| Coin | Price | Market Capitalization | Blocks | Reward | Transactions | Social | Development |
|---|---|---|---|---|---|---|---|
| | $93,202,171,305 USD | | all: 572,197 24h: 138 1h: 6 10m 13s 249.98 GB 2009-01-09 | Per Block: 12.50+0.5319 BTC ($68,806.54 USD) 24h: 1,725+73.4 BTC ($9,495,302.8 USD) | Avg. tx: 5.36 BTC ($28,318 USD) | 37946 2019-04-18 | |
| | $18,530,478,204 USD | all: 7,593,284 24h: 6,369 1h: 265 13.5s 216.78 GB 2015-07-30 | Per Block: 2+0.07212+0.00459+0.118 ETH ($384.7 USD) 24h: 12,738+459.31+29.25+751.25 ETH ($2,450,182.5 USD) | Avg. tx: 3.75 ETH ($658.10 USD) | 23115 2019-04-18 | ||
| | $14,110,318,569 USD | | 3179 2019-03-19 | ||||
| | $5,446,978,590 USD | | all: 578,837 24h: 142 1h: 6 10m 8s 167.62 GB 2009-01-09 | Per Block: 12.50+0.00530 BCH ($3,843.49 USD) 24h: 1,775+0.7524 BCH ($545,775.41 USD) | Avg. tx: 74.08 BCH ($22,769 USD) | 630 | 789 2019-04-05 |
| | $5,104,633,790 USD | | all: 1,616,846 24h: 597 1h: 25 2m 25s 23.32 GB 2011-10-08 | Per Block: 25+0.02562 LTC ($2,079.91 USD) 24h: 14,925+15.3 LTC ($1,241,708.21 USD) | Avg. tx: 119.13 LTC ($9,901 USD) | 999 | 3290 2019-02-19 |
| | $1,172,858,806 USD | all: 1,815,912 24h: 765 1h: 32 1m 53s 63.75 GB 2014-04-18 | Per Block: 2.90+0.00253 XMR ($200.99 USD) 24h: 2,219+1.94 XMR ($153,865.62 USD) | | 340 | 3728 2019-04-17 | |
| | $1,079,632,402 USD | | all: 1,055,882 24h: 552 1h: 23 2m 37s 11.15 GB 2014-01-19 | Per Block: 3.11+0.00230 DASH ($386.63 USD)* 24h: 1,715+1.27 DASH ($213,261.76 USD)* | Avg. tx: 11.65 DASH ($1,448 USD) | 435 | 1161 2019-04-04 |
| | $1,060,241,111 USD | | all: 578,671 24h: 124 1h: 5 11m 31s 174.04 GB 2009-01-09 | Per Block: 12.50+0.03539 BSV ($747.51 USD) 24h: 59,711+4.39 BSV ($3,560,949.49 USD) | Avg. tx: 2.66 BSV ($158.88 USD) | 513 | 247 2019-02-07 |
| | $692,622,250 USD | all: 7,875,526 24h: 6,039 1h: 252 14.3s 105.30 GB 2015-07-30 | Per Block: 4+0.00216+0.00275+0.00275 ETC ($25.15 USD) 24h: 24,156+13.06+16.63+16.63 ETC ($151,856.69 USD) | Avg. tx: 17.77 ETC ($111.47 USD) | 134 | 424 2019-02-15 | |
| | $451,798,901 USD | all: 517,639 24h: 585 1h: 24 2m 28s 21.55 GB 2016-10-28 | Per Block: 12.50+0.00249 ZEC ($890.18 USD) 24h: 7,313+1.46 ZEC ($520,753.08 USD) | | 125 | 4011 2019-04-16 | |
| | $353,657,956 USD | | all: 2,688,376 24h: 1,391 1h: 58 1m 2s 35.01 GB 2013-12-08 | Per Block: 10,000+33.9 DOGE ($29.8 USD) 24h: 13,900,000+47158 DOGE ($41,416.72 USD) | Avg. tx: 952,137 DOGE ($2,827 USD) | 340 | 2048 2018-01-21 |
| | $305,868,818 USD | | all: 577,654 24h: 145 1h: 6 9m 52s 166.40 GB 2009-01-09 | Per Block: 12.50+0.000698 BTG ($215.93 USD) 24h: 1,813+0.1012 BTG ($31,310.02 USD) | Avg. tx: 75.33 BTG ($1,301 USD) | 13 | 557 2019-04-15 |
| | $52,056,442 USD | | all: 2,724,356 24h: 1,405 1h: 59 1m 1s 4.44 GB 2014-01-26 | Per Block: 233.31+0.4302 RDD ($0.417 USD) 24h: 747,043+604.38 RDD ($1,333.48 USD) | Avg. tx: 1,216,916 RDD ($2,170 USD) | 27 | 262 2018-01-27 |
| | $25,365,215 USD | | all: 1,123,810 24h: 554 1h: 23 2m 35s 4.68 GB 2014-01-10 | Per Block: 25+0.00583 VTC ($12.92 USD) 24h: 13,850+3.23 VTC ($7,157.31 USD) | Avg. tx: 213.81 VTC ($110.47 USD) | 14 | 284 2019-03-05 |
| | $16,068,222 USD | | all: 447,943 24h: 147 1h: 6 9m 36s 5.61 GB 2011-04-19 | Per Block: 12.50+0.00280 NMC ($12.55 USD) 24h: 1,838+0.412 NMC ($1,844.14 USD) | Avg. tx: 70.84 NMC ($71.08 USD) | 1 | 346 2019-04-08 |
| | $14,649,466 USD | | all: 425,676 24h: 174 1h: 7 8m 14s 0.8569 GB 2012-08-19 | Per Block: 43.23+0.00416 PPC ($25.02 USD) 24h: 1,784+0.7243 PPC ($1,032.79 USD) | Avg. tx: 285.53 PPC ($165.21 USD) | 9 | 461 2019-03-19 |
| | $5,854,157 USD | | all: 2,541,399 24h: 1,290 1h: 54 1m 7s 4.86 GB 2014-02-24 | Per Block: 1.50+0.000749 BLK ($0.113 USD) 24h: 1,935+0.9658 BLK ($146.25 USD) | Avg. tx: 624.93 BLK ($47.21 USD) | 4 | 76 2019-02-26 |
| | $5,152,249 USD | | all: 2,622,227 24h: 1,372 1h: 57 1m 3s 2.86 GB 2013-04-16 | Per Block: 40+0.00218 FTC ($1.02 USD) 24h: 54,880+2.99 FTC ($1,406.07 USD) | Avg. tx: 389.84 FTC ($9.99 USD) | 4 | 123 2019-02-26 |
| | $1,320,765 USD | | all: 496,047 24h: 219 1h: 9 6m 31s 0.6726 GB 2013-02-09 | Per Block: 5.02+0.000100 NVC ($2.66 USD) 24h: 341.12+0.022 NVC ($180.89 USD) | Avg. tx: 85.01 NVC ($45.07 USD) | 176 19 | 95 2019-01-27 |
| EOS EOS | 5,536,427,719.73 | 1,006,245,120 EOS 5,536,427,719.73 | 64,116 | 10282 | |||
| EOS Token EOS | $ 12.05 USD yobit: 5.12 USD yobit: 0.00094 BTC yobit: 0.029 ETH yobit: 320.37 RUR yobit: 1,734.69 DOGE | 1 | | ||||
| Newton NEW | $ 0.015 USD huobi: 0.014 USDT huobi: 0.006 HT huobi: 0.0000027 BTC | 4 | 111 | | |||
| BnB Coin BNB | $ 12 USD yobit: 22.6 USD yobit: 0.0042 BTC yobit: 1,421.7 RUR yobit: 0.136 ETH yobit: 8 WAVES | 3 | | ||||
| Binance Coin BNB | 3,079,344,071.23 | 141,175,720 BNB 3,079,344,071.23 | 40 | | |||
| Bitcoin Cash ABC BCHABC | $ 0 USD | $ 0 USD | | ||||
| Ripple XRP | $ 0.322 USD | $ 0.322 USD | 200,233 | | |||
| Huobi Token HT | $ 2.41 USD huobi: 2.4 USDT huobi: 0.00046 BTC huobi: 0.014 ETH huobi: 2.42 HUSD hitbtc: 0.00046 BTC | 1 | | ||||
| TRON TRX | 2,656,341,676.34 | 99,270,633,156.38 TRX 2,656,341,676.34 | 70,493 | | |||
| Orbs ORBS | $ 0.044 USD bittrex: 0.0000084 BTC | 116 | 12 | | |||
| Mithril MITH | $ 0.075 USD binance: 0.000014 BTC binance: 0.0034 BNB hitbtc: 0.000014 BTC hitbtc: 0.076 USD hitbtc: 0.00043 ETH | 9 | 1 | | |||
| Neo NEO | 731,859,922.86 | 65,000,000 NEO 731,859,922.86 | 97,685 | 576 | 147 | ||
| Cardano ADA | 2,129,170,358.2 | 25,927,070,538 ADA 2,129,170,358.2 | 72,584 | 859 | | ||
| Enjin Coin ENJ | 136,105,357.48 | 767,184,790 ENJ 136,105,357.48 | 20 | | |||
| Enjin ENJ | $ 0 USD | $ 0 USD | 287 | | |||
| Paxos Standard PAX | 110,493,357.41 | 110,081,759 PAX 110,493,357.41 | 27 | | |||
| Paxos PAX | $ 1.03 USD | $ 1.03 USD | 8 | 5 | | ||
| Paxos Standard Token PAX | $ 1.05 USD livecoin: 1.05 USD | | |||||
| Stellar Lumens XLM | 2,281,236,198.18 | 19,328,601,243.97 XLM 2,281,236,198.18 | 11 | | |||
| Lumen XLM | $ 0 USD | $ 0 USD | 483 | | |||
| Ontology ONT | 660,698,157.08 | 494,854,358 ONT 660,698,157.08 | 1,034 | 53 | | ||
| Bitcoin Cash SV BCHSV | $ 71 USD | $ 71 USD | | ||||
| Fetch.AI FET | $ 0.211 USD binance: 0.21 USDT binance: 0.00004 BTC binance: 0.0097 BNB | 2 | | ||||
| Fetch FET | $ 0.212 USD hitbtc: 0.00004 BTC | 173 | | ||||
| ShineChain SHE | $ 0.011 USD huobi: 0.000002 BTC huobi: 0.00006 ETH | 6 | 2 | | |||
| Topcoin TOP : 22280645 | 5,029,000.31 | 23,001,384,471.92 TOP 5,029,000.31 | 414900 527 | 1 | 2 | ||
| TOP Network TOP | $ 0.014 USD huobi: 0.014 USDT huobi: 0.0000027 BTC huobi: 0.0059 HT | 3 | | ||||
| Batcoin BAT : 45673767 | 4,818,102,800 | 17,207,510,000 BAT 4,818,102,800 | 213076 157 | 2 | | ||
| Basic Attention Token BAT | 454,304,156.19 | 1,249,513,480 BAT 454,304,156.19 | 25,080 | 1 | | ||
| Babel BAB | $ 0.000019 USD yobit: 0.00048 RUR | 108 | 122 | | |||
| Bitcoin ABC BAB | $ 141.85 USD bitfinex: 305.43 UST | | |||||
| TrueUSD TUSD | 198,538,902.24 | 198,537,399 TUSD 198,538,902.24 | 3 | | |||
| Celer CELR | $ 0.018 USD binance: 0.0000034 BTC binance: 0.018 USDT binance: 0.00082 BNB | 1 | 5 | | |||
| Qtum QTUM | 260,905,882 | 89,264,568 QTUM 260,905,882 | 15,260 | 68 | 1006 | ||
| IOStoken IOST | $ 0.013 USD huobi: 0.013 USDT binance: 0.0000024 BTC huobi: 0.0000024 BTC binance: 0.000073 ETH huobi: 0.0053 HT | 49,150 | 1 | | |||
| Internet of Services IOST | $ 0 USD | $ 0 USD | | ||||
| Augur REP | 254,204,086.07 | 11,000,023 REP 254,204,086.07 | 9,867 | 37 | | ||
| RepubliCoin REP | $ 0.164 USD yobit: 42 DOGE | | |||||
| Zilliqa ZIL | $ 0.022 USD binance: 0.0000042 BTC binance: 0.022 USDT huobi: 0.022 USDT huobi: 0.0000042 BTC binance: 0.00013 ETH | 10,148 | 43 | | |||
| Ravencoin RVN | $ 0.057 USD binance: 0.000011 BTC bittrex: 0.000011 BTC binance: 0.0026 BNB cryptopia: 0.00001 BTC bittrex: 0.057 USDT | 6,330 | 67 | | |||
| OmiseGO OMG | 277,839,264.53 | 140,247,026 OMG 277,839,264.53 | 37,629 | 105 | | ||
| OMGame OMG | $ 0.0011 USD yobit: 0.00000017 BTC yobit: 0.0003 WAVES yobit: 0.00085 USD yobit: 0.2 DOGE yobit: 0.067 RUR | | |||||
| Walton WTC | 93,987,528.65 | 41,069,933 WTC 93,987,528.65 | 126 | 104 | | ||
| Waltonchain WTC | $ 2.28 USD huobi: 0.00043 BTC huobi: 0.013 ETH livecoin: 0.00045 BTC | 20,283 | 67 | | |||
| ABBC Coin ABBC | $ 0.163 USD rightbtc: 0.15 USD rightbtc: 0.000032 BTC rightbtc: 0.00099 ETH bitz: 0.000033 BTC bitz: 0.0009 ETH | 2 | | ||||
| EthLend LEND | $ 0.011 USD binance: 0.0000022 BTC binance: 0.000065 ETH hitbtc: 0.0000021 BTC hitbtc: 0.000064 ETH yobit: 0.0000021 BTC | 5,909 | 3 | | |||
| USD Coin USDC | $ 0.99 USD binance: 0.995 USDT binance: 1 PAX binance: 1 TUSD bitbay: 0.99 USD yobit: 0.00018 BTC | 1 | | ||||
| WaBi WABI | $ 0.367 USD binance: 0.000069 BTC binance: 0.017 BNB binance: 0.0021 ETH | 142 | 25 | | |||
| Hotcoin HOT : 3301 | 16,888.74 | 5,665,070.8 HOT 16,888.74 | 148978 19 | 2 | | ||
| Hydro Protocol HOT | $ 0.0068 USD ethfinex: 0.0072 USD bitfinex: 0.0072 USD bitfinex: 0.0000012 BTC ethfinex: 0.0000012 BTC ethfinex: 0.000036 ETH | | |||||
| Holo HOT | 187,288,691.04 | 131,489,046,667 HOT 187,288,691.04 | 1,085 | 594 | | ||
| HoloToken HOT | $ 0 USD | $ 0 USD | | ||||
| Hydro HOT | $ 0.0063 USD huobi: 0.0000012 BTC huobi: 0.000036 ETH | 17,302 | 76 | | |||
| NANO NANO | $ 1.67 USD binance: 0.00032 BTC binance: 1.66 USDT huobi: 1.66 USDT binance: 0.0095 ETH binance: 0.076 BNB | 2,158 | 196 | | |||
| Viberate VIB | 7,041,734.16 | 165,071,467 VIB 7,041,734.16 | 1,129 | 1 | | ||
| Viberate Token VIB | $ 0.042 USD hitbtc: 0.0000081 BTC hitbtc: 0.042 USD hitbtc: 0.00024 ETH | 5 | | ||||
| Vechain VET | $ 0.0074 USD binance: 0.0000014 BTC binance: 0.0073 USDT binance: 0.000042 ETH huobi: 0.0000014 BTC huobi: 0.0073 USDT | 55,086 | 234 | | |||
| Dent DENT | $ 0.00079 USD binance: 0.00000015 BTC binance: 0.0000046 ETH bittrex: 0.00000015 BTC hitbtc: 0.0000045 ETH livecoin: 0.00000017 BTC | 511 | 392 | | |||
| PhoenixCoin_ PHX | $ 0.00028 USD | $ 0.00028 USD | 16 | 13 | |||
| PHOENIX PHX | $ 0.015 USD binance: 0.0000028 BTC binance: 0.000086 ETH binance: 0.00068 BNB huobi: 0.0000029 BTC | 52,976 | | ||||
| Waves WAVES | $ 2.72 USD binance: 0.00052 BTC yobit: 0.00051 BTC binance: 2.7 USDT exmo: 0.00051 BTC hitbtc: 0.00052 BTC | 56,742 | 653 | | |||
| Time New Bank TNB | $ 0.0059 USD binance: 0.0000011 BTC huobi: 0.0000011 BTC binance: 0.000034 ETH huobi: 0.000034 ETH bitfinex: 0.0057 USD | | |||||
| ICON ICX | 178,839,520.25 | 473,463,786 ICX 178,839,520.25 | 14,565 | 496 | | ||
| QuarkChain QKC | $ 0.043 USD binance: 0.0000082 BTC binance: 0.00025 ETH livecoin: 0.0000084 BTC yobit: 2.78 RUR | 1,325 | | ||||
| StopTrumpCoin STC | $ 0.192 USD bitz: 0.0063 USDT | | |||||
| Theta THETA | $ 0.127 USD huobi: 0.126 USDT huobi: 0.000024 BTC huobi: 0.00073 ETH livecoin: 0.000028 BTC | 35 | 253 | | |||
| Theta Token THETA | $ 0.127 USD binance: 0.000024 BTC binance: 0.127 USDT binance: 0.00073 ETH binance: 0.0058 BNB yobit: 0.000014 BTC | 1 | | ||||
| Veriblock VBK | $ 0.08 USD bittrex: 0.000015 BTC | 189 | 17 | | |||
| Aeron ARN | $ 0.49 USD binance: 0.000093 BTC binance: 0.0028 ETH hitbtc: 0.000093 BTC hitbtc: 0.0028 ETH | 59 | 26 | | |||
| IOTA IOTA | $ 0.309 USD huobi: 0.308 USDT huobi: 0.000059 BTC huobi: 0.0018 ETH | 111,441 | 476 | | |||
| MIOTA IOTA | $ 0 USD | $ 0 USD | 114 | | |||
| Lisk LSK | 204,273,078.93 | 100,000,000 LSK 204,273,078.93 | 30,433 | 166 | 2643 | ||
| Aergo AERGO | $ 0.39 USD bittrex: 0.000074 BTC | 5 | | ||||
| IRISnet IRIS | $ 0.125 USD huobi: 0.000024 BTC huobi: 0.00071 ETH | 1 | | ||||
| NEM XEM | 587,345,035.65 | 8,999,999,999 XEM 587,345,035.65 | 400 | 599 | | ||
| Everex EVX | $ 0.803 USD binance: 0.00015 BTC binance: 0.0046 ETH huobi: 0.00015 BTC hitbtc: 0.00015 BTC huobi: 0.0046 ETH | 2,407 | 1 | | |||
| Lambda LAMB | $ 0.092 USD huobi: 0.092 USDT huobi: 0.000017 BTC huobi: 0.00053 ETH | 43 | | ||||
| Ambrosus AMB | 8,695,182.55 | 144,580,719 AMB 8,695,182.55 | 5,698 | 25 | | ||
| Viacoin VIA : 9029429402 | 7,648,062.87 | 13,168,420 VIA 7,648,062.87 | 553775 2,234 | 25 | 78 | ||
| IoTeX IOTX | $ 0.015 USD binance: 0.0000029 BTC bittrex: 0.0000029 BTC binance: 0.000088 ETH | 1,688 | 4 | | |||
| BIX Token BIX | $ 0.493 USD huobi: 0.491 USDT huobi: 0.000094 BTC huobi: 0.0028 ETH | | |||||
| YOYOW YOYO | $ 0.024 USD binance: 0.0000045 BTC binance: 0.00014 ETH binance: 0.0011 BNB | 402 | 96 | | |||
| Nascoin NAS | $ 5.68 USD | $ 5.68 USD | 8 | | |||
| Nebulas NAS | $ 1.32 USD binance: 0.00025 BTC huobi: 1.32 USDT binance: 0.0076 ETH binance: 0.061 BNB huobi: 0.00025 BTC | 5,174 | 2 | | |||
| QLINK QLC | $ 0.039 USD binance: 0.0000073 BTC binance: 0.00022 ETH binance: 0.0018 BNB | 5,832 | 2 | | |||
| Bitquence BQX | $ 1.56 USD hitbtc: 0.00091 ETH | 1,783 | | ||||
| Ethos BQX | $ 0.162 USD binance: 0.000031 BTC binance: 0.00093 ETH hitbtc: 0.000031 BTC hitbtc: 0.16 USD | 23 | | ||||
| Coindash CDT | 7,408,602.36 | 656,282,613 CDT 7,408,602.36 | 947 | 4 | | ||
| PolyAI PAI | $ 0.426 USD lbank: 0.00031 ETH lbank: 0.000011 BTC | 1 | |
2019-04-18 18:36:08 UTC