| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development |
|---|---|---|---|---|---|---|---|
| | $197,946,287,471 USD | | all: 649,859 24h: 144 1h: 6 10m 0s 350.61 GB 2009-01-09 | Per Block: 6.25+0.5675 BTC ($72,950.25 USD) 24h: 900+81.73 BTC ($10,504,836.19 USD) | Avg. tx: 6.63 BTC ($70,952 USD) | 45221 2020-09-23 | |
| | $39,089,071,202 USD | all: 10,929,579 24h: 6,524 1h: 272 13.2s 442.56 GB 2015-07-30 | Per Block: 2+1.31+0.00308+0.08055 ETH ($1,175.27 USD) 24h: 13,048+8521+20.13+525.5 ETH ($7,667,435.12 USD) | Avg. tx: 2.83 ETH ($981.22 USD) | 26793 2020-09-24 | ||
| | $10,265,895,100 USD | | 3509 2020-09-21 | ||||
| | $3,960,810,290 USD | | all: 654,311 24h: 146 1h: 6 9m 52s 177.84 GB 2009-01-09 | Per Block: 6.25+0.00295 BCH ($1,337.74 USD) 24h: 912.50+0.4311 BCH ($195,309.46 USD) | Avg. tx: 30.12 BCH ($6,445 USD) | 437 | 922 2020-09-24 |
| | $2,943,550,198 USD | | all: 1,918,748 24h: 595 1h: 25 2m 25s 33.87 GB 2011-10-08 | Per Block: 12.50+0.01739 LTC ($558.41 USD) 24h: 7,438+10.34 LTC ($332,256.8 USD) | Avg. tx: 16.14 LTC ($720.24 USD) | 556 | 3492 2020-04-29 |
| | $2,851,361,817 USD | | all: 654,063 24h: 147 1h: 6 9m 28s 282.18 GB 2009-01-09 | Per Block: 6.25+0.00811 BSV ($963.9 USD) 24h: 918.75+1.19 BSV ($141,693.54 USD) | Avg. tx: 0.3231 BSV ($49.76 USD) | 66 | 410 2020-09-15 |
| | $1,631,082,596 USD | all: 2,194,163 24h: 759 1h: 32 1m 53s 63.75 GB 2014-04-18 | Per Block: 1.41+0.00769 XMR ($130.45 USD) 24h: 1,070+5.84 XMR ($99,087.91 USD) | | 228 | 4541 2020-09-16 | |
| | $656,730,951 USD | | all: 1,343,929 24h: 543 1h: 23 2m 38s 26.37 GB 2014-01-19 | Per Block: 2.88+0.00162 DASH ($194.87 USD)* 24h: 1,566+0.8771 DASH ($105,755.19 USD)* | Avg. tx: 8.43 DASH ($569.30 USD) | 234 | 1279 2020-02-18 |
| | $638,554,445 USD | all: 11,273,158 24h: 6,613 1h: 276 13s 3.814697265625E-6 GB 2015-07-30 | Per Block: 3.20+0.000731+0.00269+0.00269 ETC ($16.7 USD) 24h: 21,162+4.83+17.8+17.8 ETC ($110,415.53 USD) | Avg. tx: 10.19 ETC ($53.05 USD) | 60 | 42 2019-12-12 | |
| | $610,671,356 USD | all: 984,081 24h: 1,145 1h: 48 1m 16s 27.60 GB 2016-10-28 | Per Block: 6.25+-0.00806 ZEC ($338.06 USD) 24h: 7,156+-9.23 ZEC ($387,076.01 USD) | | 138 | 4224 2020-09-24 | |
| | $338,802,809 USD | | all: 3,412,282 24h: 1,377 1h: 57 1m 2s 46.52 GB 2013-12-08 | Per Block: 10,000+117.92 DOGE ($27.13 USD) 24h: 13,770,000+162377 DOGE ($37,363.86 USD) | Avg. tx: 533,717 DOGE ($1,431 USD) | 208 | 2195 2019-11-03 |
| | $142,400,604 USD | | all: 652,860 24h: 140 1h: 6 10m 13s 167.23 GB 2009-01-09 | Per Block: 6.25+0.000188 BTG ($48.1 USD) 24h: 875+0.0263 BTG ($6,733.7 USD) | Avg. tx: 215.01 BTG ($1,655 USD) | 5 | 564 2020-07-29 |
| | $25,377,376 USD | | all: 3,476,689 24h: 1,449 1h: 60 59.3s 5.25 GB 2014-01-26 | Per Block: 432.68+0.01216 RDD ($0.37 USD) 24h: 2,019,371+17.63 RDD ($1,725.1 USD) | Avg. tx: 1,667,333 RDD ($1,424 USD) | 17 | 271 2020-07-14 |
| | $12,931,179 USD | | all: 1,426,678 24h: 590 1h: 25 2m 26s 4.95 GB 2014-01-10 | Per Block: 25+0.000187 VTC ($5.7 USD) 24h: 14,750+0.1102 VTC ($3,365.92 USD) | Avg. tx: 6,631 VTC ($1,513 USD) | 11 | 298 2020-05-10 |
| | $6,158,260 USD | | all: 525,782 24h: 135 1h: 6 10m 22s 6.25 GB 2011-04-19 | Per Block: 12.50+0.00587 NMC ($4.53 USD) 24h: 1,688+0.7919 NMC ($612.06 USD) | Avg. tx: 12.95 NMC ($4.69 USD) | 3 | 383 2020-09-21 |
| | $2,899,231 USD | | all: 3,220,072 24h: 1,288 1h: 54 1m 7s 6.04 GB 2014-02-24 | Per Block: 1.50+0.01301 BLK ($0.056 USD) 24h: 1,932+16.76 BLK ($71.96 USD) | Avg. tx: 49.61 BLK ($1.83 USD) | 3 | 77 2020-07-21 |
| | $1,474,531 USD | | all: 3,348,156 24h: 1,377 1h: 57 1m 3s 3.33 GB 2013-04-16 | Per Block: 40+0.000932 FTC ($0.256 USD) 24h: 55,080+1.28 FTC ($352.91 USD) | Avg. tx: 14,051 FTC ($90.02 USD) | 5 | 124 2020-09-16 |
| | $523,865 USD | | all: 612,756 24h: 237 1h: 10 6m 2s 0.7933 GB 2013-02-09 | Per Block: 5.07+0.0000899 NVC ($0.888 USD) 24h: 437.06+0.0213 NVC ($76.54 USD) | Avg. tx: 188.44 NVC ($33.00 USD) | 180 19 | 100 2020-04-17 |
| ChainLink LINK | 3,430,916,101.18 | 350,000,000 LINK 3,430,916,101.18 | 7,233 | 1238 | |||
| ChainLink Token LINK | $ 0 USD | $ 0 USD | | ||||
| Universe UNI | $ 0.04 USD okex: 5.32 USDT yobit: 0.0000008 BTC yobit: 1.48 DOGE yobit: 0.01 USD yobit: 0.753 RUR | 3,916 | | ||||
| Uniswap UNI | $ 5.29 USD binance: 5.32 USDT huobi: 5.26 USDT binance: 0.0005 BTC gateio: 5.3 USDT binance: 5.32 BUSD | 7,693 | | ||||
| BitTorrent BTT | 197,613,367.29 | 659,952,625,000 BTT 197,613,367.29 | 3,106 | 96 | 2401 | ||
| BnB Coin BNB | $ 12 USD yobit: 1,392.94 RUR yobit: 19.98 USD yobit: 0.066 ETH yobit: 7,000 DOGE yobit: 22.12 USDT | 3 | | ||||
| Binance Coin BNB | 3,589,897,482.12 | 146,484,168 BNB 3,589,897,482.12 | 39 | | |||
| BNB BNB | $ 0 USD | $ 0 USD | | ||||
| Carrot CRT | $ 16.87 USD bitz: 0.233 USDT gateio: 0.241 USDT p2pb2b: 0.0016 BTC lbank: 0.24 USDT | 52 | | ||||
| Carrot Finance CRT | $ 0 USD | $ 0 USD | | ||||
| Just JST | 55,593,104.72 | 1,433,850,000 JST 55,593,104.72 | 917 | | |||
| yearn.finance YFI | $ 24,583.02 USD binance: 24,492.21 USDT binance: 2.29 BTC huobi: 24,437.68 USDT binance: 24,511.34 BUSD binance: 1,004.83 BNB | 1 | | ||||
| YearnFinance YFI | $ 0 USD | $ 0 USD | 531 | | |||
| TRON TRX | 1,309,358.66 | 50,015,001 TRX 1,309,358.66 | 75,223 | | |||
| Cardano ADA | 2,227,968,025.55 | 25,927,070,538 ADA 2,227,968,025.55 | 73,690 | 896 | | ||
| OKB OKB | $ 6.15 USD okex: 6.15 USDT okex: 0.00058 BTC okex: 0.018 ETH coinsbit: 0.00051 BTC gateio: 6.15 USDT | 123 | | ||||
| Ripple XRP | $ 0 USD | $ 0 USD | 218,466 | | |||
| Neo NEO | 1,475,626,178.12 | 65,000,000 NEO 1,475,626,178.12 | 100,578 | 709 | 184 | ||
| Dotcoin DOT | $ 0.0038 USD bitz: 4.33 USDT bitforex: 3.26 USDT lbank: 4.34 USDT | 3 | | ||||
| Polkadot DOT | $ 4.33 USD binance: 4.33 USDT huobi: 4.32 USDT binance: 0.00041 BTC gateio: 4.33 USDT huobi: 0.00041 BTC | 944 | 657 | | |||
| Polkadot [IOU] DOT | $ 0 USD | $ 0 USD | | ||||
| New DOT DOT | $ 4.35 USD bittrex: 4.31 USDT bittrex: 0.0004 BTC bittrex: 4.4 USD bittrex: 0.012 ETH bittrex: 4.45 EUR | | |||||
| USD Coin USDC | 2,512,956,720.13 | 2,505,454,090 USDC 2,512,956,720.13 | 4 | | |||
| USD//COIN USDC | $ 0 USD | $ 0 USD | | ||||
| Avalanche AVAX | $ 4.53 USD binance: 4.51 USDT okex: 4.52 USDT binance: 0.00042 BTC okex: 0.00042 BTC okex: 0.013 ETH | 430 | | ||||
| APM Coin APM | $ 0.164 USD okex: 0.163 USDT okex: 0.000015 BTC bittrex: 0.000016 BTC bittrex: 0.15 USDT hitbtc: 0.000026 BTC | 1 | | ||||
| Sushiswap SUSHI | $ 0 USD | $ 0 USD | 215 | | |||
| Sushi SUSHI | $ 1.41 USD binance: 1.41 USDT huobi: 1.4 USDT binance: 0.00013 BTC huobi: 0.0041 ETH binance: 1.42 BUSD | 171,640 | 741 | | |||
| Helium HNT | $ 2.14 USD binance: 2.16 USDT binance: 0.0002 BTC p2pb2b: 0.054 USD p2pb2b: 0.0000013 BTC | 30 | | ||||
| yfii finance YFII | $ 3,110.34 USD okex: 3,105 USDT huobi: 3,105.72 USDT bitasset: 3,106.63 USDT bitasset: 90,513.6 TWD huobi: 0.291 BTC | 1 | | ||||
| DFIMoney YFII | $ 0 USD | $ 0 USD | | ||||
| DFI.Money YFII | $ 3,102.59 USD binance: 3,107 USDT binance: 0.291 BTC binance: 126.54 BNB binance: 3,078.65 BUSD poloniex: 3,060.02 USDT | 1 | | ||||
| Altcoin Herald ACH | $ 0.00022 USD | $ 0.00022 USD | | ||||
| Alchemy Pay ACH | $ 0.016 USD huobi: 0.016 USDT huobi: 0.0000015 BTC huobi: 0.000048 ETH | 1 | | ||||
| Swipe SXP | $ 1.2 USD binance: 1.2 USDT binance: 0.00011 BTC coinsbit: 1.2 USDT binance: 1.2 BUSD binance: 0.049 BNB | 7 | 96 | | |||
| EOS EOS | 2,577,657,616.85 | 1,023,046,463 EOS 2,577,657,616.85 | 66,132 | 614 | 10942 | ||
| EOS Token EOS | $ 12.05 USD yobit: 0.00024 BTC yobit: 199 RUR yobit: 2.54 USD yobit: 1.08 WAVES | 1 | | ||||
| VeChain VET | 684,935,207.88 | 55,417,215,279 VET 684,935,207.88 | 55,877 | 542 | | ||
| Baer Chain BRC | $ 0.187 USD bitforex: 0.000014 ETH bitforex: 0.0051 USDT yobit: 729.3 DOGE yobit: 139.48 RUR lbank: 0.162 USDT | 1 | | ||||
| BRC BRC | $ 0 USD | $ 0 USD | 4 | | |||
| Theta THETA | $ 0.634 USD binance: 0.634 USDT binance: 0.000059 BTC huobi: 0.633 USDT binance: 0.0018 ETH huobi: 0.000059 BTC | 35 | 96 | | |||
| Theta Token THETA | $ 0.111 USD yobit: 0.0017 ETH | 1 | | ||||
| Uservice UST | $ 0 USD | $ 0 USD | | ||||
| UST UST | $ 1 USD bitfinex: 1 USD | 139 | | ||||
| Terra USD UST | $ 0.999 USD bittrex: 0.000094 BTC bittrex: 0.997 USDT | | |||||
| Titanswap TITAN | $ 0.463 USD huobi: 0.461 USDT huobi: 0.000043 BTC huobi: 0.0013 ETH | 3 | | ||||
| BAND BAND | $ 6.68 USD binance: 6.67 USDT binance: 0.00062 BTC binance: 0.273 BNB gateio: 6.83 USDT | 3,173 | 359 | | |||
| Band Protocol BAND | $ 6.68 USD huobi: 6.68 USDT huobi: 0.019 ETH huobi: 0.00063 BTC huobi: 6.63 HUSD | 4 | | ||||
| Band Protocol Token BAND | $ 0 USD | $ 0 USD | | ||||
| Eclipse EC | $ 0.03 USD okex: 0.0034 USDK okex: 0.0034 USDT | 115 | | ||||
| Cosmos ATOM | $ 4.51 USD binance: 4.51 USDT bitz: 4.54 USDT okex: 4.51 USDT huobi: 4.5 USDT binance: 0.00042 BTC | 16,877 | 394 | | |||
| Kusama KSM | $ 36.04 USD bitz: 35.94 USDT binance: 35.86 USDT okex: 36 USDT binance: 0.0034 BTC okex: 0.0034 BTC | 509 | 13 | | |||
| Ontology ONT | 402,718,473.42 | 637,351,170 ONT 402,718,473.42 | 1,092 | 110 | | ||
| Huobi Token HT | 230,505,550.89 | 50,000,200 HT 230,505,550.89 | 1 | | |||
| Tether USDT | 2,220,919,387.3 | 2,220,000,000 USDT 2,220,919,387.3 | | ||||
| Tether USD ERC20 USDT | $ 0 USD | $ 0 USD | | ||||
| Tether USD USDT | $ 1.01 USD | $ 1.01 USD | | ||||
| TetherUS USDT | $ 0 USD | $ 0 USD | | ||||
| Tezos XTZ | 1,610,593,937.95 | 744,439,179.01 XTZ 1,610,593,937.95 | 29,614 | 369 | | ||
| EthLend LEND | $ 0.505 USD binance: 0.000047 BTC binance: 0.0015 ETH hitbtc: 0.000047 BTC hitbtc: 0.0015 ETH yobit: 0.00004 BTC | 5,866 | 2 | | |||
| ETHLen LEND | $ 0 USD | $ 0 USD | | ||||
| Aave LEND | $ 0.504 USD binance: 0.504 USDT binance: 0.505 BUSD poloniex: 0.000047 BTC binance: 584.63 BKRW poloniex: 0.505 USDT | 28 | | ||||
| Aave Protocol LEND | $ 0.505 USD huobi: 0.505 USDT huobi: 0.000047 BTC huobi: 0.0015 ETH | 2 | | ||||
| IOStoken IOST | $ 0.0058 USD binance: 0.0058 USDT okex: 0.0058 USDT binance: 0.00000054 BTC huobi: 0.0058 USDT bitz: 0.0058 USDT | 50,002 | 1 | | |||
| IOST IOST | $ 0 USD | $ 0 USD | 748 | | |||
| Serum SRM | $ 1.89 USD binance: 1.89 USDT okex: 1.89 USDT bitz: 1.89 USDT binance: 0.00018 BTC okex: 0.00018 BTC | 7,394 | 54 | | |||
| Stellar Lumens XLM | 1,458,741,137.9 | 20,729,609,551.1 XLM 1,458,741,137.9 | 120 | | |||
| Solana SOL | $ 3.04 USD binance: 3.03 USDT binance: 0.00028 BTC binance: 3.02 BUSD binance: 0.124 BNB gateio: 3.04 USDT | 2,438 | 13 | | |||
| Doge DOGE | $ 0 USD | $ 0 USD | 40,116 | | |||
| Curve Finance CRV | $ 0.939 USD okex: 0.000088 BTC okex: 0.95 USDT poloniex: 0.989 USDT okex: 0.0027 ETH | 10 | | ||||
| Curve CRV | $ 0.98 USD gateio: 0.939 USDT gateio: 0.000087 BTC gateio: 0.0027 ETH | 30 | | ||||
| Curve DAO Token CRV | $ 0.941 USD binance: 0.941 USDT binance: 0.000088 BTC huobi: 0.94 USDT binance: 0.039 BNB huobi: 0.000088 BTC | | |||||
| Fantom Token FTM | $ 0 USD | $ 0 USD | | ||||
| Fantom FTM | $ 0.038 USD binance: 0.038 USDT binance: 0.0000036 BTC binance: 0.0016 BNB gateio: 0.038 USDT gateio: 0.00011 ETH | 46 | 103 | | |||
| Wrapped Bitcoin WBTC | $ 10,702.43 USD binance: 1 BTC okex: 10,673.6 USDT huobi: 1 BTC binance: 31 ETH okex: 30.93 ETH | 1 | | ||||
| Bitcoin Cash SV BCHSV | $ 155.08 USD gateio: 153.5 USDT gateio: 0.015 BTC | 5 | | ||||
| Qtum QTUM | 203,495,301.83 | 89,264,568 QTUM 203,495,301.83 | 15,081 | 92 | 1064 | ||
| OmiseGO OMG | 423,982,596.97 | 140,594,295 OMG 423,982,596.97 | 42,903 | 4 | | ||
| OMGame OMG | $ 0.0011 USD yobit: 0.0019 USD yobit: 0.162 RUR | | |||||
| Tomocoin TOMO | $ 0 USD | $ 0 USD | 5 | | |||
| TomoChain TOMO | $ 0.88 USD binance: 0.879 USDT binance: 0.000082 BTC bitforex: 0.0025 ETH bitforex: 0.000082 BTC binance: 0.882 BUSD | 1,674 | 172 | | |||
| Orchid OXT | $ 0.297 USD coinbasepro: 0.302 USD binance: 0.301 USDT binance: 0.000028 BTC okex: 0.301 USDT okex: 0.000028 BTC | 1,665 | 146 | | |||
| Seele SEELE | $ 0.0053 USD huobi: 0.0053 USDT huobi: 0.0000005 BTC huobi: 0.000015 ETH hitbtc: 0.0000004 BTC | 219 | 11 | | |||
| Synthetix SNX | $ 4.67 USD huobi: 4.67 USDT huobi: 0.00044 BTC huobi: 0.014 ETH gateio: 4.63 USDT | 14 | 54 | | |||
| Synthetix Network Token SNX | $ 4.65 USD binance: 4.64 USDT binance: 0.00043 BTC binance: 4.64 BUSD binance: 0.189 BNB poloniex: 0.00044 BTC | | |||||
| Balancer BAL | $ 15.3 USD bitz: 15.33 USDT binance: 15.27 USDT binance: 0.0014 BTC okex: 15.29 USDT okex: 0.0014 BTC | 28 | 113 | | |||
| Kcash KCASH | $ 0.064 USD okex: 0.064 USDT okex: 0.000006 BTC huobi: 0.064 USDT okex: 0.00019 ETH huobi: 0.00019 ETH | 5 | 10 | |
2020-09-25 04:16:55 UTC