH | 12 | 1 | | |||
| Bitmark BTM | $ 0.022 USD | $ 0.022 USD | 211 | 3 | | ||
| Bytom BTM | $ 0.181 USD huobi: 0.183 USDT huobi: 0.000027 BTC huobi: 0.00086 ETH hitbtc: 0.181 USD hitbtc: 0.0008 ETH | 98 | 25 | | |||
| PowerLedger POWR | 169,653,129 | 1,000,000,000 POWR 169,653,129 | 13,345 | 4 | | ||
| KingN KNC | $ 10.6 USD yobit: 0.0016 BTC yobit: 900 RUR | | |||||
| KyberNetworkCrystal KNC | 56,380,772.66 | 134,117,617 KNC 56,380,772.66 | 4,777 | 1 | | ||
| Kyber KNC | $ 0 USD | $ 0 USD | 71 | | |||
| Storj STORJ | 50,673,402.34 | 135,793,706 STORJ 50,673,402.34 | 91 | | |||
| ETP ETP | $ 1.06 USD | $ 1.06 USD | 55 | | |||
| Metaverse ETP ETP | $ 3.38 USD bitfinex: 3.39 USD bitfinex: 0.00051 BTC bitfinex: 0.016 ETH hitbtc: 0.00048 BTC hitbtc: 3.32 USD | 3 | | ||||
| Aeternity AE | $ 1.19 USD binance: 0.00018 BTC huobi: 0.0057 ETH binance: 0.0057 ETH huobi: 0.00018 BTC liqui: 0.00018 BTC | 2,965 | 13 | | |||
| Walton WTC | 116,421,649.54 | 40,144,009 WTC 116,421,649.54 | 122 | 72 | | ||
| Waltonchain WTC | $ 0 USD | $ 0 USD | 20,563 | | |||
| Enigma ENG | $ 0.612 USD binance: 0.000092 BTC binance: 0.0029 ETH bittrex: 0.000091 BTC huobi: 0.000093 BTC liqui: 0.000092 BTC | 157 | | ||||
| AlphabetCoinFund FUN | $ 0.058 USD | $ 0.058 USD | | ||||
| FunFair FUN | 75,772,458.88 | 5,177,716,966 FUN 75,772,458.88 | 1,347 | 21 | | ||
| NEM XEM | 882,144,184.81 | 8,999,999,999 XEM 882,144,184.81 | 402 | 984 | | ||
| Everex EVX | $ 0.563 USD binance: 0.000085 BTC binance: 0.0027 ETH huobi: 0.000085 BTC huobi: 0.0028 ETH hitbtc: 0.00008 BTC | 2,352 | 1 | | |||
| Monetha MTH | $ 0.037 USD binance: 0.0000055 BTC binance: 0.00018 ETH hitbtc: 0.000006 BTC hitbtc: 0.00017 ETH yobit: 0.0000059 BTC | 2,030 | 11 | | |||
| Vibe Coin VIBE | $ 0.072 USD binance: 0.000011 BTC binance: 0.00034 ETH hitbtc: 0.000011 BTC | 4 | | ||||
| Bitcoin Diamond BCD | $ 1.8 USD binance: 0.00027 BTC binance: 0.0085 ETH huobi: 0.00059 BTC hitbtc: 0.00027 BTC hitbtc: 1.75 USD | 2 | | ||||
| Subscriptio SUB | $ 0.0019 USD yobit: 0.00000016 BTC yobit: 0.000005 ETH | | |||||
| Substratum SUB | $ 0.11 USD binance: 0.000017 BTC binance: 0.00052 ETH hitbtc: 0.000016 BTC hitbtc: 0.00054 ETH hitbtc: 0.111 USD | 3,008 | 110 | | |||
| Syscoin SYS : 266050033285 | 52,688,093.33 | 541,739,997.24 SYS 52,688,093.33 | 65188 4,666 | 144 | 82 | ||
| Storm STORM | $ 0.0078 USD binance: 0.0000012 BTC binance: 0.000037 ETH bittrex: 0.0000012 BTC bittrex: 0.000037 ETH binance: 0.00076 BNB | 905 | | ||||
| Bitgem BTG : 939416901 | 92,037.67 | 32,951.61 BTG 92,037.67 | 104165 22 | | |||
| Stratis STRAT | $ 1.46 USD binance: 0.00022 BTC bittrex: 0.00022 BTC binance: 0.007 ETH poloniex: 0.00022 BTC bittrex: 0.0069 ETH | 10,888 | 66 | | |||
| Bytecoin BCN | $ 0.0015 USD hitbtc: 0.00000023 BTC poloniex: 0.00000024 BTC hitbtc: 0.0015 USD hitbtc: 0.0000072 ETH hitbtc: 0.00027 EOS | 13,662 | 94 | 398 | |||
| Decentraland MANA | 73,306,744.08 | 1,050,456,857 MANA 73,306,744.08 | 5,569 | 15 | | ||
| SingularDTV SNGLS | 16,845,074.76 | 600,003,020 SNGLS 16,845,074.76 | 2,186 | 2 | | ||
| BlockMason BCPT | $ 0.105 USD binance: 0.000016 BTC binance: 0.0005 ETH binance: 0.01 BNB cryptopia: 0.000016 BTC | 1,335 | 1 | | |||
| BlockMason Credit Protocol BCPT | $ 0 USD | $ 0 USD | | ||||
| SwftCoin SWFTC | $ 0.0024 USD huobi: 0.00000036 BTC huobi: 0.000011 ETH hitbtc: 0.00000036 BTC hitbtc: 0.0024 USD hitbtc: 0.000011 ETH | 71 | 1 | | |||
| Wings DAO WINGS | 15,170,622.26 | 89,709,752 WINGS 15,170,622.26 | 1 | | |||
| Cindicator CND | $ 0.021 USD binance: 0.0000031 BTC binance: 0.000099 ETH binance: 0.002 BNB hitbtc: 0.000004 BTC ethfinex: 0.018 USD | 6,343 | 2 | | |||
| DigiByte DGB : 5121026251 | 186,128,638.39 | 7,386,007,120.16 DGB 186,128,638.39 | 144535 19,495 | 259 | |||
| NOAHCOIN NOAH | $ 0.0016 USD hitbtc: 0.00000025 BTC yobit: 0.00000022 BTC hitbtc: 0.0017 USD hitbtc: 0.0000079 ETH yobit: 0.0000068 ETH | 55 | | ||||
| Macro MCO | $ 3.08 USD | $ 3.08 USD | |
2018-10-16 01:38:09 UTC