Cryptocurrency statistics

Prices | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp ltc bch bsv xmr dash etc zec doge btg rdd vtc ppc nmc blk ftc nvc eos eos bnb bnb xrp btt neo tusd bchabc ark gas qtum bchsv nuls trx ong storj pax pax hot hot hot hot hot stc ust ust ada xlm fuel fuel powr ost ont link link ht mtl omg omg kmd gto waves bab bab zrx zrx zrx zrx zrx grs bat bat rdn rdn npxs zil mco mco elf cvc usdc btg appc icx iot iot dac qkc mith vet lun lun loom wabi enj enj wax adx solve theta theta rep rep ae ast ast lsk arn
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$65,502,172,758 USD

all: 563,540
24h: 158
1h: 7
8m 56s
238.96 GB
2009-01-09
Per Block: 12.50+0.127 BTC
($47,143.52 USD)

24h: 1,975+20.06 BTC
($7,448,675.53 USD)



37156
2019-02-17



$14,472,655,612 USD
all: 7,234,605
24h: 4,149
1h: 173
20.8s
182.24 GB
2015-07-30
Per Block: 3+0.09025+0.00529+0.1446 ETH
($447.02 USD)

24h: 12,447+374.46+21.94+600 ETH
($1,854,670.57 USD)



22588
2019-02-17

XRP
XRP

$12,864,575,475 USD
24h: 512,970 ()

1h: 21,374 ()

Avg. tx:

3135
2019-02-13



$2,702,098,688 USD

all: 1,581,666
24h: 607
1h: 25
2m 22s
22.04 GB
2011-10-08
Per Block: 25+0.02591 LTC
($1,116.99 USD)

24h: 15,175+15.73 LTC
($678,015.03 USD)



3247
2019-01-19



$2,241,957,678 USD

all: 570,233
24h: 143
1h: 6
10m 4s
166.93 GB
2009-01-09
Per Block: 12.50+0.00276 BCH
($1,591.3 USD)

24h: 1,788+0.394 BCH
($227,556.18 USD)




290
767
2019-02-16



$1,132,081,765 USD

all: 570,156
24h: 143
1h: 6
10m 0s
168.43 GB
2009-01-09
Per Block: 12.50+0.00149 BSV
($803.44 USD)

24h: 1,788+0.2129 BSV
($114,891.88 USD)



113
216
2019-02-07



$815,839,343 USD
all: 1,773,859
24h: 726
1h: 30
1m 58s
63.75 GB
2014-04-18
Per Block: 3.14+0.00377 XMR
($152.67 USD)

24h: 2,281+2.74 XMR
($110,918.65 USD)
24h: 3,879 ()

1h: 162 ()

Avg. tx:


295
3624
2019-01-29

Dash
DASH


$691,731,594 USD

all: 1,023,188
24h: 553
1h: 23
2m 36s
9.99 GB
2014-01-19
Per Block: 3.35+0.00340 DASH
($268.12 USD)*

24h: 1,850+1.88 DASH
($148,118.31 USD)*



1142
2019-02-07



$461,170,635 USD
all: 7,511,539
24h: 5,944
1h: 248
14.5s
82.81 GB
2015-07-30
Per Block: 4+0.00220+0.00311+0.00311 ETC
($16.97 USD)

24h: 23,776+13.05+18.5+18.5 ETC
($100,871.81 USD)




70
421
2019-02-15



$312,261,228 USD
all: 483,477
24h: 584
1h: 24
2m 27s
21.03 GB
2016-10-28
Per Block: 12.50+0.00161 ZEC
($659.59 USD)

24h: 7,300+0.943 ZEC
($385,200.82 USD)
24h: 3,461 ()

1h: 144 ()

Avg. tx:


158
3974
2019-02-15



$240,713,222 USD

all: 2,605,857
24h: 1,380
1h: 58
1m 2s
33.71 GB
2013-12-08
Per Block: 10,000+35.36 DOGE
($20.42 USD)

24h: 13,800,000+48799 DOGE
($28,186.31 USD)




325
2024
2018-01-21



$204,913,335 USD

all: 569,120
24h: 142
1h: 6
10m 0s
166.30 GB
2009-01-09
Per Block: 12.50+0.00192 BTG
($145.55 USD)

24h: 1,775+0.2731 BTG
($20,668.33 USD)




7
557
2019-01-24



$34,817,553 USD

all: 2,639,156
24h: 1,451
1h: 60
59.4s
4.35 GB
2014-01-26
Per Block: 1,579+0.7658 RDD
($1.89 USD)

24h: 642,451+1111 RDD
($768.94 USD)




50
264
2018-01-27



$19,832,937 USD

all: 1,089,537
24h: 609
1h: 25
2m 21s
4.60 GB
2014-01-10
Per Block: 25+0.01453 VTC
($10.28 USD)

24h: 15,225+8.85 VTC
($6,263.3 USD)




73
286
2019-02-10



$11,889,829 USD

all: 415,189
24h: 167
1h: 7
8m 34s
0.8317 GB
2012-08-19
Per Block: 43.66+0.01084 PPC
($20.59 USD)

24h: 1,359+1.81 PPC
($641.43 USD)




17
460
2019-02-16



$9,920,512 USD

all: 439,444
24h: 166
1h: 7
8m 34s
5.56 GB
2011-04-19
Per Block: 12.50+0.00137 NMC
($7.8 USD)

24h: 2,075+0.2276 NMC
($1,294.17 USD)




1
339
2019-02-11



$3,916,576 USD

all: 2,464,360
24h: 1,290
1h: 54
1m 7s
4.78 GB
2014-02-24
Per Block: 1.50+0.000123 BLK
($0.076 USD)

24h: 1,935+0.1587 BLK
($97.95 USD)




1
74
2018-09-19



$2,393,078 USD

all: 2,539,935
24h: 1,377
1h: 57
1m 2s
2.82 GB
2013-04-16
Per Block: 40+0.00352 FTC
($0.484 USD)

24h: 55,080+4.85 FTC
($666.39 USD)




1
123
2018-11-08



$968,307 USD

all: 482,804
24h: 209
1h: 9
6m 49s
0.6581 GB
2013-02-09
Per Block: 5.03+0.000282 NVC
($2 USD)

24h: 377.51+0.059 NVC
($150.23 USD)



176


19
92
2019-01-27

EOS
EOS

2,632,537,579.19
896,148,480 EOS
2,632,537,579.19
62,641

878

10075

EOS Token
EOS

$ 12.05 USD
yobit: 2.95 USD
yobit: 0.00075 BTC
yobit: 183.69 RUR
yobit: 0.022 ETH
yobit: 1.02 WAVES

1


BnB Coin
BNB

$ 12 USD
yobit: 9.72 USD
yobit: 0.0026 BTC
yobit: 0.068 ETH
yobit: 4,711.22 DOGE
yobit: 3.65 WAVES

3


Binance Coin
BNB

1,332,511,671.13
141,175,035 BNB
1,332,511,671.13

36


Ripple
XRP

$ 0.322 USD
$ 0.322 USD


BitTorrent
BTT

$ 0.0009 USD
binance: 0.00088 USDT
binance: 0.00000023 BTC
binance: 0.000095 BNB
huobi: 0.00089 USDT
huobi: 0.00000024 BTC
2,722

993


Neo
NEO

546,267,269.56
65,000,000 NEO
546,267,269.56
97,863

143

TrueUSD
TUSD

$ 1.02 USD
binance: 0.00027 BTC
bitz: 0.0074 ETH
binance: 1.01 USDT
bitz: 1.01 USDT
binance: 0.0074 ETH

1


Bitcoin Cash ABC
BCHABC

$ 0 USD
$ 0 USD

Ark
ARK

$ 0.604 USD
binance: 0.00017 BTC
bittrex: 0.00017 BTC
binance: 0.0047 ETH
bitz: 0.00016 BTC
livecoin: 0.00017 BTC

719


Gas
GAS

$ 2.47 USD
binance: 0.00068 BTC
huobi: 0.00067 BTC
okex: 0.00067 BTC
okex: 2.48 USDT
huobi: 0.018 ETH
530

656


Qtum
QTUM

176,710,876.44
88,477,840 QTUM
176,710,876.44
15,198

37

983

Bitcoin Cash SV
BCHSV

$ 64.14 USD
binance: 63.56 TUSD
rightbtc: 64.08 USD
rightbtc: 0.017 BTC
binance: 63.52 USDC
binance: 63.16 PAX

Nuls
NULS

$ 0.426 USD
bitz: 0.00011 BTC
binance: 0.00011 BTC
bitz: 0.0031 ETH
binance: 0.428 USDT
huobi: 0.00011 BTC
104

17


TRON
TRX

2,395,024,580.99
99,270,633,156.38 TRX
2,395,024,580.99
69,992


Ong
ONG

$ 0.723 USD
binance: 0.00019 BTC
binance: 0.715 USDT
binance: 0.076 BNB
bitz: 0.00019 BTC
quoine: 0.000003 BTC
2

617


Storj
STORJ

30,839,393.12
135,784,084 STORJ
30,839,393.12

151


Paxos Standard
PAX

$ 1.02 USD
binance: 1.01 USDT
bitz: 1.01 USDT
binance: 1 TUSD
bittrex: 0.00027 BTC
bittrex: 1.02 USDT

1


Paxos
PAX

$ 1.03 USD
ethfinex: 1.03 USD
bitfinex: 1.03 USD
8

5


Hotcoin
HOT

: 3301
16,888.74
5,665,070.8 HOT
16,888.74
148978
18

2


Hydro Protocol
HOT

$ 0.0026 USD
bitfinex: 0.00000068 BTC
ethfinex: 0.00000068 BTC
bitfinex: 0.00002 ETH
ethfinex: 0.00002 ETH
bitfinex: 0.0028 USD

Holo
HOT

$ 0.0013 USD
binance: 0.00000035 BTC
binance: 0.0000094 ETH
900

218


HoloToken
HOT

$ 0 USD
$ 0 USD

Hydro
HOT

$ 0.0026 USD
huobi: 0.0000007 BTC
huobi: 0.000019 ETH
15,860

125


StopTrumpCoin
STC

$ 0.192 USD
bitz: 0.0014 USDT

Uservice
UST

$ 0 USD
$ 0 USD

UST
UST

$ 1.02 USD
ethfinex: 1.02 USD
bitfinex: 1.02 USD

100


Cardano
ADA

1,110,898,435.39
25,927,070,538 ADA
1,110,898,435.39
71,227

355


Stellar Lumens
XLM

1,548,239,371.39
19,174,868,760.31 XLM
1,548,239,371.39

3


Fuelcoin
FUEL

$ 0.0063 USD
$ 0.0063 USD
85

EtherParty
FUEL

$ 0.0094 USD
binance: 0.0000025 BTC
binance: 0.000067 ETH
hitbtc: 0.0000025 BTC
hitbtc: 0.008 USD
hitbtc: 0.000069 ETH
12

1


PowerLedger
POWR

93,862,668.88
1,000,000,000 POWR
93,862,668.88
13,288

4


Simple Token
OST

$ 0.022 USD
binance: 0.000006 BTC
binance: 0.00016 ETH
huobi: 0.000006 BTC
binance: 0.0024 BNB
bittrex: 0.0000059 BTC

1


Ontology
ONT

$ 0.648 USD
bitz: 0.645 USDT
binance: 0.645 USDT
binance: 0.00017 BTC
huobi: 0.644 USDT
hitbtc: 0.65 USD
954

44


Huobi Token
HT

$ 1.11 USD
huobi: 1.1 USDT
huobi: 0.0003 BTC
huobi: 0.0081 ETH
huobi: 1.09 HUSD
lbank: 1.11 USDT

1


Metal
MTL

7,169,765.97
22,342,280 MTL
7,169,765.97


OmiseGO
OMG

175,918,763.32
140,239,782 OMG
175,918,763.32
37,080

88


OMGame
OMG

$ 0.0011 USD
yobit: 0.038 RUR
yobit: 0.324 DOGE
yobit: 0.0000051 ETH
yobit: 0.00068 USD

Komodo
KMD

$ 0.904 USD
binance: 0.00024 BTC
bittrex: 0.00024 BTC
binance: 0.0066 ETH
hitbtc: 0.00025 BTC
bittrex: 0.868 USD

116


Gifto
GTO

$ 0.033 USD
binance: 0.0000087 BTC
binance: 0.00023 ETH
bittrex: 0.0000087 BTC
binance: 0.0035 BNB
1,908

5


Waves
WAVES

$ 2.64 USD
binance: 0.00071 BTC
exmo: 0.0007 BTC
binance: 2.63 USDT
yobit: 0.00071 BTC
hitbtc: 0.00071 BTC
56,714


Babel
BAB

$ 0.000019 USD
yobit: 0.000004 USD
yobit: 0.00000004 ETH
yobit: 0.00023 RUR
107

122


Bitcoin ABC
BAB

$ 141.85 USD
$ 141.85 USD

0xproject
ZRX

143,575,553.96
584,032,814 ZRX
143,575,553.96
15,576

1


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

0x Protocol
ZRX

$ 0.325 USD
$ 0.325 USD

0x
ZRX

$ 0.325 USD
ethfinex: 0.18 DAI
bitfinex: 0.18 DAI

22


Groestlcoin
GRS

17,338,751.42
71,952,163.89 GRS
17,338,751.42

2

17

Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
150

2


Basic Attention Token
BAT

176,776,660.61
1,230,757,435 BAT
176,776,660.61
22,765

1


Raiden Network Token
RDN

$ 0.247 USD
binance: 0.000066 BTC
binance: 0.0018 ETH
huobi: 0.000066 BTC
binance: 0.026 BNB
huobi: 0.0018 ETH

Raiden
RDN

$ 0.248 USD
ethfinex: 0.249 USD
bitfinex: 0.249 USD
ethfinex: 0.0018 ETH
bitfinex: 0.0018 ETH
bitfinex: 0.000066 BTC
19

Pundi X
NPXS

$ 0.00064 USD
binance: 0.00000018 BTC
binance: 0.0000048 ETH
bittrex: 0.00000018 BTC
bittrex: 0.0000049 ETH
livecoin: 0.00000022 BTC

43


Zilliqa
ZIL

$ 0.018 USD
binance: 0.0000048 BTC
huobi: 0.018 USDT
binance: 0.00013 ETH
huobi: 0.0000048 BTC
hitbtc: 0.0000048 BTC
9,945

37


Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

42,901,530.68
15,794,022 MCO
42,901,530.68
617

708


aelf
ELF

$ 0.123 USD
binance: 0.000033 BTC
huobi: 0.122 USDT
huobi: 0.000033 BTC
binance: 0.00089 ETH
huobi: 0.00089 ETH
735

40


Civic
CVC

19,638,641.49
342,727,956 CVC
19,638,641.49

91


USD Coin
USDC

$ 1 USD
binance: 1.01 USDT
binance: 1 PAX
binance: 1 TUSD
bitbay: 1 USD
yobit: 67.92 RUR

1


Bitgem
BTG

: 939416901
92,037.67
32,951.61 BTG
92,037.67
104165
22

AppCoins
APPC

$ 0.063 USD
binance: 0.000017 BTC
binance: 0.00046 ETH
binance: 0.0067 BNB
huobi: 0.000017 BTC
huobi: 0.00046 ETH

7


ICON
ICX

111,508,071.5
473,500,677 ICX
111,508,071.5
14,486

407


IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

782,503,438.19
2,779,530,283 IOT
782,503,438.19

250

2164

Davinci Coin
DAC

$ 0.0089 USD
huobi: 0.0000024 BTC
huobi: 0.000065 ETH

1


QuarkChain
QKC

$ 0.032 USD
binance: 0.0000087 BTC
binance: 0.00024 ETH
1,309

152


Mithril
MITH

$ 0.037 USD
binance: 0.00001 BTC
binance: 0.0039 BNB
hitbtc: 0.00001 BTC
hitbtc: 0.037 USD
hitbtc: 0.00031 ETH
8

7


Vechain
VET

$ 0.0042 USD
binance: 0.0042 USDT
binance: 0.0000011 BTC
binance: 0.000031 ETH
huobi: 0.0042 USDT
hitbtc: 0.0000011 BTC
54,655

95


Lunyr
LUN

4,065,640.24
2,297,853 LUN
4,065,640.24

1


LunarCoin
LUN

$ 0.017 USD
yobit: 0.000018 ETH
yobit: 0.00038 WAVES
yobit: 0.134 RUR
yobit: 1.44 DOGE

Loom Network
LOOM

$ 0.044 USD
binance: 0.000012 BTC
bittrex: 0.000012 BTC
binance: 0.00032 ETH
binance: 0.0048 BNB
poloniex: 0.000012 BTC

1


WaBi
WABI

$ 0.137 USD
binance: 0.000037 BTC
binance: 0.00099 ETH
binance: 0.014 BNB
141

30


Enjin Coin
ENJ

25,422,133.2
760,720,884 ENJ
25,422,133.2

3


Enjin
ENJ

$ 0.034 USD
bittrex: 0.000009 BTC
bitfinex: 0.035 USD
ethfinex: 0.035 USD
ethfinex: 0.00025 ETH
bitfinex: 0.00025 ETH
230

210


Worldwide Asset Exchange
WAX

48,447,290.38
938,031,478 WAX
48,447,290.38
390

87


AdEx
ADX

$ 0.118 USD
binance: 0.000032 BTC
bittrex: 0.000032 BTC
binance: 0.00086 ETH
huobi: 0.000032 BTC
binance: 0.013 BNB

11


Solve.Care
SOLVE

$ 0.051 USD
bittrex: 0.000014 BTC

2


Theta
THETA

$ 0.09 USD
huobi: 0.089 USDT
huobi: 0.000024 BTC
huobi: 0.00065 ETH
35

63


Theta Token
THETA

$ 0.09 USD
binance: 0.000024 BTC
binance: 0.00066 ETH
binance: 0.0096 BNB
yobit: 0.000024 BTC
yobit: 0.00037 ETH

1


Augur
REP

153,832,322.62
11,000,027 REP
153,832,322.62
9,770

77


RepubliCoin
REP

$ 0.164 USD
yobit: 0.00053 ETH
yobit: 0.06 USD
yobit: 4.98 RUR

Aeternity
AE

$ 0.419 USD
binance: 0.00011 BTC
huobi: 0.413 USDT
huobi: 0.003 ETH
binance: 0.003 ETH
huobi: 0.00011 BTC
6,312

15


AirSwap
AST

4,507,533.62
149,995,503 AST
4,507,533.62
3,591

3


ASTRAL
AST

$ 0 USD
$ 0 USD
738

Lisk
LSK

122,789,324.91
100,000,000 LSK
122,789,324.91
30,482

167

2619

Aeron
ARN

$ 0.283 USD
binance: 0.000076 BTC
binance: 0.0021 ETH
hitbtc: 0.000073 BTC
hitbtc: 0.0021 ETH
59

5


2019-02-18 04:18:36 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: