Cryptocurrency statistics

Prices | Charts | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc xmr dash etc doge zec btg rdd vtc ppc nmc ftc blk nvc aur xrp eos eos bcc trx bnb bnb ada neo xlm xlm icx iot iot zrx zrx zrx zrx zrx iota arn omg omg req dgd dgd usdt usdt usdt lsk cvc kmd qtum bqx bqx mgo bat bat mtl dsh sc propy xvg xvg gvt gvt fuel fuel btm btm powr knc knc knc storj etp etp ae wtc wtc eng fun fun xem evx mth vibe bcd sub sub sys storm btg strat bcn mana sngls bcpt bcpt swftc wings cnd dgb noah mco
Coin Price Market Capitalization Blocks Reward Transactions Social Development


$114,704,040,312 USD

all: 545,948
24h: 159
1h: 7
9m 4s
218.70 GB
2009-01-09
Per Block: 12.50+0.1472 BTC
($83,737.12 USD)

24h: 1,988+23.4 BTC
($13,314,202.59 USD)



35361
2018-10-15



$21,596,275,038 USD
all: 6,522,997
24h: 6,111
1h: 255
14.1s
667.10 GB
2015-07-30
Per Block: 3+0.0674+0.01255+0.3227 ETH
($716.24 USD)

24h: 18,333+411.85+76.69+1972 ETH
($4,376,937.03 USD)



21147
2018-10-16

XRP
XRP

$18,140,838,885 USD
24h: 235,306 ()

1h: 9,804 ()

Avg. tx:

2988
2018-10-10



$8,042,702,722 USD

all: 552,368
24h: 152
1h: 6
9m 28s
164.60 GB
2009-01-09
Per Block: 12.50+0.00681 BCH
($5,783.74 USD)

24h: 1,900+1.04 BCH
($879,128.97 USD)




936
704
2018-09-29



$3,222,619,317 USD

all: 1,510,022
24h: 580
1h: 24
2m 28s
19.69 GB
2011-10-08
Per Block: 25+0.03958 LTC
($1,373.53 USD)

24h: 14,500+22.96 LTC
($796,647.73 USD)



3163
2018-09-19



$1,788,948,429 USD
all: 1,683,820
24h: 694
1h: 29
2m 4s
62.58 GB
2014-04-18
Per Block: 3.73+0.03963 XMR
($408.76 USD)

24h: 2,589+27.5 XMR
($283,835.17 USD)
24h: 4,552 ()

1h: 190 ()

Avg. tx:


594
3336
2018-10-15

Dash
DASH


$1,392,161,167 USD

all: 954,566
24h: 547
1h: 23
2m 38s
7.86 GB
2014-01-19
Per Block: 3.35+0.00533 DASH
($556.25 USD)*

24h: 1,830+2.91 DASH
($303,786.97 USD)*




942
1091
2018-09-19



$1,044,694,928 USD
all: 6,749,369
24h: 6,057
1h: 252
14.3s
101.17 GB
2015-07-30
Per Block: 4+0.00323+0.00347+0.00347 ETC
($39.57 USD)

24h: 24,228+19.59+21+21 ETC
($239,673.61 USD)




196
388
2018-09-10



$614,121,385 USD

all: 2,432,902
24h: 1,374
1h: 57
1m 3s
31.12 GB
2013-12-08
Per Block: 10,000+27 DOGE
($52.84 USD)

24h: 13,740,000+37101 DOGE
($72,599.91 USD)




345
1978
2018-01-21



$565,565,909 USD
all: 411,743
24h: 574
1h: 24
2m 30s
19.75 GB
2016-10-28
Per Block: 12.50+0.00378 ZEC
($1,408.2 USD)

24h: 7,175+2.17 ZEC
($808,308.19 USD)
24h: 4,208 ()

1h: 175 ()

Avg. tx:


234
3876
2018-10-14



$461,488,251 USD

all: 551,197
24h: 139
1h: 6
10m 13s
166.00 GB
2009-01-09
Per Block: 12.50+0.00315 BTG
($332.06 USD)

24h: 1,738+0.4385 BTG
($46,156.05 USD)




10
556
2018-10-09



$97,947,186 USD

all: 2,459,668
24h: 1,421
1h: 59
1m 1s
4.17 GB
2014-01-26
Per Block: 22.39+5.49 RDD
($0.094 USD)

24h: 700,081+7801 RDD
($2,388.24 USD)




129
265
2018-01-27



$31,193,024 USD

all: 1,017,073
24h: 558
1h: 23
2m 34s
4.41 GB
2014-01-10
Per Block: 25+0.00207 VTC
($16.8 USD)

24h: 13,950+1.16 VTC
($9,373.43 USD)




35
277
2018-09-26



$23,942,701 USD

all: 392,428
24h: 180
1h: 8
7m 50s
0.8037 GB
2012-08-19
Per Block: 41.25+0.00667 PPC
($39.51 USD)

24h: 1,238+1.2 PPC
($1,187.28 USD)




11
442
2018-09-05



$9,269,098 USD

all: 421,670
24h: 151
1h: 6
9m 28s
5.25 GB
2011-04-19
Per Block: 12.50+0.00825 NMC
($7.39 USD)

24h: 1,888+1.25 NMC
($1,116.12 USD)




13
318
2018-10-15



$7,737,947 USD

all: 2,377,515
24h: 1,160
1h: 48
1m 14s
2.70 GB
2013-04-16
Per Block: 40+0.00376 FTC
($1.62 USD)

24h: 46,400+4.37 FTC
($1,876.85 USD)




6
122
2018-10-12



$5,294,188 USD

all: 2,302,692
24h: 1,287
1h: 54
1m 7s
4.65 GB
2014-02-24
Per Block: 1.50+0.000264 BLK
($0.103 USD)

24h: 1,931+0.3402 BLK
($132.52 USD)




3
69
2018-09-19



$2,300,589 USD

all: 455,272
24h: 192
1h: 8
7m 32s
0.6295 GB
2013-02-09
Per Block: 4.55+0.000240 NVC
($4.52 USD)

24h: 269.17+0.046 NVC
($267.44 USD)



173


29
89
2018-08-20



$2,445,549 USD

all: 1,622,403
24h: 1,579
1h: 66
54.7s
1.40 GB
2014-01-24
Per Block: 2.50+0.000245 AUR
($0.362 USD)

24h: 3,948+0.3861 AUR
($572.16 USD)



912


2
22
2018-09-14

Ripple
XRP

$ 0 USD
$ 0 USD

EOS
EOS

4,963,670,527.33
896,148,480 EOS
4,963,670,527.33
59,401

9518

EOS Token
EOS

$ 12.05 USD
yobit: 0.00082 BTC
yobit: 5.4 USD
yobit: 0.026 ETH
yobit: 363 RUR
yobit: 2.62 WAVES

1


BitConnect
BCC

: 36249
126,153,328.33
50,415,041 BCC
126,153,328.33
191328

747


TRON
TRX

1,640,050,600.03
65,835,863,744 TRX
1,640,050,600.03
67,763


BnB Coin
BNB

$ 12 USD
yobit: 9 USD
yobit: 0.0014 BTC
yobit: 705.5 RUR

3


Binance Coin
BNB

1,208,183,758.36
117,443,803 BNB
1,208,183,758.36

11


Cardano
ADA

1,945,250,434.76
25,927,070,538 ADA
1,945,250,434.76
68,934

754


Neo
NEO

1,064,571,686.5
65,000,000 NEO
1,064,571,686.5
96,983

131

Stellar Lumens
XLM

4,248,930,670.72
18,891,162,091.02 XLM
4,248,930,670.72

31


Stellar
XLM

$ 0 USD
$ 0 USD
95,539

ICON
ICX

267,371,552.93
387,439,653 ICX
267,371,552.93
14,449

743


IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

1,402,954,637.41
2,779,530,283 IOT
1,402,954,637.41

2172

0xproject
ZRX

399,517,510.67
541,678,845 ZRX
399,517,510.67
14,704

5


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

0x Protocol
ZRX

$ 0 USD
$ 0 USD

0x
ZRX

$ 0 USD
$ 0 USD

MIOTA
IOTA

$ 0 USD
$ 0 USD
113

Aeron
ARN

$ 0.632 USD
binance: 0.000095 BTC
binance: 0.003 ETH
hitbtc: 0.000094 BTC
hitbtc: 0.003 ETH
bitz: 0.000099 BTC
53

10


OmiseGO
OMG

451,102,800.23
140,245,888 OMG
451,102,800.23
37,424

79


OMGame
OMG

$ 0.0011 USD
yobit: 0.00000013 BTC
yobit: 0.00088 USD
yobit: 0.000004 ETH
yobit: 0.063 RUR

Request Network
REQ

35,978,195
663,026,167 REQ
35,978,195

9


DigixDAO
DGD

94,987,031.35
1,999,998 DGD
94,987,031.35

18


DarkGoldCoin
DGD

$ 0.24 USD
yobit: 14.9 RUR
$ 0.24 USD
yobit: 14.9 RUR

Tether
USDT

2,133,536,262.48
2,220,000,000 USDT
2,133,536,262.48

Tether USD ERC20
USDT

$ 0 USD
$ 0 USD

Tether USD
USDT

$ 0 USD
$ 0 USD

Lisk
LSK

288,108,034.98
100,000,000 LSK
288,108,034.98
30,540

197

2538

Civic
CVC

44,199,154.18
342,727,956 CVC
44,199,154.18

117


Komodo
KMD

$ 1.18 USD
binance: 0.00018 BTC
bittrex: 0.00018 BTC
binance: 0.0057 ETH
cryptopia: 0.00018 BTC
cryptopia: 0.022 LTC

81


Qtum
QTUM

325,387,710.15
88,477,840 QTUM
325,387,710.15
14,982

91

969

Bitquence
BQX

$ 1.56 USD
hitbtc: 0.0017 ETH
1,825

Ethos
BQX

$ 0.355 USD
binance: 0.000054 BTC
binance: 0.0017 ETH
hitbtc: 0.45 USD

21


MobileGo
MGO

$ 0.526 USD
bitfinex: 0.532 USD
ethfinex: 0.532 USD
cryptopia: 0.000078 BTC
bitfinex: 0.0024 ETH
ethfinex: 0.0024 ETH

5


Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
145

2


Basic Attention Token
BAT

184,242,359.1
1,000,136,032 BAT
184,242,359.1
19,824

1


Metal
MTL

16,376,492.03
22,342,280 MTL
16,376,492.03


Dashcoin
DSH

$ 0.017 USD
hitbtc: 0.0000026 BTC
2,803

20


Siacoin
SC

: 6080578
$ 0.0065 USD
binance: 0.00000098 BTC
bittrex: 0.00000098 BTC
poloniex: 0.00000097 BTC
binance: 0.000031 ETH
bittrex: 0.0066 USDT
112005
31,504

36

2766

Propy token
PROPY

$ 0.775 USD
$ 0.775 USD

VERGE
XVG

214,348,610.41
14,658,245,757.39 XVG
214,348,610.41
54,216

944

1288

DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

Genesis Vision Token
GVT

$ 11.82 USD
binance: 0.0018 BTC
binance: 0.056 ETH
hitbtc: 0.062 ETH

Genesis Vision
GVT

$ 0 USD
$ 0 USD

Fuelcoin
FUEL

$ 0.0063 USD
$ 0.0063 USD
86

EtherParty
FUEL

$ 0.02 USD
binance: 0.000003 BTC
binance: 0.000094 ETH
hitbtc: 0.017 USD
hitbtc: 0.0001 ETH
12

1


Bitmark
BTM

$ 0.022 USD
$ 0.022 USD
211

3


Bytom
BTM

$ 0.181 USD
huobi: 0.183 USDT
huobi: 0.000027 BTC
huobi: 0.00086 ETH
hitbtc: 0.181 USD
hitbtc: 0.0008 ETH
98

25


PowerLedger
POWR

169,653,129
1,000,000,000 POWR
169,653,129
13,345

4


KingN
KNC

$ 10.6 USD
yobit: 0.0016 BTC
yobit: 900 RUR

KyberNetworkCrystal
KNC

56,380,772.66
134,117,617 KNC
56,380,772.66
4,777

1


Kyber
KNC

$ 0 USD
$ 0 USD
71

Storj
STORJ

50,673,402.34
135,793,706 STORJ
50,673,402.34

91


ETP
ETP

$ 1.06 USD
$ 1.06 USD
55

Metaverse ETP
ETP

$ 3.38 USD
bitfinex: 3.39 USD
bitfinex: 0.00051 BTC
bitfinex: 0.016 ETH
hitbtc: 0.00048 BTC
hitbtc: 3.32 USD

3


Aeternity
AE

$ 1.19 USD
binance: 0.00018 BTC
huobi: 0.0057 ETH
binance: 0.0057 ETH
huobi: 0.00018 BTC
liqui: 0.00018 BTC
2,965

13


Walton
WTC

116,421,649.54
40,144,009 WTC
116,421,649.54
122

72


Waltonchain
WTC

$ 0 USD
$ 0 USD
20,563

Enigma
ENG

$ 0.612 USD
binance: 0.000092 BTC
binance: 0.0029 ETH
bittrex: 0.000091 BTC
huobi: 0.000093 BTC
liqui: 0.000092 BTC

157


AlphabetCoinFund
FUN

$ 0.058 USD
$ 0.058 USD

FunFair
FUN

75,772,458.88
5,177,716,966 FUN
75,772,458.88
1,347

21


NEM
XEM

882,144,184.81
8,999,999,999 XEM
882,144,184.81
402

984


Everex
EVX

$ 0.563 USD
binance: 0.000085 BTC
binance: 0.0027 ETH
huobi: 0.000085 BTC
huobi: 0.0028 ETH
hitbtc: 0.00008 BTC
2,352

1


Monetha
MTH

$ 0.037 USD
binance: 0.0000055 BTC
binance: 0.00018 ETH
hitbtc: 0.000006 BTC
hitbtc: 0.00017 ETH
yobit: 0.0000059 BTC
2,030

11


Vibe Coin
VIBE

$ 0.072 USD
binance: 0.000011 BTC
binance: 0.00034 ETH
hitbtc: 0.000011 BTC

4


Bitcoin Diamond
BCD

$ 1.8 USD
binance: 0.00027 BTC
binance: 0.0085 ETH
huobi: 0.00059 BTC
hitbtc: 0.00027 BTC
hitbtc: 1.75 USD

2


Subscriptio
SUB

$ 0.0019 USD
yobit: 0.00000016 BTC
yobit: 0.000005 ETH

Substratum
SUB

$ 0.11 USD
binance: 0.000017 BTC
binance: 0.00052 ETH
hitbtc: 0.000016 BTC
hitbtc: 0.00054 ETH
hitbtc: 0.111 USD
3,008

110


Syscoin
SYS

: 266050033285
52,688,093.33
541,739,997.24 SYS
52,688,093.33
65188
4,666

144

82

Storm
STORM

$ 0.0078 USD
binance: 0.0000012 BTC
binance: 0.000037 ETH
bittrex: 0.0000012 BTC
bittrex: 0.000037 ETH
binance: 0.00076 BNB

905


Bitgem
BTG

: 939416901
92,037.67
32,951.61 BTG
92,037.67
104165
22

Stratis
STRAT

$ 1.46 USD
binance: 0.00022 BTC
bittrex: 0.00022 BTC
binance: 0.007 ETH
poloniex: 0.00022 BTC
bittrex: 0.0069 ETH
10,888

66


Bytecoin
BCN

$ 0.0015 USD
hitbtc: 0.00000023 BTC
poloniex: 0.00000024 BTC
hitbtc: 0.0015 USD
hitbtc: 0.0000072 ETH
hitbtc: 0.00027 EOS
13,662

94

398

Decentraland
MANA

73,306,744.08
1,050,456,857 MANA
73,306,744.08
5,569

15


SingularDTV
SNGLS

16,845,074.76
600,003,020 SNGLS
16,845,074.76
2,186

2


BlockMason
BCPT

$ 0.105 USD
binance: 0.000016 BTC
binance: 0.0005 ETH
binance: 0.01 BNB
cryptopia: 0.000016 BTC
1,335

1


BlockMason Credit Protocol
BCPT

$ 0 USD
$ 0 USD

SwftCoin
SWFTC

$ 0.0024 USD
huobi: 0.00000036 BTC
huobi: 0.000011 ETH
hitbtc: 0.00000036 BTC
hitbtc: 0.0024 USD
hitbtc: 0.000011 ETH
71

1


Wings DAO
WINGS

15,170,622.26
89,709,752 WINGS
15,170,622.26

1


Cindicator
CND

$ 0.021 USD
binance: 0.0000031 BTC
binance: 0.000099 ETH
binance: 0.002 BNB
hitbtc: 0.000004 BTC
ethfinex: 0.018 USD
6,343

2


DigiByte
DGB

: 5121026251
186,128,638.39
7,386,007,120.16 DGB
186,128,638.39
144535
19,495

259

NOAHCOIN
NOAH

$ 0.0016 USD
hitbtc: 0.00000025 BTC
yobit: 0.00000022 BTC
hitbtc: 0.0017 USD
hitbtc: 0.0000079 ETH
yobit: 0.0000068 ETH

55


Macro
MCO

$ 3.08 USD
$ 3.08 USD

2018-10-16 01:38:09 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: