| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development |
|---|---|---|---|---|---|---|---|
| | $154,132,581,708 USD | | all: 604,119 24h: 148 1h: 6 9m 44s 291.04 GB 2009-01-09 | Per Block: 12.50+0.1558 BTC ($108,062.1 USD) 24h: 1,850+23.06 BTC ($15,993,190.88 USD) | Avg. tx: 2.49 BTC ($21,243 USD) | 41127 2019-11-15 | |
| | $19,901,885,450 USD | all: 8,947,275 24h: 5,988 1h: 250 14.4s 454.72 GB 2015-07-30 | Per Block: 2+0.0635+0.00362+0.0944 ETH ($396.19 USD) 24h: 11,976+380.22+21.69+565.25 ETH ($2,372,377.55 USD) | Avg. tx: 1.42 ETH ($261.12 USD) | 24804 2019-11-15 | ||
| | $11,373,343,407 USD | | 3337 2019-11-04 | ||||
| | $4,836,931,289 USD | | all: 609,362 24h: 150 1h: 6 9m 36s 172.24 GB 2009-01-09 | Per Block: 12.50+0.00166 BCH ($3,340.12 USD) 24h: 1,875+0.2486 BCH ($501,018.33 USD) | Avg. tx: 34.26 BCH ($9,154 USD) | 514 | 861 2019-11-08 |
| | $3,727,414,366 USD | | all: 1,737,647 24h: 524 1h: 22 2m 44s 27.24 GB 2011-10-08 | Per Block: 12.50+0.0164 LTC ($732.18 USD) 24h: 6,550+8.59 LTC ($383,664.63 USD) | Avg. tx: 151.79 LTC ($8,879 USD) | 845 | 3404 2019-04-08 |
| | $2,245,856,920 USD | | all: 609,121 24h: 154 1h: 6 9m 21s 203.44 GB 2009-01-09 | Per Block: 12.50+0.01255 BSV ($1,552.48 USD) 24h: 1,925+1.93 BSV ($239,081.35 USD) | Avg. tx: 0.5722 BSV ($71.00 USD) | 251 | 325 2019-10-30 |
| | $1,070,730,176 USD | all: 1,968,516 24h: 691 1h: 29 2m 4s 63.75 GB 2014-04-18 | Per Block: 2.17+0.00336 XMR ($134.2 USD) 24h: 1,498+2.32 XMR ($92,792.29 USD) | | 274 | 4103 2019-11-11 | |
| | $623,486,970 USD | | all: 1,172,244 24h: 547 1h: 23 2m 37s 17.53 GB 2014-01-19 | Per Block: 3.11+0.00471 DASH ($211.75 USD)* 24h: 1,699+2.57 DASH ($115,652.52 USD)* | Avg. tx: 7.86 DASH ($534.63 USD) | 325 | 1213 2019-08-14 |
| | $541,749,311 USD | all: 9,203,403 24h: 6,517 1h: 272 13.2s 240.80 GB 2015-07-30 | Per Block: 4+0.00121+0.00597+0.00597 ETC ($18.85 USD) 24h: 26,068+7.87+38.88+38.88 ETC ($122,845.38 USD) | Avg. tx: 5.80 ETC ($27.22 USD) | 63 | 22 2019-11-04 | |
| | $327,644,130 USD | | all: 2,981,679 24h: 1,380 1h: 58 1m 2s 39.30 GB 2013-12-08 | Per Block: 10,000+24.99 DOGE ($26.92 USD) 24h: 13,800,000+34491 DOGE ($37,145.48 USD) | Avg. tx: 467,473 DOGE ($1,255 USD) | 172 | 2118 2019-11-03 |
| | $283,821,305 USD | all: 639,308 24h: 566 1h: 24 2m 32s 24.26 GB 2016-10-28 | Per Block: 12.50+0.000982 ZEC ($451.04 USD) 24h: 7,075+0.5556 ZEC ($255,288.69 USD) | | 119 | 4090 2019-11-11 | |
| | $144,344,481 USD | | all: 608,032 24h: 141 1h: 6 10m 4s 166.88 GB 2009-01-09 | Per Block: 12.50+0.000816 BTG ($99.76 USD) 24h: 1,763+0.1151 BTG ($14,066.59 USD) | Avg. tx: 296.16 BTG ($2,364 USD) | 15 | 556 2019-10-11 |
| | $22,576,463 USD | | all: 3,027,212 24h: 1,441 1h: 60 59.8s 4.75 GB 2014-01-26 | Per Block: 374.14+0.0238 RDD ($0.288 USD) 24h: 807,177+34.29 RDD ($620.41 USD) | Avg. tx: 1,454,197 RDD ($1,118 USD) | 23 | 264 2018-01-27 |
| | $13,503,462 USD | | all: 1,245,909 24h: 575 1h: 24 2m 29s 4.84 GB 2014-01-10 | Per Block: 25+0.000534 VTC ($6.47 USD) 24h: 14,375+0.3069 VTC ($3,722.43 USD) | Avg. tx: 1,193 VTC ($308.83 USD) | 4 | 293 2019-04-29 |
| | $7,867,186 USD | | all: 480,065 24h: 144 1h: 6 9m 56s 6.05 GB 2011-04-19 | Per Block: 12.50+0.00193 NMC ($5.99 USD) 24h: 1,800+0.2783 NMC ($862.79 USD) | Avg. tx: 497.45 NMC ($238.41 USD) | 3 | 365 2019-11-15 |
| | $5,858,418 USD | | all: 463,799 24h: 175 1h: 7 8m 8s 0.8810 GB 2012-08-19 | Per Block: 50.95+0.00118 PPC ($11.59 USD) 24h: 2,416+0.2061 PPC ($549.67 USD) | Avg. tx: 645.90 PPC ($146.94 USD) | 8 | 476 2019-09-14 |
| | $3,828,485 USD | | all: 2,815,853 24h: 1,290 1h: 54 1m 7s 5.12 GB 2014-02-24 | Per Block: 1.50+0.000137 BLK ($0.074 USD) 24h: 1,935+0.1763 BLK ($95.1 USD) | Avg. tx: 717.65 BLK ($35.27 USD) | 3 | 77 2019-02-26 |
| | $2,271,999 USD | | all: 2,915,516 24h: 1,380 1h: 58 1m 2s 3.03 GB 2013-04-16 | Per Block: 40+0.00181 FTC ($0.427 USD) 24h: 55,200+2.5 FTC ($589.27 USD) | Avg. tx: 49,883 FTC ($532.49 USD) | 1 | 123 2019-11-06 |
| | $846,514 USD | | all: 543,413 24h: 226 1h: 9 6m 22s 0.7202 GB 2013-02-09 | Per Block: 5.14+0.000159 NVC ($1.62 USD) 24h: 344.22+0.036 NVC ($108.48 USD) | Avg. tx: 65.83 NVC ($20.75 USD) | 178 19 | 97 2019-10-01 |
| Creditbit CREDIT | $ 0.205 USD bitforex: 0.000009 USDT bitforex: 0.00000006 ETH yobit: 0.043 WAVES yobit: 0.033 USD | 76 | | ||||
| Baer Chain BRC | $ 5.85 USD bitforex: 0.000062 ETH bitz: 2.86 USDT lbank: 2.9 USDT | 1 | | ||||
| BRC BRC | $ 0 USD | $ 0 USD | 3 | | |||
| TrueUSD TUSD | 168,134,541.38 | 167,502,636 TUSD 168,134,541.38 | 1 | | |||
| Paxos Standard PAX | 265,169,241.73 | 236,989,352 PAX 265,169,241.73 | 1 | | |||
| Paxos PAX | $ 1.03 USD | $ 1.03 USD | 8 | 5 | | ||
| Paxos Standard Token PAX | $ 1.04 USD | $ 1.04 USD | | ||||
| Huobi Token HT | 182,764,946.44 | 50,000,200 HT 182,764,946.44 | 11 | | |||
| BnB Coin BNB | $ 12 USD yobit: 0.0024 BTC yobit: 0.115 ETH yobit: 21.21 USD yobit: 1,376.96 RUR | 3 | | ||||
| Binance Coin BNB | 3,144,357,428.82 | 155,536,727 BNB 3,144,357,428.82 | 55 | | |||
| Binance Token BNB | $ 0 USD | $ 0 USD | | ||||
| BNB BNB | $ 0 USD | $ 0 USD | | ||||
| EOS EOS | 3,516,289,130.58 | 1,037,164,083 EOS 3,516,289,130.58 | 66,132 | 701 | 10713 | ||
| EOS Token EOS | $ 12.05 USD yobit: 2.69 USD yobit: 167 RUR yobit: 0.014 ETH yobit: 0.00028 BTC yobit: 3.48 WAVES | 1 | | ||||
| RIpple XRP | $ 0 USD | $ 0 USD | 207,363 | | |||
| Vechain VET | $ 0.0073 USD binance: 0.0072 USDT binance: 0.00000085 BTC hitbtc: 0.00000085 BTC huobi: 0.0072 USDT binance: 0.00004 ETH | 55,877 | | ||||
| Bitcoin Cash SV BCHSV | $ 124.06 USD gateio: 122.76 USDT gateio: 0.015 BTC gateio: 870.97 CNYX | | |||||
| Nervos CKB | $ 0 USD | $ 0 USD | | ||||
| Nervos (CKB) CKB | $ 0.01 USD huobi: 0.01 USDT huobi: 0.0000012 BTC huobi: 0.0028 HT | | |||||
| Neo NEO | 807,884,621.49 | 65,000,000 NEO 807,884,621.49 | 98,635 | 414 | 164 | ||
| TRON TRX | 1,861,320,564.71 | 99,270,633,156.38 TRX 1,861,320,564.71 | 71,617 | | |||
| Tron Token TRX | $ 0 USD | $ 0 USD | | ||||
| Tether USDT | 2,285,693,554.04 | 2,220,000,000 USDT 2,285,693,554.04 | | ||||
| Tether USD ERC20 USDT | $ 0 USD | $ 0 USD | | ||||
| Tether USD USDT | $ 1.01 USD | $ 1.01 USD | | ||||
| Seele SEELE | $ 0.12 USD huobi: 0.12 USDT huobi: 0.000014 BTC huobi: 0.00066 ETH hitbtc: 0.000014 BTC hitbtc: 0.119 USD | 219 | 16 | | |||
| Fetch.AI FET | $ 0.05 USD binance: 0.0000058 BTC binance: 0.049 USDT binance: 0.0024 BNB | 2 | | ||||
| Fetch FET | $ 0.05 USD hitbtc: 0.0000058 BTC | 174 | 50 | | |||
| ChainLink LINK | 1,051,055,766.25 | 350,000,000 LINK 1,051,055,766.25 | 7,233 | 667 | 708 | ||
| ChainLink Token LINK | $ 0 USD | $ 0 USD | | ||||
| Target Coin TGT | $ 0.0027 USD bitforex: 0.00000004 ETH | 2 | | ||||
| Whole Network NODE | $ 0.0089 USD huobi: 0.0088 USDT huobi: 0.0024 HT huobi: 0.000001 BTC | | |||||
| Bitcoin Cash ABC BCHABC | $ 0 USD | $ 0 USD | | ||||
| Polcoin PLC : 1669482840453 | 6,461.61 | 36,151,075 PLC 6,461.61 | 555861 | 1 | | ||
| PlatinCoin PLC | $ 5.23 USD bitforex: 6.66 USDT bitforex: 0.0008 BTC p2pb2b: 0.0015 ETH p2pb2b: 0.305 USD p2pb2b: 0.291 USDT | 2 | | ||||
| BitTorrent BTT | 89,044,311.85 | 212,116,500,000 BTT 89,044,311.85 | 3,106 | 27 | 2308 | ||
| Bitgem BTG : 939416901 | 92,037.67 | 32,951.61 BTG 92,037.67 | 104165 22 | | |||
| Lambda LAMB | $ 0.038 USD huobi: 0.038 USDT huobi: 0.0000045 BTC huobi: 0.011 HT huobi: 0.00021 ETH gateio: 0.038 USDT | 40 | | ||||
| Batcoin BAT : 45673767 | 4,818,102,800 | 17,207,510,000 BAT 4,818,102,800 | 213076 171 | 2 | | ||
| Basic Attention Token BAT | 365,398,023.51 | 1,356,488,777 BAT 365,398,023.51 | 31,555 | 2 | | ||
| Cardano ADA | 1,140,880,623.14 | 25,927,070,538 ADA 1,140,880,623.14 | 73,690 | 530 | | ||
| OmiseGO OMG | 147,153,503.98 | 140,241,386 OMG 147,153,503.98 | 42,032 | 124 | | ||
| OMGame OMG | $ 0.0011 USD yobit: 0.00000007 BTC yobit: 0.0000032 ETH yobit: 0.338 DOGE yobit: 0.00065 USD yobit: 0.00097 WAVES | | |||||
| Omise-go OMG | $ 0 USD | $ 0 USD | | ||||
| Kava KAVA | $ 1.1 USD binance: 0.00013 BTC binance: 1.09 USDT binance: 0.054 BNB | 9,630 | 42 | | |||
| USD Coin USDC | 447,907,232 | 438,712,542 USDC 447,907,232 | 4 | | |||
| USD//COIN USDC | $ 0 USD | $ 0 USD | | ||||
| EKT EKT | $ 0.106 USD huobi: 0.105 USDT huobi: 0.00058 ETH huobi: 0.000012 BTC bitz: 0.000014 BTC | 1 | | ||||
| EDUCare EKT | $ 0 USD | $ 0 USD | | ||||
| ABBC Coin ABBC | $ 0.216 USD bitforex: 0.214 USDT bitforex: 0.000025 BTC bitz: 0.0012 ETH bitz: 0.000025 BTC p2pb2b: 0.000025 BTC | 1 | | ||||
| Ontology ONT | 490,142,316.16 | 587,351,170 ONT 490,142,316.16 | 1,092 | 52 | | ||
| Tomocoin TOMO | $ 0 USD | $ 0 USD | 5 | | |||
| TomoChain TOMO | $ 0.358 USD bitforex: 0.0019 ETH bitforex: 0.000042 BTC binance: 0.000042 BTC binance: 0.355 USDT binance: 0.018 BNB | 1,369 | 43 | | |||
| Cortex CTXC | $ 0.16 USD huobi: 0.162 USDT huobi: 0.000019 BTC huobi: 0.00089 ETH bittrex: 0.000019 BTC | 7,750 | 17 | | |||
| Cortex Coin CTXC | $ 0 USD | $ 0 USD | | ||||
| VERGE XVG | 70,098,638.25 | 14,658,245,757.39 XVG 70,098,638.25 | 52,407 | 601 | 1285 | ||
| DogeCoinDark XVG | $ 0 USD | $ 0 USD | 11 | | |||
| Atomiccoin ATOM | $ 0.0031 USD | $ 0.0031 USD | | ||||
| Cosmos ATOM | $ 3.98 USD bitforex: 0.00047 BTC bitz: 3.95 USDT binance: 3.97 USDT bitforex: 3.96 USDT bitforex: 0.022 ETH | 16,877 | 268 | | |||
| Uservice UST | $ 0 USD | $ 0 USD | | ||||
| UST UST | $ 1 USD bitfinex: 1 USD | 139 | | ||||
| Stellar Lumens XLM | 1,436,291,830.57 | 20,155,476,011.01 XLM 1,436,291,830.57 | 14 | | |||
| BitForex Token BF | $ 0.0096 USD bitforex: 0.0096 USDT bitforex: 0.000053 ETH bitforex: 0.0000011 BTC yobit: 0.000001 BTC yobit: 4.19 DOGE | | |||||
| Zilliqa ZIL | $ 0.0067 USD binance: 0.00000079 BTC binance: 0.0066 USDT huobi: 0.0066 USDT binance: 0.000036 ETH bitasset: 0.0066 USDT | 10,491 | 35 | | |||
| EthLend LEND | $ 0.02 USD binance: 0.0000024 BTC binance: 0.00011 ETH hitbtc: 0.0000024 BTC hitbtc: 0.00011 ETH yobit: 0.0000025 BTC | 5,866 | 1 | | |||
| ETHLen LEND | $ 0 USD | $ 0 USD | | ||||
| TVT TVT | $ 0.000088 USD yobit: 0.000029 DOGE yobit: 0.0000051 RUR yobit: 0.00000008 USD yobit: 0.00000009 WAVES livecoin: 0.000028 DOGE | 1 | 3 | | |||
| IOStoken IOST | $ 0.0066 USD binance: 0.0066 USDT hitbtc: 0.0066 USD bitz: 0.0066 USDT huobi: 0.0066 USDT binance: 0.00000078 BTC | 50,002 | 3 | | |||
| MATIC Network MATIC | $ 0.015 USD binance: 0.0000017 BTC binance: 0.014 USDT binance: 0.00071 BNB | 1 | | ||||
| Matic Token MATIC | $ 0 USD | $ 0 USD | | ||||
| Qtum QTUM | 192,092,560.41 | 89,264,568 QTUM 192,092,560.41 | 15,277 | 59 | 1044 | ||
| Harmony ONE | $ 0.0062 USD binance: 0.00000072 BTC binance: 0.0061 USDT huobi: 0.0059 USDT binance: 0.00031 BNB huobi: 0.0000007 BTC | 58 | 105 | | |||
| Grin GRIN | $ 1.45 USD bitforex: 0.00017 BTC bitforex: 1.44 USDT gateio: 1.45 USDT hitbtc: 0.00018 BTC poloniex: 0.00017 BTC | 1,465 | 154 | | |||
| DigitexFutures DGTX | $ 0.043 USD hitbtc: 0.0000051 BTC hitbtc: 0.00024 ETH hitbtc: 0.044 USD yobit: 0.06 WAVES | 1,852 | 2 | | |||
| Insight Chain DGTX | $ 0.042 USD livecoin: 0.000005 BTC | | |||||
| Eminer EM | $ 0.0096 USD huobi: 0.0096 USDT huobi: 0.0000011 BTC huobi: 0.0027 HT | 19 | | ||||
| Tezos XTZ | $ 1.16 USD gdax: 1.16 USD coinbasepro: 1.16 USD binance: 0.00014 BTC binance: 1.16 USDT gdax: 0.00014 BTC | 13,909 | 589 | | |||
| Fusion FSN | $ 0.973 USD huobi: 0.967 USDT huobi: 0.00011 BTC huobi: 0.268 HT bitfinex: 0.296 USD bitfinex: 0.0016 ETH | 4,222 | 264 | | |||
| Fusion (FSN) FSN | $ 0 USD | $ 0 USD | | ||||
| ETP ETP | $ 1.06 USD | $ 1.06 USD | 60 | | |||
| Metaverse ETP ETP | 37,377,051.19 | 76,996,402.95 ETP 37,377,051.19 | 1 | | |||
| DOCK DOCK | $ 0.011 USD binance: 0.0000013 BTC binance: 0.011 USDT huobi: 0.0000013 BTC huobi: 0.011 USDT binance: 0.000058 ETH | 18 | 311 | | |||
| Red Pulse Phoenix Binance PHB | $ 0.0061 USD binance: 0.00000072 BTC binance: 0.0062 TUSD binance: 0.0003 BNB | | |||||
| Red Pulse Phoenix BEP2 PHB | $ 0.005 USD hitbtc: 0.00000058 BTC | | |||||
| ArpaCoin ARPA | $ 0.02 USD | $ 0.02 USD | | ||||
| ARPA ARPA | $ 0 USD | $ 0 USD | 2 | |
2019-11-16 23:52:04 UTC