Cryptocurrency statistics

Prices | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc xrp eth bch ltc xmr dash etc zec doge btg rdd ppc vtc nmc blk ftc aur nvc eos eos waves xrp bchsv gxs gxs mith bchabc tusd ust ust qtum pax pax omg omg xlm xlm sys trx bnb bnb qkc ont bsv ht ada mda zrx zrx zrx zrx zrx neo bcd ins nuls wtc wtc iot iot nav nav usdc dsh dac yee spn icx fct xvg xvg ren ren mxc iotx xem vet dcr lsk poly poly poly usdt usdt usdt bab bab aac let liza box box box arn link link mana nano pxg bcpt bcpt zil iota bat bat wan wan
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$57,443,306,501 USD

all: 553,883
24h: 143
1h: 6
10m 4s
228.16 GB
2009-01-09
Per Block: 12.50+0.1739 BTC
($41,784.51 USD)

24h: 1,788+24.87 BTC
($5,975,185.5 USD)



36355
2018-12-14

XRP
XRP

$11,982,550,297 USD
24h: 48,624 ()

1h: 2,026 ()

Avg. tx:

3079
2018-12-11



$8,907,883,627 USD
all: 6,889,150
24h: 6,059
1h: 252
14.2s
667.10 GB
2015-07-30
Per Block: 3+0.09806+0.00845+0.2226 ETH
($285.68 USD)

24h: 18,177+594.17+51.19+1349 ETH
($1,730,950.74 USD)



22068
2018-12-14



$1,852,504,299 USD

all: 560,875
24h: 148
1h: 6
9m 40s
166.54 GB
2009-01-09
Per Block: 12.50+0.00308 BCH
($1,054.17 USD)

24h: 1,850+0.4554 BCH
($156,016.47 USD)




609
764
2018-11-20



$1,446,929,101 USD

all: 1,543,658
24h: 553
1h: 23
2m 35s
20.95 GB
2011-10-08
Per Block: 25+0.02777 LTC
($607.71 USD)

24h: 13,825+15.36 LTC
($336,066.02 USD)



3217
2018-10-30



$644,886,262 USD
all: 1,726,850
24h: 715
1h: 30
1m 59s
63.75 GB
2014-04-18
Per Block: 3.43+0.00116 XMR
($133.11 USD)

24h: 2,458+0.8288 XMR
($95,241.05 USD)
24h: 5,972 ()

1h: 249 ()

Avg. tx:


315
3526
2018-12-12

Dash
DASH


$508,854,728 USD

all: 987,529
24h: 549
1h: 23
2m 37s
9.23 GB
2014-01-19
Per Block: 3.35+0.00594 DASH
($200.43 USD)*

24h: 1,837+3.26 DASH
($109,841.07 USD)*




700
1116
2018-12-14



$402,160,464 USD
all: 7,115,290
24h: 6,128
1h: 255
14.1s
38.40 GB
2015-07-30
Per Block: 4+0.00298+0.00418+0.00418 ETC
($15.03 USD)

24h: 24,512+18.24+25.63+25.63 ETC
($92,096.54 USD)




74
415
2018-11-24



$277,819,266 USD
all: 446,218
24h: 583
1h: 24
2m 28s
20.30 GB
2016-10-28
Per Block: 12.50+0.00154 ZEC
($636.96 USD)

24h: 7,288+0.8991 ZEC
($371,346.99 USD)
24h: 3,969 ()

1h: 165 ()

Avg. tx:


183
3932
2018-12-12



$246,369,630 USD

all: 2,515,952
24h: 1,376
1h: 57
1m 2s
32.29 GB
2013-12-08
Per Block: 10,000+44.09 DOGE
($21.08 USD)

24h: 13,760,000+60665 DOGE
($29,010.57 USD)




332
2002
2018-01-21



$190,208,733 USD

all: 559,801
24h: 144
1h: 6
9m 56s
166.18 GB
2009-01-09
Per Block: 12.50+0.00157 BTG
($136 USD)

24h: 1,800+0.2254 BTG
($19,584.44 USD)




6
557
2018-10-09



$28,876,708 USD

all: 2,545,942
24h: 1,400
1h: 58
1m 1s
4.25 GB
2014-01-26
Per Block: 624.66+0.1225 RDD
($0.62 USD)

24h: 723,165+171.56 RDD
($718.13 USD)




23
266
2018-01-27



$12,797,593 USD

all: 403,325
24h: 153
1h: 6
9m 25s
0.8087 GB
2012-08-19
Per Block: 41.96+0.04007 PPC
($21.42 USD)

24h: 671.03+6.13 PPC
($345.36 USD)




8
457
2018-09-05



$10,576,610 USD

all: 1,051,873
24h: 564
1h: 24
2m 33s
4.55 GB
2014-01-10
Per Block: 25+0.000894 VTC
($5.59 USD)

24h: 14,100+0.5043 VTC
($3,153.18 USD)




6
281
2018-09-26



$8,065,039 USD

all: 429,726
24h: 153
1h: 6
9m 25s
5.51 GB
2011-04-19
Per Block: 12.50+0.00340 NMC
($6.39 USD)

24h: 1,913+0.5209 NMC
($977.35 USD)




2
325
2018-12-11



$4,517,861 USD

all: 2,380,352
24h: 1,288
1h: 54
1m 7s
4.70 GB
2014-02-24
Per Block: 1.50+0.000269 BLK
($0.088 USD)

24h: 1,932+0.3468 BLK
($113.01 USD)




5
74
2018-09-19



$3,053,918 USD

all: 2,451,144
24h: 1,361
1h: 57
1m 4s
2.80 GB
2013-04-16
Per Block: 40+0.00323 FTC
($0.629 USD)

24h: 54,440+4.4 FTC
($855.89 USD)




3
122
2018-11-08



$1,582,919 USD

all: 1,720,880
24h: 1,635
1h: 68
52.8s
3.44 GB
2014-01-24
Per Block: 2.50+0.000262 AUR
($0.231 USD)

24h: 4,088+0.4282 AUR
($377.96 USD)



909


1
24
2018-09-14



$1,143,348 USD

all: 468,587
24h: 250
1h: 10
5m 46s
0.6367 GB
2013-02-09
Per Block: 4.69+0.000184 NVC
($2.26 USD)

24h: 509.78+0.046 NVC
($245.74 USD)



177


19
91
2018-08-20

EOS
EOS

1,683,095,556.56
896,148,480 EOS
1,683,095,556.56
61,316

9882

EOS Token
EOS

$ 12.05 USD
yobit: 0.0006 BTC
yobit: 149.31 RUR
yobit: 0.023 ETH
yobit: 2.05 USD
yobit: 0.501 WAVES

1


Waves
WAVES

$ 2.39 USD
binance: 0.00072 BTC
bittrex: 0.00073 BTC
exmo: 0.00072 BTC
yobit: 0.00071 BTC
binance: 0.028 ETH
56,354


Ripple
XRP

$ 0.322 USD
binance: 0.287 USDC


Bitcoin Cash SV
BCHSV

$ 0 USD
$ 0 USD

GXShares
GXS

$ 0.475 USD
bitz: 0.00014 BTC
bitz: 0.0055 ETH
binance: 0.00014 BTC
binance: 0.0055 ETH

4


GXChain
GXS

$ 0 USD
$ 0 USD

Mithril
MITH

$ 0.064 USD
binance: 0.000019 BTC
binance: 0.014 BNB
hitbtc: 0.066 USD
hitbtc: 0.00002 BTC
hitbtc: 0.00076 ETH
3

12


Bitcoin Cash ABC
BCHABC

$ 0 USD
$ 0 USD

TrueUSD
TUSD

$ 1.02 USD
binance: 0.00031 BTC
binance: 1.01 USDT
bitz: 1.01 USDT
binance: 0.012 ETH
bitz: 0.012 ETH

8


Uservice
UST

$ 0 USD
$ 0 USD

UST
UST

$ 1.02 USD
ethfinex: 1.02 USD
bitfinex: 1.02 USD

50


Qtum
QTUM

153,921,047.05
88,477,840 QTUM
153,921,047.05
15,141

67

981

Paxos Standard
PAX

$ 1.03 USD
binance: 1.01 USDT
bittrex: 0.00031 BTC
yobit: 0.00029 BTC
bittrex: 0.992 USDT
yobit: 0.396 WAVES

4


Paxos
PAX

$ 1.03 USD
bitfinex: 1.03 USD
ethfinex: 1.03 USD
8

6


OmiseGO
OMG

159,848,757.7
140,248,977 OMG
159,848,757.7
37,318

86


OMGame
OMG

$ 0.0011 USD
yobit: 0.00000018 BTC
yobit: 0.042 RUR
yobit: 0.00062 USD
yobit: 0.00028 WAVES
yobit: 0.0000077 ETH

Stellar Lumens
XLM

1,888,908,902.74
19,154,481,997.46 XLM
1,888,908,902.74

12


Stellar
XLM

$ 0.099 USD
huobi: 0.097 USDT
huobi: 0.00003 BTC
huobi: 0.0011 ETH
98,385

428


Syscoin
SYS

: 266050033285
27,745,168.83
544,983,694.69 SYS
27,745,168.83
65188
4,637

203

86

TRON
TRX

859,904,234.77
65,835,863,744 TRX
859,904,234.77
68,560


BnB Coin
BNB

$ 12 USD
yobit: 0.0014 BTC
yobit: 362.16 RUR
yobit: 2 WAVES
yobit: 4.9 USD

3


Binance Coin
BNB

604,933,642.81
130,799,648 BNB
604,933,642.81

3


QuarkChain
QKC

$ 0.042 USD
binance: 0.000013 BTC
binance: 0.00049 ETH
yobit: 0.000011 BTC
yobit: 0.015 WAVES
1,210

20


Ontology
ONT

$ 0.469 USD
bitz: 0.463 USDT
binance: 0.00014 BTC
huobi: 0.464 USDT
binance: 0.465 USDT
binance: 0.0055 ETH
912

28


Bitcoin SV
BSV

$ 73.03 USD
binance: 0.022 BTC
binance: 72.7 USDT
bitz: 0.022 BTC
kraken: 63.3 EUR
hitbtc: 74.78 USD

352

178

Huobi Token
HT

$ 1.08 USD
huobi: 1.06 USDT
huobi: 0.00033 BTC
huobi: 1.06 HUSD
huobi: 0.013 ETH
lbank: 1.06 USDT

4


Cardano
ADA

744,956,623.16
25,927,070,538 ADA
744,956,623.16
69,937

403


Moeda Loyalty Points
MDA

$ 0.73 USD
binance: 0.00022 BTC
binance: 0.0085 ETH
lbank: 0.0078 ETH

0xproject
ZRX

152,728,837.21
551,904,498 ZRX
152,728,837.21
15,364

4


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

0x Protocol
ZRX

$ 0.269 USD
bittrex: 0.273 USDT
bittrex: 0.269 USD

0x
ZRX

$ 0.278 USD
poloniex: 0.269 USDT
cryptopia: 0.000084 BTC
cryptopia: 0.011 LTC
cryptopia: 142.43 DOGE

Neo
NEO

374,514,471.2
65,000,000 NEO
374,514,471.2
97,816

461

137

Bitcoin Diamond
BCD

$ 0.763 USD
binance: 0.00023 BTC
binance: 0.0089 ETH
hitbtc: 0.765 USD
hitbtc: 0.00022 BTC
huobi: 0.00041 BTC

18


INS Ecosystem
INS

$ 0.234 USD
binance: 0.000071 BTC
binance: 0.0027 ETH
liqui: 0.000071 BTC
liqui: 0.23 USDT
liqui: 0.0027 ETH

Nuls
NULS

$ 0.408 USD
bitz: 0.0048 ETH
bitz: 0.00012 BTC
binance: 0.00012 BTC
binance: 0.404 USDT
huobi: 0.00012 BTC
96

9


Walton
WTC

38,383,601.55
40,368,860 WTC
38,383,601.55
124

31


Waltonchain
WTC

$ 0.957 USD
huobi: 0.00029 BTC
huobi: 0.011 ETH
20,567

11


IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

604,444,752.42
2,779,530,283 IOT
604,444,752.42

619

2169

Navajocoin
NAV

: 2494873
8,882,456.13
57,142,814.61 NAV
8,882,456.13
310231
33

1

3

NavCoin
NAV

$ 0.154 USD
binance: 0.000048 BTC
binance: 0.0018 ETH
binance: 0.034 BNB
11,534

36


USD Coin
USDC

$ 1.02 USD
binance: 0.00031 BTC
binance: 0.222 BNB
binance: 1.01 USDT
yobit: 0.984 USD
yobit: 0.418 WAVES

6


Dashcoin
DSH

$ 0.016 USD
$ 0.016 USD
2,805

20


Davinci Coin
DAC

$ 0.0092 USD
huobi: 0.0000028 BTC
huobi: 0.00011 ETH

Yee
YEE

$ 0.0015 USD
huobi: 0.000017 ETH
huobi: 0.00000045 BTC
6,271

16


Spartancoin
SPN

$ 0.000093 USD
cryptopia: 0.00000004 LTC
cryptopia: 0.00045 DOGE
81

ICON
ICX

90,660,048.67
473,428,170 ICX
90,660,048.67
14,497

460


Factom
FCT

65,253,768.34
8,753,218.3 FCT
65,253,768.34
8,729

25


VERGE
XVG

84,226,722.78
14,658,245,757.39 XVG
84,226,722.78
53,857

272

1280

DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

Republic
REN

$ 0 USD
$ 0 USD

Republic Protocol
REN

$ 0.02 USD
binance: 0.0000059 BTC
huobi: 0.0000059 BTC
binance: 0.0042 BNB
huobi: 0.00023 ETH

Machine Xchange Coin
MXC

$ 0.0075 USD
huobi: 0.0000023 BTC

IoTeX
IOTX

$ 0.0069 USD
binance: 0.0000021 BTC
binance: 0.000081 ETH
1,488

1


NEM
XEM

565,199,829.75
8,999,999,999 XEM
565,199,829.75
404

753


Vechain
VET

$ 0.0035 USD
binance: 0.0000011 BTC
binance: 0.0034 USDT
binance: 0.00004 ETH
huobi: 0.00004 ETH
huobi: 0.0034 USDT
54,407

218


Decred
DCR

$ 15.2 USD
binance: 0.0046 BTC
bittrex: 0.0046 BTC
huobi: 0.0046 BTC
poloniex: 0.0046 BTC
huobi: 0.177 ETH
9,180

73

66

Lisk
LSK

114,679,694.12
100,000,000 LSK
114,679,694.12
30,544

189

2595

Polygon
POLY

$ 0.00018 USD
$ 0.00018 USD
1,476

Polymath
POLY

$ 0.14 USD
bittrex: 0.000042 BTC
huobi: 0.000042 BTC
huobi: 0.0016 ETH
bittrex: 0.0016 ETH
1,107

19


POLY
POLY

$ 0.14 USD
binance: 0.000042 BTC
binance: 0.03 BNB

64


Tether
USDT

2,214,431,956.85
2,220,000,000 USDT
2,214,431,956.85

Tether USD ERC20
USDT

$ 0 USD
$ 0 USD

Tether USD
USDT

$ 0 USD
$ 0 USD

Babel
BAB

$ 0.000019 USD
yobit: 0.000002 WAVES
$ 0.000019 USD
yobit: 0.000002 WAVES
106

122


Bitcoin ABC
BAB

$ 141.85 USD
$ 141.85 USD

Acute Angle Cloud
AAC

$ 0.0033 USD
huobi: 0.000001 BTC
huobi: 0.000039 ETH
lbank: 0.000028 ETH

LinkEye
LET

$ 0.003 USD
huobi: 0.0029 USDT
huobi: 0.00000092 BTC
huobi: 0.000035 ETH
2

Bitcoin Liza
LIZA

$ 0.000013 USD
yobit: 0.00000002 USD
yobit: 0.0000019 RUR
yobit: 0.000012 DOGE
yobit: 0.00000001 WAVES
yobit: 0.00000001 ETH

1


ContentBox
BOX

$ 0.0016 USD
huobi: 0.00000049 BTC
huobi: 0.000019 ETH
bitfinex: 0.000011 ETH
ethfinex: 0.000011 ETH
bitfinex: 0.0021 USD

ContentBox Token
BOX

$ 0 USD
$ 0 USD

BOX Token
BOX

$ 0.094 USD
bitz: 0.0011 ETH
bitz: 0.000028 BTC

Aeron
ARN

$ 0.226 USD
binance: 0.000069 BTC
binance: 0.0026 ETH
hitbtc: 0.000068 BTC
54

13


Decentraland
MANA

47,386,003.1
1,049,431,307 MANA
47,386,003.1
5,875

29


NANO
NANO

$ 0.781 USD
binance: 0.00024 BTC
binance: 0.0091 ETH
huobi: 0.00024 BTC
huobi: 0.772 USDT
binance: 0.17 BNB
1,961

226


PlayGame
PXG

$ 0.0052 USD
hitbtc: 0.0000015 BTC
hitbtc: 0.0053 USD

12


BlockMason
BCPT

$ 0.03 USD
binance: 0.000009 BTC
binance: 0.00035 ETH
binance: 0.0064 BNB
cryptopia: 0.0000094 BTC
1,331

1


BlockMason Credit Protocol
BCPT

$ 0.03 USD
bittrex: 0.000009 BTC
hitbtc: 0.0000091 BTC
hitbtc: 0.00034 ETH

Zilliqa
ZIL

$ 0.013 USD
binance: 0.000004 BTC
huobi: 0.013 USDT
binance: 0.00015 ETH
huobi: 0.000004 BTC
huobi: 0.00015 ETH
9,507

113


MIOTA
IOTA

$ 0 USD
$ 0 USD
113

Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
150

2


Basic Attention Token
BAT

160,719,993
1,217,726,394 BAT
160,719,993
21,804

1


WanCoin
WAN

$ 0.296 USD
binance: 0.00009 BTC
binance: 0.0035 ETH
binance: 0.064 BNB

Wanchain
WAN

$ 0.296 USD
huobi: 0.00009 BTC
huobi: 0.0035 ETH
17,406

31


2018-12-15 04:43:19 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: