Litecoin Address LR5P78sMHtTR5biQpK8u5gyHRxrQfJMHTx

Balance:
70.787509 LTC
4,218.82 USD

wallet: 592568
Received:

127,685.0663 LTC (21970 ins)

first:

2016-12-17 14:26:48 UTC

last:

2017-11-13 01:42:59 UTC

Sent:

127,614.2788 LTC (21963 outs)

first:

2016-12-17 14:29:55 UTC

last:

2017-11-13 01:26:48 UTC

Unspent outputs: 7
litecoin:LR5P78sMHtTR5biQpK8u5gyHRxrQfJMHTx

LR5P78sMHtTR5biQpK8u5gyHRxrQfJMHTx balance chart

BlockTimeAmountBalanceBalance, USD
13122332017-11-13 01:42:59 UTC+0.272727 LTC70.787509 LTC$4,210 @ $59.47
13122302017-11-13 01:26:48 UTC-20.19 LTC70.514782 LTC$4,194 @ $59.47
13122272017-11-13 01:16:34 UTC+1.864021 LTC90.704782 LTC$5,394 @ $59.47
13122252017-11-13 01:15:22 UTC+0.84885 LTC88.840761 LTC$5,283 @ $59.47
13122152017-11-13 00:46:27 UTC+7.612903 LTC87.991911 LTC$5,233 @ $59.47
13122132017-11-13 00:37:58 UTC-0.868738 LTC80.379008 LTC$4,780 @ $59.47
13122102017-11-13 00:30:36 UTC-0.99 LTC81.247746 LTC$4,832 @ $59.47
13122072017-11-13 00:25:50 UTC+1.839008 LTC82.237746 LTC$4,891 @ $59.47
13122002017-11-13 00:13:55 UTC+0.99 LTC80.398738 LTC$4,781 @ $59.47
13121992017-11-13 00:13:28 UTC-1.1 LTC79.408738 LTC$4,722 @ $59.47
13121922017-11-12 23:50:51 UTC-8.42608 LTC80.508738 LTC$4,737 @ $58.83
13121892017-11-12 23:38:28 UTC-0.09 LTC88.934818 LTC$5,232 @ $58.83
13121792017-11-12 23:23:30 UTC+1.99 LTC89.024818 LTC$5,238 @ $58.83
13121762017-11-12 23:12:52 UTC-0.49 LTC87.034818 LTC$5,121 @ $58.83
13121752017-11-12 23:10:41 UTC+8.794818 LTC87.524818 LTC$5,149 @ $58.83
13121732017-11-12 23:08:03 UTC-3.99 LTC78.73 LTC$4,632 @ $58.83
13121722017-11-12 23:06:21 UTC-0.49 LTC82.72 LTC$4,788 @ $57.88
13121702017-11-12 23:03:16 UTC+0.49 LTC83.21 LTC$4,816 @ $57.88
13121692017-11-12 23:01:28 UTC-1.14 LTC82.72 LTC$4,788 @ $57.88
13121682017-11-12 22:59:34 UTC+0.99 LTC83.86 LTC$4,854 @ $57.88
13121652017-11-12 22:55:52 UTC-9.425657 LTC82.87 LTC$4,796 @ $57.88
13121642017-11-12 22:51:38 UTC+3.99 LTC92.295657 LTC$5,342 @ $57.88
13121612017-11-12 22:48:22 UTC0 LTC88.305657 LTC$5,111 @ $57.88
13121592017-11-12 22:34:24 UTC+6.69 LTC88.305657 LTC$5,111 @ $57.88
13121582017-11-12 22:31:48 UTC-6.926384 LTC81.615657 LTC$4,724 @ $57.88
13121502017-11-12 22:18:26 UTC+14.99 LTC88.542041 LTC$5,125 @ $57.88
13121492017-11-12 22:17:00 UTC-14.464252 LTC73.552041 LTC$4,257 @ $57.88
13121352017-11-12 21:59:20 UTC+6.610369 LTC88.016293 LTC$5,096 @ $57.89
13121342017-11-12 21:58:07 UTC-7.28 LTC81.405924 LTC$4,713 @ $57.89
13121312017-11-12 21:51:21 UTC+0.943358 LTC88.685924 LTC$5,134 @ $57.89
13121302017-11-12 21:37:12 UTC-0.020263 LTC87.742566 LTC$5,080 @ $57.89
13121262017-11-12 21:32:15 UTC+1.456015 LTC87.762829 LTC$5,081 @ $57.89
13121252017-11-12 21:27:20 UTC-1.868361 LTC86.306814 LTC$4,997 @ $57.89
13121242017-11-12 21:26:13 UTC+0.556642 LTC88.175175 LTC$5,105 @ $57.89
13121212017-11-12 21:06:27 UTC+0.99 LTC87.618533 LTC$5,073 @ $57.89
13121182017-11-12 21:02:44 UTC+5.845657 LTC86.628533 LTC$5,105 @ $58.93
13121142017-11-12 20:53:26 UTC-1.99 LTC80.782876 LTC$4,760 @ $58.93
13121132017-11-12 20:53:12 UTC+1.868361 LTC82.772876 LTC$4,878 @ $58.93
13121122017-11-12 20:52:27 UTC-0.479741 LTC80.904515 LTC$4,768 @ $58.93
13121082017-11-12 20:46:43 UTC+1.19 LTC81.384256 LTC$4,796 @ $58.93
13121072017-11-12 20:46:28 UTC+1.99 LTC80.194256 LTC$4,726 @ $58.93
13121062017-11-12 20:45:46 UTC-2.544002 LTC78.204256 LTC$4,608 @ $58.93
13121042017-11-12 20:41:13 UTC-1.049821 LTC80.748258 LTC$4,758 @ $58.93
13121012017-11-12 20:40:50 UTC+3.18 LTC81.798079 LTC$4,820 @ $58.93
13120992017-11-12 20:37:23 UTC+14.454252 LTC78.618079 LTC$4,633 @ $58.93
13120962017-11-12 20:30:30 UTC+1.049821 LTC64.163827 LTC$3,781 @ $58.93
13120952017-11-12 20:30:28 UTC-4.009996 LTC63.114006 LTC$3,719 @ $58.93
13120942017-11-12 20:25:35 UTC-7.648088 LTC67.124002 LTC$3,955 @ $58.93
13120932017-11-12 20:21:26 UTC-1.98 LTC74.77209 LTC$4,406 @ $58.93
13120912017-11-12 20:21:01 UTC+1.99 LTC76.75209 LTC$4,523 @ $58.93
13120852017-11-12 20:15:29 UTC-2.98 LTC74.76209 LTC$4,406 @ $58.93
13120832017-11-12 20:14:53 UTC+13.479977 LTC77.74209 LTC$4,581 @ $58.93
13120822017-11-12 20:10:17 UTC+37.58 LTC64.262113 LTC$3,787 @ $58.93
13120812017-11-12 20:07:28 UTC-50.27064 LTC26.682113 LTC$1,586 @ $59.43
13120802017-11-12 20:07:12 UTC-4.742292 LTC76.952753 LTC$4,573 @ $59.43
13120792017-11-12 20:05:42 UTC+5.394663 LTC81.695045 LTC$4,855 @ $59.43
13120782017-11-12 20:02:45 UTC+2.222113 LTC76.300382 LTC$4,534 @ $59.43
13120752017-11-12 19:58:46 UTC+0.99 LTC74.078269 LTC$4,402 @ $59.43
13120732017-11-12 19:57:07 UTC+7.615337 LTC73.088269 LTC$4,343 @ $59.43
13120712017-11-12 19:52:34 UTC+0.654301 LTC65.472932 LTC$3,891 @ $59.43
13120162017-11-12 17:59:08 UTC-6.59 LTC64.818631 LTC$3,872 @ $59.73
13120082017-11-12 17:40:16 UTC-4.99 LTC71.408631 LTC$4,265 @ $59.73
13120052017-11-12 17:35:28 UTC-2.890787 LTC76.398631 LTC$4,563 @ $59.73
13119932017-11-12 17:05:09 UTC-2.82978 LTC79.289418 LTC$4,718 @ $59.5
13119882017-11-12 16:56:39 UTC-1.99 LTC82.119198 LTC$4,886 @ $59.5
13119842017-11-12 16:48:40 UTC-3.880118 LTC84.109198 LTC$5,004 @ $59.5
13119822017-11-12 16:43:31 UTC-6.59558 LTC87.989316 LTC$5,235 @ $59.5
13119812017-11-12 16:30:17 UTC+6.59 LTC94.584896 LTC$5,628 @ $59.5
13119792017-11-12 16:28:44 UTC+4.99 LTC87.994896 LTC$5,235 @ $59.5
13119762017-11-12 16:24:30 UTC+2.890787 LTC83.004896 LTC$4,939 @ $59.5
13119742017-11-12 16:23:08 UTC+0.826752 LTC80.114109 LTC$4,767 @ $59.5
13119712017-11-12 16:08:13 UTC+0.49 LTC79.287357 LTC$4,693 @ $59.18
13119672017-11-12 16:04:35 UTC+4.98 LTC78.797357 LTC$4,664 @ $59.18
13119652017-11-12 16:01:40 UTC+2.927465 LTC73.817357 LTC$4,369 @ $59.18
13119622017-11-12 15:56:08 UTC+3.810753 LTC70.889892 LTC$4,196 @ $59.18
13119562017-11-12 15:44:59 UTC-1.719492 LTC67.079139 LTC$3,970 @ $59.18
13119522017-11-12 15:38:06 UTC+1 LTC68.798631 LTC$4,072 @ $59.18
13119502017-11-12 15:35:16 UTC+7.507991 LTC67.798631 LTC$4,013 @ $59.18
13119462017-11-12 15:32:29 UTC-44.809451 LTC60.29064 LTC$3,568 @ $59.18
13119412017-11-12 15:20:10 UTC+0.086905 LTC105.100091 LTC$6,220 @ $59.18
13119342017-11-12 14:55:27 UTC-1.096905 LTC105.013186 LTC$6,223 @ $59.26
13119332017-11-12 14:43:27 UTC-0.29 LTC106.110091 LTC$6,288 @ $59.26
13119322017-11-12 14:43:23 UTC-1.99 LTC106.400091 LTC$6,305 @ $59.26
13119292017-11-12 14:42:30 UTC-10.074776 LTC108.390091 LTC$6,423 @ $59.26
13119262017-11-12 14:38:27 UTC-3.286371 LTC118.464867 LTC$7,020 @ $59.26
13119252017-11-12 14:35:10 UTC+10.039852 LTC121.751238 LTC$7,215 @ $59.26
13119232017-11-12 14:32:39 UTC-1.862124 LTC111.711386 LTC$6,620 @ $59.26
13119222017-11-12 14:32:23 UTC-2.655224 LTC113.57351 LTC$6,730 @ $59.26
13119192017-11-12 14:24:40 UTC+1.36 LTC116.228734 LTC$6,888 @ $59.26
13119182017-11-12 14:21:21 UTC-6.77622 LTC114.868734 LTC$6,807 @ $59.26
13119172017-11-12 14:16:39 UTC-6.96768 LTC121.644954 LTC$7,209 @ $59.26
13119162017-11-12 14:13:35 UTC-11.989668 LTC128.612634 LTC$7,622 @ $59.26
13119132017-11-12 14:04:30 UTC+1.862124 LTC140.602302 LTC$8,264 @ $58.77
13119122017-11-12 14:03:14 UTC+6.77622 LTC138.740178 LTC$8,154 @ $58.77
13119092017-11-12 13:59:53 UTC-0.163059 LTC131.963958 LTC$7,756 @ $58.77
13119082017-11-12 13:55:13 UTC+0.936371 LTC132.127017 LTC$7,765 @ $58.77
13119062017-11-12 13:48:41 UTC+6.740029 LTC131.190646 LTC$7,710 @ $58.77
13119052017-11-12 13:47:14 UTC-1.98 LTC124.450617 LTC$7,314 @ $58.77
13118932017-11-12 13:34:19 UTC+0.453317 LTC126.430617 LTC$7,431 @ $58.77
13118922017-11-12 13:28:27 UTC+10.98 LTC125.9773 LTC$7,404 @ $58.77
13118902017-11-12 13:22:48 UTC+1.98 LTC114.9973 LTC$6,759 @ $58.77
13118882017-11-12 13:16:24 UTC+0.5 LTC113.0173 LTC$6,642 @ $58.77
13118872017-11-12 13:14:32 UTC+6.687422 LTC112.5173 LTC$6,613 @ $58.77
13118862017-11-12 13:09:42 UTC+7.48 LTC105.829878 LTC$6,220 @ $58.77
13118842017-11-12 13:07:41 UTC+0.279639 LTC98.349878 LTC$5,780 @ $58.77
13118762017-11-12 13:01:21 UTC-0.49 LTC98.070239 LTC$5,732 @ $58.44
13118732017-11-12 12:56:43 UTC+0.99 LTC98.560239 LTC$5,760 @ $58.44
13118662017-11-12 12:50:19 UTC-0.99 LTC97.570239 LTC$5,702 @ $58.44
13118622017-11-12 12:45:39 UTC-1.144546 LTC98.560239 LTC$5,760 @ $58.44
13118612017-11-12 12:44:59 UTC+0.543962 LTC99.704785 LTC$5,827 @ $58.44
13118592017-11-12 12:40:04 UTC+0.49 LTC99.160823 LTC$5,795 @ $58.44
13118562017-11-12 12:36:14 UTC-1.321084 LTC98.670823 LTC$5,767 @ $58.44
13118532017-11-12 12:32:44 UTC+0.000148 LTC99.991907 LTC$5,844 @ $58.44
13118492017-11-12 12:22:19 UTC+1.47563 LTC99.991759 LTC$5,844 @ $58.44
13118482017-11-12 12:19:12 UTC-0.564353 LTC98.516129 LTC$5,758 @ $58.44
13118462017-11-12 12:11:44 UTC-0.29 LTC99.080482 LTC$5,791 @ $58.44
13118442017-11-12 12:08:05 UTC+0.191502 LTC99.370482 LTC$5,808 @ $58.44
13118432017-11-12 12:03:03 UTC-95.207426 LTC99.17898 LTC$5,859 @ $59.07
13118382017-11-12 11:58:55 UTC+94.610091 LTC194.386406 LTC$11,483 @ $59.07
13118372017-11-12 11:57:48 UTC-6.125647 LTC99.776315 LTC$5,894 @ $59.07
13118362017-11-12 11:52:59 UTC+2.357499 LTC105.901962 LTC$6,256 @ $59.07
13118342017-11-12 11:47:27 UTC-1.110223 LTC103.544463 LTC$6,116 @ $59.07
13118332017-11-12 11:45:35 UTC+0.99 LTC104.654686 LTC$6,182 @ $59.07
13118302017-11-12 11:43:47 UTC-11.216613 LTC103.664686 LTC$6,124 @ $59.07
13118282017-11-12 11:37:24 UTC+2.100223 LTC114.881299 LTC$6,786 @ $59.07
13118212017-11-12 11:23:29 UTC-18.14955 LTC112.781076 LTC$6,662 @ $59.07
13118142017-11-12 11:10:27 UTC-14.421412 LTC130.930626 LTC$7,734 @ $59.07
13118132017-11-12 11:04:54 UTC+9.68955 LTC145.352038 LTC$8,624 @ $59.33
13118122017-11-12 11:04:09 UTC-8.99 LTC135.662488 LTC$8,049 @ $59.33
13118112017-11-12 11:02:17 UTC+4.99 LTC144.652488 LTC$8,582 @ $59.33
13118102017-11-12 11:01:28 UTC-5.431412 LTC139.662488 LTC$8,286 @ $59.33
13118092017-11-12 11:01:06 UTC+19.55365 LTC145.0939 LTC$8,609 @ $59.33
13118072017-11-12 10:55:25 UTC+1.042403 LTC125.54025 LTC$7,448 @ $59.33
13118022017-11-12 10:52:17 UTC+12.842824 LTC124.497847 LTC$7,387 @ $59.33
13117422017-11-12 08:46:14 UTC-0.115954 LTC111.655023 LTC$6,582 @ $58.95
13117352017-11-12 08:33:53 UTC+1.99 LTC111.770977 LTC$6,589 @ $58.95
13117242017-11-12 08:11:01 UTC-4.99 LTC109.780977 LTC$6,472 @ $58.95
13117232017-11-12 08:09:45 UTC+7.722376 LTC114.770977 LTC$6,766 @ $58.95
13117192017-11-12 07:57:18 UTC+0.99 LTC107.048601 LTC$6,379 @ $59.59
13117152017-11-12 07:51:13 UTC-2.115099 LTC106.058601 LTC$6,320 @ $59.59
13117092017-11-12 07:38:00 UTC+4.99 LTC108.1737 LTC$6,446 @ $59.59
13117052017-11-12 07:34:19 UTC-2.729178 LTC103.1837 LTC$6,149 @ $59.59
13117042017-11-12 07:29:34 UTC+0.637766 LTC105.912878 LTC$6,312 @ $59.59
13116972017-11-12 07:22:37 UTC-0.182615 LTC105.275112 LTC$6,274 @ $59.59
13116902017-11-12 07:11:05 UTC+6.705452 LTC105.457727 LTC$6,285 @ $59.59
13116882017-11-12 07:08:12 UTC-6.375145 LTC98.752275 LTC$5,885 @ $59.59
13116852017-11-12 07:03:14 UTC-5.99 LTC105.12742 LTC$6,265 @ $59.59
13116842017-11-12 07:00:25 UTC+3.99 LTC111.11742 LTC$6,560 @ $59.04
13116802017-11-12 06:41:11 UTC+2.353579 LTC107.12742 LTC$6,324 @ $59.04
13116752017-11-12 06:27:30 UTC0 LTC104.773841 LTC$6,185 @ $59.04
13116742017-11-12 06:24:51 UTC-1.604855 LTC104.773841 LTC$6,185 @ $59.04
13116722017-11-12 06:17:42 UTC+2.819036 LTC106.378696 LTC$6,280 @ $59.04
13116562017-11-12 05:33:29 UTC-0.356892 LTC103.55966 LTC$6,105 @ $58.95
13116542017-11-12 05:29:07 UTC+0.352234 LTC103.916552 LTC$6,126 @ $58.95
13116342017-11-12 04:40:34 UTC+49.237426 LTC103.564318 LTC$6,288 @ $60.72
13116332017-11-12 04:36:52 UTC-32.212052 LTC54.326892 LTC$3,299 @ $60.72
13116302017-11-12 04:29:35 UTC-1.633108 LTC86.538944 LTC$5,255 @ $60.72
13116252017-11-12 04:17:08 UTC0 LTC88.172052 LTC$5,354 @ $60.72
13116232017-11-12 04:12:42 UTC+0.068893 LTC88.172052 LTC$5,354 @ $60.72
13116042017-11-12 03:26:14 UTC0 LTC88.103159 LTC$5,381 @ $61.07
13115682017-11-12 02:14:14 UTC+1.99 LTC88.103159 LTC$5,358 @ $60.82
13115472017-11-12 01:57:59 UTC+4.99 LTC86.113159 LTC$5,294 @ $61.47
13115232017-11-12 01:33:48 UTC+1.99 LTC81.123159 LTC$4,987 @ $61.47
13115212017-11-12 01:29:57 UTC-1.98 LTC79.133159 LTC$4,864 @ $61.47
13115062017-11-12 01:04:47 UTC+0.096504 LTC81.113159 LTC$5,041 @ $62.14
13115002017-11-12 00:48:35 UTC+6.98 LTC81.016655 LTC$5,035 @ $62.14
13114962017-11-12 00:40:42 UTC-2.32806 LTC74.036655 LTC$4,601 @ $62.14
13114942017-11-12 00:39:13 UTC-0.49 LTC76.364715 LTC$4,746 @ $62.14
13114832017-11-12 00:09:17 UTC-0.879779 LTC76.854715 LTC$4,776 @ $62.14
13114782017-11-11 23:54:05 UTC-0.152956 LTC77.734494 LTC$4,830 @ $62.14
13114752017-11-11 23:44:50 UTC+0.886787 LTC77.88745 LTC$4,840 @ $62.14
13114682017-11-11 23:34:54 UTC+0.883917 LTC77.000663 LTC$4,785 @ $62.14
13114672017-11-11 23:32:07 UTC+0.259039 LTC76.116746 LTC$4,730 @ $62.14
13114662017-11-11 23:30:12 UTC-5.393188 LTC75.857707 LTC$4,714 @ $62.14
13114642017-11-11 23:28:43 UTC+0.886488 LTC81.250895 LTC$5,049 @ $62.14
13114622017-11-11 23:24:58 UTC+4.99 LTC80.364407 LTC$4,994 @ $62.14
13114612017-11-11 23:23:37 UTC-0.94189 LTC75.374407 LTC$4,684 @ $62.14
13114522017-11-11 23:14:08 UTC+0.99 LTC76.316297 LTC$4,742 @ $62.14
13114512017-11-11 23:12:00 UTC-0.99 LTC75.326297 LTC$4,681 @ $62.14
13114472017-11-11 23:07:24 UTC+0.32806 LTC76.316297 LTC$4,742 @ $62.14
13114452017-11-11 23:00:54 UTC+10.193159 LTC75.988237 LTC$4,736 @ $62.33
13114442017-11-11 22:57:38 UTC-9.99 LTC65.795078 LTC$4,101 @ $62.33
13114422017-11-11 22:52:50 UTC+3.095078 LTC75.785078 LTC$4,723 @ $62.33
13114412017-11-11 22:48:33 UTC-3.25 LTC72.69 LTC$4,530 @ $62.33
13114392017-11-11 22:45:45 UTC-2.454148 LTC75.94 LTC$4,733 @ $62.33
13114332017-11-11 22:32:15 UTC+0.885526 LTC78.394148 LTC$4,886 @ $62.33
13114322017-11-11 22:28:28 UTC-0.99 LTC77.508622 LTC$4,831 @ $62.33
13114302017-11-11 22:25:35 UTC+8.99 LTC78.498622 LTC$4,892 @ $62.33
13114292017-11-11 22:24:28 UTC+43.99 LTC69.508622 LTC$4,332 @ $62.33
13114282017-11-11 22:23:59 UTC-61.031969 LTC25.518622 LTC$1,590 @ $62.33
13114272017-11-11 22:22:31 UTC+0.541523 LTC86.550591 LTC$5,394 @ $62.33
13114242017-11-11 22:09:41 UTC+4.5231 LTC86.009068 LTC$5,361 @ $62.33
13114232017-11-11 21:59:26 UTC-1.997238 LTC81.485968 LTC$5,094 @ $62.51
13114172017-11-11 21:46:25 UTC+2.997238 LTC83.483206 LTC$5,219 @ $62.51
13114162017-11-11 21:43:29 UTC-2.99 LTC80.485968 LTC$5,031 @ $62.51
13114152017-11-11 21:42:50 UTC-0.5131 LTC83.475968 LTC$5,218 @ $62.51
13114122017-11-11 21:33:48 UTC+4.48 LTC83.989068 LTC$5,250 @ $62.51
13114112017-11-11 21:22:42 UTC+0.1 LTC79.509068 LTC$4,970 @ $62.51
13114002017-11-11 20:53:38 UTC+6.407099 LTC79.409068 LTC$5,000 @ $62.96
13113982017-11-11 20:42:18 UTC-14.192259 LTC73.001969 LTC$4,596 @ $62.96
13113962017-11-11 20:37:53 UTC+2.49 LTC87.194228 LTC$5,490 @ $62.96
13113902017-11-11 20:24:28 UTC+0.353295 LTC84.704228 LTC$5,333 @ $62.96
13113882017-11-11 20:19:29 UTC+5.99 LTC84.350933 LTC$5,311 @ $62.96
13113862017-11-11 20:10:58 UTC+0.397393 LTC78.360933 LTC$4,934 @ $62.96
13113822017-11-11 20:03:04 UTC+0.256252 LTC77.96354 LTC$4,932 @ $63.25
13113792017-11-11 19:57:39 UTC-0.241458 LTC77.707288 LTC$4,915 @ $63.25
13113762017-11-11 19:48:10 UTC+2.136777 LTC77.948746 LTC$4,931 @ $63.25
13113742017-11-11 19:38:02 UTC+0.184728 LTC75.811969 LTC$4,795 @ $63.25
13113722017-11-11 19:29:27 UTC+0.1 LTC75.627241 LTC$4,784 @ $63.25
13113672017-11-11 19:20:05 UTC+0.49 LTC75.527241 LTC$4,777 @ $63.25
13113662017-11-11 19:18:19 UTC+0.49 LTC75.037241 LTC$4,746 @ $63.25
13113632017-11-11 19:08:39 UTC-0.786 LTC74.547241 LTC$4,708 @ $63.16
13113602017-11-11 19:03:28 UTC+0.527749 LTC75.333241 LTC$4,758 @ $63.16
13113592017-11-11 18:59:33 UTC-1.965184 LTC74.805492 LTC$4,724 @ $63.16
13113562017-11-11 18:54:57 UTC+0.538 LTC76.770676 LTC$4,848 @ $63.16
13113522017-11-11 18:42:11 UTC+2.227523 LTC76.232676 LTC$4,815 @ $63.16
13113502017-11-11 18:39:14 UTC-5 LTC74.005153 LTC$4,674 @ $63.16
13113492017-11-11 18:34:56 UTC+2.755184 LTC79.005153 LTC$4,990 @ $63.16
13113472017-11-11 18:31:37 UTC-2.814523 LTC76.249969 LTC$4,816 @ $63.16
13113462017-11-11 18:30:25 UTC-0.442337 LTC79.064492 LTC$4,993 @ $63.16
13113422017-11-11 18:24:50 UTC+36.73186 LTC79.506829 LTC$5,021 @ $63.16
13113412017-11-11 18:20:54 UTC+0.49 LTC42.774969 LTC$2,701 @ $63.16
13113402017-11-11 18:20:01 UTC+8.237378 LTC42.284969 LTC$2,671 @ $63.16
13113392017-11-11 18:16:47 UTC+0.251833 LTC34.047591 LTC$2,150 @ $63.16
13113372017-11-11 18:10:22 UTC+5.862579 LTC33.795758 LTC$2,134 @ $63.16
13113362017-11-11 18:09:42 UTC+1.465815 LTC27.933179 LTC$1,764 @ $63.16
13113332017-11-11 17:51:25 UTC+20.032121 LTC26.467364 LTC$1,676 @ $63.32
13113322017-11-11 17:46:43 UTC-44.338921 LTC6.435243 LTC$408 @ $63.32
13113312017-11-11 17:46:08 UTC-17.349691 LTC50.774164 LTC$3,215 @ $63.32
13113292017-11-11 17:38:24 UTC-1.118092 LTC68.123855 LTC$4,314 @ $63.32
13113272017-11-11 17:37:57 UTC+1.448156 LTC69.241947 LTC$4,385 @ $63.32
13113222017-11-11 17:35:02 UTC+2.080811 LTC67.793791 LTC$4,293 @ $63.32
13113202017-11-11 17:31:04 UTC+1.118092 LTC65.71298 LTC$4,161 @ $63.32
13113132017-11-11 17:25:52 UTC-0.99 LTC64.594888 LTC$4,090 @ $63.32
13113102017-11-11 17:24:51 UTC+19.558479 LTC65.584888 LTC$4,153 @ $63.32
13113082017-11-11 17:20:17 UTC+1.74 LTC46.026409 LTC$2,915 @ $63.32
13113042017-11-11 17:10:42 UTC-0.55 LTC44.286409 LTC$2,804 @ $63.32
13113032017-11-11 17:10:30 UTC+0.99 LTC44.836409 LTC$2,839 @ $63.32
13112982017-11-11 17:03:07 UTC-0.99 LTC43.846409 LTC$2,728 @ $62.21
13112952017-11-11 16:59:52 UTC+1.48 LTC44.836409 LTC$2,789 @ $62.21
13112872017-11-11 16:48:23 UTC-6.330052 LTC43.356409 LTC$2,697 @ $62.21
13112862017-11-11 16:41:39 UTC+6.902286 LTC49.686461 LTC$3,091 @ $62.21
13112782017-11-11 16:30:01 UTC-2.623215 LTC42.784175 LTC$2,662 @ $62.21
13112772017-11-11 16:27:03 UTC+0.224934 LTC45.40739 LTC$2,825 @ $62.21
13112742017-11-11 16:19:57 UTC+1.99 LTC45.182456 LTC$2,811 @ $62.21
13112712017-11-11 16:13:12 UTC-1.278883 LTC43.192456 LTC$2,687 @ $62.21
13112692017-11-11 16:10:43 UTC-1.835883 LTC44.471339 LTC$2,767 @ $62.21
13112682017-11-11 16:07:09 UTC+1.59 LTC46.307222 LTC$2,881 @ $62.21
13112642017-11-11 16:03:26 UTC+0.360052 LTC44.717222 LTC$2,782 @ $62.21
13112622017-11-11 15:55:07 UTC+9.99 LTC44.35717 LTC$2,716 @ $61.23
13112592017-11-11 15:53:01 UTC-0.869168 LTC34.36717 LTC$2,104 @ $61.23
13112582017-11-11 15:45:38 UTC+0.99 LTC35.236338 LTC$2,158 @ $61.23
13112532017-11-11 15:44:18 UTC0 LTC34.246338 LTC$2,097 @ $61.23
13112512017-11-11 15:38:48 UTC-0.141195 LTC34.246338 LTC$2,097 @ $61.23
13112502017-11-11 15:35:36 UTC+1.278883 LTC34.387533 LTC$2,106 @ $61.23
13112472017-11-11 15:23:31 UTC+1.51 LTC33.10865 LTC$2,027 @ $61.23
13112452017-11-11 15:16:49 UTC+1.010363 LTC31.59865 LTC$1,935 @ $61.23
13112442017-11-11 15:11:55 UTC+0.99 LTC30.588287 LTC$1,873 @ $61.23
13112422017-11-11 15:07:39 UTC-1.366785 LTC29.598287 LTC$1,812 @ $61.23
13112402017-11-11 15:02:11 UTC-8.655558 LTC30.965072 LTC$1,873 @ $60.49
13112392017-11-11 14:55:42 UTC-42.048514 LTC39.62063 LTC$2,397 @ $60.49
13112352017-11-11 14:45:49 UTC-0.447635 LTC81.669144 LTC$4,940 @ $60.49
13112312017-11-11 14:37:44 UTC+52.983638 LTC82.116779 LTC$4,967 @ $60.49
13112292017-11-11 14:34:23 UTC+22.553586 LTC29.133141 LTC$1,762 @ $60.49
13112272017-11-11 14:32:35 UTC-11.895619 LTC6.579555 LTC$398 @ $60.49
13112252017-11-11 14:27:40 UTC+1.002584 LTC18.475174 LTC$1,118 @ $60.49
13112222017-11-11 14:25:43 UTC-0.99 LTC17.47259 LTC$1,057 @ $60.49
13112202017-11-11 14:24:56 UTC+9.114071 LTC18.46259 LTC$1,117 @ $60.49
13112192017-11-11 14:21:14 UTC+4.744022 LTC9.348519 LTC$565 @ $60.49
13112152017-11-11 14:13:12 UTC-3.99 LTC4.604497 LTC$279 @ $60.49
13112142017-11-11 14:04:48 UTC+0.995161 LTC8.594497 LTC$520 @ $60.49
13112132017-11-11 14:04:37 UTC-0.99 LTC7.599336 LTC$460 @ $60.49
13112122017-11-11 14:01:53 UTC-0.99 LTC8.589336 LTC$520 @ $60.49
13112092017-11-11 13:53:50 UTC+2.129336 LTC9.579336 LTC$583 @ $60.82
13112072017-11-11 13:51:33 UTC+1.022342 LTC7.45 LTC$453 @ $60.82
13112062017-11-11 13:38:29 UTC-0.99 LTC6.427658 LTC$391 @ $60.82
13112022017-11-11 13:36:09 UTC-1.09 LTC7.417658 LTC$451 @ $60.82
13112002017-11-11 13:29:03 UTC+0.99 LTC8.507658 LTC$517 @ $60.82
13111992017-11-11 13:26:25 UTC+0.99 LTC7.517658 LTC$457 @ $60.82
13111982017-11-11 13:22:28 UTC+0.061514 LTC6.527658 LTC$397 @ $60.82
13111902017-11-11 12:54:33 UTC+1.883286 LTC6.466144 LTC$385 @ $59.48
13111842017-11-11 12:39:07 UTC-33.893898 LTC4.582858 LTC$273 @ $59.48
13111832017-11-11 12:23:36 UTC+1.09 LTC38.476756 LTC$2,289 @ $59.48
13111822017-11-11 12:19:23 UTC-2.69 LTC37.386756 LTC$2,224 @ $59.48
13111782017-11-11 12:13:00 UTC-42.95 LTC40.076756 LTC$2,384 @ $59.48
13111722017-11-11 12:02:50 UTC+3.99 LTC83.026756 LTC$4,939 @ $59.48
13111712017-11-11 11:59:27 UTC-3.507392 LTC79.036756 LTC$4,699 @ $59.45
13111632017-11-11 11:43:12 UTC+1.848964 LTC82.544148 LTC$4,907 @ $59.45
13111622017-11-11 11:42:18 UTC+0.904823 LTC80.695184 LTC$4,797 @ $59.45
13111562017-11-11 11:30:50 UTC-2.3 LTC79.790361 LTC$4,744 @ $59.45
13111552017-11-11 11:26:40 UTC-0.985806 LTC82.090361 LTC$4,880 @ $59.45
13111542017-11-11 11:23:05 UTC-7.2 LTC83.076167 LTC$4,939 @ $59.45
13111442017-11-11 11:01:54 UTC+1.99 LTC90.276167 LTC$5,447 @ $60.34
13111432017-11-11 10:59:59 UTC-1.99 LTC88.286167 LTC$5,327 @ $60.34
13111382017-11-11 10:46:32 UTC+0.99 LTC90.276167 LTC$5,447 @ $60.34
13111352017-11-11 10:37:48 UTC+0.99 LTC89.286167 LTC$5,387 @ $60.34
13111342017-11-11 10:36:13 UTC+3.23 LTC88.296167 LTC$5,327 @ $60.34
13111332017-11-11 10:29:55 UTC-2.514194 LTC85.066167 LTC$5,133 @ $60.34
13111312017-11-11 10:24:15 UTC+6.98 LTC87.580361 LTC$5,284 @ $60.34
13111302017-11-11 10:20:40 UTC-1.98 LTC80.600361 LTC$4,863 @ $60.34
13111262017-11-11 10:13:18 UTC-0.99 LTC82.580361 LTC$4,983 @ $60.34
13111252017-11-11 10:02:20 UTC+0.263605 LTC83.570361 LTC$5,042 @ $60.34
13111242017-11-11 10:00:56 UTC+4.49 LTC83.306756 LTC$5,121 @ $61.47
13111182017-11-11 09:47:55 UTC-0.09 LTC78.816756 LTC$4,845 @ $61.47
13111152017-11-11 09:30:33 UTC+0.99 LTC78.906756 LTC$4,851 @ $61.47
13111132017-11-11 09:28:17 UTC-0.99 LTC77.916756 LTC$4,790 @ $61.47
13111122017-11-11 09:23:53 UTC-0.99 LTC78.906756 LTC$4,851 @ $61.47
13111112017-11-11 09:21:04 UTC+2.08 LTC79.896756 LTC$4,912 @ $61.47
13111092017-11-11 09:19:05 UTC-1.51 LTC77.816756 LTC$4,784 @ $61.47
13111062017-11-11 09:11:55 UTC+0.99 LTC79.326756 LTC$4,876 @ $61.47
13111052017-11-11 09:08:39 UTC-8.5 LTC78.336756 LTC$4,816 @ $61.47
13111042017-11-11 09:01:20 UTC+12.671711 LTC86.836756 LTC$5,329 @ $61.36
13111032017-11-11 08:57:41 UTC-0.49 LTC74.165045 LTC$4,551 @ $61.36
13111012017-11-11 08:55:43 UTC+4.49 LTC74.655045 LTC$4,581 @ $61.36
13111002017-11-11 08:53:39 UTC-4.99 LTC70.165045 LTC$4,305 @ $61.36
13110972017-11-11 08:49:44 UTC0 LTC75.155045 LTC$4,612 @ $61.36
13110952017-11-11 08:45:57 UTC-2 LTC75.155045 LTC$4,612 @ $61.36
13110942017-11-11 08:34:49 UTC+3.179173 LTC77.155045 LTC$4,734 @ $61.36
13110892017-11-11 08:17:13 UTC-10 LTC73.975872 LTC$4,539 @ $61.36
13110872017-11-11 08:11:57 UTC+0.820827 LTC83.975872 LTC$5,153 @ $61.36
13110862017-11-11 08:02:50 UTC+3.22464 LTC83.155045 LTC$5,103 @ $61.36
13110812017-11-11 07:52:08 UTC0 LTC79.930405 LTC$4,932 @ $61.7
13110652017-11-11 07:06:54 UTC+1.99 LTC79.930405 LTC$4,932 @ $61.7
13110642017-11-11 06:59:51 UTC-9.281729 LTC77.940405 LTC$4,776 @ $61.27
13110612017-11-11 06:55:01 UTC+2.208607 LTC87.222134 LTC$5,344 @ $61.27
13110582017-11-11 06:53:20 UTC-1.849759 LTC85.013527 LTC$5,209 @ $61.27
13110492017-11-11 06:36:03 UTC+0.291729 LTC86.863286 LTC$5,322 @ $61.27
13110472017-11-11 06:32:04 UTC-0.20145041 LTC86.571557 LTC$5,304 @ $61.27
13110242017-11-11 05:47:24 UTC+0.81638041 LTC86.77300741 LTC$5,229 @ $60.26
13110232017-11-11 05:46:34 UTC-0.99 LTC85.956627 LTC$5,180 @ $60.26
13110012017-11-11 05:16:02 UTC+0.99 LTC86.946627 LTC$5,239 @ $60.26
13110002017-11-11 05:15:40 UTC-0.99 LTC85.956627 LTC$5,180 @ $60.26
13109922017-11-11 05:00:34 UTC+0.99 LTC86.946627 LTC$5,234 @ $60.19
13109902017-11-11 04:55:12 UTC-0.49 LTC85.956627 LTC$5,174 @ $60.19
13109822017-11-11 04:39:35 UTC-0.5 LTC86.446627 LTC$5,203 @ $60.19
13109662017-11-11 04:08:52 UTC+0.99 LTC86.946627 LTC$5,234 @ $60.19
13109652017-11-11 03:55:11 UTC-0.99 LTC85.956627 LTC$5,158 @ $60
13109042017-11-11 01:48:37 UTC+0.99 LTC86.946627 LTC$5,257 @ $60.46
13108682017-11-11 00:39:41 UTC+1.371202 LTC85.956627 LTC$5,204 @ $60.54
13108672017-11-11 00:34:30 UTC-1.679855 LTC84.585425 LTC$5,121 @ $60.54
13108642017-11-11 00:30:06 UTC-0.99 LTC86.26528 LTC$5,223 @ $60.54
13108612017-11-11 00:21:33 UTC+0.99 LTC87.25528 LTC$5,283 @ $60.54
13108602017-11-11 00:19:25 UTC+9.99 LTC86.26528 LTC$5,223 @ $60.54
13108562017-11-11 00:10:00 UTC-1.600145 LTC76.27528 LTC$4,618 @ $60.54
13108532017-11-10 23:55:22 UTC-0.99 LTC77.875425 LTC$4,632 @ $59.48
13108492017-11-10 23:49:58 UTC-1.759573 LTC78.865425 LTC$4,691 @ $59.48
13108472017-11-10 23:46:47 UTC+0.99 LTC80.624998 LTC$4,796 @ $59.48
13108462017-11-10 23:45:36 UTC-11.262862 LTC79.634998 LTC$4,737 @ $59.48
13108452017-11-10 23:40:55 UTC+9.343627 LTC90.89786 LTC$5,407 @ $59.48
13108412017-11-10 23:36:41 UTC-0.179077 LTC81.554233 LTC$4,851 @ $59.48
13108402017-11-10 23:34:40 UTC+0.272862 LTC81.73331 LTC$4,862 @ $59.48
13108392017-11-10 23:34:16 UTC-9.458 LTC81.460448 LTC$4,846 @ $59.48
13108382017-11-10 23:32:20 UTC-2.538478 LTC90.918448 LTC$5,408 @ $59.48
13108352017-11-10 23:29:03 UTC-5.856671 LTC93.456926 LTC$5,559 @ $59.48
13108322017-11-10 23:25:39 UTC+15.98 LTC99.313597 LTC$5,908 @ $59.48
13108272017-11-10 23:20:09 UTC+0.941879 LTC83.333597 LTC$4,957 @ $59.48
13108242017-11-10 23:15:19 UTC+6.21409 LTC82.391718 LTC$4,901 @ $59.48
13108232017-11-10 23:07:12 UTC-0.535806 LTC76.177628 LTC$4,531 @ $59.48
13108192017-11-10 23:04:39 UTC+0.548478 LTC76.713434 LTC$4,563 @ $59.48
13108142017-11-10 23:00:22 UTC+0.548121 LTC76.164956 LTC$4,544 @ $59.66
13108112017-11-10 22:59:29 UTC-2.882146 LTC75.616835 LTC$4,511 @ $59.66
13108062017-11-10 22:54:21 UTC-0.153862 LTC78.498981 LTC$4,683 @ $59.66
13107932017-11-10 22:28:34 UTC-0.032457 LTC78.652843 LTC$4,692 @ $59.66
13107912017-11-10 22:26:41 UTC0 LTC78.6853 LTC$4,694 @ $59.66
13107832017-11-10 22:11:19 UTC-0.272693 LTC78.6853 LTC$4,754 @ $60.41
13107812017-11-10 22:00:51 UTC+1.705908 LTC78.957993 LTC$4,770 @ $60.41
13107792017-11-10 21:51:44 UTC-0.000087 LTC77.252085 LTC$4,667 @ $60.41
13107772017-11-10 21:50:14 UTC+0.33073 LTC77.252172 LTC$4,667 @ $60.41
13107732017-11-10 21:40:46 UTC+1.155909 LTC76.921442 LTC$4,647 @ $60.41
13107722017-11-10 21:37:47 UTC+15.292909 LTC75.765533 LTC$4,577 @ $60.41
13107682017-11-10 21:27:56 UTC-6.052353 LTC60.472624 LTC$3,653 @ $60.41
13107672017-11-10 21:25:37 UTC+0.61 LTC66.524977 LTC$4,019 @ $60.41
13107662017-11-10 21:22:13 UTC+0.49 LTC65.914977 LTC$3,982 @ $60.41
13107642017-11-10 21:17:03 UTC-18.467608 LTC65.424977 LTC$3,952 @ $60.41
13107632017-11-10 21:13:59 UTC+1.90733 LTC83.892585 LTC$5,068 @ $60.41
13107622017-11-10 21:11:51 UTC+2.121376 LTC81.985255 LTC$4,953 @ $60.41
13107612017-11-10 21:00:24 UTC+0.38 LTC79.863879 LTC$4,685 @ $58.66
13107602017-11-10 20:53:25 UTC-0.99 LTC79.483879 LTC$4,663 @ $58.66
13107562017-11-10 20:45:50 UTC+0.49 LTC80.473879 LTC$4,721 @ $58.66
13107542017-11-10 20:39:58 UTC-0.063165 LTC79.983879 LTC$4,692 @ $58.66
13107492017-11-10 20:32:42 UTC+10.99 LTC80.047044 LTC$4,696 @ $58.66
13107482017-11-10 20:30:18 UTC-5.744379 LTC69.057044 LTC$4,051 @ $58.66
13107452017-11-10 20:21:08 UTC+0.355886 LTC74.801423 LTC$4,388 @ $58.66
13107442017-11-10 20:18:28 UTC+2.48 LTC74.445537 LTC$4,367 @ $58.66
13107422017-11-10 20:14:44 UTC+5.395442 LTC71.965537 LTC$4,222 @ $58.66
13107392017-11-10 20:02:29 UTC-0.99 LTC66.570095 LTC$3,848 @ $57.8
13107382017-11-10 20:00:22 UTC-15.651703 LTC67.560095 LTC$3,905 @ $57.8
13107352017-11-10 19:51:41 UTC+12.11055 LTC83.211798 LTC$4,810 @ $57.8
13107302017-11-10 19:42:18 UTC+0.024796 LTC71.101248 LTC$4,110 @ $57.8
13107282017-11-10 19:31:35 UTC+56.96 LTC71.076452 LTC$4,108 @ $57.8
13107272017-11-10 19:24:53 UTC-29.99 LTC14.116452 LTC$816 @ $57.8
13107242017-11-10 19:23:07 UTC+4.385204 LTC44.106452 LTC$2,549 @ $57.8
13107222017-11-10 19:19:28 UTC+4.363117 LTC39.721248 LTC$2,296 @ $57.8
13107212017-11-10 19:14:26 UTC-0.49 LTC35.358131 LTC$2,044 @ $57.8
13107202017-11-10 19:13:03 UTC-2 LTC35.848131 LTC$2,072 @ $57.8
13107182017-11-10 19:06:47 UTC+10.255123 LTC37.848131 LTC$2,199 @ $58.09
13107152017-11-10 19:00:33 UTC-18.978843 LTC27.593008 LTC$1,603 @ $58.09
13107142017-11-10 18:54:11 UTC+0.49 LTC46.571851 LTC$2,705 @ $58.09
13107102017-11-10 18:48:21 UTC-0.028725 LTC46.081851 LTC$2,677 @ $58.09
13107072017-11-10 18:39:19 UTC+1.09 LTC46.110576 LTC$2,679 @ $58.09
13107042017-11-10 18:35:10 UTC+0.29 LTC45.020576 LTC$2,615 @ $58.09
13106992017-11-10 18:28:34 UTC+1.425 LTC44.730576 LTC$2,598 @ $58.09
13106962017-11-10 18:24:38 UTC+2.85 LTC43.305576 LTC$2,516 @ $58.09
13106942017-11-10 18:21:42 UTC-38.36629 LTC40.455576 LTC$2,350 @ $58.09
13106932017-11-10 18:12:38 UTC-1.79 LTC78.821866 LTC$4,579 @ $58.09
13106922017-11-10 18:09:33 UTC+9.436974 LTC80.611866 LTC$4,683 @ $58.09
13106912017-11-10 18:08:49 UTC+0.273164 LTC71.174892 LTC$4,135 @ $58.09
13106892017-11-10 17:59:44 UTC+0.222723 LTC70.901728 LTC$4,105 @ $57.9
13106852017-11-10 17:53:58 UTC+1.878414 LTC70.679005 LTC$4,092 @ $57.9
13106812017-11-10 17:42:44 UTC-1.238036 LTC68.800591 LTC$3,984 @ $57.9
13106782017-11-10 17:38:26 UTC+1.29 LTC70.038627 LTC$4,055 @ $57.9
13106742017-11-10 17:34:31 UTC+4.990037 LTC68.748627 LTC$3,981 @ $57.9
13106692017-11-10 17:28:24 UTC+4.99 LTC63.75859 LTC$3,692 @ $57.9
13106682017-11-10 17:19:27 UTC-0.08454 LTC58.76859 LTC$3,403 @ $57.9
13106642017-11-10 17:08:53 UTC-3.98 LTC58.85313 LTC$3,552 @ $60.36
13106572017-11-10 17:00:09 UTC+0.49 LTC62.83313 LTC$3,793 @ $60.36
13106562017-11-10 16:58:43 UTC+0.99 LTC62.34313 LTC$3,763 @ $60.36
13106532017-11-10 16:54:07 UTC+0.819065 LTC61.35313 LTC$3,703 @ $60.36
13106512017-11-10 16:45:18 UTC-0.353465 LTC60.534065 LTC$3,654 @ $60.36
13106492017-11-10 16:41:08 UTC+0.99 LTC60.88753 LTC$3,675 @ $60.36
13106462017-11-10 16:35:09 UTC-9.258682 LTC59.89753 LTC$3,615 @ $60.36
13106422017-11-10 16:25:08 UTC+0.927572 LTC69.156212 LTC$4,174 @ $60.36
13106412017-11-10 16:10:56 UTC+0.414617 LTC68.22864 LTC$4,118 @ $60.36
13106402017-11-10 16:08:39 UTC-0.44 LTC67.814023 LTC$4,093 @ $60.36
13106312017-11-10 16:00:37 UTC+10.248682 LTC68.254023 LTC$4,198 @ $61.51
13106302017-11-10 15:56:25 UTC-8.757902 LTC58.005341 LTC$3,568 @ $61.51
13106292017-11-10 15:54:38 UTC-3.230534 LTC66.763243 LTC$4,107 @ $61.51
13106282017-11-10 15:52:35 UTC-0.49 LTC69.993777 LTC$4,305 @ $61.51
13106272017-11-10 15:51:02 UTC+0.384933 LTC70.483777 LTC$4,335 @ $61.51
13106242017-11-10 15:43:31 UTC+0.93 LTC70.098844 LTC$4,312 @ $61.51
13106222017-11-10 15:41:14 UTC-0.343296 LTC69.168844 LTC$4,255 @ $61.51
13106212017-11-10 15:39:45 UTC+3.075273 LTC69.51214 LTC$4,276 @ $61.51
13106182017-11-10 15:33:16 UTC+0.49 LTC66.436867 LTC$4,087 @ $61.51
13106142017-11-10 15:25:58 UTC-0.076057 LTC65.946867 LTC$4,056 @ $61.51
13106132017-11-10 15:18:05 UTC-0.196704 LTC66.022924 LTC$4,061 @ $61.51
13106042017-11-10 15:07:59 UTC+6.771992 LTC66.219628 LTC$4,012 @ $60.59
13106012017-11-10 15:01:41 UTC+0.000784 LTC59.447636 LTC$3,602 @ $60.59
13105982017-11-10 14:56:20 UTC+0.49 LTC59.446852 LTC$3,602 @ $60.59
13105962017-11-10 14:53:38 UTC+1.652575 LTC58.956852 LTC$3,572 @ $60.59
13105942017-11-10 14:50:14 UTC-9.335758 LTC57.304277 LTC$3,472 @ $60.59
13105912017-11-10 14:43:16 UTC-23.516907 LTC66.640035 LTC$4,037 @ $60.59
13105872017-11-10 14:34:31 UTC+1.327425 LTC90.156942 LTC$5,462 @ $60.59
13105852017-11-10 14:30:55 UTC+8.267902 LTC88.829517 LTC$5,382 @ $60.59
13105822017-11-10 14:26:26 UTC-1.99 LTC80.561615 LTC$4,881 @ $60.59
13105812017-11-10 14:24:32 UTC+0.901752 LTC82.551615 LTC$5,001 @ $60.59
13105802017-11-10 14:17:47 UTC+0.84299 LTC81.649863 LTC$4,947 @ $60.59
13105792017-11-10 14:09:41 UTC-0.5 LTC80.806873 LTC$4,915 @ $60.82
13105722017-11-10 13:49:24 UTC+0.36189 LTC81.306873 LTC$4,945 @ $60.82
13105712017-11-10 13:46:37 UTC+0.99 LTC80.944983 LTC$4,923 @ $60.82
13105702017-11-10 13:43:46 UTC-0.49 LTC79.954983 LTC$4,863 @ $60.82
13105692017-11-10 13:42:32 UTC-1.834607 LTC80.444983 LTC$4,893 @ $60.82
13105682017-11-10 13:42:10 UTC+50.044708 LTC82.27959 LTC$5,004 @ $60.82
13105672017-11-10 13:40:12 UTC-13.308835 LTC32.234882 LTC$1,961 @ $60.82
13105652017-11-10 13:37:03 UTC+6.241198 LTC45.543717 LTC$2,770 @ $60.82
13105622017-11-10 13:12:38 UTC+0.49 LTC39.302519 LTC$2,390 @ $60.82
13105612017-11-10 13:12:17 UTC-0.29 LTC38.812519 LTC$2,361 @ $60.82
13105592017-11-10 13:08:32 UTC-0.5 LTC39.102519 LTC$2,378 @ $60.82
13105572017-11-10 13:04:14 UTC-2.853393 LTC39.602519 LTC$2,409 @ $60.82
13105562017-11-10 13:04:08 UTC+3.362519 LTC42.455912 LTC$2,582 @ $60.82
13105512017-11-10 12:54:07 UTC-2.10738 LTC39.093393 LTC$2,373 @ $60.71
13105502017-11-10 12:50:18 UTC-0.99 LTC41.200773 LTC$2,501 @ $60.71
13105492017-11-10 12:49:15 UTC+0.99 LTC42.190773 LTC$2,561 @ $60.71
13105482017-11-10 12:46:13 UTC+0.61674 LTC41.200773 LTC$2,501 @ $60.71
13105472017-11-10 12:39:46 UTC+1.28 LTC40.584033 LTC$2,464 @ $60.71
13105442017-11-10 12:35:31 UTC-32.182019 LTC39.304033 LTC$2,386 @ $60.71
13105412017-11-10 12:19:17 UTC+0.294191 LTC71.486052 LTC$4,340 @ $60.71
13105402017-11-10 12:17:53 UTC+40.98 LTC71.191861 LTC$4,322 @ $60.71
13105292017-11-10 11:50:25 UTC+0.99 LTC30.211861 LTC$1,891 @ $62.6
13105272017-11-10 11:43:13 UTC+0.688917 LTC29.221861 LTC$1,829 @ $62.6
13105232017-11-10 11:34:51 UTC-5.99 LTC28.532944 LTC$1,786 @ $62.6
13105222017-11-10 11:29:40 UTC+2.490017 LTC34.522944 LTC$2,161 @ $62.6
13105192017-11-10 11:18:05 UTC+4.284171 LTC32.032927 LTC$2,005 @ $62.6
13105162017-11-10 11:12:55 UTC-2.385022 LTC27.748756 LTC$1,737 @ $62.6
13105122017-11-10 11:07:36 UTC-2.010903 LTC30.133778 LTC$1,886 @ $62.6
13105092017-11-10 11:03:05 UTC-0.395554 LTC32.144681 LTC$2,012 @ $62.6
13105072017-11-10 10:50:30 UTC+0.563972 LTC32.540235 LTC$2,105 @ $64.69
13105052017-11-10 10:46:37 UTC-3.551862 LTC31.976263 LTC$2,068 @ $64.69
13105042017-11-10 10:43:58 UTC+1.020903 LTC35.528125 LTC$2,298 @ $64.69
13105022017-11-10 10:40:26 UTC+2.48 LTC34.507222 LTC$2,232 @ $64.69
13105002017-11-10 10:37:28 UTC-9.097875 LTC32.027222 LTC$2,072 @ $64.69
13104992017-11-10 10:29:19 UTC-0.416824 LTC41.125097 LTC$2,660 @ $64.69
13104912017-11-10 10:16:39 UTC+3.133787 LTC41.541921 LTC$2,687 @ $64.69
13104902017-11-10 10:14:56 UTC-2.217083 LTC38.408134 LTC$2,485 @ $64.69
13104882017-11-10 10:06:46 UTC+0.1 LTC40.625217 LTC$2,628 @ $64.69
13104812017-11-10 09:58:31 UTC+0.99 LTC40.525217 LTC$2,635 @ $65.02
13104792017-11-10 09:54:26 UTC-1.542 LTC39.535217 LTC$2,571 @ $65.02
13104782017-11-10 09:53:46 UTC+6.90835 LTC41.077217 LTC$2,671 @ $65.02
13104772017-11-10 09:45:43 UTC+3.406824 LTC34.168867 LTC$2,222 @ $65.02
13104752017-11-10 09:42:21 UTC+7.832738 LTC30.762043 LTC$2,000 @ $65.02
13104732017-11-10 09:40:04 UTC-9.577568 LTC22.929305 LTC$1,491 @ $65.02
13104712017-11-10 09:37:56 UTC-5.75308 LTC32.506873 LTC$2,114 @ $65.02
13104702017-11-10 09:34:03 UTC-0.05313 LTC38.259953 LTC$2,488 @ $65.02
13104672017-11-10 09:26:48 UTC-3.332325 LTC38.313083 LTC$2,491 @ $65.02
13104632017-11-10 09:18:28 UTC+2.388398 LTC41.645408 LTC$2,708 @ $65.02
13104612017-11-10 09:16:16 UTC+5.503913 LTC39.25701 LTC$2,552 @ $65.02
13104552017-11-10 09:06:50 UTC-0.99 LTC33.753097 LTC$2,188 @ $64.84
13104542017-11-10 09:05:58 UTC+0.335 LTC34.743097 LTC$2,253 @ $64.84
13104502017-11-10 08:59:56 UTC+3.698501 LTC34.408097 LTC$2,231 @ $64.84
13104472017-11-10 08:56:23 UTC+8.011701 LTC30.709596 LTC$1,991 @ $64.84
13104432017-11-10 08:54:25 UTC-1.706679 LTC22.697895 LTC$1,472 @ $64.84
13104392017-11-10 08:52:59 UTC+0.49 LTC24.404574 LTC$1,582 @ $64.84
13104372017-11-10 08:51:52 UTC+0.753975 LTC23.914574 LTC$1,551 @ $64.84
13104342017-11-10 08:47:01 UTC+8.49 LTC23.160599 LTC$1,502 @ $64.84
13104312017-11-10 08:41:28 UTC+1.742118 LTC14.670599 LTC$951 @ $64.84
13104282017-11-10 08:35:06 UTC-13.988001 LTC12.928481 LTC$838 @ $64.84
13104252017-11-10 08:32:24 UTC+6.263904 LTC26.916482 LTC$1,745 @ $64.84
13104192017-11-10 08:23:08 UTC+4.231769 LTC20.652578 LTC$1,339 @ $64.84
13104172017-11-10 08:15:10 UTC-2.99 LTC16.420809 LTC$1,065 @ $64.84
13104162017-11-10 08:14:47 UTC-6.76927 LTC19.410809 LTC$1,259 @ $64.84
13103762017-11-10 06:47:39 UTC-0.49 LTC26.180079 LTC$1,689 @ $64.53
13101652017-11-09 22:28:35 UTC+0.717652 LTC26.670079 LTC$1,716 @ $64.34
13101642017-11-09 22:27:29 UTC-10.162937 LTC25.952427 LTC$1,670 @ $64.34
13101622017-11-09 22:20:07 UTC+5.409019 LTC36.115364 LTC$2,323 @ $64.34
13101602017-11-09 22:10:21 UTC-0.016478 LTC30.706345 LTC$1,975 @ $64.34
13101592017-11-09 22:09:13 UTC+8.48 LTC30.722823 LTC$1,977 @ $64.34
13101562017-11-09 22:02:00 UTC-6 LTC22.242823 LTC$1,443 @ $64.86
13101552017-11-09 22:00:23 UTC-1.679728 LTC28.242823 LTC$1,832 @ $64.86
13101542017-11-09 21:58:02 UTC+1.548493 LTC29.922551 LTC$1,941 @ $64.86
13101532017-11-09 21:54:11 UTC-2.469276 LTC28.374058 LTC$1,840 @ $64.86
13101472017-11-09 21:39:01 UTC+7.835962 LTC30.843334 LTC$2,000 @ $64.86
13101452017-11-09 21:34:34 UTC-11.141822 LTC23.007372 LTC$1,492 @ $64.86
13101442017-11-09 21:34:09 UTC+5.18 LTC34.149194 LTC$2,215 @ $64.86
13101422017-11-09 21:29:01 UTC+4.867372 LTC28.969194 LTC$1,879 @ $64.86
13101412017-11-09 21:27:50 UTC-4.699116 LTC24.101822 LTC$1,563 @ $64.86
13101372017-11-09 21:22:53 UTC+2.157125 LTC28.800938 LTC$1,868 @ $64.86
13101342017-11-09 21:16:56 UTC+0.729116 LTC26.643813 LTC$1,728 @ $64.86
13101332017-11-09 21:15:14 UTC-0.49 LTC25.914697 LTC$1,681 @ $64.86
13101292017-11-09 21:12:40 UTC-0.19 LTC26.404697 LTC$1,713 @ $64.86
13101282017-11-09 21:09:53 UTC-0.674545 LTC26.594697 LTC$1,725 @ $64.86
13101252017-11-09 21:03:23 UTC+0.49 LTC27.269242 LTC$1,797 @ $65.9
13101242017-11-09 21:02:25 UTC-1.063752 LTC26.779242 LTC$1,765 @ $65.9
13101212017-11-09 20:56:53 UTC+9.644545 LTC27.842994 LTC$1,835 @ $65.9
13101172017-11-09 20:52:25 UTC-3.407703 LTC18.198449 LTC$1,199 @ $65.9
13101152017-11-09 20:49:33 UTC-5.974815 LTC21.606152 LTC$1,424 @ $65.9
13101132017-11-09 20:45:15 UTC-9.154094 LTC27.580967 LTC$1,817 @ $65.9
13101122017-11-09 20:42:53 UTC-0.08 LTC36.735061 LTC$2,421 @ $65.9
13101102017-11-09 20:33:18 UTC-0.114879 LTC36.815061 LTC$2,426 @ $65.9
13101082017-11-09 20:27:28 UTC+0.49 LTC36.92994 LTC$2,434 @ $65.9
13101062017-11-09 20:24:03 UTC+0.99 LTC36.43994 LTC$2,401 @ $65.9
13101052017-11-09 20:21:47 UTC-1.350197 LTC35.44994 LTC$2,336 @ $65.9
13101032017-11-09 20:19:38 UTC+3.48 LTC36.800137 LTC$2,425 @ $65.9
13101012017-11-09 20:17:49 UTC+0.598833 LTC33.320137 LTC$2,196 @ $65.9
13100992017-11-09 20:12:36 UTC+0.29 LTC32.721304 LTC$2,175 @ $66.46
13100982017-11-09 20:09:56 UTC+0.325599 LTC32.431304 LTC$2,155 @ $66.46
13100942017-11-09 20:02:57 UTC-0.506589 LTC32.105705 LTC$2,134 @ $66.46
13100852017-11-09 19:42:47 UTC+3.99 LTC32.612294 LTC$2,167 @ $66.46
13100842017-11-09 19:40:19 UTC-2.140715 LTC28.622294 LTC$1,902 @ $66.46
13100822017-11-09 19:38:17 UTC+2.57 LTC30.763009 LTC$2,045 @ $66.46
13100792017-11-09 19:29:52 UTC+1.350197 LTC28.193009 LTC$1,874 @ $66.46
13100782017-11-09 19:28:34 UTC-0.99 LTC26.842812 LTC$1,784 @ $66.46
13100762017-11-09 19:26:23 UTC+0.818561 LTC27.832812 LTC$1,850 @ $66.46
13100702017-11-09 19:18:16 UTC+0.99 LTC27.014251 LTC$1,795 @ $66.46
13100652017-11-09 19:15:12 UTC-2.67 LTC26.024251 LTC$1,730 @ $66.46
13100622017-11-09 19:06:01 UTC-5.107262 LTC28.694251 LTC$1,907 @ $66.46
13100582017-11-09 18:52:17 UTC+2.99 LTC33.801513 LTC$2,223 @ $65.78
13100562017-11-09 18:48:48 UTC-0.99 LTC30.811513 LTC$2,027 @ $65.78
13100502017-11-09 18:39:26 UTC-0.005224 LTC31.801513 LTC$2,092 @ $65.78
13100472017-11-09 18:36:12 UTC+0.17512 LTC31.806737 LTC$2,092 @ $65.78
13100412017-11-09 18:24:24 UTC+0.247859 LTC31.631617 LTC$2,081 @ $65.78
13100382017-11-09 18:14:24 UTC+0.486201 LTC31.383758 LTC$2,064 @ $65.78
13100352017-11-09 17:59:12 UTC+0.567262 LTC30.897557 LTC$2,013 @ $65.15
13100342017-11-09 17:55:15 UTC+5.58 LTC30.330295 LTC$1,976 @ $65.15
13100332017-11-09 17:53:30 UTC-5.98 LTC24.750295 LTC$1,612 @ $65.15
13100322017-11-09 17:51:06 UTC-0.905581 LTC30.730295 LTC$2,002 @ $65.15
13100282017-11-09 17:42:00 UTC+0.69 LTC31.635876 LTC$2,061 @ $65.15
13100272017-11-09 17:37:28 UTC-2.973578 LTC30.945876 LTC$2,016 @ $65.15
13100242017-11-09 17:34:43 UTC-0.49 LTC33.919454 LTC$2,210 @ $65.15
13100232017-11-09 17:29:39 UTC+1.734777 LTC34.409454 LTC$2,242 @ $65.15
13100222017-11-09 17:26:46 UTC+0.99 LTC32.674677 LTC$2,129 @ $65.15
13100212017-11-09 17:24:46 UTC+3.797582 LTC31.684677 LTC$2,064 @ $65.15
13100192017-11-09 17:23:40 UTC-1.97 LTC27.887095 LTC$1,817 @ $65.15
13100182017-11-09 17:18:05 UTC+2.48 LTC29.857095 LTC$1,945 @ $65.15
13100162017-11-09 17:12:59 UTC+0.49 LTC27.377095 LTC$1,783 @ $65.15
13100152017-11-09 17:11:57 UTC+2.483578 LTC26.887095 LTC$1,752 @ $65.15
13100132017-11-09 17:07:22 UTC-2.158352 LTC24.403517 LTC$1,554 @ $63.66
13100122017-11-09 16:54:46 UTC-0.24077 LTC26.561869 LTC$1,691 @ $63.66
13100102017-11-09 16:49:36 UTC-0.293585 LTC26.802639 LTC$1,706 @ $63.66
13100042017-11-09 16:29:35 UTC-0.476862 LTC27.096224 LTC$1,725 @ $63.66
13100032017-11-09 16:26:09 UTC+1.579225 LTC27.573086 LTC$1,755 @ $63.66
13100022017-11-09 16:18:23 UTC+0.063188 LTC25.993861 LTC$1,655 @ $63.66
13099932017-11-09 16:13:54 UTC+0.433101 LTC25.930673 LTC$1,651 @ $63.66
13099912017-11-09 16:12:04 UTC-3.991971 LTC25.497572 LTC$1,623 @ $63.66
13099892017-11-09 16:04:04 UTC+0.49 LTC29.489543 LTC$1,871 @ $63.46
13099882017-11-09 15:56:14 UTC-4.927734 LTC28.999543 LTC$1,840 @ $63.46
13099872017-11-09 15:55:52 UTC+3.98 LTC33.927277 LTC$2,153 @ $63.46
13099852017-11-09 15:53:43 UTC+1.90077 LTC29.947277 LTC$1,900 @ $63.46
13099842017-11-09 15:45:31 UTC-3.968011 LTC28.046507 LTC$1,780 @ $63.46
13099782017-11-09 15:31:00 UTC+4.437734 LTC32.014518 LTC$2,032 @ $63.46
13099732017-11-09 15:20:15 UTC+0.49 LTC27.576784 LTC$1,750 @ $63.46
13099712017-11-09 15:16:55 UTC+0.410317 LTC27.086784 LTC$1,719 @ $63.46
13099702017-11-09 15:16:24 UTC+1.31737 LTC26.676467 LTC$1,693 @ $63.46
13099652017-11-09 15:05:47 UTC+0.042168 LTC25.359097 LTC$1,595 @ $62.91
13099582017-11-09 14:51:25 UTC+0.87803 LTC25.316929 LTC$1,593 @ $62.91
13099572017-11-09 14:49:57 UTC-1.5 LTC24.438899 LTC$1,537 @ $62.91
13099522017-11-09 14:41:29 UTC+4.120443 LTC25.938899 LTC$1,632 @ $62.91
13099502017-11-09 14:37:29 UTC+9.079683 LTC21.818456 LTC$1,373 @ $62.91
13099482017-11-09 14:34:01 UTC-55.477193 LTC12.738773 LTC$801 @ $62.91
13099472017-11-09 14:22:54 UTC+8.976906 LTC68.215966 LTC$4,291 @ $62.91
13099462017-11-09 14:19:28 UTC-6.98 LTC59.23906 LTC$3,727 @ $62.91
13099452017-11-09 14:16:53 UTC+2.99 LTC66.21906 LTC$4,166 @ $62.91
13099422017-11-09 14:12:02 UTC+1.203179 LTC63.22906 LTC$3,978 @ $62.91
13099412017-11-09 14:07:37 UTC-2.019403 LTC62.025881 LTC$3,902 @ $62.91
13099372017-11-09 14:02:09 UTC+4.99 LTC64.045284 LTC$4,000 @ $62.45
13099352017-11-09 13:56:11 UTC-6.719593 LTC59.055284 LTC$3,688 @ $62.45
13099342017-11-09 13:55:19 UTC+1.99 LTC65.774877 LTC$4,108 @ $62.45
13099322017-11-09 13:49:16 UTC+1.716224 LTC63.784877 LTC$3,984 @ $62.45
13099282017-11-09 13:35:21 UTC+1.59 LTC62.068653 LTC$3,876 @ $62.45
13099242017-11-09 13:27:09 UTC-3.832162 LTC60.478653 LTC$3,777 @ $62.45
13099122017-11-09 13:05:52 UTC-11.753479 LTC64.310815 LTC$4,015 @ $62.43
13099092017-11-09 12:49:52 UTC+10.051755 LTC76.064294 LTC$4,749 @ $62.43
13098982017-11-09 12:34:36 UTC+1.1 LTC66.012539 LTC$4,121 @ $62.43
13098902017-11-09 12:12:54 UTC+0.89 LTC64.912539 LTC$4,053 @ $62.43
13098762017-11-09 11:44:30 UTC+7.861223 LTC64.022539 LTC$3,974 @ $62.08
13098752017-11-09 11:41:59 UTC+48.26906 LTC56.161316 LTC$3,486 @ $62.08
13098722017-11-09 11:39:22 UTC-43.662367 LTC7.892256 LTC$490 @ $62.08
13098642017-11-09 11:23:45 UTC+4.510163 LTC51.554623 LTC$3,200 @ $62.08
13098632017-11-09 11:14:01 UTC-8.385296 LTC47.04446 LTC$2,920 @ $62.08
13098602017-11-09 11:10:45 UTC+6.98 LTC55.429756 LTC$3,441 @ $62.08
13098582017-11-09 11:04:27 UTC+1.298153 LTC48.449756 LTC$3,008 @ $62.08
13098542017-11-09 10:52:21 UTC+36.968715 LTC47.151603 LTC$2,936 @ $62.27
13098532017-11-09 10:46:59 UTC-13.228823 LTC10.182888 LTC$634 @ $62.27
13098522017-11-09 10:39:23 UTC+0.114103 LTC23.411711 LTC$1,458 @ $62.27
13098452017-11-09 10:25:54 UTC+1.223196 LTC23.297608 LTC$1,451 @ $62.27
13098442017-11-09 10:24:43 UTC-0.986438 LTC22.074412 LTC$1,375 @ $62.27
13098402017-11-09 10:15:42 UTC+1.73 LTC23.06085 LTC$1,436 @ $62.27
13098352017-11-09 10:08:05 UTC+3.466488 LTC21.33085 LTC$1,328 @ $62.27
13098332017-11-09 10:00:01 UTC-1.365524 LTC17.864362 LTC$1,117 @ $62.54
13098322017-11-09 09:52:16 UTC-0.942086 LTC19.229886 LTC$1,203 @ $62.54
13098292017-11-09 09:40:42 UTC+0.98995 LTC20.171972 LTC$1,262 @ $62.54
13098232017-11-09 09:35:28 UTC-0.99 LTC19.182022 LTC$1,200 @ $62.54
13098202017-11-09 09:34:18 UTC-0.193797 LTC20.172022 LTC$1,262 @ $62.54
13098162017-11-09 09:22:33 UTC+1.316357 LTC20.365819 LTC$1,274 @ $62.54
13098112017-11-09 09:10:17 UTC+0.75 LTC19.049462 LTC$1,191 @ $62.54
13098082017-11-09 08:56:25 UTC-12.722816 LTC18.299462 LTC$1,140 @ $62.28
13098072017-11-09 08:47:10 UTC+1.672086 LTC31.022278 LTC$1,932 @ $62.28
13098062017-11-09 08:43:34 UTC0 LTC29.350192 LTC$1,828 @ $62.28
13098022017-11-09 08:36:32 UTC+0.233734 LTC29.350192 LTC$1,828 @ $62.28
13097972017-11-09 08:28:25 UTC-6.99 LTC29.116458 LTC$1,813 @ $62.28
13097932017-11-09 08:20:07 UTC+0.99 LTC36.106458 LTC$2,249 @ $62.28
13097922017-11-09 08:19:32 UTC-6.08 LTC35.116458 LTC$2,187 @ $62.28
13097892017-11-09 08:15:14 UTC-4.28 LTC41.196458 LTC$2,566 @ $62.28
13097852017-11-09 07:53:09 UTC+0.99 LTC45.476458 LTC$2,877 @ $63.26
13097842017-11-09 07:49:23 UTC-0.99 LTC44.486458 LTC$2,814 @ $63.26
13097832017-11-09 07:43:30 UTC+3.29 LTC45.476458 LTC$2,877 @ $63.26
13097822017-11-09 07:33:29 UTC-6.896859 LTC42.186458 LTC$2,669 @ $63.26
13097782017-11-09 07:21:57 UTC+6.99 LTC49.083317 LTC$3,105 @ $63.26
13097762017-11-09 07:18:03 UTC+0.99 LTC42.093317 LTC$2,663 @ $63.26
13097732017-11-09 07:11:49 UTC+0.671913 LTC41.103317 LTC$2,600 @ $63.26
13097622017-11-09 06:51:32 UTC+0.251727 LTC40.431404 LTC$2,568 @ $63.52
13097572017-11-09 06:32:44 UTC+1.573206 LTC40.179677 LTC$2,552 @ $63.52
13097522017-11-09 06:18:38 UTC+0.348273 LTC38.606471 LTC$2,452 @ $63.52
13097182017-11-09 04:51:13 UTC+0.248974 LTC38.258198 LTC$2,448 @ $63.98
13097172017-11-09 04:47:07 UTC-0.29 LTC38.009224 LTC$2,432 @ $63.98
13097002017-11-09 03:47:23 UTC+9.99 LTC38.299224 LTC$2,437 @ $63.63
13096992017-11-09 03:45:52 UTC-10.011477 LTC28.309224 LTC$1,801 @ $63.63
13096522017-11-09 01:48:50 UTC+1.702949 LTC38.320701 LTC$2,422 @ $63.21
13096492017-11-09 01:39:06 UTC+0.61807 LTC36.617752 LTC$2,315 @ $63.21
13096412017-11-09 01:18:35 UTC+7.476962 LTC35.999682 LTC$2,276 @ $63.21
13096382017-11-09 01:08:17 UTC-8.805017 LTC28.52272 LTC$1,782 @ $62.46
13096292017-11-09 00:28:05 UTC+0.156348 LTC37.327737 LTC$2,331 @ $62.46
13096282017-11-09 00:25:40 UTC+0.99 LTC37.171389 LTC$2,322 @ $62.46
13096262017-11-09 00:18:50 UTC-0.49 LTC36.181389 LTC$2,260 @ $62.46
13096232017-11-09 00:16:30 UTC-165.171995 LTC36.671389 LTC$2,290 @ $62.46
13096202017-11-09 00:13:32 UTC+169.151995 LTC201.843384 LTC$12,607 @ $62.46
13096192017-11-09 00:05:30 UTC-2.666036 LTC32.691389 LTC$2,037 @ $62.31
13096182017-11-08 23:50:20 UTC-2.49 LTC35.357425 LTC$2,203 @ $62.31
13096152017-11-08 23:48:30 UTC+0.008218 LTC37.847425 LTC$2,358 @ $62.31
13096082017-11-08 23:35:37 UTC+0.346175 LTC37.839207 LTC$2,358 @ $62.31
13096032017-11-08 23:16:22 UTC-6.97 LTC37.493032 LTC$2,336 @ $62.31
13096022017-11-08 23:16:05 UTC+6.910202 LTC44.463032 LTC$2,771 @ $62.31
13095942017-11-08 22:57:47 UTC-3.48 LTC37.55283 LTC$2,339 @ $62.29
13095932017-11-08 22:51:07 UTC+0.024755 LTC41.03283 LTC$2,556 @ $62.29
13095882017-11-08 22:44:00 UTC-0.05 LTC41.008075 LTC$2,554 @ $62.29
13095872017-11-08 22:41:52 UTC+2.99 LTC41.058075 LTC$2,557 @ $62.29
13095832017-11-08 22:34:15 UTC0 LTC38.068075 LTC$2,371 @ $62.29
13095812017-11-08 22:31:52 UTC+0.729855 LTC38.068075 LTC$2,371 @ $62.29
13095782017-11-08 22:25:58 UTC+0.518019 LTC37.33822 LTC$2,326 @ $62.29
13095772017-11-08 22:24:20 UTC+5.99 LTC36.820201 LTC$2,293 @ $62.29
13095762017-11-08 22:23:42 UTC-1.244754 LTC30.830201 LTC$1,920 @ $62.29
13095752017-11-08 22:23:00 UTC-5.417781 LTC32.074955 LTC$1,998 @ $62.29
13095732017-11-08 22:14:20 UTC+1.989981 LTC37.492736 LTC$2,335 @ $62.29
13095702017-11-08 21:56:46 UTC+0.99 LTC35.502755 LTC$2,225 @ $62.68
13095662017-11-08 21:52:32 UTC+1.74 LTC34.512755 LTC$2,163 @ $62.68
13095642017-11-08 21:52:19 UTC-1.298065 LTC32.772755 LTC$2,054 @ $62.68
13095612017-11-08 21:50:02 UTC-1.122188 LTC34.07082 LTC$2,136 @ $62.68
13095602017-11-08 21:45:08 UTC-2.99 LTC35.193008 LTC$2,206 @ $62.68
13095582017-11-08 21:41:57 UTC+2.01 LTC38.183008 LTC$2,393 @ $62.68
13095572017-11-08 21:38:33 UTC+0.008065 LTC36.173008 LTC$2,267 @ $62.68
13095562017-11-08 21:33:33 UTC-3.965347 LTC36.164943 LTC$2,267 @ $62.68
13095542017-11-08 21:27:12 UTC+0.29 LTC40.13029 LTC$2,515 @ $62.68
13095512017-11-08 21:23:52 UTC+2.99 LTC39.84029 LTC$2,497 @ $62.68
13095502017-11-08 21:22:24 UTC-1.36 LTC36.85029 LTC$2,310 @ $62.68
13095492017-11-08 21:16:43 UTC+0.98 LTC38.21029 LTC$2,395 @ $62.68
13095392017-11-08 20:57:45 UTC+2.222098 LTC37.23029 LTC$2,342 @ $62.91
13095372017-11-08 20:53:05 UTC-0.668803 LTC35.008192 LTC$2,202 @ $62.91
13095362017-11-08 20:47:50 UTC-3.720427 LTC35.676995 LTC$2,244 @ $62.91
13095342017-11-08 20:41:45 UTC+0.38 LTC39.397422 LTC$2,478 @ $62.91
13095312017-11-08 20:40:30 UTC+7.782725 LTC39.017422 LTC$2,454 @ $62.91
13095302017-11-08 20:35:35 UTC-0.862486 LTC31.234697 LTC$1,965 @ $62.91
13095292017-11-08 20:34:34 UTC+4.410056 LTC32.097183 LTC$2,019 @ $62.91
13095282017-11-08 20:29:25 UTC+0.429069 LTC27.687127 LTC$1,742 @ $62.91
13095272017-11-08 20:27:12 UTC-2.623123 LTC27.258058 LTC$1,715 @ $62.91
13095262017-11-08 20:23:48 UTC-3.922899 LTC29.881181 LTC$1,880 @ $62.91
13095252017-11-08 20:21:43 UTC+6.802417 LTC33.80408 LTC$2,127 @ $62.91
13095232017-11-08 20:11:28 UTC+0.862486 LTC27.001663 LTC$1,699 @ $62.91
13095222017-11-08 20:08:01 UTC+8.247902 LTC26.139177 LTC$1,644 @ $62.91
13095212017-11-08 20:05:14 UTC-2.09 LTC17.891275 LTC$1,125 @ $62.91
13095202017-11-08 20:04:59 UTC-2.24 LTC19.981275 LTC$1,257 @ $62.91
13095112017-11-08 19:47:37 UTC-0.026405 LTC22.221275 LTC$1,396 @ $62.84
13095052017-11-08 19:32:35 UTC-62.76978 LTC22.24768 LTC$1,398 @ $62.84
13095002017-11-08 19:12:26 UTC+0.99 LTC85.01746 LTC$5,342 @ $62.84
13094962017-11-08 19:08:01 UTC-7.57 LTC84.02746 LTC$5,280 @ $62.84
13094952017-11-08 19:06:02 UTC+1.98 LTC91.59746 LTC$5,677 @ $61.98
13094942017-11-08 19:05:01 UTC+6.242685 LTC89.61746 LTC$5,554 @ $61.98
13094922017-11-08 18:58:18 UTC+0.285517 LTC83.374775 LTC$5,167 @ $61.98
13094892017-11-08 18:53:06 UTC+0.59 LTC83.089258 LTC$5,150 @ $61.98
13094882017-11-08 18:52:46 UTC-0.999447 LTC82.499258 LTC$5,113 @ $61.98
13094872017-11-08 18:50:48 UTC+13.233157 LTC83.498705 LTC$5,175 @ $61.98
13094802017-11-08 18:31:16 UTC+2.161451 LTC70.265548 LTC$4,355 @ $61.98
13094792017-11-08 18:23:10 UTC+1.852346 LTC68.104097 LTC$4,221 @ $61.98
13094782017-11-08 18:19:42 UTC-6.457208 LTC66.251751 LTC$4,106 @ $61.98
13094762017-11-08 18:14:46 UTC-0.150032 LTC72.708959 LTC$4,506 @ $61.98
13094732017-11-08 18:08:06 UTC+0.999447 LTC72.858991 LTC$4,516 @ $61.98
13094722017-11-08 18:06:54 UTC-1.99 LTC71.859544 LTC$4,454 @ $61.98
13094702017-11-08 18:02:21 UTC+5.99 LTC73.849544 LTC$4,577 @ $61.98
13094692017-11-08 18:01:01 UTC-4.966581 LTC67.859544 LTC$4,206 @ $61.98
13094682017-11-08 17:58:06 UTC-0.02 LTC72.826125 LTC$4,540 @ $62.34
13094632017-11-08 17:51:29 UTC+1.34 LTC72.846125 LTC$4,541 @ $62.34
13094612017-11-08 17:46:53 UTC0 LTC71.506125 LTC$4,458 @ $62.34
13094462017-11-08 17:27:02 UTC+0.000044 LTC71.506125 LTC$4,458 @ $62.34
13094382017-11-08 17:17:38 UTC-1.187703 LTC71.506081 LTC$4,458 @ $62.34
13094372017-11-08 17:11:28 UTC+1.776729 LTC72.693784 LTC$4,532 @ $62.34
13094362017-11-08 17:05:12 UTC+6.98 LTC70.917055 LTC$4,421 @ $62.34
13094332017-11-08 17:02:24 UTC-5.99 LTC63.937055 LTC$3,943 @ $61.67
13094322017-11-08 17:01:31 UTC-5.828378 LTC69.927055 LTC$4,313 @ $61.67
13094312017-11-08 16:58:29 UTC-0.218 LTC75.755433 LTC$4,672 @ $61.67
13094282017-11-08 16:52:03 UTC+0.023077 LTC75.973433 LTC$4,686 @ $61.67
13094272017-11-08 16:46:26 UTC+0.830232 LTC75.950356 LTC$4,684 @ $61.67
13094262017-11-08 16:38:24 UTC-0.642559 LTC75.120124 LTC$4,633 @ $61.67
13094252017-11-08 16:33:02 UTC+0.99 LTC75.762683 LTC$4,673 @ $61.67
13094242017-11-08 16:31:36 UTC-1.567416 LTC74.772683 LTC$4,612 @ $61.67
13094222017-11-08 16:24:27 UTC-1 LTC76.340099 LTC$4,708 @ $61.67
13094202017-11-08 16:21:30 UTC+7.288131 LTC77.340099 LTC$4,770 @ $61.67
13094192017-11-08 16:11:40 UTC-2.99 LTC70.051968 LTC$4,320 @ $61.67
13094172017-11-08 16:06:32 UTC+1.324071 LTC73.041968 LTC$4,505 @ $61.67
13094162017-11-08 16:05:18 UTC-12.125294 LTC71.717897 LTC$4,423 @ $61.67
13094152017-11-08 16:00:02 UTC+1.57 LTC83.843191 LTC$5,183 @ $61.82
13094122017-11-08 15:51:56 UTC+2.99 LTC82.273191 LTC$5,086 @ $61.82
13094112017-11-08 15:46:24 UTC+4.99 LTC79.283191 LTC$4,901 @ $61.82
13094092017-11-08 15:42:53 UTC-1.700034 LTC74.293191 LTC$4,593 @ $61.82
13094082017-11-08 15:35:31 UTC-0.015 LTC75.993225 LTC$4,698 @ $61.82
13094072017-11-08 15:32:41 UTC+48.488979 LTC76.008225 LTC$4,699 @ $61.82
13094062017-11-08 15:30:52 UTC+9.315022 LTC27.519246 LTC$1,701 @ $61.82
13094052017-11-08 15:27:02 UTC-2.88996 LTC18.204224 LTC$1,125 @ $61.82
13094042017-11-08 15:25:09 UTC-1.98 LTC21.094184 LTC$1,304 @ $61.82
13094022017-11-08 15:22:52 UTC+1.69 LTC23.074184 LTC$1,426 @ $61.82
13094012017-11-08 15:22:20 UTC+2.990034 LTC21.384184 LTC$1,322 @ $61.82
13093992017-11-08 15:19:18 UTC+3.35315 LTC18.39415 LTC$1,137 @ $61.82
13093972017-11-08 15:14:33 UTC-37.38897 LTC15.041 LTC$930 @ $61.82
13093962017-11-08 15:06:07 UTC-9.556159 LTC52.42997 LTC$3,241 @ $61.81
13093902017-11-08 14:58:15 UTC-1.322315 LTC61.986129 LTC$3,832 @ $61.81
13093872017-11-08 14:51:10 UTC+0.99 LTC63.308444 LTC$3,913 @ $61.81
13093862017-11-08 14:49:57 UTC-1.237616 LTC62.318444 LTC$3,852 @ $61.81
13093832017-11-08 14:34:09 UTC+0.256387 LTC63.55606 LTC$3,929 @ $61.81
13093812017-11-08 14:32:14 UTC+7.990057 LTC63.299673 LTC$3,913 @ $61.81
13093792017-11-08 14:29:37 UTC-0.49 LTC55.309616 LTC$3,419 @ $61.81
13093772017-11-08 14:27:56 UTC-7.99 LTC55.799616 LTC$3,449 @ $61.81
13093762017-11-08 14:27:26 UTC+0.256361 LTC63.789616 LTC$3,943 @ $61.81
13093622017-11-08 14:07:31 UTC-1.50888 LTC63.533255 LTC$3,937 @ $61.97
13093612017-11-08 14:03:24 UTC+8.049317 LTC65.042135 LTC$4,031 @ $61.97
13093602017-11-08 13:58:59 UTC-8.091 LTC56.992818 LTC$3,532 @ $61.97
13093592017-11-08 13:54:09 UTC-1.312404 LTC65.083818 LTC$4,033 @ $61.97
13093572017-11-08 13:51:12 UTC+1.037616 LTC66.396222 LTC$4,115 @ $61.97
13093532017-11-08 13:31:09 UTC+4.230163 LTC65.358606 LTC$4,050 @ $61.97
13093522017-11-08 13:27:42 UTC-0.167596 LTC61.128443 LTC$3,788 @ $61.97
13093502017-11-08 13:21:48 UTC+0.624099 LTC61.296039 LTC$3,799 @ $61.97
13093462017-11-08 13:09:27 UTC+0.99 LTC60.67194 LTC$3,760 @ $61.97
13093442017-11-08 13:05:02 UTC-4.229831 LTC59.68194 LTC$3,687 @ $61.78
13093432017-11-08 13:03:57 UTC+0.884781 LTC63.911771 LTC$3,948 @ $61.78
13093422017-11-08 13:02:13 UTC-1.102029 LTC63.02699 LTC$3,894 @ $61.78
13093412017-11-08 13:01:07 UTC+1.18 LTC64.129019 LTC$3,962 @ $61.78
13093402017-11-08 12:45:41 UTC+0.222726 LTC62.949019 LTC$3,889 @ $61.78
13093322017-11-08 12:32:59 UTC-1.99 LTC62.726293 LTC$3,875 @ $61.78
13093292017-11-08 12:20:40 UTC-0.668104 LTC64.716293 LTC$3,998 @ $61.78
13093222017-11-08 12:06:47 UTC+5.101 LTC65.384397 LTC$4,039 @ $61.78
13093182017-11-08 11:53:26 UTC+0.249503 LTC60.283397 LTC$3,755 @ $62.28
13093172017-11-08 11:43:43 UTC-0.3929 LTC60.033894 LTC$3,739 @ $62.28
13093162017-11-08 11:38:35 UTC+0.25626 LTC60.426794 LTC$3,764 @ $62.28
13093152017-11-08 11:35:40 UTC0 LTC60.170534 LTC$3,748 @ $62.28
13093132017-11-08 11:31:34 UTC+15.99 LTC60.170534 LTC$3,748 @ $62.28
13093122017-11-08 11:27:51 UTC+2.419777 LTC44.180534 LTC$2,752 @ $62.28
13093112017-11-08 11:26:22 UTC-2.244837 LTC41.760757 LTC$2,601 @ $62.28
13093092017-11-08 11:23:48 UTC+16.126213 LTC44.005594 LTC$2,741 @ $62.28
13093082017-11-08 11:21:59 UTC-4.580181 LTC27.879381 LTC$1,736 @ $62.28
13093032017-11-08 10:56:03 UTC+4.734325 LTC32.459562 LTC$2,028 @ $62.48
13093022017-11-08 10:49:12 UTC-4.056569 LTC27.725237 LTC$1,732 @ $62.48
13092982017-11-08 10:40:36 UTC+0.071939 LTC31.781806 LTC$1,986 @ $62.48
13092952017-11-08 10:37:33 UTC+5.401389 LTC31.709867 LTC$1,981 @ $62.48
13092922017-11-08 10:31:37 UTC+0.99 LTC26.308478 LTC$1,644 @ $62.48
13092902017-11-08 10:26:43 UTC-3.609031 LTC25.318478 LTC$1,582 @ $62.48
13092862017-11-08 10:18:35 UTC+0.028449 LTC28.927509 LTC$1,807 @ $62.48
13092802017-11-08 09:59:11 UTC+1.788283 LTC28.89906 LTC$1,786 @ $61.79
13092742017-11-08 09:44:38 UTC-41.879478 LTC27.110777 LTC$1,675 @ $61.79
13092722017-11-08 09:41:42 UTC+8.861139 LTC68.990255 LTC$4,263 @ $61.79
13092712017-11-08 09:25:04 UTC+1 LTC60.129116 LTC$3,715 @ $61.79
13092702017-11-08 09:22:42 UTC+5.319638 LTC59.129116 LTC$3,653 @ $61.79
13092692017-11-08 09:21:25 UTC-6.193578 LTC53.809478 LTC$3,325 @ $61.79
13092662017-11-08 09:18:26 UTC+1.99 LTC60.003056 LTC$3,707 @ $61.79
13092652017-11-08 09:12:51 UTC+4.99 LTC58.013056 LTC$3,585 @ $61.79
13092642017-11-08 09:12:28 UTC-6.947091 LTC53.023056 LTC$3,276 @ $61.79
13092632017-11-08 09:06:46 UTC+10.751191 LTC59.970147 LTC$3,705 @ $61.79
13092622017-11-08 08:56:22 UTC-5.993429 LTC49.218956 LTC$3,043 @ $61.83
13092602017-11-08 08:54:43 UTC+11.869478 LTC55.212385 LTC$3,414 @ $61.83
13092592017-11-08 08:51:09 UTC+4.422387 LTC43.342907 LTC$2,680 @ $61.83
13092582017-11-08 08:48:25 UTC-1.004772 LTC38.92052 LTC$2,406 @ $61.83
13092542017-11-08 08:38:41 UTC-15.986571 LTC39.925292 LTC$2,468 @ $61.83
13092522017-11-08 08:35:15 UTC+8.451863 LTC55.911863 LTC$3,457 @ $61.83
13092492017-11-08 08:30:11 UTC-11.625467 LTC47.46 LTC$2,934 @ $61.83
13092462017-11-08 08:18:42 UTC+7.519733 LTC59.085467 LTC$3,653 @ $61.83
13092412017-11-08 08:03:28 UTC-0.125327 LTC51.565734 LTC$3,200 @ $62.06
13092402017-11-08 08:01:26 UTC-9.328703 LTC51.691061 LTC$3,208 @ $62.06
13092372017-11-08 07:51:22 UTC+3.406708 LTC61.019764 LTC$3,787 @ $62.06
13092352017-11-08 07:43:19 UTC-5.99 LTC57.613056 LTC$3,576 @ $62.06
13092332017-11-08 07:41:47 UTC-1 LTC63.603056 LTC$3,947 @ $62.06
13092302017-11-08 07:30:30 UTC-9.98 LTC64.603056 LTC$4,009 @ $62.06
13092292017-11-08 07:30:14 UTC+9.99 LTC74.583056 LTC$4,629 @ $62.06
13092252017-11-08 07:14:45 UTC+0.262769 LTC64.593056 LTC$4,009 @ $62.06
13092102017-11-08 06:25:52 UTC-0.021647 LTC64.330287 LTC$3,938 @ $61.22
13092022017-11-08 05:58:11 UTC+11.33897 LTC64.351934 LTC$3,912 @ $60.8
13092012017-11-08 05:54:20 UTC-8.479968 LTC53.012964 LTC$3,223 @ $60.8
13092002017-11-08 05:50:38 UTC-0.01 LTC61.492932 LTC$3,739 @ $60.8
13091932017-11-08 05:32:14 UTC-1.804266 LTC61.502932 LTC$3,739 @ $60.8
13091912017-11-08 05:30:52 UTC+3.489968 LTC63.307198 LTC$3,849 @ $60.8
13091872017-11-08 05:01:54 UTC+0.172677 LTC59.81723 LTC$3,654 @ $61.09
13091542017-11-08 03:33:02 UTC+0.014266 LTC59.644553 LTC$3,648 @ $61.17
13091442017-11-08 03:05:16 UTC+0.462965 LTC59.630287 LTC$3,647 @ $61.17
13091402017-11-08 02:57:29 UTC+0.086858 LTC59.167322 LTC$3,601 @ $60.86
13091352017-11-08 02:51:03 UTC-0.720159 LTC59.080464 LTC$3,596 @ $60.86
13091242017-11-08 02:29:43 UTC+0.00373 LTC59.800623 LTC$3,640 @ $60.86
13091142017-11-08 01:58:40 UTC+0.720159 LTC59.796893 LTC$3,624 @ $60.61
13091072017-11-08 01:42:48 UTC+17.862558 LTC59.076734 LTC$3,580 @ $60.61
13091042017-11-08 01:39:50 UTC-17.902275 LTC41.214176 LTC$2,498 @ $60.61
13090982017-11-08 01:24:50 UTC-0.8595 LTC59.116451 LTC$3,583 @ $60.61
13090952017-11-08 01:19:58 UTC+0.256158 LTC59.975951 LTC$3,635 @ $60.61
13090792017-11-08 00:45:49 UTC-2.172965 LTC59.719793 LTC$3,690 @ $61.79
13090782017-11-08 00:40:52 UTC+9.156677 LTC61.892758 LTC$3,824 @ $61.79
13090762017-11-08 00:36:30 UTC-9.415626 LTC52.736081 LTC$3,259 @ $61.79
13090722017-11-08 00:29:15 UTC-5.043134 LTC62.151707 LTC$3,840 @ $61.79
13090682017-11-08 00:22:20 UTC+6.188362 LTC67.194841 LTC$4,152 @ $61.79
13090652017-11-08 00:15:36 UTC+0.8595 LTC61.006479 LTC$3,770 @ $61.79
13090602017-11-07 23:57:56 UTC+1.306702 LTC60.146979 LTC$3,651 @ $60.7
13090592017-11-07 23:54:03 UTC-2.927547 LTC58.840277 LTC$3,571 @ $60.7
13090572017-11-07 23:46:42 UTC-0.226866 LTC61.767824 LTC$3,749 @ $60.7
13090542017-11-07 23:33:55 UTC+6.905822 LTC61.99469 LTC$3,763 @ $60.7
13090522017-11-07 23:30:35 UTC-6.97 LTC55.088868 LTC$3,344 @ $60.7
13090502017-11-07 23:27:32 UTC+0.073281 LTC62.058868 LTC$3,767 @ $60.7
13090482017-11-07 23:20:12 UTC-1.99 LTC61.985587 LTC$3,762 @ $60.7
13090472017-11-07 23:17:14 UTC+3.804818 LTC63.975587 LTC$3,883 @ $60.7
13090462017-11-07 23:15:31 UTC-1.99 LTC60.170769 LTC$3,652 @ $60.7
13090452017-11-07 23:12:27 UTC+0.323433 LTC62.160769 LTC$3,773 @ $60.7
13090442017-11-07 23:10:18 UTC+0.06 LTC61.837336 LTC$3,767 @ $60.93
13090432017-11-07 23:07:04 UTC-1.453934 LTC61.777336 LTC$3,764 @ $60.93
13090422017-11-07 23:05:10 UTC+0.99 LTC63.23127 LTC$3,852 @ $60.93
13090382017-11-07 22:55:53 UTC+0.178429 LTC62.24127 LTC$3,792 @ $60.93
13090302017-11-07 22:43:40 UTC+4.99 LTC62.062841 LTC$3,781 @ $60.93
13090292017-11-07 22:42:24 UTC-4.497176 LTC57.072841 LTC$3,477 @ $60.93
13090262017-11-07 22:37:54 UTC+0.930653 LTC61.570017 LTC$3,751 @ $60.93
13090252017-11-07 22:33:11 UTC-0.98 LTC60.639364 LTC$3,694 @ $60.93
13090232017-11-07 22:30:54 UTC+1.301571 LTC61.619364 LTC$3,754 @ $60.93
13090192017-11-07 22:21:27 UTC+1.99 LTC60.317793 LTC$3,675 @ $60.93
13090182017-11-07 22:19:31 UTC-1.507666 LTC58.327793 LTC$3,554 @ $60.93
13090172017-11-07 22:18:10 UTC+0.39 LTC59.835459 LTC$3,646 @ $60.93
13090152017-11-07 22:09:18 UTC-0.46 LTC59.445459 LTC$3,622 @ $60.93
13090122017-11-07 21:57:41 UTC0 LTC59.905459 LTC$3,717 @ $62.04
13090112017-11-07 21:56:11 UTC-0.317567 LTC59.905459 LTC$3,717 @ $62.04
13090102017-11-07 21:49:24 UTC+9.043559 LTC60.223026 LTC$3,736 @ $62.04
13090092017-11-07 21:39:02 UTC+17.740723 LTC51.179467 LTC$3,175 @ $62.04
13090072017-11-07 21:22:30 UTC-8.089433 LTC33.438744 LTC$2,075 @ $62.04
13090052017-11-07 21:20:12 UTC+15.805233 LTC41.528177 LTC$2,577 @ $62.04
13090022017-11-07 21:10:33 UTC+1.275749 LTC25.722944 LTC$1,596 @ $62.04
13090002017-11-07 21:06:10 UTC+1.99 LTC24.447195 LTC$1,543 @ $63.1
13089992017-11-07 21:05:35 UTC+4.105995 LTC22.457195 LTC$1,417 @ $63.1
13089982017-11-07 21:04:05 UTC+6.339067 LTC18.3512 LTC$1,158 @ $63.1
13089972017-11-07 21:01:00 UTC-5.536738 LTC12.012133 LTC$758 @ $63.1
13089952017-11-07 20:59:06 UTC+2.98 LTC17.548871 LTC$1,107 @ $63.1
13089932017-11-07 20:56:35 UTC-26.206932 LTC14.568871 LTC$919 @ $63.1
13089922017-11-07 20:54:35 UTC-9.99 LTC40.775803 LTC$2,573 @ $63.1
13089912017-11-07 20:53:08 UTC-5.923726 LTC50.765803 LTC$3,203 @ $63.1
13089902017-11-07 20:52:08 UTC+2.813552 LTC56.689529 LTC$3,577 @ $63.1
13089882017-11-07 20:50:45 UTC-15.545484 LTC53.875977 LTC$3,399 @ $63.1
13089872017-11-07 20:50:00 UTC+3.71837 LTC69.421461 LTC$4,380 @ $63.1
13089832017-11-07 20:46:26 UTC+1.711382 LTC65.703091 LTC$4,146 @ $63.1
13089772017-11-07 20:42:46 UTC-0.905184 LTC63.991709 LTC$4,038 @ $63.1
13089762017-11-07 20:40:59 UTC-1.003228 LTC64.896893 LTC$4,095 @ $63.1
13089752017-11-07 20:39:04 UTC+11.029612 LTC65.900121 LTC$4,158 @ $63.1
13089732017-11-07 20:37:40 UTC-1.99 LTC54.870509 LTC$3,462 @ $63.1
13089722017-11-07 20:36:52 UTC+15.96412 LTC56.860509 LTC$3,588 @ $63.1
13089692017-11-07 20:34:02 UTC+3.058188 LTC40.896389 LTC$2,580 @ $63.1
13089662017-11-07 20:25:21 UTC+3.98 LTC37.838201 LTC$2,387 @ $63.1
13089652017-11-07 20:23:21 UTC+8.35254 LTC33.858201 LTC$2,136 @ $63.1
13089622017-11-07 20:12:28 UTC+18.975456 LTC25.505661 LTC$1,609 @ $63.1
13089602017-11-07 20:08:05 UTC-10.891476 LTC6.530205 LTC$404 @ $61.92
13089582017-11-07 20:02:37 UTC-24.967238 LTC17.421681 LTC$1,079 @ $61.92
13089572017-11-07 19:52:34 UTC+0.490082 LTC42.388919 LTC$2,625 @ $61.92
13089562017-11-07 19:49:23 UTC+4.57168 LTC41.898837 LTC$2,594 @ $61.92
13089542017-11-07 19:45:40 UTC+0.99 LTC37.327157 LTC$2,311 @ $61.92
13089532017-11-07 19:44:29 UTC-5.769012 LTC36.337157 LTC$2,250 @ $61.92
13089522017-11-07 19:44:03 UTC+12.680076 LTC42.106169 LTC$2,607 @ $61.92
13089482017-11-07 19:40:18 UTC+0.99 LTC29.426093 LTC$1,822 @ $61.92
13089462017-11-07 19:33:22 UTC+3.981576 LTC28.436093 LTC$1,761 @ $61.92
13089452017-11-07 19:30:20 UTC+6.484517 LTC24.454517 LTC$1,514 @ $61.92
13089442017-11-07 19:23:21 UTC-18.206572 LTC17.97 LTC$1,113 @ $61.92
13089422017-11-07 19:22:00 UTC-1.645633 LTC36.176572 LTC$2,240 @ $61.92
13089392017-11-07 19:18:17 UTC-0.511137 LTC37.822205 LTC$2,342 @ $61.92
13089362017-11-07 19:10:58 UTC+23.206572 LTC38.333342 LTC$2,373 @ $61.92
13089352017-11-07 19:09:43 UTC-69.092854 LTC15.12677 LTC$937 @ $61.92
13089342017-11-07 19:04:02 UTC+47.75951 LTC84.219624 LTC$5,134 @ $60.96
13089332017-11-07 19:00:57 UTC-4.634367 LTC36.460114 LTC$2,223 @ $60.96
13089322017-11-07 18:58:32 UTC+0.861948 LTC41.094481 LTC$2,505 @ $60.96
13089312017-11-07 18:54:53 UTC+18.123287 LTC40.232533 LTC$2,453 @ $60.96
13089302017-11-07 18:53:56 UTC-13.518902 LTC22.109246 LTC$1,348 @ $60.96
13089262017-11-07 18:46:55 UTC-0.442725 LTC35.628148 LTC$2,172 @ $60.96
13089252017-11-07 18:42:04 UTC-7.547414 LTC36.070873 LTC$2,199 @ $60.96
13089212017-11-07 18:36:15 UTC-1.99 LTC43.618287 LTC$2,659 @ $60.96
13089202017-11-07 18:34:16 UTC+0.99 LTC45.608287 LTC$2,780 @ $60.96
13089182017-11-07 18:31:04 UTC+0.360346 LTC44.618287 LTC$2,720 @ $60.96
13089172017-11-07 18:28:34 UTC+5.039618 LTC44.257941 LTC$2,698 @ $60.96
13089142017-11-07 18:20:14 UTC+0.714773 LTC39.218323 LTC$2,391 @ $60.96
13089132017-11-07 18:18:14 UTC-0.99 LTC38.50355 LTC$2,347 @ $60.96
13089112017-11-07 18:16:45 UTC+0.543466 LTC39.49355 LTC$2,408 @ $60.96
13089102017-11-07 18:13:36 UTC+5.508195 LTC38.950084 LTC$2,374 @ $60.96
13089082017-11-07 18:04:28 UTC+19.298655 LTC33.441889 LTC$2,039 @ $60.96
13089072017-11-07 17:59:54 UTC-29.100552 LTC14.143234 LTC$850 @ $60.07
13089062017-11-07 17:55:48 UTC-1.084102 LTC43.243786 LTC$2,598 @ $60.07
13089052017-11-07 17:55:00 UTC+0.99 LTC44.327888 LTC$2,663 @ $60.07
13089042017-11-07 17:54:44 UTC+0.981593 LTC43.337888 LTC$2,603 @ $60.07
13089022017-11-07 17:49:23 UTC+3.21642 LTC42.356295 LTC$2,544 @ $60.07
13089012017-11-07 17:48:10 UTC+0.623003 LTC39.139875 LTC$2,351 @ $60.07
13089002017-11-07 17:44:40 UTC-0.912283 LTC38.516872 LTC$2,314 @ $60.07
13088982017-11-07 17:39:23 UTC+1.622018 LTC39.429155 LTC$2,368 @ $60.07
13088972017-11-07 17:36:24 UTC+2.544321 LTC37.807137 LTC$2,271 @ $60.07
13088952017-11-07 17:32:50 UTC-4.72294 LTC35.262816 LTC$2,118 @ $60.07
13088942017-11-07 17:29:50 UTC+2.815009 LTC39.985756 LTC$2,402 @ $60.07
13088932017-11-07 17:26:06 UTC+0.146065 LTC37.170747 LTC$2,233 @ $60.07
13088912017-11-07 17:22:36 UTC+4.99 LTC37.024682 LTC$2,224 @ $60.07
13088902017-11-07 17:21:36 UTC-4.99 LTC32.034682 LTC$1,924 @ $60.07
13088892017-11-07 17:19:57 UTC-0.232356 LTC37.024682 LTC$2,224 @ $60.07
13088872017-11-07 17:17:29 UTC+3.99 LTC37.257038 LTC$2,238 @ $60.07
13088832017-11-07 17:10:38 UTC-1.196326 LTC33.267038 LTC$1,998 @ $60.07
13088802017-11-07 17:08:13 UTC-0.99 LTC34.463364 LTC$2,043 @ $59.28
13088792017-11-07 17:06:52 UTC+2.318464 LTC35.453364 LTC$2,102 @ $59.28
13088762017-11-07 17:00:55 UTC+0.273801 LTC33.1349 LTC$1,964 @ $59.28
13088732017-11-07 16:55:09 UTC+9.901099 LTC32.861099 LTC$1,948 @ $59.28
13088722017-11-07 16:44:13 UTC-8.901787 LTC22.96 LTC$1,361 @ $59.28
13088672017-11-07 16:32:11 UTC-1.721635 LTC31.861787 LTC$1,889 @ $59.28
13088642017-11-07 16:30:03 UTC+4.98 LTC33.583422 LTC$1,991 @ $59.28
13088632017-11-07 16:20:55 UTC+2.978761 LTC28.603422 LTC$1,696 @ $59.28
13088622017-11-07 16:06:51 UTC+8.99 LTC25.624661 LTC$1,519 @ $59.28
13088602017-11-07 15:59:01 UTC-69.511713 LTC16.634661 LTC$957 @ $57.56
13088592017-11-07 15:52:40 UTC+4.99 LTC86.146374 LTC$4,958 @ $57.56
13088502017-11-07 15:40:40 UTC+1.854151 LTC81.156374 LTC$4,671 @ $57.56
13088462017-11-07 15:30:02 UTC+0.99 LTC79.302223 LTC$4,564 @ $57.56
13088452017-11-07 15:26:13 UTC+2.98 LTC78.312223 LTC$4,507 @ $57.56
13088432017-11-07 15:15:08 UTC+1.49 LTC75.332223 LTC$4,336 @ $57.56
13088412017-11-07 15:11:46 UTC+1.553866 LTC73.842223 LTC$4,250 @ $57.56
13088402017-11-07 15:11:02 UTC-1.888315 LTC72.288357 LTC$4,161 @ $57.56
13088322017-11-07 14:46:04 UTC+36.849658 LTC74.176672 LTC$4,249 @ $57.28
13088312017-11-07 14:39:30 UTC+35.337014 LTC37.327014 LTC$2,138 @ $57.28
13088302017-11-07 14:29:46 UTC-18.123125 LTC1.99 LTC$114 @ $57.28
13088282017-11-07 14:24:30 UTC-19.456192 LTC20.113125 LTC$1,152 @ $57.28
13088232017-11-07 14:18:11 UTC+0.630624 LTC39.569317 LTC$2,267 @ $57.28
13088202017-11-07 14:09:33 UTC+0.49 LTC38.938693 LTC$2,228 @ $57.22
13088182017-11-07 14:06:35 UTC-0.335759 LTC38.448693 LTC$2,200 @ $57.22
13088172017-11-07 14:04:18 UTC+1.97 LTC38.784452 LTC$2,219 @ $57.22
13088142017-11-07 13:48:39 UTC+4.705366 LTC36.814452 LTC$2,107 @ $57.22
13088102017-11-07 13:42:15 UTC-8.580607 LTC32.109086 LTC$1,837 @ $57.22
13088092017-11-07 13:38:36 UTC+0.369376 LTC40.689693 LTC$2,328 @ $57.22
13088072017-11-07 13:35:49 UTC+1.701495 LTC40.320317 LTC$2,307 @ $57.22
13088032017-11-07 13:34:25 UTC+0.357591 LTC38.618822 LTC$2,210 @ $57.22
13087902017-11-07 12:43:39 UTC+6.631064 LTC38.261231 LTC$2,207 @ $57.69
13087892017-11-07 12:34:46 UTC-9.96297 LTC31.630167 LTC$1,825 @ $57.69
13087862017-11-07 12:31:55 UTC+5.99 LTC41.593137 LTC$2,400 @ $57.69
13087842017-11-07 12:29:32 UTC-1.60024 LTC35.603137 LTC$2,054 @ $57.69
13087822017-11-07 12:25:04 UTC-0.49 LTC37.203377 LTC$2,146 @ $57.69
13087792017-11-07 12:16:42 UTC-4.540457 LTC37.693377 LTC$2,175 @ $57.69
13087762017-11-07 12:11:02 UTC+6.340864 LTC42.233834 LTC$2,436 @ $57.69
13087752017-11-07 12:00:27 UTC+0.5 LTC35.89297 LTC$2,057 @ $57.32
13087692017-11-07 11:37:32 UTC-0.788395 LTC35.39297 LTC$2,029 @ $57.32
13087682017-11-07 11:31:39 UTC+0.99 LTC36.181365 LTC$2,074 @ $57.32
13087672017-11-07 11:30:12 UTC-0.6 LTC35.191365 LTC$2,017 @ $57.32
13087662017-11-07 11:28:06 UTC-0.48818 LTC35.791365 LTC$2,051 @ $57.32
13087572017-11-07 11:05:11 UTC0 LTC36.279545 LTC$2,079 @ $57.32
13087522017-11-07 10:57:02 UTC-1.77 LTC36.279545 LTC$2,018 @ $55.63
13087512017-11-07 10:53:59 UTC+1.59 LTC38.049545 LTC$2,117 @ $55.63
13087502017-11-07 10:52:48 UTC+2.98297 LTC36.459545 LTC$2,028 @ $55.63
13087492017-11-07 10:43:05 UTC-0.22191 LTC33.476575 LTC$1,862 @ $55.63
13087452017-11-07 10:35:24 UTC+0.99 LTC33.698485 LTC$1,875 @ $55.63
13087442017-11-07 10:33:44 UTC-0.926301 LTC32.708485 LTC$1,819 @ $55.63
13087352017-11-07 10:25:34 UTC+0.29 LTC33.634786 LTC$1,871 @ $55.63
13087302017-11-07 10:15:57 UTC+1.524786 LTC33.344786 LTC$1,855 @ $55.63
13087242017-11-07 10:02:12 UTC-6.372245 LTC31.82 LTC$1,764 @ $55.45
13087222017-11-07 09:57:04 UTC+0.38 LTC38.192245 LTC$2,118 @ $55.45
13087212017-11-07 09:48:36 UTC-4.99071 LTC37.812245 LTC$2,097 @ $55.45
13087202017-11-07 09:44:15 UTC+1.997818 LTC42.802955 LTC$2,373 @ $55.45
13087182017-11-07 09:37:08 UTC-1.89756 LTC40.805137 LTC$2,263 @ $55.45
13087162017-11-07 09:31:43 UTC+5.99 LTC42.702697 LTC$2,368 @ $55.45
13087122017-11-07 09:29:24 UTC-5.981992 LTC36.712697 LTC$2,036 @ $55.45
13087002017-11-07 09:03:51 UTC+1.014523 LTC42.694689 LTC$2,367 @ $55.45
13086992017-11-07 09:00:02 UTC+1.99 LTC41.680166 LTC$2,316 @ $55.56
13086982017-11-07 08:54:12 UTC+4.99071 LTC39.690166 LTC$2,205 @ $55.56
13086972017-11-07 08:52:56 UTC-5.974498 LTC34.699456 LTC$1,928 @ $55.56
13086962017-11-07 08:47:27 UTC+2.491992 LTC40.673954 LTC$2,260 @ $55.56
13086932017-11-07 08:39:02 UTC+4.875219 LTC38.181962 LTC$2,121 @ $55.56
13086912017-11-07 08:34:53 UTC-3.81 LTC33.306743 LTC$1,850 @ $55.56
13086872017-11-07 08:30:07 UTC+4.521065 LTC37.116743 LTC$2,062 @ $55.56
13086852017-11-07 08:20:57 UTC+0.99 LTC32.595678 LTC$1,811 @ $55.56
13086812017-11-07 08:15:02 UTC-0.405176 LTC31.605678 LTC$1,756 @ $55.56
13086802017-11-07 08:03:06 UTC+1.99 LTC32.010854 LTC$1,775 @ $55.46
13086792017-11-07 07:58:13 UTC+15.964537 LTC30.020854 LTC$1,665 @ $55.46
13086782017-11-07 07:47:40 UTC-15.134346 LTC14.056317 LTC$780 @ $55.46
13086682017-11-07 07:17:52 UTC+0.49 LTC29.190663 LTC$1,619 @ $55.46
13086472017-11-07 06:31:06 UTC+0.311134 LTC28.700663 LTC$1,595 @ $55.57
13086132017-11-07 04:47:57 UTC+3.995587 LTC28.389529 LTC$1,574 @ $55.44
13086122017-11-07 04:44:36 UTC-3.99 LTC24.393942 LTC$1,352 @ $55.44
13085912017-11-07 04:20:44 UTC-0.000353 LTC28.383942 LTC$1,574 @ $55.44
13085442017-11-07 02:23:37 UTC+0.291876 LTC28.384295 LTC$1,576 @ $55.53
13085352017-11-07 02:04:04 UTC+2.000353 LTC28.092419 LTC$1,560 @ $55.53
13085252017-11-07 01:41:18 UTC+0.005022 LTC26.092066 LTC$1,442 @ $55.28
13085202017-11-07 01:30:46 UTC-2.035716 LTC26.087044 LTC$1,442 @ $55.28
13085152017-11-07 01:18:06 UTC0 LTC28.12276 LTC$1,555 @ $55.28
13084982017-11-07 00:25:33 UTC-5.65469 LTC28.12276 LTC$1,550 @ $55.12
13084972017-11-07 00:19:48 UTC-2.981805 LTC33.77745 LTC$1,862 @ $55.12
13084842017-11-06 23:53:07 UTC-0.716642 LTC36.759255 LTC$2,015 @ $54.82
13084812017-11-06 23:36:09 UTC+5.6 LTC37.475897 LTC$2,055 @ $54.82
13084782017-11-06 23:24:15 UTC-1.49 LTC31.875897 LTC$1,748 @ $54.82
13084772017-11-06 23:23:42 UTC+1.99 LTC33.365897 LTC$1,829 @ $54.82
13084752017-11-06 23:20:42 UTC+1.99 LTC31.375897 LTC$1,720 @ $54.82
13084732017-11-06 23:16:09 UTC-1.99 LTC29.385897 LTC$1,611 @ $54.82
13084672017-11-06 22:53:59 UTC-0.49 LTC31.375897 LTC$1,721 @ $54.85
13084662017-11-06 22:50:26 UTC-1.465601 LTC31.865897 LTC$1,748 @ $54.85
13084632017-11-06 22:41:16 UTC+0.289905 LTC33.331498 LTC$1,828 @ $54.85
13084602017-11-06 22:31:44 UTC+0.985601 LTC33.041593 LTC$1,812 @ $54.85
13084562017-11-06 22:23:20 UTC+1.48 LTC32.055992 LTC$1,758 @ $54.85
13084542017-11-06 22:15:21 UTC+2.380243 LTC30.575992 LTC$1,677 @ $54.85
13084522017-11-06 22:12:17 UTC-3.903549 LTC28.195749 LTC$1,546 @ $54.85
13084472017-11-06 22:06:17 UTC0 LTC32.099298 LTC$1,772 @ $55.21
13084432017-11-06 21:56:04 UTC+0.206551 LTC32.099298 LTC$1,772 @ $55.21
13084412017-11-06 21:54:56 UTC-0.99 LTC31.892747 LTC$1,761 @ $55.21
13084322017-11-06 21:42:39 UTC+1.49 LTC32.882747 LTC$1,816 @ $55.21
13084312017-11-06 21:38:40 UTC+5.276998 LTC31.392747 LTC$1,733 @ $55.21
13084302017-11-06 21:33:40 UTC-7.496959 LTC26.115749 LTC$1,442 @ $55.21
13084292017-11-06 21:32:10 UTC0 LTC33.612708 LTC$1,856 @ $55.21
13084222017-11-06 21:23:35 UTC-0.992058 LTC33.612708 LTC$1,856 @ $55.21
13084212017-11-06 21:21:45 UTC+0.39 LTC34.604766 LTC$1,911 @ $55.21
13084182017-11-06 21:16:51 UTC+1.390291 LTC34.214766 LTC$1,889 @ $55.21
13084142017-11-06 21:11:04 UTC+9.69 LTC32.824475 LTC$1,812 @ $55.21
13084112017-11-06 21:02:13 UTC-20.500008 LTC23.134475 LTC$1,275 @ $55.11
13084102017-11-06 20:56:51 UTC+4.978096 LTC43.634483 LTC$2,405 @ $55.11
13084082017-11-06 20:51:33 UTC+11.045793 LTC38.656387 LTC$2,130 @ $55.11
13084062017-11-06 20:48:58 UTC-5.98 LTC27.610594 LTC$1,522 @ $55.11
13084042017-11-06 20:41:58 UTC+7.23194 LTC33.590594 LTC$1,851 @ $55.11
13083982017-11-06 20:21:30 UTC+6.50996 LTC26.358654 LTC$1,453 @ $55.11
13083972017-11-06 20:16:47 UTC-64.427456 LTC19.848694 LTC$1,094 @ $55.11
13083962017-11-06 20:14:18 UTC+12.108654 LTC84.27615 LTC$4,645 @ $55.11
13083952017-11-06 20:01:04 UTC-0.49 LTC72.167496 LTC$3,995 @ $55.35
13083942017-11-06 19:58:40 UTC-0.99 LTC72.657496 LTC$4,022 @ $55.35
13083932017-11-06 19:56:45 UTC+1.28 LTC73.647496 LTC$4,077 @ $55.35
13083922017-11-06 19:53:05 UTC+5.97004 LTC72.367496 LTC$4,006 @ $55.35
13083892017-11-06 19:46:37 UTC+0.49 LTC66.397456 LTC$3,675 @ $55.35
13083882017-11-06 19:43:30 UTC+0.99 LTC65.907456 LTC$3,648 @ $55.35
13083872017-11-06 19:42:53 UTC+0.49 LTC64.917456 LTC$3,593 @ $55.35
13083782017-11-06 19:27:47 UTC+7.479763 LTC64.427456 LTC$3,566 @ $55.35
13083722017-11-06 19:04:25 UTC-1.577577 LTC56.947693 LTC$3,149 @ $55.3
13083702017-11-06 18:59:55 UTC+1.019535 LTC58.52527 LTC$3,237 @ $55.3
13083662017-11-06 18:50:30 UTC+0.49 LTC57.505735 LTC$3,180 @ $55.3
13083642017-11-06 18:43:16 UTC0 LTC57.015735 LTC$3,153 @ $55.3
13083632017-11-06 18:40:59 UTC-0.413518 LTC57.015735 LTC$3,153 @ $55.3
13083592017-11-06 18:29:40 UTC-0.01 LTC57.429253 LTC$3,176 @ $55.3
13083572017-11-06 18:23:10 UTC+42.1988 LTC57.439253 LTC$3,177 @ $55.3
13083562017-11-06 18:21:05 UTC-43.523674 LTC15.240453 LTC$843 @ $55.3
13083542017-11-06 18:11:11 UTC-0.429632 LTC58.764127 LTC$3,250 @ $55.3
13083532017-11-06 18:05:25 UTC+1.99 LTC59.193759 LTC$3,277 @ $55.37
13083522017-11-06 18:04:27 UTC-1.97 LTC57.203759 LTC$3,167 @ $55.37
13083502017-11-06 18:00:37 UTC-5.01 LTC59.173759 LTC$3,276 @ $55.37
13083472017-11-06 17:57:25 UTC+0.49 LTC64.183759 LTC$3,554 @ $55.37
13083432017-11-06 17:43:48 UTC+3.68 LTC63.693759 LTC$3,527 @ $55.37
13083422017-11-06 17:31:48 UTC-1.559802 LTC60.013759 LTC$3,323 @ $55.37
13083402017-11-06 17:18:35 UTC-0.28912 LTC61.573561 LTC$3,409 @ $55.37
13083382017-11-06 17:09:01 UTC-1.99 LTC61.862681 LTC$3,411 @ $55.13
13083362017-11-06 17:05:09 UTC+0.94 LTC63.852681 LTC$3,520 @ $55.13
13083332017-11-06 16:56:02 UTC+0.99 LTC62.912681 LTC$3,469 @ $55.13
13083292017-11-06 16:45:26 UTC+3.969434 LTC61.922681 LTC$3,414 @ $55.13
13083282017-11-06 16:44:24 UTC-2.954809 LTC57.953247 LTC$3,195 @ $55.13
13083252017-11-06 16:37:43 UTC-1.940024 LTC60.908056 LTC$3,358 @ $55.13
13083222017-11-06 16:23:59 UTC+1.01 LTC62.84808 LTC$3,465 @ $55.13
13083212017-11-06 16:18:26 UTC-0.9709 LTC61.83808 LTC$3,409 @ $55.13
13083202017-11-06 16:15:09 UTC-1.990208 LTC62.80898 LTC$3,463 @ $55.13
13083192017-11-06 16:14:08 UTC+0.99 LTC64.799188 LTC$3,573 @ $55.13
13083182017-11-06 16:11:50 UTC+2.954809 LTC63.809188 LTC$3,518 @ $55.13
13083172017-11-06 16:08:57 UTC+1.940765 LTC60.854379 LTC$3,355 @ $55.13
13083162017-11-06 16:07:25 UTC+29.606876 LTC58.913614 LTC$3,248 @ $55.13
13083152017-11-06 16:06:41 UTC+11.85533 LTC29.306738 LTC$1,629 @ $55.58
13083142017-11-06 16:00:54 UTC-44.577295 LTC17.451408 LTC$970 @ $55.58
13083132017-11-06 15:54:14 UTC+4.99 LTC62.028703 LTC$3,448 @ $55.58
13083102017-11-06 15:42:25 UTC-3.218493 LTC57.038703 LTC$3,170 @ $55.58
13083062017-11-06 15:26:21 UTC-3.131505 LTC60.257196 LTC$3,349 @ $55.58
13083052017-11-06 15:19:40 UTC-15.540814 LTC63.388701 LTC$3,523 @ $55.58
13083042017-11-06 15:16:02 UTC+0.99 LTC78.929515 LTC$4,387 @ $55.58
13083032017-11-06 15:14:54 UTC+0.99 LTC77.939515 LTC$4,332 @ $55.58
13083002017-11-06 15:10:16 UTC+0.280624 LTC76.949515 LTC$4,277 @ $55.58
13082972017-11-06 15:08:05 UTC+1.006921 LTC76.668891 LTC$4,260 @ $55.56
13082962017-11-06 15:06:36 UTC+11.773317 LTC75.66197 LTC$4,204 @ $55.56
13082782017-11-06 14:38:21 UTC-1.719424 LTC63.888653 LTC$3,550 @ $55.56
13082762017-11-06 14:34:21 UTC-0.30879 LTC65.608077 LTC$3,645 @ $55.56
13082742017-11-06 14:30:50 UTC-0.049251 LTC65.916867 LTC$3,662 @ $55.56
13082702017-11-06 14:19:07 UTC+0.0043 LTC65.966118 LTC$3,665 @ $55.56
13082612017-11-06 14:10:11 UTC-0.022864 LTC65.961818 LTC$3,662 @ $55.52
13082522017-11-06 13:47:00 UTC+3.99 LTC65.984682 LTC$3,664 @ $55.52
13082512017-11-06 13:44:13 UTC-1.99 LTC61.994682 LTC$3,442 @ $55.52
13082412017-11-06 13:18:39 UTC-0.49907 LTC63.984682 LTC$3,553 @ $55.52
13082272017-11-06 12:45:50 UTC+0.00477 LTC64.483752 LTC$3,584 @ $55.58
13082182017-11-06 12:16:05 UTC+1.99 LTC64.478982 LTC$3,584 @ $55.58
13082172017-11-06 12:13:48 UTC-0.48998 LTC62.488982 LTC$3,473 @ $55.58
13082102017-11-06 11:59:56 UTC-6.279783 LTC62.978962 LTC$3,514 @ $55.8
13082082017-11-06 11:49:20 UTC-0.09 LTC69.258745 LTC$3,864 @ $55.8
13082052017-11-06 11:48:10 UTC+0.97998 LTC69.348745 LTC$3,869 @ $55.8
13082032017-11-06 11:43:01 UTC+2.490035 LTC68.368765 LTC$3,815 @ $55.8
13082022017-11-06 11:40:19 UTC+2.12 LTC65.87873 LTC$3,676 @ $55.8
13081932017-11-06 11:18:43 UTC-0.98712456 LTC63.75873 LTC$3,557 @ $55.8
13081912017-11-06 11:10:11 UTC+0.386133 LTC64.74585456 LTC$3,567 @ $55.09
13081892017-11-06 11:03:38 UTC+1.283686 LTC64.35972156 LTC$3,545 @ $55.09
13081882017-11-06 10:57:50 UTC-0.744752 LTC63.07603556 LTC$3,475 @ $55.09
13081862017-11-06 10:54:03 UTC+0.58 LTC63.82078756 LTC$3,516 @ $55.09
13081852017-11-06 10:50:01 UTC-3.028136 LTC63.24078756 LTC$3,484 @ $55.09
13081842017-11-06 10:48:19 UTC+1.40879 LTC66.26892356 LTC$3,650 @ $55.09
13081822017-11-06 10:44:04 UTC+0.99 LTC64.86013356 LTC$3,573 @ $55.09
13081802017-11-06 10:29:14 UTC+0.840121 LTC63.87013356 LTC$3,518 @ $55.09
13081792017-11-06 10:19:40 UTC+0.98712456 LTC63.03001256 LTC$3,472 @ $55.09
13081782017-11-06 10:18:47 UTC-0.245248 LTC62.042888 LTC$3,418 @ $55.09
13081772017-11-06 10:15:25 UTC-0.296112 LTC62.288136 LTC$3,431 @ $55.09
13081752017-11-06 10:13:01 UTC-9.99 LTC62.584248 LTC$3,447 @ $55.09
13081722017-11-06 10:09:40 UTC+6.99 LTC72.574248 LTC$3,998 @ $55.09
13081712017-11-06 10:08:55 UTC-0.99 LTC65.584248 LTC$3,613 @ $55.09
13081702017-11-06 10:06:40 UTC+3.528136 LTC66.574248 LTC$3,667 @ $55.09
13081662017-11-06 10:00:27 UTC+0.296112 LTC63.046112 LTC$3,447 @ $54.68
13081632017-11-06 09:57:36 UTC+1.68 LTC62.75 LTC$3,431 @ $54.68
13081582017-11-06 09:49:20 UTC-8.209406 LTC61.07 LTC$3,339 @ $54.68
13081562017-11-06 09:45:52 UTC-1.99 LTC69.279406 LTC$3,788 @ $54.68
13081492017-11-06 09:30:19 UTC-0.008189 LTC71.269406 LTC$3,897 @ $54.68
13081432017-11-06 09:20:43 UTC+2.064706 LTC71.277595 LTC$3,898 @ $54.68
13081422017-11-06 09:14:38 UTC-2.034714 LTC69.212889 LTC$3,785 @ $54.68
13081402017-11-06 09:02:20 UTC+7.1347 LTC71.247603 LTC$3,877 @ $54.42
13081392017-11-06 09:01:01 UTC-7.49 LTC64.112903 LTC$3,489 @ $54.42
13081382017-11-06 08:56:18 UTC+0.109661 LTC71.602903 LTC$3,897 @ $54.42
13081372017-11-06 08:55:37 UTC0 LTC71.493242 LTC$3,891 @ $54.42
13081282017-11-06 08:34:48 UTC+0.294714 LTC71.493242 LTC$3,891 @ $54.42
13081212017-11-06 08:05:29 UTC+7.49 LTC71.198528 LTC$3,873 @ $54.4
13081112017-11-06 07:47:26 UTC0 LTC63.708528 LTC$3,466 @ $54.4
13081072017-11-06 07:34:31 UTC+1.888528 LTC63.708528 LTC$3,466 @ $54.4
13081042017-11-06 07:30:14 UTC-105.612453 LTC61.82 LTC$3,363 @ $54.4
13081032017-11-06 07:26:10 UTC+100.622453 LTC167.432453 LTC$9,108 @ $54.4
13081002017-11-06 07:20:47 UTC+1.74 LTC66.81 LTC$3,634 @ $54.4
13080992017-11-06 07:18:49 UTC-1.973141 LTC65.07 LTC$3,540 @ $54.4
13080792017-11-06 06:06:51 UTC-0.990053 LTC67.043141 LTC$3,638 @ $54.26
13080722017-11-06 05:37:51 UTC-0.508217 LTC68.033194 LTC$3,692 @ $54.26
13079882017-11-06 01:57:30 UTC+4.99 LTC68.541411 LTC$3,729 @ $54.4
13079852017-11-06 01:38:07 UTC+0.508217 LTC63.551411 LTC$3,457 @ $54.4
13079762017-11-06 01:23:14 UTC+9.99 LTC63.043194 LTC$3,430 @ $54.4
13079742017-11-06 01:16:02 UTC-10.021058 LTC53.053194 LTC$2,886 @ $54.4
13079712017-11-06 01:13:58 UTC+1.973141 LTC63.074252 LTC$3,431 @ $54.4
13079252017-11-05 23:26:44 UTC+0.990053 LTC61.101111 LTC$3,331 @ $54.52
13079212017-11-05 23:15:54 UTC-1.958942 LTC60.111058 LTC$3,277 @ $54.52
13079122017-11-05 23:03:03 UTC-1.48 LTC62.07 LTC$3,391 @ $54.63
13079112017-11-05 22:59:05 UTC+4.99 LTC63.55 LTC$3,472 @ $54.63
13079092017-11-05 22:48:49 UTC-2.020622 LTC58.56 LTC$3,199 @ $54.63
13079062017-11-05 22:42:26 UTC+0.99 LTC60.580622 LTC$3,310 @ $54.63
13079042017-11-05 22:36:39 UTC-0.514771 LTC59.590622 LTC$3,256 @ $54.63
13078952017-11-05 22:10:32 UTC+1.004771 LTC60.105393 LTC$3,284 @ $54.63
13078902017-11-05 22:02:26 UTC-7.784215 LTC59.100622 LTC$3,229 @ $54.63
13078812017-11-05 21:36:20 UTC+2.505469 LTC66.884837 LTC$3,661 @ $54.74
13078762017-11-05 21:13:44 UTC+5.919758 LTC64.379368 LTC$3,524 @ $54.74
13078752017-11-05 21:10:52 UTC-5.98 LTC58.45961 LTC$3,200 @ $54.74
13078722017-11-05 21:09:40 UTC-2.246449 LTC64.43961 LTC$3,527 @ $54.74
13078712017-11-05 20:55:46 UTC-0.587064 LTC66.686059 LTC$3,665 @ $54.96
13078702017-11-05 20:49:28 UTC-1.284513 LTC67.273123 LTC$3,698 @ $54.96
13078692017-11-05 20:48:45 UTC+0.2949 LTC68.557636 LTC$3,768 @ $54.96
13078682017-11-05 20:47:26 UTC-0.293345 LTC68.262736 LTC$3,752 @ $54.96
13078652017-11-05 20:42:36 UTC+0.99 LTC68.556081 LTC$3,768 @ $54.96
13078642017-11-05 20:35:52 UTC-0.49 LTC67.566081 LTC$3,714 @ $54.96
13078622017-11-05 20:30:36 UTC+2.938955 LTC68.056081 LTC$3,741 @ $54.96
13078592017-11-05 20:26:44 UTC+2.012065 LTC65.117126 LTC$3,579 @ $54.96
13078572017-11-05 20:23:39 UTC+5.473405 LTC63.105061 LTC$3,468 @ $54.96
13078542017-11-05 20:14:36 UTC-0.734392 LTC57.631656 LTC$3,168 @ $54.96
13078512017-11-05 20:11:38 UTC+0.99 LTC58.366048 LTC$3,208 @ $54.96
13078502017-11-05 20:10:30 UTC-0.99 LTC57.376048 LTC$3,154 @ $54.96
13078492017-11-05 20:08:02 UTC+0.59 LTC58.366048 LTC$3,208 @ $54.96
13078482017-11-05 20:06:10 UTC+1.790059 LTC57.776048 LTC$3,176 @ $54.96
13078462017-11-05 20:01:45 UTC-4.604945 LTC55.985989 LTC$3,077 @ $54.96
13078442017-11-05 19:50:34 UTC+0.43592 LTC60.590934 LTC$3,331 @ $54.97
13078432017-11-05 19:42:41 UTC-11.226477 LTC60.155014 LTC$3,307 @ $54.97
13078412017-11-05 19:35:03 UTC+50.09 LTC71.381491 LTC$3,924 @ $54.97
13078372017-11-05 19:28:00 UTC-35.068797 LTC21.291491 LTC$1,170 @ $54.97
13078352017-11-05 19:21:59 UTC-2.014062 LTC56.360288 LTC$3,098 @ $54.97
13078342017-11-05 19:21:12 UTC-13.73 LTC58.37435 LTC$3,209 @ $54.97
13078332017-11-05 19:20:33 UTC-0.99 LTC72.10435 LTC$3,964 @ $54.97
13078292017-11-05 19:08:53 UTC+2.014062 LTC73.09435 LTC$4,018 @ $54.97
13078212017-11-05 19:04:07 UTC-1.99 LTC71.080288 LTC$3,906 @ $54.95
13078202017-11-05 19:00:56 UTC+19.98002 LTC73.070288 LTC$4,015 @ $54.95
13078162017-11-05 18:51:46 UTC+2.004553 LTC53.090268 LTC$2,917 @ $54.95
13078142017-11-05 18:46:04 UTC+14.206546 LTC51.085715 LTC$2,807 @ $54.95
13078112017-11-05 18:31:25 UTC+2.98 LTC36.879169 LTC$2,026 @ $54.95
13077972017-11-05 17:58:28 UTC-1.48 LTC33.899169 LTC$1,862 @ $54.93
13077922017-11-05 17:53:21 UTC-2.028503 LTC35.379169 LTC$1,943 @ $54.93
13077912017-11-05 17:43:36 UTC+1.025714 LTC37.407672 LTC$2,055 @ $54.93
13077892017-11-05 17:37:13 UTC-5.47 LTC36.381958 LTC$1,998 @ $54.93
13077882017-11-05 17:34:51 UTC+6.073379 LTC41.851958 LTC$2,299 @ $54.93
13077872017-11-05 17:30:52 UTC+0.49 LTC35.778579 LTC$1,965 @ $54.93
13077842017-11-05 17:23:50 UTC+0.99 LTC35.288579 LTC$1,938 @ $54.93
13077772017-11-05 17:15:02 UTC-1 LTC34.298579 LTC$1,884 @ $54.93
13077732017-11-05 17:01:05 UTC+0.49 LTC35.298579 LTC$1,931 @ $54.71
13077642017-11-05 16:42:22 UTC+0.01 LTC34.808579 LTC$1,904 @ $54.71
13077622017-11-05 16:39:47 UTC+0.048503 LTC34.798579 LTC$1,904 @ $54.71
13077602017-11-05 16:30:22 UTC-0.99 LTC34.750076 LTC$1,901 @ $54.71
13077592017-11-05 16:27:27 UTC+0.99 LTC35.740076 LTC$1,955 @ $54.71
13077552017-11-05 16:19:00 UTC+0.99 LTC34.750076 LTC$1,901 @ $54.71
13077542017-11-05 16:13:46 UTC+2.97 LTC33.760076 LTC$1,847 @ $54.71
13077532017-11-05 16:07:39 UTC-2.094497 LTC30.790076 LTC$1,684 @ $54.71
13077372017-11-05 15:45:13 UTC+0.49 LTC32.884573 LTC$1,796 @ $54.6
13077352017-11-05 15:39:31 UTC-0.296242 LTC32.394573 LTC$1,769 @ $54.6
13077342017-11-05 15:36:55 UTC+8.73 LTC32.690815 LTC$1,785 @ $54.6
13077322017-11-05 15:27:52 UTC-0.556397 LTC23.960815 LTC$1,308 @ $54.6
13077282017-11-05 15:14:37 UTC-4.986 LTC24.517212 LTC$1,339 @ $54.6
13077232017-11-05 15:03:35 UTC-4.107552 LTC29.503212 LTC$1,616 @ $54.79
13077222017-11-05 14:58:37 UTC+14.75149 LTC33.610764 LTC$1,841 @ $54.79
13077212017-11-05 14:54:27 UTC+0.49 LTC18.859274 LTC$1,033 @ $54.79
13077202017-11-05 14:52:55 UTC+9.99 LTC18.369274 LTC$1,006 @ $54.79
13077162017-11-05 14:46:11 UTC+7.393032 LTC8.379274 LTC$459 @ $54.79
13077152017-11-05 14:41:39 UTC-26.95 LTC0.986242 LTC$54 @ $54.79
13077142017-11-05 14:35:05 UTC+0.69 LTC27.936242 LTC$1,531 @ $54.79
13077132017-11-05 14:33:49 UTC-0.193758 LTC27.246242 LTC$1,493 @ $54.79
13077122017-11-05 14:32:52 UTC-3.99 LTC27.44 LTC$1,503 @ $54.79
13077112017-11-05 14:31:38 UTC-11.214127 LTC31.43 LTC$1,722 @ $54.79
13077102017-11-05 14:29:43 UTC-2.99 LTC42.644127 LTC$2,336 @ $54.79
13077092017-11-05 14:28:39 UTC-12.165743 LTC45.634127 LTC$2,500 @ $54.79
13077082017-11-05 14:21:33 UTC-4.963477 LTC57.79987 LTC$3,167 @ $54.79
13077072017-11-05 14:18:50 UTC-1.28 LTC62.763347 LTC$3,439 @ $54.79
13077062017-11-05 14:18:32 UTC+0.49 LTC64.043347 LTC$3,509 @ $54.79
13077042017-11-05 14:12:11 UTC+0.949381 LTC63.553347 LTC$3,482 @ $54.79
13077032017-11-05 14:09:51 UTC+0.49 LTC62.603966 LTC$3,414 @ $54.54
13076962017-11-05 13:58:14 UTC+0.99 LTC62.113966 LTC$3,388 @ $54.54
13076942017-11-05 13:55:08 UTC+0.49 LTC61.123966 LTC$3,334 @ $54.54
13076912017-11-05 13:43:28 UTC+0.49 LTC60.633966 LTC$3,307 @ $54.54
13076882017-11-05 13:33:24 UTC+4.385229 LTC60.143966 LTC$3,280 @ $54.54
13076872017-11-05 13:31:17 UTC+6.99 LTC55.758737 LTC$3,041 @ $54.54
13076862017-11-05 13:29:46 UTC+0.79 LTC48.768737 LTC$2,660 @ $54.54
13076852017-11-05 13:25:57 UTC+2.023477 LTC47.978737 LTC$2,617 @ $54.54
13076832017-11-05 13:19:06 UTC+0.99 LTC45.95526 LTC$2,506 @ $54.54
13076812017-11-05 13:13:46 UTC+1.49 LTC44.96526 LTC$2,452 @ $54.54
13076802017-11-05 13:10:29 UTC+2.73 LTC43.47526 LTC$2,371 @ $54.54
13076772017-11-05 12:57:40 UTC+0.49 LTC40.74526 LTC$2,226 @ $54.64
13076742017-11-05 12:49:01 UTC+0.49 LTC40.25526 LTC$2,200 @ $54.64
13076732017-11-05 12:40:23 UTC+4.48 LTC39.76526 LTC$2,173 @ $54.64
13076712017-11-05 12:31:14 UTC+3.899517 LTC35.28526 LTC$1,928 @ $54.64
13076692017-11-05 12:21:29 UTC+3.995743 LTC31.385743 LTC$1,715 @ $54.64
13076682017-11-05 12:04:39 UTC+0.49 LTC27.39 LTC$1,497 @ $54.64
13076662017-11-05 11:55:48 UTC+1.48 LTC26.9 LTC$1,479 @ $54.97
13076642017-11-05 11:52:42 UTC+0.49 LTC25.42 LTC$1,397 @ $54.97
13076602017-11-05 11:45:25 UTC+0.49 LTC24.93 LTC$1,370 @ $54.97
13076492017-11-05 11:28:31 UTC+0.99 LTC24.44 LTC$1,344 @ $54.97
13076432017-11-05 11:11:55 UTC+4.98 LTC23.45 LTC$1,289 @ $54.97
13076422017-11-05 11:10:34 UTC-4.117664 LTC18.47 LTC$1,015 @ $54.97
13076362017-11-05 11:00:00 UTC-0.109622 LTC22.587664 LTC$1,242 @ $55
13076352017-11-05 10:53:17 UTC-0.007111 LTC22.697286 LTC$1,248 @ $55
13076292017-11-05 10:45:08 UTC+1.5 LTC22.704397 LTC$1,249 @ $55
13076252017-11-05 10:31:59 UTC+0.440397 LTC21.204397 LTC$1,166 @ $55
13076232017-11-05 10:12:31 UTC-0.148347 LTC20.764 LTC$1,142 @ $55
13076172017-11-05 09:54:49 UTC+1.99 LTC20.912347 LTC$1,147 @ $54.84
13076162017-11-05 09:52:02 UTC+1.487054 LTC18.922347 LTC$1,038 @ $54.84
13076102017-11-05 09:37:42 UTC+1.5 LTC17.435293 LTC$956 @ $54.84
13076062017-11-05 09:25:57 UTC+0.475293 LTC15.935293 LTC$874 @ $54.84
13076052017-11-05 09:24:42 UTC-0.99 LTC15.46 LTC$848 @ $54.84
13076042017-11-05 09:23:21 UTC+0.99 LTC16.45 LTC$902 @ $54.84
13076032017-11-05 09:14:50 UTC-0.196 LTC15.46 LTC$848 @ $54.84
13076012017-11-05 08:58:36 UTC+6.49 LTC15.656 LTC$861 @ $54.97
13075992017-11-05 08:52:30 UTC+7.49 LTC9.166 LTC$504 @ $54.97
13075962017-11-05 08:46:04 UTC-7.284 LTC1.676 LTC$92 @ $54.97
13075822017-11-05 08:03:23 UTC-1 LTC8.96 LTC$493 @ $55.03
13075802017-11-05 07:55:12 UTC-0.116369 LTC9.96 LTC$548 @ $55.03
13075762017-11-05 07:41:47 UTC+0.378482 LTC10.076369 LTC$555 @ $55.03
13075732017-11-05 07:38:02 UTC+0.002466 LTC9.697887 LTC$534 @ $55.03
13075532017-11-05 06:43:43 UTC-0.042429 LTC9.695421 LTC$534 @ $55.11
13074412017-11-05 01:36:13 UTC-0.187631 LTC9.73785 LTC$532 @ $54.67
13074352017-11-05 01:24:42 UTC-2.339289 LTC9.925481 LTC$543 @ $54.67
13074312017-11-05 01:15:07 UTC+0.99 LTC12.26477 LTC$670 @ $54.67
13074292017-11-05 01:13:46 UTC-0.99 LTC11.27477 LTC$616 @ $54.67
13074222017-11-05 01:01:02 UTC+6.99 LTC12.26477 LTC$672 @ $54.79
13074052017-11-05 00:15:07 UTC+0.333963 LTC5.27477 LTC$289 @ $54.79
13073962017-11-04 23:52:37 UTC+0.99 LTC4.940807 LTC$270 @ $54.67
13073942017-11-04 23:50:24 UTC-19.98056 LTC3.950807 LTC$216 @ $54.67
13073922017-11-04 23:47:36 UTC+0.240926 LTC23.931367 LTC$1,308 @ $54.67
13073862017-11-04 23:26:06 UTC-0.858364 LTC23.690441 LTC$1,295 @ $54.67
13073772017-11-04 23:14:31 UTC+0.017 LTC24.548805 LTC$1,342 @ $54.67
13073612017-11-04 22:49:03 UTC+0.294142 LTC24.531805 LTC$1,345 @ $54.83
13073592017-11-04 22:45:15 UTC-0.42184 LTC24.237663 LTC$1,329 @ $54.83
13073552017-11-04 22:37:13 UTC+0.294103 LTC24.659503 LTC$1,352 @ $54.83
13073542017-11-04 22:30:43 UTC+0.49 LTC24.3654 LTC$1,336 @ $54.83
13073402017-11-04 21:49:54 UTC+1.49 LTC23.8754 LTC$1,308 @ $54.77
13073322017-11-04 21:36:36 UTC-0.99 LTC22.3854 LTC$1,226 @ $54.77
13073272017-11-04 21:29:26 UTC-2.05516 LTC23.3754 LTC$1,280 @ $54.77
13073262017-11-04 21:26:37 UTC0 LTC25.43056 LTC$1,393 @ $54.77
13073232017-11-04 21:12:45 UTC+0.99 LTC25.43056 LTC$1,393 @ $54.77
13073092017-11-04 20:46:16 UTC+0.49 LTC24.44056 LTC$1,345 @ $55.02
13073082017-11-04 20:43:23 UTC0 LTC23.95056 LTC$1,318 @ $55.02
13073062017-11-04 20:41:03 UTC+1.99 LTC23.95056 LTC$1,318 @ $55.02
13073032017-11-04 20:37:31 UTC+3.19056 LTC21.96056 LTC$1,208 @ $55.02
13072982017-11-04 20:25:17 UTC+0.99 LTC18.77 LTC$1,033 @ $55.02
13072942017-11-04 20:06:05 UTC+0.5 LTC17.78 LTC$978 @ $55.02
13072882017-11-04 19:59:35 UTC+0.3 LTC17.28 LTC$956 @ $55.31
13072712017-11-04 19:30:41 UTC+5.51 LTC16.98 LTC$939 @ $55.31
13072642017-11-04 19:11:43 UTC-21.414253 LTC11.47 LTC$634 @ $55.31
13072632017-11-04 19:04:44 UTC-9.619213 LTC32.884253 LTC$1,820 @ $55.34
13072612017-11-04 18:56:02 UTC+10.48 LTC42.503466 LTC$2,352 @ $55.34
13072592017-11-04 18:50:12 UTC+0.99 LTC32.023466 LTC$1,772 @ $55.34
13072552017-11-04 18:33:15 UTC+0.99237 LTC31.033466 LTC$1,717 @ $55.34
13072542017-11-04 18:30:56 UTC+7.98 LTC30.041096 LTC$1,662 @ $55.34
13072462017-11-04 18:02:10 UTC+1.99 LTC22.061096 LTC$1,221 @ $55.34
13072382017-11-04 17:46:09 UTC+0.29 LTC20.071096 LTC$1,111 @ $55.34
13072352017-11-04 17:40:10 UTC+0.393249 LTC19.781096 LTC$1,095 @ $55.34
13072332017-11-04 17:37:08 UTC+6.49 LTC19.387847 LTC$1,073 @ $55.34
13072222017-11-04 17:17:00 UTC-3.471805 LTC12.897847 LTC$714 @ $55.34
13072202017-11-04 17:01:48 UTC-1.28 LTC16.369652 LTC$907 @ $55.38
13072182017-11-04 16:56:27 UTC-5.975 LTC17.649652 LTC$978 @ $55.38
13072162017-11-04 16:53:55 UTC-0.99 LTC23.624652 LTC$1,308 @ $55.38
13071922017-11-04 16:21:42 UTC+4.916058 LTC24.614652 LTC$1,363 @ $55.38
13071892017-11-04 16:12:07 UTC+0.990054 LTC19.698594 LTC$1,091 @ $55.38
13071872017-11-04 16:03:03 UTC+0.29 LTC18.70854 LTC$1,038 @ $55.49
13071862017-11-04 15:59:58 UTC+4.99 LTC18.41854 LTC$1,022 @ $55.49
13071842017-11-04 15:52:02 UTC-0.868224 LTC13.42854 LTC$745 @ $55.49
13071792017-11-04 15:45:46 UTC+0.99 LTC14.296764 LTC$793 @ $55.49
13071772017-11-04 15:38:22 UTC+0.288224 LTC13.306764 LTC$738 @ $55.49
13071732017-11-04 15:26:15 UTC-15.206972 LTC13.01854 LTC$722 @ $55.49
13071712017-11-04 15:23:12 UTC+3.97354 LTC28.225512 LTC$1,566 @ $55.49
13071702017-11-04 15:22:24 UTC-3.988828 LTC24.251972 LTC$1,346 @ $55.49
13071592017-11-04 14:53:47 UTC+0.589026 LTC28.2408 LTC$1,575 @ $55.75
13071582017-11-04 14:50:44 UTC-5.666162 LTC27.651774 LTC$1,542 @ $55.75
13071572017-11-04 14:46:31 UTC+3.631428 LTC33.317936 LTC$1,858 @ $55.75
13071562017-11-04 14:42:37 UTC+0.99 LTC29.686508 LTC$1,655 @ $55.75
13071462017-11-04 14:27:33 UTC+4.93468 LTC28.696508 LTC$1,600 @ $55.75
13071442017-11-04 14:20:27 UTC-6.948064 LTC23.761828 LTC$1,325 @ $55.75
13071412017-11-04 14:17:51 UTC+0.989956 LTC30.709892 LTC$1,712 @ $55.75
13071392017-11-04 14:11:11 UTC-1.88185 LTC29.719936 LTC$1,657 @ $55.75
13071382017-11-04 14:08:12 UTC+0.49 LTC31.601786 LTC$1,765 @ $55.86
13071372017-11-04 14:06:39 UTC+1.48 LTC31.111786 LTC$1,738 @ $55.86
13071362017-11-04 13:59:27 UTC+0.01 LTC29.631786 LTC$1,655 @ $55.86
13071332017-11-04 13:55:24 UTC-1.99 LTC29.621786 LTC$1,655 @ $55.86
13071322017-11-04 13:53:05 UTC0 LTC31.611786 LTC$1,766 @ $55.86
13071292017-11-04 13:44:48 UTC-0.99 LTC31.611786 LTC$1,766 @ $55.86
13071282017-11-04 13:42:06 UTC+0.99 LTC32.601786 LTC$1,821 @ $55.86
13071242017-11-04 13:36:09 UTC+0.388616 LTC31.611786 LTC$1,766 @ $55.86
13071212017-11-04 13:32:49 UTC+0.018773 LTC31.22317 LTC$1,744 @ $55.86
13071182017-11-04 13:28:53 UTC+1.871021 LTC31.204397 LTC$1,743 @ $55.86
13071162017-11-04 13:24:10 UTC+0.99 LTC29.333376 LTC$1,639 @ $55.86
13071132017-11-04 13:12:07 UTC+3.478064 LTC28.343376 LTC$1,583 @ $55.86
13071112017-11-04 13:06:00 UTC+1.99 LTC24.865312 LTC$1,389 @ $55.86
13071092017-11-04 13:04:24 UTC-0.49 LTC22.875312 LTC$1,275 @ $55.72
13071072017-11-04 13:00:00 UTC-21.75693 LTC23.365312 LTC$1,302 @ $55.72
13071032017-11-04 12:38:12 UTC-1.516739 LTC45.122242 LTC$2,514 @ $55.72
13070982017-11-04 12:15:53 UTC+5.99 LTC46.638981 LTC$2,599 @ $55.72
13070972017-11-04 12:14:09 UTC-1.399875 LTC40.648981 LTC$2,265 @ $55.72
13070922017-11-04 12:09:29 UTC-4.586992 LTC42.048856 LTC$2,343 @ $55.72
13070912017-11-04 12:03:57 UTC+18.99 LTC46.635848 LTC$2,599 @ $55.72
13070892017-11-04 12:02:32 UTC-18.931491 LTC27.645848 LTC$1,541 @ $55.72
13070832017-11-04 11:51:36 UTC+4.139875 LTC46.577339 LTC$2,579 @ $55.36
13070822017-11-04 11:48:03 UTC-1.48 LTC42.437464 LTC$2,349 @ $55.36
13070762017-11-04 11:39:47 UTC-0.294279 LTC43.917464 LTC$2,431 @ $55.36
13070742017-11-04 11:33:47 UTC+0.49 LTC44.211743 LTC$2,448 @ $55.36
13070662017-11-04 11:17:21 UTC+0.99 LTC43.721743 LTC$2,421 @ $55.36
13070652017-11-04 11:14:25 UTC+1.99 LTC42.731743 LTC$2,366 @ $55.36
13070642017-11-04 11:11:01 UTC-6.17499 LTC40.741743 LTC$2,256 @ $55.36
13070612017-11-04 10:58:10 UTC+1.071234 LTC46.916733 LTC$2,586 @ $55.12
13070602017-11-04 10:51:44 UTC+0.99 LTC45.845499 LTC$2,527 @ $55.12
13070592017-11-04 10:49:53 UTC-1.704366 LTC44.855499 LTC$2,473 @ $55.12
13070582017-11-04 10:48:39 UTC+0.19499 LTC46.559865 LTC$2,567 @ $55.12
13070542017-11-04 10:39:30 UTC+0.99 LTC46.364875 LTC$2,556 @ $55.12
13070502017-11-04 10:30:25 UTC+0.400194 LTC45.374875 LTC$2,501 @ $55.12
13070452017-11-04 10:20:38 UTC+0.294279 LTC44.974681 LTC$2,479 @ $55.12
13070442017-11-04 10:16:02 UTC+0.294739 LTC44.680402 LTC$2,463 @ $55.12
13070412017-11-04 10:08:34 UTC-1.447503 LTC44.385663 LTC$2,433 @ $54.81
13070402017-11-04 10:08:21 UTC-0.058531 LTC45.833166 LTC$2,512 @ $54.81
13070312017-11-04 09:44:19 UTC+10.129684 LTC45.891697 LTC$2,515 @ $54.81
13070302017-11-04 09:41:11 UTC-9.605685 LTC35.762013 LTC$1,960 @ $54.81
13070222017-11-04 09:28:25 UTC+0.224366 LTC45.367698 LTC$2,487 @ $54.81
13070152017-11-04 09:20:47 UTC0 LTC45.143332 LTC$2,474 @ $54.81
13070142017-11-04 09:17:45 UTC+4.99 LTC45.143332 LTC$2,474 @ $54.81
13070132017-11-04 09:12:53 UTC+4.49 LTC40.153332 LTC$2,201 @ $54.81
13070122017-11-04 09:10:32 UTC-11.340593 LTC35.663332 LTC$1,955 @ $54.81
13070112017-11-04 09:03:02 UTC+0.071807 LTC47.003925 LTC$2,576 @ $54.81
13070092017-11-04 08:57:43 UTC+3.01 LTC46.932118 LTC$2,574 @ $54.85
13070082017-11-04 08:47:54 UTC0 LTC43.922118 LTC$2,409 @ $54.85
13070062017-11-04 08:40:29 UTC+0.009238 LTC43.922118 LTC$2,409 @ $54.85
13070012017-11-04 08:34:16 UTC-0.989939 LTC43.91288 LTC$2,409 @ $54.85
13070002017-11-04 08:33:52 UTC+0.99 LTC44.902819 LTC$2,463 @ $54.85
13069942017-11-04 08:23:31 UTC+0.989939 LTC43.912819 LTC$2,409 @ $54.85
13069872017-11-04 08:08:29 UTC0 LTC42.92288 LTC$2,359 @ $54.95
13069832017-11-04 07:52:43 UTC-0.948336 LTC42.92288 LTC$2,359 @ $54.95
13069742017-11-04 07:25:41 UTC-4.01 LTC43.871216 LTC$2,411 @ $54.95
13069712017-11-04 07:18:32 UTC-0.49 LTC47.881216 LTC$2,631 @ $54.95
13069702017-11-04 07:17:12 UTC+2.99 LTC48.371216 LTC$2,658 @ $54.95
13069382017-11-04 06:06:30 UTC+0.49 LTC45.381216 LTC$2,497 @ $55.01
13069362017-11-04 05:56:48 UTC+6.99 LTC44.891216 LTC$2,467 @ $54.95
13069342017-11-04 05:53:37 UTC-0.381987 LTC37.901216 LTC$2,083 @ $54.95
13069182017-11-04 05:04:43 UTC-0.608013 LTC38.283203 LTC$2,112 @ $55.16
13068992017-11-04 04:15:37 UTC+0.99 LTC38.891216 LTC$2,145 @ $55.16
13068762017-11-04 03:37:44 UTC-38.500673 LTC37.901216 LTC$2,092 @ $55.19
13068742017-11-04 03:32:36 UTC-4.855339 LTC76.401889 LTC$4,217 @ $55.19
13068732017-11-04 03:32:18 UTC-3.99 LTC81.257228 LTC$4,485 @ $55.19
13068722017-11-04 03:31:44 UTC-5.98 LTC85.247228 LTC$4,705 @ $55.19
13068712017-11-04 03:30:08 UTC-1.99 LTC91.227228 LTC$5,035 @ $55.19
13068682017-11-04 03:24:15 UTC-39.545864 LTC93.217228 LTC$5,145 @ $55.19
13068672017-11-04 03:17:55 UTC-4.957842 LTC132.763092 LTC$7,328 @ $55.19
13068662017-11-04 03:17:38 UTC-2.369367 LTC137.720934 LTC$7,601 @ $55.19
13068652017-11-04 03:17:27 UTC-3.943889 LTC140.090301 LTC$7,732 @ $55.19
13068572017-11-04 03:08:44 UTC-15.417335 LTC144.03419 LTC$7,921 @ $54.99
13068562017-11-04 03:05:55 UTC-5.694638 LTC159.451525 LTC$8,768 @ $54.99
13068522017-11-04 03:00:21 UTC-4.810079 LTC165.146163 LTC$9,082 @ $54.99
13068512017-11-04 02:59:54 UTC-3.265897 LTC169.956242 LTC$9,346 @ $54.99
13067812017-11-04 00:48:14 UTC+11.914356 LTC173.222139 LTC$9,589 @ $55.36
13067792017-11-04 00:42:21 UTC+6.929063 LTC161.307783 LTC$8,930 @ $55.36
13067742017-11-04 00:27:18 UTC+0.99 LTC154.37872 LTC$8,546 @ $55.36
13067692017-11-04 00:17:18 UTC+1.163803 LTC153.38872 LTC$8,491 @ $55.36
13067682017-11-04 00:13:51 UTC+0.386029 LTC152.224917 LTC$8,427 @ $55.36
13067652017-11-04 00:10:51 UTC+6.329584 LTC151.838888 LTC$8,406 @ $55.36
13067592017-11-04 00:01:06 UTC+1.455222 LTC145.509304 LTC$8,148 @ $56
13067542017-11-03 23:52:15 UTC+1.970959 LTC144.054082 LTC$8,066 @ $56
13067512017-11-03 23:42:50 UTC+0.564426 LTC142.083123 LTC$7,956 @ $56
13067412017-11-03 23:23:42 UTC+7.204754 LTC141.518697 LTC$7,924 @ $56
13067352017-11-03 23:14:13 UTC+1.864806 LTC134.313943 LTC$7,521 @ $56
13067242017-11-03 22:43:24 UTC+0.49 LTC132.449137 LTC$7,398 @ $55.86
13067202017-11-03 22:34:58 UTC+0.285998 LTC131.959137 LTC$7,371 @ $55.86
13067142017-11-03 22:22:42 UTC+2.98 LTC131.673139 LTC$7,355 @ $55.86
13067132017-11-03 22:06:35 UTC+5.449913 LTC128.693139 LTC$7,188 @ $55.86
13067092017-11-03 22:01:51 UTC+0.99 LTC123.243226 LTC$6,894 @ $55.94
13067062017-11-03 21:47:19 UTC+7.938336 LTC122.253226 LTC$6,839 @ $55.94
13067022017-11-03 21:41:45 UTC+4.465581 LTC114.31489 LTC$6,395 @ $55.94
13066992017-11-03 21:38:05 UTC+1.481605 LTC109.849309 LTC$6,145 @ $55.94
13066982017-11-03 21:33:12 UTC+1.879367 LTC108.367704 LTC$6,062 @ $55.94
13066962017-11-03 21:28:11 UTC+13.684653 LTC106.488337 LTC$5,957 @ $55.94
13066952017-11-03 21:19:31 UTC-0.008755 LTC92.803684 LTC$5,192 @ $55.94
13066922017-11-03 21:11:03 UTC+10.835339 LTC92.812439 LTC$5,192 @ $55.94
13066872017-11-03 20:39:57 UTC+0.392355 LTC81.9771 LTC$4,550 @ $55.5
13066832017-11-03 20:33:39 UTC+0.492261 LTC81.584745 LTC$4,528 @ $55.5
13066742017-11-03 20:14:39 UTC-0.373721 LTC81.092484 LTC$4,501 @ $55.5
13066662017-11-03 19:48:52 UTC+1.361244 LTC81.466205 LTC$4,481 @ $55
13066632017-11-03 19:45:00 UTC+0.49 LTC80.104961 LTC$4,406 @ $55
13066602017-11-03 19:39:25 UTC+3.99 LTC79.614961 LTC$4,379 @ $55
13066582017-11-03 19:36:25 UTC+1.99 LTC75.624961 LTC$4,160 @ $55
13066572017-11-03 19:30:20 UTC+0.874899 LTC73.634961 LTC$4,050 @ $55
13066562017-11-03 19:29:02 UTC+1.285378 LTC72.760062 LTC$4,002 @ $55
13066542017-11-03 19:22:05 UTC+2.388745 LTC71.474684 LTC$3,931 @ $55
13066522017-11-03 19:20:05 UTC+7.48 LTC69.085939 LTC$3,800 @ $55
13066492017-11-03 19:14:43 UTC+1.971803 LTC61.605939 LTC$3,388 @ $55
13066482017-11-03 19:03:49 UTC+1.99 LTC59.634136 LTC$3,278 @ $54.96
13066472017-11-03 18:56:10 UTC+1.99 LTC57.644136 LTC$3,168 @ $54.96
13066452017-11-03 18:45:54 UTC+6.99 LTC55.654136 LTC$3,059 @ $54.96
13066352017-11-03 18:20:07 UTC+4.79 LTC48.664136 LTC$2,675 @ $54.96
13066302017-11-03 18:12:15 UTC+1.99 LTC43.874136 LTC$2,411 @ $54.96
13066272017-11-03 18:09:28 UTC+0.99 LTC41.884136 LTC$2,302 @ $54.96
13066242017-11-03 18:06:57 UTC+0.373721 LTC40.894136 LTC$2,248 @ $54.96
13066192017-11-03 17:57:38 UTC+4.485102 LTC40.520415 LTC$2,228 @ $54.99
13066172017-11-03 17:53:21 UTC-6.99 LTC36.035313 LTC$1,982 @ $54.99
13066152017-11-03 17:49:33 UTC+0.99 LTC43.025313 LTC$2,366 @ $54.99
13066142017-11-03 17:44:09 UTC+3.943788 LTC42.035313 LTC$2,311 @ $54.99
13066112017-11-03 17:35:26 UTC-1 LTC38.091525 LTC$2,095 @ $54.99
13066102017-11-03 17:31:53 UTC+0.706393 LTC39.091525 LTC$2,150 @ $54.99
13066072017-11-03 17:27:38 UTC+1.088899 LTC38.385132 LTC$2,111 @ $54.99
13066042017-11-03 17:20:12 UTC+0.99 LTC37.296233 LTC$2,051 @ $54.99
13066012017-11-03 17:16:54 UTC-3.630553 LTC36.306233 LTC$1,996 @ $54.99
13065962017-11-03 17:05:12 UTC-1.953214 LTC39.936786 LTC$2,190 @ $54.83
13065952017-11-03 16:53:14 UTC+0.99 LTC41.89 LTC$2,297 @ $54.83
13065942017-11-03 16:52:35 UTC-3.082655 LTC40.9 LTC$2,243 @ $54.83
13065872017-11-03 16:39:53 UTC-2.997627 LTC43.982655 LTC$2,412 @ $54.83
13065862017-11-03 16:37:36 UTC+5.792555 LTC46.980282 LTC$2,576 @ $54.83
13065852017-11-03 16:29:30 UTC-0.88 LTC41.187727 LTC$2,258 @ $54.83
13065842017-11-03 16:29:20 UTC+0.01 LTC42.067727 LTC$2,307 @ $54.83
13065832017-11-03 16:24:35 UTC+0.997808 LTC42.057727 LTC$2,306 @ $54.83
13065792017-11-03 16:13:04 UTC+0.49 LTC41.059919 LTC$2,251 @ $54.83
13065782017-11-03 16:12:08 UTC-0.590343 LTC40.569919 LTC$2,225 @ $54.83
13065762017-11-03 16:09:35 UTC+0.99 LTC41.160262 LTC$2,257 @ $54.83
13065682017-11-03 15:59:37 UTC+0.99 LTC40.170262 LTC$2,205 @ $54.88
13065672017-11-03 15:56:37 UTC+3.275388 LTC39.180262 LTC$2,150 @ $54.88
13065662017-11-03 15:51:34 UTC-0.106793 LTC35.904874 LTC$1,971 @ $54.88
13065622017-11-03 15:39:11 UTC+1.240628 LTC36.011667 LTC$1,976 @ $54.88
13065582017-11-03 15:29:56 UTC+6.282192 LTC34.771039 LTC$1,908 @ $54.88
13065572017-11-03 15:26:13 UTC+1.421823 LTC28.488847 LTC$1,564 @ $54.88
13065562017-11-03 15:20:13 UTC-1.863318 LTC27.067024 LTC$1,486 @ $54.88
13065552017-11-03 15:17:43 UTC+8.832772 LTC28.930342 LTC$1,588 @ $54.88
13065512017-11-03 15:01:55 UTC-13.05845 LTC20.09757 LTC$1,110 @ $55.23
13065492017-11-03 14:58:28 UTC-16.38384 LTC33.15602 LTC$1,831 @ $55.23
13065482017-11-03 14:49:27 UTC-8.752668 LTC49.53986 LTC$2,736 @ $55.23
13065472017-11-03 14:46:02 UTC-0.492753 LTC58.292528 LTC$3,220 @ $55.23
13065462017-11-03 14:43:37 UTC+0.591638 LTC58.785281 LTC$3,247 @ $55.23
13065442017-11-03 14:42:19 UTC-0.49 LTC58.193643 LTC$3,214 @ $55.23
13065412017-11-03 14:40:30 UTC-0.5 LTC58.683643 LTC$3,241 @ $55.23
13065372017-11-03 14:35:02 UTC+0.49 LTC59.183643 LTC$3,269 @ $55.23
13065352017-11-03 14:27:40 UTC-4.023689 LTC58.693643 LTC$3,242 @ $55.23
13065332017-11-03 14:25:33 UTC+2.70888 LTC62.717332 LTC$3,464 @ $55.23
13065312017-11-03 14:23:58 UTC-1.99 LTC60.008452 LTC$3,314 @ $55.23
13065292017-11-03 14:22:23 UTC+0.001954 LTC61.998452 LTC$3,424 @ $55.23
13065282017-11-03 14:11:18 UTC-0.39 LTC61.996498 LTC$3,424 @ $55.23
13065252017-11-03 14:08:03 UTC+0.782868 LTC62.386498 LTC$3,446 @ $55.23
13065212017-11-03 14:01:00 UTC+1.99 LTC61.60363 LTC$3,402 @ $55.22
13065182017-11-03 13:56:14 UTC-0.1 LTC59.61363 LTC$3,292 @ $55.22
13065162017-11-03 13:54:26 UTC+5.048 LTC59.71363 LTC$3,297 @ $55.22
13065142017-11-03 13:49:34 UTC-7.981954 LTC54.66563 LTC$3,018 @ $55.22
13065032017-11-03 13:27:29 UTC+3.48 LTC62.647584 LTC$3,459 @ $55.22
13065022017-11-03 13:26:39 UTC-2.771932 LTC59.167584 LTC$3,267 @ $55.22
13065012017-11-03 13:25:07 UTC+4.023689 LTC61.939516 LTC$3,420 @ $55.22
13065002017-11-03 13:21:27 UTC-3.065346 LTC57.915827 LTC$3,198 @ $55.22
13064952017-11-03 13:18:06 UTC+0.291914 LTC60.981173 LTC$3,367 @ $55.22
13064922017-11-03 13:12:29 UTC-13.36155 LTC60.689259 LTC$3,351 @ $55.22
13064902017-11-03 13:07:19 UTC-1.840943 LTC74.050809 LTC$4,074 @ $55.01
13064872017-11-03 12:57:30 UTC+9.99 LTC75.891752 LTC$4,175 @ $55.01
13064832017-11-03 12:44:12 UTC+3.330943 LTC65.901752 LTC$3,625 @ $55.01
13064752017-11-03 12:06:06 UTC+0.98 LTC62.570809 LTC$3,442 @ $55.01
13064732017-11-03 11:57:28 UTC+0.49 LTC61.590809 LTC$3,380 @ $54.88
13064722017-11-03 11:55:25 UTC-1.774654 LTC61.100809 LTC$3,353 @ $54.88
13064712017-11-03 11:49:57 UTC+0.19518 LTC62.875463 LTC$3,451 @ $54.88
13064622017-11-03 11:33:41 UTC+0.34 LTC62.680283 LTC$3,440 @ $54.88
13064582017-11-03 11:26:33 UTC-0.695162 LTC62.340283 LTC$3,421 @ $54.88
13064552017-11-03 11:22:11 UTC0 LTC63.035445 LTC$3,459 @ $54.88
13064502017-11-03 11:08:07 UTC+1.341533 LTC63.035445 LTC$3,431 @ $54.43
13064482017-11-03 11:00:43 UTC+1.603943 LTC61.693912 LTC$3,358 @ $54.43
13064472017-11-03 10:59:08 UTC+0.99 LTC60.089969 LTC$3,270 @ $54.43
13064452017-11-03 10:54:35 UTC-5.311616 LTC59.099969 LTC$3,217 @ $54.43
13064442017-11-03 10:50:30 UTC-4 LTC64.411585 LTC$3,506 @ $54.43
13064402017-11-03 10:44:20 UTC+9.99 LTC68.411585 LTC$3,723 @ $54.43
13064382017-11-03 10:39:52 UTC+3.085 LTC58.421585 LTC$3,180 @ $54.43
13064372017-11-03 10:33:30 UTC-1.99 LTC55.336585 LTC$3,012 @ $54.43
13064302017-11-03 10:23:30 UTC+1.99 LTC57.326585 LTC$3,120 @ $54.43
13064282017-11-03 10:20:18 UTC-1.182511 LTC55.336585 LTC$3,012 @ $54.43
13064272017-11-03 10:18:57 UTC-4.946314 LTC56.519096 LTC$3,076 @ $54.43
13064222017-11-03 10:01:40 UTC-7.824874 LTC61.46541 LTC$3,353 @ $54.55
13064192017-11-03 10:00:44 UTC+6.123467 LTC69.290284 LTC$3,780 @ $54.55
13064182017-11-03 09:56:21 UTC+0.987394 LTC63.166817 LTC$3,446 @ $54.55
13064172017-11-03 09:55:45 UTC-10.23191 LTC62.179423 LTC$3,392 @ $54.55
13064162017-11-03 09:55:07 UTC+18.147567 LTC72.411333 LTC$3,950 @ $54.55
13064132017-11-03 09:48:24 UTC-11.353864 LTC54.263766 LTC$2,960 @ $54.55
13064102017-11-03 09:44:55 UTC+6.370089 LTC65.61763 LTC$3,579 @ $54.55
13064082017-11-03 09:40:27 UTC-3.99 LTC59.247541 LTC$3,232 @ $54.55
13064072017-11-03 09:38:25 UTC-0.988768 LTC63.237541 LTC$3,450 @ $54.55
13064042017-11-03 09:35:32 UTC+1.377782 LTC64.226309 LTC$3,503 @ $54.55
13064022017-11-03 09:33:16 UTC-2.99 LTC62.848527 LTC$3,428 @ $54.55
13064012017-11-03 09:31:24 UTC+4.48 LTC65.838527 LTC$3,591 @ $54.55
13064002017-11-03 09:30:03 UTC+0.99 LTC61.358527 LTC$3,347 @ $54.55
13063982017-11-03 09:25:07 UTC-1.99 LTC60.368527 LTC$3,293 @ $54.55
13063962017-11-03 09:20:13 UTC-1.49 LTC62.358527 LTC$3,402 @ $54.55
13063922017-11-03 09:12:51 UTC+0.297256 LTC63.848527 LTC$3,483 @ $54.55
13063882017-11-03 09:02:58 UTC+1.99 LTC63.551271 LTC$3,450 @ $54.29
13063852017-11-03 08:54:07 UTC-0.099216 LTC61.561271 LTC$3,342 @ $54.29
13063822017-11-03 08:44:27 UTC0 LTC61.660487 LTC$3,348 @ $54.29
13063772017-11-03 08:34:16 UTC+0.490861 LTC61.660487 LTC$3,348 @ $54.29
13063762017-11-03 08:31:21 UTC-0.53780405 LTC61.169626 LTC$3,321 @ $54.29
13063752017-11-03 08:30:47 UTC-4.764551 LTC61.70743005 LTC$3,350 @ $54.29
13063742017-11-03 08:28:24 UTC+0.99 LTC66.47198105 LTC$3,609 @ $54.29
13063732017-11-03 08:28:08 UTC+3.030204 LTC65.48198105 LTC$3,555 @ $54.29
13063692017-11-03 08:16:57 UTC+6.770607 LTC62.45177705 LTC$3,391 @ $54.29
13063682017-11-03 08:10:08 UTC+0.89 LTC55.68117005 LTC$3,026 @ $54.35
13063672017-11-03 08:09:51 UTC+0.53780405 LTC54.79117005 LTC$2,978 @ $54.35
13063632017-11-03 08:02:46 UTC-4.99 LTC54.253366 LTC$2,949 @ $54.35
13063622017-11-03 08:02:37 UTC-7.511122 LTC59.243366 LTC$3,220 @ $54.35
13063612017-11-03 08:00:25 UTC-2.083991 LTC66.754488 LTC$3,628 @ $54.35
13063592017-11-03 07:57:24 UTC-0.49 LTC68.838479 LTC$3,742 @ $54.35
13063572017-11-03 07:54:14 UTC+2.620545 LTC69.328479 LTC$3,768 @ $54.35
13063562017-11-03 07:42:08 UTC+4.99 LTC66.707934 LTC$3,626 @ $54.35
13063502017-11-03 07:31:28 UTC+1.497761 LTC61.717934 LTC$3,355 @ $54.35
13063492017-11-03 07:27:56 UTC+0.297203 LTC60.220173 LTC$3,273 @ $54.35
13063482017-11-03 07:14:15 UTC+0.49 LTC59.92297 LTC$3,257 @ $54.35
13063432017-11-03 07:02:38 UTC+0.99 LTC59.43297 LTC$3,238 @ $54.47
13063372017-11-03 06:50:56 UTC0 LTC58.44297 LTC$3,184 @ $54.47
13063312017-11-03 06:37:18 UTC+1 LTC58.44297 LTC$3,184 @ $54.47
13063292017-11-03 06:31:05 UTC+0.051122 LTC57.44297 LTC$3,129 @ $54.47
13063122017-11-03 05:55:26 UTC+4.47 LTC57.391848 LTC$3,119 @ $54.34
13063112017-11-03 05:49:54 UTC-2.98 LTC52.921848 LTC$2,876 @ $54.34
13063072017-11-03 05:45:07 UTC+11.88 LTC55.901848 LTC$3,038 @ $54.34
13063062017-11-03 05:44:52 UTC+0.58623 LTC44.021848 LTC$2,392 @ $54.34
13063052017-11-03 05:40:43 UTC-16.528409 LTC43.435618 LTC$2,360 @ $54.34
13063042017-11-03 05:38:47 UTC-0.000063 LTC59.964027 LTC$3,259 @ $54.34
13062962017-11-03 05:32:36 UTC+6.685232 LTC59.96409 LTC$3,259 @ $54.34
13062892017-11-03 05:02:33 UTC+0.990063 LTC53.278858 LTC$2,895 @ $54.34
13062872017-11-03 05:00:36 UTC-1.09 LTC52.288795 LTC$2,841 @ $54.34
13062402017-11-03 02:52:22 UTC+1.09 LTC53.378795 LTC$2,946 @ $55.2
13062382017-11-03 02:38:53 UTC+1.99 LTC52.288795 LTC$2,886 @ $55.2
13062362017-11-03 02:30:12 UTC+1.49 LTC50.298795 LTC$2,776 @ $55.2
13062322017-11-03 02:20:39 UTC-0.99 LTC48.808795 LTC$2,694 @ $55.2
13062162017-11-03 01:48:07 UTC+7.539892 LTC49.798795 LTC$2,748 @ $55.17
13062112017-11-03 01:28:21 UTC+0.99 LTC42.258903 LTC$2,332 @ $55.17
13062102017-11-03 01:25:15 UTC-3.467087 LTC41.268903 LTC$2,277 @ $55.17
13062032017-11-03 01:11:39 UTC+5.836015 LTC44.73599 LTC$2,468 @ $55.17
13062022017-11-03 01:05:39 UTC+0.423285 LTC38.899975 LTC$2,146 @ $55.17
13061882017-11-03 00:40:20 UTC+0.088114 LTC38.47669 LTC$2,100 @ $54.59
13061822017-11-03 00:06:21 UTC+3.467087 LTC38.388576 LTC$2,074 @ $54.03
13061792017-11-02 23:57:32 UTC-35.275339 LTC34.921489 LTC$1,887 @ $54.03
13061782017-11-02 23:53:52 UTC-10.499988 LTC70.196828 LTC$3,792 @ $54.03
13061772017-11-02 23:49:33 UTC+2.48 LTC80.696816 LTC$4,360 @ $54.03
13061762017-11-02 23:46:59 UTC-2.99 LTC78.216816 LTC$4,226 @ $54.03
13061722017-11-02 23:35:27 UTC-47.282108 LTC81.206816 LTC$4,387 @ $54.03
13061712017-11-02 23:26:04 UTC-6.232435 LTC128.488924 LTC$6,942 @ $54.03
13061702017-11-02 23:21:21 UTC-11.28 LTC134.721359 LTC$7,278 @ $54.03
13061692017-11-02 23:20:48 UTC-28.382632 LTC146.001359 LTC$7,888 @ $54.03
13061672017-11-02 23:16:36 UTC-11.097813 LTC174.383991 LTC$9,421 @ $54.03
13061662017-11-02 23:12:36 UTC-18.969282 LTC185.481804 LTC$10,021 @ $54.03
13061652017-11-02 23:07:41 UTC-0.39 LTC204.451086 LTC$11,029 @ $53.94
13061592017-11-02 22:47:02 UTC-4.139126 LTC204.841086 LTC$11,050 @ $53.94
13061562017-11-02 22:37:19 UTC+14.98 LTC208.980212 LTC$11,273 @ $53.94
13061492017-11-02 22:10:48 UTC+0.99 LTC194.000212 LTC$10,465 @ $53.94
13061392017-11-02 21:46:26 UTC+0.36 LTC193.010212 LTC$10,324 @ $53.49
13061362017-11-02 21:43:44 UTC+3.47 LTC192.650212 LTC$10,305 @ $53.49
13061352017-11-02 21:35:33 UTC+4.280282 LTC189.180212 LTC$10,119 @ $53.49
13061322017-11-02 21:21:21 UTC+6.114254 LTC184.89993 LTC$9,890 @ $53.49
13061282017-11-02 21:06:57 UTC+11.28 LTC178.785676 LTC$9,563 @ $53.49
13061262017-11-02 20:58:40 UTC+6.99 LTC167.505676 LTC$8,991 @ $53.68
13061252017-11-02 20:57:18 UTC+0.49 LTC160.515676 LTC$8,616 @ $53.68
13061242017-11-02 20:52:25 UTC+2.28941 LTC160.025676 LTC$8,590 @ $53.68
13061232017-11-02 20:49:37 UTC+0.39 LTC157.736266 LTC$8,467 @ $53.68
13061222017-11-02 20:47:09 UTC+2.268746 LTC157.346266 LTC$8,446 @ $53.68
13061192017-11-02 20:33:55 UTC+4.111052 LTC155.07752 LTC$8,324 @ $53.68
13061182017-11-02 20:31:32 UTC+5.960639 LTC150.966468 LTC$8,103 @ $53.68
13061172017-11-02 20:29:29 UTC+9.066619 LTC145.005829 LTC$7,783 @ $53.68
13061142017-11-02 20:21:55 UTC+1.944727 LTC135.93921 LTC$7,297 @ $53.68
13061112017-11-02 20:21:01 UTC+2.262 LTC133.994483 LTC$7,192 @ $53.68
13061102017-11-02 20:11:24 UTC+1.49 LTC131.732483 LTC$7,071 @ $53.68
13061092017-11-02 20:01:06 UTC+1.989427 LTC130.242483 LTC$7,073 @ $54.31
13061052017-11-02 19:46:07 UTC+4.24 LTC128.253056 LTC$6,965 @ $54.31
13061032017-11-02 19:42:16 UTC+12.263912 LTC124.013056 LTC$6,735 @ $54.31
13061012017-11-02 19:36:30 UTC+3.081725 LTC111.749144 LTC$6,069 @ $54.31
13061002017-11-02 19:29:55 UTC+8.264971 LTC108.667419 LTC$5,901 @ $54.31
13060982017-11-02 19:26:59 UTC+19.61996 LTC100.402448 LTC$5,453 @ $54.31
13060972017-11-02 19:18:22 UTC+1.99 LTC80.782488 LTC$4,387 @ $54.31
13060912017-11-02 18:59:41 UTC+0.99 LTC78.792488 LTC$4,231 @ $53.7
13060862017-11-02 18:54:01 UTC+4.487535 LTC77.802488 LTC$4,178 @ $53.7
13060822017-11-02 18:47:11 UTC+3.292491 LTC73.314953 LTC$3,937 @ $53.7
13060752017-11-02 18:35:16 UTC+10.199237 LTC70.022462 LTC$3,760 @ $53.7
13060722017-11-02 18:27:06 UTC+18.712355 LTC59.823225 LTC$3,212 @ $53.7
13060682017-11-02 18:07:50 UTC+0.49 LTC41.11087 LTC$2,208 @ $53.7
13060632017-11-02 18:01:57 UTC+3.139699 LTC40.62087 LTC$2,149 @ $52.91
13060622017-11-02 18:01:01 UTC+2.151241 LTC37.481171 LTC$1,983 @ $52.91
13060592017-11-02 17:52:10 UTC+3.00548651 LTC35.32993 LTC$1,869 @ $52.91
13060572017-11-02 17:47:59 UTC+2.98 LTC32.32444349 LTC$1,710 @ $52.91
13060552017-11-02 17:45:44 UTC+15.40993 LTC29.34444349 LTC$1,552 @ $52.91
13060532017-11-02 17:38:29 UTC+7.98 LTC13.93451349 LTC$737 @ $52.91
13060522017-11-02 17:32:55 UTC-0.59 LTC5.95451349 LTC$315 @ $52.91
13060512017-11-02 17:31:58 UTC-28.02140351 LTC6.54451349 LTC$346 @ $52.91
13060502017-11-02 17:26:04 UTC+0.99 LTC34.565917 LTC$1,829 @ $52.91
13060482017-11-02 17:24:29 UTC+1.294949 LTC33.575917 LTC$1,776 @ $52.91
13060462017-11-02 17:13:50 UTC-0.4 LTC32.280968 LTC$1,708 @ $52.91
13060452017-11-02 17:10:38 UTC+6.860525 LTC32.680968 LTC$1,733 @ $53.02
13060422017-11-02 17:01:37 UTC-0.34 LTC25.820443 LTC$1,369 @ $53.02
13060382017-11-02 16:57:01 UTC+0.133274 LTC26.160443 LTC$1,387 @ $53.02
13060372017-11-02 16:50:59 UTC-7.28331 LTC26.027169 LTC$1,380 @ $53.02
13060362017-11-02 16:49:00 UTC-4.65 LTC33.310479 LTC$1,766 @ $53.02
13060342017-11-02 16:41:28 UTC+3.99 LTC37.960479 LTC$2,013 @ $53.02
13060312017-11-02 16:35:27 UTC-2.994813 LTC33.970479 LTC$1,801 @ $53.02
13060252017-11-02 16:21:09 UTC+2 LTC36.965292 LTC$1,960 @ $53.02
13060232017-11-02 16:18:12 UTC-6.17 LTC34.965292 LTC$1,854 @ $53.02
13060212017-11-02 16:10:51 UTC+3.464813 LTC41.135292 LTC$2,181 @ $53.02
13059972017-11-02 15:29:14 UTC+0.4775123 LTC37.670479 LTC$1,979 @ $52.54
13059962017-11-02 15:22:42 UTC+0.30331 LTC37.1929667 LTC$1,954 @ $52.54
13059912017-11-02 15:05:34 UTC+0.3863247 LTC36.8896567 LTC$1,957 @ $53.04
13059902017-11-02 15:02:44 UTC+2.86 LTC36.503332 LTC$1,936 @ $53.04
13059892017-11-02 14:53:19 UTC+0.045075 LTC33.643332 LTC$1,785 @ $53.04
13059852017-11-02 14:43:34 UTC+1.091088 LTC33.598257 LTC$1,782 @ $53.04
13059812017-11-02 14:41:19 UTC-1.5 LTC32.507169 LTC$1,724 @ $53.04
13059792017-11-02 14:36:58 UTC-3.15 LTC34.007169 LTC$1,804 @ $53.04
13059772017-11-02 14:33:36 UTC+1.49 LTC37.157169 LTC$1,971 @ $53.04
13059762017-11-02 14:33:10 UTC+4.99 LTC35.667169 LTC$1,892 @ $53.04
13059742017-11-02 14:28:09 UTC+2.98 LTC30.677169 LTC$1,627 @ $53.04
13059682017-11-02 14:16:18 UTC-6.086187 LTC27.697169 LTC$1,469 @ $53.04
13059642017-11-02 14:04:30 UTC-3.145231 LTC33.783356 LTC$1,770 @ $52.4
13059622017-11-02 14:03:02 UTC+4.0671 LTC36.928587 LTC$1,935 @ $52.4
13059532017-11-02 13:43:24 UTC+0.120761 LTC32.861487 LTC$1,722 @ $52.4
13059522017-11-02 13:39:25 UTC-1.278891 LTC32.740726 LTC$1,716 @ $52.4
13059502017-11-02 13:30:25 UTC+10.285796 LTC34.019617 LTC$1,783 @ $52.4
13059492017-11-02 13:13:59 UTC+3.49 LTC23.733821 LTC$1,244 @ $52.4
13059472017-11-02 13:05:07 UTC-18.142833 LTC20.243821 LTC$1,061 @ $52.4
13059462017-11-02 13:05:06 UTC+10.13813 LTC38.386654 LTC$2,011 @ $52.4
13059452017-11-02 12:51:08 UTC+8.79 LTC28.248524 LTC$1,472 @ $52.1
13059432017-11-02 12:49:41 UTC-0.305467 LTC19.458524 LTC$1,014 @ $52.1
13059422017-11-02 12:48:05 UTC+0.306559 LTC19.763991 LTC$1,030 @ $52.1
13059372017-11-02 12:42:56 UTC-54.99 LTC19.457432 LTC$1,014 @ $52.1
13059352017-11-02 12:38:55 UTC+1.555432 LTC74.447432 LTC$3,879 @ $52.1
13059342017-11-02 12:37:24 UTC+7.828349 LTC72.892 LTC$3,798 @ $52.1
13059302017-11-02 12:11:35 UTC+2.589082 LTC65.063651 LTC$3,390 @ $52.1
13059282017-11-02 12:07:16 UTC-4.420489 LTC62.474569 LTC$3,255 @ $52.1
13059272017-11-02 12:02:36 UTC-2.493606 LTC66.895058 LTC$3,522 @ $52.64
13059262017-11-02 11:59:05 UTC-61.150861 LTC69.388664 LTC$3,653 @ $52.64
13059252017-11-02 11:54:38 UTC+1.98 LTC130.539525 LTC$6,872 @ $52.64
13059242017-11-02 11:52:33 UTC+57.897867 LTC128.559525 LTC$6,768 @ $52.64
13059232017-11-02 11:49:18 UTC+14.50365 LTC70.661658 LTC$3,720 @ $52.64
13059222017-11-02 11:39:37 UTC+15.493454 LTC56.158008 LTC$2,956 @ $52.64
13059212017-11-02 11:33:01 UTC+1.98 LTC40.664554 LTC$2,141 @ $52.64
13059202017-11-02 11:27:23 UTC+33.169603 LTC38.684554 LTC$2,036 @ $52.64
13059172017-11-02 11:16:27 UTC+1.354958 LTC5.514951 LTC$290 @ $52.64
13059162017-11-02 11:14:31 UTC-5.444119 LTC4.159993 LTC$219 @ $52.64
13059132017-11-02 11:13:09 UTC+1.995804 LTC9.604112 LTC$506 @ $52.64
13059072017-11-02 11:07:08 UTC+7.608308 LTC7.608308 LTC$392 @ $51.56
13058752017-11-02 09:45:35 UTC-8.884718 LTC0 LTC$0 @ $50.89
13058542017-11-02 08:27:32 UTC-2.60533 LTC8.884718 LTC$452 @ $50.91
13057932017-11-02 05:50:30 UTC-0.49 LTC11.490048 LTC$598 @ $52.07
13057752017-11-02 05:10:31 UTC-0.99 LTC11.980048 LTC$625 @ $52.15
13056702017-11-01 23:44:54 UTC+0.822167 LTC12.970048 LTC$688 @ $53.04
13056642017-11-01 23:29:06 UTC-0.99 LTC12.147881 LTC$644 @ $53.04
13056632017-11-01 23:22:15 UTC+0.99 LTC13.137881 LTC$697 @ $53.04
13056622017-11-01 23:18:46 UTC0 LTC12.147881 LTC$644 @ $53.04
13056602017-11-01 23:13:24 UTC+1.783163 LTC12.147881 LTC$644 @ $53.04
13056592017-11-01 23:11:13 UTC-1.287827 LTC10.364718 LTC$550 @ $53.04
13056572017-11-01 23:05:38 UTC+1.780837 LTC11.652545 LTC$618 @ $53.04
13056562017-11-01 23:00:52 UTC+0.99 LTC9.871708 LTC$524 @ $53.04
13056512017-11-01 22:45:19 UTC-4 LTC8.881708 LTC$475 @ $53.43
13056502017-11-01 22:44:33 UTC-12.108398 LTC12.881708 LTC$688 @ $53.43
13056432017-11-01 22:32:09 UTC+2.431804 LTC24.990106 LTC$1,335 @ $53.43
13056382017-11-01 22:15:30 UTC+1.618398 LTC22.558302 LTC$1,205 @ $53.43
13056372017-11-01 22:13:18 UTC+2.558196 LTC20.939904 LTC$1,119 @ $53.43
13056362017-11-01 22:08:24 UTC-2.98 LTC18.381708 LTC$982 @ $53.43
13056342017-11-01 22:04:05 UTC+1.287827 LTC21.361708 LTC$1,152 @ $53.93
13056322017-11-01 21:59:41 UTC+9.99 LTC20.073881 LTC$1,083 @ $53.93
13056312017-11-01 21:57:45 UTC-2.96 LTC10.083881 LTC$544 @ $53.93
13056262017-11-01 21:45:42 UTC+0.001608 LTC13.043881 LTC$703 @ $53.93
13056182017-11-01 21:20:12 UTC+3.021098 LTC13.042273 LTC$703 @ $53.93
13056172017-11-01 21:18:30 UTC-1.160126 LTC10.021175 LTC$540 @ $53.93
13056152017-11-01 21:06:07 UTC+0.49 LTC11.181301 LTC$607 @ $54.33
13056142017-11-01 21:01:34 UTC-1.010167 LTC10.691301 LTC$581 @ $54.33
13056122017-11-01 20:59:14 UTC-0.19752 LTC11.701468 LTC$636 @ $54.33
13056052017-11-01 20:36:01 UTC+1.010167 LTC11.898988 LTC$646 @ $54.33
13056042017-11-01 20:33:53 UTC-0.99 LTC10.888821 LTC$592 @ $54.33
13056022017-11-01 20:32:04 UTC-0.10248 LTC11.878821 LTC$645 @ $54.33
13055972017-11-01 20:22:48 UTC-1.19 LTC11.981301 LTC$651 @ $54.33
13055932017-11-01 20:14:30 UTC+0.053297 LTC13.171301 LTC$716 @ $54.33
13055892017-11-01 20:09:32 UTC+0.01 LTC13.118004 LTC$712 @ $54.3
13055872017-11-01 20:06:11 UTC+0.99 LTC13.108004 LTC$712 @ $54.3
13055852017-11-01 19:59:15 UTC0 LTC12.118004 LTC$658 @ $54.3
13055842017-11-01 19:58:17 UTC0 LTC12.118004 LTC$658 @ $54.3
13055792017-11-01 19:46:26 UTC-1.012006 LTC12.118004 LTC$658 @ $54.3
13055772017-11-01 19:39:00 UTC+1.190213 LTC13.13001 LTC$713 @ $54.3
13055742017-11-01 19:30:38 UTC+0.49 LTC11.939797 LTC$648 @ $54.3
13055732017-11-01 19:25:38 UTC-0.49 LTC11.449797 LTC$622 @ $54.3
13055722017-11-01 19:24:12 UTC+4.98 LTC11.939797 LTC$648 @ $54.3
13055712017-11-01 19:21:15 UTC-6.99 LTC6.959797 LTC$378 @ $54.3
13055682017-11-01 19:17:16 UTC+1.997791 LTC13.949797 LTC$757 @ $54.3
13055672017-11-01 19:08:43 UTC-2.596093 LTC11.952006 LTC$649 @ $54.3
13055652017-11-01 18:55:20 UTC+0.99 LTC14.548099 LTC$791 @ $54.36
13055642017-11-01 18:51:06 UTC+0.99 LTC13.558099 LTC$737 @ $54.36
13055532017-11-01 18:33:23 UTC-4.99 LTC12.568099 LTC$683 @ $54.36
13055502017-11-01 18:22:13 UTC-0.5 LTC17.558099 LTC$955 @ $54.36
13055362017-11-01 18:04:02 UTC-0.023789 LTC18.058099 LTC$982 @ $54.36
13055272017-11-01 17:52:30 UTC+4.99 LTC18.081888 LTC$981 @ $54.27
13055262017-11-01 17:48:00 UTC-105.069997 LTC13.091888 LTC$711 @ $54.27
13055232017-11-01 17:39:45 UTC+6.616755 LTC118.161885 LTC$6,413 @ $54.27
13055212017-11-01 17:32:59 UTC-2.968448 LTC111.54513 LTC$6,054 @ $54.27
13055162017-11-01 17:17:45 UTC0 LTC114.513578 LTC$6,215 @ $54.27
13055152017-11-01 17:15:30 UTC+10.168096 LTC114.513578 LTC$6,215 @ $54.27
13055082017-11-01 17:02:41 UTC+0.489534 LTC104.345482 LTC$5,664 @ $54.28
13054942017-11-01 16:37:18 UTC+0.397034 LTC103.855948 LTC$5,637 @ $54.28
13054932017-11-01 16:35:02 UTC-2.033626 LTC103.458914 LTC$5,616 @ $54.28
13054922017-11-01 16:29:45 UTC-0.49 LTC105.49254 LTC$5,726 @ $54.28
13054902017-11-01 16:23:29 UTC+0.471875 LTC105.98254 LTC$5,753 @ $54.28
13054862017-11-01 16:11:57 UTC-0.510032 LTC105.510665 LTC$5,727 @ $54.28
13054842017-11-01 15:59:37 UTC+1.99 LTC106.020697 LTC$5,772 @ $54.44
13054832017-11-01 15:56:39 UTC+3.040665 LTC104.030697 LTC$5,664 @ $54.44
13054812017-11-01 15:53:17 UTC-159.495636 LTC100.990032 LTC$5,498 @ $54.44
13054742017-11-01 15:34:39 UTC+99.99 LTC260.485668 LTC$14,182 @ $54.44
13054732017-11-01 15:23:44 UTC+49.99 LTC160.495668 LTC$8,738 @ $54.44
13054702017-11-01 15:16:21 UTC-0.005517 LTC110.505668 LTC$6,016 @ $54.44
13054692017-11-01 15:13:13 UTC-11.953504 LTC110.511185 LTC$6,017 @ $54.44
13054682017-11-01 15:09:09 UTC+97.81 LTC122.464689 LTC$6,667 @ $54.44
13054672017-11-01 15:08:09 UTC-11.97 LTC24.654689 LTC$1,342 @ $54.44
13054642017-11-01 15:04:10 UTC+1.995517 LTC36.624689 LTC$2,001 @ $54.62
13054632017-11-01 14:56:22 UTC-0.99 LTC34.629172 LTC$1,892 @ $54.62
13054622017-11-01 14:55:08 UTC+0.489172 LTC35.619172 LTC$1,946 @ $54.62
13054562017-11-01 14:26:02 UTC-0.044687 LTC35.13 LTC$1,919 @ $54.62
13054552017-11-01 14:20:03 UTC+0.665817 LTC35.174687 LTC$1,921 @ $54.62
13054542017-11-01 14:16:56 UTC-0.8 LTC34.50887 LTC$1,885 @ $54.62
13054482017-11-01 13:59:03 UTC0 LTC35.30887 LTC$1,933 @ $54.75
13054472017-11-01 13:52:40 UTC+8.9892 LTC35.30887 LTC$1,933 @ $54.75
13054442017-11-01 13:48:04 UTC-0.711893 LTC26.31967 LTC$1,441 @ $54.75
13054432017-11-01 13:41:02 UTC+0.057645 LTC27.031563 LTC$1,480 @ $54.75
13054212017-11-01 13:09:49 UTC+0.49 LTC26.973918 LTC$1,477 @ $54.75
13054152017-11-01 12:56:25 UTC+0.293115 LTC26.483918 LTC$1,446 @ $54.59
13054022017-11-01 12:25:37 UTC+6.016876 LTC26.190803 LTC$1,430 @ $54.59
13054012017-11-01 12:21:34 UTC+4.01 LTC20.173927 LTC$1,101 @ $54.59
13053992017-11-01 12:17:39 UTC+0.89 LTC16.163927 LTC$882 @ $54.59
13053942017-11-01 11:58:51 UTC-1.49 LTC15.273927 LTC$833 @ $54.51
13053782017-11-01 11:12:48 UTC+1.721085 LTC16.763927 LTC$914 @ $54.51
13053742017-11-01 11:00:11 UTC+6.99 LTC15.042842 LTC$823 @ $54.68
13053722017-11-01 10:58:35 UTC+8.052842 LTC8.052842 LTC$440 @ $54.68
13053712017-11-01 10:53:20 UTC-22.798882 LTC0 LTC$0 @ $54.68
13053642017-11-01 10:41:23 UTC-1.971596 LTC22.798882 LTC$1,247 @ $54.68
13053632017-11-01 10:40:08 UTC+1.998325 LTC24.770478 LTC$1,354 @ $54.68
13053512017-11-01 10:21:16 UTC+0.001596 LTC22.772153 LTC$1,245 @ $54.68
13053442017-11-01 09:59:29 UTC+0.550149 LTC22.770557 LTC$1,251 @ $54.95
13053362017-11-01 09:40:35 UTC+0.59 LTC22.220408 LTC$1,221 @ $54.95
13053352017-11-01 09:34:07 UTC-1.89699 LTC21.630408 LTC$1,189 @ $54.95
13053332017-11-01 09:27:02 UTC+0.391041 LTC23.527398 LTC$1,293 @ $54.95
13053322017-11-01 09:25:16 UTC+0.700404 LTC23.136357 LTC$1,271 @ $54.95
13053262017-11-01 09:14:28 UTC+0.588959 LTC22.435953 LTC$1,233 @ $54.95
13053242017-11-01 09:12:36 UTC-0.700551 LTC21.846994 LTC$1,200 @ $54.95
13053202017-11-01 08:57:56 UTC+2.99 LTC22.547545 LTC$1,248 @ $55.37
13053192017-11-01 08:53:04 UTC-5.643705 LTC19.557545 LTC$1,083 @ $55.37
13053152017-11-01 08:35:58 UTC+7.38 LTC25.20125 LTC$1,395 @ $55.37
13053142017-11-01 08:28:52 UTC+0.5 LTC17.82125 LTC$987 @ $55.37
13053102017-11-01 08:18:49 UTC+0.99 LTC17.32125 LTC$959 @ $55.37
13053082017-11-01 08:15:24 UTC-1.454703 LTC16.33125 LTC$904 @ $55.37
13053062017-11-01 08:13:19 UTC+0.49 LTC17.785953 LTC$985 @ $55.37
13052952017-11-01 07:50:52 UTC-1.99 LTC17.295953 LTC$958 @ $55.39
13052932017-11-01 07:42:19 UTC-0.99 LTC19.285953 LTC$1,068 @ $55.39
13052922017-11-01 07:40:58 UTC-0.49 LTC20.275953 LTC$1,123 @ $55.39
13051092017-10-31 23:57:41 UTC0 LTC20.765953 LTC$1,148 @ $55.29
13051042017-10-31 23:40:56 UTC+0.051004 LTC20.765953 LTC$1,148 @ $55.29
13050982017-10-31 23:31:23 UTC-0.051004 LTC20.714949 LTC$1,145 @ $55.29
13050912017-10-31 23:17:46 UTC0 LTC20.765953 LTC$1,148 @ $55.29
13050302017-10-31 21:03:05 UTC-0.432489 LTC20.765953 LTC$1,158 @ $55.74
13050282017-10-31 20:56:57 UTC+0.826167 LTC21.198442 LTC$1,182 @ $55.74
13050222017-10-31 20:31:15 UTC-5.81892 LTC20.372275 LTC$1,136 @ $55.74
13050212017-10-31 20:23:44 UTC+0.93344 LTC26.191195 LTC$1,460 @ $55.74
13050202017-10-31 20:18:52 UTC-0.55 LTC25.257755 LTC$1,408 @ $55.74
13050192017-10-31 20:05:16 UTC-0.03082823 LTC25.807755 LTC$1,439 @ $55.74
13050182017-10-31 20:01:11 UTC-0.895942 LTC25.83858323 LTC$1,443 @ $55.85
13050142017-10-31 19:47:38 UTC+4.009667 LTC26.73452523 LTC$1,493 @ $55.85
13050132017-10-31 19:39:00 UTC+1.02082823 LTC22.72485823 LTC$1,269 @ $55.85
13050042017-10-31 19:22:23 UTC-2.682195 LTC21.70403 LTC$1,212 @ $55.85
13050032017-10-31 19:17:10 UTC-1.99 LTC24.386225 LTC$1,362 @ $55.85
13049972017-10-31 18:59:01 UTC+7.54082 LTC26.376225 LTC$1,472 @ $55.82
13049952017-10-31 18:57:34 UTC-4.99 LTC18.835405 LTC$1,051 @ $55.82
13049832017-10-31 18:34:38 UTC0 LTC23.825405 LTC$1,330 @ $55.82
13049762017-10-31 18:22:04 UTC+0.129339 LTC23.825405 LTC$1,330 @ $55.82
13049712017-10-31 18:11:09 UTC-0.99 LTC23.696066 LTC$1,323 @ $55.82
13049702017-10-31 18:09:59 UTC+1.89 LTC24.686066 LTC$1,378 @ $55.82
13049692017-10-31 18:07:16 UTC-0.286093 LTC22.796066 LTC$1,272 @ $55.82
13049662017-10-31 17:59:24 UTC+0.907792 LTC23.082159 LTC$1,288 @ $55.82
13049632017-10-31 17:51:23 UTC0 LTC22.174367 LTC$1,238 @ $55.82
13049592017-10-31 17:38:09 UTC+8.417985 LTC22.174367 LTC$1,238 @ $55.82
13049582017-10-31 17:36:08 UTC-13.544246 LTC13.756382 LTC$768 @ $55.82
13049552017-10-31 17:32:59 UTC-0.89 LTC27.300628 LTC$1,524 @ $55.82
13049542017-10-31 17:30:48 UTC+1.99 LTC28.190628 LTC$1,574 @ $55.82
13049532017-10-31 17:30:19 UTC+0.58234 LTC26.200628 LTC$1,462 @ $55.82
13049492017-10-31 17:21:42 UTC+2.064246 LTC25.618288 LTC$1,430 @ $55.82
13049472017-10-31 17:19:00 UTC-2.49 LTC23.554042 LTC$1,315 @ $55.82
13049452017-10-31 17:11:10 UTC+1.973538 LTC26.044042 LTC$1,454 @ $55.82
13049402017-10-31 17:01:34 UTC+9.49 LTC24.070504 LTC$1,346 @ $55.94
13049352017-10-31 16:47:15 UTC+2.49 LTC14.580504 LTC$816 @ $55.94
13049322017-10-31 16:31:13 UTC+1.716093 LTC12.090504 LTC$676 @ $55.94
13049302017-10-31 16:24:38 UTC-1.402416 LTC10.374411 LTC$580 @ $55.94
13049282017-10-31 16:17:07 UTC-4.1 LTC11.776827 LTC$659 @ $55.94
13048972017-10-31 14:53:09 UTC+3.11 LTC15.876827 LTC$890 @ $56.08
13048892017-10-31 14:39:55 UTC+0.99 LTC12.766827 LTC$716 @ $56.08
13048882017-10-31 14:31:17 UTC-3.990071 LTC11.776827 LTC$660 @ $56.08
13048872017-10-31 14:27:22 UTC+3.980079 LTC15.766898 LTC$884 @ $56.08
13048822017-10-31 14:16:02 UTC-3.923133 LTC11.786819 LTC$661 @ $56.08
13048812017-10-31 14:07:06 UTC+4.04 LTC15.709952 LTC$881 @ $56.08
13048792017-10-31 14:04:17 UTC-3.778134 LTC11.669952 LTC$655 @ $56.15
13048702017-10-31 13:38:22 UTC+0.010071 LTC15.448086 LTC$867 @ $56.15
13048622017-10-31 13:22:01 UTC-0.21261 LTC15.438015 LTC$867 @ $56.15
13048612017-10-31 13:09:24 UTC-0.99 LTC15.650625 LTC$879 @ $56.15
13048582017-10-31 13:05:32 UTC+0.6811 LTC16.640625 LTC$936 @ $56.27
13048502017-10-31 12:50:34 UTC+3.98 LTC15.959525 LTC$898 @ $56.27
13048472017-10-31 12:47:35 UTC-0.877211 LTC11.979525 LTC$674 @ $56.27
13048462017-10-31 12:40:59 UTC+1.062251 LTC12.856736 LTC$723 @ $56.27
13048202017-10-31 11:40:29 UTC+0.323727 LTC11.794485 LTC$664 @ $56.3
13048112017-10-31 11:13:37 UTC+1.87151 LTC11.470758 LTC$646 @ $56.3
13048082017-10-31 11:07:39 UTC-1.326821 LTC9.599248 LTC$542 @ $56.43
13048002017-10-31 10:53:37 UTC-0.022015 LTC10.926069 LTC$617 @ $56.43
13047952017-10-31 10:26:30 UTC-140.088858 LTC10.948084 LTC$618 @ $56.43
13047942017-10-31 10:25:46 UTC+140.082053 LTC151.036942 LTC$8,523 @ $56.43
13047882017-10-31 10:07:06 UTC+2.001275 LTC10.954889 LTC$615 @ $56.16
13047862017-10-31 09:58:10 UTC+0.894621 LTC8.953614 LTC$503 @ $56.16
13047822017-10-31 09:45:31 UTC+0.99 LTC8.058993 LTC$453 @ $56.16
13047812017-10-31 09:44:18 UTC-0.955994 LTC7.068993 LTC$397 @ $56.16
13047642017-10-31 09:01:12 UTC-0.998798 LTC8.024987 LTC$450 @ $56.04
13047632017-10-31 08:55:49 UTC-17.986541 LTC9.023785 LTC$506 @ $56.04
13047612017-10-31 08:44:13 UTC+1.136288 LTC27.010326 LTC$1,514 @ $56.04
13047512017-10-31 08:25:19 UTC+1.99251 LTC25.874038 LTC$1,450 @ $56.04
13047502017-10-31 08:23:34 UTC-2.562699 LTC23.881528 LTC$1,338 @ $56.04
13047212017-10-31 07:25:31 UTC+0.671528 LTC26.444227 LTC$1,479 @ $55.92
13047202017-10-31 07:15:43 UTC-0.296194 LTC25.772699 LTC$1,441 @ $55.92
13045582017-10-31 00:30:22 UTC0 LTC26.068893 LTC$1,467 @ $56.28
13045552017-10-31 00:26:50 UTC+0.468893 LTC26.068893 LTC$1,467 @ $56.28
13045482017-10-30 23:58:59 UTC-0.49 LTC25.6 LTC$1,441 @ $56.29
13045282017-10-30 23:08:20 UTC-1.638784 LTC26.09 LTC$1,462 @ $56.04
13045242017-10-30 23:04:33 UTC-1.449034 LTC27.728784 LTC$1,554 @ $56.04
13045232017-10-30 23:03:11 UTC+2.89 LTC29.177818 LTC$1,635 @ $56.04
13045162017-10-30 22:48:31 UTC+1.449034 LTC26.287818 LTC$1,473 @ $56.04
13045072017-10-30 22:26:04 UTC+0.49 LTC24.838784 LTC$1,392 @ $56.04
13045042017-10-30 22:23:34 UTC-1.46 LTC24.348784 LTC$1,364 @ $56.04
13044962017-10-30 22:09:37 UTC-2.99 LTC25.808784 LTC$1,446 @ $56.04
13044952017-10-30 22:06:09 UTC+2.018642 LTC28.798784 LTC$1,614 @ $56.04
13044882017-10-30 21:55:26 UTC-1 LTC26.780142 LTC$1,501 @ $56.04
13044712017-10-30 21:28:06 UTC-1.607185 LTC27.780142 LTC$1,557 @ $56.04
13044662017-10-30 21:15:30 UTC+1.99 LTC29.387327 LTC$1,647 @ $56.04
13044642017-10-30 21:05:02 UTC+0.934858 LTC27.397327 LTC$1,541 @ $56.24
13044622017-10-30 20:57:35 UTC+2.99 LTC26.462469 LTC$1,488 @ $56.24
13044542017-10-30 20:43:27 UTC-0.607531 LTC23.472469 LTC$1,320 @ $56.24
13044512017-10-30 20:26:19 UTC+0.87 LTC24.08 LTC$1,354 @ $56.24
13044492017-10-30 20:24:43 UTC+5.24 LTC23.21 LTC$1,305 @ $56.24
13044482017-10-30 20:22:02 UTC+0.99 LTC17.97 LTC$1,011 @ $56.24
13044362017-10-30 19:46:09 UTC-2.97 LTC16.98 LTC$956 @ $56.3
13044292017-10-30 19:27:17 UTC-0.382394 LTC19.95 LTC$1,123 @ $56.3
13044222017-10-30 19:16:19 UTC-7 LTC20.332394 LTC$1,145 @ $56.3
13044202017-10-30 19:07:10 UTC+1.130235 LTC27.332394 LTC$1,539 @ $56.3
13044072017-10-30 18:51:44 UTC-1.56303 LTC26.202159 LTC$1,479 @ $56.43
13044062017-10-30 18:41:39 UTC+0.049032 LTC27.765189 LTC$1,567 @ $56.43
13044042017-10-30 18:34:26 UTC+0.093584 LTC27.716157 LTC$1,564 @ $56.43
13043992017-10-30 18:26:07 UTC+1.601985 LTC27.622573 LTC$1,559 @ $56.43
13043982017-10-30 18:19:25 UTC-0.856615 LTC26.020588 LTC$1,468 @ $56.43
13043962017-10-30 18:15:59 UTC+0.969091 LTC26.877203 LTC$1,517 @ $56.43
13043902017-10-30 18:07:13 UTC+1.044908 LTC25.908112 LTC$1,466 @ $56.59
13043882017-10-30 17:44:48 UTC+0.71072 LTC24.863204 LTC$1,407 @ $56.59
13043842017-10-30 17:39:12 UTC+1.134411 LTC24.152484 LTC$1,367 @ $56.59
13043822017-10-30 17:35:13 UTC+5.333439 LTC23.018073 LTC$1,303 @ $56.59
13043812017-10-30 17:28:58 UTC+0.28541 LTC17.684634 LTC$1,001 @ $56.59
13043792017-10-30 17:19:52 UTC+2.20387 LTC17.399224 LTC$985 @ $56.59
13043742017-10-30 17:06:18 UTC-2.99 LTC15.195354 LTC$858 @ $56.44
13043732017-10-30 17:04:58 UTC+0.49 LTC18.185354 LTC$1,026 @ $56.44
13043712017-10-30 16:53:50 UTC+6.590975 LTC17.695354 LTC$999 @ $56.44
13043682017-10-30 16:27:17 UTC-1.98 LTC11.104379 LTC$627 @ $56.44
13043652017-10-30 16:12:48 UTC+2.99 LTC13.084379 LTC$738 @ $56.44
13043612017-10-30 16:07:24 UTC-8.735762 LTC10.094379 LTC$570 @ $56.44
13043602017-10-30 15:58:30 UTC0 LTC18.830141 LTC$1,062 @ $56.4
13043592017-10-30 15:55:33 UTC+1.465766 LTC18.830141 LTC$1,062 @ $56.4
13043512017-10-30 15:37:11 UTC+0.99 LTC17.364375 LTC$979 @ $56.4
13043502017-10-30 15:35:19 UTC-1.99 LTC16.374375 LTC$924 @ $56.4
13043462017-10-30 15:31:40 UTC+1.49 LTC18.364375 LTC$1,036 @ $56.4
13043452017-10-30 15:29:33 UTC-0.452226 LTC16.874375 LTC$952 @ $56.4
13043362017-10-30 15:10:17 UTC+3.335614 LTC17.326601 LTC$977 @ $56.4
13043352017-10-30 15:03:34 UTC+0.285225 LTC13.990987 LTC$790 @ $56.43
13043322017-10-30 15:02:08 UTC+1.99 LTC13.705762 LTC$773 @ $56.43
13043312017-10-30 15:00:21 UTC-1.99 LTC11.715762 LTC$661 @ $56.43
13043202017-10-30 14:43:38 UTC-17.579399 LTC13.705762 LTC$773 @ $56.43
13043182017-10-30 14:36:22 UTC-0.832341 LTC31.285161 LTC$1,765 @ $56.43
13043162017-10-30 14:34:31 UTC-1.990571 LTC32.117502 LTC$1,812 @ $56.43
13043142017-10-30 14:28:57 UTC+0.61992 LTC34.108073 LTC$1,925 @ $56.43
13043072017-10-30 13:59:04 UTC+1.427518 LTC33.488153 LTC$1,893 @ $56.54
13043052017-10-30 13:54:15 UTC-6.829906 LTC32.060635 LTC$1,813 @ $56.54
13042952017-10-30 13:23:33 UTC+0.49 LTC38.890541 LTC$2,199 @ $56.54
13042912017-10-30 13:13:22 UTC+0.99 LTC38.400541 LTC$2,171 @ $56.54
13042882017-10-30 13:05:40 UTC+1.707395 LTC37.410541 LTC$2,130 @ $56.93
13042852017-10-30 12:59:42 UTC+0.380477 LTC35.703146 LTC$2,032 @ $56.93
13042782017-10-30 12:55:21 UTC-3.844982 LTC35.322669 LTC$2,011 @ $56.93
13042762017-10-30 12:45:55 UTC+0.99 LTC39.167651 LTC$2,230 @ $56.93
13042692017-10-30 12:36:33 UTC-0.037445 LTC38.177651 LTC$2,173 @ $56.93
13042632017-10-30 12:24:45 UTC+1.943434 LTC38.215096 LTC$2,175 @ $56.93
13042522017-10-30 12:02:13 UTC+1.93909 LTC36.271662 LTC$2,058 @ $56.74
13042492017-10-30 11:56:06 UTC-1.816607 LTC34.332572 LTC$1,948 @ $56.74
13042462017-10-30 11:54:10 UTC+1.942458 LTC36.149179 LTC$2,051 @ $56.74
13042442017-10-30 11:51:43 UTC-1.99 LTC34.206721 LTC$1,941 @ $56.74
13042402017-10-30 11:37:51 UTC+6.254159 LTC36.196721 LTC$2,054 @ $56.74
13042392017-10-30 11:37:43 UTC-4.457403 LTC29.942562 LTC$1,699 @ $56.74
13042362017-10-30 11:33:21 UTC+0.32005 LTC34.399965 LTC$1,952 @ $56.74
13042342017-10-30 11:26:15 UTC-0.39 LTC34.079915 LTC$1,934 @ $56.74
13042322017-10-30 11:19:08 UTC+0.650944 LTC34.469915 LTC$1,956 @ $56.74
13042132017-10-30 10:48:49 UTC+1.793066 LTC33.818971 LTC$1,930 @ $57.07
13042102017-10-30 10:34:49 UTC+0.39 LTC32.025905 LTC$1,828 @ $57.07
13042092017-10-30 10:33:25 UTC-0.99 LTC31.635905 LTC$1,805 @ $57.07
13042082017-10-30 10:25:15 UTC+1.99 LTC32.625905 LTC$1,862 @ $57.07
13042062017-10-30 10:24:15 UTC-1.643616 LTC30.635905 LTC$1,748 @ $57.07
13042022017-10-30 10:14:49 UTC-0.344744 LTC32.279521 LTC$1,842 @ $57.07
13042002017-10-30 10:09:54 UTC+0.264864 LTC32.624265 LTC$1,862 @ $57.07
13041982017-10-30 10:04:20 UTC+4.83 LTC32.359401 LTC$1,852 @ $57.25
13041962017-10-30 10:01:16 UTC-4.48 LTC27.529401 LTC$1,576 @ $57.25
13041932017-10-30 09:45:53 UTC-0.244136 LTC32.009401 LTC$1,832 @ $57.25
13041922017-10-30 09:41:59 UTC-0.278016 LTC32.253537 LTC$1,846 @ $57.25
13041912017-10-30 09:38:50 UTC+1.334744 LTC32.531553 LTC$1,862 @ $57.25
13041842017-10-30 09:30:02 UTC-0.874504 LTC31.196809 LTC$1,786 @ $57.25
13041802017-10-30 09:16:11 UTC+13.257802 LTC32.071313 LTC$1,836 @ $57.25
13041792017-10-30 09:13:52 UTC-1.008156 LTC18.813511 LTC$1,077 @ $57.25
13041762017-10-30 09:08:13 UTC+4.78178 LTC19.821667 LTC$1,135 @ $57.25
13041752017-10-30 09:06:44 UTC+2.268016 LTC15.039887 LTC$866 @ $57.57
13041742017-10-30 09:01:10 UTC+9.568103 LTC12.771871 LTC$735 @ $57.57
13041732017-10-30 09:00:14 UTC+0.928232 LTC3.203768 LTC$184 @ $57.57
13041712017-10-30 08:58:20 UTC-1.910226 LTC2.275536 LTC$131 @ $57.57
13041702017-10-30 08:57:02 UTC+1.998156 LTC4.185762 LTC$241 @ $57.57
13041682017-10-30 08:55:42 UTC-0.99 LTC2.187606 LTC$126 @ $57.57
13041662017-10-30 08:54:08 UTC+0.27738 LTC3.177606 LTC$183 @ $57.57
13041602017-10-30 08:46:37 UTC+0.99 LTC2.900226 LTC$167 @ $57.57
13041522017-10-30 08:29:04 UTC-1.410256 LTC1.910226 LTC$110 @ $57.57
13041422017-10-30 08:13:15 UTC-3.879774 LTC3.320482 LTC$191 @ $57.57
13041362017-10-30 08:01:34 UTC+1.410256 LTC7.200256 LTC$416 @ $57.79
13041262017-10-30 07:47:10 UTC+0.99 LTC5.79 LTC$335 @ $57.79
13041232017-10-30 07:34:53 UTC+0.99 LTC4.8 LTC$277 @ $57.79
13041142017-10-30 07:02:39 UTC+3.81 LTC3.81 LTC$220 @ $57.8
13041132017-10-30 07:01:25 UTC-12.100956 LTC0 LTC$0 @ $57.8
13040842017-10-30 06:02:24 UTC-36.055478 LTC12.100956 LTC$702 @ $57.99
13040412017-10-30 04:39:22 UTC+0.99 LTC48.156434 LTC$2,741 @ $56.91
13040402017-10-30 04:29:04 UTC-3.99 LTC47.166434 LTC$2,684 @ $56.91
13039762017-10-30 02:04:07 UTC+0.051356 LTC51.156434 LTC$2,892 @ $56.53
13039602017-10-30 01:27:52 UTC-0.238577 LTC51.105078 LTC$2,874 @ $56.23
13039262017-10-30 00:08:18 UTC+0.03997 LTC51.343655 LTC$2,902 @ $56.52
13039132017-10-29 23:39:34 UTC-0.99 LTC51.303685 LTC$2,900 @ $56.52
13039122017-10-29 23:34:03 UTC+0.99 LTC52.293685 LTC$2,956 @ $56.52
13039112017-10-29 23:30:25 UTC+0.96003 LTC51.303685 LTC$2,900 @ $56.52
13039082017-10-29 23:11:52 UTC+2.187221 LTC50.343655 LTC$2,845 @ $56.52
13039072017-10-29 23:03:45 UTC+0.99 LTC48.156434 LTC$2,722 @ $56.52
13039052017-10-29 23:01:21 UTC-1.99 LTC47.166434 LTC$2,690 @ $57.03
13038882017-10-29 22:32:50 UTC-2.924473 LTC49.156434 LTC$2,804 @ $57.03
13038772017-10-29 22:15:58 UTC+8.101696 LTC52.080907 LTC$2,970 @ $57.03
13038742017-10-29 22:04:38 UTC+1 LTC43.979211 LTC$2,508 @ $57.03
13038562017-10-29 21:46:35 UTC+6.448577 LTC42.979211 LTC$2,444 @ $56.88
13038552017-10-29 21:40:12 UTC-5.092116 LTC36.530634 LTC$2,078 @ $56.88
13038492017-10-29 21:31:48 UTC+0.99 LTC41.62275 LTC$2,367 @ $56.88
13038472017-10-29 21:21:43 UTC0 LTC40.63275 LTC$2,311 @ $56.88
13038422017-10-29 21:15:18 UTC+1.99 LTC40.63275 LTC$2,311 @ $56.88
13038412017-10-29 21:05:25 UTC-1.99 LTC38.64275 LTC$2,209 @ $57.16
13038272017-10-29 20:29:17 UTC0 LTC40.63275 LTC$2,323 @ $57.16
13038192017-10-29 20:03:25 UTC-1.409556 LTC40.63275 LTC$2,332 @ $57.38
13038182017-10-29 20:02:06 UTC+1.550683 LTC42.042306 LTC$2,412 @ $57.38
13038132017-10-29 19:45:33 UTC+0.99 LTC40.491623 LTC$2,323 @ $57.38
13038062017-10-29 19:21:52 UTC+3.612116 LTC39.501623 LTC$2,267 @ $57.38
13038022017-10-29 19:13:38 UTC+1.924473 LTC35.889507 LTC$2,059 @ $57.38
13038012017-10-29 19:08:10 UTC-2.98144 LTC33.965034 LTC$1,929 @ $56.8
13037982017-10-29 19:03:25 UTC+0.66178 LTC36.946474 LTC$2,099 @ $56.8
13037902017-10-29 18:43:03 UTC+0.747749 LTC36.284694 LTC$2,061 @ $56.8
13037852017-10-29 18:32:47 UTC+2.270679 LTC35.536945 LTC$2,019 @ $56.8
13037832017-10-29 18:27:26 UTC-1.97 LTC33.266266 LTC$1,890 @ $56.8
13037742017-10-29 18:11:20 UTC-0.958467 LTC35.236266 LTC$2,001 @ $56.8
13037692017-10-29 18:06:39 UTC+3.812986 LTC36.194733 LTC$2,061 @ $56.93
13037682017-10-29 17:55:02 UTC+4.99 LTC32.381747 LTC$1,844 @ $56.93
13037672017-10-29 17:49:32 UTC-8.216055 LTC27.391747 LTC$1,560 @ $56.93
13037602017-10-29 17:24:02 UTC+0.377802 LTC35.607802 LTC$2,027 @ $56.93
13037582017-10-29 17:16:34 UTC-8.696607 LTC35.23 LTC$2,006 @ $56.93
13037562017-10-29 17:14:07 UTC+8.888815 LTC43.926607 LTC$2,501 @ $56.93
13037472017-10-29 16:55:53 UTC+1.870661 LTC35.037792 LTC$1,996 @ $56.97
13037462017-10-29 16:47:51 UTC0 LTC33.167131 LTC$1,890 @ $56.97
13037392017-10-29 16:19:48 UTC-34.408497 LTC33.167131 LTC$1,890 @ $56.97
13037362017-10-29 16:04:46 UTC+9.686607 LTC67.575628 LTC$3,850 @ $56.97
13037342017-10-29 16:01:30 UTC+1.485712 LTC57.889021 LTC$3,298 @ $56.97
13037332017-10-29 16:01:24 UTC+0.864812 LTC56.403309 LTC$3,213 @ $56.97
13037312017-10-29 15:59:27 UTC-0.045464 LTC55.538497 LTC$3,164 @ $56.97
13037272017-10-29 15:53:13 UTC-1.431503 LTC55.583961 LTC$3,167 @ $56.97
13037182017-10-29 15:35:59 UTC+19.25 LTC57.015464 LTC$3,248 @ $56.97
13037142017-10-29 15:25:40 UTC+0.99 LTC37.765464 LTC$2,152 @ $56.97
13037102017-10-29 15:19:41 UTC+0.030614 LTC36.775464 LTC$2,095 @ $56.97
13037062017-10-29 15:13:54 UTC-2.7 LTC36.74485 LTC$2,093 @ $56.97
13037052017-10-29 15:03:23 UTC+2.345464 LTC39.44485 LTC$2,224 @ $56.37
13037032017-10-29 15:01:54 UTC-2.227727 LTC37.099386 LTC$2,091 @ $56.37
13037022017-10-29 14:59:55 UTC+0.369386 LTC39.327113 LTC$2,217 @ $56.37
13036892017-10-29 14:36:08 UTC+0.69 LTC38.957727 LTC$2,196 @ $56.37
13036882017-10-29 14:34:59 UTC-0.99 LTC38.267727 LTC$2,157 @ $56.37
13036832017-10-29 14:29:10 UTC+3.5 LTC39.257727 LTC$2,213 @ $56.37
13036812017-10-29 14:23:13 UTC+4.173726 LTC35.757727 LTC$2,016 @ $56.37
13036782017-10-29 14:05:44 UTC-3.591822 LTC31.584001 LTC$1,780 @ $56.37
13036772017-10-29 14:00:46 UTC+1.77 LTC35.175823 LTC$1,973 @ $56.09
13036762017-10-29 13:55:17 UTC-1.669097 LTC33.405823 LTC$1,874 @ $56.09
13036732017-10-29 13:48:22 UTC+0.906274 LTC35.07492 LTC$1,967 @ $56.09
13036722017-10-29 13:46:40 UTC-0.99 LTC34.168646 LTC$1,917 @ $56.09
13036692017-10-29 13:37:38 UTC+1.99 LTC35.158646 LTC$1,972 @ $56.09
13036672017-10-29 13:33:20 UTC-0.779171 LTC33.168646 LTC$1,860 @ $56.09
13036632017-10-29 13:28:02 UTC+2.659097 LTC33.947817 LTC$1,904 @ $56.09
13036612017-10-29 13:22:55 UTC-1.99 LTC31.28872 LTC$1,755 @ $56.09
13036582017-10-29 13:17:45 UTC+0.289171 LTC33.27872 LTC$1,867 @ $56.09
13036542017-10-29 13:09:39 UTC+8.99 LTC32.989549 LTC$1,850 @ $56.09
13036532017-10-29 13:09:07 UTC-2.99 LTC23.999549 LTC$1,346 @ $56.09
13036512017-10-29 13:01:43 UTC-1.497915 LTC26.989549 LTC$1,497 @ $55.45
13036502017-10-29 12:56:58 UTC-0.460451 LTC28.487464 LTC$1,580 @ $55.45
13036452017-10-29 12:53:16 UTC-1.510354 LTC28.947915 LTC$1,605 @ $55.45
13036432017-10-29 12:46:19 UTC+0.000275 LTC30.458269 LTC$1,689 @ $55.45
13036372017-10-29 12:24:16 UTC+1.998948 LTC30.457994 LTC$1,689 @ $55.45
13036352017-10-29 12:22:15 UTC+3.039988 LTC28.459046 LTC$1,578 @ $55.45
13036342017-10-29 12:17:29 UTC-5.025531 LTC25.419058 LTC$1,409 @ $55.45
13036332017-10-29 12:12:41 UTC+1.980307 LTC30.444589 LTC$1,688 @ $55.45
13036252017-10-29 11:52:59 UTC+1.497915 LTC28.464282 LTC$1,569 @ $55.13
13036242017-10-29 11:51:11 UTC-1.38 LTC26.966367 LTC$1,487 @ $55.13
13036202017-10-29 11:45:32 UTC+2.940789 LTC28.346367 LTC$1,563 @ $55.13
13036182017-10-29 11:35:23 UTC-3 LTC25.405578 LTC$1,401 @ $55.13
13036152017-10-29 11:29:22 UTC+2.010047 LTC28.405578 LTC$1,566 @ $55.13
13036092017-10-29 11:20:52 UTC-1.964469 LTC26.395531 LTC$1,455 @ $55.13
13036062017-10-29 11:13:31 UTC+0.91 LTC28.36 LTC$1,563 @ $55.13
13035972017-10-29 10:51:21 UTC-15.99 LTC27.45 LTC$1,499 @ $54.61
13035942017-10-29 10:43:52 UTC-4.010811 LTC43.44 LTC$2,372 @ $54.61
13035932017-10-29 10:37:26 UTC+8.98 LTC47.450811 LTC$2,591 @ $54.61
13035922017-10-29 10:25:09 UTC+0.49 LTC38.470811 LTC$2,101 @ $54.61
13035872017-10-29 10:16:32 UTC+0.99 LTC37.980811 LTC$2,074 @ $54.61
13035862017-10-29 10:03:52 UTC-0.99 LTC36.990811 LTC$2,018 @ $54.56
13035852017-10-29 09:56:27 UTC+0.99 LTC37.980811 LTC$2,072 @ $54.56
13035792017-10-29 09:44:00 UTC-34.600806 LTC36.990811 LTC$2,018 @ $54.56
13035782017-10-29 09:39:53 UTC-16.329238 LTC71.591617 LTC$3,906 @ $54.56
13035762017-10-29 09:36:12 UTC+15.99 LTC87.920855 LTC$4,797 @ $54.56
13035732017-10-29 09:25:12 UTC+1.014609 LTC71.930855 LTC$3,925 @ $54.56
13035682017-10-29 09:00:27 UTC+0.372427 LTC70.916246 LTC$3,877 @ $54.67
13035632017-10-29 08:44:28 UTC-0.002406 LTC70.543819 LTC$3,857 @ $54.67
13035462017-10-29 08:09:59 UTC+0.989921 LTC70.546225 LTC$3,857 @ $54.67
13035382017-10-29 07:50:08 UTC-1.031567 LTC69.556304 LTC$3,815 @ $54.85
13035282017-10-29 07:16:39 UTC+6.339238 LTC70.587871 LTC$3,872 @ $54.85
13035172017-10-29 06:55:50 UTC+0.260175 LTC64.248633 LTC$3,528 @ $54.92
13034662017-10-29 04:45:54 UTC-0.7 LTC63.988458 LTC$3,487 @ $54.5
13034252017-10-29 03:19:51 UTC0 LTC64.688458 LTC$3,528 @ $54.54
13034112017-10-29 02:55:19 UTC-0.049164 LTC64.688458 LTC$3,515 @ $54.33
13034072017-10-29 02:47:13 UTC+9.99 LTC64.737622 LTC$3,518 @ $54.33
13034062017-10-29 02:42:21 UTC-9.598443 LTC54.747622 LTC$2,975 @ $54.33
13033862017-10-29 01:42:28 UTC-4.044192 LTC64.346065 LTC$3,482 @ $54.12
13033412017-10-29 00:24:09 UTC+0.49 LTC68.390257 LTC$3,691 @ $53.97
13033282017-10-28 23:59:34 UTC-0.023106 LTC67.900257 LTC$3,674 @ $54.1
13032942017-10-28 23:11:49 UTC+2.039164 LTC67.923363 LTC$3,675 @ $54.1
13032582017-10-28 22:04:13 UTC+0.054192 LTC65.884199 LTC$3,570 @ $54.18
13032572017-10-28 21:53:54 UTC-2.999949 LTC65.830007 LTC$3,567 @ $54.18
13032542017-10-28 21:37:25 UTC+7.118443 LTC68.829956 LTC$3,729 @ $54.18
13032532017-10-28 21:34:36 UTC+1.513106 LTC61.711513 LTC$3,344 @ $54.18
13032522017-10-28 21:27:34 UTC-3.875243 LTC60.198407 LTC$3,262 @ $54.18
13032502017-10-28 21:20:03 UTC+4.989949 LTC64.07365 LTC$3,472 @ $54.18
13032442017-10-28 21:11:34 UTC+0.49 LTC59.083701 LTC$3,201 @ $54.18
13032372017-10-28 21:03:54 UTC+1.01993 LTC58.593701 LTC$3,176 @ $54.2
13030462017-10-28 13:14:23 UTC+8.625693 LTC57.573771 LTC$3,124 @ $54.26
13030282017-10-28 12:52:26 UTC-1 LTC48.948078 LTC$2,651 @ $54.17
13030232017-10-28 12:42:53 UTC+2.365313 LTC49.948078 LTC$2,706 @ $54.17
13030192017-10-28 12:30:12 UTC-6.110739 LTC47.582765 LTC$2,577 @ $54.17
13030022017-10-28 11:38:51 UTC-3 LTC53.693504 LTC$2,914 @ $54.27
13030012017-10-28 11:34:47 UTC-0.324415 LTC56.693504 LTC$3,076 @ $54.27
13029932017-10-28 11:23:58 UTC+1.22 LTC57.017919 LTC$3,094 @ $54.27
13029922017-10-28 11:20:17 UTC+1.49 LTC55.797919 LTC$3,028 @ $54.27
13029902017-10-28 11:12:06 UTC+1.955154 LTC54.307919 LTC$2,947 @ $54.27
13029892017-10-28 11:08:33 UTC+4.99 LTC52.352765 LTC$2,841 @ $54.27
13029792017-10-28 10:43:42 UTC-20.132082 LTC47.362765 LTC$2,586 @ $54.6
13029752017-10-28 10:38:41 UTC-0.88 LTC67.494847 LTC$3,685 @ $54.6
13029742017-10-28 10:37:37 UTC+4.48 LTC68.374847 LTC$3,733 @ $54.6
13029612017-10-28 10:08:35 UTC-0.009216 LTC63.894847 LTC$3,489 @ $54.6
13029542017-10-28 09:46:25 UTC-0.11 LTC63.904063 LTC$3,510 @ $54.93
13029482017-10-28 09:25:06 UTC+0.3 LTC64.014063 LTC$3,516 @ $54.93
13029372017-10-28 08:45:49 UTC+0.999216 LTC63.714063 LTC$3,504 @ $55
13029302017-10-28 08:28:39 UTC+0.265684 LTC62.714847 LTC$3,449 @ $55
13029282017-10-28 08:24:26 UTC+0.99 LTC62.449163 LTC$3,435 @ $55
13029272017-10-28 08:22:52 UTC-1.99 LTC61.459163 LTC$3,380 @ $55
13029222017-10-28 08:15:05 UTC+0.724316 LTC63.449163 LTC$3,490 @ $55
13029202017-10-28 08:14:28 UTC-0.99 LTC62.724847 LTC$3,450 @ $55
13029062017-10-28 07:56:52 UTC-0.103464 LTC63.714847 LTC$3,501 @ $54.95
13028942017-10-28 07:37:42 UTC-6.046427 LTC63.818311 LTC$3,507 @ $54.95
13028882017-10-28 07:31:16 UTC+5.99 LTC69.864738 LTC$3,839 @ $54.95
13028842017-10-28 07:18:56 UTC+0.698151 LTC63.874738 LTC$3,510 @ $54.95
13028752017-10-28 06:41:55 UTC+1.99 LTC63.176587 LTC$3,478 @ $55.05
13028442017-10-28 05:31:08 UTC+0.056427 LTC61.186587 LTC$3,375 @ $55.16
13028262017-10-28 04:42:02 UTC0 LTC61.13016 LTC$3,371 @ $55.14
13028022017-10-28 03:34:50 UTC+6.99 LTC61.13016 LTC$3,357 @ $54.91
13028002017-10-28 03:32:03 UTC-7.0825 LTC54.14016 LTC$2,973 @ $54.91
13027752017-10-28 02:40:22 UTC+0.147717 LTC61.22266 LTC$3,361 @ $54.9
13027272017-10-28 01:20:25 UTC+0.291849 LTC61.074943 LTC$3,371 @ $55.2
13027262017-10-28 01:19:25 UTC-0.99 LTC60.783094 LTC$3,355 @ $55.2
13027202017-10-28 01:01:05 UTC+40.602765 LTC61.773094 LTC$3,438 @ $55.66
13027162017-10-28 00:45:07 UTC-2.040512 LTC21.170329 LTC$1,178 @ $55.66
13027152017-10-28 00:37:54 UTC+7.0825 LTC23.210841 LTC$1,292 @ $55.66
13026772017-10-27 22:54:03 UTC-5.049488 LTC16.128341 LTC$887 @ $55.01
13026742017-10-27 22:48:01 UTC-0.467007 LTC21.177829 LTC$1,165 @ $55.01
13026682017-10-27 22:22:54 UTC-0.16071 LTC21.644836 LTC$1,191 @ $55.01
13026622017-10-27 22:07:28 UTC0 LTC21.805546 LTC$1,199 @ $54.99
13026582017-10-27 21:59:15 UTC+7.583721 LTC21.805546 LTC$1,199 @ $54.99
13026552017-10-27 21:47:59 UTC+0.99 LTC14.221825 LTC$782 @ $54.99
13026532017-10-27 21:37:18 UTC+2.98 LTC13.231825 LTC$728 @ $54.99
13026512017-10-27 21:34:39 UTC-4.027117 LTC10.251825 LTC$564 @ $54.99
13026492017-10-27 21:33:34 UTC+2.49 LTC14.278942 LTC$785 @ $54.99
13026482017-10-27 21:31:24 UTC-3.08 LTC11.788942 LTC$648 @ $54.99
13026472017-10-27 21:30:57 UTC+2.48 LTC14.868942 LTC$818 @ $54.99
13026432017-10-27 21:18:05 UTC+0.029653 LTC12.388942 LTC$681 @ $54.99
13026292017-10-27 20:52:18 UTC+1.98 LTC12.359289 LTC$680 @ $55.04
13026102017-10-27 20:15:33 UTC+0.99 LTC10.379289 LTC$571 @ $55.04
13026092017-10-27 20:09:06 UTC-15.621883 LTC9.389289 LTC$517 @ $55.04
13026082017-10-27 20:02:21 UTC+1.392172 LTC25.011172 LTC$1,377 @ $55.04
13026022017-10-27 19:43:52 UTC+19.649 LTC23.619 LTC$1,297 @ $54.92
13026012017-10-27 19:43:28 UTC-20.118112 LTC3.97 LTC$218 @ $54.92
13025882017-10-27 19:30:18 UTC+0.99 LTC24.088112 LTC$1,323 @ $54.92
13025872017-10-27 19:25:11 UTC0 LTC23.098112 LTC$1,269 @ $54.92
13025772017-10-27 18:50:54 UTC+1.99 LTC23.098112 LTC$1,269 @ $54.93
13025692017-10-27 18:30:15 UTC+0.99 LTC21.108112 LTC$1,159 @ $54.93
13025552017-10-27 17:55:22 UTC+10.073146 LTC20.118112 LTC$1,103 @ $54.85
13025532017-10-27 17:52:04 UTC-9.974273 LTC10.044966 LTC$551 @ $54.85
13025452017-10-27 17:33:31 UTC-0.022028 LTC20.019239 LTC$1,098 @ $54.85
13025352017-10-27 17:17:09 UTC-6.47 LTC20.041267 LTC$1,099 @ $54.85
13025342017-10-27 17:13:18 UTC+7.024525 LTC26.511267 LTC$1,454 @ $54.85
13025202017-10-27 16:33:03 UTC+1.49 LTC19.486742 LTC$1,072 @ $55.02
13025192017-10-27 16:32:35 UTC-0.98 LTC17.996742 LTC$990 @ $55.02
13025182017-10-27 16:27:49 UTC+1.99 LTC18.976742 LTC$1,044 @ $55.02
13025162017-10-27 16:26:43 UTC-8.994908 LTC16.986742 LTC$935 @ $55.02
13025132017-10-27 16:18:48 UTC+1.024714 LTC25.98165 LTC$1,430 @ $55.02
13025072017-10-27 16:12:52 UTC+0.49 LTC24.956936 LTC$1,373 @ $55.02
13025022017-10-27 15:58:38 UTC+0.49 LTC24.466936 LTC$1,345 @ $54.98
13024992017-10-27 15:45:52 UTC+3.99 LTC23.976936 LTC$1,318 @ $54.98
13024912017-10-27 15:21:43 UTC-2.98 LTC19.986936 LTC$1,099 @ $54.98
13024752017-10-27 14:37:58 UTC+1.99 LTC22.966936 LTC$1,260 @ $54.87
13024722017-10-27 14:35:20 UTC+0.99 LTC20.976936 LTC$1,151 @ $54.87
13024682017-10-27 14:27:52 UTC+0.99 LTC19.986936 LTC$1,097 @ $54.87
13024672017-10-27 14:26:30 UTC+0.004908 LTC18.996936 LTC$1,042 @ $54.87
13024632017-10-27 14:19:46 UTC-6.49 LTC18.992028 LTC$1,042 @ $54.87
13024592017-10-27 14:11:57 UTC+1.576633 LTC25.482028 LTC$1,398 @ $54.87
13024512017-10-27 13:53:55 UTC+7.403367 LTC23.905395 LTC$1,316 @ $55.03
13024482017-10-27 13:50:16 UTC-4.98298 LTC16.502028 LTC$908 @ $55.03
13024472017-10-27 13:49:44 UTC-0.49 LTC21.485008 LTC$1,182 @ $55.03
13024442017-10-27 13:43:16 UTC-0.430604 LTC21.975008 LTC$1,209 @ $55.03
13024432017-10-27 13:41:50 UTC-1.951217 LTC22.405612 LTC$1,233 @ $55.03
13024332017-10-27 13:19:57 UTC+0.49 LTC24.356829 LTC$1,340 @ $55.03
13024242017-10-27 13:00:14 UTC+1.951217 LTC23.866829 LTC$1,324 @ $55.48
13024092017-10-27 12:34:52 UTC+0.99 LTC21.915612 LTC$1,216 @ $55.48
13024082017-10-27 12:29:05 UTC-1.129 LTC20.925612 LTC$1,161 @ $55.48
13024072017-10-27 12:25:08 UTC0 LTC22.054612 LTC$1,224 @ $55.48
13024032017-10-27 12:16:59 UTC+6.49 LTC22.054612 LTC$1,224 @ $55.48
13023982017-10-27 12:08:33 UTC+2.420604 LTC15.564612 LTC$863 @ $55.42
13023962017-10-27 12:05:35 UTC-3.20130003 LTC13.144008 LTC$728 @ $55.42
13023942017-10-27 12:03:59 UTC-0.98702 LTC16.34530803 LTC$906 @ $55.42
13023922017-10-27 11:58:27 UTC-8.861 LTC17.33232803 LTC$961 @ $55.42
13023892017-10-27 11:50:36 UTC+1.48452603 LTC26.19332803 LTC$1,452 @ $55.42
13023882017-10-27 11:49:04 UTC+5.022028 LTC24.708802 LTC$1,369 @ $55.42
13023872017-10-27 11:38:29 UTC+0.724933 LTC19.686774 LTC$1,091 @ $55.42
13023842017-10-27 11:30:19 UTC+9.99 LTC18.961841 LTC$1,051 @ $55.42
13023832017-10-27 11:27:54 UTC-102.646835 LTC8.971841 LTC$497 @ $55.42
13023822017-10-27 11:25:32 UTC-5.041935 LTC111.618676 LTC$6,186 @ $55.42
13023812017-10-27 11:22:21 UTC-1.5 LTC116.660611 LTC$6,466 @ $55.42
13023742017-10-27 11:03:11 UTC-3.98 LTC118.160611 LTC$6,549 @ $55.42
13023722017-10-27 10:51:57 UTC+4.99 LTC122.140611 LTC$6,736 @ $55.15
13023682017-10-27 10:34:50 UTC-198.175502 LTC117.150611 LTC$6,461 @ $55.15
13023672017-10-27 10:33:28 UTC+198.175502 LTC315.326113 LTC$17,391 @ $55.15
13023622017-10-27 10:23:08 UTC+1.491785 LTC117.150611 LTC$6,461 @ $55.15
13023552017-10-27 10:05:41 UTC+1.99 LTC115.658826 LTC$6,377 @ $55.14
13023522017-10-27 09:53:01 UTC-0.958525 LTC113.668826 LTC$6,268 @ $55.14
13023452017-10-27 09:39:49 UTC+0.025921 LTC114.627351 LTC$6,321 @ $55.14
13023372017-10-27 09:24:50 UTC+1.990516 LTC114.60143 LTC$6,319 @ $55.14
13023352017-10-27 09:20:50 UTC+1.49772 LTC112.610914 LTC$6,209 @ $55.14
13023332017-10-27 09:09:03 UTC+2.953323 LTC111.113194 LTC$6,127 @ $55.14
13023322017-10-27 08:59:20 UTC-0.99 LTC108.159871 LTC$5,983 @ $55.31
13023302017-10-27 08:57:17 UTC+0.906231 LTC109.149871 LTC$6,037 @ $55.31
13023232017-10-27 08:48:23 UTC-6.99 LTC108.24364 LTC$5,987 @ $55.31
13023172017-10-27 08:34:37 UTC-0.679606 LTC115.23364 LTC$6,374 @ $55.31
13023062017-10-27 08:19:03 UTC+0.99 LTC115.913246 LTC$6,411 @ $55.31
13022982017-10-27 07:59:43 UTC+6.99 LTC114.923246 LTC$6,356 @ $55.31
13022972017-10-27 07:57:07 UTC-10.206617 LTC107.933246 LTC$5,970 @ $55.31
13022932017-10-27 07:50:44 UTC+2.156631 LTC118.139863 LTC$6,534 @ $55.31
13022882017-10-27 07:40:20 UTC+10.610312 LTC115.983232 LTC$6,415 @ $55.31
13022872017-10-27 07:35:22 UTC+94.580915 LTC105.37292 LTC$5,828 @ $55.31
13022852017-10-27 07:31:16 UTC-8.057623 LTC10.792005 LTC$597 @ $55.31
13022822017-10-27 07:29:06 UTC-5.584592 LTC18.849628 LTC$1,043 @ $55.31
13022812017-10-27 07:22:01 UTC-0.52952 LTC24.43422 LTC$1,351 @ $55.31
13022772017-10-27 07:16:41 UTC+1.99 LTC24.96374 LTC$1,381 @ $55.31
13022742017-10-27 07:12:38 UTC-2.96048 LTC22.97374 LTC$1,271 @ $55.31
13022702017-10-27 06:55:28 UTC+5.99 LTC25.93422 LTC$1,434 @ $55.3
13022672017-10-27 06:50:38 UTC-4.99 LTC19.94422 LTC$1,103 @ $55.3
13022532017-10-27 06:16:56 UTC-1.99 LTC24.93422 LTC$1,379 @ $55.3
13022482017-10-27 05:58:40 UTC+0.294913 LTC26.92422 LTC$1,482 @ $55.04
13022472017-10-27 05:51:33 UTC-0.39 LTC26.629307 LTC$1,466 @ $55.04
13021992017-10-27 04:02:09 UTC+0.39288 LTC27.019307 LTC$1,492 @ $55.21
13021222017-10-27 01:01:51 UTC-0.39288 LTC26.626427 LTC$1,487 @ $55.86
13021072017-10-27 00:06:19 UTC0 LTC27.019307 LTC$1,500 @ $55.51
13020882017-10-26 22:50:52 UTC0 LTC27.019307 LTC$1,501 @ $55.56
13020842017-10-26 22:44:20 UTC+2.514982 LTC27.019307 LTC$1,501 @ $55.56
13020762017-10-26 22:33:53 UTC+0.495018 LTC24.504325 LTC$1,361 @ $55.56
13020752017-10-26 22:27:41 UTC-4.654182 LTC24.009307 LTC$1,334 @ $55.56
13020722017-10-26 22:21:33 UTC+0.184384 LTC28.663489 LTC$1,593 @ $55.56
13020682017-10-26 22:12:49 UTC+4.054182 LTC28.479105 LTC$1,582 @ $55.56
13020532017-10-26 21:45:24 UTC+1.388593 LTC24.424923 LTC$1,354 @ $55.42
13020372017-10-26 21:13:24 UTC-1.592977 LTC23.03633 LTC$1,277 @ $55.42
13020362017-10-26 21:10:23 UTC+1 LTC24.629307 LTC$1,365 @ $55.42
13020352017-10-26 21:09:06 UTC-1.99 LTC23.629307 LTC$1,310 @ $55.42
13020262017-10-26 20:51:53 UTC-0.012152 LTC25.619307 LTC$1,412 @ $55.11
13020252017-10-26 20:44:20 UTC+1.99 LTC25.631459 LTC$1,412 @ $55.11
13020242017-10-26 20:43:20 UTC-6.864921 LTC23.641459 LTC$1,303 @ $55.11
13020222017-10-26 20:37:58 UTC+6.067623 LTC30.50638 LTC$1,681 @ $55.11
13020192017-10-26 20:30:06 UTC+3.49 LTC24.438757 LTC$1,347 @ $55.11
13020162017-10-26 20:14:09 UTC+14.081684 LTC20.948757 LTC$1,154 @ $55.11
13020142017-10-26 20:10:40 UTC-10.029667 LTC6.867073 LTC$378 @ $55.11
13020132017-10-26 20:08:39 UTC+4.877073 LTC16.89674 LTC$931 @ $55.11
13020042017-10-26 19:43:17 UTC+0.01 LTC12.019667 LTC$664 @ $55.22
13019972017-10-26 19:23:13 UTC+0.009149 LTC12.009667 LTC$663 @ $55.22
13019942017-10-26 19:16:19 UTC+0.99 LTC12.000518 LTC$663 @ $55.22
13019922017-10-26 19:11:20 UTC-0.007996 LTC11.010518 LTC$608 @ $55.22
13019902017-10-26 19:05:09 UTC-0.976677 LTC11.018514 LTC$608 @ $55.22
13019882017-10-26 19:00:44 UTC+0.49 LTC11.995191 LTC$663 @ $55.27
13019862017-10-26 18:55:40 UTC+3.018281 LTC11.505191 LTC$636 @ $55.27
13019852017-10-26 18:52:03 UTC-3.97 LTC8.48691 LTC$469 @ $55.27
13019812017-10-26 18:48:11 UTC+0.507996 LTC12.45691 LTC$688 @ $55.27
13019742017-10-26 18:36:17 UTC-5.077057 LTC11.948914 LTC$660 @ $55.27
13019722017-10-26 18:27:11 UTC-0.99 LTC17.025971 LTC$941 @ $55.27
13019712017-10-26 18:20:06 UTC+5.005971 LTC18.015971 LTC$996 @ $55.27
13019702017-10-26 18:19:21 UTC+0.99 LTC13.01 LTC$719 @ $55.27
13019672017-10-26 18:08:32 UTC+6.420283 LTC12.02 LTC$664 @ $55.27
13019652017-10-26 18:02:40 UTC+0.3 LTC5.599717 LTC$309 @ $55.27
13019632017-10-26 17:53:08 UTC+0.29 LTC5.299717 LTC$295 @ $55.71
13019612017-10-26 17:47:18 UTC-6.278528 LTC5.009717 LTC$279 @ $55.71
13019572017-10-26 17:21:00 UTC+0.99 LTC11.288245 LTC$629 @ $55.71
13019562017-10-26 17:19:21 UTC-0.790551 LTC10.298245 LTC$574 @ $55.71
13019392017-10-26 16:56:40 UTC+0.300551 LTC11.088796 LTC$620 @ $55.89
13019312017-10-26 16:40:52 UTC+2.363563 LTC10.788245 LTC$603 @ $55.89
13019302017-10-26 16:32:42 UTC+2.48 LTC8.424682 LTC$471 @ $55.89
13019282017-10-26 16:31:21 UTC-0.49 LTC5.944682 LTC$332 @ $55.89
13019272017-10-26 16:29:48 UTC+0.99 LTC6.434682 LTC$360 @ $55.89
13019252017-10-26 16:28:18 UTC-1.975719 LTC5.444682 LTC$304 @ $55.89
13019212017-10-26 16:19:28 UTC-0.015318 LTC7.420401 LTC$415 @ $55.89
13019082017-10-26 15:50:59 UTC+0.49 LTC7.435719 LTC$417 @ $56.05
13018982017-10-26 15:27:32 UTC-399.035803 LTC6.945719 LTC$389 @ $56.05
13018972017-10-26 15:26:32 UTC+399.035803 LTC405.981522 LTC$22,757 @ $56.05
13018922017-10-26 15:15:42 UTC-1.291292 LTC6.945719 LTC$389 @ $56.05
13018902017-10-26 15:03:14 UTC+2.98 LTC8.237011 LTC$462 @ $56.14
13018862017-10-26 14:52:20 UTC+0.29 LTC5.257011 LTC$295 @ $56.14
13018812017-10-26 14:38:36 UTC+1.975719 LTC4.967011 LTC$279 @ $56.14
13018782017-10-26 14:32:00 UTC-0.99 LTC2.991292 LTC$168 @ $56.14
13018752017-10-26 14:29:03 UTC+0.99 LTC3.981292 LTC$224 @ $56.14
13018742017-10-26 14:21:37 UTC+1.011292 LTC2.991292 LTC$168 @ $56.14
13018732017-10-26 14:11:49 UTC-0.287842 LTC1.98 LTC$111 @ $56.14
13018702017-10-26 13:59:02 UTC+0.99 LTC2.267842 LTC$128 @ $56.32
13018692017-10-26 13:51:29 UTC-1.957446 LTC1.277842 LTC$72 @ $56.32
13018642017-10-26 13:43:36 UTC+0.99 LTC3.235288 LTC$182 @ $56.32
13018622017-10-26 13:32:11 UTC-24.469353 LTC2.245288 LTC$126 @ $56.32
13018592017-10-26 13:25:55 UTC-9.41 LTC26.714641 LTC$1,505 @ $56.32
13018582017-10-26 13:23:42 UTC-4.455013 LTC36.124641 LTC$2,035 @ $56.32
13018542017-10-26 13:17:47 UTC+0.287842 LTC40.579654 LTC$2,286 @ $56.32
13018532017-10-26 13:16:38 UTC-0.29 LTC40.291812 LTC$2,269 @ $56.32
13018402017-10-26 12:40:19 UTC+0.29 LTC40.581812 LTC$2,294 @ $56.52
13018382017-10-26 12:31:26 UTC-0.893897 LTC40.291812 LTC$2,277 @ $56.52
13018372017-10-26 12:24:49 UTC+1.975013 LTC41.185709 LTC$2,328 @ $56.52
13018342017-10-26 12:16:02 UTC+1.49 LTC39.210696 LTC$2,216 @ $56.52
13018332017-10-26 12:15:50 UTC-1.984326 LTC37.720696 LTC$2,132 @ $56.52
13018312017-10-26 12:11:26 UTC-0.389195 LTC39.705022 LTC$2,244 @ $56.52
13018162017-10-26 11:43:28 UTC+3.794 LTC40.094217 LTC$2,273 @ $56.7
13018152017-10-26 11:40:29 UTC-2.98 LTC36.300217 LTC$2,058 @ $56.7
13018112017-10-26 11:33:13 UTC-0.039902 LTC39.280217 LTC$2,227 @ $56.7
13017992017-10-26 11:23:08 UTC+0.99 LTC39.320119 LTC$2,229 @ $56.7
13017982017-10-26 11:20:05 UTC-0.49 LTC38.330119 LTC$2,173 @ $56.7
13017842017-10-26 10:52:22 UTC-2.024998 LTC38.820119 LTC$2,192 @ $56.47
13017832017-10-26 10:52:20 UTC+1.99 LTC40.845117 LTC$2,307 @ $56.47
13017822017-10-26 10:41:33 UTC+4.49 LTC38.855117 LTC$2,194 @ $56.47
13017812017-10-26 10:32:23 UTC-5.053394 LTC34.365117 LTC$1,941 @ $56.47
13017692017-10-26 10:00:16 UTC+0.49 LTC39.418511 LTC$2,203 @ $55.89
13017672017-10-26 09:53:51 UTC+5.116788 LTC38.928511 LTC$2,176 @ $55.89
13017502017-10-26 08:50:36 UTC+2.024998 LTC33.811723 LTC$1,879 @ $55.57
13017482017-10-26 08:46:32 UTC+3.51 LTC31.786725 LTC$1,766 @ $55.57
13017452017-10-26 08:28:22 UTC+6.064223 LTC28.276725 LTC$1,571 @ $55.57
13017442017-10-26 08:20:46 UTC-9.99 LTC22.212502 LTC$1,234 @ $55.57
13017402017-10-26 08:13:40 UTC+0.99 LTC32.202502 LTC$1,790 @ $55.57
13017392017-10-26 08:11:45 UTC-1.051115 LTC31.212502 LTC$1,735 @ $55.57
13017312017-10-26 07:54:21 UTC-2.921878 LTC32.263617 LTC$1,789 @ $55.45
13017302017-10-26 07:47:58 UTC+0.49 LTC35.185495 LTC$1,951 @ $55.45
13017292017-10-26 07:45:55 UTC+0.001246 LTC34.695495 LTC$1,924 @ $55.45
13017182017-10-26 07:20:29 UTC-3.48 LTC34.694249 LTC$1,924 @ $55.45
13017152017-10-26 07:06:08 UTC-0.093897 LTC38.174249 LTC$2,117 @ $55.45
13016702017-10-26 04:48:32 UTC+0.205128 LTC38.268146 LTC$2,133 @ $55.75
13016452017-10-26 03:53:34 UTC+3.972993 LTC38.063018 LTC$2,129 @ $55.92
13016442017-10-26 03:45:12 UTC+2.49 LTC34.090025 LTC$1,906 @ $55.92
13015992017-10-26 01:50:53 UTC-0.205154 LTC31.600025 LTC$1,759 @ $55.66
13015492017-10-25 23:59:30 UTC-8.169849 LTC31.805179 LTC$1,777 @ $55.88
13015372017-10-25 23:22:58 UTC+0.49 LTC39.975028 LTC$2,234 @ $55.88
13015302017-10-25 23:11:59 UTC-0.275083 LTC39.485028 LTC$2,207 @ $55.88
13015152017-10-25 22:38:01 UTC+2.140581 LTC39.760111 LTC$2,218 @ $55.78
13015122017-10-25 22:34:31 UTC-2.018262 LTC37.61953 LTC$2,099 @ $55.78
13015082017-10-25 22:29:36 UTC+0.99 LTC39.637792 LTC$2,211 @ $55.78
13015072017-10-25 22:25:22 UTC-1.002386 LTC38.647792 LTC$2,156 @ $55.78
13015032017-10-25 22:22:02 UTC+2.018262 LTC39.650178 LTC$2,212 @ $55.78
13015012017-10-25 22:20:25 UTC-1.98 LTC37.631916 LTC$2,099 @ $55.78
13014922017-10-25 22:01:54 UTC+0.49 LTC39.611916 LTC$2,189 @ $55.27
13014912017-10-25 21:59:50 UTC+0.14595 LTC39.121916 LTC$2,162 @ $55.27
13014882017-10-25 21:54:44 UTC+1.49 LTC38.975966 LTC$2,154 @ $55.27
13014872017-10-25 21:49:46 UTC+0.012386 LTC37.485966 LTC$2,072 @ $55.27
13014772017-10-25 21:31:17 UTC+2.99 LTC37.47358 LTC$2,071 @ $55.27
13014762017-10-25 21:25:12 UTC-4.99 LTC34.48358 LTC$1,906 @ $55.27
13014702017-10-25 21:14:48 UTC+1.5 LTC39.47358 LTC$2,182 @ $55.27
13014692017-10-25 21:08:19 UTC+10.566781 LTC37.97358 LTC$2,099 @ $55.27
13014682017-10-25 21:07:44 UTC-8.747452 LTC27.406799 LTC$1,515 @ $55.27
13014662017-10-25 21:04:23 UTC-1.086217 LTC36.154251 LTC$2,003 @ $55.41
13014612017-10-25 20:58:08 UTC+0.286166 LTC37.240468 LTC$2,064 @ $55.41
13014602017-10-25 20:52:38 UTC+0.5 LTC36.954302 LTC$2,048 @ $55.41
13014532017-10-25 20:43:52 UTC+0.74 LTC36.454302 LTC$2,020 @ $55.41
13014472017-10-25 20:27:41 UTC+0.49 LTC35.714302 LTC$1,979 @ $55.41
13014462017-10-25 20:24:22 UTC-0.392497 LTC35.224302 LTC$1,952 @ $55.41
13014452017-10-25 20:20:19 UTC-1.499351 LTC35.616799 LTC$1,974 @ $55.41
13014442017-10-25 20:18:23 UTC+0.101951 LTC37.11615 LTC$2,057 @ $55.41
13014372017-10-25 20:04:30 UTC+5.72 LTC37.014199 LTC$2,058 @ $55.61
13014352017-10-25 19:59:54 UTC-2.07298 LTC31.294199 LTC$1,740 @ $55.61
13014332017-10-25 19:54:30 UTC+1.499351 LTC33.367179 LTC$1,855 @ $55.61
13014312017-10-25 19:49:40 UTC+0.99 LTC31.867828 LTC$1,772 @ $55.61
13014262017-10-25 19:36:34 UTC-2 LTC30.877828 LTC$1,717 @ $55.61
13014252017-10-25 19:32:12 UTC+0.398049 LTC32.877828 LTC$1,828 @ $55.61
13014222017-10-25 19:24:45 UTC+9.245429 LTC32.479779 LTC$1,806 @ $55.61
13014202017-10-25 19:21:26 UTC-9.936846 LTC23.23435 LTC$1,292 @ $55.61
13014102017-10-25 19:00:26 UTC+1.98 LTC33.171196 LTC$1,827 @ $55.07
13014092017-10-25 18:55:47 UTC-0.788384 LTC31.191196 LTC$1,718 @ $55.07
13014082017-10-25 18:53:57 UTC+1.976846 LTC31.97958 LTC$1,761 @ $55.07
13014042017-10-25 18:50:01 UTC+3.99 LTC30.002734 LTC$1,652 @ $55.07
13014032017-10-25 18:39:47 UTC-0.109575 LTC26.012734 LTC$1,433 @ $55.07
13013992017-10-25 18:34:27 UTC0 LTC26.122309 LTC$1,439 @ $55.07
13013972017-10-25 18:26:01 UTC-0.201616 LTC26.122309 LTC$1,439 @ $55.07
13013952017-10-25 18:20:29 UTC-0.49 LTC26.323925 LTC$1,450 @ $55.07
13013892017-10-25 18:13:41 UTC+0.99 LTC26.813925 LTC$1,477 @ $55.07
13013882017-10-25 18:10:38 UTC+6.98 LTC25.823925 LTC$1,422 @ $55.07
13013872017-10-25 18:08:11 UTC-1.99 LTC18.843925 LTC$1,032 @ $54.77
13013862017-10-25 18:07:39 UTC-4.846577 LTC20.833925 LTC$1,141 @ $54.77
13013792017-10-25 17:52:54 UTC+3.820831 LTC25.680502 LTC$1,406 @ $54.77
13013772017-10-25 17:43:53 UTC+5.089575 LTC21.859671 LTC$1,197 @ $54.77
13013752017-10-25 17:38:03 UTC+0.494508 LTC16.770096 LTC$918 @ $54.77
13013732017-10-25 17:35:36 UTC-3.073849 LTC16.275588 LTC$891 @ $54.77
13013722017-10-25 17:31:50 UTC-0.99 LTC19.349437 LTC$1,060 @ $54.77
13013682017-10-25 17:29:41 UTC-27.985202 LTC20.339437 LTC$1,114 @ $54.77
13013662017-10-25 17:16:08 UTC+1.693945 LTC48.324639 LTC$2,647 @ $54.77
13013622017-10-25 17:04:09 UTC+0.99 LTC46.630694 LTC$2,543 @ $54.54
13013592017-10-25 16:54:03 UTC-2.083669 LTC45.640694 LTC$2,489 @ $54.54
13013492017-10-25 16:30:07 UTC-0.55 LTC47.724363 LTC$2,603 @ $54.54
13013402017-10-25 16:10:20 UTC+0.470087 LTC48.274363 LTC$2,633 @ $54.54
13013362017-10-25 15:57:09 UTC-1.99 LTC47.804276 LTC$2,618 @ $54.77
13013302017-10-25 15:45:32 UTC+0.5384 LTC49.794276 LTC$2,727 @ $54.77
13013282017-10-25 15:38:52 UTC+5.980185 LTC49.255876 LTC$2,698 @ $54.77
13013262017-10-25 15:34:17 UTC-0.434131 LTC43.275691 LTC$2,370 @ $54.77
13013212017-10-25 15:21:56 UTC-3.978473 LTC43.709822 LTC$2,394 @ $54.77
13013202017-10-25 15:21:42 UTC+1.58 LTC47.688295 LTC$2,612 @ $54.77
13013172017-10-25 14:58:17 UTC+1.98 LTC46.108295 LTC$2,511 @ $54.47
13013152017-10-25 14:47:35 UTC+0.857321 LTC44.128295 LTC$2,404 @ $54.47
13013082017-10-25 14:32:51 UTC-87.252443 LTC43.270974 LTC$2,357 @ $54.47
13013072017-10-25 14:29:48 UTC+2.506285 LTC130.523417 LTC$7,109 @ $54.47
13013062017-10-25 14:28:28 UTC-1.120131 LTC128.017132 LTC$6,973 @ $54.47
13013042017-10-25 14:21:01 UTC+4.466289 LTC129.137263 LTC$7,034 @ $54.47
13013022017-10-25 14:20:11 UTC-5.202616 LTC124.670974 LTC$6,790 @ $54.47
13013012017-10-25 14:15:40 UTC+7.990509 LTC129.87359 LTC$7,074 @ $54.47
13012912017-10-25 13:39:45 UTC+5.099684 LTC121.883081 LTC$6,684 @ $54.84
13012892017-10-25 13:33:31 UTC-7.952389 LTC116.783397 LTC$6,404 @ $54.84
13012882017-10-25 13:32:25 UTC-4.663617 LTC124.735786 LTC$6,840 @ $54.84
13012872017-10-25 13:28:23 UTC+0.99 LTC129.399403 LTC$7,096 @ $54.84
13012852017-10-25 13:25:13 UTC+3.140131 LTC128.409403 LTC$7,042 @ $54.84
13012842017-10-25 13:18:36 UTC+0.99 LTC125.269272 LTC$6,870 @ $54.84
13012812017-10-25 13:15:45 UTC+4.663617 LTC124.279272 LTC$6,815 @ $54.84
13012802017-10-25 13:14:22 UTC-4.989907 LTC119.615655 LTC$6,560 @ $54.84
13012712017-10-25 12:59:11 UTC+3.989907 LTC124.605562 LTC$6,823 @ $54.76
13012662017-10-25 12:41:10 UTC+0.5 LTC120.615655 LTC$6,604 @ $54.76
13012632017-10-25 12:29:14 UTC+0.403212 LTC120.115655 LTC$6,577 @ $54.76
13012612017-10-25 12:28:41 UTC-0.49 LTC119.712443 LTC$6,555 @ $54.76
13012572017-10-25 12:21:51 UTC-0.61086 LTC120.202443 LTC$6,582 @ $54.76
13012552017-10-25 12:13:48 UTC+0.189889 LTC120.813303 LTC$6,615 @ $54.76
13012402017-10-25 11:35:57 UTC+9.99 LTC120.623414 LTC$6,557 @ $54.36
13012392017-10-25 11:33:36 UTC-9.99 LTC110.633414 LTC$6,014 @ $54.36
13012352017-10-25 11:30:03 UTC+0.333155 LTC120.623414 LTC$6,557 @ $54.36
13012292017-10-25 11:11:29 UTC-3.06 LTC120.290259 LTC$6,539 @ $54.36
13012242017-10-25 11:05:05 UTC+0.300111 LTC123.350259 LTC$6,689 @ $54.23
13012222017-10-25 11:02:27 UTC+2.041734 LTC123.050148 LTC$6,672 @ $54.23
13012152017-10-25 10:32:34 UTC+0.767705 LTC121.008414 LTC$6,562 @ $54.23
13012112017-10-25 10:25:27 UTC+101.242821 LTC120.240709 LTC$6,520 @ $54.23
13012072017-10-25 10:12:24 UTC-199.831741 LTC18.997888 LTC$1,030 @ $54.23
13012062017-10-25 10:10:32 UTC+199.831741 LTC218.829629 LTC$11,866 @ $54.23
13012052017-10-25 10:06:57 UTC-199.654805 LTC18.997888 LTC$1,030 @ $54.23
13012042017-10-25 10:04:56 UTC-1.007345 LTC218.652693 LTC$11,856 @ $54.23
13012032017-10-25 10:03:56 UTC+200.66215 LTC219.660038 LTC$11,911 @ $54.23
13011992017-10-25 09:45:38 UTC+6.968043 LTC18.997888 LTC$1,043 @ $54.92
13011972017-10-25 09:40:08 UTC-0.878675 LTC12.029845 LTC$661 @ $54.92
13011932017-10-25 09:34:07 UTC-0.008286 LTC12.90852 LTC$709 @ $54.92
13011912017-10-25 09:23:14 UTC-0.5 LTC12.916806 LTC$709 @ $54.92
13011862017-10-25 09:18:17 UTC0 LTC13.416806 LTC$737 @ $54.92
13011822017-10-25 09:09:49 UTC+0.99 LTC13.416806 LTC$737 @ $54.92
13011802017-10-25 09:06:21 UTC-7.693056 LTC12.426806 LTC$682 @ $54.92
13011792017-10-25 08:53:39 UTC-4.017138 LTC20.119862 LTC$1,118 @ $55.56
13011752017-10-25 08:40:17 UTC+10.078659 LTC24.137 LTC$1,341 @ $55.56
13011742017-10-25 08:28:54 UTC-5.779609 LTC14.058341 LTC$781 @ $55.56
13011692017-10-25 08:26:14 UTC+3.027138 LTC19.83795 LTC$1,102 @ $55.56
13011672017-10-25 08:17:32 UTC+0.99 LTC16.810812 LTC$934 @ $55.56
13011652017-10-25 08:14:01 UTC-0.506573 LTC15.820812 LTC$879 @ $55.56
13011622017-10-25 08:07:25 UTC-3.983082 LTC16.327385 LTC$907 @ $55.56
13011592017-10-25 07:53:55 UTC+0.292691 LTC20.310467 LTC$1,128 @ $55.53
13011562017-10-25 07:47:30 UTC-3.970033 LTC20.017776 LTC$1,112 @ $55.53
13011552017-10-25 07:47:10 UTC+20.017776 LTC23.987809 LTC$1,332 @ $55.53
13011532017-10-25 07:31:45 UTC-21.276 LTC3.970033 LTC$220 @ $55.53
13011522017-10-25 07:28:50 UTC+21.276 LTC25.246033 LTC$1,402 @ $55.53
13011412017-10-25 07:06:22 UTC-7.357377 LTC3.970033 LTC$220 @ $55.35
13011362017-10-25 07:00:19 UTC+0.989982 LTC11.32741 LTC$627 @ $55.35
13011322017-10-25 06:48:00 UTC+0.600051 LTC10.337428 LTC$572 @ $55.35
13008982017-10-24 20:20:11 UTC-6.49 LTC9.737377 LTC$549 @ $56.39
13008322017-10-24 17:30:35 UTC-1.897407 LTC16.227377 LTC$932 @ $57.43
13007832017-10-24 15:42:31 UTC+0.39 LTC18.124784 LTC$1,048 @ $57.8
13007822017-10-24 15:40:32 UTC-0.99 LTC17.734784 LTC$1,025 @ $57.8
13007812017-10-24 15:38:38 UTC+2.678306 LTC18.724784 LTC$1,082 @ $57.8
13007762017-10-24 15:30:49 UTC+0.99 LTC16.046478 LTC$927 @ $57.8
13007742017-10-24 15:28:17 UTC+1.897407 LTC15.056478 LTC$870 @ $57.8
13007712017-10-24 15:24:09 UTC-2.839277 LTC13.159071 LTC$761 @ $57.8
13007662017-10-24 15:14:41 UTC+0.174897 LTC15.998348 LTC$925 @ $57.8
13007582017-10-24 14:59:03 UTC-3.30641 LTC15.823451 LTC$923 @ $58.34
13007572017-10-24 14:55:05 UTC-51.202314 LTC19.129861 LTC$1,116 @ $58.34
13007552017-10-24 14:51:12 UTC+16.439861 LTC70.332175 LTC$4,103 @ $58.34
13007522017-10-24 14:31:53 UTC+0.954638 LTC53.892314 LTC$3,144 @ $58.34
13007512017-10-24 14:29:31 UTC+2.384791 LTC52.937676 LTC$3,088 @ $58.34
13007502017-10-24 14:21:48 UTC-0.990892 LTC50.552885 LTC$2,949 @ $58.34
13007492017-10-24 14:21:14 UTC+1.887893 LTC51.543777 LTC$3,007 @ $58.34
13007462017-10-24 14:15:31 UTC+1.63029 LTC49.655884 LTC$2,897 @ $58.34
13007452017-10-24 14:11:07 UTC+0.99 LTC48.025594 LTC$2,802 @ $58.34
13007402017-10-24 14:02:03 UTC-0.533029 LTC47.035594 LTC$2,752 @ $58.52
13007392017-10-24 13:59:55 UTC-4.99 LTC47.568623 LTC$2,784 @ $58.52
13007382017-10-24 13:58:01 UTC0 LTC52.558623 LTC$3,076 @ $58.52
13007372017-10-24 13:52:38 UTC+18.99 LTC52.558623 LTC$3,076 @ $58.52
13007342017-10-24 13:50:26 UTC-10.51157 LTC33.568623 LTC$1,964 @ $58.52
13007322017-10-24 13:45:31 UTC-0.568327 LTC44.080193 LTC$2,580 @ $58.52
13007202017-10-24 13:18:01 UTC+0.425646 LTC44.64852 LTC$2,613 @ $58.52
13007172017-10-24 13:10:42 UTC+0.906625 LTC44.222874 LTC$2,588 @ $58.52
13007092017-10-24 12:48:46 UTC+1.99 LTC43.316249 LTC$2,520 @ $58.17
13007082017-10-24 12:48:38 UTC-3.826298 LTC41.326249 LTC$2,404 @ $58.17
13007062017-10-24 12:46:35 UTC+4.703093 LTC45.152547 LTC$2,627 @ $58.17
13007022017-10-24 12:36:44 UTC+0.564354 LTC40.449454 LTC$2,353 @ $58.17
13007002017-10-24 12:34:44 UTC-0.942394 LTC39.8851 LTC$2,320 @ $58.17
13006992017-10-24 12:33:37 UTC-1.99 LTC40.827494 LTC$2,375 @ $58.17
13006972017-10-24 12:30:53 UTC+0.158869 LTC42.817494 LTC$2,491 @ $58.17
13006942017-10-24 12:27:04 UTC-0.047606 LTC42.658625 LTC$2,482 @ $58.17
13006932017-10-24 12:22:37 UTC+4.99 LTC42.706231 LTC$2,484 @ $58.17
13006912017-10-24 12:15:07 UTC+0.99 LTC37.716231 LTC$2,194 @ $58.17
13006902017-10-24 12:14:27 UTC+3.832492 LTC36.726231 LTC$2,136 @ $58.17
13006892017-10-24 12:11:23 UTC+0.75 LTC32.893739 LTC$1,914 @ $58.17
13006872017-10-24 12:10:19 UTC-11.348596 LTC32.143739 LTC$1,870 @ $58.17
13006852017-10-24 11:54:41 UTC-0.58 LTC43.492335 LTC$2,538 @ $58.35
13006792017-10-24 11:45:31 UTC+4.806123 LTC44.072335 LTC$2,572 @ $58.35
13006782017-10-24 11:38:16 UTC-3.934567 LTC39.266212 LTC$2,291 @ $58.35
13006772017-10-24 11:31:54 UTC-4.693093 LTC43.200779 LTC$2,521 @ $58.35
13006732017-10-24 11:23:28 UTC-1.355044 LTC47.893872 LTC$2,795 @ $58.35
13006722017-10-24 11:22:47 UTC+2.934567 LTC49.248916 LTC$2,874 @ $58.35
13006702017-10-24 11:08:55 UTC+0.29 LTC46.314349 LTC$2,703 @ $58.35
13006642017-10-24 10:57:52 UTC+0.99 LTC46.024349 LTC$2,682 @ $58.27
13006612017-10-24 10:49:47 UTC+0.655044 LTC45.034349 LTC$2,624 @ $58.27
13006602017-10-24 10:47:19 UTC+0.99 LTC44.379305 LTC$2,586 @ $58.27
13006592017-10-24 10:44:27 UTC-1.387718 LTC43.389305 LTC$2,528 @ $58.27
13006552017-10-24 10:39:10 UTC-7.98 LTC44.777023 LTC$2,609 @ $58.27
13006542017-10-24 10:37:16 UTC-1.03536 LTC52.757023 LTC$3,074 @ $58.27
13006442017-10-24 10:00:33 UTC-0.99 LTC53.792383 LTC$3,110 @ $57.81
13006422017-10-24 09:57:05 UTC-8.484736 LTC54.782383 LTC$3,167 @ $57.81
13006382017-10-24 09:43:28 UTC+8.255186 LTC63.267119 LTC$3,658 @ $57.81
13006342017-10-24 09:39:58 UTC-117.840574 LTC55.011933 LTC$3,180 @ $57.81
13006322017-10-24 09:34:57 UTC+117.576835 LTC172.852507 LTC$9,993 @ $57.81
13006292017-10-24 09:30:55 UTC+6.98 LTC55.275672 LTC$3,196 @ $57.81
13006282017-10-24 09:30:04 UTC+19.674361 LTC48.295672 LTC$2,792 @ $57.81
13006252017-10-24 09:24:21 UTC+8.933331 LTC28.621311 LTC$1,655 @ $57.81
13006242017-10-24 09:24:02 UTC-2.128475 LTC19.68798 LTC$1,138 @ $57.81
13006232017-10-24 09:21:02 UTC+1.78 LTC21.816455 LTC$1,261 @ $57.81
13006222017-10-24 09:18:47 UTC-3.776506 LTC20.036455 LTC$1,158 @ $57.81
13006212017-10-24 09:17:59 UTC+4.99 LTC23.812961 LTC$1,377 @ $57.81
13006202017-10-24 09:17:50 UTC+0.99 LTC18.822961 LTC$1,088 @ $57.81
13006192017-10-24 09:16:35 UTC+10.376739 LTC17.832961 LTC$1,031 @ $57.81
13006152017-10-24 09:12:14 UTC-16.876816 LTC7.456222 LTC$431 @ $57.81
13006142017-10-24 09:10:24 UTC+9.366549 LTC24.333038 LTC$1,407 @ $57.81
13006132017-10-24 09:06:30 UTC+9.168747 LTC14.966489 LTC$865 @ $57.81
13006122017-10-24 08:57:27 UTC-4.964382 LTC5.797742 LTC$334 @ $57.58
13006112017-10-24 08:54:28 UTC-0.802194 LTC10.762124 LTC$620 @ $57.58
13006092017-10-24 08:48:14 UTC-1.406158 LTC11.564318 LTC$666 @ $57.58
13006082017-10-24 08:45:14 UTC+10.123176 LTC12.970476 LTC$747 @ $57.58
13006072017-10-24 08:41:38 UTC-1.491001 LTC2.8473 LTC$164 @ $57.58
13006062017-10-24 08:40:29 UTC+4.338301 LTC4.338301 LTC$250 @ $57.58
13006052017-10-24 08:37:58 UTC-4.98 LTC0 LTC$0 @ $57.58
13006042017-10-24 08:36:38 UTC+3.99 LTC4.98 LTC$287 @ $57.58
13006032017-10-24 08:36:18 UTC+0.99 LTC0.99 LTC$57 @ $57.58
13006022017-10-24 08:36:06 UTC-2.558317 LTC0 LTC$0 @ $57.58
13006012017-10-24 08:34:29 UTC-18.90263 LTC2.558317 LTC$147 @ $57.58
13006002017-10-24 08:32:46 UTC+18.401573 LTC21.460947 LTC$1,236 @ $57.58
13005992017-10-24 08:29:05 UTC+2.569374 LTC3.059374 LTC$176 @ $57.58
13005972017-10-24 08:26:11 UTC-13.380291 LTC0.49 LTC$28 @ $57.58
13005952017-10-24 08:24:26 UTC+13.870291 LTC13.870291 LTC$799 @ $57.58
13005932017-10-24 08:19:19 UTC-13.509685 LTC0 LTC$0 @ $57.58
13005912017-10-24 08:17:53 UTC+2.1110966 LTC13.509685 LTC$778 @ $57.58
13005892017-10-24 08:12:53 UTC+9.1229124 LTC11.3985884 LTC$656 @ $57.58
13005882017-10-24 08:01:21 UTC-0.397006 LTC2.275676 LTC$131 @ $57.53
13005862017-10-24 07:58:08 UTC-9.347216 LTC2.672682 LTC$154 @ $57.53
13005842017-10-24 07:51:59 UTC+7.509898 LTC12.019898 LTC$691 @ $57.53
13005832017-10-24 07:46:32 UTC-6.352724 LTC4.51 LTC$259 @ $57.53
13003092017-10-23 19:55:48 UTC-0.99 LTC10.862724 LTC$597 @ $54.94
13002822017-10-23 18:38:27 UTC+0.272724 LTC11.852724 LTC$640 @ $54.02
13002752017-10-23 18:25:47 UTC+0.99 LTC11.58 LTC$626 @ $54.02
13002732017-10-23 18:23:28 UTC-0.99 LTC10.59 LTC$572 @ $54.02
13002722017-10-23 18:23:16 UTC-89.99 LTC11.58 LTC$626 @ $54.02
13002712017-10-23 18:22:14 UTC+0.99 LTC101.57 LTC$5,487 @ $54.02
13002702017-10-23 18:21:26 UTC+88.958305 LTC100.58 LTC$5,433 @ $54.02
13002652017-10-23 18:11:16 UTC+0.99 LTC11.621695 LTC$628 @ $54.02
13002642017-10-23 18:05:43 UTC-0.94 LTC10.631695 LTC$573 @ $53.93
13002562017-10-23 17:53:30 UTC+0.041695 LTC11.571695 LTC$624 @ $53.93
13002542017-10-23 17:52:45 UTC+0.99 LTC11.53 LTC$622 @ $53.93
13002512017-10-23 17:48:02 UTC+6.23 LTC10.54 LTC$568 @ $53.93
13002502017-10-23 17:42:28 UTC-10.126973 LTC4.31 LTC$232 @ $53.93
13002462017-10-23 17:38:40 UTC+3.08 LTC14.436973 LTC$779 @ $53.93
13002452017-10-23 17:35:48 UTC-5.047283 LTC11.356973 LTC$613 @ $53.93
13002432017-10-23 17:29:26 UTC-0.25 LTC16.404256 LTC$885 @ $53.93
13002402017-10-23 17:27:34 UTC+10.126973 LTC16.654256 LTC$898 @ $53.93
13002352017-10-23 17:18:34 UTC+0.99 LTC6.527283 LTC$352 @ $53.93
13002302017-10-23 17:07:23 UTC+5.047283 LTC5.537283 LTC$299 @ $53.93
13002292017-10-23 17:02:54 UTC-37.7847 LTC0.49 LTC$27 @ $54.19
13002282017-10-23 17:00:44 UTC+0.360735 LTC38.2747 LTC$2,074 @ $54.19
13002272017-10-23 16:58:51 UTC+0.528316 LTC37.913965 LTC$2,055 @ $54.19
13002222017-10-23 16:52:17 UTC-0.882172 LTC37.385649 LTC$2,026 @ $54.19
13002212017-10-23 16:50:05 UTC+0.49 LTC38.267821 LTC$2,074 @ $54.19
13002142017-10-23 16:41:01 UTC+0.974359 LTC37.777821 LTC$2,047 @ $54.19
13002092017-10-23 16:28:26 UTC+6.38028 LTC36.803462 LTC$1,995 @ $54.19
13002062017-10-23 16:23:38 UTC-4.180491 LTC30.423182 LTC$1,649 @ $54.19
13002052017-10-23 16:22:47 UTC+1.515641 LTC34.603673 LTC$1,875 @ $54.19
13002012017-10-23 16:11:04 UTC+2.324789 LTC33.088032 LTC$1,793 @ $54.19
13001982017-10-23 16:03:50 UTC-4.912177 LTC30.763243 LTC$1,639 @ $53.28
13001912017-10-23 15:48:19 UTC+0.517553 LTC35.67542 LTC$1,901 @ $53.28
13001892017-10-23 15:44:59 UTC-0.0592135 LTC35.157867 LTC$1,873 @ $53.28
13001852017-10-23 15:31:11 UTC+1.041772 LTC35.2170805 LTC$1,876 @ $53.28
13001832017-10-23 15:27:11 UTC+0.522436 LTC34.1753085 LTC$1,821 @ $53.28
13001822017-10-23 15:21:21 UTC+10.655211 LTC33.6528725 LTC$1,793 @ $53.28
13001812017-10-23 15:16:14 UTC+6.4307075 LTC22.9976615 LTC$1,225 @ $53.28
13001802017-10-23 15:14:19 UTC-4.987752 LTC16.566954 LTC$883 @ $53.28
13001772017-10-23 15:11:52 UTC-2.111939 LTC21.554706 LTC$1,148 @ $53.28
13001752017-10-23 15:08:59 UTC+0.069757 LTC23.666645 LTC$1,261 @ $53.28
13001732017-10-23 14:55:01 UTC+1.99 LTC23.596888 LTC$1,248 @ $52.91
13001692017-10-23 14:47:21 UTC-2.021372 LTC21.606888 LTC$1,143 @ $52.91
13001662017-10-23 14:42:36 UTC+4.519815 LTC23.62826 LTC$1,250 @ $52.91
13001652017-10-23 14:35:52 UTC+4.203496 LTC19.108445 LTC$1,011 @ $52.91
13001642017-10-23 14:33:04 UTC-0.146246 LTC14.904949 LTC$789 @ $52.91
13001632017-10-23 14:30:02 UTC+2.935041 LTC15.051195 LTC$796 @ $52.91
13001572017-10-23 14:18:21 UTC+6.99 LTC12.116154 LTC$641 @ $52.91
13001562017-10-23 14:18:03 UTC-10.626125 LTC5.126154 LTC$271 @ $52.91
13001552017-10-23 14:14:30 UTC+0.052056 LTC15.752279 LTC$833 @ $52.91
13001512017-10-23 14:05:33 UTC-4.991431 LTC15.700223 LTC$832 @ $52.96
13001502017-10-23 14:05:30 UTC+10.626125 LTC20.691654 LTC$1,096 @ $52.96
13001482017-10-23 13:59:55 UTC+0.925146 LTC10.065529 LTC$533 @ $52.96
13001452017-10-23 13:58:31 UTC+0.39695 LTC9.140383 LTC$484 @ $52.96
13001412017-10-23 13:42:03 UTC+1.99 LTC8.743433 LTC$463 @ $52.96
13001392017-10-23 13:41:04 UTC+2.918146 LTC6.753433 LTC$358 @ $52.96
13001372017-10-23 13:38:34 UTC-25.611134 LTC3.835287 LTC$203 @ $52.96
13001352017-10-23 13:29:02 UTC-4.399155 LTC29.446421 LTC$1,560 @ $52.96
13001282017-10-23 13:18:34 UTC-11.301566 LTC33.845576 LTC$1,793 @ $52.96
13001272017-10-23 13:15:58 UTC+3.99 LTC45.147142 LTC$2,391 @ $52.96
13001262017-10-23 13:12:56 UTC-2.73 LTC41.157142 LTC$2,183 @ $53.05
13001232017-10-23 13:11:00 UTC+0.409155 LTC43.887142 LTC$2,328 @ $53.05
13001192017-10-23 13:06:03 UTC+0.74 LTC43.477987 LTC$2,307 @ $53.05
13001182017-10-23 12:59:16 UTC-0.99 LTC42.737987 LTC$2,267 @ $53.05
13001122017-10-23 12:46:05 UTC-0.054259 LTC43.727987 LTC$2,320 @ $53.05
13001112017-10-23 12:42:17 UTC+1.99 LTC43.782246 LTC$2,323 @ $53.05
13001102017-10-23 12:31:59 UTC-0.99 LTC41.792246 LTC$2,217 @ $53.05
13001092017-10-23 12:30:12 UTC+0.99 LTC42.782246 LTC$2,270 @ $53.05
13001072017-10-23 12:23:56 UTC+0.297383 LTC41.792246 LTC$2,217 @ $53.05
13001002017-10-23 12:17:59 UTC-0.302942 LTC41.494863 LTC$2,201 @ $53.05
13000982017-10-23 12:11:47 UTC+3.49 LTC41.797805 LTC$2,217 @ $53.05
13000972017-10-23 12:09:18 UTC-3.504456 LTC38.307805 LTC$2,073 @ $54.12
13000952017-10-23 12:06:12 UTC+2.19 LTC41.812261 LTC$2,263 @ $54.12
13000942017-10-23 12:03:19 UTC-4.103442 LTC39.622261 LTC$2,144 @ $54.12
13000922017-10-23 12:01:54 UTC+1.43 LTC43.725703 LTC$2,366 @ $54.12
13000912017-10-23 11:56:33 UTC-0.49 LTC42.295703 LTC$2,289 @ $54.12
13000862017-10-23 11:48:02 UTC+2.598063 LTC42.785703 LTC$2,316 @ $54.12
13000842017-10-23 11:46:25 UTC+3.889621 LTC40.18764 LTC$2,175 @ $54.12
13000792017-10-23 11:39:10 UTC+9.99 LTC36.298019 LTC$1,964 @ $54.12
13000762017-10-23 11:34:14 UTC-0.061816 LTC26.308019 LTC$1,424 @ $54.12
13000742017-10-23 11:28:36 UTC-0.01 LTC26.369835 LTC$1,427 @ $54.12
13000722017-10-23 11:22:21 UTC-0.494621 LTC26.379835 LTC$1,428 @ $54.12
13000632017-10-23 11:02:15 UTC+1.514456 LTC26.874456 LTC$1,478 @ $55
13000582017-10-23 10:47:29 UTC-16 LTC25.36 LTC$1,395 @ $55
13000552017-10-23 10:36:36 UTC+20.38 LTC41.36 LTC$2,275 @ $55
13000542017-10-23 10:33:49 UTC+0.99 LTC20.98 LTC$1,154 @ $55
13000512017-10-23 10:26:50 UTC+0.619051 LTC19.99 LTC$1,100 @ $55
13000472017-10-23 10:19:11 UTC+6.99 LTC19.370949 LTC$1,065 @ $55
13000462017-10-23 10:14:24 UTC-6.51 LTC12.380949 LTC$681 @ $55
13000452017-10-23 10:09:06 UTC-2.49 LTC18.890949 LTC$1,039 @ $55
13000432017-10-23 10:04:01 UTC+8.436917 LTC21.380949 LTC$1,157 @ $54.1
13000382017-10-23 09:54:45 UTC+0.910949 LTC12.944032 LTC$700 @ $54.1
13000282017-10-23 09:41:34 UTC+2.49 LTC12.033083 LTC$651 @ $54.1
13000252017-10-23 09:34:58 UTC+7.99 LTC9.543083 LTC$516 @ $54.1
13000242017-10-23 09:30:59 UTC-9.151854 LTC1.553083 LTC$84 @ $54.1
13000232017-10-23 09:28:57 UTC+1.553083 LTC10.704937 LTC$579 @ $54.1
13000182017-10-23 09:15:12 UTC+0.01 LTC9.151854 LTC$495 @ $54.1
13000092017-10-23 09:04:43 UTC-7.261894 LTC9.141854 LTC$490 @ $53.56
13000082017-10-23 09:02:06 UTC-24.063994 LTC16.403748 LTC$879 @ $53.56
13000032017-10-23 08:43:37 UTC+7.261894 LTC40.467742 LTC$2,167 @ $53.56
13000022017-10-23 08:35:01 UTC-8.222336 LTC33.205848 LTC$1,778 @ $53.56
12999982017-10-23 08:32:27 UTC+4.526016 LTC41.428184 LTC$2,219 @ $53.56
12999972017-10-23 08:26:53 UTC+0.069009 LTC36.902168 LTC$1,976 @ $53.56
12999832017-10-23 07:50:32 UTC+3.88 LTC36.833159 LTC$1,993 @ $54.11
12999822017-10-23 07:42:10 UTC+2.99 LTC32.953159 LTC$1,783 @ $54.11
12999812017-10-23 07:39:37 UTC+11.398447 LTC29.963159 LTC$1,621 @ $54.11
12999802017-10-23 07:36:42 UTC-0.472678 LTC18.564712 LTC$1,004 @ $54.11
12999782017-10-23 07:31:38 UTC+1.26933 LTC19.03739 LTC$1,030 @ $54.11
12999752017-10-23 07:26:22 UTC-3.494514 LTC17.76806 LTC$961 @ $54.11
12999682017-10-23 07:15:37 UTC+0.633634 LTC21.262574 LTC$1,150 @ $54.11
12999622017-10-23 07:02:49 UTC+0.49 LTC20.62894 LTC$1,116 @ $54.11
12999612017-10-23 07:00:37 UTC-0.686185 LTC20.13894 LTC$1,097 @ $54.47
12999532017-10-23 06:45:43 UTC-1.25 LTC20.825125 LTC$1,134 @ $54.47
12999502017-10-23 06:39:59 UTC+0.686185 LTC22.075125 LTC$1,202 @ $54.47
12999492017-10-23 06:39:26 UTC-0.49 LTC21.38894 LTC$1,165 @ $54.47
12999212017-10-23 05:34:52 UTC-0.020906 LTC21.87894 LTC$1,201 @ $54.89
12999122017-10-23 05:02:19 UTC+0.020906 LTC21.899846 LTC$1,215 @ $55.48
12999112017-10-23 04:56:15 UTC+1.988561 LTC21.87894 LTC$1,214 @ $55.48
12999092017-10-23 04:55:29 UTC0 LTC19.890379 LTC$1,104 @ $55.48
12999022017-10-23 04:27:44 UTC+0.49 LTC19.890379 LTC$1,104 @ $55.48
12998872017-10-23 03:44:56 UTC+0.386164 LTC19.400379 LTC$1,074 @ $55.37
12998852017-10-23 03:34:36 UTC+0.99 LTC19.014215 LTC$1,053 @ $55.37
12998832017-10-23 03:30:35 UTC-1.5045 LTC18.024215 LTC$998 @ $55.37
12998492017-10-23 01:59:33 UTC-1.99 LTC19.528715 LTC$1,093 @ $55.96
12998222017-10-23 01:10:52 UTC+9.24077 LTC21.518715 LTC$1,204 @ $55.95
12998092017-10-23 00:44:19 UTC+1.5045 LTC12.277945 LTC$687 @ $55.95
12997892017-10-22 23:43:54 UTC+0.01 LTC10.773445 LTC$604 @ $56.07
12997732017-10-22 23:15:06 UTC+0.17211 LTC10.763445 LTC$604 @ $56.07
12997522017-10-22 22:13:45 UTC-1.168631 LTC10.591335 LTC$597 @ $56.37
12997512017-10-22 22:09:37 UTC+0.793445 LTC11.759966 LTC$663 @ $56.37
12997492017-10-22 22:06:18 UTC+0.330734 LTC10.966521 LTC$618 @ $56.37
12997452017-10-22 21:58:10 UTC+1.006521 LTC10.635787 LTC$600 @ $56.42
12997432017-10-22 21:53:11 UTC+4.99 LTC9.629266 LTC$543 @ $56.42
12997422017-10-22 21:49:20 UTC-24.34916 LTC4.639266 LTC$262 @ $56.42
12997392017-10-22 21:30:12 UTC+0.99 LTC28.988426 LTC$1,635 @ $56.42
12997362017-10-22 21:24:07 UTC+7.654885 LTC27.998426 LTC$1,580 @ $56.42
12997292017-10-22 21:05:15 UTC+0.01 LTC20.343541 LTC$1,148 @ $56.42
12997152017-10-22 20:40:00 UTC-1.06 LTC20.333541 LTC$1,142 @ $56.16
12997142017-10-22 20:33:22 UTC-0.194335 LTC21.393541 LTC$1,201 @ $56.16
12997132017-10-22 20:28:25 UTC+0.49 LTC21.587876 LTC$1,212 @ $56.16
12997102017-10-22 20:16:00 UTC+9.209175 LTC21.097876 LTC$1,185 @ $56.16
12997072017-10-22 20:06:30 UTC-0.387496 LTC11.888701 LTC$668 @ $56.16
12997032017-10-22 19:55:18 UTC-0.99 LTC12.276197 LTC$695 @ $56.57
12997022017-10-22 19:53:58 UTC+0.99 LTC13.266197 LTC$751 @ $56.57
12996922017-10-22 19:13:44 UTC+0.708493 LTC12.276197 LTC$695 @ $56.57
12996902017-10-22 19:05:53 UTC+0.5 LTC11.567704 LTC$654 @ $56.57
12996892017-10-22 19:02:39 UTC+0.99 LTC11.067704 LTC$627 @ $56.62
12996882017-10-22 18:54:44 UTC0 LTC10.077704 LTC$571 @ $56.62
12996822017-10-22 18:41:40 UTC-0.178939 LTC10.077704 LTC$571 @ $56.62
12996792017-10-22 18:29:02 UTC-0.344203 LTC10.256643 LTC$581 @ $56.62
12996712017-10-22 18:10:32 UTC-0.63256 LTC10.600846 LTC$600 @ $56.62
12996702017-10-22 18:09:05 UTC+1.334203 LTC11.233406 LTC$636 @ $56.62
12996612017-10-22 17:25:22 UTC+0.735025 LTC9.899203 LTC$562 @ $56.72
12996562017-10-22 17:19:20 UTC-3.247193 LTC9.164178 LTC$520 @ $56.72
12996522017-10-22 16:47:09 UTC+2.49 LTC12.411371 LTC$706 @ $56.85
12996512017-10-22 16:44:35 UTC-1.99 LTC9.921371 LTC$564 @ $56.85
12996502017-10-22 16:43:35 UTC-0.158 LTC11.911371 LTC$677 @ $56.85
12996412017-10-22 16:26:59 UTC+1.18067 LTC12.069371 LTC$686 @ $56.85
12996382017-10-22 16:24:30 UTC-0.692 LTC10.888701 LTC$619 @ $56.85
12996272017-10-22 15:49:07 UTC+0.692 LTC11.580701 LTC$659 @ $56.89
12996222017-10-22 15:33:38 UTC+0.418169 LTC10.888701 LTC$619 @ $56.89
12996212017-10-22 15:23:58 UTC+1.99 LTC10.470532 LTC$596 @ $56.89
12996202017-10-22 15:18:59 UTC-1.98 LTC8.480532 LTC$482 @ $56.89
12996152017-10-22 15:08:30 UTC+0.16367005 LTC10.460532 LTC$595 @ $56.89
12996122017-10-22 15:02:17 UTC+1.99 LTC10.29686195 LTC$588 @ $57.13
12996082017-10-22 14:51:17 UTC+2.31632995 LTC8.30686195 LTC$475 @ $57.13
12996072017-10-22 14:49:28 UTC-4.970507 LTC5.990532 LTC$342 @ $57.13
12996002017-10-22 14:30:22 UTC+0.020059 LTC10.961039 LTC$626 @ $57.13
12995902017-10-22 13:47:56 UTC+2.44 LTC10.94098 LTC$625 @ $57.14
12995872017-10-22 13:31:11 UTC+0.99 LTC8.50098 LTC$486 @ $57.14
12995842017-10-22 13:27:47 UTC-0.993233 LTC7.51098 LTC$429 @ $57.14
12995802017-10-22 13:20:41 UTC-1.98 LTC8.504213 LTC$486 @ $57.14
12995782017-10-22 13:17:02 UTC-0.484989 LTC10.484213 LTC$599 @ $57.14
12995752017-10-22 13:09:19 UTC+0.488222 LTC10.969202 LTC$627 @ $57.14
12995732017-10-22 13:03:25 UTC-1.01902 LTC10.48098 LTC$599 @ $57.14
12995562017-10-22 12:29:01 UTC+0.1 LTC11.5 LTC$652 @ $56.68
12995322017-10-22 11:48:09 UTC-1.48 LTC11.4 LTC$644 @ $56.49
12995302017-10-22 11:43:48 UTC+1.44 LTC12.88 LTC$728 @ $56.49
12995282017-10-22 11:34:54 UTC0 LTC11.44 LTC$646 @ $56.49
12995252017-10-22 11:29:03 UTC+0.99 LTC11.44 LTC$646 @ $56.49
12995242017-10-22 11:27:35 UTC-0.49 LTC10.45 LTC$590 @ $56.49
12995232017-10-22 11:23:01 UTC+0.49 LTC10.94 LTC$618 @ $56.49
12995222017-10-22 11:21:37 UTC-0.78002 LTC10.45 LTC$590 @ $56.49
12995152017-10-22 11:06:43 UTC-4.118556 LTC11.23002 LTC$631 @ $56.22
12995142017-10-22 11:06:34 UTC+9.26002 LTC15.348576 LTC$863 @ $56.22
12995112017-10-22 10:48:13 UTC+0.49 LTC6.088556 LTC$342 @ $56.22
12995102017-10-22 10:40:45 UTC+1.48 LTC5.598556 LTC$315 @ $56.22
12995082017-10-22 10:38:11 UTC-14.847132 LTC4.118556 LTC$232 @ $56.22
12995062017-10-22 10:27:55 UTC+0.99 LTC18.965688 LTC$1,066 @ $56.22
12994982017-10-22 10:10:54 UTC+2.041186 LTC17.975688 LTC$1,011 @ $56.22
12994952017-10-22 10:05:45 UTC+3.99 LTC15.934502 LTC$898 @ $56.38
12994942017-10-22 10:04:41 UTC-6.321482 LTC11.944502 LTC$673 @ $56.38
12994902017-10-22 09:50:58 UTC+0.964502 LTC18.265984 LTC$1,030 @ $56.38
12994862017-10-22 09:44:04 UTC0 LTC17.301482 LTC$975 @ $56.38
12994802017-10-22 09:34:26 UTC-3.000032 LTC17.301482 LTC$975 @ $56.38
12994782017-10-22 09:27:40 UTC+0.341482 LTC20.301514 LTC$1,145 @ $56.38
12994652017-10-22 08:58:49 UTC+0.99 LTC19.960032 LTC$1,128 @ $56.5
12994582017-10-22 08:38:08 UTC-0.9697 LTC18.970032 LTC$1,072 @ $56.5
12994482017-10-22 08:11:18 UTC+1 LTC19.939732 LTC$1,127 @ $56.5
12994352017-10-22 07:37:51 UTC-0.097587 LTC18.939732 LTC$1,077 @ $56.84
12994332017-10-22 07:33:26 UTC0 LTC19.037319 LTC$1,082 @ $56.84
12994062017-10-22 06:40:46 UTC+2.969732 LTC19.037319 LTC$1,086 @ $57.06
12994032017-10-22 06:38:26 UTC-4.147056 LTC16.067587 LTC$917 @ $57.06
12993512017-10-22 04:14:45 UTC+4.597587 LTC20.214643 LTC$1,154 @ $57.09
12993472017-10-22 04:04:01 UTC+4.147056 LTC15.617056 LTC$896 @ $57.36
12993092017-10-22 02:05:32 UTC-8.622416 LTC11.47 LTC$663 @ $57.79
12993002017-10-22 01:47:05 UTC-0.347584 LTC20.092416 LTC$1,164 @ $57.95
12992362017-10-21 22:57:39 UTC+2.5 LTC20.44 LTC$1,186 @ $58.04
12992302017-10-21 22:36:29 UTC+0.207631 LTC17.94 LTC$1,041 @ $58.04
12992182017-10-21 22:05:51 UTC-1.5 LTC17.732369 LTC$1,029 @ $58.04
12992172017-10-21 21:59:01 UTC+1.98 LTC19.232369 LTC$1,113 @ $57.89
12992132017-10-21 21:41:02 UTC+2.99 LTC17.252369 LTC$999 @ $57.89
12992102017-10-21 21:36:37 UTC+0.11 LTC14.262369 LTC$826 @ $57.89
12992052017-10-21 21:25:28 UTC-149.99 LTC14.152369 LTC$819 @ $57.89
12992032017-10-21 21:24:48 UTC+149.99 LTC164.142369 LTC$9,502 @ $57.89
12991932017-10-21 21:08:30 UTC-4.71496 LTC14.152369 LTC$819 @ $57.89
12991922017-10-21 21:01:44 UTC-0.29 LTC18.867329 LTC$1,092 @ $57.88
12991892017-10-21 20:47:57 UTC-3.776452 LTC19.157329 LTC$1,109 @ $57.88
12991842017-10-21 20:26:54 UTC+0.29 LTC22.933781 LTC$1,328 @ $57.88
12991832017-10-21 20:22:57 UTC-1.448845 LTC22.643781 LTC$1,311 @ $57.88
12991642017-10-21 19:44:52 UTC-0.5 LTC24.092626 LTC$1,402 @ $58.18
12991632017-10-21 19:38:46 UTC-6.425886 LTC24.592626 LTC$1,431 @ $58.18
12991602017-10-21 19:32:21 UTC+6.725297 LTC31.018512 LTC$1,805 @ $58.18
12991572017-10-21 19:27:21 UTC+0.99 LTC24.293215 LTC$1,413 @ $58.18
12991562017-10-21 19:20:55 UTC-0.49215926 LTC23.303215 LTC$1,356 @ $58.18
12991542017-10-21 19:08:37 UTC+0.49 LTC23.79537426 LTC$1,384 @ $58.18
12991502017-10-21 18:48:08 UTC+11.98 LTC23.30537426 LTC$1,342 @ $57.57
12991482017-10-21 18:39:01 UTC+1.965886 LTC11.32537426 LTC$652 @ $57.57
12991462017-10-21 18:34:41 UTC+0.49215926 LTC9.35948826 LTC$539 @ $57.57
12991452017-10-21 18:32:56 UTC-0.286306 LTC8.867329 LTC$511 @ $57.57
12991442017-10-21 18:31:58 UTC-1.01 LTC9.153635 LTC$527 @ $57.57
12991362017-10-21 18:12:57 UTC+6.89056 LTC10.163635 LTC$585 @ $57.57
12991292017-10-21 17:57:27 UTC-9.98 LTC3.273075 LTC$187 @ $57.24
12991282017-10-21 17:56:48 UTC-3.706925 LTC13.253075 LTC$759 @ $57.24
12991252017-10-21 17:43:33 UTC+2.99 LTC16.96 LTC$971 @ $57.24
12991192017-10-21 17:36:09 UTC-9.921101 LTC13.97 LTC$800 @ $57.24
12991172017-10-21 17:31:31 UTC+4.200992 LTC23.891101 LTC$1,368 @ $57.24
12991002017-10-21 16:56:52 UTC+3.3 LTC19.690109 LTC$1,121 @ $56.94
12990972017-10-21 16:47:05 UTC+1.99 LTC16.390109 LTC$933 @ $56.94
12990872017-10-21 16:20:40 UTC-1.950073 LTC14.400109 LTC$820 @ $56.94
12990842017-10-21 16:12:59 UTC+1.971622 LTC16.350182 LTC$931 @ $56.94
12990742017-10-21 15:51:17 UTC-1.360075 LTC14.37856 LTC$823 @ $57.21
12990732017-10-21 15:46:38 UTC-0.231513 LTC15.738635 LTC$900 @ $57.21
12990562017-10-21 15:07:42 UTC+1.99 LTC15.970148 LTC$922 @ $57.73
12990542017-10-21 15:01:37 UTC-5.434614 LTC13.980148 LTC$807 @ $57.73
12990512017-10-21 14:53:48 UTC-4.243884 LTC19.414762 LTC$1,121 @ $57.73
12990492017-10-21 14:50:57 UTC-0.59743 LTC23.658646 LTC$1,366 @ $57.73
12990072017-10-21 13:06:11 UTC+0.163884 LTC24.256076 LTC$1,411 @ $58.16
12990052017-10-21 13:00:44 UTC+9.99 LTC24.092192 LTC$1,399 @ $58.05
12990042017-10-21 13:00:13 UTC-9.942029 LTC14.102192 LTC$819 @ $58.05
12989972017-10-21 12:37:59 UTC+2.99 LTC24.044221 LTC$1,396 @ $58.05
12989962017-10-21 12:35:35 UTC-3.869101 LTC21.054221 LTC$1,222 @ $58.05
12989922017-10-21 12:27:25 UTC-1.00168 LTC24.923322 LTC$1,447 @ $58.05
12989892017-10-21 12:16:30 UTC+0.373436 LTC25.925002 LTC$1,505 @ $58.05
12989872017-10-21 12:14:19 UTC-6.657743 LTC25.551566 LTC$1,483 @ $58.05
12989862017-10-21 12:06:14 UTC-0.4 LTC32.209309 LTC$1,881 @ $58.4
12989832017-10-21 11:57:25 UTC+1.00168 LTC32.609309 LTC$1,904 @ $58.4
12989722017-10-21 11:38:10 UTC+8.975173 LTC31.607629 LTC$1,846 @ $58.4
12989672017-10-21 11:22:21 UTC+0.99 LTC22.632456 LTC$1,322 @ $58.4
12989642017-10-21 11:07:17 UTC-0.7466788 LTC21.642456 LTC$1,264 @ $58.4
12989632017-10-21 11:03:05 UTC+1.09 LTC22.3891348 LTC$1,319 @ $58.9
12989602017-10-21 10:59:53 UTC+0.29 LTC21.2991348 LTC$1,255 @ $58.9
12989512017-10-21 10:42:37 UTC+12.327296 LTC21.0091348 LTC$1,237 @ $58.9
12989482017-10-21 10:25:34 UTC-96.163585 LTC8.6818388 LTC$511 @ $58.9
12989462017-10-21 10:24:05 UTC+96.163585 LTC104.8454238 LTC$6,176 @ $58.9
12989322017-10-21 09:46:37 UTC-0.2533212 LTC8.6818388 LTC$507 @ $58.42
12989292017-10-21 09:41:35 UTC+0.95516 LTC8.93516 LTC$522 @ $58.42
12989282017-10-21 09:40:28 UTC+5.99 LTC7.98 LTC$466 @ $58.42
12989262017-10-21 09:36:01 UTC-23.148592 LTC1.99 LTC$116 @ $58.42
12989182017-10-21 09:11:19 UTC-0.003037 LTC25.138592 LTC$1,469 @ $58.42
12989132017-10-21 08:56:50 UTC+0.99 LTC25.141629 LTC$1,460 @ $58.08
12989122017-10-21 08:51:35 UTC+1.432712 LTC24.151629 LTC$1,403 @ $58.08
12989072017-10-21 08:31:21 UTC+0.49 LTC22.718917 LTC$1,320 @ $58.08
12989012017-10-21 08:16:40 UTC+0.99 LTC22.228917 LTC$1,291 @ $58.08
12988992017-10-21 08:14:40 UTC-2.99 LTC21.238917 LTC$1,234 @ $58.08
12988892017-10-21 07:58:52 UTC+2.99 LTC24.228917 LTC$1,409 @ $58.14
12988862017-10-21 07:54:16 UTC-1.829281 LTC21.238917 LTC$1,235 @ $58.14
12988732017-10-21 07:30:23 UTC-0.221156 LTC23.068198 LTC$1,341 @ $58.14
12988722017-10-21 07:17:50 UTC0 LTC23.289354 LTC$1,354 @ $58.14
12988702017-10-21 07:13:22 UTC+1.339281 LTC23.289354 LTC$1,354 @ $58.14
12988662017-10-21 07:04:05 UTC+0.49 LTC21.950073 LTC$1,281 @ $58.37
12988642017-10-21 06:58:17 UTC-7.5 LTC21.460073 LTC$1,253 @ $58.37
12988632017-10-21 06:53:23 UTC-2.990069 LTC28.960073 LTC$1,691 @ $58.37
12988622017-10-21 06:52:21 UTC-0.955848 LTC31.950142 LTC$1,865 @ $58.37
12988322017-10-21 05:52:26 UTC-1.034152 LTC32.90599 LTC$1,917 @ $58.27
12988162017-10-21 05:28:42 UTC+0.9 LTC33.940142 LTC$1,978 @ $58.27
12987732017-10-21 03:38:12 UTC+2.990069 LTC33.040142 LTC$1,958 @ $59.25
12987712017-10-21 03:29:14 UTC-3.49 LTC30.050073 LTC$1,780 @ $59.25
12987662017-10-21 03:18:22 UTC+0.263383 LTC33.540073 LTC$1,987 @ $59.25
12987502017-10-21 02:25:48 UTC+3.49 LTC33.27669 LTC$1,999 @ $60.07
12987492017-10-21 02:21:12 UTC-3.98005 LTC29.78669 LTC$1,789 @ $60.07
12987262017-10-21 01:48:26 UTC-0.99 LTC33.76674 LTC$2,030 @ $60.1
12987222017-10-21 01:38:43 UTC+0.99 LTC34.75674 LTC$2,089 @ $60.1
12987112017-10-21 01:14:52 UTC+0.5 LTC33.76674 LTC$2,030 @ $60.1
12986992017-10-21 00:54:01 UTC+0.49 LTC33.26674 LTC$1,995 @ $59.97
12986982017-10-21 00:47:18 UTC-0.99 LTC32.77674 LTC$1,966 @ $59.97
12986962017-10-21 00:38:21 UTC-0.263383 LTC33.76674 LTC$2,025 @ $59.97
12986672017-10-20 23:31:39 UTC-0.041205 LTC34.030123 LTC$2,034 @ $59.77
12986602017-10-20 23:13:03 UTC+0.051255 LTC34.071328 LTC$2,036 @ $59.77
12986552017-10-20 22:56:35 UTC+0.99 LTC34.020073 LTC$2,052 @ $60.32
12986542017-10-20 22:51:22 UTC-0.99 LTC33.030073 LTC$1,992 @ $60.32
12986472017-10-20 22:36:42 UTC+4.09 LTC34.020073 LTC$2,052 @ $60.32
12986452017-10-20 22:31:46 UTC+15.97 LTC29.930073 LTC$1,805 @ $60.32
12986422017-10-20 22:26:40 UTC-14.051151 LTC13.960073 LTC$842 @ $60.32
12986352017-10-20 21:58:50 UTC-0.851301 LTC28.011224 LTC$1,692 @ $60.42
12986342017-10-20 21:54:52 UTC+0.99 LTC28.862525 LTC$1,744 @ $60.42
12986332017-10-20 21:53:28 UTC-4.044178 LTC27.872525 LTC$1,684 @ $60.42
12986222017-10-20 21:41:00 UTC+0.76 LTC31.916703 LTC$1,928 @ $60.42
12986062017-10-20 21:02:55 UTC+0.72 LTC31.156703 LTC$1,888 @ $60.6
12986042017-10-20 21:00:17 UTC-1.79 LTC30.436703 LTC$1,845 @ $60.6
12986022017-10-20 20:54:45 UTC-0.000782 LTC32.226703 LTC$1,953 @ $60.6
12985902017-10-20 20:28:15 UTC+0.092083 LTC32.227485 LTC$1,953 @ $60.6
12985692017-10-20 19:32:34 UTC+9.331151 LTC32.135402 LTC$1,951 @ $60.7
12985662017-10-20 19:29:15 UTC-5.47 LTC22.804251 LTC$1,384 @ $60.7
12985542017-10-20 18:56:38 UTC+0.99 LTC28.274251 LTC$1,722 @ $60.89
12985522017-10-20 18:53:20 UTC+1.340651 LTC27.284251 LTC$1,661 @ $60.89
12985492017-10-20 18:48:01 UTC+0.0845 LTC25.9436 LTC$1,580 @ $60.89
12985472017-10-20 18:35:19 UTC+0.013719 LTC25.8591 LTC$1,575 @ $60.89
12985312017-10-20 18:06:51 UTC+0.11731 LTC25.845381 LTC$1,574 @ $60.89
12985152017-10-20 17:23:13 UTC+4.99 LTC25.728071 LTC$1,564 @ $60.79
12984932017-10-20 16:39:18 UTC+0.321671 LTC20.738071 LTC$1,261 @ $60.81
12984822017-10-20 16:15:38 UTC+0.35507 LTC20.4164 LTC$1,241 @ $60.81
12984812017-10-20 16:12:05 UTC-0.99 LTC20.06133 LTC$1,220 @ $60.81
12984802017-10-20 16:10:48 UTC+4.99 LTC21.05133 LTC$1,280 @ $60.81
12984792017-10-20 16:08:40 UTC-4 LTC16.06133 LTC$977 @ $60.81
12984722017-10-20 15:45:30 UTC+0.99 LTC20.06133 LTC$1,228 @ $61.2
12984622017-10-20 15:27:50 UTC+0.449349 LTC19.07133 LTC$1,167 @ $61.2
12984562017-10-20 15:15:25 UTC+9.990073 LTC18.621981 LTC$1,140 @ $61.2
12984512017-10-20 15:05:18 UTC+2.736408 LTC8.631908 LTC$530 @ $61.43
12984482017-10-20 14:56:29 UTC+0.9055 LTC5.8955 LTC$362 @ $61.43
12984462017-10-20 14:51:44 UTC-14.767553 LTC4.99 LTC$307 @ $61.43
12984432017-10-20 14:48:02 UTC+14.767553 LTC19.757553 LTC$1,214 @ $61.43
12984412017-10-20 14:42:23 UTC+4.99 LTC4.99 LTC$307 @ $61.43
12984382017-10-20 14:34:38 UTC-5.961 LTC0 LTC$0 @ $61.43
12984292017-10-20 14:11:25 UTC-0.932837 LTC5.961 LTC$366 @ $61.43
12984282017-10-20 14:03:32 UTC-0.499 LTC6.893837 LTC$423 @ $61.43
12984242017-10-20 13:48:46 UTC-13.940045 LTC7.392837 LTC$445 @ $60.22
12984072017-10-20 13:20:27 UTC+0.221309 LTC21.332882 LTC$1,285 @ $60.22
12983912017-10-20 12:49:03 UTC+1.718881 LTC21.111573 LTC$1,239 @ $58.68
12983892017-10-20 12:42:40 UTC+1.49 LTC19.392692 LTC$1,138 @ $58.68
12983882017-10-20 12:41:06 UTC+1.912837 LTC17.902692 LTC$1,050 @ $58.68
12983872017-10-20 12:36:46 UTC+0.49 LTC15.989855 LTC$938 @ $58.68
12983852017-10-20 12:21:15 UTC-0.49 LTC15.499855 LTC$909 @ $58.68
12983792017-10-20 12:10:00 UTC+0.710402 LTC15.989855 LTC$938 @ $58.68
12983762017-10-20 12:07:32 UTC-0.950299 LTC15.279453 LTC$897 @ $58.68
12983712017-10-20 11:55:42 UTC+0.278691 LTC16.229752 LTC$952 @ $58.63
12983692017-10-20 11:53:55 UTC+0.212023 LTC15.951061 LTC$935 @ $58.63
12983592017-10-20 11:27:31 UTC+3.99 LTC15.739038 LTC$923 @ $58.63
12983582017-10-20 11:23:47 UTC-4.756947 LTC11.749038 LTC$689 @ $58.63
12983572017-10-20 11:21:35 UTC-0.050037 LTC16.505985 LTC$968 @ $58.63
12983532017-10-20 11:07:37 UTC+0.00419 LTC16.556022 LTC$971 @ $58.63
12983512017-10-20 10:51:02 UTC+5.746947 LTC16.551832 LTC$972 @ $58.74
12983452017-10-20 10:38:46 UTC+0.946109 LTC10.804885 LTC$635 @ $58.74
12983442017-10-20 10:34:56 UTC-1.99 LTC9.858776 LTC$579 @ $58.74
12983322017-10-20 10:09:25 UTC+1.99 LTC11.848776 LTC$696 @ $58.74
12983312017-10-20 10:07:56 UTC-1.940827 LTC9.858776 LTC$579 @ $58.74
12983222017-10-20 09:36:27 UTC+0.277977 LTC11.799603 LTC$692 @ $58.69
12983192017-10-20 09:28:08 UTC-5.48 LTC11.521626 LTC$676 @ $58.69
12983182017-10-20 09:26:25 UTC-0.66323 LTC17.001626 LTC$998 @ $58.69
12983122017-10-20 09:11:52 UTC-0.271338 LTC17.664856 LTC$1,037 @ $58.69
12983092017-10-20 09:08:15 UTC+0.950827 LTC17.936194 LTC$1,053 @ $58.69
12983082017-10-20 09:03:26 UTC+4.99 LTC16.985367 LTC$997 @ $58.69
12983052017-10-20 08:58:00 UTC+0.66323 LTC11.995367 LTC$704 @ $58.67
12983022017-10-20 08:41:47 UTC-0.548158 LTC11.332137 LTC$665 @ $58.67
12982982017-10-20 08:37:27 UTC+0.49 LTC11.880295 LTC$697 @ $58.67
12982832017-10-20 07:49:44 UTC+0.538125 LTC11.390295 LTC$670 @ $58.86
12982802017-10-20 07:34:46 UTC+9.580799 LTC10.85217 LTC$639 @ $58.86
12982782017-10-20 07:30:31 UTC-10.337657 LTC1.271371 LTC$75 @ $58.86
12982712017-10-20 07:07:57 UTC+1.991 LTC11.609028 LTC$683 @ $58.86
12982702017-10-20 07:06:09 UTC-4.717307 LTC9.618028 LTC$567 @ $58.92
12982582017-10-20 06:17:51 UTC-1 LTC14.335335 LTC$845 @ $58.92
12982422017-10-20 05:36:23 UTC+1.99 LTC15.335335 LTC$909 @ $59.25
12982402017-10-20 05:33:46 UTC-0.723589 LTC13.345335 LTC$791 @ $59.25
12981032017-10-20 00:01:23 UTC+0.723589 LTC14.068924 LTC$841 @ $59.77
12980942017-10-19 23:41:55 UTC-0.170074 LTC13.345335 LTC$797 @ $59.74
12980892017-10-19 23:06:21 UTC-6.48 LTC13.515409 LTC$807 @ $59.74
12980862017-10-19 22:59:17 UTC+0.441412 LTC19.995409 LTC$1,194 @ $59.74
12980772017-10-19 22:45:37 UTC-0.005362 LTC19.553997 LTC$1,168 @ $59.74
12980622017-10-19 22:16:19 UTC-1.297331 LTC19.559359 LTC$1,168 @ $59.74
12980532017-10-19 21:48:20 UTC-1 LTC20.85669 LTC$1,248 @ $59.82
12980452017-10-19 21:06:51 UTC+0.092367 LTC21.85669 LTC$1,303 @ $59.6
12980392017-10-19 20:58:39 UTC+0.49 LTC21.764323 LTC$1,297 @ $59.6
12980182017-10-19 19:50:09 UTC+0.04 LTC21.274323 LTC$1,266 @ $59.52
12980162017-10-19 19:36:36 UTC-0.058868 LTC21.234323 LTC$1,264 @ $59.52
12980152017-10-19 19:26:11 UTC+3.07556143 LTC21.293191 LTC$1,267 @ $59.52
12980122017-10-19 19:16:18 UTC-1.413499 LTC18.21762957 LTC$1,084 @ $59.52
12980102017-10-19 19:05:02 UTC0 LTC19.63112857 LTC$1,169 @ $59.52
12980062017-10-19 18:49:01 UTC-0.068475 LTC19.63112857 LTC$1,172 @ $59.71
12980052017-10-19 18:45:40 UTC-0.1 LTC19.69960357 LTC$1,176 @ $59.71
12980032017-10-19 18:35:51 UTC+4.99 LTC19.79960357 LTC$1,182 @ $59.71
12980012017-10-19 18:35:03 UTC+0.99 LTC14.80960357 LTC$884 @ $59.71
12979982017-10-19 18:29:53 UTC-0.012901 LTC13.81960357 LTC$825 @ $59.71
12979962017-10-19 18:25:58 UTC+5.98 LTC13.83250457 LTC$826 @ $59.71
12979922017-10-19 18:18:53 UTC+0.64 LTC7.85250457 LTC$469 @ $59.71
12979912017-10-19 18:14:11 UTC+0.941376 LTC7.21250457 LTC$431 @ $59.71
12979892017-10-19 18:09:52 UTC-1.410008 LTC6.27112857 LTC$374 @ $59.71
12979862017-10-19 18:05:09 UTC+2.88135257 LTC7.68113657 LTC$459 @ $59.82
12979822017-10-19 17:57:30 UTC+1.410008 LTC4.799784 LTC$287 @ $59.82
12979732017-10-19 17:35:42 UTC-0.000021 LTC3.389776 LTC$203 @ $59.82
12979662017-10-19 17:20:30 UTC-10.585358 LTC3.389797 LTC$203 @ $59.82
12979462017-10-19 16:40:08 UTC+7 LTC13.975155 LTC$828 @ $59.25
12979202017-10-19 15:55:40 UTC+1.99 LTC6.975155 LTC$413 @ $59.2
12979182017-10-19 15:51:25 UTC-1.535286 LTC4.985155 LTC$295 @ $59.2
12979092017-10-19 15:23:11 UTC-0.705145 LTC6.520441 LTC$386 @ $59.2
12979022017-10-19 15:11:09 UTC+4.71172 LTC7.225586 LTC$430 @ $59.58
12979012017-10-19 15:09:16 UTC-3.302706 LTC2.513866 LTC$150 @ $59.58
12978932017-10-19 14:51:40 UTC+3.518979 LTC5.816572 LTC$347 @ $59.58
12978912017-10-19 14:47:07 UTC-5.38 LTC2.297593 LTC$137 @ $59.58
12978892017-10-19 14:42:04 UTC+1.535286 LTC7.677593 LTC$457 @ $59.58
12978882017-10-19 14:40:58 UTC+0.49 LTC6.142307 LTC$366 @ $59.58
12978872017-10-19 14:38:08 UTC-0.49 LTC5.652307 LTC$337 @ $59.58
12978862017-10-19 14:36:30 UTC+0.272307 LTC6.142307 LTC$366 @ $59.58
12978742017-10-19 14:14:16 UTC-0.430006 LTC5.87 LTC$350 @ $59.58
12978642017-10-19 13:34:00 UTC+4.39 LTC6.300006 LTC$377 @ $59.88
12978632017-10-19 13:32:23 UTC-0.756427 LTC1.910006 LTC$114 @ $59.88
12978542017-10-19 13:15:40 UTC+0.000493 LTC2.666433 LTC$160 @ $59.88
12978522017-10-19 13:11:00 UTC+0.390433 LTC2.66594 LTC$160 @ $59.88
12978512017-10-19 13:09:08 UTC-0.363955 LTC2.275507 LTC$136 @ $59.88
12978372017-10-19 12:40:07 UTC+0.99 LTC2.639462 LTC$159 @ $60.1
12978362017-10-19 12:33:37 UTC-2.257588 LTC1.649462 LTC$99 @ $60.1
12978352017-10-19 12:27:05 UTC-0.626045 LTC3.90705 LTC$235 @ $60.1
12978342017-10-19 12:23:43 UTC+0.365501 LTC4.533095 LTC$272 @ $60.1
12978312017-10-19 12:15:46 UTC+0.920006 LTC4.167594 LTC$250 @ $60.1
12978262017-10-19 11:54:08 UTC+1.99 LTC3.247588 LTC$196 @ $60.25
12978252017-10-19 11:52:00 UTC-1.99 LTC1.257588 LTC$76 @ $60.25
12978182017-10-19 11:33:43 UTC+0.267588 LTC3.247588 LTC$196 @ $60.25
12978042017-10-19 11:04:09 UTC+0.99 LTC2.98 LTC$182 @ $60.94
12978002017-10-19 10:57:18 UTC-1 LTC1.99 LTC$121 @ $60.94
12977942017-10-19 10:17:04 UTC-59.99 LTC2.99 LTC$182 @ $60.94
12977922017-10-19 10:14:47 UTC+59.99 LTC62.98 LTC$3,838 @ $60.94
12977852017-10-19 09:59:18 UTC-36.794487 LTC2.99 LTC$182 @ $60.85
12977842017-10-19 09:55:34 UTC+36.794487 LTC39.784487 LTC$2,421 @ $60.85
12977752017-10-19 09:18:50 UTC-0.554373 LTC2.99 LTC$182 @ $60.85
12977742017-10-19 09:14:53 UTC-0.083203 LTC3.544373 LTC$216 @ $60.85
12977682017-10-19 09:04:36 UTC-0.49 LTC3.627576 LTC$218 @ $60.03
12977662017-10-19 09:01:20 UTC+0.554373 LTC4.117576 LTC$247 @ $60.03
12977522017-10-19 08:39:08 UTC-6.690026 LTC3.563203 LTC$214 @ $60.03
12977482017-10-19 08:27:16 UTC+0.273229 LTC10.253229 LTC$616 @ $60.03
12977402017-10-19 08:00:51 UTC+8.99 LTC9.98 LTC$593 @ $59.44
12977392017-10-19 07:54:14 UTC+0.99 LTC0.99 LTC$59 @ $59.44
12977372017-10-19 07:38:50 UTC-20.031189 LTC0 LTC$0 @ $59.44
12977272017-10-19 07:23:42 UTC-4.990029 LTC20.031189 LTC$1,191 @ $59.44
12977252017-10-19 07:20:11 UTC+2.219196 LTC25.021218 LTC$1,487 @ $59.44
12977242017-10-19 07:13:15 UTC-3.128576 LTC22.802022 LTC$1,355 @ $59.44
12977222017-10-19 07:04:44 UTC-8.98 LTC25.930598 LTC$1,526 @ $58.86
12977212017-10-19 07:02:01 UTC+8.549478 LTC34.910598 LTC$2,055 @ $58.86
12977202017-10-19 06:59:11 UTC+3.79671 LTC26.36112 LTC$1,552 @ $58.86
12977012017-10-19 06:10:53 UTC+0.133264 LTC22.56441 LTC$1,328 @ $58.86
12976922017-10-19 05:55:29 UTC+0.99 LTC22.431146 LTC$1,331 @ $59.33
12975312017-10-18 23:58:12 UTC+1.74 LTC21.441146 LTC$1,285 @ $59.93
12975302017-10-18 23:52:41 UTC-0.99 LTC19.701146 LTC$1,181 @ $59.93
12975212017-10-18 23:35:17 UTC+0.99 LTC20.691146 LTC$1,240 @ $59.93
12975202017-10-18 23:33:55 UTC-1.01338 LTC19.701146 LTC$1,181 @ $59.93
12974992017-10-18 22:49:46 UTC-0.49 LTC20.714526 LTC$1,258 @ $60.74
12974962017-10-18 22:39:30 UTC+0.265312 LTC21.204526 LTC$1,288 @ $60.74
12974852017-10-18 22:06:33 UTC0 LTC20.939214 LTC$1,272 @ $60.74
12974802017-10-18 21:46:10 UTC-1.922871 LTC20.939214 LTC$1,268 @ $60.54
12974782017-10-18 21:39:29 UTC+6.50338 LTC22.862085 LTC$1,384 @ $60.54
12974752017-10-18 21:25:42 UTC-5.58 LTC16.358705 LTC$990 @ $60.54
12974602017-10-18 20:54:04 UTC-0.956791 LTC21.938705 LTC$1,311 @ $59.75
12974592017-10-18 20:52:37 UTC+0.99 LTC22.895496 LTC$1,368 @ $59.75
12974552017-10-18 20:40:56 UTC+2.99 LTC21.905496 LTC$1,309 @ $59.75
12974542017-10-18 20:38:00 UTC-3.98 LTC18.915496 LTC$1,130 @ $59.75
12974522017-10-18 20:34:19 UTC+0.79 LTC22.895496 LTC$1,368 @ $59.75
12974492017-10-18 20:17:03 UTC+2.389662 LTC22.105496 LTC$1,321 @ $59.75
12974482017-10-18 20:14:57 UTC-1.535774 LTC19.715834 LTC$1,178 @ $59.75
12974472017-10-18 20:13:44 UTC0 LTC21.251608 LTC$1,270 @ $59.75
12974412017-10-18 19:58:33 UTC+0.49 LTC21.251608 LTC$1,234 @ $58.06
12974352017-10-18 19:47:30 UTC+0.6 LTC20.761608 LTC$1,205 @ $58.06
12974342017-10-18 19:42:34 UTC-0.559663 LTC20.161608 LTC$1,171 @ $58.06
12974332017-10-18 19:40:34 UTC-0.69 LTC20.721271 LTC$1,203 @ $58.06
12974302017-10-18 19:38:13 UTC-0.474552 LTC21.411271 LTC$1,243 @ $58.06
12974212017-10-18 19:25:15 UTC+1.99 LTC21.885823 LTC$1,271 @ $58.06
12974172017-10-18 19:18:28 UTC+0.69 LTC19.895823 LTC$1,155 @ $58.06
12974162017-10-18 19:15:04 UTC+1.535774 LTC19.205823 LTC$1,115 @ $58.06
12974152017-10-18 19:09:47 UTC-5.605448 LTC17.670049 LTC$1,026 @ $58.06
12974112017-10-18 19:02:16 UTC+0.559663 LTC23.275497 LTC$1,351 @ $58.06
12974082017-10-18 18:56:34 UTC+0.49 LTC22.715834 LTC$1,315 @ $57.87
12974072017-10-18 18:55:09 UTC-1.02 LTC22.225834 LTC$1,286 @ $57.87
12974062017-10-18 18:53:05 UTC+3.99 LTC23.245834 LTC$1,345 @ $57.87
12974052017-10-18 18:49:44 UTC-0.98 LTC19.255834 LTC$1,114 @ $57.87
12974002017-10-18 18:30:59 UTC+1.02 LTC20.235834 LTC$1,171 @ $57.87
12973962017-10-18 18:21:04 UTC+0.49 LTC19.215834 LTC$1,112 @ $57.87
12973832017-10-18 17:53:19 UTC+3.48 LTC18.725834 LTC$1,082 @ $57.77
12973822017-10-18 17:50:44 UTC-0.83867 LTC15.245834 LTC$881 @ $57.77
12973752017-10-18 17:46:32 UTC+0.44867 LTC16.084504 LTC$929 @ $57.77
12973682017-10-18 17:29:28 UTC+0.39 LTC15.635834 LTC$903 @ $57.77
12973312017-10-18 16:07:49 UTC-0.49 LTC15.245834 LTC$883 @ $57.93
12973252017-10-18 15:52:35 UTC-0.49 LTC15.735834 LTC$910 @ $57.84
12973232017-10-18 15:49:34 UTC+0.49 LTC16.225834 LTC$939 @ $57.84
12973122017-10-18 15:29:19 UTC-1.174117 LTC15.735834 LTC$910 @ $57.84
12973032017-10-18 15:06:47 UTC+1.174117 LTC16.909951 LTC$930 @ $54.98
12972982017-10-18 15:02:10 UTC+4.79 LTC15.735834 LTC$865 @ $54.98
12972972017-10-18 15:00:09 UTC-9.99 LTC10.945834 LTC$602 @ $54.98
12972902017-10-18 14:45:38 UTC-44.272123 LTC20.935834 LTC$1,151 @ $54.98
12972882017-10-18 14:41:56 UTC+46.356461 LTC65.207957 LTC$3,585 @ $54.98
12972792017-10-18 14:00:48 UTC+0.296655 LTC18.851496 LTC$1,025 @ $54.36
12972772017-10-18 13:53:23 UTC+2.095856 LTC18.554841 LTC$1,009 @ $54.36
12972702017-10-18 13:38:03 UTC-1.5 LTC16.458985 LTC$895 @ $54.36
12972582017-10-18 13:22:10 UTC+7.08 LTC17.958985 LTC$976 @ $54.36
12972562017-10-18 13:12:41 UTC-9.497095 LTC10.878985 LTC$591 @ $54.36
12972492017-10-18 12:53:42 UTC+0.289074 LTC20.37608 LTC$1,129 @ $55.41
12972462017-10-18 12:44:25 UTC+0.99 LTC20.087006 LTC$1,113 @ $55.41
12972442017-10-18 12:40:15 UTC+1.0643 LTC19.097006 LTC$1,058 @ $55.41
12972432017-10-18 12:36:54 UTC-0.69 LTC18.032706 LTC$999 @ $55.41
12972272017-10-18 12:00:34 UTC+3.558 LTC18.722706 LTC$1,048 @ $55.98
12972242017-10-18 11:54:23 UTC+0.69 LTC15.164706 LTC$849 @ $55.98
12972232017-10-18 11:52:15 UTC-1.99 LTC14.474706 LTC$810 @ $55.98
12972182017-10-18 11:45:26 UTC-1.997774 LTC16.464706 LTC$922 @ $55.98
12972162017-10-18 11:36:50 UTC+1.99 LTC18.46248 LTC$1,034 @ $55.98
12972062017-10-18 11:08:56 UTC+2.468503 LTC16.47248 LTC$922 @ $55.98
12972042017-10-18 11:01:39 UTC+0.477599 LTC14.003977 LTC$778 @ $55.53
12971972017-10-18 10:38:50 UTC+0.551408 LTC13.526378 LTC$751 @ $55.53
12971952017-10-18 10:31:02 UTC+1.619203 LTC12.97497 LTC$721 @ $55.53
12971942017-10-18 10:28:15 UTC+0.495303 LTC11.355767 LTC$631 @ $55.53
12971642017-10-18 09:26:43 UTC-3.727309 LTC10.860464 LTC$605 @ $55.73
12971612017-10-18 09:18:05 UTC-2.51310323 LTC14.587773 LTC$813 @ $55.73
12971602017-10-18 09:11:21 UTC+15.62607623 LTC17.10087623 LTC$953 @ $55.73
12971592017-10-18 09:07:24 UTC+1.4748 LTC1.4748 LTC$82 @ $55.73
12971562017-10-18 08:58:02 UTC-4.99 LTC0 LTC$0 @ $56.32
12971552017-10-18 08:56:42 UTC+4.99 LTC4.99 LTC$281 @ $56.32
12971542017-10-18 08:47:56 UTC-11.99 LTC0 LTC$0 @ $56.32
12971532017-10-18 08:45:02 UTC+11.99 LTC11.99 LTC$675 @ $56.32
12971512017-10-18 08:32:19 UTC-27.615384 LTC0 LTC$0 @ $56.32
12971482017-10-18 08:18:44 UTC-0.49 LTC27.615384 LTC$1,555 @ $56.32
12971462017-10-18 08:14:45 UTC+28.105384 LTC28.105384 LTC$1,583 @ $56.32
12971452017-10-18 08:11:29 UTC-1.241477 LTC0 LTC$0 @ $56.32
12971442017-10-18 08:10:36 UTC+0.2973 LTC1.241477 LTC$70 @ $56.32
12971422017-10-18 08:06:40 UTC+0.944177 LTC0.944177 LTC$53 @ $56.32
12971132017-10-18 07:08:10 UTC-1.19 LTC0 LTC$0 @ $56.07
12971112017-10-18 07:07:27 UTC+1.19 LTC1.19 LTC$67 @ $56.07
12970942017-10-18 06:19:41 UTC-1.99 LTC0 LTC$0 @ $56.07
12970912017-10-18 06:15:47 UTC-6.274589 LTC1.99 LTC$112 @ $56.07
12970902017-10-18 06:12:37 UTC+7.774589 LTC8.264589 LTC$463 @ $56.07
12970862017-10-18 05:53:23 UTC-6.49 LTC0.49 LTC$28 @ $56.69
12970852017-10-18 05:48:43 UTC+6.49 LTC6.98 LTC$396 @ $56.69
12970662017-10-18 05:06:00 UTC+0.49 LTC0.49 LTC$28 @ $56.69
12970652017-10-18 05:03:54 UTC-0.99 LTC0 LTC$0 @ $58.33
12970212017-10-18 03:35:09 UTC-4.89 LTC0.99 LTC$58 @ $58.27
12970202017-10-18 03:32:03 UTC+4.89 LTC5.88 LTC$343 @ $58.27
12969972017-10-18 02:32:56 UTC+0.722768 LTC0.99 LTC$56 @ $57.01
12969632017-10-18 01:33:13 UTC-1.49 LTC0.267232 LTC$15 @ $57.41
12969612017-10-18 01:27:14 UTC-4.99 LTC1.757232 LTC$101 @ $57.41
12969352017-10-17 23:44:43 UTC-0.22916 LTC6.747232 LTC$396 @ $58.74
12969312017-10-17 23:34:43 UTC+1.49 LTC6.976392 LTC$410 @ $58.74
12968982017-10-17 21:52:31 UTC+0.496392 LTC5.486392 LTC$326 @ $59.49
12968952017-10-17 21:49:03 UTC-0.442677 LTC4.99 LTC$297 @ $59.49
12968942017-10-17 21:46:17 UTC-0.450925 LTC5.432677 LTC$323 @ $59.49
12968922017-10-17 21:38:14 UTC+4.99 LTC5.883602 LTC$350 @ $59.49
12968832017-10-17 21:24:00 UTC-4.99 LTC0.893602 LTC$53 @ $59.49
12968792017-10-17 21:21:30 UTC+4.99 LTC5.883602 LTC$350 @ $59.49
12968672017-10-17 21:01:47 UTC+0.442677 LTC0.893602 LTC$54 @ $59.95
12968622017-10-17 20:44:20 UTC+0.450925 LTC0.450925 LTC$27 @ $59.95
12968602017-10-17 20:37:58 UTC-0.99 LTC0 LTC$0 @ $59.95
12968522017-10-17 20:19:57 UTC+0.99 LTC0.99 LTC$59 @ $59.95
12968342017-10-17 19:31:02 UTC-9.008984 LTC0 LTC$0 @ $60.1
12968332017-10-17 19:29:19 UTC+8.018984 LTC9.008984 LTC$541 @ $60.1
12968292017-10-17 19:14:05 UTC+0.99 LTC0.99 LTC$60 @ $60.1
12968272017-10-17 19:10:14 UTC-0.9541 LTC0 LTC$0 @ $60.1
12968252017-10-17 19:07:08 UTC+0.9541 LTC0.9541 LTC$57 @ $60.1
12968232017-10-17 19:02:20 UTC-12.134425 LTC0 LTC$0 @ $60.52
12968222017-10-17 19:01:03 UTC+12.134425 LTC12.134425 LTC$734 @ $60.52
12968182017-10-17 18:46:57 UTC-5.99 LTC0 LTC$0 @ $60.52
12968172017-10-17 18:45:16 UTC+5.99 LTC5.99 LTC$363 @ $60.52
12968132017-10-17 18:35:58 UTC-10.294295 LTC0 LTC$0 @ $60.52
12968112017-10-17 18:30:19 UTC+10.294295 LTC10.294295 LTC$623 @ $60.52
12968092017-10-17 18:17:26 UTC-7.704623 LTC0 LTC$0 @ $60.52
12968082017-10-17 18:15:43 UTC+5.98 LTC7.704623 LTC$466 @ $60.52
12967992017-10-17 17:55:12 UTC-9.99 LTC1.724623 LTC$104 @ $60.32
12967982017-10-17 17:53:02 UTC+9.99 LTC11.714623 LTC$707 @ $60.32
12967732017-10-17 16:55:24 UTC+0.99 LTC1.724623 LTC$104 @ $60.09
12967722017-10-17 16:53:14 UTC-0.99 LTC0.734623 LTC$44 @ $60.09
12967702017-10-17 16:52:38 UTC-2 LTC1.724623 LTC$104 @ $60.09
12967692017-10-17 16:48:59 UTC+1.617722 LTC3.724623 LTC$224 @ $60.09
12967672017-10-17 16:42:43 UTC+1.372278 LTC2.106901 LTC$127 @ $60.09
12967622017-10-17 16:36:02 UTC-2.99 LTC0.734623 LTC$44 @ $60.09
12967612017-10-17 16:34:13 UTC+2.99 LTC3.724623 LTC$224 @ $60.09
12967512017-10-17 16:06:25 UTC-5.544959 LTC0.734623 LTC$44 @ $60.36
12967492017-10-17 16:06:02 UTC+5.544959 LTC6.279582 LTC$379 @ $60.36
12967412017-10-17 15:43:25 UTC+0.734623 LTC0.734623 LTC$44 @ $60.36
12967382017-10-17 15:39:33 UTC-10.498092 LTC0 LTC$0 @ $60.36
12967352017-10-17 15:38:20 UTC+9.869347 LTC10.498092 LTC$634 @ $60.36
12967342017-10-17 15:36:38 UTC-3.990056 LTC0.628745 LTC$38 @ $60.36
12967332017-10-17 15:35:38 UTC+3.990056 LTC4.618801 LTC$279 @ $60.36
12967122017-10-17 14:44:28 UTC-1.841255 LTC0.628745 LTC$38 @ $60.92
12967112017-10-17 14:41:44 UTC+1.98 LTC2.47 LTC$150 @ $60.92
12967102017-10-17 14:35:14 UTC-2.98 LTC0.49 LTC$30 @ $60.92
12966712017-10-17 13:15:22 UTC+1 LTC3.47 LTC$212 @ $60.97
12966472017-10-17 12:35:37 UTC-1 LTC2.47 LTC$151 @ $61.06
12966432017-10-17 12:23:06 UTC-3.166295 LTC3.47 LTC$212 @ $61.06
12966242017-10-17 11:44:05 UTC+1.99 LTC6.636295 LTC$400 @ $60.21
12966232017-10-17 11:38:55 UTC-1.072693 LTC4.646295 LTC$280 @ $60.21
12966212017-10-17 11:29:10 UTC+5.228988 LTC5.718988 LTC$344 @ $60.21
12966192017-10-17 11:21:39 UTC-7.005345 LTC0.49 LTC$30 @ $60.21
12966112017-10-17 11:07:31 UTC-0.52 LTC7.495345 LTC$456 @ $60.84
12966102017-10-17 11:03:35 UTC+1.01 LTC8.015345 LTC$488 @ $60.84
12966082017-10-17 10:58:21 UTC-2.258897 LTC7.005345 LTC$426 @ $60.84
12966062017-10-17 10:55:31 UTC+9.264242 LTC9.264242 LTC$564 @ $60.84
12966052017-10-17 10:42:00 UTC-2.04196 LTC0 LTC$0 @ $60.84
12966032017-10-17 10:24:29 UTC+2.04196 LTC2.04196 LTC$124 @ $60.84
12966022017-10-17 10:20:07 UTC-2.49 LTC0 LTC$0 @ $60.84
12965992017-10-17 10:10:18 UTC-3.963415 LTC2.49 LTC$151 @ $60.84
12965902017-10-17 09:52:42 UTC+2.149928 LTC6.453415 LTC$401 @ $62.17
12965892017-10-17 09:51:29 UTC-6.420878 LTC4.303487 LTC$268 @ $62.17
12965852017-10-17 09:43:38 UTC-0.080007 LTC10.724365 LTC$667 @ $62.17
12965832017-10-17 09:37:08 UTC+1.070007 LTC10.804372 LTC$672 @ $62.17
12965822017-10-17 09:28:53 UTC+8.954365 LTC9.734365 LTC$605 @ $62.17
12965792017-10-17 09:25:44 UTC-9.97 LTC0.78 LTC$48 @ $62.17
12965752017-10-17 09:10:39 UTC0 LTC10.75 LTC$668 @ $62.17
12965712017-10-17 08:56:56 UTC+6.98 LTC10.75 LTC$672 @ $62.56
12965682017-10-17 08:54:16 UTC-0.197204 LTC3.77 LTC$236 @ $62.56
12965672017-10-17 08:50:53 UTC-0.531489 LTC3.967204 LTC$248 @ $62.56
12965562017-10-17 08:14:29 UTC+0.331489 LTC4.498693 LTC$281 @ $62.56
12965512017-10-17 08:00:11 UTC+3.087204 LTC4.167204 LTC$260 @ $62.5
12965412017-10-17 07:34:03 UTC+0.49 LTC1.08 LTC$68 @ $62.5
12965292017-10-17 07:01:14 UTC-0.49 LTC0.59 LTC$37 @ $62.17
12965182017-10-17 06:36:35 UTC-5.99 LTC1.08 LTC$67 @ $62.17
12965152017-10-17 06:34:45 UTC+5.08 LTC7.07 LTC$440 @ $62.17
12964962017-10-17 05:21:12 UTC-5.269548 LTC1.99 LTC$123 @ $62.05
12964942017-10-17 05:13:01 UTC+5.269548 LTC7.259548 LTC$450 @ $62.05
12964592017-10-17 03:51:09 UTC+0.27 LTC1.99 LTC$124 @ $62.45
12964532017-10-17 03:35:02 UTC+0.99 LTC1.72 LTC$107 @ $62.45
12963962017-10-17 01:10:23 UTC-1.265465 LTC0.73 LTC$46 @ $62.79
12963712017-10-16 23:22:45 UTC-1.655943 LTC1.995465 LTC$129 @ $64.55
12963692017-10-16 23:11:44 UTC+1.755465 LTC3.651408 LTC$236 @ $64.55
12963652017-10-16 22:52:25 UTC-45.99 LTC1.895943 LTC$123 @ $64.74
12963642017-10-16 22:49:57 UTC+45.99 LTC47.885943 LTC$3,100 @ $64.74
12963492017-10-16 21:58:16 UTC+1.128591 LTC1.895943 LTC$122 @ $64.17
12963472017-10-16 21:57:51 UTC-1.29 LTC0.767352 LTC$49 @ $64.17
12963392017-10-16 21:39:12 UTC+0.24 LTC2.057352 LTC$132 @ $64.17
12963332017-10-16 21:26:57 UTC+0.034556 LTC1.817352 LTC$117 @ $64.17
12963322017-10-16 21:16:35 UTC-0.490155 LTC1.782796 LTC$114 @ $64.17
12963302017-10-16 21:14:52 UTC+0.49 LTC2.272951 LTC$146 @ $64.17
12963292017-10-16 21:07:47 UTC-1.99 LTC1.782951 LTC$114 @ $64.17
12963272017-10-16 21:05:56 UTC0 LTC3.772951 LTC$243 @ $64.45
12963262017-10-16 20:59:43 UTC+3.282796 LTC3.772951 LTC$243 @ $64.45
12963252017-10-16 20:53:40 UTC-1.48 LTC0.490155 LTC$32 @ $64.45
12963192017-10-16 20:37:36 UTC+0.738422 LTC1.970155 LTC$127 @ $64.45
12963172017-10-16 20:31:42 UTC-4.343823 LTC1.231733 LTC$79 @ $64.45
12963152017-10-16 20:30:29 UTC+4.343823 LTC5.575556 LTC$359 @ $64.45
12963142017-10-16 20:21:08 UTC0 LTC1.231733 LTC$79 @ $64.45
12963042017-10-16 19:48:26 UTC+0.251578 LTC1.231733 LTC$80 @ $64.68
12963032017-10-16 19:46:05 UTC-0.933014 LTC0.980155 LTC$63 @ $64.68
12963002017-10-16 19:33:05 UTC-1.642106 LTC1.913169 LTC$124 @ $64.68
12962982017-10-16 19:31:33 UTC+1.819873 LTC3.555275 LTC$230 @ $64.68
12962912017-10-16 19:14:09 UTC+1.735402 LTC1.735402 LTC$112 @ $64.68
12962902017-10-16 19:11:38 UTC-7.847905 LTC0 LTC$0 @ $64.68
12962872017-10-16 19:07:31 UTC+1.74844 LTC7.847905 LTC$505 @ $64.41
12962852017-10-16 19:01:26 UTC+3.990056 LTC6.099465 LTC$393 @ $64.41
12962822017-10-16 18:58:00 UTC+0.99 LTC2.109409 LTC$136 @ $64.41
12962802017-10-16 18:57:12 UTC-0.99 LTC1.119409 LTC$72 @ $64.41
12962762017-10-16 18:48:27 UTC-4.99 LTC2.109409 LTC$136 @ $64.41
12962752017-10-16 18:45:02 UTC+4.99 LTC7.099409 LTC$457 @ $64.41
12962732017-10-16 18:38:18 UTC+0.99 LTC2.109409 LTC$136 @ $64.41
12962572017-10-16 17:52:58 UTC-0.622095 LTC1.119409 LTC$72 @ $64.58
12962472017-10-16 17:29:32 UTC-0.214438 LTC1.741504 LTC$112 @ $64.58
12962422017-10-16 17:22:21 UTC-17.481447 LTC1.955942 LTC$126 @ $64.58
12962412017-10-16 17:20:59 UTC+17.947389 LTC19.437389 LTC$1,255 @ $64.58
12962402017-10-16 17:19:07 UTC-4.66373 LTC1.49 LTC$96 @ $64.58
12962392017-10-16 17:17:30 UTC+4.357294 LTC6.15373 LTC$397 @ $64.58
12962362017-10-16 17:06:36 UTC+0.968651 LTC1.796436 LTC$115 @ $64.25
12962322017-10-16 17:02:47 UTC-5.173564 LTC0.827785 LTC$53 @ $64.25
12962302017-10-16 16:56:29 UTC+4.99 LTC6.001349 LTC$386 @ $64.25
12962282017-10-16 16:47:29 UTC-3.49993 LTC1.011349 LTC$65 @ $64.25
12962252017-10-16 16:46:45 UTC+3.00993 LTC4.511279 LTC$290 @ $64.25
12962232017-10-16 16:39:04 UTC+0.49 LTC1.501349 LTC$96 @ $64.25
12962162017-10-16 16:24:25 UTC-7.958318 LTC1.011349 LTC$65 @ $64.25
12962142017-10-16 16:18:39 UTC+8.717708 LTC8.969667 LTC$576 @ $64.25
12962132017-10-16 16:16:37 UTC-7.85223872 LTC0.251959 LTC$16 @ $64.25
12962112017-10-16 16:12:09 UTC+6.86223872 LTC8.10419772 LTC$521 @ $64.25
12962072017-10-16 16:06:27 UTC-4.093213 LTC1.241959 LTC$80 @ $64.32
12962062017-10-16 16:05:10 UTC+5.335172 LTC5.335172 LTC$343 @ $64.32
12961982017-10-16 15:55:40 UTC-15.326384 LTC0 LTC$0 @ $64.32
12961962017-10-16 15:46:34 UTC+0.5 LTC15.326384 LTC$986 @ $64.32
12961932017-10-16 15:34:50 UTC-0.133616 LTC14.826384 LTC$954 @ $64.32
12961862017-10-16 15:03:28 UTC+0.501931 LTC14.96 LTC$959 @ $64.1
12961772017-10-16 14:43:20 UTC+3.488069 LTC14.458069 LTC$927 @ $64.1
12961762017-10-16 14:40:10 UTC-1.316631 LTC10.97 LTC$703 @ $64.1
12961712017-10-16 14:28:05 UTC+1.99 LTC12.286631 LTC$788 @ $64.1
12961702017-10-16 14:23:37 UTC-0.99 LTC10.296631 LTC$660 @ $64.1
12961692017-10-16 14:17:00 UTC+0.49 LTC11.286631 LTC$724 @ $64.1
12961642017-10-16 14:02:08 UTC+0.649927 LTC10.796631 LTC$692 @ $64.07
12961632017-10-16 13:56:26 UTC+1.316631 LTC10.146704 LTC$650 @ $64.07
12961482017-10-16 13:18:36 UTC+0.340073 LTC8.830073 LTC$566 @ $64.07
12961472017-10-16 13:17:18 UTC-0.251728 LTC8.49 LTC$544 @ $64.07
12961432017-10-16 12:55:49 UTC-0.49 LTC8.741728 LTC$559 @ $63.92
12961412017-10-16 12:52:02 UTC-0.038272 LTC9.231728 LTC$590 @ $63.92
12961282017-10-16 12:27:49 UTC0 LTC9.27 LTC$593 @ $63.92
12961212017-10-16 12:04:39 UTC-8.683203 LTC9.27 LTC$599 @ $64.64
12961202017-10-16 12:02:53 UTC+10.693203 LTC17.953203 LTC$1,160 @ $64.64
12961142017-10-16 11:51:25 UTC+3.28 LTC7.26 LTC$469 @ $64.64
12961112017-10-16 11:42:26 UTC-5.607333 LTC3.98 LTC$257 @ $64.64
12960942017-10-16 11:10:18 UTC-2.59 LTC9.587333 LTC$620 @ $64.64
12960932017-10-16 11:04:17 UTC+2.49 LTC12.177333 LTC$787 @ $64.64
12960802017-10-16 10:25:34 UTC+0.59 LTC9.687333 LTC$628 @ $64.81
12960792017-10-16 10:21:56 UTC-3.4 LTC9.097333 LTC$590 @ $64.81
12960752017-10-16 10:09:48 UTC+4.848184 LTC12.497333 LTC$810 @ $64.81
12960652017-10-16 09:46:53 UTC+2.49 LTC7.649149 LTC$492 @ $64.26
12960642017-10-16 09:41:04 UTC-1.99 LTC5.159149 LTC$332 @ $64.26
12960412017-10-16 09:11:45 UTC-35.758287 LTC7.149149 LTC$459 @ $64.26
12960402017-10-16 09:04:10 UTC+35.758287 LTC42.907436 LTC$2,757 @ $64.26
12960372017-10-16 08:55:28 UTC-0.413651 LTC7.149149 LTC$451 @ $63.06
12960262017-10-16 08:37:46 UTC-5.320851 LTC7.5628 LTC$477 @ $63.06
12960252017-10-16 08:36:36 UTC+0.745108 LTC12.883651 LTC$812 @ $63.06
12960212017-10-16 08:25:41 UTC-3 LTC12.138543 LTC$765 @ $63.06
12960142017-10-16 08:14:33 UTC+2.638339 LTC15.138543 LTC$955 @ $63.06
12960102017-10-16 08:05:44 UTC+0.413651 LTC12.500204 LTC$788 @ $63.06
12959992017-10-16 07:28:39 UTC-19.973165 LTC12.086553 LTC$762 @ $63.07
12959982017-10-16 07:24:45 UTC+18.038261 LTC32.059718 LTC$2,022 @ $63.07
12959972017-10-16 07:22:46 UTC+1.244892 LTC14.021457 LTC$884 @ $63.07
12959932017-10-16 07:16:27 UTC-62.504289 LTC12.776565 LTC$806 @ $63.07
12959902017-10-16 07:12:39 UTC+62.504289 LTC75.280854 LTC$4,748 @ $63.07
12959882017-10-16 07:10:32 UTC+3.296565 LTC12.776565 LTC$806 @ $63.07
12959872017-10-16 07:06:26 UTC-149.99 LTC9.48 LTC$598 @ $63.07
12959852017-10-16 06:57:54 UTC+8.49 LTC159.47 LTC$10,041 @ $62.97
12959842017-10-16 06:57:09 UTC+150.98 LTC150.98 LTC$9,507 @ $62.97
12959782017-10-16 06:44:56 UTC-17.728178 LTC0 LTC$0 @ $62.97
12959772017-10-16 06:40:43 UTC-11.024529 LTC17.728178 LTC$1,116 @ $62.97
12959762017-10-16 06:39:24 UTC+8.79 LTC28.752707 LTC$1,810 @ $62.97
12959752017-10-16 06:32:16 UTC-7.26 LTC19.962707 LTC$1,257 @ $62.97
12959532017-10-16 05:58:37 UTC+1.99 LTC27.222707 LTC$1,741 @ $63.95
12957992017-10-16 00:28:17 UTC+0.29 LTC25.232707 LTC$1,653 @ $65.51
12957882017-10-16 00:11:32 UTC+0.99 LTC24.942707 LTC$1,634 @ $65.51
12957782017-10-16 00:05:49 UTC+2.99 LTC23.952707 LTC$1,580 @ $65.95
12957772017-10-16 00:05:32 UTC-0.99 LTC20.962707 LTC$1,383 @ $65.95
12957502017-10-15 23:13:11 UTC-2 LTC21.952707 LTC$1,448 @ $65.95
12957472017-10-15 23:04:43 UTC+0.99 LTC23.952707 LTC$1,578 @ $65.89
12957452017-10-15 22:57:13 UTC-2 LTC22.962707 LTC$1,513 @ $65.89
12957332017-10-15 22:35:55 UTC+6.044529 LTC24.962707 LTC$1,645 @ $65.89
12957322017-10-15 22:33:10 UTC-3.79924 LTC18.918178 LTC$1,247 @ $65.89
12957212017-10-15 22:13:19 UTC-2.169 LTC22.717418 LTC$1,497 @ $65.89
12957062017-10-15 21:40:04 UTC+0.01 LTC24.886418 LTC$1,627 @ $65.38
12957002017-10-15 21:23:36 UTC-0.016869 LTC24.876418 LTC$1,626 @ $65.38
12956812017-10-15 20:46:05 UTC+4.99 LTC24.893287 LTC$1,587 @ $63.74
12956792017-10-15 20:44:36 UTC-4.99 LTC19.903287 LTC$1,269 @ $63.74
12956762017-10-15 20:39:27 UTC+1.326109 LTC24.893287 LTC$1,587 @ $63.74
12956592017-10-15 20:05:26 UTC0 LTC23.567178 LTC$1,495 @ $63.45
12956382017-10-15 18:57:13 UTC-0.263531 LTC23.567178 LTC$1,481 @ $62.85
12956372017-10-15 18:51:37 UTC-0.99 LTC23.830709 LTC$1,498 @ $62.85
12956322017-10-15 18:42:07 UTC+2.49 LTC24.820709 LTC$1,560 @ $62.85
12956292017-10-15 18:34:39 UTC+1.253531 LTC22.330709 LTC$1,404 @ $62.85
12956252017-10-15 18:27:34 UTC0 LTC21.077178 LTC$1,325 @ $62.85
12956112017-10-15 17:50:32 UTC+4.99 LTC21.077178 LTC$1,320 @ $62.63
12956092017-10-15 17:41:44 UTC-2 LTC16.087178 LTC$1,008 @ $62.63
12956002017-10-15 17:26:48 UTC-2.614435 LTC18.087178 LTC$1,133 @ $62.63
12955892017-10-15 16:59:36 UTC+0.132753 LTC20.701613 LTC$1,300 @ $62.8
12955802017-10-15 16:43:06 UTC-0.99 LTC20.56886 LTC$1,292 @ $62.8
12955752017-10-15 16:35:11 UTC+0.26 LTC21.55886 LTC$1,354 @ $62.8
12955702017-10-15 16:27:00 UTC+1.302 LTC21.29886 LTC$1,337 @ $62.8
12955672017-10-15 16:20:20 UTC-1.980016 LTC19.99686 LTC$1,256 @ $62.8
12955562017-10-15 16:05:38 UTC+0.99 LTC21.976876 LTC$1,391 @ $63.3
12955532017-10-15 16:01:25 UTC-3.915979 LTC20.986876 LTC$1,328 @ $63.3
12955502017-10-15 15:53:36 UTC+1.43537 LTC24.902855 LTC$1,576 @ $63.3
12955462017-10-15 15:50:17 UTC+0.825677 LTC23.467485 LTC$1,485 @ $63.3
12955412017-10-15 15:36:13 UTC+0.051986 LTC22.641808 LTC$1,433 @ $63.3
12955392017-10-15 15:29:00 UTC-2.418249 LTC22.589822 LTC$1,430 @ $63.3
12955382017-10-15 15:23:31 UTC-1.758403 LTC25.008071 LTC$1,583 @ $63.3
12955352017-10-15 15:17:01 UTC+0.26 LTC26.766474 LTC$1,694 @ $63.3
12955332017-10-15 15:15:58 UTC+1.732081 LTC26.506474 LTC$1,678 @ $63.3
12955232017-10-15 14:55:06 UTC+6.159 LTC24.774393 LTC$1,599 @ $64.55
12955182017-10-15 14:42:41 UTC-0.12142 LTC18.615393 LTC$1,202 @ $64.55
12955152017-10-15 14:37:45 UTC0 LTC18.736813 LTC$1,210 @ $64.55
12955132017-10-15 14:25:25 UTC+0.686168 LTC18.736813 LTC$1,210 @ $64.55
12955122017-10-15 14:23:50 UTC+0.49 LTC18.050645 LTC$1,165 @ $64.55
12955092017-10-15 14:16:31 UTC+0.99 LTC17.560645 LTC$1,134 @ $64.55
12955082017-10-15 14:15:24 UTC-1.470411 LTC16.570645 LTC$1,070 @ $64.55
12955052017-10-15 14:10:42 UTC+1.389823 LTC18.041056 LTC$1,165 @ $64.55
12955032017-10-15 14:04:22 UTC-0.237356 LTC16.651233 LTC$1,072 @ $64.37
12954972017-10-15 13:49:23 UTC+0.99 LTC16.888589 LTC$1,087 @ $64.37
12954892017-10-15 13:24:01 UTC-1.98 LTC15.898589 LTC$1,023 @ $64.37
12954882017-10-15 13:17:44 UTC+1.470411 LTC17.878589 LTC$1,151 @ $64.37
12954812017-10-15 13:07:50 UTC+1.98 LTC16.408178 LTC$1,056 @ $64.37
12954782017-10-15 12:56:31 UTC-3.99 LTC14.428178 LTC$925 @ $64.1
12954632017-10-15 12:29:24 UTC+1.355274 LTC18.418178 LTC$1,181 @ $64.1
12954542017-10-15 12:02:34 UTC+0.384465 LTC17.062904 LTC$1,088 @ $63.75
12954492017-10-15 11:53:05 UTC+8.938178 LTC16.678439 LTC$1,063 @ $63.75
12954462017-10-15 11:50:16 UTC-8.543371 LTC7.740261 LTC$493 @ $63.75
12954412017-10-15 11:46:10 UTC+1.675027 LTC16.283632 LTC$1,038 @ $63.75
12954392017-10-15 11:44:50 UTC-1.243312 LTC14.608605 LTC$931 @ $63.75
12954382017-10-15 11:43:43 UTC-2.59496 LTC15.851917 LTC$1,011 @ $63.75
12954362017-10-15 11:37:18 UTC+3.99 LTC18.446877 LTC$1,176 @ $63.75
12954302017-10-15 11:26:21 UTC+0.295957 LTC14.456877 LTC$922 @ $63.75
12954292017-10-15 11:22:30 UTC+0.253312 LTC14.16092 LTC$903 @ $63.75
12954212017-10-15 11:07:07 UTC+1.974542 LTC13.907608 LTC$887 @ $63.75
12954172017-10-15 11:01:38 UTC-2.235627 LTC11.933066 LTC$767 @ $64.28
12954102017-10-15 10:35:29 UTC+0.99 LTC14.168693 LTC$911 @ $64.28
12954092017-10-15 10:33:12 UTC-4.99 LTC13.178693 LTC$847 @ $64.28
12954062017-10-15 10:26:34 UTC+0.417525 LTC18.168693 LTC$1,168 @ $64.28
12954052017-10-15 10:19:47 UTC+1.532204 LTC17.751168 LTC$1,141 @ $64.28
12954032017-10-15 10:17:06 UTC-1.99 LTC16.218964 LTC$1,042 @ $64.28
12954002017-10-15 10:12:28 UTC+0.828102 LTC18.208964 LTC$1,170 @ $64.28
12953822017-10-15 09:43:34 UTC0 LTC17.380862 LTC$1,106 @ $63.62
12953812017-10-15 09:40:21 UTC-0.88 LTC17.380862 LTC$1,106 @ $63.62
12953682017-10-15 09:25:47 UTC+10.262257 LTC18.260862 LTC$1,162 @ $63.62
12953662017-10-15 09:15:21 UTC-4.24 LTC7.998605 LTC$509 @ $63.62
12953652017-10-15 09:14:30 UTC-2.461665 LTC12.238605 LTC$779 @ $63.62
12953642017-10-15 09:05:50 UTC-0.003676 LTC14.70027 LTC$948 @ $64.49
12953602017-10-15 08:55:54 UTC+0.88 LTC14.703946 LTC$948 @ $64.49
12953502017-10-15 08:34:53 UTC+2.98 LTC13.823946 LTC$891 @ $64.49
12953482017-10-15 08:33:42 UTC-5.324149 LTC10.843946 LTC$699 @ $64.49
12953442017-10-15 08:23:41 UTC+5.10027 LTC16.168095 LTC$1,043 @ $64.49
12953432017-10-15 08:18:36 UTC-0.322818 LTC11.067825 LTC$714 @ $64.49
12953422017-10-15 08:17:16 UTC-2.526964 LTC11.390643 LTC$735 @ $64.49
12953372017-10-15 08:11:18 UTC-1.667182 LTC13.917607 LTC$897 @ $64.49
12953362017-10-15 08:06:17 UTC+2.340851 LTC15.584789 LTC$1,033 @ $66.29
12953352017-10-15 07:59:44 UTC-1.921636 LTC13.243938 LTC$878 @ $66.29
12953342017-10-15 07:57:24 UTC-0.99 LTC15.165574 LTC$1,005 @ $66.29
12953332017-10-15 07:57:06 UTC+0.99 LTC16.155574 LTC$1,071 @ $66.29
12953262017-10-15 07:48:52 UTC+1.273938 LTC15.165574 LTC$1,005 @ $66.29
12953252017-10-15 07:35:33 UTC-0.806971 LTC13.891636 LTC$921 @ $66.29
12953242017-10-15 07:30:22 UTC-1.253189 LTC14.698607 LTC$974 @ $66.29
12953232017-10-15 07:22:55 UTC+0.931636 LTC15.951796 LTC$1,057 @ $66.29
12953202017-10-15 07:17:13 UTC+1.99 LTC15.02016 LTC$996 @ $66.29
12953182017-10-15 07:11:40 UTC+3.206971 LTC13.03016 LTC$864 @ $66.29
12953162017-10-15 07:09:50 UTC-6.98 LTC9.823189 LTC$681 @ $69.3
12953152017-10-15 07:09:00 UTC-1 LTC16.803189 LTC$1,165 @ $69.3
12953132017-10-15 07:03:30 UTC-0.99 LTC17.803189 LTC$1,234 @ $69.3
12953122017-10-15 07:02:32 UTC+0.49 LTC18.793189 LTC$1,302 @ $69.3
12953062017-10-15 06:47:33 UTC+4.99 LTC18.303189 LTC$1,268 @ $69.3
12953012017-10-15 06:38:53 UTC+1.99 LTC13.313189 LTC$923 @ $69.3
12952982017-10-15 06:36:28 UTC+2.446235 LTC11.323189 LTC$785 @ $69.3
12952792017-10-15 05:56:36 UTC-0.5 LTC8.876954 LTC$602 @ $67.83
12952492017-10-15 04:58:07 UTC+0.01 LTC9.376954 LTC$632 @ $67.4
12952462017-10-15 04:51:41 UTC-0.013104 LTC9.366954 LTC$631 @ $67.4
12952272017-10-15 04:09:29 UTC+0.49 LTC9.380058 LTC$632 @ $67.4
12952262017-10-15 04:05:32 UTC+0.99 LTC8.890058 LTC$599 @ $67.4
12951612017-10-15 02:08:09 UTC-1.719288 LTC7.900058 LTC$529 @ $66.99
12951532017-10-15 01:19:36 UTC+0.013104 LTC9.619346 LTC$644 @ $66.99
12951332017-10-15 00:43:01 UTC+1.719288 LTC9.606242 LTC$623 @ $64.9
12951312017-10-15 00:35:49 UTC-1.043521 LTC7.886954 LTC$512 @ $64.9
12950792017-10-14 23:26:04 UTC-0.696822 LTC8.930475 LTC$572 @ $64.1
12950762017-10-14 23:14:11 UTC+1.99 LTC9.627297 LTC$617 @ $64.1
12950752017-10-14 23:10:08 UTC-1.99 LTC7.637297 LTC$490 @ $64.1
12950662017-10-14 22:46:54 UTC-1.53 LTC9.627297 LTC$619 @ $64.31
12950652017-10-14 22:46:32 UTC+1.99 LTC11.157297 LTC$718 @ $64.31
12950622017-10-14 22:36:55 UTC+0.49 LTC9.167297 LTC$590 @ $64.31
12950472017-10-14 22:03:06 UTC+1.740343 LTC8.677297 LTC$564 @ $64.96
12950462017-10-14 21:55:17 UTC+6.936954 LTC6.936954 LTC$451 @ $64.96
12950452017-10-14 21:37:09 UTC-6.422359 LTC0 LTC$0 @ $64.96
12950442017-10-14 21:36:39 UTC-0.99 LTC6.422359 LTC$417 @ $64.96
12950402017-10-14 21:20:12 UTC-0.991124 LTC7.412359 LTC$482 @ $64.96
12950372017-10-14 21:18:15 UTC+0.99 LTC8.403483 LTC$546 @ $64.96
12950312017-10-14 21:04:46 UTC+1.99 LTC7.413483 LTC$478 @ $64.44
12950302017-10-14 21:00:20 UTC-4.167454 LTC5.423483 LTC$349 @ $64.44
12950222017-10-14 20:45:13 UTC+0.49 LTC9.590937 LTC$618 @ $64.44
12950202017-10-14 20:40:46 UTC-0.358449 LTC9.100937 LTC$586 @ $64.44
12950072017-10-14 20:12:37 UTC-5.390614 LTC9.459386 LTC$610 @ $64.44
12950062017-10-14 20:11:08 UTC-4.99 LTC14.85 LTC$957 @ $64.44
12950022017-10-14 20:00:48 UTC+0.87 LTC19.84 LTC$1,278 @ $64.44
12950012017-10-14 20:00:06 UTC-0.49 LTC18.97 LTC$1,216 @ $64.08
12949892017-10-14 19:36:48 UTC-0.485765 LTC19.46 LTC$1,247 @ $64.08
12949862017-10-14 19:28:02 UTC+0.49 LTC19.945765 LTC$1,278 @ $64.08
12949792017-10-14 19:05:33 UTC-106.727155 LTC19.455765 LTC$1,247 @ $64.08
12949782017-10-14 18:55:27 UTC+99.99 LTC126.18292 LTC$8,112 @ $64.29
12949772017-10-14 18:52:32 UTC+1.99 LTC26.19292 LTC$1,684 @ $64.29
12949732017-10-14 18:33:18 UTC+4.99 LTC24.20292 LTC$1,556 @ $64.29
12949722017-10-14 18:32:12 UTC-2.478941 LTC19.21292 LTC$1,235 @ $64.29
12949692017-10-14 18:21:08 UTC+4.99 LTC21.691861 LTC$1,395 @ $64.29
12949662017-10-14 18:13:29 UTC-6.717292 LTC16.701861 LTC$1,074 @ $64.29
12949642017-10-14 18:09:07 UTC+5.044965 LTC23.419153 LTC$1,520 @ $64.89
12949632017-10-14 18:01:13 UTC-0.49 LTC18.374188 LTC$1,192 @ $64.89
12949542017-10-14 17:49:43 UTC+0.99 LTC18.864188 LTC$1,224 @ $64.89
12949532017-10-14 17:47:05 UTC-0.988912 LTC17.874188 LTC$1,160 @ $64.89
12949512017-10-14 17:37:58 UTC0 LTC18.8631 LTC$1,224 @ $64.89
12949452017-10-14 17:25:16 UTC-0.992708 LTC18.8631 LTC$1,224 @ $64.89
12949422017-10-14 17:20:00 UTC-1.228627 LTC19.855808 LTC$1,288 @ $64.89
12949402017-10-14 17:14:57 UTC-1.723419 LTC21.084435 LTC$1,368 @ $64.89
12949392017-10-14 17:13:29 UTC+0.31 LTC22.807854 LTC$1,480 @ $64.89
12949332017-10-14 17:06:51 UTC+2.597539 LTC22.497854 LTC$1,467 @ $65.23
12949312017-10-14 17:01:38 UTC-2.95601 LTC19.900315 LTC$1,298 @ $65.23
12949292017-10-14 16:58:36 UTC-1 LTC22.856325 LTC$1,491 @ $65.23
12949262017-10-14 16:52:46 UTC-0.240692 LTC23.856325 LTC$1,556 @ $65.23
12949212017-10-14 16:44:08 UTC+0.49 LTC24.097017 LTC$1,572 @ $65.23
12949152017-10-14 16:35:26 UTC+0.057289 LTC23.607017 LTC$1,540 @ $65.23
12949122017-10-14 16:28:25 UTC-0.720042 LTC23.549728 LTC$1,536 @ $65.23
12949112017-10-14 16:28:14 UTC+4.345909 LTC24.26977 LTC$1,583 @ $65.23
12949092017-10-14 16:13:56 UTC+0.02 LTC19.923861 LTC$1,300 @ $65.23
12949052017-10-14 16:02:19 UTC+1.99 LTC19.903861 LTC$1,298 @ $65.23
12949032017-10-14 16:00:08 UTC+4.448885 LTC17.913861 LTC$1,168 @ $65.22
12948992017-10-14 15:54:02 UTC-6.143754 LTC13.464976 LTC$878 @ $65.22
12948962017-10-14 15:50:39 UTC+1.009942 LTC19.60873 LTC$1,279 @ $65.22
12948952017-10-14 15:48:44 UTC-1.47614 LTC18.598788 LTC$1,213 @ $65.22
12948922017-10-14 15:38:11 UTC+0.432711 LTC20.074928 LTC$1,309 @ $65.22
12948902017-10-14 15:33:58 UTC+6.143754 LTC19.642217 LTC$1,281 @ $65.22
12948882017-10-14 15:31:42 UTC-5.99 LTC13.498463 LTC$880 @ $65.22
12948862017-10-14 15:24:57 UTC+0.080424 LTC19.488463 LTC$1,271 @ $65.22
12948802017-10-14 15:17:23 UTC+0.221046 LTC19.408039 LTC$1,266 @ $65.22
12948772017-10-14 15:08:31 UTC+1.19 LTC19.186993 LTC$1,251 @ $65.22
12948732017-10-14 14:57:26 UTC+0.99 LTC17.996993 LTC$1,151 @ $63.97
12948722017-10-14 14:53:55 UTC-1.221046 LTC17.006993 LTC$1,088 @ $63.97
12948712017-10-14 14:47:18 UTC+0.256831 LTC18.228039 LTC$1,166 @ $63.97
12948692017-10-14 14:42:19 UTC+7.070058 LTC17.971208 LTC$1,150 @ $63.97
12948672017-10-14 14:37:10 UTC-0.99 LTC10.90115 LTC$697 @ $63.97
12948632017-10-14 14:31:07 UTC+0.193282 LTC11.89115 LTC$761 @ $63.97
12948612017-10-14 14:24:28 UTC+0.99 LTC11.697868 LTC$748 @ $63.97
12948602017-10-14 14:22:17 UTC+0.39 LTC10.707868 LTC$685 @ $63.97
12948582017-10-14 14:10:10 UTC+0.99 LTC10.317868 LTC$660 @ $63.97
12948572017-10-14 14:08:10 UTC-0.99 LTC9.327868 LTC$597 @ $63.97
12948562017-10-14 14:01:29 UTC-0.455214 LTC10.317868 LTC$642 @ $62.23
12948532017-10-14 13:56:53 UTC+1.347868 LTC10.773082 LTC$670 @ $62.23
12948512017-10-14 13:49:28 UTC-0.270512 LTC9.425214 LTC$587 @ $62.23
12948442017-10-14 13:37:06 UTC0 LTC9.695726 LTC$603 @ $62.23
12948392017-10-14 13:29:01 UTC+3.99 LTC9.695726 LTC$603 @ $62.23
12948382017-10-14 13:27:43 UTC-0.034786 LTC5.705726 LTC$355 @ $62.23
12948282017-10-14 12:57:37 UTC-0.37 LTC5.740512 LTC$347 @ $60.51
12948212017-10-14 12:46:08 UTC-0.175872 LTC6.110512 LTC$370 @ $60.51
12948192017-10-14 12:42:50 UTC+0.37 LTC6.286384 LTC$380 @ $60.51
12948152017-10-14 12:34:17 UTC+0.99 LTC5.916384 LTC$358 @ $60.51
12948132017-10-14 12:28:27 UTC+0.49 LTC4.926384 LTC$298 @ $60.51
12948122017-10-14 12:26:20 UTC-1.402071 LTC4.436384 LTC$268 @ $60.51
12948102017-10-14 12:17:14 UTC-2.425387 LTC5.838455 LTC$353 @ $60.51
12947882017-10-14 11:07:40 UTC-4.825786 LTC8.263842 LTC$500 @ $60.46
12947802017-10-14 10:48:48 UTC+0.5 LTC13.089628 LTC$786 @ $60.03
12947632017-10-14 10:20:32 UTC+0.2 LTC12.589628 LTC$756 @ $60.03
12947572017-10-14 10:12:48 UTC-4.574914 LTC12.389628 LTC$744 @ $60.03
12947262017-10-14 09:18:17 UTC-0.49 LTC16.964542 LTC$1,007 @ $59.33
12947232017-10-14 09:15:23 UTC-1.195086 LTC17.454542 LTC$1,036 @ $59.33
12947202017-10-14 09:08:42 UTC+0.49 LTC18.649628 LTC$1,107 @ $59.33
12947102017-10-14 08:45:25 UTC+0.510682 LTC18.159628 LTC$1,082 @ $59.57
12947042017-10-14 08:27:08 UTC+0.01 LTC17.648946 LTC$1,051 @ $59.57
12947032017-10-14 08:24:17 UTC+0.769318 LTC17.638946 LTC$1,051 @ $59.57
12947022017-10-14 08:23:46 UTC-1.48 LTC16.869628 LTC$1,005 @ $59.57
12946992017-10-14 08:15:02 UTC-0.7 LTC18.349628 LTC$1,093 @ $59.57
12946952017-10-14 08:08:15 UTC+0.49 LTC19.049628 LTC$1,121 @ $58.84
12946932017-10-14 08:01:26 UTC+0.99 LTC18.559628 LTC$1,092 @ $58.84
12946882017-10-14 07:57:06 UTC+0.99 LTC17.569628 LTC$1,034 @ $58.84
12946782017-10-14 07:43:00 UTC-1.99 LTC16.579628 LTC$975 @ $58.84
12946762017-10-14 07:37:40 UTC+0.99 LTC18.569628 LTC$1,093 @ $58.84
12946732017-10-14 07:31:53 UTC-0.439783 LTC17.579628 LTC$1,034 @ $58.84
12946662017-10-14 07:22:21 UTC-0.310217 LTC18.019411 LTC$1,060 @ $58.84
12946652017-10-14 07:10:30 UTC+1.99 LTC18.329628 LTC$1,078 @ $58.84
12946632017-10-14 07:05:57 UTC-0.99 LTC16.339628 LTC$961 @ $58.84
12946472017-10-14 06:32:07 UTC+9.609628 LTC17.329628 LTC$1,018 @ $58.72
12946442017-10-14 06:27:16 UTC-2.757803 LTC7.72 LTC$453 @ $58.72
12946432017-10-14 06:18:54 UTC+1.74 LTC10.477803 LTC$615 @ $58.72
12946072017-10-14 05:07:48 UTC+0.097222 LTC8.737803 LTC$514 @ $58.81
12945862017-10-14 04:15:52 UTC+1.49 LTC8.640581 LTC$508 @ $58.81
12945762017-10-14 03:45:32 UTC+0.267803 LTC7.150581 LTC$423 @ $59.19
12945752017-10-14 03:43:26 UTC-0.277465 LTC6.882778 LTC$407 @ $59.19
12945632017-10-14 03:21:28 UTC+0.277465 LTC7.160243 LTC$424 @ $59.19
12945622017-10-14 03:17:17 UTC-0.282611 LTC6.882778 LTC$407 @ $59.19
12944932017-10-14 00:43:56 UTC+3.99 LTC7.165389 LTC$425 @ $59.25
12944922017-10-14 00:39:33 UTC-66.994369 LTC3.175389 LTC$188 @ $59.25
12944862017-10-14 00:35:54 UTC-0.924399 LTC70.169758 LTC$4,158 @ $59.25
12944852017-10-14 00:32:51 UTC+0.902778 LTC71.094157 LTC$4,212 @ $59.25
12944682017-10-13 23:54:21 UTC+0.924399 LTC70.191379 LTC$4,159 @ $59.25
12944432017-10-13 23:06:39 UTC+37.616575 LTC69.26698 LTC$4,079 @ $58.89
12944312017-10-13 22:42:56 UTC-0.280696 LTC31.650405 LTC$1,864 @ $58.89
12944292017-10-13 22:37:40 UTC+0.282611 LTC31.931101 LTC$1,881 @ $58.89
12944272017-10-13 22:35:56 UTC-0.094076 LTC31.64849 LTC$1,864 @ $58.89
12944182017-10-13 22:17:24 UTC-0.959287 LTC31.742566 LTC$1,869 @ $58.89
12944152017-10-13 22:14:41 UTC+0.99 LTC32.701853 LTC$1,926 @ $58.89
12944142017-10-13 22:12:05 UTC+0.99 LTC31.711853 LTC$1,868 @ $58.89
12944122017-10-13 22:04:00 UTC-0.980799 LTC30.721853 LTC$1,786 @ $58.13
12944092017-10-13 21:50:00 UTC-0.854384 LTC31.702652 LTC$1,843 @ $58.13
12944012017-10-13 21:32:18 UTC+0.01 LTC32.557036 LTC$1,893 @ $58.13
12943992017-10-13 21:25:14 UTC+1.940086 LTC32.547036 LTC$1,892 @ $58.13
12943932017-10-13 21:08:24 UTC+2.13508 LTC30.60695 LTC$1,779 @ $58.13
12943912017-10-13 20:54:58 UTC+0.99 LTC28.47187 LTC$1,657 @ $58.2
12943872017-10-13 20:43:39 UTC+0.99 LTC27.48187 LTC$1,600 @ $58.2
12943862017-10-13 20:37:34 UTC+0.99 LTC26.49187 LTC$1,542 @ $58.2
12943852017-10-13 20:36:24 UTC-6.795573 LTC25.50187 LTC$1,484 @ $58.2
12943832017-10-13 20:32:38 UTC-0.18 LTC32.297443 LTC$1,880 @ $58.2
12943742017-10-13 20:19:20 UTC+0.7 LTC32.477443 LTC$1,890 @ $58.2
12943712017-10-13 20:16:00 UTC-0.879849 LTC31.777443 LTC$1,850 @ $58.2
12943702017-10-13 20:11:21 UTC+0.03 LTC32.657292 LTC$1,901 @ $58.2
12943682017-10-13 20:09:32 UTC+0.49 LTC32.627292 LTC$1,899 @ $58.2
12943652017-10-13 20:02:54 UTC+1.369849 LTC32.137292 LTC$1,863 @ $57.97
12943622017-10-13 19:55:52 UTC+0.99 LTC30.767443 LTC$1,784 @ $57.97
12943592017-10-13 19:40:05 UTC+0.99 LTC29.777443 LTC$1,726 @ $57.97
12943582017-10-13 19:35:47 UTC-0.957193 LTC28.787443 LTC$1,669 @ $57.97
12943572017-10-13 19:30:39 UTC0 LTC29.744636 LTC$1,724 @ $57.97
12943512017-10-13 19:21:12 UTC+0.489372 LTC29.744636 LTC$1,724 @ $57.97
12943442017-10-13 19:07:11 UTC+0.99 LTC29.255264 LTC$1,691 @ $57.79
12943432017-10-13 19:04:18 UTC+6.795573 LTC28.265264 LTC$1,633 @ $57.79
12943382017-10-13 19:01:39 UTC-11.358956 LTC21.469691 LTC$1,241 @ $57.79
12943342017-10-13 18:52:04 UTC+0.967821 LTC32.828647 LTC$1,897 @ $57.79
12943242017-10-13 18:39:59 UTC+3.99 LTC31.860826 LTC$1,841 @ $57.79
12943222017-10-13 18:38:28 UTC-2.836543 LTC27.870826 LTC$1,611 @ $57.79
12943182017-10-13 18:25:59 UTC-0.013985 LTC30.707369 LTC$1,774 @ $57.79
12943092017-10-13 18:05:50 UTC-5.257211 LTC30.721354 LTC$1,783 @ $58.03
12943082017-10-13 17:56:42 UTC-0.99 LTC35.978565 LTC$2,088 @ $58.03
12943072017-10-13 17:56:23 UTC-0.549607 LTC36.968565 LTC$2,145 @ $58.03
12943052017-10-13 17:49:16 UTC-1.409575 LTC37.518172 LTC$2,177 @ $58.03
12943032017-10-13 17:43:45 UTC+1.425603 LTC38.927747 LTC$2,259 @ $58.03
12943012017-10-13 17:39:45 UTC+2.029607 LTC37.502144 LTC$2,176 @ $58.03
12942992017-10-13 17:37:20 UTC-4.765197 LTC35.472537 LTC$2,058 @ $58.03
12942972017-10-13 17:30:50 UTC-0.250932 LTC40.237734 LTC$2,335 @ $58.03
12942932017-10-13 17:17:31 UTC-0.155766 LTC40.488666 LTC$2,349 @ $58.03
12942842017-10-13 17:07:04 UTC+4.880381 LTC40.644432 LTC$2,374 @ $58.4
12942792017-10-13 16:53:02 UTC+0.49 LTC35.764051 LTC$2,089 @ $58.4
12942772017-10-13 16:50:46 UTC+1.973007 LTC35.274051 LTC$2,060 @ $58.4
12942752017-10-13 16:45:59 UTC+13.337262 LTC33.301044 LTC$1,945 @ $58.4
12942722017-10-13 16:31:37 UTC+0.99 LTC19.963782 LTC$1,166 @ $58.4
12942672017-10-13 16:26:08 UTC-39.938673 LTC18.973782 LTC$1,108 @ $58.4
12942652017-10-13 16:22:53 UTC+18.973782 LTC58.912455 LTC$3,441 @ $58.4
12942562017-10-13 15:53:21 UTC+0.713575 LTC39.938673 LTC$2,346 @ $58.75
12942552017-10-13 15:52:11 UTC-6.694509 LTC39.225098 LTC$2,305 @ $58.75
12942532017-10-13 15:49:43 UTC+1.032384 LTC45.919607 LTC$2,698 @ $58.75
12942462017-10-13 15:33:31 UTC-9.574897 LTC44.887223 LTC$2,637 @ $58.75
12942442017-10-13 15:31:35 UTC+4.99 LTC54.46212 LTC$3,200 @ $58.75
12942412017-10-13 15:26:46 UTC+2.795524 LTC49.47212 LTC$2,907 @ $58.75
12942392017-10-13 15:18:57 UTC+1.332714 LTC46.676596 LTC$2,742 @ $58.75
12942362017-10-13 15:17:16 UTC-1.7 LTC45.343882 LTC$2,664 @ $58.75
12942322017-10-13 15:07:48 UTC+7.59663 LTC47.043882 LTC$2,764 @ $58.75
12942302017-10-13 14:58:14 UTC-170.167666 LTC39.447252 LTC$2,332 @ $59.13
12942282017-10-13 14:53:40 UTC+172.064918 LTC209.614918 LTC$12,394 @ $59.13
12942152017-10-13 14:15:45 UTC0 LTC37.55 LTC$2,220 @ $59.13
12942102017-10-13 14:07:24 UTC+1.99 LTC37.55 LTC$2,220 @ $59.13
12942082017-10-13 14:04:50 UTC-7.536859 LTC35.56 LTC$2,103 @ $59.13
12942042017-10-13 13:55:39 UTC+0.631352 LTC43.096859 LTC$2,556 @ $59.32
12942002017-10-13 13:45:58 UTC+4.060877 LTC42.465507 LTC$2,519 @ $59.32
12941992017-10-13 13:44:08 UTC-9.576643 LTC38.40463 LTC$2,278 @ $59.32
12941982017-10-13 13:43:32 UTC-0.040734 LTC47.981273 LTC$2,846 @ $59.32
12941962017-10-13 13:40:44 UTC-2.99 LTC48.022007 LTC$2,849 @ $59.32
12941952017-10-13 13:39:58 UTC+2.994949 LTC51.012007 LTC$3,026 @ $59.32
12941942017-10-13 13:33:47 UTC-2.685178 LTC48.017058 LTC$2,848 @ $59.32
12941932017-10-13 13:30:00 UTC-0.018967 LTC50.702236 LTC$3,008 @ $59.32
12941882017-10-13 13:20:03 UTC+2.99 LTC50.721203 LTC$3,009 @ $59.32
12941862017-10-13 13:11:54 UTC-1.449266 LTC47.731203 LTC$2,831 @ $59.32
12941822017-10-13 13:01:54 UTC-5.533742 LTC49.180469 LTC$2,927 @ $59.52
12941812017-10-13 12:54:30 UTC-0.438786 LTC54.714211 LTC$3,257 @ $59.52
12941802017-10-13 12:50:09 UTC+9.576643 LTC55.152997 LTC$3,283 @ $59.52
12941792017-10-13 12:48:44 UTC-10.305283 LTC45.576354 LTC$2,713 @ $59.52
12941712017-10-13 12:39:02 UTC+0.99 LTC55.881637 LTC$3,326 @ $59.52
12941682017-10-13 12:26:44 UTC-0.036397 LTC54.891637 LTC$3,267 @ $59.52
12941672017-10-13 12:20:22 UTC-0.243848 LTC54.928034 LTC$3,269 @ $59.52
12941632017-10-13 12:10:19 UTC+3.625283 LTC55.171882 LTC$3,284 @ $59.52
12941582017-10-13 12:08:17 UTC+0.475183 LTC51.546599 LTC$3,068 @ $59.52
12941532017-10-13 12:02:14 UTC+0.69 LTC51.071416 LTC$3,040 @ $59.52
12941512017-10-13 11:50:48 UTC+9.430455 LTC50.381416 LTC$2,940 @ $58.35
12941502017-10-13 11:46:05 UTC-3.936702 LTC40.950961 LTC$2,389 @ $58.35
12941432017-10-13 11:33:35 UTC+0.090633 LTC44.887663 LTC$2,619 @ $58.35
12941402017-10-13 11:28:21 UTC-204.508932 LTC44.79703 LTC$2,614 @ $58.35
12941392017-10-13 11:22:43 UTC+184.99 LTC249.305962 LTC$14,546 @ $58.35
12941332017-10-13 11:18:14 UTC+2.956702 LTC64.315962 LTC$3,753 @ $58.35
12941322017-10-13 11:15:29 UTC-4.48 LTC61.35926 LTC$3,580 @ $58.35
12941262017-10-13 11:01:48 UTC-4.304987 LTC65.83926 LTC$3,782 @ $57.44
12941242017-10-13 10:56:41 UTC+0.01 LTC70.144247 LTC$4,029 @ $57.44
12941222017-10-13 10:45:15 UTC-4.418377 LTC70.134247 LTC$4,028 @ $57.44
12941212017-10-13 10:44:34 UTC+4.48 LTC74.552624 LTC$4,282 @ $57.44
12941202017-10-13 10:39:33 UTC+0.009916 LTC70.072624 LTC$4,025 @ $57.44
12941152017-10-13 10:30:32 UTC+0.399367 LTC70.062708 LTC$4,024 @ $57.44
12941132017-10-13 10:23:27 UTC+1.99 LTC69.663341 LTC$4,001 @ $57.44
12941112017-10-13 10:17:53 UTC-2.090578 LTC67.673341 LTC$3,887 @ $57.44
12941102017-10-13 10:10:40 UTC+0.173196 LTC69.763919 LTC$4,007 @ $57.44
12941042017-10-13 09:53:49 UTC+8.99 LTC69.590723 LTC$4,006 @ $57.56
12941012017-10-13 09:49:13 UTC+50.193276 LTC60.600723 LTC$3,488 @ $57.56
12941002017-10-13 09:45:17 UTC-17.21 LTC10.407447 LTC$599 @ $57.56
12940972017-10-13 09:37:16 UTC+3.380882 LTC27.617447 LTC$1,590 @ $57.56
12940962017-10-13 09:35:52 UTC+4.272074 LTC24.236565 LTC$1,395 @ $57.56
12940922017-10-13 09:15:41 UTC+0.284588 LTC19.964491 LTC$1,149 @ $57.56
12940912017-10-13 09:14:10 UTC+0.147391 LTC19.679903 LTC$1,133 @ $57.56
12940892017-10-13 09:04:59 UTC+0.99 LTC19.532512 LTC$1,123 @ $57.5
12940862017-10-13 09:01:34 UTC+18.199903 LTC18.542512 LTC$1,066 @ $57.5
12940832017-10-13 08:48:56 UTC-138.884256 LTC0.342609 LTC$20 @ $57.5
12940802017-10-13 08:37:17 UTC+0.960906 LTC139.226865 LTC$8,006 @ $57.5
12940782017-10-13 08:28:32 UTC+4.199887 LTC138.265959 LTC$7,950 @ $57.5
12940762017-10-13 08:17:13 UTC+11.261329 LTC134.066072 LTC$7,709 @ $57.5
12940692017-10-13 08:05:37 UTC+26.046229 LTC122.804743 LTC$7,061 @ $57.5
12940672017-10-13 08:01:50 UTC+58.240722 LTC96.758514 LTC$5,564 @ $57.5
12940662017-10-13 07:56:14 UTC+4 LTC38.517792 LTC$2,207 @ $57.29
12940652017-10-13 07:53:26 UTC+5.992546 LTC34.517792 LTC$1,978 @ $57.29
12940622017-10-13 07:41:59 UTC+4.027174 LTC28.525246 LTC$1,634 @ $57.29
12940552017-10-13 07:27:13 UTC+1.785296 LTC24.498072 LTC$1,404 @ $57.29
12940492017-10-13 07:06:51 UTC+1.99 LTC22.712776 LTC$1,301 @ $57.29
12940482017-10-13 07:05:36 UTC+1.99 LTC20.722776 LTC$1,187 @ $57.29
12940442017-10-13 06:53:13 UTC-1.99 LTC18.732776 LTC$1,051 @ $56.12
12940412017-10-13 06:46:01 UTC+2.546786 LTC20.722776 LTC$1,163 @ $56.12
12940382017-10-13 06:35:26 UTC-7.894902 LTC18.17599 LTC$1,020 @ $56.12
12940362017-10-13 06:32:07 UTC+4.39714 LTC26.070892 LTC$1,463 @ $56.12
12940332017-10-13 06:25:55 UTC+1 LTC21.673752 LTC$1,216 @ $56.12
12940322017-10-13 06:21:30 UTC-5.42435 LTC20.673752 LTC$1,160 @ $56.12
12940292017-10-13 06:13:39 UTC-0.861898 LTC26.098102 LTC$1,465 @ $56.12
12940142017-10-13 05:51:33 UTC+0.99 LTC26.96 LTC$1,504 @ $55.8
12940092017-10-13 05:40:08 UTC-1.264048 LTC25.97 LTC$1,449 @ $55.8
12940072017-10-13 05:23:02 UTC+9.016095 LTC27.234048 LTC$1,520 @ $55.8
12939842017-10-13 04:11:53 UTC-0.99 LTC18.217953 LTC$1,025 @ $56.27
12939782017-10-13 04:08:31 UTC+1.963905 LTC19.207953 LTC$1,081 @ $56.27
12939772017-10-13 03:53:03 UTC-0.972116 LTC17.244048 LTC$992 @ $57.52
12939732017-10-13 03:45:36 UTC+0.99 LTC18.216164 LTC$1,048 @ $57.52
12939702017-10-13 03:41:51 UTC+3.972116 LTC17.226164 LTC$991 @ $57.52
12939692017-10-13 03:38:13 UTC-1.710326 LTC13.254048 LTC$762 @ $57.52
12939642017-10-13 03:28:10 UTC+0.274048 LTC14.964374 LTC$861 @ $57.52
12939592017-10-13 03:07:18 UTC+0.085171 LTC14.690326 LTC$845 @ $57.52
12938882017-10-12 23:40:05 UTC+6.513863 LTC14.605155 LTC$862 @ $59.03
12938822017-10-12 23:21:04 UTC+2.49 LTC8.091292 LTC$478 @ $59.03
12938812017-10-12 23:19:43 UTC-36.354845 LTC5.601292 LTC$331 @ $59.03
12938802017-10-12 23:14:08 UTC-8.921566 LTC41.956137 LTC$2,477 @ $59.03
12938772017-10-12 23:07:56 UTC-1.560458 LTC50.877703 LTC$3,003 @ $59.03
12938592017-10-12 22:34:25 UTC+0.092 LTC52.438161 LTC$3,041 @ $57.98
12938542017-10-12 22:12:17 UTC+0.023698 LTC52.346161 LTC$2,949 @ $56.34
12938462017-10-12 21:51:07 UTC-0.99 LTC52.322463 LTC$2,948 @ $56.34
12938402017-10-12 21:36:39 UTC-0.01324 LTC53.312463 LTC$3,004 @ $56.34
12938382017-10-12 21:26:55 UTC+0.99 LTC53.325703 LTC$3,005 @ $56.34
12938322017-10-12 21:17:42 UTC-0.702668 LTC52.335703 LTC$2,949 @ $56.34
12938312017-10-12 21:12:28 UTC+0.266534 LTC53.038371 LTC$2,988 @ $56.34
12938302017-10-12 21:09:37 UTC-5.394598 LTC52.771837 LTC$2,973 @ $56.34
12938232017-10-12 20:57:19 UTC-1.945282 LTC58.166435 LTC$3,283 @ $56.43
12938212017-10-12 20:53:48 UTC-0.082272 LTC60.111717 LTC$3,392 @ $56.43
12938192017-10-12 20:43:48 UTC-0.143748 LTC60.193989 LTC$3,397 @ $56.43
12938172017-10-12 20:36:47 UTC+0.980782 LTC60.337737 LTC$3,405 @ $56.43
12938162017-10-12 20:33:39 UTC+0.287854 LTC59.356955 LTC$3,350 @ $56.43
12938142017-10-12 20:30:46 UTC-3.568157 LTC59.069101 LTC$3,334 @ $56.43
12938122017-10-12 20:20:58 UTC+3.814883 LTC62.637258 LTC$3,535 @ $56.43
12938102017-10-12 20:13:30 UTC+2.125556 LTC58.822375 LTC$3,320 @ $56.43
12938092017-10-12 20:08:35 UTC-3.99 LTC56.696819 LTC$3,200 @ $56.43
12938062017-10-12 20:01:55 UTC+2.48 LTC60.686819 LTC$3,425 @ $56.43
12938042017-10-12 19:59:54 UTC+1.790078 LTC58.206819 LTC$3,308 @ $56.83
12937992017-10-12 19:50:31 UTC+2.479158 LTC56.416741 LTC$3,206 @ $56.83
12937952017-10-12 19:40:54 UTC+10.058157 LTC53.937583 LTC$3,066 @ $56.83
12937942017-10-12 19:39:57 UTC-10.51751 LTC43.879426 LTC$2,494 @ $56.83
12937902017-10-12 19:30:59 UTC+10.422 LTC54.396936 LTC$3,092 @ $56.83
12937892017-10-12 19:29:01 UTC-11.784181 LTC43.974936 LTC$2,499 @ $56.83
12937882017-10-12 19:24:49 UTC-0.112574 LTC55.759117 LTC$3,169 @ $56.83
12937862017-10-12 19:17:51 UTC+2.99 LTC55.871691 LTC$3,175 @ $56.83
12937842017-10-12 19:16:20 UTC-3.990095 LTC52.881691 LTC$3,006 @ $56.83
12937812017-10-12 19:10:36 UTC+0.990097 LTC56.871786 LTC$3,232 @ $56.83
12937792017-10-12 19:00:55 UTC+10.73696872 LTC55.881689 LTC$3,139 @ $56.17
12937782017-10-12 18:56:58 UTC+0.12528 LTC45.14472028 LTC$2,536 @ $56.17
12937762017-10-12 18:53:03 UTC+1.937772 LTC45.01944028 LTC$2,529 @ $56.17
12937752017-10-12 18:50:02 UTC-0.001499 LTC43.08166828 LTC$2,420 @ $56.17
12937682017-10-12 18:34:02 UTC+1.832401 LTC43.08316728 LTC$2,420 @ $56.17
12937622017-10-12 18:20:04 UTC-1.348216 LTC41.25076628 LTC$2,317 @ $56.17
12937612017-10-12 18:18:17 UTC+0.99 LTC42.59898228 LTC$2,393 @ $56.17
12937602017-10-12 18:12:35 UTC-0.99 LTC41.60898228 LTC$2,337 @ $56.17
12937522017-10-12 18:00:51 UTC-0.000971 LTC42.59898228 LTC$2,374 @ $55.72
12937462017-10-12 17:43:06 UTC-1.33 LTC42.59995328 LTC$2,374 @ $55.72
12937442017-10-12 17:40:57 UTC-201.428518 LTC43.92995328 LTC$2,448 @ $55.72
12937432017-10-12 17:39:55 UTC+201.240976 LTC245.35847128 LTC$13,672 @ $55.72
12937382017-10-12 17:28:46 UTC+0.84 LTC44.11749528 LTC$2,458 @ $55.72
12937362017-10-12 17:25:27 UTC+0.030061 LTC43.27749528 LTC$2,412 @ $55.72
12937342017-10-12 17:19:38 UTC-0.040459 LTC43.24743428 LTC$2,410 @ $55.72
12937332017-10-12 17:07:16 UTC+0.301507 LTC43.28789328 LTC$2,412 @ $55.72
12937302017-10-12 17:00:39 UTC+3.895258 LTC42.98638628 LTC$2,425 @ $56.41
12937292017-10-12 16:58:33 UTC-0.216807 LTC39.09112828 LTC$2,205 @ $56.41
12937272017-10-12 16:51:27 UTC+1.48 LTC39.30793528 LTC$2,217 @ $56.41
12937252017-10-12 16:47:44 UTC-0.174965 LTC37.82793528 LTC$2,134 @ $56.41
12937242017-10-12 16:44:04 UTC+1.568001 LTC38.00290028 LTC$2,144 @ $56.41
12937232017-10-12 16:41:38 UTC+0.187282 LTC36.43489928 LTC$2,055 @ $56.41
12937202017-10-12 16:34:40 UTC-1.49 LTC36.24761728 LTC$2,045 @ $56.41
12937192017-10-12 16:34:29 UTC+1.99 LTC37.73761728 LTC$2,129 @ $56.41
12937172017-10-12 16:30:07 UTC-2.393606 LTC35.74761728 LTC$2,017 @ $56.41
12937142017-10-12 16:22:38 UTC+2.68354328 LTC38.14122328 LTC$2,152 @ $56.41
12937132017-10-12 16:21:06 UTC+1.99768 LTC35.45768 LTC$2,000 @ $56.41
12937102017-10-12 16:16:32 UTC+0.28168 LTC33.46 LTC$1,888 @ $56.41
12937092017-10-12 16:13:36 UTC-0.99 LTC33.17832 LTC$1,872 @ $56.41
12936982017-10-12 15:58:04 UTC+20.98 LTC34.16832 LTC$1,928 @ $56.43
12936962017-10-12 15:51:43 UTC+0.05832 LTC13.18832 LTC$744 @ $56.43
12936932017-10-12 15:46:28 UTC+0.66 LTC13.13 LTC$741 @ $56.43
12936922017-10-12 15:44:57 UTC-4.99 LTC12.47 LTC$704 @ $56.43
12936912017-10-12 15:43:57 UTC+9.99 LTC17.46 LTC$985 @ $56.43
12936902017-10-12 15:41:11 UTC-9.525997 LTC7.47 LTC$422 @ $56.43
12936882017-10-12 15:34:10 UTC0 LTC16.995997 LTC$959 @ $56.43
12936832017-10-12 15:20:53 UTC0 LTC16.995997 LTC$959 @ $56.43
12936812017-10-12 15:10:56 UTC+0.045997 LTC16.995997 LTC$959 @ $56.43
12936802017-10-12 15:05:15 UTC+0.01 LTC16.95 LTC$956 @ $56.43
12936712017-10-12 14:46:24 UTC+0.49 LTC16.94 LTC$916 @ $54.08
12936632017-10-12 14:27:59 UTC0 LTC16.45 LTC$890 @ $54.08
12936582017-10-12 14:16:21 UTC-0.003219 LTC16.45 LTC$890 @ $54.08
12936472017-10-12 13:57:02 UTC+0.49 LTC16.453219 LTC$878 @ $53.39
12936442017-10-12 13:47:27 UTC0 LTC15.963219 LTC$852 @ $53.39
12936422017-10-12 13:38:28 UTC+0.493219 LTC15.963219 LTC$852 @ $53.39
12936362017-10-12 13:24:23 UTC+5.98 LTC15.47 LTC$826 @ $53.39
12936342017-10-12 13:17:05 UTC-2.925975 LTC9.49 LTC$507 @ $53.39
12936292017-10-12 13:02:14 UTC-0.62 LTC12.415975 LTC$663 @ $53.39
12936282017-10-12 12:55:55 UTC+0.99 LTC13.035975 LTC$701 @ $53.76
12936222017-10-12 12:47:36 UTC+10.11 LTC12.045975 LTC$648 @ $53.76
12936202017-10-12 12:46:24 UTC-42.625923 LTC1.935975 LTC$104 @ $53.76
12936062017-10-12 12:24:20 UTC+0.11 LTC44.561898 LTC$2,396 @ $53.76
12936022017-10-12 12:17:33 UTC+31.99993639 LTC44.451898 LTC$2,390 @ $53.76
12935992017-10-12 12:12:58 UTC+0.065975 LTC12.45196161 LTC$669 @ $53.76
12935952017-10-12 12:01:10 UTC+0.39 LTC12.38598661 LTC$659 @ $53.19
12935922017-10-12 11:53:54 UTC-0.11 LTC11.99598661 LTC$638 @ $53.19
12935912017-10-12 11:41:55 UTC+0.69 LTC12.10598661 LTC$644 @ $53.19
12935852017-10-12 11:23:06 UTC-0.220722 LTC11.41598661 LTC$607 @ $53.19
12935822017-10-12 11:11:46 UTC-0.002612 LTC11.63670861 LTC$619 @ $53.19
12935722017-10-12 10:48:37 UTC+3.756111 LTC11.63932061 LTC$605 @ $52.01
12935572017-10-12 10:12:47 UTC+0.424077 LTC7.88320961 LTC$410 @ $52.01
12935542017-10-12 09:50:33 UTC-78.79002639 LTC7.45913261 LTC$387 @ $51.85
12935532017-10-12 09:45:54 UTC+76.00653 LTC86.249159 LTC$4,472 @ $51.85
12935322017-10-12 08:47:41 UTC-43.907628 LTC10.242629 LTC$530 @ $51.75
12935302017-10-12 08:44:11 UTC+43.907628 LTC54.150257 LTC$2,802 @ $51.75
12935292017-10-12 08:41:17 UTC+2.453453 LTC10.242629 LTC$530 @ $51.75
12935282017-10-12 08:39:01 UTC+0.429176 LTC7.789176 LTC$403 @ $51.75
12935262017-10-12 08:32:05 UTC-6.78 LTC7.36 LTC$381 @ $51.75
12935232017-10-12 08:24:25 UTC-0.165172 LTC14.14 LTC$732 @ $51.75
12935182017-10-12 08:11:38 UTC+7.59 LTC14.305172 LTC$740 @ $51.75
12935172017-10-12 08:08:09 UTC-11.094707 LTC6.715172 LTC$348 @ $51.75
12935152017-10-12 08:07:42 UTC+0.69 LTC17.809879 LTC$922 @ $51.75
12935142017-10-12 08:04:37 UTC-0.544326 LTC17.119879 LTC$886 @ $51.75
12935112017-10-12 07:59:52 UTC+5.49 LTC17.664205 LTC$907 @ $51.36
12935102017-10-12 07:51:20 UTC-5.49 LTC12.174205 LTC$625 @ $51.36
12935062017-10-12 07:35:26 UTC+0.231822 LTC17.664205 LTC$907 @ $51.36
12934882017-10-12 06:42:01 UTC+11.094707 LTC17.432383 LTC$886 @ $50.82
12934852017-10-12 06:36:18 UTC-0.99 LTC6.337676 LTC$322 @ $50.82
12934582017-10-12 05:30:13 UTC-0.107265 LTC7.327676 LTC$372 @ $50.8
12934562017-10-12 05:27:22 UTC+5.49 LTC7.434941 LTC$378 @ $50.8
12933982017-10-12 02:44:23 UTC+0.312504 LTC1.944941 LTC$99 @ $50.87
12933732017-10-12 01:45:58 UTC-0.331726 LTC1.632437 LTC$83 @ $50.99
12933662017-10-12 01:26:38 UTC+0.481576 LTC1.964163 LTC$100 @ $50.99
12933222017-10-11 23:16:50 UTC-49.99 LTC1.482587 LTC$75 @ $50.83
12933192017-10-11 23:14:31 UTC+49.99 LTC51.472587 LTC$2,616 @ $50.83
12933062017-10-11 22:44:12 UTC-0.5 LTC1.482587 LTC$75 @ $50.78
12932582017-10-11 20:51:50 UTC+0.99 LTC1.982587 LTC$100 @ $50.67
12932542017-10-11 20:34:48 UTC-43.997413 LTC0.992587 LTC$50 @ $50.67
12932522017-10-11 20:29:26 UTC+16.951588 LTC44.99 LTC$2,279 @ $50.67
12932492017-10-11 20:25:24 UTC-0.458114 LTC28.038412 LTC$1,421 @ $50.67
12932452017-10-11 20:12:41 UTC-1.707176 LTC28.496526 LTC$1,444 @ $50.67
12932382017-10-11 19:57:42 UTC-49.99 LTC30.203702 LTC$1,533 @ $50.74
12932362017-10-11 19:55:05 UTC+49.99 LTC80.193702 LTC$4,069 @ $50.74
12932342017-10-11 19:48:04 UTC+0.456378 LTC30.203702 LTC$1,533 @ $50.74
12932282017-10-11 19:31:18 UTC+1.648114 LTC29.747324 LTC$1,509 @ $50.74
12932272017-10-11 19:27:30 UTC+0.652944 LTC28.09921 LTC$1,426 @ $50.74
12932232017-10-11 19:09:20 UTC-2.782375 LTC27.446266 LTC$1,393 @ $50.74
12932222017-10-11 19:06:21 UTC+3.99 LTC30.228641 LTC$1,540 @ $50.94
12932202017-10-11 18:58:18 UTC-1.49 LTC26.238641 LTC$1,337 @ $50.94
12932172017-10-11 18:54:31 UTC+3.880229 LTC27.728641 LTC$1,413 @ $50.94
12932142017-10-11 18:42:12 UTC+1.49 LTC23.848412 LTC$1,215 @ $50.94
12932102017-10-11 18:29:51 UTC-8.768989 LTC22.358412 LTC$1,139 @ $50.94
12931982017-10-11 18:14:20 UTC+22.358412 LTC31.127401 LTC$1,586 @ $50.94
12931972017-10-11 18:08:34 UTC-0.7 LTC8.768989 LTC$445 @ $50.7
12931832017-10-11 17:34:38 UTC+2.221904 LTC9.468989 LTC$480 @ $50.7
12931802017-10-11 17:23:42 UTC+1.69 LTC7.247085 LTC$367 @ $50.7
12931652017-10-11 16:57:56 UTC-6.645626 LTC5.557085 LTC$282 @ $50.69
12931592017-10-11 16:47:45 UTC+2.495654 LTC12.202711 LTC$619 @ $50.69
12931512017-10-11 16:38:59 UTC-0.719224 LTC9.707057 LTC$492 @ $50.69
12931422017-10-11 16:12:33 UTC+7.709224 LTC10.426281 LTC$528 @ $50.69
12931412017-10-11 16:07:16 UTC-8.99 LTC2.717057 LTC$138 @ $50.69
12931382017-10-11 15:54:45 UTC-1.777289 LTC11.707057 LTC$595 @ $50.82
12931312017-10-11 15:32:56 UTC-1 LTC13.484346 LTC$685 @ $50.82
12931242017-10-11 15:15:33 UTC+3.99 LTC14.484346 LTC$736 @ $50.82
12931202017-10-11 14:52:00 UTC+9.99 LTC10.494346 LTC$531 @ $50.57
12931162017-10-11 14:39:00 UTC-54.47814413 LTC0.504346 LTC$26 @ $50.57
12931152017-10-11 14:32:36 UTC+54.47814413 LTC54.98249013 LTC$2,780 @ $50.57
12930972017-10-11 13:59:22 UTC+0.504346 LTC0.504346 LTC$25 @ $50.43
12930892017-10-11 13:44:30 UTC-2.224208 LTC0 LTC$0 @ $50.43
12930882017-10-11 13:43:08 UTC+2.224208 LTC2.224208 LTC$112 @ $50.43
12930872017-10-11 13:41:31 UTC-7.563959 LTC0 LTC$0 @ $50.43
12930852017-10-11 13:39:41 UTC+5.520319 LTC7.563959 LTC$381 @ $50.43
12930842017-10-11 13:39:26 UTC-5.762018 LTC2.04364 LTC$103 @ $50.43
12930832017-10-11 13:36:19 UTC+6.99 LTC7.805658 LTC$394 @ $50.43
12930822017-10-11 13:28:24 UTC+0.164514 LTC0.815658 LTC$41 @ $50.43
12930752017-10-11 13:10:29 UTC+0.325486 LTC0.651144 LTC$33 @ $50.43
12930732017-10-11 13:05:23 UTC-3.342983 LTC0.325658 LTC$16 @ $50.43
12930692017-10-11 12:55:38 UTC+0.325658 LTC3.668641 LTC$185 @ $50.35
12930622017-10-11 12:37:46 UTC+1.99 LTC3.342983 LTC$168 @ $50.35
12930542017-10-11 12:16:58 UTC-4.472858 LTC1.352983 LTC$68 @ $50.35
12930502017-10-11 12:13:51 UTC+4.472858 LTC5.825841 LTC$293 @ $50.35
12930322017-10-11 11:27:40 UTC-11.19 LTC1.352983 LTC$68 @ $50.37
12930292017-10-11 11:20:27 UTC+11.19 LTC12.542983 LTC$632 @ $50.37
12930252017-10-11 11:09:47 UTC-3.99 LTC1.352983 LTC$68 @ $50.37
12930242017-10-11 11:03:46 UTC+3.99 LTC5.342983 LTC$269 @ $50.43
12930132017-10-11 10:30:07 UTC+0.372983 LTC1.352983 LTC$68 @ $50.43
12930122017-10-11 10:21:33 UTC-10.5 LTC0.98 LTC$49 @ $50.43
12930112017-10-11 10:19:20 UTC+10.99 LTC11.48 LTC$579 @ $50.43
12930102017-10-11 10:18:12 UTC-9.99 LTC0.49 LTC$25 @ $50.43
12930082017-10-11 10:17:16 UTC+9.99 LTC10.48 LTC$529 @ $50.43
12930012017-10-11 09:40:57 UTC0 LTC0.49 LTC$25 @ $50.47
12929852017-10-11 09:00:04 UTC-10.48 LTC0.49 LTC$25 @ $50.38
12929832017-10-11 08:47:46 UTC+9.99 LTC10.97 LTC$553 @ $50.38
12929672017-10-11 08:11:22 UTC-2.22056 LTC0.98 LTC$49 @ $50.38
12929662017-10-11 08:09:55 UTC+2.22056 LTC3.20056 LTC$161 @ $50.38
12929642017-10-11 08:00:03 UTC+0.49 LTC0.98 LTC$49 @ $50.46
12929632017-10-11 07:59:13 UTC-0.325081 LTC0.49 LTC$25 @ $50.46
12929612017-10-11 07:56:28 UTC+0.325081 LTC0.815081 LTC$41 @ $50.46
12929572017-10-11 07:42:10 UTC-3.967916 LTC0.49 LTC$25 @ $50.46
12929562017-10-11 07:36:29 UTC+4.457916 LTC4.457916 LTC$225 @ $50.46
12929462017-10-11 07:03:20 UTC-16.56274 LTC0 LTC$0 @ $50.45
12929442017-10-11 06:56:26 UTC+16.56274 LTC16.56274 LTC$836 @ $50.45
12929432017-10-11 06:53:10 UTC-1.10304 LTC0 LTC$0 @ $50.45
12929402017-10-11 06:48:59 UTC-4.354017 LTC1.10304 LTC$56 @ $50.45
12929382017-10-11 06:31:48 UTC+4.99 LTC5.457057 LTC$275 @ $50.45
12929362017-10-11 06:19:46 UTC-2.221709 LTC0.467057 LTC$24 @ $50.45
12929322017-10-11 06:14:17 UTC+0.467057 LTC2.688766 LTC$136 @ $50.45
12929102017-10-11 05:21:51 UTC+0.231709 LTC2.221709 LTC$112 @ $50.41
12928462017-10-11 02:25:17 UTC-0.49 LTC1.99 LTC$100 @ $50.28
12928312017-10-11 01:48:29 UTC-6.49 LTC2.48 LTC$125 @ $50.56
12928302017-10-11 01:43:00 UTC+6.49 LTC8.97 LTC$453 @ $50.56
12927922017-10-10 23:51:48 UTC-4.99 LTC2.48 LTC$126 @ $50.72
12927912017-10-10 23:50:43 UTC+4.99 LTC7.47 LTC$379 @ $50.72
12927892017-10-10 23:29:24 UTC+0.49 LTC2.48 LTC$126 @ $50.72
12927872017-10-10 23:25:56 UTC-0.319643 LTC1.99 LTC$101 @ $50.72
12927722017-10-10 22:51:12 UTC-0.200235 LTC2.309643 LTC$117 @ $50.45
12927672017-10-10 22:29:55 UTC-10.99 LTC2.509878 LTC$127 @ $50.45
12927662017-10-10 22:28:48 UTC+10.99 LTC13.499878 LTC$681 @ $50.45
12927612017-10-10 22:13:11 UTC+0.319643 LTC2.509878 LTC$127 @ $50.45
12927562017-10-10 22:04:52 UTC-2.19972 LTC2.190235 LTC$111 @ $50.75
12927552017-10-10 22:03:04 UTC+2.190235 LTC4.389955 LTC$223 @ $50.75
12927442017-10-10 21:45:42 UTC+0.20972 LTC2.19972 LTC$112 @ $50.75
12927422017-10-10 21:38:22 UTC+1.99 LTC1.99 LTC$101 @ $50.75
12927412017-10-10 21:35:12 UTC-2.20726 LTC0 LTC$0 @ $50.75
12927342017-10-10 21:19:48 UTC-1.091516 LTC2.20726 LTC$112 @ $50.75
12927222017-10-10 20:41:02 UTC+1.091516 LTC3.298776 LTC$169 @ $51.08
12927122017-10-10 19:55:24 UTC+0.012318 LTC2.20726 LTC$112 @ $50.82
12927092017-10-10 19:41:18 UTC-38.602145 LTC2.194942 LTC$112 @ $50.82
12927082017-10-10 19:36:54 UTC+39.307087 LTC40.797087 LTC$2,073 @ $50.82
12927032017-10-10 19:26:19 UTC-3.5 LTC1.49 LTC$76 @ $50.82
12927012017-10-10 19:25:30 UTC+2 LTC4.99 LTC$254 @ $50.82
12926962017-10-10 19:10:41 UTC-4.447967 LTC2.99 LTC$152 @ $50.82
12926942017-10-10 19:08:00 UTC+4.447967 LTC7.437967 LTC$378 @ $50.82
12926932017-10-10 19:03:30 UTC-4.44608 LTC2.99 LTC$152 @ $50.72
12926922017-10-10 19:02:04 UTC+4.44608 LTC7.43608 LTC$377 @ $50.72
12926902017-10-10 18:54:25 UTC-0.268608 LTC2.99 LTC$152 @ $50.72
12926892017-10-10 18:52:44 UTC+0.487959 LTC3.258608 LTC$165 @ $50.72
12926882017-10-10 18:49:10 UTC-21.683776 LTC2.770649 LTC$141 @ $50.72
12926862017-10-10 18:47:54 UTC+7.312427 LTC24.454425 LTC$1,240 @ $50.72
12926852017-10-10 18:47:04 UTC+10.358123 LTC17.141998 LTC$869 @ $50.72
12926812017-10-10 18:38:12 UTC+2.153363 LTC6.783875 LTC$344 @ $50.72
12926772017-10-10 18:34:36 UTC-6.57406 LTC4.630512 LTC$235 @ $50.72
12926762017-10-10 18:31:53 UTC+7.132188 LTC11.204572 LTC$568 @ $50.72
12926732017-10-10 18:23:17 UTC+2.217678 LTC4.072384 LTC$207 @ $50.72
12926572017-10-10 17:34:20 UTC+0.99 LTC1.854706 LTC$94 @ $50.62
12926422017-10-10 17:08:31 UTC-3.541665 LTC0.864706 LTC$44 @ $50.62
12926342017-10-10 16:43:08 UTC-5.522493 LTC4.406371 LTC$225 @ $51.07
12926322017-10-10 16:34:05 UTC+5.522493 LTC9.928864 LTC$507 @ $51.07
12926272017-10-10 16:14:14 UTC+4.406371 LTC4.406371 LTC$225 @ $51.07
12926262017-10-10 16:14:02 UTC-3.703265 LTC0 LTC$0 @ $51.07
12926052017-10-10 14:41:03 UTC-16.83 LTC3.703265 LTC$188 @ $50.8
12926032017-10-10 14:30:01 UTC+10.99 LTC20.533265 LTC$1,043 @ $50.8
12925942017-10-10 14:15:50 UTC-0.99 LTC9.543265 LTC$485 @ $50.8
12925932017-10-10 14:05:57 UTC+1.99 LTC10.533265 LTC$537 @ $50.98
12925732017-10-10 13:33:24 UTC+2.213265 LTC8.543265 LTC$436 @ $50.98
12925692017-10-10 13:17:10 UTC-3.15 LTC6.33 LTC$323 @ $50.98
12925612017-10-10 12:59:36 UTC+1.9633 LTC9.48 LTC$481 @ $50.7
12925572017-10-10 12:44:09 UTC0 LTC7.5167 LTC$381 @ $50.7
12925432017-10-10 12:09:57 UTC+0.220371 LTC7.5167 LTC$376 @ $50.06
12925412017-10-10 12:01:46 UTC-10.99 LTC7.296329 LTC$365 @ $50.06
12925392017-10-10 11:57:44 UTC+0.664292 LTC18.286329 LTC$915 @ $50.06
12925382017-10-10 11:56:05 UTC-0.9803 LTC17.622037 LTC$882 @ $50.06
12925372017-10-10 11:52:21 UTC+10.99 LTC18.602337 LTC$931 @ $50.06
12925302017-10-10 11:40:22 UTC-2.0097 LTC7.612337 LTC$381 @ $50.06
12925222017-10-10 11:15:48 UTC+4.99 LTC9.622037 LTC$482 @ $50.06
12925172017-10-10 10:57:52 UTC+0.326329 LTC4.632037 LTC$232 @ $50.02
12924892017-10-10 09:41:37 UTC-13.687225 LTC4.305708 LTC$216 @ $50.06
12924872017-10-10 09:30:06 UTC+13.687225 LTC17.992933 LTC$901 @ $50.06
12924792017-10-10 09:09:21 UTC-5.61845 LTC4.305708 LTC$216 @ $50.06
12924772017-10-10 09:07:25 UTC+5.61845 LTC9.924158 LTC$497 @ $50.06
12924622017-10-10 08:41:16 UTC+0.99 LTC4.305708 LTC$215 @ $49.99
12924392017-10-10 07:57:39 UTC+2.99 LTC3.315708 LTC$166 @ $50.1
12924372017-10-10 07:50:31 UTC-2.04529 LTC0.325708 LTC$16 @ $50.1
12924362017-10-10 07:48:00 UTC-1.94471 LTC2.370998 LTC$119 @ $50.1
12924352017-10-10 07:41:21 UTC-3.99 LTC4.315708 LTC$216 @ $50.1
12924342017-10-10 07:38:36 UTC+7.98 LTC8.305708 LTC$416 @ $50.1
12924332017-10-10 07:37:21 UTC-4.99 LTC0.325708 LTC$16 @ $50.1
12924312017-10-10 07:34:58 UTC+5.315708 LTC5.315708 LTC$266 @ $50.1
12924192017-10-10 07:07:41 UTC-46.091836 LTC0 LTC$0 @ $50.1
12924182017-10-10 07:00:51 UTC+24.103022 LTC46.091836 LTC$2,310 @ $50.12
12923992017-10-10 06:21:13 UTC+0.491193 LTC21.988814 LTC$1,102 @ $50.12
12923982017-10-10 06:17:31 UTC-0.535655 LTC21.497621 LTC$1,077 @ $50.12
12922672017-10-09 23:45:52 UTC+0.535655 LTC22.033276 LTC$1,102 @ $50.03
12922572017-10-09 23:17:31 UTC+3.364284 LTC21.497621 LTC$1,076 @ $50.03
12922482017-10-09 22:54:17 UTC+1.058106 LTC18.133337 LTC$907 @ $50.02
12922452017-10-09 22:46:15 UTC-2.99 LTC17.075231 LTC$854 @ $50.02
12922392017-10-09 22:29:37 UTC-4.625253 LTC20.065231 LTC$1,004 @ $50.02
12922322017-10-09 22:01:27 UTC0 LTC24.690484 LTC$1,243 @ $50.35
12922312017-10-09 21:58:27 UTC+0.459695 LTC24.690484 LTC$1,243 @ $50.35
12922222017-10-09 21:48:25 UTC+0.99 LTC24.230789 LTC$1,220 @ $50.35
12922192017-10-09 21:31:21 UTC-0.587847 LTC23.240789 LTC$1,170 @ $50.35
12922182017-10-09 21:25:55 UTC-0.438495 LTC23.828636 LTC$1,200 @ $50.35
12922152017-10-09 21:20:23 UTC+2.99 LTC24.267131 LTC$1,222 @ $50.35
12922142017-10-09 21:18:59 UTC-0.99 LTC21.277131 LTC$1,071 @ $50.35
12922132017-10-09 21:17:16 UTC-2 LTC22.267131 LTC$1,121 @ $50.35
12922122017-10-09 21:16:03 UTC-6.187017 LTC24.267131 LTC$1,222 @ $50.35
12922112017-10-09 21:10:06 UTC+0.438495 LTC30.454148 LTC$1,533 @ $50.35
12922102017-10-09 21:04:21 UTC-0.49 LTC30.015653 LTC$1,511 @ $50.35
12922072017-10-09 21:03:13 UTC+1.537257 LTC30.505653 LTC$1,523 @ $49.93
12922052017-10-09 20:59:23 UTC+6.485411 LTC28.968396 LTC$1,446 @ $49.93
12922032017-10-09 20:54:48 UTC+2.1655 LTC22.482985 LTC$1,123 @ $49.93
12922012017-10-09 20:46:18 UTC+0.485158 LTC20.317485 LTC$1,014 @ $49.93
12922002017-10-09 20:38:44 UTC+1.607996 LTC19.832327 LTC$990 @ $49.93
12921992017-10-09 20:36:11 UTC-0.99 LTC18.224331 LTC$910 @ $49.93
12921942017-10-09 20:26:01 UTC-4.67367 LTC19.214331 LTC$959 @ $49.93
12921912017-10-09 20:10:33 UTC+14.8 LTC23.888001 LTC$1,193 @ $49.93
12921852017-10-09 19:54:24 UTC+2.29 LTC9.088001 LTC$453 @ $49.87
12921822017-10-09 19:44:07 UTC+4.618001 LTC6.798001 LTC$339 @ $49.87
12921802017-10-09 19:39:57 UTC-0.29 LTC2.18 LTC$109 @ $49.87
12921732017-10-09 19:25:42 UTC-0.170093 LTC2.47 LTC$123 @ $49.87
12921662017-10-09 18:58:38 UTC+2.640093 LTC2.640093 LTC$128 @ $48.57
12921652017-10-09 18:56:24 UTC-1.9937265 LTC0 LTC$0 @ $48.57
12921582017-10-09 18:48:34 UTC-0.1162735 LTC1.9937265 LTC$97 @ $48.57
12921532017-10-09 18:25:36 UTC-0.99 LTC2.11 LTC$102 @ $48.57
12921522017-10-09 18:20:26 UTC+0.52 LTC3.1 LTC$151 @ $48.57
12921432017-10-09 18:05:58 UTC-33.99 LTC2.58 LTC$125 @ $48.57
12921422017-10-09 18:04:31 UTC+35.58 LTC36.57 LTC$1,776 @ $48.57
12921402017-10-09 18:01:45 UTC-1.99 LTC0.99 LTC$48 @ $48.57
12921382017-10-09 17:55:08 UTC-24.99 LTC2.98 LTC$148 @ $49.68
12921372017-10-09 17:51:20 UTC+24.99 LTC27.97 LTC$1,390 @ $49.68
12921332017-10-09 17:46:12 UTC+1.99 LTC2.98 LTC$148 @ $49.68
12921312017-10-09 17:39:14 UTC-18.859834 LTC0.99 LTC$49 @ $49.68
12921292017-10-09 17:34:19 UTC+19.849834 LTC19.849834 LTC$986 @ $49.68
12921262017-10-09 17:31:25 UTC-2.308963 LTC0 LTC$0 @ $49.68
12921252017-10-09 17:26:31 UTC0 LTC2.308963 LTC$115 @ $49.68
12921232017-10-09 17:21:05 UTC+0.024183 LTC2.308963 LTC$115 @ $49.68
12921132017-10-09 16:46:17 UTC+0.99 LTC2.28478 LTC$116 @ $50.78
12921122017-10-09 16:43:01 UTC-4.99 LTC1.29478 LTC$66 @ $50.78
12921072017-10-09 16:32:50 UTC+0.99 LTC6.28478 LTC$319 @ $50.78
12920972017-10-09 15:51:54 UTC-1.09 LTC5.29478 LTC$270 @ $50.97
12920922017-10-09 15:37:47 UTC+4 LTC6.38478 LTC$325 @ $50.97
12920702017-10-09 14:46:36 UTC+0.30478 LTC2.38478 LTC$123 @ $51.53
12920682017-10-09 14:46:25 UTC-3.38 LTC2.08 LTC$107 @ $51.53
12920512017-10-09 14:16:46 UTC-4.310887 LTC5.46 LTC$281 @ $51.53
12920492017-10-09 14:06:09 UTC+0.49 LTC9.770887 LTC$503 @ $51.53
12920472017-10-09 13:57:30 UTC+1.09 LTC9.280887 LTC$482 @ $51.91
12920452017-10-09 13:53:25 UTC-0.99 LTC8.190887 LTC$425 @ $51.91
12920442017-10-09 13:49:35 UTC-33.576787 LTC9.180887 LTC$477 @ $51.91
12920432017-10-09 13:48:27 UTC+33.576787 LTC42.757674 LTC$2,220 @ $51.91
12920202017-10-09 12:49:50 UTC+1.99 LTC9.180887 LTC$475 @ $51.76
12919912017-10-09 11:33:36 UTC-4.35309 LTC7.190887 LTC$373 @ $51.85
12919772017-10-09 10:46:57 UTC+6.200887 LTC11.543977 LTC$599 @ $51.92
12919762017-10-09 10:45:28 UTC+2.999204 LTC5.34309 LTC$277 @ $51.92
12919682017-10-09 10:21:28 UTC+1.353886 LTC2.343886 LTC$122 @ $51.92
12919672017-10-09 10:16:16 UTC-2.157176 LTC0.99 LTC$51 @ $51.92
12919632017-10-09 10:10:15 UTC+0.287852 LTC3.147176 LTC$163 @ $51.92
12919482017-10-09 09:42:52 UTC+1.869324 LTC2.859324 LTC$149 @ $51.97
12919202017-10-09 08:25:23 UTC+0.99 LTC0.99 LTC$51 @ $51.73
12919142017-10-09 08:11:03 UTC-40.827172 LTC0 LTC$0 @ $51.73
12918872017-10-09 07:03:32 UTC+10.711584 LTC40.827172 LTC$2,127 @ $52.09
12918852017-10-09 06:54:39 UTC-11.047281 LTC30.115588 LTC$1,569 @ $52.09
12918612017-10-09 06:12:04 UTC-1.79777 LTC41.162869 LTC$2,144 @ $52.09
12918322017-10-09 04:59:31 UTC-0.5 LTC42.960639 LTC$2,250 @ $52.36
12918272017-10-09 04:43:28 UTC+2.369048 LTC43.460639 LTC$2,276 @ $52.36
12917212017-10-09 00:44:20 UTC+0.30777 LTC41.091591 LTC$2,185 @ $53.17
12917202017-10-09 00:36:27 UTC-0.49 LTC40.783821 LTC$2,168 @ $53.17
12916932017-10-08 23:30:19 UTC+1.99 LTC41.273821 LTC$2,189 @ $53.03
12916822017-10-08 22:57:17 UTC-1 LTC39.283821 LTC$2,101 @ $53.47
12916672017-10-08 22:33:33 UTC+24.99 LTC40.283821 LTC$2,154 @ $53.47
12916562017-10-08 22:10:54 UTC+1.49 LTC15.293821 LTC$818 @ $53.47
12916502017-10-08 22:00:29 UTC+1.130642 LTC13.803821 LTC$741 @ $53.67
12916432017-10-08 21:50:16 UTC-29.867379 LTC12.673179 LTC$680 @ $53.67
12916422017-10-08 21:48:23 UTC+6.655048 LTC42.540558 LTC$2,283 @ $53.67
12916402017-10-08 21:40:08 UTC+6.018131 LTC35.88551 LTC$1,926 @ $53.67
12916152017-10-08 20:48:14 UTC+29.867379 LTC29.867379 LTC$1,609 @ $53.88
12916122017-10-08 20:35:02 UTC-20.97 LTC0 LTC$0 @ $53.88
12915992017-10-08 20:01:41 UTC+1.01 LTC20.97 LTC$1,138 @ $54.27
12915982017-10-08 19:56:17 UTC-0.231181 LTC19.96 LTC$1,083 @ $54.27
12915912017-10-08 19:45:13 UTC+7.221181 LTC20.191181 LTC$1,096 @ $54.27
12915902017-10-08 19:41:24 UTC-5.972445 LTC12.97 LTC$704 @ $54.27
12915892017-10-08 19:40:58 UTC-0.79 LTC18.942445 LTC$1,028 @ $54.27
12915792017-10-08 19:07:44 UTC+5.122445 LTC19.732445 LTC$1,071 @ $54.27
12915742017-10-08 19:02:14 UTC-6.852622 LTC14.61 LTC$793 @ $54.28
12915692017-10-08 18:49:05 UTC+0.017483 LTC21.462622 LTC$1,165 @ $54.28
12915662017-10-08 18:32:17 UTC+8.842622 LTC21.445139 LTC$1,164 @ $54.28
12915622017-10-08 18:22:32 UTC-50.0579 LTC12.602517 LTC$684 @ $54.28
12915522017-10-08 18:08:46 UTC+27.01917 LTC62.660417 LTC$3,401 @ $54.28
12915482017-10-08 18:02:58 UTC-7.321934 LTC35.641247 LTC$1,930 @ $54.16
12915472017-10-08 17:59:26 UTC+6.99 LTC42.963181 LTC$2,327 @ $54.16
12915452017-10-08 17:53:37 UTC+1.78888 LTC35.973181 LTC$1,948 @ $54.16
12915432017-10-08 17:50:49 UTC0 LTC34.184301 LTC$1,852 @ $54.16
12915092017-10-08 16:29:00 UTC+0.79 LTC34.184301 LTC$1,857 @ $54.34
12915082017-10-08 16:27:14 UTC-1.036562 LTC33.394301 LTC$1,814 @ $54.34
12915052017-10-08 16:19:33 UTC+3.129685 LTC34.430863 LTC$1,871 @ $54.34
12915022017-10-08 16:14:22 UTC+2.526562 LTC31.301178 LTC$1,701 @ $54.34
12915012017-10-08 16:12:55 UTC-1.485926 LTC28.774616 LTC$1,563 @ $54.34
12914972017-10-08 16:04:11 UTC-2.09666 LTC30.260542 LTC$1,623 @ $53.64
12914952017-10-08 15:53:19 UTC+6.95786 LTC32.357202 LTC$1,736 @ $53.64
12914942017-10-08 15:49:13 UTC-3.075913 LTC25.399342 LTC$1,362 @ $53.64
12914892017-10-08 15:38:39 UTC+1.29 LTC28.475255 LTC$1,527 @ $53.64
12914882017-10-08 15:37:33 UTC-1.503795 LTC27.185255 LTC$1,458 @ $53.64
12914822017-10-08 15:21:33 UTC+2.09666 LTC28.68905 LTC$1,539 @ $53.64
12914792017-10-08 15:15:07 UTC-15.982253 LTC26.59239 LTC$1,426 @ $53.64
12914772017-10-08 15:06:57 UTC+2.085913 LTC42.574643 LTC$2,266 @ $53.22
12914742017-10-08 15:01:27 UTC+0.123795 LTC40.48873 LTC$2,155 @ $53.22
12914662017-10-08 14:46:43 UTC+0.252822 LTC40.364935 LTC$2,148 @ $53.22
12914642017-10-08 14:44:32 UTC-5.016617 LTC40.112113 LTC$2,135 @ $53.22
12914632017-10-08 14:39:20 UTC-0.49 LTC45.12873 LTC$2,402 @ $53.22
12914562017-10-08 14:21:51 UTC+0.307178 LTC45.61873 LTC$2,428 @ $53.22
12914472017-10-08 13:58:47 UTC0 LTC45.311552 LTC$2,402 @ $53.02
12914452017-10-08 13:51:31 UTC-7.431688 LTC45.311552 LTC$2,402 @ $53.02
12914342017-10-08 13:15:14 UTC+0.49 LTC52.74324 LTC$2,796 @ $53.02
12914302017-10-08 13:06:02 UTC-0.22968 LTC52.25324 LTC$2,749 @ $52.61
12914052017-10-08 12:12:18 UTC-4.162467 LTC52.48292 LTC$2,761 @ $52.61
12914032017-10-08 11:53:48 UTC+7.431688 LTC56.645387 LTC$2,971 @ $52.46
12913872017-10-08 11:13:47 UTC0 LTC49.213699 LTC$2,582 @ $52.46
12913842017-10-08 11:03:34 UTC+4.246297 LTC49.213699 LTC$2,583 @ $52.48
12913802017-10-08 10:44:32 UTC-0.858533 LTC44.967402 LTC$2,360 @ $52.48
12913782017-10-08 10:32:02 UTC+1.931 LTC45.825935 LTC$2,405 @ $52.48
12913772017-10-08 10:26:29 UTC+0.01004839 LTC43.894935 LTC$2,303 @ $52.48
12913702017-10-08 10:07:52 UTC-0.992072 LTC43.88488661 LTC$2,303 @ $52.48
12913692017-10-08 10:02:06 UTC+0.99 LTC44.87695861 LTC$2,355 @ $52.47
12913682017-10-08 09:58:19 UTC+2.99 LTC43.88695861 LTC$2,303 @ $52.47
12913482017-10-08 09:09:57 UTC+0.48995161 LTC40.89695861 LTC$2,146 @ $52.47
12913262017-10-08 08:12:48 UTC-0.57419 LTC40.407007 LTC$2,119 @ $52.43
12912762017-10-08 06:24:21 UTC+1.566262 LTC40.981197 LTC$2,155 @ $52.57
12912732017-10-08 06:15:46 UTC+7.422253 LTC39.414935 LTC$2,072 @ $52.57
12911142017-10-08 00:13:33 UTC-9.141379 LTC31.992682 LTC$1,683 @ $52.6
12911012017-10-07 23:34:18 UTC+0.517813 LTC41.134061 LTC$2,162 @ $52.57
12910692017-10-07 22:46:32 UTC-0.77107 LTC40.616248 LTC$2,141 @ $52.72
12910642017-10-07 22:31:32 UTC+4.99 LTC41.387318 LTC$2,182 @ $52.72
12910622017-10-07 22:26:37 UTC-4.99 LTC36.397318 LTC$1,919 @ $52.72
12910302017-10-07 20:51:12 UTC-0.040301 LTC41.387318 LTC$2,144 @ $51.79
12910172017-10-07 20:04:13 UTC+1.76107 LTC41.427619 LTC$2,146 @ $51.79
12910152017-10-07 19:58:45 UTC-1.626263 LTC39.666549 LTC$2,056 @ $51.84
12910122017-10-07 19:49:20 UTC+0.029317 LTC41.292812 LTC$2,141 @ $51.84
12909822017-10-07 18:15:07 UTC0 LTC41.263495 LTC$2,138 @ $51.82
12909692017-10-07 17:30:10 UTC+0.636263 LTC41.263495 LTC$2,136 @ $51.76
12909582017-10-07 16:58:15 UTC-0.1 LTC40.627232 LTC$2,104 @ $51.79
12909322017-10-07 15:51:37 UTC+5.490984 LTC40.727232 LTC$2,106 @ $51.71
12909262017-10-07 15:31:56 UTC-5.336434 LTC35.236248 LTC$1,822 @ $51.71
12909232017-10-07 15:22:25 UTC-0.626817 LTC40.572682 LTC$2,098 @ $51.71
12909142017-10-07 14:45:15 UTC+0.55 LTC41.199499 LTC$2,136 @ $51.85
12908762017-10-07 13:32:42 UTC-10.77737 LTC40.649499 LTC$2,104 @ $51.77
12908752017-10-07 13:31:54 UTC+12.829571 LTC51.426869 LTC$2,662 @ $51.77
12908602017-10-07 12:34:44 UTC-2.55406 LTC38.597298 LTC$1,999 @ $51.8
12908482017-10-07 11:54:59 UTC+0.040429 LTC41.151358 LTC$2,128 @ $51.7
12908372017-10-07 11:21:23 UTC+0.026833 LTC41.110929 LTC$2,126 @ $51.7
12908312017-10-07 11:09:06 UTC+1.19 LTC41.084096 LTC$2,124 @ $51.7
12908292017-10-07 11:05:07 UTC-1.498887 LTC39.894096 LTC$2,063 @ $51.72
12908262017-10-07 10:57:10 UTC+1.403167 LTC41.392983 LTC$2,141 @ $51.72
12908242017-10-07 10:55:29 UTC-1.06553 LTC39.989816 LTC$2,068 @ $51.72
12907922017-10-07 09:59:21 UTC-0.27447 LTC41.055346 LTC$2,130 @ $51.87
12907812017-10-07 09:26:37 UTC+1.498887 LTC41.329816 LTC$2,144 @ $51.87
12907792017-10-07 09:23:55 UTC-1.479933 LTC39.830929 LTC$2,066 @ $51.87
12907722017-10-07 09:10:37 UTC+1.34 LTC41.310862 LTC$2,143 @ $51.87
12907542017-10-07 08:35:57 UTC-0.070067 LTC39.970862 LTC$2,073 @ $51.87
12907452017-10-07 08:14:57 UTC+2.55 LTC40.040929 LTC$2,077 @ $51.87
12907432017-10-07 08:10:54 UTC-3.39 LTC37.490929 LTC$1,945 @ $51.87
12907302017-10-07 07:43:04 UTC-3.231946 LTC40.880929 LTC$2,121 @ $51.89
12907282017-10-07 07:40:15 UTC+3.39 LTC44.112875 LTC$2,289 @ $51.89
12907202017-10-07 07:19:35 UTC+3.231946 LTC40.722875 LTC$2,113 @ $51.89
12907182017-10-07 07:08:28 UTC-3.732158 LTC37.490929 LTC$1,942 @ $51.81
12907132017-10-07 07:02:42 UTC+0.99 LTC41.223087 LTC$2,136 @ $51.81
12907122017-10-07 07:01:15 UTC-0.950314 LTC40.233087 LTC$2,084 @ $51.81
12905732017-10-07 01:49:38 UTC+1.588745 LTC41.183401 LTC$2,137 @ $51.89
12905232017-10-06 23:20:18 UTC+2.143413 LTC39.594656 LTC$2,065 @ $52.15
12905222017-10-06 23:17:23 UTC-4.186227 LTC37.451243 LTC$1,953 @ $52.15
12905212017-10-06 23:12:43 UTC+10.77737 LTC41.63747 LTC$2,171 @ $52.15
12905202017-10-06 23:10:15 UTC-5.120132 LTC30.8601 LTC$1,609 @ $52.15
12905012017-10-06 22:35:48 UTC+0.096629 LTC35.980232 LTC$1,879 @ $52.23
12904942017-10-06 22:15:11 UTC+0.950314 LTC35.883603 LTC$1,874 @ $52.23
12904932017-10-06 22:12:31 UTC-1.073527 LTC34.933289 LTC$1,825 @ $52.23
12904652017-10-06 21:16:10 UTC+0.006941 LTC36.006816 LTC$1,873 @ $52.02
12904552017-10-06 20:50:49 UTC+0.59 LTC35.999875 LTC$1,874 @ $52.06
12904542017-10-06 20:49:50 UTC+4.186227 LTC35.409875 LTC$1,843 @ $52.06
12904532017-10-06 20:47:33 UTC-0.98 LTC31.223648 LTC$1,625 @ $52.06
12904392017-10-06 20:06:50 UTC+1.461968 LTC32.203648 LTC$1,678 @ $52.12
12904342017-10-06 19:55:09 UTC+0.49 LTC30.74168 LTC$1,602 @ $52.12
12904212017-10-06 19:26:58 UTC-0.5 LTC30.25168 LTC$1,577 @ $52.12
12904062017-10-06 18:53:39 UTC+1.598434 LTC30.75168 LTC$1,602 @ $52.11
12904052017-10-06 18:41:20 UTC-1.725524 LTC29.153246 LTC$1,519 @ $52.11
12904032017-10-06 18:31:47 UTC-4.27927 LTC30.87877 LTC$1,609 @ $52.11
12903992017-10-06 18:21:58 UTC+6.99 LTC35.15804 LTC$1,832 @ $52.11
12903672017-10-06 16:30:33 UTC+2.126533 LTC28.16804 LTC$1,478 @ $52.48
12903352017-10-06 15:13:42 UTC+0.309555 LTC26.041507 LTC$1,365 @ $52.43
12903342017-10-06 15:08:25 UTC-0.397221 LTC25.731952 LTC$1,349 @ $52.43
12903282017-10-06 14:57:37 UTC-9.931679 LTC26.129173 LTC$1,373 @ $52.56
12903182017-10-06 14:30:58 UTC-3.844281 LTC36.060852 LTC$1,895 @ $52.56
12903152017-10-06 14:25:02 UTC+2.542353 LTC39.905133 LTC$2,097 @ $52.56
12903052017-10-06 13:58:28 UTC+0.312523 LTC37.36278 LTC$1,956 @ $52.34
12903042017-10-06 13:57:13 UTC-0.49 LTC37.050257 LTC$1,939 @ $52.34
12902982017-10-06 13:41:20 UTC+0.145124 LTC37.540257 LTC$1,965 @ $52.34
12902962017-10-06 13:38:05 UTC+32.173631 LTC37.395133 LTC$1,957 @ $52.34
12902812017-10-06 12:58:13 UTC-0.49 LTC5.221502 LTC$273 @ $52.29
12902802017-10-06 12:58:01 UTC+0.49 LTC5.711502 LTC$299 @ $52.29
12902732017-10-06 12:43:17 UTC+0.49 LTC5.221502 LTC$273 @ $52.29
12902722017-10-06 12:36:33 UTC-0.306645 LTC4.731502 LTC$247 @ $52.29
12902702017-10-06 12:32:37 UTC-17.99 LTC5.038147 LTC$263 @ $52.29
12902682017-10-06 12:29:42 UTC+4.241502 LTC23.028147 LTC$1,204 @ $52.29
12902672017-10-06 12:28:01 UTC-0.177029 LTC18.786645 LTC$982 @ $52.29
12902592017-10-06 11:55:38 UTC-21.163947 LTC18.963674 LTC$999 @ $52.66
12902542017-10-06 11:48:43 UTC+17.99 LTC40.127621 LTC$2,113 @ $52.66
12902522017-10-06 11:42:18 UTC-12.73903 LTC22.137621 LTC$1,166 @ $52.66
12902252017-10-06 10:34:35 UTC+0.061251 LTC34.876651 LTC$1,837 @ $52.66
12902182017-10-06 10:18:41 UTC-0.183355 LTC34.8154 LTC$1,834 @ $52.66
12902112017-10-06 10:04:37 UTC+0.49 LTC34.998755 LTC$1,847 @ $52.76
12902102017-10-06 10:03:33 UTC-0.49 LTC34.508755 LTC$1,821 @ $52.76
12901952017-10-06 09:38:50 UTC+2.047779 LTC34.998755 LTC$1,847 @ $52.76
12901842017-10-06 09:16:28 UTC-26.879854 LTC32.950976 LTC$1,738 @ $52.76
12901772017-10-06 08:53:28 UTC-2.086732 LTC59.83083 LTC$3,146 @ $52.58
12901732017-10-06 08:46:52 UTC-1.38 LTC61.917562 LTC$3,256 @ $52.58
12901692017-10-06 08:40:59 UTC+2.086732 LTC63.297562 LTC$3,328 @ $52.58
12901672017-10-06 08:38:23 UTC+0.49 LTC61.21083 LTC$3,218 @ $52.58
12901562017-10-06 08:13:28 UTC-0.5 LTC60.72083 LTC$3,193 @ $52.58
12901452017-10-06 07:46:18 UTC+0.39 LTC61.22083 LTC$3,213 @ $52.48
12901342017-10-06 07:21:39 UTC+10.63 LTC60.83083 LTC$3,193 @ $52.48
12901142017-10-06 06:43:13 UTC+1.49 LTC50.20083 LTC$2,643 @ $52.64
12901132017-10-06 06:42:07 UTC-1.512116 LTC48.71083 LTC$2,564 @ $52.64
12900722017-10-06 04:56:06 UTC+1.512116 LTC50.222946 LTC$2,602 @ $51.81
12900702017-10-06 04:52:31 UTC-0.644465 LTC48.71083 LTC$2,524 @ $51.81
12900432017-10-06 03:44:07 UTC+6.889854 LTC49.355295 LTC$2,554 @ $51.75
12899682017-10-06 00:31:18 UTC+0.644465 LTC42.465441 LTC$2,197 @ $51.74
12899672017-10-06 00:28:18 UTC-0.66537577 LTC41.820976 LTC$2,164 @ $51.74
12899542017-10-05 23:58:52 UTC-1.38172523 LTC42.48635177 LTC$2,191 @ $51.57
12899342017-10-05 22:54:04 UTC+2.159097 LTC43.868077 LTC$2,271 @ $51.77
12899292017-10-05 22:27:15 UTC-1.693933 LTC41.70898 LTC$2,159 @ $51.77
12899282017-10-05 22:18:59 UTC+5.413962 LTC43.402913 LTC$2,247 @ $51.77
12899242017-10-05 22:06:04 UTC+3.474042 LTC37.988951 LTC$1,967 @ $51.77
12899202017-10-05 21:58:11 UTC+1.693933 LTC34.514909 LTC$1,787 @ $51.77
12899192017-10-05 21:52:41 UTC-1.99 LTC32.820976 LTC$1,699 @ $51.77
12899122017-10-05 21:28:38 UTC+0.01 LTC34.810976 LTC$1,802 @ $51.77
12898992017-10-05 20:38:01 UTC+0.99 LTC34.800976 LTC$1,797 @ $51.64
12898962017-10-05 20:33:42 UTC+0.99 LTC33.810976 LTC$1,746 @ $51.64
12898942017-10-05 20:26:44 UTC-1.056435 LTC32.820976 LTC$1,695 @ $51.64
12898922017-10-05 20:17:40 UTC-2.587987 LTC33.877411 LTC$1,750 @ $51.64
12898892017-10-05 20:10:36 UTC-7.593979 LTC36.465398 LTC$1,883 @ $51.64
12898872017-10-05 20:07:42 UTC+0.531086 LTC44.059377 LTC$2,281 @ $51.77
12898842017-10-05 20:00:43 UTC+7.923117 LTC43.528291 LTC$2,253 @ $51.77
12898742017-10-05 19:26:52 UTC-0.140172 LTC35.605174 LTC$1,843 @ $51.77
12898622017-10-05 19:04:02 UTC+1.510896 LTC35.745346 LTC$1,850 @ $51.77
12898562017-10-05 18:57:50 UTC+3.067091 LTC34.23445 LTC$1,769 @ $51.68
12898542017-10-05 18:54:22 UTC-3.99 LTC31.167359 LTC$1,611 @ $51.68
12898532017-10-05 18:52:20 UTC-0.450393 LTC35.157359 LTC$1,817 @ $51.68
12898512017-10-05 18:46:20 UTC+0.175521 LTC35.607752 LTC$1,840 @ $51.68
12898502017-10-05 18:45:23 UTC+2.136833 LTC35.432231 LTC$1,831 @ $51.68
12898412017-10-05 18:24:38 UTC+0.537276 LTC33.295398 LTC$1,721 @ $51.68
12898342017-10-05 18:06:46 UTC+0.49 LTC32.758122 LTC$1,693 @ $51.68
12898332017-10-05 18:05:18 UTC-2.99 LTC32.268122 LTC$1,668 @ $51.68
12898292017-10-05 17:52:58 UTC0 LTC35.258122 LTC$1,818 @ $51.56
12898242017-10-05 17:43:08 UTC+3.99 LTC35.258122 LTC$1,818 @ $51.56
12898232017-10-05 17:42:15 UTC-2.308044 LTC31.268122 LTC$1,612 @ $51.56
12898162017-10-05 17:24:10 UTC-1.520734 LTC33.576166 LTC$1,731 @ $51.56
12898152017-10-05 17:21:22 UTC+3.308044 LTC35.0969 LTC$1,809 @ $51.56
12898122017-10-05 17:11:09 UTC-0.522854 LTC31.788856 LTC$1,639 @ $51.56
12898102017-10-05 17:00:16 UTC+1.520734 LTC32.31171 LTC$1,662 @ $51.44
12898092017-10-05 16:57:05 UTC-1.304391 LTC30.790976 LTC$1,584 @ $51.44
12897992017-10-05 16:24:48 UTC-2.603536 LTC32.095367 LTC$1,651 @ $51.44
12897852017-10-05 15:53:25 UTC+2.603536 LTC34.698903 LTC$1,787 @ $51.5
12897822017-10-05 15:49:37 UTC-3.01 LTC32.095367 LTC$1,653 @ $51.5
12897802017-10-05 15:45:37 UTC-0.99 LTC35.105367 LTC$1,808 @ $51.5
12897762017-10-05 15:35:14 UTC+1.304391 LTC36.095367 LTC$1,859 @ $51.5
12897752017-10-05 15:32:35 UTC-4.99 LTC34.790976 LTC$1,792 @ $51.5
12897742017-10-05 15:32:14 UTC-0.800046 LTC39.780976 LTC$2,049 @ $51.5
12897682017-10-05 15:11:29 UTC+0.28268 LTC40.581022 LTC$2,090 @ $51.5
12897622017-10-05 14:59:40 UTC+9.99 LTC40.298342 LTC$2,076 @ $51.52
12897602017-10-05 14:52:16 UTC-2.259055 LTC30.308342 LTC$1,561 @ $51.52
12897572017-10-05 14:43:52 UTC-12.219954 LTC32.567397 LTC$1,678 @ $51.52
12897552017-10-05 14:37:13 UTC-17.164686 LTC44.787351 LTC$2,307 @ $51.52
12897542017-10-05 14:32:49 UTC+2.159055 LTC61.952037 LTC$3,192 @ $51.52
12897522017-10-05 14:25:41 UTC+0.840976 LTC59.792982 LTC$3,080 @ $51.52
12897512017-10-05 14:22:14 UTC-2.001442 LTC58.952006 LTC$3,037 @ $51.52
12897502017-10-05 14:20:46 UTC+0.49 LTC60.953448 LTC$3,140 @ $51.52
12897492017-10-05 14:17:28 UTC-0.99 LTC60.463448 LTC$3,115 @ $51.52
12897482017-10-05 14:16:08 UTC+6.522006 LTC61.453448 LTC$3,166 @ $51.52
12897432017-10-05 13:58:01 UTC+2.001442 LTC54.931442 LTC$2,828 @ $51.49
12897322017-10-05 13:33:55 UTC+0.99 LTC52.93 LTC$2,725 @ $51.49
12897312017-10-05 13:32:35 UTC-0.49 LTC51.94 LTC$2,674 @ $51.49
12897212017-10-05 13:14:39 UTC+0.49 LTC52.43 LTC$2,700 @ $51.49
12897102017-10-05 12:37:02 UTC+5.97 LTC51.94 LTC$2,673 @ $51.47
12897092017-10-05 12:30:41 UTC-2.79 LTC45.97 LTC$2,366 @ $51.47
12897042017-10-05 12:24:18 UTC-3.99 LTC48.76 LTC$2,510 @ $51.47
12897012017-10-05 12:08:31 UTC-0.011093 LTC52.75 LTC$2,715 @ $51.47
12896942017-10-05 11:58:58 UTC+1.49 LTC52.761093 LTC$2,704 @ $51.24
12896892017-10-05 11:46:52 UTC+4.311093 LTC51.271093 LTC$2,627 @ $51.24
12896882017-10-05 11:43:37 UTC-1.99 LTC46.96 LTC$2,406 @ $51.24
12896852017-10-05 11:34:06 UTC+0.2 LTC48.95 LTC$2,508 @ $51.24
12896622017-10-05 10:13:32 UTC+1.99 LTC48.75 LTC$2,480 @ $50.88
12896572017-10-05 10:05:41 UTC-1.2 LTC46.76 LTC$2,379 @ $50.88
12896552017-10-05 10:03:53 UTC-0.323838 LTC47.96 LTC$2,440 @ $50.88
12896482017-10-05 09:43:24 UTC+4.99 LTC48.283838 LTC$2,462 @ $50.99
12896472017-10-05 09:41:48 UTC-9.890367 LTC43.293838 LTC$2,208 @ $50.99
12896042017-10-05 08:05:51 UTC+0.434658 LTC53.184205 LTC$2,685 @ $50.48
12895962017-10-05 07:37:02 UTC+1.99 LTC52.749547 LTC$2,665 @ $50.53
12895872017-10-05 07:26:19 UTC-1.822067 LTC50.759547 LTC$2,565 @ $50.53
12895762017-10-05 06:45:29 UTC+2.223045 LTC52.581614 LTC$2,657 @ $50.54
12895742017-10-05 06:39:43 UTC+3.99 LTC50.358569 LTC$2,545 @ $50.54
12895712017-10-05 06:32:16 UTC-12.025213 LTC46.368569 LTC$2,343 @ $50.54
12895602017-10-05 06:10:32 UTC+0.115213 LTC58.393782 LTC$2,951 @ $50.54
12895432017-10-05 05:18:58 UTC+0.99 LTC58.278569 LTC$2,943 @ $50.5
12895252017-10-05 04:32:02 UTC+5.388569 LTC57.288569 LTC$2,897 @ $50.57
12895242017-10-05 04:22:50 UTC-9.99 LTC51.9 LTC$2,624 @ $50.57
12894922017-10-05 03:17:54 UTC+4.992292 LTC61.89 LTC$3,132 @ $50.6
12894812017-10-05 02:50:58 UTC-1.49 LTC56.897708 LTC$2,900 @ $50.97
12894352017-10-05 01:11:19 UTC-4.992292 LTC58.387708 LTC$2,994 @ $51.27
12894302017-10-05 00:53:55 UTC+1.49 LTC63.38 LTC$3,253 @ $51.33
12894292017-10-05 00:51:50 UTC-4.572591 LTC61.89 LTC$3,177 @ $51.33
12894062017-10-05 00:01:39 UTC+1.676673 LTC66.462591 LTC$3,408 @ $51.28
12893962017-10-04 23:26:27 UTC+0.74 LTC64.785918 LTC$3,322 @ $51.28
12893952017-10-04 23:24:49 UTC+2.155918 LTC64.045918 LTC$3,284 @ $51.28
12893942017-10-04 23:22:24 UTC-2.99 LTC61.89 LTC$3,174 @ $51.28
12893832017-10-04 22:57:33 UTC+9.99 LTC64.88 LTC$3,341 @ $51.5
12893822017-10-04 22:53:38 UTC-7.146271 LTC54.89 LTC$2,827 @ $51.5
12893752017-10-04 22:36:39 UTC-2.919187 LTC62.036271 LTC$3,195 @ $51.5
12893722017-10-04 22:28:15 UTC+0.1 LTC64.955458 LTC$3,345 @ $51.5
12893642017-10-04 22:08:45 UTC-1.423729 LTC64.855458 LTC$3,340 @ $51.5
12893632017-10-04 22:04:34 UTC+0.49 LTC66.279187 LTC$3,429 @ $51.74
12893602017-10-04 22:02:37 UTC-0.99 LTC65.789187 LTC$3,404 @ $51.74
12893532017-10-04 21:37:33 UTC+5.909187 LTC66.779187 LTC$3,455 @ $51.74
12893512017-10-04 21:35:07 UTC-5.446767 LTC60.87 LTC$3,150 @ $51.74
12893282017-10-04 20:45:28 UTC+1.99 LTC66.316767 LTC$3,394 @ $51.18
12893252017-10-04 20:35:27 UTC+0.99 LTC64.326767 LTC$3,292 @ $51.18
12893242017-10-04 20:33:24 UTC-0.99 LTC63.336767 LTC$3,242 @ $51.18
12893142017-10-04 19:57:04 UTC+0.49 LTC64.326767 LTC$3,274 @ $50.89
12893112017-10-04 19:48:14 UTC+7.877402 LTC63.836767 LTC$3,249 @ $50.89
12892942017-10-04 19:08:06 UTC+2.966767 LTC55.959365 LTC$2,867 @ $51.23
12892862017-10-04 18:59:03 UTC+26.98 LTC52.992598 LTC$2,715 @ $51.23
12892852017-10-04 18:52:59 UTC+8.665424 LTC26.012598 LTC$1,332 @ $51.23
12892842017-10-04 18:48:10 UTC-1.357772 LTC17.347174 LTC$889 @ $51.23
12892832017-10-04 18:36:52 UTC-1 LTC18.704946 LTC$958 @ $51.23
12892742017-10-04 18:17:40 UTC+2.99 LTC19.704946 LTC$1,009 @ $51.23
12892722017-10-04 18:15:22 UTC-3.08 LTC16.714946 LTC$856 @ $51.23
12892552017-10-04 17:49:03 UTC+0.49 LTC19.794946 LTC$1,018 @ $51.44
12892502017-10-04 17:46:21 UTC-0.9908 LTC19.304946 LTC$993 @ $51.44
12892442017-10-04 17:38:10 UTC+1.99 LTC20.295746 LTC$1,044 @ $51.44
12892422017-10-04 17:32:40 UTC-0.9792 LTC18.305746 LTC$942 @ $51.44
12892352017-10-04 17:16:03 UTC+0.062103 LTC19.284946 LTC$992 @ $51.44
12892332017-10-04 17:08:42 UTC+4.10681 LTC19.222843 LTC$993 @ $51.65
12892282017-10-04 16:57:42 UTC+0.49 LTC15.116033 LTC$781 @ $51.65
12892072017-10-04 16:16:55 UTC-1.568556 LTC14.626033 LTC$755 @ $51.65
12892062017-10-04 16:15:40 UTC+1.77356 LTC16.194589 LTC$836 @ $51.65
12892022017-10-04 15:55:12 UTC+0.99 LTC14.421029 LTC$744 @ $51.6
12892012017-10-04 15:54:08 UTC-0.99 LTC13.431029 LTC$693 @ $51.6
12891852017-10-04 15:16:24 UTC+1.078556 LTC14.421029 LTC$744 @ $51.6
12891822017-10-04 15:06:56 UTC+0.007343 LTC13.342473 LTC$689 @ $51.62
12891802017-10-04 14:58:15 UTC+0.49 LTC13.33513 LTC$688 @ $51.62
12891742017-10-04 14:45:15 UTC+0.99 LTC12.84513 LTC$663 @ $51.62
12891432017-10-04 13:33:00 UTC-1.99 LTC11.85513 LTC$612 @ $51.66
12891422017-10-04 13:32:02 UTC+1.082657 LTC13.84513 LTC$715 @ $51.66
12891412017-10-04 13:30:29 UTC-1.063772 LTC12.762473 LTC$659 @ $51.66
12891172017-10-04 12:40:03 UTC-6.706527 LTC13.826245 LTC$714 @ $51.67
12891162017-10-04 12:36:49 UTC-0.49 LTC20.532772 LTC$1,061 @ $51.67
12891142017-10-04 12:29:37 UTC+1.063772 LTC21.022772 LTC$1,086 @ $51.67
12891062017-10-04 12:12:45 UTC-0.5 LTC19.959 LTC$1,031 @ $51.67
12891042017-10-04 12:03:36 UTC+1.066788 LTC20.459 LTC$1,066 @ $52.13
12890992017-10-04 11:56:00 UTC0 LTC19.392212 LTC$1,011 @ $52.13
12890972017-10-04 11:47:49 UTC-0.0008 LTC19.392212 LTC$1,011 @ $52.13
12890902017-10-04 11:38:01 UTC+2.149739 LTC19.393012 LTC$1,011 @ $52.13
12890882017-10-04 11:33:51 UTC-0.4992 LTC17.243273 LTC$899 @ $52.13
12890822017-10-04 11:07:08 UTC0 LTC17.742473 LTC$925 @ $52.14
12890762017-10-04 10:55:35 UTC+3.89 LTC17.742473 LTC$925 @ $52.14
12890732017-10-04 10:47:11 UTC-7.552271 LTC13.852473 LTC$722 @ $52.14
12890682017-10-04 10:37:47 UTC+0.11 LTC21.404744 LTC$1,116 @ $52.14
12890502017-10-04 09:53:21 UTC-0.629 LTC21.294744 LTC$1,111 @ $52.16
12890492017-10-04 09:50:54 UTC+4.782473 LTC21.923744 LTC$1,144 @ $52.16
12890442017-10-04 09:42:57 UTC+8.681271 LTC17.141271 LTC$894 @ $52.16
12890412017-10-04 09:25:22 UTC-23.911258 LTC8.46 LTC$441 @ $52.16
12890392017-10-04 09:16:11 UTC+0.99 LTC32.371258 LTC$1,688 @ $52.16
12890382017-10-04 09:06:16 UTC-2.111843 LTC31.381258 LTC$1,637 @ $52.16
12890352017-10-04 09:02:49 UTC-2.902012 LTC33.493101 LTC$1,757 @ $52.47
12890342017-10-04 09:00:15 UTC+0.49 LTC36.395113 LTC$1,910 @ $52.47
12890202017-10-04 08:23:32 UTC+2.111843 LTC35.905113 LTC$1,884 @ $52.47
12890172017-10-04 08:21:18 UTC-2.219169 LTC33.79327 LTC$1,773 @ $52.47
12890022017-10-04 07:55:44 UTC+0.99 LTC36.012439 LTC$1,895 @ $52.62
12890012017-10-04 07:54:41 UTC-0.77 LTC35.022439 LTC$1,843 @ $52.62
12889922017-10-04 07:34:27 UTC-0.97689 LTC35.792439 LTC$1,884 @ $52.62
12889852017-10-04 07:21:59 UTC+0.168617 LTC36.769329 LTC$1,935 @ $52.62
12889692017-10-04 06:51:01 UTC+0.77 LTC36.600712 LTC$1,935 @ $52.86
12889662017-10-04 06:43:15 UTC+0.790925 LTC35.830712 LTC$1,894 @ $52.86
12889622017-10-04 06:33:55 UTC-1.054181 LTC35.039787 LTC$1,852 @ $52.86
12889602017-10-04 06:33:09 UTC-0.316718 LTC36.093968 LTC$1,908 @ $52.86
12889302017-10-04 05:35:03 UTC-0.214311 LTC36.410686 LTC$1,925 @ $52.87
12889282017-10-04 05:25:40 UTC-0.173282 LTC36.624997 LTC$1,936 @ $52.87
12888542017-10-04 02:13:53 UTC0 LTC36.798279 LTC$1,917 @ $52.08
12888432017-10-04 01:54:12 UTC-0.633092 LTC36.798279 LTC$1,916 @ $52.07
12887882017-10-03 23:43:30 UTC+1.268492 LTC37.431371 LTC$1,950 @ $52.09
12887872017-10-03 23:32:50 UTC+30.891258 LTC36.162879 LTC$1,884 @ $52.09
12887602017-10-03 22:30:23 UTC+0.048827 LTC5.271621 LTC$275 @ $52.2
12887432017-10-03 21:44:42 UTC-0.821471 LTC5.222794 LTC$271 @ $51.95
12887402017-10-03 21:42:01 UTC+0.584265 LTC6.044265 LTC$314 @ $51.95
12887252017-10-03 21:12:09 UTC-1.604725 LTC5.46 LTC$284 @ $51.95
12887242017-10-03 21:10:10 UTC+1.19 LTC7.064725 LTC$367 @ $51.95
12887182017-10-03 21:01:00 UTC+0.49 LTC5.874725 LTC$305 @ $51.96
12887112017-10-03 20:34:27 UTC-10.877103 LTC5.384725 LTC$280 @ $51.96
12886982017-10-03 20:02:43 UTC+0.01 LTC16.261828 LTC$843 @ $51.86
12886902017-10-03 19:42:31 UTC-2.489946 LTC16.251828 LTC$843 @ $51.86
12886822017-10-03 19:23:20 UTC+1.415406 LTC18.741774 LTC$972 @ $51.86
12886812017-10-03 19:20:48 UTC0 LTC17.326368 LTC$899 @ $51.86
12886762017-10-03 19:11:14 UTC+0.99 LTC17.326368 LTC$899 @ $51.86
12886722017-10-03 19:06:35 UTC+0.48398 LTC16.336368 LTC$847 @ $51.86
12886382017-10-03 18:06:26 UTC+2.594725 LTC15.852388 LTC$824 @ $51.98
12886372017-10-03 18:04:58 UTC-2.158407 LTC13.257663 LTC$689 @ $51.98
12886322017-10-03 18:00:24 UTC+2.06454 LTC15.41607 LTC$802 @ $52
12886312017-10-03 17:58:28 UTC-1.99 LTC13.35153 LTC$694 @ $52
12886302017-10-03 17:57:36 UTC-0.891258 LTC15.34153 LTC$798 @ $52
12886242017-10-03 17:51:23 UTC+1.99 LTC16.232788 LTC$844 @ $52
12886222017-10-03 17:38:49 UTC-2.293081 LTC14.242788 LTC$741 @ $52
12886152017-10-03 17:20:06 UTC+0.1 LTC16.535869 LTC$860 @ $52
12886022017-10-03 17:02:19 UTC+6.506158 LTC16.435869 LTC$851 @ $51.78
12886012017-10-03 17:00:34 UTC-2.99 LTC9.929711 LTC$514 @ $51.78
12885982017-10-03 16:56:11 UTC+0.31602 LTC12.919711 LTC$669 @ $51.78
12885942017-10-03 16:44:33 UTC-2.647938 LTC12.603691 LTC$653 @ $51.78
12885902017-10-03 16:32:51 UTC+2.158407 LTC15.251629 LTC$790 @ $51.78
12885872017-10-03 16:31:28 UTC-3.22816 LTC13.093222 LTC$678 @ $51.78
12885852017-10-03 16:26:34 UTC+0.004017 LTC16.321382 LTC$845 @ $51.78
12885832017-10-03 16:22:08 UTC-6.99 LTC16.317365 LTC$845 @ $51.78
12885762017-10-03 16:03:25 UTC+6.99 LTC23.307365 LTC$1,211 @ $51.95
12885682017-10-03 15:40:40 UTC+0.531918 LTC16.317365 LTC$848 @ $51.95
12885572017-10-03 15:24:20 UTC+0.109925 LTC15.785447 LTC$820 @ $51.95
12885552017-10-03 15:08:48 UTC+3.22816 LTC15.675522 LTC$814 @ $51.95
12885532017-10-03 15:06:15 UTC-3.99 LTC12.447362 LTC$647 @ $51.95
12885512017-10-03 14:55:23 UTC-1.522614 LTC16.437362 LTC$853 @ $51.91
12885482017-10-03 14:38:54 UTC+1.49 LTC17.959976 LTC$932 @ $51.91
12885292017-10-03 13:52:31 UTC+0.021441 LTC16.469976 LTC$850 @ $51.62
12885202017-10-03 13:25:09 UTC-30.333937 LTC16.448535 LTC$849 @ $51.62
12885192017-10-03 13:21:13 UTC+5.275978 LTC46.782472 LTC$2,415 @ $51.62
12885182017-10-03 13:16:03 UTC-0.99 LTC41.506494 LTC$2,142 @ $51.62
12885162017-10-03 13:07:57 UTC+0.532614 LTC42.496494 LTC$2,192 @ $51.58
12885142017-10-03 13:01:25 UTC+0.870346 LTC41.96388 LTC$2,164 @ $51.58
12885062017-10-03 12:41:37 UTC+8.401486 LTC41.093534 LTC$2,119 @ $51.58
12885042017-10-03 12:30:23 UTC-22.520629 LTC32.692048 LTC$1,686 @ $51.58
12884932017-10-03 12:07:22 UTC+0.312265 LTC55.212677 LTC$2,848 @ $51.58
12884912017-10-03 12:01:26 UTC-0.514872 LTC54.900412 LTC$2,850 @ $51.92
12884862017-10-03 11:52:53 UTC+16.535411 LTC55.415284 LTC$2,877 @ $51.92
12884782017-10-03 11:29:29 UTC+0.16158 LTC38.879873 LTC$2,019 @ $51.92
12884752017-10-03 11:20:57 UTC+1.504872 LTC38.718293 LTC$2,010 @ $51.92
12884742017-10-03 11:18:30 UTC-1.0726 LTC37.213421 LTC$1,932 @ $51.92
12884662017-10-03 10:55:26 UTC-0.9174 LTC38.286021 LTC$1,987 @ $51.89
12884392017-10-03 10:07:50 UTC-2.911809 LTC39.203421 LTC$2,034 @ $51.89
12884372017-10-03 10:01:28 UTC+2.399783 LTC42.11523 LTC$2,186 @ $51.89
12884362017-10-03 10:00:23 UTC+0.536834 LTC39.715447 LTC$2,061 @ $51.89
12884132017-10-03 08:52:22 UTC-0.571891 LTC39.178613 LTC$2,042 @ $52.12
12884032017-10-03 08:34:24 UTC-2.049325 LTC39.750504 LTC$2,072 @ $52.12
12883952017-10-03 08:06:09 UTC+4.99 LTC41.799829 LTC$2,179 @ $52.12
12883942017-10-03 08:02:31 UTC-2.054112 LTC36.809829 LTC$1,920 @ $52.15
12883902017-10-03 07:53:50 UTC+5.358178 LTC38.863941 LTC$2,027 @ $52.15
12883882017-10-03 07:44:37 UTC-14.664945 LTC33.505763 LTC$1,747 @ $52.15
12883852017-10-03 07:40:12 UTC-7.98 LTC48.170708 LTC$2,512 @ $52.15
12883842017-10-03 07:35:22 UTC+5.402326 LTC56.150708 LTC$2,928 @ $52.15
12883822017-10-03 07:24:23 UTC-2.59 LTC50.748382 LTC$2,647 @ $52.15
12883672017-10-03 06:51:40 UTC+0.228395 LTC53.338382 LTC$2,769 @ $51.91
12883542017-10-03 06:15:59 UTC-0.566441 LTC53.109987 LTC$2,757 @ $51.91
12882982017-10-03 03:38:06 UTC+3.156441 LTC53.676428 LTC$2,865 @ $53.38
12882962017-10-03 03:36:03 UTC-1.288134 LTC50.519987 LTC$2,697 @ $53.38
12882322017-10-03 00:42:07 UTC-2.00004 LTC51.808121 LTC$2,764 @ $53.35
12882272017-10-03 00:28:17 UTC-0.747429 LTC53.808161 LTC$2,871 @ $53.35
12882072017-10-03 00:00:52 UTC+3.99 LTC54.55559 LTC$2,909 @ $53.32
12882052017-10-02 23:59:12 UTC-2.48 LTC50.56559 LTC$2,696 @ $53.32
12881962017-10-02 23:37:31 UTC+1.045563 LTC53.04559 LTC$2,828 @ $53.32
12881912017-10-02 23:26:30 UTC-0.109616 LTC52.000027 LTC$2,773 @ $53.32
12881742017-10-02 22:57:29 UTC+3.99 LTC52.109643 LTC$2,780 @ $53.34
12881732017-10-02 22:54:53 UTC-4.116655 LTC48.119643 LTC$2,567 @ $53.34
12881682017-10-02 22:44:45 UTC+0.003825 LTC52.236298 LTC$2,786 @ $53.34
12881462017-10-02 21:51:16 UTC+0.49 LTC52.232473 LTC$2,782 @ $53.26
12881452017-10-02 21:45:02 UTC-2.776276 LTC51.742473 LTC$2,756 @ $53.26
12881442017-10-02 21:33:45 UTC-0.99 LTC54.518749 LTC$2,904 @ $53.26
12881392017-10-02 21:22:32 UTC+1.545115 LTC55.508749 LTC$2,956 @ $53.26
12881372017-10-02 21:17:45 UTC0 LTC53.963634 LTC$2,874 @ $53.26
12881362017-10-02 21:13:17 UTC-12.115098 LTC53.963634 LTC$2,874 @ $53.26
12881332017-10-02 21:04:31 UTC-0.653048 LTC66.078732 LTC$3,527 @ $53.37
12881302017-10-02 20:53:29 UTC+0.49 LTC66.73178 LTC$3,562 @ $53.37
12881282017-10-02 20:43:02 UTC-0.089913 LTC66.24178 LTC$3,536 @ $53.37
12881212017-10-02 20:29:00 UTC+0.99 LTC66.331693 LTC$3,540 @ $53.37
12881202017-10-02 20:22:37 UTC-0.99 LTC65.341693 LTC$3,488 @ $53.37
12881172017-10-02 20:17:53 UTC-0.073986 LTC66.331693 LTC$3,540 @ $53.37
12881162017-10-02 20:16:26 UTC-0.410087 LTC66.405679 LTC$3,544 @ $53.37
12881142017-10-02 20:12:29 UTC+0.366197 LTC66.815766 LTC$3,566 @ $53.37
12881102017-10-02 20:06:34 UTC-0.1 LTC66.449569 LTC$3,547 @ $53.37
12881092017-10-02 20:00:29 UTC+0.99 LTC66.549569 LTC$3,560 @ $53.5
12881062017-10-02 19:59:07 UTC-0.99 LTC65.559569 LTC$3,507 @ $53.5
12881042017-10-02 19:56:34 UTC+2.083986 LTC66.549569 LTC$3,560 @ $53.5
12881032017-10-02 19:54:04 UTC-2.39 LTC64.465583 LTC$3,449 @ $53.5
12881002017-10-02 19:44:51 UTC+24.99 LTC66.855583 LTC$3,577 @ $53.5
12880992017-10-02 19:41:15 UTC-24.063841 LTC41.865583 LTC$2,240 @ $53.5
12880982017-10-02 19:39:24 UTC-1.650029 LTC65.929424 LTC$3,527 @ $53.5
12880962017-10-02 19:34:24 UTC-1.29 LTC67.579453 LTC$3,616 @ $53.5
12880942017-10-02 19:25:12 UTC+1.981836 LTC68.869453 LTC$3,685 @ $53.5
12880882017-10-02 19:12:04 UTC-0.49 LTC66.887617 LTC$3,578 @ $53.5
12880832017-10-02 19:06:25 UTC+0.49 LTC67.377617 LTC$3,604 @ $53.5
12880802017-10-02 18:56:30 UTC-0.068221 LTC66.887617 LTC$3,578 @ $53.5
12880742017-10-02 18:50:15 UTC+0.623803 LTC66.955838 LTC$3,582 @ $53.5
12880702017-10-02 18:44:35 UTC-0.39 LTC66.332035 LTC$3,549 @ $53.5
12880622017-10-02 18:30:34 UTC+0.368587 LTC66.722035 LTC$3,569 @ $53.5
12880572017-10-02 18:18:49 UTC+0.99 LTC66.353448 LTC$3,550 @ $53.5
12880522017-10-02 18:08:47 UTC+0.007308 LTC65.363448 LTC$3,485 @ $53.32
12880502017-10-02 18:00:28 UTC+0.053521 LTC65.35614 LTC$3,485 @ $53.32
12880322017-10-02 17:13:49 UTC-0.000519 LTC65.302619 LTC$3,482 @ $53.32
12880222017-10-02 17:02:30 UTC+1.398221 LTC65.303138 LTC$3,482 @ $53.32
12880202017-10-02 16:59:13 UTC+13.295689 LTC63.904917 LTC$3,433 @ $53.72
12880182017-10-02 16:53:23 UTC-50.401662 LTC50.609228 LTC$2,719 @ $53.72
12880162017-10-02 16:47:58 UTC+64.271876 LTC101.01089 LTC$5,427 @ $53.72
12880152017-10-02 16:44:48 UTC+0.99 LTC36.739014 LTC$1,974 @ $53.72
12880132017-10-02 16:43:29 UTC+0.99 LTC35.749014 LTC$1,921 @ $53.72
12880122017-10-02 16:42:01 UTC+2.151524 LTC34.759014 LTC$1,867 @ $53.72
12880112017-10-02 16:40:14 UTC+14.583505 LTC32.60749 LTC$1,752 @ $53.72
12880102017-10-02 16:31:34 UTC+1.48 LTC18.023985 LTC$968 @ $53.72
12880072017-10-02 16:28:12 UTC+4.604643 LTC16.543985 LTC$889 @ $53.72
12880062017-10-02 16:26:03 UTC+11.939342 LTC11.939342 LTC$641 @ $53.72
12879622017-10-02 14:46:09 UTC-8.99 LTC0 LTC$0 @ $53.92
12879502017-10-02 14:07:04 UTC-15.072666 LTC8.99 LTC$486 @ $54.06
12879372017-10-02 13:31:34 UTC-3.200519 LTC24.062666 LTC$1,301 @ $54.06
12879342017-10-02 13:27:00 UTC-125.491118 LTC27.263185 LTC$1,474 @ $54.06
12879332017-10-02 13:23:15 UTC+125.491118 LTC152.754303 LTC$8,257 @ $54.06
12879182017-10-02 12:54:01 UTC+0.722911 LTC27.263185 LTC$1,471 @ $53.96
12879102017-10-02 12:33:07 UTC+1.09 LTC26.540274 LTC$1,432 @ $53.96
12879052017-10-02 12:21:15 UTC-1 LTC25.450274 LTC$1,373 @ $53.96
12879042017-10-02 12:19:31 UTC-0.682709 LTC26.450274 LTC$1,427 @ $53.96
12879002017-10-02 12:10:49 UTC-0.195213 LTC27.132983 LTC$1,464 @ $53.96
12878962017-10-02 11:59:06 UTC+1.99 LTC27.328196 LTC$1,476 @ $54.02
12878952017-10-02 11:57:12 UTC-4.99 LTC25.338196 LTC$1,369 @ $54.02
12878902017-10-02 11:49:26 UTC+1.19 LTC30.328196 LTC$1,638 @ $54.02
12878892017-10-02 11:44:35 UTC+0.4054 LTC29.138196 LTC$1,574 @ $54.02
12878832017-10-02 11:30:00 UTC-1.586959 LTC28.732796 LTC$1,552 @ $54.02
12878802017-10-02 11:24:34 UTC-4.950008 LTC30.319755 LTC$1,638 @ $54.02
12878692017-10-02 10:51:13 UTC+4.99 LTC35.269763 LTC$1,922 @ $54.5
12878622017-10-02 10:39:33 UTC-0.053931 LTC30.279763 LTC$1,650 @ $54.5
12878462017-10-02 10:02:59 UTC+4.404581 LTC30.333694 LTC$1,659 @ $54.69
12878422017-10-02 09:47:22 UTC-0.061499 LTC25.929113 LTC$1,418 @ $54.69
12878372017-10-02 09:28:32 UTC+0.99 LTC25.990612 LTC$1,421 @ $54.69
12878362017-10-02 09:22:45 UTC+1.99 LTC25.000612 LTC$1,367 @ $54.69
12878342017-10-02 09:20:53 UTC+5.274159 LTC23.010612 LTC$1,258 @ $54.69
12878302017-10-02 09:10:44 UTC+2.051499 LTC17.736453 LTC$970 @ $54.69
12878292017-10-02 09:09:26 UTC-5.999651 LTC15.684954 LTC$857 @ $54.67
12878282017-10-02 09:01:37 UTC+1.224946 LTC21.684605 LTC$1,185 @ $54.67
12878252017-10-02 08:57:29 UTC+3.990008 LTC20.459659 LTC$1,119 @ $54.67
12878112017-10-02 08:29:27 UTC+0.99 LTC16.469651 LTC$900 @ $54.67
12878102017-10-02 08:27:42 UTC-2.099921 LTC15.479651 LTC$846 @ $54.67
12878022017-10-02 08:08:11 UTC+1.842334 LTC17.579572 LTC$959 @ $54.57
12878012017-10-02 08:06:00 UTC+1.109921 LTC15.737238 LTC$859 @ $54.57
12877942017-10-02 07:49:18 UTC-0.990349 LTC14.627317 LTC$798 @ $54.57
12877912017-10-02 07:37:54 UTC+2.98 LTC15.617666 LTC$852 @ $54.57
12877892017-10-02 07:28:32 UTC-5.0667 LTC12.637666 LTC$690 @ $54.57
12877852017-10-02 07:25:06 UTC+2.4133 LTC17.704366 LTC$966 @ $54.57
12877772017-10-02 06:57:43 UTC-2.99 LTC15.291066 LTC$835 @ $54.63
12877742017-10-02 06:44:51 UTC-38.728247 LTC18.281066 LTC$999 @ $54.63
12877732017-10-02 06:44:23 UTC-6.904754 LTC57.009313 LTC$3,114 @ $54.63
12877722017-10-02 06:38:08 UTC-1.082308 LTC63.914067 LTC$3,492 @ $54.63
12877702017-10-02 06:37:01 UTC+2.99 LTC64.996375 LTC$3,551 @ $54.63
12877692017-10-02 06:34:16 UTC-5.209817 LTC62.006375 LTC$3,387 @ $54.63
12877452017-10-02 05:01:32 UTC-0.706109 LTC67.216192 LTC$3,676 @ $54.69
12876572017-10-02 01:11:46 UTC+0.101816 LTC67.922301 LTC$3,706 @ $54.57
12876152017-10-01 23:53:19 UTC-1 LTC67.820485 LTC$3,711 @ $54.72
12876072017-10-01 23:26:10 UTC+0.250097 LTC68.820485 LTC$3,766 @ $54.72
12875952017-10-01 22:58:44 UTC-0.041569 LTC68.570388 LTC$3,758 @ $54.8
12875842017-10-01 22:32:47 UTC+0.041569 LTC68.611957 LTC$3,760 @ $54.8
12875692017-10-01 22:04:16 UTC+1.49 LTC68.570388 LTC$3,740 @ $54.54
12875602017-10-01 21:40:07 UTC-0.5 LTC67.080388 LTC$3,658 @ $54.54
12875492017-10-01 21:14:11 UTC-1.29394 LTC67.580388 LTC$3,686 @ $54.54
12875112017-10-01 20:01:45 UTC+1.49 LTC68.874328 LTC$3,720 @ $54.02
12875062017-10-01 19:47:42 UTC+0.99 LTC67.384328 LTC$3,640 @ $54.02
12874892017-10-01 19:21:44 UTC-2.725737 LTC66.394328 LTC$3,586 @ $54.02
12874872017-10-01 19:20:00 UTC+0.30394 LTC69.120065 LTC$3,734 @ $54.02
12874852017-10-01 19:16:28 UTC+0.02 LTC68.816125 LTC$3,717 @ $54.02
12874712017-10-01 18:42:00 UTC+0.408061 LTC68.796125 LTC$3,718 @ $54.04
12874642017-10-01 18:27:43 UTC+2.48 LTC68.388064 LTC$3,696 @ $54.04
12874622017-10-01 18:25:34 UTC-1.058333 LTC65.908064 LTC$3,562 @ $54.04
12874562017-10-01 18:10:01 UTC+0.568333 LTC66.966397 LTC$3,624 @ $54.11
12874552017-10-01 18:02:27 UTC-0.39 LTC66.398064 LTC$3,593 @ $54.11
12874442017-10-01 17:25:20 UTC-2 LTC66.788064 LTC$3,614 @ $54.11
12874362017-10-01 17:09:12 UTC+0.49 LTC68.788064 LTC$3,721 @ $54.1
12874342017-10-01 17:02:47 UTC+3.99 LTC68.298064 LTC$3,695 @ $54.1
12874332017-10-01 16:57:32 UTC-4.99 LTC64.308064 LTC$3,479 @ $54.1
12874302017-10-01 16:47:21 UTC-0.019488 LTC69.298064 LTC$3,749 @ $54.1
12874202017-10-01 16:33:45 UTC+4.99 LTC69.317552 LTC$3,750 @ $54.1
12874182017-10-01 16:31:34 UTC-4.4953 LTC64.327552 LTC$3,480 @ $54.1
12874132017-10-01 16:24:09 UTC+0.409488 LTC68.822852 LTC$3,723 @ $54.1
12874092017-10-01 16:10:08 UTC-0.4847 LTC68.413364 LTC$3,701 @ $54.1
12874052017-10-01 16:02:37 UTC-2.608859 LTC68.898064 LTC$3,729 @ $54.13
12874002017-10-01 15:50:38 UTC+3.99 LTC71.506923 LTC$3,871 @ $54.13
12873912017-10-01 15:35:44 UTC+1.534066 LTC67.516923 LTC$3,655 @ $54.13
12873902017-10-01 15:29:19 UTC-0.551395 LTC65.982857 LTC$3,572 @ $54.13
12873852017-10-01 15:22:44 UTC+4.192979 LTC66.534252 LTC$3,601 @ $54.13
12873832017-10-01 15:16:22 UTC-1.48 LTC62.341273 LTC$3,374 @ $54.13
12873462017-10-01 13:57:02 UTC+0.49 LTC63.821273 LTC$3,438 @ $53.87
12873412017-10-01 13:32:44 UTC+0.99 LTC63.331273 LTC$3,412 @ $53.87
12873302017-10-01 13:06:10 UTC-0.388369 LTC62.341273 LTC$3,349 @ $53.73
12873142017-10-01 12:26:21 UTC-7.121185 LTC62.729642 LTC$3,370 @ $53.73
12873122017-10-01 12:22:54 UTC+1.541395 LTC69.850827 LTC$3,753 @ $53.73
12873102017-10-01 12:17:55 UTC+0.49 LTC68.309432 LTC$3,670 @ $53.73
12873092017-10-01 12:15:32 UTC-1.025731 LTC67.819432 LTC$3,644 @ $53.73
12873032017-10-01 12:11:07 UTC+1.99 LTC68.845163 LTC$3,699 @ $53.73
12873002017-10-01 12:04:07 UTC-0.5 LTC66.855163 LTC$3,603 @ $53.9
12872912017-10-01 11:51:40 UTC+0.083341 LTC67.355163 LTC$3,630 @ $53.9
12872862017-10-01 11:35:54 UTC-0.111059 LTC67.271822 LTC$3,626 @ $53.9
12872832017-10-01 11:27:02 UTC0 LTC67.382881 LTC$3,632 @ $53.9
12872802017-10-01 11:13:26 UTC+1.025731 LTC67.382881 LTC$3,632 @ $53.9
12872772017-10-01 11:10:45 UTC-0.99 LTC66.35715 LTC$3,577 @ $53.9
12872682017-10-01 10:46:24 UTC+3.99 LTC67.34715 LTC$3,664 @ $54.4
12872652017-10-01 10:36:40 UTC+0.99 LTC63.35715 LTC$3,447 @ $54.4
12872642017-10-01 10:31:37 UTC-1.030629 LTC62.36715 LTC$3,393 @ $54.4
12872602017-10-01 10:25:15 UTC+0.99 LTC63.397779 LTC$3,449 @ $54.4
12872572017-10-01 10:22:45 UTC-2.959371 LTC62.407779 LTC$3,395 @ $54.4
12872562017-10-01 10:20:33 UTC-2.063341 LTC65.36715 LTC$3,556 @ $54.4
12872552017-10-01 10:14:23 UTC+0.611059 LTC67.430491 LTC$3,668 @ $54.4
12872532017-10-01 10:11:36 UTC-0.302201 LTC66.819432 LTC$3,635 @ $54.4
12872382017-10-01 09:44:15 UTC+3 LTC67.121633 LTC$3,654 @ $54.45
12872352017-10-01 09:38:04 UTC+0.302201 LTC64.121633 LTC$3,491 @ $54.45
12872272017-10-01 09:12:01 UTC-0.030943 LTC63.819432 LTC$3,475 @ $54.45
12871932017-10-01 07:55:23 UTC+1.020943 LTC63.850375 LTC$3,477 @ $54.46
12871792017-10-01 07:11:41 UTC-5.151397 LTC62.829432 LTC$3,422 @ $54.46
12871752017-10-01 07:01:16 UTC-2.98 LTC67.980829 LTC$3,715 @ $54.64
12871712017-10-01 06:53:02 UTC+5.151397 LTC70.960829 LTC$3,878 @ $54.64
12870652017-10-01 02:50:20 UTC+0.99 LTC65.809432 LTC$3,579 @ $54.38
12870642017-10-01 02:44:16 UTC-1.98 LTC64.819432 LTC$3,525 @ $54.38
12870552017-10-01 02:13:04 UTC+0.99 LTC66.799432 LTC$3,633 @ $54.38
12870422017-10-01 01:48:13 UTC-0.979964 LTC65.809432 LTC$3,606 @ $54.79
12869502017-09-30 22:30:34 UTC+1.969964 LTC66.789396 LTC$3,699 @ $55.39
12869462017-09-30 22:22:35 UTC+7.121185 LTC64.819432 LTC$3,590 @ $55.39
12869442017-09-30 22:20:19 UTC-6.98 LTC57.698247 LTC$3,196 @ $55.39
12869422017-09-30 22:09:38 UTC+6.99 LTC64.678247 LTC$3,582 @ $55.39
12869322017-09-30 21:45:26 UTC+7.48 LTC57.688247 LTC$3,192 @ $55.33
12869312017-09-30 21:41:02 UTC-7.99 LTC50.208247 LTC$2,778 @ $55.33
12869252017-09-30 21:30:17 UTC-9.264282 LTC58.198247 LTC$3,220 @ $55.33
12869242017-09-30 21:27:29 UTC+1.49 LTC67.462529 LTC$3,733 @ $55.33
12869102017-09-30 21:06:43 UTC-0.778765 LTC65.972529 LTC$3,650 @ $55.33
12869042017-09-30 20:51:21 UTC-4.39 LTC66.751294 LTC$3,705 @ $55.51
12868912017-09-30 20:21:24 UTC+2.99 LTC71.141294 LTC$3,949 @ $55.51
12868852017-09-30 20:14:12 UTC+0.39 LTC68.151294 LTC$3,783 @ $55.51
12868842017-09-30 20:11:08 UTC+1 LTC67.761294 LTC$3,761 @ $55.51
12868832017-09-30 20:04:30 UTC+1.053 LTC66.761294 LTC$3,715 @ $55.64
12868762017-09-30 19:50:50 UTC+5.073047 LTC65.708294 LTC$3,656 @ $55.64
12868752017-09-30 19:47:55 UTC-8.965995 LTC60.635247 LTC$3,374 @ $55.64
12868712017-09-30 19:37:52 UTC+0.99 LTC69.601242 LTC$3,873 @ $55.64
12868622017-09-30 19:23:51 UTC+2.119708 LTC68.611242 LTC$3,818 @ $55.64
12868542017-09-30 19:06:55 UTC+0.118734 LTC66.491534 LTC$3,700 @ $55.64
12868502017-09-30 18:57:57 UTC+5.99 LTC66.3728 LTC$3,685 @ $55.51
12868482017-09-30 18:55:25 UTC-1.635331 LTC60.3828 LTC$3,352 @ $55.51
12868472017-09-30 18:50:44 UTC-0.543 LTC62.018131 LTC$3,443 @ $55.51
12868452017-09-30 18:43:29 UTC+0.498627 LTC62.561131 LTC$3,473 @ $55.51
12868402017-09-30 18:29:13 UTC-4.364669 LTC62.062504 LTC$3,445 @ $55.51
12868362017-09-30 18:17:56 UTC-0.61 LTC66.427173 LTC$3,688 @ $55.51
12868162017-09-30 17:45:20 UTC-0.040808 LTC67.037173 LTC$3,728 @ $55.62
12868082017-09-30 17:30:53 UTC+0.99 LTC67.077981 LTC$3,731 @ $55.62
12867992017-09-30 17:09:14 UTC+1.058698 LTC66.087981 LTC$3,676 @ $55.62
12867982017-09-30 17:06:24 UTC-0.496371 LTC65.029283 LTC$3,617 @ $55.62
12867942017-09-30 17:00:49 UTC-0.200876 LTC65.525654 LTC$3,629 @ $55.38
12867882017-09-30 16:49:26 UTC+0.496371 LTC65.72653 LTC$3,640 @ $55.38
12867862017-09-30 16:45:48 UTC-0.31 LTC65.230159 LTC$3,613 @ $55.38
12867812017-09-30 16:33:54 UTC-1.338066 LTC65.540159 LTC$3,630 @ $55.38
12867702017-09-30 15:56:02 UTC+6.358933 LTC66.878225 LTC$3,715 @ $55.54
12867582017-09-30 15:36:46 UTC+10.190876 LTC60.519292 LTC$3,361 @ $55.54
12867562017-09-30 15:28:40 UTC-16.736667 LTC50.328416 LTC$2,795 @ $55.54
12867552017-09-30 15:23:01 UTC+2.324174 LTC67.065083 LTC$3,725 @ $55.54
12867542017-09-30 15:15:25 UTC-1.05112 LTC64.740909 LTC$3,596 @ $55.54
12867242017-09-30 14:01:16 UTC+0.49 LTC65.792029 LTC$3,612 @ $54.9
12867232017-09-30 13:59:24 UTC-1.228068 LTC65.302029 LTC$3,585 @ $54.9
12867222017-09-30 13:55:14 UTC+1.76901 LTC66.530097 LTC$3,652 @ $54.9
12867202017-09-30 13:51:05 UTC+0.38112 LTC64.761087 LTC$3,555 @ $54.9
12867152017-09-30 13:42:35 UTC0 LTC64.379967 LTC$3,534 @ $54.9
12867122017-09-30 13:35:16 UTC-0.390155 LTC64.379967 LTC$3,534 @ $54.9
12866992017-09-30 13:03:56 UTC+1.219112 LTC64.770122 LTC$3,553 @ $54.86
12866872017-09-30 12:42:18 UTC-0.025509 LTC63.55101 LTC$3,486 @ $54.86
12866782017-09-30 12:28:31 UTC+1.515509 LTC63.576519 LTC$3,488 @ $54.86
12866742017-09-30 12:25:37 UTC-1.943727 LTC62.06101 LTC$3,405 @ $54.86
12866702017-09-30 12:18:05 UTC-0.363904 LTC64.004737 LTC$3,511 @ $54.86
12866642017-09-30 12:05:43 UTC-1.38984 LTC64.368641 LTC$3,525 @ $54.76
12866532017-09-30 11:45:00 UTC-0.276778 LTC65.758481 LTC$3,601 @ $54.76
12866482017-09-30 11:26:16 UTC+0.39984 LTC66.035259 LTC$3,616 @ $54.76
12866472017-09-30 11:23:30 UTC-0.296782 LTC65.635419 LTC$3,594 @ $54.76
12866242017-09-30 10:42:38 UTC+0.99 LTC65.932201 LTC$3,622 @ $54.93
12866232017-09-30 10:41:57 UTC-0.99 LTC64.942201 LTC$3,567 @ $54.93
12866222017-09-30 10:35:22 UTC0 LTC65.932201 LTC$3,622 @ $54.93
12866112017-09-30 10:07:56 UTC0 LTC65.932201 LTC$3,620 @ $54.9
12865962017-09-30 09:36:04 UTC-1.3 LTC65.932201 LTC$3,620 @ $54.9
12865932017-09-30 09:29:54 UTC0 LTC67.232201 LTC$3,691 @ $54.9
12865852017-09-30 09:07:46 UTC+2.78 LTC67.232201 LTC$3,681 @ $54.75
12865842017-09-30 09:00:12 UTC-3.057248 LTC64.452201 LTC$3,529 @ $54.75
12865822017-09-30 08:46:12 UTC-0.693218 LTC67.509449 LTC$3,696 @ $54.75
12865812017-09-30 08:43:24 UTC+2.98657 LTC68.202667 LTC$3,734 @ $54.75
12865782017-09-30 08:27:13 UTC+10.198811 LTC65.216097 LTC$3,571 @ $54.75
12865662017-09-30 08:06:45 UTC+0.02343 LTC55.017286 LTC$3,024 @ $54.96
12865642017-09-30 08:03:55 UTC+0.001072 LTC54.993856 LTC$3,023 @ $54.96
12865592017-09-30 07:46:53 UTC+0.99 LTC54.992784 LTC$3,023 @ $54.96
12865582017-09-30 07:44:14 UTC-3.325179 LTC54.002784 LTC$2,968 @ $54.96
12865562017-09-30 07:35:16 UTC-1.000972 LTC57.327963 LTC$3,151 @ $54.96
12865552017-09-30 07:29:47 UTC+1.009316 LTC58.328935 LTC$3,206 @ $54.96
12865542017-09-30 07:20:33 UTC-0.99 LTC57.319619 LTC$3,151 @ $54.96
12865322017-09-30 06:36:09 UTC+2.372039 LTC58.309619 LTC$3,199 @ $54.86
12865302017-09-30 06:32:25 UTC-2.33 LTC55.93758 LTC$3,069 @ $54.86
12864972017-09-30 05:02:20 UTC+0.000972 LTC58.26758 LTC$3,156 @ $54.16
12863892017-09-30 01:11:31 UTC-0.052067 LTC58.266608 LTC$3,146 @ $53.99
12863792017-09-30 00:50:13 UTC+0.052067 LTC58.318675 LTC$3,126 @ $53.61
12863762017-09-30 00:41:25 UTC0 LTC58.266608 LTC$3,123 @ $53.61
12863302017-09-29 22:46:04 UTC+0.445326 LTC58.266608 LTC$3,089 @ $53.02
12862992017-09-29 21:25:08 UTC+0.032952 LTC57.821282 LTC$3,090 @ $53.44
12862922017-09-29 20:59:02 UTC0 LTC57.78833 LTC$3,086 @ $53.4
12862522017-09-29 19:26:44 UTC+1.99 LTC57.78833 LTC$3,085 @ $53.39
12862512017-09-29 19:23:11 UTC+4.266778 LTC55.79833 LTC$2,979 @ $53.39
12862422017-09-29 19:06:55 UTC-0.182952 LTC51.531552 LTC$2,754 @ $53.44
12862372017-09-29 18:49:37 UTC+1.99 LTC51.714504 LTC$2,764 @ $53.44
12862322017-09-29 18:35:50 UTC+0.49 LTC49.724504 LTC$2,658 @ $53.44
12862312017-09-29 18:29:58 UTC-2.181769 LTC49.234504 LTC$2,631 @ $53.44
12862232017-09-29 18:05:18 UTC+0.559475 LTC51.416273 LTC$2,752 @ $53.52
12862152017-09-29 17:50:27 UTC+0.99 LTC50.856798 LTC$2,722 @ $53.52
12862112017-09-29 17:46:48 UTC0 LTC49.866798 LTC$2,669 @ $53.52
12862092017-09-29 17:38:02 UTC-1.577053 LTC49.866798 LTC$2,669 @ $53.52
12862082017-09-29 17:34:52 UTC+15.746667 LTC51.443851 LTC$2,753 @ $53.52
12862052017-09-29 17:31:14 UTC+0.450525 LTC35.697184 LTC$1,911 @ $53.52
12862042017-09-29 17:28:15 UTC-0.49 LTC35.246659 LTC$1,886 @ $53.52
12861992017-09-29 17:19:28 UTC+0.29285411 LTC35.736659 LTC$1,913 @ $53.52
12861802017-09-29 16:52:43 UTC+3.07549 LTC35.44380489 LTC$1,904 @ $53.72
12861752017-09-29 16:42:02 UTC+0.69714589 LTC32.36831489 LTC$1,739 @ $53.72
12861742017-09-29 16:39:45 UTC+4.191769 LTC31.671169 LTC$1,701 @ $53.72
12861722017-09-29 16:37:40 UTC-9.5 LTC27.4794 LTC$1,476 @ $53.72
12861702017-09-29 16:27:37 UTC-0.596722 LTC36.9794 LTC$1,986 @ $53.72
12861682017-09-29 16:18:46 UTC+1.036237 LTC37.576122 LTC$2,019 @ $53.72
12861662017-09-29 16:14:13 UTC-0.99 LTC36.539885 LTC$1,963 @ $53.72
12861622017-09-29 16:10:59 UTC-1.663764 LTC37.529885 LTC$2,016 @ $53.72
12861592017-09-29 16:01:44 UTC+0.99 LTC39.193649 LTC$2,116 @ $54
12861342017-09-29 15:09:06 UTC-0.886837 LTC38.203649 LTC$2,063 @ $54
12861312017-09-29 15:03:04 UTC-0.04159 LTC39.090486 LTC$2,098 @ $53.68
12861192017-09-29 14:35:02 UTC-0.288369 LTC39.132076 LTC$2,100 @ $53.68
12861152017-09-29 14:20:47 UTC+5.4 LTC39.420445 LTC$2,116 @ $53.68
12861102017-09-29 14:10:08 UTC+1.99 LTC34.020445 LTC$1,826 @ $53.68
12860932017-09-29 13:33:20 UTC+2.329959 LTC32.030445 LTC$1,718 @ $53.64
12860922017-09-29 13:30:49 UTC-2.080069 LTC29.700486 LTC$1,593 @ $53.64
12860912017-09-29 13:30:05 UTC+9.99 LTC31.780555 LTC$1,705 @ $53.64
12860732017-09-29 12:59:31 UTC+11.99 LTC21.790555 LTC$1,170 @ $53.69
12860712017-09-29 12:43:44 UTC-1.669761 LTC9.800555 LTC$526 @ $53.69
12860702017-09-29 12:36:53 UTC+0.160948 LTC11.470316 LTC$616 @ $53.69
12860572017-09-29 12:15:11 UTC-2.643233 LTC11.309368 LTC$607 @ $53.69
12860542017-09-29 12:07:27 UTC+1.99 LTC13.952601 LTC$753 @ $53.98
12860432017-09-29 11:44:25 UTC+0.034372 LTC11.962601 LTC$646 @ $53.98
12860162017-09-29 10:27:25 UTC+0.29468 LTC11.928229 LTC$635 @ $53.2
12860142017-09-29 10:23:51 UTC+7.510316 LTC11.633549 LTC$619 @ $53.2
12860122017-09-29 10:13:46 UTC-0.021948 LTC4.123233 LTC$219 @ $53.2
12860032017-09-29 09:57:23 UTC0 LTC4.145181 LTC$217 @ $52.34
12859872017-09-29 09:30:55 UTC+0.99 LTC4.145181 LTC$217 @ $52.34
12859862017-09-29 09:27:02 UTC-3.5 LTC3.155181 LTC$165 @ $52.34
12859842017-09-29 09:25:52 UTC+0.342819 LTC6.655181 LTC$348 @ $52.34
12859812017-09-29 09:11:51 UTC+0.517074 LTC6.312362 LTC$330 @ $52.34
12859792017-09-29 09:10:46 UTC-0.99 LTC5.795288 LTC$303 @ $52.34
12859772017-09-29 09:07:06 UTC+3.99 LTC6.785288 LTC$355 @ $52.33
12859732017-09-29 08:58:32 UTC0 LTC2.795288 LTC$146 @ $52.33
12859562017-09-29 08:09:03 UTC-0.071186 LTC2.795288 LTC$147 @ $52.73
12859372017-09-29 07:06:09 UTC+1.466594 LTC2.866474 LTC$150 @ $52.29
12859322017-09-29 06:50:38 UTC-2.017713 LTC1.39988 LTC$73 @ $52.29
12859312017-09-29 06:44:58 UTC-45.534211 LTC3.417593 LTC$179 @ $52.29
12859282017-09-29 06:42:37 UTC+48.951804 LTC48.951804 LTC$2,560 @ $52.29
12859272017-09-29 06:39:58 UTC-21.461684 LTC0 LTC$0 @ $52.29
12859112017-09-29 05:56:09 UTC-10.686377 LTC21.461684 LTC$1,104 @ $51.43
12858762017-09-29 04:36:38 UTC+10.686377 LTC32.148061 LTC$1,659 @ $51.6
12858752017-09-29 04:32:18 UTC-7.784793 LTC21.461684 LTC$1,107 @ $51.6
12858652017-09-29 04:15:07 UTC+0.304793 LTC29.246477 LTC$1,509 @ $51.6
12858592017-09-29 03:55:33 UTC+0.140781 LTC28.941684 LTC$1,504 @ $51.95
12857682017-09-29 00:39:55 UTC-0.433756 LTC28.800903 LTC$1,574 @ $54.64
12857352017-09-28 23:29:03 UTC+0.5 LTC29.234659 LTC$1,604 @ $54.86
12857302017-09-28 23:16:45 UTC+0.99 LTC28.734659 LTC$1,577 @ $54.86
12857292017-09-28 23:13:48 UTC+4.99 LTC27.744659 LTC$1,522 @ $54.86
12856642017-09-28 20:27:01 UTC+1.99 LTC22.754659 LTC$1,245 @ $54.7
12856632017-09-28 20:23:35 UTC-9.99 LTC20.764659 LTC$1,136 @ $54.7
12856592017-09-28 20:19:27 UTC+0.39 LTC30.754659 LTC$1,682 @ $54.7
12856572017-09-28 20:14:46 UTC-1.989967 LTC30.364659 LTC$1,661 @ $54.7
12856522017-09-28 20:03:10 UTC-102.699611 LTC32.354626 LTC$1,770 @ $54.7
12856502017-09-28 20:01:24 UTC+102.699611 LTC135.054237 LTC$7,387 @ $54.7
12856232017-09-28 19:23:43 UTC+7 LTC32.354626 LTC$1,758 @ $54.34
12856152017-09-28 19:01:06 UTC-6.990033 LTC25.354626 LTC$1,376 @ $54.26
12856092017-09-28 18:43:06 UTC+1.98 LTC32.344659 LTC$1,755 @ $54.26
12856072017-09-28 18:40:17 UTC-13.416413 LTC30.364659 LTC$1,648 @ $54.26
12855922017-09-28 18:02:36 UTC0 LTC43.781072 LTC$2,391 @ $54.62
12855852017-09-28 17:43:49 UTC-2.98 LTC43.781072 LTC$2,391 @ $54.62
12855842017-09-28 17:39:19 UTC+2.99 LTC46.761072 LTC$2,554 @ $54.62
12855742017-09-28 17:18:26 UTC+0.499703 LTC43.771072 LTC$2,391 @ $54.62
12855712017-09-28 17:08:08 UTC+12.49 LTC43.271369 LTC$2,364 @ $54.62
12855692017-09-28 16:59:19 UTC-9.99 LTC30.781369 LTC$1,695 @ $55.05
12855652017-09-28 16:42:32 UTC+0.5 LTC40.771369 LTC$2,245 @ $55.05
12855482017-09-28 16:00:07 UTC0 LTC40.271369 LTC$2,209 @ $54.86
12855462017-09-28 15:49:14 UTC+0.99 LTC40.271369 LTC$2,209 @ $54.86
12855412017-09-28 15:42:58 UTC-0.51 LTC39.281369 LTC$2,155 @ $54.86
12855302017-09-28 15:30:26 UTC+0.297695 LTC39.791369 LTC$2,183 @ $54.86
12855292017-09-28 15:26:39 UTC0 LTC39.493674 LTC$2,167 @ $54.86
12855282017-09-28 15:21:01 UTC-0.036455 LTC39.493674 LTC$2,167 @ $54.86
12855222017-09-28 15:11:25 UTC-1.99 LTC39.530129 LTC$2,169 @ $54.86
12855212017-09-28 15:10:36 UTC+2.036455 LTC41.520129 LTC$2,278 @ $54.86
12855152017-09-28 15:04:06 UTC+0.99 LTC39.483674 LTC$2,154 @ $54.55
12855142017-09-28 15:01:03 UTC-0.99 LTC38.493674 LTC$2,100 @ $54.55
12855132017-09-28 15:00:10 UTC+9.99 LTC39.483674 LTC$2,154 @ $54.55
12855122017-09-28 14:57:49 UTC-8.301705 LTC29.493674 LTC$1,609 @ $54.55
12855112017-09-28 14:47:49 UTC-0.49 LTC37.795379 LTC$2,062 @ $54.55
12855002017-09-28 14:26:17 UTC-0.5 LTC38.285379 LTC$2,089 @ $54.55
12854972017-09-28 14:20:38 UTC+4.868054 LTC38.785379 LTC$2,116 @ $54.55
12854802017-09-28 13:37:06 UTC-0.02442 LTC33.917325 LTC$1,863 @ $54.94
12854512017-09-28 12:25:55 UTC-4.539633 LTC33.941745 LTC$1,891 @ $55.7
12854482017-09-28 12:09:27 UTC-0.392266 LTC38.481378 LTC$2,144 @ $55.7
12854422017-09-28 11:58:58 UTC-0.428049 LTC38.873644 LTC$2,142 @ $55.1
12854322017-09-28 11:32:42 UTC+0.722889 LTC39.301693 LTC$2,166 @ $55.1
12854312017-09-28 11:28:20 UTC-0.297426 LTC38.578804 LTC$2,126 @ $55.1
12854292017-09-28 11:27:21 UTC+14.621259 LTC38.87623 LTC$2,142 @ $55.1
12854272017-09-28 11:26:09 UTC+0.99 LTC24.254971 LTC$1,336 @ $55.1
12854262017-09-28 11:22:51 UTC-0.999953 LTC23.264971 LTC$1,282 @ $55.1
12854242017-09-28 11:14:33 UTC+0.874816 LTC24.264924 LTC$1,337 @ $55.1
12854232017-09-28 11:08:28 UTC-0.49 LTC23.390108 LTC$1,289 @ $55.1
12854042017-09-28 10:32:42 UTC+0.004435 LTC23.880108 LTC$1,317 @ $55.16
12853972017-09-28 10:24:20 UTC0 LTC23.875673 LTC$1,317 @ $55.16
12853902017-09-28 10:14:29 UTC+0.99 LTC23.875673 LTC$1,317 @ $55.16
12853762017-09-28 09:43:28 UTC-3.8554 LTC22.885673 LTC$1,279 @ $55.88
12853742017-09-28 09:25:11 UTC+0.002909 LTC26.741073 LTC$1,494 @ $55.88
12853582017-09-28 08:45:37 UTC-0.019771 LTC26.738164 LTC$1,516 @ $56.72
12853542017-09-28 08:42:06 UTC-0.29 LTC26.757935 LTC$1,518 @ $56.72
12853522017-09-28 08:36:59 UTC+0.482656 LTC27.047935 LTC$1,534 @ $56.72
12853512017-09-28 08:28:05 UTC+0.018111 LTC26.565279 LTC$1,507 @ $56.72
12853462017-09-28 08:12:37 UTC+0.063648 LTC26.547168 LTC$1,506 @ $56.72
12853412017-09-28 08:01:48 UTC-0.018111 LTC26.48352 LTC$1,505 @ $56.82
12853372017-09-28 07:45:18 UTC+0.29 LTC26.501631 LTC$1,506 @ $56.82
12853292017-09-28 07:27:59 UTC+1.99 LTC26.211631 LTC$1,489 @ $56.82
12853282017-09-28 07:13:47 UTC-2.02 LTC24.221631 LTC$1,376 @ $56.82
12853262017-09-28 07:05:32 UTC+8.882666 LTC26.241631 LTC$1,485 @ $56.59
12853252017-09-28 07:04:17 UTC-8.99 LTC17.358965 LTC$982 @ $56.59
12853202017-09-28 06:50:18 UTC+2.02 LTC26.348965 LTC$1,491 @ $56.59
12853122017-09-28 06:33:33 UTC-2.941605 LTC24.328965 LTC$1,377 @ $56.59
12853102017-09-28 06:30:49 UTC+1.3854 LTC27.27057 LTC$1,543 @ $56.59
12853092017-09-28 06:27:48 UTC-0.410955 LTC25.88517 LTC$1,465 @ $56.59
12853002017-09-28 05:59:58 UTC+1 LTC26.296125 LTC$1,490 @ $56.67
12852962017-09-28 05:49:46 UTC+2.941605 LTC25.296125 LTC$1,434 @ $56.67
12852862017-09-28 05:30:49 UTC+6.89452 LTC22.35452 LTC$1,267 @ $56.67
12852852017-09-28 05:26:43 UTC-6.984521 LTC15.46 LTC$876 @ $56.67
12852792017-09-28 05:20:44 UTC+0.99 LTC22.444521 LTC$1,272 @ $56.67
12852452017-09-28 03:25:59 UTC+0.192662 LTC21.454521 LTC$1,213 @ $56.55
12852412017-09-28 03:14:33 UTC-3.979388 LTC21.261859 LTC$1,202 @ $56.55
12852272017-09-28 02:44:37 UTC+6.984521 LTC25.241247 LTC$1,417 @ $56.12
12852252017-09-28 02:40:36 UTC-7.99 LTC18.256726 LTC$1,025 @ $56.12
12852172017-09-28 02:18:07 UTC+0.297338 LTC26.246726 LTC$1,473 @ $56.12
12852162017-09-28 02:15:54 UTC-0.381716 LTC25.949388 LTC$1,456 @ $56.12
12851822017-09-28 01:15:18 UTC0 LTC26.331104 LTC$1,479 @ $56.16
12851652017-09-28 00:44:04 UTC+0.96364 LTC26.331104 LTC$1,487 @ $56.47
12851552017-09-28 00:31:11 UTC-1.99 LTC25.367464 LTC$1,433 @ $56.47
12851542017-09-28 00:31:04 UTC+0.74 LTC27.357464 LTC$1,545 @ $56.47
12851502017-09-28 00:22:01 UTC+3.804171 LTC26.617464 LTC$1,503 @ $56.47
12851332017-09-27 23:25:18 UTC+1.963302 LTC22.813293 LTC$1,292 @ $56.62
12851182017-09-27 22:43:28 UTC+1.732527 LTC20.849991 LTC$1,187 @ $56.91
12851162017-09-27 22:42:12 UTC-6.99 LTC19.117464 LTC$1,088 @ $56.91
12851142017-09-27 22:37:25 UTC+2.275748 LTC26.107464 LTC$1,486 @ $56.91
12851102017-09-27 22:32:18 UTC-0.985023 LTC23.831716 LTC$1,356 @ $56.91
12851092017-09-27 22:30:48 UTC-0.003346 LTC24.816739 LTC$1,412 @ $56.91
12851082017-09-27 22:22:30 UTC+3.01 LTC24.820085 LTC$1,413 @ $56.91
12850832017-09-27 21:07:08 UTC0 LTC21.810085 LTC$1,231 @ $56.42
12850792017-09-27 20:50:51 UTC+0.385062 LTC21.810085 LTC$1,231 @ $56.42
12850772017-09-27 20:46:07 UTC+0.505023 LTC21.425023 LTC$1,209 @ $56.42
12850752017-09-27 20:33:35 UTC+0.99 LTC20.92 LTC$1,180 @ $56.42
12850742017-09-27 20:29:58 UTC-0.98 LTC19.93 LTC$1,124 @ $56.42
12850692017-09-27 20:20:48 UTC0 LTC20.91 LTC$1,180 @ $56.42
12850642017-09-27 20:08:49 UTC+0.99 LTC20.91 LTC$1,180 @ $56.42
12850612017-09-27 20:03:37 UTC+1.48 LTC19.92 LTC$1,122 @ $56.35
12850602017-09-27 20:01:20 UTC-7.913031 LTC18.44 LTC$1,039 @ $56.35
12850542017-09-27 19:53:32 UTC+2.48 LTC26.353031 LTC$1,485 @ $56.35
12850502017-09-27 19:48:06 UTC-0.980042 LTC23.873031 LTC$1,345 @ $56.35
12850472017-09-27 19:40:43 UTC+1.374423 LTC24.853073 LTC$1,400 @ $56.35
12850422017-09-27 19:33:06 UTC-0.01 LTC23.47865 LTC$1,323 @ $56.35
12850392017-09-27 19:24:46 UTC-1.519144 LTC23.48865 LTC$1,324 @ $56.35
12850382017-09-27 19:21:12 UTC+1.490042 LTC25.007794 LTC$1,409 @ $56.35
12850362017-09-27 19:19:13 UTC+1.955603 LTC23.517752 LTC$1,325 @ $56.35
12850352017-09-27 19:11:33 UTC0 LTC21.562149 LTC$1,204 @ $55.85
12850332017-09-27 19:07:27 UTC-0.093012 LTC21.562149 LTC$1,204 @ $55.85
12850252017-09-27 19:01:43 UTC+5.504397 LTC21.655161 LTC$1,209 @ $55.85
12850242017-09-27 18:56:43 UTC-0.887365 LTC16.150764 LTC$902 @ $55.85
12850232017-09-27 18:54:01 UTC+0.99 LTC17.038129 LTC$952 @ $55.85
12850202017-09-27 18:50:49 UTC+4.059371 LTC16.048129 LTC$896 @ $55.85
12850102017-09-27 18:19:18 UTC+0.99 LTC11.988758 LTC$670 @ $55.85
12850012017-09-27 17:54:49 UTC+2.160549 LTC10.998758 LTC$606 @ $55.14
12849942017-09-27 17:37:42 UTC+0.339065 LTC8.838209 LTC$487 @ $55.14
12849932017-09-27 17:36:54 UTC-0.300579 LTC8.499144 LTC$469 @ $55.14
12849872017-09-27 17:24:14 UTC-0.024317 LTC8.799723 LTC$485 @ $55.14
12849832017-09-27 17:17:24 UTC+4.99 LTC8.82404 LTC$487 @ $55.14
12849792017-09-27 17:09:13 UTC+0.800579 LTC3.83404 LTC$211 @ $55.14
12849782017-09-27 17:05:16 UTC-2.049058 LTC3.033461 LTC$165 @ $54.42
12849772017-09-27 17:03:05 UTC-0.067352 LTC5.082519 LTC$277 @ $54.42
12849742017-09-27 16:57:45 UTC+1.024317 LTC5.149871 LTC$280 @ $54.42
12849672017-09-27 16:38:51 UTC-1 LTC4.125554 LTC$225 @ $54.42
12849622017-09-27 16:29:36 UTC+0.788008 LTC5.125554 LTC$279 @ $54.42
12849612017-09-27 16:11:04 UTC-37.256852 LTC4.337546 LTC$236 @ $54.42
12849592017-09-27 16:07:19 UTC-2.098233 LTC41.594398 LTC$2,259 @ $54.31
12849572017-09-27 16:03:40 UTC+0.298488 LTC43.692631 LTC$2,373 @ $54.31
12849472017-09-27 15:37:36 UTC+0.591233 LTC43.394143 LTC$2,357 @ $54.31
12849412017-09-27 15:11:31 UTC+0.413066 LTC42.80291 LTC$2,325 @ $54.31
12849402017-09-27 15:06:35 UTC+0.527 LTC42.389844 LTC$2,304 @ $54.36
12849382017-09-27 14:59:51 UTC+0.49 LTC41.862844 LTC$2,276 @ $54.36
12849372017-09-27 14:53:46 UTC-0.99 LTC41.372844 LTC$2,249 @ $54.36
12849362017-09-27 14:50:09 UTC+0.49 LTC42.362844 LTC$2,303 @ $54.36
12849352017-09-27 14:48:04 UTC-0.49 LTC41.872844 LTC$2,276 @ $54.36
12849342017-09-27 14:46:50 UTC+31.024119 LTC42.362844 LTC$2,303 @ $54.36
12849232017-09-27 14:34:24 UTC-1.359159 LTC11.338725 LTC$616 @ $54.36
12849182017-09-27 14:22:48 UTC+0.49 LTC12.697884 LTC$690 @ $54.36
12849162017-09-27 14:17:35 UTC+3.527 LTC12.207884 LTC$664 @ $54.36
12849152017-09-27 14:16:32 UTC-5.154902 LTC8.680884 LTC$472 @ $54.36
12849122017-09-27 14:05:28 UTC+0.059113 LTC13.835786 LTC$751 @ $54.26
12849042017-09-27 13:54:34 UTC+1.019646 LTC13.776673 LTC$748 @ $54.26
12849032017-09-27 13:48:30 UTC-0.932188 LTC12.757027 LTC$692 @ $54.26
12849012017-09-27 13:45:13 UTC+0.990273 LTC13.689215 LTC$743 @ $54.26
12848572017-09-27 11:59:23 UTC-4.470633 LTC12.698942 LTC$691 @ $54.42
12848552017-09-27 11:51:33 UTC+2.354983 LTC17.169575 LTC$934 @ $54.42
12848542017-09-27 11:50:19 UTC-8.821216 LTC14.814592 LTC$806 @ $54.42
12848532017-09-27 11:43:14 UTC-0.331631 LTC23.635808 LTC$1,286 @ $54.42
12848522017-09-27 11:41:48 UTC+2.49 LTC23.967439 LTC$1,304 @ $54.42
12848512017-09-27 11:38:26 UTC-2.539514 LTC21.477439 LTC$1,169 @ $54.42
12848442017-09-27 11:20:22 UTC+7.911765 LTC24.016953 LTC$1,307 @ $54.42
12848322017-09-27 10:46:47 UTC+0.6082 LTC16.105188 LTC$879 @ $54.59
12848312017-09-27 10:39:42 UTC-1.328855 LTC15.496988 LTC$846 @ $54.59
12848302017-09-27 10:26:50 UTC-0.698749 LTC16.825843 LTC$919 @ $54.59
12848232017-09-27 10:13:02 UTC+1.99 LTC17.524592 LTC$957 @ $54.59
12848222017-09-27 10:11:45 UTC-1.49 LTC15.534592 LTC$848 @ $54.59
12848182017-09-27 10:00:43 UTC-5 LTC17.024592 LTC$917 @ $53.86
12848142017-09-27 09:40:36 UTC-0.547899 LTC22.024592 LTC$1,186 @ $53.86
12848102017-09-27 09:22:19 UTC+9.99 LTC22.572491 LTC$1,216 @ $53.86
12848082017-09-27 09:19:02 UTC+0.064592 LTC12.582491 LTC$678 @ $53.86
12848042017-09-27 09:10:51 UTC+1.047899 LTC12.517899 LTC$674 @ $53.86
12847942017-09-27 08:47:27 UTC+9.99 LTC11.47 LTC$609 @ $53.06
12847932017-09-27 08:44:36 UTC-8.97 LTC1.48 LTC$79 @ $53.06
12847902017-09-27 08:37:37 UTC+0.1153 LTC10.45 LTC$554 @ $53.06
12847892017-09-27 08:28:59 UTC+0.99 LTC10.3347 LTC$548 @ $53.06
12847882017-09-27 08:27:59 UTC-1.050126 LTC9.3447 LTC$496 @ $53.06
12847782017-09-27 08:10:05 UTC+0.53056 LTC10.394826 LTC$551 @ $52.98
12847752017-09-27 07:58:42 UTC-41.758076 LTC9.864266 LTC$523 @ $52.98
12847742017-09-27 07:46:44 UTC-8.907859 LTC51.622342 LTC$2,735 @ $52.98
12847722017-09-27 07:36:55 UTC+3.99 LTC60.530201 LTC$3,207 @ $52.98
12847712017-09-27 07:35:52 UTC-2.298603 LTC56.540201 LTC$2,996 @ $52.98
12847682017-09-27 07:11:42 UTC-0.001035 LTC58.838804 LTC$3,124 @ $53.1
12847632017-09-27 07:05:00 UTC+0.44 LTC58.839839 LTC$3,124 @ $53.1
12847612017-09-27 07:02:18 UTC+3.300601 LTC58.399839 LTC$3,101 @ $53.1
12847582017-09-27 06:53:13 UTC+2.696884 LTC55.099238 LTC$2,926 @ $53.1
12847562017-09-27 06:43:49 UTC+4.232492 LTC52.402354 LTC$2,782 @ $53.1
12847552017-09-27 06:40:33 UTC-10.092099 LTC48.169862 LTC$2,558 @ $53.1
12847352017-09-27 06:04:16 UTC+7.39571 LTC58.261961 LTC$3,095 @ $53.12
12847342017-09-27 06:01:16 UTC-7.120425 LTC50.866251 LTC$2,702 @ $53.12
12847092017-09-27 04:38:11 UTC+0.7 LTC57.986676 LTC$3,062 @ $52.81
12847082017-09-27 04:36:59 UTC-0.99 LTC57.286676 LTC$3,025 @ $52.81
12846652017-09-27 02:37:25 UTC+0.99 LTC58.276676 LTC$3,067 @ $52.62
12845892017-09-26 23:27:38 UTC+5.360754 LTC57.286676 LTC$3,007 @ $52.48
12845872017-09-26 23:17:48 UTC-21.459824 LTC51.925922 LTC$2,725 @ $52.48
12845862017-09-26 23:16:23 UTC+4.99 LTC73.385746 LTC$3,852 @ $52.48
12845762017-09-26 22:53:51 UTC+1.579452 LTC68.395746 LTC$3,595 @ $52.57
12845722017-09-26 22:36:15 UTC+1.067291 LTC66.816294 LTC$3,512 @ $52.57
12845462017-09-26 21:32:40 UTC-2.464746 LTC65.749003 LTC$3,472 @ $52.8
12845402017-09-26 21:21:08 UTC-0.426866 LTC68.213749 LTC$3,602 @ $52.8
12845322017-09-26 20:55:01 UTC+0.316028 LTC68.640615 LTC$3,630 @ $52.88
12845312017-09-26 20:54:47 UTC-0.99 LTC68.324587 LTC$3,613 @ $52.88
12845282017-09-26 20:47:38 UTC+1.49 LTC69.314587 LTC$3,666 @ $52.88
12845262017-09-26 20:45:42 UTC-6.99 LTC67.824587 LTC$3,587 @ $52.88
12845212017-09-26 20:31:59 UTC+0.658718 LTC74.814587 LTC$3,957 @ $52.88
12845042017-09-26 19:53:59 UTC+6 LTC74.155869 LTC$3,910 @ $52.73
12844962017-09-26 19:28:47 UTC+0.68099 LTC68.155869 LTC$3,594 @ $52.73
12844872017-09-26 19:17:25 UTC+2.48 LTC67.474879 LTC$3,558 @ $52.73
12844832017-09-26 19:14:29 UTC-8.98 LTC64.994879 LTC$3,427 @ $52.73
12844802017-09-26 19:11:37 UTC-0.856091 LTC73.974879 LTC$3,901 @ $52.73
12844742017-09-26 18:54:57 UTC+1.165101 LTC74.83097 LTC$3,968 @ $53.03
12844732017-09-26 18:53:54 UTC-0.71561 LTC73.665869 LTC$3,906 @ $53.03
12844672017-09-26 18:46:03 UTC+1.292611 LTC74.381479 LTC$3,944 @ $53.03
12844652017-09-26 18:36:47 UTC+6.99 LTC73.088868 LTC$3,876 @ $53.03
12844642017-09-26 18:30:57 UTC-6.888307 LTC66.098868 LTC$3,505 @ $53.03
12844562017-09-26 18:09:21 UTC+0.378446 LTC72.987175 LTC$3,870 @ $53.03
12844502017-09-26 18:02:33 UTC-2.557467 LTC72.608729 LTC$3,850 @ $53.03
12844492017-09-26 17:59:20 UTC+1.006868 LTC75.166196 LTC$3,992 @ $53.1
12844462017-09-26 17:50:17 UTC+0.71561 LTC74.159328 LTC$3,938 @ $53.1
12844442017-09-26 17:41:41 UTC+0.195075 LTC73.443718 LTC$3,900 @ $53.1
12844422017-09-26 17:28:24 UTC-0.286039 LTC73.248643 LTC$3,890 @ $53.1
12844382017-09-26 17:03:41 UTC+21.149741 LTC73.534682 LTC$3,905 @ $53.1
12844342017-09-26 16:53:55 UTC-2.936112 LTC52.384941 LTC$2,777 @ $53
12844282017-09-26 16:32:26 UTC+2.115008 LTC55.321053 LTC$2,932 @ $53
12844272017-09-26 16:27:36 UTC-1.905551 LTC53.206045 LTC$2,820 @ $53
12844192017-09-26 16:10:45 UTC+0.2916 LTC55.111596 LTC$2,921 @ $53
12844082017-09-26 15:38:42 UTC+4.99 LTC54.819996 LTC$2,903 @ $52.95
12844062017-09-26 15:36:12 UTC-5.540207 LTC49.829996 LTC$2,638 @ $52.95
12844042017-09-26 15:26:52 UTC-0.832525 LTC55.370203 LTC$2,932 @ $52.95
12843982017-09-26 15:13:06 UTC-2.611375 LTC56.202728 LTC$2,976 @ $52.95
12843972017-09-26 15:08:52 UTC+2.446476 LTC58.814103 LTC$3,114 @ $52.95
12843892017-09-26 14:55:07 UTC+2.101375 LTC56.367627 LTC$2,997 @ $53.18
12843802017-09-26 14:36:41 UTC-9.48 LTC54.266252 LTC$2,886 @ $53.18
12843762017-09-26 14:29:14 UTC-3.69 LTC63.746252 LTC$3,390 @ $53.18
12843752017-09-26 14:26:38 UTC+10.530207 LTC67.436252 LTC$3,586 @ $53.18
12843652017-09-26 14:11:33 UTC-3.142572 LTC56.906045 LTC$3,026 @ $53.18
12843592017-09-26 13:49:53 UTC+3.69 LTC60.048617 LTC$3,212 @ $53.49
12843582017-09-26 13:49:23 UTC-7.36 LTC56.358617 LTC$3,015 @ $53.49
12843552017-09-26 13:41:12 UTC+0.270655 LTC63.718617 LTC$3,408 @ $53.49
12843462017-09-26 13:30:53 UTC-2.008642 LTC63.447962 LTC$3,394 @ $53.49
12843442017-09-26 13:29:31 UTC+1.710573 LTC65.456604 LTC$3,501 @ $53.49
12843432017-09-26 13:24:08 UTC+0.37 LTC63.746031 LTC$3,410 @ $53.49
12843282017-09-26 12:40:58 UTC+6.99 LTC63.376031 LTC$3,396 @ $53.59
12843252017-09-26 12:38:35 UTC-6.576135 LTC56.386031 LTC$3,022 @ $53.59
12843192017-09-26 12:30:34 UTC+2.008642 LTC62.962166 LTC$3,374 @ $53.59
12843062017-09-26 12:01:07 UTC+0.99 LTC60.953524 LTC$3,284 @ $53.88
12843042017-09-26 11:46:08 UTC+1.586135 LTC59.963524 LTC$3,231 @ $53.88
12843012017-09-26 11:39:25 UTC-2.148247 LTC58.377389 LTC$3,145 @ $53.88
12842872017-09-26 10:56:11 UTC-0.03 LTC60.525636 LTC$3,194 @ $52.77
12842812017-09-26 10:40:40 UTC+0.451139 LTC60.555636 LTC$3,196 @ $52.77
12842712017-09-26 10:29:55 UTC-0.641139 LTC60.104497 LTC$3,172 @ $52.77
12842662017-09-26 10:15:02 UTC-10.49 LTC60.745636 LTC$3,206 @ $52.77
12842652017-09-26 10:13:54 UTC+8.891344 LTC71.235636 LTC$3,759 @ $52.77
12842642017-09-26 10:10:55 UTC+1 LTC62.344292 LTC$3,290 @ $52.77
12842582017-09-26 09:50:56 UTC+10.49 LTC61.344292 LTC$3,212 @ $52.37
12842532017-09-26 09:38:45 UTC+1.49 LTC50.854292 LTC$2,663 @ $52.37
12842512017-09-26 09:37:51 UTC-2.158393 LTC49.364292 LTC$2,585 @ $52.37
12842492017-09-26 09:35:55 UTC+2.148247 LTC51.522685 LTC$2,698 @ $52.37
12842482017-09-26 09:34:56 UTC+3 LTC49.374438 LTC$2,586 @ $52.37
12842442017-09-26 09:24:25 UTC+2.158393 LTC46.374438 LTC$2,429 @ $52.37
12842232017-09-26 08:27:53 UTC+0.254682 LTC44.216045 LTC$2,306 @ $52.15
12842182017-09-26 08:14:59 UTC+0.99 LTC43.961363 LTC$2,292 @ $52.15
12842132017-09-26 07:59:42 UTC-0.925241 LTC42.971363 LTC$2,240 @ $52.13
12842062017-09-26 07:44:29 UTC+3.015311 LTC43.896604 LTC$2,288 @ $52.13
12842022017-09-26 07:32:48 UTC-7.716419 LTC40.881293 LTC$2,131 @ $52.13
12842012017-09-26 07:28:37 UTC-13.597792 LTC48.597712 LTC$2,533 @ $52.13
12842002017-09-26 07:26:10 UTC+7.401293 LTC62.195504 LTC$3,242 @ $52.13
12841982017-09-26 07:12:55 UTC-2.5 LTC54.794211 LTC$2,857 @ $52.13
12841672017-09-26 05:37:51 UTC+5.99 LTC57.294211 LTC$2,961 @ $51.68
12841662017-09-26 05:34:11 UTC+11.246209 LTC51.304211 LTC$2,651 @ $51.68
12841612017-09-26 05:25:03 UTC+7.716419 LTC40.058002 LTC$2,070 @ $51.68
12841592017-09-26 05:24:43 UTC-7.546402 LTC32.341583 LTC$1,671 @ $51.68
12841522017-09-26 05:10:06 UTC+0.127792 LTC39.887985 LTC$2,061 @ $51.68
12841152017-09-26 03:25:24 UTC+0.902191 LTC39.760193 LTC$2,075 @ $52.19
12840622017-09-26 01:23:27 UTC+4.291736 LTC38.858002 LTC$2,040 @ $52.5
12840492017-09-26 00:56:20 UTC-1 LTC34.566266 LTC$1,810 @ $52.37
12840102017-09-25 23:47:41 UTC+0.49 LTC35.566266 LTC$1,864 @ $52.4
12839942017-09-25 23:07:17 UTC+1.49 LTC35.076266 LTC$1,838 @ $52.4
12839932017-09-25 23:05:12 UTC-1.99 LTC33.586266 LTC$1,760 @ $52.4
12839722017-09-25 21:59:27 UTC+3.99 LTC35.576266 LTC$1,875 @ $52.71
12839682017-09-25 21:53:53 UTC-3.703927 LTC31.586266 LTC$1,665 @ $52.71
12839652017-09-25 21:42:06 UTC+21.743791 LTC35.290193 LTC$1,860 @ $52.71
12839592017-09-25 21:33:50 UTC+0.116244 LTC13.546402 LTC$714 @ $52.71
12839502017-09-25 21:06:51 UTC+0.423756 LTC13.430158 LTC$707 @ $52.67
12839492017-09-25 21:05:19 UTC-1.069986 LTC13.006402 LTC$685 @ $52.67
12839452017-09-25 20:58:18 UTC-0.541653 LTC14.076388 LTC$741 @ $52.67
12839432017-09-25 20:55:45 UTC+9.026402 LTC14.618041 LTC$770 @ $52.67
12839412017-09-25 20:48:01 UTC-36.176014 LTC5.591639 LTC$295 @ $52.67
12839392017-09-25 20:44:45 UTC+1.99 LTC41.767653 LTC$2,200 @ $52.67
12839342017-09-25 20:36:52 UTC+0.055119 LTC39.777653 LTC$2,095 @ $52.67
12839272017-09-25 20:22:00 UTC+0.99 LTC39.722534 LTC$2,092 @ $52.67
12839262017-09-25 20:20:02 UTC-0.053652 LTC38.732534 LTC$2,040 @ $52.67
12839252017-09-25 20:08:16 UTC+10.830333 LTC38.786186 LTC$2,043 @ $52.67
12839232017-09-25 20:03:59 UTC+6.636343 LTC27.955853 LTC$1,472 @ $52.67
12839192017-09-25 19:48:17 UTC-1.99 LTC21.31951 LTC$1,123 @ $52.67
12839162017-09-25 19:45:51 UTC+1.99 LTC23.30951 LTC$1,228 @ $52.67
12839132017-09-25 19:31:37 UTC+0.36951 LTC21.31951 LTC$1,123 @ $52.67
12839102017-09-25 19:27:37 UTC-0.075753 LTC20.95 LTC$1,103 @ $52.67
12839052017-09-25 19:17:42 UTC-0.156976 LTC21.025753 LTC$1,107 @ $52.67
12839002017-09-25 19:04:33 UTC+0.99 LTC21.182729 LTC$1,106 @ $52.22
12838992017-09-25 18:54:44 UTC-0.343024 LTC20.192729 LTC$1,055 @ $52.22
12838982017-09-25 18:47:08 UTC+0.304916 LTC20.535753 LTC$1,072 @ $52.22
12838842017-09-25 18:22:21 UTC+4.708758 LTC20.230837 LTC$1,056 @ $52.22
12838762017-09-25 17:59:20 UTC-1 LTC15.522079 LTC$809 @ $52.13
12838752017-09-25 17:51:03 UTC+0.380513 LTC16.522079 LTC$861 @ $52.13
12838642017-09-25 17:18:55 UTC+4.760837 LTC16.141566 LTC$841 @ $52.13
12838632017-09-25 17:17:09 UTC-8.66487 LTC11.380729 LTC$593 @ $52.13
12838622017-09-25 17:13:21 UTC-5.99 LTC20.045599 LTC$1,045 @ $52.13
12838612017-09-25 17:11:47 UTC+5.400729 LTC26.035599 LTC$1,357 @ $52.13
12838592017-09-25 17:07:57 UTC+0.679188 LTC20.63487 LTC$1,077 @ $52.18
12838562017-09-25 17:04:35 UTC+1.99 LTC19.955682 LTC$1,041 @ $52.18
12838502017-09-25 16:57:05 UTC+0.676535 LTC17.965682 LTC$937 @ $52.18
12838452017-09-25 16:49:45 UTC-7.99 LTC17.289147 LTC$902 @ $52.18
12838442017-09-25 16:47:47 UTC+5.99 LTC25.279147 LTC$1,319 @ $52.18
12838412017-09-25 16:30:41 UTC-0.676535 LTC19.289147 LTC$1,007 @ $52.18
12838302017-09-25 15:56:45 UTC-1.32513 LTC19.965682 LTC$1,051 @ $52.63
12838262017-09-25 15:34:36 UTC+0.02 LTC21.290812 LTC$1,120 @ $52.63
12838202017-09-25 15:21:02 UTC+0.99 LTC21.270812 LTC$1,119 @ $52.63
12838182017-09-25 15:19:31 UTC-0.99 LTC20.280812 LTC$1,067 @ $52.63
12838072017-09-25 15:05:40 UTC0 LTC21.270812 LTC$1,102 @ $51.82
12838002017-09-25 14:44:48 UTC+1.98 LTC21.270812 LTC$1,102 @ $51.82
12837982017-09-25 14:43:20 UTC-0.453564 LTC19.290812 LTC$1,000 @ $51.82
12837922017-09-25 14:32:19 UTC-2.99 LTC19.744376 LTC$1,023 @ $51.82
12837762017-09-25 13:46:18 UTC+9.661912 LTC22.734376 LTC$1,146 @ $50.39
12837732017-09-25 13:39:30 UTC+3.443564 LTC13.072464 LTC$659 @ $50.39
12837722017-09-25 13:35:48 UTC-4.96 LTC9.6289 LTC$485 @ $50.39
12837422017-09-25 12:35:22 UTC+4.99 LTC14.5889 LTC$718 @ $49.21
12837412017-09-25 12:33:44 UTC-4.99 LTC9.5989 LTC$472 @ $49.21
12837382017-09-25 12:29:59 UTC+1.99 LTC14.5889 LTC$718 @ $49.21
12837272017-09-25 12:07:42 UTC+2.318088 LTC12.5989 LTC$618 @ $49.05
12837262017-09-25 12:05:11 UTC-31.521461 LTC10.280812 LTC$504 @ $49.05
12837092017-09-25 11:30:51 UTC+0.49 LTC41.802273 LTC$2,050 @ $49.05
12837032017-09-25 11:20:13 UTC+1.49 LTC41.312273 LTC$2,026 @ $49.05
12837022017-09-25 11:17:43 UTC-5.339941 LTC39.822273 LTC$1,953 @ $49.05
12836902017-09-25 10:40:20 UTC-8.802573 LTC45.162214 LTC$2,207 @ $48.87
12836832017-09-25 10:20:07 UTC+2.99 LTC53.964787 LTC$2,637 @ $48.87
12836802017-09-25 10:17:41 UTC+5.836278 LTC50.974787 LTC$2,491 @ $48.87
12836792017-09-25 10:15:19 UTC+1.162163 LTC45.138509 LTC$2,206 @ $48.87
12836782017-09-25 10:14:48 UTC-0.6485 LTC43.976346 LTC$2,149 @ $48.87
12836752017-09-25 10:11:56 UTC+4.812573 LTC44.624846 LTC$2,181 @ $48.87
12836722017-09-25 10:05:55 UTC-0.49 LTC39.812273 LTC$1,937 @ $48.67
12836632017-09-25 09:49:06 UTC-0.445267 LTC40.302273 LTC$1,961 @ $48.67
12836542017-09-25 09:28:18 UTC+0.66766667 LTC40.74754 LTC$1,983 @ $48.67
12836452017-09-25 08:50:03 UTC+0.31065233 LTC40.07987333 LTC$1,949 @ $48.62
12836432017-09-25 08:45:23 UTC-12.514918 LTC39.769221 LTC$1,934 @ $48.62
12836232017-09-25 08:09:06 UTC+1.156948 LTC52.284139 LTC$2,538 @ $48.55
12836202017-09-25 08:05:13 UTC-5.138434 LTC51.127191 LTC$2,482 @ $48.55
12836092017-09-25 07:40:45 UTC+8.118434 LTC56.265625 LTC$2,732 @ $48.55
12836072017-09-25 07:32:44 UTC-19.861479 LTC48.147191 LTC$2,338 @ $48.55
12836032017-09-25 07:21:13 UTC-3.99 LTC68.00867 LTC$3,302 @ $48.55
12835952017-09-25 07:08:42 UTC+0.459714 LTC71.99867 LTC$3,496 @ $48.55
12835932017-09-25 07:03:34 UTC+1.751765 LTC71.538956 LTC$3,473 @ $48.55
12835852017-09-25 06:44:38 UTC+1.99 LTC69.787191 LTC$3,397 @ $48.67
12835732017-09-25 06:06:26 UTC+0.649178 LTC67.797191 LTC$3,300 @ $48.67
12835582017-09-25 05:34:52 UTC+0.340822 LTC67.148013 LTC$3,275 @ $48.77
12835352017-09-25 04:32:26 UTC-0.81 LTC66.807191 LTC$3,270 @ $48.95
12835002017-09-25 03:23:53 UTC+9.99 LTC67.617191 LTC$3,300 @ $48.8
12834982017-09-25 03:21:21 UTC-8.878173 LTC57.627191 LTC$2,812 @ $48.8
12834572017-09-25 01:26:48 UTC+1.483367 LTC66.505364 LTC$3,222 @ $48.45
12834552017-09-25 01:26:14 UTC-2.779706 LTC65.021997 LTC$3,150 @ $48.45
12834262017-09-25 00:16:18 UTC+0.684301 LTC67.801703 LTC$3,238 @ $47.76
12834032017-09-24 23:22:13 UTC-0.084595 LTC67.117402 LTC$3,199 @ $47.66
12833952017-09-24 22:52:21 UTC+0.49 LTC67.201997 LTC$3,215 @ $47.84
12833772017-09-24 22:09:50 UTC+0.019997 LTC66.711997 LTC$3,192 @ $47.84
12833732017-09-24 21:53:58 UTC-4.79 LTC66.692 LTC$3,193 @ $47.88
12833712017-09-24 21:44:28 UTC+5.49 LTC71.482 LTC$3,422 @ $47.88
12833602017-09-24 21:17:28 UTC+4.99 LTC65.992 LTC$3,159 @ $47.88
12833592017-09-24 21:10:07 UTC+6.601081 LTC61.002 LTC$2,921 @ $47.88
12833582017-09-24 21:00:15 UTC-0.903788 LTC54.400919 LTC$2,602 @ $47.83
12833462017-09-24 20:35:09 UTC+1.853788 LTC55.304707 LTC$2,645 @ $47.83
12833342017-09-24 20:06:42 UTC-0.450031 LTC53.450919 LTC$2,554 @ $47.78
12833112017-09-24 19:09:28 UTC-5.733328 LTC53.90095 LTC$2,575 @ $47.78
12833042017-09-24 18:49:52 UTC-0.49 LTC59.634278 LTC$2,845 @ $47.7
12833022017-09-24 18:46:56 UTC+0.99 LTC60.124278 LTC$2,868 @ $47.7
12832822017-09-24 17:50:17 UTC-1.41635 LTC59.134278 LTC$2,818 @ $47.65
12832732017-09-24 17:28:42 UTC+0.642681 LTC60.550628 LTC$2,885 @ $47.65
12832702017-09-24 17:23:48 UTC+0.49 LTC59.907947 LTC$2,855 @ $47.65
12832612017-09-24 17:07:40 UTC+1.183725 LTC59.417947 LTC$2,831 @ $47.65
12830832017-09-24 10:30:13 UTC-2.308915 LTC58.234222 LTC$2,781 @ $47.76
12830272017-09-24 08:20:29 UTC+6.315268 LTC60.543137 LTC$2,890 @ $47.74
12829932017-09-24 07:00:20 UTC+0.99 LTC54.227869 LTC$2,585 @ $47.68
12829922017-09-24 06:59:37 UTC-1.99 LTC53.237869 LTC$2,538 @ $47.68
12829832017-09-24 06:37:05 UTC+9.99 LTC55.227869 LTC$2,633 @ $47.68
12829822017-09-24 06:32:26 UTC-9.99 LTC45.237869 LTC$2,157 @ $47.68
12829732017-09-24 06:19:58 UTC-3 LTC55.227869 LTC$2,633 @ $47.68
12829642017-09-24 06:09:56 UTC+0.01 LTC58.227869 LTC$2,776 @ $47.68
12829382017-09-24 05:29:03 UTC+0.99 LTC58.217869 LTC$2,802 @ $48.14
12829042017-09-24 03:40:06 UTC+0.34735 LTC57.227869 LTC$2,799 @ $48.91
12829012017-09-24 03:31:34 UTC+0.02 LTC56.880519 LTC$2,782 @ $48.91
12828402017-09-24 01:31:24 UTC+0.368532 LTC56.860519 LTC$2,805 @ $49.33
12828262017-09-24 01:04:59 UTC-0.368532 LTC56.491987 LTC$2,781 @ $49.23
12828092017-09-24 00:04:26 UTC-3.307353 LTC56.860519 LTC$2,808 @ $49.38
12828072017-09-23 23:53:23 UTC+1.99 LTC60.167872 LTC$2,971 @ $49.38
12827802017-09-23 22:48:43 UTC+9.062711 LTC58.177872 LTC$2,870 @ $49.33
12827792017-09-23 22:47:00 UTC-6.99 LTC49.115161 LTC$2,423 @ $49.33
12827702017-09-23 22:20:32 UTC0 LTC56.105161 LTC$2,768 @ $49.33
12827692017-09-23 22:18:42 UTC-0.013111 LTC56.105161 LTC$2,768 @ $49.33
12827682017-09-23 22:09:27 UTC+0.99 LTC56.118272 LTC$2,769 @ $49.33
12827672017-09-23 22:07:32 UTC-0.49 LTC55.128272 LTC$2,720 @ $49.33
12827472017-09-23 21:31:50 UTC+0.337289 LTC55.618272 LTC$2,732 @ $49.12
12827462017-09-23 21:26:46 UTC-0.5 LTC55.280983 LTC$2,715 @ $49.12
12827412017-09-23 21:15:49 UTC+6.99 LTC55.780983 LTC$2,740 @ $49.12
12827402017-09-23 21:15:00 UTC-0.758453 LTC48.790983 LTC$2,396 @ $49.12
12827352017-09-23 21:10:02 UTC-5.5 LTC49.549436 LTC$2,434 @ $49.12
12827322017-09-23 20:55:47 UTC+2.807341 LTC55.049436 LTC$2,710 @ $49.23
12827262017-09-23 20:32:22 UTC+5.980012 LTC52.242095 LTC$2,572 @ $49.23
12827252017-09-23 20:26:34 UTC-7.99 LTC46.262083 LTC$2,277 @ $49.23
12827242017-09-23 20:24:34 UTC+6.99 LTC54.252083 LTC$2,671 @ $49.23
12827232017-09-23 20:20:39 UTC-4.940145 LTC47.262083 LTC$2,327 @ $49.23
12827022017-09-23 19:41:01 UTC+0.005197 LTC52.202228 LTC$2,585 @ $49.51
12826972017-09-23 19:33:21 UTC+0.449336 LTC52.197031 LTC$2,584 @ $49.51
12826842017-09-23 19:02:47 UTC+0.000012 LTC51.747695 LTC$2,538 @ $49.04
12826792017-09-23 18:50:23 UTC+0.340664 LTC51.747683 LTC$2,538 @ $49.04
12826782017-09-23 18:48:12 UTC-0.990104 LTC51.407019 LTC$2,521 @ $49.04
12826562017-09-23 17:39:16 UTC-2.022323 LTC52.397123 LTC$2,571 @ $49.06
12826372017-09-23 16:52:03 UTC+0.174936 LTC54.419446 LTC$2,675 @ $49.15
12826342017-09-23 16:42:39 UTC+4 LTC54.24451 LTC$2,666 @ $49.15
12826202017-09-23 16:08:27 UTC+1.48 LTC50.24451 LTC$2,469 @ $49.15
12826192017-09-23 15:59:16 UTC+1.480104 LTC48.76451 LTC$2,384 @ $48.88
12826162017-09-23 15:55:56 UTC-0.88 LTC47.284406 LTC$2,311 @ $48.88
12826072017-09-23 15:39:10 UTC+0.49 LTC48.164406 LTC$2,354 @ $48.88
12826052017-09-23 15:35:18 UTC-0.49 LTC47.674406 LTC$2,330 @ $48.88
12826002017-09-23 15:32:38 UTC+4.991 LTC48.164406 LTC$2,354 @ $48.88
12825992017-09-23 15:28:38 UTC-4.61 LTC43.173406 LTC$2,110 @ $48.88
12825982017-09-23 15:20:06 UTC-0.5 LTC47.783406 LTC$2,336 @ $48.88
12825972017-09-23 15:15:09 UTC-0.076594 LTC48.283406 LTC$2,360 @ $48.88
12825882017-09-23 14:53:44 UTC+7.99 LTC48.36 LTC$2,363 @ $48.87
12825832017-09-23 14:43:35 UTC-23.097315 LTC40.37 LTC$1,973 @ $48.87
12825722017-09-23 14:08:10 UTC-0.989972 LTC63.467315 LTC$3,102 @ $48.87
12825712017-09-23 14:05:29 UTC+1.4 LTC64.457287 LTC$3,156 @ $48.97
12825702017-09-23 13:56:24 UTC+0.01 LTC63.057287 LTC$3,088 @ $48.97
12825602017-09-23 13:36:58 UTC+1.045655 LTC63.047287 LTC$3,087 @ $48.97
12825522017-09-23 13:21:57 UTC+0.989972 LTC62.001632 LTC$3,036 @ $48.97
12825492017-09-23 13:19:22 UTC-0.99 LTC61.01166 LTC$2,988 @ $48.97
12825422017-09-23 12:57:23 UTC+7.087345 LTC62.00166 LTC$3,042 @ $49.07
12825402017-09-23 12:51:16 UTC-7.99 LTC54.914315 LTC$2,695 @ $49.07
12825312017-09-23 12:36:35 UTC+0.357 LTC62.904315 LTC$3,087 @ $49.07
12825302017-09-23 12:34:12 UTC-3.8 LTC62.547315 LTC$3,069 @ $49.07
12825192017-09-23 12:13:42 UTC+0.93 LTC66.347315 LTC$3,256 @ $49.07
12825092017-09-23 11:49:43 UTC+3 LTC65.417315 LTC$3,251 @ $49.7
12825072017-09-23 11:46:44 UTC+1.38 LTC62.417315 LTC$3,102 @ $49.7
12825062017-09-23 11:42:16 UTC+20.98 LTC61.037315 LTC$3,034 @ $49.7
12825042017-09-23 11:39:38 UTC-17.178273 LTC40.057315 LTC$1,991 @ $49.7
12825032017-09-23 11:38:43 UTC+0.99 LTC57.235588 LTC$2,845 @ $49.7
12824982017-09-23 11:23:39 UTC0 LTC56.245588 LTC$2,796 @ $49.7
12824952017-09-23 11:20:31 UTC+6.99 LTC56.245588 LTC$2,796 @ $49.7
12824942017-09-23 11:20:07 UTC-5.981393 LTC49.255588 LTC$2,448 @ $49.7
12824852017-09-23 11:03:20 UTC+10.188273 LTC55.236981 LTC$2,739 @ $49.58
12824832017-09-23 10:57:24 UTC-13.115002 LTC45.048708 LTC$2,234 @ $49.58
12824792017-09-23 10:50:42 UTC-0.739587 LTC58.16371 LTC$2,884 @ $49.58
12824752017-09-23 10:44:24 UTC+3.995061 LTC58.903297 LTC$2,921 @ $49.58
12824742017-09-23 10:34:20 UTC-2.99 LTC54.908236 LTC$2,722 @ $49.58
12824682017-09-23 10:23:02 UTC-0.81148 LTC57.898236 LTC$2,871 @ $49.58
12824642017-09-23 10:03:04 UTC+0.667913 LTC58.709716 LTC$2,911 @ $49.58
12824612017-09-23 09:57:21 UTC0 LTC58.041803 LTC$2,839 @ $48.92
12824572017-09-23 09:47:36 UTC+0.999953 LTC58.041803 LTC$2,839 @ $48.92
12824462017-09-23 09:23:43 UTC+0.99 LTC57.04185 LTC$2,790 @ $48.92
12824442017-09-23 09:22:39 UTC+6.478343 LTC56.05185 LTC$2,742 @ $48.92
12824432017-09-23 09:08:35 UTC+1.739587 LTC49.573507 LTC$2,425 @ $48.92
12824402017-09-23 08:58:35 UTC-1.428045 LTC47.83392 LTC$2,314 @ $48.39
12824292017-09-23 08:41:09 UTC+1.428045 LTC49.261965 LTC$2,384 @ $48.39
12824232017-09-23 08:30:21 UTC-9 LTC47.83392 LTC$2,314 @ $48.39
12824222017-09-23 08:22:55 UTC-2.703412 LTC56.83392 LTC$2,750 @ $48.39
12824212017-09-23 08:19:59 UTC+4.99 LTC59.537332 LTC$2,881 @ $48.39
12824202017-09-23 08:10:26 UTC+1.99 LTC54.547332 LTC$2,639 @ $48.39
12824162017-09-23 08:05:37 UTC+1.99 LTC52.557332 LTC$2,543 @ $48.39
12824132017-09-23 07:57:03 UTC-0.99 LTC50.567332 LTC$2,437 @ $48.19
12824052017-09-23 07:42:30 UTC+0.99 LTC51.557332 LTC$2,485 @ $48.19
12824022017-09-23 07:36:27 UTC-0.900965 LTC50.567332 LTC$2,437 @ $48.19
12823552017-09-23 05:56:47 UTC-0.94141 LTC51.468297 LTC$2,479 @ $48.16
12823532017-09-23 05:52:48 UTC+0.410965 LTC52.409707 LTC$2,524 @ $48.16
12823152017-09-23 04:18:07 UTC-8.55859 LTC51.998742 LTC$2,502 @ $48.13
12822872017-09-23 03:15:57 UTC-0.47 LTC60.557332 LTC$2,897 @ $47.85
12822162017-09-23 00:04:57 UTC-1.663135 LTC61.027332 LTC$2,916 @ $47.78
12822102017-09-22 23:55:33 UTC+4.99 LTC62.690467 LTC$2,995 @ $47.78
12822092017-09-22 23:52:07 UTC+1.635363 LTC57.700467 LTC$2,757 @ $47.78
12822002017-09-22 23:27:36 UTC+1.173135 LTC56.065104 LTC$2,679 @ $47.78
12821992017-09-22 23:24:20 UTC-0.994797 LTC54.891969 LTC$2,623 @ $47.78
12821932017-09-22 23:17:34 UTC+0.02 LTC55.886766 LTC$2,670 @ $47.78
12821872017-09-22 22:48:00 UTC+0.49 LTC55.866766 LTC$2,692 @ $48.19
12821832017-09-22 22:35:26 UTC-5.5 LTC55.376766 LTC$2,669 @ $48.19
12821792017-09-22 22:22:28 UTC+2.344637 LTC60.876766 LTC$2,934 @ $48.19
12821782017-09-22 22:19:24 UTC-1.873574 LTC58.532129 LTC$2,821 @ $48.19
12821772017-09-22 22:16:41 UTC+2.49 LTC60.405703 LTC$2,911 @ $48.19
12821722017-09-22 22:05:15 UTC-3.014961 LTC57.915703 LTC$2,803 @ $48.4
12821682017-09-22 21:56:51 UTC+0.136604 LTC60.930664 LTC$2,949 @ $48.4
12821612017-09-22 21:41:07 UTC+0.517811 LTC60.79406 LTC$2,943 @ $48.4
12821592017-09-22 21:31:58 UTC+1.869382 LTC60.276249 LTC$2,918 @ $48.4
12821552017-09-22 21:20:41 UTC-1.880256 LTC58.406867 LTC$2,827 @ $48.4
12821502017-09-22 21:00:23 UTC+0.491 LTC60.287123 LTC$2,894 @ $48
12821492017-09-22 20:56:59 UTC+24.087315 LTC59.796123 LTC$2,870 @ $48
12821482017-09-22 20:53:42 UTC-24.771612 LTC35.708808 LTC$1,714 @ $48
12821462017-09-22 20:51:49 UTC+5.860256 LTC60.48042 LTC$2,903 @ $48
12821352017-09-22 20:25:05 UTC+7.923956 LTC54.620164 LTC$2,622 @ $48
12821302017-09-22 20:11:13 UTC0 LTC46.696208 LTC$2,242 @ $48
12821282017-09-22 20:03:08 UTC-0.017283 LTC46.696208 LTC$2,186 @ $46.82
12821272017-09-22 19:59:27 UTC-0.035404 LTC46.713491 LTC$2,187 @ $46.82
12821212017-09-22 19:51:50 UTC+7.99 LTC46.748895 LTC$2,189 @ $46.82
12821202017-09-22 19:44:19 UTC-6.98 LTC38.758895 LTC$1,815 @ $46.82
12821162017-09-22 19:40:38 UTC-4.195623 LTC45.738895 LTC$2,141 @ $46.82
12821122017-09-22 19:26:18 UTC+1.99 LTC49.934518 LTC$2,338 @ $46.82
12821072017-09-22 19:17:59 UTC+0.988311 LTC47.944518 LTC$2,245 @ $46.82
12821042017-09-22 19:08:57 UTC+0.99 LTC46.956207 LTC$2,168 @ $46.16
12821032017-09-22 19:02:19 UTC-2.610215 LTC45.966207 LTC$2,122 @ $46.16
12821002017-09-22 18:56:00 UTC-0.46791127 LTC48.576422 LTC$2,243 @ $46.16
12820952017-09-22 18:40:42 UTC+1.220215 LTC49.04433327 LTC$2,264 @ $46.16
12820932017-09-22 18:40:08 UTC-1.23 LTC47.82411827 LTC$2,208 @ $46.16
12820872017-09-22 18:28:01 UTC0 LTC49.05411827 LTC$2,265 @ $46.16
12820862017-09-22 18:25:06 UTC+2.39 LTC49.05411827 LTC$2,265 @ $46.16
12820852017-09-22 18:22:57 UTC-1.112269 LTC46.66411827 LTC$2,154 @ $46.16
12820832017-09-22 18:17:26 UTC-1.99 LTC47.77638727 LTC$2,206 @ $46.16
12820822017-09-22 18:14:19 UTC+0.70250627 LTC49.76638727 LTC$2,297 @ $46.16
12820802017-09-22 18:08:55 UTC+0.239882 LTC49.063881 LTC$2,265 @ $46.16
12820792017-09-22 18:05:44 UTC-0.99 LTC48.823999 LTC$2,254 @ $46.16
12820772017-09-22 18:04:51 UTC-0.49 LTC49.813999 LTC$2,299 @ $46.16
12820712017-09-22 17:53:13 UTC+2.48 LTC50.303999 LTC$2,322 @ $46.16
12820682017-09-22 17:49:24 UTC-0.49 LTC47.823999 LTC$2,207 @ $46.16
12820662017-09-22 17:46:30 UTC+0.362513 LTC48.313999 LTC$2,230 @ $46.16
12820652017-09-22 17:33:33 UTC0 LTC47.951486 LTC$2,213 @ $46.16
12820612017-09-22 17:28:44 UTC-0.347667 LTC47.951486 LTC$2,213 @ $46.16
12820562017-09-22 17:20:14 UTC+0.593022 LTC48.299153 LTC$2,229 @ $46.16
12820502017-09-22 17:09:35 UTC+1.99 LTC47.706131 LTC$2,202 @ $46.16
12820472017-09-22 17:05:11 UTC+4.336734 LTC45.716131 LTC$2,110 @ $46.16
12820342017-09-22 16:31:12 UTC+0.01 LTC41.379397 LTC$1,902 @ $45.98
12820312017-09-22 16:26:14 UTC+1.337785 LTC41.369397 LTC$1,902 @ $45.98
12820302017-09-22 16:24:21 UTC-0.99 LTC40.031612 LTC$1,840 @ $45.98
12820242017-09-22 16:06:07 UTC+1.509283 LTC41.021612 LTC$1,888 @ $46.02
12820212017-09-22 15:57:32 UTC+0.059431 LTC39.512329 LTC$1,818 @ $46.02
12820182017-09-22 15:46:57 UTC-0.47228 LTC39.452898 LTC$1,816 @ $46.02
12820002017-09-22 15:10:36 UTC-6.519283 LTC39.925178 LTC$1,837 @ $46.02
12819992017-09-22 15:06:59 UTC-3.762305 LTC46.444461 LTC$2,132 @ $45.91
12819942017-09-22 15:01:20 UTC+4.434992 LTC50.206766 LTC$2,305 @ $45.91
12819732017-09-22 14:21:35 UTC+13.830162 LTC45.771774 LTC$2,101 @ $45.91
12819722017-09-22 14:16:47 UTC-0.49 LTC31.941612 LTC$1,467 @ $45.91
12819682017-09-22 14:09:18 UTC-3.8 LTC32.431612 LTC$1,489 @ $45.91
12819622017-09-22 13:55:48 UTC+4.99 LTC36.231612 LTC$1,672 @ $46.14
12819592017-09-22 13:53:18 UTC-2.482127 LTC31.241612 LTC$1,442 @ $46.14
12819422017-09-22 13:28:14 UTC-7.09 LTC33.723739 LTC$1,556 @ $46.14
12819412017-09-22 13:23:40 UTC+2.492127 LTC40.813739 LTC$1,883 @ $46.14
12819402017-09-22 13:22:25 UTC+0.1 LTC38.321612 LTC$1,768 @ $46.14
12819352017-09-22 13:10:47 UTC+8.968526 LTC38.221612 LTC$1,764 @ $46.14
12819302017-09-22 12:58:59 UTC+0.99 LTC29.253086 LTC$1,341 @ $45.85
12819292017-09-22 12:58:12 UTC-0.99 LTC28.263086 LTC$1,296 @ $45.85
12819262017-09-22 12:50:51 UTC-1.726112 LTC29.253086 LTC$1,341 @ $45.85
12819242017-09-22 12:48:03 UTC+4.99 LTC30.979198 LTC$1,420 @ $45.85
12819232017-09-22 12:43:33 UTC+8.570927 LTC25.989198 LTC$1,192 @ $45.85
12819212017-09-22 12:37:19 UTC+0.062159 LTC17.418271 LTC$799 @ $45.85
12819172017-09-22 12:20:23 UTC-40.193888 LTC17.356112 LTC$796 @ $45.85
12819122017-09-22 12:07:01 UTC+0.99 LTC57.55 LTC$2,632 @ $45.74
12819112017-09-22 11:54:57 UTC-4.3 LTC56.56 LTC$2,587 @ $45.74
12819102017-09-22 11:52:35 UTC+35.637449 LTC60.86 LTC$2,784 @ $45.74
12819062017-09-22 11:44:59 UTC-10.977732 LTC25.222551 LTC$1,154 @ $45.74
12819042017-09-22 11:40:17 UTC-0.478811 LTC36.200283 LTC$1,656 @ $45.74
12818992017-09-22 11:31:06 UTC+0.49 LTC36.679094 LTC$1,678 @ $45.74
12818982017-09-22 11:26:37 UTC-3 LTC36.189094 LTC$1,655 @ $45.74
12818972017-09-22 11:24:01 UTC+2.979904 LTC39.189094 LTC$1,792 @ $45.74
12818922017-09-22 11:06:31 UTC+3.89 LTC36.20919 LTC$1,661 @ $45.87
12818902017-09-22 11:04:44 UTC-7.616284 LTC32.31919 LTC$1,482 @ $45.87
12818892017-09-22 10:49:58 UTC+0.434615 LTC39.935474 LTC$1,832 @ $45.87
12818852017-09-22 10:45:51 UTC-0.000114 LTC39.500859 LTC$1,812 @ $45.87
12818772017-09-22 10:23:21 UTC+8.626284 LTC39.500973 LTC$1,812 @ $45.87
12818742017-09-22 10:14:47 UTC-6.33589 LTC30.874689 LTC$1,416 @ $45.87
12818722017-09-22 10:12:14 UTC-1.053422 LTC37.210579 LTC$1,707 @ $45.87
12818692017-09-22 10:03:52 UTC+4.99 LTC38.264001 LTC$1,769 @ $46.23
12818592017-09-22 09:51:01 UTC+0.134693 LTC33.274001 LTC$1,538 @ $46.23
12818522017-09-22 09:42:37 UTC-1.95411 LTC33.139308 LTC$1,532 @ $46.23
12818502017-09-22 09:36:46 UTC-0.49 LTC35.093418 LTC$1,622 @ $46.23
12818492017-09-22 09:35:36 UTC+1.208229 LTC35.583418 LTC$1,645 @ $46.23
12818472017-09-22 09:32:10 UTC-0.725094 LTC34.375189 LTC$1,589 @ $46.23
12818462017-09-22 09:26:36 UTC-0.49 LTC35.100283 LTC$1,623 @ $46.23
12818442017-09-22 09:24:59 UTC+0.49 LTC35.590283 LTC$1,645 @ $46.23
12818282017-09-22 08:37:52 UTC+1.023841 LTC35.100283 LTC$1,654 @ $47.13
12818222017-09-22 08:27:58 UTC+1.48 LTC34.076442 LTC$1,606 @ $47.13
12818212017-09-22 08:24:37 UTC-2.48 LTC32.596442 LTC$1,536 @ $47.13
12818182017-09-22 08:22:02 UTC+0.01 LTC35.076442 LTC$1,653 @ $47.13
12818042017-09-22 07:46:53 UTC+1.49 LTC35.066442 LTC$1,673 @ $47.71
12818022017-09-22 07:45:41 UTC-5.577955 LTC33.576442 LTC$1,602 @ $47.71
12817992017-09-22 07:40:27 UTC+0.49 LTC39.154397 LTC$1,868 @ $47.71
12817832017-09-22 07:18:06 UTC+0.49 LTC38.664397 LTC$1,845 @ $47.71
12817792017-09-22 07:15:36 UTC-0.49 LTC38.174397 LTC$1,821 @ $47.71
12817692017-09-22 06:54:16 UTC+24.340283 LTC38.664397 LTC$1,880 @ $48.63
12817672017-09-22 06:48:06 UTC-1.173636 LTC14.324114 LTC$697 @ $48.63
12817662017-09-22 06:46:13 UTC-4.36213 LTC15.49775 LTC$754 @ $48.63
12817622017-09-22 06:38:40 UTC+0.49 LTC19.85988 LTC$966 @ $48.63
12817612017-09-22 06:38:14 UTC-0.346196 LTC19.36988 LTC$942 @ $48.63
12817402017-09-22 05:52:25 UTC-0.135886 LTC19.716076 LTC$957 @ $48.53
12817382017-09-22 05:46:38 UTC+0.346196 LTC19.851962 LTC$963 @ $48.53
12817322017-09-22 05:36:23 UTC0 LTC19.505766 LTC$947 @ $48.53
12817312017-09-22 05:32:39 UTC-0.816364 LTC19.505766 LTC$947 @ $48.53
12817242017-09-22 05:14:57 UTC+7.35213 LTC20.32213 LTC$986 @ $48.53
12817232017-09-22 05:14:34 UTC+8.364234 LTC12.97 LTC$629 @ $48.53
12817152017-09-22 04:46:37 UTC+1.99 LTC4.605766 LTC$222 @ $48.3
12817142017-09-22 04:44:59 UTC-6.095156 LTC2.615766 LTC$126 @ $48.3
12817122017-09-22 04:43:43 UTC-1.423966 LTC8.710922 LTC$421 @ $48.3
12817082017-09-22 04:32:57 UTC-0.988725 LTC10.134888 LTC$490 @ $48.3
12817072017-09-22 04:31:58 UTC+1.625766 LTC11.123613 LTC$537 @ $48.3
12816952017-09-22 03:51:43 UTC+0.348725 LTC9.497847 LTC$461 @ $48.52
12816312017-09-22 01:05:30 UTC-0.85 LTC9.149122 LTC$436 @ $47.63
12816102017-09-21 23:59:39 UTC+2.413966 LTC9.999122 LTC$471 @ $47.07
12816092017-09-21 23:51:31 UTC-2.86 LTC7.585156 LTC$357 @ $47.07
12815972017-09-21 23:29:24 UTC+0.13693 LTC10.445156 LTC$492 @ $47.07
12815912017-09-21 23:12:23 UTC+3.48 LTC10.308226 LTC$485 @ $47.07
12815892017-09-21 23:02:55 UTC+5.093011 LTC6.828226 LTC$320 @ $46.8
12815792017-09-21 22:47:06 UTC-48.63 LTC1.735215 LTC$81 @ $46.8
12815752017-09-21 22:33:51 UTC-0.872004 LTC50.365215 LTC$2,357 @ $46.8
12815702017-09-21 22:20:54 UTC-1.01 LTC51.237219 LTC$2,398 @ $46.8
12815682017-09-21 22:14:18 UTC-0.98988 LTC52.247219 LTC$2,445 @ $46.8
12815602017-09-21 21:59:31 UTC-59.578833 LTC53.237099 LTC$2,522 @ $47.37
12815582017-09-21 21:57:51 UTC+59.99 LTC112.815932 LTC$5,344 @ $47.37
12815512017-09-21 21:43:27 UTC0 LTC52.825932 LTC$2,502 @ $47.37
12815452017-09-21 21:27:48 UTC+1.991 LTC52.825932 LTC$2,502 @ $47.37
12815382017-09-21 21:19:45 UTC+2.99 LTC50.834932 LTC$2,408 @ $47.37
12815372017-09-21 21:17:44 UTC+0.52921 LTC47.844932 LTC$2,266 @ $47.37
12815322017-09-21 21:10:53 UTC-1.411287 LTC47.315722 LTC$2,252 @ $47.6
12815302017-09-21 21:09:13 UTC-0.888224 LTC48.727009 LTC$2,319 @ $47.6
12815292017-09-21 21:05:41 UTC+0.05619 LTC49.615233 LTC$2,362 @ $47.6
12815262017-09-21 20:56:52 UTC+1.99 LTC49.559043 LTC$2,359 @ $47.6
12815252017-09-21 20:43:54 UTC+8 LTC47.569043 LTC$2,264 @ $47.6
12815202017-09-21 20:30:43 UTC+29.64053 LTC39.569043 LTC$1,884 @ $47.6
12815182017-09-21 20:25:03 UTC+1.888224 LTC9.928513 LTC$473 @ $47.6
12815132017-09-21 20:04:19 UTC+1.08647 LTC8.040289 LTC$374 @ $46.54
12815112017-09-21 20:02:19 UTC-1.01 LTC6.953819 LTC$324 @ $46.54
12815092017-09-21 19:51:27 UTC+1.983819 LTC7.963819 LTC$371 @ $46.54
12815072017-09-21 19:49:09 UTC-2 LTC5.98 LTC$278 @ $46.54
12815062017-09-21 19:46:27 UTC-36.772431 LTC7.98 LTC$371 @ $46.54
12815022017-09-21 19:43:48 UTC-3.223683 LTC44.752431 LTC$2,083 @ $46.54
12814972017-09-21 19:31:48 UTC+3.99 LTC47.976114 LTC$2,233 @ $46.54
12814852017-09-21 19:18:39 UTC+2.99 LTC43.986114 LTC$2,047 @ $46.54
12814842017-09-21 19:18:02 UTC-2.73 LTC40.996114 LTC$1,908 @ $46.54
12814832017-09-21 19:07:41 UTC+0.49 LTC43.726114 LTC$2,038 @ $46.61
12814812017-09-21 19:04:02 UTC+1.883997 LTC43.236114 LTC$2,015 @ $46.61
12814792017-09-21 18:56:17 UTC-3.967303 LTC41.352117 LTC$1,927 @ $46.61
12814762017-09-21 18:51:33 UTC-0.54439 LTC45.31942 LTC$2,112 @ $46.61
12814742017-09-21 18:44:36 UTC+0.386108 LTC45.86381 LTC$2,138 @ $46.61
12814672017-09-21 18:15:58 UTC-0.400434 LTC45.477702 LTC$2,120 @ $46.61
12814662017-09-21 18:11:05 UTC0 LTC45.878136 LTC$2,138 @ $46.61
12814522017-09-21 17:44:59 UTC0 LTC45.878136 LTC$2,191 @ $47.75
12814502017-09-21 17:42:05 UTC+0.99 LTC45.878136 LTC$2,191 @ $47.75
12814412017-09-21 17:14:42 UTC+5.671889 LTC44.888136 LTC$2,143 @ $47.75
12814392017-09-21 17:02:46 UTC+23.458383 LTC39.216247 LTC$1,888 @ $48.15
12814362017-09-21 16:59:24 UTC-31.69 LTC15.757864 LTC$759 @ $48.15
12814352017-09-21 16:55:21 UTC-0.336353 LTC47.447864 LTC$2,285 @ $48.15
12814332017-09-21 16:46:44 UTC+2.460238 LTC47.784217 LTC$2,301 @ $48.15
12814292017-09-21 16:32:36 UTC-2.000012 LTC45.323979 LTC$2,182 @ $48.15
12814282017-09-21 16:19:22 UTC+9.989624 LTC47.323991 LTC$2,279 @ $48.15
12814262017-09-21 16:13:17 UTC-9.99 LTC37.334367 LTC$1,798 @ $48.15
12814202017-09-21 15:59:35 UTC+0.500012 LTC47.324367 LTC$2,295 @ $48.49
12814192017-09-21 15:53:16 UTC+1.690376 LTC46.824355 LTC$2,270 @ $48.49
12814172017-09-21 15:47:51 UTC-1.725669 LTC45.133979 LTC$2,188 @ $48.49
12814102017-09-21 15:31:30 UTC+0.49 LTC46.859648 LTC$2,272 @ $48.49
12814002017-09-21 15:09:00 UTC-0.367594 LTC46.369648 LTC$2,306 @ $49.72
12813962017-09-21 14:59:41 UTC+1.496094 LTC46.737242 LTC$2,324 @ $49.72
12813942017-09-21 14:51:20 UTC+14.499916 LTC45.241148 LTC$2,250 @ $49.72
12813932017-09-21 14:46:28 UTC-66.8106 LTC30.741232 LTC$1,529 @ $49.72
12813922017-09-21 14:44:09 UTC-12.397218 LTC97.551832 LTC$4,851 @ $49.72
12813912017-09-21 14:44:07 UTC+77.7906 LTC109.94905 LTC$5,467 @ $49.72
12813872017-09-21 14:30:25 UTC+2.190346 LTC32.15845 LTC$1,599 @ $49.72
12813852017-09-21 14:25:27 UTC-1.09 LTC29.968104 LTC$1,490 @ $49.72
12813842017-09-21 14:22:35 UTC+0.530802 LTC31.058104 LTC$1,544 @ $49.72
12813792017-09-21 13:54:04 UTC+16.490084 LTC30.527302 LTC$1,575 @ $51.61
12813762017-09-21 13:51:15 UTC+1.04 LTC14.037218 LTC$724 @ $51.61
12813752017-09-21 13:48:43 UTC-1.91 LTC12.997218 LTC$671 @ $51.61
12813722017-09-21 13:40:11 UTC+0.063831 LTC14.907218 LTC$769 @ $51.61
12813662017-09-21 13:25:06 UTC+1.916705 LTC14.843387 LTC$766 @ $51.61
12813562017-09-21 12:55:06 UTC-2.026947 LTC12.926682 LTC$672 @ $51.99
12813472017-09-21 12:36:40 UTC+0.9559 LTC14.953629 LTC$777 @ $51.99
12813432017-09-21 12:30:15 UTC+1.088242 LTC13.997729 LTC$728 @ $51.99
12813362017-09-21 12:18:15 UTC+0.49 LTC12.909487 LTC$671 @ $51.99
12813302017-09-21 12:06:51 UTC+5.393525 LTC12.419487 LTC$648 @ $52.14
12813282017-09-21 12:05:50 UTC-1.434185 LTC7.025962 LTC$366 @ $52.14
12813252017-09-21 11:52:10 UTC-3.99 LTC8.460147 LTC$441 @ $52.14
12813232017-09-21 11:44:40 UTC+0.99 LTC12.450147 LTC$649 @ $52.14
12813192017-09-21 11:38:07 UTC+0.606165 LTC11.460147 LTC$598 @ $52.14
12813152017-09-21 11:09:26 UTC-9.49 LTC10.853982 LTC$566 @ $52.14
12813142017-09-21 11:08:04 UTC+5.443871 LTC20.343982 LTC$1,066 @ $52.42
12813102017-09-21 11:00:20 UTC+3.99 LTC14.900111 LTC$781 @ $52.42
12812992017-09-21 10:26:50 UTC-0.067799 LTC10.910111 LTC$572 @ $52.42
12812942017-09-21 10:12:58 UTC+9.49 LTC10.97791 LTC$575 @ $52.42
12812912017-09-21 10:10:38 UTC-9.509829 LTC1.48791 LTC$78 @ $52.42
12812732017-09-21 09:31:52 UTC-0.1 LTC10.997739 LTC$566 @ $51.46
12812702017-09-21 09:21:10 UTC+5.519829 LTC11.097739 LTC$571 @ $51.46
12812682017-09-21 09:17:33 UTC+1.09791 LTC5.57791 LTC$287 @ $51.46
12812672017-09-21 09:16:23 UTC-0.653993 LTC4.48 LTC$231 @ $51.46
12812632017-09-21 09:07:07 UTC+0.49 LTC5.133993 LTC$264 @ $51.46
12812612017-09-21 09:05:29 UTC-0.49 LTC4.643993 LTC$238 @ $51.2
12812602017-09-21 09:03:50 UTC+1.406897 LTC5.133993 LTC$263 @ $51.2
12812562017-09-21 08:47:07 UTC+0.653993 LTC3.727096 LTC$191 @ $51.2
12812512017-09-21 08:30:53 UTC+1.093142 LTC3.073103 LTC$157 @ $51.2
12812502017-09-21 08:29:41 UTC-11.555766 LTC1.979961 LTC$101 @ $51.2
12812482017-09-21 08:21:26 UTC+1.489961 LTC13.535727 LTC$693 @ $51.2
12812302017-09-21 07:47:13 UTC0 LTC12.045766 LTC$620 @ $51.45
12812162017-09-21 07:24:34 UTC+11.055766 LTC12.045766 LTC$620 @ $51.45
12812102017-09-21 07:17:19 UTC-0.959204 LTC0.99 LTC$51 @ $51.45
12812032017-09-21 06:52:12 UTC-6.806727 LTC1.949204 LTC$100 @ $51.56
12812012017-09-21 06:45:00 UTC-5.604754 LTC8.755931 LTC$451 @ $51.56
12811972017-09-21 06:32:01 UTC+5.983958 LTC14.360685 LTC$740 @ $51.56
12811962017-09-21 06:28:14 UTC+8.376727 LTC8.376727 LTC$432 @ $51.56
12811932017-09-21 06:26:20 UTC-68.057432 LTC0 LTC$0 @ $51.56
12811662017-09-21 05:26:59 UTC-21.182943 LTC68.057432 LTC$3,503 @ $51.47
12811612017-09-21 05:05:24 UTC+1.112125 LTC89.240375 LTC$4,569 @ $51.2
12810082017-09-21 00:05:14 UTC-61.053212 LTC88.12825 LTC$4,489 @ $50.94
12810072017-09-21 00:03:01 UTC+66.455307 LTC149.181462 LTC$7,599 @ $50.94
12809602017-09-20 22:22:17 UTC-1.168046 LTC82.726155 LTC$4,342 @ $52.48
12809562017-09-20 22:13:37 UTC+1.073795 LTC83.894201 LTC$4,403 @ $52.48
12809542017-09-20 22:10:32 UTC-0.99 LTC82.820406 LTC$4,347 @ $52.48
12809512017-09-20 22:05:37 UTC+7.587666 LTC83.810406 LTC$4,399 @ $52.48
12809302017-09-20 21:25:00 UTC-0.013937 LTC76.22274 LTC$4,036 @ $52.96
12809282017-09-20 21:21:39 UTC+0.034346 LTC76.236677 LTC$4,037 @ $52.96
12809132017-09-20 20:47:07 UTC-5.399992 LTC76.202331 LTC$4,040 @ $53.01
12809122017-09-20 20:46:48 UTC-3.742904 LTC81.602323 LTC$4,326 @ $53.01
12809112017-09-20 20:44:01 UTC-2.564147 LTC85.345227 LTC$4,524 @ $53.01
12809012017-09-20 20:20:37 UTC+1.49 LTC87.909374 LTC$4,660 @ $53.01
12808962017-09-20 20:07:49 UTC+1.074147 LTC86.419374 LTC$4,586 @ $53.07
12808942017-09-20 20:02:36 UTC-0.56379 LTC85.345227 LTC$4,529 @ $53.07
12808872017-09-20 19:41:34 UTC+3.224013 LTC85.909017 LTC$4,559 @ $53.07
12808832017-09-20 19:34:41 UTC+0.027987 LTC82.685004 LTC$4,388 @ $53.07
12808812017-09-20 19:27:36 UTC+0.99 LTC82.657017 LTC$4,387 @ $53.07
12808782017-09-20 19:24:56 UTC+7.502129 LTC81.667017 LTC$4,334 @ $53.07
12808772017-09-20 19:23:33 UTC-10.881846 LTC74.164888 LTC$3,936 @ $53.07
12808752017-09-20 19:18:54 UTC+9.336841 LTC85.046734 LTC$4,513 @ $53.07
12808742017-09-20 19:15:35 UTC-6.853333 LTC75.709893 LTC$4,018 @ $53.07
12808682017-09-20 19:08:18 UTC-0.407462 LTC82.563226 LTC$4,382 @ $53.07
12808652017-09-20 19:03:00 UTC+5.001 LTC82.970688 LTC$4,423 @ $53.3
12808622017-09-20 18:53:11 UTC-3.29 LTC77.969688 LTC$4,156 @ $53.3
12808592017-09-20 18:50:31 UTC0 LTC81.259688 LTC$4,331 @ $53.3
12808252017-09-20 17:58:39 UTC+0.3 LTC81.259688 LTC$4,342 @ $53.43
12807952017-09-20 16:45:16 UTC+0.572325 LTC80.959688 LTC$4,342 @ $53.63
12807822017-09-20 16:19:27 UTC-0.572325 LTC80.387363 LTC$4,311 @ $53.63
12807702017-09-20 15:59:35 UTC+0.599 LTC80.959688 LTC$4,332 @ $53.51
12807622017-09-20 15:35:39 UTC0 LTC80.360688 LTC$4,300 @ $53.51
12807602017-09-20 15:30:33 UTC+0.99 LTC80.360688 LTC$4,300 @ $53.51
12807592017-09-20 15:30:09 UTC-1.385284 LTC79.370688 LTC$4,247 @ $53.51
12807462017-09-20 15:08:01 UTC-4.400548 LTC80.755972 LTC$4,330 @ $53.62
12807452017-09-20 15:07:42 UTC-0.773453 LTC85.15652 LTC$4,566 @ $53.62
12807362017-09-20 14:46:25 UTC+1.385284 LTC85.929973 LTC$4,607 @ $53.62
12807322017-09-20 14:39:43 UTC-1.5 LTC84.544689 LTC$4,533 @ $53.62
12807192017-09-20 14:20:50 UTC+0.821132 LTC86.044689 LTC$4,613 @ $53.62
12807082017-09-20 13:58:50 UTC-0.236069 LTC85.223557 LTC$4,603 @ $54.01
12807022017-09-20 13:44:07 UTC+1.99 LTC85.459626 LTC$4,615 @ $54.01
12807012017-09-20 13:37:13 UTC-1.415992 LTC83.469626 LTC$4,508 @ $54.01
12806742017-09-20 12:24:25 UTC+1.737435 LTC84.885618 LTC$4,503 @ $53.04
12806562017-09-20 11:51:35 UTC+9.380548 LTC83.148183 LTC$4,392 @ $52.82
12806552017-09-20 11:47:16 UTC-11.39333 LTC73.767635 LTC$3,897 @ $52.82
12806532017-09-20 11:43:56 UTC-0.320673 LTC85.160965 LTC$4,498 @ $52.82
12806492017-09-20 11:32:25 UTC+10.49 LTC85.481638 LTC$4,515 @ $52.82
12806472017-09-20 11:23:39 UTC-6.171911 LTC74.991638 LTC$3,961 @ $52.82
12806372017-09-20 10:57:36 UTC-0.075856 LTC81.163549 LTC$4,265 @ $52.54
12806302017-09-20 10:33:21 UTC-0.99 LTC81.239405 LTC$4,269 @ $52.54
12806192017-09-20 10:01:40 UTC+2.165488 LTC82.229405 LTC$4,321 @ $52.54
12806172017-09-20 09:54:40 UTC-2.157627 LTC80.063917 LTC$4,205 @ $52.51
12806132017-09-20 09:51:54 UTC+2.211535 LTC82.221544 LTC$4,318 @ $52.51
12806082017-09-20 09:44:40 UTC-3.030956 LTC80.010009 LTC$4,202 @ $52.51
12806042017-09-20 09:37:36 UTC+0.065015 LTC83.040965 LTC$4,361 @ $52.51
12805982017-09-20 09:25:43 UTC+15.819322 LTC82.97595 LTC$4,357 @ $52.51
12805962017-09-20 09:23:25 UTC-7.55843 LTC67.156628 LTC$3,527 @ $52.51
12805922017-09-20 09:06:48 UTC+0.99 LTC74.715058 LTC$3,924 @ $52.51
12805892017-09-20 08:57:50 UTC+2.139395 LTC73.725058 LTC$3,898 @ $52.87
12805842017-09-20 08:45:19 UTC-1.215015 LTC71.585663 LTC$3,785 @ $52.87
12805752017-09-20 08:20:18 UTC-9.190357 LTC72.800678 LTC$3,849 @ $52.87
12805732017-09-20 08:09:09 UTC+2.89 LTC81.991035 LTC$4,385 @ $53.48
12805722017-09-20 08:03:26 UTC-1.99 LTC79.101035 LTC$4,231 @ $53.48
12805482017-09-20 07:19:08 UTC+1.49 LTC81.091035 LTC$4,337 @ $53.48
12805462017-09-20 07:11:41 UTC+1.99 LTC79.601035 LTC$4,257 @ $53.48
12805442017-09-20 07:07:18 UTC-5.424995 LTC77.611035 LTC$4,151 @ $53.48
12805432017-09-20 07:05:50 UTC+5.419035 LTC83.03603 LTC$4,441 @ $53.48
12805342017-09-20 06:49:42 UTC-7.589891 LTC77.616995 LTC$4,114 @ $53
12805312017-09-20 06:44:27 UTC-2.840455 LTC85.206886 LTC$4,516 @ $53
12805272017-09-20 06:38:08 UTC+5.424995 LTC88.047341 LTC$4,667 @ $53
12805262017-09-20 06:36:22 UTC-6.1208 LTC82.622346 LTC$4,379 @ $53
12805242017-09-20 06:31:50 UTC+2.150455 LTC88.743146 LTC$4,704 @ $53
12805232017-09-20 06:31:07 UTC+0.87947 LTC86.592691 LTC$4,590 @ $53
12805102017-09-20 05:51:16 UTC-0.3 LTC85.713221 LTC$4,510 @ $52.62
12805092017-09-20 05:47:12 UTC+2.730417 LTC86.013221 LTC$4,526 @ $52.62
12805082017-09-20 05:45:24 UTC-7.510194 LTC83.282804 LTC$4,382 @ $52.62
12805042017-09-20 05:40:54 UTC+1.99 LTC90.792998 LTC$4,778 @ $52.62
12805032017-09-20 05:37:40 UTC-1.99 LTC88.802998 LTC$4,673 @ $52.62
12804902017-09-20 05:16:22 UTC-0.157898 LTC90.792998 LTC$4,778 @ $52.62
12804832017-09-20 05:01:21 UTC+0.99 LTC90.950896 LTC$4,711 @ $51.79
12804732017-09-20 04:16:10 UTC-1.49 LTC89.960896 LTC$4,659 @ $51.79
12804192017-09-20 01:48:25 UTC+0.058437 LTC91.450896 LTC$4,828 @ $52.79
12803722017-09-19 23:35:09 UTC+1.099461 LTC91.392459 LTC$4,853 @ $53.1
12803612017-09-19 23:04:41 UTC-0.299143 LTC90.292998 LTC$4,833 @ $53.52
12803492017-09-19 22:37:16 UTC+0.69 LTC90.592141 LTC$4,849 @ $53.52
12803442017-09-19 22:26:35 UTC+1.398571 LTC89.902141 LTC$4,812 @ $53.52
12803422017-09-19 22:16:49 UTC+1.49 LTC88.50357 LTC$4,737 @ $53.52
12803402017-09-19 22:14:06 UTC-0.390857 LTC87.01357 LTC$4,657 @ $53.52
12803332017-09-19 21:58:08 UTC-0.050148 LTC87.404427 LTC$4,639 @ $53.08
12803312017-09-19 21:46:37 UTC+0.99 LTC87.454575 LTC$4,642 @ $53.08
12803292017-09-19 21:43:38 UTC-0.49 LTC86.464575 LTC$4,589 @ $53.08
12803192017-09-19 21:19:21 UTC-0.5 LTC86.954575 LTC$4,615 @ $53.08
12803132017-09-19 21:07:39 UTC+0.02696 LTC87.454575 LTC$4,642 @ $53.08
12803022017-09-19 20:51:31 UTC-0.42696 LTC87.427615 LTC$4,670 @ $53.41
12802982017-09-19 20:39:18 UTC-21.541008 LTC87.854575 LTC$4,692 @ $53.41
12802972017-09-19 20:39:11 UTC+21.595552 LTC109.395583 LTC$5,843 @ $53.41
12802902017-09-19 20:24:41 UTC+1.99 LTC87.800031 LTC$4,690 @ $53.41
12802872017-09-19 20:20:55 UTC-2.196545 LTC85.810031 LTC$4,583 @ $53.41
12802852017-09-19 20:09:30 UTC+0.754499 LTC88.006576 LTC$4,701 @ $53.41
12802832017-09-19 20:04:37 UTC+1.39 LTC87.252077 LTC$4,622 @ $52.97
12802782017-09-19 19:48:45 UTC+0.45 LTC85.862077 LTC$4,548 @ $52.97
12802762017-09-19 19:43:45 UTC-0.99 LTC85.412077 LTC$4,524 @ $52.97
12802752017-09-19 19:36:48 UTC+0.49 LTC86.402077 LTC$4,577 @ $52.97
12802742017-09-19 19:34:46 UTC+2.591429 LTC85.912077 LTC$4,551 @ $52.97
12802732017-09-19 19:32:54 UTC-1.647818 LTC83.320648 LTC$4,414 @ $52.97
12802672017-09-19 19:15:40 UTC-4.99 LTC84.968466 LTC$4,501 @ $52.97
12802662017-09-19 19:14:46 UTC+5.510198 LTC89.958466 LTC$4,765 @ $52.97
12802562017-09-19 18:47:12 UTC-1.539331 LTC84.448268 LTC$4,506 @ $53.36
12802552017-09-19 18:39:30 UTC+0.99 LTC85.987599 LTC$4,588 @ $53.36
12802512017-09-19 18:35:14 UTC-20.178467 LTC84.997599 LTC$4,536 @ $53.36
12802502017-09-19 18:34:47 UTC+20.069331 LTC105.176066 LTC$5,612 @ $53.36
12802492017-09-19 18:34:36 UTC-1.99 LTC85.106735 LTC$4,541 @ $53.36
12802412017-09-19 18:09:04 UTC+0.017739 LTC87.096735 LTC$4,648 @ $53.36
12802382017-09-19 18:05:15 UTC+1.99 LTC87.078996 LTC$4,757 @ $54.63
12802362017-09-19 18:00:28 UTC+1.99 LTC85.088996 LTC$4,649 @ $54.63
12802352017-09-19 17:59:20 UTC-0.15 LTC83.098996 LTC$4,540 @ $54.63
12802242017-09-19 17:28:35 UTC+19.165805 LTC83.248996 LTC$4,548 @ $54.63
12802232017-09-19 17:19:13 UTC+0.667035 LTC64.083191 LTC$3,501 @ $54.63
12802142017-09-19 16:43:38 UTC+2.036688 LTC63.416156 LTC$3,501 @ $55.21
12802062017-09-19 16:22:34 UTC-0.672182 LTC61.379468 LTC$3,389 @ $55.21
12802012017-09-19 16:05:15 UTC0 LTC62.05165 LTC$3,403 @ $54.85
12802002017-09-19 16:01:45 UTC+9.322247 LTC62.05165 LTC$3,403 @ $54.85
12801992017-09-19 16:00:47 UTC+3.43173 LTC52.729403 LTC$2,892 @ $54.85
12801962017-09-19 15:59:11 UTC-2.1 LTC49.297673 LTC$2,704 @ $54.85
12801932017-09-19 15:45:42 UTC+0.99 LTC51.397673 LTC$2,819 @ $54.85
12801872017-09-19 15:25:17 UTC-10.327763 LTC50.407673 LTC$2,765 @ $54.85
12801842017-09-19 15:20:29 UTC+1.073363 LTC60.735436 LTC$3,331 @ $54.85
12801782017-09-19 15:05:00 UTC+5.99 LTC59.662073 LTC$3,259 @ $54.62
12801762017-09-19 15:01:34 UTC-1.035454 LTC53.672073 LTC$2,932 @ $54.62
12801722017-09-19 14:54:31 UTC+1.026637 LTC54.707527 LTC$2,988 @ $54.62
12801682017-09-19 14:52:20 UTC-2.619103 LTC53.68089 LTC$2,932 @ $54.62
12801642017-09-19 14:46:02 UTC-0.5 LTC56.299993 LTC$3,075 @ $54.62
12801612017-09-19 14:37:53 UTC+30.374245 LTC56.799993 LTC$3,103 @ $54.62
12801602017-09-19 14:31:49 UTC-0.489347 LTC26.425748 LTC$1,443 @ $54.62
12801572017-09-19 14:26:28 UTC-0.23465 LTC26.915095 LTC$1,470 @ $54.62
12801482017-09-19 13:51:08 UTC0 LTC27.149745 LTC$1,486 @ $54.73
12801442017-09-19 13:40:51 UTC-2.777173 LTC27.149745 LTC$1,486 @ $54.73
12801412017-09-19 13:30:00 UTC-1.503886 LTC29.926918 LTC$1,638 @ $54.73
12801342017-09-19 13:17:56 UTC+0.055893 LTC31.430804 LTC$1,720 @ $54.73
12801332017-09-19 13:13:03 UTC-0.497808 LTC31.374911 LTC$1,717 @ $54.73
12801322017-09-19 13:12:15 UTC+0.489347 LTC31.872719 LTC$1,744 @ $54.73
12801242017-09-19 12:47:45 UTC+0.497808 LTC31.383372 LTC$1,717 @ $54.7
12801192017-09-19 12:39:47 UTC-1.154532 LTC30.885564 LTC$1,690 @ $54.7
12801152017-09-19 12:27:33 UTC+3.483886 LTC32.040096 LTC$1,753 @ $54.7
12801132017-09-19 12:23:31 UTC-1.711228 LTC28.55621 LTC$1,562 @ $54.7
12801112017-09-19 12:18:14 UTC+1.99 LTC30.267438 LTC$1,656 @ $54.7
12801102017-09-19 12:15:14 UTC+13.819709 LTC28.277438 LTC$1,547 @ $54.7
12801042017-09-19 11:54:23 UTC-11.3348 LTC14.457729 LTC$804 @ $55.63
12801012017-09-19 11:45:56 UTC+7.322529 LTC25.792529 LTC$1,435 @ $55.63
12800982017-09-19 11:43:43 UTC-7.953659 LTC18.47 LTC$1,027 @ $55.63
12800902017-09-19 11:08:54 UTC+0.003659 LTC26.423659 LTC$1,446 @ $54.71
12800852017-09-19 10:57:38 UTC-0.006301 LTC26.42 LTC$1,445 @ $54.71
12800822017-09-19 10:38:50 UTC-2.089007 LTC26.426301 LTC$1,446 @ $54.71
12800812017-09-19 10:36:32 UTC+2.98 LTC28.515308 LTC$1,560 @ $54.71
12800772017-09-19 10:30:55 UTC+0.707503 LTC25.535308 LTC$1,397 @ $54.71
12800742017-09-19 10:23:35 UTC-0.626698 LTC24.827805 LTC$1,358 @ $54.71
12800652017-09-19 10:09:17 UTC-0.263302 LTC25.454503 LTC$1,393 @ $54.71
12800592017-09-19 09:48:27 UTC+8.979007 LTC25.717805 LTC$1,386 @ $53.88
12800572017-09-19 09:38:25 UTC+5.325063 LTC16.738798 LTC$902 @ $53.88
12800532017-09-19 09:28:25 UTC-3.96 LTC11.413735 LTC$615 @ $53.88
12800442017-09-19 09:03:37 UTC-3.827956 LTC15.373735 LTC$824 @ $53.61
12800432017-09-19 08:57:15 UTC-10.870246 LTC19.201691 LTC$1,029 @ $53.61
12800392017-09-19 08:51:39 UTC+0.49 LTC30.071937 LTC$1,612 @ $53.61
12800352017-09-19 08:47:38 UTC-3.590064 LTC29.581937 LTC$1,586 @ $53.61
12800342017-09-19 08:43:51 UTC+0.512246 LTC33.172001 LTC$1,778 @ $53.61
12800332017-09-19 08:42:46 UTC+1.470875 LTC32.659755 LTC$1,751 @ $53.61
12800262017-09-19 08:27:21 UTC-2.460875 LTC31.18888 LTC$1,672 @ $53.61
12800232017-09-19 08:19:11 UTC+4.300295 LTC33.649755 LTC$1,804 @ $53.61
12800222017-09-19 08:17:37 UTC-3.99 LTC29.34946 LTC$1,574 @ $53.61
12800182017-09-19 08:10:21 UTC+0.99 LTC33.33946 LTC$1,787 @ $53.61
12800172017-09-19 08:08:58 UTC-0.99 LTC32.34946 LTC$1,734 @ $53.61
12800072017-09-19 07:40:47 UTC+4.057705 LTC33.33946 LTC$1,774 @ $53.21
12800052017-09-19 07:30:44 UTC-9.268309 LTC29.281755 LTC$1,558 @ $53.21
12800032017-09-19 07:25:49 UTC+2.99 LTC38.550064 LTC$2,051 @ $53.21
12800022017-09-19 07:20:11 UTC-4.298859 LTC35.560064 LTC$1,892 @ $53.21
12800012017-09-19 07:13:28 UTC-3.167788 LTC39.858923 LTC$2,121 @ $53.21
12799962017-09-19 07:04:27 UTC+33.881661 LTC43.026711 LTC$2,286 @ $53.13
12799932017-09-19 06:55:30 UTC+7.157788 LTC9.14505 LTC$486 @ $53.13
12799922017-09-19 06:54:29 UTC-16.372281 LTC1.987262 LTC$106 @ $53.13
12799892017-09-19 06:52:03 UTC+1.987262 LTC18.359543 LTC$975 @ $53.13
12799862017-09-19 06:41:02 UTC+6.39892 LTC16.372281 LTC$870 @ $53.13
12799852017-09-19 06:37:34 UTC+7.968987 LTC9.973361 LTC$530 @ $53.13
12799612017-09-19 05:47:25 UTC+2.004374 LTC2.004374 LTC$107 @ $53.37
12799272017-09-19 04:07:19 UTC-5.47 LTC0 LTC$0 @ $52.98
12799182017-09-19 03:47:29 UTC+0.99 LTC5.47 LTC$296 @ $54.13
12798482017-09-19 00:36:27 UTC+1.49 LTC4.48 LTC$248 @ $55.29
12798462017-09-19 00:29:44 UTC-1.99 LTC2.99 LTC$165 @ $55.29
12798382017-09-19 00:17:53 UTC+2.99 LTC4.98 LTC$275 @ $55.29
12798252017-09-18 23:56:44 UTC+1.99 LTC1.99 LTC$112 @ $56.34
12798232017-09-18 23:50:38 UTC-0.985098 LTC0 LTC$0 @ $56.34
12798062017-09-18 23:04:43 UTC-29.004902 LTC0.985098 LTC$55 @ $56.26
12798042017-09-18 23:00:23 UTC-22.62685 LTC29.99 LTC$1,687 @ $56.26
12798022017-09-18 22:56:03 UTC-12.74 LTC52.61685 LTC$2,960 @ $56.26
12798002017-09-18 22:54:38 UTC-15.223955 LTC65.35685 LTC$3,677 @ $56.26
12797982017-09-18 22:51:59 UTC-0.037162 LTC80.580805 LTC$4,533 @ $56.26
12797932017-09-18 22:40:25 UTC-1.489519 LTC80.617967 LTC$4,535 @ $56.26
12797902017-09-18 22:36:47 UTC-20.857665 LTC82.107486 LTC$4,619 @ $56.26
12797832017-09-18 22:25:37 UTC+0.009519 LTC102.965151 LTC$5,792 @ $56.26
12797822017-09-18 22:24:04 UTC+0.69 LTC102.955632 LTC$5,792 @ $56.26
12797772017-09-18 22:06:11 UTC+2.027162 LTC102.265632 LTC$5,763 @ $56.35
12797742017-09-18 22:03:45 UTC-4.99 LTC100.23847 LTC$5,648 @ $56.35
12797732017-09-18 21:54:32 UTC+0.99 LTC105.22847 LTC$5,930 @ $56.35
12797722017-09-18 21:53:02 UTC-0.02 LTC104.23847 LTC$5,874 @ $56.35
12797642017-09-18 21:37:45 UTC+0.035849 LTC104.25847 LTC$5,875 @ $56.35
12797622017-09-18 21:35:15 UTC+0.51 LTC104.222621 LTC$5,873 @ $56.35
12797612017-09-18 21:32:04 UTC-0.03147 LTC103.712621 LTC$5,844 @ $56.35
12797602017-09-18 21:30:30 UTC-2 LTC103.744091 LTC$5,846 @ $56.35
12797592017-09-18 21:23:43 UTC-1.99 LTC105.744091 LTC$5,959 @ $56.35
12797582017-09-18 21:19:15 UTC+4.49 LTC107.734091 LTC$6,071 @ $56.35
12797442017-09-18 20:58:18 UTC-0.45853 LTC103.244091 LTC$5,782 @ $56
12797382017-09-18 20:49:25 UTC+1.99 LTC103.702621 LTC$5,807 @ $56
12797202017-09-18 20:26:14 UTC-0.934899 LTC101.712621 LTC$5,696 @ $56
12797152017-09-18 20:11:59 UTC+1.305467 LTC102.64752 LTC$5,748 @ $56
12797072017-09-18 20:00:34 UTC+6.99 LTC101.342053 LTC$5,617 @ $55.43
12797052017-09-18 19:59:25 UTC-4.010001 LTC94.352053 LTC$5,230 @ $55.43
12797042017-09-18 19:55:19 UTC-4.137933 LTC98.362054 LTC$5,452 @ $55.43
12796932017-09-18 19:37:56 UTC+6.158854 LTC102.499987 LTC$5,681 @ $55.43
12796882017-09-18 19:29:19 UTC+0.501216 LTC96.341133 LTC$5,340 @ $55.43
12796862017-09-18 19:20:13 UTC+1.99 LTC95.839917 LTC$5,312 @ $55.43
12796842017-09-18 19:17:23 UTC-1.99 LTC93.849917 LTC$5,202 @ $55.43
12796802017-09-18 19:11:42 UTC-20.028715 LTC95.839917 LTC$5,312 @ $55.43
12796792017-09-18 19:08:34 UTC+29.901817 LTC115.868632 LTC$6,422 @ $55.43
12796742017-09-18 18:58:55 UTC-0.106877 LTC85.966815 LTC$4,780 @ $55.61
12796632017-09-18 18:45:15 UTC-0.519473 LTC86.073692 LTC$4,786 @ $55.61
12796472017-09-18 18:13:14 UTC-1.969982 LTC86.593165 LTC$4,815 @ $55.61
12796462017-09-18 18:05:17 UTC+1.99 LTC88.563147 LTC$4,959 @ $56
12796322017-09-18 17:25:38 UTC-0.528303 LTC86.573147 LTC$4,848 @ $56
12796302017-09-18 17:16:58 UTC+0.49215 LTC87.10145 LTC$4,877 @ $56
12796242017-09-18 17:00:52 UTC0 LTC86.6093 LTC$4,794 @ $55.35
12796212017-09-18 16:49:51 UTC+0.294405 LTC86.6093 LTC$4,794 @ $55.35
12796182017-09-18 16:40:17 UTC+0.029212 LTC86.314895 LTC$4,777 @ $55.35
12796152017-09-18 16:31:10 UTC+0.99 LTC86.285683 LTC$4,776 @ $55.35
12796132017-09-18 16:25:24 UTC-1.99 LTC85.295683 LTC$4,721 @ $55.35
12796122017-09-18 16:24:03 UTC+1.49 LTC87.285683 LTC$4,831 @ $55.35
12796112017-09-18 16:15:54 UTC+1.973021 LTC85.795683 LTC$4,749 @ $55.35
12796082017-09-18 16:13:28 UTC-0.99 LTC83.822662 LTC$4,639 @ $55.35
12795992017-09-18 15:47:06 UTC+2.683119 LTC84.812662 LTC$4,721 @ $55.66
12795962017-09-18 15:40:28 UTC+1.67285 LTC82.129543 LTC$4,571 @ $55.66
12795952017-09-18 15:39:01 UTC-0.052212 LTC80.456693 LTC$4,478 @ $55.66
12795942017-09-18 15:34:35 UTC+13.203593 LTC80.508905 LTC$4,481 @ $55.66
12795912017-09-18 15:24:12 UTC-13.239859 LTC67.305312 LTC$3,746 @ $55.66
12795862017-09-18 15:09:35 UTC+3.87511 LTC80.545171 LTC$4,483 @ $55.66
12795852017-09-18 15:05:17 UTC-2.99 LTC76.670061 LTC$4,291 @ $55.97
12795802017-09-18 14:57:41 UTC-0.153692 LTC79.660061 LTC$4,459 @ $55.97
12795792017-09-18 14:54:18 UTC+0.315 LTC79.813753 LTC$4,467 @ $55.97
12795752017-09-18 14:46:18 UTC-0.99 LTC79.498753 LTC$4,449 @ $55.97
12795712017-09-18 14:38:58 UTC+3.023551 LTC80.488753 LTC$4,505 @ $55.97
12795702017-09-18 14:38:37 UTC-5.98 LTC77.465202 LTC$4,336 @ $55.97
12795682017-09-18 14:37:27 UTC+9.98 LTC83.445202 LTC$4,670 @ $55.97
12795672017-09-18 14:35:36 UTC-0.99 LTC73.465202 LTC$4,112 @ $55.97
12795662017-09-18 14:34:29 UTC+0.39 LTC74.455202 LTC$4,167 @ $55.97
12795642017-09-18 14:29:47 UTC+0.99 LTC74.065202 LTC$4,145 @ $55.97
12795632017-09-18 14:27:02 UTC+2.99 LTC73.075202 LTC$4,090 @ $55.97
12795612017-09-18 14:23:29 UTC-10.840589 LTC70.085202 LTC$3,923 @ $55.97
12795602017-09-18 14:22:24 UTC+17.478352 LTC80.925791 LTC$4,529 @ $55.97
12795582017-09-18 14:15:26 UTC-1.069425 LTC63.447439 LTC$3,551 @ $55.97
12795572017-09-18 14:12:29 UTC+0.99 LTC64.516864 LTC$3,673 @ $56.94
12795562017-09-18 14:10:02 UTC+0.99 LTC63.526864 LTC$3,617 @ $56.94
12795542017-09-18 14:03:32 UTC-34.963186 LTC62.536864 LTC$3,561 @ $56.94
12795522017-09-18 13:53:01 UTC+0.99 LTC97.50005 LTC$5,551 @ $56.94
12795512017-09-18 13:50:14 UTC+2.682931 LTC96.51005 LTC$5,495 @ $56.94
12795502017-09-18 13:44:00 UTC-3.691342 LTC93.827119 LTC$5,342 @ $56.94
12795482017-09-18 13:40:01 UTC+2.99 LTC97.518461 LTC$5,552 @ $56.94
12795452017-09-18 13:32:49 UTC+19.931611 LTC94.528461 LTC$5,382 @ $56.94
12795432017-09-18 13:31:10 UTC+58.680624 LTC74.59685 LTC$4,247 @ $56.94
12795352017-09-18 13:12:44 UTC-14.181797 LTC15.916226 LTC$906 @ $56.94
12795322017-09-18 13:05:13 UTC-1.48 LTC30.098023 LTC$1,714 @ $56.94
12795312017-09-18 13:02:06 UTC+3.936226 LTC31.578023 LTC$1,798 @ $56.94
12795252017-09-18 12:54:10 UTC+8.155442 LTC27.641797 LTC$1,574 @ $56.94
12795212017-09-18 12:47:45 UTC+1.518245 LTC19.486355 LTC$1,110 @ $56.94
12795172017-09-18 12:39:18 UTC+6.49911 LTC17.96811 LTC$1,023 @ $56.94
12795122017-09-18 12:28:14 UTC-6.549954 LTC11.469 LTC$653 @ $56.94
12795112017-09-18 12:22:20 UTC+0.99 LTC18.018954 LTC$1,026 @ $56.94
12795052017-09-18 12:16:31 UTC+9.578522 LTC17.028954 LTC$970 @ $56.94
12794862017-09-18 11:31:27 UTC-123.272028 LTC7.450432 LTC$414 @ $55.59
12794852017-09-18 11:13:59 UTC-8.257623 LTC130.72246 LTC$7,267 @ $55.59
12794272017-09-18 08:48:40 UTC+4.99 LTC138.980083 LTC$7,668 @ $55.18
12794262017-09-18 08:45:41 UTC-2.371296 LTC133.990083 LTC$7,393 @ $55.18
12794252017-09-18 08:40:41 UTC-0.653657 LTC136.361379 LTC$7,524 @ $55.18
12794222017-09-18 08:34:37 UTC-2 LTC137.015036 LTC$7,560 @ $55.18
12794212017-09-18 08:31:50 UTC+0.981418 LTC139.015036 LTC$7,670 @ $55.18
12794202017-09-18 08:29:32 UTC+2.9833 LTC138.033618 LTC$7,616 @ $55.18
12794192017-09-18 08:22:27 UTC-0.99 LTC135.050318 LTC$7,452 @ $55.18
12794172017-09-18 08:19:00 UTC+0.33 LTC136.040318 LTC$7,506 @ $55.18
12794142017-09-18 08:16:30 UTC-0.353916 LTC135.710318 LTC$7,488 @ $55.18
12794102017-09-18 08:08:18 UTC-2.030626 LTC136.064234 LTC$7,551 @ $55.5
12794082017-09-18 07:59:34 UTC+0.059756 LTC138.09486 LTC$7,664 @ $55.5
12794032017-09-18 07:45:12 UTC+5.99 LTC138.035104 LTC$7,660 @ $55.5
12794022017-09-18 07:43:10 UTC-11.372722 LTC132.045104 LTC$7,328 @ $55.5
12794012017-09-18 07:40:08 UTC-5.084013 LTC143.417826 LTC$7,959 @ $55.5
12794002017-09-18 07:37:58 UTC+2.020626 LTC148.501839 LTC$8,241 @ $55.5
12793972017-09-18 07:30:52 UTC+8.158394 LTC146.481213 LTC$8,129 @ $55.5
12793962017-09-18 07:25:55 UTC-10.291723 LTC138.322819 LTC$7,676 @ $55.5
12793942017-09-18 07:23:56 UTC+4.551823 LTC148.614542 LTC$8,247 @ $55.5
12793922017-09-18 07:15:04 UTC+1.99 LTC144.062719 LTC$7,995 @ $55.5
12793912017-09-18 07:14:30 UTC-6.3 LTC142.072719 LTC$7,884 @ $55.5
12793882017-09-18 07:08:57 UTC-0.225812 LTC148.372719 LTC$8,234 @ $55.5
12793872017-09-18 07:04:08 UTC-0.010205 LTC148.598531 LTC$8,247 @ $55.5
12793832017-09-18 06:58:34 UTC+0.11 LTC148.608736 LTC$8,270 @ $55.65
12793622017-09-18 06:23:55 UTC-0.009232 LTC148.498736 LTC$8,264 @ $55.65
12793612017-09-18 06:19:40 UTC+10.517535 LTC148.507968 LTC$8,265 @ $55.65
12793542017-09-18 05:51:26 UTC-10.680546 LTC137.990433 LTC$7,507 @ $54.4
12793532017-09-18 05:38:42 UTC+1.051627 LTC148.670979 LTC$8,088 @ $54.4
12793402017-09-18 04:55:40 UTC-2.634 LTC147.619352 LTC$7,872 @ $53.32
12792852017-09-18 02:30:29 UTC-12.287597 LTC150.253352 LTC$8,010 @ $53.31
12792842017-09-18 02:29:01 UTC+12.870546 LTC162.540949 LTC$8,665 @ $53.31
12792472017-09-18 01:09:25 UTC-4.48 LTC149.670403 LTC$7,957 @ $53.16
12792462017-09-18 01:04:48 UTC+7.624 LTC154.150403 LTC$8,075 @ $52.38
12792222017-09-17 23:56:04 UTC-0.042346 LTC146.526403 LTC$7,579 @ $51.72
12791782017-09-17 21:49:17 UTC+9.99 LTC146.568749 LTC$7,621 @ $51.99
12791772017-09-17 21:44:18 UTC+1.48 LTC136.578749 LTC$7,101 @ $51.99
12791762017-09-17 21:38:21 UTC-0.065398 LTC135.098749 LTC$7,024 @ $51.99
12791752017-09-17 21:32:02 UTC-0.49 LTC135.164147 LTC$7,028 @ $51.99
12791632017-09-17 21:12:33 UTC-0.002256 LTC135.654147 LTC$7,053 @ $51.99
12791592017-09-17 21:01:36 UTC-1.182403 LTC135.656403 LTC$7,072 @ $52.13
12791572017-09-17 20:55:41 UTC+0.11 LTC136.838806 LTC$7,134 @ $52.13
12791542017-09-17 20:49:14 UTC+3.99 LTC136.728806 LTC$7,128 @ $52.13
12791522017-09-17 20:47:45 UTC-7.640264 LTC132.738806 LTC$6,920 @ $52.13
12791472017-09-17 20:28:51 UTC+0.25 LTC140.37907 LTC$7,318 @ $52.13
12791462017-09-17 20:26:44 UTC+7.497602 LTC140.12907 LTC$7,305 @ $52.13
12791442017-09-17 20:23:28 UTC+16.362722 LTC132.631468 LTC$6,914 @ $52.13
12791412017-09-17 20:21:09 UTC-16.370035 LTC116.268746 LTC$6,061 @ $52.13
12791382017-09-17 20:17:59 UTC+2.132662 LTC132.638781 LTC$6,915 @ $52.13
12791372017-09-17 20:15:59 UTC-2.150539 LTC130.506119 LTC$6,804 @ $52.13
12791352017-09-17 20:09:39 UTC+4.99 LTC132.656658 LTC$6,916 @ $52.13
12791292017-09-17 19:53:37 UTC+1.550574 LTC127.666658 LTC$6,702 @ $52.49
12791272017-09-17 19:50:38 UTC-1.99 LTC126.116084 LTC$6,620 @ $52.49
12791212017-09-17 19:33:45 UTC+1.739998 LTC128.106084 LTC$6,725 @ $52.49
12791182017-09-17 19:26:24 UTC+1.99 LTC126.366086 LTC$6,633 @ $52.49
12791172017-09-17 19:19:09 UTC-0.25 LTC124.376086 LTC$6,529 @ $52.49
12791152017-09-17 19:14:14 UTC-0.109652 LTC124.626086 LTC$6,542 @ $52.49
12791142017-09-17 19:11:06 UTC0 LTC124.735738 LTC$6,548 @ $52.49
12791102017-09-17 19:03:37 UTC-1.089996 LTC124.735738 LTC$6,548 @ $52.49
12791092017-09-17 19:02:00 UTC+0.99 LTC125.825734 LTC$6,599 @ $52.45
12791062017-09-17 18:59:04 UTC+1.970887 LTC124.835734 LTC$6,547 @ $52.45
12790842017-09-17 18:07:37 UTC+0.314056 LTC122.864847 LTC$6,444 @ $52.45
12790792017-09-17 17:58:58 UTC0 LTC122.550791 LTC$6,454 @ $52.66
12790752017-09-17 17:49:16 UTC0 LTC122.550791 LTC$6,454 @ $52.66
12790572017-09-17 17:24:55 UTC-4 LTC122.550791 LTC$6,454 @ $52.66
12790522017-09-17 17:11:49 UTC+1.089996 LTC126.550791 LTC$6,665 @ $52.66
12790502017-09-17 17:09:46 UTC-0.99 LTC125.460795 LTC$6,607 @ $52.66
12790472017-09-17 17:03:54 UTC+9.828712 LTC126.450795 LTC$6,659 @ $52.66
12790442017-09-17 16:53:44 UTC-1 LTC116.622083 LTC$6,120 @ $52.48
12790372017-09-17 16:42:44 UTC-17 LTC117.622083 LTC$6,172 @ $52.48
12790362017-09-17 16:34:29 UTC-6.244001 LTC134.622083 LTC$7,064 @ $52.48
12790352017-09-17 16:31:48 UTC-4.608247 LTC140.866084 LTC$7,392 @ $52.48
12790292017-09-17 16:13:57 UTC+53.319423 LTC145.474331 LTC$7,634 @ $52.48
12790282017-09-17 16:09:25 UTC-51.170796 LTC92.154908 LTC$4,787 @ $51.95
12790252017-09-17 16:06:14 UTC-1.591753 LTC143.325704 LTC$7,445 @ $51.95
12790172017-09-17 15:53:12 UTC+1.635871 LTC144.917457 LTC$7,528 @ $51.95
12790162017-09-17 15:49:58 UTC-1.8 LTC143.281586 LTC$7,443 @ $51.95
12790092017-09-17 15:31:38 UTC+0.99 LTC145.081586 LTC$7,537 @ $51.95
12790082017-09-17 15:29:50 UTC+0.176358 LTC144.091586 LTC$7,485 @ $51.95
12790062017-09-17 15:25:27 UTC+20.46 LTC143.915228 LTC$7,476 @ $51.95
12790052017-09-17 15:24:53 UTC-2.130557 LTC123.455228 LTC$6,413 @ $51.95
12790042017-09-17 15:19:39 UTC+21.33 LTC125.585785 LTC$6,524 @ $51.95
12789882017-09-17 14:40:01 UTC+0.071711 LTC104.255785 LTC$5,356 @ $51.37
12789812017-09-17 14:29:09 UTC+3.326005 LTC104.184074 LTC$5,352 @ $51.37
12789802017-09-17 14:27:02 UTC+9.820557 LTC100.858069 LTC$5,181 @ $51.37
12789792017-09-17 14:21:41 UTC-8.087101 LTC91.037512 LTC$4,677 @ $51.37
12789772017-09-17 14:19:09 UTC+1 LTC99.124613 LTC$5,092 @ $51.37
12789742017-09-17 14:16:51 UTC+0.435926 LTC98.124613 LTC$5,041 @ $51.37
12789732017-09-17 14:15:40 UTC+6.99 LTC97.688687 LTC$5,018 @ $51.37
12789712017-09-17 14:12:26 UTC-8.308817 LTC90.698687 LTC$4,659 @ $51.37
12789672017-09-17 14:02:49 UTC+0.3 LTC99.007504 LTC$5,086 @ $51.37
12789632017-09-17 13:51:38 UTC-0.5 LTC98.707504 LTC$5,085 @ $51.52
12789542017-09-17 13:30:43 UTC+0.90197 LTC99.207504 LTC$5,111 @ $51.52
12789522017-09-17 13:29:51 UTC-0.334885 LTC98.305534 LTC$5,064 @ $51.52
12789502017-09-17 13:28:19 UTC-1.310623 LTC98.640419 LTC$5,082 @ $51.52
12789492017-09-17 13:24:51 UTC+2.28 LTC99.951042 LTC$5,149 @ $51.52
12789292017-09-17 12:42:39 UTC-4.99 LTC97.671042 LTC$4,947 @ $50.65
12789172017-09-17 12:21:53 UTC+2.557931 LTC102.661042 LTC$5,199 @ $50.65
12789122017-09-17 11:52:15 UTC+0.99 LTC100.103111 LTC$5,003 @ $49.98
12789082017-09-17 11:31:39 UTC-1.755429 LTC99.113111 LTC$4,954 @ $49.98
12788972017-09-17 11:15:25 UTC+0.334885 LTC100.86854 LTC$5,041 @ $49.98
12788962017-09-17 11:13:03 UTC-0.329277 LTC100.533655 LTC$5,024 @ $49.98
12788902017-09-17 10:51:53 UTC-0.957931 LTC100.862932 LTC$5,019 @ $49.76
12788882017-09-17 10:50:27 UTC+1.49 LTC101.820863 LTC$5,067 @ $49.76
12788692017-09-17 10:15:03 UTC-0.95826 LTC100.330863 LTC$4,993 @ $49.76
12788662017-09-17 10:03:17 UTC-8.070256 LTC101.289123 LTC$5,040 @ $49.76
12788642017-09-17 09:59:51 UTC+9.99 LTC109.359379 LTC$5,498 @ $50.27
12788612017-09-17 09:53:09 UTC+3.39 LTC99.369379 LTC$4,996 @ $50.27
12788602017-09-17 09:51:34 UTC-4.99 LTC95.979379 LTC$4,825 @ $50.27
12788562017-09-17 09:41:11 UTC-11.990823 LTC100.969379 LTC$5,076 @ $50.27
12788542017-09-17 09:37:37 UTC+11.468145 LTC112.960202 LTC$5,679 @ $50.27
12788502017-09-17 09:31:43 UTC+1.287537 LTC101.492057 LTC$5,102 @ $50.27
12788492017-09-17 09:29:12 UTC-0.99 LTC100.20452 LTC$5,038 @ $50.27
12788452017-09-17 09:12:44 UTC+8.070256 LTC101.19452 LTC$5,087 @ $50.27
12788422017-09-17 09:08:05 UTC+3.49 LTC93.124264 LTC$4,682 @ $50.27
12788412017-09-17 09:05:30 UTC-7.70654 LTC89.634264 LTC$4,506 @ $50.27
12788402017-09-17 09:04:09 UTC+1.000823 LTC97.340804 LTC$4,894 @ $50.27
12788372017-09-17 09:00:18 UTC-4.99 LTC96.339981 LTC$4,779 @ $49.61
12788362017-09-17 08:52:59 UTC+2.49 LTC101.329981 LTC$5,027 @ $49.61
12788352017-09-17 08:52:03 UTC-2.34189 LTC98.839981 LTC$4,903 @ $49.61
12788162017-09-17 08:13:59 UTC+0.071539 LTC101.181871 LTC$5,019 @ $49.61
12788012017-09-17 07:33:36 UTC+0.315397 LTC101.110332 LTC$4,917 @ $48.63
12787932017-09-17 07:14:15 UTC+0.204879 LTC100.794935 LTC$4,902 @ $48.63
12786632017-09-17 01:46:47 UTC+0.99 LTC100.590056 LTC$5,211 @ $51.81
12786362017-09-17 00:48:07 UTC+4.674603 LTC99.600056 LTC$5,145 @ $51.66
12786302017-09-17 00:30:10 UTC-0.18346 LTC94.925453 LTC$4,904 @ $51.66
12786282017-09-17 00:24:14 UTC-0.0516 LTC95.108913 LTC$4,913 @ $51.66
12785752017-09-16 22:34:58 UTC0 LTC95.160513 LTC$4,994 @ $52.48
12785702017-09-16 22:11:45 UTC-1.114528 LTC95.160513 LTC$4,994 @ $52.48
12785682017-09-16 22:08:26 UTC+0.427923 LTC96.275041 LTC$5,053 @ $52.48
12785652017-09-16 22:01:26 UTC+1.039336 LTC95.847118 LTC$5,030 @ $52.48
12785392017-09-16 20:54:15 UTC+0.562077 LTC94.807782 LTC$4,932 @ $52.02
12785332017-09-16 20:32:58 UTC-0.415002 LTC94.245705 LTC$4,903 @ $52.02
12785192017-09-16 20:08:16 UTC+0.99 LTC94.660707 LTC$4,938 @ $52.17
12785162017-09-16 20:06:25 UTC-0.99 LTC93.670707 LTC$4,886 @ $52.17
12785152017-09-16 20:05:18 UTC+0.865666 LTC94.660707 LTC$4,938 @ $52.17
12785132017-09-16 20:02:35 UTC-0.073 LTC93.795041 LTC$4,893 @ $52.17
12785082017-09-16 19:50:49 UTC-0.769617 LTC93.868041 LTC$4,897 @ $52.17
12785052017-09-16 19:42:38 UTC-5.278988 LTC94.637658 LTC$4,937 @ $52.17
12785012017-09-16 19:37:50 UTC-11.09 LTC99.916646 LTC$5,212 @ $52.17
12784982017-09-16 19:25:22 UTC+3.819604 LTC111.006646 LTC$5,791 @ $52.17
12784962017-09-16 19:21:49 UTC-0.230383 LTC107.187042 LTC$5,592 @ $52.17
12784872017-09-16 19:11:24 UTC+0.095559 LTC107.417425 LTC$5,643 @ $52.53
12784832017-09-16 19:01:20 UTC+3.28 LTC107.321866 LTC$5,638 @ $52.53
12784812017-09-16 18:58:57 UTC-3.694921 LTC104.041866 LTC$5,465 @ $52.53
12784752017-09-16 18:48:20 UTC+1.517326 LTC107.736787 LTC$5,659 @ $52.53
12784742017-09-16 18:47:13 UTC-0.49 LTC106.219461 LTC$5,580 @ $52.53
12784732017-09-16 18:46:17 UTC-0.863166 LTC106.709461 LTC$5,605 @ $52.53
12784682017-09-16 18:41:03 UTC-0.171812 LTC107.572627 LTC$5,651 @ $52.53
12784622017-09-16 18:27:56 UTC-0.126834 LTC107.744439 LTC$5,660 @ $52.53
12784612017-09-16 18:23:49 UTC+1.073838 LTC107.871273 LTC$5,666 @ $52.53
12784562017-09-16 18:16:15 UTC+0.32 LTC106.797435 LTC$5,610 @ $52.53
12784512017-09-16 18:05:53 UTC+0.001812 LTC106.477435 LTC$5,604 @ $52.63
12784492017-09-16 17:57:08 UTC-1 LTC106.475623 LTC$5,604 @ $52.63
12784472017-09-16 17:46:32 UTC-0.020208 LTC107.475623 LTC$5,657 @ $52.63
12784432017-09-16 17:39:36 UTC+0.01015361 LTC107.495831 LTC$5,658 @ $52.63
12784392017-09-16 17:22:16 UTC+2.188838 LTC107.48567739 LTC$5,657 @ $52.63
12784382017-09-16 17:12:20 UTC+0.323365 LTC105.29683939 LTC$5,542 @ $52.63
12784362017-09-16 17:10:15 UTC+11.09 LTC104.97347439 LTC$5,407 @ $51.51
12784342017-09-16 17:06:58 UTC-11.148049 LTC93.88347439 LTC$4,836 @ $51.51
12784112017-09-16 16:24:00 UTC-7.929715 LTC105.03152339 LTC$5,410 @ $51.51
12784062017-09-16 16:12:32 UTC+6.99530939 LTC112.96123839 LTC$5,818 @ $51.51
12784042017-09-16 15:59:50 UTC-1.132046 LTC105.965929 LTC$5,446 @ $51.39
12784032017-09-16 15:58:56 UTC-1.07979 LTC107.097975 LTC$5,504 @ $51.39
12784002017-09-16 15:54:13 UTC-18.05183 LTC108.177765 LTC$5,559 @ $51.39
12783992017-09-16 15:51:52 UTC+18.07678 LTC126.229595 LTC$6,487 @ $51.39
12783942017-09-16 15:41:07 UTC+1.07979 LTC108.152815 LTC$5,558 @ $51.39
12783922017-09-16 15:34:27 UTC+1.647144 LTC107.073025 LTC$5,503 @ $51.39
12783902017-09-16 15:27:58 UTC-0.497024 LTC105.425881 LTC$5,418 @ $51.39
12783852017-09-16 15:13:49 UTC+4.98 LTC105.922905 LTC$5,443 @ $51.39
12783842017-09-16 15:08:52 UTC-0.177984 LTC100.942905 LTC$5,196 @ $51.48
12783792017-09-16 14:57:16 UTC-0.051952 LTC101.120889 LTC$5,206 @ $51.48
12783732017-09-16 14:45:32 UTC-0.717505 LTC101.172841 LTC$5,208 @ $51.48
12783712017-09-16 14:33:53 UTC+1.051952 LTC101.890346 LTC$5,245 @ $51.48
12783692017-09-16 14:30:24 UTC-0.49 LTC100.838394 LTC$5,191 @ $51.48
12783682017-09-16 14:21:14 UTC-0.72505 LTC101.328394 LTC$5,216 @ $51.48
12783552017-09-16 13:54:49 UTC-3.738493 LTC102.053444 LTC$5,318 @ $52.11
12783542017-09-16 13:52:09 UTC-10.930297 LTC105.791937 LTC$5,513 @ $52.11
12783532017-09-16 13:50:11 UTC+6.99 LTC116.722234 LTC$6,082 @ $52.11
12783522017-09-16 13:48:08 UTC-4.47 LTC109.732234 LTC$5,718 @ $52.11
12783492017-09-16 13:32:36 UTC+6.796904 LTC114.202234 LTC$5,951 @ $52.11
12783402017-09-16 13:20:29 UTC-10.99 LTC107.40533 LTC$5,597 @ $52.11
12783332017-09-16 13:11:21 UTC+10.99 LTC118.39533 LTC$6,081 @ $51.36
12783312017-09-16 13:05:27 UTC+0.52 LTC107.40533 LTC$5,517 @ $51.36
12783262017-09-16 12:42:38 UTC+0.98 LTC106.88533 LTC$5,490 @ $51.36
12783222017-09-16 12:30:22 UTC-0.5 LTC105.90533 LTC$5,440 @ $51.36
12783212017-09-16 12:28:28 UTC-2.372726 LTC106.40533 LTC$5,465 @ $51.36
12783192017-09-16 12:22:24 UTC+0.99 LTC108.778056 LTC$5,587 @ $51.36
12783152017-09-16 12:14:12 UTC+11.940297 LTC107.788056 LTC$5,536 @ $51.36
12783142017-09-16 12:06:21 UTC-10.988617 LTC95.847759 LTC$4,923 @ $51.36
12783112017-09-16 11:58:08 UTC+8 LTC106.836376 LTC$5,558 @ $52.03
12783092017-09-16 11:53:55 UTC+5.228493 LTC98.836376 LTC$5,142 @ $52.03
12783082017-09-16 11:51:17 UTC-5.819314 LTC93.607883 LTC$4,870 @ $52.03
12783072017-09-16 11:46:51 UTC+1.48 LTC99.427197 LTC$5,173 @ $52.03
12783032017-09-16 11:38:24 UTC+1.99 LTC97.947197 LTC$5,096 @ $52.03
12783022017-09-16 11:33:28 UTC+5.036711 LTC95.957197 LTC$4,992 @ $52.03
12783012017-09-16 11:27:47 UTC+2.088563 LTC90.920486 LTC$4,730 @ $52.03
12782992017-09-16 11:17:19 UTC-1.616421 LTC88.831923 LTC$4,622 @ $52.03
12782982017-09-16 11:12:02 UTC+9.99 LTC90.448344 LTC$4,706 @ $52.03
12782972017-09-16 11:09:24 UTC-9.98 LTC80.458344 LTC$4,186 @ $52.03
12782912017-09-16 11:00:32 UTC-4.245185 LTC90.438344 LTC$4,763 @ $52.67
12782832017-09-16 10:41:23 UTC+0.113062 LTC94.683529 LTC$4,987 @ $52.67
12782792017-09-16 10:25:23 UTC+12.002395 LTC94.570467 LTC$4,981 @ $52.67
12782772017-09-16 10:09:17 UTC+10.726381 LTC82.568072 LTC$4,349 @ $52.67
12782762017-09-16 10:01:40 UTC+12.483359 LTC71.841691 LTC$3,784 @ $52.67
12782742017-09-16 09:57:29 UTC-26.34747 LTC59.358332 LTC$3,127 @ $52.69
12782732017-09-16 09:57:08 UTC+0.765 LTC85.705802 LTC$4,516 @ $52.69
12782722017-09-16 09:56:45 UTC+4.284435 LTC84.940802 LTC$4,475 @ $52.69
12782712017-09-16 09:55:29 UTC+0.743619 LTC80.656367 LTC$4,250 @ $52.69
12782702017-09-16 09:53:13 UTC+13.488617 LTC79.912748 LTC$4,210 @ $52.69
12782652017-09-16 09:48:43 UTC-13.404561 LTC66.424131 LTC$3,500 @ $52.69
12782532017-09-16 09:02:54 UTC+1.509626 LTC79.828692 LTC$4,206 @ $52.69
12782512017-09-16 08:59:34 UTC+14.298759 LTC78.319066 LTC$4,332 @ $55.31
12782502017-09-16 08:55:08 UTC-0.39 LTC64.020307 LTC$3,541 @ $55.31
12782392017-09-16 08:28:16 UTC+1.49 LTC64.410307 LTC$3,563 @ $55.31
12782372017-09-16 08:27:31 UTC+4.210229 LTC62.920307 LTC$3,480 @ $55.31
12782362017-09-16 08:25:26 UTC+1.38 LTC58.710078 LTC$3,248 @ $55.31
12782342017-09-16 08:21:39 UTC-9.913339 LTC57.330078 LTC$3,171 @ $55.31
12782332017-09-16 08:20:42 UTC+7.81254 LTC67.243417 LTC$3,720 @ $55.31
12782312017-09-16 08:16:48 UTC-4.100389 LTC59.430877 LTC$3,287 @ $55.31
12782302017-09-16 08:15:51 UTC+0.386626 LTC63.531266 LTC$3,514 @ $55.31
12782042017-09-16 07:36:13 UTC+0.49 LTC63.14464 LTC$3,512 @ $55.62
12782002017-09-16 07:30:28 UTC+3.99 LTC62.65464 LTC$3,485 @ $55.62
12781992017-09-16 07:28:57 UTC-27.369442 LTC58.66464 LTC$3,263 @ $55.62
12781972017-09-16 07:26:07 UTC+1.529675 LTC86.034082 LTC$4,785 @ $55.62
12781962017-09-16 07:23:18 UTC-0.00037 LTC84.504407 LTC$4,700 @ $55.62
12781952017-09-16 07:16:21 UTC+3.344914 LTC84.504777 LTC$4,700 @ $55.62
12781892017-09-16 07:02:42 UTC+0.964734 LTC81.159863 LTC$4,514 @ $55.62
12781862017-09-16 06:55:32 UTC-0.49 LTC80.195129 LTC$4,414 @ $55.04
12781822017-09-16 06:47:53 UTC+37.92987 LTC80.685129 LTC$4,441 @ $55.04
12781792017-09-16 06:43:38 UTC+8.447389 LTC42.755259 LTC$2,353 @ $55.04
12781752017-09-16 06:29:58 UTC-7.98 LTC34.30787 LTC$1,888 @ $55.04
12781742017-09-16 06:27:58 UTC+2.45626 LTC42.28787 LTC$2,328 @ $55.04
12781672017-09-16 06:18:54 UTC+1.980424 LTC39.83161 LTC$2,192 @ $55.04
12781652017-09-16 06:13:19 UTC0 LTC37.851186 LTC$2,083 @ $55.04
12781602017-09-16 06:08:42 UTC+3.009576 LTC37.851186 LTC$2,083 @ $55.04
12781562017-09-16 05:49:17 UTC-38.135638 LTC34.84161 LTC$1,893 @ $54.34
12781542017-09-16 05:41:56 UTC+14.188306 LTC72.977248 LTC$3,966 @ $54.34
12781452017-09-16 05:29:01 UTC+2.949675 LTC58.788942 LTC$3,195 @ $54.34
12781412017-09-16 05:24:05 UTC+14.99 LTC55.839267 LTC$3,035 @ $54.34
12781402017-09-16 05:20:41 UTC-21.259808 LTC40.849267 LTC$2,220 @ $54.34
12781372017-09-16 05:14:59 UTC+1.48 LTC62.109075 LTC$3,375 @ $54.34
12781352017-09-16 05:07:06 UTC-0.899014 LTC60.629075 LTC$3,295 @ $54.34
12781172017-09-16 04:14:00 UTC-8.99 LTC61.528089 LTC$3,402 @ $55.29
12781162017-09-16 04:13:48 UTC+1.99 LTC70.518089 LTC$3,899 @ $55.29
12781152017-09-16 04:09:50 UTC-0.082783 LTC68.528089 LTC$3,789 @ $55.29
12781072017-09-16 03:55:08 UTC+0.352591 LTC68.610872 LTC$3,693 @ $53.82
12781042017-09-16 03:43:07 UTC-0.31 LTC68.258281 LTC$3,674 @ $53.82
12780912017-09-16 03:23:31 UTC+28.288281 LTC68.568281 LTC$3,691 @ $53.82
12780632017-09-16 02:20:40 UTC-4.433952 LTC40.28 LTC$2,146 @ $53.28
12780552017-09-16 01:57:49 UTC+6.51 LTC44.713952 LTC$2,398 @ $53.62
12780462017-09-16 01:38:12 UTC-1.163041 LTC38.203952 LTC$2,048 @ $53.62
12780422017-09-16 01:34:45 UTC-0.391134 LTC39.366993 LTC$2,111 @ $53.62
12780342017-09-16 01:11:11 UTC+4.743952 LTC39.758127 LTC$2,089 @ $52.54
12780332017-09-16 01:07:00 UTC-4.806121 LTC35.014175 LTC$1,840 @ $52.54
12780282017-09-16 00:56:43 UTC+0.991134 LTC39.820296 LTC$2,092 @ $52.54
12780212017-09-16 00:44:57 UTC-10.253879 LTC38.829162 LTC$2,040 @ $52.54
12780202017-09-16 00:36:48 UTC+0.173041 LTC49.083041 LTC$2,579 @ $52.54
12780182017-09-16 00:29:56 UTC-0.1 LTC48.91 LTC$2,570 @ $52.54
12780172017-09-16 00:25:05 UTC0 LTC49.01 LTC$2,575 @ $52.54
12780092017-09-16 00:10:47 UTC+0.99 LTC49.01 LTC$2,575 @ $52.54
12780002017-09-15 23:42:02 UTC+0.99 LTC48.02 LTC$2,520 @ $52.48
12779992017-09-15 23:30:35 UTC-1.66 LTC47.03 LTC$2,468 @ $52.48
12779952017-09-15 23:21:41 UTC+20.757844 LTC48.69 LTC$2,555 @ $52.48
12779912017-09-15 23:10:53 UTC+6.99 LTC27.932156 LTC$1,466 @ $52.48
12779882017-09-15 23:07:48 UTC-6.99 LTC20.942156 LTC$1,099 @ $52.48
12779832017-09-15 23:03:03 UTC+0.42 LTC27.932156 LTC$1,466 @ $52.48
12779762017-09-15 22:45:53 UTC-0.068108 LTC27.512156 LTC$1,435 @ $52.15
12779742017-09-15 22:34:02 UTC+0.99 LTC27.580264 LTC$1,438 @ $52.15
12779732017-09-15 22:33:56 UTC-0.82483 LTC26.590264 LTC$1,387 @ $52.15
12779712017-09-15 22:25:26 UTC-36.035944 LTC27.415094 LTC$1,430 @ $52.15
12779682017-09-15 22:16:01 UTC+3.058108 LTC63.451038 LTC$3,309 @ $52.15
12779672017-09-15 22:07:37 UTC-111.809462 LTC60.39293 LTC$3,150 @ $52.15
12779642017-09-15 21:59:56 UTC+41.758477 LTC172.202392 LTC$9,238 @ $53.64
12779632017-09-15 21:55:35 UTC-49.99 LTC130.443915 LTC$6,998 @ $53.64
12779602017-09-15 21:53:20 UTC-2.179611 LTC180.433915 LTC$9,679 @ $53.64
12779562017-09-15 21:47:58 UTC+97.139801 LTC182.613526 LTC$9,796 @ $53.64
12779552017-09-15 21:42:41 UTC-1.178577 LTC85.473725 LTC$4,585 @ $53.64
12779532017-09-15 21:38:35 UTC+19.99 LTC86.652302 LTC$4,648 @ $53.64
12779502017-09-15 21:34:49 UTC+1.99 LTC66.662302 LTC$3,576 @ $53.64
12779492017-09-15 21:34:35 UTC-2.831465 LTC64.672302 LTC$3,469 @ $53.64
12779462017-09-15 21:24:41 UTC+1.360134 LTC67.503767 LTC$3,621 @ $53.64
12779452017-09-15 21:18:16 UTC+9.595577 LTC66.143633 LTC$3,548 @ $53.64
12779442017-09-15 21:14:43 UTC-9.76133 LTC56.548056 LTC$3,033 @ $53.64
12779422017-09-15 21:06:34 UTC+13.952106 LTC66.309386 LTC$3,590 @ $54.14
12779412017-09-15 21:03:56 UTC+2.6 LTC52.35728 LTC$2,835 @ $54.14
12779402017-09-15 20:58:41 UTC-4.28402 LTC49.75728 LTC$2,694 @ $54.14
12779392017-09-15 20:58:23 UTC+0.99 LTC54.0413 LTC$2,926 @ $54.14
12779352017-09-15 20:54:27 UTC-5.005867 LTC53.0513 LTC$2,872 @ $54.14
12779332017-09-15 20:44:20 UTC-9.99 LTC58.057167 LTC$3,143 @ $54.14
12779322017-09-15 20:43:11 UTC+0.126893 LTC68.047167 LTC$3,684 @ $54.14
12779282017-09-15 20:39:43 UTC+1.056949 LTC67.920274 LTC$3,677 @ $54.14
12779272017-09-15 20:38:35 UTC-8.725758 LTC66.863325 LTC$3,620 @ $54.14
12779242017-09-15 20:31:41 UTC+9.417662 LTC75.589083 LTC$4,092 @ $54.14
12779222017-09-15 20:23:39 UTC+10.944003 LTC66.171421 LTC$3,583 @ $54.14
12779192017-09-15 20:21:14 UTC-15.016879 LTC55.227418 LTC$2,990 @ $54.14
12779182017-09-15 20:20:05 UTC-0.24 LTC70.244297 LTC$3,803 @ $54.14
12779162017-09-15 20:18:11 UTC+6.45166 LTC70.484297 LTC$3,816 @ $54.14
12779152017-09-15 20:16:19 UTC-3.198836 LTC64.032637 LTC$3,467 @ $54.14
12779132017-09-15 20:10:53 UTC+1.602283 LTC67.231473 LTC$3,640 @ $54.14
12779122017-09-15 20:08:10 UTC+0.310706 LTC65.62919 LTC$3,553 @ $54.14
12779112017-09-15 20:06:57 UTC+1.00002 LTC65.318484 LTC$3,447 @ $52.77
12779092017-09-15 20:02:11 UTC-1.738397 LTC64.318464 LTC$3,394 @ $52.77
12779062017-09-15 19:55:41 UTC-14.549035 LTC66.056861 LTC$3,486 @ $52.77
12779052017-09-15 19:54:31 UTC+10.48 LTC80.605896 LTC$4,254 @ $52.77
12779042017-09-15 19:47:39 UTC+20.305807 LTC70.125896 LTC$3,701 @ $52.77
12779022017-09-15 19:42:29 UTC+0.49 LTC49.820089 LTC$2,629 @ $52.77
12779012017-09-15 19:39:28 UTC-7.298633 LTC49.330089 LTC$2,603 @ $52.77
12778992017-09-15 19:35:34 UTC+10.368496 LTC56.628722 LTC$2,989 @ $52.77
12778972017-09-15 19:33:09 UTC+9.98 LTC46.260226 LTC$2,441 @ $52.77
12778952017-09-15 19:29:16 UTC-141.226657 LTC36.280226 LTC$1,915 @ $52.77
12778932017-09-15 19:19:45 UTC+8.740388 LTC177.506883 LTC$9,368 @ $52.77
12778912017-09-15 19:17:32 UTC-8.423117 LTC168.766495 LTC$8,907 @ $52.77
12778872017-09-15 19:14:12 UTC+6.99 LTC177.189612 LTC$9,351 @ $52.77
12778862017-09-15 19:12:30 UTC-5.24228 LTC170.199612 LTC$8,982 @ $52.77
12778822017-09-15 18:59:29 UTC+1.99 LTC175.441892 LTC$9,286 @ $52.93
12778792017-09-15 18:53:04 UTC+48.791312 LTC173.451892 LTC$9,181 @ $52.93
12778782017-09-15 18:41:23 UTC-40.22833 LTC124.66058 LTC$6,598 @ $52.93
12778762017-09-15 18:33:42 UTC+0.99 LTC164.88891 LTC$8,727 @ $52.93
12778742017-09-15 18:28:54 UTC-3.969751 LTC163.89891 LTC$8,675 @ $52.93
12778722017-09-15 18:21:18 UTC-0.301841 LTC167.868661 LTC$8,885 @ $52.93
12778702017-09-15 18:17:46 UTC+0.099002 LTC168.170502 LTC$8,901 @ $52.93
12778682017-09-15 18:11:17 UTC+7.361794 LTC168.0715 LTC$8,896 @ $52.93
12778652017-09-15 18:08:35 UTC-0.009758 LTC160.709706 LTC$8,165 @ $50.81
12778642017-09-15 18:06:31 UTC-2.650563 LTC160.719464 LTC$8,166 @ $50.81
12778632017-09-15 18:01:01 UTC+2.33276 LTC163.370027 LTC$8,300 @ $50.81
12778602017-09-15 17:57:12 UTC-3.815837 LTC161.037267 LTC$8,182 @ $50.81
12778592017-09-15 17:57:05 UTC+1.347618 LTC164.853104 LTC$8,376 @ $50.81
12778562017-09-15 17:54:05 UTC+6.520414 LTC163.505486 LTC$8,307 @ $50.81
12778552017-09-15 17:47:02 UTC+104.98 LTC156.985072 LTC$7,976 @ $50.81
12778542017-09-15 17:45:33 UTC-11.234625 LTC52.005072 LTC$2,642 @ $50.81
12778462017-09-15 17:39:07 UTC+1.99 LTC63.239697 LTC$3,213 @ $50.81
12778452017-09-15 17:36:25 UTC-4.766768 LTC61.249697 LTC$3,112 @ $50.81
12778442017-09-15 17:25:13 UTC+9.49 LTC66.016465 LTC$3,354 @ $50.81
12778432017-09-15 17:21:21 UTC+11.515061 LTC56.526465 LTC$2,872 @ $50.81
12778422017-09-15 17:16:54 UTC-10.325361 LTC45.011404 LTC$2,287 @ $50.81
12778412017-09-15 17:14:51 UTC-0.910407 LTC55.336765 LTC$2,812 @ $50.81
12778382017-09-15 17:11:11 UTC+1.48 LTC56.247172 LTC$2,858 @ $50.81
12778352017-09-15 17:08:21 UTC+6.763814 LTC54.767172 LTC$2,783 @ $50.81
12778342017-09-15 17:04:31 UTC-21.327996 LTC48.003358 LTC$2,379 @ $49.56
12778332017-09-15 17:04:08 UTC-9.006819 LTC69.331354 LTC$3,436 @ $49.56
12778312017-09-15 16:58:00 UTC+4.829674 LTC78.338173 LTC$3,883 @ $49.56
12778302017-09-15 16:54:59 UTC-4.005598 LTC73.508499 LTC$3,643 @ $49.56
12778292017-09-15 16:52:56 UTC+2.090596 LTC77.514097 LTC$3,842 @ $49.56
12778262017-09-15 16:51:11 UTC+3.658432 LTC75.423501 LTC$3,738 @ $49.56
12778252017-09-15 16:46:33 UTC-6.582739 LTC71.765069 LTC$3,557 @ $49.56
12778242017-09-15 16:41:50 UTC+2.839373 LTC78.347808 LTC$3,883 @ $49.56
12778232017-09-15 16:38:18 UTC-2.47 LTC75.508435 LTC$3,743 @ $49.56
12778192017-09-15 16:30:39 UTC+8.09976 LTC77.978435 LTC$3,865 @ $49.56
12778172017-09-15 16:28:13 UTC+21.984461 LTC69.878675 LTC$3,464 @ $49.56
12778152017-09-15 16:23:38 UTC+7.33254 LTC47.894214 LTC$2,374 @ $49.56
12778132017-09-15 16:21:29 UTC+7.961516 LTC40.561674 LTC$2,010 @ $49.56
12778112017-09-15 16:17:44 UTC+24.047419 LTC32.600158 LTC$1,616 @ $49.56
12778102017-09-15 16:13:01 UTC-7.712387 LTC8.552739 LTC$424 @ $49.56
12778092017-09-15 16:08:13 UTC+5.047569 LTC16.265126 LTC$852 @ $52.39
12778082017-09-15 16:04:01 UTC-40.891481 LTC11.217557 LTC$588 @ $52.39
12778072017-09-15 15:59:07 UTC+11.48 LTC52.109038 LTC$2,730 @ $52.39
12778052017-09-15 15:55:34 UTC-10.298808 LTC40.629038 LTC$2,129 @ $52.39
12778042017-09-15 15:55:04 UTC+20.772609 LTC50.927846 LTC$2,668 @ $52.39
12778032017-09-15 15:53:56 UTC+19.846429 LTC30.155237 LTC$1,580 @ $52.39
12778002017-09-15 15:44:24 UTC-144.415042 LTC10.308808 LTC$540 @ $52.39
12777962017-09-15 15:36:47 UTC-4.947071 LTC154.72385 LTC$8,106 @ $52.39
12777942017-09-15 15:33:53 UTC-4.617605 LTC159.670921 LTC$8,365 @ $52.39
12777932017-09-15 15:33:39 UTC+115.366402 LTC164.288526 LTC$8,607 @ $52.39
12777912017-09-15 15:32:06 UTC+2.68 LTC48.922124 LTC$2,563 @ $52.39
12777892017-09-15 15:28:50 UTC+1.68 LTC46.242124 LTC$2,423 @ $52.39
12777882017-09-15 15:26:57 UTC+6.99 LTC44.562124 LTC$2,335 @ $52.39
12777862017-09-15 15:25:40 UTC-142.255681 LTC37.572124 LTC$1,968 @ $52.39
12777842017-09-15 15:21:30 UTC+12.95849 LTC179.827805 LTC$9,421 @ $52.39
12777832017-09-15 15:18:21 UTC+1.993548 LTC166.869315 LTC$8,742 @ $52.39
12777822017-09-15 15:15:30 UTC+12.916096 LTC164.875767 LTC$8,638 @ $52.39
12777782017-09-15 15:12:27 UTC+7.9801 LTC151.959671 LTC$7,961 @ $52.39
12777752017-09-15 15:10:51 UTC+127.039167 LTC143.979571 LTC$7,543 @ $52.39
12777742017-09-15 15:01:28 UTC+8.77306 LTC16.940404 LTC$888 @ $52.41
12777722017-09-15 14:58:34 UTC-4.876287 LTC8.167344 LTC$428 @ $52.41
12777702017-09-15 14:50:48 UTC+9.583631 LTC13.043631 LTC$684 @ $52.41
12777692017-09-15 14:49:08 UTC-5.52 LTC3.46 LTC$181 @ $52.41
12777642017-09-15 14:42:06 UTC-24.36294 LTC8.98 LTC$471 @ $52.41
12777632017-09-15 14:39:26 UTC-25.255421 LTC33.34294 LTC$1,748 @ $52.41
12777622017-09-15 14:38:17 UTC+27.896196 LTC58.598361 LTC$3,071 @ $52.41
12777612017-09-15 14:37:26 UTC-97.061737 LTC30.702165 LTC$1,609 @ $52.41
12777602017-09-15 14:24:14 UTC+2.164231 LTC127.763902 LTC$6,696 @ $52.41
12777582017-09-15 14:20:31 UTC+14.8817 LTC125.599671 LTC$6,583 @ $52.41
12777532017-09-15 14:13:33 UTC+10.3817 LTC110.717971 LTC$5,803 @ $52.41
12777502017-09-15 14:07:36 UTC+12.030285 LTC100.336271 LTC$5,159 @ $51.42
12777492017-09-15 14:06:59 UTC+0.89 LTC88.305986 LTC$4,540 @ $51.42
12777482017-09-15 14:06:28 UTC-5.576172 LTC87.415986 LTC$4,495 @ $51.42
12777472017-09-15 14:03:34 UTC+2.443007 LTC92.992158 LTC$4,781 @ $51.42
12777452017-09-15 14:01:17 UTC+12.745033 LTC90.549151 LTC$4,656 @ $51.42
12777442017-09-15 13:58:08 UTC+11.63111 LTC77.804118 LTC$4,001 @ $51.42
12777432017-09-15 13:56:54 UTC-29.93326554 LTC66.173008 LTC$3,402 @ $51.42
12777422017-09-15 13:54:14 UTC+15.76227854 LTC96.10627354 LTC$4,942 @ $51.42
12777392017-09-15 13:40:48 UTC+9.93 LTC80.343995 LTC$4,131 @ $51.42
12777352017-09-15 13:36:20 UTC+17.881181 LTC70.413995 LTC$3,621 @ $51.42
12777332017-09-15 13:29:35 UTC-2.487566 LTC52.532814 LTC$2,701 @ $51.42
12777322017-09-15 13:27:25 UTC-57.604897 LTC55.02038 LTC$2,829 @ $51.42
12777312017-09-15 13:13:16 UTC+1.99 LTC112.625277 LTC$5,791 @ $51.42
12777292017-09-15 13:08:59 UTC+7.428295 LTC110.635277 LTC$5,689 @ $51.42
12777272017-09-15 13:05:42 UTC+7.331256 LTC103.206982 LTC$5,307 @ $51.42
12777262017-09-15 13:01:34 UTC-21.559909 LTC95.875726 LTC$4,315 @ $45
12777212017-09-15 12:56:34 UTC-107.642706 LTC117.435635 LTC$5,285 @ $45
12777202017-09-15 12:56:09 UTC+21.47 LTC225.078341 LTC$10,129 @ $45
12777192017-09-15 12:51:16 UTC+90.560342 LTC203.608341 LTC$9,163 @ $45
12777162017-09-15 12:39:27 UTC+6.835658 LTC113.047999 LTC$5,087 @ $45
12777152017-09-15 12:37:56 UTC+7.962309 LTC106.212341 LTC$4,780 @ $45
12777142017-09-15 12:36:21 UTC+10.460568 LTC98.250032 LTC$4,421 @ $45
12777132017-09-15 12:32:37 UTC+18.813925 LTC87.789464 LTC$3,951 @ $45
12777112017-09-15 12:25:03 UTC+14.47024 LTC68.975539 LTC$3,104 @ $45
12777082017-09-15 12:15:13 UTC+14.401776 LTC54.505299 LTC$2,453 @ $45
12777062017-09-15 12:10:13 UTC+6.683523 LTC40.103523 LTC$1,805 @ $45
12777042017-09-15 12:04:49 UTC-36.808626 LTC33.42 LTC$1,403 @ $41.97
12777012017-09-15 11:56:57 UTC-9.044716 LTC70.228626 LTC$2,947 @ $41.97
12776982017-09-15 11:53:10 UTC+34.259025 LTC79.273342 LTC$3,327 @ $41.97
12776972017-09-15 11:40:51 UTC-8.74 LTC45.014317 LTC$1,889 @ $41.97
12776952017-09-15 11:38:36 UTC+3.49 LTC53.754317 LTC$2,256 @ $41.97
12776942017-09-15 11:37:12 UTC+3.49 LTC50.264317 LTC$2,109 @ $41.97
12776932017-09-15 11:35:01 UTC+0.549555 LTC46.774317 LTC$1,963 @ $41.97
12776912017-09-15 11:32:29 UTC-1.98 LTC46.224762 LTC$1,940 @ $41.97
12776882017-09-15 11:29:10 UTC+16.455106 LTC48.204762 LTC$2,023 @ $41.97
12776872017-09-15 11:20:31 UTC-11.634463 LTC31.749656 LTC$1,332 @ $41.97
12776862017-09-15 11:17:50 UTC-41.617982 LTC43.384119 LTC$1,821 @ $41.97
12776852017-09-15 11:14:35 UTC+12.910445 LTC85.002101 LTC$3,567 @ $41.97
12776842017-09-15 11:02:01 UTC+0.984079 LTC72.091656 LTC$2,655 @ $36.83
12776812017-09-15 10:58:50 UTC+4.494894 LTC71.107577 LTC$2,619 @ $36.83
12776802017-09-15 10:57:52 UTC+14.014467 LTC66.612683 LTC$2,453 @ $36.83
12776792017-09-15 10:55:21 UTC+0.5 LTC52.598216 LTC$1,937 @ $36.83
12776782017-09-15 10:54:02 UTC+9.969555 LTC52.098216 LTC$1,919 @ $36.83
12776762017-09-15 10:47:38 UTC+22.688965 LTC42.128661 LTC$1,552 @ $36.83
12776742017-09-15 10:39:17 UTC-61.98128 LTC19.439696 LTC$716 @ $36.83
12776732017-09-15 10:36:13 UTC+1.494313 LTC81.420976 LTC$2,999 @ $36.83
12776692017-09-15 10:16:35 UTC-0.123654 LTC79.926663 LTC$2,944 @ $36.83
12776682017-09-15 10:14:55 UTC-12.486668 LTC80.050317 LTC$2,948 @ $36.83
12776652017-09-15 10:03:41 UTC-0.229232 LTC92.536985 LTC$3,710 @ $40.09
12776642017-09-15 09:59:08 UTC+4.10273 LTC92.766217 LTC$3,719 @ $40.09
12776632017-09-15 09:58:53 UTC+10.48 LTC88.663487 LTC$3,554 @ $40.09
12776612017-09-15 09:55:11 UTC+6.358408 LTC78.183487 LTC$3,134 @ $40.09
12776592017-09-15 09:51:51 UTC-25.726275 LTC71.825079 LTC$2,879 @ $40.09
12776542017-09-15 09:37:20 UTC+0.356304 LTC97.551354 LTC$3,911 @ $40.09
12776532017-09-15 09:32:24 UTC-4.390882 LTC97.19505 LTC$3,896 @ $40.09
12776522017-09-15 09:31:52 UTC-7.058315 LTC101.585932 LTC$4,072 @ $40.09
12776512017-09-15 09:28:04 UTC+7.589997 LTC108.644247 LTC$4,355 @ $40.09
12776482017-09-15 09:12:17 UTC+5.79992 LTC101.05425 LTC$4,051 @ $40.09
12776452017-09-15 09:07:05 UTC+0.156123 LTC95.25433 LTC$3,819 @ $40.09
12776392017-09-15 08:36:50 UTC+1.2593 LTC95.098207 LTC$4,095 @ $43.06
12776372017-09-15 08:34:23 UTC+2.99 LTC93.838907 LTC$4,041 @ $43.06
12776352017-09-15 08:30:33 UTC-0.99 LTC90.848907 LTC$3,912 @ $43.06
12776332017-09-15 08:29:59 UTC+4.110957 LTC91.838907 LTC$3,954 @ $43.06
12776302017-09-15 08:27:27 UTC+0.99 LTC87.72795 LTC$3,777 @ $43.06
12776292017-09-15 08:26:53 UTC+4.614055 LTC86.73795 LTC$3,735 @ $43.06
12776282017-09-15 08:23:52 UTC-23.260975 LTC82.123895 LTC$3,536 @ $43.06
12776272017-09-15 08:21:53 UTC+22.408091 LTC105.38487 LTC$4,538 @ $43.06
12776252017-09-15 08:15:22 UTC-62.657245 LTC82.976779 LTC$3,573 @ $43.06
12776242017-09-15 08:14:08 UTC+20.59708 LTC145.634024 LTC$6,271 @ $43.06
12776232017-09-15 08:01:37 UTC+1.40049 LTC125.036944 LTC$5,459 @ $43.66
12776212017-09-15 07:51:12 UTC+19 LTC123.636454 LTC$5,398 @ $43.66
12776192017-09-15 07:48:15 UTC+7.419699 LTC104.636454 LTC$4,568 @ $43.66
12776172017-09-15 07:45:00 UTC+7.928084 LTC97.216755 LTC$4,244 @ $43.66
12776162017-09-15 07:41:07 UTC-2.28 LTC89.288671 LTC$3,898 @ $43.66
12776152017-09-15 07:40:55 UTC+12.57951 LTC91.568671 LTC$3,998 @ $43.66
12776122017-09-15 07:32:43 UTC+20.116179 LTC78.989161 LTC$3,449 @ $43.66
12776112017-09-15 07:31:07 UTC-26.890919 LTC58.872982 LTC$2,570 @ $43.66
12776102017-09-15 07:27:32 UTC-1.24 LTC85.763901 LTC$3,744 @ $43.66
12776082017-09-15 07:25:41 UTC+1.29 LTC87.003901 LTC$3,799 @ $43.66
12776032017-09-15 07:11:20 UTC+13.39474 LTC85.713901 LTC$3,742 @ $43.66
12776002017-09-15 07:02:38 UTC+1.48 LTC72.319161 LTC$3,179 @ $43.96
12775992017-09-15 07:01:28 UTC-16.61 LTC70.839161 LTC$3,114 @ $43.96
12775962017-09-15 06:54:31 UTC-12.572636 LTC87.449161 LTC$3,844 @ $43.96
12775952017-09-15 06:53:27 UTC-0.930839 LTC100.021797 LTC$4,397 @ $43.96
12775902017-09-15 06:45:18 UTC+0.01 LTC100.952636 LTC$4,438 @ $43.96
12775882017-09-15 06:42:03 UTC+1.49 LTC100.942636 LTC$4,438 @ $43.96
12775862017-09-15 06:40:47 UTC+19.99 LTC99.452636 LTC$4,372 @ $43.96
12775832017-09-15 06:34:37 UTC+1.99 LTC79.462636 LTC$3,493 @ $43.96
12775812017-09-15 06:31:18 UTC+0.5 LTC77.472636 LTC$3,406 @ $43.96
12775772017-09-15 06:23:24 UTC+0.99 LTC76.972636 LTC$3,384 @ $43.96
12775732017-09-15 06:06:26 UTC+4.99 LTC75.982636 LTC$3,340 @ $43.96
12775712017-09-15 06:03:06 UTC+3.48 LTC70.992636 LTC$3,282 @ $46.22
12775702017-09-15 06:01:14 UTC+18.846465 LTC67.512636 LTC$3,121 @ $46.22
12775692017-09-15 05:57:59 UTC-27.246914 LTC48.666171 LTC$2,250 @ $46.22
12775582017-09-15 05:42:44 UTC+0.69 LTC75.913085 LTC$3,509 @ $46.22
12775572017-09-15 05:40:03 UTC+23.727549 LTC75.223085 LTC$3,477 @ $46.22
12775562017-09-15 05:34:26 UTC+0.49 LTC51.495536 LTC$2,380 @ $46.22
12775532017-09-15 05:28:55 UTC-0.846465 LTC51.005536 LTC$2,358 @ $46.22
12775512017-09-15 05:23:05 UTC+15.98 LTC51.852001 LTC$2,397 @ $46.22
12775502017-09-15 05:22:31 UTC-14.99 LTC35.872001 LTC$1,658 @ $46.22
12775492017-09-15 05:17:58 UTC+0.99 LTC50.862001 LTC$2,351 @ $46.22
12775482017-09-15 05:16:01 UTC-2.99 LTC49.872001 LTC$2,305 @ $46.22
12775452017-09-15 05:11:37 UTC+1.99 LTC52.862001 LTC$2,443 @ $46.22
12775442017-09-15 05:09:37 UTC+5.99 LTC50.872001 LTC$2,351 @ $46.22
12775432017-09-15 05:07:17 UTC-7.99 LTC44.882001 LTC$2,075 @ $46.22
12775422017-09-15 05:04:54 UTC+0.01 LTC52.872001 LTC$2,444 @ $46.22
12775332017-09-15 04:41:09 UTC+0.16509 LTC52.862001 LTC$2,465 @ $46.62
12775322017-09-15 04:35:21 UTC+0.99 LTC52.696911 LTC$2,457 @ $46.62
12775252017-09-15 04:23:14 UTC+1.99 LTC51.706911 LTC$2,411 @ $46.62
12775242017-09-15 04:18:58 UTC-2.347506 LTC49.716911 LTC$2,318 @ $46.62
12775232017-09-15 04:17:52 UTC+0.388958 LTC52.064417 LTC$2,427 @ $46.62
12775092017-09-15 03:52:25 UTC+0.357506 LTC51.675459 LTC$2,466 @ $47.72
12775042017-09-15 03:41:12 UTC+0.345952 LTC51.317953 LTC$2,449 @ $47.72
12775032017-09-15 03:41:04 UTC-0.432024 LTC50.972001 LTC$2,432 @ $47.72
12774922017-09-15 03:16:58 UTC-0.557976 LTC51.404025 LTC$2,453 @ $47.72
12774672017-09-15 02:14:08 UTC+10.99 LTC51.962001 LTC$2,516 @ $48.41
12774612017-09-15 01:56:26 UTC-1.148933 LTC40.972001 LTC$2,006 @ $48.97
12774472017-09-15 01:21:56 UTC-9.785404 LTC42.120934 LTC$2,063 @ $48.97
12774432017-09-15 01:15:21 UTC-0.070866 LTC51.906338 LTC$2,542 @ $48.97
12774422017-09-15 01:10:39 UTC+0.99 LTC51.977204 LTC$2,545 @ $48.97
12774412017-09-15 01:08:36 UTC-0.99 LTC50.987204 LTC$2,446 @ $47.98
12774362017-09-15 00:57:18 UTC+0.49 LTC51.977204 LTC$2,494 @ $47.98
12774232017-09-15 00:41:08 UTC+11.785404 LTC51.487204 LTC$2,470 @ $47.98
12774122017-09-15 00:16:59 UTC0 LTC39.7018 LTC$1,905 @ $47.98
12774102017-09-15 00:11:56 UTC+0.096355 LTC39.7018 LTC$1,905 @ $47.98
12774042017-09-14 23:53:59 UTC-0.047818 LTC39.605445 LTC$1,843 @ $46.54
12773982017-09-14 23:40:37 UTC+1.99 LTC39.653263 LTC$1,845 @ $46.54
12773922017-09-14 23:34:37 UTC+6.027818 LTC37.663263 LTC$1,753 @ $46.54
12773912017-09-14 23:29:46 UTC-6.99 LTC31.635445 LTC$1,472 @ $46.54
12773902017-09-14 23:27:18 UTC+3.189973 LTC38.625445 LTC$1,798 @ $46.54
12773802017-09-14 23:06:09 UTC0 LTC35.435472 LTC$1,649 @ $46.54
12773732017-09-14 22:44:28 UTC+6.901385 LTC35.435472 LTC$1,649 @ $46.54
12773672017-09-14 22:33:04 UTC+8.659164 LTC28.534087 LTC$1,328 @ $46.54
12773652017-09-14 22:22:12 UTC-1.693692 LTC19.874923 LTC$925 @ $46.54
12773622017-09-14 22:16:31 UTC+3.588615 LTC21.568615 LTC$1,004 @ $46.54
12773592017-09-14 22:09:09 UTC-0.989923 LTC17.98 LTC$859 @ $47.76
12773582017-09-14 22:05:27 UTC+7.445373 LTC18.969923 LTC$906 @ $47.76
12773532017-09-14 21:47:35 UTC-9.197373 LTC11.52455 LTC$550 @ $47.76
12773502017-09-14 21:34:25 UTC-3.99 LTC20.721923 LTC$990 @ $47.76
12773482017-09-14 21:30:30 UTC-0.1 LTC24.711923 LTC$1,180 @ $47.76
12773472017-09-14 21:25:37 UTC0 LTC24.811923 LTC$1,185 @ $47.76
12773412017-09-14 21:19:06 UTC+0.50723 LTC24.811923 LTC$1,185 @ $47.76
12773392017-09-14 21:14:50 UTC-0.54 LTC24.304693 LTC$1,161 @ $47.76
12773372017-09-14 21:09:42 UTC+5.647739 LTC24.844693 LTC$1,216 @ $48.93
12773342017-09-14 21:01:52 UTC+13.0684 LTC19.196954 LTC$939 @ $48.93
12773322017-09-14 20:56:54 UTC+1.246293 LTC6.128554 LTC$300 @ $48.93
12773312017-09-14 20:53:55 UTC+3.02 LTC4.882261 LTC$239 @ $48.93
12773292017-09-14 20:49:02 UTC+0.932261 LTC1.862261 LTC$91 @ $48.93
12773272017-09-14 20:41:44 UTC+0.009751 LTC0.93 LTC$46 @ $48.93
12773262017-09-14 20:37:30 UTC-120.33891 LTC0.920249 LTC$45 @ $48.93
12773232017-09-14 20:26:09 UTC-44.943041 LTC121.259159 LTC$5,933 @ $48.93
12773222017-09-14 20:21:22 UTC-1.560651 LTC166.2022 LTC$8,132 @ $48.93
12773192017-09-14 20:16:00 UTC+0.920249 LTC167.762851 LTC$8,209 @ $48.93
12773162017-09-14 20:07:47 UTC+5.99 LTC166.842602 LTC$8,392 @ $50.3
12773142017-09-14 20:04:30 UTC+6.98 LTC160.852602 LTC$8,091 @ $50.3
12773132017-09-14 20:01:13 UTC-2.960865 LTC153.872602 LTC$7,740 @ $50.3
12773122017-09-14 19:44:00 UTC+6.99 LTC156.833467 LTC$7,889 @ $50.3
12773112017-09-14 19:41:11 UTC+3.08 LTC149.843467 LTC$7,537 @ $50.3
12773102017-09-14 19:38:20 UTC+1.98 LTC146.763467 LTC$7,382 @ $50.3
12773092017-09-14 19:35:12 UTC+8.891554 LTC144.783467 LTC$7,283 @ $50.3
12773072017-09-14 19:34:07 UTC+11.306684 LTC135.891913 LTC$6,835 @ $50.3
12773042017-09-14 19:23:28 UTC+15.938063 LTC124.585229 LTC$6,267 @ $50.3
12773022017-09-14 19:18:30 UTC+6.096576 LTC108.647166 LTC$5,465 @ $50.3
12773012017-09-14 19:14:49 UTC+5.345681 LTC102.55059 LTC$5,158 @ $50.3
12773002017-09-14 19:11:11 UTC+1.950651 LTC97.204909 LTC$4,889 @ $50.3
12772982017-09-14 19:07:04 UTC+1.599214 LTC95.254258 LTC$4,800 @ $50.39
12772972017-09-14 19:04:40 UTC+26.261679 LTC93.655044 LTC$4,720 @ $50.39
12772952017-09-14 18:57:23 UTC+3.071486 LTC67.393365 LTC$3,396 @ $50.39
12772942017-09-14 18:55:16 UTC-24.11714 LTC64.321879 LTC$3,241 @ $50.39
12772932017-09-14 18:54:29 UTC+0.504888 LTC88.439019 LTC$4,457 @ $50.39
12772922017-09-14 18:52:46 UTC-1.99 LTC87.934131 LTC$4,431 @ $50.39
12772902017-09-14 18:51:26 UTC-9.328311 LTC89.924131 LTC$4,532 @ $50.39
12772882017-09-14 18:42:05 UTC+3.451903 LTC99.252442 LTC$5,002 @ $50.39
12772872017-09-14 18:41:26 UTC-2.320285 LTC95.800539 LTC$4,828 @ $50.39
12772862017-09-14 18:39:08 UTC+1.385088 LTC98.120824 LTC$4,945 @ $50.39
12772852017-09-14 18:37:38 UTC-0.49 LTC96.735736 LTC$4,875 @ $50.39
12772822017-09-14 18:34:57 UTC+0.99 LTC97.225736 LTC$4,900 @ $50.39
12772812017-09-14 18:31:46 UTC+4.658596 LTC96.235736 LTC$4,850 @ $50.39
12772792017-09-14 18:24:24 UTC+8.99 LTC91.57714 LTC$4,615 @ $50.39
12772752017-09-14 18:18:46 UTC+7.450743 LTC82.58714 LTC$4,162 @ $50.39
12772722017-09-14 18:13:55 UTC+6.01 LTC75.136397 LTC$3,786 @ $50.39
12772692017-09-14 18:10:29 UTC+2.525018 LTC69.126397 LTC$3,484 @ $50.39
12772672017-09-14 18:07:28 UTC-22.698437 LTC66.601379 LTC$3,356 @ $50.39
12772662017-09-14 18:03:33 UTC+4.99 LTC89.299816 LTC$4,306 @ $48.22
12772652017-09-14 17:56:42 UTC+1.98 LTC84.309816 LTC$4,066 @ $48.22
12772622017-09-14 17:44:32 UTC-3.023608 LTC82.329816 LTC$3,970 @ $48.22
12772602017-09-14 17:41:45 UTC+0.114281 LTC85.353424 LTC$4,116 @ $48.22
12772582017-09-14 17:30:10 UTC+0.49 LTC85.239143 LTC$4,111 @ $48.22
12772532017-09-14 17:25:00 UTC+19.467351 LTC84.749143 LTC$4,087 @ $48.22
12772522017-09-14 17:23:27 UTC-21.671073 LTC65.281792 LTC$3,148 @ $48.22
12772502017-09-14 17:21:27 UTC-6.253295 LTC86.952865 LTC$4,193 @ $48.22
12772492017-09-14 17:20:05 UTC-8.526313 LTC93.20616 LTC$4,495 @ $48.22
12772482017-09-14 17:14:20 UTC+3.38 LTC101.732473 LTC$4,906 @ $48.22
12772442017-09-14 17:10:18 UTC+1.99 LTC98.352473 LTC$4,743 @ $48.22
12772422017-09-14 17:01:38 UTC+3.559921 LTC96.362473 LTC$4,660 @ $48.36
12772362017-09-14 16:52:38 UTC-2.5 LTC92.802552 LTC$4,488 @ $48.36
12772332017-09-14 16:44:35 UTC+0.484875 LTC95.302552 LTC$4,609 @ $48.36
12772272017-09-14 16:34:27 UTC+0.99 LTC94.817677 LTC$4,585 @ $48.36
12772192017-09-14 16:23:37 UTC+1.588103 LTC93.827677 LTC$4,538 @ $48.36
12772142017-09-14 16:06:07 UTC+1.999 LTC92.239574 LTC$4,461 @ $48.36
12772102017-09-14 15:59:09 UTC+5.266036 LTC90.240574 LTC$4,625 @ $51.25
12772092017-09-14 15:58:18 UTC-6.59107 LTC84.974538 LTC$4,355 @ $51.25
12772082017-09-14 15:55:47 UTC+5.368902 LTC91.565608 LTC$4,693 @ $51.25
12772072017-09-14 15:55:27 UTC-99.99 LTC86.196706 LTC$4,418 @ $51.25
12772032017-09-14 15:52:49 UTC+89.025734 LTC186.186706 LTC$9,542 @ $51.25
12772012017-09-14 15:41:24 UTC+2.622098 LTC97.160972 LTC$4,980 @ $51.25
12771972017-09-14 15:35:20 UTC-5.269607 LTC94.538874 LTC$4,845 @ $51.25
12771962017-09-14 15:33:26 UTC-16.786675 LTC99.808481 LTC$5,115 @ $51.25
12771942017-09-14 15:29:50 UTC-41.365092 LTC116.595156 LTC$5,976 @ $51.25
12771912017-09-14 15:28:01 UTC+72.9796 LTC157.960248 LTC$8,096 @ $51.25
12771902017-09-14 15:26:08 UTC-6.58 LTC84.980648 LTC$4,355 @ $51.25
12771892017-09-14 15:24:43 UTC-1.38 LTC91.560648 LTC$4,693 @ $51.25
12771872017-09-14 15:22:46 UTC+4.98 LTC92.940648 LTC$4,763 @ $51.25
12771842017-09-14 15:15:59 UTC+5.672472 LTC87.960648 LTC$4,508 @ $51.25
12771832017-09-14 15:14:21 UTC+11.683166 LTC82.288176 LTC$4,217 @ $51.25
12771802017-09-14 15:08:23 UTC-4.985657 LTC70.60501 LTC$3,619 @ $51.25
12771792017-09-14 15:00:43 UTC+16.182727 LTC75.590667 LTC$3,928 @ $51.97
12771782017-09-14 14:57:54 UTC+4.273501 LTC59.40794 LTC$3,087 @ $51.97
12771752017-09-14 14:52:17 UTC+18.859918 LTC55.134439 LTC$2,865 @ $51.97
12771742017-09-14 14:45:11 UTC-0.865679 LTC36.274521 LTC$1,885 @ $51.97
12771722017-09-14 14:41:49 UTC-7.461515 LTC37.1402 LTC$1,930 @ $51.97
12771712017-09-14 14:35:51 UTC-0.99 LTC44.601715 LTC$2,318 @ $51.97
12771682017-09-14 14:31:42 UTC-2.148664 LTC45.591715 LTC$2,369 @ $51.97
12771652017-09-14 14:27:10 UTC+8.738102 LTC47.740379 LTC$2,481 @ $51.97
12771612017-09-14 14:16:02 UTC+7.607041 LTC39.002277 LTC$2,027 @ $51.97
12771592017-09-14 14:12:07 UTC+0.440277 LTC31.395236 LTC$1,632 @ $51.97
12771562017-09-14 14:08:54 UTC+22.592 LTC30.954959 LTC$1,609 @ $51.97
12771532017-09-14 14:01:24 UTC-5.360449 LTC8.362959 LTC$432 @ $51.65
12771512017-09-14 13:58:20 UTC-27.105469 LTC13.723408 LTC$709 @ $51.65
12771472017-09-14 13:52:40 UTC+2.678557 LTC40.828877 LTC$2,109 @ $51.65
12771462017-09-14 13:51:12 UTC+4.946661 LTC38.15032 LTC$1,970 @ $51.65
12771442017-09-14 13:44:17 UTC+2.331592 LTC33.203659 LTC$1,715 @ $51.65
12771432017-09-14 13:42:55 UTC0 LTC30.872067 LTC$1,594 @ $51.65
12771382017-09-14 13:38:38 UTC+1.164797 LTC30.872067 LTC$1,594 @ $51.65
12771362017-09-14 13:36:03 UTC+3.658408 LTC29.70727 LTC$1,534 @ $51.65
12771342017-09-14 13:33:23 UTC-10.727481 LTC26.048862 LTC$1,345 @ $51.65
12771322017-09-14 13:28:51 UTC+10.068862 LTC36.776343 LTC$1,899 @ $51.65
12771312017-09-14 13:27:41 UTC-4.095541 LTC26.707481 LTC$1,379 @ $51.65
12771302017-09-14 13:25:47 UTC+12.98 LTC30.803022 LTC$1,591 @ $51.65
12771282017-09-14 13:22:35 UTC-6.208263 LTC17.823022 LTC$920 @ $51.65
12771272017-09-14 13:20:09 UTC+0.557481 LTC24.031285 LTC$1,241 @ $51.65
12771252017-09-14 13:17:13 UTC-0.49 LTC23.473804 LTC$1,212 @ $51.65
12771242017-09-14 13:16:21 UTC+3.18 LTC23.963804 LTC$1,238 @ $51.65
12771232017-09-14 13:15:28 UTC-1.993 LTC20.783804 LTC$1,073 @ $51.65
12771222017-09-14 13:13:04 UTC+0.99 LTC22.776804 LTC$1,176 @ $51.65
12771202017-09-14 13:10:39 UTC-1.594667 LTC21.786804 LTC$1,125 @ $51.65
12771182017-09-14 13:06:50 UTC+1.605541 LTC23.381471 LTC$1,208 @ $51.65
12771172017-09-14 12:51:59 UTC+2.839278 LTC21.77593 LTC$1,101 @ $50.58
12771152017-09-14 12:46:59 UTC0 LTC18.936652 LTC$958 @ $50.58
12771102017-09-14 12:42:32 UTC+0.99 LTC18.936652 LTC$958 @ $50.58
12771092017-09-14 12:38:20 UTC-1 LTC17.946652 LTC$908 @ $50.58
12771082017-09-14 12:35:39 UTC0 LTC18.946652 LTC$958 @ $50.58
12771042017-09-14 12:28:14 UTC+2.976652 LTC18.946652 LTC$958 @ $50.58
12771002017-09-14 12:18:51 UTC-8.49 LTC15.97 LTC$808 @ $50.58
12770992017-09-14 12:17:10 UTC+15.97 LTC24.46 LTC$1,237 @ $50.58
12770972017-09-14 12:13:25 UTC-34.988 LTC8.49 LTC$429 @ $50.58
12770942017-09-14 12:05:08 UTC+8.49 LTC43.478 LTC$2,199 @ $50.58
12770882017-09-14 11:56:28 UTC-36.451727 LTC34.988 LTC$1,844 @ $52.71
12770862017-09-14 11:43:40 UTC-9.99 LTC71.439727 LTC$3,765 @ $52.71
12770772017-09-14 11:23:47 UTC+0.771143 LTC81.429727 LTC$4,292 @ $52.71
12770682017-09-14 11:04:32 UTC+0.99 LTC80.658584 LTC$4,506 @ $55.87
12770672017-09-14 11:03:26 UTC+1 LTC79.668584 LTC$4,451 @ $55.87
12770562017-09-14 10:42:16 UTC+3.070371 LTC78.668584 LTC$4,395 @ $55.87
12770492017-09-14 10:17:08 UTC+0.279954 LTC75.598213 LTC$4,224 @ $55.87
12770482017-09-14 10:15:47 UTC-15.70974 LTC75.318259 LTC$4,208 @ $55.87
12770472017-09-14 10:11:01 UTC+4.99 LTC91.027999 LTC$5,086 @ $55.87
12770442017-09-14 10:04:01 UTC-21.460186 LTC86.037999 LTC$5,040 @ $58.58
12770432017-09-14 09:53:45 UTC-6.719163 LTC107.498185 LTC$6,297 @ $58.58
12770362017-09-14 09:37:03 UTC+6.709615 LTC114.217348 LTC$6,691 @ $58.58
12770202017-09-14 08:53:23 UTC-0.960894 LTC107.507733 LTC$6,419 @ $59.71
12770102017-09-14 08:31:46 UTC+0.153182 LTC108.468627 LTC$6,477 @ $59.71
12770032017-09-14 08:15:18 UTC+0.045086 LTC108.315445 LTC$6,467 @ $59.71
12769912017-09-14 07:59:15 UTC+0.89 LTC108.270359 LTC$6,576 @ $60.74
12769872017-09-14 07:55:29 UTC-0.511803 LTC107.380359 LTC$6,522 @ $60.74
12769782017-09-14 07:40:37 UTC+2.49 LTC107.892162 LTC$6,553 @ $60.74
12769762017-09-14 07:35:09 UTC+4.89 LTC105.402162 LTC$6,402 @ $60.74
12769742017-09-14 07:29:48 UTC+3.100186 LTC100.512162 LTC$6,105 @ $60.74
12769732017-09-14 07:27:02 UTC-4.194468 LTC97.411976 LTC$5,916 @ $60.74
12769682017-09-14 07:17:03 UTC+0.99 LTC101.606444 LTC$6,171 @ $60.74
12769672017-09-14 07:14:36 UTC+1.934517 LTC100.616444 LTC$6,111 @ $60.74
12769662017-09-14 07:11:24 UTC-1.123 LTC98.681927 LTC$5,993 @ $60.74
12769542017-09-14 06:52:53 UTC+1.909198 LTC99.804927 LTC$6,103 @ $61.15
12769432017-09-14 06:36:01 UTC-2.853715 LTC97.895729 LTC$5,986 @ $61.15
12769422017-09-14 06:32:17 UTC-1.867 LTC100.749444 LTC$6,160 @ $61.15
12769302017-09-14 06:13:39 UTC+0.29 LTC102.616444 LTC$6,275 @ $61.15
12769252017-09-14 05:53:57 UTC+4.013136 LTC102.326444 LTC$6,154 @ $60.14
12768842017-09-14 03:39:33 UTC-1.647 LTC98.313308 LTC$5,971 @ $60.73
12768782017-09-14 03:27:48 UTC+0.372947 LTC99.960308 LTC$6,071 @ $60.73
12767622017-09-13 23:11:03 UTC-2.80623 LTC99.587361 LTC$6,229 @ $62.55
12767572017-09-13 23:01:28 UTC+10.99 LTC102.393591 LTC$6,405 @ $62.55
12767562017-09-13 23:00:22 UTC-5.652552 LTC91.403591 LTC$5,717 @ $62.55
12767512017-09-13 22:54:05 UTC+5.192819 LTC97.056143 LTC$6,071 @ $62.55
12767502017-09-13 22:51:18 UTC-1.48 LTC91.863324 LTC$5,746 @ $62.55
12767452017-09-13 22:33:36 UTC+0.145999 LTC93.343324 LTC$5,839 @ $62.55
12767362017-09-13 22:14:33 UTC+2.903702 LTC93.197325 LTC$5,830 @ $62.55
12767352017-09-13 22:12:05 UTC-0.145999 LTC90.293623 LTC$5,648 @ $62.55
12767302017-09-13 21:59:12 UTC0 LTC90.439622 LTC$5,644 @ $62.41
12767182017-09-13 21:38:17 UTC-0.35 LTC90.439622 LTC$5,644 @ $62.41
12767152017-09-13 21:31:22 UTC+1.3 LTC90.789622 LTC$5,666 @ $62.41
12767082017-09-13 21:10:13 UTC+0.69 LTC89.489622 LTC$5,585 @ $62.41
12767072017-09-13 21:08:18 UTC-5.019534 LTC88.799622 LTC$5,542 @ $62.41
12766902017-09-13 20:20:06 UTC0 LTC93.819156 LTC$5,805 @ $61.87
12766832017-09-13 20:09:30 UTC+0.002891 LTC93.819156 LTC$5,805 @ $61.87
12766772017-09-13 19:54:08 UTC+0.998 LTC93.816265 LTC$5,797 @ $61.79
12766762017-09-13 19:52:00 UTC-0.998 LTC92.818265 LTC$5,736 @ $61.79
12766672017-09-13 19:35:32 UTC+1.924838 LTC93.816265 LTC$5,797 @ $61.79
12766652017-09-13 19:32:50 UTC-6.631204 LTC91.891427 LTC$5,678 @ $61.79
12766622017-09-13 19:15:01 UTC-0.337344 LTC98.522631 LTC$6,088 @ $61.79
12766522017-09-13 18:46:52 UTC-3.493998 LTC98.859975 LTC$6,092 @ $61.62
12766512017-09-13 18:43:02 UTC+3.998 LTC102.353973 LTC$6,307 @ $61.62
12766472017-09-13 18:36:59 UTC+0.724988 LTC98.355973 LTC$6,061 @ $61.62
12766432017-09-13 18:28:38 UTC+9.004997 LTC97.630985 LTC$6,016 @ $61.62
12766402017-09-13 18:24:46 UTC-9.043357 LTC88.625988 LTC$5,461 @ $61.62
12766372017-09-13 18:20:15 UTC-0.402 LTC97.669345 LTC$6,019 @ $61.62
12766272017-09-13 17:53:33 UTC+0.093943 LTC98.071345 LTC$6,072 @ $61.92
12766192017-09-13 17:24:04 UTC+0.998 LTC97.977402 LTC$6,066 @ $61.92
12766122017-09-13 17:16:14 UTC+2.581841 LTC96.979402 LTC$6,005 @ $61.92
12766112017-09-13 17:11:19 UTC-3.589177 LTC94.397561 LTC$5,887 @ $62.37
12766102017-09-13 17:11:05 UTC-2.195784 LTC97.986738 LTC$6,111 @ $62.37
12766082017-09-13 17:05:30 UTC-0.852844 LTC100.182522 LTC$6,248 @ $62.37
12766072017-09-13 17:00:26 UTC-3.848842 LTC101.035366 LTC$6,301 @ $62.37
12766062017-09-13 17:00:11 UTC+2.767541 LTC104.884208 LTC$6,541 @ $62.37
12766052017-09-13 16:55:55 UTC+3.799073 LTC102.116667 LTC$6,369 @ $62.37
12766042017-09-13 16:50:22 UTC-2.937485 LTC98.317594 LTC$6,132 @ $62.37
12765992017-09-13 16:42:38 UTC+1.998 LTC101.255079 LTC$6,315 @ $62.37
12765982017-09-13 16:41:44 UTC-2.737314 LTC99.257079 LTC$6,190 @ $62.37
12765952017-09-13 16:38:47 UTC-1.000624 LTC101.994393 LTC$6,361 @ $62.37
12765932017-09-13 16:30:13 UTC+0.406443 LTC102.995017 LTC$6,423 @ $62.37
12765862017-09-13 16:11:20 UTC+2.57686 LTC102.588574 LTC$6,398 @ $62.37
12765842017-09-13 16:02:58 UTC+20.914723 LTC100.011714 LTC$6,098 @ $60.97
12765832017-09-13 15:57:23 UTC-1.997935 LTC79.096991 LTC$4,823 @ $60.97
12765822017-09-13 15:56:42 UTC-73.202738 LTC81.094926 LTC$4,944 @ $60.97
12765802017-09-13 15:52:45 UTC+113.457961 LTC154.297664 LTC$9,408 @ $60.97
12765792017-09-13 15:47:59 UTC+5.049569 LTC40.839703 LTC$2,490 @ $60.97
12765752017-09-13 15:44:40 UTC-4.001807 LTC35.790134 LTC$2,182 @ $60.97
12765722017-09-13 15:41:06 UTC+4.769074 LTC39.791941 LTC$2,426 @ $60.97
12765692017-09-13 15:37:54 UTC+2.001248 LTC35.022867 LTC$2,135 @ $60.97
12765682017-09-13 15:37:04 UTC-6.656709 LTC33.021619 LTC$2,013 @ $60.97
12765672017-09-13 15:28:35 UTC+5.846777 LTC39.678328 LTC$2,419 @ $60.97
12765652017-09-13 15:25:44 UTC+3.850777 LTC33.831551 LTC$2,063 @ $60.97
12765642017-09-13 15:22:50 UTC+3.862189 LTC29.980774 LTC$1,828 @ $60.97
12765632017-09-13 15:22:16 UTC+1.997935 LTC26.118585 LTC$1,592 @ $60.97
12765622017-09-13 15:20:17 UTC-3.387876 LTC24.12065 LTC$1,471 @ $60.97
12765612017-09-13 15:18:26 UTC-30.892058 LTC27.508526 LTC$1,677 @ $60.97
12765602017-09-13 15:17:05 UTC+8.631263 LTC58.400584 LTC$3,561 @ $60.97
12765582017-09-13 15:12:56 UTC+3.862189 LTC49.769321 LTC$3,034 @ $60.97
12765572017-09-13 15:11:08 UTC+4.769074 LTC45.907132 LTC$2,799 @ $60.97
12765562017-09-13 15:09:10 UTC+0.998 LTC41.138058 LTC$2,475 @ $60.16
12765552017-09-13 15:06:52 UTC+4.65767 LTC40.140058 LTC$2,415 @ $60.16
12765532017-09-13 15:02:14 UTC-0.873546 LTC35.482388 LTC$2,135 @ $60.16
12765412017-09-13 14:36:18 UTC-0.311872 LTC36.355934 LTC$2,187 @ $60.16
12765382017-09-13 14:30:55 UTC+1.931806 LTC36.667806 LTC$2,206 @ $60.16
12765362017-09-13 14:20:58 UTC-1.1 LTC34.736 LTC$2,090 @ $60.16
12765342017-09-13 14:08:28 UTC+0.998 LTC35.836 LTC$2,127 @ $59.35
12765312017-09-13 14:05:55 UTC+9.87976 LTC34.838 LTC$2,068 @ $59.35
12765272017-09-13 14:00:31 UTC-10.511677 LTC24.95824 LTC$1,481 @ $59.35
12765042017-09-13 13:18:13 UTC+1.496 LTC35.469917 LTC$2,105 @ $59.35
12765022017-09-13 13:02:54 UTC-23.494519 LTC33.973917 LTC$2,069 @ $60.91
12764992017-09-13 12:50:45 UTC-7.546277 LTC57.468436 LTC$3,500 @ $60.91
12764982017-09-13 12:48:42 UTC-4.808726 LTC65.014713 LTC$3,960 @ $60.91
12764962017-09-13 12:45:26 UTC+7.99409 LTC69.823439 LTC$4,253 @ $60.91
12764922017-09-13 12:27:05 UTC-0.998 LTC61.829349 LTC$3,766 @ $60.91
12764902017-09-13 12:10:23 UTC+4.808726 LTC62.827349 LTC$3,827 @ $60.91
12764892017-09-13 12:06:15 UTC+0.478336 LTC58.018623 LTC$3,463 @ $59.69
12764882017-09-13 12:04:03 UTC-0.598 LTC57.540287 LTC$3,435 @ $59.69
12764822017-09-13 11:50:12 UTC+11.646287 LTC58.138287 LTC$3,470 @ $59.69
12764792017-09-13 11:36:47 UTC-5.998 LTC46.492 LTC$2,775 @ $59.69
12764682017-09-13 11:06:19 UTC-1.857 LTC52.49 LTC$3,137 @ $59.76
12764652017-09-13 10:55:21 UTC+0.762084 LTC54.347 LTC$3,248 @ $59.76
12764622017-09-13 10:43:35 UTC-0.798 LTC53.584916 LTC$3,202 @ $59.76
12764572017-09-13 10:35:18 UTC-26.378516 LTC54.382916 LTC$3,250 @ $59.76
12764532017-09-13 10:23:45 UTC-0.2 LTC80.761432 LTC$4,826 @ $59.76
12764492017-09-13 10:16:37 UTC+19.982123 LTC80.961432 LTC$4,838 @ $59.76
12764352017-09-13 09:53:14 UTC+0.998 LTC60.979309 LTC$3,778 @ $61.96
12764252017-09-13 09:39:37 UTC-0.65 LTC59.981309 LTC$3,717 @ $61.96
12764212017-09-13 09:25:32 UTC+1.643316 LTC60.631309 LTC$3,757 @ $61.96
12764182017-09-13 09:16:34 UTC+1.998 LTC58.987993 LTC$3,655 @ $61.96
12764142017-09-13 09:04:01 UTC+10.996 LTC56.989993 LTC$3,582 @ $62.85
12764132017-09-13 08:58:46 UTC-1.998 LTC45.993993 LTC$2,891 @ $62.85
12763912017-09-13 08:16:23 UTC+2.995993 LTC47.991993 LTC$3,016 @ $62.85
12763892017-09-13 08:10:02 UTC+43.998 LTC44.996 LTC$2,828 @ $62.85
12763882017-09-13 08:06:29 UTC-74.469531 LTC0.998 LTC$62 @ $62.49
12763872017-09-13 08:05:48 UTC-12 LTC75.467531 LTC$4,716 @ $62.49
12763862017-09-13 08:04:21 UTC+62.632206 LTC87.467531 LTC$5,466 @ $62.49
12763852017-09-13 07:57:31 UTC-0.924542 LTC24.835325 LTC$1,552 @ $62.49
12763812017-09-13 07:47:31 UTC+2.2 LTC25.759867 LTC$1,610 @ $62.49
12763772017-09-13 07:42:54 UTC-3.505337 LTC23.559867 LTC$1,472 @ $62.49
12763762017-09-13 07:39:37 UTC-0.1 LTC27.065204 LTC$1,691 @ $62.49
12763742017-09-13 07:37:03 UTC-1.337769 LTC27.165204 LTC$1,698 @ $62.49
12763732017-09-13 07:30:50 UTC+1.313725 LTC28.502973 LTC$1,781 @ $62.49
12763702017-09-13 07:19:44 UTC+0.293402 LTC27.189248 LTC$1,699 @ $62.49
12763682017-09-13 07:14:28 UTC+0.498 LTC26.895846 LTC$1,681 @ $62.49
12763612017-09-13 07:05:04 UTC-3.959932 LTC26.397846 LTC$1,673 @ $63.37
12763592017-09-13 06:58:22 UTC-54.739203 LTC30.357778 LTC$1,924 @ $63.37
12763582017-09-13 06:46:08 UTC+2.09928 LTC85.096981 LTC$5,393 @ $63.37
12763552017-09-13 06:32:42 UTC+7.169106 LTC82.997701 LTC$5,260 @ $63.37
12763532017-09-13 06:20:49 UTC-0.998 LTC75.828595 LTC$4,806 @ $63.37
12763512017-09-13 06:15:21 UTC+7.088646 LTC76.826595 LTC$4,869 @ $63.37
12763452017-09-13 06:07:48 UTC-0.056034 LTC69.737949 LTC$4,420 @ $63.37
12763422017-09-13 06:02:16 UTC-1.5 LTC69.793983 LTC$4,421 @ $63.35
12763382017-09-13 05:51:23 UTC+0.363936 LTC71.293983 LTC$4,516 @ $63.35
12763322017-09-13 05:29:29 UTC-8.608733 LTC70.930047 LTC$4,493 @ $63.35
12763252017-09-13 05:06:44 UTC+0.998 LTC79.53878 LTC$5,039 @ $63.35
12763222017-09-13 04:58:29 UTC+1.825138 LTC78.54078 LTC$4,946 @ $62.97
12763172017-09-13 04:42:20 UTC+0.004226 LTC76.715642 LTC$4,831 @ $62.97
12763132017-09-13 04:34:41 UTC+8.333945 LTC76.711416 LTC$4,831 @ $62.97
12763092017-09-13 04:28:43 UTC-6.271295 LTC68.377471 LTC$4,306 @ $62.97
12763082017-09-13 04:20:44 UTC+3.996 LTC74.648766 LTC$4,701 @ $62.97
12763062017-09-13 04:19:55 UTC-12.017357 LTC70.652766 LTC$4,449 @ $62.97
12763052017-09-13 04:18:44 UTC-0.015257 LTC82.670123 LTC$5,206 @ $62.97
12763022017-09-13 04:15:38 UTC+0.998 LTC82.68538 LTC$5,207 @ $62.97
12762852017-09-13 03:40:27 UTC+0.298 LTC81.68738 LTC$5,021 @ $61.47
12762822017-09-13 03:38:00 UTC-1.363374 LTC81.38938 LTC$5,003 @ $61.47
12762602017-09-13 02:39:46 UTC+7.137445 LTC82.752754 LTC$5,129 @ $61.97
12762362017-09-13 01:41:30 UTC+1.363374 LTC75.615309 LTC$4,862 @ $64.3
12762142017-09-13 00:22:12 UTC+3.438185 LTC74.251935 LTC$4,914 @ $66.18
12762102017-09-13 00:11:51 UTC-0.116818 LTC70.81375 LTC$4,687 @ $66.18
12761972017-09-12 23:38:01 UTC+0.998 LTC70.930568 LTC$4,689 @ $66.1
12761952017-09-12 23:34:46 UTC-5.739129 LTC69.932568 LTC$4,623 @ $66.1
12761942017-09-12 23:27:14 UTC+8.584492 LTC75.671697 LTC$5,002 @ $66.1
12761892017-09-12 23:19:12 UTC+1.680272 LTC67.087205 LTC$4,435 @ $66.1
12761822017-09-12 23:01:16 UTC-0.015221 LTC65.406933 LTC$4,355 @ $66.58
12761732017-09-12 22:38:21 UTC+0.830857 LTC65.422154 LTC$4,356 @ $66.58
12761712017-09-12 22:27:59 UTC-2.508 LTC64.591297 LTC$4,301 @ $66.58
12761512017-09-12 21:36:39 UTC0 LTC67.099297 LTC$4,532 @ $67.54
12761492017-09-12 21:30:31 UTC+0.469322 LTC67.099297 LTC$4,532 @ $67.54
12761382017-09-12 21:00:23 UTC+5.931578 LTC66.629975 LTC$4,492 @ $67.42
12761362017-09-12 20:59:22 UTC-21.778609 LTC60.698397 LTC$4,092 @ $67.42
12761322017-09-12 20:50:53 UTC+0.002 LTC82.477006 LTC$5,561 @ $67.42
12761222017-09-12 20:29:50 UTC+2.508 LTC82.475006 LTC$5,561 @ $67.42
12761192017-09-12 20:24:04 UTC+0.75635 LTC79.967006 LTC$5,392 @ $67.42
12761142017-09-12 20:10:03 UTC+0.998 LTC79.210656 LTC$5,341 @ $67.42
12761132017-09-12 20:05:31 UTC-2.226629 LTC78.212656 LTC$5,267 @ $67.34
12761062017-09-12 19:46:44 UTC-3.801353 LTC80.439285 LTC$5,417 @ $67.34
12761032017-09-12 19:44:38 UTC-0.998 LTC84.240638 LTC$5,673 @ $67.34
12761022017-09-12 19:42:11 UTC+1.726629 LTC85.238638 LTC$5,740 @ $67.34
12761002017-09-12 19:39:06 UTC+51.938047 LTC83.512009 LTC$5,624 @ $67.34
12760992017-09-12 19:37:54 UTC-50.257925 LTC31.573962 LTC$2,126 @ $67.34
12760982017-09-12 19:32:14 UTC+0.998 LTC81.831887 LTC$5,511 @ $67.34
12760972017-09-12 19:30:44 UTC+7.501353 LTC80.833887 LTC$5,444 @ $67.34
12760942017-09-12 19:26:48 UTC-3.261303 LTC73.332534 LTC$4,939 @ $67.34
12760922017-09-12 19:24:22 UTC-6.931978 LTC76.593837 LTC$5,158 @ $67.34
12760892017-09-12 19:16:14 UTC+0.5 LTC83.525815 LTC$5,625 @ $67.34
12760812017-09-12 19:00:47 UTC+0.998 LTC83.025815 LTC$5,502 @ $66.27
12760802017-09-12 18:57:24 UTC+0.095002 LTC82.027815 LTC$5,436 @ $66.27
12760782017-09-12 18:51:09 UTC-0.998 LTC81.932813 LTC$5,430 @ $66.27
12760772017-09-12 18:48:30 UTC+5.496 LTC82.930813 LTC$5,496 @ $66.27
12760762017-09-12 18:39:32 UTC-4.960246 LTC77.434813 LTC$5,132 @ $66.27
12760752017-09-12 18:36:53 UTC-3.011324 LTC82.395059 LTC$5,461 @ $66.27
12760732017-09-12 18:30:23 UTC+0.698 LTC85.406383 LTC$5,660 @ $66.27
12760712017-09-12 18:22:32 UTC+0.998 LTC84.708383 LTC$5,614 @ $66.27
12760692017-09-12 18:17:31 UTC+5.998 LTC83.710383 LTC$5,548 @ $66.27
12760662017-09-12 18:05:47 UTC+1.497632 LTC77.712383 LTC$5,134 @ $66.07
12760632017-09-12 18:02:32 UTC-0.188676 LTC76.214751 LTC$5,036 @ $66.07
12760582017-09-12 17:53:12 UTC+0.498 LTC76.403427 LTC$5,048 @ $66.07
12760572017-09-12 17:50:36 UTC-0.720028 LTC75.905427 LTC$5,015 @ $66.07
12760562017-09-12 17:43:10 UTC+0.27 LTC76.625455 LTC$5,063 @ $66.07
12760472017-09-12 17:22:41 UTC-0.01 LTC76.355455 LTC$5,045 @ $66.07
12760462017-09-12 17:18:59 UTC+1.268028 LTC76.365455 LTC$5,045 @ $66.07
12760412017-09-12 17:05:02 UTC+8.173814 LTC75.097427 LTC$5,179 @ $68.96
12760372017-09-12 17:00:00 UTC-11.064923 LTC66.923613 LTC$4,615 @ $68.96
12760322017-09-12 16:48:56 UTC+2.147366 LTC77.988536 LTC$5,378 @ $68.96
12760312017-09-12 16:38:11 UTC-99.998 LTC75.84117 LTC$5,230 @ $68.96
12760302017-09-12 16:33:18 UTC+99.998 LTC175.83917 LTC$12,126 @ $68.96
12760292017-09-12 16:29:01 UTC+0.521093 LTC75.84117 LTC$5,230 @ $68.96
12760232017-09-12 16:09:21 UTC+0.998 LTC75.320077 LTC$5,194 @ $68.96
12760222017-09-12 16:07:15 UTC-8.615955 LTC74.322077 LTC$5,125 @ $68.96
12760212017-09-12 16:04:04 UTC-1.029204 LTC82.938032 LTC$5,702 @ $68.75
12760122017-09-12 15:41:23 UTC-0.155428 LTC83.967236 LTC$5,773 @ $68.75
12760052017-09-12 15:28:02 UTC+1.998 LTC84.122664 LTC$5,783 @ $68.75
12760042017-09-12 15:27:10 UTC-1.620576 LTC82.124664 LTC$5,646 @ $68.75
12760022017-09-12 15:22:45 UTC-0.25 LTC83.74524 LTC$5,758 @ $68.75
12759662017-09-12 13:47:45 UTC-4.998 LTC83.99524 LTC$5,821 @ $69.3
12758332017-09-12 08:33:45 UTC+2.962176 LTC88.99324 LTC$6,283 @ $70.6
12758292017-09-12 08:23:42 UTC+0.25 LTC86.031064 LTC$6,074 @ $70.6
12758192017-09-12 07:57:42 UTC-7.228751 LTC85.781064 LTC$6,093 @ $71.03
12758172017-09-12 07:53:57 UTC-11.575623 LTC93.009815 LTC$6,606 @ $71.03
12758142017-09-12 07:45:16 UTC-1.795872 LTC104.585438 LTC$7,428 @ $71.03
12758122017-09-12 07:41:23 UTC+0.998 LTC106.38131 LTC$7,556 @ $71.03
12758012017-09-12 07:22:07 UTC+13.188436 LTC105.38331 LTC$7,485 @ $71.03
12757982017-09-12 07:16:42 UTC-0.498 LTC92.194874 LTC$6,548 @ $71.03
12757962017-09-12 07:07:55 UTC+1.176533 LTC92.692874 LTC$6,654 @ $71.79
12757932017-09-12 06:59:20 UTC-0.8889 LTC91.516341 LTC$6,570 @ $71.79
12757922017-09-12 06:58:14 UTC-1.495474 LTC92.405241 LTC$6,634 @ $71.79
12757812017-09-12 06:34:05 UTC-0.950547 LTC93.900715 LTC$6,741 @ $71.79
12757772017-09-12 06:30:08 UTC+0.8889 LTC94.851262 LTC$6,809 @ $71.79
12757752017-09-12 06:23:27 UTC+0.1 LTC93.962362 LTC$6,745 @ $71.79
12757662017-09-12 05:59:57 UTC-7.838539 LTC93.862362 LTC$6,693 @ $71.3
12757572017-09-12 05:28:09 UTC-0.5 LTC101.700901 LTC$7,251 @ $71.3
12757562017-09-12 05:21:33 UTC+1.998 LTC102.200901 LTC$7,287 @ $71.3
12757492017-09-12 04:59:19 UTC+1.281383 LTC100.202901 LTC$7,045 @ $70.31
12757482017-09-12 04:54:48 UTC0 LTC98.921518 LTC$6,955 @ $70.31
12757392017-09-12 04:38:31 UTC+0.998 LTC98.921518 LTC$6,955 @ $70.31
12757342017-09-12 04:31:51 UTC+10.935789 LTC97.923518 LTC$6,885 @ $70.31
12756612017-09-12 01:08:01 UTC+5.790572 LTC86.987729 LTC$6,032 @ $69.34
12756602017-09-12 01:03:49 UTC-5.78269 LTC81.197157 LTC$5,631 @ $69.34
12756302017-09-11 23:49:39 UTC+0.498 LTC86.979847 LTC$5,994 @ $68.92
12756172017-09-11 23:20:45 UTC+0.250723 LTC86.481847 LTC$5,960 @ $68.92
12756162017-09-11 23:20:28 UTC-3.500071 LTC86.231124 LTC$5,943 @ $68.92
12756092017-09-11 22:54:04 UTC+4.498071 LTC89.731195 LTC$6,131 @ $68.32
12756072017-09-11 22:51:03 UTC-1.00105 LTC85.233124 LTC$5,823 @ $68.32
12755942017-09-11 22:20:03 UTC+1.996 LTC86.234174 LTC$5,892 @ $68.32
12755922017-09-11 22:11:53 UTC+0.4119 LTC84.238174 LTC$5,764 @ $68.42
12755872017-09-11 22:05:01 UTC-20.360165 LTC83.826274 LTC$5,736 @ $68.42
12755862017-09-11 22:01:22 UTC+0.237265 LTC104.186439 LTC$7,129 @ $68.42
12755852017-09-11 21:57:57 UTC+0.9 LTC103.949174 LTC$7,112 @ $68.42
12755772017-09-11 21:31:06 UTC-4.996 LTC103.049174 LTC$7,051 @ $68.42
12755762017-09-11 21:30:08 UTC+5.496 LTC108.045174 LTC$7,393 @ $68.42
12755662017-09-11 20:58:18 UTC+0.498 LTC102.549174 LTC$6,992 @ $68.19
12755522017-09-11 20:33:36 UTC+0.591411 LTC102.051174 LTC$6,958 @ $68.19
12755472017-09-11 20:16:05 UTC+1.498 LTC101.459763 LTC$6,918 @ $68.19
12755412017-09-11 19:52:29 UTC+1.878747 LTC99.961763 LTC$6,823 @ $68.26
12755352017-09-11 19:32:57 UTC+1.654589 LTC98.083016 LTC$6,695 @ $68.26
12755342017-09-11 19:30:56 UTC+0.839071 LTC96.428427 LTC$6,582 @ $68.26
12755292017-09-11 19:22:05 UTC+0.332269 LTC95.589356 LTC$6,525 @ $68.26
12755272017-09-11 19:20:01 UTC-2.752082 LTC95.257087 LTC$6,502 @ $68.26
12755252017-09-11 19:15:57 UTC+19.682254 LTC98.009169 LTC$6,690 @ $68.26
12755042017-09-11 18:22:32 UTC+0.3 LTC78.326915 LTC$5,361 @ $68.44
12755012017-09-11 18:16:21 UTC+0.998 LTC78.026915 LTC$5,340 @ $68.44
12754982017-09-11 18:11:33 UTC-0.252089 LTC77.028915 LTC$5,272 @ $68.44
12754942017-09-11 18:03:18 UTC+6.057709 LTC77.281004 LTC$5,319 @ $68.83
12754852017-09-11 17:39:16 UTC+1.598 LTC71.223295 LTC$4,902 @ $68.83
12754782017-09-11 17:24:35 UTC-0.352245 LTC69.625295 LTC$4,792 @ $68.83
12754722017-09-11 17:10:17 UTC+14.376693 LTC69.97754 LTC$4,816 @ $68.83
12754712017-09-11 17:08:54 UTC+1.642291 LTC55.600847 LTC$3,827 @ $68.83
12754702017-09-11 17:08:35 UTC-3.046039 LTC53.958556 LTC$3,714 @ $68.83
12754652017-09-11 17:05:28 UTC-13.431816 LTC57.004595 LTC$3,964 @ $69.53
12754642017-09-11 17:00:49 UTC+13.34892 LTC70.436411 LTC$4,898 @ $69.53
12754602017-09-11 16:46:45 UTC-0.671933 LTC57.087491 LTC$3,969 @ $69.53
12754592017-09-11 16:37:50 UTC+2.048039 LTC57.759424 LTC$4,016 @ $69.53
12754582017-09-11 16:37:16 UTC-0.131204 LTC55.711385 LTC$3,874 @ $69.53
12754512017-09-11 16:26:31 UTC+0.26349 LTC55.842589 LTC$3,883 @ $69.53
12754482017-09-11 16:16:08 UTC-0.272196 LTC55.579099 LTC$3,865 @ $69.53
12754362017-09-11 15:53:55 UTC+8.126059 LTC55.851295 LTC$3,878 @ $69.43
12754342017-09-11 15:49:32 UTC+0.215033 LTC47.725236 LTC$3,314 @ $69.43
12754272017-09-11 15:31:20 UTC-6.581435 LTC47.510203 LTC$3,299 @ $69.43
12754262017-09-11 15:27:58 UTC+2.58453 LTC54.091638 LTC$3,756 @ $69.43
12754252017-09-11 15:25:43 UTC+1.666157 LTC51.507108 LTC$3,576 @ $69.43
12754232017-09-11 15:23:01 UTC-5.806902 LTC49.840951 LTC$3,460 @ $69.43
12754222017-09-11 15:21:38 UTC+0.998 LTC55.647853 LTC$3,864 @ $69.43
12754212017-09-11 15:20:10 UTC+1.996 LTC54.649853 LTC$3,794 @ $69.43
12754182017-09-11 15:16:25 UTC+3.333026 LTC52.653853 LTC$3,656 @ $69.43
12754152017-09-11 15:11:22 UTC-0.753583 LTC49.320827 LTC$3,424 @ $69.43
12754102017-09-11 15:01:20 UTC+0.998 LTC50.07441 LTC$3,452 @ $68.94
12754062017-09-11 14:56:22 UTC-17.000598 LTC49.07641 LTC$3,383 @ $68.94
12754052017-09-11 14:53:22 UTC+11.814795 LTC66.077008 LTC$4,555 @ $68.94
12754022017-09-11 14:40:04 UTC+1.495127 LTC54.262213 LTC$3,741 @ $68.94
12754012017-09-11 14:37:37 UTC-1.076088 LTC52.767086 LTC$3,638 @ $68.94
12753982017-09-11 14:36:04 UTC+3.636251 LTC53.843174 LTC$3,712 @ $68.94
12753952017-09-11 14:31:20 UTC-13.496178 LTC50.206923 LTC$3,461 @ $68.94
12753942017-09-11 14:30:08 UTC+9.274488 LTC63.703101 LTC$4,391 @ $68.94
12753932017-09-11 14:27:34 UTC+0.569288 LTC54.428613 LTC$3,752 @ $68.94
12753892017-09-11 14:21:47 UTC+1.654 LTC53.859325 LTC$3,713 @ $68.94
12753872017-09-11 14:14:47 UTC+1.228 LTC52.205325 LTC$3,599 @ $68.94
12753862017-09-11 14:11:58 UTC+25.299061 LTC50.977325 LTC$3,514 @ $68.94
12753852017-09-11 14:02:35 UTC-4.998 LTC25.678264 LTC$1,777 @ $69.22
12753842017-09-11 14:02:00 UTC-20.132168 LTC30.676264 LTC$2,123 @ $69.22
12753822017-09-11 13:47:55 UTC+2.712302 LTC50.808432 LTC$3,517 @ $69.22
12753732017-09-11 13:36:12 UTC+4.229204 LTC48.09613 LTC$3,329 @ $69.22
12753702017-09-11 13:29:49 UTC0 LTC43.866926 LTC$3,036 @ $69.22
12753692017-09-11 13:27:48 UTC-1.078 LTC43.866926 LTC$3,036 @ $69.22
12753642017-09-11 13:14:08 UTC+10.639506 LTC44.944926 LTC$3,111 @ $69.22
12753622017-09-11 13:11:57 UTC-12.938026 LTC34.30542 LTC$2,375 @ $69.22
12753602017-09-11 13:09:43 UTC-18.068161 LTC47.243446 LTC$3,270 @ $69.22
12753592017-09-11 13:03:59 UTC-1.702058 LTC65.311607 LTC$4,469 @ $68.42
12753582017-09-11 13:03:25 UTC+12.951317 LTC67.013665 LTC$4,585 @ $68.42
12753552017-09-11 12:57:13 UTC+4.292 LTC54.062348 LTC$3,699 @ $68.42
12753512017-09-11 12:50:32 UTC+15.476998 LTC49.770348 LTC$3,405 @ $68.42
12753502017-09-11 12:48:23 UTC-13.09401421 LTC34.29335 LTC$2,346 @ $68.42
12753482017-09-11 12:46:31 UTC-0.256339 LTC47.38736421 LTC$3,242 @ $68.42
12753472017-09-11 12:46:14 UTC-0.768 LTC47.64370321 LTC$3,260 @ $68.42
12753442017-09-11 12:43:18 UTC-1.811316 LTC48.41170321 LTC$3,312 @ $68.42
12753402017-09-11 12:25:11 UTC+11.59367121 LTC50.22301921 LTC$3,436 @ $68.42
12753392017-09-11 12:17:31 UTC+2.270842 LTC38.629348 LTC$2,643 @ $68.42
12753382017-09-11 12:03:43 UTC+1.624544 LTC36.358506 LTC$2,452 @ $67.43
12753362017-09-11 11:59:38 UTC+0.603084 LTC34.733962 LTC$2,342 @ $67.43
12753252017-09-11 11:41:06 UTC+1.546 LTC34.130878 LTC$2,302 @ $67.43
12753242017-09-11 11:37:38 UTC-5.271931 LTC32.584878 LTC$2,197 @ $67.43
12753232017-09-11 11:35:10 UTC+4.283981 LTC37.856809 LTC$2,553 @ $67.43
12752112017-09-11 07:11:32 UTC+3.517618 LTC33.572828 LTC$2,274 @ $67.75
12749772017-09-10 21:19:27 UTC+0.933104 LTC30.05521 LTC$2,056 @ $68.41
12749092017-09-10 18:19:13 UTC+0.998 LTC29.122106 LTC$2,025 @ $69.55
12749062017-09-10 18:14:26 UTC-0.851964 LTC28.124106 LTC$1,956 @ $69.55
12748712017-09-10 17:03:51 UTC-52.458851 LTC28.97607 LTC$2,004 @ $69.16
12748682017-09-10 16:54:08 UTC+11.550939 LTC81.434921 LTC$5,632 @ $69.16
12748652017-09-10 16:50:57 UTC+15.156791 LTC69.883982 LTC$4,833 @ $69.16
12748642017-09-10 16:47:00 UTC+1.510486 LTC54.727191 LTC$3,785 @ $69.16
12748622017-09-10 16:41:55 UTC+9.032413 LTC53.216705 LTC$3,681 @ $69.16
12748592017-09-10 16:37:32 UTC-6.688676 LTC44.184292 LTC$3,056 @ $69.16
12748552017-09-10 16:32:58 UTC+16.129597 LTC50.872968 LTC$3,519 @ $69.16
12748532017-09-10 16:27:02 UTC+15.197066 LTC34.743371 LTC$2,403 @ $69.16
12748502017-09-10 16:19:07 UTC+6.075602 LTC19.546305 LTC$1,352 @ $69.16
12748462017-09-10 16:11:14 UTC-70.035622 LTC13.470703 LTC$932 @ $69.16
12748452017-09-10 16:10:54 UTC+13.470703 LTC83.506325 LTC$5,776 @ $69.16
12748422017-09-10 16:03:40 UTC-1.365644 LTC70.035622 LTC$4,674 @ $66.74
12746782017-09-10 08:09:08 UTC-72.00351 LTC71.401266 LTC$4,641 @ $65
12746772017-09-10 08:07:02 UTC+65.403266 LTC143.404776 LTC$9,457 @ $65.94
12746752017-09-10 07:52:12 UTC-0.998 LTC78.00151 LTC$5,144 @ $65.94
12746742017-09-10 07:50:39 UTC+0.498 LTC78.99951 LTC$5,210 @ $65.94
12746722017-09-10 07:45:21 UTC-30.896316 LTC78.50151 LTC$5,177 @ $65.94
12746712017-09-10 07:42:27 UTC+53.256143 LTC109.397826 LTC$7,214 @ $65.94
12746702017-09-10 07:27:50 UTC-11.847585 LTC56.141683 LTC$3,702 @ $65.94
12746692017-09-10 07:26:20 UTC+0.177009 LTC67.989268 LTC$4,483 @ $65.94
12746682017-09-10 07:22:11 UTC+11.601359 LTC67.812259 LTC$4,472 @ $65.94
12746652017-09-10 07:15:33 UTC-5.207153 LTC56.2109 LTC$3,707 @ $65.94
12745262017-09-10 00:34:27 UTC+3.24879 LTC61.418053 LTC$4,346 @ $70.77
12745252017-09-10 00:33:33 UTC-3.0959999 LTC58.169263 LTC$4,116 @ $70.77
12745092017-09-09 23:49:52 UTC+0.183973 LTC61.2652629 LTC$4,372 @ $71.36
12745042017-09-09 23:36:57 UTC-4.0000001 LTC61.0812899 LTC$4,359 @ $71.36
12745022017-09-09 23:33:21 UTC+2.598051 LTC65.08129 LTC$4,645 @ $71.36
12745012017-09-09 23:27:12 UTC-1.019649 LTC62.483239 LTC$4,459 @ $71.36
12744992017-09-09 23:17:37 UTC+5.573212 LTC63.502888 LTC$4,532 @ $71.36
12744982017-09-09 23:08:52 UTC-0.603221 LTC57.929676 LTC$4,134 @ $71.36
12744912017-09-09 22:57:04 UTC+1.604364 LTC58.532897 LTC$4,222 @ $72.12
12744902017-09-09 22:56:22 UTC-1.998 LTC56.928533 LTC$4,106 @ $72.12
12744892017-09-09 22:55:30 UTC+5.601221 LTC58.926533 LTC$4,250 @ $72.12
12744822017-09-09 22:38:15 UTC+0.320777 LTC53.325312 LTC$3,846 @ $72.12
12744812017-09-09 22:29:33 UTC+13.828688 LTC53.004535 LTC$3,823 @ $72.12
12744742017-09-09 22:09:09 UTC-14.934343 LTC39.175847 LTC$2,825 @ $72.12
12744722017-09-09 22:06:37 UTC-3.859223 LTC54.11019 LTC$3,903 @ $72.12
12744682017-09-09 21:50:37 UTC+0.710535 LTC57.969413 LTC$4,148 @ $71.56
12744652017-09-09 21:35:40 UTC-7.421191 LTC57.258878 LTC$4,098 @ $71.56
12744642017-09-09 21:35:12 UTC+7.998 LTC64.680069 LTC$4,629 @ $71.56
12744582017-09-09 21:18:10 UTC-0.559858 LTC56.682069 LTC$4,056 @ $71.56
12744572017-09-09 21:15:43 UTC+26.276856 LTC57.241927 LTC$4,096 @ $71.56
12744542017-09-09 21:02:12 UTC+0.811625 LTC30.965071 LTC$2,202 @ $71.11
12744492017-09-09 20:54:15 UTC-0.998 LTC30.153446 LTC$2,144 @ $71.11
12744472017-09-09 20:52:31 UTC+3.762545 LTC31.151446 LTC$2,215 @ $71.11
12744462017-09-09 20:50:49 UTC+5.58071 LTC27.388901 LTC$1,948 @ $71.11
12744432017-09-09 20:42:19 UTC-8.044684 LTC21.808191 LTC$1,551 @ $71.11
12744422017-09-09 20:35:19 UTC0 LTC29.852875 LTC$2,123 @ $71.11
12744382017-09-09 20:27:44 UTC+0.998 LTC29.852875 LTC$2,123 @ $71.11
12744332017-09-09 20:14:05 UTC+0.998 LTC28.854875 LTC$2,052 @ $71.11
12744322017-09-09 20:12:44 UTC-2.7 LTC27.856875 LTC$1,981 @ $71.11
12744312017-09-09 20:05:11 UTC-5.079493 LTC30.556875 LTC$2,175 @ $71.19
12744302017-09-09 20:05:05 UTC+8.109655 LTC35.636368 LTC$2,537 @ $71.19
12744262017-09-09 19:57:05 UTC+9.998 LTC27.526713 LTC$1,960 @ $71.19
12744242017-09-09 19:53:53 UTC+3.044684 LTC17.528713 LTC$1,248 @ $71.19
12744212017-09-09 19:51:53 UTC-3.298 LTC14.484029 LTC$1,031 @ $71.19
12744202017-09-09 19:43:08 UTC0 LTC17.782029 LTC$1,266 @ $71.19
12744192017-09-09 19:34:42 UTC-0.5 LTC17.782029 LTC$1,266 @ $71.19
12744182017-09-09 19:32:27 UTC+0.165992 LTC18.282029 LTC$1,301 @ $71.19
12744172017-09-09 19:21:48 UTC+2.583493 LTC18.116037 LTC$1,290 @ $71.19
12744142017-09-09 19:20:10 UTC-0.998 LTC15.532544 LTC$1,106 @ $71.19
12744122017-09-09 19:13:29 UTC+7.998 LTC16.530544 LTC$1,177 @ $71.19
12744072017-09-09 18:51:24 UTC+0.998 LTC8.532544 LTC$603 @ $70.61
12744062017-09-09 18:50:14 UTC-83.347654 LTC7.534544 LTC$532 @ $70.61
12743422017-09-09 16:22:53 UTC+0.639725 LTC90.882198 LTC$6,434 @ $70.79
12743392017-09-09 16:09:11 UTC-5 LTC90.242473 LTC$6,389 @ $70.79
12743362017-09-09 16:05:15 UTC-0.998 LTC95.242473 LTC$6,793 @ $71.32
12743352017-09-09 16:02:17 UTC+0.998 LTC96.240473 LTC$6,864 @ $71.32
12743332017-09-09 15:48:16 UTC+0.515094 LTC95.242473 LTC$6,793 @ $71.32
12743302017-09-09 15:43:28 UTC-0.701437 LTC94.727379 LTC$6,756 @ $71.32
12743252017-09-09 15:21:32 UTC+4.631651 LTC95.428816 LTC$6,806 @ $71.32
12743212017-09-09 15:15:08 UTC-0.498 LTC90.797165 LTC$6,476 @ $71.32
12743192017-09-09 15:11:52 UTC+0.4876 LTC91.295165 LTC$6,511 @ $71.32
12743152017-09-09 15:05:58 UTC+0.998 LTC90.807565 LTC$6,476 @ $71.32
12743142017-09-09 15:05:29 UTC-2.788838 LTC89.809565 LTC$6,381 @ $71.05
12743122017-09-09 14:57:50 UTC+1.782 LTC92.598403 LTC$6,579 @ $71.05
12743112017-09-09 14:56:23 UTC-0.5 LTC90.816403 LTC$6,452 @ $71.05
12743052017-09-09 14:37:54 UTC+0.47 LTC91.316403 LTC$6,488 @ $71.05
12743032017-09-09 14:27:44 UTC-1.246921 LTC90.846403 LTC$6,454 @ $71.05
12743022017-09-09 14:22:10 UTC+5.998 LTC92.093324 LTC$6,543 @ $71.05
12742992017-09-09 14:13:00 UTC-0.038 LTC86.095324 LTC$6,117 @ $71.05
12742982017-09-09 14:09:24 UTC+0.204997 LTC86.133324 LTC$6,120 @ $71.05
12742862017-09-09 13:44:56 UTC+0.130838 LTC85.928327 LTC$6,076 @ $70.72
12742832017-09-09 13:29:51 UTC-0.533079 LTC85.797489 LTC$6,067 @ $70.72
12742782017-09-09 13:20:42 UTC+1.698 LTC86.330568 LTC$6,105 @ $70.72
12742772017-09-09 13:19:43 UTC-0.998 LTC84.632568 LTC$5,985 @ $70.72
12742722017-09-09 13:05:02 UTC+0.998 LTC85.630568 LTC$6,055 @ $70.72
12742672017-09-09 12:55:56 UTC+25.304 LTC84.632568 LTC$6,017 @ $71.1
12742652017-09-09 12:51:38 UTC+1.378833 LTC59.328568 LTC$4,218 @ $71.1
12742612017-09-09 12:44:25 UTC+0.228 LTC57.949735 LTC$4,120 @ $71.1
12742582017-09-09 12:37:28 UTC+0.998 LTC57.721735 LTC$4,104 @ $71.1
12742572017-09-09 12:35:04 UTC+2.179242 LTC56.723735 LTC$4,033 @ $71.1
12742542017-09-09 12:22:51 UTC+3.996 LTC54.544493 LTC$3,878 @ $71.1
12742512017-09-09 12:19:09 UTC+10.759674 LTC50.548493 LTC$3,594 @ $71.1
12742452017-09-09 12:10:03 UTC+0.409785 LTC39.788819 LTC$2,829 @ $71.1
12742382017-09-09 11:59:38 UTC+7.863395 LTC39.379034 LTC$2,828 @ $71.83
12742342017-09-09 11:55:35 UTC+0.998 LTC31.515639 LTC$2,264 @ $71.83
12742332017-09-09 11:54:07 UTC+7.998 LTC30.517639 LTC$2,192 @ $71.83
12742322017-09-09 11:50:35 UTC-28.209776 LTC22.519639 LTC$1,618 @ $71.83
12742312017-09-09 11:42:00 UTC-10.572041 LTC50.729415 LTC$3,644 @ $71.83
12742282017-09-09 11:35:34 UTC-0.561133 LTC61.301456 LTC$4,403 @ $71.83
12742262017-09-09 11:32:25 UTC+4.998 LTC61.862589 LTC$4,443 @ $71.83
12742242017-09-09 11:30:16 UTC+1.316409 LTC56.864589 LTC$4,084 @ $71.83
12742212017-09-09 11:23:31 UTC+5.901002 LTC55.54818 LTC$3,990 @ $71.83
12742152017-09-09 11:02:39 UTC+4.541386 LTC49.647178 LTC$3,557 @ $71.64
12742142017-09-09 10:51:30 UTC+1.508567 LTC45.105792 LTC$3,231 @ $71.64
12742062017-09-09 10:23:17 UTC+15.342274 LTC43.597225 LTC$3,123 @ $71.64
12742052017-09-09 10:19:20 UTC-50.226415 LTC28.254951 LTC$2,024 @ $71.64
12741992017-09-09 10:08:06 UTC+1.61458 LTC78.481366 LTC$5,622 @ $71.64
12741982017-09-09 10:01:48 UTC-99.998 LTC76.866786 LTC$5,506 @ $71.63
12741972017-09-09 10:00:19 UTC+99.967093 LTC176.864786 LTC$12,669 @ $71.63
12741952017-09-09 09:57:43 UTC+1.302039 LTC76.897693 LTC$5,508 @ $71.63
12741932017-09-09 09:48:49 UTC+1.872894 LTC75.595654 LTC$5,415 @ $71.63
12741882017-09-09 09:41:01 UTC-2.789897 LTC73.72276 LTC$5,281 @ $71.63
12741872017-09-09 09:32:02 UTC+1.154047 LTC76.512657 LTC$5,481 @ $71.63
12741862017-09-09 09:27:50 UTC-2.451427 LTC75.35861 LTC$5,398 @ $71.63
12741852017-09-09 09:27:29 UTC-0.675427 LTC77.810037 LTC$5,574 @ $71.63
12741782017-09-09 09:15:22 UTC+0.386152 LTC78.485464 LTC$5,622 @ $71.63
12741742017-09-09 09:11:59 UTC+0.847964 LTC78.099312 LTC$5,595 @ $71.63
12741722017-09-09 09:08:35 UTC+1.453427 LTC77.251348 LTC$5,534 @ $71.63
12741692017-09-09 09:06:24 UTC-7.512683 LTC75.797921 LTC$5,430 @ $71.63
12741682017-09-09 09:05:47 UTC+2.996 LTC83.310604 LTC$5,963 @ $71.58
12741672017-09-09 09:03:33 UTC+0.002 LTC80.314604 LTC$5,749 @ $71.58
12741662017-09-09 09:01:56 UTC-0.288164 LTC80.312604 LTC$5,749 @ $71.58
12741542017-09-09 08:22:18 UTC-0.5 LTC80.600768 LTC$5,769 @ $71.58
12741532017-09-09 08:12:26 UTC+15.153152 LTC81.100768 LTC$5,805 @ $71.58
12741512017-09-09 08:09:04 UTC+9.108768 LTC65.947616 LTC$4,720 @ $71.58
12741502017-09-09 08:02:31 UTC-9.998 LTC56.838848 LTC$4,127 @ $72.61
12741462017-09-09 07:54:54 UTC-9.941247 LTC66.836848 LTC$4,853 @ $72.61
12741422017-09-09 07:47:10 UTC-2 LTC76.778095 LTC$5,575 @ $72.61
12741352017-09-09 07:19:14 UTC+0.006 LTC78.778095 LTC$5,720 @ $72.61
12741322017-09-09 07:12:55 UTC+2.998 LTC78.772095 LTC$5,720 @ $72.61
12741302017-09-09 07:07:36 UTC+2.498 LTC75.774095 LTC$5,502 @ $72.61
12741292017-09-09 07:00:25 UTC-5.5 LTC73.276095 LTC$5,368 @ $73.26
12741282017-09-09 06:55:58 UTC+3.496 LTC78.776095 LTC$5,771 @ $73.26
12741272017-09-09 06:48:44 UTC-0.577969 LTC75.280095 LTC$5,515 @ $73.26
12741262017-09-09 06:47:46 UTC+0.998 LTC75.858064 LTC$5,558 @ $73.26
12741252017-09-09 06:43:27 UTC-0.998 LTC74.860064 LTC$5,484 @ $73.26
12741212017-09-09 06:27:05 UTC-0.109152 LTC75.858064 LTC$5,558 @ $73.26
12741162017-09-09 06:06:51 UTC+0.272846 LTC75.967216 LTC$5,566 @ $73.26
12741142017-09-09 06:03:38 UTC+0.305123 LTC75.69437 LTC$5,544 @ $73.24
12741112017-09-09 06:01:00 UTC-0.795424 LTC75.389247 LTC$5,521 @ $73.24
12741052017-09-09 05:55:50 UTC+7.10877 LTC76.184671 LTC$5,580 @ $73.24
12741042017-09-09 05:51:19 UTC-9.483189 LTC69.075901 LTC$5,059 @ $73.24
12741022017-09-09 05:50:05 UTC+0.795424 LTC78.55909 LTC$5,753 @ $73.24
12741012017-09-09 05:45:42 UTC-0.319356 LTC77.763666 LTC$5,695 @ $73.24
12741002017-09-09 05:44:50 UTC+0.998 LTC78.083022 LTC$5,719 @ $73.24
12740902017-09-09 05:34:59 UTC-0.707523 LTC77.085022 LTC$5,646 @ $73.24
12740872017-09-09 05:25:12 UTC-0.078644 LTC77.792545 LTC$5,697 @ $73.24
12740792017-09-09 05:06:42 UTC+0.398 LTC77.871189 LTC$5,703 @ $73.24
12740432017-09-09 04:01:51 UTC0 LTC77.473189 LTC$5,482 @ $70.76
12740362017-09-09 03:38:24 UTC0 LTC77.473189 LTC$5,482 @ $70.76
12740222017-09-09 03:09:56 UTC+0.754256 LTC77.473189 LTC$5,482 @ $70.76
12739932017-09-09 02:05:53 UTC-0.348 LTC76.718933 LTC$5,410 @ $70.52
12739922017-09-09 02:04:59 UTC+0.243744 LTC77.066933 LTC$5,435 @ $70.52
12739662017-09-09 01:06:29 UTC+0.348 LTC76.823189 LTC$5,496 @ $71.54
12739582017-09-09 00:56:47 UTC+0.998 LTC76.475189 LTC$5,471 @ $71.54
12739542017-09-09 00:43:16 UTC+3.998 LTC75.477189 LTC$5,399 @ $71.54
12739522017-09-09 00:39:22 UTC-4.6555 LTC71.479189 LTC$5,113 @ $71.54
12739292017-09-08 23:50:49 UTC+0.5 LTC76.134689 LTC$5,527 @ $72.6
12739262017-09-08 23:46:34 UTC-0.830908 LTC75.634689 LTC$5,491 @ $72.6
12739222017-09-08 23:34:21 UTC+3.018406 LTC76.465597 LTC$5,551 @ $72.6
12739212017-09-08 23:29:36 UTC-2 LTC73.447191 LTC$5,332 @ $72.6
12739162017-09-08 23:17:34 UTC+1.24425 LTC75.447191 LTC$5,477 @ $72.6
12739142017-09-08 23:11:53 UTC-5.726383 LTC74.202941 LTC$5,387 @ $72.6
12739132017-09-08 23:07:29 UTC+6.787832 LTC79.929324 LTC$5,803 @ $72.6
12739122017-09-08 23:04:53 UTC+0.235403 LTC73.141492 LTC$5,392 @ $73.72
12739112017-09-08 23:03:39 UTC-0.998 LTC72.906089 LTC$5,374 @ $73.72
12739102017-09-08 23:01:52 UTC+0.074167 LTC73.904089 LTC$5,448 @ $73.72
12738892017-09-08 22:32:33 UTC+0.233833 LTC73.829922 LTC$5,443 @ $73.72
12738872017-09-08 22:28:10 UTC+1.187706 LTC73.596089 LTC$5,425 @ $73.72
12738822017-09-08 22:19:51 UTC+5.688 LTC72.408383 LTC$5,338 @ $73.72
12738812017-09-08 22:18:18 UTC-7 LTC66.720383 LTC$4,918 @ $73.72
12738802017-09-08 22:16:02 UTC+0.111139 LTC73.720383 LTC$5,434 @ $73.72
12738732017-09-08 22:00:37 UTC-1.816291 LTC73.609244 LTC$5,250 @ $71.33
12738722017-09-08 21:59:04 UTC+5.603161 LTC75.425535 LTC$5,380 @ $71.33
12738712017-09-08 21:57:22 UTC-4.208827 LTC69.822374 LTC$4,980 @ $71.33
12738682017-09-08 21:54:51 UTC0 LTC74.031201 LTC$5,280 @ $71.33
12738662017-09-08 21:52:11 UTC-99 LTC74.031201 LTC$5,280 @ $71.33
12738652017-09-08 21:49:15 UTC+98.790143 LTC173.031201 LTC$12,342 @ $71.33
12738582017-09-08 21:36:09 UTC+7.998 LTC74.241058 LTC$5,295 @ $71.33
12738572017-09-08 21:31:28 UTC+1.492964 LTC66.243058 LTC$4,725 @ $71.33
12738542017-09-08 21:25:18 UTC-1.645609 LTC64.750094 LTC$4,618 @ $71.33
12738522017-09-08 21:20:51 UTC+5.757066 LTC66.395703 LTC$4,736 @ $71.33
12738502017-09-08 21:19:15 UTC-4.513136 LTC60.638637 LTC$4,325 @ $71.33
12738492017-09-08 21:15:25 UTC-0.998 LTC65.151773 LTC$4,647 @ $71.33
12738482017-09-08 21:15:03 UTC+1.645609 LTC66.149773 LTC$4,718 @ $71.33
12738432017-09-08 21:09:03 UTC+2.458 LTC64.504164 LTC$4,601 @ $71.33
12738422017-09-08 21:07:00 UTC+4.056172 LTC62.046164 LTC$4,333 @ $69.84
12738402017-09-08 21:05:38 UTC-4.984674 LTC57.989992 LTC$4,050 @ $69.84
12738382017-09-08 21:01:37 UTC-0.996 LTC62.974666 LTC$4,398 @ $69.84
12738342017-09-08 20:58:12 UTC+0.998 LTC63.970666 LTC$4,468 @ $69.84
12738322017-09-08 20:55:42 UTC+7.495992 LTC62.972666 LTC$4,398 @ $69.84
12738312017-09-08 20:54:02 UTC-13.63 LTC55.476674 LTC$3,874 @ $69.84
12738302017-09-08 20:48:09 UTC+0.498 LTC69.106674 LTC$4,826 @ $69.84
12738292017-09-08 20:45:13 UTC-0.926804 LTC68.608674 LTC$4,792 @ $69.84
12738252017-09-08 20:31:34 UTC-18.561409 LTC69.535478 LTC$4,856 @ $69.84
12738242017-09-08 20:26:03 UTC+79.936657 LTC88.096887 LTC$6,153 @ $69.84
12738232017-09-08 20:23:35 UTC-21.730684 LTC8.16023 LTC$570 @ $69.84
12738222017-09-08 20:22:42 UTC-9.747275 LTC29.890914 LTC$2,088 @ $69.84
12738212017-09-08 20:18:48 UTC-0.656416 LTC39.638189 LTC$2,768 @ $69.84
12738182017-09-08 20:13:32 UTC+2.245478 LTC40.294605 LTC$2,814 @ $69.84
12738132017-09-08 20:05:39 UTC+1.53727 LTC38.049127 LTC$2,657 @ $69.84
12738102017-09-08 19:56:14 UTC+0.015781 LTC36.511857 LTC$2,571 @ $70.42
12738092017-09-08 19:55:04 UTC+1 LTC36.496076 LTC$2,570 @ $70.42
12738062017-09-08 19:47:31 UTC+0.1 LTC35.496076 LTC$2,500 @ $70.42
12738052017-09-08 19:42:52 UTC+0.998 LTC35.396076 LTC$2,493 @ $70.42
12738042017-09-08 19:40:18 UTC-0.998 LTC34.398076 LTC$2,422 @ $70.42
12738032017-09-08 19:35:23 UTC+0.528253 LTC35.396076 LTC$2,493 @ $70.42
12737972017-09-08 19:23:36 UTC+0.498026 LTC34.867823 LTC$2,455 @ $70.42
12737942017-09-08 19:19:49 UTC-0.677375 LTC34.369797 LTC$2,420 @ $70.42
12737892017-09-08 19:10:41 UTC+1.212005 LTC35.047172 LTC$2,468 @ $70.42
12737852017-09-08 19:00:11 UTC+0.677375 LTC33.835167 LTC$2,449 @ $72.39
12737832017-09-08 18:55:06 UTC-0.770138 LTC33.157792 LTC$2,400 @ $72.39
12737772017-09-08 18:38:28 UTC+5.356416 LTC33.92793 LTC$2,456 @ $72.39
12737742017-09-08 18:34:16 UTC-0.566995 LTC28.571514 LTC$2,068 @ $72.39
12737722017-09-08 18:28:53 UTC+10.816684 LTC29.138509 LTC$2,109 @ $72.39
12737712017-09-08 18:25:31 UTC+0.001853 LTC18.321825 LTC$1,326 @ $72.39
12737682017-09-08 18:13:39 UTC+1.687906 LTC18.319972 LTC$1,326 @ $72.39
12737652017-09-08 18:07:47 UTC-2.58 LTC16.632066 LTC$1,204 @ $72.39
12737642017-09-08 18:06:10 UTC-33.949261 LTC19.212066 LTC$1,391 @ $72.39
12737602017-09-08 18:01:36 UTC-3.704657 LTC53.161327 LTC$3,928 @ $73.89
12737592017-09-08 17:59:14 UTC-0.060893 LTC56.865984 LTC$4,202 @ $73.89
12737582017-09-08 17:53:18 UTC+0.728295 LTC56.926877 LTC$4,206 @ $73.89
12737572017-09-08 17:47:39 UTC+0.153358 LTC56.198582 LTC$4,153 @ $73.89
12737532017-09-08 17:42:02 UTC+0.998 LTC56.045224 LTC$4,141 @ $73.89
12737462017-09-08 17:33:08 UTC-4.33981 LTC55.047224 LTC$4,067 @ $73.89
12737442017-09-08 17:30:29 UTC+12.594 LTC59.387034 LTC$4,388 @ $73.89
12737312017-09-08 17:01:59 UTC-0.7 LTC46.793034 LTC$3,489 @ $74.56
12737302017-09-08 16:54:48 UTC+0.998 LTC47.493034 LTC$3,541 @ $74.56
12737282017-09-08 16:50:41 UTC+0.235508 LTC46.495034 LTC$3,467 @ $74.56
12737272017-09-08 16:48:39 UTC+1.344642 LTC46.259526 LTC$3,449 @ $74.56
12737242017-09-08 16:47:01 UTC-15.589333 LTC44.914884 LTC$3,349 @ $74.56
12737232017-09-08 16:41:43 UTC+0.998 LTC60.504217 LTC$4,511 @ $74.56
12737212017-09-08 16:39:01 UTC-2.518574 LTC59.506217 LTC$4,437 @ $74.56
12737182017-09-08 16:33:01 UTC+8.880846 LTC62.024791 LTC$4,624 @ $74.56
12737172017-09-08 16:32:17 UTC+0.475368 LTC53.143945 LTC$3,962 @ $74.56
12737162017-09-08 16:28:15 UTC-4.422 LTC52.668577 LTC$3,927 @ $74.56
12737142017-09-08 16:27:10 UTC+28.802577 LTC57.090577 LTC$4,257 @ $74.56
12737132017-09-08 16:25:00 UTC-0.771104 LTC28.288 LTC$2,109 @ $74.56
12737122017-09-08 16:21:45 UTC-34.002 LTC29.059104 LTC$2,167 @ $74.56
12737112017-09-08 16:20:45 UTC-40.147925 LTC63.061104 LTC$4,702 @ $74.56
12737102017-09-08 16:18:56 UTC+52.671151 LTC103.209029 LTC$7,695 @ $74.56
12737092017-09-08 16:09:50 UTC+41.304885 LTC50.537878 LTC$3,839 @ $75.97
12737072017-09-08 16:08:39 UTC+0.998 LTC9.232993 LTC$701 @ $75.97
12737062017-09-08 16:07:05 UTC-99.52437605 LTC8.234993 LTC$626 @ $75.97
12737042017-09-08 16:05:05 UTC+88.73300905 LTC107.75936905 LTC$8,187 @ $75.97
12737022017-09-08 15:55:42 UTC+9.452621 LTC19.02636 LTC$1,445 @ $75.97
12736982017-09-08 15:49:56 UTC-159.877721 LTC9.573739 LTC$727 @ $75.97
12736972017-09-08 15:45:48 UTC+167.45746 LTC169.45146 LTC$12,873 @ $75.97
12736962017-09-08 15:41:04 UTC+1.496 LTC1.994 LTC$151 @ $75.97
12736952017-09-08 15:37:12 UTC-3.774016 LTC0.498 LTC$38 @ $75.97
12736942017-09-08 15:36:14 UTC+3.153548 LTC4.272016 LTC$325 @ $75.97
12736912017-09-08 15:32:32 UTC-3.721333 LTC1.118468 LTC$85 @ $75.97
12736902017-09-08 15:32:18 UTC-5.373024 LTC4.839801 LTC$368 @ $75.97
12736882017-09-08 15:29:59 UTC+2.920068 LTC10.212825 LTC$776 @ $75.97
12736852017-09-08 15:21:39 UTC-4.498 LTC7.292757 LTC$554 @ $75.97
12736842017-09-08 15:21:10 UTC+3.68812 LTC11.790757 LTC$896 @ $75.97
12736812017-09-08 15:15:25 UTC+3.626435 LTC8.102637 LTC$616 @ $75.97
12736782017-09-08 15:11:42 UTC-7.215798 LTC4.476202 LTC$340 @ $75.97
12736772017-09-08 15:08:20 UTC-2.086 LTC11.692 LTC$862 @ $73.71
12736762017-09-08 15:08:15 UTC+0.498 LTC13.778 LTC$1,016 @ $73.71
12736742017-09-08 15:06:48 UTC-7.024584 LTC13.28 LTC$979 @ $73.71
12736692017-09-08 15:00:14 UTC+0.998 LTC20.304584 LTC$1,497 @ $73.71
12736642017-09-08 14:49:51 UTC-20.241921 LTC19.306584 LTC$1,423 @ $73.71
12736512017-09-08 14:36:24 UTC+19.462609 LTC39.548505 LTC$2,915 @ $73.71
12736502017-09-08 14:34:23 UTC+9.363312 LTC20.085896 LTC$1,481 @ $73.71
12736462017-09-08 14:16:02 UTC+0.730584 LTC10.722584 LTC$790 @ $73.71
12736432017-09-08 14:13:35 UTC-1.634773 LTC9.992 LTC$737 @ $73.71
12736422017-09-08 14:12:43 UTC+0.998 LTC11.626773 LTC$857 @ $73.71
12736372017-09-08 14:07:34 UTC+6.632773 LTC10.628773 LTC$783 @ $73.71
12736362017-09-08 14:01:55 UTC-18.016239 LTC3.996 LTC$292 @ $73.17
12736342017-09-08 13:55:41 UTC+1.324285 LTC22.012239 LTC$1,611 @ $73.17
12736332017-09-08 13:49:42 UTC+4.718106 LTC20.687954 LTC$1,514 @ $73.17
12736312017-09-08 13:43:08 UTC+0.998 LTC15.969848 LTC$1,168 @ $73.17
12736262017-09-08 13:37:58 UTC+0.486504 LTC14.971848 LTC$1,095 @ $73.17
12736242017-09-08 13:35:05 UTC+0.498 LTC14.485344 LTC$1,060 @ $73.17
12736202017-09-08 13:31:14 UTC+0.213418 LTC13.987344 LTC$1,023 @ $73.17
12736162017-09-08 13:29:15 UTC-1.359425 LTC13.773926 LTC$1,008 @ $73.17
12736132017-09-08 13:14:15 UTC-3.777891 LTC15.133351 LTC$1,107 @ $73.17
12736122017-09-08 13:13:37 UTC+3.775926 LTC18.911242 LTC$1,384 @ $73.17
12736112017-09-08 13:11:06 UTC-6.88628 LTC15.135316 LTC$1,107 @ $73.17
12736102017-09-08 13:08:11 UTC+7.080063 LTC22.021596 LTC$1,611 @ $73.17
12735962017-09-08 12:40:02 UTC+2.998 LTC14.941533 LTC$1,182 @ $79.1
12735932017-09-08 12:33:22 UTC+0.281891 LTC11.943533 LTC$945 @ $79.1
12735922017-09-08 12:32:37 UTC-3.5 LTC11.661642 LTC$922 @ $79.1
12735882017-09-08 12:23:02 UTC-0.998 LTC15.161642 LTC$1,199 @ $79.1
12735872017-09-08 12:16:37 UTC+1.5 LTC16.159642 LTC$1,278 @ $79.1
12735812017-09-08 12:00:24 UTC+0.998 LTC14.659642 LTC$1,193 @ $81.41
12735802017-09-08 11:57:12 UTC-2.352982 LTC13.661642 LTC$1,112 @ $81.41
12735762017-09-08 11:46:46 UTC+4.277362 LTC16.014624 LTC$1,304 @ $81.41
12735732017-09-08 11:43:56 UTC-3.70658 LTC11.737262 LTC$956 @ $81.41
12735682017-09-08 11:36:18 UTC-0.719973 LTC15.443842 LTC$1,257 @ $81.41
12735632017-09-08 11:26:07 UTC+2.284707 LTC16.163815 LTC$1,316 @ $81.41
12735532017-09-08 11:08:31 UTC-2.10972 LTC13.879108 LTC$1,130 @ $81.41
12735512017-09-08 11:01:31 UTC+0.998 LTC15.988828 LTC$1,295 @ $81
12735502017-09-08 11:00:15 UTC+2.572955 LTC14.990828 LTC$1,214 @ $81
12735472017-09-08 10:54:07 UTC-2.91604 LTC12.417873 LTC$1,006 @ $81
12735412017-09-08 10:47:46 UTC+0.498 LTC15.333913 LTC$1,242 @ $81
12735382017-09-08 10:41:36 UTC+0.423873 LTC14.835913 LTC$1,202 @ $81
12735372017-09-08 10:40:29 UTC+8.499879 LTC14.41204 LTC$1,167 @ $81
12735312017-09-08 10:19:54 UTC-0.083839 LTC5.912161 LTC$479 @ $81
12735302017-09-08 10:16:11 UTC-0.998 LTC5.996 LTC$486 @ $81
12735202017-09-08 10:04:19 UTC+3.768068 LTC6.994 LTC$567 @ $81
12735182017-09-08 09:58:24 UTC+0.002 LTC3.225932 LTC$263 @ $81.58
12735042017-09-08 09:38:29 UTC-18.7579 LTC3.223932 LTC$263 @ $81.58
12734992017-09-08 09:23:11 UTC+0.998 LTC21.981832 LTC$1,793 @ $81.58
12734962017-09-08 09:18:27 UTC+15.834979 LTC20.983832 LTC$1,712 @ $81.58
12734892017-09-08 09:03:41 UTC-56.656306 LTC5.148853 LTC$423 @ $82.09
12734882017-09-08 08:59:51 UTC+52.811187 LTC61.805159 LTC$5,074 @ $82.09
12734862017-09-08 08:53:11 UTC-1.49341 LTC8.993972 LTC$738 @ $82.09
12734792017-09-08 08:37:29 UTC+3.216035 LTC10.487382 LTC$861 @ $82.09
12734782017-09-08 08:31:32 UTC+0.277347 LTC7.271347 LTC$597 @ $82.09
12734742017-09-08 08:22:37 UTC-0.898862 LTC6.994 LTC$574 @ $82.09
12734732017-09-08 08:20:09 UTC+0.790646 LTC7.892862 LTC$648 @ $82.09
12734622017-09-08 08:00:23 UTC-7.77018 LTC7.102216 LTC$581 @ $81.76
12734612017-09-08 07:51:27 UTC-0.088829 LTC14.872396 LTC$1,216 @ $81.76
12734562017-09-08 07:40:57 UTC-2.283886 LTC14.961225 LTC$1,223 @ $81.76
12734522017-09-08 07:37:35 UTC+2.254029 LTC17.245111 LTC$1,410 @ $81.76
12734512017-09-08 07:37:02 UTC-0.998 LTC14.991082 LTC$1,226 @ $81.76
12734492017-09-08 07:35:12 UTC+5.3288 LTC15.989082 LTC$1,307 @ $81.76
12734482017-09-08 07:32:57 UTC-5.342475 LTC10.660282 LTC$872 @ $81.76
12734462017-09-08 07:29:42 UTC-4.88852 LTC16.002757 LTC$1,308 @ $81.76
12734442017-09-08 07:28:10 UTC+4.896862 LTC20.891277 LTC$1,708 @ $81.76
12734422017-09-08 07:25:12 UTC+0.998 LTC15.994415 LTC$1,308 @ $81.76
12734402017-09-08 07:13:02 UTC+0.248 LTC14.996415 LTC$1,226 @ $81.76
12734382017-09-08 07:06:32 UTC+3.507501 LTC14.748415 LTC$1,201 @ $81.41
12734362017-09-08 06:58:25 UTC+2.379019 LTC11.240914 LTC$915 @ $81.41
12734352017-09-08 06:56:15 UTC+8.861895 LTC8.861895 LTC$721 @ $81.41
12734322017-09-08 06:42:15 UTC-11.107297 LTC0 LTC$0 @ $81.41
12734302017-09-08 06:39:25 UTC-1.998 LTC11.107297 LTC$904 @ $81.41
12734192017-09-08 06:24:56 UTC+1.998 LTC13.105297 LTC$1,067 @ $81.41
12733912017-09-08 04:55:08 UTC-0.735716 LTC11.107297 LTC$892 @ $80.33
12733902017-09-08 04:52:38 UTC+6.847013 LTC11.843013 LTC$951 @ $80.33
12733522017-09-08 03:27:58 UTC+0.5 LTC4.996 LTC$403 @ $80.57
12733332017-09-08 02:46:00 UTC-0.5 LTC4.496 LTC$362 @ $80.48
12732832017-09-08 00:47:35 UTC-3.3825 LTC4.996 LTC$400 @ $80.05
12732822017-09-08 00:45:04 UTC+0.998 LTC8.3785 LTC$671 @ $80.05
12732812017-09-08 00:43:51 UTC-0.498 LTC7.3805 LTC$591 @ $80.05
12732772017-09-08 00:29:21 UTC+3.3825 LTC7.8785 LTC$631 @ $80.05
12732472017-09-07 23:31:10 UTC-9.93035458 LTC4.496 LTC$360 @ $80.11
12732312017-09-07 22:43:42 UTC+0.28 LTC14.42635458 LTC$1,168 @ $80.94
12732242017-09-07 22:36:10 UTC-1.381181 LTC14.14635458 LTC$1,145 @ $80.94
12732232017-09-07 22:35:13 UTC+0.769452 LTC15.52753558 LTC$1,257 @ $80.94
12732212017-09-07 22:33:05 UTC+0.72625558 LTC14.75808358 LTC$1,195 @ $80.94
12732202017-09-07 22:26:12 UTC-1.081326 LTC14.031828 LTC$1,136 @ $80.94
12732172017-09-07 22:20:29 UTC-0.024744 LTC15.113154 LTC$1,223 @ $80.94
12732072017-09-07 21:58:44 UTC+0.211861 LTC15.137898 LTC$1,228 @ $81.13
12732002017-09-07 21:40:13 UTC-0.998 LTC14.926037 LTC$1,211 @ $81.13
12731962017-09-07 21:34:42 UTC+3.17035 LTC15.924037 LTC$1,292 @ $81.13
12731792017-09-07 21:03:34 UTC+0.212544 LTC12.753687 LTC$1,023 @ $80.19
12731772017-09-07 21:02:18 UTC-0.295309 LTC12.541143 LTC$1,006 @ $80.19
12731732017-09-07 20:30:05 UTC+4.952847 LTC12.836452 LTC$1,029 @ $80.19
12731712017-09-07 20:25:44 UTC-4.918497 LTC7.883605 LTC$632 @ $80.19
12731592017-09-07 20:12:38 UTC+0.184107 LTC12.802102 LTC$1,027 @ $80.19
12731552017-09-07 20:09:28 UTC+0.009987 LTC12.617995 LTC$1,014 @ $80.4
12731542017-09-07 20:01:35 UTC-0.202691 LTC12.608008 LTC$1,014 @ $80.4
12731492017-09-07 19:53:13 UTC+4.918497 LTC12.810699 LTC$1,030 @ $80.4
12731482017-09-07 19:52:02 UTC-4.20478 LTC7.892202 LTC$635 @ $80.4
12731422017-09-07 19:37:31 UTC+0.209313 LTC12.096982 LTC$973 @ $80.4
12731372017-09-07 19:25:41 UTC+0.498 LTC11.887669 LTC$956 @ $80.4
12731342017-09-07 19:19:04 UTC+1.405925 LTC11.389669 LTC$916 @ $80.4
12731332017-09-07 19:18:28 UTC-0.027578 LTC9.983744 LTC$803 @ $80.4
12731272017-09-07 18:54:15 UTC+4.339336 LTC10.011322 LTC$811 @ $81.06
12731262017-09-07 18:52:58 UTC-3.998 LTC5.671986 LTC$460 @ $81.06
12731112017-09-07 18:21:19 UTC-3.498 LTC9.669986 LTC$784 @ $81.06
12731092017-09-07 18:15:46 UTC+3.998 LTC13.167986 LTC$1,067 @ $81.06
12731032017-09-07 18:03:00 UTC+2.035355 LTC9.169986 LTC$743 @ $81.06
12730882017-09-07 17:24:46 UTC-2.941607 LTC7.134631 LTC$580 @ $81.33
12730842017-09-07 17:11:54 UTC+0.001901 LTC10.076238 LTC$819 @ $81.33
12730822017-09-07 17:06:21 UTC+3.998 LTC10.074337 LTC$818 @ $81.2
12730792017-09-07 16:58:04 UTC-4.602822 LTC6.076337 LTC$493 @ $81.2
12730782017-09-07 16:52:00 UTC+2.173683 LTC10.679159 LTC$867 @ $81.2
12730622017-09-07 16:09:38 UTC+0.69964 LTC8.505476 LTC$691 @ $81.2
12730542017-09-07 15:51:36 UTC-2.154299 LTC7.805836 LTC$642 @ $82.21
12730502017-09-07 15:43:29 UTC-2.089227 LTC9.960135 LTC$819 @ $82.21
12730492017-09-07 15:42:00 UTC+1.998 LTC12.049362 LTC$991 @ $82.21
12730442017-09-07 15:30:00 UTC-99.998 LTC10.051362 LTC$826 @ $82.21
12730432017-09-07 15:27:56 UTC+99.998 LTC110.049362 LTC$9,047 @ $82.21
12730372017-09-07 15:16:41 UTC-11.348962 LTC10.051362 LTC$826 @ $82.21
12730302017-09-07 15:04:01 UTC+3.964135 LTC21.400324 LTC$1,756 @ $82.04
12730292017-09-07 15:03:31 UTC+1.996035 LTC17.436189 LTC$1,430 @ $82.04
12730282017-09-07 14:58:59 UTC-19.053447 LTC15.440154 LTC$1,267 @ $82.04
12730272017-09-07 14:53:22 UTC+4.011671 LTC34.493601 LTC$2,830 @ $82.04
12730262017-09-07 14:47:02 UTC+0.207093 LTC30.48193 LTC$2,501 @ $82.04
12730232017-09-07 14:44:24 UTC-0.501494 LTC30.274837 LTC$2,484 @ $82.04
12730202017-09-07 14:35:15 UTC+0.002 LTC30.776331 LTC$2,525 @ $82.04
12730182017-09-07 14:30:45 UTC+0.310099 LTC30.774331 LTC$2,525 @ $82.04
12730102017-09-07 14:13:07 UTC+0.498 LTC30.464232 LTC$2,499 @ $82.04
12730092017-09-07 14:11:43 UTC-0.498 LTC29.966232 LTC$2,458 @ $82.04
12730012017-09-07 13:58:12 UTC-9.710802 LTC30.464232 LTC$2,512 @ $82.44
12729992017-09-07 13:45:43 UTC+25.996 LTC40.175034 LTC$3,312 @ $82.44
12729972017-09-07 13:38:04 UTC+1.033855 LTC14.179034 LTC$1,169 @ $82.44
12729962017-09-07 13:32:01 UTC+1.181562 LTC13.145179 LTC$1,084 @ $82.44
12729922017-09-07 13:23:12 UTC-0.90654 LTC11.963617 LTC$986 @ $82.44
12729862017-09-07 13:11:41 UTC-2.732681 LTC12.870157 LTC$1,061 @ $82.44
12729842017-09-07 13:08:36 UTC-0.09146 LTC15.602838 LTC$1,279 @ $81.99
12729762017-09-07 12:48:08 UTC-0.356794 LTC15.694298 LTC$1,287 @ $81.99
12729732017-09-07 12:37:22 UTC+2.106247 LTC16.051092 LTC$1,316 @ $81.99
12729722017-09-07 12:31:33 UTC+4.895054 LTC13.944845 LTC$1,143 @ $81.99
12729712017-09-07 12:21:51 UTC+3.598 LTC9.049791 LTC$742 @ $81.99
12729702017-09-07 12:03:03 UTC+1.214136 LTC5.451791 LTC$437 @ $80.09
12729692017-09-07 12:02:13 UTC-2.074586 LTC4.237655 LTC$339 @ $80.09
12729672017-09-07 12:00:07 UTC+0.289456 LTC6.312241 LTC$506 @ $80.09
12729612017-09-07 11:47:33 UTC-0.498 LTC6.022785 LTC$482 @ $80.09
12729602017-09-07 11:45:19 UTC+0.698 LTC6.520785 LTC$522 @ $80.09
12729542017-09-07 11:37:22 UTC0 LTC5.822785 LTC$466 @ $80.09
12729482017-09-07 11:22:38 UTC-0.860582 LTC5.822785 LTC$466 @ $80.09
12729472017-09-07 11:16:46 UTC+1.015754 LTC6.683367 LTC$535 @ $80.09
12729452017-09-07 11:15:15 UTC-10.670123 LTC5.667613 LTC$454 @ $80.09
12729442017-09-07 11:04:38 UTC-1.946344 LTC16.337736 LTC$1,303 @ $79.73
12729372017-09-07 10:48:46 UTC+0.440344 LTC18.28408 LTC$1,458 @ $79.73
12729122017-09-07 10:06:35 UTC+0.498 LTC17.843736 LTC$1,423 @ $79.73
12729112017-09-07 10:05:26 UTC-2.862678 LTC17.345736 LTC$1,383 @ $79.73
12729032017-09-07 09:48:50 UTC-2.879642 LTC20.208414 LTC$1,609 @ $79.61
12729002017-09-07 09:43:05 UTC+0.569362 LTC23.088056 LTC$1,838 @ $79.61
12728922017-09-07 09:32:22 UTC+5.998 LTC22.518694 LTC$1,793 @ $79.61
12728912017-09-07 09:28:12 UTC-5.861989 LTC16.520694 LTC$1,315 @ $79.61
12728862017-09-07 09:17:02 UTC+2.879642 LTC22.382683 LTC$1,782 @ $79.61
12728842017-09-07 09:12:47 UTC+0.216414 LTC19.503041 LTC$1,553 @ $79.61
12728832017-09-07 09:12:27 UTC-3.998 LTC19.286627 LTC$1,535 @ $79.61
12728782017-09-07 08:56:53 UTC+0.998 LTC23.284627 LTC$1,842 @ $79.12
12728772017-09-07 08:49:30 UTC+2.998 LTC22.286627 LTC$1,763 @ $79.12
12728752017-09-07 08:43:55 UTC-3.654345 LTC19.288627 LTC$1,526 @ $79.12
12728682017-09-07 08:36:42 UTC-9.748416 LTC22.942972 LTC$1,815 @ $79.12
12728672017-09-07 08:34:19 UTC+9.998 LTC32.691388 LTC$2,586 @ $79.12
12728662017-09-07 08:32:27 UTC+1.998 LTC22.693388 LTC$1,795 @ $79.12
12728622017-09-07 08:26:55 UTC-2.913647 LTC20.695388 LTC$1,637 @ $79.12
12728572017-09-07 08:02:12 UTC-2.496 LTC23.609035 LTC$1,848 @ $78.28
12728562017-09-07 07:56:17 UTC+0.256345 LTC26.105035 LTC$2,043 @ $78.28
12728442017-09-07 07:23:39 UTC-2.47574 LTC25.84869 LTC$2,023 @ $78.28
12728412017-09-07 07:19:53 UTC+2.913647 LTC28.32443 LTC$2,217 @ $78.28
12728362017-09-07 07:09:45 UTC+3.445043 LTC25.410783 LTC$1,989 @ $78.28
12728352017-09-07 07:06:50 UTC0 LTC21.96574 LTC$1,722 @ $78.41
12728342017-09-07 06:56:07 UTC+1.998 LTC21.96574 LTC$1,722 @ $78.41
12728332017-09-07 06:52:23 UTC+7.929204 LTC19.96774 LTC$1,566 @ $78.41
12728312017-09-07 06:40:12 UTC+3.565124 LTC12.038536 LTC$944 @ $78.41
12728302017-09-07 06:37:25 UTC+4.249795 LTC8.473412 LTC$664 @ $78.41
12728292017-09-07 06:34:26 UTC-7.752383 LTC4.223617 LTC$331 @ $78.41
12728252017-09-07 06:28:17 UTC-2.944196 LTC11.976 LTC$939 @ $78.41
12728182017-09-07 06:15:37 UTC+1.518465 LTC14.920196 LTC$1,170 @ $78.41
12728122017-09-07 06:11:16 UTC-96.720903 LTC13.401731 LTC$1,064 @ $79.38
12728072017-09-07 06:01:58 UTC+4.759197 LTC110.122634 LTC$8,742 @ $79.38
12728052017-09-07 05:56:55 UTC-1.058 LTC105.363437 LTC$8,364 @ $79.38
12728012017-09-07 05:53:07 UTC+0.998 LTC106.421437 LTC$8,448 @ $79.38
12727922017-09-07 05:38:02 UTC-3.927184 LTC105.423437 LTC$8,369 @ $79.38
12727792017-09-07 05:12:03 UTC-1.765665 LTC109.350621 LTC$8,681 @ $79.38
12727782017-09-07 05:03:58 UTC+18.981555 LTC111.116286 LTC$8,821 @ $79.38
12727752017-09-07 04:53:55 UTC+0.119399 LTC92.134731 LTC$7,349 @ $79.76
12727642017-09-07 04:34:36 UTC-0.099481 LTC92.015332 LTC$7,339 @ $79.76
12727522017-09-07 04:06:57 UTC+2.279984 LTC92.114813 LTC$7,261 @ $78.83
12726882017-09-07 01:28:39 UTC-2.613001 LTC89.834829 LTC$7,093 @ $78.96
12726852017-09-07 01:21:22 UTC+3.198 LTC92.44783 LTC$7,300 @ $78.96
12726572017-09-07 00:28:59 UTC+1.498 LTC89.24983 LTC$7,057 @ $79.07
12726442017-09-07 00:07:40 UTC+0.498 LTC87.75183 LTC$6,938 @ $79.07
12726412017-09-07 00:00:30 UTC-2.533867 LTC87.25383 LTC$7,109 @ $81.48
12726372017-09-06 23:42:26 UTC-4.980961 LTC89.787697 LTC$7,316 @ $81.48
12726352017-09-06 23:38:29 UTC+9.171 LTC94.768658 LTC$7,722 @ $81.48
12726272017-09-06 23:19:00 UTC-1.391732 LTC85.597658 LTC$6,975 @ $81.48
12726262017-09-06 23:17:53 UTC+1.383959 LTC86.98939 LTC$7,088 @ $81.48
12726212017-09-06 23:10:04 UTC+0.077671 LTC85.605431 LTC$7,036 @ $82.19
12726092017-09-06 22:57:35 UTC+1.998 LTC85.52776 LTC$7,029 @ $82.19
12726072017-09-06 22:56:49 UTC-1.998 LTC83.52976 LTC$6,865 @ $82.19
12726062017-09-06 22:55:29 UTC+1.889732 LTC85.52776 LTC$7,029 @ $82.19
12726042017-09-06 22:47:51 UTC-0.498 LTC83.638028 LTC$6,874 @ $82.19
12725992017-09-06 22:37:42 UTC+1.152868 LTC84.136028 LTC$6,915 @ $82.19
12725952017-09-06 22:34:58 UTC-29.790047 LTC82.98316 LTC$6,820 @ $82.19
12725702017-09-06 21:56:57 UTC-0.398 LTC112.773207 LTC$9,207 @ $81.64
12725642017-09-06 21:43:05 UTC+42.181829 LTC113.171207 LTC$9,240 @ $81.64
12725612017-09-06 21:37:34 UTC-35.146 LTC70.989378 LTC$5,796 @ $81.64
12725492017-09-06 21:20:00 UTC+4.266543 LTC106.135378 LTC$8,665 @ $81.64
12725472017-09-06 21:18:30 UTC-0.35062 LTC101.868835 LTC$8,317 @ $81.64
12725432017-09-06 21:16:05 UTC+0.398 LTC102.219455 LTC$8,345 @ $81.64
12725412017-09-06 21:09:00 UTC-3.787671 LTC101.821455 LTC$8,286 @ $81.37
12725392017-09-06 21:07:17 UTC-8.331664 LTC105.609126 LTC$8,594 @ $81.37
12725322017-09-06 20:55:44 UTC+1.353169 LTC113.94079 LTC$9,272 @ $81.37
12725302017-09-06 20:52:50 UTC+0.998 LTC112.587621 LTC$9,162 @ $81.37
12725292017-09-06 20:50:15 UTC+1.139595 LTC111.589621 LTC$9,080 @ $81.37
12725252017-09-06 20:45:15 UTC+1.274395 LTC110.450026 LTC$8,988 @ $81.37
12725202017-09-06 20:36:48 UTC-0.350594 LTC109.175631 LTC$8,884 @ $81.37
12725182017-09-06 20:32:40 UTC+7.429031 LTC109.526225 LTC$8,913 @ $81.37
12725132017-09-06 20:19:48 UTC+1.417126 LTC102.097194 LTC$8,308 @ $81.37
12725112017-09-06 20:19:25 UTC-1.415594 LTC100.680068 LTC$8,193 @ $81.37
12725092017-09-06 20:17:42 UTC+5.064968 LTC102.095662 LTC$8,308 @ $81.37
12725032017-09-06 20:06:00 UTC+15.271162 LTC97.030694 LTC$7,825 @ $80.65
12724992017-09-06 19:57:51 UTC+5.498 LTC81.759532 LTC$6,594 @ $80.65
12724922017-09-06 19:44:59 UTC-6.050138 LTC76.261532 LTC$6,150 @ $80.65
12724912017-09-06 19:42:26 UTC+1.348621 LTC82.31167 LTC$6,638 @ $80.65
12724902017-09-06 19:38:09 UTC+0.208684 LTC80.963049 LTC$6,529 @ $80.65
12724882017-09-06 19:31:15 UTC-7.34046 LTC80.754365 LTC$6,513 @ $80.65
12724862017-09-06 19:24:06 UTC+7.546138 LTC88.094825 LTC$7,105 @ $80.65
12724852017-09-06 19:18:28 UTC-6.99 LTC80.548687 LTC$6,496 @ $80.65
12724782017-09-06 19:04:15 UTC+0.113138 LTC87.538687 LTC$7,110 @ $81.23
12724712017-09-06 18:40:54 UTC+2.305794 LTC87.425549 LTC$7,101 @ $81.23
12724702017-09-06 18:38:20 UTC-11.060482 LTC85.119755 LTC$6,914 @ $81.23
12724662017-09-06 18:26:54 UTC+0.99436805 LTC96.180237 LTC$7,812 @ $81.23
12724642017-09-06 18:23:24 UTC+0.043392 LTC95.18586895 LTC$7,732 @ $81.23
12724612017-09-06 18:16:32 UTC-0.467825 LTC95.14247695 LTC$7,728 @ $81.23
12724562017-09-06 18:02:02 UTC+4.044052 LTC95.61030195 LTC$7,846 @ $82.06
12724552017-09-06 17:59:22 UTC-3.611054 LTC91.56624995 LTC$7,514 @ $82.06
12724532017-09-06 17:58:08 UTC+0.040831 LTC95.17730395 LTC$7,810 @ $82.06
12724462017-09-06 17:44:00 UTC+2.015469 LTC95.13647295 LTC$7,807 @ $82.06
12724442017-09-06 17:38:39 UTC+6.106144 LTC93.12100395 LTC$7,642 @ $82.06
12724422017-09-06 17:37:10 UTC-5.741826 LTC87.01485995 LTC$7,141 @ $82.06
12724392017-09-06 17:28:35 UTC+0.998 LTC92.75668595 LTC$7,612 @ $82.06
12724372017-09-06 17:23:16 UTC+0.493152 LTC91.75868595 LTC$7,530 @ $82.06
12724342017-09-06 17:13:19 UTC+42.404004 LTC91.26553395 LTC$7,489 @ $82.06
12724292017-09-06 17:05:07 UTC-139.585744 LTC48.86152995 LTC$3,970 @ $81.25
12724252017-09-06 17:01:12 UTC+139.37861795 LTC188.44727395 LTC$15,311 @ $81.25
12724222017-09-06 16:50:05 UTC+0.332389 LTC49.068656 LTC$3,987 @ $81.25
12724182017-09-06 16:37:36 UTC+0.712545 LTC48.736267 LTC$3,960 @ $81.25
12724142017-09-06 16:28:55 UTC-0.5 LTC48.023722 LTC$3,902 @ $81.25
12724132017-09-06 16:28:13 UTC+0.681378 LTC48.523722 LTC$3,942 @ $81.25
12724092017-09-06 16:23:26 UTC+0.920898 LTC47.842344 LTC$3,887 @ $81.25
12724082017-09-06 16:20:54 UTC+0.285455 LTC46.921446 LTC$3,812 @ $81.25
12724052017-09-06 16:05:10 UTC+0.71164 LTC46.635991 LTC$3,741 @ $80.21
12724012017-09-06 15:56:47 UTC0 LTC45.924351 LTC$3,684 @ $80.21
12723992017-09-06 15:48:29 UTC-0.096394 LTC45.924351 LTC$3,684 @ $80.21
12723942017-09-06 15:39:12 UTC-5.86813 LTC46.020745 LTC$3,691 @ $80.21
12723922017-09-06 15:34:16 UTC-8.294684 LTC51.888875 LTC$4,162 @ $80.21
12723912017-09-06 15:29:44 UTC+8.343066 LTC60.183559 LTC$4,827 @ $80.21
12723872017-09-06 15:20:25 UTC-2.941471 LTC51.840493 LTC$4,158 @ $80.21
12723862017-09-06 15:11:10 UTC+0.313654 LTC54.781964 LTC$4,394 @ $80.21
12723822017-09-06 15:02:03 UTC-0.012 LTC54.46831 LTC$4,263 @ $78.27
12723792017-09-06 14:56:05 UTC+3.667165 LTC54.48031 LTC$4,264 @ $78.27
12723782017-09-06 14:55:44 UTC-1.365542 LTC50.813145 LTC$3,977 @ $78.27
12723772017-09-06 14:53:55 UTC-0.69862183 LTC52.178687 LTC$4,084 @ $78.27
12723762017-09-06 14:50:04 UTC+0.675001 LTC52.87730883 LTC$4,138 @ $78.27
12723682017-09-06 14:41:01 UTC+0.212 LTC52.20230783 LTC$4,086 @ $78.27
12723672017-09-06 14:36:23 UTC+1.885887 LTC51.99030783 LTC$4,069 @ $78.27
12723652017-09-06 14:33:29 UTC+0.33307983 LTC50.10442083 LTC$3,921 @ $78.27
12723612017-09-06 14:28:40 UTC-1.910796 LTC49.771341 LTC$3,895 @ $78.27
12723602017-09-06 14:25:54 UTC+0.633084 LTC51.682137 LTC$4,045 @ $78.27
12723582017-09-06 14:16:59 UTC+1.304786 LTC51.049053 LTC$3,995 @ $78.27
12723552017-09-06 14:13:56 UTC-3.321376 LTC49.744267 LTC$3,893 @ $78.27
12723462017-09-06 14:01:22 UTC-0.550217 LTC53.065643 LTC$4,116 @ $77.57
12723452017-09-06 13:58:36 UTC+0.000031 LTC53.61586 LTC$4,159 @ $77.57
12723392017-09-06 13:38:21 UTC+0.090095 LTC53.615829 LTC$4,159 @ $77.57
12723382017-09-06 13:36:11 UTC+1.312796 LTC53.525734 LTC$4,152 @ $77.57
12723332017-09-06 13:19:55 UTC-0.076936 LTC52.212938 LTC$4,050 @ $77.57
12723322017-09-06 13:17:16 UTC+1.736561 LTC52.289874 LTC$4,056 @ $77.57
12723312017-09-06 13:14:33 UTC-1.098 LTC50.553313 LTC$3,921 @ $77.57
12723252017-09-06 13:09:48 UTC+2.496 LTC51.651313 LTC$3,992 @ $77.29
12723242017-09-06 13:04:14 UTC+1.587474 LTC49.155313 LTC$3,799 @ $77.29
12723222017-09-06 13:02:11 UTC-3.030421 LTC47.567839 LTC$3,676 @ $77.29
12723202017-09-06 12:55:42 UTC+8.548752 LTC50.59826 LTC$3,911 @ $77.29
12723182017-09-06 12:50:36 UTC+14.33859 LTC42.049508 LTC$3,250 @ $77.29
12723142017-09-06 12:37:50 UTC+15.577281 LTC27.710918 LTC$2,142 @ $77.29
12723122017-09-06 12:36:39 UTC+2.02499 LTC12.133637 LTC$938 @ $77.29
12723102017-09-06 12:32:39 UTC-0.222055 LTC10.108647 LTC$781 @ $77.29
12723072017-09-06 12:26:49 UTC-5.127606 LTC10.330702 LTC$798 @ $77.29
12723062017-09-06 12:26:02 UTC+5.112647 LTC15.458308 LTC$1,195 @ $77.29
12723042017-09-06 12:23:06 UTC+1 LTC10.345661 LTC$800 @ $77.29
12723032017-09-06 12:19:34 UTC+2.998 LTC9.345661 LTC$722 @ $77.29
12723012017-09-06 12:16:44 UTC-4.008015 LTC6.347661 LTC$491 @ $77.29
12722982017-09-06 12:12:06 UTC+1.413606 LTC10.355676 LTC$800 @ $77.29
12722972017-09-06 12:10:17 UTC+3.996 LTC8.94207 LTC$691 @ $77.29
12722952017-09-06 12:09:23 UTC-1.215378 LTC4.94607 LTC$382 @ $77.29
12722942017-09-06 12:07:36 UTC+4.226015 LTC6.161448 LTC$476 @ $77.29
12722922017-09-06 12:03:20 UTC-0.998 LTC1.935433 LTC$150 @ $77.29
12722912017-09-06 12:00:06 UTC+0.498 LTC2.933433 LTC$229 @ $78.16
12722902017-09-06 11:55:37 UTC-30.416595 LTC2.435433 LTC$190 @ $78.16
12722882017-09-06 11:50:08 UTC-1.280622 LTC32.852028 LTC$2,568 @ $78.16
12722852017-09-06 11:46:21 UTC+0.998 LTC34.13265 LTC$2,668 @ $78.16
12722832017-09-06 11:37:49 UTC+0.998 LTC33.13465 LTC$2,590 @ $78.16
12722812017-09-06 11:32:35 UTC+0.282552 LTC32.13665 LTC$2,512 @ $78.16
12722772017-09-06 11:23:35 UTC+4.998 LTC31.854098 LTC$2,490 @ $78.16
12722752017-09-06 11:21:59 UTC-34.293578 LTC26.856098 LTC$2,099 @ $78.16
12722732017-09-06 11:18:13 UTC+3.004 LTC61.149676 LTC$4,779 @ $78.16
12722722017-09-06 11:14:53 UTC+0.998 LTC58.145676 LTC$4,545 @ $78.16
12722712017-09-06 11:12:42 UTC-0.498 LTC57.147676 LTC$4,467 @ $78.16
12722692017-09-06 11:11:14 UTC-0.005352 LTC57.645676 LTC$4,506 @ $78.16
12722672017-09-06 11:04:21 UTC-2 LTC57.651028 LTC$4,506 @ $78.16
12722632017-09-06 10:54:08 UTC+0.998 LTC59.651028 LTC$4,662 @ $78.16
12722622017-09-06 10:54:04 UTC+1.289822 LTC58.653028 LTC$4,584 @ $78.16
12722602017-09-06 10:49:46 UTC-7.265569 LTC57.363206 LTC$4,483 @ $78.16
12722592017-09-06 10:48:22 UTC+0.183186 LTC64.628775 LTC$5,051 @ $78.16
12722552017-09-06 10:31:37 UTC-1.998 LTC64.445589 LTC$5,037 @ $78.16
12722522017-09-06 10:29:17 UTC+2.122834 LTC66.443589 LTC$5,193 @ $78.16
12722472017-09-06 10:18:35 UTC-109.971738 LTC64.320755 LTC$5,027 @ $78.16
12722462017-09-06 10:17:18 UTC+110.730193 LTC174.292493 LTC$13,622 @ $78.16
12722442017-09-06 10:11:25 UTC+2.998 LTC63.5623 LTC$4,968 @ $78.16
12722422017-09-06 10:02:27 UTC+2.998 LTC60.5643 LTC$4,739 @ $78.25
12722392017-09-06 09:58:07 UTC+0.498 LTC57.5663 LTC$4,505 @ $78.25
12722382017-09-06 09:55:26 UTC-70.983387 LTC57.0683 LTC$4,466 @ $78.25
12722372017-09-06 09:51:49 UTC+72.722297 LTC128.051687 LTC$10,020 @ $78.25
12722362017-09-06 09:48:52 UTC+0.498 LTC55.32939 LTC$4,329 @ $78.25
12722352017-09-06 09:46:53 UTC-0.721134 LTC54.83139 LTC$4,291 @ $78.25
12722332017-09-06 09:45:03 UTC+3.694268 LTC55.552524 LTC$4,347 @ $78.25
12722312017-09-06 09:44:17 UTC+36.364131 LTC51.858256 LTC$4,058 @ $78.25
12722252017-09-06 09:30:26 UTC-0.276866 LTC15.494125 LTC$1,212 @ $78.25
12722202017-09-06 09:22:38 UTC+0.998 LTC15.770991 LTC$1,234 @ $78.25
12722162017-09-06 09:11:06 UTC-1.4497 LTC14.772991 LTC$1,156 @ $78.25
12722152017-09-06 09:10:56 UTC+1.286551 LTC16.222691 LTC$1,269 @ $78.25
12722132017-09-06 09:01:54 UTC+2.9477 LTC14.93614 LTC$1,177 @ $78.83
12722122017-09-06 09:00:51 UTC+7.898 LTC11.98844 LTC$945 @ $78.83
12722092017-09-06 08:56:39 UTC-6.242294 LTC4.09044 LTC$322 @ $78.83
12722072017-09-06 08:48:22 UTC-53.600192 LTC10.332734 LTC$814 @ $78.83
12722062017-09-06 08:43:23 UTC-1.952 LTC63.932926 LTC$5,040 @ $78.83
12722052017-09-06 08:39:32 UTC0 LTC65.884926 LTC$5,193 @ $78.83
12722012017-09-06 08:32:25 UTC+0.438926 LTC65.884926 LTC$5,193 @ $78.83
12721962017-09-06 08:24:40 UTC+1.246 LTC65.446 LTC$5,159 @ $78.83
12721932017-09-06 08:18:36 UTC+17.817427 LTC64.2 LTC$5,061 @ $78.83
12721912017-09-06 08:06:04 UTC-9.596 LTC46.382573 LTC$3,656 @ $78.83
12721892017-09-06 08:05:06 UTC+14.996 LTC55.978573 LTC$4,366 @ $77.99
12721872017-09-06 08:03:15 UTC-4.5 LTC40.982573 LTC$3,196 @ $77.99
12721852017-09-06 08:00:53 UTC-1.129431 LTC45.482573 LTC$3,547 @ $77.99
12721842017-09-06 07:59:32 UTC-7.594 LTC46.612004 LTC$3,635 @ $77.99
12721832017-09-06 07:59:20 UTC+12.394573 LTC54.206004 LTC$4,228 @ $77.99
12721792017-09-06 07:54:37 UTC-4.996 LTC41.811431 LTC$3,261 @ $77.99
12721782017-09-06 07:51:11 UTC-1.098 LTC46.807431 LTC$3,651 @ $77.99
12721762017-09-06 07:47:25 UTC+3.498 LTC47.905431 LTC$3,736 @ $77.99
12721722017-09-06 07:42:58 UTC+3.356473 LTC44.407431 LTC$3,463 @ $77.99
12721702017-09-06 07:39:21 UTC+8.168632 LTC41.050958 LTC$3,202 @ $77.99
12721692017-09-06 07:28:26 UTC+0.884461 LTC32.882326 LTC$2,564 @ $77.99
12721682017-09-06 07:22:18 UTC+1.129431 LTC31.997865 LTC$2,496 @ $77.99
12721672017-09-06 07:21:02 UTC+4.25 LTC30.868434 LTC$2,407 @ $77.99
12721612017-09-06 07:07:34 UTC-2.096196 LTC26.618434 LTC$2,076 @ $77.99
12721592017-09-06 07:01:22 UTC+0.748 LTC28.71463 LTC$2,201 @ $76.66
12721572017-09-06 06:58:44 UTC+18.392135 LTC27.96663 LTC$2,144 @ $76.66
12721562017-09-06 06:53:10 UTC+7.478299 LTC9.574495 LTC$734 @ $76.66
12721542017-09-06 06:51:16 UTC-82.172153 LTC2.096196 LTC$161 @ $76.66
12721532017-09-06 06:49:47 UTC+5.141897 LTC84.268349 LTC$6,460 @ $76.66
12721492017-09-06 06:34:15 UTC-9.253773 LTC79.126452 LTC$6,065 @ $76.66
12721442017-09-06 06:24:27 UTC+1.398 LTC88.380225 LTC$6,775 @ $76.66
12721412017-09-06 06:19:21 UTC+0.998 LTC86.982225 LTC$6,668 @ $76.66
12721352017-09-06 06:11:29 UTC+0.998 LTC85.984225 LTC$6,591 @ $76.66
12721342017-09-06 06:08:16 UTC-0.998 LTC84.986225 LTC$6,515 @ $76.66
12721302017-09-06 06:04:45 UTC-2.527672 LTC85.984225 LTC$6,467 @ $75.21
12721272017-09-06 05:50:42 UTC0 LTC88.511897 LTC$6,657 @ $75.21
12721212017-09-06 05:36:55 UTC-0.54715 LTC88.511897 LTC$6,657 @ $75.21
12721202017-09-06 05:24:03 UTC+3.998 LTC89.059047 LTC$6,698 @ $75.21
12721122017-09-06 05:06:31 UTC+0.998 LTC85.061047 LTC$6,397 @ $75.21
12721092017-09-06 04:58:49 UTC-0.980839 LTC84.063047 LTC$6,308 @ $75.04
12721082017-09-06 04:54:10 UTC+1.5 LTC85.043886 LTC$6,382 @ $75.04
12721022017-09-06 04:40:51 UTC+5.23284 LTC83.543886 LTC$6,269 @ $75.04
12721002017-09-06 04:34:07 UTC-4.998 LTC78.311046 LTC$5,876 @ $75.04
12720992017-09-06 04:32:25 UTC-0.013257 LTC83.309046 LTC$6,252 @ $75.04
12720982017-09-06 04:29:39 UTC-1.738988 LTC83.322303 LTC$6,253 @ $75.04
12720952017-09-06 04:21:24 UTC+2.814318 LTC85.061291 LTC$6,383 @ $75.04
12720822017-09-06 03:53:20 UTC-0.5 LTC82.246973 LTC$6,282 @ $76.39
12720812017-09-06 03:50:20 UTC-0.262916 LTC82.746973 LTC$6,321 @ $76.39
12720732017-09-06 03:24:58 UTC+1.141499 LTC83.009889 LTC$6,341 @ $76.39
12720462017-09-06 02:01:06 UTC0 LTC81.86839 LTC$6,297 @ $76.92
12720412017-09-06 01:52:12 UTC+0.038103 LTC81.86839 LTC$6,297 @ $76.92
12719952017-09-06 00:31:00 UTC-0.998 LTC81.830287 LTC$6,268 @ $76.59
12719942017-09-06 00:29:51 UTC+1.347713 LTC82.828287 LTC$6,344 @ $76.59
12719842017-09-06 00:02:58 UTC+0.459897 LTC81.480574 LTC$6,103 @ $74.91
12719762017-09-05 23:39:46 UTC+0.998 LTC81.020677 LTC$6,069 @ $74.91
12719722017-09-05 23:29:21 UTC-0.998 LTC80.022677 LTC$5,994 @ $74.91
12719652017-09-05 23:21:17 UTC+0.998 LTC81.020677 LTC$6,069 @ $74.91
12719522017-09-05 23:09:20 UTC+0.115594 LTC80.022677 LTC$5,942 @ $74.26
12719502017-09-05 23:02:17 UTC+0.549876 LTC79.907083 LTC$5,934 @ $74.26
12719492017-09-05 22:56:41 UTC-0.598 LTC79.357207 LTC$5,893 @ $74.26
12719452017-09-05 22:54:52 UTC+3.863644 LTC79.955207 LTC$5,937 @ $74.26
12719412017-09-05 22:51:16 UTC-2.507433 LTC76.091563 LTC$5,650 @ $74.26
12719402017-09-05 22:48:06 UTC-4.492814 LTC78.598996 LTC$5,836 @ $74.26
12719392017-09-05 22:34:57 UTC+0.039526 LTC83.09181 LTC$6,170 @ $74.26
12719362017-09-05 22:32:38 UTC-8.574434 LTC83.052284 LTC$6,167 @ $74.26
12719342017-09-05 22:27:45 UTC+11.008886 LTC91.626718 LTC$6,804 @ $74.26
12719282017-09-05 22:04:54 UTC+0.087361 LTC80.617832 LTC$5,876 @ $72.88
12719212017-09-05 21:53:31 UTC+0.790328 LTC80.530471 LTC$5,869 @ $72.88
12719202017-09-05 21:52:01 UTC-0.498 LTC79.740143 LTC$5,812 @ $72.88
12719192017-09-05 21:49:55 UTC-0.389401 LTC80.238143 LTC$5,848 @ $72.88
12719162017-09-05 21:47:43 UTC+1.496 LTC80.627544 LTC$5,876 @ $72.88
12719152017-09-05 21:46:23 UTC+1.283991 LTC79.131544 LTC$5,767 @ $72.88
12719132017-09-05 21:36:45 UTC+0.498 LTC77.847553 LTC$5,674 @ $72.88
12719122017-09-05 21:30:04 UTC+4.858327 LTC77.349553 LTC$5,637 @ $72.88
12719112017-09-05 21:22:27 UTC-1.55982 LTC72.491226 LTC$5,283 @ $72.88
12718932017-09-05 20:37:45 UTC-3.344406 LTC74.051046 LTC$5,390 @ $72.79
12718902017-09-05 20:31:25 UTC+0.998 LTC77.395452 LTC$5,633 @ $72.79
12718892017-09-05 20:26:00 UTC-3.603636 LTC76.397452 LTC$5,561 @ $72.79
12718882017-09-05 20:22:46 UTC-2.323651 LTC80.001088 LTC$5,823 @ $72.79
12718862017-09-05 20:19:26 UTC+6.498 LTC82.324739 LTC$5,992 @ $72.79
12718852017-09-05 20:16:30 UTC+0.998 LTC75.826739 LTC$5,519 @ $72.79
12718842017-09-05 20:13:53 UTC-0.569336 LTC74.828739 LTC$5,446 @ $72.79
12718812017-09-05 20:06:25 UTC+3.098857 LTC75.398075 LTC$5,484 @ $72.73
12718802017-09-05 20:04:59 UTC+4.309 LTC72.299218 LTC$5,259 @ $72.73
12718792017-09-05 20:03:39 UTC-2.12691 LTC67.990218 LTC$4,945 @ $72.73
12718742017-09-05 20:00:31 UTC-3.547202 LTC70.117128 LTC$5,100 @ $72.73
12718732017-09-05 19:59:31 UTC-2.302097 LTC73.66433 LTC$5,358 @ $72.73
12718722017-09-05 19:59:01 UTC+0.398 LTC75.966427 LTC$5,525 @ $72.73
12718712017-09-05 19:56:58 UTC-4.252437 LTC75.568427 LTC$5,496 @ $72.73
12718692017-09-05 19:52:03 UTC+4.998 LTC79.820864 LTC$5,806 @ $72.73
12718672017-09-05 19:48:44 UTC+0.635663 LTC74.822864 LTC$5,442 @ $72.73
12718662017-09-05 19:46:01 UTC-2.364088 LTC74.187201 LTC$5,396 @ $72.73
12718652017-09-05 19:42:57 UTC+15.081026 LTC76.551289 LTC$5,568 @ $72.73
12718642017-09-05 19:40:22 UTC+4.452144 LTC61.470263 LTC$4,471 @ $72.73
12718622017-09-05 19:32:37 UTC-0.205 LTC57.018119 LTC$4,147 @ $72.73
12718602017-09-05 19:31:37 UTC+2.998 LTC57.223119 LTC$4,162 @ $72.73
12718582017-09-05 19:27:16 UTC-0.354389 LTC54.225119 LTC$3,944 @ $72.73
12718562017-09-05 19:25:42 UTC+4.259073 LTC54.579508 LTC$3,970 @ $72.73
12718512017-09-05 19:11:09 UTC+0.891885 LTC50.320435 LTC$3,660 @ $72.73
12718502017-09-05 19:06:37 UTC-4.759168 LTC49.42855 LTC$3,646 @ $73.76
12718482017-09-05 19:00:44 UTC+4.730636 LTC54.187718 LTC$3,997 @ $73.76
12718472017-09-05 18:59:47 UTC-0.630949 LTC49.457082 LTC$3,648 @ $73.76
12718462017-09-05 18:55:58 UTC+7.296 LTC50.088031 LTC$3,694 @ $73.76
12718452017-09-05 18:54:36 UTC+1.942612 LTC42.792031 LTC$3,156 @ $73.76
12718442017-09-05 18:50:47 UTC+10.33794 LTC40.849419 LTC$3,013 @ $73.76
12718402017-09-05 18:39:25 UTC+11.83204 LTC30.511479 LTC$2,250 @ $73.76
12718372017-09-05 18:33:51 UTC-11.702 LTC18.679439 LTC$1,378 @ $73.76
12718362017-09-05 18:30:29 UTC+3.40919 LTC30.381439 LTC$2,241 @ $73.76
12718342017-09-05 18:28:48 UTC-23.543953 LTC26.972249 LTC$1,989 @ $73.76
12718332017-09-05 18:28:00 UTC-6.3337 LTC50.516202 LTC$3,726 @ $73.76
12718322017-09-05 18:22:04 UTC+1.996 LTC56.849902 LTC$4,193 @ $73.76
12718302017-09-05 18:20:56 UTC-0.498 LTC54.853902 LTC$4,046 @ $73.76
12718292017-09-05 18:18:44 UTC+1.58681 LTC55.351902 LTC$4,083 @ $73.76
12718272017-09-05 18:17:04 UTC+1.311506 LTC53.765092 LTC$3,966 @ $73.76
12718252017-09-05 18:12:49 UTC-0.562518 LTC52.453586 LTC$3,869 @ $73.76
12718242017-09-05 18:10:19 UTC+0.001981 LTC53.016104 LTC$3,910 @ $73.76
12718232017-09-05 18:07:02 UTC+1.109 LTC53.014123 LTC$3,857 @ $72.75
12718222017-09-05 18:04:57 UTC-1.2 LTC51.905123 LTC$3,776 @ $72.75
12718212017-09-05 18:00:38 UTC+0.323334 LTC53.105123 LTC$3,864 @ $72.75
12718172017-09-05 17:54:03 UTC-0.153402 LTC52.781789 LTC$3,840 @ $72.75
12718162017-09-05 17:48:15 UTC-0.004532 LTC52.935191 LTC$3,851 @ $72.75
12718152017-09-05 17:45:42 UTC-0.998 LTC52.939723 LTC$3,852 @ $72.75
12718132017-09-05 17:44:51 UTC+0.01345 LTC53.937723 LTC$3,924 @ $72.75
12718122017-09-05 17:36:19 UTC+0.998 LTC53.924273 LTC$3,923 @ $72.75
12718112017-09-05 17:33:31 UTC+1.298 LTC52.926273 LTC$3,851 @ $72.75
12718092017-09-05 17:31:50 UTC-1.295408 LTC51.628273 LTC$3,756 @ $72.75
12717622017-09-05 15:50:45 UTC+3.849408 LTC52.923681 LTC$3,709 @ $70.09
12717612017-09-05 15:45:53 UTC-0.085858 LTC49.074273 LTC$3,440 @ $70.09
12717582017-09-05 15:35:53 UTC+0.444532 LTC49.160131 LTC$3,446 @ $70.09
12717572017-09-05 15:31:24 UTC-0.998 LTC48.715599 LTC$3,414 @ $70.09
12717562017-09-05 15:26:46 UTC+3.998 LTC49.713599 LTC$3,484 @ $70.09
12717552017-09-05 15:25:50 UTC-9.910359 LTC45.715599 LTC$3,204 @ $70.09
12717532017-09-05 15:21:47 UTC+0.260199 LTC55.625958 LTC$3,899 @ $70.09
12717502017-09-05 15:15:49 UTC-1.88683 LTC55.365759 LTC$3,881 @ $70.09
12717492017-09-05 15:12:23 UTC+1.36211 LTC57.252589 LTC$4,013 @ $70.09
12717452017-09-05 15:09:17 UTC+0.498 LTC55.890479 LTC$3,924 @ $70.21
12717442017-09-05 15:09:09 UTC+4.998 LTC55.392479 LTC$3,889 @ $70.21
12717412017-09-05 15:06:30 UTC+2.396 LTC50.394479 LTC$3,538 @ $70.21
12717402017-09-05 15:05:10 UTC-0.135516 LTC47.998479 LTC$3,370 @ $70.21
12717382017-09-05 14:50:30 UTC-0.24117 LTC48.133995 LTC$3,380 @ $70.21
12717372017-09-05 14:49:51 UTC-1.93117 LTC48.375165 LTC$3,397 @ $70.21
12717352017-09-05 14:46:36 UTC+1.598 LTC50.306335 LTC$3,532 @ $70.21
12717342017-09-05 14:45:13 UTC+1.498 LTC48.708335 LTC$3,420 @ $70.21
12717332017-09-05 14:44:35 UTC+3.117207 LTC47.210335 LTC$3,315 @ $70.21
12717312017-09-05 14:36:29 UTC+4.052361 LTC44.093128 LTC$3,096 @ $70.21
12717302017-09-05 14:36:17 UTC-25.080171 LTC40.040767 LTC$2,811 @ $70.21
12717292017-09-05 14:32:22 UTC+8.089597 LTC65.120938 LTC$4,572 @ $70.21
12717282017-09-05 14:30:46 UTC+0.24117 LTC57.031341 LTC$4,004 @ $70.21
12717272017-09-05 14:29:36 UTC+2.496 LTC56.790171 LTC$3,987 @ $70.21
12717242017-09-05 14:26:40 UTC+3.996 LTC54.294171 LTC$3,812 @ $70.21
12717232017-09-05 14:16:52 UTC+2.376058 LTC50.298171 LTC$3,532 @ $70.21
12717172017-09-05 14:10:07 UTC+3.496 LTC47.922113 LTC$3,397 @ $70.89
12717152017-09-05 14:07:54 UTC+1.54649 LTC44.426113 LTC$3,150 @ $70.89
12717142017-09-05 14:06:04 UTC-1.195 LTC42.879623 LTC$3,040 @ $70.89
12717122017-09-05 14:05:02 UTC+34.883623 LTC44.074623 LTC$3,125 @ $70.89
12717112017-09-05 14:00:52 UTC-9.501013 LTC9.191 LTC$652 @ $70.89
12717082017-09-05 13:52:44 UTC-34.669798 LTC18.692013 LTC$1,325 @ $70.89
12717072017-09-05 13:49:15 UTC+3.998 LTC53.361811 LTC$3,783 @ $70.89
12717062017-09-05 13:49:03 UTC-2.203301 LTC49.363811 LTC$3,500 @ $70.89
12717022017-09-05 13:43:48 UTC+0.002013 LTC51.567112 LTC$3,656 @ $70.89
12717012017-09-05 13:41:30 UTC+6.498 LTC51.565099 LTC$3,656 @ $70.89
12716992017-09-05 13:36:29 UTC+24.674631 LTC45.067099 LTC$3,195 @ $70.89
12716912017-09-05 13:27:24 UTC-18.084776 LTC20.392468 LTC$1,446 @ $70.89
12716892017-09-05 13:14:03 UTC+4.29478 LTC38.477244 LTC$2,728 @ $70.89
12716882017-09-05 13:13:07 UTC-4.304574 LTC34.182464 LTC$2,423 @ $70.89
12716872017-09-05 13:11:55 UTC+9.409546 LTC38.487038 LTC$2,729 @ $70.89
12716852017-09-05 13:08:41 UTC-7.109323 LTC29.077492 LTC$2,066 @ $71.05
12716832017-09-05 13:01:10 UTC-15.996956 LTC36.186815 LTC$2,571 @ $71.05
12716822017-09-05 13:01:06 UTC-5.782048 LTC52.183771 LTC$3,708 @ $71.05
12716812017-09-05 12:59:52 UTC+28.584341 LTC57.965819 LTC$4,119 @ $71.05
12716772017-09-05 12:45:27 UTC+1.398 LTC29.381478 LTC$2,088 @ $71.05
12716752017-09-05 12:43:33 UTC+12.396 LTC27.983478 LTC$1,988 @ $71.05
12716732017-09-05 12:40:04 UTC+2.589554 LTC15.587478 LTC$1,107 @ $71.05
12716722017-09-05 12:37:16 UTC-1.615265 LTC12.997924 LTC$924 @ $71.05
12716692017-09-05 12:35:58 UTC+5.620574 LTC14.613189 LTC$1,038 @ $71.05
12716662017-09-05 12:25:50 UTC-4.929339 LTC8.992615 LTC$639 @ $71.05
12716652017-09-05 12:18:07 UTC-27.612747 LTC13.921954 LTC$989 @ $71.05
12716622017-09-05 12:13:52 UTC+17.573708 LTC41.534701 LTC$2,951 @ $71.05
12716592017-09-05 12:02:44 UTC-15.854511 LTC23.960993 LTC$1,702 @ $71.05
12716562017-09-05 11:54:32 UTC+0.498 LTC39.815504 LTC$2,845 @ $71.46
12716552017-09-05 11:54:24 UTC+0.239776 LTC39.317504 LTC$2,809 @ $71.46
12716542017-09-05 11:52:40 UTC+7.498008 LTC39.077728 LTC$2,792 @ $71.46
12716532017-09-05 11:48:31 UTC+8.293809 LTC31.57972 LTC$2,257 @ $71.46
12716522017-09-05 11:47:50 UTC-115.820514 LTC23.285911 LTC$1,664 @ $71.46
12716512017-09-05 11:42:48 UTC+75.756012 LTC139.106425 LTC$9,940 @ $71.46
12716492017-09-05 11:22:01 UTC+45.978526 LTC63.350413 LTC$4,527 @ $71.46
12716442017-09-05 11:09:58 UTC+1.150503 LTC17.371887 LTC$1,199 @ $69
12716412017-09-05 11:00:16 UTC-23.774616 LTC16.221384 LTC$1,119 @ $69
12716342017-09-05 10:43:37 UTC-4.174199 LTC39.996 LTC$2,760 @ $69
12716312017-09-05 10:21:44 UTC-0.998 LTC44.170199 LTC$3,048 @ $69
12716292017-09-05 10:19:51 UTC-1.521639 LTC45.168199 LTC$3,117 @ $69
12716282017-09-05 10:11:03 UTC+4.174199 LTC46.689838 LTC$3,222 @ $69
12716242017-09-05 10:06:21 UTC-5.967131 LTC42.515639 LTC$2,934 @ $69
12716212017-09-05 09:53:13 UTC-18.70523 LTC48.48277 LTC$3,274 @ $67.53
12716192017-09-05 09:40:19 UTC+2.160285 LTC67.188 LTC$4,537 @ $67.53
12716172017-09-05 09:36:26 UTC+3.998 LTC65.027715 LTC$4,391 @ $67.53
12716162017-09-05 09:33:36 UTC-2 LTC61.029715 LTC$4,121 @ $67.53
12716132017-09-05 09:24:18 UTC+1.198 LTC63.029715 LTC$4,256 @ $67.53
12716112017-09-05 09:17:25 UTC+44.542135 LTC61.831715 LTC$4,175 @ $67.53
12716102017-09-05 09:08:03 UTC+1.1780195 LTC17.28958 LTC$1,167 @ $67.53
12716092017-09-05 09:05:25 UTC+0.004797 LTC16.1115605 LTC$1,088 @ $67.53
12715982017-09-05 08:33:21 UTC-4.998 LTC16.1067635 LTC$1,065 @ $66.14
12715922017-09-05 08:26:35 UTC-4.001989 LTC21.1047635 LTC$1,396 @ $66.14
12715902017-09-05 08:16:39 UTC+5.6584975 LTC25.1067525 LTC$1,660 @ $66.14
12715882017-09-05 08:13:54 UTC-39.508003 LTC19.448255 LTC$1,286 @ $66.14
12715852017-09-05 08:07:13 UTC+12.189358 LTC58.956258 LTC$3,899 @ $66.14
12715842017-09-05 08:03:43 UTC-11.936588 LTC46.7669 LTC$3,093 @ $66.14
12715782017-09-05 07:59:07 UTC-0.244463 LTC58.703488 LTC$3,944 @ $67.19
12715752017-09-05 07:53:22 UTC+6.938562 LTC58.947951 LTC$3,961 @ $67.19
12715722017-09-05 07:49:41 UTC-3.179375 LTC52.009389 LTC$3,495 @ $67.19
12715712017-09-05 07:47:48 UTC+0.498 LTC55.188764 LTC$3,708 @ $67.19
12715672017-09-05 07:44:08 UTC+0.470942 LTC54.690764 LTC$3,675 @ $67.19
12715652017-09-05 07:40:15 UTC+0.827098 LTC54.219822 LTC$3,643 @ $67.19
12715632017-09-05 07:30:48 UTC+1.238 LTC53.392724 LTC$3,587 @ $67.19
12715612017-09-05 07:28:22 UTC-4.481741 LTC52.154724 LTC$3,504 @ $67.19
12715592017-09-05 07:20:06 UTC+0.395874 LTC56.636465 LTC$3,805 @ $67.19
12715562017-09-05 07:11:17 UTC+3.242463 LTC56.240591 LTC$3,779 @ $67.19
12715532017-09-05 07:09:29 UTC-5.645022 LTC52.998128 LTC$3,561 @ $67.19
12715502017-09-05 07:08:16 UTC+5.616862 LTC58.64315 LTC$3,940 @ $67.19
12715482017-09-05 06:57:22 UTC+0.001382 LTC53.026288 LTC$3,524 @ $66.46
12715402017-09-05 06:50:50 UTC+0.344595 LTC53.024906 LTC$3,524 @ $66.46
12715382017-09-05 06:48:11 UTC+32.087941 LTC52.680311 LTC$3,501 @ $66.46
12715362017-09-05 06:31:48 UTC+4.89762 LTC20.59237 LTC$1,369 @ $66.46
12715352017-09-05 06:29:24 UTC+5.49875 LTC15.69475 LTC$1,043 @ $66.46
12715342017-09-05 06:27:03 UTC-0.698 LTC10.196 LTC$678 @ $66.46
12715312017-09-05 06:17:17 UTC-36.084989 LTC10.894 LTC$724 @ $66.46
12715292017-09-05 06:03:35 UTC+0.032397 LTC46.978989 LTC$3,122 @ $66.46
12715272017-09-05 06:00:14 UTC+3.83 LTC46.946592 LTC$3,047 @ $64.91
12715202017-09-05 05:47:17 UTC+2.804445 LTC43.116592 LTC$2,799 @ $64.91
12714912017-09-05 04:09:57 UTC-1.678 LTC40.312147 LTC$2,590 @ $64.26
12714902017-09-05 04:09:26 UTC+0.865158 LTC41.990147 LTC$2,698 @ $64.26
12714822017-09-05 03:40:33 UTC+1.678 LTC41.124989 LTC$2,691 @ $65.43
12714732017-09-05 03:17:01 UTC+1.998 LTC39.446989 LTC$2,581 @ $65.43
12714722017-09-05 03:12:27 UTC0 LTC37.448989 LTC$2,450 @ $65.43
12714602017-09-05 02:41:45 UTC+0.498 LTC37.448989 LTC$2,429 @ $64.87
12714522017-09-05 02:19:00 UTC-0.110082 LTC36.950989 LTC$2,397 @ $64.87
12714412017-09-05 01:44:43 UTC-4.039378 LTC37.061071 LTC$2,396 @ $64.64
12714182017-09-05 00:47:24 UTC-0.953401 LTC41.100449 LTC$2,691 @ $65.46
12714142017-09-05 00:43:00 UTC-0.013941 LTC42.05385 LTC$2,753 @ $65.46
12714022017-09-05 00:18:05 UTC+1.092445 LTC42.067791 LTC$2,754 @ $65.46
12714002017-09-05 00:16:10 UTC-0.823219 LTC40.975346 LTC$2,682 @ $65.46
12713932017-09-05 00:03:22 UTC+1.950031 LTC41.798565 LTC$2,830 @ $67.7
12713902017-09-04 23:39:57 UTC-120.357758 LTC39.848534 LTC$2,698 @ $67.7
12713822017-09-04 23:19:11 UTC+0.295718 LTC160.206292 LTC$10,845 @ $67.7
12713812017-09-04 23:13:24 UTC-3.172781 LTC159.910574 LTC$10,825 @ $67.7
12713792017-09-04 23:03:10 UTC+3.004196 LTC163.083355 LTC$11,281 @ $69.17
12713772017-09-04 23:00:12 UTC-3.998 LTC160.079159 LTC$11,073 @ $69.17
12713692017-09-04 22:45:57 UTC-3.214 LTC164.077159 LTC$11,350 @ $69.17
12713672017-09-04 22:40:26 UTC-1.781994 LTC167.291159 LTC$11,572 @ $69.17
12713662017-09-04 22:39:12 UTC+5.227401 LTC169.073153 LTC$11,696 @ $69.17
12713632017-09-04 22:36:13 UTC-0.132752 LTC163.845752 LTC$11,334 @ $69.17
12713612017-09-04 22:29:18 UTC+1.998 LTC163.978504 LTC$11,343 @ $69.17
12713602017-09-04 22:25:15 UTC-5.389345 LTC161.980504 LTC$11,205 @ $69.17
12713592017-09-04 22:20:29 UTC+1.018 LTC167.369849 LTC$11,578 @ $69.17
12713582017-09-04 22:14:56 UTC+7.481994 LTC166.351849 LTC$11,507 @ $69.17
12713562017-09-04 22:10:12 UTC+73.254792 LTC158.869855 LTC$10,990 @ $69.17
12713552017-09-04 22:05:02 UTC+65.504877 LTC85.615063 LTC$6,161 @ $71.96
12713542017-09-04 22:01:18 UTC+4.996 LTC20.110186 LTC$1,447 @ $71.96
12713532017-09-04 22:00:11 UTC-150.317215 LTC15.114186 LTC$1,088 @ $71.96
12713492017-09-04 21:50:41 UTC+117.173523 LTC165.431401 LTC$11,905 @ $71.96
12713482017-09-04 21:46:55 UTC+5.495968 LTC48.257878 LTC$3,473 @ $71.96
12713452017-09-04 21:44:13 UTC+7.232873 LTC42.76191 LTC$3,077 @ $71.96
12713432017-09-04 21:41:56 UTC-3.865931 LTC35.529037 LTC$2,557 @ $71.96
12713422017-09-04 21:38:43 UTC+2.302 LTC39.394968 LTC$2,835 @ $71.96
12713402017-09-04 21:35:10 UTC+0.998 LTC37.092968 LTC$2,669 @ $71.96
12713392017-09-04 21:33:01 UTC-1.827116 LTC36.094968 LTC$2,598 @ $71.96
12713352017-09-04 21:22:09 UTC+1.461 LTC37.922084 LTC$2,729 @ $71.96
12713332017-09-04 21:16:08 UTC+2.189856 LTC36.461084 LTC$2,624 @ $71.96
12713322017-09-04 21:12:52 UTC-5 LTC34.271228 LTC$2,466 @ $71.96
12713312017-09-04 21:09:30 UTC+8.240023 LTC39.271228 LTC$2,826 @ $71.96
12713272017-09-04 21:06:50 UTC-0.910897 LTC31.031205 LTC$2,233 @ $71.96
12713232017-09-04 20:57:09 UTC+3.615227 LTC31.942102 LTC$2,291 @ $71.72
12713202017-09-04 20:52:02 UTC-13.83606 LTC28.326875 LTC$2,031 @ $71.72
12713182017-09-04 20:41:44 UTC+9.392457 LTC42.162935 LTC$3,024 @ $71.72
12713152017-09-04 20:31:10 UTC+8.172197 LTC32.770478 LTC$2,350 @ $71.72
12713112017-09-04 20:28:27 UTC-8.297272 LTC24.598281 LTC$1,764 @ $71.72
12713102017-09-04 20:21:57 UTC-2.402448 LTC32.895553 LTC$2,359 @ $71.72
12713092017-09-04 20:19:39 UTC-2.25309 LTC35.298001 LTC$2,531 @ $71.72
12713072017-09-04 20:17:48 UTC-0.308341 LTC37.551091 LTC$2,693 @ $71.72
12713042017-09-04 20:16:47 UTC+1.919033 LTC37.859432 LTC$2,715 @ $71.72
12713012017-09-04 20:14:46 UTC+17.736533 LTC35.940399 LTC$2,578 @ $71.72
12712982017-09-04 20:10:42 UTC+0.308341 LTC18.203866 LTC$1,306 @ $71.72
12712972017-09-04 20:09:46 UTC-6.759383 LTC17.895525 LTC$1,283 @ $71.72
12712962017-09-04 20:03:35 UTC-15.998 LTC24.654908 LTC$1,716 @ $69.59
12712952017-09-04 20:02:12 UTC-3.998 LTC40.652908 LTC$2,829 @ $69.59
12712932017-09-04 20:01:28 UTC-4.029174 LTC44.650908 LTC$3,107 @ $69.59
12712902017-09-04 19:50:18 UTC+16.332798 LTC48.680082 LTC$3,388 @ $69.59
12712892017-09-04 19:48:40 UTC-5.346572 LTC32.347284 LTC$2,251 @ $69.59
12712872017-09-04 19:43:45 UTC+8.571804 LTC37.693856 LTC$2,623 @ $69.59
12712842017-09-04 19:37:10 UTC+3.23148 LTC29.122052 LTC$2,027 @ $69.59
12712832017-09-04 19:36:25 UTC-46.699089 LTC25.890572 LTC$1,802 @ $69.59
12712822017-09-04 19:31:01 UTC+20.544 LTC72.589661 LTC$5,052 @ $69.59
12712802017-09-04 19:26:43 UTC-4.247328 LTC52.045661 LTC$3,622 @ $69.59
12712732017-09-04 19:17:42 UTC+9.088294 LTC56.292989 LTC$3,918 @ $69.59
12712712017-09-04 19:08:09 UTC+16.578928 LTC47.204695 LTC$3,285 @ $69.59
12712702017-09-04 19:01:12 UTC+4.998 LTC30.625767 LTC$2,122 @ $69.29
12712672017-09-04 18:59:36 UTC-132.936901 LTC25.627767 LTC$1,776 @ $69.29
12712662017-09-04 18:47:39 UTC+4.851066 LTC158.564668 LTC$10,987 @ $69.29
12712652017-09-04 18:44:46 UTC-0.352299 LTC153.713602 LTC$10,651 @ $69.29
12712642017-09-04 18:44:03 UTC+2.584202 LTC154.065901 LTC$10,675 @ $69.29
12712622017-09-04 18:38:36 UTC+54.867991 LTC151.481699 LTC$10,496 @ $69.29
12712582017-09-04 18:27:27 UTC+1.5 LTC96.613708 LTC$6,694 @ $69.29
12712562017-09-04 18:25:29 UTC-1.66936 LTC95.113708 LTC$6,590 @ $69.29
12712512017-09-04 18:21:36 UTC+1.998 LTC96.783068 LTC$6,706 @ $69.29
12712502017-09-04 18:16:14 UTC+1.265457 LTC94.785068 LTC$6,568 @ $69.29
12712492017-09-04 18:12:13 UTC+2.255803 LTC93.519611 LTC$6,480 @ $69.29
12712462017-09-04 18:09:10 UTC-20.697645 LTC91.263808 LTC$6,324 @ $69.29
12712372017-09-04 17:40:29 UTC+0.775794 LTC111.961453 LTC$7,336 @ $65.52
12712362017-09-04 17:34:25 UTC-9.998 LTC111.185659 LTC$7,285 @ $65.52
12712352017-09-04 17:34:12 UTC+4.908511 LTC121.183659 LTC$7,940 @ $65.52
12712342017-09-04 17:26:55 UTC+0.998 LTC116.275148 LTC$7,619 @ $65.52
12712312017-09-04 17:18:49 UTC+8.335538 LTC115.277148 LTC$7,553 @ $65.52
12712302017-09-04 17:12:57 UTC+8.996 LTC106.94161 LTC$7,007 @ $65.52
12712292017-09-04 17:07:29 UTC+15.265664 LTC97.94561 LTC$6,418 @ $65.52
12712282017-09-04 17:02:53 UTC-13.496 LTC82.679946 LTC$5,417 @ $65.52
12712232017-09-04 16:53:22 UTC-0.72079 LTC96.175946 LTC$6,259 @ $65.08
12712222017-09-04 16:50:09 UTC+0.004 LTC96.896736 LTC$6,306 @ $65.08
12712192017-09-04 16:47:33 UTC+4.998 LTC96.892736 LTC$6,306 @ $65.08
12712162017-09-04 16:42:16 UTC+0.50149 LTC91.894736 LTC$5,981 @ $65.08
12712152017-09-04 16:38:51 UTC-21.668051 LTC91.393246 LTC$5,948 @ $65.08
12712142017-09-04 16:37:55 UTC+1.996 LTC113.061297 LTC$7,358 @ $65.08
12712132017-09-04 16:31:31 UTC-1.198 LTC111.065297 LTC$7,228 @ $65.08
12712122017-09-04 16:31:03 UTC-7.502 LTC112.263297 LTC$7,306 @ $65.08
12712102017-09-04 16:25:19 UTC+10.49451 LTC119.765297 LTC$7,794 @ $65.08
12712062017-09-04 16:15:46 UTC+51.410736 LTC109.270787 LTC$7,111 @ $65.08
12712052017-09-04 16:14:46 UTC-19.996 LTC57.860051 LTC$3,766 @ $65.08
12712042017-09-04 16:13:05 UTC-0.998 LTC77.856051 LTC$5,067 @ $65.08
12712032017-09-04 16:10:12 UTC-0.008705 LTC78.854051 LTC$5,132 @ $65.08
12712022017-09-04 16:08:58 UTC+0.132638 LTC78.862756 LTC$5,132 @ $65.08
12712012017-09-04 16:05:10 UTC0 LTC78.730118 LTC$5,124 @ $65.08
12711982017-09-04 15:57:06 UTC-1.305579 LTC78.730118 LTC$5,207 @ $66.13
12711962017-09-04 15:52:40 UTC+2.196 LTC80.035697 LTC$5,293 @ $66.13
12711952017-09-04 15:49:16 UTC+1.918178 LTC77.839697 LTC$5,148 @ $66.13
12711932017-09-04 15:43:31 UTC+6.312506 LTC75.921519 LTC$5,021 @ $66.13
12711922017-09-04 15:36:25 UTC-2.615691 LTC69.609013 LTC$4,603 @ $66.13
12711912017-09-04 15:32:27 UTC+0.994956 LTC72.224704 LTC$4,776 @ $66.13
12711902017-09-04 15:31:05 UTC-0.019145 LTC71.229748 LTC$4,711 @ $66.13
12711882017-09-04 15:21:33 UTC+1.098 LTC71.248893 LTC$4,712 @ $66.13
12711852017-09-04 15:14:50 UTC+16.296457 LTC70.150893 LTC$4,639 @ $66.13
12711842017-09-04 14:58:30 UTC+1.625115 LTC53.854436 LTC$3,528 @ $65.51
12711832017-09-04 14:55:10 UTC+7.955968 LTC52.229321 LTC$3,422 @ $65.51
12711822017-09-04 14:45:03 UTC+5.996 LTC44.273353 LTC$2,901 @ $65.51
12711802017-09-04 14:43:46 UTC-45.626989 LTC38.277353 LTC$2,508 @ $65.51
12711792017-09-04 14:29:14 UTC-1.146457 LTC83.904342 LTC$5,497 @ $65.51
12711772017-09-04 14:25:00 UTC+1.82522 LTC85.050799 LTC$5,572 @ $65.51
12711762017-09-04 14:22:15 UTC+22.693902 LTC83.225579 LTC$5,453 @ $65.51
12711742017-09-04 14:16:17 UTC+16.131692 LTC60.531677 LTC$3,966 @ $65.51
12711732017-09-04 14:13:16 UTC+5.989565 LTC44.399985 LTC$2,909 @ $65.51
12711722017-09-04 14:11:00 UTC+20.434024 LTC38.41042 LTC$2,516 @ $65.51
12711712017-09-04 13:58:12 UTC+8.276292 LTC17.976396 LTC$1,214 @ $67.54
12711692017-09-04 13:48:36 UTC+1.408297 LTC9.700104 LTC$655 @ $67.54
12711622017-09-04 13:37:44 UTC-9.998 LTC8.291807 LTC$560 @ $67.54
12711612017-09-04 13:33:00 UTC-14.985788 LTC18.289807 LTC$1,235 @ $67.54
12711592017-09-04 13:17:30 UTC+17.285595 LTC33.275595 LTC$2,248 @ $67.54
12711582017-09-04 13:07:41 UTC+1.498 LTC15.99 LTC$1,080 @ $67.54
12711572017-09-04 13:06:50 UTC-5.732994 LTC14.492 LTC$979 @ $67.54
12711562017-09-04 13:01:52 UTC+9.536111 LTC20.224994 LTC$1,384 @ $68.45
12711532017-09-04 12:57:45 UTC-25.101897 LTC10.688883 LTC$732 @ $68.45
12711522017-09-04 12:56:19 UTC+0.112837 LTC35.79078 LTC$2,450 @ $68.45
12711512017-09-04 12:54:16 UTC-0.498 LTC35.677943 LTC$2,442 @ $68.45
12711482017-09-04 12:38:02 UTC+0.463889 LTC36.175943 LTC$2,476 @ $68.45
12711472017-09-04 12:34:56 UTC-0.500032 LTC35.712054 LTC$2,445 @ $68.45
12711422017-09-04 12:17:09 UTC+0.498 LTC36.212086 LTC$2,479 @ $68.45
12711412017-09-04 12:14:38 UTC-0.498 LTC35.714086 LTC$2,445 @ $68.45
12711402017-09-04 12:13:54 UTC+0.002 LTC36.212086 LTC$2,479 @ $68.45
12711292017-09-04 11:56:49 UTC+0.701258 LTC36.210086 LTC$2,441 @ $67.43
12711282017-09-04 11:50:51 UTC+0.202061 LTC35.508828 LTC$2,394 @ $67.43
12711272017-09-04 11:43:55 UTC+15.887031 LTC35.306767 LTC$2,381 @ $67.43
12711262017-09-04 11:39:25 UTC-7.743296 LTC19.419736 LTC$1,309 @ $67.43
12711242017-09-04 11:35:50 UTC-0.3 LTC27.163032 LTC$1,831 @ $67.43
12711202017-09-04 11:28:58 UTC+1.202421 LTC27.463032 LTC$1,852 @ $67.43
12711182017-09-04 11:25:43 UTC+4.19373 LTC26.260611 LTC$1,771 @ $67.43
12711132017-09-04 11:19:51 UTC+1.498 LTC22.066881 LTC$1,488 @ $67.43
12711112017-09-04 11:14:54 UTC+0.077456 LTC20.568881 LTC$1,387 @ $67.43
12711032017-09-04 10:55:26 UTC-1.803888 LTC20.491425 LTC$1,432 @ $69.9
12711012017-09-04 10:53:42 UTC+0.450403 LTC22.295313 LTC$1,558 @ $69.9
12710992017-09-04 10:39:31 UTC+2.324839 LTC21.84491 LTC$1,527 @ $69.9
12710982017-09-04 10:36:36 UTC+2.154738 LTC19.520071 LTC$1,364 @ $69.9
12710952017-09-04 10:29:41 UTC+0.120637 LTC17.365333 LTC$1,214 @ $69.9
12710942017-09-04 10:28:15 UTC-0.21864 LTC17.244696 LTC$1,205 @ $69.9
12710932017-09-04 10:16:10 UTC+6.498 LTC17.463336 LTC$1,221 @ $69.9
12710912017-09-04 10:10:39 UTC+1.996 LTC10.965336 LTC$766 @ $69.9
12710892017-09-04 10:07:34 UTC-15.620961 LTC8.969336 LTC$627 @ $69.9
12710882017-09-04 10:05:49 UTC+3.136575 LTC24.590297 LTC$1,775 @ $72.17
12710862017-09-04 10:00:18 UTC+1.994 LTC21.453722 LTC$1,548 @ $72.17
12710852017-09-04 09:55:32 UTC+0.5 LTC19.459722 LTC$1,404 @ $72.17
12710842017-09-04 09:52:48 UTC+2.601973 LTC18.959722 LTC$1,368 @ $72.17
12710822017-09-04 09:46:43 UTC-2.165548 LTC16.357749 LTC$1,181 @ $72.17
12710772017-09-04 09:33:10 UTC-11.671265 LTC18.523297 LTC$1,337 @ $72.17
12710762017-09-04 09:32:07 UTC+0.998 LTC30.194562 LTC$2,179 @ $72.17
12710732017-09-04 09:25:48 UTC+2.902611 LTC29.196562 LTC$2,107 @ $72.17
12710722017-09-04 09:22:38 UTC+1.996 LTC26.293951 LTC$1,898 @ $72.17
12710712017-09-04 09:21:26 UTC-4.326181 LTC24.297951 LTC$1,754 @ $72.17
12710682017-09-04 09:15:31 UTC+0.498 LTC28.624132 LTC$2,066 @ $72.17
12710662017-09-04 09:04:25 UTC+3.768121 LTC28.126132 LTC$1,985 @ $70.57
12710472017-09-04 08:23:47 UTC+0.498 LTC24.358011 LTC$1,719 @ $70.57
12710452017-09-04 08:20:55 UTC+4.560178 LTC23.860011 LTC$1,684 @ $70.57
12710432017-09-04 08:17:21 UTC+0.018998 LTC19.299833 LTC$1,362 @ $70.57
12710422017-09-04 08:13:07 UTC+1.998 LTC19.280835 LTC$1,361 @ $70.57
12710412017-09-04 08:12:19 UTC-11.554425 LTC17.282835 LTC$1,220 @ $70.57
12710402017-09-04 08:11:11 UTC-6.861333 LTC28.83726 LTC$2,035 @ $70.57
12710362017-09-04 07:56:56 UTC-1.911134 LTC35.698593 LTC$2,518 @ $70.52
12710342017-09-04 07:51:08 UTC+18.656438 LTC37.609727 LTC$2,652 @ $70.52
12710332017-09-04 07:45:59 UTC+9.797556 LTC18.953289 LTC$1,337 @ $70.52
12710302017-09-04 07:34:05 UTC+9.155733 LTC9.155733 LTC$646 @ $70.52
12710292017-09-04 07:28:47 UTC-2.261211 LTC0 LTC$0 @ $70.52
12710262017-09-04 07:20:57 UTC+2.261211 LTC2.261211 LTC$159 @ $70.52
12710242017-09-04 07:18:19 UTC-107.308069 LTC0 LTC$0 @ $70.52
12710212017-09-04 07:10:54 UTC-30.996 LTC107.308069 LTC$7,568 @ $70.52
12710092017-09-04 06:39:00 UTC-19.015111 LTC138.304069 LTC$10,363 @ $74.93
12709202017-09-04 02:35:18 UTC+2.919111 LTC157.31918 LTC$12,225 @ $77.71
12709082017-09-04 01:58:27 UTC+0.485324 LTC154.400069 LTC$11,995 @ $77.69
12708572017-09-03 23:21:22 UTC-0.288318 LTC153.914745 LTC$12,058 @ $78.34
12708462017-09-03 23:01:27 UTC+0.998 LTC154.203063 LTC$12,287 @ $79.68
12708452017-09-03 23:00:36 UTC-0.998 LTC153.205063 LTC$12,208 @ $79.68
12708432017-09-03 22:58:18 UTC+18.213063 LTC154.203063 LTC$12,287 @ $79.68
12708422017-09-03 22:51:07 UTC-14.068501 LTC135.99 LTC$10,836 @ $79.68
12708402017-09-03 22:49:34 UTC-2.168902 LTC150.058501 LTC$11,957 @ $79.68
12708392017-09-03 22:48:33 UTC+0.998 LTC152.227403 LTC$12,130 @ $79.68
12708342017-09-03 22:33:11 UTC-0.950089 LTC151.229403 LTC$12,050 @ $79.68
12708262017-09-03 22:07:37 UTC-3.447 LTC152.179492 LTC$12,126 @ $79.68
12708252017-09-03 22:04:37 UTC+4.025449 LTC155.626492 LTC$12,400 @ $79.68
12708222017-09-03 21:59:46 UTC+2.998 LTC151.601043 LTC$12,152 @ $80.16
12708172017-09-03 21:47:07 UTC+1.92464 LTC148.603043 LTC$11,912 @ $80.16
12708142017-09-03 21:38:26 UTC-2.167854 LTC146.678403 LTC$11,758 @ $80.16
12708132017-09-03 21:31:28 UTC+0.449 LTC148.846257 LTC$11,932 @ $80.16
12708122017-09-03 21:30:12 UTC-4 LTC148.397257 LTC$11,896 @ $80.16
12708092017-09-03 21:26:06 UTC-12.927499 LTC152.397257 LTC$12,216 @ $80.16
12708072017-09-03 21:20:31 UTC+2.907377 LTC165.324756 LTC$13,253 @ $80.16
12708042017-09-03 21:15:16 UTC-2.06511 LTC162.417379 LTC$13,020 @ $80.16
12707992017-09-03 21:08:56 UTC-0.064688 LTC164.482489 LTC$13,185 @ $80.16
12707982017-09-03 21:06:41 UTC+0.431379 LTC164.547177 LTC$13,190 @ $80.16
12707962017-09-03 20:56:17 UTC-4.940393 LTC164.115798 LTC$12,976 @ $79.07
12707922017-09-03 20:45:16 UTC+5.975716 LTC169.056191 LTC$13,366 @ $79.07
12707902017-09-03 20:37:44 UTC-1.99187 LTC163.080475 LTC$12,894 @ $79.07
12707882017-09-03 20:32:24 UTC+0.218 LTC165.072345 LTC$13,051 @ $79.07
12707862017-09-03 20:26:27 UTC+2.00374 LTC164.854345 LTC$13,034 @ $79.07
12707852017-09-03 20:24:51 UTC-2.168927 LTC162.850605 LTC$12,876 @ $79.07
12707842017-09-03 20:23:11 UTC+11.595936 LTC165.019532 LTC$13,047 @ $79.07
12707832017-09-03 20:19:30 UTC-0.362173 LTC153.423596 LTC$12,130 @ $79.07
12707802017-09-03 20:13:17 UTC-0.286448 LTC153.785769 LTC$12,159 @ $79.07
12707782017-09-03 20:12:05 UTC+6.998 LTC154.072217 LTC$12,182 @ $79.07
12707752017-09-03 20:06:46 UTC+0.41866667 LTC147.074217 LTC$11,628 @ $79.07
12707742017-09-03 20:04:51 UTC-0.692063 LTC146.65555033 LTC$11,595 @ $79.07
12707692017-09-03 19:56:02 UTC-0.029073 LTC147.34761333 LTC$11,651 @ $79.07
12707682017-09-03 19:50:26 UTC+0.15776933 LTC147.37668633 LTC$11,653 @ $79.07
12707672017-09-03 19:44:20 UTC-0.66596 LTC147.218917 LTC$11,641 @ $79.07
12707662017-09-03 19:39:51 UTC+0.286448 LTC147.884877 LTC$11,693 @ $79.07
12706762017-09-03 16:17:15 UTC+0.998 LTC147.598429 LTC$11,604 @ $78.62
12706692017-09-03 16:00:48 UTC-0.99993 LTC146.600429 LTC$11,526 @ $78.62
12706662017-09-03 15:58:26 UTC+0.250933 LTC147.600359 LTC$11,496 @ $77.89
12706642017-09-03 15:53:52 UTC+2.583117 LTC147.349426 LTC$11,477 @ $77.89
12706582017-09-03 15:36:08 UTC-2.70332 LTC144.766309 LTC$11,276 @ $77.89
12706572017-09-03 15:33:28 UTC+0.453719 LTC147.469629 LTC$11,486 @ $77.89
12706522017-09-03 15:19:39 UTC-0.301251 LTC147.01591 LTC$11,451 @ $77.89
12706462017-09-03 15:05:08 UTC+1.167322 LTC147.317161 LTC$11,474 @ $77.89
12706452017-09-03 15:02:29 UTC+2.998 LTC146.149839 LTC$11,232 @ $76.85
12706412017-09-03 14:56:12 UTC-1.182925 LTC143.151839 LTC$11,002 @ $76.85
12706402017-09-03 14:54:01 UTC-0.011415 LTC144.334764 LTC$11,093 @ $76.85
12706392017-09-03 14:51:00 UTC+0.998 LTC144.346179 LTC$11,094 @ $76.85
12706372017-09-03 14:43:47 UTC0 LTC143.348179 LTC$11,017 @ $76.85
12706332017-09-03 14:33:18 UTC+99.998 LTC143.348179 LTC$11,017 @ $76.85
12706302017-09-03 14:30:40 UTC-0.753376 LTC43.350179 LTC$3,332 @ $76.85
12706292017-09-03 14:27:52 UTC+1.846093 LTC44.103555 LTC$3,390 @ $76.85
12706282017-09-03 14:22:08 UTC-0.998 LTC42.257462 LTC$3,248 @ $76.85
12706272017-09-03 14:20:13 UTC0 LTC43.255462 LTC$3,324 @ $76.85
12706232017-09-03 14:11:18 UTC+1.514086 LTC43.255462 LTC$3,324 @ $76.85
12706212017-09-03 14:08:07 UTC-7.641035 LTC41.741376 LTC$3,208 @ $76.85
12706192017-09-03 14:02:11 UTC+1.498 LTC49.382411 LTC$3,746 @ $75.86
12706162017-09-03 13:53:23 UTC+0.782823 LTC47.884411 LTC$3,633 @ $75.86
12706142017-09-03 13:52:28 UTC+0.998 LTC47.101588 LTC$3,573 @ $75.86
12706122017-09-03 13:47:08 UTC+0.998 LTC46.103588 LTC$3,497 @ $75.86
12706112017-09-03 13:46:05 UTC-1.218159 LTC45.105588 LTC$3,422 @ $75.86
12706092017-09-03 13:43:24 UTC+2.946411 LTC46.323747 LTC$3,514 @ $75.86
12706062017-09-03 13:40:29 UTC-0.998 LTC43.377336 LTC$3,291 @ $75.86
12706052017-09-03 13:36:37 UTC+0.215177 LTC44.375336 LTC$3,366 @ $75.86
12706012017-09-03 13:28:58 UTC+0.002 LTC44.160159 LTC$3,350 @ $75.86
12705992017-09-03 13:17:14 UTC-0.220141 LTC44.158159 LTC$3,350 @ $75.86
12705922017-09-03 13:04:04 UTC-0.303963 LTC44.3783 LTC$3,444 @ $77.6
12705912017-09-03 12:54:28 UTC-0.998 LTC44.682263 LTC$3,467 @ $77.6
12705732017-09-03 12:14:06 UTC+3.532327 LTC45.680263 LTC$3,545 @ $77.6
12705672017-09-03 11:56:39 UTC-140.888539 LTC42.147936 LTC$3,268 @ $77.53
12705662017-09-03 11:46:27 UTC-4.018817 LTC183.036475 LTC$14,191 @ $77.53
12705652017-09-03 11:43:50 UTC+20.996 LTC187.055292 LTC$14,503 @ $77.53
12705632017-09-03 11:39:10 UTC+2.998 LTC166.059292 LTC$12,875 @ $77.53
12705612017-09-03 11:33:03 UTC+0.729138 LTC163.061292 LTC$12,642 @ $77.53
12705602017-09-03 11:28:44 UTC-1.998 LTC162.332154 LTC$12,586 @ $77.53
12705572017-09-03 11:25:38 UTC+0.522845 LTC164.330154 LTC$12,741 @ $77.53
12705542017-09-03 11:19:05 UTC+0.095486 LTC163.807309 LTC$12,700 @ $77.53
12705502017-09-03 11:12:18 UTC+1.185264 LTC163.711823 LTC$12,693 @ $77.53
12705482017-09-03 11:10:04 UTC-0.500295 LTC162.526559 LTC$12,601 @ $77.53
12705452017-09-03 11:03:31 UTC+0.781893 LTC163.026854 LTC$12,640 @ $77.53
12705432017-09-03 11:00:07 UTC-4.248 LTC162.244961 LTC$12,687 @ $78.2
12705402017-09-03 10:54:58 UTC-1.280426 LTC166.492961 LTC$13,019 @ $78.2
12705382017-09-03 10:53:52 UTC+1.428924 LTC167.773387 LTC$13,119 @ $78.2
12705362017-09-03 10:49:05 UTC+1.998 LTC166.344463 LTC$13,008 @ $78.2
12705312017-09-03 10:35:37 UTC-0.007813 LTC164.346463 LTC$12,851 @ $78.2
12705252017-09-03 10:15:40 UTC+0.298 LTC164.354276 LTC$12,852 @ $78.2
12705212017-09-03 10:10:32 UTC+3.569337 LTC164.056276 LTC$12,829 @ $78.2
12705182017-09-03 10:02:22 UTC-3.553555 LTC160.486939 LTC$12,699 @ $79.13
12705172017-09-03 10:00:47 UTC-2.014879 LTC164.040494 LTC$12,980 @ $79.13
12705132017-09-03 09:49:01 UTC+6.213369 LTC166.055373 LTC$13,140 @ $79.13
12705122017-09-03 09:43:46 UTC+4.203048 LTC159.842004 LTC$12,648 @ $79.13
12705102017-09-03 09:37:49 UTC-2.734587 LTC155.638956 LTC$12,315 @ $79.13
12705072017-09-03 09:29:13 UTC+0.998 LTC158.373543 LTC$12,532 @ $79.13
12705022017-09-03 09:19:19 UTC-6.610457 LTC157.375543 LTC$12,453 @ $79.13
12705002017-09-03 09:09:16 UTC+0.998 LTC163.986 LTC$12,976 @ $79.13
12704992017-09-03 09:06:16 UTC-0.8024 LTC162.988 LTC$12,897 @ $79.13
12704982017-09-03 09:04:54 UTC+0.524879 LTC163.7904 LTC$13,162 @ $80.36
12703472017-09-03 02:33:44 UTC+0.568497 LTC163.265521 LTC$13,096 @ $80.21
12703422017-09-03 02:24:29 UTC-0.232517 LTC162.697024 LTC$13,050 @ $80.21
12703352017-09-03 02:14:07 UTC0 LTC162.929541 LTC$13,069 @ $80.21
12703042017-09-03 01:10:56 UTC+1.442124 LTC162.929541 LTC$13,057 @ $80.14
12703012017-09-03 01:00:35 UTC+0.777715 LTC161.487417 LTC$13,068 @ $80.92
12702962017-09-03 00:32:42 UTC-2.900583 LTC160.709702 LTC$13,005 @ $80.92
12702932017-09-03 00:18:35 UTC+0.46177 LTC163.610285 LTC$13,240 @ $80.92
12702882017-09-03 00:10:58 UTC+1.498 LTC163.148515 LTC$13,202 @ $80.92
12702852017-09-03 00:03:47 UTC+4.898 LTC161.650515 LTC$13,016 @ $80.52
12702832017-09-02 23:58:58 UTC-5.252058 LTC156.752515 LTC$12,622 @ $80.52
12702812017-09-02 23:56:26 UTC+2.128 LTC162.004573 LTC$13,045 @ $80.52
12702742017-09-02 23:36:34 UTC-4.111329 LTC159.876573 LTC$12,874 @ $80.52
12702692017-09-02 23:26:31 UTC+0.220285 LTC163.987902 LTC$13,205 @ $80.52
12702542017-09-02 22:58:28 UTC+5.164288 LTC163.767617 LTC$12,679 @ $77.42
12702522017-09-02 22:57:41 UTC-5.161648 LTC158.603329 LTC$12,279 @ $77.42
12702512017-09-02 22:56:10 UTC-0.024464 LTC163.764977 LTC$12,679 @ $77.42
12702442017-09-02 22:45:25 UTC+0.266544 LTC163.789441 LTC$12,681 @ $77.42
12702412017-09-02 22:39:27 UTC+5.659648 LTC163.522897 LTC$12,660 @ $77.42
12702402017-09-02 22:35:19 UTC-5.257227 LTC157.863249 LTC$12,222 @ $77.42
12702382017-09-02 22:32:31 UTC+12.411652 LTC163.120476 LTC$12,629 @ $77.42
12702362017-09-02 22:29:39 UTC-7.540798 LTC150.708824 LTC$11,668 @ $77.42
12702352017-09-02 22:27:51 UTC-0.3 LTC158.249622 LTC$12,252 @ $77.42
12702292017-09-02 22:17:03 UTC+5.257227 LTC158.549622 LTC$12,275 @ $77.42
12702282017-09-02 22:15:08 UTC-3.282728 LTC153.292395 LTC$11,868 @ $77.42
12702262017-09-02 22:07:19 UTC+7.540798 LTC156.575123 LTC$12,122 @ $77.42
12702252017-09-02 22:06:15 UTC-7.687933 LTC149.034325 LTC$11,538 @ $77.42
12702222017-09-02 21:56:16 UTC+2.296 LTC156.722258 LTC$11,925 @ $76.09
12702202017-09-02 21:55:17 UTC-2.997988 LTC154.426258 LTC$11,750 @ $76.09
12702182017-09-02 21:46:05 UTC+0.457597 LTC157.424246 LTC$11,979 @ $76.09
12702162017-09-02 21:44:07 UTC-0.754296 LTC156.966649 LTC$11,944 @ $76.09
12702092017-09-02 21:31:45 UTC+7.035012 LTC157.720945 LTC$12,001 @ $76.09
12702072017-09-02 21:23:50 UTC-6.524297 LTC150.685933 LTC$11,466 @ $76.09
12702022017-09-02 21:05:15 UTC+0.223 LTC157.21023 LTC$11,962 @ $76.09
12702002017-09-02 21:01:28 UTC-0.002344 LTC156.98723 LTC$11,809 @ $75.23
12701992017-09-02 20:58:02 UTC-28.942302 LTC156.989574 LTC$11,810 @ $75.23
12701912017-09-02 20:41:55 UTC+7.464933 LTC185.931876 LTC$13,987 @ $75.23
12701902017-09-02 20:37:24 UTC-7.467852 LTC178.466943 LTC$13,425 @ $75.23
12701862017-09-02 20:34:12 UTC+4.998 LTC185.934795 LTC$13,987 @ $75.23
12701852017-09-02 20:32:44 UTC-7.765342 LTC180.936795 LTC$13,611 @ $75.23
12701822017-09-02 20:30:06 UTC+5.867436 LTC188.702137 LTC$14,195 @ $75.23
12701792017-09-02 20:20:56 UTC+0.164558 LTC182.834701 LTC$13,754 @ $75.23
12701752017-09-02 20:02:22 UTC-1.668672 LTC182.670143 LTC$13,741 @ $75.23
12701722017-09-02 19:47:08 UTC+0.658283 LTC184.338815 LTC$14,140 @ $76.71
12701712017-09-02 19:41:37 UTC+0.207947 LTC183.680532 LTC$14,089 @ $76.71
12701702017-09-02 19:38:50 UTC+0.998 LTC183.472585 LTC$14,074 @ $76.71
12701692017-09-02 19:36:46 UTC+0.498 LTC182.474585 LTC$13,997 @ $76.71
12701672017-09-02 19:35:20 UTC+6.726421 LTC181.976585 LTC$13,959 @ $76.71
12701662017-09-02 19:25:27 UTC+0.463912 LTC175.250164 LTC$13,443 @ $76.71
12701642017-09-02 19:21:31 UTC-2 LTC174.786252 LTC$13,407 @ $76.71
12701622017-09-02 19:14:47 UTC+1.031172 LTC176.786252 LTC$13,561 @ $76.71
12701612017-09-02 19:10:00 UTC+0.998 LTC175.75508 LTC$13,482 @ $76.71
12701592017-09-02 19:07:36 UTC-0.998 LTC174.75708 LTC$13,405 @ $76.71
12701552017-09-02 19:01:35 UTC+142.583466 LTC175.75508 LTC$13,482 @ $76.71
12701502017-09-02 18:46:22 UTC-1.211677 LTC33.171614 LTC$2,594 @ $78.2
12701372017-09-02 17:55:45 UTC+10.242312 LTC34.383291 LTC$2,727 @ $79.33
12701352017-09-02 17:48:40 UTC+1.871511 LTC24.140979 LTC$1,915 @ $79.33
12701332017-09-02 17:46:09 UTC-56.443378 LTC22.269468 LTC$1,767 @ $79.33
12701302017-09-02 17:41:56 UTC+2.178846 LTC78.712846 LTC$6,244 @ $79.33
12701292017-09-02 17:37:30 UTC-0.41529537 LTC76.534 LTC$6,071 @ $79.33
12701272017-09-02 17:35:26 UTC-9.292367 LTC76.94929537 LTC$6,104 @ $79.33
12701242017-09-02 17:17:49 UTC-0.004199 LTC86.24166237 LTC$6,841 @ $79.33
12701192017-09-02 16:58:41 UTC+0.052889 LTC86.24586137 LTC$6,622 @ $76.78
12701182017-09-02 16:51:28 UTC-3.896 LTC86.19297237 LTC$6,618 @ $76.78
12701162017-09-02 16:48:23 UTC+0.478 LTC90.08897237 LTC$6,917 @ $76.78
12701112017-09-02 16:33:41 UTC+1.998 LTC89.61097237 LTC$6,881 @ $76.78
12701092017-09-02 16:30:57 UTC+4.41329537 LTC87.61297237 LTC$6,727 @ $76.78
12701072017-09-02 16:27:20 UTC-5.743983 LTC83.199677 LTC$6,388 @ $76.78
12701062017-09-02 16:26:31 UTC+2.898 LTC88.94366 LTC$6,830 @ $76.78
12701042017-09-02 16:21:59 UTC+4.998199 LTC86.04566 LTC$6,607 @ $76.78
12701022017-09-02 16:04:22 UTC+0.296367 LTC81.047461 LTC$6,223 @ $76.78
12700962017-09-02 16:01:55 UTC+0.998 LTC80.751094 LTC$6,200 @ $76.78
12700952017-09-02 15:58:17 UTC+0.219104 LTC79.753094 LTC$6,074 @ $76.16
12700942017-09-02 15:57:11 UTC+0.998 LTC79.53399 LTC$6,057 @ $76.16
12700932017-09-02 15:54:21 UTC-0.444841 LTC78.53599 LTC$5,981 @ $76.16
12700922017-09-02 15:53:32 UTC+2.22778 LTC78.980831 LTC$6,015 @ $76.16
12700912017-09-02 15:51:45 UTC-2.7 LTC76.753051 LTC$5,845 @ $76.16
12700862017-09-02 15:43:58 UTC+1.251099 LTC79.453051 LTC$6,051 @ $76.16
12700822017-09-02 15:40:05 UTC-0.27889 LTC78.201952 LTC$5,956 @ $76.16
12700812017-09-02 15:33:30 UTC-10.678285 LTC78.480842 LTC$5,977 @ $76.16
12700802017-09-02 15:27:48 UTC+57.465111 LTC89.159127 LTC$6,790 @ $76.16
12700772017-09-02 15:24:45 UTC-54.812871 LTC31.694016 LTC$2,414 @ $76.16
12700752017-09-02 15:23:52 UTC+7.298 LTC86.506887 LTC$6,588 @ $76.16
12700742017-09-02 15:22:47 UTC+0.998 LTC79.208887 LTC$6,032 @ $76.16
12700722017-09-02 15:20:19 UTC-6.908808 LTC78.210887 LTC$5,956 @ $76.16
12700672017-09-02 15:09:04 UTC+4.998 LTC85.119695 LTC$6,483 @ $76.16
12700662017-09-02 15:07:56 UTC+0.443698 LTC80.121695 LTC$6,102 @ $76.16
12700642017-09-02 14:58:48 UTC-0.376282 LTC79.677997 LTC$5,982 @ $75.08
12700632017-09-02 14:58:05 UTC-2.75 LTC80.054279 LTC$6,010 @ $75.08
12700612017-09-02 14:54:28 UTC+5.746 LTC82.804279 LTC$6,217 @ $75.08
12700602017-09-02 14:50:43 UTC-4.998 LTC77.058279 LTC$5,785 @ $75.08
12700582017-09-02 14:48:34 UTC+0.998 LTC82.056279 LTC$6,161 @ $75.08
12700572017-09-02 14:48:23 UTC-0.621718 LTC81.058279 LTC$6,086 @ $75.08
12700562017-09-02 14:47:18 UTC-4.214497 LTC81.679997 LTC$6,132 @ $75.08
12700512017-09-02 14:40:49 UTC-2.126961 LTC85.894494 LTC$6,449 @ $75.08
12700502017-09-02 14:36:41 UTC-5.001364 LTC88.021455 LTC$6,609 @ $75.08
12700492017-09-02 14:32:53 UTC+9.998 LTC93.022819 LTC$6,984 @ $75.08
12700462017-09-02 14:25:33 UTC+0.015475 LTC83.024819 LTC$6,233 @ $75.08
12700362017-09-02 14:11:38 UTC-0.153481 LTC83.009344 LTC$6,232 @ $75.08
12700342017-09-02 14:05:54 UTC+13.03132 LTC83.162825 LTC$6,244 @ $75.08
12700322017-09-02 14:01:11 UTC-0.666341 LTC70.131505 LTC$5,265 @ $75.08
12700302017-09-02 13:51:21 UTC+0.539102 LTC70.797846 LTC$5,530 @ $78.12
12700272017-09-02 13:42:50 UTC+0.498 LTC70.258744 LTC$5,488 @ $78.12
12700262017-09-02 13:41:33 UTC+1.474562 LTC69.760744 LTC$5,449 @ $78.12
12700242017-09-02 13:39:33 UTC+0.197478 LTC68.286182 LTC$5,334 @ $78.12
12700232017-09-02 13:33:24 UTC+1.308495 LTC68.088704 LTC$5,319 @ $78.12
12700222017-09-02 13:30:00 UTC-0.653966 LTC66.780209 LTC$5,217 @ $78.12
12700172017-09-02 13:25:49 UTC-3.202143 LTC67.434175 LTC$5,268 @ $78.12
12700162017-09-02 13:20:00 UTC+0.498 LTC70.636318 LTC$5,518 @ $78.12
12700152017-09-02 13:13:40 UTC-3.059156 LTC70.138318 LTC$5,479 @ $78.12
12700142017-09-02 13:06:56 UTC+9.757057 LTC73.197474 LTC$5,718 @ $78.12
12700132017-09-02 13:02:10 UTC-5.798446 LTC63.440417 LTC$4,956 @ $78.12
12700102017-09-02 12:54:28 UTC+0.587846 LTC69.238863 LTC$5,613 @ $81.07
12700092017-09-02 12:53:13 UTC-0.42662 LTC68.651017 LTC$5,566 @ $81.07
12700082017-09-02 12:47:43 UTC-0.07664 LTC69.077637 LTC$5,600 @ $81.07
12700072017-09-02 12:43:34 UTC+0.998 LTC69.154277 LTC$5,607 @ $81.07
12700062017-09-02 12:42:32 UTC+0.284275 LTC68.156277 LTC$5,526 @ $81.07
12700042017-09-02 12:40:06 UTC+2.420621 LTC67.872002 LTC$5,503 @ $81.07
12700032017-09-02 12:39:26 UTC-4.772906 LTC65.451381 LTC$5,306 @ $81.07
12700012017-09-02 12:33:59 UTC+1.580032 LTC70.224287 LTC$5,693 @ $81.07
12699952017-09-02 12:23:18 UTC-1.888439 LTC68.644255 LTC$5,565 @ $81.07
12699942017-09-02 12:13:39 UTC+1.298 LTC70.532694 LTC$5,718 @ $81.07
12699932017-09-02 12:11:47 UTC+0.340851 LTC69.234694 LTC$5,613 @ $81.07
12699902017-09-02 12:08:07 UTC-5.277888 LTC68.893843 LTC$5,585 @ $81.07
12699852017-09-02 12:02:44 UTC+4.077396 LTC74.171731 LTC$6,013 @ $81.07
12699842017-09-02 12:00:48 UTC-0.498 LTC70.094335 LTC$5,727 @ $81.7
12699832017-09-02 11:59:38 UTC-2.500054 LTC70.592335 LTC$5,767 @ $81.7
12699812017-09-02 11:56:06 UTC+0.484355 LTC73.092389 LTC$5,972 @ $81.7
12699792017-09-02 11:51:44 UTC-1.564061 LTC72.608034 LTC$5,932 @ $81.7
12699772017-09-02 11:47:16 UTC+0.26977 LTC74.172095 LTC$6,060 @ $81.7
12699752017-09-02 11:46:07 UTC+11.815886 LTC73.902325 LTC$6,038 @ $81.7
12699742017-09-02 11:41:18 UTC+0.498 LTC62.086439 LTC$5,073 @ $81.7
12699732017-09-02 11:38:47 UTC+12.496 LTC61.588439 LTC$5,032 @ $81.7
12699712017-09-02 11:35:44 UTC-11.926848 LTC49.092439 LTC$4,011 @ $81.7
12699702017-09-02 11:21:00 UTC+31.201474 LTC61.019287 LTC$4,985 @ $81.7
12699692017-09-02 11:20:14 UTC-45.675281 LTC29.817813 LTC$2,436 @ $81.7
12699662017-09-02 11:15:41 UTC+3.742305 LTC75.493094 LTC$6,168 @ $81.7
12699632017-09-02 11:14:27 UTC-1.959087 LTC71.750789 LTC$5,862 @ $81.7
12699532017-09-02 10:51:08 UTC-0.036913 LTC73.709876 LTC$6,135 @ $83.24
12699512017-09-02 10:42:38 UTC+3.150506 LTC73.746789 LTC$6,138 @ $83.24
12699502017-09-02 10:40:26 UTC-3.998 LTC70.596283 LTC$5,876 @ $83.24
12699472017-09-02 10:38:41 UTC-1.378 LTC74.594283 LTC$6,209 @ $83.24
12699452017-09-02 10:35:06 UTC+39.549069 LTC75.972283 LTC$6,324 @ $83.24
12699432017-09-02 10:30:41 UTC-23.184506 LTC36.423214 LTC$3,032 @ $83.24
12699412017-09-02 10:27:47 UTC+4.498 LTC59.60772 LTC$4,961 @ $83.24
12699402017-09-02 10:24:18 UTC-4.798 LTC55.10972 LTC$4,587 @ $83.24
12699382017-09-02 10:23:39 UTC+1.280753 LTC59.90772 LTC$4,986 @ $83.24
12699362017-09-02 10:16:55 UTC+0.115541 LTC58.626967 LTC$4,880 @ $83.24
12699312017-09-02 10:10:30 UTC+2.648967 LTC58.511426 LTC$4,870 @ $83.24
12699302017-09-02 10:04:43 UTC-1.130565 LTC55.862459 LTC$4,650 @ $83.24
12699292017-09-02 10:00:58 UTC+5.771495 LTC56.993024 LTC$4,589 @ $80.51
12699272017-09-02 09:59:52 UTC-5.013766 LTC51.221529 LTC$4,124 @ $80.51
12699262017-09-02 09:58:57 UTC-1.085335 LTC56.235295 LTC$4,528 @ $80.51
12699232017-09-02 09:47:53 UTC+0.998 LTC57.32063 LTC$4,615 @ $80.51
12699222017-09-02 09:47:40 UTC-1.048916 LTC56.32263 LTC$4,535 @ $80.51
12699192017-09-02 09:43:09 UTC+0.218 LTC57.371546 LTC$4,619 @ $80.51
12699152017-09-02 09:36:51 UTC-0.998 LTC57.153546 LTC$4,602 @ $80.51
12699132017-09-02 09:35:17 UTC+3.257501 LTC58.151546 LTC$4,682 @ $80.51
12699122017-09-02 09:30:04 UTC-0.894355 LTC54.894045 LTC$4,420 @ $80.51
12699112017-09-02 09:24:03 UTC-6.071435 LTC55.7884 LTC$4,492 @ $80.51
12699092017-09-02 09:16:03 UTC+16.615797 LTC61.859835 LTC$4,980 @ $80.51
12699082017-09-02 09:10:21 UTC+2.496 LTC45.244038 LTC$3,643 @ $80.51
12699062017-09-02 09:06:18 UTC+0.476898 LTC42.748038 LTC$3,442 @ $80.51
12699052017-09-02 08:56:18 UTC-8.131088 LTC42.27114 LTC$3,387 @ $80.12
12699012017-09-02 08:44:11 UTC-2.998 LTC50.402228 LTC$4,038 @ $80.12
12699002017-09-02 08:42:03 UTC+1.322366 LTC53.400228 LTC$4,278 @ $80.12
12698952017-09-02 08:31:38 UTC+2.537134 LTC52.077862 LTC$4,172 @ $80.12
12698932017-09-02 08:27:12 UTC-1.822783 LTC49.540728 LTC$3,969 @ $80.12
12698902017-09-02 08:20:07 UTC+0.798 LTC51.363511 LTC$4,115 @ $80.12
12698892017-09-02 08:18:20 UTC+1.204487 LTC50.565511 LTC$4,051 @ $80.12
12698882017-09-02 08:15:22 UTC-0.566913 LTC49.361024 LTC$3,955 @ $80.12
12698872017-09-02 08:12:01 UTC-0.643409 LTC49.927937 LTC$4,000 @ $80.12
12698862017-09-02 08:10:02 UTC-0.237858 LTC50.571346 LTC$4,052 @ $80.12
12698842017-09-02 08:08:06 UTC-1.376554 LTC50.809204 LTC$4,071 @ $80.12
12698832017-09-02 08:05:32 UTC+1.021427 LTC52.185758 LTC$4,181 @ $80.12
12698802017-09-02 08:04:30 UTC+0.29 LTC51.164331 LTC$4,099 @ $80.12
12698782017-09-02 08:01:24 UTC+1.376554 LTC50.874331 LTC$4,076 @ $80.12
12698772017-09-02 07:59:16 UTC+3.473381 LTC49.497777 LTC$3,984 @ $80.49
12698752017-09-02 07:53:19 UTC+5.504512 LTC46.024396 LTC$3,704 @ $80.49
12698742017-09-02 07:50:45 UTC+8.468973 LTC40.519884 LTC$3,261 @ $80.49
12698722017-09-02 07:43:33 UTC-76.824151 LTC32.050911 LTC$2,580 @ $80.49
12698702017-09-02 07:37:15 UTC-2.950968 LTC108.875062 LTC$8,763 @ $80.49
12698692017-09-02 07:32:36 UTC+1.491488 LTC111.82603 LTC$9,001 @ $80.49
12698682017-09-02 07:29:25 UTC-8.031494 LTC110.334542 LTC$8,880 @ $80.49
12698662017-09-02 07:26:15 UTC-1.449616 LTC118.366036 LTC$9,527 @ $80.49
12698652017-09-02 07:22:14 UTC+67.00326 LTC119.815652 LTC$9,644 @ $80.49
12698642017-09-02 07:21:22 UTC-45.304715 LTC52.812392 LTC$4,251 @ $80.49
12698632017-09-02 07:12:48 UTC+19.218236 LTC98.117107 LTC$7,897 @ $80.49
12698052017-09-02 04:31:51 UTC-2.480466 LTC78.898871 LTC$6,507 @ $82.47
12697222017-09-02 01:30:34 UTC+4.298 LTC81.379337 LTC$7,383 @ $90.72
12697182017-09-02 01:20:04 UTC-0.498 LTC77.081337 LTC$6,993 @ $90.72
12697142017-09-02 01:11:02 UTC+1.029158 LTC77.579337 LTC$7,038 @ $90.72
12697132017-09-02 01:04:58 UTC-0.998 LTC76.550179 LTC$6,945 @ $90.72
12697052017-09-02 00:59:33 UTC+4.091128 LTC77.548179 LTC$7,108 @ $91.66
12697032017-09-02 00:49:32 UTC+17.370259 LTC73.457051 LTC$6,733 @ $91.66
12697012017-09-02 00:41:41 UTC+6.114441 LTC56.086792 LTC$5,141 @ $91.66
12696992017-09-02 00:40:24 UTC+5.364659 LTC49.972351 LTC$4,580 @ $91.66
12696962017-09-02 00:31:02 UTC+1.998 LTC44.607692 LTC$4,089 @ $91.66
12696952017-09-02 00:29:40 UTC+1.973449 LTC42.609692 LTC$3,906 @ $91.66
12696932017-09-02 00:27:37 UTC+4.89313 LTC40.636243 LTC$3,725 @ $91.66
12696922017-09-02 00:26:25 UTC+9.395884 LTC35.743113 LTC$3,276 @ $91.66
12696912017-09-02 00:20:37 UTC+3.998064 LTC26.347229 LTC$2,415 @ $91.66
12696902017-09-02 00:18:15 UTC+11.928134 LTC22.349165 LTC$2,048 @ $91.66
12696892017-09-02 00:14:45 UTC+1.970964 LTC10.421031 LTC$955 @ $91.66
12696882017-09-02 00:03:48 UTC+1.540815 LTC8.450067 LTC$750 @ $88.72
12696872017-09-02 00:01:54 UTC-9.279512 LTC6.909252 LTC$613 @ $88.72
12696852017-09-01 23:57:31 UTC+14.194764 LTC16.188764 LTC$1,436 @ $88.72
12696832017-09-01 23:45:21 UTC-99.5 LTC1.994 LTC$177 @ $88.72
12696822017-09-01 23:44:41 UTC+91.92735 LTC101.494 LTC$9,004 @ $88.72
12696792017-09-01 23:39:44 UTC+7.96065 LTC9.56665 LTC$849 @ $88.72
12696772017-09-01 23:33:37 UTC+1.606 LTC1.606 LTC$142 @ $88.72
12696762017-09-01 23:30:57 UTC-69.160628 LTC0 LTC$0 @ $88.72
12696752017-09-01 23:29:52 UTC+3.996 LTC69.160628 LTC$6,136 @ $88.72
12696742017-09-01 23:27:25 UTC+3.496 LTC65.164628 LTC$5,781 @ $88.72
12696732017-09-01 23:26:10 UTC+3.645723 LTC61.668628 LTC$5,471 @ $88.72
12696722017-09-01 23:24:13 UTC+8.561052 LTC58.022905 LTC$5,148 @ $88.72
12696702017-09-01 23:14:50 UTC+13.173453 LTC49.461853 LTC$4,388 @ $88.72
12696672017-09-01 23:08:54 UTC+4.796 LTC36.2884 LTC$3,219 @ $88.72
12696662017-09-01 23:08:04 UTC+1.038786 LTC31.4924 LTC$2,794 @ $88.72
12696622017-09-01 23:03:24 UTC+8.290138 LTC30.453614 LTC$2,702 @ $88.72
12696612017-09-01 23:01:52 UTC+3.197775 LTC22.163476 LTC$1,966 @ $88.72
12696592017-09-01 22:49:38 UTC-8.255219 LTC18.965701 LTC$1,636 @ $86.27
12696582017-09-01 22:49:20 UTC+2.227913 LTC27.22092 LTC$2,348 @ $86.27
12696572017-09-01 22:46:09 UTC-0.998 LTC24.993007 LTC$2,156 @ $86.27
12696562017-09-01 22:45:37 UTC+2.476958 LTC25.991007 LTC$2,242 @ $86.27
12696542017-09-01 22:38:55 UTC+7.996 LTC23.514049 LTC$2,028 @ $86.27
12696522017-09-01 22:36:01 UTC+2.253059 LTC15.518049 LTC$1,339 @ $86.27
12696482017-09-01 22:33:35 UTC+3.00216 LTC13.26499 LTC$1,144 @ $86.27
12696472017-09-01 22:30:50 UTC+3.998 LTC10.26283 LTC$885 @ $86.27
12696452017-09-01 22:29:19 UTC+0.19199 LTC6.26483 LTC$540 @ $86.27
12696432017-09-01 22:27:57 UTC-63.038962 LTC6.07284 LTC$524 @ $86.27
12696422017-09-01 22:23:10 UTC+0.598 LTC69.111802 LTC$5,962 @ $86.27
12696412017-09-01 22:23:07 UTC-9.935846 LTC68.513802 LTC$5,911 @ $86.27
12696392017-09-01 22:17:28 UTC+3.187069 LTC78.449648 LTC$6,768 @ $86.27
12696332017-09-01 22:14:25 UTC+1.807682 LTC75.262579 LTC$6,493 @ $86.27
12696322017-09-01 22:11:08 UTC+7.432 LTC73.454897 LTC$6,337 @ $86.27
12696312017-09-01 22:05:02 UTC-15.1224 LTC66.022897 LTC$5,696 @ $86.27
12696272017-09-01 21:57:23 UTC-3.351522 LTC81.145297 LTC$7,088 @ $87.35
12696252017-09-01 21:53:46 UTC+4.020472 LTC84.496819 LTC$7,380 @ $87.35
12696232017-09-01 21:52:21 UTC+3.996 LTC80.476347 LTC$7,029 @ $87.35
12696212017-09-01 21:46:56 UTC+2.649326 LTC76.480347 LTC$6,680 @ $87.35
12696192017-09-01 21:46:08 UTC+32.517472 LTC73.831021 LTC$6,449 @ $87.35
12696162017-09-01 21:33:15 UTC+4.996 LTC41.313549 LTC$3,609 @ $87.35
12696152017-09-01 21:30:31 UTC+22.165549 LTC36.317549 LTC$3,172 @ $87.35
12696122017-09-01 21:20:16 UTC-18.8167 LTC14.152 LTC$1,236 @ $87.35
12696092017-09-01 21:15:25 UTC-9.483346 LTC32.9687 LTC$2,880 @ $87.35
12696072017-09-01 21:14:25 UTC+23.418865 LTC42.452046 LTC$3,708 @ $87.35
12696052017-09-01 21:13:16 UTC+6.431922 LTC19.033181 LTC$1,662 @ $87.35
12696042017-09-01 21:05:10 UTC+1.877708 LTC12.601259 LTC$1,111 @ $88.13
12696022017-09-01 21:01:38 UTC-2.387171 LTC10.723551 LTC$945 @ $88.13
12696002017-09-01 20:52:38 UTC-0.156973 LTC13.110722 LTC$1,155 @ $88.13
12695962017-09-01 20:49:18 UTC+2.766 LTC13.267695 LTC$1,169 @ $88.13
12695942017-09-01 20:48:21 UTC+5.07444 LTC10.501695 LTC$926 @ $88.13
12695932017-09-01 20:43:41 UTC+1.65939 LTC5.427255 LTC$478 @ $88.13
12695912017-09-01 20:39:53 UTC+0.189255 LTC3.767865 LTC$332 @ $88.13
12695892017-09-01 20:39:41 UTC-35.78463 LTC3.57861 LTC$315 @ $88.13
12695872017-09-01 20:37:50 UTC+11.946655 LTC39.36324 LTC$3,469 @ $88.13
12695862017-09-01 20:33:15 UTC-67.066592 LTC27.416585 LTC$2,416 @ $88.13
12695852017-09-01 20:27:14 UTC-0.633602 LTC94.483177 LTC$8,327 @ $88.13
12695842017-09-01 20:25:29 UTC+0.138189 LTC95.116779 LTC$8,383 @ $88.13
12695812017-09-01 20:22:01 UTC+13.309156 LTC94.97859 LTC$8,371 @ $88.13
12695792017-09-01 20:18:57 UTC+3.675615 LTC81.669434 LTC$7,198 @ $88.13
12695782017-09-01 20:18:18 UTC-6.288775 LTC77.993819 LTC$6,874 @ $88.13
12695772017-09-01 20:14:25 UTC-8.745563 LTC84.282594 LTC$7,428 @ $88.13
12695762017-09-01 20:13:27 UTC+0.556069 LTC93.028157 LTC$8,199 @ $88.13
12695572017-09-01 19:19:08 UTC-0.748 LTC92.472088 LTC$8,219 @ $88.88
12695542017-09-01 19:15:55 UTC-1.935904 LTC93.220088 LTC$8,286 @ $88.88
12695172017-09-01 17:54:16 UTC-14.0181 LTC95.155992 LTC$8,202 @ $86.19
12694812017-09-01 16:40:49 UTC-0.649198 LTC109.174092 LTC$8,999 @ $82.43
12694662017-09-01 16:02:21 UTC-2.683844 LTC109.82329 LTC$9,053 @ $82.43
12694622017-09-01 15:42:32 UTC+2.746 LTC112.507134 LTC$9,031 @ $80.27
12694612017-09-01 15:39:50 UTC+78.653751 LTC109.761134 LTC$8,811 @ $80.27
12694582017-09-01 15:34:46 UTC+4.99602 LTC31.107383 LTC$2,497 @ $80.27
12694572017-09-01 15:32:25 UTC-26.978805 LTC26.111363 LTC$2,096 @ $80.27
12694562017-09-01 15:30:45 UTC+0.563975 LTC53.090168 LTC$4,262 @ $80.27
12694542017-09-01 15:27:38 UTC+0.312729 LTC52.526193 LTC$4,216 @ $80.27
12694532017-09-01 15:24:54 UTC+6.104337 LTC52.213464 LTC$4,191 @ $80.27
12694522017-09-01 15:22:27 UTC+4.779898 LTC46.109127 LTC$3,701 @ $80.27
12694502017-09-01 15:18:29 UTC+2.307 LTC41.329229 LTC$3,318 @ $80.27
12694482017-09-01 15:12:59 UTC+11.925316 LTC39.022229 LTC$3,132 @ $80.27
12694472017-09-01 15:05:24 UTC+2.498 LTC27.096913 LTC$2,175 @ $80.27
12694452017-09-01 15:02:14 UTC+7.684238 LTC24.598913 LTC$1,975 @ $80.27
12694442017-09-01 14:52:55 UTC+1.428587 LTC16.914675 LTC$1,354 @ $80.05
12694432017-09-01 14:50:58 UTC+1.287282 LTC15.486088 LTC$1,240 @ $80.05
12694412017-09-01 14:48:04 UTC-3.639549 LTC14.198806 LTC$1,137 @ $80.05
12694392017-09-01 14:45:45 UTC+1.718001 LTC17.838355 LTC$1,428 @ $80.05
12694382017-09-01 14:43:22 UTC+4.496805 LTC16.120354 LTC$1,290 @ $80.05
12694372017-09-01 14:42:12 UTC+1.996 LTC11.623549 LTC$930 @ $80.05
12694332017-09-01 14:36:06 UTC-76.143298 LTC9.627549 LTC$771 @ $80.05
12694292017-09-01 14:27:45 UTC+4.659831 LTC85.770847 LTC$6,866 @ $80.05
12694272017-09-01 14:24:06 UTC+4.998 LTC81.111016 LTC$6,493 @ $80.05
12694262017-09-01 14:23:54 UTC+42.300661 LTC76.113016 LTC$6,093 @ $80.05
12694242017-09-01 14:19:01 UTC+3.37015 LTC33.812355 LTC$2,707 @ $80.05
12694232017-09-01 14:16:57 UTC+8.043897 LTC30.442205 LTC$2,437 @ $80.05
12694182017-09-01 14:12:36 UTC+16.969917 LTC22.398308 LTC$1,793 @ $80.05
12694162017-09-01 14:07:33 UTC-2.358913 LTC5.428391 LTC$435 @ $80.05
12694142017-09-01 14:01:53 UTC-1.423802 LTC7.787304 LTC$623 @ $80.05
12694132017-09-01 13:59:44 UTC-57.217122 LTC9.211106 LTC$728 @ $79.06
12694122017-09-01 13:57:13 UTC-1.790125 LTC66.428228 LTC$5,252 @ $79.06
12694112017-09-01 13:57:08 UTC+10.398552 LTC68.218353 LTC$5,393 @ $79.06
12694102017-09-01 13:47:46 UTC+0.498 LTC57.819801 LTC$4,571 @ $79.06
12694092017-09-01 13:45:03 UTC-5.974523 LTC57.321801 LTC$4,532 @ $79.06
12694072017-09-01 13:43:20 UTC+4.475105 LTC63.296324 LTC$5,004 @ $79.06
12694062017-09-01 13:35:55 UTC+6.084848 LTC58.821219 LTC$4,650 @ $79.06
12694052017-09-01 13:30:55 UTC+4.54896 LTC52.736371 LTC$4,169 @ $79.06
12694032017-09-01 13:28:46 UTC+7.183754 LTC48.187411 LTC$3,810 @ $79.06
12694022017-09-01 13:25:03 UTC-8.755238 LTC41.003657 LTC$3,242 @ $79.06
12694012017-09-01 13:24:10 UTC+5.653731 LTC49.758895 LTC$3,934 @ $79.06
12693972017-09-01 13:17:26 UTC+7.077796 LTC44.105164 LTC$3,487 @ $79.06
12693942017-09-01 13:13:19 UTC+4.999681 LTC37.027368 LTC$2,927 @ $79.06
12693932017-09-01 13:11:44 UTC+0.771791 LTC32.027687 LTC$2,532 @ $79.06
12693922017-09-01 13:08:55 UTC-0.998 LTC31.255896 LTC$2,471 @ $79.06
12693912017-09-01 13:08:28 UTC-46.923204 LTC32.253896 LTC$2,550 @ $79.06
12693902017-09-01 13:05:29 UTC+1.052412 LTC79.1771 LTC$6,260 @ $79.06
12693892017-09-01 12:57:05 UTC-1.479438 LTC78.124688 LTC$6,118 @ $78.32
12693882017-09-01 12:55:07 UTC+3.267753 LTC79.604126 LTC$6,234 @ $78.32
12693872017-09-01 12:49:06 UTC-2.653336 LTC76.336373 LTC$5,978 @ $78.32
12693862017-09-01 12:43:25 UTC-3.182173 LTC78.989709 LTC$6,186 @ $78.32
12693852017-09-01 12:40:00 UTC+0.998 LTC82.171882 LTC$6,435 @ $78.32
12693842017-09-01 12:39:57 UTC+3.5 LTC81.173882 LTC$6,357 @ $78.32
12693812017-09-01 12:36:13 UTC+1.479438 LTC77.673882 LTC$6,083 @ $78.32
12693802017-09-01 12:34:17 UTC+2 LTC76.194444 LTC$5,967 @ $78.32
12693792017-09-01 12:30:28 UTC-33.225341 LTC74.194444 LTC$5,811 @ $78.32
12693782017-09-01 12:26:24 UTC-0.498 LTC107.419785 LTC$8,413 @ $78.32
12693762017-09-01 12:22:21 UTC+2.9649 LTC107.917785 LTC$8,452 @ $78.32
12693742017-09-01 12:10:25 UTC-4.508846 LTC104.952885 LTC$8,220 @ $78.32
12693712017-09-01 12:03:27 UTC+0.498 LTC109.461731 LTC$8,573 @ $78.32
12693702017-09-01 12:02:14 UTC-0.998 LTC108.963731 LTC$8,534 @ $78.32
12693682017-09-01 11:59:43 UTC+8.402573 LTC109.961731 LTC$8,418 @ $76.55
12693672017-09-01 11:55:01 UTC+1.855185 LTC101.559158 LTC$7,774 @ $76.55
12693632017-09-01 11:45:06 UTC+4.996 LTC99.703973 LTC$7,632 @ $76.55
12693622017-09-01 11:44:35 UTC-7.956133 LTC94.707973 LTC$7,250 @ $76.55
12693592017-09-01 11:39:50 UTC+1.498 LTC102.664106 LTC$7,859 @ $76.55
12693572017-09-01 11:34:29 UTC+1.016589 LTC101.166106 LTC$7,744 @ $76.55
12693562017-09-01 11:33:09 UTC+0.21922 LTC100.149517 LTC$7,667 @ $76.55
12693552017-09-01 11:31:02 UTC+3.438441 LTC99.930297 LTC$7,650 @ $76.55
12693532017-09-01 11:29:02 UTC-2.4485 LTC96.491856 LTC$7,387 @ $76.55
12693522017-09-01 11:27:16 UTC-0.998 LTC98.940356 LTC$7,574 @ $76.55
12693512017-09-01 11:26:09 UTC+1.998 LTC99.938356 LTC$7,650 @ $76.55
12693502017-09-01 11:24:31 UTC-0.26951 LTC97.940356 LTC$7,497 @ $76.55
12693492017-09-01 11:21:12 UTC+7.025786 LTC98.209866 LTC$7,518 @ $76.55
12693462017-09-01 11:15:59 UTC-2.512573 LTC91.18408 LTC$6,980 @ $76.55
12693442017-09-01 11:15:17 UTC-2.998 LTC93.696653 LTC$7,173 @ $76.55
12693432017-09-01 11:13:03 UTC+0.498 LTC96.694653 LTC$7,402 @ $76.55
12693422017-09-01 11:12:43 UTC+4.998 LTC96.196653 LTC$7,364 @ $76.55
12693412017-09-01 11:12:26 UTC+0.706531 LTC91.198653 LTC$6,981 @ $76.55
12693402017-09-01 11:11:09 UTC-5.251481 LTC90.492122 LTC$6,927 @ $76.55
12693392017-09-01 11:06:12 UTC-1.697463 LTC95.743603 LTC$7,329 @ $76.55
12693382017-09-01 11:05:15 UTC+2.9465 LTC97.441066 LTC$7,459 @ $76.55
12693332017-09-01 11:01:36 UTC+0.072752 LTC94.494566 LTC$7,234 @ $76.55
12693322017-09-01 10:59:32 UTC+11.343465 LTC94.421814 LTC$7,288 @ $77.19
12693312017-09-01 10:52:50 UTC-7.693194 LTC83.078349 LTC$6,413 @ $77.19
12693302017-09-01 10:51:30 UTC+0.750684 LTC90.771543 LTC$7,007 @ $77.19
12693282017-09-01 10:46:44 UTC-6.316124 LTC90.020859 LTC$6,949 @ $77.19
12693272017-09-01 10:45:35 UTC+11.85931 LTC96.336983 LTC$7,436 @ $77.19
12693242017-09-01 10:36:38 UTC-3.375754 LTC84.477673 LTC$6,521 @ $77.19
12693232017-09-01 10:26:19 UTC+60.207497 LTC87.853427 LTC$6,781 @ $77.19
12693222017-09-01 10:25:10 UTC-41.171014 LTC27.64593 LTC$2,134 @ $77.19
12693212017-09-01 10:23:09 UTC+4.816124 LTC68.816944 LTC$5,312 @ $77.19
12693202017-09-01 10:20:38 UTC-4.344598 LTC64.00082 LTC$4,940 @ $77.19
12693182017-09-01 10:15:37 UTC+0.002 LTC68.345418 LTC$5,276 @ $77.19
12693172017-09-01 10:12:18 UTC-0.721138 LTC68.343418 LTC$5,275 @ $77.19
12693162017-09-01 10:08:53 UTC+6.759537 LTC69.064556 LTC$5,331 @ $77.19
12693152017-09-01 10:02:26 UTC-0.998 LTC62.305019 LTC$4,809 @ $77.19
12693142017-09-01 10:00:21 UTC-0.009948 LTC63.303019 LTC$4,895 @ $77.33
12693122017-09-01 09:59:38 UTC+1.020178 LTC63.312967 LTC$4,896 @ $77.33
12693112017-09-01 09:55:56 UTC+4.998791 LTC62.292789 LTC$4,817 @ $77.33
12693102017-09-01 09:53:49 UTC-4.994 LTC57.293998 LTC$4,431 @ $77.33
12693092017-09-01 09:51:45 UTC-1.068 LTC62.287998 LTC$4,817 @ $77.33
12693082017-09-01 09:50:32 UTC-2.63174 LTC63.355998 LTC$4,899 @ $77.33
12693062017-09-01 09:46:48 UTC+3.714127 LTC65.987738 LTC$5,103 @ $77.33
12693052017-09-01 09:43:03 UTC+7.300597 LTC62.273611 LTC$4,816 @ $77.33
12693032017-09-01 09:34:39 UTC+0.053299 LTC54.973014 LTC$4,251 @ $77.33
12693012017-09-01 09:31:44 UTC-33.594406 LTC54.919715 LTC$4,247 @ $77.33
12692982017-09-01 09:24:41 UTC+2.498 LTC88.514121 LTC$6,845 @ $77.33
12692962017-09-01 09:23:45 UTC+29 LTC86.016121 LTC$6,652 @ $77.33
12692952017-09-01 09:17:34 UTC+1.764701 LTC57.016121 LTC$4,409 @ $77.33
12692942017-09-01 09:15:05 UTC-3.103491 LTC55.25142 LTC$4,273 @ $77.33
12692932017-09-01 09:12:45 UTC+4.125179 LTC58.354911 LTC$4,513 @ $77.33
12692922017-09-01 09:08:58 UTC+5.996 LTC54.229732 LTC$4,194 @ $77.33
12692902017-09-01 09:05:00 UTC+15.431343 LTC48.233732 LTC$3,730 @ $77.33
12692892017-09-01 09:01:55 UTC+1.496 LTC32.802389 LTC$2,524 @ $76.94
12692882017-09-01 08:59:37 UTC-13.071724 LTC31.306389 LTC$2,409 @ $76.94
12692862017-09-01 08:53:47 UTC+5.94625 LTC44.378113 LTC$3,414 @ $76.94
12692852017-09-01 08:52:03 UTC-5.888882 LTC38.431863 LTC$2,957 @ $76.94
12692732017-09-01 08:15:54 UTC+12.998 LTC44.320745 LTC$3,410 @ $76.94
12692722017-09-01 08:13:50 UTC-0.630242 LTC31.322745 LTC$2,410 @ $76.94
12692702017-09-01 08:09:07 UTC-13.897876 LTC31.952987 LTC$2,458 @ $76.94
12692662017-09-01 08:03:45 UTC+16.441349 LTC45.850863 LTC$3,528 @ $76.94
12692612017-09-01 07:55:45 UTC+7.59413 LTC29.409514 LTC$2,265 @ $77.01
12692602017-09-01 07:50:55 UTC+10.165044 LTC21.815384 LTC$1,680 @ $77.01
12692582017-09-01 07:40:11 UTC-10.279594 LTC11.65034 LTC$897 @ $77.01
12692562017-09-01 07:36:21 UTC+1.069567 LTC21.929934 LTC$1,689 @ $77.01
12692552017-09-01 07:36:06 UTC+1.387533 LTC20.860367 LTC$1,607 @ $77.01
12692542017-09-01 07:33:13 UTC-2.898051 LTC19.472834 LTC$1,500 @ $77.01
12692522017-09-01 07:30:34 UTC+1.058229 LTC22.370885 LTC$1,723 @ $77.01
12692512017-09-01 07:29:35 UTC+4.422254 LTC21.312656 LTC$1,641 @ $77.01
12692472017-09-01 07:24:31 UTC+0.835309 LTC16.890402 LTC$1,301 @ $77.01
12692432017-09-01 07:22:27 UTC-37.364934 LTC16.055093 LTC$1,236 @ $77.01
12692412017-09-01 07:11:33 UTC+1.872612 LTC53.420027 LTC$4,114 @ $77.01
12692392017-09-01 07:08:48 UTC+4.255085 LTC51.547415 LTC$3,970 @ $77.01
12692382017-09-01 07:04:29 UTC+1.286602 LTC47.29233 LTC$3,642 @ $77.01
12692362017-09-01 07:02:10 UTC+29.085123 LTC46.005728 LTC$3,554 @ $77.25
12692352017-09-01 06:58:54 UTC-59.915402 LTC16.920605 LTC$1,307 @ $77.25
12692332017-09-01 06:55:04 UTC+0.883263 LTC76.836007 LTC$5,936 @ $77.25
12692322017-09-01 06:53:54 UTC+54.683719 LTC75.952744 LTC$5,867 @ $77.25
12692312017-09-01 06:46:41 UTC-27.374641 LTC21.269025 LTC$1,643 @ $77.25
12692272017-09-01 06:43:42 UTC+1.472911 LTC48.643666 LTC$3,758 @ $77.25
12692262017-09-01 06:39:42 UTC+4.063962 LTC47.170755 LTC$3,644 @ $77.25
12692232017-09-01 06:38:43 UTC-6.985541 LTC43.106793 LTC$3,330 @ $77.25
12692202017-09-01 06:33:46 UTC+8.095199 LTC50.092334 LTC$3,870 @ $77.25
12692182017-09-01 06:29:32 UTC-6.308723 LTC41.997135 LTC$3,244 @ $77.25
12692172017-09-01 06:28:19 UTC+0.173966 LTC48.305858 LTC$3,732 @ $77.25
12692162017-09-01 06:24:31 UTC-4.998 LTC48.131892 LTC$3,718 @ $77.25
12692132017-09-01 06:21:41 UTC+2.498 LTC53.129892 LTC$4,104 @ $77.25
12692122017-09-01 06:21:31 UTC-0.998 LTC50.631892 LTC$3,911 @ $77.25
12692102017-09-01 06:16:48 UTC+2.216544 LTC51.629892 LTC$3,988 @ $77.25
12692082017-09-01 06:13:33 UTC+11.306723 LTC49.413348 LTC$3,817 @ $77.25
12692072017-09-01 06:11:19 UTC-14.791391 LTC38.106625 LTC$2,944 @ $77.25
12692022017-09-01 06:01:48 UTC+0.5 LTC52.898016 LTC$4,113 @ $77.75
12692002017-09-01 05:56:52 UTC+4.805874 LTC52.398016 LTC$4,074 @ $77.75
12691982017-09-01 05:49:50 UTC+1.498 LTC47.592142 LTC$3,700 @ $77.75
12691962017-09-01 05:43:10 UTC-10.675881 LTC46.094142 LTC$3,584 @ $77.75
12691952017-09-01 05:33:39 UTC+6.71835 LTC56.770023 LTC$4,414 @ $77.75
12691932017-09-01 05:31:43 UTC+0.998 LTC50.051673 LTC$3,892 @ $77.75
12691912017-09-01 05:24:56 UTC-2.96239 LTC49.053673 LTC$3,814 @ $77.75
12691902017-09-01 05:21:56 UTC+1.466027 LTC52.016063 LTC$4,044 @ $77.75
12691862017-09-01 05:13:39 UTC+0.298 LTC50.550036 LTC$3,930 @ $77.75
12691852017-09-01 05:09:39 UTC+0.301881 LTC50.252036 LTC$3,907 @ $77.75
12691842017-09-01 05:06:55 UTC-0.998054 LTC49.950155 LTC$3,884 @ $77.75
12691822017-09-01 04:59:57 UTC+1.450481 LTC50.948209 LTC$3,843 @ $75.44
12691802017-09-01 04:57:22 UTC+2.109973 LTC49.497728 LTC$3,734 @ $75.44
12691742017-09-01 04:43:25 UTC-11.488091 LTC47.387755 LTC$3,575 @ $75.44
12691732017-09-01 04:39:18 UTC+6.998 LTC58.875846 LTC$4,442 @ $75.44
12691722017-09-01 04:35:20 UTC-7.089544 LTC51.877846 LTC$3,914 @ $75.44
12691682017-09-01 04:28:53 UTC+0.098916 LTC58.96739 LTC$4,448 @ $75.44
12691592017-09-01 04:03:38 UTC+0.24313 LTC58.868474 LTC$4,412 @ $74.95
12691582017-09-01 03:58:20 UTC+1.498 LTC58.625344 LTC$4,394 @ $74.95
12691572017-09-01 03:54:17 UTC+2.978621 LTC57.127344 LTC$4,281 @ $74.95
12691562017-09-01 03:50:09 UTC-0.998 LTC54.148723 LTC$4,058 @ $74.95
12691232017-09-01 02:32:33 UTC-0.021211 LTC55.146723 LTC$4,071 @ $73.81
12691042017-09-01 01:43:26 UTC+0.998 LTC55.167934 LTC$4,016 @ $72.79
12691032017-09-01 01:41:21 UTC-0.731223 LTC54.169934 LTC$3,943 @ $72.79
12690942017-09-01 01:18:46 UTC+0.235 LTC54.901157 LTC$3,997 @ $72.79
12690912017-09-01 01:10:43 UTC+0.233223 LTC54.666157 LTC$3,979 @ $72.79
12690872017-09-01 01:00:07 UTC-0.110976 LTC54.432934 LTC$3,930 @ $72.2
12690662017-09-01 00:00:21 UTC0 LTC54.54391 LTC$3,954 @ $72.49
12690602017-08-31 23:48:14 UTC+0.998 LTC54.54391 LTC$3,954 @ $72.49
12690552017-08-31 23:40:40 UTC+3.108976 LTC53.54591 LTC$3,882 @ $72.49
12690522017-08-31 23:30:12 UTC+0.498 LTC50.436934 LTC$3,656 @ $72.49
12690512017-08-31 23:29:26 UTC-1.278 LTC49.938934 LTC$3,620 @ $72.49
12690432017-08-31 23:10:57 UTC+1.516353 LTC51.216934 LTC$3,713 @ $72.49
12690372017-08-31 22:56:06 UTC-4.841795 LTC49.700581 LTC$3,632 @ $73.09
12690342017-08-31 22:47:49 UTC-3.838387 LTC54.542376 LTC$3,986 @ $73.09
12690322017-08-31 22:45:51 UTC+9.911536 LTC58.380763 LTC$4,267 @ $73.09
12690312017-08-31 22:40:28 UTC-5.32548 LTC48.469227 LTC$3,542 @ $73.09
12690302017-08-31 22:40:09 UTC-4.815342 LTC53.794707 LTC$3,932 @ $73.09
12690292017-08-31 22:34:11 UTC-4.405746 LTC58.610049 LTC$4,284 @ $73.09
12690282017-08-31 22:33:44 UTC+4.448201 LTC63.015795 LTC$4,606 @ $73.09
12690272017-08-31 22:27:43 UTC+16.66852 LTC58.567594 LTC$4,280 @ $73.09
12690262017-08-31 22:21:39 UTC+6.140619 LTC41.899074 LTC$3,062 @ $73.09
12690222017-08-31 22:18:42 UTC+9.996 LTC35.758455 LTC$2,613 @ $73.09
12690192017-08-31 22:16:02 UTC-61.547129 LTC25.762455 LTC$1,883 @ $73.09
12690182017-08-31 22:05:54 UTC-53.5033 LTC87.309584 LTC$6,381 @ $73.09
12690172017-08-31 22:04:52 UTC+120.944617 LTC140.812884 LTC$10,291 @ $73.09
12690162017-08-31 21:57:18 UTC-52.117004 LTC19.868267 LTC$1,470 @ $74
12690152017-08-31 21:54:49 UTC-17.454608 LTC71.985271 LTC$5,327 @ $74
12690112017-08-31 21:44:11 UTC+5 LTC89.439879 LTC$6,619 @ $74
12690092017-08-31 21:40:10 UTC+5.160822 LTC84.439879 LTC$6,249 @ $74
12690082017-08-31 21:33:54 UTC+2.600538 LTC79.279057 LTC$5,867 @ $74
12690072017-08-31 21:28:53 UTC+0.851215 LTC76.678519 LTC$5,675 @ $74
12690052017-08-31 21:26:47 UTC-0.841974 LTC75.827304 LTC$5,612 @ $74
12690032017-08-31 21:20:41 UTC+1.566448 LTC76.669278 LTC$5,674 @ $74
12690012017-08-31 21:18:31 UTC-3.290203 LTC75.10283 LTC$5,558 @ $74
12689972017-08-31 21:12:16 UTC-1.947371 LTC78.393033 LTC$5,801 @ $74
12689952017-08-31 21:04:17 UTC0 LTC80.340404 LTC$5,872 @ $73.08
12689942017-08-31 20:58:27 UTC+16.314107 LTC80.340404 LTC$5,872 @ $73.08
12689922017-08-31 20:55:31 UTC-8.992 LTC64.026297 LTC$4,679 @ $73.08
12689902017-08-31 20:52:07 UTC+0.246952 LTC73.018297 LTC$5,336 @ $73.08
12689892017-08-31 20:50:31 UTC+0.787345 LTC72.771345 LTC$5,318 @ $73.08
12689852017-08-31 20:46:35 UTC+7.996 LTC71.984 LTC$5,261 @ $73.08
12689842017-08-31 20:43:39 UTC+1.747939 LTC63.988 LTC$4,676 @ $73.08
12689832017-08-31 20:41:00 UTC-8.996 LTC62.240061 LTC$4,549 @ $73.08
12689822017-08-31 20:38:53 UTC-0.821377 LTC71.236061 LTC$5,206 @ $73.08
12689542017-08-31 19:42:45 UTC-0.255192 LTC72.057438 LTC$5,191 @ $72.04
12689502017-08-31 19:32:59 UTC-0.060504 LTC72.31263 LTC$5,210 @ $72.04
12689482017-08-31 19:28:33 UTC+2.496 LTC72.373134 LTC$5,214 @ $72.04
12689462017-08-31 19:23:03 UTC+0.998 LTC69.877134 LTC$5,034 @ $72.04
12689442017-08-31 19:20:21 UTC-0.187435 LTC68.879134 LTC$4,962 @ $72.04
12689432017-08-31 19:16:04 UTC-1.172897 LTC69.066569 LTC$4,976 @ $72.04
12689422017-08-31 19:14:04 UTC+4.200501 LTC70.239466 LTC$5,060 @ $72.04
12689392017-08-31 19:07:01 UTC+12.492009 LTC66.038965 LTC$4,759 @ $72.06
12689382017-08-31 19:01:28 UTC+21.655342 LTC53.546956 LTC$3,859 @ $72.06
12689352017-08-31 18:51:48 UTC-27.78094 LTC31.891614 LTC$2,298 @ $72.06
12689342017-08-31 18:49:04 UTC-5.012091 LTC59.672554 LTC$4,300 @ $72.06
12689332017-08-31 18:46:49 UTC+2.120548 LTC64.684645 LTC$4,661 @ $72.06
12689292017-08-31 18:44:13 UTC-0.621406 LTC62.564097 LTC$4,509 @ $72.06
12689272017-08-31 18:36:46 UTC+0.498 LTC63.185503 LTC$4,553 @ $72.06
12689262017-08-31 18:34:26 UTC+0.051317 LTC62.687503 LTC$4,518 @ $72.06
12689242017-08-31 18:32:36 UTC+0.732515 LTC62.636186 LTC$4,514 @ $72.06
12689232017-08-31 18:17:54 UTC+1.182947 LTC61.903671 LTC$4,461 @ $72.06
12689212017-08-31 18:16:16 UTC+4.637519 LTC60.720724 LTC$4,376 @ $72.06
12689182017-08-31 18:10:24 UTC+5.798919 LTC56.083205 LTC$4,042 @ $72.06
12689172017-08-31 18:09:42 UTC-22.641272 LTC50.284286 LTC$3,624 @ $72.06
12689162017-08-31 18:04:16 UTC+56.061969 LTC72.925558 LTC$5,239 @ $71.84
12689142017-08-31 17:53:38 UTC-0.197565 LTC16.863589 LTC$1,211 @ $71.84
12689122017-08-31 17:50:15 UTC-299.363322 LTC17.061154 LTC$1,226 @ $71.84
12689112017-08-31 17:49:35 UTC+299.615839 LTC316.424476 LTC$22,731 @ $71.84
12689062017-08-31 17:43:33 UTC+12.353668 LTC16.808637 LTC$1,207 @ $71.84
12689042017-08-31 17:38:11 UTC-3.681057 LTC4.454969 LTC$320 @ $71.84
12689032017-08-31 17:35:54 UTC-14.505927 LTC8.136026 LTC$584 @ $71.84
12689022017-08-31 17:32:03 UTC+2.884841 LTC22.641953 LTC$1,627 @ $71.84
12689012017-08-31 17:27:59 UTC-1.518 LTC19.757112 LTC$1,419 @ $71.84
12689002017-08-31 17:26:43 UTC+4.157884 LTC21.275112 LTC$1,528 @ $71.84
12688982017-08-31 17:24:22 UTC-18.502 LTC17.117228 LTC$1,230 @ $71.84
12688972017-08-31 17:21:24 UTC-0.998 LTC35.619228 LTC$2,559 @ $71.84
12688962017-08-31 17:20:00 UTC+1.232494 LTC36.617228 LTC$2,630 @ $71.84
12688942017-08-31 17:17:15 UTC-63.126991 LTC35.384734 LTC$2,542 @ $71.84
12688932017-08-31 17:16:54 UTC+11.892734 LTC98.511725 LTC$7,077 @ $71.84
12688922017-08-31 17:10:50 UTC-104.002 LTC86.618991 LTC$6,222 @ $71.84
12688902017-08-31 17:07:27 UTC+125.000944 LTC190.620991 LTC$13,624 @ $71.47
12688892017-08-31 17:05:50 UTC-15.288205 LTC65.620047 LTC$4,690 @ $71.47
12688882017-08-31 17:02:59 UTC+1.496 LTC80.908252 LTC$5,783 @ $71.47
12688872017-08-31 17:00:42 UTC+3.102201 LTC79.412252 LTC$5,676 @ $71.47
12688842017-08-31 16:56:25 UTC-0.707124 LTC76.310051 LTC$5,454 @ $71.47
12688832017-08-31 16:55:45 UTC+0.698 LTC77.017175 LTC$5,505 @ $71.47
12688822017-08-31 16:55:05 UTC-0.804082 LTC76.319175 LTC$5,455 @ $71.47
12688802017-08-31 16:51:58 UTC+6.996 LTC77.123257 LTC$5,512 @ $71.47
12688792017-08-31 16:43:57 UTC+55.996 LTC70.127257 LTC$5,012 @ $71.47
12688782017-08-31 16:40:48 UTC-31.132849 LTC14.131257 LTC$1,010 @ $71.47
12688772017-08-31 16:37:47 UTC+4.296385 LTC45.264106 LTC$3,235 @ $71.47
12688742017-08-31 16:30:59 UTC-21.939283 LTC40.967721 LTC$2,928 @ $71.47
12688702017-08-31 16:20:50 UTC+0.002 LTC62.907004 LTC$4,496 @ $71.47
12688682017-08-31 16:18:52 UTC+4.998 LTC62.905004 LTC$4,496 @ $71.47
12688672017-08-31 16:15:21 UTC+2.998 LTC57.907004 LTC$4,139 @ $71.47
12688662017-08-31 16:14:22 UTC-0.718236 LTC54.909004 LTC$3,924 @ $71.47
12688612017-08-31 16:03:26 UTC+22.489428 LTC55.62724 LTC$3,895 @ $70.01
12688592017-08-31 15:50:56 UTC-12.138319 LTC33.137812 LTC$2,320 @ $70.01
12688582017-08-31 15:40:12 UTC-4.998 LTC45.276131 LTC$3,170 @ $70.01
12688572017-08-31 15:39:46 UTC+1.023345 LTC50.274131 LTC$3,520 @ $70.01
12688552017-08-31 15:37:17 UTC+5.492 LTC49.250786 LTC$3,448 @ $70.01
12688542017-08-31 15:32:29 UTC-1.619802 LTC43.758786 LTC$3,064 @ $70.01
12688532017-08-31 15:29:36 UTC+13.043556 LTC45.378588 LTC$3,177 @ $70.01
12688512017-08-31 15:20:47 UTC+4.292225 LTC32.335032 LTC$2,264 @ $70.01
12688452017-08-31 15:08:28 UTC-84.661188 LTC28.042807 LTC$1,906 @ $67.98
12688442017-08-31 15:06:38 UTC+84.657188 LTC112.703995 LTC$7,662 @ $67.98
12688422017-08-31 14:58:52 UTC-2.240838 LTC28.046807 LTC$1,907 @ $67.98
12688322017-08-31 14:16:09 UTC+4.998 LTC30.287645 LTC$2,059 @ $67.98
12688292017-08-31 14:12:11 UTC+3.197909 LTC25.289645 LTC$1,719 @ $67.98
12688272017-08-31 14:08:21 UTC-8.493614 LTC22.091736 LTC$1,502 @ $67.98
12688252017-08-31 14:04:29 UTC+1.496 LTC30.58535 LTC$2,079 @ $67.98
12688232017-08-31 14:02:05 UTC+1.679857 LTC29.08935 LTC$1,978 @ $67.98
12688222017-08-31 13:59:10 UTC+5.383141 LTC27.409493 LTC$1,841 @ $67.16
12688202017-08-31 13:50:31 UTC+4.85154 LTC22.026352 LTC$1,479 @ $67.16
12688182017-08-31 13:44:04 UTC-1.746663 LTC17.174812 LTC$1,153 @ $67.16
12688172017-08-31 13:27:07 UTC-4.559681 LTC18.921475 LTC$1,271 @ $67.16
12688122017-08-31 13:16:55 UTC+0.251594 LTC23.481156 LTC$1,577 @ $67.16
12688102017-08-31 13:15:50 UTC+1.996 LTC23.229562 LTC$1,560 @ $67.16
12688082017-08-31 13:08:28 UTC-0.027748 LTC21.233562 LTC$1,426 @ $67.16
12688042017-08-31 12:54:27 UTC+2.68842 LTC21.26131 LTC$1,424 @ $66.98
12688022017-08-31 12:47:32 UTC+4.108102 LTC18.57289 LTC$1,244 @ $66.98
12687992017-08-31 12:37:11 UTC+1.302798 LTC14.464788 LTC$969 @ $66.98
12687982017-08-31 12:34:03 UTC-48.23081365 LTC13.16199 LTC$882 @ $66.98
12687962017-08-31 12:27:25 UTC-7.640001 LTC61.39280365 LTC$4,112 @ $66.98
12687932017-08-31 12:24:12 UTC-3.299437 LTC69.03280465 LTC$4,624 @ $66.98
12687772017-08-31 11:52:27 UTC+58.22762665 LTC72.33224165 LTC$4,814 @ $66.55
12687762017-08-31 11:49:30 UTC+7.992249 LTC14.104615 LTC$939 @ $66.55
12687732017-08-31 11:46:26 UTC0 LTC6.112366 LTC$407 @ $66.55
12687712017-08-31 11:39:28 UTC-4.998 LTC6.112366 LTC$407 @ $66.55
12687702017-08-31 11:29:13 UTC-11.620798 LTC11.110366 LTC$739 @ $66.55
12687662017-08-31 11:18:42 UTC+0.656802 LTC22.731164 LTC$1,513 @ $66.55
12687642017-08-31 11:15:28 UTC+4.998 LTC22.074362 LTC$1,469 @ $66.55
12687632017-08-31 11:14:00 UTC-4.752836 LTC17.076362 LTC$1,137 @ $66.55
12687622017-08-31 11:11:03 UTC-0.255044 LTC21.829198 LTC$1,453 @ $66.55
12687612017-08-31 11:09:50 UTC-2.496 LTC22.084242 LTC$1,470 @ $66.55
12687592017-08-31 11:01:28 UTC+5.339198 LTC24.580242 LTC$1,633 @ $66.42
12687562017-08-31 10:56:21 UTC-0.00421 LTC19.241044 LTC$1,278 @ $66.42
12687532017-08-31 10:51:12 UTC+0.25 LTC19.245254 LTC$1,278 @ $66.42
12687482017-08-31 10:33:11 UTC+0.748 LTC18.995254 LTC$1,262 @ $66.42
12687472017-08-31 10:32:03 UTC-1.692348 LTC18.247254 LTC$1,212 @ $66.42
12687442017-08-31 10:25:42 UTC+1.998 LTC19.939602 LTC$1,324 @ $66.42
12687402017-08-31 10:17:46 UTC+0.498 LTC17.941602 LTC$1,192 @ $66.42
12687392017-08-31 10:14:49 UTC+0.259254 LTC17.443602 LTC$1,159 @ $66.42
12687362017-08-31 10:12:37 UTC-0.377 LTC17.184348 LTC$1,141 @ $66.42
12687332017-08-31 10:07:52 UTC+0.498 LTC17.561348 LTC$1,166 @ $66.42
12687302017-08-31 10:06:10 UTC-3.108071 LTC17.063348 LTC$1,133 @ $66.42
12687272017-08-31 09:57:29 UTC+0.377 LTC20.171419 LTC$1,324 @ $65.65
12687172017-08-31 09:44:43 UTC-0.189088 LTC19.794419 LTC$1,300 @ $65.65
12687112017-08-31 09:35:03 UTC+0.03602 LTC19.983507 LTC$1,312 @ $65.65
12687102017-08-31 09:32:14 UTC+1.737659 LTC19.947487 LTC$1,310 @ $65.65
12687002017-08-31 09:08:38 UTC-1.392087 LTC18.209828 LTC$1,192 @ $65.48
12686992017-08-31 09:03:58 UTC-0.670816 LTC19.601915 LTC$1,284 @ $65.48
12686962017-08-31 08:57:00 UTC+1.607229 LTC20.272731 LTC$1,328 @ $65.48
12686922017-08-31 08:50:00 UTC+1.965353 LTC18.665502 LTC$1,222 @ $65.48
12686892017-08-31 08:41:01 UTC+0.411733 LTC16.700149 LTC$1,094 @ $65.48
12686882017-08-31 08:39:43 UTC-3.840002 LTC16.288416 LTC$1,067 @ $65.48
12686872017-08-31 08:37:58 UTC+1.730316 LTC20.128418 LTC$1,318 @ $65.48
12686852017-08-31 08:34:59 UTC+12.462843 LTC18.398102 LTC$1,205 @ $65.48
12686842017-08-31 08:30:51 UTC-5.336524 LTC5.935259 LTC$389 @ $65.48
12686812017-08-31 08:28:48 UTC-3.203045 LTC11.271783 LTC$738 @ $65.48
12686772017-08-31 08:20:06 UTC+2.98103 LTC14.474828 LTC$948 @ $65.48
12686752017-08-31 08:17:17 UTC+4.602359 LTC11.493798 LTC$753 @ $65.48
12686732017-08-31 08:13:18 UTC-7.998 LTC6.891439 LTC$451 @ $65.48
12686722017-08-31 08:11:50 UTC-1.188649 LTC14.889439 LTC$978 @ $65.67
12686702017-08-31 08:09:27 UTC-1.998 LTC16.078088 LTC$1,056 @ $65.67
12686682017-08-31 08:06:53 UTC+2.333675 LTC18.076088 LTC$1,187 @ $65.67
12686672017-08-31 07:59:15 UTC+0.798 LTC15.742413 LTC$1,034 @ $65.67
12686662017-08-31 07:59:01 UTC+11.162413 LTC14.944413 LTC$981 @ $65.67
12686642017-08-31 07:55:26 UTC-9.992 LTC3.782 LTC$248 @ $65.67
12686622017-08-31 07:51:06 UTC-5.837098 LTC13.774 LTC$905 @ $65.67
12686602017-08-31 07:44:46 UTC+0.12661 LTC19.611098 LTC$1,288 @ $65.67
12686592017-08-31 07:36:25 UTC-1.25 LTC19.484488 LTC$1,280 @ $65.67
12686562017-08-31 07:31:44 UTC+0.126317 LTC20.734488 LTC$1,362 @ $65.67
12686542017-08-31 07:30:10 UTC+1.131701 LTC20.608171 LTC$1,353 @ $65.67
12686492017-08-31 07:25:15 UTC-1.182246 LTC19.47647 LTC$1,279 @ $65.67
12686472017-08-31 07:22:57 UTC+10.398 LTC20.658716 LTC$1,357 @ $65.67
12686462017-08-31 07:20:17 UTC-10.199174 LTC10.260716 LTC$674 @ $65.67
12686452017-08-31 07:19:57 UTC+3.329358 LTC20.45989 LTC$1,344 @ $65.67
12686422017-08-31 07:04:58 UTC+1.750292 LTC17.130532 LTC$1,125 @ $65.67
12686302017-08-31 06:44:44 UTC-0.004896 LTC15.38024 LTC$1,005 @ $65.33
12686252017-08-31 06:39:01 UTC-7.998 LTC15.385136 LTC$1,005 @ $65.33
12686242017-08-31 06:33:03 UTC+4.298 LTC23.383136 LTC$1,528 @ $65.33
12686232017-08-31 06:31:04 UTC-0.090167 LTC19.085136 LTC$1,247 @ $65.33
12686212017-08-31 06:26:26 UTC-84.998 LTC19.175303 LTC$1,253 @ $65.33
12686202017-08-31 06:25:21 UTC+84.998 LTC104.173303 LTC$6,805 @ $65.33
12686182017-08-31 06:22:09 UTC+0.998 LTC19.175303 LTC$1,253 @ $65.33
12686162017-08-31 06:19:19 UTC+8.448882 LTC18.177303 LTC$1,187 @ $65.33
12686122017-08-31 06:07:26 UTC-3.267579 LTC9.728421 LTC$636 @ $65.33
12686032017-08-31 05:51:59 UTC+10.333462 LTC12.996 LTC$854 @ $65.75
12686022017-08-31 05:47:30 UTC-5.622643 LTC2.662538 LTC$175 @ $65.75
12685992017-08-31 05:31:56 UTC0 LTC8.285181 LTC$545 @ $65.75
12685982017-08-31 05:27:47 UTC+0.345081 LTC8.285181 LTC$545 @ $65.75
12685912017-08-31 05:03:53 UTC+0.998 LTC7.9401 LTC$524 @ $66
12685892017-08-31 05:02:27 UTC-0.998 LTC6.9421 LTC$458 @ $66
12685792017-08-31 04:46:51 UTC-0.240907 LTC7.9401 LTC$524 @ $66
12685782017-08-31 04:44:30 UTC-4.998 LTC8.181007 LTC$540 @ $66
12685732017-08-31 04:35:39 UTC0 LTC13.179007 LTC$870 @ $66
12685572017-08-31 03:52:25 UTC-0.031855 LTC13.179007 LTC$871 @ $66.06
12685522017-08-31 03:31:30 UTC+0.243227 LTC13.210862 LTC$873 @ $66.06
12685202017-08-31 02:09:40 UTC-0.093227 LTC12.967635 LTC$861 @ $66.37
12685182017-08-31 02:01:17 UTC+0.031855 LTC13.060862 LTC$871 @ $66.66
12685142017-08-31 01:47:25 UTC-33.498 LTC13.029007 LTC$869 @ $66.66
12685132017-08-31 01:46:14 UTC+33.498 LTC46.527007 LTC$3,102 @ $66.66
12684992017-08-31 01:11:47 UTC+6.138562 LTC13.029007 LTC$869 @ $66.66
12684892017-08-31 00:48:53 UTC+4.998 LTC6.890445 LTC$454 @ $65.82
12684882017-08-31 00:48:04 UTC-8.691001 LTC1.892445 LTC$125 @ $65.82
12684722017-08-31 00:25:08 UTC+0.048445 LTC10.583446 LTC$697 @ $65.82
12684692017-08-31 00:15:46 UTC+0.373856 LTC10.535001 LTC$693 @ $65.82
12684402017-08-30 23:20:21 UTC+1.844 LTC10.161145 LTC$669 @ $65.81
12684392017-08-30 23:11:47 UTC-0.998 LTC8.317145 LTC$547 @ $65.81
12684362017-08-30 22:56:56 UTC+0.440353 LTC9.315145 LTC$598 @ $64.19
12684342017-08-30 22:49:34 UTC-0.263255 LTC8.874792 LTC$570 @ $64.19
12684332017-08-30 22:48:11 UTC0 LTC9.138047 LTC$587 @ $64.19
12684272017-08-30 22:31:47 UTC+0.179647 LTC9.138047 LTC$587 @ $64.19
12684122017-08-30 22:07:54 UTC+0.109065 LTC8.9584 LTC$575 @ $64.19
12684102017-08-30 22:02:21 UTC+1.261255 LTC8.849335 LTC$562 @ $63.45
12684092017-08-30 21:59:05 UTC-4 LTC7.58808 LTC$481 @ $63.45
12684052017-08-30 21:47:17 UTC-0.365454 LTC11.58808 LTC$735 @ $63.45
12684012017-08-30 21:39:23 UTC+0.847663 LTC11.953534 LTC$758 @ $63.45
12683812017-08-30 21:14:33 UTC+0.268935 LTC11.105871 LTC$705 @ $63.45
12683772017-08-30 21:09:35 UTC-0.309401 LTC10.836936 LTC$688 @ $63.45
12683752017-08-30 21:04:52 UTC+0.004 LTC11.146337 LTC$703 @ $63.03
12683732017-08-30 20:59:12 UTC+4.150337 LTC11.142337 LTC$702 @ $63.03
12683722017-08-30 20:56:27 UTC+5.028993 LTC6.992 LTC$441 @ $63.03
12683682017-08-30 20:44:04 UTC+0.767007 LTC1.963007 LTC$124 @ $63.03
12683672017-08-30 20:43:38 UTC+1.196 LTC1.196 LTC$75 @ $63.03
12683622017-08-30 20:38:10 UTC-1.267604 LTC0 LTC$0 @ $63.03
12683602017-08-30 20:36:16 UTC-19 LTC1.267604 LTC$80 @ $63.03
12683582017-08-30 20:31:17 UTC-2.63272 LTC20.267604 LTC$1,277 @ $63.03
12683572017-08-30 20:22:53 UTC-0.451567 LTC22.900324 LTC$1,443 @ $63.03
12683512017-08-30 20:12:20 UTC-0.998 LTC23.351891 LTC$1,472 @ $63.03
12683422017-08-30 19:47:11 UTC+1.886022 LTC24.349891 LTC$1,532 @ $62.9
12683412017-08-30 19:43:53 UTC+0.092397 LTC22.463869 LTC$1,413 @ $62.9
12683362017-08-30 19:29:57 UTC+11.986124 LTC22.371472 LTC$1,407 @ $62.9
12683352017-08-30 19:21:23 UTC+1.498 LTC10.385348 LTC$653 @ $62.9
12683322017-08-30 19:13:21 UTC+0.998 LTC8.887348 LTC$559 @ $62.9
12683312017-08-30 19:10:50 UTC+0.499 LTC7.889348 LTC$496 @ $62.9
12683302017-08-30 19:04:05 UTC+1.016302 LTC7.390348 LTC$464 @ $62.79
12683292017-08-30 19:01:24 UTC-1.998 LTC6.374046 LTC$400 @ $62.79
12683272017-08-30 18:58:56 UTC+3.271623 LTC8.372046 LTC$526 @ $62.79
12683242017-08-30 18:50:34 UTC-15.166758 LTC5.100423 LTC$320 @ $62.79
12683212017-08-30 18:42:21 UTC+4.400023 LTC20.267181 LTC$1,273 @ $62.79
12683182017-08-30 18:35:53 UTC-4.782439 LTC15.867158 LTC$996 @ $62.79
12683112017-08-30 18:24:54 UTC+6.996 LTC20.649597 LTC$1,297 @ $62.79
12683102017-08-30 18:20:48 UTC+0.22819 LTC13.653597 LTC$857 @ $62.79
12683082017-08-30 18:10:41 UTC-0.040371 LTC13.425407 LTC$843 @ $62.79
12683072017-08-30 18:06:53 UTC-0.044331 LTC13.465778 LTC$845 @ $62.79
12682962017-08-30 17:49:49 UTC+0.998 LTC13.510109 LTC$851 @ $63.02
12682952017-08-30 17:47:49 UTC-0.545242 LTC12.512109 LTC$788 @ $63.02
12682942017-08-30 17:43:48 UTC+1.762495 LTC13.057351 LTC$823 @ $63.02
12682912017-08-30 17:35:40 UTC-0.10235 LTC11.294856 LTC$712 @ $63.02
12682862017-08-30 17:28:30 UTC-0.047808 LTC11.397206 LTC$718 @ $63.02
12682752017-08-30 17:09:11 UTC-7.178036 LTC11.445014 LTC$721 @ $63.02
12682732017-08-30 17:02:29 UTC+0.498 LTC18.62305 LTC$1,170 @ $62.82
12682722017-08-30 16:56:52 UTC+14.858251 LTC18.12505 LTC$1,139 @ $62.82
12682712017-08-30 16:53:38 UTC-8.354241 LTC3.266799 LTC$205 @ $62.82
12682692017-08-30 16:52:03 UTC+2.268799 LTC11.62104 LTC$730 @ $62.82
12682662017-08-30 16:50:15 UTC-0.998 LTC9.352241 LTC$587 @ $62.82
12682632017-08-30 16:48:40 UTC-0.641759 LTC10.350241 LTC$650 @ $62.82
12682592017-08-30 16:37:50 UTC-0.112689 LTC10.992 LTC$690 @ $62.82
12682422017-08-30 16:12:51 UTC+1.110689 LTC11.104689 LTC$698 @ $62.82
12682382017-08-30 16:10:31 UTC-0.605726 LTC9.994 LTC$628 @ $62.82
12682362017-08-30 16:05:31 UTC+1 LTC10.599726 LTC$665 @ $62.77
12682342017-08-30 15:59:34 UTC+1.998 LTC9.599726 LTC$603 @ $62.77
12682322017-08-30 15:57:12 UTC-2.653954 LTC7.601726 LTC$477 @ $62.77
12682232017-08-30 15:35:38 UTC-0.094198 LTC10.25568 LTC$644 @ $62.77
12682132017-08-30 15:24:53 UTC+0.998 LTC10.349878 LTC$650 @ $62.77
12682112017-08-30 15:15:51 UTC-1.002 LTC9.351878 LTC$587 @ $62.77
12682072017-08-30 15:07:29 UTC-8.306861 LTC10.353878 LTC$651 @ $62.85
12682002017-08-30 14:49:47 UTC-21.40032 LTC18.660739 LTC$1,173 @ $62.85
12681982017-08-30 14:39:48 UTC+20.498 LTC40.061059 LTC$2,518 @ $62.85
12681962017-08-30 14:36:12 UTC+4.994 LTC19.563059 LTC$1,230 @ $62.85
12681942017-08-30 14:27:17 UTC-7.758798 LTC14.569059 LTC$916 @ $62.85
12681922017-08-30 14:20:05 UTC+5.82732 LTC22.327857 LTC$1,403 @ $62.85
12681892017-08-30 14:15:40 UTC+6.494 LTC16.500537 LTC$1,037 @ $62.85
12681872017-08-30 14:09:51 UTC-9.313977 LTC10.006537 LTC$629 @ $62.85
12681842017-08-30 14:05:12 UTC+9.008537 LTC19.320514 LTC$1,214 @ $62.85
12681822017-08-30 13:54:40 UTC-28.957658 LTC10.311977 LTC$651 @ $63.13
12681802017-08-30 13:52:25 UTC+0.595743 LTC39.269635 LTC$2,479 @ $63.13
12681762017-08-30 13:40:06 UTC+5.336 LTC38.673892 LTC$2,442 @ $63.13
12681752017-08-30 13:36:09 UTC-8.366642 LTC33.337892 LTC$2,105 @ $63.13
12681742017-08-30 13:28:58 UTC+0.720307 LTC41.704534 LTC$2,633 @ $63.13
12681732017-08-30 13:26:23 UTC-0.370342 LTC40.984227 LTC$2,587 @ $63.13
12681722017-08-30 13:23:30 UTC+0.998 LTC41.354569 LTC$2,611 @ $63.13
12681642017-08-30 13:09:25 UTC-1.108146 LTC40.356569 LTC$2,548 @ $63.13
12681622017-08-30 13:03:42 UTC+1.998 LTC41.464715 LTC$2,613 @ $63.02
12681432017-08-30 12:18:59 UTC+0.998 LTC39.466715 LTC$2,487 @ $63.02
12681322017-08-30 11:59:45 UTC+0.001927 LTC38.468715 LTC$2,407 @ $62.57
12681262017-08-30 11:44:08 UTC-0.187171 LTC38.466788 LTC$2,407 @ $62.57
12681152017-08-30 11:11:34 UTC+0.25 LTC38.653959 LTC$2,419 @ $62.57
12681092017-08-30 11:01:15 UTC-1.834166 LTC38.403959 LTC$2,400 @ $62.49
12681082017-08-30 10:57:21 UTC+1.719179 LTC40.238125 LTC$2,514 @ $62.49
12681022017-08-30 10:47:44 UTC+4.998 LTC38.518946 LTC$2,407 @ $62.49
12681002017-08-30 10:44:13 UTC-6.123326 LTC33.520946 LTC$2,095 @ $62.49
12680992017-08-30 10:38:20 UTC+1.998 LTC39.644272 LTC$2,477 @ $62.49
12680972017-08-30 10:34:45 UTC+1.834166 LTC37.646272 LTC$2,353 @ $62.49
12680942017-08-30 10:30:24 UTC-1.998 LTC35.812106 LTC$2,238 @ $62.49
12680822017-08-30 10:06:26 UTC+6.19678 LTC37.810106 LTC$2,351 @ $62.19
12680812017-08-30 10:05:29 UTC+2.996 LTC31.613326 LTC$1,966 @ $62.19
12680792017-08-30 10:02:37 UTC-2.394 LTC28.617326 LTC$1,780 @ $62.19
12680772017-08-30 10:00:11 UTC+4.998 LTC31.011326 LTC$1,929 @ $62.19
12680752017-08-30 09:59:09 UTC-0.01536 LTC26.013326 LTC$1,618 @ $62.19
12680722017-08-30 09:55:10 UTC-0.6 LTC26.028686 LTC$1,619 @ $62.19
12680702017-08-30 09:50:01 UTC-0.558901 LTC26.628686 LTC$1,656 @ $62.19
12680682017-08-30 09:48:50 UTC+20.996 LTC27.187587 LTC$1,691 @ $62.19
12680652017-08-30 09:47:13 UTC-34.263844 LTC6.191587 LTC$385 @ $62.19
12680642017-08-30 09:43:03 UTC+0.998 LTC40.455431 LTC$2,516 @ $62.19
12680612017-08-30 09:39:06 UTC+0.222269 LTC39.457431 LTC$2,454 @ $62.19
12680522017-08-30 09:24:34 UTC+0.987036 LTC39.235162 LTC$2,440 @ $62.19
12680502017-08-30 09:15:35 UTC+27.353357 LTC38.248126 LTC$2,379 @ $62.19
12680482017-08-30 09:13:42 UTC+7.018319 LTC10.894769 LTC$678 @ $62.19
12680392017-08-30 08:52:36 UTC+1.82145 LTC3.87645 LTC$243 @ $62.67
12680362017-08-30 08:50:28 UTC-13.545442 LTC2.055 LTC$129 @ $62.67
12680352017-08-30 08:42:30 UTC-10.904489 LTC15.600442 LTC$978 @ $62.67
12680282017-08-30 08:27:52 UTC+2.316289 LTC26.504931 LTC$1,661 @ $62.67
12680252017-08-30 08:23:21 UTC-0.907132 LTC24.188642 LTC$1,516 @ $62.67
12680222017-08-30 08:18:34 UTC-2.632988 LTC25.095774 LTC$1,573 @ $62.67
12680192017-08-30 08:11:31 UTC+0.000549 LTC27.728762 LTC$1,738 @ $62.67
12680172017-08-30 08:03:42 UTC+2 LTC27.728213 LTC$1,741 @ $62.78
12680162017-08-30 08:00:42 UTC+0.267849 LTC25.728213 LTC$1,615 @ $62.78
12680132017-08-30 07:54:27 UTC-0.451978 LTC25.460364 LTC$1,598 @ $62.78
12680032017-08-30 07:43:45 UTC+0.498 LTC25.912342 LTC$1,627 @ $62.78
12680012017-08-30 07:40:01 UTC-0.398 LTC25.414342 LTC$1,596 @ $62.78
12679962017-08-30 07:32:45 UTC+0.272132 LTC25.812342 LTC$1,621 @ $62.78
12679932017-08-30 07:28:48 UTC-3.998 LTC25.54021 LTC$1,603 @ $62.78
12679922017-08-30 07:25:49 UTC+1.998 LTC29.53821 LTC$1,854 @ $62.78
12679892017-08-30 07:19:15 UTC+0.451978 LTC27.54021 LTC$1,729 @ $62.78
12679872017-08-30 07:11:50 UTC+2.488062 LTC27.088232 LTC$1,701 @ $62.78
12679802017-08-30 07:01:22 UTC-0.039198 LTC24.60017 LTC$1,547 @ $62.9
12679782017-08-30 06:55:58 UTC+0.542926 LTC24.639368 LTC$1,550 @ $62.9
12679752017-08-30 06:48:57 UTC+3.221086 LTC24.096442 LTC$1,516 @ $62.9
12679702017-08-30 06:37:57 UTC+0.184755 LTC20.875356 LTC$1,313 @ $62.9
12679682017-08-30 06:32:13 UTC+10.104442 LTC20.690601 LTC$1,301 @ $62.9
12679612017-08-30 06:24:38 UTC+8.774914 LTC10.586159 LTC$666 @ $62.9
12679562017-08-30 06:21:51 UTC-0.991226 LTC1.811245 LTC$114 @ $62.9
12679532017-08-30 06:17:10 UTC-4 LTC2.802471 LTC$176 @ $62.9
12679482017-08-30 06:10:22 UTC-22.659314 LTC6.802471 LTC$428 @ $62.9
12679472017-08-30 06:07:38 UTC-5.998 LTC29.461785 LTC$1,858 @ $63.08
12679462017-08-30 06:01:54 UTC-3.096 LTC35.459785 LTC$2,237 @ $63.08
12679432017-08-30 05:50:19 UTC0 LTC38.555785 LTC$2,432 @ $63.08
12679412017-08-30 05:45:04 UTC-0.267912 LTC38.555785 LTC$2,432 @ $63.08
12679392017-08-30 05:36:42 UTC-0.104612 LTC38.823697 LTC$2,449 @ $63.08
12679142017-08-30 04:54:06 UTC+0.580612 LTC38.928309 LTC$2,461 @ $63.23
12678802017-08-30 03:31:20 UTC0 LTC38.347697 LTC$2,431 @ $63.4
12677952017-08-30 01:17:26 UTC-0.057852 LTC38.347697 LTC$2,430 @ $63.37
12677682017-08-30 00:31:52 UTC+0.897764 LTC38.405549 LTC$2,435 @ $63.41
12677672017-08-30 00:27:40 UTC-0.546347 LTC37.507785 LTC$2,378 @ $63.41
12677552017-08-29 23:41:38 UTC-0.426 LTC38.054132 LTC$2,418 @ $63.54
12677522017-08-29 23:21:51 UTC+1.998 LTC38.480132 LTC$2,445 @ $63.54
12677482017-08-29 23:11:11 UTC+0.546347 LTC36.482132 LTC$2,318 @ $63.54
12677452017-08-29 23:01:51 UTC+0.432 LTC35.935785 LTC$2,263 @ $62.97
12677362017-08-29 22:46:27 UTC+1.048 LTC35.503785 LTC$2,236 @ $62.97
12677342017-08-29 22:41:37 UTC-2.906485 LTC34.455785 LTC$2,170 @ $62.97
12677302017-08-29 22:35:51 UTC+0.640793 LTC37.36227 LTC$2,353 @ $62.97
12677002017-08-29 21:39:00 UTC-0.514133 LTC36.721477 LTC$2,303 @ $62.71
12676972017-08-29 21:30:42 UTC-1.996 LTC37.23561 LTC$2,335 @ $62.71
12676962017-08-29 21:30:28 UTC+3.98363 LTC39.23161 LTC$2,460 @ $62.71
12676892017-08-29 21:17:21 UTC0 LTC35.24798 LTC$2,210 @ $62.71
12676872017-08-29 21:15:10 UTC+3.598 LTC35.24798 LTC$2,210 @ $62.71
12676852017-08-29 21:08:40 UTC-2.170491 LTC31.64998 LTC$1,985 @ $62.71
12676802017-08-29 20:56:07 UTC+0.998 LTC33.820471 LTC$2,127 @ $62.89
12676782017-08-29 20:53:24 UTC-0.998 LTC32.822471 LTC$2,064 @ $62.89
12676732017-08-29 20:45:35 UTC+0.448385 LTC33.820471 LTC$2,127 @ $62.89
12676722017-08-29 20:43:41 UTC-2.484656 LTC33.372086 LTC$2,099 @ $62.89
12676702017-08-29 20:33:06 UTC+0.498 LTC35.856742 LTC$2,255 @ $62.89
12676682017-08-29 20:23:35 UTC+0.996 LTC35.358742 LTC$2,224 @ $62.89
12676672017-08-29 20:19:25 UTC+2.532591 LTC34.362742 LTC$2,161 @ $62.89
12676652017-08-29 20:12:50 UTC+2.743361 LTC31.830151 LTC$2,002 @ $62.89
12676642017-08-29 20:06:15 UTC-6.596872 LTC29.08679 LTC$1,852 @ $63.66
12676622017-08-29 20:02:45 UTC+0.998 LTC35.683662 LTC$2,272 @ $63.66
12676602017-08-29 19:59:35 UTC-0.808892 LTC34.685662 LTC$2,208 @ $63.66
12676562017-08-29 19:47:32 UTC+7.594872 LTC35.494554 LTC$2,260 @ $63.66
12676542017-08-29 19:39:25 UTC-2.749933 LTC27.899682 LTC$1,776 @ $63.66
12676472017-08-29 19:27:46 UTC-0.982232 LTC30.649615 LTC$1,951 @ $63.66
12676452017-08-29 19:23:25 UTC+5.996 LTC31.631847 LTC$2,014 @ $63.66
12676442017-08-29 19:20:14 UTC+0.998 LTC25.635847 LTC$1,632 @ $63.66
12676412017-08-29 19:12:10 UTC+15.307696 LTC24.637847 LTC$1,569 @ $63.66
12676402017-08-29 19:11:37 UTC-8.571135 LTC9.330151 LTC$594 @ $63.66
12676392017-08-29 19:05:44 UTC-8.998 LTC17.901286 LTC$1,135 @ $63.4
12676382017-08-29 19:00:23 UTC+0.002 LTC26.899286 LTC$1,705 @ $63.4
12676302017-08-29 18:47:07 UTC+1.996 LTC26.897286 LTC$1,705 @ $63.4
12676292017-08-29 18:44:59 UTC-1.089923 LTC24.901286 LTC$1,579 @ $63.4
12676242017-08-29 18:42:13 UTC-0.144791 LTC25.991209 LTC$1,648 @ $63.4
12676232017-08-29 18:40:52 UTC-4.496 LTC26.136 LTC$1,657 @ $63.4
12676172017-08-29 18:19:45 UTC+4.646 LTC30.632 LTC$1,942 @ $63.4
12676142017-08-29 18:15:00 UTC+0.498 LTC25.986 LTC$1,647 @ $63.4
12676112017-08-29 18:08:46 UTC-0.960081 LTC25.488 LTC$1,616 @ $63.4
12676022017-08-29 17:54:34 UTC+0.457273 LTC26.448081 LTC$1,664 @ $62.9
12676012017-08-29 17:53:17 UTC-1.498 LTC25.990808 LTC$1,635 @ $62.9
12675972017-08-29 17:46:23 UTC+1.000808 LTC27.488808 LTC$1,729 @ $62.9
12675862017-08-29 17:31:40 UTC+2.900091 LTC26.488 LTC$1,666 @ $62.9
12675832017-08-29 17:21:37 UTC-3 LTC23.587909 LTC$1,484 @ $62.9
12675792017-08-29 17:06:17 UTC-4.178029 LTC26.587909 LTC$1,664 @ $62.57
12675702017-08-29 16:54:10 UTC-2.157996 LTC30.765938 LTC$1,925 @ $62.57
12675672017-08-29 16:48:58 UTC+0.260124 LTC32.923934 LTC$2,060 @ $62.57
12675622017-08-29 16:32:43 UTC-1.002 LTC32.66381 LTC$2,044 @ $62.57
12675612017-08-29 16:27:52 UTC+0.998 LTC33.66581 LTC$2,107 @ $62.57
12675592017-08-29 16:23:20 UTC+3.157996 LTC32.66781 LTC$2,044 @ $62.57
12675572017-08-29 16:14:29 UTC+0.003976 LTC29.509814 LTC$1,847 @ $62.57
12675462017-08-29 15:55:51 UTC+1.017838 LTC29.505838 LTC$1,840 @ $62.36
12675452017-08-29 15:52:34 UTC+12.098 LTC28.488 LTC$1,776 @ $62.36
12675432017-08-29 15:49:55 UTC+6.996 LTC16.39 LTC$1,022 @ $62.36
12675422017-08-29 15:47:48 UTC-6.996 LTC9.394 LTC$586 @ $62.36
12675392017-08-29 15:43:01 UTC+5.998 LTC16.39 LTC$1,022 @ $62.36
12675342017-08-29 15:31:17 UTC+2.898 LTC10.392 LTC$648 @ $62.36
12675332017-08-29 15:29:45 UTC-8.998 LTC7.494 LTC$467 @ $62.36
12675322017-08-29 15:28:53 UTC+4.067681 LTC16.492 LTC$1,028 @ $62.36
12675262017-08-29 15:13:41 UTC+0.998 LTC12.424319 LTC$775 @ $62.36
12675242017-08-29 15:11:10 UTC-0.623369 LTC11.426319 LTC$712 @ $62.36
12675212017-08-29 15:02:05 UTC+0.555688 LTC12.049688 LTC$744 @ $61.77
12675202017-08-29 14:59:01 UTC-0.998 LTC11.494 LTC$710 @ $61.77
12675182017-08-29 14:49:44 UTC-0.999926 LTC12.492 LTC$772 @ $61.77
12675152017-08-29 14:41:30 UTC-1.298 LTC13.491926 LTC$833 @ $61.77
12675132017-08-29 14:35:02 UTC+0.998 LTC14.789926 LTC$914 @ $61.77
12675112017-08-29 14:32:12 UTC-9.233708 LTC13.791926 LTC$852 @ $61.77
12675102017-08-29 14:28:42 UTC+1.998 LTC23.025634 LTC$1,422 @ $61.77
12675052017-08-29 14:20:13 UTC+1.497926 LTC21.027634 LTC$1,299 @ $61.77
12675012017-08-29 14:07:58 UTC-9.014759 LTC19.529708 LTC$1,206 @ $61.77
12674942017-08-29 14:02:11 UTC0 LTC28.544467 LTC$1,763 @ $61.77
12674932017-08-29 13:59:17 UTC+4.287351 LTC28.544467 LTC$1,758 @ $61.57
12674862017-08-29 13:48:08 UTC+2.102625 LTC24.257116 LTC$1,494 @ $61.57
12674832017-08-29 13:42:00 UTC+0.926783 LTC22.154491 LTC$1,364 @ $61.57
12674822017-08-29 13:41:30 UTC-1.998 LTC21.227708 LTC$1,307 @ $61.57
12674812017-08-29 13:40:12 UTC+0.55356 LTC23.225708 LTC$1,430 @ $61.57
12674782017-08-29 13:36:49 UTC+0.998 LTC22.672148 LTC$1,396 @ $61.57
12674742017-08-29 13:31:32 UTC+1 LTC21.674148 LTC$1,335 @ $61.57
12674722017-08-29 13:28:41 UTC-0.998 LTC20.674148 LTC$1,273 @ $61.57
12674712017-08-29 13:27:42 UTC+1.44444 LTC21.672148 LTC$1,334 @ $61.57
12674702017-08-29 13:26:17 UTC-0.407533 LTC20.227708 LTC$1,245 @ $61.57
12674592017-08-29 13:11:40 UTC+0.998 LTC20.635241 LTC$1,271 @ $61.57
12674572017-08-29 13:07:13 UTC+0.998 LTC19.637241 LTC$1,209 @ $61.57
12674522017-08-29 12:55:00 UTC-12.928856 LTC18.639241 LTC$1,150 @ $61.7
12674472017-08-29 12:45:36 UTC-1.557546 LTC31.568097 LTC$1,948 @ $61.7
12674432017-08-29 12:41:19 UTC-9.317424 LTC33.125643 LTC$2,044 @ $61.7
12674392017-08-29 12:31:26 UTC+23.227708 LTC42.443067 LTC$2,619 @ $61.7
12674362017-08-29 12:26:45 UTC+6.276282 LTC19.215359 LTC$1,186 @ $61.7
12674352017-08-29 12:24:47 UTC+0.559546 LTC12.939077 LTC$798 @ $61.7
12674342017-08-29 12:24:22 UTC-55.521731 LTC12.379531 LTC$764 @ $61.7
12674262017-08-29 12:08:21 UTC+2.405644 LTC67.901262 LTC$4,190 @ $61.7
12674252017-08-29 12:02:14 UTC+31.710263 LTC65.495618 LTC$4,032 @ $61.57
12674172017-08-29 11:49:00 UTC+1.858285 LTC33.785355 LTC$2,080 @ $61.57
12674142017-08-29 11:45:42 UTC+5.431009 LTC31.92707 LTC$1,966 @ $61.57
12674132017-08-29 11:44:52 UTC-1.107453 LTC26.496061 LTC$1,631 @ $61.57
12674092017-08-29 11:37:37 UTC-8.823688 LTC27.603514 LTC$1,699 @ $61.57
12674062017-08-29 11:29:08 UTC+0.648 LTC36.427202 LTC$2,243 @ $61.57
12674042017-08-29 11:26:50 UTC-0.961256 LTC35.779202 LTC$2,203 @ $61.57
12674032017-08-29 11:26:17 UTC-0.998 LTC36.740458 LTC$2,262 @ $61.57
12674012017-08-29 11:25:45 UTC+1.287141 LTC37.738458 LTC$2,323 @ $61.57
12673982017-08-29 11:22:54 UTC+0.071256 LTC36.451317 LTC$2,244 @ $61.57
12673942017-08-29 11:11:21 UTC+0.998 LTC36.380061 LTC$2,240 @ $61.57
12673892017-08-29 11:01:43 UTC-5.499939 LTC35.382061 LTC$2,199 @ $62.16
12673882017-08-29 10:52:18 UTC-8.998 LTC40.882 LTC$2,541 @ $62.16
12673842017-08-29 10:50:12 UTC+4.998 LTC49.88 LTC$3,101 @ $62.16
12673812017-08-29 10:45:08 UTC+0.316174 LTC44.882 LTC$2,790 @ $62.16
12673802017-08-29 10:42:47 UTC-1.998 LTC44.565826 LTC$2,770 @ $62.16
12673752017-08-29 10:28:39 UTC+1.868 LTC46.563826 LTC$2,895 @ $62.16
12673742017-08-29 10:23:13 UTC-6.967124 LTC44.695826 LTC$2,778 @ $62.16
12673722017-08-29 10:20:47 UTC+1.205826 LTC51.66295 LTC$3,212 @ $62.16
12673672017-08-29 10:12:01 UTC-7.220451 LTC50.457124 LTC$3,137 @ $62.16
12673662017-08-29 10:07:56 UTC-11.294 LTC57.677575 LTC$3,602 @ $62.45
12673542017-08-29 09:49:03 UTC-1 LTC68.971575 LTC$4,307 @ $62.45
12673502017-08-29 09:45:11 UTC+7.296 LTC69.971575 LTC$4,370 @ $62.45
12673472017-08-29 09:38:58 UTC-0.498 LTC62.675575 LTC$3,914 @ $62.45
12673462017-08-29 09:37:21 UTC+0.224451 LTC63.173575 LTC$3,945 @ $62.45
12673442017-08-29 09:34:31 UTC-0.216564 LTC62.949124 LTC$3,931 @ $62.45
12673402017-08-29 09:32:27 UTC+0.490859 LTC63.165688 LTC$3,945 @ $62.45
12673382017-08-29 09:24:26 UTC-5.781436 LTC62.674829 LTC$3,914 @ $62.45
12673372017-08-29 09:22:15 UTC+5 LTC68.456265 LTC$4,275 @ $62.45
12673342017-08-29 09:15:42 UTC+0.154106 LTC63.456265 LTC$3,963 @ $62.45
12673302017-08-29 09:04:44 UTC+0.505141 LTC63.302159 LTC$3,912 @ $61.81
12673282017-08-29 09:03:35 UTC-4.536874 LTC62.797018 LTC$3,881 @ $61.81
12673232017-08-29 08:48:31 UTC-2.226991 LTC67.333892 LTC$4,162 @ $61.81
12673202017-08-29 08:39:38 UTC+19.998 LTC69.560883 LTC$4,299 @ $61.81
12673192017-08-29 08:36:27 UTC-14.00516 LTC49.562883 LTC$3,063 @ $61.81
12673172017-08-29 08:34:12 UTC-0.239414 LTC63.568043 LTC$3,929 @ $61.81
12673052017-08-29 08:17:27 UTC+1.370885 LTC63.807457 LTC$3,944 @ $61.81
12673032017-08-29 08:12:46 UTC-1.043277 LTC62.436572 LTC$3,859 @ $61.81
12672982017-08-29 08:04:28 UTC+0.516423 LTC63.479849 LTC$3,935 @ $61.98
12672942017-08-29 07:56:06 UTC-0.608626 LTC62.963426 LTC$3,903 @ $61.98
12672932017-08-29 07:52:19 UTC-4.996 LTC63.572052 LTC$3,940 @ $61.98
12672922017-08-29 07:48:16 UTC-0.01934 LTC68.568052 LTC$4,250 @ $61.98
12672892017-08-29 07:39:30 UTC-0.478697 LTC68.587392 LTC$4,251 @ $61.98
12672732017-08-29 07:09:27 UTC+2.491337 LTC69.066089 LTC$4,281 @ $61.98
12672722017-08-29 07:04:07 UTC-1.372889 LTC66.574752 LTC$4,128 @ $62
12672672017-08-29 06:57:48 UTC+1.998 LTC67.947641 LTC$4,213 @ $62
12672542017-08-29 06:41:42 UTC-1.273188 LTC65.949641 LTC$4,089 @ $62
12672452017-08-29 06:23:57 UTC+1.237536 LTC67.222829 LTC$4,168 @ $62
12672432017-08-29 06:19:46 UTC0 LTC65.985293 LTC$4,091 @ $62
12672002017-08-29 04:55:14 UTC-1.237536 LTC65.985293 LTC$4,110 @ $62.28
12671892017-08-29 04:38:32 UTC+0.172 LTC67.222829 LTC$4,187 @ $62.28
12671642017-08-29 03:55:05 UTC0 LTC67.050829 LTC$4,182 @ $62.38
12671622017-08-29 03:38:48 UTC-0.738 LTC67.050829 LTC$4,182 @ $62.38
12671592017-08-29 03:36:53 UTC+0.498 LTC67.788829 LTC$4,228 @ $62.38
12671562017-08-29 03:33:53 UTC+0.5 LTC67.290829 LTC$4,197 @ $62.38
12671502017-08-29 03:19:58 UTC+0.738 LTC66.790829 LTC$4,166 @ $62.38
12671372017-08-29 03:03:46 UTC-0.5 LTC66.052829 LTC$4,132 @ $62.56
12671132017-08-29 02:10:41 UTC+0.03704 LTC66.552829 LTC$4,164 @ $62.56
12671072017-08-29 02:02:01 UTC+0.33 LTC66.515789 LTC$4,154 @ $62.46
12670782017-08-29 00:56:50 UTC+3.998 LTC66.185789 LTC$4,138 @ $62.52
12670752017-08-29 00:53:09 UTC+1.174174 LTC62.187789 LTC$3,888 @ $62.52
12670732017-08-29 00:46:56 UTC-5.496 LTC61.013615 LTC$3,815 @ $62.52
12670712017-08-29 00:33:06 UTC-0.998 LTC66.509615 LTC$4,158 @ $62.52
12670702017-08-29 00:31:40 UTC+0.998 LTC67.507615 LTC$4,221 @ $62.52
12670482017-08-28 23:37:44 UTC+1.498 LTC66.509615 LTC$4,152 @ $62.43
12670452017-08-28 23:32:38 UTC+0.498 LTC65.011615 LTC$4,059 @ $62.43
12670192017-08-28 22:42:20 UTC-0.337756 LTC64.513615 LTC$4,006 @ $62.1
12670012017-08-28 22:15:21 UTC-0.393651 LTC64.851371 LTC$4,027 @ $62.1
12669952017-08-28 22:10:01 UTC-1.996 LTC65.245022 LTC$4,052 @ $62.1
12669912017-08-28 22:02:05 UTC+0.210188 LTC67.241022 LTC$4,172 @ $62.04
12669882017-08-28 21:54:37 UTC+0.998 LTC67.030834 LTC$4,159 @ $62.04
12669872017-08-28 21:50:44 UTC-0.998 LTC66.032834 LTC$4,097 @ $62.04
12669812017-08-28 21:43:53 UTC+0.044033 LTC67.030834 LTC$4,159 @ $62.04
12669792017-08-28 21:39:56 UTC+0.998 LTC66.986801 LTC$4,156 @ $62.04
12669692017-08-28 21:28:18 UTC+0.353018 LTC65.988801 LTC$4,094 @ $62.04
12669662017-08-28 21:25:43 UTC-0.498 LTC65.635783 LTC$4,072 @ $62.04
12669642017-08-28 21:22:25 UTC+1.998 LTC66.133783 LTC$4,103 @ $62.04
12669602017-08-28 21:16:44 UTC-2.063833 LTC64.135783 LTC$3,979 @ $62.04
12669572017-08-28 21:13:31 UTC+1.298 LTC66.199616 LTC$4,107 @ $62.04
12669542017-08-28 21:11:20 UTC+0.020695 LTC64.901616 LTC$4,027 @ $62.04
12669422017-08-28 20:49:49 UTC+1.795918 LTC64.880921 LTC$4,103 @ $63.24
12669412017-08-28 20:48:58 UTC+7.031158 LTC63.085003 LTC$3,989 @ $63.24
12669402017-08-28 20:41:41 UTC+4.669905 LTC56.053845 LTC$3,545 @ $63.24
12669382017-08-28 20:31:56 UTC-0.130131 LTC51.38394 LTC$3,249 @ $63.24
12669362017-08-28 20:23:10 UTC-1.994032 LTC51.514071 LTC$3,258 @ $63.24
12669332017-08-28 20:18:29 UTC+1.998 LTC53.508103 LTC$3,384 @ $63.24
12669322017-08-28 20:16:15 UTC+1.632797 LTC51.510103 LTC$3,257 @ $63.24
12669302017-08-28 20:08:33 UTC+0.446816 LTC49.877306 LTC$3,154 @ $63.24
12669292017-08-28 20:06:53 UTC+5.996 LTC49.43049 LTC$3,126 @ $63.24
12669272017-08-28 20:01:53 UTC+2.496 LTC43.43449 LTC$2,747 @ $63.24
12669252017-08-28 19:59:04 UTC+1.996 LTC40.93849 LTC$2,601 @ $63.55
12669242017-08-28 19:58:14 UTC+10.963124 LTC38.94249 LTC$2,475 @ $63.55
12669202017-08-28 19:53:05 UTC-0.351684 LTC27.979366 LTC$1,778 @ $63.55
12669192017-08-28 19:47:16 UTC-8.53783 LTC28.33105 LTC$1,800 @ $63.55
12669172017-08-28 19:43:41 UTC+1.998 LTC36.86888 LTC$2,343 @ $63.55
12669162017-08-28 19:43:06 UTC-1.363125 LTC34.87088 LTC$2,216 @ $63.55
12669152017-08-28 19:41:55 UTC+2.726282 LTC36.234005 LTC$2,302 @ $63.55
12669132017-08-28 19:34:53 UTC+5.65695 LTC33.507723 LTC$2,129 @ $63.55
12669112017-08-28 19:32:12 UTC+4.682364 LTC27.850773 LTC$1,770 @ $63.55
12669102017-08-28 19:30:53 UTC+3.211384 LTC23.168409 LTC$1,472 @ $63.55
12669092017-08-28 19:26:53 UTC+2.130738 LTC19.957025 LTC$1,268 @ $63.55
12669062017-08-28 19:20:19 UTC-6.381772 LTC17.826287 LTC$1,133 @ $63.55
12669042017-08-28 19:15:54 UTC-10.199695 LTC24.208059 LTC$1,538 @ $63.55
12668922017-08-28 19:02:19 UTC-9.000173 LTC34.407754 LTC$2,183 @ $63.44
12668582017-08-28 17:54:38 UTC-0.998 LTC43.407927 LTC$2,736 @ $63.04
12668342017-08-28 17:01:17 UTC-6.966042 LTC44.405927 LTC$2,773 @ $62.45
12668302017-08-28 16:57:11 UTC-1.314616 LTC51.371969 LTC$3,208 @ $62.45
12668242017-08-28 16:40:38 UTC+2 LTC52.686585 LTC$3,290 @ $62.45
12668232017-08-28 16:37:20 UTC+6.454 LTC50.686585 LTC$3,165 @ $62.45
12668222017-08-28 16:33:51 UTC-6.588541 LTC44.232585 LTC$2,762 @ $62.45
12668212017-08-28 16:31:43 UTC+3.614084 LTC50.821126 LTC$3,174 @ $62.45
12668162017-08-28 16:19:00 UTC+1.32969 LTC47.207042 LTC$2,948 @ $62.45
12668142017-08-28 16:16:23 UTC-1.998 LTC45.877352 LTC$2,865 @ $62.45
12668132017-08-28 16:10:19 UTC+2.496 LTC47.875352 LTC$2,990 @ $62.45
12668122017-08-28 16:01:07 UTC+10.996 LTC45.379352 LTC$2,854 @ $62.9
12668112017-08-28 15:59:39 UTC-6.504793 LTC34.383352 LTC$2,163 @ $62.9
12668072017-08-28 15:54:30 UTC-0.051182 LTC40.888145 LTC$2,572 @ $62.9
12667962017-08-28 15:38:04 UTC+0.121148 LTC40.939327 LTC$2,575 @ $62.9
12667922017-08-28 15:34:12 UTC+1.750996 LTC40.818179 LTC$2,567 @ $62.9
12667892017-08-28 15:32:23 UTC+8.998033 LTC39.067183 LTC$2,457 @ $62.9
12667882017-08-28 15:31:02 UTC+3.196 LTC30.06915 LTC$1,891 @ $62.9
12667862017-08-28 15:26:57 UTC-11.08629 LTC26.87315 LTC$1,690 @ $62.9
12667842017-08-28 15:23:30 UTC+0.958245 LTC37.95944 LTC$2,387 @ $62.9
12667822017-08-28 15:17:53 UTC+0.498 LTC37.001195 LTC$2,327 @ $62.9
12667802017-08-28 15:11:03 UTC+7.145621 LTC36.503195 LTC$2,296 @ $62.9
12667772017-08-28 15:07:20 UTC+0.997984 LTC29.357574 LTC$1,846 @ $62.9
12667732017-08-28 15:00:32 UTC+9.000173 LTC28.35959 LTC$1,780 @ $62.78
12667702017-08-28 14:50:58 UTC+2.666084 LTC19.359417 LTC$1,215 @ $62.78
12667692017-08-28 14:48:18 UTC+1.998 LTC16.693333 LTC$1,048 @ $62.78
12667662017-08-28 14:42:33 UTC-0.5 LTC14.695333 LTC$923 @ $62.78
12667642017-08-28 14:39:19 UTC+1.498 LTC15.195333 LTC$954 @ $62.78
12667632017-08-28 14:34:54 UTC-27.512259 LTC13.697333 LTC$860 @ $62.78
12667622017-08-28 14:32:05 UTC-14.96547 LTC41.209592 LTC$2,587 @ $62.78
12667592017-08-28 14:29:55 UTC-15.500071 LTC56.175062 LTC$3,527 @ $62.78
12667582017-08-28 14:25:50 UTC+4.705415 LTC71.675133 LTC$4,500 @ $62.78
12667562017-08-28 14:24:01 UTC-1.432983 LTC66.969718 LTC$4,204 @ $62.78
12667552017-08-28 14:21:58 UTC+14.699873 LTC68.402701 LTC$4,294 @ $62.78
12667272017-08-28 13:16:30 UTC+1.432983 LTC53.702828 LTC$3,370 @ $62.76
12667262017-08-28 13:14:34 UTC-9.663492 LTC52.269845 LTC$3,281 @ $62.76
12667252017-08-28 13:14:04 UTC+16.75387 LTC61.933337 LTC$3,887 @ $62.76
12667182017-08-28 12:59:12 UTC+0.426244 LTC45.179467 LTC$2,876 @ $63.65
12667122017-08-28 12:54:23 UTC+0.765597 LTC44.753223 LTC$2,849 @ $63.65
12667062017-08-28 12:46:32 UTC-2.286187 LTC43.987626 LTC$2,800 @ $63.65
12667042017-08-28 12:43:07 UTC+3.81175 LTC46.273813 LTC$2,945 @ $63.65
12667022017-08-28 12:41:25 UTC-0.01343 LTC42.462063 LTC$2,703 @ $63.65
12666942017-08-28 12:31:33 UTC+0.851058 LTC42.475493 LTC$2,704 @ $63.65
12666922017-08-28 12:28:29 UTC+1.808107 LTC41.624435 LTC$2,649 @ $63.65
12666902017-08-28 12:26:01 UTC+5.189115 LTC39.816328 LTC$2,534 @ $63.65
12666852017-08-28 12:02:42 UTC-0.368637 LTC34.627213 LTC$2,207 @ $63.72
12666842017-08-28 12:02:10 UTC-3.488677 LTC34.99585 LTC$2,230 @ $63.72
12666802017-08-28 11:54:27 UTC-35.092367 LTC38.484527 LTC$2,452 @ $63.72
12666792017-08-28 11:44:27 UTC+7.638231 LTC73.576894 LTC$4,688 @ $63.72
12666772017-08-28 11:37:16 UTC+3.998 LTC65.938663 LTC$4,202 @ $63.72
12666762017-08-28 11:36:17 UTC+9.189737 LTC61.940663 LTC$3,947 @ $63.72
12666752017-08-28 11:34:07 UTC+1.756926 LTC52.750926 LTC$3,361 @ $63.72
12666732017-08-28 11:32:43 UTC-1.198 LTC50.994 LTC$3,249 @ $63.72
12666722017-08-28 11:30:54 UTC-22.002 LTC52.192 LTC$3,326 @ $63.72
12666652017-08-28 11:10:59 UTC+24.196 LTC74.194 LTC$4,728 @ $63.72
12666532017-08-28 10:43:54 UTC-2.640307 LTC49.998 LTC$3,087 @ $61.74
12666402017-08-28 10:12:06 UTC+0.998 LTC52.638307 LTC$3,250 @ $61.74
12666392017-08-28 10:09:13 UTC-37.417898 LTC51.640307 LTC$3,188 @ $61.74
12666382017-08-28 10:09:03 UTC-16.187817 LTC89.058205 LTC$5,498 @ $61.74
12666372017-08-28 10:06:36 UTC-0.391202 LTC105.246022 LTC$6,463 @ $61.41
12666312017-08-28 09:49:48 UTC+0.833312 LTC105.637224 LTC$6,487 @ $61.41
12666292017-08-28 09:45:21 UTC-14.985445 LTC104.803912 LTC$6,436 @ $61.41
12666272017-08-28 09:40:00 UTC-0.998 LTC119.789357 LTC$7,356 @ $61.41
12666212017-08-28 09:31:28 UTC+0.002 LTC120.787357 LTC$7,417 @ $61.41
12666202017-08-28 09:28:14 UTC+15.199428 LTC120.785357 LTC$7,417 @ $61.41
12666152017-08-28 09:23:05 UTC+1.998 LTC105.585929 LTC$6,484 @ $61.41
12666122017-08-28 09:12:35 UTC+0.498 LTC103.587929 LTC$6,361 @ $61.41
12666112017-08-28 09:11:30 UTC+0.383361 LTC103.089929 LTC$6,258 @ $60.7
12666002017-08-28 08:51:56 UTC-1.319467 LTC102.706568 LTC$6,235 @ $60.7
12665992017-08-28 08:40:14 UTC+4.261339 LTC104.026035 LTC$6,315 @ $60.7
12665942017-08-28 08:35:52 UTC-0.800165 LTC99.764696 LTC$6,056 @ $60.7
12665912017-08-28 08:29:06 UTC-2 LTC100.564861 LTC$6,105 @ $60.7
12665872017-08-28 08:11:35 UTC+15.501912 LTC102.564861 LTC$6,226 @ $60.7
12665802017-08-28 07:58:54 UTC+0.498 LTC87.062949 LTC$5,291 @ $60.77
12665672017-08-28 07:32:21 UTC+1.002 LTC86.564949 LTC$5,260 @ $60.77
12665662017-08-28 07:30:16 UTC+2.007465 LTC85.562949 LTC$5,200 @ $60.77
12665592017-08-28 07:07:32 UTC-1 LTC83.555484 LTC$5,112 @ $61.19
12665542017-08-28 07:02:03 UTC-3.998 LTC84.555484 LTC$5,174 @ $61.19
12665502017-08-28 06:43:28 UTC-0.108 LTC88.553484 LTC$5,418 @ $61.19
12665452017-08-28 06:36:23 UTC+3.998 LTC88.661484 LTC$5,425 @ $61.19
12665422017-08-28 06:27:46 UTC-1.597751 LTC84.663484 LTC$5,180 @ $61.19
12665402017-08-28 06:20:22 UTC-3.372195 LTC86.261235 LTC$5,278 @ $61.19
12665342017-08-28 06:10:46 UTC-7.591867 LTC89.63343 LTC$5,484 @ $61.19
12665292017-08-28 05:55:31 UTC-0.514523 LTC97.225297 LTC$5,881 @ $60.49
12665272017-08-28 05:50:50 UTC0 LTC97.73982 LTC$5,912 @ $60.49
12665232017-08-28 05:38:56 UTC0 LTC97.73982 LTC$5,912 @ $60.49
12665122017-08-28 05:18:02 UTC-0.541998 LTC97.73982 LTC$5,912 @ $60.49
12665072017-08-28 05:08:31 UTC+0.998 LTC98.281818 LTC$5,945 @ $60.49
12664782017-08-28 04:10:30 UTC-0.312109 LTC97.283818 LTC$5,819 @ $59.82
12664742017-08-28 04:05:52 UTC+0.271323 LTC97.595927 LTC$5,868 @ $60.12
12664732017-08-28 04:00:42 UTC+0.270675 LTC97.324604 LTC$5,851 @ $60.12
12664702017-08-28 03:57:37 UTC-0.546539 LTC97.053929 LTC$5,835 @ $60.12
12664112017-08-28 02:04:17 UTC-1.451461 LTC97.600468 LTC$6,066 @ $62.15
12663952017-08-28 01:24:11 UTC+3.998 LTC99.051929 LTC$6,156 @ $62.15
12663862017-08-28 01:02:31 UTC-0.368065 LTC95.053929 LTC$5,825 @ $61.28
12663692017-08-28 00:30:57 UTC+1.998 LTC95.421994 LTC$5,847 @ $61.28
12663682017-08-28 00:30:19 UTC-1.996 LTC93.423994 LTC$5,725 @ $61.28
12663542017-08-28 00:02:36 UTC-0.049935 LTC95.419994 LTC$5,755 @ $60.31
12663392017-08-27 23:33:56 UTC+0.998 LTC95.469929 LTC$5,758 @ $60.31
12663352017-08-27 23:26:47 UTC-0.327731 LTC94.471929 LTC$5,698 @ $60.31
12663312017-08-27 23:18:28 UTC-3.687891 LTC94.79966 LTC$5,718 @ $60.31
12663282017-08-27 23:12:38 UTC+18.489679 LTC98.487551 LTC$5,940 @ $60.31
12663262017-08-27 23:09:23 UTC-7.441995 LTC79.997872 LTC$4,825 @ $60.31
12663172017-08-27 22:43:53 UTC+0.058344 LTC87.439867 LTC$5,349 @ $61.17
12663112017-08-27 22:33:11 UTC0 LTC87.381523 LTC$5,345 @ $61.17
12663062017-08-27 22:18:58 UTC+0.389707 LTC87.381523 LTC$5,345 @ $61.17
12663032017-08-27 22:10:26 UTC-6.958244 LTC86.991816 LTC$5,321 @ $61.17
12663012017-08-27 22:00:37 UTC-0.021272 LTC93.95006 LTC$5,897 @ $62.77
12663002017-08-27 21:58:15 UTC+0.048561 LTC93.971332 LTC$5,899 @ $62.77
12662982017-08-27 21:52:18 UTC0 LTC93.922771 LTC$5,896 @ $62.77
12662922017-08-27 21:40:52 UTC+2.196 LTC93.922771 LTC$5,896 @ $62.77
12662912017-08-27 21:39:44 UTC-2.188761 LTC91.726771 LTC$5,758 @ $62.77
12662902017-08-27 21:38:46 UTC+2.932875 LTC93.915532 LTC$5,895 @ $62.77
12662892017-08-27 21:34:28 UTC-0.498 LTC90.982657 LTC$5,711 @ $62.77
12662882017-08-27 21:33:32 UTC-2.111438 LTC91.480657 LTC$5,742 @ $62.77
12662812017-08-27 21:17:41 UTC+0.440573 LTC93.592095 LTC$5,875 @ $62.77
12662782017-08-27 21:11:58 UTC+3.300262 LTC93.151522 LTC$5,847 @ $62.77
12662762017-08-27 21:09:43 UTC-0.893238 LTC89.85126 LTC$5,753 @ $64.03
12662752017-08-27 21:09:00 UTC-2.928072 LTC90.744498 LTC$5,810 @ $64.03
12662732017-08-27 21:06:51 UTC+0.428919 LTC93.67257 LTC$5,998 @ $64.03
12662702017-08-27 21:00:56 UTC-7.31273 LTC93.243651 LTC$5,970 @ $64.03
12662692017-08-27 20:53:38 UTC+4.039584 LTC100.556381 LTC$6,439 @ $64.03
12662652017-08-27 20:46:48 UTC+12.567081 LTC96.516797 LTC$6,180 @ $64.03
12662642017-08-27 20:45:40 UTC-22.753423 LTC83.949716 LTC$5,375 @ $64.03
12662612017-08-27 20:38:58 UTC-0.268413 LTC106.703139 LTC$6,832 @ $64.03
12662592017-08-27 20:37:04 UTC+0.54109 LTC106.971552 LTC$6,849 @ $64.03
12662562017-08-27 20:32:56 UTC+6.930631 LTC106.430462 LTC$6,815 @ $64.03
12662542017-08-27 20:21:31 UTC+51.427626 LTC99.499831 LTC$6,371 @ $64.03
12662502017-08-27 20:13:32 UTC+23.538125 LTC48.072205 LTC$3,078 @ $64.03
12662482017-08-27 19:59:11 UTC-15.34397 LTC24.53408 LTC$1,548 @ $63.1
12662432017-08-27 19:48:35 UTC-1.998 LTC39.87805 LTC$2,516 @ $63.1
12662412017-08-27 19:45:40 UTC+6.28605 LTC41.87605 LTC$2,642 @ $63.1
12662392017-08-27 19:40:51 UTC+8.898 LTC35.59 LTC$2,246 @ $63.1
12662382017-08-27 19:39:45 UTC-13.759836 LTC26.692 LTC$1,684 @ $63.1
12662292017-08-27 19:27:06 UTC+3.968 LTC40.451836 LTC$2,552 @ $63.1
12662272017-08-27 19:19:37 UTC-15.100421 LTC36.483836 LTC$2,302 @ $63.1
12662252017-08-27 19:15:14 UTC-5.369044 LTC51.584257 LTC$3,255 @ $63.1
12662242017-08-27 19:14:03 UTC+4.998 LTC56.953301 LTC$3,594 @ $63.1
12662232017-08-27 19:13:42 UTC+6.028 LTC51.955301 LTC$3,278 @ $63.1
12662212017-08-27 19:06:19 UTC+1.498 LTC45.927301 LTC$2,898 @ $63.1
12662192017-08-27 19:02:29 UTC+0.498 LTC44.429301 LTC$2,783 @ $62.63
12662172017-08-27 18:59:09 UTC+8.002421 LTC43.931301 LTC$2,752 @ $62.63
12662162017-08-27 18:57:49 UTC-6.762464 LTC35.92888 LTC$2,250 @ $62.63
12662142017-08-27 18:51:44 UTC+0.706079 LTC42.691344 LTC$2,674 @ $62.63
12662132017-08-27 18:49:29 UTC-1.627975 LTC41.985265 LTC$2,630 @ $62.63
12662102017-08-27 18:45:16 UTC+1.998 LTC43.61324 LTC$2,732 @ $62.63
12662092017-08-27 18:44:21 UTC+1.481508 LTC41.61524 LTC$2,607 @ $62.63
12662072017-08-27 18:40:37 UTC+0.000748 LTC40.133732 LTC$2,514 @ $62.63
12662022017-08-27 18:27:45 UTC+0.558 LTC40.132984 LTC$2,514 @ $62.63
12662012017-08-27 18:27:29 UTC-0.076519 LTC39.574984 LTC$2,479 @ $62.63
12662002017-08-27 18:23:09 UTC+1.839528 LTC39.651503 LTC$2,484 @ $62.63
12661992017-08-27 18:21:13 UTC+5.625975 LTC37.811975 LTC$2,368 @ $62.63
12661962017-08-27 18:11:57 UTC+1.998 LTC32.186 LTC$2,016 @ $62.63
12661952017-08-27 18:09:20 UTC+9.496 LTC30.188 LTC$1,891 @ $62.63
12661942017-08-27 18:06:41 UTC-5.998 LTC20.692 LTC$1,296 @ $62.63
12661902017-08-27 18:00:43 UTC-0.5 LTC26.69 LTC$1,669 @ $62.52
12661882017-08-27 17:56:21 UTC-6.329186 LTC27.19 LTC$1,700 @ $62.52
12661852017-08-27 17:53:14 UTC+0.332494 LTC33.519186 LTC$2,096 @ $62.52
12661742017-08-27 17:31:32 UTC-0.226562 LTC33.186692 LTC$2,075 @ $62.52
12661722017-08-27 17:28:23 UTC-7.249455 LTC33.413254 LTC$2,089 @ $62.52
12661712017-08-27 17:24:50 UTC+9.998 LTC40.662709 LTC$2,542 @ $62.52
12661692017-08-27 17:13:35 UTC+0.913862 LTC30.664709 LTC$1,917 @ $62.52
12661672017-08-27 17:12:08 UTC-0.399711 LTC29.750847 LTC$1,860 @ $62.52
12661642017-08-27 17:09:42 UTC+6.329186 LTC30.150558 LTC$1,885 @ $62.52
12661612017-08-27 17:04:09 UTC-2.308038 LTC23.821372 LTC$1,474 @ $61.86
12661592017-08-27 16:56:30 UTC+4.19622 LTC26.12941 LTC$1,616 @ $61.86
12661572017-08-27 16:48:21 UTC-2.63746 LTC21.93319 LTC$1,357 @ $61.86
12661552017-08-27 16:38:51 UTC+0.998 LTC24.57065 LTC$1,520 @ $61.86
12661542017-08-27 16:36:57 UTC+0.998 LTC23.57265 LTC$1,458 @ $61.86
12661532017-08-27 16:34:09 UTC+0.1 LTC22.57465 LTC$1,397 @ $61.86
12661502017-08-27 16:27:44 UTC-5.996013 LTC22.47465 LTC$1,390 @ $61.86
12661462017-08-27 16:22:53 UTC+5.998 LTC28.470663 LTC$1,761 @ $61.86
12661402017-08-27 16:13:33 UTC-0.998 LTC22.472663 LTC$1,390 @ $61.86
12661372017-08-27 16:09:35 UTC-2.485266 LTC23.470663 LTC$1,420 @ $60.5
12661352017-08-27 16:00:23 UTC+0.498 LTC25.955929 LTC$1,570 @ $60.5
12661342017-08-27 15:53:10 UTC+0.998 LTC25.457929 LTC$1,540 @ $60.5
12661302017-08-27 15:44:30 UTC-1.998 LTC24.459929 LTC$1,480 @ $60.5
12661292017-08-27 15:38:03 UTC+3.483279 LTC26.457929 LTC$1,601 @ $60.5
12661272017-08-27 15:35:25 UTC+0.137835 LTC22.97465 LTC$1,390 @ $60.5
12661192017-08-27 15:10:24 UTC-10.353652 LTC22.836815 LTC$1,382 @ $60.5
12661182017-08-27 15:09:27 UTC+6.78065 LTC33.190467 LTC$2,008 @ $60.5
12661172017-08-27 15:06:20 UTC-1.998 LTC26.409817 LTC$1,598 @ $60.5
12661152017-08-27 15:04:45 UTC+2.996088 LTC28.407817 LTC$1,719 @ $60.5
12661132017-08-27 15:02:44 UTC+1.968 LTC25.411729 LTC$1,537 @ $60.5
12661042017-08-27 14:49:23 UTC+5.860077 LTC23.443729 LTC$1,367 @ $58.31
12661022017-08-27 14:46:58 UTC-7.755502 LTC17.583652 LTC$1,025 @ $58.31
12661012017-08-27 14:44:36 UTC+4.361652 LTC25.339154 LTC$1,477 @ $58.31
12660962017-08-27 14:32:10 UTC+4.785502 LTC20.977502 LTC$1,223 @ $58.31
12660952017-08-27 14:31:39 UTC-4.794 LTC16.192 LTC$944 @ $58.31
12660942017-08-27 14:29:34 UTC+0.998 LTC20.986 LTC$1,224 @ $58.31
12660882017-08-27 14:18:40 UTC-4.996 LTC19.988 LTC$1,165 @ $58.31
12660862017-08-27 14:15:08 UTC+4.998 LTC24.984 LTC$1,457 @ $58.31
12660812017-08-27 14:04:27 UTC+1.6 LTC19.986 LTC$1,165 @ $58.31
12660802017-08-27 14:02:44 UTC-1.198 LTC18.386 LTC$1,079 @ $58.66
12660732017-08-27 13:51:03 UTC+3.998 LTC19.584 LTC$1,149 @ $58.66
12660722017-08-27 13:47:10 UTC-3.502 LTC15.586 LTC$914 @ $58.66
12660682017-08-27 13:42:14 UTC+2.396 LTC19.088 LTC$1,120 @ $58.66
12660672017-08-27 13:39:20 UTC+1.998 LTC16.692 LTC$979 @ $58.66
12660662017-08-27 13:35:10 UTC+0.498 LTC14.694 LTC$862 @ $58.66
12660652017-08-27 13:33:48 UTC-0.316468 LTC14.196 LTC$833 @ $58.66
12660642017-08-27 13:28:19 UTC-1 LTC14.512468 LTC$851 @ $58.66
12660622017-08-27 13:24:23 UTC-8.996 LTC15.512468 LTC$910 @ $58.66
12660532017-08-27 13:05:25 UTC+0.006 LTC24.508468 LTC$1,438 @ $58.69
12660512017-08-27 13:02:18 UTC-0.179532 LTC24.502468 LTC$1,438 @ $58.69
12660452017-08-27 12:49:28 UTC-3.712354 LTC24.682 LTC$1,449 @ $58.69
12660432017-08-27 12:46:52 UTC+2.998 LTC28.394354 LTC$1,666 @ $58.69
12660422017-08-27 12:44:42 UTC+0.66997 LTC25.396354 LTC$1,490 @ $58.69
12660402017-08-27 12:34:29 UTC-0.5 LTC24.726384 LTC$1,451 @ $58.69
12660392017-08-27 12:27:53 UTC+1.998 LTC25.226384 LTC$1,480 @ $58.69
12660352017-08-27 12:21:12 UTC+9.036645 LTC23.228384 LTC$1,363 @ $58.69
12660342017-08-27 12:16:26 UTC+6.485385 LTC14.191739 LTC$833 @ $58.69
12660322017-08-27 12:10:03 UTC+5.710354 LTC7.706354 LTC$452 @ $58.69
12660312017-08-27 12:07:18 UTC-2.998 LTC1.996 LTC$117 @ $58.85
12660292017-08-27 12:01:48 UTC+1.998 LTC4.994 LTC$294 @ $58.85
12660272017-08-27 11:57:09 UTC-183.40329 LTC2.996 LTC$176 @ $58.85
12660262017-08-27 11:54:51 UTC+101.966577 LTC186.39929 LTC$10,969 @ $58.85
12660222017-08-27 11:44:51 UTC-0.575674 LTC84.432713 LTC$4,969 @ $58.85
12660152017-08-27 11:32:54 UTC-0.698 LTC85.008387 LTC$5,002 @ $58.85
12660142017-08-27 11:30:01 UTC+0.298 LTC85.706387 LTC$5,043 @ $58.85
12660112017-08-27 11:27:08 UTC+0.496744 LTC85.408387 LTC$5,026 @ $58.85
12660102017-08-27 11:22:38 UTC+0.381145 LTC84.911643 LTC$4,997 @ $58.85
12660052017-08-27 11:16:28 UTC-0.311431 LTC84.530498 LTC$4,974 @ $58.85
12659982017-08-27 11:00:25 UTC-4.411237 LTC84.841929 LTC$4,798 @ $56.56
12659962017-08-27 10:55:04 UTC+0.002 LTC89.253166 LTC$5,048 @ $56.56
12659942017-08-27 10:52:34 UTC-0.49 LTC89.251166 LTC$5,048 @ $56.56
12659932017-08-27 10:48:18 UTC+0.529423 LTC89.741166 LTC$5,075 @ $56.56
12659862017-08-27 10:40:13 UTC+6.540686 LTC89.211743 LTC$5,045 @ $56.56
12659832017-08-27 10:38:18 UTC-7.079603 LTC82.671057 LTC$4,676 @ $56.56
12659812017-08-27 10:29:47 UTC+2.698649 LTC89.75066 LTC$5,076 @ $56.56
12659792017-08-27 10:22:12 UTC+0.44527363 LTC87.052011 LTC$4,923 @ $56.56
12659752017-08-27 10:13:19 UTC0 LTC86.60673737 LTC$4,898 @ $56.56
12659662017-08-27 10:03:42 UTC-1.46249163 LTC86.60673737 LTC$4,769 @ $55.06
12659632017-08-27 09:53:40 UTC+0.998 LTC88.069229 LTC$4,849 @ $55.06
12659622017-08-27 09:52:44 UTC-0.998 LTC87.071229 LTC$4,794 @ $55.06
12659522017-08-27 09:28:17 UTC+3.081603 LTC88.069229 LTC$4,849 @ $55.06
12659512017-08-27 09:16:59 UTC+9.998 LTC84.987626 LTC$4,680 @ $55.06
12659432017-08-27 09:01:49 UTC+0.998 LTC74.989626 LTC$4,100 @ $54.68
12659422017-08-27 08:59:46 UTC+22.044471 LTC73.991626 LTC$4,046 @ $54.68
12659412017-08-27 08:54:06 UTC+4.996 LTC51.947155 LTC$2,840 @ $54.68
12659392017-08-27 08:48:24 UTC-6 LTC46.951155 LTC$2,567 @ $54.68
12659362017-08-27 08:41:01 UTC+4.998 LTC52.951155 LTC$2,895 @ $54.68
12659332017-08-27 08:38:25 UTC+13.998 LTC47.953155 LTC$2,622 @ $54.68
12659322017-08-27 08:37:37 UTC+0.998 LTC33.955155 LTC$1,857 @ $54.68
12659312017-08-27 08:34:42 UTC-0.998 LTC32.957155 LTC$1,802 @ $54.68
12659262017-08-27 08:25:19 UTC0 LTC33.955155 LTC$1,857 @ $54.68
12659192017-08-27 08:06:02 UTC+6 LTC33.955155 LTC$1,857 @ $54.68
12659122017-08-27 07:53:34 UTC+0.998 LTC27.955155 LTC$1,540 @ $55.1
12658982017-08-27 07:34:41 UTC+0.998 LTC26.957155 LTC$1,485 @ $55.1
12658972017-08-27 07:34:10 UTC-1.210004 LTC25.959155 LTC$1,430 @ $55.1
12658872017-08-27 07:13:12 UTC-6.224258 LTC27.169159 LTC$1,497 @ $55.1
12658762017-08-27 07:03:24 UTC-11.791589 LTC33.393417 LTC$1,840 @ $55.1
12658742017-08-27 06:56:01 UTC+0.153216 LTC45.185006 LTC$2,472 @ $54.72
12658712017-08-27 06:42:46 UTC+0.498 LTC45.03179 LTC$2,464 @ $54.72
12658662017-08-27 06:36:52 UTC-0.391186 LTC44.53379 LTC$2,437 @ $54.72
12658632017-08-27 06:33:51 UTC+2.536963 LTC44.924976 LTC$2,458 @ $54.72
12658592017-08-27 06:21:39 UTC-1.485794 LTC42.388013 LTC$2,319 @ $54.72
12658572017-08-27 06:19:38 UTC+1.698 LTC43.873807 LTC$2,401 @ $54.72
12658492017-08-27 06:06:50 UTC+3.427265 LTC42.175807 LTC$2,308 @ $54.72
12658462017-08-27 06:00:04 UTC-0.098 LTC38.748542 LTC$2,143 @ $55.32
12658402017-08-27 05:52:42 UTC+0.305593 LTC38.846542 LTC$2,149 @ $55.32
12658152017-08-27 05:05:28 UTC+1.485794 LTC38.540949 LTC$2,139 @ $55.51
12657692017-08-27 03:42:24 UTC+4.098 LTC37.055155 LTC$2,025 @ $54.64
12657622017-08-27 03:32:58 UTC-0.014083 LTC32.957155 LTC$1,801 @ $54.64
12657102017-08-27 01:36:04 UTC0 LTC32.971238 LTC$1,714 @ $51.99
12656952017-08-27 01:04:58 UTC+0.5 LTC32.971238 LTC$1,714 @ $51.99
12656652017-08-26 23:56:39 UTC-30.825487 LTC32.471238 LTC$1,678 @ $51.66
12656632017-08-26 23:46:13 UTC+3.875595 LTC63.296725 LTC$3,270 @ $51.66
12656622017-08-26 23:43:44 UTC-0.5 LTC59.42113 LTC$3,070 @ $51.66
12656562017-08-26 23:27:23 UTC+2.192662 LTC59.92113 LTC$3,096 @ $51.66
12656432017-08-26 22:54:06 UTC-0.3387 LTC57.728468 LTC$2,975 @ $51.53
12656412017-08-26 22:51:37 UTC-99.998 LTC58.067168 LTC$2,992 @ $51.53
12656402017-08-26 22:50:13 UTC+99.998 LTC158.065168 LTC$8,145 @ $51.53
12656342017-08-26 22:40:20 UTC+1.998 LTC58.067168 LTC$2,992 @ $51.53
12656332017-08-26 22:38:42 UTC-5.946783 LTC56.069168 LTC$2,889 @ $51.53
12656322017-08-26 22:31:48 UTC+2.996 LTC62.015951 LTC$3,195 @ $51.53
12656292017-08-26 22:27:30 UTC-0.021398 LTC59.019951 LTC$3,041 @ $51.53
12655832017-08-26 20:55:23 UTC-1.938051 LTC59.041349 LTC$3,057 @ $51.77
12655782017-08-26 20:39:50 UTC-0.062532 LTC60.9794 LTC$3,157 @ $51.77
12655702017-08-26 20:24:42 UTC+0.998 LTC61.041932 LTC$3,160 @ $51.77
12655692017-08-26 20:22:52 UTC+0.32621 LTC60.043932 LTC$3,109 @ $51.77
12655682017-08-26 20:17:26 UTC-0.368675 LTC59.717722 LTC$3,092 @ $51.77
12655632017-08-26 20:07:11 UTC-0.495075 LTC60.086397 LTC$3,088 @ $51.4
12655612017-08-26 20:02:36 UTC-0.095335 LTC60.581472 LTC$3,114 @ $51.4
12655602017-08-26 19:47:09 UTC-0.498 LTC60.676807 LTC$3,118 @ $51.4
12655532017-08-26 19:39:14 UTC+2.190526 LTC61.174807 LTC$3,144 @ $51.4
12655522017-08-26 19:38:12 UTC-1.324981 LTC58.984281 LTC$3,032 @ $51.4
12655482017-08-26 19:20:24 UTC+1.998 LTC60.309262 LTC$3,100 @ $51.4
12655442017-08-26 19:16:20 UTC-2.998 LTC58.311262 LTC$2,997 @ $51.4
12655432017-08-26 19:05:33 UTC+0.998 LTC61.309262 LTC$3,151 @ $51.4
12655412017-08-26 18:52:38 UTC-0.071019 LTC60.311262 LTC$3,102 @ $51.44
12655372017-08-26 18:44:20 UTC+0.498 LTC60.382281 LTC$3,106 @ $51.44
12655262017-08-26 18:14:09 UTC+1.419004 LTC59.884281 LTC$3,080 @ $51.44
12655152017-08-26 18:05:25 UTC+0.398 LTC58.465277 LTC$3,005 @ $51.4
12655142017-08-26 18:01:32 UTC+0.998 LTC58.067277 LTC$2,985 @ $51.4
12655132017-08-26 17:57:53 UTC-4.824335 LTC57.069277 LTC$2,933 @ $51.4
12655122017-08-26 17:51:09 UTC+1.076071 LTC61.893612 LTC$3,181 @ $51.4
12655072017-08-26 17:44:01 UTC+0.130335 LTC60.817541 LTC$3,126 @ $51.4
12655012017-08-26 17:23:44 UTC+1.996 LTC60.687206 LTC$3,119 @ $51.4
12654992017-08-26 17:08:42 UTC-1.633928 LTC58.691206 LTC$3,017 @ $51.4
12654962017-08-26 17:01:25 UTC0 LTC60.325134 LTC$3,104 @ $51.45
12654942017-08-26 16:58:18 UTC+21.961155 LTC60.325134 LTC$3,104 @ $51.45
12654932017-08-26 16:56:54 UTC-21.925361 LTC38.363979 LTC$1,974 @ $51.45
12654862017-08-26 16:49:14 UTC+11.432421 LTC60.28934 LTC$3,102 @ $51.45
12654852017-08-26 16:45:06 UTC-10.47523 LTC48.856919 LTC$2,514 @ $51.45
12654842017-08-26 16:42:45 UTC+1.060495 LTC59.332149 LTC$3,053 @ $51.45
12654812017-08-26 16:39:02 UTC-0.838426 LTC58.271654 LTC$2,998 @ $51.45
12654762017-08-26 16:29:28 UTC-2.079542 LTC59.11008 LTC$3,041 @ $51.45
12654442017-08-26 15:36:27 UTC+12.015182 LTC61.189622 LTC$3,149 @ $51.47
12654382017-08-26 15:24:52 UTC-0.00306 LTC49.17444 LTC$2,531 @ $51.47
12654312017-08-26 15:07:52 UTC+3.470354 LTC49.1775 LTC$2,531 @ $51.47
12654272017-08-26 14:54:49 UTC+2.799865 LTC45.707146 LTC$2,319 @ $50.74
12654232017-08-26 14:47:40 UTC-0.115 LTC42.907281 LTC$2,177 @ $50.74
12654142017-08-26 14:24:28 UTC-3.971538 LTC43.022281 LTC$2,183 @ $50.74
12654002017-08-26 13:49:38 UTC+0.114989 LTC46.993819 LTC$2,366 @ $50.34
12653832017-08-26 13:11:36 UTC-0.109095 LTC46.87883 LTC$2,358 @ $50.31
12653772017-08-26 13:02:37 UTC-0.097952 LTC46.987925 LTC$2,364 @ $50.31
12653742017-08-26 12:55:51 UTC+4.47923 LTC47.085877 LTC$2,369 @ $50.31
12653732017-08-26 12:54:38 UTC-4.317882 LTC42.606647 LTC$2,144 @ $50.31
12653722017-08-26 12:45:27 UTC-0.998 LTC46.924529 LTC$2,361 @ $50.31
12653712017-08-26 12:43:48 UTC+9.998 LTC47.922529 LTC$2,411 @ $50.31
12653692017-08-26 12:39:13 UTC-0.002345 LTC37.924529 LTC$1,908 @ $50.31
12653612017-08-26 12:31:17 UTC+1.114754 LTC37.926874 LTC$1,908 @ $50.31
12653572017-08-26 12:29:49 UTC-1.107646 LTC36.81212 LTC$1,852 @ $50.31
12653552017-08-26 12:20:36 UTC+4.998 LTC37.919766 LTC$1,908 @ $50.31
12653542017-08-26 12:17:41 UTC0 LTC32.921766 LTC$1,656 @ $50.31
12653492017-08-26 11:58:10 UTC+2.551811 LTC32.921766 LTC$1,660 @ $50.42
12653482017-08-26 11:55:22 UTC-0.003718 LTC30.369955 LTC$1,531 @ $50.42
12653472017-08-26 11:46:58 UTC-17.276355 LTC30.373673 LTC$1,532 @ $50.42
12653452017-08-26 11:34:49 UTC+2.218259 LTC47.650028 LTC$2,403 @ $50.42
12653422017-08-26 11:27:49 UTC-1.996282 LTC45.431769 LTC$2,291 @ $50.42
12653412017-08-26 11:23:25 UTC+1.568953 LTC47.428051 LTC$2,391 @ $50.42
12653392017-08-26 11:18:47 UTC-1.5 LTC45.859098 LTC$2,312 @ $50.42
12653272017-08-26 10:47:11 UTC-0.798 LTC47.359098 LTC$2,396 @ $50.59
12653262017-08-26 10:46:53 UTC+2.998 LTC48.157098 LTC$2,436 @ $50.59
12653192017-08-26 10:34:56 UTC-3.270953 LTC45.159098 LTC$2,285 @ $50.59
12653042017-08-26 09:54:35 UTC+2.523445 LTC48.430051 LTC$2,460 @ $50.79
12653032017-08-26 09:50:37 UTC+0.002 LTC45.906606 LTC$2,332 @ $50.79
12652952017-08-26 09:34:45 UTC-3.093747 LTC45.904606 LTC$2,331 @ $50.79
12652922017-08-26 09:28:19 UTC-6 LTC48.998353 LTC$2,489 @ $50.79
12652872017-08-26 09:17:14 UTC+1.095747 LTC54.998353 LTC$2,793 @ $50.79
12652652017-08-26 08:37:40 UTC-1.25873 LTC53.902606 LTC$2,739 @ $50.81
12652522017-08-26 07:50:08 UTC+2.998 LTC55.161336 LTC$2,800 @ $50.76
12652512017-08-26 07:44:49 UTC-2.998 LTC52.163336 LTC$2,648 @ $50.76
12652502017-08-26 07:44:03 UTC+2.25673 LTC55.161336 LTC$2,800 @ $50.76
12652492017-08-26 07:42:06 UTC-2.113846 LTC52.904606 LTC$2,686 @ $50.76
12652462017-08-26 07:39:23 UTC+6.998 LTC55.018452 LTC$2,793 @ $50.76
12652402017-08-26 07:31:29 UTC-0.139789 LTC48.020452 LTC$2,438 @ $50.76
12652352017-08-26 07:11:55 UTC+2.998 LTC48.160241 LTC$2,445 @ $50.76
12652262017-08-26 06:54:20 UTC+0.108223 LTC45.162241 LTC$2,284 @ $50.56
12652172017-08-26 06:45:45 UTC+0.662946 LTC45.054018 LTC$2,278 @ $50.56
12652142017-08-26 06:41:30 UTC+10.974555 LTC44.391072 LTC$2,245 @ $50.56
12652122017-08-26 06:37:25 UTC-11.32556 LTC33.416517 LTC$1,690 @ $50.56
12652042017-08-26 06:11:19 UTC-7.74156 LTC44.742077 LTC$2,262 @ $50.56
12652002017-08-26 05:54:26 UTC+0.998 LTC52.483637 LTC$2,667 @ $50.82
12651992017-08-26 05:53:29 UTC-0.998 LTC51.485637 LTC$2,617 @ $50.82
12651932017-08-26 05:43:52 UTC+2.519038 LTC52.483637 LTC$2,667 @ $50.82
12651922017-08-26 05:43:34 UTC-4.998 LTC49.964599 LTC$2,539 @ $50.82
12651912017-08-26 05:40:13 UTC+6.697494 LTC54.962599 LTC$2,793 @ $50.82
12651902017-08-26 05:35:00 UTC-6.998 LTC48.265105 LTC$2,453 @ $50.82
12651802017-08-26 05:06:14 UTC+0.998 LTC55.263105 LTC$2,809 @ $50.82
12651782017-08-26 05:04:27 UTC-0.498 LTC54.265105 LTC$2,734 @ $50.38
12651762017-08-26 04:55:56 UTC-0.062946 LTC54.763105 LTC$2,759 @ $50.38
12651702017-08-26 04:45:36 UTC+0.398 LTC54.826051 LTC$2,762 @ $50.38
12651662017-08-26 04:40:50 UTC+6.396613 LTC54.428051 LTC$2,742 @ $50.38
12651642017-08-26 04:35:18 UTC-6.998 LTC48.031438 LTC$2,420 @ $50.38
12651482017-08-26 03:57:20 UTC+4.998 LTC55.029438 LTC$2,777 @ $50.46
12651462017-08-26 03:55:55 UTC-1.649964 LTC50.031438 LTC$2,524 @ $50.46
12650732017-08-26 00:57:47 UTC+1.649964 LTC51.681402 LTC$2,627 @ $50.82
12650722017-08-26 00:50:45 UTC-0.998 LTC50.031438 LTC$2,543 @ $50.82
12650242017-08-25 23:13:47 UTC+1.099387 LTC51.029438 LTC$2,603 @ $51.02
12650232017-08-25 23:11:37 UTC-1.998 LTC49.930051 LTC$2,547 @ $51.02
12650082017-08-25 22:44:28 UTC+0.998 LTC51.928051 LTC$2,655 @ $51.13
12650052017-08-25 22:38:06 UTC+0.339226 LTC50.930051 LTC$2,604 @ $51.13
12650012017-08-25 22:24:39 UTC-0.027639 LTC50.590825 LTC$2,587 @ $51.13
12649972017-08-25 22:14:48 UTC-4.337226 LTC50.618464 LTC$2,588 @ $51.13
12649952017-08-25 22:07:37 UTC0 LTC54.95569 LTC$2,818 @ $51.27
12649842017-08-25 21:37:54 UTC+0.998 LTC54.95569 LTC$2,818 @ $51.27
12649832017-08-25 21:36:49 UTC-0.661513 LTC53.95769 LTC$2,767 @ $51.27
12649682017-08-25 21:09:12 UTC-0.632683 LTC54.619203 LTC$2,796 @ $51.18
12649672017-08-25 21:07:43 UTC+0.661513 LTC55.251886 LTC$2,828 @ $51.18
12649582017-08-25 20:47:34 UTC-0.555983 LTC54.590373 LTC$2,794 @ $51.18
12649412017-08-25 20:05:41 UTC+4.998 LTC55.146356 LTC$2,823 @ $51.18
12649392017-08-25 20:04:04 UTC-5.496 LTC50.148356 LTC$2,567 @ $51.18
12649362017-08-25 19:59:53 UTC+1.10771 LTC55.644356 LTC$2,844 @ $51.1
12649262017-08-25 19:37:56 UTC+4.998 LTC54.536646 LTC$2,787 @ $51.1
12649222017-08-25 19:32:44 UTC+0.001248 LTC49.538646 LTC$2,532 @ $51.1
12649152017-08-25 19:21:45 UTC+0.182403 LTC49.537398 LTC$2,531 @ $51.1
12649002017-08-25 18:45:03 UTC-5 LTC49.354995 LTC$2,555 @ $51.76
12648992017-08-25 18:39:37 UTC+0.315597 LTC54.354995 LTC$2,814 @ $51.76
12648962017-08-25 18:30:35 UTC+9.536235 LTC54.039398 LTC$2,797 @ $51.76
12648952017-08-25 18:25:16 UTC0 LTC44.503163 LTC$2,304 @ $51.76
12648942017-08-25 18:24:42 UTC-4.494 LTC44.503163 LTC$2,304 @ $51.76
12648932017-08-25 18:24:14 UTC+9.998 LTC48.997163 LTC$2,536 @ $51.76
12648872017-08-25 18:13:45 UTC+1.081708 LTC38.999163 LTC$2,019 @ $51.76
12648852017-08-25 18:09:52 UTC-1 LTC37.917455 LTC$1,963 @ $51.76
12648822017-08-25 18:02:23 UTC+2.998 LTC38.917455 LTC$2,020 @ $51.91
12648782017-08-25 17:49:41 UTC+2.998 LTC35.919455 LTC$1,865 @ $51.91
12648762017-08-25 17:47:44 UTC-7.605016 LTC32.921455 LTC$1,709 @ $51.91
12648742017-08-25 17:44:45 UTC+10.427455 LTC40.526471 LTC$2,104 @ $51.91
12648642017-08-25 17:32:36 UTC+6.607246 LTC30.099016 LTC$1,562 @ $51.91
12648602017-08-25 17:17:31 UTC-4.010893 LTC23.49177 LTC$1,219 @ $51.91
12648562017-08-25 17:12:40 UTC0 LTC27.502663 LTC$1,428 @ $51.91
12648542017-08-25 17:09:49 UTC+3.998 LTC27.502663 LTC$1,428 @ $51.91
12648382017-08-25 16:36:31 UTC+2.317674 LTC23.504663 LTC$1,219 @ $51.86
12648302017-08-25 16:08:38 UTC+0.533097 LTC21.186989 LTC$1,105 @ $52.13
12648292017-08-25 16:02:23 UTC-0.998 LTC20.653892 LTC$1,077 @ $52.13
12648232017-08-25 15:57:19 UTC+3.158122 LTC21.651892 LTC$1,129 @ $52.13
12648222017-08-25 15:55:16 UTC-26.166756 LTC18.49377 LTC$964 @ $52.13
12648202017-08-25 15:40:36 UTC-2.693713 LTC44.660526 LTC$2,328 @ $52.13
12648192017-08-25 15:34:35 UTC+3.436448 LTC47.354239 LTC$2,469 @ $52.13
12648072017-08-25 15:14:56 UTC+10.996 LTC43.917791 LTC$2,290 @ $52.13
12648062017-08-25 15:13:53 UTC-11.069213 LTC32.921791 LTC$1,716 @ $52.13
12648042017-08-25 15:08:27 UTC-2.306287 LTC43.991004 LTC$2,268 @ $51.56
12648022017-08-25 15:02:58 UTC-0.987629 LTC46.297291 LTC$2,387 @ $51.56
12647992017-08-25 14:52:43 UTC+0.32833 LTC47.28492 LTC$2,438 @ $51.56
12647972017-08-25 14:45:34 UTC+2.038054 LTC46.95659 LTC$2,421 @ $51.56
12647952017-08-25 14:41:46 UTC-1.079182 LTC44.918536 LTC$2,316 @ $51.56
12647912017-08-25 14:18:27 UTC+0.327444 LTC45.997718 LTC$2,371 @ $51.56
12647902017-08-25 14:16:16 UTC-0.998 LTC45.670274 LTC$2,355 @ $51.56
12647892017-08-25 14:14:41 UTC+1.498079 LTC46.668274 LTC$2,406 @ $51.56
12647882017-08-25 14:12:28 UTC-4.998 LTC45.170195 LTC$2,329 @ $51.56
12647862017-08-25 14:05:08 UTC+0.002 LTC50.168195 LTC$2,586 @ $51.56
12647792017-08-25 13:53:10 UTC+0.998 LTC50.166195 LTC$2,572 @ $51.28
12647752017-08-25 13:40:50 UTC+0.996 LTC49.168195 LTC$2,521 @ $51.28
12647742017-08-25 13:37:20 UTC-0.332178 LTC48.172195 LTC$2,470 @ $51.28
12647682017-08-25 13:23:18 UTC+10.453512 LTC48.504373 LTC$2,487 @ $51.28
12647672017-08-25 13:17:24 UTC-10.996 LTC38.050861 LTC$1,951 @ $51.28
12647332017-08-25 12:14:22 UTC+0.998 LTC49.046861 LTC$2,486 @ $50.69
12647312017-08-25 12:03:43 UTC-0.77697 LTC48.048861 LTC$2,420 @ $50.37
12647272017-08-25 12:00:21 UTC+4.66674 LTC48.825831 LTC$2,459 @ $50.37
12647212017-08-25 11:49:40 UTC+9.000335 LTC44.159091 LTC$2,224 @ $50.37
12647132017-08-25 11:38:18 UTC-7.002 LTC35.158756 LTC$1,771 @ $50.37
12647122017-08-25 11:25:25 UTC-8 LTC42.160756 LTC$2,123 @ $50.37
12647032017-08-25 11:09:56 UTC+1.166756 LTC50.160756 LTC$2,546 @ $50.76
12646972017-08-25 11:00:58 UTC+5.534148 LTC48.994 LTC$2,487 @ $50.76
12646872017-08-25 10:41:50 UTC-3.158029 LTC43.459852 LTC$2,206 @ $50.76
12646862017-08-25 10:33:31 UTC-6.581574 LTC46.617881 LTC$2,366 @ $50.76
12646852017-08-25 10:26:55 UTC-7.694461 LTC53.199455 LTC$2,700 @ $50.76
12646832017-08-25 10:18:34 UTC-2.20076 LTC60.893916 LTC$3,091 @ $50.76
12646822017-08-25 10:13:16 UTC-0.498 LTC63.094676 LTC$3,203 @ $50.76
12646812017-08-25 10:12:17 UTC-2.210957 LTC63.592676 LTC$3,228 @ $50.76
12646772017-08-25 09:55:58 UTC+1.101161 LTC65.803633 LTC$3,345 @ $50.83
12646752017-08-25 09:50:42 UTC-1.192126 LTC64.702472 LTC$3,289 @ $50.83
12646732017-08-25 09:39:26 UTC+1.748372 LTC65.894598 LTC$3,349 @ $50.83
12646612017-08-25 09:17:36 UTC+0.498 LTC64.146226 LTC$3,261 @ $50.83
12646602017-08-25 09:08:03 UTC-0.498 LTC63.648226 LTC$3,235 @ $50.83
12646592017-08-25 09:05:51 UTC-0.005225 LTC64.146226 LTC$3,261 @ $50.83
12646542017-08-25 08:43:58 UTC-0.198 LTC64.151451 LTC$3,257 @ $50.77
12646512017-08-25 08:33:36 UTC+10.996226 LTC64.349451 LTC$3,267 @ $50.77
12646492017-08-25 08:26:33 UTC+0.498 LTC53.353225 LTC$2,709 @ $50.77
12646452017-08-25 08:19:35 UTC+0.009995 LTC52.855225 LTC$2,684 @ $50.77
12646442017-08-25 08:17:43 UTC+1.103403 LTC52.84523 LTC$2,683 @ $50.77
12646422017-08-25 08:08:47 UTC-2.190767 LTC51.741827 LTC$2,627 @ $50.77
12646392017-08-25 08:04:50 UTC+1 LTC53.932594 LTC$2,738 @ $50.77
12646312017-08-25 07:53:55 UTC-7.673694 LTC52.932594 LTC$2,661 @ $50.27
12646272017-08-25 07:45:44 UTC+9.239888 LTC60.606288 LTC$3,046 @ $50.27
12646072017-08-25 07:11:13 UTC-0.038656 LTC51.3664 LTC$2,582 @ $50.27
12645602017-08-25 05:12:16 UTC+4.998 LTC51.405056 LTC$2,560 @ $49.79
12645582017-08-25 05:10:15 UTC-5.222785 LTC46.407056 LTC$2,311 @ $49.79
12645542017-08-25 04:55:33 UTC+0.501083 LTC51.629841 LTC$2,578 @ $49.93
12645382017-08-25 04:28:54 UTC+0.498 LTC51.128758 LTC$2,553 @ $49.93
12644672017-08-25 01:59:56 UTC-2.112384 LTC50.630758 LTC$2,554 @ $50.44
12644642017-08-25 01:52:34 UTC+2.226785 LTC52.743142 LTC$2,661 @ $50.44
12644432017-08-25 01:01:55 UTC+0.440621 LTC50.516357 LTC$2,551 @ $50.49
12644162017-08-24 23:55:58 UTC-0.856628 LTC50.075736 LTC$2,518 @ $50.28
12644082017-08-24 23:24:04 UTC+3.354628 LTC50.932364 LTC$2,561 @ $50.28
12644072017-08-24 23:20:24 UTC-6.998 LTC47.577736 LTC$2,392 @ $50.28
12644022017-08-24 23:06:26 UTC-0.020088 LTC54.575736 LTC$2,750 @ $50.39
12643762017-08-24 22:16:56 UTC+20.998 LTC54.595824 LTC$2,751 @ $50.39
12643722017-08-24 22:00:11 UTC-0.396 LTC33.597824 LTC$1,717 @ $51.1
12643452017-08-24 20:58:24 UTC+2.4 LTC33.993824 LTC$1,754 @ $51.6
12643432017-08-24 20:54:44 UTC-0.857954 LTC31.593824 LTC$1,630 @ $51.6
12643402017-08-24 20:44:20 UTC+2.35445 LTC32.451778 LTC$1,674 @ $51.6
12643362017-08-24 20:38:40 UTC+0.857954 LTC30.097328 LTC$1,553 @ $51.6
12643352017-08-24 20:35:04 UTC-0.322237 LTC29.239374 LTC$1,509 @ $51.6
12643322017-08-24 20:32:42 UTC0 LTC29.561611 LTC$1,525 @ $51.6
12643302017-08-24 20:26:04 UTC+0.64155 LTC29.561611 LTC$1,525 @ $51.6
12643212017-08-24 19:57:22 UTC-2.425629 LTC28.920061 LTC$1,502 @ $51.92
12643162017-08-24 19:44:52 UTC+0.676057 LTC31.34569 LTC$1,628 @ $51.92
12643122017-08-24 19:42:41 UTC+5.423629 LTC30.669633 LTC$1,592 @ $51.92
12643102017-08-24 19:39:57 UTC-5.412912 LTC25.246004 LTC$1,311 @ $51.92
12643022017-08-24 19:27:22 UTC-0.153608 LTC30.658916 LTC$1,592 @ $51.92
12642902017-08-24 19:03:57 UTC+0.02720982 LTC30.812524 LTC$1,601 @ $51.96
12642852017-08-24 18:37:41 UTC+3.998 LTC30.78531418 LTC$1,600 @ $51.96
12642822017-08-24 18:35:45 UTC-6.325622 LTC26.78731418 LTC$1,392 @ $51.96
12642772017-08-24 18:26:04 UTC+6.431213 LTC33.11293618 LTC$1,721 @ $51.96
12642762017-08-24 18:16:53 UTC-4.450259 LTC26.68172318 LTC$1,387 @ $51.96
12642722017-08-24 18:12:18 UTC-0.528067 LTC31.13198218 LTC$1,618 @ $51.96
12642712017-08-24 18:06:10 UTC+0.322326 LTC31.66004918 LTC$1,652 @ $52.19
12642662017-08-24 18:01:18 UTC+0.01626 LTC31.33772318 LTC$1,636 @ $52.19
12642652017-08-24 17:58:27 UTC+0.028067 LTC31.32146318 LTC$1,635 @ $52.19
12642542017-08-24 17:38:27 UTC+1.498 LTC31.29339618 LTC$1,633 @ $52.19
12642512017-08-24 17:31:03 UTC+1.998 LTC29.79539618 LTC$1,555 @ $52.19
12642492017-08-24 17:23:37 UTC-5.19283682 LTC27.79739618 LTC$1,451 @ $52.19
12642472017-08-24 17:10:15 UTC+10.496917 LTC32.990233 LTC$1,722 @ $52.19
12642402017-08-24 16:59:00 UTC+4.997556 LTC22.493316 LTC$1,158 @ $51.49
12642392017-08-24 16:55:47 UTC-4.901074 LTC17.49576 LTC$901 @ $51.49
12642342017-08-24 16:50:57 UTC+6.005622 LTC22.396834 LTC$1,153 @ $51.49
12642302017-08-24 16:33:12 UTC+1.000444 LTC16.391212 LTC$844 @ $51.49
12642252017-08-24 16:25:33 UTC+0.32977 LTC15.390768 LTC$792 @ $51.49
12642232017-08-24 16:11:25 UTC-0.11061 LTC15.060998 LTC$775 @ $51.49
12642152017-08-24 15:56:09 UTC+0.131796 LTC15.171608 LTC$776 @ $51.17
12642112017-08-24 15:37:04 UTC+1.10861 LTC15.039812 LTC$770 @ $51.17
12642102017-08-24 15:35:15 UTC+1.998 LTC13.931202 LTC$713 @ $51.17
12642092017-08-24 15:32:28 UTC-8.327455 LTC11.933202 LTC$611 @ $51.17
12642072017-08-24 15:29:21 UTC-17.128102 LTC20.260657 LTC$1,037 @ $51.17
12642032017-08-24 15:11:52 UTC+1.998 LTC37.388759 LTC$1,913 @ $51.17
12642022017-08-24 15:11:02 UTC+8.902759 LTC35.390759 LTC$1,811 @ $51.17
12641992017-08-24 15:06:31 UTC+0.998 LTC26.488 LTC$1,345 @ $50.78
12641982017-08-24 15:00:42 UTC-8.925483 LTC25.49 LTC$1,294 @ $50.78
12641962017-08-24 14:56:26 UTC+0.998 LTC34.415483 LTC$1,748 @ $50.78
12641932017-08-24 14:53:24 UTC-4.113866 LTC33.417483 LTC$1,697 @ $50.78
12641902017-08-24 14:46:30 UTC+7.414552 LTC37.531349 LTC$1,906 @ $50.78
12641892017-08-24 14:42:27 UTC-1.1 LTC30.116797 LTC$1,529 @ $50.78
12641812017-08-24 14:24:50 UTC+15.035349 LTC31.216797 LTC$1,585 @ $50.78
12641802017-08-24 14:23:49 UTC-31.400315 LTC16.181448 LTC$822 @ $50.78
12641692017-08-24 14:00:19 UTC+9.585448 LTC47.581763 LTC$2,446 @ $51.4
12641682017-08-24 13:58:45 UTC-0.612376 LTC37.996315 LTC$1,953 @ $51.4
12641662017-08-24 13:54:56 UTC-9.757173 LTC38.608691 LTC$1,985 @ $51.4
12641642017-08-24 13:51:46 UTC+1.393958 LTC48.365864 LTC$2,486 @ $51.4
12641602017-08-24 13:28:35 UTC+0.612376 LTC46.971906 LTC$2,415 @ $51.4
12641582017-08-24 13:16:50 UTC+3.303418 LTC46.35953 LTC$2,383 @ $51.4
12641572017-08-24 13:11:53 UTC-7.098 LTC43.056112 LTC$2,213 @ $51.4
12641542017-08-24 13:05:24 UTC+1.077154 LTC50.154112 LTC$2,578 @ $51.4
12641522017-08-24 12:55:26 UTC-2.17053 LTC49.076958 LTC$2,525 @ $51.45
12641502017-08-24 12:47:06 UTC-7.775576 LTC51.247488 LTC$2,637 @ $51.45
12641472017-08-24 12:42:52 UTC+7.498 LTC59.023064 LTC$3,037 @ $51.45
12641372017-08-24 12:27:31 UTC+0.004 LTC51.525064 LTC$2,651 @ $51.45
12641222017-08-24 11:46:00 UTC-0.217437 LTC51.521064 LTC$2,689 @ $52.19
12641212017-08-24 11:39:21 UTC-0.600147 LTC51.738501 LTC$2,700 @ $52.19
12641192017-08-24 11:33:16 UTC+3.998 LTC52.338648 LTC$2,732 @ $52.19
12641152017-08-24 11:25:47 UTC+15.257488 LTC48.340648 LTC$2,523 @ $52.19
12641142017-08-24 11:22:37 UTC-0.401853 LTC33.08316 LTC$1,727 @ $52.19
12641112017-08-24 11:20:24 UTC-7.520943 LTC33.485013 LTC$1,748 @ $52.19
12641092017-08-24 11:11:59 UTC+5.080808 LTC41.005956 LTC$2,140 @ $52.19
12641082017-08-24 11:05:40 UTC-1.882557 LTC35.925148 LTC$1,875 @ $52.19
12641052017-08-24 11:03:54 UTC+0.020176 LTC37.807705 LTC$1,973 @ $52.19
12641032017-08-24 11:01:56 UTC+0.498 LTC37.787529 LTC$1,961 @ $51.9
12641022017-08-24 10:59:33 UTC0 LTC37.289529 LTC$1,935 @ $51.9
12640782017-08-24 10:12:57 UTC+0.884557 LTC37.289529 LTC$1,935 @ $51.9
12640772017-08-24 10:09:26 UTC+27.010286 LTC36.404972 LTC$1,889 @ $51.9
12640752017-08-24 09:50:06 UTC-17.496 LTC9.394686 LTC$492 @ $52.35
12640742017-08-24 09:48:08 UTC+1.016402 LTC26.890686 LTC$1,408 @ $52.35
12640692017-08-24 09:42:59 UTC+0.231372 LTC25.874284 LTC$1,354 @ $52.35
12640652017-08-24 09:27:34 UTC+2.498 LTC25.642912 LTC$1,342 @ $52.35
12640622017-08-24 09:24:21 UTC-3.998 LTC23.144912 LTC$1,212 @ $52.35
12640582017-08-24 09:19:03 UTC+7.665633 LTC27.142912 LTC$1,421 @ $52.35
12640562017-08-24 09:10:38 UTC-5.518721 LTC19.477279 LTC$1,020 @ $52.35
12640542017-08-24 09:08:08 UTC-14.321585 LTC24.996 LTC$1,308 @ $52.35
12640402017-08-24 08:42:11 UTC-6.608507 LTC39.317585 LTC$2,019 @ $51.35
12640362017-08-24 08:39:19 UTC+9.66 LTC45.926092 LTC$2,358 @ $51.35
12640352017-08-24 08:33:36 UTC-10.324293 LTC36.266092 LTC$1,862 @ $51.35
12640312017-08-24 08:14:44 UTC+0.403011 LTC46.590385 LTC$2,392 @ $51.35
12640302017-08-24 08:08:24 UTC-0.5 LTC46.187374 LTC$2,372 @ $51.35
12640252017-08-24 08:03:51 UTC-70.285829 LTC46.687374 LTC$2,374 @ $50.85
12640222017-08-24 07:59:36 UTC+71.642724 LTC116.973203 LTC$5,948 @ $50.85
12640202017-08-24 07:56:46 UTC+2.207496 LTC45.330479 LTC$2,305 @ $50.85
12640182017-08-24 07:53:30 UTC-0.405461 LTC43.122983 LTC$2,193 @ $50.85
12640162017-08-24 07:41:06 UTC+1.463097 LTC43.528444 LTC$2,214 @ $50.85
12640112017-08-24 07:33:10 UTC+0.035461 LTC42.065347 LTC$2,139 @ $50.85
12640062017-08-24 07:21:24 UTC+23.189815 LTC42.029886 LTC$2,137 @ $50.85
12639992017-08-24 07:09:06 UTC+0.014201 LTC18.840071 LTC$958 @ $50.85
12639972017-08-24 07:05:06 UTC-0.789597 LTC18.82587 LTC$968 @ $51.41
12639962017-08-24 07:02:17 UTC-11.51919 LTC19.615467 LTC$1,008 @ $51.41
12639952017-08-24 06:59:19 UTC-0.432768 LTC31.134657 LTC$1,601 @ $51.41
12639882017-08-24 06:48:33 UTC+7.064278 LTC31.567425 LTC$1,623 @ $51.41
12639872017-08-24 06:46:06 UTC+9.998 LTC24.503147 LTC$1,260 @ $51.41
12639852017-08-24 06:42:36 UTC+6.851799 LTC14.505147 LTC$746 @ $51.41
12639842017-08-24 06:39:00 UTC-46.442362 LTC7.653348 LTC$393 @ $51.41
12639792017-08-24 06:17:19 UTC+5.998 LTC54.09571 LTC$2,781 @ $51.41
12639782017-08-24 06:13:35 UTC+1.186203 LTC48.09771 LTC$2,473 @ $51.41
12639762017-08-24 06:07:58 UTC+2.644333 LTC46.911507 LTC$2,412 @ $51.41
12639742017-08-24 06:03:47 UTC-15 LTC44.267174 LTC$2,276 @ $51.41
12639722017-08-24 05:52:38 UTC-99.998 LTC59.267174 LTC$3,066 @ $51.72
12639712017-08-24 05:50:57 UTC+99.998 LTC159.265174 LTC$8,238 @ $51.72
12639702017-08-24 05:48:26 UTC+0.998 LTC59.267174 LTC$3,066 @ $51.72
12639662017-08-24 05:42:29 UTC+8.271174 LTC58.269174 LTC$3,014 @ $51.72
12639642017-08-24 05:35:10 UTC-0.241007 LTC49.998 LTC$2,586 @ $51.72
12639552017-08-24 05:12:36 UTC-1 LTC50.239007 LTC$2,599 @ $51.72
12639462017-08-24 04:54:17 UTC-0.011594 LTC51.239007 LTC$2,644 @ $51.6
12639422017-08-24 04:48:40 UTC+6.998 LTC51.250601 LTC$2,645 @ $51.6
12639412017-08-24 04:44:25 UTC-2.046225 LTC44.252601 LTC$2,283 @ $51.6
12639272017-08-24 04:15:02 UTC-0.100111 LTC46.298826 LTC$2,389 @ $51.6
12639152017-08-24 03:58:25 UTC+0.165995 LTC46.398937 LTC$2,406 @ $51.86
12639052017-08-24 03:37:52 UTC+1.998 LTC46.232942 LTC$2,398 @ $51.86
12639042017-08-24 03:35:34 UTC-1.998 LTC44.234942 LTC$2,294 @ $51.86
12638972017-08-24 03:14:43 UTC+0.334005 LTC46.232942 LTC$2,398 @ $51.86
12638942017-08-24 03:12:58 UTC-0.698 LTC45.898937 LTC$2,380 @ $51.86
12638692017-08-24 02:32:03 UTC0 LTC46.596937 LTC$2,455 @ $52.69
12638032017-08-24 00:20:26 UTC-4.800744 LTC46.596937 LTC$2,422 @ $51.97
12637992017-08-24 00:06:33 UTC+2.046225 LTC51.397681 LTC$2,671 @ $51.97
12637932017-08-23 23:45:14 UTC-4.356491 LTC49.351456 LTC$2,599 @ $52.66
12637922017-08-23 23:44:42 UTC+10.839973 LTC53.707947 LTC$2,828 @ $52.66
12637912017-08-23 23:40:20 UTC-6.496 LTC42.867974 LTC$2,257 @ $52.66
12637902017-08-23 23:40:03 UTC+0.383483 LTC49.363974 LTC$2,599 @ $52.66
12637852017-08-23 23:21:47 UTC-0.000017 LTC48.980491 LTC$2,579 @ $52.66
12637832017-08-23 23:06:40 UTC+2.496 LTC48.980508 LTC$2,579 @ $52.66
12637812017-08-23 22:56:52 UTC-2.497237 LTC46.484508 LTC$2,418 @ $52.02
12637782017-08-23 22:46:48 UTC+0.084916 LTC48.981745 LTC$2,548 @ $52.02
12637722017-08-23 22:38:25 UTC+7.438 LTC48.896829 LTC$2,544 @ $52.02
12637712017-08-23 22:36:02 UTC-3.067825 LTC41.458829 LTC$2,157 @ $52.02
12637692017-08-23 22:32:27 UTC+2.792 LTC44.526654 LTC$2,316 @ $52.02
12637682017-08-23 22:27:50 UTC+7.067079 LTC41.734654 LTC$2,171 @ $52.02
12637672017-08-23 22:25:29 UTC-5.450351 LTC34.667575 LTC$1,803 @ $52.02
12637652017-08-23 22:15:02 UTC+1.56408 LTC40.117926 LTC$2,087 @ $52.02
12637642017-08-23 22:01:34 UTC+4 LTC38.553846 LTC$2,022 @ $52.44
12637632017-08-23 22:00:06 UTC-4.998096 LTC34.553846 LTC$1,812 @ $52.44
12637602017-08-23 21:56:30 UTC+1.510054 LTC39.551942 LTC$2,074 @ $52.44
12637582017-08-23 21:51:48 UTC+2.498 LTC38.041888 LTC$1,995 @ $52.44
12637562017-08-23 21:49:43 UTC-8.95504 LTC35.543888 LTC$1,864 @ $52.44
12637552017-08-23 21:37:27 UTC+29.431533 LTC44.498928 LTC$2,333 @ $52.44
12637512017-08-23 21:25:59 UTC-32.615085 LTC15.067395 LTC$790 @ $52.44
12637472017-08-23 21:21:12 UTC-0.278312 LTC47.68248 LTC$2,500 @ $52.44
12637392017-08-23 21:08:33 UTC+1.451043 LTC47.960792 LTC$2,515 @ $52.44
12637372017-08-23 21:06:48 UTC+4.793307 LTC46.509749 LTC$2,439 @ $52.44
12637362017-08-23 21:04:13 UTC+15.248083 LTC41.716442 LTC$2,188 @ $52.44
12637342017-08-23 20:54:15 UTC+12.929402 LTC26.468359 LTC$1,446 @ $54.64
12637332017-08-23 20:52:05 UTC-8.136447 LTC13.538957 LTC$740 @ $54.64
12637322017-08-23 20:48:05 UTC+0.282577 LTC21.675404 LTC$1,184 @ $54.64
12637312017-08-23 20:46:52 UTC+3.111043 LTC21.392827 LTC$1,169 @ $54.64
12637302017-08-23 20:44:00 UTC+0.998 LTC18.281784 LTC$999 @ $54.64
12637292017-08-23 20:43:58 UTC+4.893024 LTC17.283784 LTC$944 @ $54.64
12637262017-08-23 20:41:15 UTC+5.396827 LTC12.39076 LTC$677 @ $54.64
12637242017-08-23 20:40:13 UTC-38.109043 LTC6.993933 LTC$382 @ $54.64
12637222017-08-23 20:37:02 UTC-2.293406 LTC45.102976 LTC$2,464 @ $54.64
12637072017-08-23 19:59:48 UTC+25.801972 LTC47.396382 LTC$2,485 @ $52.44
12637052017-08-23 19:48:34 UTC-1.998 LTC21.59441 LTC$1,132 @ $52.44
12637042017-08-23 19:42:25 UTC-27.7995117 LTC23.59241 LTC$1,237 @ $52.44
12637002017-08-23 19:22:59 UTC+2.278434 LTC51.3919217 LTC$2,695 @ $52.44
12636992017-08-23 19:19:57 UTC+3.56136393 LTC49.1134877 LTC$2,575 @ $52.44
12636932017-08-23 19:11:49 UTC+3.150389 LTC45.55212377 LTC$2,389 @ $52.44
12636882017-08-23 19:02:17 UTC-9.998 LTC42.40173477 LTC$2,037 @ $48.04
12636842017-08-23 18:58:21 UTC+9.098945 LTC52.39973477 LTC$2,517 @ $48.04
12636792017-08-23 18:53:32 UTC-2.75583193 LTC43.30078977 LTC$2,080 @ $48.04
12636762017-08-23 18:43:18 UTC-1.4517963 LTC46.0566217 LTC$2,213 @ $48.04
12636742017-08-23 18:31:34 UTC+9.998 LTC47.508418 LTC$2,282 @ $48.04
12636702017-08-23 18:26:31 UTC+1.998 LTC37.510418 LTC$1,802 @ $48.04
12636682017-08-23 18:22:12 UTC-0.998115 LTC35.512418 LTC$1,706 @ $48.04
12636672017-08-23 18:18:56 UTC+2.018418 LTC36.510533 LTC$1,754 @ $48.04
12636572017-08-23 17:56:31 UTC+3 LTC34.492115 LTC$1,643 @ $47.63
12636542017-08-23 17:53:23 UTC+0.500115 LTC31.492115 LTC$1,500 @ $47.63
12636472017-08-23 17:32:39 UTC+1.998 LTC30.992 LTC$1,476 @ $47.63
12636452017-08-23 17:27:35 UTC+4.476368 LTC28.994 LTC$1,381 @ $47.63
12636412017-08-23 17:14:01 UTC+0.498 LTC24.517632 LTC$1,168 @ $47.63
12636372017-08-23 17:10:39 UTC-0.6 LTC24.019632 LTC$1,144 @ $47.63
12636232017-08-23 16:39:28 UTC+0.702 LTC24.619632 LTC$1,164 @ $47.29
12636142017-08-23 16:29:13 UTC+0.5 LTC23.917632 LTC$1,131 @ $47.29
12636012017-08-23 15:55:29 UTC-0.074368 LTC23.417632 LTC$1,111 @ $47.45
12636002017-08-23 15:45:28 UTC+7.498 LTC23.492 LTC$1,115 @ $47.45
12635952017-08-23 15:36:06 UTC-11.49911 LTC15.994 LTC$759 @ $47.45
12635942017-08-23 15:34:40 UTC+10.998 LTC27.49311 LTC$1,305 @ $47.45
12635902017-08-23 15:30:47 UTC-0.413796 LTC16.49511 LTC$783 @ $47.45
12635742017-08-23 15:03:47 UTC-0.204197 LTC16.908906 LTC$802 @ $47.45
12635732017-08-23 15:01:14 UTC-8.268221 LTC17.113103 LTC$812 @ $47.45
12635682017-08-23 14:50:20 UTC-2.261754 LTC25.381324 LTC$1,203 @ $47.4
12635672017-08-23 14:49:56 UTC+1.411796 LTC27.643078 LTC$1,310 @ $47.4
12635592017-08-23 14:36:25 UTC-2.37817 LTC26.231282 LTC$1,243 @ $47.4
12635572017-08-23 14:32:27 UTC+2.261754 LTC28.609452 LTC$1,356 @ $47.4
12635562017-08-23 14:27:15 UTC-0.998 LTC26.347698 LTC$1,249 @ $47.4
12635492017-08-23 14:20:37 UTC-12.237692 LTC27.345698 LTC$1,296 @ $47.4
12635392017-08-23 14:02:30 UTC-0.181408 LTC39.58339 LTC$1,878 @ $47.44
12635222017-08-23 13:33:15 UTC+0.181308 LTC39.764798 LTC$1,887 @ $47.44
12635202017-08-23 13:27:50 UTC-0.15 LTC39.58349 LTC$1,878 @ $47.44
12635132017-08-23 13:11:07 UTC-0.744605 LTC39.73349 LTC$1,885 @ $47.44
12635102017-08-23 13:01:50 UTC+0.0001 LTC40.478095 LTC$1,915 @ $47.3
12635022017-08-23 12:43:33 UTC-99.998 LTC40.477995 LTC$1,915 @ $47.3
12635002017-08-23 12:36:30 UTC+102.37617 LTC140.475995 LTC$6,645 @ $47.3
12634872017-08-23 12:17:11 UTC+0.998 LTC38.099825 LTC$1,802 @ $47.3
12634862017-08-23 12:14:27 UTC-0.998 LTC37.101825 LTC$1,755 @ $47.3
12634832017-08-23 12:09:43 UTC+4.723886 LTC38.099825 LTC$1,802 @ $47.3
12634812017-08-23 12:04:20 UTC-1.182433 LTC33.375939 LTC$1,579 @ $47.3
12634782017-08-23 11:59:23 UTC+0.648 LTC34.558372 LTC$1,637 @ $47.36
12634752017-08-23 11:49:25 UTC+0.027344 LTC33.910372 LTC$1,606 @ $47.36
12634722017-08-23 11:40:04 UTC+4.998 LTC33.883028 LTC$1,605 @ $47.36
12634692017-08-23 11:34:49 UTC-10.974328 LTC28.885028 LTC$1,368 @ $47.36
12634672017-08-23 11:31:55 UTC+0.970656 LTC39.859356 LTC$1,888 @ $47.36
12634652017-08-23 11:23:48 UTC-1.528299 LTC38.8887 LTC$1,842 @ $47.36
12634562017-08-23 11:07:48 UTC-1.644946 LTC40.416999 LTC$1,925 @ $47.63
12634282017-08-23 09:52:35 UTC+14.996 LTC42.061945 LTC$2,014 @ $47.89
12634262017-08-23 09:48:52 UTC-18.314693 LTC27.065945 LTC$1,296 @ $47.89
12634252017-08-23 09:44:50 UTC-0.498 LTC45.380638 LTC$2,173 @ $47.89
12634232017-08-23 09:32:45 UTC+11.739692 LTC45.878638 LTC$2,197 @ $47.89
12634222017-08-23 09:28:55 UTC+2.644946 LTC34.138946 LTC$1,635 @ $47.89
12634172017-08-23 09:15:01 UTC-0.548 LTC31.494 LTC$1,508 @ $47.89
12634152017-08-23 09:07:34 UTC-3.1 LTC32.042 LTC$1,531 @ $47.79
12634132017-08-23 09:03:58 UTC-4.998 LTC35.142 LTC$1,680 @ $47.79
12634122017-08-23 08:59:31 UTC-1.5 LTC40.14 LTC$1,918 @ $47.79
12634082017-08-23 08:51:21 UTC-11.4 LTC41.64 LTC$1,990 @ $47.79
12634062017-08-23 08:43:55 UTC0 LTC53.04 LTC$2,535 @ $47.79
12634052017-08-23 08:39:21 UTC-0.998 LTC53.04 LTC$2,535 @ $47.79
12634042017-08-23 08:38:42 UTC-2.268203 LTC54.038 LTC$2,583 @ $47.79
12633962017-08-23 08:27:13 UTC+0.548 LTC56.306203 LTC$2,691 @ $47.79
12633952017-08-23 08:19:13 UTC-0.398 LTC55.758203 LTC$2,665 @ $47.79
12633852017-08-23 07:52:12 UTC-0.1 LTC56.156203 LTC$2,652 @ $47.23
12633762017-08-23 07:31:33 UTC-3.770777 LTC56.256203 LTC$2,657 @ $47.23
12633742017-08-23 07:29:15 UTC+0.002 LTC60.02698 LTC$2,835 @ $47.23
12633682017-08-23 07:12:56 UTC+0.498 LTC60.02498 LTC$2,835 @ $47.23
12633572017-08-23 06:47:42 UTC0 LTC59.52698 LTC$2,799 @ $47.01
12633402017-08-23 06:08:09 UTC+0.085511 LTC59.52698 LTC$2,799 @ $47.01
12633002017-08-23 04:38:22 UTC+0.998 LTC59.441469 LTC$2,761 @ $46.45
12632922017-08-23 04:17:52 UTC-0.096149 LTC58.443469 LTC$2,715 @ $46.45
12632302017-08-23 01:43:46 UTC-0.55 LTC58.539618 LTC$2,712 @ $46.32
12632122017-08-23 01:02:38 UTC+0.998 LTC59.089618 LTC$2,748 @ $46.5
12632112017-08-23 01:02:36 UTC-0.498 LTC58.091618 LTC$2,701 @ $46.5
12632002017-08-23 00:32:14 UTC-0.247922 LTC58.589618 LTC$2,724 @ $46.5
12631652017-08-22 23:06:55 UTC+0.668095 LTC58.83754 LTC$2,734 @ $46.46
12631212017-08-22 22:02:02 UTC-0.655171 LTC58.169445 LTC$2,714 @ $46.65
12631182017-08-22 21:50:48 UTC+0.208947 LTC58.824616 LTC$2,744 @ $46.65
12630772017-08-22 20:09:03 UTC-0.442903 LTC58.615669 LTC$2,721 @ $46.42
12630752017-08-22 20:03:36 UTC-0.057116 LTC59.058572 LTC$2,726 @ $46.15
12630322017-08-22 18:32:54 UTC+0.633824 LTC59.115688 LTC$2,743 @ $46.4
12630132017-08-22 17:36:28 UTC+2.998 LTC58.481864 LTC$2,710 @ $46.34
12630102017-08-22 17:29:42 UTC+2.440903 LTC55.483864 LTC$2,571 @ $46.34
12630082017-08-22 17:25:49 UTC-1.033824 LTC53.042961 LTC$2,458 @ $46.34
12629872017-08-22 16:51:22 UTC-119.998 LTC54.076785 LTC$2,501 @ $46.24
12629852017-08-22 16:49:16 UTC+119.998 LTC174.074785 LTC$8,050 @ $46.24
12629702017-08-22 16:10:44 UTC+1.5 LTC54.076785 LTC$2,501 @ $46.24
12629642017-08-22 15:52:44 UTC-1.46102 LTC52.576785 LTC$2,434 @ $46.29
12629632017-08-22 15:50:22 UTC+1.398 LTC54.037805 LTC$2,502 @ $46.29
12629602017-08-22 15:41:30 UTC+29.998 LTC52.639805 LTC$2,437 @ $46.29
12629592017-08-22 15:40:41 UTC-4.90281 LTC22.641805 LTC$1,048 @ $46.29
12629532017-08-22 15:23:17 UTC+12.145805 LTC27.544615 LTC$1,275 @ $46.29
12629502017-08-22 15:00:46 UTC-13.393849 LTC15.39881 LTC$711 @ $46.17
12629482017-08-22 14:51:18 UTC+4.90281 LTC28.792659 LTC$1,329 @ $46.17
12629472017-08-22 14:50:58 UTC-1.999138 LTC23.889849 LTC$1,103 @ $46.17
12629452017-08-22 14:48:28 UTC0 LTC25.888987 LTC$1,195 @ $46.17
12629392017-08-22 14:32:25 UTC-17.023036 LTC25.888987 LTC$1,195 @ $46.17
12629152017-08-22 13:56:37 UTC-5.996 LTC42.912023 LTC$1,980 @ $46.14
12629132017-08-22 13:55:58 UTC+7.998 LTC48.908023 LTC$2,256 @ $46.14
12629012017-08-22 13:24:06 UTC+3.024231 LTC40.910023 LTC$1,887 @ $46.14
12628992017-08-22 13:22:18 UTC0 LTC37.885792 LTC$1,748 @ $46.14
12628932017-08-22 13:09:58 UTC+2.761815 LTC37.885792 LTC$1,748 @ $46.14
12628852017-08-22 12:47:20 UTC+1.238185 LTC35.123977 LTC$1,634 @ $46.51
12628842017-08-22 12:43:03 UTC-0.998 LTC33.885792 LTC$1,576 @ $46.51
12628832017-08-22 12:42:03 UTC+1.996 LTC34.883792 LTC$1,622 @ $46.51
12628802017-08-22 12:39:05 UTC+8.497943 LTC32.887792 LTC$1,530 @ $46.51
12628792017-08-22 12:36:37 UTC-0.852238 LTC24.389849 LTC$1,134 @ $46.51
12628782017-08-22 12:35:00 UTC-5.998 LTC25.242087 LTC$1,174 @ $46.51
12628702017-08-22 12:24:51 UTC-1.806005 LTC31.240087 LTC$1,453 @ $46.51
12628662017-08-22 12:18:21 UTC-2.964886 LTC33.046092 LTC$1,537 @ $46.51
12628642017-08-22 12:15:56 UTC+0.998 LTC36.010978 LTC$1,675 @ $46.51
12628632017-08-22 12:13:31 UTC-0.998 LTC35.012978 LTC$1,629 @ $46.51
12628572017-08-22 12:06:15 UTC+1.005455 LTC36.010978 LTC$1,665 @ $46.24
12628522017-08-22 12:00:13 UTC+2.466886 LTC35.005523 LTC$1,619 @ $46.24
12628502017-08-22 11:55:40 UTC-0.032749 LTC32.538637 LTC$1,505 @ $46.24
12628472017-08-22 11:47:04 UTC+0.498 LTC32.571386 LTC$1,506 @ $46.24
12628462017-08-22 11:41:47 UTC-5.222383 LTC32.073386 LTC$1,483 @ $46.24
12628432017-08-22 11:28:15 UTC+13.238632 LTC37.295769 LTC$1,724 @ $46.24
12628402017-08-22 11:15:41 UTC-9.150019 LTC24.057137 LTC$1,112 @ $46.24
12628392017-08-22 11:15:08 UTC-36.02652 LTC33.207156 LTC$1,535 @ $46.24
12628362017-08-22 11:11:20 UTC-0.498 LTC69.233676 LTC$3,187 @ $46.03
12628302017-08-22 10:56:44 UTC-0.000681 LTC69.731676 LTC$3,210 @ $46.03
12628262017-08-22 10:40:30 UTC+0.498 LTC69.732357 LTC$3,210 @ $46.03
12628242017-08-22 10:39:16 UTC-0.998069 LTC69.234357 LTC$3,187 @ $46.03
12628212017-08-22 10:34:55 UTC+16.726335 LTC70.232426 LTC$3,233 @ $46.03
12628192017-08-22 10:28:11 UTC-13.96702 LTC53.506091 LTC$2,463 @ $46.03
12628182017-08-22 10:21:18 UTC-29.02592 LTC67.473111 LTC$3,106 @ $46.03
12628172017-08-22 10:19:36 UTC+0.155071 LTC96.499031 LTC$4,442 @ $46.03
12628042017-08-22 09:54:53 UTC-0.407808 LTC96.34396 LTC$4,425 @ $45.93
12627972017-08-22 09:37:54 UTC-4.000073 LTC96.751768 LTC$4,443 @ $45.93
12627922017-08-22 09:23:39 UTC-6.06702 LTC100.751841 LTC$4,627 @ $45.93
12627912017-08-22 09:13:24 UTC+7.998 LTC106.818861 LTC$4,906 @ $45.93
12627902017-08-22 09:08:26 UTC+1.250806 LTC98.820861 LTC$4,538 @ $45.93
12627862017-08-22 08:53:22 UTC+0.649587 LTC97.570055 LTC$4,443 @ $45.53
12627842017-08-22 08:52:21 UTC-5.996 LTC96.920468 LTC$4,413 @ $45.53
12627832017-08-22 08:50:24 UTC+4.998 LTC102.916468 LTC$4,686 @ $45.53
12627762017-08-22 08:32:20 UTC-2.840975 LTC97.918468 LTC$4,458 @ $45.53
12627532017-08-22 07:55:36 UTC+2.398 LTC100.759443 LTC$4,590 @ $45.56
12627492017-08-22 07:48:08 UTC+1.860408 LTC98.361443 LTC$4,481 @ $45.56
12627332017-08-22 07:22:05 UTC+4.998 LTC96.501035 LTC$4,396 @ $45.56
12627312017-08-22 07:10:56 UTC-4.494 LTC91.503035 LTC$4,168 @ $45.56
12627252017-08-22 07:00:04 UTC-0.159492 LTC95.997035 LTC$4,352 @ $45.33
12627212017-08-22 06:53:13 UTC+0.998 LTC96.156527 LTC$4,359 @ $45.33
12627202017-08-22 06:51:45 UTC-0.998 LTC95.158527 LTC$4,314 @ $45.33
12627152017-08-22 06:41:13 UTC+5.998073 LTC96.156527 LTC$4,359 @ $45.33
12627072017-08-22 06:20:01 UTC+0.361 LTC90.158454 LTC$4,087 @ $45.33
12627002017-08-22 06:06:24 UTC+2.157492 LTC89.797454 LTC$4,071 @ $45.33
12626992017-08-22 06:05:36 UTC-8.5 LTC87.639962 LTC$3,973 @ $45.33
12626982017-08-22 06:00:10 UTC-0.998 LTC96.139962 LTC$4,437 @ $46.15
12626932017-08-22 05:52:21 UTC+0.637 LTC97.137962 LTC$4,483 @ $46.15
12626212017-08-22 03:31:34 UTC+12.11507 LTC96.500962 LTC$4,424 @ $45.84
12626202017-08-22 03:29:02 UTC-8.9864 LTC84.385892 LTC$3,868 @ $45.84
12625352017-08-21 23:59:47 UTC0 LTC93.372292 LTC$4,444 @ $47.59
12625262017-08-21 23:49:45 UTC+0.130947 LTC93.372292 LTC$4,444 @ $47.59
12625252017-08-21 23:40:34 UTC0 LTC93.241345 LTC$4,437 @ $47.59
12625152017-08-21 23:16:21 UTC-4 LTC93.241345 LTC$4,437 @ $47.59
12625132017-08-21 23:07:23 UTC-0.138826 LTC97.241345 LTC$4,628 @ $47.59
12625112017-08-21 23:02:35 UTC+7.148796 LTC97.380171 LTC$4,727 @ $48.54
12625102017-08-21 22:57:17 UTC+22.202034 LTC90.231375 LTC$4,380 @ $48.54
12625082017-08-21 22:42:45 UTC+2.998 LTC68.029341 LTC$3,302 @ $48.54
12625072017-08-21 22:40:24 UTC-3.117378 LTC65.031341 LTC$3,157 @ $48.54
12625062017-08-21 22:38:51 UTC+0.507118 LTC68.148719 LTC$3,308 @ $48.54
12625052017-08-21 22:33:25 UTC-0.498 LTC67.641601 LTC$3,283 @ $48.54
12625042017-08-21 22:31:15 UTC+2.340365 LTC68.139601 LTC$3,307 @ $48.54
12625032017-08-21 22:29:07 UTC+49.998 LTC65.799236 LTC$3,194 @ $48.54
12625022017-08-21 22:24:19 UTC-79.998 LTC15.801236 LTC$767 @ $48.54
12624992017-08-21 22:18:13 UTC+3.615378 LTC95.799236 LTC$4,650 @ $48.54
12624902017-08-21 21:56:02 UTC+30 LTC92.183858 LTC$4,392 @ $47.65
12624882017-08-21 21:52:15 UTC-0.998 LTC62.183858 LTC$2,963 @ $47.65
12624832017-08-21 21:40:04 UTC-10.996 LTC63.181858 LTC$3,011 @ $47.65
12624822017-08-21 21:38:53 UTC+2.187858 LTC74.177858 LTC$3,535 @ $47.65
12624752017-08-21 21:19:42 UTC-0.424242 LTC71.99 LTC$3,430 @ $47.65
12624712017-08-21 21:10:00 UTC+6.998 LTC72.414242 LTC$3,412 @ $47.12
12624702017-08-21 21:08:03 UTC-3.067718 LTC65.416242 LTC$3,083 @ $47.12
12624602017-08-21 20:50:47 UTC+0.998 LTC68.48396 LTC$3,227 @ $47.12
12624592017-08-21 20:48:13 UTC-1.408636 LTC67.48596 LTC$3,180 @ $47.12
12624562017-08-21 20:44:15 UTC-3.494988 LTC68.894596 LTC$3,247 @ $47.12
12624422017-08-21 20:13:40 UTC+0.035809 LTC72.389584 LTC$3,411 @ $47.12
12624322017-08-21 19:53:14 UTC-9.998 LTC72.353775 LTC$3,400 @ $46.99
12624312017-08-21 19:48:47 UTC+9.998 LTC82.351775 LTC$3,870 @ $46.99
12624302017-08-21 19:45:29 UTC+1.386433 LTC72.353775 LTC$3,400 @ $46.99
12624292017-08-21 19:44:11 UTC+56.360415 LTC70.967342 LTC$3,335 @ $46.99
12624232017-08-21 19:36:14 UTC-6.589364 LTC14.606927 LTC$686 @ $46.99
12624212017-08-21 19:32:00 UTC+0.504257 LTC21.196291 LTC$996 @ $46.99
12624112017-08-21 19:13:30 UTC-33.378729 LTC20.692034 LTC$972 @ $46.99
12624072017-08-21 19:07:36 UTC+2.696034 LTC54.070763 LTC$2,541 @ $46.99
12624042017-08-21 19:00:16 UTC-4.998 LTC51.374729 LTC$2,407 @ $46.85
12624012017-08-21 18:47:50 UTC+0.998 LTC56.372729 LTC$2,641 @ $46.85
12624002017-08-21 18:43:57 UTC+4.80426 LTC55.374729 LTC$2,594 @ $46.85
12623962017-08-21 18:33:20 UTC+0.015596 LTC50.570469 LTC$2,369 @ $46.85
12623872017-08-21 18:06:41 UTC+2.442333 LTC50.554873 LTC$2,368 @ $46.85
12623852017-08-21 18:04:10 UTC-2.763901 LTC48.11254 LTC$2,254 @ $46.85
12623842017-08-21 18:02:51 UTC-3.996111 LTC50.876441 LTC$2,383 @ $46.85
12623802017-08-21 17:57:40 UTC+7.998 LTC54.872552 LTC$2,564 @ $46.73
12623782017-08-21 17:52:14 UTC+0.03216749 LTC46.874552 LTC$2,191 @ $46.73
12623742017-08-21 17:42:34 UTC-0.013596 LTC46.84238451 LTC$2,189 @ $46.73
12623632017-08-21 17:22:32 UTC+1.83835851 LTC46.85598051 LTC$2,190 @ $46.73
12623572017-08-21 17:10:53 UTC+0.192355 LTC45.017622 LTC$2,104 @ $46.73
12623522017-08-21 16:56:31 UTC+4.998 LTC44.825267 LTC$2,103 @ $46.92
12623492017-08-21 16:38:25 UTC-0.143639 LTC39.827267 LTC$1,869 @ $46.92
12623462017-08-21 16:28:08 UTC+0.998 LTC39.970906 LTC$1,876 @ $46.92
12623442017-08-21 16:24:25 UTC+4.998 LTC38.972906 LTC$1,829 @ $46.92
12623432017-08-21 16:21:26 UTC+2.998 LTC33.974906 LTC$1,594 @ $46.92
12623422017-08-21 16:15:16 UTC-8 LTC30.976906 LTC$1,454 @ $46.92
12623412017-08-21 16:12:41 UTC+2 LTC38.976906 LTC$1,829 @ $46.92
12623392017-08-21 16:09:19 UTC-1.999889 LTC36.976906 LTC$1,728 @ $46.73
12623332017-08-21 15:58:49 UTC+3.998 LTC38.976795 LTC$1,821 @ $46.73
12623292017-08-21 15:52:42 UTC-4.098 LTC34.978795 LTC$1,634 @ $46.73
12623252017-08-21 15:38:46 UTC+0.348659 LTC39.076795 LTC$1,826 @ $46.73
12623242017-08-21 15:37:38 UTC+3.566061 LTC38.728136 LTC$1,810 @ $46.73
12623212017-08-21 15:28:06 UTC+0.146 LTC35.162075 LTC$1,643 @ $46.73
12623132017-08-21 15:19:15 UTC+0.498 LTC35.016075 LTC$1,636 @ $46.73
12623112017-08-21 15:03:58 UTC+0.051236 LTC34.518075 LTC$1,614 @ $46.76
12623062017-08-21 14:51:06 UTC-0.898 LTC34.466839 LTC$1,612 @ $46.76
12623052017-08-21 14:49:06 UTC+1.077927 LTC35.364839 LTC$1,654 @ $46.76
12623042017-08-21 14:43:50 UTC+1.996 LTC34.286912 LTC$1,603 @ $46.76
12623032017-08-21 14:39:22 UTC-1.097914 LTC32.290912 LTC$1,510 @ $46.76
12622972017-08-21 14:20:10 UTC-0.195272 LTC33.388826 LTC$1,561 @ $46.76
12622942017-08-21 14:09:39 UTC+2.504 LTC33.584098 LTC$1,570 @ $46.74
12622932017-08-21 14:09:38 UTC+1.995914 LTC31.080098 LTC$1,453 @ $46.74
12622912017-08-21 14:01:18 UTC+0.013532 LTC29.084184 LTC$1,359 @ $46.74
12622832017-08-21 13:50:50 UTC+7.296048 LTC29.070652 LTC$1,359 @ $46.74
12622822017-08-21 13:42:36 UTC+0.498 LTC21.774604 LTC$1,018 @ $46.74
12622812017-08-21 13:41:24 UTC+5.326071 LTC21.276604 LTC$994 @ $46.74
12622772017-08-21 13:23:07 UTC+0.646468 LTC15.950533 LTC$745 @ $46.74
12622732017-08-21 13:12:16 UTC-7.3 LTC15.304065 LTC$715 @ $46.74
12622722017-08-21 13:08:35 UTC+4.774211 LTC22.604065 LTC$1,056 @ $46.74
12622712017-08-21 13:07:14 UTC+2.222194 LTC17.829854 LTC$833 @ $46.74
12622682017-08-21 13:03:56 UTC+5.953696 LTC15.60766 LTC$729 @ $46.74
12622672017-08-21 13:01:55 UTC-1.698 LTC9.653964 LTC$450 @ $46.59
12622642017-08-21 12:50:26 UTC-1.500036 LTC11.351964 LTC$529 @ $46.59
12622602017-08-21 12:43:53 UTC+5.356 LTC12.852 LTC$599 @ $46.59
12622592017-08-21 12:42:50 UTC-11.418421 LTC7.496 LTC$349 @ $46.59
12622582017-08-21 12:40:37 UTC+0.00212 LTC18.914421 LTC$881 @ $46.59
12621782017-08-21 09:23:57 UTC+10.191705 LTC18.912301 LTC$872 @ $46.1
12621772017-08-21 09:18:58 UTC+5.224716 LTC8.720596 LTC$402 @ $46.1
12621762017-08-21 09:16:59 UTC-0.00012 LTC3.49588 LTC$161 @ $46.1
12621732017-08-21 09:09:51 UTC-1.782 LTC3.496 LTC$161 @ $46.1
12621722017-08-21 09:07:45 UTC+0.020357 LTC5.278 LTC$243 @ $46.1
12621642017-08-21 08:50:48 UTC-2.112243 LTC5.257643 LTC$241 @ $45.79
12621592017-08-21 08:39:58 UTC+1.284 LTC7.369886 LTC$337 @ $45.79
12621572017-08-21 08:35:26 UTC-0.999637 LTC6.085886 LTC$279 @ $45.79
12621492017-08-21 08:17:37 UTC-2.315756 LTC7.085523 LTC$324 @ $45.79
12621342017-08-21 07:45:30 UTC-5.093053 LTC9.401279 LTC$432 @ $45.93
12621332017-08-21 07:41:54 UTC-28.253438 LTC14.494332 LTC$666 @ $45.93
12621312017-08-21 07:35:51 UTC+2.205825 LTC42.74777 LTC$1,963 @ $45.93
12621282017-08-21 07:25:16 UTC+6.202621 LTC40.541945 LTC$1,862 @ $45.93
12621262017-08-21 07:22:26 UTC+12.171772 LTC34.339324 LTC$1,577 @ $45.93
12621242017-08-21 07:18:54 UTC+9.99578 LTC22.167552 LTC$1,018 @ $45.93
12621232017-08-21 07:16:28 UTC-7.484687 LTC12.171772 LTC$559 @ $45.93
12621212017-08-21 07:12:16 UTC+0.041616 LTC19.656459 LTC$903 @ $45.93
12621202017-08-21 07:04:46 UTC-0.281746 LTC19.614843 LTC$902 @ $46
12621182017-08-21 06:53:38 UTC-6.33789 LTC19.896589 LTC$915 @ $46
12621142017-08-21 06:45:38 UTC+5.504589 LTC26.234479 LTC$1,207 @ $46
12621092017-08-21 06:28:07 UTC-4.998 LTC20.72989 LTC$954 @ $46
12621072017-08-21 06:15:13 UTC-1.152065 LTC25.72789 LTC$1,184 @ $46
12620682017-08-21 04:59:23 UTC+0.398 LTC26.879955 LTC$1,230 @ $45.77
12620672017-08-21 04:51:30 UTC-1.833927 LTC26.481955 LTC$1,212 @ $45.77
12620652017-08-21 04:46:24 UTC+0.786402 LTC28.315882 LTC$1,296 @ $45.77
12620272017-08-21 03:26:05 UTC-0.851837 LTC27.52948 LTC$1,262 @ $45.83
12619932017-08-21 02:06:52 UTC+1.833927 LTC28.381317 LTC$1,302 @ $45.87
12619912017-08-21 02:04:26 UTC-4.862949 LTC26.54739 LTC$1,218 @ $45.9
12619622017-08-21 00:53:37 UTC+3 LTC31.410339 LTC$1,449 @ $46.13
12619572017-08-21 00:41:51 UTC-0.7785 LTC28.410339 LTC$1,311 @ $46.13
12619522017-08-21 00:07:41 UTC+6.860949 LTC29.188839 LTC$1,343 @ $46
12619502017-08-21 00:03:48 UTC-1.498 LTC22.32789 LTC$1,027 @ $46
12619452017-08-20 23:42:34 UTC+0.998 LTC23.82589 LTC$1,096 @ $46
12619432017-08-20 23:39:14 UTC+1.498 LTC22.82789 LTC$1,050 @ $46
12619402017-08-20 23:27:42 UTC-1.359206 LTC21.32989 LTC$981 @ $46
12619202017-08-20 22:51:12 UTC+0.498 LTC22.689096 LTC$1,055 @ $46.49
12619182017-08-20 22:48:14 UTC-0.424693 LTC22.191096 LTC$1,032 @ $46.49
12619172017-08-20 22:44:02 UTC+9.33189 LTC22.615789 LTC$1,052 @ $46.49
12619162017-08-20 22:41:04 UTC-5.787262 LTC13.283899 LTC$618 @ $46.49
12619122017-08-20 22:33:41 UTC0 LTC19.071161 LTC$887 @ $46.49
12618732017-08-20 21:14:52 UTC-0.021629 LTC19.071161 LTC$890 @ $46.65
12618692017-08-20 21:10:23 UTC0 LTC19.09279 LTC$891 @ $46.65
12618682017-08-20 21:07:37 UTC+0.998 LTC19.09279 LTC$891 @ $46.65
12618662017-08-20 21:02:42 UTC+1 LTC18.09479 LTC$843 @ $46.61
12618602017-08-20 20:48:12 UTC+0.363206 LTC17.09479 LTC$797 @ $46.61
12618582017-08-20 20:39:28 UTC+0.137156 LTC16.731584 LTC$780 @ $46.61
12618452017-08-20 19:55:32 UTC+1.793262 LTC16.594428 LTC$769 @ $46.37
12618402017-08-20 19:42:39 UTC+0.362844 LTC14.801166 LTC$686 @ $46.37
12618392017-08-20 19:36:21 UTC-8.298 LTC14.438322 LTC$669 @ $46.37
12618382017-08-20 19:35:59 UTC-5.220571 LTC22.736322 LTC$1,054 @ $46.37
12618372017-08-20 19:23:55 UTC-0.998 LTC27.956893 LTC$1,296 @ $46.37
12618302017-08-20 19:06:36 UTC-1.494 LTC28.954893 LTC$1,343 @ $46.37
12618292017-08-20 19:04:51 UTC+1.698 LTC30.448893 LTC$1,412 @ $46.37
12618262017-08-20 19:01:08 UTC+1.0402 LTC28.750893 LTC$1,340 @ $46.62
12618172017-08-20 18:39:22 UTC+0.998 LTC27.710693 LTC$1,292 @ $46.62
12618102017-08-20 18:18:17 UTC+0.498 LTC26.712693 LTC$1,245 @ $46.62
12618092017-08-20 18:17:37 UTC-1.498 LTC26.214693 LTC$1,222 @ $46.62
12618062017-08-20 18:07:11 UTC+0.022119 LTC27.712693 LTC$1,290 @ $46.56
12617962017-08-20 17:55:51 UTC+4.998 LTC27.690574 LTC$1,289 @ $46.56
12617942017-08-20 17:52:51 UTC+8.298 LTC22.692574 LTC$1,057 @ $46.56
12617932017-08-20 17:50:49 UTC+0.998 LTC14.394574 LTC$670 @ $46.56
12617912017-08-20 17:44:25 UTC-0.096243 LTC13.396574 LTC$624 @ $46.56
12617842017-08-20 17:21:24 UTC-7.022119 LTC13.492817 LTC$628 @ $46.56
12617822017-08-20 17:09:09 UTC+0.998 LTC20.514936 LTC$965 @ $47.03
12617792017-08-20 17:04:04 UTC+12.018936 LTC19.516936 LTC$918 @ $47.03
12617762017-08-20 16:57:01 UTC-0.036352 LTC7.498 LTC$353 @ $47.03
12617632017-08-20 16:22:42 UTC-0.233336 LTC7.534352 LTC$354 @ $47.03
12617552017-08-20 16:12:20 UTC0 LTC7.767688 LTC$365 @ $47.03
12617532017-08-20 16:04:26 UTC+2.343588 LTC7.767688 LTC$360 @ $46.4
12617482017-08-20 15:54:18 UTC-97.0679 LTC5.4241 LTC$252 @ $46.4
12617442017-08-20 15:48:54 UTC0 LTC102.492 LTC$4,755 @ $46.4
12617432017-08-20 15:44:54 UTC+0.998 LTC102.492 LTC$4,755 @ $46.4
12617352017-08-20 15:35:57 UTC+0.498 LTC101.494 LTC$4,709 @ $46.4
12617332017-08-20 15:30:55 UTC-1.46323 LTC100.996 LTC$4,686 @ $46.4
12617322017-08-20 15:28:39 UTC+1.52938 LTC102.45923 LTC$4,754 @ $46.4
12617302017-08-20 15:22:38 UTC+67.671876 LTC100.92985 LTC$4,683 @ $46.4
12617282017-08-20 15:17:38 UTC+7.996 LTC33.257974 LTC$1,543 @ $46.4
12617262017-08-20 15:11:48 UTC-5.018754 LTC25.261974 LTC$1,172 @ $46.4
12617202017-08-20 15:02:11 UTC+0.375998 LTC30.280728 LTC$1,405 @ $46.4
12617172017-08-20 14:58:50 UTC+0.555852 LTC29.90473 LTC$1,365 @ $45.64
12617022017-08-20 14:18:11 UTC+1.498 LTC29.348878 LTC$1,339 @ $45.64
12617012017-08-20 14:16:30 UTC-2.998 LTC27.850878 LTC$1,271 @ $45.64
12616882017-08-20 13:48:27 UTC+2.998 LTC30.848878 LTC$1,369 @ $44.39
12616832017-08-20 13:40:26 UTC-3.977246 LTC27.850878 LTC$1,236 @ $44.39
12616782017-08-20 13:27:01 UTC-1.998 LTC31.828124 LTC$1,413 @ $44.39
12616772017-08-20 13:18:11 UTC+3.986 LTC33.826124 LTC$1,501 @ $44.39
12616672017-08-20 12:55:07 UTC-0.441401 LTC29.840124 LTC$1,326 @ $44.42
12616632017-08-20 12:42:09 UTC-0.002 LTC30.281525 LTC$1,345 @ $44.42
12616612017-08-20 12:37:21 UTC-1.383708 LTC30.283525 LTC$1,345 @ $44.42
12616552017-08-20 12:17:31 UTC+0.63957 LTC31.667233 LTC$1,407 @ $44.42
12616432017-08-20 11:35:54 UTC+2.457401 LTC31.027663 LTC$1,384 @ $44.62
12616422017-08-20 11:22:48 UTC-0.231671 LTC28.570262 LTC$1,275 @ $44.62
12616372017-08-20 11:05:12 UTC+0.998 LTC28.801933 LTC$1,280 @ $44.44
12616352017-08-20 11:04:13 UTC-0.998 LTC27.803933 LTC$1,236 @ $44.44
12616312017-08-20 10:54:58 UTC+0.617125 LTC28.801933 LTC$1,280 @ $44.44
12616272017-08-20 10:37:37 UTC-0.025115 LTC28.184808 LTC$1,253 @ $44.44
12615892017-08-20 09:29:54 UTC-0.612201 LTC28.209923 LTC$1,261 @ $44.71
12615862017-08-20 09:24:01 UTC+0.998 LTC28.822124 LTC$1,289 @ $44.71
12615842017-08-20 09:16:33 UTC0 LTC27.824124 LTC$1,244 @ $44.71
12615542017-08-20 07:56:51 UTC+0.998 LTC27.824124 LTC$1,242 @ $44.65
12615532017-08-20 07:55:09 UTC-2.519973 LTC26.826124 LTC$1,198 @ $44.65
12615492017-08-20 07:38:14 UTC+0.9705 LTC29.346097 LTC$1,310 @ $44.65
12615402017-08-20 07:28:45 UTC-2.828027 LTC28.375597 LTC$1,267 @ $44.65
12613842017-08-20 01:28:27 UTC+1.0275 LTC31.203624 LTC$1,382 @ $44.31
12613622017-08-20 00:45:04 UTC-2.010746 LTC30.176124 LTC$1,328 @ $44.01
12613572017-08-20 00:34:48 UTC+4 LTC32.18687 LTC$1,417 @ $44.01
12613392017-08-19 23:52:34 UTC-3.188423 LTC28.18687 LTC$1,251 @ $44.39
12613332017-08-19 23:41:19 UTC-0.511642 LTC31.375293 LTC$1,393 @ $44.39
12613232017-08-19 23:11:32 UTC+0.078584 LTC31.886935 LTC$1,415 @ $44.39
12613142017-08-19 22:37:34 UTC0 LTC31.808351 LTC$1,432 @ $45.03
12613072017-08-19 22:21:43 UTC+0.998 LTC31.808351 LTC$1,432 @ $45.03
12613042017-08-19 22:13:35 UTC-0.975612 LTC30.810351 LTC$1,387 @ $45.03
12612982017-08-19 21:49:55 UTC+0.002 LTC31.785963 LTC$1,431 @ $45.01
12612922017-08-19 21:33:48 UTC+16.25354 LTC31.783963 LTC$1,431 @ $45.01
12612852017-08-19 21:18:45 UTC+0.502 LTC15.530423 LTC$699 @ $45.01
12612752017-08-19 21:06:23 UTC+8.536423 LTC15.028423 LTC$673 @ $44.78
12612742017-08-19 21:00:41 UTC0 LTC6.492 LTC$291 @ $44.78
12612722017-08-19 20:58:03 UTC-64.668462 LTC6.492 LTC$291 @ $44.78
12612692017-08-19 20:52:36 UTC-11.714397 LTC71.160462 LTC$3,187 @ $44.78
12612682017-08-19 20:49:53 UTC+61.274341 LTC82.874859 LTC$3,711 @ $44.78
12612652017-08-19 20:28:29 UTC+3.106271 LTC21.600518 LTC$967 @ $44.78
12612622017-08-19 20:20:23 UTC-2.996 LTC18.494247 LTC$828 @ $44.78
12612582017-08-19 20:17:04 UTC+0.498 LTC21.490247 LTC$962 @ $44.78
12612552017-08-19 20:05:55 UTC+1.498 LTC20.992247 LTC$940 @ $44.78
12612492017-08-19 19:51:25 UTC-1.002 LTC19.494247 LTC$869 @ $44.57
12612482017-08-19 19:46:15 UTC+4.998 LTC20.496247 LTC$913 @ $44.57
12612442017-08-19 19:32:08 UTC+2.504247 LTC15.498247 LTC$691 @ $44.57
12612432017-08-19 19:31:29 UTC-4.254726 LTC12.994 LTC$579 @ $44.57
12612422017-08-19 19:29:58 UTC+0.998 LTC17.248726 LTC$769 @ $44.57
12612372017-08-19 19:16:47 UTC+3.998 LTC16.250726 LTC$724 @ $44.57
12612352017-08-19 19:08:04 UTC+0.258726 LTC12.252726 LTC$546 @ $44.57
12612342017-08-19 19:02:24 UTC-23.998 LTC11.994 LTC$537 @ $44.75
12612302017-08-19 18:58:03 UTC-2.533748 LTC35.992 LTC$1,611 @ $44.75
12612292017-08-19 18:55:04 UTC+0.124561 LTC38.525748 LTC$1,724 @ $44.75
12611622017-08-19 16:03:23 UTC-4.464252 LTC38.401187 LTC$1,711 @ $44.54
12611602017-08-19 15:57:03 UTC-0.317193 LTC42.865439 LTC$1,909 @ $44.54
12611592017-08-19 15:47:17 UTC+1.794632 LTC43.182632 LTC$1,923 @ $44.54
12611492017-08-19 15:11:15 UTC+0.502 LTC41.388 LTC$1,844 @ $44.54
12611462017-08-19 15:09:18 UTC+0.998 LTC40.886 LTC$1,821 @ $44.54
12611442017-08-19 15:05:48 UTC+0.998 LTC39.888 LTC$1,777 @ $44.54
12611242017-08-19 14:21:17 UTC+5.498 LTC38.89 LTC$1,721 @ $44.25
12611232017-08-19 14:20:06 UTC-5.127113 LTC33.392 LTC$1,478 @ $44.25
12611212017-08-19 14:15:02 UTC+2.002 LTC38.519113 LTC$1,704 @ $44.25
12611192017-08-19 14:10:54 UTC+0.398 LTC36.517113 LTC$1,616 @ $44.25
12611182017-08-19 14:02:44 UTC-0.88136 LTC36.119113 LTC$1,587 @ $43.92
12611142017-08-19 13:47:44 UTC0 LTC37.000473 LTC$1,625 @ $43.92
12611112017-08-19 13:35:23 UTC+19.998 LTC37.000473 LTC$1,625 @ $43.92
12611102017-08-19 13:33:40 UTC-19.752867 LTC17.002473 LTC$747 @ $43.92
12611002017-08-19 13:13:07 UTC-0.239862 LTC36.75534 LTC$1,614 @ $43.92
12610862017-08-19 12:42:55 UTC+0.134971 LTC36.995202 LTC$1,631 @ $44.08
12610802017-08-19 12:32:17 UTC-0.521006 LTC36.860231 LTC$1,625 @ $44.08
12610792017-08-19 12:26:24 UTC+5.994 LTC37.381237 LTC$1,648 @ $44.08
12610742017-08-19 12:16:20 UTC-0.138729 LTC31.387237 LTC$1,384 @ $44.08
12610602017-08-19 11:24:18 UTC-0.498 LTC31.525966 LTC$1,379 @ $43.75
12610592017-08-19 11:23:16 UTC+0.383764 LTC32.023966 LTC$1,401 @ $43.75
12610542017-08-19 11:16:00 UTC+13.125113 LTC31.640202 LTC$1,384 @ $43.75
12610532017-08-19 11:12:15 UTC+0.790453 LTC18.515089 LTC$810 @ $43.75
12610232017-08-19 10:15:10 UTC+0.998 LTC17.724636 LTC$776 @ $43.79
12610162017-08-19 09:56:25 UTC+1.748547 LTC16.726636 LTC$743 @ $44.39
12610102017-08-19 09:40:42 UTC-10.61864 LTC14.978089 LTC$665 @ $44.39
12609812017-08-19 08:37:42 UTC+0.384337 LTC25.596729 LTC$1,143 @ $44.65
12609802017-08-19 08:35:57 UTC+1.040274 LTC25.212392 LTC$1,126 @ $44.65
12609732017-08-19 08:20:15 UTC-0.920611 LTC24.172118 LTC$1,079 @ $44.65
12609672017-08-19 08:01:21 UTC+2.771142 LTC25.092729 LTC$1,114 @ $44.41
12608992017-08-19 05:00:56 UTC-0.498 LTC22.321587 LTC$1,009 @ $45.18
12607592017-08-18 22:42:16 UTC-0.265743 LTC22.819587 LTC$1,034 @ $45.29
12607572017-08-18 22:38:14 UTC+0.998 LTC23.08533 LTC$1,046 @ $45.29
12607552017-08-18 22:30:52 UTC-0.998 LTC22.08733 LTC$1,000 @ $45.29
12607542017-08-18 22:29:28 UTC+1.998 LTC23.08533 LTC$1,046 @ $45.29
12607522017-08-18 22:25:15 UTC-99.998 LTC21.08733 LTC$955 @ $45.29
12607482017-08-18 22:15:45 UTC+99.998 LTC121.08533 LTC$5,484 @ $45.29
12607462017-08-18 22:10:45 UTC+0.498 LTC21.08733 LTC$955 @ $45.29
12607262017-08-18 21:15:03 UTC-23.028467 LTC20.58933 LTC$913 @ $44.36
12607252017-08-18 21:10:22 UTC+10.060802 LTC43.617797 LTC$1,935 @ $44.36
12607192017-08-18 20:53:40 UTC+7.998 LTC33.556995 LTC$1,485 @ $44.25
12607172017-08-18 20:43:17 UTC+6.954322 LTC25.558995 LTC$1,131 @ $44.25
12607142017-08-18 20:31:09 UTC+1.781421 LTC18.604673 LTC$823 @ $44.25
12607122017-08-18 20:29:28 UTC-1.765413 LTC16.823252 LTC$744 @ $44.25
12607032017-08-18 20:12:45 UTC+0.498 LTC18.588665 LTC$823 @ $44.25
12606982017-08-18 20:00:57 UTC-4.732587 LTC18.090665 LTC$803 @ $44.39
12606952017-08-18 19:50:58 UTC-0.246954 LTC22.823252 LTC$1,013 @ $44.39
12606902017-08-18 19:38:31 UTC+0.441195 LTC23.070206 LTC$1,024 @ $44.39
12606852017-08-18 19:23:36 UTC0 LTC22.629011 LTC$1,004 @ $44.39
12606832017-08-18 19:14:29 UTC+15.660505 LTC22.629011 LTC$1,004 @ $44.39
12606812017-08-18 19:08:35 UTC-63.116721 LTC6.968506 LTC$309 @ $44.39
12606792017-08-18 19:06:41 UTC-1 LTC70.085227 LTC$3,111 @ $44.39
12606782017-08-18 19:03:43 UTC+20.156841 LTC71.085227 LTC$3,155 @ $44.39
12606642017-08-18 18:43:22 UTC+2.498 LTC50.928386 LTC$2,261 @ $44.4
12606632017-08-18 18:41:46 UTC+0.998 LTC48.430386 LTC$2,150 @ $44.4
12606622017-08-18 18:37:28 UTC+1.998 LTC47.432386 LTC$2,106 @ $44.4
12606612017-08-18 18:31:48 UTC+11.724195 LTC45.434386 LTC$2,017 @ $44.4
12606552017-08-18 18:01:40 UTC-2.624735 LTC33.710191 LTC$1,516 @ $44.97
12606542017-08-18 17:51:58 UTC-2.441626 LTC36.334926 LTC$1,634 @ $44.97
12606492017-08-18 17:41:22 UTC+0.998 LTC38.776552 LTC$1,744 @ $44.97
12606472017-08-18 17:39:50 UTC-1.200789 LTC37.778552 LTC$1,699 @ $44.97
12606402017-08-18 17:22:20 UTC-7.998 LTC38.979341 LTC$1,753 @ $44.97
12606392017-08-18 17:14:51 UTC+8.341046 LTC46.977341 LTC$2,113 @ $44.97
12606342017-08-18 16:56:29 UTC-7.106035 LTC38.636295 LTC$1,762 @ $45.6
12606332017-08-18 16:54:10 UTC-5.460699 LTC45.74233 LTC$2,086 @ $45.6
12606292017-08-18 16:41:25 UTC+0.834163 LTC51.203029 LTC$2,335 @ $45.6
12606112017-08-18 15:53:14 UTC-0.851407 LTC50.368866 LTC$2,296 @ $45.59
12606052017-08-18 15:36:00 UTC+0.082513 LTC51.220273 LTC$2,335 @ $45.59
12605962017-08-18 15:06:14 UTC+11.045015 LTC51.13776 LTC$2,331 @ $45.59
12605952017-08-18 15:03:02 UTC+1.08958 LTC40.092745 LTC$1,828 @ $45.59
12605892017-08-18 14:48:55 UTC+0.043106 LTC39.003165 LTC$1,778 @ $45.58
12605822017-08-18 14:34:41 UTC+0.998 LTC38.960059 LTC$1,776 @ $45.58
12605782017-08-18 14:25:05 UTC-0.998 LTC37.962059 LTC$1,730 @ $45.58
12605752017-08-18 14:20:39 UTC+0.454894 LTC38.960059 LTC$1,776 @ $45.58
12605712017-08-18 14:03:54 UTC+2.605521 LTC38.505165 LTC$1,755 @ $45.58
12605662017-08-18 13:48:24 UTC-2.403616 LTC35.899644 LTC$1,659 @ $46.21
12605652017-08-18 13:42:00 UTC+0.283526 LTC38.30326 LTC$1,770 @ $46.21
12605552017-08-18 13:24:02 UTC+0.360473 LTC38.019734 LTC$1,757 @ $46.21
12605512017-08-18 13:14:27 UTC+0.357674 LTC37.659261 LTC$1,740 @ $46.21
12605502017-08-18 13:12:05 UTC+0.000018 LTC37.301587 LTC$1,724 @ $46.21
12605482017-08-18 13:03:55 UTC+2.399445 LTC37.301569 LTC$1,739 @ $46.62
12605472017-08-18 13:01:41 UTC-2.196 LTC34.902124 LTC$1,627 @ $46.62
12605422017-08-18 12:55:13 UTC+2.403478 LTC37.098124 LTC$1,730 @ $46.62
12605412017-08-18 12:53:45 UTC-3.998 LTC34.694646 LTC$1,617 @ $46.62
12605382017-08-18 12:44:39 UTC+1.198 LTC38.692646 LTC$1,804 @ $46.62
12605332017-08-18 12:38:18 UTC-1.35 LTC37.494646 LTC$1,748 @ $46.62
12605312017-08-18 12:30:53 UTC-0.497354 LTC38.844646 LTC$1,811 @ $46.62
12605032017-08-18 11:18:40 UTC-6.44287 LTC39.342 LTC$1,842 @ $46.81
12604932017-08-18 11:02:28 UTC-0.003053 LTC45.78487 LTC$2,143 @ $46.81
12604892017-08-18 10:46:34 UTC+0.72825 LTC45.787923 LTC$2,145 @ $46.85
12604882017-08-18 10:44:18 UTC-0.998 LTC45.059673 LTC$2,111 @ $46.85
12604862017-08-18 10:40:00 UTC+0.362099 LTC46.057673 LTC$2,158 @ $46.85
12604722017-08-18 10:21:24 UTC+20.953754 LTC45.695574 LTC$2,141 @ $46.85
12604702017-08-18 10:16:43 UTC+7.346 LTC24.74182 LTC$1,159 @ $46.85
12604662017-08-18 10:12:22 UTC+16.111392 LTC17.39582 LTC$815 @ $46.85
12604642017-08-18 10:07:28 UTC-5.948628 LTC1.284428 LTC$60 @ $46.85
12604612017-08-18 10:03:53 UTC-2.020361 LTC7.233056 LTC$339 @ $46.85
12604592017-08-18 09:54:52 UTC+0.926854 LTC9.253417 LTC$429 @ $46.38
12604542017-08-18 09:42:49 UTC-4.583627 LTC8.326563 LTC$386 @ $46.38
12604532017-08-18 09:40:55 UTC-5.496 LTC12.91019 LTC$599 @ $46.38
12604522017-08-18 09:38:34 UTC+0.950628 LTC18.40619 LTC$854 @ $46.38
12604472017-08-18 09:32:56 UTC-1.767988 LTC17.455562 LTC$810 @ $46.38
12604442017-08-18 09:27:47 UTC-2.168677 LTC19.22355 LTC$892 @ $46.38
12604412017-08-18 09:19:07 UTC+6.996 LTC21.392227 LTC$992 @ $46.38
12604392017-08-18 09:15:34 UTC+3.498 LTC14.396227 LTC$668 @ $46.38
12604362017-08-18 09:06:07 UTC+0.271988 LTC10.898227 LTC$505 @ $46.38
12604112017-08-18 07:54:02 UTC+0.998 LTC10.626239 LTC$496 @ $46.65
12604102017-08-18 07:49:43 UTC-55.185995 LTC9.628239 LTC$449 @ $46.65
12604072017-08-18 07:36:45 UTC-12.102511 LTC64.814234 LTC$3,024 @ $46.65
12604052017-08-18 07:26:04 UTC+8.132239 LTC76.916745 LTC$3,588 @ $46.65
12603972017-08-18 07:07:07 UTC-0.722818 LTC68.784506 LTC$3,209 @ $46.65
12603962017-08-18 06:59:33 UTC0 LTC69.507324 LTC$3,284 @ $47.25
12603902017-08-18 06:40:16 UTC+2.410813 LTC69.507324 LTC$3,284 @ $47.25
12603892017-08-18 06:39:03 UTC-0.139823 LTC67.096511 LTC$3,170 @ $47.25
12603802017-08-18 06:01:12 UTC+0.998 LTC67.236334 LTC$3,108 @ $46.22
12603742017-08-18 05:38:42 UTC-0.831158 LTC66.238334 LTC$3,062 @ $46.22
12603732017-08-18 05:33:49 UTC+2.41796 LTC67.069492 LTC$3,100 @ $46.22
12603632017-08-18 05:11:20 UTC+0.364504 LTC64.651532 LTC$2,988 @ $46.22
12603622017-08-18 05:10:20 UTC-0.111346 LTC64.287028 LTC$2,971 @ $46.22
12603252017-08-18 03:44:58 UTC-8.171626 LTC64.398374 LTC$2,873 @ $44.61
12602582017-08-18 01:02:27 UTC+22.998 LTC72.57 LTC$3,183 @ $43.85
12602572017-08-18 00:58:28 UTC-20.221071 LTC49.572 LTC$2,174 @ $43.85
12602462017-08-18 00:16:37 UTC-0.312214 LTC69.793071 LTC$3,061 @ $43.85
12602312017-08-17 23:54:16 UTC+2.220762 LTC70.105285 LTC$3,073 @ $43.84
12602292017-08-17 23:39:45 UTC-1.03475 LTC67.884523 LTC$2,976 @ $43.84
12602282017-08-17 23:29:55 UTC+1.028 LTC68.919273 LTC$3,021 @ $43.84
12602272017-08-17 23:27:17 UTC-0.998 LTC67.891273 LTC$2,976 @ $43.84
12602192017-08-17 23:06:27 UTC+0.278688 LTC68.889273 LTC$3,020 @ $43.84
12602182017-08-17 23:03:43 UTC+0.998 LTC68.610585 LTC$3,016 @ $43.95
12602172017-08-17 22:57:17 UTC-0.998 LTC67.612585 LTC$2,972 @ $43.95
12602092017-08-17 22:51:57 UTC+0.499 LTC68.610585 LTC$3,016 @ $43.95
12602062017-08-17 22:46:40 UTC-0.998 LTC68.111585 LTC$2,994 @ $43.95
12602042017-08-17 22:43:07 UTC+0.998 LTC69.109585 LTC$3,038 @ $43.95
12601922017-08-17 22:12:06 UTC-5.160383 LTC68.111585 LTC$2,994 @ $43.95
12601902017-08-17 22:09:07 UTC+5.998 LTC73.271968 LTC$3,220 @ $43.95
12601892017-08-17 21:43:56 UTC-0.62271 LTC67.273968 LTC$2,960 @ $44
12601882017-08-17 21:40:30 UTC+7 LTC67.896678 LTC$2,988 @ $44
12601742017-08-17 21:04:33 UTC-0.498 LTC60.896678 LTC$2,674 @ $43.92
12601722017-08-17 21:03:56 UTC+3.846048 LTC61.394678 LTC$2,696 @ $43.92
12601692017-08-17 21:01:56 UTC+1.898247 LTC57.54863 LTC$2,527 @ $43.92
12601672017-08-17 20:59:23 UTC-10.99173555 LTC55.650383 LTC$2,444 @ $43.92
12601642017-08-17 20:52:39 UTC+0.998 LTC66.64211855 LTC$2,927 @ $43.92
12601622017-08-17 20:47:17 UTC0 LTC65.64411855 LTC$2,883 @ $43.92
12601562017-08-17 20:26:36 UTC+4.063364 LTC65.64411855 LTC$2,883 @ $43.92
12601552017-08-17 20:21:40 UTC-4.249975 LTC61.58075455 LTC$2,704 @ $43.92
12601482017-08-17 20:03:43 UTC+0.613406 LTC65.83072955 LTC$2,872 @ $43.63
12601462017-08-17 19:51:56 UTC+5.160383 LTC65.21732355 LTC$2,845 @ $43.63
12601402017-08-17 19:39:37 UTC-0.613406 LTC60.05694055 LTC$2,620 @ $43.63
12601152017-08-17 18:19:32 UTC+2.150164 LTC60.67034655 LTC$2,635 @ $43.44
12601132017-08-17 18:11:47 UTC+0.998 LTC58.52018255 LTC$2,542 @ $43.44
12601122017-08-17 18:04:23 UTC-0.998 LTC57.52218255 LTC$2,503 @ $43.52
12601042017-08-17 17:54:31 UTC+0.381507 LTC58.52018255 LTC$2,547 @ $43.52
12601002017-08-17 17:40:53 UTC+2.32832155 LTC58.13867555 LTC$2,530 @ $43.52
12600862017-08-17 17:14:22 UTC0 LTC55.810354 LTC$2,429 @ $43.52
12600812017-08-17 17:00:33 UTC+30.998 LTC55.810354 LTC$2,444 @ $43.78
12600742017-08-17 16:42:54 UTC+16.998 LTC24.812354 LTC$1,086 @ $43.78
12600732017-08-17 16:37:08 UTC-8.95368 LTC7.814354 LTC$342 @ $43.78
12600722017-08-17 16:31:27 UTC-1.456411 LTC16.768034 LTC$734 @ $43.78
12600702017-08-17 16:22:41 UTC+0.253975 LTC18.224445 LTC$798 @ $43.78
12600602017-08-17 15:56:12 UTC+0.00097 LTC17.97047 LTC$790 @ $43.95
12600572017-08-17 15:48:41 UTC+0.622934 LTC17.9695 LTC$790 @ $43.95
12600422017-08-17 15:24:02 UTC+2.512281 LTC17.346566 LTC$762 @ $43.95
12600402017-08-17 15:19:31 UTC+0.998 LTC14.834285 LTC$652 @ $43.95
12600382017-08-17 15:11:42 UTC-1.998 LTC13.836285 LTC$608 @ $43.95
12600372017-08-17 15:11:00 UTC-74.666523 LTC15.834285 LTC$696 @ $43.95
12600362017-08-17 14:57:49 UTC+74.998 LTC90.500808 LTC$3,993 @ $44.13
12600242017-08-17 14:36:56 UTC+7.994 LTC15.502808 LTC$684 @ $44.13
12600212017-08-17 14:17:30 UTC+7.508808 LTC7.508808 LTC$331 @ $44.13
12600172017-08-17 14:09:08 UTC-19.526388 LTC0 LTC$0 @ $44.13
12600122017-08-17 13:54:29 UTC-3.596 LTC19.526388 LTC$864 @ $44.26
12600102017-08-17 13:50:10 UTC+0.12169 LTC23.122388 LTC$1,023 @ $44.26
12599952017-08-17 13:18:28 UTC+0.6 LTC23.000698 LTC$1,018 @ $44.26
12599942017-08-17 13:15:47 UTC+0.498 LTC22.400698 LTC$991 @ $44.26
12599932017-08-17 13:04:02 UTC+0.998 LTC21.902698 LTC$972 @ $44.36
12599922017-08-17 13:00:26 UTC-1.45856146 LTC20.904698 LTC$927 @ $44.36
12599862017-08-17 12:44:46 UTC-0.011818 LTC22.36325946 LTC$992 @ $44.36
12599802017-08-17 12:30:07 UTC-0.124178 LTC22.37507746 LTC$993 @ $44.36
12599782017-08-17 12:21:21 UTC+1.00418346 LTC22.49925546 LTC$998 @ $44.36
12599772017-08-17 12:18:18 UTC+0.998 LTC21.495072 LTC$953 @ $44.36
12599722017-08-17 12:07:10 UTC-1.00001 LTC20.497072 LTC$911 @ $44.43
12599692017-08-17 12:04:57 UTC+1.464162 LTC21.497082 LTC$955 @ $44.43
12599622017-08-17 11:50:01 UTC+0.375599 LTC20.03292 LTC$890 @ $44.43
12599472017-08-17 11:23:22 UTC-7.998 LTC19.657321 LTC$873 @ $44.43
12599352017-08-17 10:55:22 UTC+7.998 LTC27.655321 LTC$1,229 @ $44.44
12599342017-08-17 10:54:00 UTC-14.091544 LTC19.657321 LTC$874 @ $44.44
12599232017-08-17 10:31:34 UTC+23.092515 LTC33.748865 LTC$1,500 @ $44.44
12599202017-08-17 10:25:20 UTC+4.898 LTC10.65635 LTC$474 @ $44.44
12599192017-08-17 10:21:37 UTC-4.998 LTC5.75835 LTC$256 @ $44.44
12599122017-08-17 10:14:47 UTC+3.76035 LTC10.75635 LTC$478 @ $44.44
12599062017-08-17 10:01:11 UTC+5.998 LTC6.996 LTC$311 @ $44.47
12599032017-08-17 09:49:52 UTC-119.362525 LTC0.998 LTC$44 @ $44.47
12599012017-08-17 09:40:04 UTC+0.998 LTC120.360525 LTC$5,352 @ $44.47
12598992017-08-17 09:34:24 UTC-0.50682 LTC119.362525 LTC$5,308 @ $44.47
12598912017-08-17 09:16:24 UTC-0.005084 LTC119.869345 LTC$5,330 @ $44.47
12598812017-08-17 08:50:39 UTC+11.849017 LTC119.874429 LTC$5,304 @ $44.25
12598802017-08-17 08:47:05 UTC-0.504575 LTC108.025412 LTC$4,780 @ $44.25
12598782017-08-17 08:36:20 UTC+1.904791 LTC108.529987 LTC$4,802 @ $44.25
12598722017-08-17 08:22:17 UTC0 LTC106.625196 LTC$4,718 @ $44.25
12598682017-08-17 08:09:57 UTC+1.738 LTC106.625196 LTC$4,718 @ $44.25
12598632017-08-17 08:06:39 UTC-1.984692 LTC104.887196 LTC$4,641 @ $44.25
12598622017-08-17 08:02:44 UTC+8.354461 LTC106.871888 LTC$4,726 @ $44.23
12598582017-08-17 07:50:20 UTC+0.169477 LTC98.517427 LTC$4,357 @ $44.23
12598572017-08-17 07:48:39 UTC+1.998 LTC98.34795 LTC$4,350 @ $44.23
12598552017-08-17 07:41:14 UTC-6.5 LTC96.34995 LTC$4,261 @ $44.23
12598512017-08-17 07:35:34 UTC+0.312568 LTC102.84995 LTC$4,549 @ $44.23
12598462017-08-17 07:29:45 UTC-0.499913 LTC102.537382 LTC$4,535 @ $44.23
12598442017-08-17 07:26:23 UTC+1.017955 LTC103.037295 LTC$4,557 @ $44.23
12598432017-08-17 07:24:02 UTC-0.998 LTC102.01934 LTC$4,512 @ $44.23
12598362017-08-17 07:08:50 UTC+1.002 LTC103.01734 LTC$4,556 @ $44.23
12598332017-08-17 07:00:28 UTC+0.998 LTC102.01534 LTC$4,510 @ $44.21
12598272017-08-17 06:46:55 UTC-0.502 LTC101.01734 LTC$4,466 @ $44.21
12598172017-08-17 06:20:23 UTC-0.5 LTC101.51934 LTC$4,488 @ $44.21
12598142017-08-17 06:11:29 UTC0 LTC102.01934 LTC$4,510 @ $44.21
12598112017-08-17 06:01:29 UTC0 LTC102.01934 LTC$4,510 @ $44.21
12598082017-08-17 05:56:19 UTC-19.45434 LTC102.01934 LTC$4,487 @ $43.99
12598022017-08-17 05:49:26 UTC-0.5 LTC121.47368 LTC$5,343 @ $43.99
12597872017-08-17 05:14:43 UTC+1.515497 LTC121.97368 LTC$5,365 @ $43.99
12597752017-08-17 04:32:21 UTC+4.954164 LTC120.458183 LTC$5,279 @ $43.83
12597742017-08-17 04:24:50 UTC+0.383982 LTC115.504019 LTC$5,062 @ $43.83
12597692017-08-17 04:19:22 UTC+0.493434 LTC115.120037 LTC$5,045 @ $43.83
12597272017-08-17 02:19:29 UTC-2 LTC114.626603 LTC$5,019 @ $43.79
12596902017-08-17 00:42:12 UTC-0.493434 LTC116.626603 LTC$5,161 @ $44.25
12596762017-08-17 00:17:29 UTC0 LTC117.120037 LTC$5,183 @ $44.25
12596502017-08-16 23:07:20 UTC+3.002 LTC117.120037 LTC$5,166 @ $44.11
12596482017-08-16 23:03:37 UTC-0.671935 LTC114.118037 LTC$5,033 @ $44.11
12596442017-08-16 22:44:32 UTC+2.498655 LTC114.789972 LTC$5,063 @ $44.11
12596392017-08-16 22:31:10 UTC+0.498 LTC112.291317 LTC$4,953 @ $44.11
12596282017-08-16 22:09:09 UTC+0.036347 LTC111.793317 LTC$4,936 @ $44.15
12596172017-08-16 21:52:24 UTC+1.636336 LTC111.75697 LTC$4,934 @ $44.15
12596162017-08-16 21:51:22 UTC-1.632816 LTC110.120634 LTC$4,862 @ $44.15
12596132017-08-16 21:40:20 UTC-0.132643 LTC111.75345 LTC$4,934 @ $44.15
12596102017-08-16 21:31:13 UTC-2.43365 LTC111.886093 LTC$4,940 @ $44.15
12596062017-08-16 21:14:12 UTC+0.633988 LTC114.319743 LTC$5,047 @ $44.15
12596042017-08-16 21:06:33 UTC+1.884784 LTC113.685755 LTC$5,055 @ $44.47
12596002017-08-16 20:56:39 UTC-0.896242 LTC111.800971 LTC$4,971 @ $44.47
12595932017-08-16 20:42:06 UTC+2.8823 LTC112.697213 LTC$5,011 @ $44.47
12595922017-08-16 20:31:12 UTC-0.998 LTC109.814913 LTC$4,883 @ $44.47
12595562017-08-16 18:49:05 UTC-0.120176 LTC110.812913 LTC$4,944 @ $44.62
12595522017-08-16 18:35:57 UTC-2 LTC110.933089 LTC$4,950 @ $44.62
12595502017-08-16 18:26:21 UTC-125.099758 LTC112.933089 LTC$5,039 @ $44.62
12595472017-08-16 18:19:54 UTC+124.998 LTC238.032847 LTC$10,620 @ $44.62
12595442017-08-16 18:04:19 UTC+0.998 LTC113.034847 LTC$5,009 @ $44.31
12595432017-08-16 18:02:07 UTC-2.480493 LTC112.036847 LTC$4,965 @ $44.31
12595362017-08-16 17:46:32 UTC+17.996 LTC114.51734 LTC$5,075 @ $44.31
12595342017-08-16 17:26:33 UTC+25.4545 LTC96.52134 LTC$4,277 @ $44.31
12595322017-08-16 17:21:24 UTC-0.241 LTC71.06684 LTC$3,149 @ $44.31
12595262017-08-16 17:12:50 UTC-15.580922 LTC71.30784 LTC$3,160 @ $44.31
12595242017-08-16 17:00:26 UTC+1.998 LTC86.888762 LTC$3,868 @ $44.52
12595232017-08-16 16:54:43 UTC-7.387613 LTC84.890762 LTC$3,779 @ $44.52
12595202017-08-16 16:45:53 UTC-0.255 LTC92.278375 LTC$4,108 @ $44.52
12595112017-08-16 16:20:20 UTC+0.001533 LTC92.533375 LTC$4,120 @ $44.52
12595022017-08-16 16:06:40 UTC+1.34144 LTC92.531842 LTC$4,120 @ $44.52
12594972017-08-16 15:57:30 UTC+9.498 LTC91.190402 LTC$4,078 @ $44.72
12594962017-08-16 15:55:36 UTC-4.497249 LTC81.692402 LTC$3,653 @ $44.72
12594932017-08-16 15:33:58 UTC+3.933952 LTC86.189651 LTC$3,854 @ $44.72
12594892017-08-16 15:16:21 UTC-4.282603 LTC82.255699 LTC$3,678 @ $44.72
12594852017-08-16 15:02:50 UTC-5.305702 LTC86.538302 LTC$3,809 @ $44.01
12594842017-08-16 15:01:28 UTC+26.321382 LTC91.844004 LTC$4,042 @ $44.01
12594832017-08-16 14:57:37 UTC-25.061211 LTC65.522622 LTC$2,884 @ $44.01
12594772017-08-16 14:49:00 UTC-6.865183 LTC90.583833 LTC$3,987 @ $44.01
12594752017-08-16 14:39:04 UTC+5.998 LTC97.449016 LTC$4,289 @ $44.01
12594722017-08-16 14:36:52 UTC-6.769519 LTC91.451016 LTC$4,025 @ $44.01
12594702017-08-16 14:36:14 UTC+6.8175 LTC98.220535 LTC$4,323 @ $44.01
12594672017-08-16 14:33:09 UTC+3.479217 LTC91.403035 LTC$4,023 @ $44.01
12594662017-08-16 14:26:30 UTC+8.314789 LTC87.923818 LTC$3,869 @ $44.01
12594642017-08-16 14:19:47 UTC+0.979644 LTC79.609029 LTC$3,504 @ $44.01
12594492017-08-16 13:51:47 UTC-9.998 LTC78.629385 LTC$3,397 @ $43.21
12594462017-08-16 13:49:03 UTC+12.825495 LTC88.627385 LTC$3,829 @ $43.21
12594432017-08-16 13:45:32 UTC+12.899332 LTC75.80189 LTC$3,275 @ $43.21
12594422017-08-16 13:40:07 UTC-5.470289 LTC62.902558 LTC$2,718 @ $43.21
12594392017-08-16 13:36:39 UTC-1.307572 LTC68.372847 LTC$2,954 @ $43.21
12594202017-08-16 12:57:56 UTC-1.416437 LTC69.680419 LTC$2,964 @ $42.53
12594182017-08-16 12:53:17 UTC+1.281641 LTC71.096856 LTC$3,024 @ $42.53
12593162017-08-16 07:11:57 UTC-7.157505 LTC69.815215 LTC$2,972 @ $42.57
12591322017-08-15 23:19:56 UTC+3.085116 LTC76.97272 LTC$3,328 @ $43.23
12591312017-08-15 23:17:46 UTC-1.420468 LTC73.887604 LTC$3,194 @ $43.23
12591252017-08-15 23:08:57 UTC+1.724359 LTC75.308072 LTC$3,256 @ $43.23
12591242017-08-15 23:05:46 UTC+0.276389 LTC73.583713 LTC$3,180 @ $43.21
12591202017-08-15 22:44:50 UTC0 LTC73.307324 LTC$3,168 @ $43.21
12591182017-08-15 22:38:10 UTC-0.277953 LTC73.307324 LTC$3,168 @ $43.21
12591172017-08-15 22:32:19 UTC+2.498 LTC73.585277 LTC$3,180 @ $43.21
12591152017-08-15 22:28:43 UTC+0.398 LTC71.087277 LTC$3,072 @ $43.21
12591122017-08-15 22:22:21 UTC+5.396 LTC70.689277 LTC$3,055 @ $43.21
12591112017-08-15 22:17:12 UTC-8.233302 LTC65.293277 LTC$2,821 @ $43.21
12591102017-08-15 22:15:48 UTC+0.302421 LTC73.526579 LTC$3,177 @ $43.21
12590992017-08-15 21:56:13 UTC+0.998 LTC73.224158 LTC$3,181 @ $43.45
12590972017-08-15 21:52:49 UTC+2 LTC72.226158 LTC$3,138 @ $43.45
12590832017-08-15 21:27:18 UTC+1.3642 LTC70.226158 LTC$3,051 @ $43.45
12590762017-08-15 21:12:25 UTC-0.529785 LTC68.861958 LTC$2,992 @ $43.45
12590702017-08-15 20:48:47 UTC-0.07179 LTC69.391743 LTC$2,999 @ $43.22
12590692017-08-15 20:45:39 UTC-0.1 LTC69.463533 LTC$3,002 @ $43.22
12590672017-08-15 20:42:15 UTC+2.248 LTC69.563533 LTC$3,006 @ $43.22
12590642017-08-15 20:38:36 UTC+0.444963 LTC67.315533 LTC$2,909 @ $43.22
12590602017-08-15 20:22:18 UTC-25.381552 LTC66.87057 LTC$2,890 @ $43.22
12590572017-08-15 20:20:23 UTC+0.658612 LTC92.252122 LTC$3,987 @ $43.22
12590562017-08-15 20:14:51 UTC+0.998 LTC91.59351 LTC$3,958 @ $43.22
12590552017-08-15 20:11:18 UTC+4.996 LTC90.59551 LTC$3,915 @ $43.22
12589892017-08-15 17:28:35 UTC+23.119682 LTC85.59951 LTC$3,696 @ $43.17
12589882017-08-15 17:24:45 UTC+16.319374 LTC62.479828 LTC$2,697 @ $43.17
12589732017-08-15 16:43:33 UTC+10.998 LTC46.160454 LTC$1,969 @ $42.65
12589672017-08-15 16:35:36 UTC-12.618448 LTC35.162454 LTC$1,500 @ $42.65
12589652017-08-15 16:23:15 UTC+39.998 LTC47.780902 LTC$2,038 @ $42.65
12589642017-08-15 16:15:36 UTC-34.502428 LTC7.782902 LTC$332 @ $42.65
12589152017-08-15 14:31:40 UTC+0.998 LTC42.28533 LTC$1,821 @ $43.07
12589132017-08-15 14:23:42 UTC-8.16484 LTC41.28733 LTC$1,778 @ $43.07
12589062017-08-15 14:01:27 UTC+1.46017 LTC49.45217 LTC$2,123 @ $42.94
12589052017-08-15 13:57:57 UTC+8.677499 LTC47.992 LTC$2,061 @ $42.94
12589032017-08-15 13:56:26 UTC+0.998 LTC39.314501 LTC$1,688 @ $42.94
12588862017-08-15 13:21:35 UTC+2.361317 LTC38.316501 LTC$1,645 @ $42.94
12588792017-08-15 13:05:55 UTC-8.671499 LTC35.955184 LTC$1,544 @ $42.94
12588762017-08-15 12:58:17 UTC-8.894 LTC44.626683 LTC$1,904 @ $42.66
12588752017-08-15 12:55:46 UTC+4.634683 LTC53.520683 LTC$2,283 @ $42.66
12588622017-08-15 12:16:19 UTC+9.812852 LTC48.886 LTC$2,086 @ $42.66
12588602017-08-15 12:09:53 UTC+22.590496 LTC39.073148 LTC$1,667 @ $42.66
12588582017-08-15 11:53:44 UTC+9.671731 LTC16.482652 LTC$699 @ $42.41
12588572017-08-15 11:46:50 UTC+0.27661 LTC6.810921 LTC$289 @ $42.41
12588532017-08-15 11:35:59 UTC+0.498 LTC6.534311 LTC$277 @ $42.41
12588082017-08-15 10:14:30 UTC-4.938298 LTC6.036311 LTC$254 @ $42.14
12588042017-08-15 10:01:12 UTC+0.73772 LTC10.974609 LTC$463 @ $42.16
12588032017-08-15 09:59:10 UTC+1.37443 LTC10.236889 LTC$432 @ $42.16
12588002017-08-15 09:50:35 UTC0 LTC8.862459 LTC$374 @ $42.16
12587942017-08-15 09:28:59 UTC-6.745131 LTC8.862459 LTC$374 @ $42.16
12587922017-08-15 09:21:35 UTC+7.864459 LTC15.60759 LTC$658 @ $42.16
12587842017-08-15 08:57:52 UTC+0.543188 LTC7.743131 LTC$333 @ $42.96
12587832017-08-15 08:56:24 UTC-0.670773 LTC7.199943 LTC$309 @ $42.96
12587802017-08-15 08:53:01 UTC+0.718834 LTC7.870716 LTC$338 @ $42.96
12587692017-08-15 08:35:41 UTC+0.670773 LTC7.151882 LTC$307 @ $42.96
12587642017-08-15 08:16:34 UTC-129.998 LTC6.481109 LTC$278 @ $42.96
12587632017-08-15 08:14:59 UTC-7.522885 LTC136.479109 LTC$5,863 @ $42.96
12587602017-08-15 08:06:10 UTC+143.003994 LTC144.001994 LTC$6,250 @ $43.4
12587562017-08-15 07:54:48 UTC-96.226238 LTC0.998 LTC$43 @ $43.4
12587542017-08-15 07:51:57 UTC+78.801537 LTC97.224238 LTC$4,220 @ $43.4
12587512017-08-15 07:45:55 UTC0 LTC18.422701 LTC$800 @ $43.4
12587482017-08-15 07:41:06 UTC+0.1 LTC18.422701 LTC$800 @ $43.4
12587372017-08-15 07:07:24 UTC-0.1 LTC18.322701 LTC$793 @ $43.28
12587352017-08-15 06:51:58 UTC+13.165701 LTC18.422701 LTC$797 @ $43.28
12587342017-08-15 06:39:12 UTC+0.998 LTC5.257 LTC$228 @ $43.28
12587332017-08-15 06:30:43 UTC+1.263 LTC4.259 LTC$184 @ $43.28
12587312017-08-15 06:22:16 UTC+2.996 LTC2.996 LTC$130 @ $43.28
12587172017-08-15 05:46:51 UTC-40.102512 LTC0 LTC$0 @ $43.03
12587142017-08-15 05:29:04 UTC-3.55057198 LTC40.102512 LTC$1,726 @ $43.03
12587112017-08-15 05:11:34 UTC-0.000921 LTC43.65308398 LTC$1,879 @ $43.03
12587032017-08-15 04:56:58 UTC-0.371345 LTC43.65400498 LTC$1,900 @ $43.52
12586972017-08-15 04:45:42 UTC+0.822279 LTC44.02534998 LTC$1,916 @ $43.52
12586022017-08-14 23:54:34 UTC-0.749445 LTC43.20307098 LTC$1,966 @ $45.51
12585982017-08-14 23:32:00 UTC0 LTC43.95251598 LTC$2,000 @ $45.51
12585812017-08-14 22:44:17 UTC0 LTC43.95251598 LTC$2,004 @ $45.6
12585792017-08-14 22:36:38 UTC+0.68484298 LTC43.95251598 LTC$2,004 @ $45.6
12585722017-08-14 22:09:35 UTC+0.07767 LTC43.267673 LTC$1,973 @ $45.6
12585702017-08-14 22:03:33 UTC+1.24441 LTC43.190003 LTC$1,962 @ $45.42
12585582017-08-14 21:40:07 UTC+0.00377 LTC41.945593 LTC$1,905 @ $45.42
12585562017-08-14 21:33:01 UTC+0.62351 LTC41.941823 LTC$1,905 @ $45.42
12585522017-08-14 21:22:24 UTC+4.9 LTC41.318313 LTC$1,877 @ $45.42
12585512017-08-14 21:17:05 UTC+0.998 LTC36.418313 LTC$1,654 @ $45.42
12585412017-08-14 20:43:11 UTC0 LTC35.420313 LTC$1,602 @ $45.23
12585352017-08-14 20:30:39 UTC-0.880442 LTC35.420313 LTC$1,602 @ $45.23
12585242017-08-14 20:12:57 UTC+3.865825 LTC36.300755 LTC$1,642 @ $45.23
12585212017-08-14 19:52:41 UTC-9.021558 LTC32.43493 LTC$1,469 @ $45.28
12585202017-08-14 19:47:49 UTC+0.00269 LTC41.456488 LTC$1,877 @ $45.28
12585142017-08-14 19:33:53 UTC+2.99531 LTC41.453798 LTC$1,877 @ $45.28
12585132017-08-14 19:31:07 UTC-3.998 LTC38.458488 LTC$1,741 @ $45.28
12585092017-08-14 19:21:20 UTC-239.996 LTC42.456488 LTC$1,922 @ $45.28
12585072017-08-14 19:16:22 UTC+239.996 LTC282.452488 LTC$12,788 @ $45.28
12585032017-08-14 19:10:15 UTC-119.998 LTC42.456488 LTC$1,922 @ $45.28
12585012017-08-14 19:07:23 UTC+8.590952 LTC162.454488 LTC$7,351 @ $45.25
12584992017-08-14 18:58:07 UTC+119.998 LTC153.863536 LTC$6,962 @ $45.25
12584932017-08-14 18:39:36 UTC+24.962488 LTC33.865536 LTC$1,532 @ $45.25
12584922017-08-14 18:38:20 UTC-24.261546 LTC8.903048 LTC$403 @ $45.25
12584882017-08-14 18:29:58 UTC-0.085899 LTC33.164594 LTC$1,501 @ $45.25
12584852017-08-14 18:13:04 UTC-1 LTC33.250493 LTC$1,504 @ $45.25
12584742017-08-14 17:49:59 UTC-8.998 LTC34.250493 LTC$1,554 @ $45.36
12584712017-08-14 17:41:16 UTC+0.498947 LTC43.248493 LTC$1,962 @ $45.36
12584702017-08-14 17:37:16 UTC-0.498 LTC42.749546 LTC$1,939 @ $45.36
12584692017-08-14 17:34:22 UTC+3.998 LTC43.247546 LTC$1,962 @ $45.36
12584562017-08-14 17:01:36 UTC+0.498 LTC39.249546 LTC$1,776 @ $45.26
12584352017-08-14 16:20:47 UTC+24.759546 LTC38.751546 LTC$1,754 @ $45.26
12584342017-08-14 16:19:26 UTC-3.986181 LTC13.992 LTC$633 @ $45.26
12584192017-08-14 15:44:23 UTC+0.998 LTC17.978181 LTC$815 @ $45.32
12584162017-08-14 15:36:24 UTC-0.491443 LTC16.980181 LTC$770 @ $45.32
12584132017-08-14 15:32:09 UTC-7.998 LTC17.471624 LTC$792 @ $45.32
12584112017-08-14 15:25:03 UTC+2.490181 LTC25.469624 LTC$1,154 @ $45.32
12584092017-08-14 15:22:04 UTC+4.983443 LTC22.979443 LTC$1,041 @ $45.32
12584042017-08-14 15:14:20 UTC-0.239496 LTC17.996 LTC$816 @ $45.32
12583812017-08-14 14:19:40 UTC-2.287862 LTC18.235496 LTC$825 @ $45.24
12583782017-08-14 14:06:51 UTC+1.998 LTC20.523358 LTC$931 @ $45.35
12583732017-08-14 13:50:25 UTC-3.758504 LTC18.525358 LTC$840 @ $45.35
12583632017-08-14 13:08:30 UTC+0.489862 LTC22.283862 LTC$1,011 @ $45.35
12583592017-08-14 12:57:29 UTC+1.798 LTC21.794 LTC$992 @ $45.5
12583492017-08-14 12:41:36 UTC-6.227008 LTC19.996 LTC$910 @ $45.5
12583402017-08-14 12:22:40 UTC-2.498 LTC26.223008 LTC$1,193 @ $45.5
12583382017-08-14 12:17:30 UTC-2.397909 LTC28.721008 LTC$1,307 @ $45.5
12583332017-08-14 12:10:48 UTC+0.078 LTC31.118917 LTC$1,416 @ $45.5
12583322017-08-14 12:04:10 UTC-4.084647 LTC31.040917 LTC$1,412 @ $45.5
12583302017-08-14 11:56:40 UTC+6.227008 LTC35.125564 LTC$1,600 @ $45.56
12583292017-08-14 11:48:19 UTC+0.033249 LTC28.898556 LTC$1,317 @ $45.56
12583072017-08-14 10:58:27 UTC-0.074 LTC28.865307 LTC$1,311 @ $45.42
12582942017-08-14 10:36:51 UTC-0.998 LTC28.939307 LTC$1,314 @ $45.42
12582902017-08-14 10:25:20 UTC+0.998 LTC29.937307 LTC$1,360 @ $45.42
12582842017-08-14 10:01:04 UTC+0.498 LTC28.939307 LTC$1,318 @ $45.53
12582832017-08-14 09:58:45 UTC-0.366189 LTC28.441307 LTC$1,295 @ $45.53
12582802017-08-14 09:42:33 UTC-6.184679 LTC28.807496 LTC$1,312 @ $45.53
12582752017-08-14 09:34:12 UTC+0.930798 LTC34.992175 LTC$1,593 @ $45.53
12582742017-08-14 09:27:57 UTC-0.1 LTC34.061377 LTC$1,551 @ $45.53
12582722017-08-14 09:19:10 UTC+0.366189 LTC34.161377 LTC$1,555 @ $45.53
12582532017-08-14 08:36:36 UTC+6.184679 LTC33.795188 LTC$1,550 @ $45.86
12582462017-08-14 08:20:16 UTC-0.9 LTC27.610509 LTC$1,266 @ $45.86
12582292017-08-14 07:34:06 UTC-0.00496 LTC28.510509 LTC$1,308 @ $45.88
12582142017-08-14 06:58:57 UTC-25.998115 LTC28.515469 LTC$1,311 @ $45.96
12582122017-08-14 06:56:52 UTC+17.38305 LTC54.513584 LTC$2,505 @ $45.96
12582112017-08-14 06:50:35 UTC-5.489908 LTC37.130534 LTC$1,707 @ $45.96
12581612017-08-14 05:08:34 UTC-1.18153 LTC42.620442 LTC$1,962 @ $46.02
12581542017-08-14 04:37:27 UTC+0.69404 LTC43.801972 LTC$2,016 @ $46.02
12581192017-08-14 03:04:29 UTC-0.616354 LTC43.107932 LTC$1,983 @ $45.99
12580512017-08-14 00:13:15 UTC+0.616354 LTC43.724286 LTC$1,991 @ $45.54
12580462017-08-14 00:07:01 UTC-0.56 LTC43.107932 LTC$1,963 @ $45.54
12580272017-08-13 23:07:46 UTC+0.131203 LTC43.667932 LTC$1,984 @ $45.44
12580222017-08-13 22:58:53 UTC+0.998 LTC43.536729 LTC$1,969 @ $45.22
12580192017-08-13 22:50:09 UTC0 LTC42.538729 LTC$1,924 @ $45.22
12580122017-08-13 22:22:56 UTC+0.368797 LTC42.538729 LTC$1,924 @ $45.22
12580062017-08-13 22:10:16 UTC0 LTC42.169932 LTC$1,907 @ $45.22
12579882017-08-13 21:18:02 UTC+2.998 LTC42.169932 LTC$1,925 @ $45.64
12579852017-08-13 21:15:35 UTC-3.242387 LTC39.171932 LTC$1,788 @ $45.64
12579802017-08-13 21:03:48 UTC+0.65222 LTC42.414319 LTC$1,936 @ $45.64
12579782017-08-13 20:58:38 UTC-0.021387 LTC41.762099 LTC$1,903 @ $45.56
12579712017-08-13 20:43:31 UTC+1.43141 LTC41.783486 LTC$1,904 @ $45.56
12579592017-08-13 20:17:25 UTC+0.240794 LTC40.352076 LTC$1,838 @ $45.56
12579562017-08-13 20:14:23 UTC-1.026488 LTC40.111282 LTC$1,827 @ $45.56
12579302017-08-13 19:40:51 UTC+0.576046 LTC41.13777 LTC$1,862 @ $45.26
12579292017-08-13 19:40:16 UTC-0.498 LTC40.561724 LTC$1,836 @ $45.26
12579222017-08-13 19:29:32 UTC+0.350598 LTC41.059724 LTC$1,859 @ $45.26
12579142017-08-13 19:16:03 UTC-0.29879 LTC40.709126 LTC$1,843 @ $45.26
12578902017-08-13 18:16:54 UTC-0.998 LTC41.007916 LTC$1,856 @ $45.25
12578802017-08-13 18:01:15 UTC0 LTC42.005916 LTC$1,901 @ $45.25
12578632017-08-13 17:15:24 UTC-0.998145 LTC42.005916 LTC$1,906 @ $45.38
12578612017-08-13 17:08:43 UTC+0.998 LTC43.004061 LTC$1,951 @ $45.38
12578592017-08-13 17:03:51 UTC+2.954803 LTC42.006061 LTC$1,906 @ $45.38
12578552017-08-13 16:57:25 UTC+5.998 LTC39.051258 LTC$1,776 @ $45.47
12578542017-08-13 16:51:08 UTC-6.021889 LTC33.053258 LTC$1,503 @ $45.47
12578502017-08-13 16:39:25 UTC+0.816611 LTC39.075147 LTC$1,777 @ $45.47
12578352017-08-13 16:10:28 UTC+6.021889 LTC38.258536 LTC$1,740 @ $45.47
12578332017-08-13 16:05:55 UTC-99.998 LTC32.236647 LTC$1,466 @ $45.47
12578322017-08-13 16:01:52 UTC+99.998 LTC132.234647 LTC$6,041 @ $45.69
12578292017-08-13 15:51:38 UTC+4.242387 LTC32.236647 LTC$1,473 @ $45.69
12578282017-08-13 15:50:10 UTC-3 LTC27.99426 LTC$1,279 @ $45.69
12578272017-08-13 15:45:02 UTC-0.998 LTC30.99426 LTC$1,416 @ $45.69
12578262017-08-13 15:32:29 UTC+0.3992 LTC31.99226 LTC$1,462 @ $45.69
12578202017-08-13 15:29:01 UTC-73.880709 LTC31.59306 LTC$1,443 @ $45.69
12578182017-08-13 15:27:50 UTC+73.880709 LTC105.473769 LTC$4,819 @ $45.69
12578042017-08-13 14:58:37 UTC+0.598945 LTC31.59306 LTC$1,445 @ $45.75
12578022017-08-13 14:57:14 UTC+0.5 LTC30.994115 LTC$1,418 @ $45.75
12578012017-08-13 14:55:26 UTC+3.1 LTC30.494115 LTC$1,395 @ $45.75
12577842017-08-13 14:21:26 UTC+0.498 LTC27.394115 LTC$1,253 @ $45.75
12577782017-08-13 14:07:16 UTC+0.898 LTC26.896115 LTC$1,230 @ $45.75
12577482017-08-13 13:17:36 UTC-16.496 LTC25.998115 LTC$1,186 @ $45.62
12577342017-08-13 13:01:48 UTC+8.498 LTC42.494115 LTC$1,953 @ $45.96
12577322017-08-13 12:57:04 UTC+7.998 LTC33.996115 LTC$1,562 @ $45.96
12577302017-08-13 12:55:53 UTC-5.384809 LTC25.998115 LTC$1,195 @ $45.96
12577112017-08-13 12:16:27 UTC-12.240796 LTC31.382924 LTC$1,442 @ $45.96
12577082017-08-13 12:04:55 UTC-1.231456 LTC43.62372 LTC$2,038 @ $46.71
12576852017-08-13 11:19:48 UTC-2.996 LTC44.855176 LTC$2,095 @ $46.71
12576822017-08-13 11:11:46 UTC-16.97439 LTC47.851176 LTC$2,235 @ $46.71
12576802017-08-13 11:05:20 UTC+1.998 LTC64.825566 LTC$2,972 @ $45.84
12576762017-08-13 10:44:07 UTC-1.688154 LTC62.827566 LTC$2,880 @ $45.84
12576662017-08-13 10:26:43 UTC+0.502 LTC64.51572 LTC$2,958 @ $45.84
12576622017-08-13 10:18:59 UTC+0.998 LTC64.01372 LTC$2,935 @ $45.84
12576582017-08-13 10:07:05 UTC-1 LTC63.01572 LTC$2,910 @ $46.19
12576542017-08-13 09:48:03 UTC+0.002 LTC64.01572 LTC$2,957 @ $46.19
12575802017-08-13 07:17:46 UTC+0.498 LTC64.01372 LTC$2,960 @ $46.25
12575782017-08-13 07:12:10 UTC+0.998 LTC63.51572 LTC$2,937 @ $46.25
12575752017-08-13 06:59:35 UTC+0.998 LTC62.51772 LTC$2,914 @ $46.6
12575742017-08-13 06:51:21 UTC-5.08893905 LTC61.51972 LTC$2,867 @ $46.6
12575712017-08-13 06:40:44 UTC+3.598 LTC66.60865905 LTC$3,104 @ $46.6
12575642017-08-13 06:19:32 UTC+3.09093905 LTC63.01065905 LTC$2,937 @ $46.6
12575632017-08-13 06:16:17 UTC-3.998 LTC59.91972 LTC$2,793 @ $46.6
12575512017-08-13 05:44:38 UTC+2.398 LTC63.91772 LTC$2,989 @ $46.77
12575502017-08-13 05:43:26 UTC-2.400414 LTC61.51972 LTC$2,877 @ $46.77
12575422017-08-13 05:07:06 UTC+0.803956 LTC63.920134 LTC$2,989 @ $46.77
12574882017-08-13 02:44:21 UTC-0.724406 LTC63.116178 LTC$2,965 @ $46.97
12574272017-08-13 00:10:30 UTC-0.220545 LTC63.840584 LTC$2,809 @ $44
12574212017-08-13 00:00:54 UTC+0.598458 LTC64.061129 LTC$2,819 @ $44
12573732017-08-12 22:16:00 UTC-0.279455 LTC63.462671 LTC$2,931 @ $46.19
12573482017-08-12 21:19:37 UTC+0.293173 LTC63.742126 LTC$2,948 @ $46.25
12573392017-08-12 20:55:45 UTC-0.566767 LTC63.448953 LTC$2,957 @ $46.6
12573352017-08-12 20:51:49 UTC+1.498 LTC64.01572 LTC$2,983 @ $46.6
12573332017-08-12 20:51:06 UTC-0.363267 LTC62.51772 LTC$2,913 @ $46.6
12573262017-08-12 20:34:20 UTC+1.998 LTC62.880987 LTC$2,930 @ $46.6
12573242017-08-12 20:20:42 UTC+3.998 LTC60.882987 LTC$2,837 @ $46.6
12573232017-08-12 20:15:09 UTC-6.998 LTC56.884987 LTC$2,651 @ $46.6
12573212017-08-12 20:06:01 UTC+2.502 LTC63.882987 LTC$2,977 @ $46.6
12573042017-08-12 19:19:41 UTC-1 LTC61.380987 LTC$2,870 @ $46.76
12573022017-08-12 19:16:37 UTC-0.843455 LTC62.380987 LTC$2,917 @ $46.76
12572992017-08-12 19:03:15 UTC-0.000039 LTC63.224442 LTC$2,947 @ $46.61
12572932017-08-12 18:55:28 UTC0 LTC63.224481 LTC$2,947 @ $46.61
12572892017-08-12 18:37:48 UTC+0.842122 LTC63.224481 LTC$2,947 @ $46.61
12572712017-08-12 17:57:18 UTC+0.3646 LTC62.382359 LTC$2,919 @ $46.79
12572702017-08-12 17:50:39 UTC-0.998 LTC62.017759 LTC$2,902 @ $46.79
12572492017-08-12 17:06:16 UTC+0.000039 LTC63.015759 LTC$2,945 @ $46.74
12572392017-08-12 16:41:13 UTC+0.998 LTC63.01572 LTC$2,945 @ $46.74
12572382017-08-12 16:28:44 UTC0 LTC62.01772 LTC$2,898 @ $46.74
12572322017-08-12 16:17:05 UTC+1.998 LTC62.01772 LTC$2,898 @ $46.74
12572242017-08-12 16:02:37 UTC+2.614228 LTC60.01972 LTC$2,824 @ $47.05
12572182017-08-12 15:53:24 UTC+1.998 LTC57.405492 LTC$2,701 @ $47.05
12572172017-08-12 15:51:45 UTC-1.998109 LTC55.407492 LTC$2,607 @ $47.05
12572052017-08-12 15:28:22 UTC+0.498 LTC57.405601 LTC$2,701 @ $47.05
12572042017-08-12 15:27:44 UTC-0.498 LTC56.907601 LTC$2,678 @ $47.05
12572032017-08-12 15:26:26 UTC+1.998109 LTC57.405601 LTC$2,701 @ $47.05
12571892017-08-12 14:53:28 UTC+0.498 LTC55.407492 LTC$2,637 @ $47.59
12571852017-08-12 14:40:24 UTC-1.309392 LTC54.909492 LTC$2,613 @ $47.59
12571702017-08-12 14:06:36 UTC+4.634197 LTC56.218884 LTC$2,676 @ $47.59
12571692017-08-12 14:05:47 UTC+2.296352 LTC51.584687 LTC$2,455 @ $47.59
12571482017-08-12 13:34:09 UTC-0.013005 LTC49.288335 LTC$2,337 @ $47.41
12571412017-08-12 13:16:51 UTC+13.04061 LTC49.30134 LTC$2,337 @ $47.41
12571372017-08-12 13:03:19 UTC+0.051244 LTC36.26073 LTC$1,719 @ $47.41
12571332017-08-12 12:54:00 UTC0 LTC36.209486 LTC$1,706 @ $47.11
12571182017-08-12 12:22:22 UTC-0.220266 LTC36.209486 LTC$1,706 @ $47.11
12571152017-08-12 12:17:01 UTC+6.998 LTC36.429752 LTC$1,716 @ $47.11
12571132017-08-12 12:12:40 UTC-5.996 LTC29.431752 LTC$1,387 @ $47.11
12571052017-08-12 11:51:26 UTC-0.638773 LTC35.427752 LTC$1,662 @ $46.92
12571042017-08-12 11:50:17 UTC-0.346836 LTC36.066525 LTC$1,692 @ $46.92
12570992017-08-12 11:40:06 UTC+1.556326 LTC36.413361 LTC$1,709 @ $46.92
12570962017-08-12 11:29:02 UTC+2.356 LTC34.857035 LTC$1,636 @ $46.92
12570952017-08-12 11:27:52 UTC-1.208446 LTC32.501035 LTC$1,525 @ $46.92
12570812017-08-12 10:58:58 UTC+2.162084 LTC33.709481 LTC$1,579 @ $46.84
12570602017-08-12 10:13:26 UTC-13.634535 LTC31.547397 LTC$1,478 @ $46.84
12570572017-08-12 09:58:52 UTC0 LTC45.181932 LTC$2,117 @ $46.85
12570482017-08-12 09:37:19 UTC0 LTC45.181932 LTC$2,117 @ $46.85
12570412017-08-12 09:20:10 UTC+3.03571 LTC45.181932 LTC$2,117 @ $46.85
12570312017-08-12 09:00:10 UTC-2.382674 LTC42.146222 LTC$1,973 @ $46.8
12570172017-08-12 08:35:29 UTC-2.615326 LTC44.528896 LTC$2,084 @ $46.8
12570082017-08-12 08:00:06 UTC+2.867423 LTC47.144222 LTC$2,210 @ $46.87
12569432017-08-12 04:26:18 UTC-3.028197 LTC44.276799 LTC$2,088 @ $47.15
12568842017-08-12 01:57:13 UTC+0.460387 LTC47.304996 LTC$2,233 @ $47.21
12568832017-08-12 01:45:13 UTC-0.998 LTC46.844609 LTC$2,212 @ $47.21
12568372017-08-11 23:31:23 UTC-4.998 LTC47.842609 LTC$2,249 @ $47.02
12568222017-08-11 22:45:00 UTC+0.355577 LTC52.840609 LTC$2,493 @ $47.19
12568212017-08-11 22:41:43 UTC-8.11765282 LTC52.485032 LTC$2,477 @ $47.19
12568202017-08-11 22:39:38 UTC+9.801197 LTC60.60268482 LTC$2,860 @ $47.19
12568022017-08-11 21:45:44 UTC+15.68772 LTC50.80148782 LTC$2,386 @ $46.96
12568012017-08-11 21:42:09 UTC-15.996 LTC35.11376782 LTC$1,649 @ $46.96
12568002017-08-11 21:41:34 UTC0 LTC51.10976782 LTC$2,400 @ $46.96
12567912017-08-11 21:20:53 UTC-4 LTC51.10976782 LTC$2,400 @ $46.96
12567832017-08-11 21:08:47 UTC+4.998 LTC55.10976782 LTC$2,588 @ $46.96
12567822017-08-11 21:04:49 UTC-2.996 LTC50.11176782 LTC$2,353 @ $46.96
12567572017-08-11 20:11:04 UTC+0.3 LTC53.10776782 LTC$2,493 @ $46.94
12567492017-08-11 19:54:20 UTC+0.698 LTC52.80776782 LTC$2,472 @ $46.82
12567442017-08-11 19:41:34 UTC-0.401664 LTC52.10976782 LTC$2,440 @ $46.82
12567412017-08-11 19:36:07 UTC+0.625169 LTC52.51143182 LTC$2,458 @ $46.82
12567302017-08-11 19:05:39 UTC+0.998 LTC51.88626282 LTC$2,429 @ $46.82
12567292017-08-11 19:05:33 UTC-0.460638 LTC50.88826282 LTC$2,382 @ $46.82
12567252017-08-11 18:50:20 UTC-0.960786 LTC51.34890082 LTC$2,404 @ $46.81
12567202017-08-11 18:38:58 UTC+0.958638 LTC52.30968682 LTC$2,449 @ $46.81
12567192017-08-11 18:36:13 UTC-0.998048 LTC51.35104882 LTC$2,404 @ $46.81
12567152017-08-11 18:30:56 UTC+1.439732 LTC52.34909682 LTC$2,451 @ $46.81
12567122017-08-11 18:26:52 UTC+2.399664 LTC50.90936482 LTC$2,383 @ $46.81
12567112017-08-11 18:26:16 UTC-2.87434718 LTC48.50970082 LTC$2,271 @ $46.81
12566502017-08-11 16:03:06 UTC-2.001844 LTC51.384048 LTC$2,405 @ $46.81
12566482017-08-11 15:56:33 UTC+0.998 LTC53.385892 LTC$2,499 @ $46.81
12566472017-08-11 15:47:11 UTC-2.402399 LTC52.387892 LTC$2,452 @ $46.81
12566402017-08-11 15:28:38 UTC+3.998 LTC54.790291 LTC$2,565 @ $46.81
12566152017-08-11 14:37:58 UTC-1.070574 LTC50.792291 LTC$2,386 @ $46.97
12566112017-08-11 14:30:43 UTC-4.524919 LTC51.862865 LTC$2,436 @ $46.97
12566032017-08-11 13:56:23 UTC+4.997892 LTC56.387784 LTC$2,653 @ $47.05
12566012017-08-11 13:52:52 UTC+2.739645 LTC51.389892 LTC$2,418 @ $47.05
12565962017-08-11 13:41:56 UTC+7.998 LTC48.650247 LTC$2,289 @ $47.05
12565792017-08-11 12:56:44 UTC+0.498 LTC40.652247 LTC$1,901 @ $46.75
12565642017-08-11 12:20:32 UTC0 LTC40.154247 LTC$1,877 @ $46.75
12565582017-08-11 12:02:53 UTC+3.414347 LTC40.154247 LTC$1,877 @ $46.75
12565492017-08-11 11:34:30 UTC-1.762846 LTC36.7399 LTC$1,727 @ $47
12565452017-08-11 11:04:19 UTC+3.583653 LTC38.502746 LTC$1,806 @ $46.92
12565432017-08-11 10:58:41 UTC-15.620688 LTC34.919093 LTC$1,638 @ $46.92
12565392017-08-11 10:55:23 UTC+29.622693 LTC50.539781 LTC$2,371 @ $46.92
12565332017-08-11 10:35:15 UTC+0.479088 LTC20.917088 LTC$981 @ $46.92
12565312017-08-11 10:31:38 UTC-1.498 LTC20.438 LTC$959 @ $46.92
12565222017-08-11 10:21:13 UTC+5.643524 LTC21.936 LTC$1,029 @ $46.92
12565212017-08-11 10:10:43 UTC-5.924904 LTC16.292476 LTC$764 @ $46.92
12565202017-08-11 10:08:02 UTC-1.079763 LTC22.21738 LTC$1,042 @ $46.92
12565122017-08-11 09:52:47 UTC+5.924904 LTC23.297143 LTC$1,090 @ $46.79
12565092017-08-11 09:46:18 UTC+0.081763 LTC17.372239 LTC$813 @ $46.79
12565062017-08-11 09:32:37 UTC+0.913364 LTC17.290476 LTC$809 @ $46.79
12565022017-08-11 09:24:39 UTC-10.498 LTC16.377112 LTC$766 @ $46.79
12564982017-08-11 09:17:45 UTC-0.885158 LTC26.875112 LTC$1,258 @ $46.79
12564942017-08-11 09:06:38 UTC+14.957906 LTC27.76027 LTC$1,300 @ $46.81
12564922017-08-11 08:53:51 UTC-25.325036 LTC12.802364 LTC$599 @ $46.81
12564872017-08-11 08:36:01 UTC+2.154947 LTC38.1274 LTC$1,785 @ $46.81
12564842017-08-11 08:27:10 UTC-1 LTC35.972453 LTC$1,684 @ $46.81
12564812017-08-11 08:20:53 UTC+0.978453 LTC36.972453 LTC$1,731 @ $46.81
12564692017-08-11 07:55:10 UTC-12.262765 LTC35.994 LTC$1,688 @ $46.9
12564612017-08-11 07:32:10 UTC+1.405881 LTC48.256765 LTC$2,263 @ $46.9
12564402017-08-11 06:58:05 UTC-0.092218 LTC46.850884 LTC$2,206 @ $47.08
12564222017-08-11 06:19:21 UTC+1.54465165 LTC46.943102 LTC$2,210 @ $47.08
12564152017-08-11 06:06:37 UTC+0.34798 LTC45.39845035 LTC$2,144 @ $47.22
12564142017-08-11 06:03:41 UTC-11.498 LTC45.05047035 LTC$2,127 @ $47.22
12564132017-08-11 05:51:58 UTC+8.264765 LTC56.54847035 LTC$2,670 @ $47.22
12563952017-08-11 04:57:25 UTC+3.590119 LTC48.28370535 LTC$2,293 @ $47.49
12563882017-08-11 04:42:58 UTC-3.344522 LTC44.69358635 LTC$2,122 @ $47.49
12563852017-08-11 04:40:28 UTC+3.19758635 LTC48.03810835 LTC$2,281 @ $47.49
12563562017-08-11 03:37:52 UTC-1.653478 LTC44.840522 LTC$2,127 @ $47.42
12563532017-08-11 03:30:36 UTC+29.998 LTC46.494 LTC$2,205 @ $47.42
12563522017-08-11 03:25:08 UTC-29.927552 LTC16.496 LTC$782 @ $47.42
12563312017-08-11 02:28:47 UTC+1 LTC46.423552 LTC$2,193 @ $47.24
12562642017-08-11 00:18:30 UTC+2.344521 LTC45.423552 LTC$2,125 @ $46.78
12562442017-08-10 23:18:24 UTC+0.235748 LTC43.079031 LTC$2,015 @ $46.78
12562392017-08-10 23:09:42 UTC-3 LTC42.843283 LTC$2,004 @ $46.78
12562342017-08-10 22:58:45 UTC+1.998 LTC45.843283 LTC$2,177 @ $47.49
12562232017-08-10 22:37:51 UTC-7.060795 LTC43.845283 LTC$2,082 @ $47.49
12562142017-08-10 22:09:50 UTC-5.355119 LTC50.906078 LTC$2,418 @ $47.49
12562112017-08-10 22:04:20 UTC+6.998 LTC56.261197 LTC$2,672 @ $47.49
12562072017-08-10 21:59:42 UTC+7.060795 LTC49.263197 LTC$2,355 @ $47.81
12561922017-08-10 21:27:43 UTC+1.998 LTC42.202402 LTC$2,018 @ $47.81
12561842017-08-10 21:10:20 UTC+0.998 LTC40.204402 LTC$1,922 @ $47.81
12561782017-08-10 21:00:45 UTC-1.638881 LTC39.206402 LTC$1,874 @ $47.81
12561752017-08-10 20:57:32 UTC-0.359991 LTC40.845283 LTC$1,943 @ $47.57
12561722017-08-10 20:46:13 UTC+2.351283 LTC41.205274 LTC$1,960 @ $47.57
12561632017-08-10 20:21:22 UTC-0.131 LTC38.853991 LTC$1,848 @ $47.57
12561622017-08-10 20:16:19 UTC+0.012707 LTC38.984991 LTC$1,854 @ $47.57
12561522017-08-10 19:49:04 UTC+8.996 LTC38.972284 LTC$1,852 @ $47.52
12561512017-08-10 19:47:36 UTC-9.998 LTC29.976284 LTC$1,424 @ $47.52
12561472017-08-10 19:35:06 UTC-23.015716 LTC39.974284 LTC$1,900 @ $47.52
12561442017-08-10 19:17:26 UTC+0.174684 LTC62.99 LTC$2,993 @ $47.52
12561392017-08-10 19:03:07 UTC-116.778 LTC62.815316 LTC$2,995 @ $47.68
12561382017-08-10 19:01:40 UTC+116.778 LTC179.593316 LTC$8,564 @ $47.68
12561352017-08-10 18:50:00 UTC+0.185736 LTC62.815316 LTC$2,995 @ $47.68
12561332017-08-10 18:45:24 UTC+1.998 LTC62.62958 LTC$2,986 @ $47.68
12561312017-08-10 18:41:44 UTC-2.078912 LTC60.63158 LTC$2,891 @ $47.68
12561282017-08-10 18:34:14 UTC-0.000663 LTC62.710492 LTC$2,990 @ $47.68
12561242017-08-10 18:28:43 UTC-0.1794 LTC62.711155 LTC$2,990 @ $47.68
12561082017-08-10 17:37:52 UTC-0.698235 LTC62.890555 LTC$3,009 @ $47.84
12561062017-08-10 17:34:21 UTC+0.698 LTC63.58879 LTC$3,042 @ $47.84
12560932017-08-10 16:44:18 UTC-0.342173 LTC62.89079 LTC$3,017 @ $47.97
12560922017-08-10 16:44:11 UTC+1.696235 LTC63.232963 LTC$3,033 @ $47.97
12560872017-08-10 16:37:16 UTC+0.000663 LTC61.536728 LTC$2,952 @ $47.97
12560622017-08-10 15:36:12 UTC+0.342173 LTC61.536065 LTC$2,964 @ $48.16
12560522017-08-10 15:16:07 UTC+0.998 LTC61.193892 LTC$2,947 @ $48.16
12560512017-08-10 15:14:12 UTC-2.267124 LTC60.195892 LTC$2,899 @ $48.16
12560382017-08-10 14:59:14 UTC+0.071124 LTC62.463016 LTC$3,029 @ $48.49
12560352017-08-10 14:44:13 UTC-80.71644 LTC62.391892 LTC$3,025 @ $48.49
12560332017-08-10 14:37:57 UTC+78.718398 LTC143.108332 LTC$6,939 @ $48.49
12560302017-08-10 14:30:03 UTC+6.974233 LTC64.389934 LTC$3,122 @ $48.49
12560282017-08-10 14:22:21 UTC+0.498 LTC57.415701 LTC$2,784 @ $48.49
12560252017-08-10 14:15:44 UTC-5.498 LTC56.917701 LTC$2,760 @ $48.49
12560202017-08-10 14:08:20 UTC+4.425659 LTC62.415701 LTC$3,027 @ $48.49
12560192017-08-10 14:00:47 UTC-3.39 LTC57.990042 LTC$2,806 @ $48.39
12560152017-08-10 13:55:51 UTC-1.495744 LTC61.380042 LTC$2,970 @ $48.39
12560072017-08-10 13:17:37 UTC+3.39 LTC62.875786 LTC$3,042 @ $48.39
12560062017-08-10 13:13:25 UTC-1.341219 LTC59.485786 LTC$2,878 @ $48.39
12560042017-08-10 13:06:10 UTC-1.335052 LTC60.827005 LTC$2,918 @ $47.97
12559972017-08-10 12:48:52 UTC-2.621943 LTC62.162057 LTC$2,982 @ $47.97
12559932017-08-10 12:32:08 UTC+0.498 LTC64.784 LTC$3,107 @ $47.97
12559892017-08-10 12:21:21 UTC+0.697172 LTC64.286 LTC$3,084 @ $47.97
12559862017-08-10 12:10:44 UTC+1.998 LTC63.588828 LTC$3,050 @ $47.97
12559722017-08-10 11:46:19 UTC+6.080844 LTC61.590828 LTC$2,947 @ $47.85
12559702017-08-10 11:39:27 UTC+2.256629 LTC55.509984 LTC$2,656 @ $47.85
12559642017-08-10 11:19:56 UTC+0.338 LTC53.253355 LTC$2,548 @ $47.85
12559632017-08-10 11:17:46 UTC+23.908147 LTC52.915355 LTC$2,532 @ $47.85
12559602017-08-10 10:57:35 UTC+0.009679 LTC29.007208 LTC$1,392 @ $48
12559552017-08-10 10:47:10 UTC+0.998 LTC28.997529 LTC$1,392 @ $48
12559542017-08-10 10:46:26 UTC-10.344223 LTC27.999529 LTC$1,344 @ $48
12559502017-08-10 10:34:33 UTC+0.998 LTC38.343752 LTC$1,841 @ $48
12559492017-08-10 10:28:13 UTC-0.492471 LTC37.345752 LTC$1,793 @ $48
12559302017-08-10 09:18:32 UTC+0.3 LTC37.838223 LTC$1,820 @ $48.11
12559192017-08-10 08:58:42 UTC+1.698 LTC37.538223 LTC$1,808 @ $48.17
12559182017-08-10 08:54:10 UTC-3.487955 LTC35.840223 LTC$1,726 @ $48.17
12559172017-08-10 08:53:59 UTC+0.498 LTC39.328178 LTC$1,895 @ $48.17
12559142017-08-10 08:50:26 UTC+2.346223 LTC38.830178 LTC$1,871 @ $48.17
12559072017-08-10 08:44:02 UTC-3.449631 LTC36.483955 LTC$1,758 @ $48.17
12558982017-08-10 08:31:12 UTC+3.487955 LTC39.933586 LTC$1,924 @ $48.17
12558832017-08-10 07:50:41 UTC+11.447631 LTC36.445631 LTC$1,750 @ $48.02
12558802017-08-10 07:47:17 UTC-11.996 LTC24.998 LTC$1,200 @ $48.02
12558512017-08-10 06:51:25 UTC+1.292686 LTC36.994 LTC$1,769 @ $47.83
12558392017-08-10 06:32:06 UTC-0.292686 LTC35.701314 LTC$1,708 @ $47.83
12558242017-08-10 05:44:50 UTC+9.998 LTC35.994 LTC$1,712 @ $47.56
12558222017-08-10 05:44:12 UTC-11.555514 LTC25.996 LTC$1,236 @ $47.56
12557482017-08-10 02:20:45 UTC-2.461657 LTC37.551514 LTC$1,785 @ $47.53
12556712017-08-09 23:50:04 UTC+0.463657 LTC40.013171 LTC$1,915 @ $47.86
12556422017-08-09 22:36:22 UTC-1.324295 LTC39.549514 LTC$1,891 @ $47.81
12556382017-08-09 22:23:05 UTC+1 LTC40.873809 LTC$1,954 @ $47.81
12556252017-08-09 21:50:55 UTC+0.998 LTC39.873809 LTC$1,913 @ $47.98
12556212017-08-09 21:47:13 UTC-0.998 LTC38.875809 LTC$1,865 @ $47.98
12556042017-08-09 21:06:11 UTC-0.09601 LTC39.873809 LTC$1,919 @ $48.12
12555982017-08-09 20:47:23 UTC+0.5 LTC39.969819 LTC$1,923 @ $48.12
12555952017-08-09 20:44:11 UTC-1.675705 LTC39.469819 LTC$1,899 @ $48.12
12555922017-08-09 20:34:19 UTC+9.770738 LTC41.145524 LTC$1,980 @ $48.12
12555912017-08-09 20:30:18 UTC-5.773191 LTC31.374786 LTC$1,510 @ $48.12
12555752017-08-09 20:06:15 UTC+1.170028 LTC37.147977 LTC$1,785 @ $48.05
12555692017-08-09 19:50:04 UTC+1.038 LTC35.977949 LTC$1,729 @ $48.05
12555642017-08-09 19:39:39 UTC+0.339901 LTC34.939949 LTC$1,679 @ $48.05
12555622017-08-09 19:37:20 UTC+4.172551 LTC34.600048 LTC$1,662 @ $48.05
12555452017-08-09 19:04:05 UTC+3.998 LTC30.427497 LTC$1,455 @ $47.82
12555412017-08-09 18:56:09 UTC-0.25 LTC26.429497 LTC$1,264 @ $47.82
12555402017-08-09 18:52:20 UTC+0.001689 LTC26.679497 LTC$1,276 @ $47.82
12555272017-08-09 18:23:24 UTC+0.998 LTC26.677808 LTC$1,276 @ $47.82
12555102017-08-09 17:21:18 UTC+0.498311 LTC25.679808 LTC$1,232 @ $47.99
12555062017-08-09 17:12:21 UTC+0.748 LTC25.181497 LTC$1,209 @ $47.99
12555052017-08-09 17:11:08 UTC-0.351 LTC24.433497 LTC$1,173 @ $47.99
12555002017-08-09 17:07:37 UTC+0.108087 LTC24.784497 LTC$1,189 @ $47.99
12554922017-08-09 16:39:59 UTC+4.771896 LTC24.67641 LTC$1,185 @ $48.03
12554902017-08-09 16:37:38 UTC-10.31962 LTC19.904514 LTC$956 @ $48.03
12554802017-08-09 16:14:16 UTC-8.183737 LTC30.224134 LTC$1,452 @ $48.03
12554582017-08-09 15:22:20 UTC+0.998 LTC38.407871 LTC$1,834 @ $47.74
12554572017-08-09 15:18:36 UTC-1.098 LTC37.409871 LTC$1,786 @ $47.74
12554502017-08-09 14:59:45 UTC+0.353615 LTC38.507871 LTC$1,828 @ $47.48
12554402017-08-09 14:41:06 UTC+1.098 LTC38.154256 LTC$1,812 @ $47.48
12554362017-08-09 14:32:04 UTC+0.580227 LTC37.056256 LTC$1,759 @ $47.48
12554352017-08-09 14:25:41 UTC+7.998 LTC36.476029 LTC$1,732 @ $47.48
12554332017-08-09 14:21:25 UTC+2.784617 LTC28.478029 LTC$1,352 @ $47.48
12554322017-08-09 14:19:05 UTC-3.840888 LTC25.693412 LTC$1,220 @ $47.48
12554262017-08-09 14:03:20 UTC-7.086297 LTC29.5343 LTC$1,413 @ $47.83
12554242017-08-09 13:36:14 UTC-18.9 LTC36.620597 LTC$1,752 @ $47.83
12554222017-08-09 13:32:01 UTC+2.313844 LTC55.520597 LTC$2,656 @ $47.83
12554202017-08-09 13:27:11 UTC+18.137232 LTC53.206753 LTC$2,545 @ $47.83
12554192017-08-09 13:21:53 UTC-11.302655 LTC35.069521 LTC$1,677 @ $47.83
12554182017-08-09 13:17:35 UTC+5.753123 LTC46.372176 LTC$2,218 @ $47.83
12554142017-08-09 13:13:43 UTC+23.498012 LTC40.619053 LTC$1,943 @ $47.83
12554122017-08-09 13:07:02 UTC0 LTC17.121041 LTC$819 @ $47.83
12554042017-08-09 12:44:34 UTC+0.498 LTC17.121041 LTC$829 @ $48.42
12554022017-08-09 12:40:54 UTC+9.629041 LTC16.623041 LTC$805 @ $48.42
12553932017-08-09 12:14:29 UTC-0.849745 LTC6.994 LTC$339 @ $48.42
12553862017-08-09 11:52:03 UTC+2.847745 LTC7.843745 LTC$378 @ $48.24
12553822017-08-09 11:48:04 UTC-14.998 LTC4.996 LTC$241 @ $48.24
12553812017-08-09 11:43:55 UTC+4.996 LTC19.994 LTC$964 @ $48.24
12553782017-08-09 11:28:54 UTC-0.998 LTC14.998 LTC$723 @ $48.24
12553772017-08-09 11:22:06 UTC-9.998 LTC15.996 LTC$772 @ $48.24
12553662017-08-09 11:06:15 UTC-9.005422 LTC25.994 LTC$1,253 @ $48.18
12553612017-08-09 10:56:48 UTC+9.998 LTC34.999422 LTC$1,686 @ $48.18
12553602017-08-09 10:54:06 UTC+1.998 LTC25.001422 LTC$1,205 @ $48.18
12553592017-08-09 10:50:34 UTC+0.998 LTC23.003422 LTC$1,108 @ $48.18
12553572017-08-09 10:43:02 UTC-0.333229 LTC22.005422 LTC$1,060 @ $48.18
12553562017-08-09 10:40:16 UTC+4.998 LTC22.338651 LTC$1,076 @ $48.18
12553542017-08-09 10:37:26 UTC+7.797034 LTC17.340651 LTC$836 @ $48.18
12553402017-08-09 10:14:16 UTC+0.998 LTC9.543617 LTC$460 @ $48.18
12553392017-08-09 10:13:05 UTC-0.998 LTC8.545617 LTC$412 @ $48.18
12553372017-08-09 10:10:04 UTC+1.011422 LTC9.543617 LTC$460 @ $48.18
12553322017-08-09 09:57:34 UTC-2.770487 LTC8.532195 LTC$413 @ $48.36
12553262017-08-09 09:38:52 UTC+0.955802 LTC11.302682 LTC$547 @ $48.36
12553182017-08-09 09:25:08 UTC-0.998 LTC10.34688 LTC$500 @ $48.36
12553072017-08-09 08:59:53 UTC+0.998 LTC11.34488 LTC$568 @ $50.11
12553062017-08-09 08:57:04 UTC+6.852966 LTC10.34688 LTC$518 @ $50.11
12553052017-08-09 08:54:43 UTC-1.767605 LTC3.493914 LTC$175 @ $50.11
12553042017-08-09 08:48:37 UTC-0.000086 LTC5.261519 LTC$264 @ $50.11
12552922017-08-09 08:28:03 UTC-4.732395 LTC5.261605 LTC$264 @ $50.11
12552902017-08-09 08:17:58 UTC+1.998 LTC9.994 LTC$501 @ $50.11
12552882017-08-09 08:15:31 UTC-10.2916 LTC7.996 LTC$401 @ $50.11
12552862017-08-09 08:12:38 UTC-0.096523 LTC18.2876 LTC$916 @ $50.11
12552762017-08-09 07:50:15 UTC+0.203604 LTC18.384123 LTC$906 @ $49.3
12552722017-08-09 07:36:35 UTC+2.2936 LTC18.180519 LTC$896 @ $49.3
12552712017-08-09 07:33:05 UTC-2.307581 LTC15.886919 LTC$783 @ $49.3
12552672017-08-09 07:23:52 UTC+0.498 LTC18.1945 LTC$897 @ $49.3
12552532017-08-09 06:46:27 UTC+7.746 LTC17.6965 LTC$871 @ $49.25
12552512017-08-09 06:42:42 UTC-6.821082 LTC9.9505 LTC$490 @ $49.25
12552502017-08-09 06:40:24 UTC+4.998 LTC16.771582 LTC$826 @ $49.25
12552302017-08-09 05:48:21 UTC+1.823082 LTC11.773582 LTC$586 @ $49.78
12551872017-08-09 04:02:45 UTC-1.651477 LTC9.9505 LTC$489 @ $49.15
12550912017-08-08 23:54:23 UTC-11.617 LTC11.601977 LTC$568 @ $48.99
12550902017-08-08 23:52:03 UTC+5.300396 LTC23.218977 LTC$1,138 @ $48.99
12550832017-08-08 23:34:05 UTC+1.305126 LTC17.918581 LTC$878 @ $48.99
12550822017-08-08 23:28:49 UTC-0.998 LTC16.613455 LTC$814 @ $48.99
12550582017-08-08 22:43:39 UTC-0.309581 LTC17.611455 LTC$868 @ $49.3
12550572017-08-08 22:40:47 UTC-76.741861 LTC17.921036 LTC$884 @ $49.3
12550552017-08-08 22:35:26 UTC+76.741861 LTC94.662897 LTC$4,667 @ $49.3
12550532017-08-08 22:32:23 UTC+0.998 LTC17.921036 LTC$884 @ $49.3
12550522017-08-08 22:27:27 UTC+2.998455 LTC16.923036 LTC$834 @ $49.3
12550512017-08-08 22:26:27 UTC-34.769419 LTC13.924581 LTC$686 @ $49.3
12550482017-08-08 22:20:58 UTC0 LTC48.694 LTC$2,401 @ $49.3
12550422017-08-08 21:59:58 UTC+47.496 LTC48.694 LTC$2,372 @ $48.71
12550412017-08-08 21:57:34 UTC-0.998 LTC1.198 LTC$58 @ $48.71
12550322017-08-08 21:40:17 UTC-48.802 LTC2.196 LTC$107 @ $48.71
12550312017-08-08 21:39:03 UTC+50.998 LTC50.998 LTC$2,484 @ $48.71
12550302017-08-08 21:33:43 UTC-4.18307 LTC0 LTC$0 @ $48.71
12550292017-08-08 21:29:43 UTC+2.996055 LTC4.18307 LTC$204 @ $48.71
12550282017-08-08 21:28:31 UTC-0.998 LTC1.187015 LTC$58 @ $48.71
12550172017-08-08 21:08:42 UTC-3.770019 LTC2.185015 LTC$104 @ $47.55
12550152017-08-08 21:06:10 UTC+4.172332 LTC5.955034 LTC$283 @ $47.55
12550142017-08-08 20:57:23 UTC+1.782702 LTC1.782702 LTC$85 @ $47.55
12550132017-08-08 20:51:41 UTC-1.998 LTC0 LTC$0 @ $47.55
12550022017-08-08 20:30:42 UTC-1.998 LTC1.998 LTC$95 @ $47.55
12550012017-08-08 20:28:52 UTC+2.998 LTC3.996 LTC$190 @ $47.55
12550002017-08-08 20:22:17 UTC-1.298 LTC0.998 LTC$47 @ $47.55
12549992017-08-08 20:21:29 UTC+0.998 LTC2.296 LTC$109 @ $47.55
12549972017-08-08 20:17:25 UTC-5.970375 LTC1.298 LTC$62 @ $47.55
12549932017-08-08 20:13:56 UTC+7.268375 LTC7.268375 LTC$346 @ $47.55
12549752017-08-08 19:36:48 UTC-0.998 LTC0 LTC$0 @ $46.61
12549742017-08-08 19:31:11 UTC+0.998 LTC0.998 LTC$47 @ $46.61
12549712017-08-08 19:28:19 UTC-4.583132 LTC0 LTC$0 @ $46.61
12549692017-08-08 19:23:55 UTC+0.022508 LTC4.583132 LTC$214 @ $46.61
12549672017-08-08 19:11:36 UTC+4.195983 LTC4.560624 LTC$213 @ $46.61
12549632017-08-08 18:50:18 UTC-22.23758 LTC0.364641 LTC$17 @ $46.36
12549612017-08-08 18:47:38 UTC-8.146925 LTC22.602221 LTC$1,048 @ $46.36
12549582017-08-08 18:33:31 UTC+0.873701 LTC30.749146 LTC$1,426 @ $46.36
12549462017-08-08 18:01:06 UTC+1.998 LTC29.875445 LTC$1,380 @ $46.18
12549412017-08-08 17:45:50 UTC+3.49071 LTC27.877445 LTC$1,287 @ $46.18
12549402017-08-08 17:40:56 UTC-2.877992 LTC24.386735 LTC$1,126 @ $46.18
12549212017-08-08 17:01:09 UTC-9.998 LTC27.264727 LTC$1,261 @ $46.23
12549162017-08-08 16:49:55 UTC+0.06328 LTC37.262727 LTC$1,723 @ $46.23
12549112017-08-08 16:41:45 UTC+9.998 LTC37.199447 LTC$1,720 @ $46.23
12549012017-08-08 16:26:54 UTC-99.998 LTC27.201447 LTC$1,258 @ $46.23
12548992017-08-08 16:15:32 UTC+99.998 LTC127.199447 LTC$5,881 @ $46.23
12548932017-08-08 15:49:00 UTC+0.995069 LTC27.201447 LTC$1,248 @ $45.9
12548812017-08-08 15:21:47 UTC+3.635589 LTC26.206378 LTC$1,203 @ $45.9
12548802017-08-08 15:17:25 UTC-3.498 LTC22.570789 LTC$1,036 @ $45.9
12548772017-08-08 15:12:50 UTC-0.020402 LTC26.068789 LTC$1,196 @ $45.9
12548652017-08-08 14:54:11 UTC+1.462053 LTC26.089191 LTC$1,202 @ $46.08
12548632017-08-08 14:45:16 UTC+0.016072 LTC24.627138 LTC$1,135 @ $46.08
12548462017-08-08 14:18:14 UTC+0.195915 LTC24.611066 LTC$1,134 @ $46.08
12548452017-08-08 14:15:24 UTC+0.000034 LTC24.415151 LTC$1,125 @ $46.08
12548392017-08-08 13:59:45 UTC+0.008592 LTC24.415117 LTC$1,124 @ $46.05
12548362017-08-08 13:49:55 UTC+7.393558 LTC24.406525 LTC$1,124 @ $46.05
12548322017-08-08 13:44:01 UTC-0.998037 LTC17.012967 LTC$783 @ $46.05
12548312017-08-08 13:37:37 UTC+0.997966 LTC18.011004 LTC$829 @ $46.05
12548202017-08-08 13:06:22 UTC-0.229833 LTC17.013038 LTC$780 @ $45.86
12548122017-08-08 12:54:28 UTC-0.365681 LTC17.242871 LTC$791 @ $45.86
12548112017-08-08 12:51:26 UTC+12.712916 LTC17.608552 LTC$808 @ $45.86
12548042017-08-08 12:24:00 UTC+0.002038 LTC4.895636 LTC$225 @ $45.86
12547982017-08-08 12:13:19 UTC+2.169766 LTC4.893598 LTC$224 @ $45.86
12547972017-08-08 12:12:14 UTC-2.208991 LTC2.723832 LTC$125 @ $45.86
12547962017-08-08 12:10:53 UTC+1.225832 LTC4.932823 LTC$226 @ $45.86
12547952017-08-08 12:08:53 UTC-11.443689 LTC3.706991 LTC$171 @ $46
12547902017-08-08 11:51:49 UTC-0.068844 LTC15.15068 LTC$697 @ $46
12547882017-08-08 11:48:45 UTC-12.23277 LTC15.219524 LTC$700 @ $46
12547872017-08-08 11:46:58 UTC-7.310668 LTC27.452294 LTC$1,263 @ $46
12547862017-08-08 11:45:58 UTC+22.23077 LTC34.762962 LTC$1,599 @ $46
12547742017-08-08 11:09:03 UTC+0.498 LTC12.532192 LTC$577 @ $46
12547662017-08-08 10:47:18 UTC-0.705803 LTC12.034192 LTC$553 @ $45.94
12547532017-08-08 10:13:51 UTC+0.559529 LTC12.739995 LTC$585 @ $45.94
12547372017-08-08 09:43:35 UTC+0.122306 LTC12.180466 LTC$560 @ $45.96
12547362017-08-08 09:35:44 UTC+7.310668 LTC12.05816 LTC$554 @ $45.96
12547292017-08-08 09:19:25 UTC+0.099961 LTC4.747492 LTC$218 @ $45.96
12547282017-08-08 09:15:36 UTC-0.02031 LTC4.647531 LTC$214 @ $45.96
12547272017-08-08 09:06:44 UTC-7.625605 LTC4.667841 LTC$216 @ $46.19
12547262017-08-08 09:03:53 UTC+1.018349 LTC12.293446 LTC$568 @ $46.19
12547252017-08-08 08:57:50 UTC-45.038859 LTC11.275097 LTC$521 @ $46.19
12547242017-08-08 08:55:27 UTC+43.755942 LTC56.313956 LTC$2,601 @ $46.19
12547232017-08-08 08:52:48 UTC-7.374136 LTC12.558014 LTC$580 @ $46.19
12547182017-08-08 08:43:48 UTC+4.995727 LTC19.93215 LTC$921 @ $46.19
12547132017-08-08 08:37:55 UTC+0.360939 LTC14.936423 LTC$690 @ $46.19
12547112017-08-08 08:35:25 UTC+0.360939 LTC14.575484 LTC$673 @ $46.19
12547072017-08-08 08:28:39 UTC-0.498 LTC14.214545 LTC$657 @ $46.19
12546992017-08-08 08:19:18 UTC+2.406 LTC14.712545 LTC$680 @ $46.19
12546852017-08-08 07:39:14 UTC-3.498 LTC12.306545 LTC$570 @ $46.3
12546322017-08-08 05:57:10 UTC-2.958187 LTC15.804545 LTC$729 @ $46.1
12544652017-08-07 23:10:42 UTC-0.998 LTC18.762732 LTC$861 @ $45.87
12544052017-08-07 20:28:04 UTC+4.960187 LTC19.760732 LTC$903 @ $45.67
12544032017-08-07 20:16:02 UTC+0.998 LTC14.800545 LTC$676 @ $45.67
12544002017-08-07 20:02:08 UTC-9.689455 LTC13.802545 LTC$629 @ $45.6
12543912017-08-07 19:35:57 UTC+6.379668 LTC23.492 LTC$1,071 @ $45.6
12543862017-08-07 19:26:02 UTC0 LTC17.112332 LTC$780 @ $45.6
12543822017-08-07 19:12:24 UTC+2.397976 LTC17.112332 LTC$780 @ $45.6
12543802017-08-07 19:03:17 UTC+0.60824 LTC14.714356 LTC$674 @ $45.79
12543792017-08-07 18:55:02 UTC0 LTC14.106116 LTC$646 @ $45.79
12543722017-08-07 18:28:39 UTC+1.220356 LTC14.106116 LTC$646 @ $45.79
12543662017-08-07 18:18:08 UTC-4.568391 LTC12.88576 LTC$590 @ $45.79
12543602017-08-07 18:01:41 UTC-1.851111 LTC17.454151 LTC$801 @ $45.88
12543422017-08-07 17:27:12 UTC-7.630775 LTC19.305262 LTC$886 @ $45.88
12543402017-08-07 17:18:33 UTC+3.97193 LTC26.936037 LTC$1,236 @ $45.88
12543342017-08-07 16:46:44 UTC-0.223553 LTC22.964107 LTC$1,055 @ $45.95
12543332017-08-07 16:41:08 UTC+1.217071 LTC23.18766 LTC$1,066 @ $45.95
12543232017-08-07 16:25:01 UTC-3 LTC21.970589 LTC$1,010 @ $45.95
12543222017-08-07 16:21:50 UTC-0.776447 LTC24.970589 LTC$1,147 @ $45.95
12543192017-08-07 16:19:14 UTC+0.76515 LTC25.747036 LTC$1,183 @ $45.95
12543182017-08-07 16:15:59 UTC-0.398 LTC24.981886 LTC$1,148 @ $45.95
12542752017-08-07 15:02:58 UTC+1.998 LTC25.379886 LTC$1,161 @ $45.76
12542702017-08-07 14:51:58 UTC+11.998 LTC23.381886 LTC$1,070 @ $45.76
12542672017-08-07 14:46:22 UTC-6.741436 LTC11.383886 LTC$521 @ $45.76
12542552017-08-07 14:13:23 UTC+5.987886 LTC18.125322 LTC$829 @ $45.76
12542482017-08-07 14:05:58 UTC+1.741436 LTC12.137436 LTC$557 @ $45.86
12542472017-08-07 14:01:21 UTC+0.398 LTC10.396 LTC$477 @ $45.86
12542462017-08-07 13:58:41 UTC-2.496 LTC9.998 LTC$459 @ $45.86
12542412017-08-07 13:39:04 UTC-0.998 LTC12.494 LTC$573 @ $45.86
12542352017-08-07 13:18:22 UTC-8.897584 LTC13.492 LTC$619 @ $45.86
12542312017-08-07 13:07:43 UTC+0.998 LTC22.389584 LTC$1,032 @ $46.11
12542162017-08-07 12:29:54 UTC+1.5 LTC21.391584 LTC$986 @ $46.11
12542072017-08-07 12:12:11 UTC-4.390239 LTC19.891584 LTC$917 @ $46.11
12542042017-08-07 11:59:49 UTC+18.511556 LTC24.281823 LTC$1,117 @ $46.01
12542022017-08-07 11:54:31 UTC-19.998 LTC5.770267 LTC$265 @ $46.01
12541982017-08-07 11:44:32 UTC+12.360965 LTC25.768267 LTC$1,186 @ $46.01
12541912017-08-07 11:25:28 UTC-11.117972 LTC13.407302 LTC$617 @ $46.01
12541832017-08-07 11:10:11 UTC-0.5 LTC24.525274 LTC$1,128 @ $46.01
12541802017-08-07 10:51:42 UTC-0.998 LTC25.025274 LTC$1,139 @ $45.53
12541782017-08-07 10:48:33 UTC+0.788 LTC26.023274 LTC$1,185 @ $45.53
12541772017-08-07 10:48:01 UTC+2.998 LTC25.235274 LTC$1,149 @ $45.53
12541742017-08-07 10:30:27 UTC-0.756726 LTC22.237274 LTC$1,013 @ $45.53
12541562017-08-07 09:37:45 UTC+0.998 LTC22.994 LTC$1,040 @ $45.21
12541552017-08-07 09:36:21 UTC-0.998 LTC21.996 LTC$995 @ $45.21
12541542017-08-07 09:32:53 UTC-2.684322 LTC22.994 LTC$1,040 @ $45.21
12541392017-08-07 09:06:27 UTC-16.19637 LTC25.678322 LTC$1,160 @ $45.17
12541372017-08-07 09:04:27 UTC+19.998 LTC41.874692 LTC$1,892 @ $45.17
12540952017-08-07 07:40:37 UTC0 LTC21.876692 LTC$990 @ $45.27
12540902017-08-07 07:35:42 UTC+1 LTC21.876692 LTC$990 @ $45.27
12540892017-08-07 07:28:05 UTC+5.680322 LTC20.876692 LTC$945 @ $45.27
12540872017-08-07 07:22:21 UTC-4.998 LTC15.19637 LTC$688 @ $45.27
12540512017-08-07 06:10:21 UTC-4.998 LTC20.19437 LTC$917 @ $45.42
12540032017-08-07 04:16:26 UTC+4.998 LTC25.19237 LTC$1,145 @ $45.45
12540022017-08-07 04:12:11 UTC-4.731504 LTC20.19437 LTC$918 @ $45.45
12539762017-08-07 03:05:01 UTC+0.998 LTC24.925874 LTC$1,129 @ $45.31
12539732017-08-07 02:56:22 UTC-1.240821 LTC23.927874 LTC$1,084 @ $45.31
12538772017-08-06 23:05:59 UTC+2 LTC25.168695 LTC$1,145 @ $45.51
12538502017-08-06 21:37:49 UTC+0.498 LTC23.168695 LTC$1,050 @ $45.32
12538272017-08-06 20:33:17 UTC+0.998 LTC22.670695 LTC$1,019 @ $44.96
12538252017-08-06 20:31:12 UTC-2.998 LTC21.672695 LTC$975 @ $44.96
12538222017-08-06 20:18:56 UTC+0.842821 LTC24.670695 LTC$1,109 @ $44.96
12538192017-08-06 20:11:16 UTC0 LTC23.827874 LTC$1,071 @ $44.96
12537982017-08-06 19:20:55 UTC-2.06974 LTC23.827874 LTC$1,076 @ $45.16
12537852017-08-06 18:54:41 UTC-2.845308 LTC25.897614 LTC$1,172 @ $45.26
12537812017-08-06 18:48:12 UTC+2.998 LTC28.742922 LTC$1,301 @ $45.26
12537682017-08-06 18:08:32 UTC+3.235504 LTC25.744922 LTC$1,165 @ $45.26
12537582017-08-06 17:46:36 UTC-0.498 LTC22.509418 LTC$1,023 @ $45.45
12537572017-08-06 17:42:32 UTC+0.998 LTC23.007418 LTC$1,046 @ $45.45
12537482017-08-06 17:14:16 UTC+0.498 LTC22.009418 LTC$1,000 @ $45.45
12537472017-08-06 17:10:08 UTC-0.36929 LTC21.511418 LTC$978 @ $45.45
12537252017-08-06 16:05:21 UTC+0.36929 LTC21.880708 LTC$990 @ $45.25
12537242017-08-06 16:04:24 UTC-0.498 LTC21.511418 LTC$973 @ $45.25
12537202017-08-06 15:51:19 UTC+0.849308 LTC22.009418 LTC$1,006 @ $45.73
12537052017-08-06 15:19:11 UTC+0.498 LTC21.16011 LTC$968 @ $45.73
12537012017-08-06 15:05:06 UTC-2.496 LTC20.66211 LTC$945 @ $45.73
12536922017-08-06 14:39:48 UTC+2.496 LTC23.15811 LTC$1,063 @ $45.91
12536732017-08-06 13:57:46 UTC-0.848083 LTC20.66211 LTC$952 @ $46.05
12536432017-08-06 12:32:05 UTC-1.235002 LTC21.510193 LTC$988 @ $45.94
12536422017-08-06 12:28:37 UTC+2.167823 LTC22.745195 LTC$1,045 @ $45.94
12536262017-08-06 11:49:30 UTC+0.385002 LTC20.577372 LTC$942 @ $45.76
12536122017-08-06 11:10:46 UTC+4.998 LTC20.19237 LTC$924 @ $45.76
12535972017-08-06 10:44:04 UTC-10.579312 LTC15.19437 LTC$694 @ $45.66
12535952017-08-06 10:40:46 UTC-0.779811 LTC25.773682 LTC$1,177 @ $45.66
12535432017-08-06 08:14:49 UTC-0.996 LTC26.553493 LTC$1,211 @ $45.62
12535412017-08-06 08:13:46 UTC+1.277811 LTC27.549493 LTC$1,257 @ $45.62
12535342017-08-06 08:05:19 UTC+0.498 LTC26.271682 LTC$1,199 @ $45.62
12535322017-08-06 07:54:36 UTC-0.816266 LTC25.773682 LTC$1,171 @ $45.44
12535242017-08-06 07:30:08 UTC+1.314266 LTC26.589948 LTC$1,208 @ $45.44
12535222017-08-06 07:28:18 UTC-1.18591 LTC25.275682 LTC$1,148 @ $45.44
12534782017-08-06 05:23:13 UTC+0.255152 LTC26.461592 LTC$1,211 @ $45.75
12533872017-08-06 01:20:09 UTC+0.432758 LTC26.20644 LTC$1,220 @ $46.53
12533832017-08-06 01:17:25 UTC-0.448 LTC25.773682 LTC$1,199 @ $46.53
12533622017-08-06 00:17:37 UTC-0.498794 LTC26.221682 LTC$1,222 @ $46.61
12533372017-08-05 23:07:19 UTC+0.448 LTC26.720476 LTC$1,239 @ $46.38
12533252017-08-05 22:44:41 UTC+2.498 LTC26.272476 LTC$1,210 @ $46.05
12533222017-08-05 22:31:52 UTC-1.501206 LTC23.774476 LTC$1,095 @ $46.05
12533122017-08-05 21:56:19 UTC+0.498 LTC25.275682 LTC$1,150 @ $45.49
12533092017-08-05 21:54:33 UTC-1.998 LTC24.777682 LTC$1,127 @ $45.49
12533002017-08-05 21:36:33 UTC+3 LTC26.775682 LTC$1,218 @ $45.49
12532952017-08-05 21:18:05 UTC+1.998 LTC23.775682 LTC$1,081 @ $45.49
12532942017-08-05 21:16:11 UTC-4.998 LTC21.777682 LTC$991 @ $45.49
12532922017-08-05 21:14:12 UTC+0.998 LTC26.775682 LTC$1,218 @ $45.49
12532752017-08-05 20:41:52 UTC-1.111905 LTC25.777682 LTC$1,178 @ $45.7
12532602017-08-05 20:12:43 UTC+0.498 LTC26.889587 LTC$1,229 @ $45.7
12532452017-08-05 19:43:53 UTC+4.409554 LTC26.391587 LTC$1,213 @ $45.97
12532362017-08-05 19:31:36 UTC-2.196 LTC21.982033 LTC$1,010 @ $45.97
12532352017-08-05 19:29:03 UTC+5.611905 LTC24.178033 LTC$1,111 @ $45.97
12532242017-08-05 19:07:20 UTC+0.5 LTC18.566128 LTC$853 @ $45.97
12530632017-08-05 11:29:39 UTC-1.784361 LTC18.066128 LTC$828 @ $45.81
12530622017-08-05 11:18:29 UTC+1.235599 LTC19.850489 LTC$909 @ $45.81
12530602017-08-05 11:11:15 UTC-0.730112 LTC18.61489 LTC$853 @ $45.81
12530592017-08-05 11:08:29 UTC+3.136159 LTC19.345002 LTC$886 @ $45.81
12530572017-08-05 11:02:15 UTC+1.784361 LTC16.208843 LTC$744 @ $45.87
12530552017-08-05 11:00:26 UTC-1.498 LTC14.424482 LTC$662 @ $45.87
12530542017-08-05 10:59:50 UTC-5.469428 LTC15.922482 LTC$730 @ $45.87
12530362017-08-05 10:04:41 UTC+1.498 LTC21.39191 LTC$985 @ $46.03
12530292017-08-05 09:44:29 UTC+0.998 LTC19.89391 LTC$916 @ $46.03
12530202017-08-05 09:26:01 UTC-11.00958 LTC18.89591 LTC$870 @ $46.03
12530182017-08-05 09:20:09 UTC+10.733015 LTC29.90549 LTC$1,377 @ $46.03
12530012017-08-05 08:41:30 UTC+2.779379 LTC19.172475 LTC$879 @ $45.84
12529912017-08-05 08:27:46 UTC-2.998 LTC16.393096 LTC$751 @ $45.84
12529902017-08-05 08:24:46 UTC+2.512033 LTC19.391096 LTC$889 @ $45.84
12529882017-08-05 08:21:19 UTC+11.998 LTC16.879063 LTC$774 @ $45.84
12529862017-08-05 08:16:55 UTC+0.151698 LTC4.881063 LTC$224 @ $45.84
12529792017-08-05 08:02:01 UTC+0.21987 LTC4.729365 LTC$216 @ $45.57
12529732017-08-05 07:50:09 UTC-0.31798628 LTC4.509495 LTC$205 @ $45.57
12529662017-08-05 07:34:00 UTC+0.998 LTC4.82748128 LTC$220 @ $45.57
12527782017-08-04 23:39:04 UTC-0.30651872 LTC3.82948128 LTC$165 @ $43.15
12527562017-08-04 22:34:23 UTC+0.998 LTC4.136 LTC$179 @ $43.21
12527532017-08-04 22:30:52 UTC-53.657522 LTC3.138 LTC$136 @ $43.21
12526242017-08-04 17:48:24 UTC-2.281611 LTC56.795522 LTC$2,439 @ $42.95
12526112017-08-04 17:07:29 UTC+3.138 LTC59.077133 LTC$2,537 @ $42.95
12526082017-08-04 17:02:32 UTC+1.283593 LTC55.939133 LTC$2,409 @ $43.06
12526062017-08-04 16:52:24 UTC+48.659522 LTC54.65554 LTC$2,353 @ $43.06
12525872017-08-04 16:13:02 UTC+0.318173 LTC5.996018 LTC$258 @ $43.06
12525822017-08-04 16:00:48 UTC+0.392188 LTC5.677845 LTC$245 @ $43.09
12525712017-08-04 15:40:16 UTC+3.168063 LTC5.285657 LTC$228 @ $43.09
12525702017-08-04 15:37:33 UTC-0.39017 LTC2.117594 LTC$91 @ $43.09
12525682017-08-04 15:33:31 UTC+1.511764 LTC2.507764 LTC$108 @ $43.09
12525672017-08-04 15:32:05 UTC-1.998 LTC0.996 LTC$43 @ $43.09
12525522017-08-04 14:56:22 UTC+0.1 LTC2.994 LTC$130 @ $43.29
12525502017-08-04 14:52:08 UTC+0.60583 LTC2.894 LTC$125 @ $43.29
12525492017-08-04 14:51:59 UTC-0.864337 LTC2.28817 LTC$99 @ $43.29
12525442017-08-04 14:41:24 UTC-56.437316 LTC3.152507 LTC$136 @ $43.29
12525422017-08-04 14:38:42 UTC+49.872027 LTC59.589823 LTC$2,580 @ $43.29
12525382017-08-04 14:26:23 UTC+1.898 LTC9.717796 LTC$421 @ $43.29
12525372017-08-04 14:23:15 UTC-13.040571 LTC7.819796 LTC$339 @ $43.29
12525362017-08-04 14:22:59 UTC-0.597395 LTC20.860367 LTC$903 @ $43.29
12525252017-08-04 13:52:19 UTC+4.998 LTC21.457762 LTC$928 @ $43.26
12525232017-08-04 13:41:20 UTC-5.969867 LTC16.459762 LTC$712 @ $43.26
12525202017-08-04 13:37:01 UTC-1.569974 LTC22.429629 LTC$970 @ $43.26
12525162017-08-04 13:17:31 UTC+8.398748 LTC23.999603 LTC$1,038 @ $43.26
12525122017-08-04 13:13:53 UTC+8.564111 LTC15.600855 LTC$675 @ $43.26
12525062017-08-04 13:08:32 UTC+1.562284 LTC7.036744 LTC$304 @ $43.26
12525022017-08-04 12:54:57 UTC-18.998 LTC5.47446 LTC$237 @ $43.24
12524962017-08-04 12:49:39 UTC+0.998 LTC24.47246 LTC$1,058 @ $43.24
12524952017-08-04 12:48:35 UTC+4.47646 LTC23.47446 LTC$1,015 @ $43.24
12524942017-08-04 12:45:37 UTC-13.126425 LTC18.998 LTC$821 @ $43.24
12524852017-08-04 12:33:07 UTC+13.126425 LTC32.124425 LTC$1,389 @ $43.24
12524832017-08-04 12:32:50 UTC-11.094 LTC18.998 LTC$821 @ $43.24
12524692017-08-04 11:59:19 UTC+6.002 LTC30.092 LTC$1,299 @ $43.17
12524572017-08-04 11:31:54 UTC+0.398 LTC24.09 LTC$1,040 @ $43.17
12524532017-08-04 11:27:16 UTC-0.498 LTC23.692 LTC$1,023 @ $43.17
12524022017-08-04 09:18:48 UTC+18.998 LTC24.19 LTC$1,033 @ $42.69
12523972017-08-04 09:03:47 UTC-0.283291 LTC5.192 LTC$220 @ $42.44
12523942017-08-04 08:55:44 UTC-0.195119 LTC5.475291 LTC$232 @ $42.44
12523882017-08-04 08:41:33 UTC+3.979291 LTC5.67041 LTC$241 @ $42.44
12523872017-08-04 08:38:38 UTC+1.691119 LTC1.691119 LTC$72 @ $42.44
12523772017-08-04 08:10:32 UTC-20.593758 LTC0 LTC$0 @ $42.44
12523632017-08-04 07:43:34 UTC-99.998 LTC20.593758 LTC$879 @ $42.7
12523622017-08-04 07:37:01 UTC+99.669026 LTC120.591758 LTC$5,149 @ $42.7
12523402017-08-04 06:51:15 UTC-2.668768 LTC20.922732 LTC$887 @ $42.42
12523382017-08-04 06:40:56 UTC+0.931749 LTC23.5915 LTC$1,001 @ $42.42
12523322017-08-04 06:15:21 UTC-1.19618 LTC22.659751 LTC$961 @ $42.42
12523142017-08-04 05:30:57 UTC+0.521871 LTC23.855931 LTC$1,014 @ $42.5
12522672017-08-04 03:04:22 UTC-0.329317 LTC23.33406 LTC$994 @ $42.62
12521882017-08-04 00:36:40 UTC+1.591405 LTC23.663377 LTC$1,006 @ $42.52
12521682017-08-03 23:46:52 UTC-0.017924 LTC22.071972 LTC$936 @ $42.41
12521532017-08-03 23:16:25 UTC-10.954474 LTC22.089896 LTC$937 @ $42.41
12521502017-08-03 22:57:55 UTC-0.775 LTC33.04437 LTC$1,406 @ $42.54
12521482017-08-03 22:48:28 UTC+0.09901 LTC33.81937 LTC$1,439 @ $42.54
12521212017-08-03 21:43:08 UTC+1.726307 LTC33.72036 LTC$1,431 @ $42.43
12521202017-08-03 21:37:36 UTC-0.998 LTC31.994053 LTC$1,357 @ $42.43
12521182017-08-03 21:36:22 UTC-0.152862 LTC32.992053 LTC$1,400 @ $42.43
12521162017-08-03 21:28:32 UTC+9.998 LTC33.144915 LTC$1,406 @ $42.43
12521152017-08-03 21:26:48 UTC-9.996 LTC23.146915 LTC$982 @ $42.43
12521072017-08-03 21:03:48 UTC0 LTC33.142915 LTC$1,405 @ $42.39
12521052017-08-03 20:46:14 UTC+2.150915 LTC33.142915 LTC$1,405 @ $42.39
12521022017-08-03 20:35:27 UTC-3.302826 LTC30.992 LTC$1,314 @ $42.39
12520972017-08-03 20:20:06 UTC+0.998 LTC34.294826 LTC$1,454 @ $42.39
12520952017-08-03 20:11:46 UTC+0.998 LTC33.296826 LTC$1,411 @ $42.39
12520942017-08-03 20:03:35 UTC+0.498 LTC32.298826 LTC$1,369 @ $42.39
12520782017-08-03 19:30:24 UTC+8.998 LTC31.800826 LTC$1,349 @ $42.41
12520772017-08-03 19:27:07 UTC-3.993067 LTC22.802826 LTC$967 @ $42.41
12520612017-08-03 19:00:08 UTC-5.004933 LTC26.795893 LTC$1,137 @ $42.44
12520562017-08-03 18:50:29 UTC+2.009332 LTC31.800826 LTC$1,350 @ $42.44
12520382017-08-03 18:02:56 UTC+0.397494 LTC29.791494 LTC$1,262 @ $42.37
12520372017-08-03 18:01:32 UTC-0.998 LTC29.394 LTC$1,245 @ $42.37
12520322017-08-03 17:55:32 UTC-0.1 LTC30.392 LTC$1,288 @ $42.37
12520252017-08-03 17:40:17 UTC+8.998 LTC30.492 LTC$1,292 @ $42.37
12520242017-08-03 17:36:51 UTC-5.998 LTC21.494 LTC$911 @ $42.37
12520232017-08-03 17:34:04 UTC+0.998 LTC27.492 LTC$1,165 @ $42.37
12520202017-08-03 17:32:01 UTC-0.998 LTC26.494 LTC$1,123 @ $42.37
12520192017-08-03 17:30:20 UTC-38.996133 LTC27.492 LTC$1,165 @ $42.37
12520182017-08-03 17:26:51 UTC+36.937384 LTC66.488133 LTC$2,817 @ $42.37
12519982017-08-03 16:41:46 UTC+0.998 LTC29.550749 LTC$1,258 @ $42.56
12519962017-08-03 16:38:18 UTC-39.506722 LTC28.552749 LTC$1,215 @ $42.56
12519952017-08-03 16:35:31 UTC+39.899809 LTC68.059471 LTC$2,896 @ $42.56
12519912017-08-03 16:11:49 UTC-0.306673 LTC28.159662 LTC$1,198 @ $42.56
12519862017-08-03 15:54:12 UTC0 LTC28.466335 LTC$1,215 @ $42.67
12519842017-08-03 15:49:33 UTC+0.998 LTC28.466335 LTC$1,215 @ $42.67
12519762017-08-03 15:24:08 UTC+5.998 LTC27.468335 LTC$1,172 @ $42.67
12519742017-08-03 15:17:47 UTC-6.998 LTC21.470335 LTC$916 @ $42.67
12519612017-08-03 14:59:35 UTC+9.978335 LTC28.468335 LTC$1,212 @ $42.57
12519562017-08-03 14:49:00 UTC+0.498 LTC18.49 LTC$787 @ $42.57
12519542017-08-03 14:46:58 UTC+7.996 LTC17.992 LTC$766 @ $42.57
12519532017-08-03 14:44:36 UTC-11.265484 LTC9.996 LTC$426 @ $42.57
12519502017-08-03 14:41:03 UTC0 LTC21.261484 LTC$905 @ $42.57
12519452017-08-03 14:21:54 UTC+4.947757 LTC21.261484 LTC$905 @ $42.57
12519432017-08-03 14:14:01 UTC+0.339339 LTC16.313727 LTC$695 @ $42.57
12519422017-08-03 14:10:59 UTC-9.998 LTC15.974388 LTC$680 @ $42.57
12519152017-08-03 13:13:37 UTC+0.658661 LTC25.972388 LTC$1,104 @ $42.49
12519132017-08-03 13:12:40 UTC-0.998 LTC25.313727 LTC$1,076 @ $42.49
12519112017-08-03 13:09:06 UTC+1.319727 LTC26.311727 LTC$1,118 @ $42.49
12519022017-08-03 13:03:11 UTC-0.527671 LTC24.992 LTC$1,062 @ $42.49
12518982017-08-03 12:49:17 UTC+8.998 LTC25.519671 LTC$1,085 @ $42.53
12518962017-08-03 12:47:41 UTC+9.998 LTC16.521671 LTC$703 @ $42.53
12518952017-08-03 12:41:19 UTC-27.958429 LTC6.523671 LTC$277 @ $42.53
12518932017-08-03 12:38:47 UTC+4.998 LTC34.4821 LTC$1,467 @ $42.53
12518872017-08-03 12:29:43 UTC+0.288575 LTC29.4841 LTC$1,254 @ $42.53
12518822017-08-03 12:18:30 UTC-5.075066 LTC29.195525 LTC$1,242 @ $42.53
12518782017-08-03 12:09:40 UTC+7.817629 LTC34.270591 LTC$1,458 @ $42.53
12518712017-08-03 11:44:46 UTC-1.508706 LTC26.452962 LTC$1,129 @ $42.68
12518702017-08-03 11:27:39 UTC-0.887043 LTC27.961668 LTC$1,193 @ $42.68
12518632017-08-03 10:56:50 UTC-41.998 LTC28.848711 LTC$1,230 @ $42.64
12518612017-08-03 10:54:03 UTC+18.459668 LTC70.846711 LTC$3,021 @ $42.64
12518592017-08-03 10:50:50 UTC-3.538161 LTC52.387043 LTC$2,234 @ $42.64
12518582017-08-03 10:47:56 UTC+6.600737 LTC55.925204 LTC$2,385 @ $42.64
12518562017-08-03 10:44:14 UTC-1.498 LTC49.324467 LTC$2,103 @ $42.64
12518542017-08-03 10:38:46 UTC-12.998462 LTC50.822467 LTC$2,167 @ $42.64
12518492017-08-03 10:32:21 UTC+6.439424 LTC63.820929 LTC$2,721 @ $42.64
12518432017-08-03 10:17:24 UTC-2.152 LTC57.381505 LTC$2,447 @ $42.64
12518342017-08-03 09:56:27 UTC+0.390844 LTC59.533505 LTC$2,554 @ $42.9
12518212017-08-03 09:36:53 UTC-0.344 LTC59.142661 LTC$2,537 @ $42.9
12518162017-08-03 09:20:38 UTC+1.67 LTC59.486661 LTC$2,552 @ $42.9
12518122017-08-03 09:13:16 UTC+0.597634 LTC57.816661 LTC$2,480 @ $42.9
12518072017-08-03 09:03:48 UTC+1.498 LTC57.219027 LTC$2,446 @ $42.74
12518032017-08-03 08:59:44 UTC-3.5 LTC55.721027 LTC$2,381 @ $42.74
12518002017-08-03 08:49:07 UTC+2.674987 LTC59.221027 LTC$2,531 @ $42.74
12517842017-08-03 08:15:21 UTC-5.950454 LTC56.54604 LTC$2,417 @ $42.74
12517802017-08-03 08:09:38 UTC+4.998 LTC62.496494 LTC$2,671 @ $42.74
12517732017-08-03 07:43:36 UTC-1.998 LTC57.498494 LTC$2,430 @ $42.27
12517722017-08-03 07:40:28 UTC+24.952952 LTC59.496494 LTC$2,515 @ $42.27
12517702017-08-03 07:30:08 UTC-19.998 LTC34.543542 LTC$1,460 @ $42.27
12517662017-08-03 07:28:16 UTC+1.998 LTC54.541542 LTC$2,305 @ $42.27
12517642017-08-03 07:22:23 UTC-0.349694 LTC52.543542 LTC$2,221 @ $42.27
12517542017-08-03 06:59:33 UTC+0.408575 LTC52.893236 LTC$2,223 @ $42.02
12517392017-08-03 06:26:25 UTC-0.485487 LTC52.484661 LTC$2,206 @ $42.02
12517272017-08-03 06:10:16 UTC+0.328079 LTC52.970148 LTC$2,226 @ $42.02
12516922017-08-03 04:42:05 UTC+0.498 LTC52.642069 LTC$2,210 @ $41.99
12516552017-08-03 02:59:30 UTC+4.998 LTC52.144069 LTC$2,190 @ $42.01
12516522017-08-03 02:57:12 UTC-5.469757 LTC47.146069 LTC$1,980 @ $42.01
12516002017-08-03 00:06:13 UTC+0.514394 LTC52.615826 LTC$2,207 @ $41.94
12515882017-08-02 23:43:42 UTC-0.014394 LTC52.101432 LTC$2,185 @ $41.94
12515782017-08-02 23:28:51 UTC-0.798645 LTC52.115826 LTC$2,186 @ $41.94
12515672017-08-02 22:59:14 UTC-0.071336 LTC52.914471 LTC$2,209 @ $41.76
12515602017-08-02 22:45:14 UTC+3.483487 LTC52.985807 LTC$2,212 @ $41.76
12515542017-08-02 22:22:01 UTC+0.998 LTC49.50232 LTC$2,067 @ $41.76
12515492017-08-02 22:18:35 UTC+1.296645 LTC48.50432 LTC$2,025 @ $41.76
12515472017-08-02 22:16:39 UTC-1.345302 LTC47.207675 LTC$1,971 @ $41.76
12515412017-08-02 22:03:44 UTC+18.964418 LTC48.552977 LTC$2,029 @ $41.78
12515402017-08-02 21:51:49 UTC-21.767923 LTC29.588559 LTC$1,236 @ $41.78
12515382017-08-02 21:41:08 UTC+0.019002 LTC51.356482 LTC$2,146 @ $41.78
12515302017-08-02 21:24:09 UTC+0.19589 LTC51.33748 LTC$2,145 @ $41.78
12515172017-08-02 20:51:25 UTC+1.674667 LTC51.14159 LTC$2,135 @ $41.75
12515162017-08-02 20:47:23 UTC-1.863229 LTC49.466923 LTC$2,065 @ $41.75
12515102017-08-02 20:33:16 UTC-0.019002 LTC51.330152 LTC$2,143 @ $41.75
12515002017-08-02 19:58:38 UTC0 LTC51.349154 LTC$2,155 @ $41.97
12514882017-08-02 19:30:38 UTC-0.147615 LTC51.349154 LTC$2,155 @ $41.97
12514852017-08-02 19:23:13 UTC+0.029779 LTC51.496769 LTC$2,161 @ $41.97
12514812017-08-02 19:14:35 UTC-92.998 LTC51.46699 LTC$2,160 @ $41.97
12514782017-08-02 19:11:44 UTC+92.998 LTC144.46499 LTC$6,063 @ $41.97
12514732017-08-02 19:05:00 UTC+0.644417 LTC51.46699 LTC$2,175 @ $42.25
12514372017-08-02 17:48:56 UTC+1.655138 LTC50.822573 LTC$2,151 @ $42.32
12514262017-08-02 17:21:53 UTC+0.998 LTC49.167435 LTC$2,081 @ $42.32
12514182017-08-02 17:02:58 UTC+2.258703 LTC48.169435 LTC$2,043 @ $42.42
12514112017-08-02 16:40:42 UTC-3.266762 LTC45.910732 LTC$1,947 @ $42.42
12514072017-08-02 16:33:02 UTC-26.826136 LTC49.177494 LTC$2,086 @ $42.42
12514062017-08-02 16:30:42 UTC+26.826136 LTC76.00363 LTC$3,224 @ $42.42
12514052017-08-02 16:28:31 UTC+43.090491 LTC49.177494 LTC$2,086 @ $42.42
12514032017-08-02 16:22:36 UTC+1.342335 LTC6.087003 LTC$258 @ $42.42
12514022017-08-02 16:20:09 UTC-1.219948 LTC4.744668 LTC$201 @ $42.42
12513962017-08-02 16:01:12 UTC+1.998 LTC5.964616 LTC$251 @ $42.06
12513952017-08-02 15:57:22 UTC-2.327384 LTC3.966616 LTC$167 @ $42.06
12513912017-08-02 15:40:19 UTC-19.02 LTC6.294 LTC$265 @ $42.06
12513892017-08-02 15:37:59 UTC+0.000099 LTC25.314 LTC$1,065 @ $42.06
12513862017-08-02 15:34:22 UTC+1.498 LTC25.313901 LTC$1,065 @ $42.06
12513852017-08-02 15:32:58 UTC-1.246 LTC23.815901 LTC$1,002 @ $42.06
12513802017-08-02 15:19:33 UTC0 LTC25.061901 LTC$1,054 @ $42.06
12513782017-08-02 15:07:11 UTC+0.748 LTC25.061901 LTC$1,054 @ $42.06
12513762017-08-02 15:04:14 UTC+0.067984 LTC24.313901 LTC$1,022 @ $42.05
12513652017-08-02 14:50:17 UTC+0.930016 LTC24.245917 LTC$1,020 @ $42.05
12513612017-08-02 14:42:45 UTC-1.000099 LTC23.315901 LTC$981 @ $42.05
12513602017-08-02 14:39:27 UTC+0.498 LTC24.316 LTC$1,023 @ $42.05
12513562017-08-02 14:29:42 UTC+2.496 LTC23.818 LTC$1,002 @ $42.05
12513552017-08-02 14:25:52 UTC-1.183232 LTC21.322 LTC$897 @ $42.05
12513542017-08-02 14:23:44 UTC-4.551038 LTC22.505232 LTC$946 @ $42.05
12513482017-08-02 13:56:46 UTC+1.998 LTC27.05627 LTC$1,141 @ $42.16
12513462017-08-02 13:55:20 UTC-1.998 LTC25.05827 LTC$1,056 @ $42.16
12513412017-08-02 13:48:41 UTC+0.998 LTC27.05627 LTC$1,141 @ $42.16
12513362017-08-02 13:39:37 UTC+7.528 LTC26.05827 LTC$1,099 @ $42.16
12513352017-08-02 13:36:17 UTC-18 LTC18.53027 LTC$781 @ $42.16
12513322017-08-02 13:31:40 UTC+9.181232 LTC36.53027 LTC$1,540 @ $42.16
12513312017-08-02 13:28:09 UTC-3.409081 LTC27.349038 LTC$1,153 @ $42.16
12513282017-08-02 13:22:22 UTC+13.578574 LTC30.758119 LTC$1,297 @ $42.16
12513232017-08-02 13:13:04 UTC-28.638733 LTC17.179545 LTC$724 @ $42.16
12512932017-08-02 12:24:00 UTC-6.111864 LTC45.818278 LTC$1,923 @ $41.98
12512922017-08-02 12:22:01 UTC+9.175415 LTC51.930142 LTC$2,180 @ $41.98
12512782017-08-02 11:49:50 UTC+0.064709 LTC42.754727 LTC$1,830 @ $42.8
12512752017-08-02 11:44:41 UTC+0.07324 LTC42.690018 LTC$1,827 @ $42.8
12512722017-08-02 11:32:07 UTC+8.00413 LTC42.616778 LTC$1,824 @ $42.8
12512692017-08-02 11:24:35 UTC-3.92594 LTC34.612648 LTC$1,481 @ $42.8
12512682017-08-02 11:21:08 UTC+4.202401 LTC38.538588 LTC$1,649 @ $42.8
12512642017-08-02 11:01:17 UTC-0.998 LTC34.336187 LTC$1,465 @ $42.67
12512632017-08-02 10:57:33 UTC-0.520804 LTC35.334187 LTC$1,508 @ $42.67
12512612017-08-02 10:49:07 UTC-4.858612 LTC35.854991 LTC$1,530 @ $42.67
12512582017-08-02 10:44:03 UTC-5.510262 LTC40.713603 LTC$1,737 @ $42.67
12512552017-08-02 10:32:23 UTC0 LTC46.223865 LTC$1,972 @ $42.67
12512542017-08-02 10:27:33 UTC+5.998 LTC46.223865 LTC$1,972 @ $42.67
12512512017-08-02 10:23:25 UTC-1.390653 LTC40.225865 LTC$1,716 @ $42.67
12512482017-08-02 10:18:44 UTC-0.991659 LTC41.616518 LTC$1,776 @ $42.67
12512462017-08-02 10:12:45 UTC-1.998 LTC42.608177 LTC$1,818 @ $42.67
12512452017-08-02 10:11:00 UTC-1.092132 LTC44.606177 LTC$1,909 @ $42.8
12512432017-08-02 10:04:42 UTC+1.390653 LTC45.698309 LTC$1,956 @ $42.8
12512412017-08-02 10:01:50 UTC-1.308 LTC44.307656 LTC$1,897 @ $42.8
12512392017-08-02 10:00:50 UTC+1.308 LTC45.615656 LTC$1,953 @ $42.8
12512372017-08-02 09:59:23 UTC-16.064103 LTC44.307656 LTC$1,897 @ $42.8
12512352017-08-02 09:58:12 UTC+33.850249 LTC60.371759 LTC$2,584 @ $42.8
12512122017-08-02 08:37:09 UTC-3.981905 LTC26.52151 LTC$1,134 @ $42.76
12512002017-08-02 08:22:59 UTC-9.998 LTC30.503415 LTC$1,304 @ $42.76
12511982017-08-02 08:20:37 UTC+3.981905 LTC40.501415 LTC$1,732 @ $42.76
12510892017-08-02 03:56:46 UTC-1.477552 LTC36.51951 LTC$1,562 @ $42.77
12508642017-08-01 18:39:36 UTC+0.08975 LTC37.997062 LTC$1,640 @ $43.16
12508402017-08-01 17:35:59 UTC+0.998 LTC37.907312 LTC$1,632 @ $43.04
12508352017-08-01 17:17:54 UTC-0.102208 LTC36.909312 LTC$1,589 @ $43.04
12508292017-08-01 17:01:52 UTC+0.08376 LTC37.01152 LTC$1,578 @ $42.63
12508232017-08-01 16:53:42 UTC+0.498 LTC36.92776 LTC$1,574 @ $42.63
12508202017-08-01 16:50:17 UTC-22.711741 LTC36.42976 LTC$1,553 @ $42.63
12508182017-08-01 16:46:14 UTC+4.633613 LTC59.141501 LTC$2,521 @ $42.63
12508172017-08-01 16:39:55 UTC+1.578 LTC54.507888 LTC$2,324 @ $42.63
12508162017-08-01 16:36:32 UTC-1.582534 LTC52.929888 LTC$2,256 @ $42.63
12508142017-08-01 16:32:10 UTC+2.652844 LTC54.512422 LTC$2,324 @ $42.63
12508102017-08-01 16:25:57 UTC-13.999812 LTC51.859578 LTC$2,211 @ $42.63
12508052017-08-01 16:16:12 UTC+5.405785 LTC65.85939 LTC$2,807 @ $42.63
12508032017-08-01 16:11:35 UTC+1.511147 LTC60.453605 LTC$2,577 @ $42.63
12506072017-08-01 08:54:49 UTC-0.498 LTC58.942458 LTC$2,448 @ $41.53
12503062017-07-31 20:03:16 UTC-7.11888 LTC59.440458 LTC$2,506 @ $42.16
12503042017-07-31 19:57:59 UTC+26.52151 LTC66.559338 LTC$2,806 @ $42.16
12503032017-07-31 19:54:56 UTC-26.492 LTC40.037828 LTC$1,688 @ $42.16
12502922017-07-31 19:27:26 UTC-0.858395 LTC66.529828 LTC$2,805 @ $42.16
12502912017-07-31 19:23:23 UTC+3 LTC67.388223 LTC$2,841 @ $42.16
12502882017-07-31 18:50:34 UTC+2.653112 LTC64.388223 LTC$2,734 @ $42.46
12502872017-07-31 18:50:25 UTC-1.496 LTC61.735111 LTC$2,621 @ $42.46
12502582017-07-31 17:45:57 UTC+0.998 LTC63.231111 LTC$2,683 @ $42.44
12502562017-07-31 17:42:30 UTC+12.498 LTC62.233111 LTC$2,641 @ $42.44
12502552017-07-31 17:42:07 UTC-13.498 LTC49.735111 LTC$2,111 @ $42.44
12502522017-07-31 17:32:53 UTC-2.004 LTC63.233111 LTC$2,684 @ $42.44
12502502017-07-31 17:20:46 UTC-0.58216 LTC65.237111 LTC$2,769 @ $42.44
12502462017-07-31 17:07:54 UTC+5.656326 LTC65.819271 LTC$2,767 @ $42.04
12502272017-07-31 16:26:14 UTC+3.438555 LTC60.162945 LTC$2,529 @ $42.04
12502262017-07-31 16:19:31 UTC-8.898 LTC56.72439 LTC$2,385 @ $42.04
12502252017-07-31 16:18:45 UTC-0.529077 LTC65.62239 LTC$2,759 @ $42.04
12501942017-07-31 14:59:28 UTC-0.771791 LTC66.151467 LTC$2,801 @ $42.34
12501802017-07-31 14:27:22 UTC+0.035077 LTC66.923258 LTC$2,833 @ $42.34
12501702017-07-31 14:10:15 UTC-136.998 LTC66.888181 LTC$2,832 @ $42.34
12501682017-07-31 14:05:03 UTC+138.3069 LTC203.886181 LTC$8,632 @ $42.34
12501622017-07-31 13:44:53 UTC+2.020039 LTC65.579281 LTC$2,776 @ $42.34
12501612017-07-31 13:42:10 UTC+1.998 LTC63.559242 LTC$2,691 @ $42.34
12501602017-07-31 13:40:39 UTC-4.998 LTC61.561242 LTC$2,606 @ $42.34
12501592017-07-31 13:38:28 UTC+0.733947 LTC66.559242 LTC$2,818 @ $42.34
12501572017-07-31 13:29:48 UTC-1 LTC65.825295 LTC$2,787 @ $42.34
12501502017-07-31 13:22:18 UTC+8.413401 LTC66.825295 LTC$2,829 @ $42.34
12501482017-07-31 13:18:56 UTC+5.516053 LTC58.411894 LTC$2,473 @ $42.34
12501452017-07-31 13:15:11 UTC-6.998 LTC52.895841 LTC$2,239 @ $42.34
12501442017-07-31 13:12:26 UTC-4.998 LTC59.893841 LTC$2,536 @ $42.34
12501432017-07-31 13:11:47 UTC+5.47673 LTC64.891841 LTC$2,747 @ $42.34
12501412017-07-31 13:06:23 UTC+2.648 LTC59.415111 LTC$2,515 @ $42.34
12501372017-07-31 12:55:33 UTC+2.72217 LTC56.767111 LTC$2,403 @ $42.34
12501352017-07-31 12:47:49 UTC-0.109605 LTC54.044941 LTC$2,288 @ $42.34
12501182017-07-31 12:01:13 UTC+0.998 LTC54.154546 LTC$2,293 @ $42.34
12501162017-07-31 11:55:58 UTC+1.998 LTC53.156546 LTC$2,250 @ $42.34
12501152017-07-31 11:48:43 UTC-3.5332 LTC51.158546 LTC$2,166 @ $42.34
12501132017-07-31 11:46:19 UTC-1.498 LTC54.691746 LTC$2,315 @ $42.34
12501082017-07-31 11:36:32 UTC+0.5352 LTC56.189746 LTC$2,379 @ $42.34
12500892017-07-31 11:05:36 UTC-0.476178 LTC55.654546 LTC$2,356 @ $42.34
12500832017-07-31 10:55:22 UTC+1.498 LTC56.130724 LTC$2,376 @ $42.34
12500712017-07-31 10:12:40 UTC+8.725985 LTC54.632724 LTC$2,313 @ $42.34
12500692017-07-31 10:05:03 UTC+0.054022 LTC45.906739 LTC$1,944 @ $42.34
12500632017-07-31 09:46:21 UTC+0.525154 LTC45.852717 LTC$1,803 @ $39.32
12500622017-07-31 09:44:40 UTC+2.533261 LTC45.327563 LTC$1,782 @ $39.32
12500612017-07-31 09:36:39 UTC-4.996 LTC42.794302 LTC$1,683 @ $39.32
12500592017-07-31 09:31:57 UTC+2.782156 LTC47.790302 LTC$1,879 @ $39.32
12500582017-07-31 09:31:33 UTC+0.638 LTC45.008146 LTC$1,770 @ $39.32
12500572017-07-31 09:28:29 UTC-0.998 LTC44.370146 LTC$1,745 @ $39.32
12500442017-07-31 09:11:35 UTC-0.009908 LTC45.368146 LTC$1,784 @ $39.32
12500422017-07-31 09:03:58 UTC-0.567883 LTC45.378054 LTC$1,784 @ $39.32
12500392017-07-31 08:54:34 UTC+24.16452 LTC45.945937 LTC$1,803 @ $39.25
12500382017-07-31 08:50:19 UTC-4.623597 LTC21.781417 LTC$855 @ $39.25
12500362017-07-31 08:44:08 UTC-21.374301 LTC26.405014 LTC$1,036 @ $39.25
12500352017-07-31 08:40:24 UTC-6.535571 LTC47.779315 LTC$1,875 @ $39.25
12500332017-07-31 08:34:24 UTC-0.730616 LTC54.314886 LTC$2,132 @ $39.25
12500312017-07-31 08:31:46 UTC+10.629505 LTC55.045502 LTC$2,160 @ $39.25
12500292017-07-31 08:27:16 UTC+12.822189 LTC44.415997 LTC$1,743 @ $39.25
12500282017-07-31 08:22:41 UTC+0.222954 LTC31.593808 LTC$1,240 @ $39.25
12500182017-07-31 07:51:51 UTC+0.232616 LTC31.370854 LTC$1,242 @ $39.58
12500162017-07-31 07:40:57 UTC-13.498 LTC31.138238 LTC$1,232 @ $39.58
12500132017-07-31 07:35:43 UTC-0.5 LTC44.636238 LTC$1,767 @ $39.58
12500112017-07-31 07:29:14 UTC+1.998 LTC45.136238 LTC$1,787 @ $39.58
12499922017-07-31 06:29:11 UTC-0.383055 LTC43.138238 LTC$1,725 @ $39.98
12499892017-07-31 06:19:05 UTC-1.5 LTC43.521293 LTC$1,740 @ $39.98
12499672017-07-31 04:52:30 UTC+1.998 LTC45.021293 LTC$1,791 @ $39.78
12499662017-07-31 04:52:02 UTC-0.418797 LTC43.023293 LTC$1,711 @ $39.78
12499282017-07-31 03:04:15 UTC+0.418797 LTC43.44209 LTC$1,722 @ $39.64
12498722017-07-31 01:21:23 UTC-6.91152 LTC43.023293 LTC$1,706 @ $39.65
12498702017-07-31 01:19:34 UTC+6.998 LTC49.934813 LTC$1,980 @ $39.65
12498642017-07-31 01:09:24 UTC+8.851172 LTC42.936813 LTC$1,702 @ $39.65
12498612017-07-31 01:06:29 UTC-12.206845 LTC34.085641 LTC$1,351 @ $39.65
12498252017-07-30 23:33:31 UTC+2.708845 LTC46.292486 LTC$1,850 @ $39.96
12498182017-07-30 23:21:18 UTC+0.335126 LTC43.583641 LTC$1,742 @ $39.96
12498112017-07-30 22:51:27 UTC-0.169826 LTC43.248515 LTC$1,735 @ $40.12
12498022017-07-30 22:32:32 UTC+2.75022 LTC43.418341 LTC$1,742 @ $40.12
12498002017-07-30 22:30:28 UTC+0.5 LTC40.668121 LTC$1,632 @ $40.12
12497972017-07-30 22:25:06 UTC+3.996 LTC40.168121 LTC$1,612 @ $40.12
12497952017-07-30 22:21:33 UTC-8.26449 LTC36.172121 LTC$1,451 @ $40.12
12497832017-07-30 22:01:54 UTC+1.423685 LTC44.436611 LTC$1,794 @ $40.37
12497752017-07-30 21:39:21 UTC+12.998 LTC43.012926 LTC$1,736 @ $40.37
12497742017-07-30 21:35:33 UTC-14.998 LTC30.014926 LTC$1,212 @ $40.37
12497652017-07-30 21:13:34 UTC+8.26449 LTC45.012926 LTC$1,817 @ $40.37
12497542017-07-30 20:48:48 UTC+0.171228 LTC36.748436 LTC$1,491 @ $40.57
12497462017-07-30 20:24:43 UTC-0.443203 LTC36.577208 LTC$1,484 @ $40.57
12497292017-07-30 19:41:04 UTC+0.870614 LTC37.020411 LTC$1,506 @ $40.67
12497242017-07-30 19:28:29 UTC-3.998 LTC36.149797 LTC$1,470 @ $40.67
12497132017-07-30 19:14:50 UTC+3.998 LTC40.147797 LTC$1,633 @ $40.67
12497072017-07-30 19:01:45 UTC-0.665143 LTC36.149797 LTC$1,470 @ $40.67
12496992017-07-30 18:48:40 UTC+2.663143 LTC36.81494 LTC$1,496 @ $40.64
12496852017-07-30 18:15:37 UTC-7.820442 LTC34.151797 LTC$1,388 @ $40.64
12496722017-07-30 17:47:47 UTC-8.998 LTC41.972239 LTC$1,701 @ $40.52
12496702017-07-30 17:45:15 UTC+8.978058 LTC50.970239 LTC$2,066 @ $40.52
12496692017-07-30 17:42:19 UTC+0.324442 LTC41.992181 LTC$1,702 @ $40.52
12496502017-07-30 16:41:10 UTC+1.998 LTC41.667739 LTC$1,670 @ $40.07
12496492017-07-30 16:36:25 UTC-0.998 LTC39.669739 LTC$1,590 @ $40.07
12496432017-07-30 16:29:03 UTC-0.441377 LTC40.667739 LTC$1,630 @ $40.07
12496392017-07-30 16:15:41 UTC-1.389053 LTC41.109116 LTC$1,647 @ $40.07
12496382017-07-30 16:12:55 UTC+0.998 LTC42.498169 LTC$1,703 @ $40.07
12496322017-07-30 16:03:00 UTC+0.998 LTC41.500169 LTC$1,663 @ $40.07
12496292017-07-30 15:55:48 UTC-0.998 LTC40.502169 LTC$1,623 @ $40.06
12496222017-07-30 15:46:35 UTC-0.927057 LTC41.500169 LTC$1,663 @ $40.06
12496202017-07-30 15:38:51 UTC+0.998 LTC42.427226 LTC$1,700 @ $40.06
12496022017-07-30 14:49:01 UTC+5.498 LTC41.429226 LTC$1,658 @ $40.03
12495742017-07-30 14:05:03 UTC+0.779382 LTC35.931226 LTC$1,440 @ $40.08
12495582017-07-30 13:36:50 UTC-2.998 LTC35.151844 LTC$1,409 @ $40.08
12495562017-07-30 13:36:07 UTC+1.998 LTC38.149844 LTC$1,529 @ $40.08
12495502017-07-30 13:25:55 UTC-5 LTC36.151844 LTC$1,449 @ $40.08
12495392017-07-30 13:11:34 UTC+1.379202 LTC41.151844 LTC$1,649 @ $40.08
12495252017-07-30 12:32:27 UTC-1.102581 LTC39.772642 LTC$1,606 @ $40.38
12495132017-07-30 12:10:43 UTC+9.439377 LTC40.875223 LTC$1,650 @ $40.38
12495112017-07-30 12:09:19 UTC-9.457386 LTC31.435846 LTC$1,273 @ $40.49
12495092017-07-30 12:04:31 UTC+2.725379 LTC40.893232 LTC$1,656 @ $40.49
12494942017-07-30 11:38:39 UTC-0.5378 LTC38.167853 LTC$1,545 @ $40.49
12494912017-07-30 11:29:52 UTC+0.076739 LTC38.705653 LTC$1,567 @ $40.49
12494862017-07-30 11:19:04 UTC-0.041375 LTC38.628914 LTC$1,564 @ $40.49
12494772017-07-30 11:05:20 UTC-0.006592 LTC38.670289 LTC$1,566 @ $40.49
12494662017-07-30 10:42:23 UTC+2.898305 LTC38.676881 LTC$1,564 @ $40.44
12494652017-07-30 10:41:08 UTC-2.998 LTC35.778576 LTC$1,447 @ $40.44
12494512017-07-30 10:15:39 UTC+0.099695 LTC38.776576 LTC$1,568 @ $40.44
12494372017-07-30 09:54:22 UTC+0.001315 LTC38.676881 LTC$1,559 @ $40.31
12494352017-07-30 09:49:04 UTC+0.998 LTC38.675566 LTC$1,559 @ $40.31
12494342017-07-30 09:47:29 UTC0 LTC37.677566 LTC$1,519 @ $40.31
12494262017-07-30 09:23:40 UTC+1.389924 LTC37.677566 LTC$1,515 @ $40.21
12494062017-07-30 08:48:51 UTC-1.88874 LTC36.287642 LTC$1,459 @ $40.21
12494032017-07-30 08:40:54 UTC-0.418825 LTC38.176382 LTC$1,535 @ $40.21
12493992017-07-30 08:34:52 UTC-0.09153 LTC38.595207 LTC$1,552 @ $40.21
12493972017-07-30 08:21:10 UTC+0.998 LTC38.686737 LTC$1,556 @ $40.21
12493942017-07-30 08:10:27 UTC+5.658509 LTC37.688737 LTC$1,516 @ $40.21
12493782017-07-30 07:36:51 UTC+0.998 LTC32.030228 LTC$1,284 @ $40.08
12493772017-07-30 07:32:38 UTC+4.230231 LTC31.032228 LTC$1,244 @ $40.08
12493762017-07-30 07:32:02 UTC-4.998 LTC26.801997 LTC$1,074 @ $40.08
12493732017-07-30 07:20:06 UTC+0.998 LTC31.799997 LTC$1,275 @ $40.08
12493722017-07-30 07:19:14 UTC-1.997989 LTC30.801997 LTC$1,235 @ $40.08
12493682017-07-30 06:59:23 UTC+2.08953 LTC32.799986 LTC$1,309 @ $39.91
12493082017-07-30 04:45:43 UTC+0.2 LTC30.710456 LTC$1,256 @ $40.91
12492632017-07-30 02:50:34 UTC-2.000011 LTC30.510456 LTC$1,250 @ $40.97
12492132017-07-30 00:59:43 UTC+0.004 LTC32.510467 LTC$1,345 @ $41.36
12491852017-07-30 00:00:28 UTC+0.502 LTC32.506467 LTC$1,339 @ $41.18
12491672017-07-29 23:13:58 UTC+1.716467 LTC32.004467 LTC$1,318 @ $41.18
12491642017-07-29 22:59:43 UTC+1.296 LTC30.288 LTC$1,242 @ $41
12491632017-07-29 22:54:21 UTC-0.997911 LTC28.992 LTC$1,189 @ $41
12491522017-07-29 22:35:58 UTC+0.3 LTC29.989911 LTC$1,230 @ $41
12491462017-07-29 22:18:51 UTC+0.698 LTC29.689911 LTC$1,217 @ $41
12491312017-07-29 21:52:02 UTC+3.998 LTC28.991911 LTC$1,190 @ $41.04
12491302017-07-29 21:48:23 UTC-4.998 LTC24.993911 LTC$1,026 @ $41.04
12491122017-07-29 21:15:45 UTC-2.817895 LTC29.991911 LTC$1,231 @ $41.04
12491092017-07-29 21:06:42 UTC-0.000089 LTC32.809806 LTC$1,345 @ $40.99
12490842017-07-29 20:19:47 UTC+3.830078 LTC32.809895 LTC$1,345 @ $40.99
12490632017-07-29 19:42:02 UTC+0.998 LTC28.979817 LTC$1,183 @ $40.81
12490442017-07-29 19:07:06 UTC-99.998 LTC27.981817 LTC$1,142 @ $40.81
12490432017-07-29 19:01:04 UTC+99.998 LTC127.979817 LTC$5,201 @ $40.64
12490402017-07-29 18:55:00 UTC-8.719984 LTC27.981817 LTC$1,137 @ $40.64
12490372017-07-29 18:45:58 UTC+8.998 LTC36.701801 LTC$1,491 @ $40.64
12490262017-07-29 18:21:25 UTC+0.998 LTC27.703801 LTC$1,126 @ $40.64
12490202017-07-29 18:02:39 UTC-0.225994 LTC26.705801 LTC$1,070 @ $40.07
12489962017-07-29 17:21:19 UTC-0.604639 LTC26.931795 LTC$1,079 @ $40.07
12489902017-07-29 17:10:34 UTC+0.844153 LTC27.536434 LTC$1,104 @ $40.07
12489832017-07-29 16:58:34 UTC+1.998 LTC26.692281 LTC$1,055 @ $39.51
12489742017-07-29 16:50:18 UTC+0.548499 LTC24.694281 LTC$976 @ $39.51
12489662017-07-29 16:30:10 UTC-8.998 LTC24.145782 LTC$954 @ $39.51
12489392017-07-29 15:37:44 UTC+5.504 LTC33.143782 LTC$1,306 @ $39.42
12489252017-07-29 15:08:46 UTC-0.502 LTC27.639782 LTC$1,090 @ $39.42
12489242017-07-29 15:05:01 UTC+9.933971 LTC28.141782 LTC$1,104 @ $39.23
12489142017-07-29 14:47:09 UTC+14.513811 LTC18.207811 LTC$714 @ $39.23
12489132017-07-29 14:43:23 UTC-18.725208 LTC3.694 LTC$145 @ $39.23
12489102017-07-29 14:42:20 UTC-0.427796 LTC22.419208 LTC$879 @ $39.23
12488942017-07-29 14:06:48 UTC-5.447267 LTC22.847004 LTC$896 @ $39.23
12488832017-07-29 13:46:34 UTC-0.5 LTC28.294271 LTC$1,108 @ $39.16
12488822017-07-29 13:40:28 UTC+9.727208 LTC28.794271 LTC$1,128 @ $39.16
12488592017-07-29 13:03:18 UTC0 LTC19.067063 LTC$749 @ $39.29
12488542017-07-29 12:42:20 UTC0 LTC19.067063 LTC$749 @ $39.29
12488492017-07-29 12:35:06 UTC+0.998 LTC19.067063 LTC$749 @ $39.29
12488442017-07-29 12:22:09 UTC+2.198 LTC18.069063 LTC$710 @ $39.29
12488432017-07-29 12:21:32 UTC-5.998 LTC15.871063 LTC$624 @ $39.29
12488422017-07-29 12:19:49 UTC-8.911274 LTC21.869063 LTC$859 @ $39.29
12488412017-07-29 12:14:05 UTC+0.5 LTC30.780337 LTC$1,209 @ $39.29
12488392017-07-29 12:06:28 UTC-1.344733 LTC30.280337 LTC$1,178 @ $38.92
12488342017-07-29 11:41:27 UTC+0.498 LTC31.62507 LTC$1,231 @ $38.92
12488332017-07-29 11:39:47 UTC+2.796 LTC31.12707 LTC$1,211 @ $38.92
12488302017-07-29 11:33:53 UTC+5.998 LTC28.33107 LTC$1,103 @ $38.92
12487092017-07-29 07:17:38 UTC-0.494 LTC22.33307 LTC$873 @ $39.1
12486902017-07-29 06:31:09 UTC+0.498 LTC22.82707 LTC$900 @ $39.41
12486872017-07-29 06:21:32 UTC-1.5 LTC22.32907 LTC$880 @ $39.41
12486862017-07-29 06:11:48 UTC+1.998 LTC23.82907 LTC$939 @ $39.41
12486852017-07-29 06:09:52 UTC-9.5 LTC21.83107 LTC$860 @ $39.41
12486552017-07-29 04:50:24 UTC-0.006415 LTC31.33107 LTC$1,214 @ $38.75
12486382017-07-29 04:13:53 UTC+0.906415 LTC31.337485 LTC$1,214 @ $38.75
12486072017-07-29 02:51:07 UTC+9.998 LTC30.43107 LTC$1,189 @ $39.07
12486062017-07-29 02:41:24 UTC-3.0343 LTC20.43307 LTC$798 @ $39.07
12485472017-07-29 00:06:42 UTC-7.84237 LTC23.46737 LTC$935 @ $39.86
12485362017-07-28 23:44:38 UTC+19.33507 LTC31.30974 LTC$1,248 @ $39.86
12485342017-07-28 23:38:57 UTC-12.442601 LTC11.97467 LTC$477 @ $39.86
12485312017-07-28 23:31:33 UTC+0.1 LTC24.417271 LTC$973 @ $39.86
12485262017-07-28 23:18:13 UTC+0.549431 LTC24.317271 LTC$969 @ $39.86
12485252017-07-28 23:17:07 UTC-0.748 LTC23.76784 LTC$947 @ $39.86
12485012017-07-28 22:29:15 UTC+0.748 LTC24.51584 LTC$983 @ $40.08
12484842017-07-28 21:53:08 UTC-123.130154 LTC23.76784 LTC$958 @ $40.31
12484832017-07-28 21:45:44 UTC+123.130154 LTC146.897994 LTC$5,922 @ $40.31
12484802017-07-28 21:25:44 UTC+0.998 LTC23.76784 LTC$958 @ $40.31
12484752017-07-28 21:19:33 UTC-137.146625 LTC22.76984 LTC$918 @ $40.31
12484732017-07-28 21:18:10 UTC+141.086455 LTC159.916465 LTC$6,446 @ $40.31
12484722017-07-28 21:16:00 UTC-2.998 LTC18.83001 LTC$759 @ $40.31
12484712017-07-28 21:14:39 UTC+0.534161 LTC21.82801 LTC$880 @ $40.31
12484442017-07-28 20:24:08 UTC+3.996 LTC21.293849 LTC$855 @ $40.16
12484422017-07-28 20:23:38 UTC-6.621067 LTC17.297849 LTC$695 @ $40.16
12484402017-07-28 20:19:31 UTC-0.996 LTC23.918916 LTC$961 @ $40.16
12484392017-07-28 20:15:27 UTC+0.498 LTC24.914916 LTC$1,001 @ $40.16
12484382017-07-28 20:11:37 UTC-138.302552 LTC24.416916 LTC$981 @ $40.16
12484362017-07-28 20:09:50 UTC+138.302552 LTC162.719468 LTC$6,535 @ $40.16
12484352017-07-28 20:05:31 UTC-0.051322 LTC24.416916 LTC$981 @ $40.16
12484312017-07-28 19:56:34 UTC-137.305022 LTC24.468238 LTC$985 @ $40.27
12484292017-07-28 19:54:25 UTC+138.345161 LTC161.77326 LTC$6,514 @ $40.27
12484262017-07-28 19:46:15 UTC+1.123067 LTC23.428099 LTC$943 @ $40.27
12484202017-07-28 19:27:34 UTC-55.511766 LTC22.305032 LTC$898 @ $40.27
12484192017-07-28 19:21:32 UTC+55.511766 LTC77.816798 LTC$3,133 @ $40.27
12484182017-07-28 19:19:04 UTC-138.795514 LTC22.305032 LTC$898 @ $40.27
12484152017-07-28 19:16:30 UTC+138.795514 LTC161.100546 LTC$6,487 @ $40.27
12484122017-07-28 19:08:35 UTC-55.372818 LTC22.305032 LTC$898 @ $40.27
12484102017-07-28 19:04:11 UTC+55.372818 LTC77.67785 LTC$3,096 @ $39.86
12484052017-07-28 18:57:51 UTC-41.614732 LTC22.305032 LTC$889 @ $39.86
12484032017-07-28 18:56:43 UTC+32.713341 LTC63.919764 LTC$2,548 @ $39.86
12484012017-07-28 18:50:30 UTC-0.260936 LTC31.206423 LTC$1,244 @ $39.86
12484002017-07-28 18:48:09 UTC-0.348593 LTC31.467359 LTC$1,254 @ $39.86
12483982017-07-28 18:44:09 UTC+0.195197 LTC31.815952 LTC$1,268 @ $39.86
12483952017-07-28 18:38:49 UTC-0.998 LTC31.620755 LTC$1,260 @ $39.86
12483932017-07-28 18:35:10 UTC+0.262936 LTC32.618755 LTC$1,300 @ $39.86
12483922017-07-28 18:32:08 UTC+6.998 LTC32.355819 LTC$1,290 @ $39.86
12483802017-07-28 18:11:59 UTC+5.524343 LTC25.357819 LTC$1,011 @ $39.86
12483762017-07-28 18:04:34 UTC+0.43846 LTC19.833476 LTC$792 @ $39.94
12483712017-07-28 17:51:23 UTC+0.498 LTC19.395016 LTC$775 @ $39.94
12483702017-07-28 17:48:12 UTC-0.998 LTC18.897016 LTC$755 @ $39.94
12483532017-07-28 17:19:41 UTC-6.683358 LTC19.895016 LTC$795 @ $39.94
12483522017-07-28 17:13:39 UTC+3.478289 LTC26.578374 LTC$1,061 @ $39.94
12483492017-07-28 17:07:58 UTC0 LTC23.100085 LTC$927 @ $40.13
12483482017-07-28 17:02:27 UTC-0.000077 LTC23.100085 LTC$927 @ $40.13
12483412017-07-28 16:38:55 UTC+6.998 LTC23.100162 LTC$927 @ $40.13
12483402017-07-28 16:37:50 UTC-9.498 LTC16.102162 LTC$646 @ $40.13
12483302017-07-28 16:21:23 UTC+0.275257 LTC25.600162 LTC$1,027 @ $40.13
12483252017-07-28 16:03:51 UTC-0.5 LTC25.324905 LTC$1,016 @ $40.13
12483232017-07-28 15:57:05 UTC+0.998 LTC25.824905 LTC$1,038 @ $40.18
12483152017-07-28 15:43:49 UTC+0.408101 LTC24.826905 LTC$997 @ $40.18
12483102017-07-28 15:23:38 UTC+1.716849 LTC24.418804 LTC$981 @ $40.18
12483082017-07-28 15:19:28 UTC+1.250077 LTC22.701955 LTC$912 @ $40.18
12482932017-07-28 14:46:12 UTC+9.029151 LTC21.451878 LTC$869 @ $40.51
12482922017-07-28 14:43:00 UTC-13.291273 LTC12.422727 LTC$503 @ $40.51
12482912017-07-28 14:40:44 UTC+12.422727 LTC25.714 LTC$1,042 @ $40.51
12482862017-07-28 14:20:45 UTC+1.962976 LTC13.291273 LTC$538 @ $40.51
12482852017-07-28 14:18:25 UTC-0.996338 LTC11.328297 LTC$459 @ $40.51
12482672017-07-28 13:48:38 UTC+4.771419 LTC12.324635 LTC$497 @ $40.32
12482662017-07-28 13:45:36 UTC-4.73672 LTC7.553216 LTC$305 @ $40.32
12482632017-07-28 13:33:54 UTC+2.675997 LTC12.289936 LTC$496 @ $40.32
12482582017-07-28 13:25:35 UTC+0.557787 LTC9.613939 LTC$388 @ $40.32
12482552017-07-28 13:20:51 UTC+0.698286 LTC9.056152 LTC$365 @ $40.32
12482522017-07-28 13:16:54 UTC-2.817067 LTC8.357866 LTC$337 @ $40.32
12482502017-07-28 13:13:08 UTC+2.528186 LTC11.174933 LTC$451 @ $40.32
12482442017-07-28 12:51:42 UTC+1.650747 LTC8.646747 LTC$345 @ $39.86
12482422017-07-28 12:39:36 UTC-4.242755 LTC6.996 LTC$279 @ $39.86
12482402017-07-28 12:34:39 UTC+0.066997 LTC11.238755 LTC$448 @ $39.86
12482332017-07-28 12:21:06 UTC-11.797063 LTC11.171758 LTC$445 @ $39.86
12482322017-07-28 12:18:35 UTC+8.738755 LTC22.968821 LTC$916 @ $39.86
12482302017-07-28 12:16:34 UTC-5.498 LTC14.230066 LTC$567 @ $39.86
12482282017-07-28 12:12:45 UTC+0.064731 LTC19.728066 LTC$786 @ $39.86
12482222017-07-28 11:58:36 UTC+7.638066 LTC19.663335 LTC$777 @ $39.5
12482102017-07-28 11:35:00 UTC0 LTC12.025269 LTC$475 @ $39.5
12481982017-07-28 11:06:48 UTC-6.893262 LTC12.025269 LTC$475 @ $39.5
12481942017-07-28 10:54:10 UTC+2.998 LTC18.918531 LTC$768 @ $40.57
12481842017-07-28 10:38:33 UTC-85.191727 LTC15.920531 LTC$646 @ $40.57
12481802017-07-28 10:32:12 UTC+85.191727 LTC101.112258 LTC$4,102 @ $40.57
12481732017-07-28 10:15:58 UTC-0.23142 LTC15.920531 LTC$646 @ $40.57
12481722017-07-28 10:13:40 UTC-0.062904 LTC16.151951 LTC$655 @ $40.57
12481572017-07-28 09:32:02 UTC+0.998 LTC16.214855 LTC$664 @ $40.95
12481522017-07-28 09:22:32 UTC-0.39854 LTC15.216855 LTC$623 @ $40.95
12481502017-07-28 09:15:46 UTC+2.990907 LTC15.615395 LTC$639 @ $40.95
12481492017-07-28 09:10:20 UTC-9.427693 LTC12.624488 LTC$517 @ $40.95
12481442017-07-28 08:51:07 UTC-1.998 LTC22.052181 LTC$889 @ $40.29
12481432017-07-28 08:47:33 UTC+0.998 LTC24.050181 LTC$969 @ $40.29
12481382017-07-28 08:22:00 UTC-0.998 LTC23.052181 LTC$929 @ $40.29
12481332017-07-28 08:11:51 UTC+1.998 LTC24.050181 LTC$969 @ $40.29
12481252017-07-28 07:51:04 UTC+4.498 LTC22.052181 LTC$908 @ $41.15
12481232017-07-28 07:38:24 UTC+0.998 LTC17.554181 LTC$722 @ $41.15
12481192017-07-28 07:26:16 UTC-4.002 LTC16.556181 LTC$681 @ $41.15
12481182017-07-28 07:22:01 UTC+10.560181 LTC20.558181 LTC$846 @ $41.15
12481172017-07-28 07:10:54 UTC-2.648 LTC9.998 LTC$411 @ $41.15
12481162017-07-28 07:04:20 UTC0 LTC12.646 LTC$520 @ $41.15
12480912017-07-28 06:12:59 UTC+1.002 LTC12.646 LTC$530 @ $41.89
12480732017-07-28 05:41:13 UTC+0.512208 LTC11.644 LTC$490 @ $42.06
12479662017-07-28 01:52:13 UTC+6.998 LTC11.131792 LTC$466 @ $41.9
12479312017-07-28 00:29:58 UTC0 LTC4.133792 LTC$174 @ $41.97
12479142017-07-27 23:39:36 UTC+1.998 LTC4.133792 LTC$173 @ $41.96
12479072017-07-27 23:20:56 UTC-24.516365 LTC2.135792 LTC$90 @ $41.96
12478912017-07-27 22:44:23 UTC+26.652157 LTC26.652157 LTC$1,115 @ $41.84
12478902017-07-27 22:42:27 UTC-27.149433 LTC0 LTC$0 @ $41.84
12478772017-07-27 22:26:00 UTC-1.116515 LTC27.149433 LTC$1,136 @ $41.84
12478752017-07-27 22:13:43 UTC+1.159433 LTC28.265948 LTC$1,183 @ $41.84
12478712017-07-27 22:04:10 UTC+2.616515 LTC27.106515 LTC$1,132 @ $41.77
12478702017-07-27 22:01:47 UTC-2.696 LTC24.49 LTC$1,023 @ $41.77
12478642017-07-27 21:52:19 UTC+4.998 LTC27.186 LTC$1,135 @ $41.77
12478632017-07-27 21:49:32 UTC-0.302 LTC22.188 LTC$927 @ $41.77
12478622017-07-27 21:46:55 UTC-0.996 LTC22.49 LTC$939 @ $41.77
12478412017-07-27 20:54:24 UTC+0.498 LTC23.486 LTC$983 @ $41.87
12478302017-07-27 20:20:20 UTC+16.496 LTC22.988 LTC$963 @ $41.87
12478292017-07-27 20:18:01 UTC+0.884591 LTC6.492 LTC$272 @ $41.87
12478232017-07-27 20:02:33 UTC+0.273519 LTC5.607409 LTC$231 @ $41.15
12478212017-07-27 19:57:52 UTC-0.402696 LTC5.33389 LTC$219 @ $41.15
12478052017-07-27 19:23:40 UTC+0.134791 LTC5.736586 LTC$236 @ $41.15
12478012017-07-27 19:10:53 UTC+1.334342 LTC5.601795 LTC$230 @ $41.15
12478002017-07-27 19:02:23 UTC-0.998 LTC4.267453 LTC$177 @ $41.42
12477982017-07-27 18:54:38 UTC-15.311833 LTC5.265453 LTC$218 @ $41.42
12477932017-07-27 18:43:11 UTC+2.001548 LTC20.577286 LTC$852 @ $41.42
12477922017-07-27 18:40:33 UTC-2.298 LTC18.575738 LTC$769 @ $41.42
12477912017-07-27 18:38:23 UTC+1.411655 LTC20.873738 LTC$864 @ $41.42
12477902017-07-27 18:36:40 UTC+0.465209 LTC19.462083 LTC$806 @ $41.42
12477882017-07-27 18:31:11 UTC0 LTC18.996874 LTC$787 @ $41.42
12477632017-07-27 17:19:53 UTC+0.402696 LTC18.996874 LTC$790 @ $41.57
12477582017-07-27 17:14:21 UTC+0.998 LTC18.594178 LTC$773 @ $41.57
12477532017-07-27 17:01:33 UTC+2.298 LTC17.596178 LTC$728 @ $41.37
12477512017-07-27 16:52:35 UTC+0.398 LTC15.298178 LTC$633 @ $41.37
12477392017-07-27 16:30:11 UTC+5.998 LTC14.900178 LTC$616 @ $41.37
12477372017-07-27 16:17:12 UTC-5.439259 LTC8.902178 LTC$368 @ $41.37
12477312017-07-27 16:09:18 UTC-4.093822 LTC14.341437 LTC$593 @ $41.37
12477292017-07-27 16:02:02 UTC+4.443259 LTC18.435259 LTC$757 @ $41.08
12477282017-07-27 15:53:42 UTC0 LTC13.992 LTC$575 @ $41.08
12477242017-07-27 15:47:48 UTC+9.998 LTC13.992 LTC$575 @ $41.08
12477072017-07-27 15:06:21 UTC+0.498 LTC3.994 LTC$164 @ $41.08
12477052017-07-27 14:55:10 UTC+0.998 LTC3.496 LTC$144 @ $41.18
12477042017-07-27 14:54:09 UTC-2.670261 LTC2.498 LTC$103 @ $41.18
12476992017-07-27 14:39:23 UTC+0.567564 LTC5.168261 LTC$213 @ $41.18
12476892017-07-27 14:19:35 UTC-0.665564 LTC4.600697 LTC$189 @ $41.18
12476532017-07-27 13:24:24 UTC+0.598 LTC5.266261 LTC$219 @ $41.63
12476522017-07-27 13:19:34 UTC-10.725043 LTC4.668261 LTC$194 @ $41.63
12476392017-07-27 12:45:50 UTC-24.998 LTC15.393304 LTC$644 @ $41.85
12476362017-07-27 12:31:56 UTC+13.395304 LTC40.391304 LTC$1,690 @ $41.85
12476282017-07-27 12:12:01 UTC-9.661444 LTC26.996 LTC$1,130 @ $41.85
12476212017-07-27 11:57:38 UTC+0.169444 LTC36.657444 LTC$1,529 @ $41.71
12476142017-07-27 11:42:09 UTC+0.998 LTC36.488 LTC$1,522 @ $41.71
12476112017-07-27 11:25:41 UTC+4.998 LTC35.49 LTC$1,480 @ $41.71
12476092017-07-27 11:22:18 UTC-73.998 LTC30.492 LTC$1,272 @ $41.71
12476072017-07-27 11:21:35 UTC+73.998 LTC104.49 LTC$4,359 @ $41.71
12476062017-07-27 11:16:34 UTC-211.960652 LTC30.492 LTC$1,272 @ $41.71
12476032017-07-27 11:05:51 UTC+199.996 LTC242.452652 LTC$10,113 @ $41.71
12475992017-07-27 10:56:30 UTC-99.998 LTC42.456652 LTC$1,778 @ $41.88
12475972017-07-27 10:55:06 UTC0 LTC142.454652 LTC$5,966 @ $41.88
12475962017-07-27 10:44:44 UTC+99.998 LTC142.454652 LTC$5,966 @ $41.88
12475952017-07-27 10:41:56 UTC+2.008 LTC42.456652 LTC$1,778 @ $41.88
12475942017-07-27 10:37:05 UTC-99.998 LTC40.448652 LTC$1,694 @ $41.88
12475922017-07-27 10:30:11 UTC0 LTC140.446652 LTC$5,882 @ $41.88
12475912017-07-27 10:28:37 UTC+99.396111 LTC140.446652 LTC$5,882 @ $41.88
12475742017-07-27 09:55:54 UTC+2.599889 LTC41.050541 LTC$1,721 @ $41.93
12475702017-07-27 09:51:43 UTC-49.5 LTC38.450652 LTC$1,612 @ $41.93
12475692017-07-27 09:45:02 UTC+49.998 LTC87.950652 LTC$3,688 @ $41.93
12475592017-07-27 09:21:32 UTC+11.14402 LTC37.952652 LTC$1,592 @ $41.93
12475572017-07-27 09:16:50 UTC+19.814632 LTC26.808632 LTC$1,124 @ $41.93
12475532017-07-27 09:11:48 UTC+4.998 LTC6.994 LTC$293 @ $41.93
12475522017-07-27 09:10:03 UTC-6.719044 LTC1.996 LTC$84 @ $41.93
12475482017-07-27 08:53:16 UTC-81.198627 LTC8.715044 LTC$363 @ $41.61
12475472017-07-27 08:49:10 UTC+74.998 LTC89.913671 LTC$3,741 @ $41.61
12475462017-07-27 08:42:57 UTC0 LTC14.915671 LTC$621 @ $41.61
12475332017-07-27 08:15:20 UTC+0.498 LTC14.915671 LTC$621 @ $41.61
12475302017-07-27 08:13:26 UTC-1.998 LTC14.417671 LTC$600 @ $41.61
12475282017-07-27 08:11:21 UTC-0.075503 LTC16.415671 LTC$683 @ $41.61
12475232017-07-27 07:58:34 UTC-0.99819704 LTC16.491174 LTC$683 @ $41.4
12475222017-07-27 07:56:00 UTC+1.073503 LTC17.48937104 LTC$724 @ $41.4
12475202017-07-27 07:45:21 UTC+1.998 LTC16.41586804 LTC$680 @ $41.4
12475182017-07-27 07:41:20 UTC-1.995 LTC14.41786804 LTC$597 @ $41.4
12475032017-07-27 07:17:03 UTC-2.48610296 LTC16.41286804 LTC$680 @ $41.4
12474932017-07-27 06:58:54 UTC+0.498 LTC18.898971 LTC$786 @ $41.58
12474912017-07-27 06:56:19 UTC-0.498 LTC18.400971 LTC$765 @ $41.58
12474902017-07-27 06:54:03 UTC+0.498 LTC18.898971 LTC$786 @ $41.58
12474892017-07-27 06:52:09 UTC-6.931719 LTC18.400971 LTC$765 @ $41.58
12474792017-07-27 06:26:17 UTC+0.0395264 LTC25.33269 LTC$1,053 @ $41.58
12474752017-07-27 06:20:51 UTC0 LTC25.2931636 LTC$1,052 @ $41.58
12474602017-07-27 05:38:09 UTC0 LTC25.2931636 LTC$1,060 @ $41.91
12474522017-07-27 05:16:38 UTC+1.5 LTC25.2931636 LTC$1,060 @ $41.91
12474432017-07-27 04:51:37 UTC+0.498 LTC23.7931636 LTC$1,000 @ $42.04
12474032017-07-27 03:20:47 UTC-5.1068074 LTC23.2951636 LTC$977 @ $41.92
12473062017-07-26 23:55:37 UTC0 LTC28.401971 LTC$1,196 @ $42.11
12472892017-07-26 23:21:54 UTC-2.998 LTC28.401971 LTC$1,196 @ $42.11
12472882017-07-26 23:12:52 UTC+1.169308 LTC31.399971 LTC$1,322 @ $42.11
12472742017-07-26 22:40:59 UTC+1.803471 LTC30.230663 LTC$1,268 @ $41.96
12472712017-07-26 22:34:30 UTC+1.326692 LTC28.427192 LTC$1,193 @ $41.96
12472692017-07-26 22:15:58 UTC-111.9498678 LTC27.1005 LTC$1,137 @ $41.96
12472682017-07-26 22:13:35 UTC+111.9498678 LTC139.0503678 LTC$5,834 @ $41.96
12472652017-07-26 22:02:41 UTC-80.984975 LTC27.1005 LTC$1,131 @ $41.74
12472632017-07-26 21:58:34 UTC+80.984975 LTC108.085475 LTC$4,512 @ $41.74
12472512017-07-26 21:11:58 UTC+2.998 LTC27.1005 LTC$1,131 @ $41.74
12472502017-07-26 21:05:13 UTC-0.998 LTC24.1025 LTC$1,008 @ $41.82
12472482017-07-26 20:59:35 UTC-6.092136 LTC25.1005 LTC$1,050 @ $41.82
12472472017-07-26 20:57:53 UTC+5.1065 LTC31.192636 LTC$1,304 @ $41.82
12472412017-07-26 20:31:40 UTC+1.928675 LTC26.086136 LTC$1,091 @ $41.82
12472262017-07-26 20:02:20 UTC-0.998 LTC24.157461 LTC$1,011 @ $41.85
12472242017-07-26 19:58:37 UTC+0.998 LTC25.155461 LTC$1,053 @ $41.85
12472182017-07-26 19:50:50 UTC-2.427688 LTC24.157461 LTC$1,011 @ $41.85
12472152017-07-26 19:35:26 UTC0 LTC26.585149 LTC$1,113 @ $41.85
12472122017-07-26 19:33:34 UTC+8.59781 LTC26.585149 LTC$1,113 @ $41.85
12472072017-07-26 19:15:07 UTC0 LTC17.987339 LTC$753 @ $41.85
12471882017-07-26 18:41:49 UTC+0.40219 LTC17.987339 LTC$746 @ $41.5
12471792017-07-26 18:24:25 UTC-4.021532 LTC17.585149 LTC$730 @ $41.5
12471782017-07-26 18:24:09 UTC+3.593149 LTC21.606681 LTC$897 @ $41.5
12471752017-07-26 18:19:51 UTC+5.996 LTC18.013532 LTC$748 @ $41.5
12471722017-07-26 18:12:11 UTC-10.407447 LTC12.017532 LTC$499 @ $41.5
12471712017-07-26 18:10:03 UTC+4.333398 LTC22.424979 LTC$931 @ $41.5
12471692017-07-26 18:03:54 UTC-7.998 LTC18.091581 LTC$752 @ $41.59
12471662017-07-26 17:54:02 UTC+1.341949 LTC26.089581 LTC$1,085 @ $41.59
12471652017-07-26 17:52:46 UTC+0.998 LTC24.747632 LTC$1,029 @ $41.59
12471642017-07-26 17:50:24 UTC-1.998 LTC23.749632 LTC$988 @ $41.59
12471632017-07-26 17:48:46 UTC-0.403815 LTC25.747632 LTC$1,071 @ $41.59
12471592017-07-26 17:38:25 UTC+3.998 LTC26.151447 LTC$1,088 @ $41.59
12471522017-07-26 17:31:51 UTC-4.452244 LTC22.153447 LTC$921 @ $41.59
12471212017-07-26 16:38:56 UTC+1.193185 LTC26.605691 LTC$1,095 @ $41.17
12471102017-07-26 16:15:41 UTC0 LTC25.412506 LTC$1,046 @ $41.17
12471012017-07-26 15:54:07 UTC+0.698 LTC25.412506 LTC$1,041 @ $40.95
12471002017-07-26 15:51:11 UTC0 LTC24.714506 LTC$1,012 @ $40.95
12470952017-07-26 15:41:48 UTC+1.748 LTC24.714506 LTC$1,012 @ $40.95
12470942017-07-26 15:39:52 UTC0 LTC22.966506 LTC$941 @ $40.95
12470872017-07-26 15:27:17 UTC0 LTC22.966506 LTC$941 @ $40.95
12470782017-07-26 15:10:04 UTC+0.687139 LTC22.966506 LTC$941 @ $40.95
12470722017-07-26 14:56:30 UTC+15.448244 LTC22.279367 LTC$924 @ $41.47
12470702017-07-26 14:48:32 UTC-169.7728 LTC6.831123 LTC$283 @ $41.47
12470692017-07-26 14:44:22 UTC+170.799592 LTC176.603923 LTC$7,323 @ $41.47
12470602017-07-26 14:14:32 UTC+0.164896 LTC5.804331 LTC$241 @ $41.47
12470562017-07-26 13:58:48 UTC0 LTC5.639435 LTC$235 @ $41.67
12470402017-07-26 13:17:14 UTC+2.643435 LTC5.639435 LTC$235 @ $41.67
12470382017-07-26 13:15:35 UTC-8 LTC2.996 LTC$125 @ $41.67
12470352017-07-26 13:11:34 UTC-3.94278 LTC10.996 LTC$458 @ $41.67
12470322017-07-26 13:06:19 UTC+9.24078 LTC14.93878 LTC$623 @ $41.73
12470302017-07-26 13:03:38 UTC-3.996 LTC5.698 LTC$238 @ $41.73
12470202017-07-26 12:46:00 UTC+0.474117 LTC9.694 LTC$405 @ $41.73
12469872017-07-26 11:20:38 UTC-17.998 LTC9.219883 LTC$390 @ $42.32
12469852017-07-26 11:19:16 UTC+17.998 LTC27.217883 LTC$1,152 @ $42.32
12469822017-07-26 11:13:25 UTC-136.59296274 LTC9.219883 LTC$390 @ $42.32
12469812017-07-26 11:10:45 UTC+136.59296274 LTC145.81284574 LTC$6,171 @ $42.32
12469792017-07-26 11:00:46 UTC+0.025883 LTC9.219883 LTC$388 @ $42.04
12469672017-07-26 10:29:17 UTC+0.888947 LTC9.194 LTC$387 @ $42.04
12469462017-07-26 09:38:50 UTC-99.998 LTC8.305053 LTC$349 @ $42.07
12469442017-07-26 09:32:21 UTC+99.998 LTC108.303053 LTC$4,556 @ $42.07
12469412017-07-26 09:27:14 UTC+1.030533 LTC8.305053 LTC$349 @ $42.07
12469292017-07-26 09:00:00 UTC+1.198519 LTC7.27452 LTC$305 @ $41.92
12469242017-07-26 08:41:52 UTC-1.998 LTC6.076001 LTC$255 @ $41.92
12469232017-07-26 08:40:18 UTC-0.998 LTC8.074001 LTC$338 @ $41.92
12469082017-07-26 08:11:46 UTC-0.14 LTC9.072001 LTC$380 @ $41.92
12469072017-07-26 08:09:32 UTC-25.998 LTC9.212001 LTC$386 @ $41.92
12469052017-07-26 08:08:03 UTC+26.5 LTC35.210001 LTC$1,476 @ $41.92
12468922017-07-26 07:46:20 UTC-0.583333 LTC8.710001 LTC$364 @ $41.77
12468902017-07-26 07:40:59 UTC-0.998 LTC9.293334 LTC$388 @ $41.77
12468892017-07-26 07:29:41 UTC+0.998 LTC10.291334 LTC$430 @ $41.77
12468852017-07-26 07:12:46 UTC+2.719333 LTC9.293334 LTC$388 @ $41.77
12468842017-07-26 07:08:58 UTC-2.421256 LTC6.574001 LTC$275 @ $41.77
12468822017-07-26 07:01:05 UTC-0.5 LTC8.995257 LTC$370 @ $41.14
12468772017-07-26 06:38:42 UTC-14.998 LTC9.495257 LTC$391 @ $41.14
12468752017-07-26 06:34:43 UTC+14.998 LTC24.493257 LTC$1,008 @ $41.14
12468692017-07-26 06:23:00 UTC+4.078001 LTC9.495257 LTC$391 @ $41.14
12468632017-07-26 06:08:45 UTC+3.419256 LTC5.417256 LTC$223 @ $41.14
12468622017-07-26 06:08:24 UTC-4.336338 LTC1.998 LTC$82 @ $41.14
12468332017-07-26 05:08:08 UTC+1.998 LTC6.334338 LTC$259 @ $40.84
12467642017-07-26 01:28:29 UTC-2.496 LTC4.336338 LTC$182 @ $41.99
12467582017-07-26 01:17:39 UTC+4.336338 LTC6.832338 LTC$287 @ $41.99
12467562017-07-26 01:13:10 UTC-13.334148 LTC2.496 LTC$105 @ $41.99
12467092017-07-25 23:21:10 UTC+0.998 LTC15.830148 LTC$673 @ $42.54
12467082017-07-25 23:17:17 UTC-0.498 LTC14.832148 LTC$631 @ $42.54
12466882017-07-25 22:29:32 UTC-0.175605 LTC15.330148 LTC$641 @ $41.83
12466832017-07-25 22:20:03 UTC+3.013807 LTC15.505753 LTC$649 @ $41.83
12466812017-07-25 22:14:31 UTC-3.498 LTC12.491946 LTC$523 @ $41.83
12466802017-07-25 22:13:55 UTC+10.09105 LTC15.989946 LTC$669 @ $41.83
12466772017-07-25 22:07:10 UTC+0.9 LTC5.898896 LTC$247 @ $41.83
12466722017-07-25 21:54:13 UTC-0.5 LTC4.998896 LTC$208 @ $41.57
12466662017-07-25 21:42:27 UTC+1 LTC5.498896 LTC$229 @ $41.57
12466642017-07-25 21:39:46 UTC-0.9 LTC4.498896 LTC$187 @ $41.57
12466612017-07-25 21:19:38 UTC-0.312739 LTC5.398896 LTC$224 @ $41.57
12466602017-07-25 21:13:38 UTC+0.404896 LTC5.711635 LTC$237 @ $41.57
12466392017-07-25 20:19:54 UTC+0.092 LTC5.306739 LTC$219 @ $41.33
12466362017-07-25 20:15:49 UTC-0.2 LTC5.214739 LTC$216 @ $41.33
12466302017-07-25 19:58:21 UTC+1.858 LTC5.414739 LTC$221 @ $40.86
12466292017-07-25 19:57:04 UTC-6.998 LTC3.556739 LTC$145 @ $40.86
12466282017-07-25 19:55:50 UTC+1.548 LTC10.554739 LTC$431 @ $40.86
12466272017-07-25 19:53:30 UTC-12.273385 LTC9.006739 LTC$368 @ $40.86
12466242017-07-25 19:45:56 UTC+0.183209 LTC21.280124 LTC$869 @ $40.86
12466222017-07-25 19:33:34 UTC+6.998 LTC21.096915 LTC$862 @ $40.86
12466212017-07-25 19:29:24 UTC-29.998 LTC14.098915 LTC$576 @ $40.86
12466202017-07-25 19:25:12 UTC+20.546438 LTC44.096915 LTC$1,802 @ $40.86
12466172017-07-25 19:19:23 UTC+10.079092 LTC23.550477 LTC$962 @ $40.86
12466162017-07-25 19:18:19 UTC+5.250054 LTC13.471385 LTC$550 @ $40.86
12466112017-07-25 18:57:02 UTC-0.498 LTC8.221331 LTC$338 @ $41.17
12466102017-07-25 18:53:48 UTC+1.898 LTC8.719331 LTC$359 @ $41.17
12466032017-07-25 18:37:39 UTC+2.329331 LTC6.821331 LTC$281 @ $41.17
12465972017-07-25 18:30:37 UTC-1.996 LTC4.492 LTC$185 @ $41.17
12465902017-07-25 18:13:39 UTC-1.002 LTC6.488 LTC$267 @ $41.17
12465892017-07-25 17:59:50 UTC-0.998 LTC7.49 LTC$312 @ $41.7
12465862017-07-25 17:53:11 UTC+0.998 LTC8.488 LTC$354 @ $41.7
12465842017-07-25 17:47:39 UTC+0.998 LTC7.49 LTC$312 @ $41.7
12465822017-07-25 17:41:24 UTC-4.004 LTC6.492 LTC$271 @ $41.7
12465762017-07-25 17:35:20 UTC+9.998 LTC10.496 LTC$438 @ $41.7
12465752017-07-25 17:32:15 UTC-13.235788 LTC0.498 LTC$21 @ $41.7
12465652017-07-25 17:14:30 UTC-8.999659 LTC13.733788 LTC$573 @ $41.7
12465642017-07-25 17:11:59 UTC+9.237788 LTC22.733447 LTC$956 @ $42.05
12465602017-07-25 17:00:44 UTC+0.498 LTC13.495659 LTC$568 @ $42.05
12465572017-07-25 16:52:18 UTC+0.045488 LTC12.997659 LTC$547 @ $42.05
12465552017-07-25 16:49:13 UTC-0.652786 LTC12.952171 LTC$545 @ $42.05
12465512017-07-25 16:37:12 UTC-0.249151 LTC13.604957 LTC$572 @ $42.05
12465472017-07-25 16:32:43 UTC+0.09995 LTC13.854108 LTC$583 @ $42.05
12465452017-07-25 16:25:17 UTC+0.872345 LTC13.754158 LTC$578 @ $42.05
12465402017-07-25 16:11:55 UTC-0.517824 LTC12.881813 LTC$542 @ $42.05
12465392017-07-25 16:10:30 UTC+0.002807 LTC13.399637 LTC$564 @ $42.05
12465202017-07-25 15:07:55 UTC-128.987548 LTC13.39683 LTC$568 @ $42.39
12465192017-07-25 15:06:14 UTC-10.650204 LTC142.384378 LTC$6,035 @ $42.39
12465172017-07-25 15:05:49 UTC+133.41656 LTC153.034582 LTC$6,487 @ $42.39
12465162017-07-25 15:01:58 UTC+7.66866 LTC19.618022 LTC$832 @ $42.39
12465132017-07-25 14:56:37 UTC-2.998 LTC11.949362 LTC$507 @ $42.39
12465122017-07-25 14:53:13 UTC-1.442638 LTC14.947362 LTC$634 @ $42.39
12465062017-07-25 14:26:47 UTC0 LTC16.39 LTC$695 @ $42.39
12465022017-07-25 14:11:35 UTC-3.2816 LTC16.39 LTC$695 @ $42.39
12464992017-07-25 14:00:07 UTC-0.1 LTC19.6716 LTC$831 @ $42.24
12464962017-07-25 13:49:10 UTC0 LTC19.7716 LTC$835 @ $42.24
12464932017-07-25 13:46:19 UTC+6.2796 LTC19.7716 LTC$835 @ $42.24
12464832017-07-25 13:20:29 UTC-0.23 LTC13.492 LTC$570 @ $42.24
12464782017-07-25 13:07:28 UTC-5.878524 LTC13.722 LTC$573 @ $41.76
12464722017-07-25 12:48:48 UTC+0.728 LTC19.600524 LTC$819 @ $41.76
12464662017-07-25 12:32:41 UTC-0.332129 LTC18.872524 LTC$788 @ $41.76
12464632017-07-25 12:28:05 UTC+0.998 LTC19.204653 LTC$802 @ $41.76
12464542017-07-25 12:09:09 UTC-0.283347 LTC18.206653 LTC$762 @ $41.87
12464482017-07-25 11:59:32 UTC+0.998 LTC18.49 LTC$774 @ $41.87
12464452017-07-25 11:58:38 UTC-0.498 LTC17.492 LTC$732 @ $41.87
12464382017-07-25 11:40:19 UTC-0.165804 LTC17.99 LTC$753 @ $41.87
12464352017-07-25 11:28:39 UTC+5.496 LTC18.155804 LTC$760 @ $41.87
12464322017-07-25 11:18:42 UTC-6.434321 LTC12.659804 LTC$530 @ $41.87
12464032017-07-25 10:14:50 UTC+1.110166 LTC19.094125 LTC$796 @ $41.66
12463922017-07-25 09:43:44 UTC+6.100339 LTC17.983959 LTC$762 @ $42.37
12463912017-07-25 09:36:32 UTC-5.155271 LTC11.88362 LTC$504 @ $42.37
12463822017-07-25 09:29:25 UTC+9.998 LTC17.038891 LTC$722 @ $42.37
12463802017-07-25 09:25:00 UTC-2.270403 LTC7.040891 LTC$298 @ $42.37
12463652017-07-25 08:34:04 UTC0 LTC9.311294 LTC$397 @ $42.67
12463522017-07-25 08:11:49 UTC-4.496 LTC9.311294 LTC$397 @ $42.67
12463502017-07-25 08:07:08 UTC-6.070326 LTC13.807294 LTC$589 @ $42.67
12463492017-07-25 07:44:43 UTC+0.998 LTC19.87762 LTC$848 @ $42.66
12463462017-07-25 07:39:14 UTC+0.07874088 LTC18.87962 LTC$805 @ $42.66
12463452017-07-25 07:34:28 UTC-0.37989123 LTC18.80087912 LTC$802 @ $42.66
12463442017-07-25 07:33:45 UTC+0.498 LTC19.18077035 LTC$818 @ $42.66
12463432017-07-25 07:31:27 UTC-2.47269191 LTC18.68277035 LTC$797 @ $42.66
12463402017-07-25 07:25:30 UTC+3.56015258 LTC21.15546226 LTC$902 @ $42.66
12463382017-07-25 07:20:24 UTC+0.498 LTC17.59530968 LTC$751 @ $42.66
12463362017-07-25 07:18:22 UTC+17.09730968 LTC17.09730968 LTC$729 @ $42.66
12463352017-07-25 07:02:18 UTC-20.875236 LTC0 LTC$0 @ $42.98
12463332017-07-25 06:54:59 UTC+0.398 LTC20.875236 LTC$897 @ $42.98
12462232017-07-25 02:20:18 UTC+2.398 LTC20.477236 LTC$918 @ $44.83
12462222017-07-25 02:17:35 UTC-1.831853 LTC18.079236 LTC$810 @ $44.83
12462062017-07-25 01:35:26 UTC-0.998 LTC19.911089 LTC$893 @ $44.87
12461512017-07-24 23:34:58 UTC-0.234702 LTC20.909089 LTC$939 @ $44.92
12461422017-07-24 23:03:36 UTC-0.245898 LTC21.143791 LTC$950 @ $44.92
12461272017-07-24 22:40:04 UTC+0.0826 LTC21.389689 LTC$958 @ $44.79
12461232017-07-24 22:26:22 UTC+2.581274 LTC21.307089 LTC$954 @ $44.79
12461012017-07-24 21:34:01 UTC0 LTC18.725815 LTC$845 @ $45.1
12460902017-07-24 21:07:32 UTC+5.499962 LTC18.725815 LTC$847 @ $45.25
12460872017-07-24 20:51:25 UTC+0.760821 LTC13.225853 LTC$598 @ $45.25
12460692017-07-24 19:58:54 UTC+1.071032 LTC12.465032 LTC$564 @ $45.23
12460662017-07-24 19:51:34 UTC-4 LTC11.394 LTC$515 @ $45.23
12460632017-07-24 19:37:56 UTC+0.398 LTC15.394 LTC$696 @ $45.23
12460522017-07-24 19:12:05 UTC+4.998 LTC14.996 LTC$678 @ $45.23
12460482017-07-24 19:04:34 UTC-13.3 LTC9.998 LTC$451 @ $45.12
12460472017-07-24 18:57:56 UTC+23.298 LTC23.298 LTC$1,051 @ $45.12
12460462017-07-24 18:56:44 UTC-17.882601 LTC0 LTC$0 @ $45.12
12460392017-07-24 18:33:26 UTC+10.838845 LTC17.882601 LTC$807 @ $45.12
12460292017-07-24 18:01:30 UTC+5.545756 LTC7.043756 LTC$316 @ $44.92
12460282017-07-24 17:58:39 UTC-5.312746 LTC1.498 LTC$67 @ $44.92
12460262017-07-24 17:53:41 UTC-0.498 LTC6.810746 LTC$306 @ $44.92
12460002017-07-24 16:41:26 UTC-4.5 LTC7.308746 LTC$328 @ $44.87
12459992017-07-24 16:38:48 UTC-1.5 LTC11.808746 LTC$530 @ $44.87
12459982017-07-24 16:32:34 UTC+0.1 LTC13.308746 LTC$597 @ $44.87
12459952017-07-24 16:27:12 UTC+0.111509 LTC13.208746 LTC$593 @ $44.87
12459922017-07-24 16:20:05 UTC+2.998 LTC13.097237 LTC$588 @ $44.87
12459912017-07-24 16:18:14 UTC-0.998 LTC10.099237 LTC$453 @ $44.87
12459892017-07-24 16:16:10 UTC0 LTC11.097237 LTC$498 @ $44.87
12459842017-07-24 16:11:44 UTC+0.998 LTC11.097237 LTC$498 @ $44.87
12459822017-07-24 16:04:39 UTC+0.998 LTC10.099237 LTC$453 @ $44.86
12459812017-07-24 15:57:58 UTC-3.294763 LTC9.101237 LTC$408 @ $44.86
12459792017-07-24 15:44:14 UTC+11.998 LTC12.396 LTC$556 @ $44.86
12459782017-07-24 15:40:50 UTC-11.421612 LTC0.398 LTC$18 @ $44.86
12459752017-07-24 15:33:11 UTC+8.65573 LTC11.819612 LTC$530 @ $44.86
12459732017-07-24 15:30:14 UTC-2.028377 LTC3.163882 LTC$142 @ $44.86
12459722017-07-24 15:28:26 UTC-0.6 LTC5.192259 LTC$233 @ $44.86
12459702017-07-24 15:24:31 UTC-0.000588 LTC5.792259 LTC$260 @ $44.86
12459502017-07-24 14:42:31 UTC+1.36647 LTC5.792847 LTC$259 @ $44.78
12459482017-07-24 14:37:24 UTC-7.567623 LTC4.426377 LTC$198 @ $44.78
12459412017-07-24 14:16:19 UTC+2.11157 LTC11.994 LTC$537 @ $44.78
12459402017-07-24 14:12:30 UTC0 LTC9.88243 LTC$443 @ $44.78
12459242017-07-24 13:51:36 UTC+0.998 LTC9.88243 LTC$445 @ $45.05
12459232017-07-24 13:49:54 UTC-1.50199 LTC8.88443 LTC$400 @ $45.05
12459222017-07-24 13:45:05 UTC-1.996 LTC10.38642 LTC$468 @ $45.05
12459192017-07-24 13:37:19 UTC+2.466301 LTC12.38242 LTC$558 @ $45.05
12459102017-07-24 13:00:28 UTC+5.089329 LTC9.916119 LTC$445 @ $44.83
12459092017-07-24 12:53:54 UTC+1.83079 LTC4.82679 LTC$216 @ $44.83
12459082017-07-24 12:48:38 UTC+0.014976 LTC2.996 LTC$134 @ $44.83
12458972017-07-24 12:15:08 UTC+2.487409 LTC2.981024 LTC$134 @ $44.83
12458892017-07-24 11:57:03 UTC-0.004385 LTC0.493615 LTC$22 @ $44.59
12458492017-07-24 10:37:08 UTC-99.998 LTC0.498 LTC$22 @ $44.75
12458482017-07-24 10:34:09 UTC+99.998 LTC100.496 LTC$4,497 @ $44.75
12458412017-07-24 10:20:12 UTC+0.498 LTC0.498 LTC$22 @ $44.75
12458402017-07-24 10:14:22 UTC-0.498 LTC0 LTC$0 @ $44.75
12458382017-07-24 10:08:25 UTC-18.01109 LTC0.498 LTC$22 @ $44.75
12458322017-07-24 09:53:11 UTC+5.998 LTC18.50909 LTC$825 @ $44.56
12458302017-07-24 09:51:43 UTC-3.574109 LTC12.51109 LTC$557 @ $44.56
12458152017-07-24 09:27:21 UTC-0.08291 LTC16.085199 LTC$717 @ $44.56
12458022017-07-24 08:56:49 UTC+0.376109 LTC16.168109 LTC$719 @ $44.5
12457932017-07-24 08:40:17 UTC-2.5 LTC15.792 LTC$703 @ $44.5
12457922017-07-24 08:36:12 UTC+0.498 LTC18.292 LTC$814 @ $44.5
12457872017-07-24 08:29:55 UTC+2.798 LTC17.794 LTC$792 @ $44.5
12457812017-07-24 08:10:04 UTC+2.498 LTC14.996 LTC$664 @ $44.3
12457802017-07-24 08:04:12 UTC-1.68784255 LTC12.498 LTC$554 @ $44.3
12457792017-07-24 08:02:53 UTC+12.498 LTC14.18584255 LTC$628 @ $44.3
12457492017-07-24 06:45:06 UTC-124.26282652 LTC1.68784255 LTC$75 @ $44.3
12457482017-07-24 06:38:27 UTC-0.498 LTC125.95066907 LTC$5,579 @ $44.3
12457472017-07-24 06:36:34 UTC+125.95066907 LTC126.44866907 LTC$5,602 @ $44.3
12457462017-07-24 06:35:15 UTC-19.998 LTC0.498 LTC$22 @ $44.3
12457442017-07-24 06:34:16 UTC-125.03483 LTC20.496 LTC$908 @ $44.3
12457432017-07-24 06:32:52 UTC+124.146066 LTC145.53083 LTC$6,447 @ $44.3
12457372017-07-24 06:21:48 UTC-1.573443 LTC21.384764 LTC$947 @ $44.3
12457352017-07-24 06:17:43 UTC+19.998 LTC22.958207 LTC$1,017 @ $44.3
12457332017-07-24 06:14:33 UTC-11.582277 LTC2.960207 LTC$131 @ $44.3
12455472017-07-23 22:59:37 UTC-4 LTC14.542484 LTC$653 @ $44.87
12455422017-07-23 22:46:40 UTC+2.462207 LTC18.542484 LTC$832 @ $44.87
12455402017-07-23 22:46:00 UTC-2.498 LTC16.080277 LTC$722 @ $44.87
12455302017-07-23 22:24:02 UTC+11.998 LTC18.578277 LTC$834 @ $44.87
12455282017-07-23 22:21:08 UTC-1.998 LTC6.580277 LTC$295 @ $44.87
12455272017-07-23 22:16:50 UTC+0.498 LTC8.578277 LTC$385 @ $44.87
12455262017-07-23 22:13:49 UTC-0.498 LTC8.080277 LTC$363 @ $44.87
12455142017-07-23 21:44:12 UTC-3.317078 LTC8.578277 LTC$385 @ $44.94
12455092017-07-23 21:32:02 UTC+1.998 LTC11.895355 LTC$535 @ $44.94
12455072017-07-23 21:24:25 UTC-0.998 LTC9.897355 LTC$445 @ $44.94
12454992017-07-23 21:07:00 UTC+1.829146 LTC10.895355 LTC$490 @ $44.94
12454922017-07-23 20:47:10 UTC+0.998 LTC9.066209 LTC$410 @ $45.24
12454872017-07-23 20:38:46 UTC+0.611628 LTC8.068209 LTC$365 @ $45.24
12454862017-07-23 20:35:12 UTC-0.555129 LTC7.456581 LTC$337 @ $45.24
12454762017-07-23 20:13:47 UTC-0.349938 LTC8.01171 LTC$362 @ $45.24
12454672017-07-23 19:49:36 UTC+2.460581 LTC8.361648 LTC$377 @ $45.09
12454652017-07-23 19:47:12 UTC-2.383238 LTC5.901067 LTC$266 @ $45.09
12454582017-07-23 19:34:32 UTC-0.614762 LTC8.284305 LTC$374 @ $45.09
12454502017-07-23 19:08:33 UTC+4.998 LTC8.899067 LTC$401 @ $45.09
12454422017-07-23 18:49:59 UTC-0.092933 LTC3.901067 LTC$175 @ $44.92
12454412017-07-23 18:45:27 UTC0 LTC3.994 LTC$179 @ $44.92
12454272017-07-23 18:26:04 UTC-2.87491 LTC3.994 LTC$179 @ $44.92
12454222017-07-23 18:16:54 UTC+1.57982236 LTC6.86891 LTC$309 @ $44.92
12454122017-07-23 17:56:38 UTC+0.41617764 LTC5.28908764 LTC$238 @ $45.06
12454102017-07-23 17:55:18 UTC+0.275244 LTC4.87291 LTC$220 @ $45.06
12453862017-07-23 17:13:38 UTC-1.126026 LTC4.597666 LTC$207 @ $45.06
12453742017-07-23 16:36:40 UTC+1.126026 LTC5.723692 LTC$259 @ $45.27
12453732017-07-23 16:34:33 UTC-3.283622 LTC4.597666 LTC$208 @ $45.27
12453552017-07-23 16:14:13 UTC+0.787622 LTC7.881288 LTC$357 @ $45.27
12453392017-07-23 15:50:11 UTC+1.998 LTC7.093666 LTC$320 @ $45.17
12453382017-07-23 15:44:53 UTC-7.998 LTC5.095666 LTC$230 @ $45.17
12453362017-07-23 15:41:52 UTC-0.112411 LTC13.093666 LTC$591 @ $45.17
12453262017-07-23 15:27:44 UTC+0.436479 LTC13.206077 LTC$596 @ $45.17
12453162017-07-23 15:10:37 UTC+0.498 LTC12.769598 LTC$577 @ $45.17
12453092017-07-23 14:54:23 UTC+7.998 LTC12.271598 LTC$553 @ $45.1
12453072017-07-23 14:48:52 UTC-8.414741 LTC4.273598 LTC$193 @ $45.1
12452952017-07-23 14:24:32 UTC+1.226818 LTC12.688339 LTC$572 @ $45.1
12452902017-07-23 14:10:48 UTC+0.998 LTC11.461521 LTC$517 @ $45.1
12452852017-07-23 13:52:52 UTC-0.772677 LTC10.463521 LTC$473 @ $45.18
12452562017-07-23 13:03:42 UTC+3.238198 LTC11.236198 LTC$502 @ $44.64
12452552017-07-23 13:02:29 UTC-1.496 LTC7.998 LTC$357 @ $44.64
12452492017-07-23 12:46:35 UTC+0.498 LTC9.494 LTC$424 @ $44.64
12452282017-07-23 11:51:12 UTC-1.58605 LTC8.996 LTC$395 @ $43.94
12452192017-07-23 11:28:25 UTC+0.998 LTC10.58205 LTC$465 @ $43.94
12452132017-07-23 11:05:23 UTC-6.864344 LTC9.58405 LTC$422 @ $44
12452012017-07-23 10:37:08 UTC-0.231992 LTC16.448394 LTC$724 @ $44
12451862017-07-23 10:10:05 UTC+1.866344 LTC16.680386 LTC$734 @ $44
12451822017-07-23 09:59:27 UTC-0.261538 LTC14.814042 LTC$653 @ $44.06
12451602017-07-23 09:17:42 UTC-0.50447 LTC15.07558 LTC$664 @ $44.06
12451582017-07-23 09:14:22 UTC-0.37147 LTC15.58005 LTC$686 @ $44.06
12451522017-07-23 09:08:56 UTC+1.998 LTC15.95152 LTC$703 @ $44.06
12451272017-07-23 08:20:01 UTC+0.37147 LTC13.95352 LTC$621 @ $44.49
12451222017-07-23 07:55:50 UTC-37.996 LTC13.58205 LTC$600 @ $44.2
12451202017-07-23 07:42:08 UTC+36.998 LTC51.57805 LTC$2,280 @ $44.2
12451032017-07-23 07:12:45 UTC+0.998 LTC14.58005 LTC$644 @ $44.2
12451022017-07-23 07:07:24 UTC-0.498 LTC13.58205 LTC$600 @ $44.2
12450312017-07-23 04:22:05 UTC-0.5 LTC14.08005 LTC$645 @ $45.82
12450242017-07-23 04:05:12 UTC+3.998 LTC14.58005 LTC$669 @ $45.86
12450232017-07-23 04:02:20 UTC-3.433985 LTC10.58205 LTC$485 @ $45.86
12450102017-07-23 03:32:51 UTC-0.3 LTC14.016035 LTC$643 @ $45.86
12449092017-07-22 23:28:37 UTC+0.528661 LTC14.316035 LTC$666 @ $46.55
12448972017-07-22 22:47:31 UTC-70.697873 LTC13.787374 LTC$647 @ $46.91
12448962017-07-22 22:44:31 UTC+70.669212 LTC84.485247 LTC$3,963 @ $46.91
12448932017-07-22 22:42:10 UTC-70.70219 LTC13.816035 LTC$648 @ $46.91
12448912017-07-22 22:41:30 UTC+70.70219 LTC84.518225 LTC$3,964 @ $46.91
12448852017-07-22 22:36:14 UTC+3.733985 LTC13.816035 LTC$648 @ $46.91
12448822017-07-22 22:31:19 UTC-1.99789 LTC10.08205 LTC$473 @ $46.91
12448752017-07-22 22:16:37 UTC-0.498 LTC12.07994 LTC$567 @ $46.91
12448732017-07-22 22:12:03 UTC+0.498 LTC12.57794 LTC$590 @ $46.91
12448432017-07-22 21:19:07 UTC-0.231987 LTC12.07994 LTC$563 @ $46.61
12447882017-07-22 18:47:02 UTC0 LTC12.311927 LTC$564 @ $45.78
12447792017-07-22 18:29:19 UTC+0.025681 LTC12.311927 LTC$564 @ $45.78
12447452017-07-22 17:04:44 UTC+0.368 LTC12.286246 LTC$563 @ $45.79
12447432017-07-22 17:01:31 UTC-0.079437 LTC11.918246 LTC$544 @ $45.61
12447362017-07-22 16:48:08 UTC+0.498 LTC11.997683 LTC$547 @ $45.61
12447352017-07-22 16:46:15 UTC-1.998 LTC11.499683 LTC$525 @ $45.61
12447302017-07-22 16:34:30 UTC+0.604319 LTC13.497683 LTC$616 @ $45.61
12447292017-07-22 16:32:23 UTC-0.498 LTC12.893364 LTC$588 @ $45.61
12447012017-07-22 15:43:56 UTC+1.998 LTC13.391364 LTC$611 @ $45.61
12446642017-07-22 14:05:47 UTC+3.672461 LTC11.393364 LTC$518 @ $45.48
12446512017-07-22 13:39:59 UTC0 LTC7.720903 LTC$351 @ $45.48
12446482017-07-22 13:27:47 UTC+1.801423 LTC7.720903 LTC$351 @ $45.48
12446422017-07-22 13:09:50 UTC+0.596911 LTC5.91948 LTC$269 @ $45.48
12446392017-07-22 13:05:34 UTC+0.001249 LTC5.322569 LTC$242 @ $45.48
12446292017-07-22 12:39:43 UTC-1.798259 LTC5.32132 LTC$243 @ $45.59
12446252017-07-22 12:33:36 UTC-0.8 LTC7.119579 LTC$325 @ $45.59
12446182017-07-22 12:18:43 UTC-0.370421 LTC7.919579 LTC$361 @ $45.59
12446092017-07-22 11:57:35 UTC+0.998 LTC8.29 LTC$379 @ $45.66
12446082017-07-22 11:47:11 UTC-0.998 LTC7.292 LTC$333 @ $45.66
12445952017-07-22 11:24:34 UTC+1.998 LTC8.29 LTC$379 @ $45.66
12445932017-07-22 11:23:18 UTC-1.761727 LTC6.292 LTC$287 @ $45.66
12445902017-07-22 11:19:15 UTC+3.498 LTC8.053727 LTC$368 @ $45.66
12445892017-07-22 11:11:48 UTC-3.489102 LTC4.555727 LTC$208 @ $45.66
12445882017-07-22 11:06:02 UTC+0.998 LTC8.044829 LTC$368 @ $45.8
12445872017-07-22 11:00:45 UTC+1.298 LTC7.046829 LTC$323 @ $45.8
12445832017-07-22 10:52:14 UTC-0.943328 LTC5.748829 LTC$263 @ $45.8
12445822017-07-22 10:50:49 UTC-6.602285 LTC6.692157 LTC$306 @ $45.8
12445812017-07-22 10:49:05 UTC+4.891996 LTC13.294442 LTC$609 @ $45.8
12445702017-07-22 10:30:26 UTC-3.030146 LTC8.402446 LTC$385 @ $45.8
12445512017-07-22 10:02:26 UTC+3.968807 LTC11.432592 LTC$524 @ $45.83
12445382017-07-22 09:33:20 UTC+6.602285 LTC7.463785 LTC$342 @ $45.83
12445362017-07-22 09:31:52 UTC-9.998 LTC0.8615 LTC$39 @ $45.83
12445352017-07-22 09:27:13 UTC+0.498 LTC10.8595 LTC$498 @ $45.83
12445302017-07-22 09:14:11 UTC-0.43795 LTC10.3615 LTC$475 @ $45.83
12445122017-07-22 08:26:47 UTC-15.998 LTC10.79945 LTC$493 @ $45.65
12445102017-07-22 08:25:22 UTC+17.998463 LTC26.79745 LTC$1,223 @ $45.65
12445082017-07-22 08:17:14 UTC+4.798 LTC8.798987 LTC$402 @ $45.65
12445022017-07-22 08:06:12 UTC-9.998 LTC4.000987 LTC$183 @ $45.82
12445002017-07-22 08:05:43 UTC+9.998 LTC13.998987 LTC$642 @ $45.82
12444972017-07-22 08:00:08 UTC-120.998 LTC4.000987 LTC$183 @ $45.82
12444962017-07-22 07:55:24 UTC+120.998 LTC124.998987 LTC$5,728 @ $45.82
12444932017-07-22 07:50:39 UTC+0.3635 LTC4.000987 LTC$183 @ $45.82
12444922017-07-22 07:48:26 UTC-2.998 LTC3.637487 LTC$167 @ $45.82
12444842017-07-22 07:31:16 UTC-120.998 LTC6.635487 LTC$304 @ $45.82
12444822017-07-22 07:27:26 UTC+120.998 LTC127.633487 LTC$5,849 @ $45.82
12444662017-07-22 06:58:28 UTC-3.584427 LTC6.635487 LTC$301 @ $45.41
12444652017-07-22 06:56:21 UTC+7.221914 LTC10.219914 LTC$464 @ $45.41
12444632017-07-22 06:53:23 UTC-1.63 LTC2.998 LTC$136 @ $45.41
12444472017-07-22 06:18:22 UTC+0.171827 LTC4.628 LTC$210 @ $45.41
12444372017-07-22 05:52:10 UTC+0.959453 LTC4.456173 LTC$203 @ $45.53
12444362017-07-22 05:44:50 UTC-2.998 LTC3.49672 LTC$159 @ $45.53
12444222017-07-22 05:10:14 UTC-56.998 LTC6.49472 LTC$296 @ $45.53
12444202017-07-22 05:08:31 UTC+56.998 LTC63.49272 LTC$2,891 @ $45.53
12443242017-07-22 01:22:52 UTC+2 LTC6.49472 LTC$297 @ $45.71
12442972017-07-21 23:58:31 UTC-14.61094 LTC4.49472 LTC$203 @ $45.19
12442962017-07-21 23:55:13 UTC+14.61094 LTC19.10566 LTC$863 @ $45.19
12442742017-07-21 22:53:06 UTC-1 LTC4.49472 LTC$204 @ $45.4
12442612017-07-21 22:25:13 UTC-1.000113 LTC5.49472 LTC$249 @ $45.4
12442312017-07-21 21:27:34 UTC-0.227178 LTC6.494833 LTC$292 @ $45.02
12442242017-07-21 21:17:20 UTC+0.126602 LTC6.722011 LTC$303 @ $45.02
12442172017-07-21 20:52:20 UTC+0.372118 LTC6.595409 LTC$292 @ $44.25
12441872017-07-21 19:44:35 UTC+0.126591 LTC6.223291 LTC$277 @ $44.46
12441662017-07-21 19:02:13 UTC-19.998 LTC6.0967 LTC$274 @ $44.87
12441652017-07-21 18:57:08 UTC+19.539915 LTC26.0947 LTC$1,171 @ $44.87
12441492017-07-21 18:24:28 UTC-0.039802 LTC6.554785 LTC$294 @ $44.87
12441372017-07-21 18:10:45 UTC+0.498 LTC6.594587 LTC$296 @ $44.87
12441272017-07-21 17:49:50 UTC-0.127195 LTC6.096587 LTC$273 @ $44.82
12441212017-07-21 17:37:38 UTC+1.998 LTC6.223782 LTC$279 @ $44.82
12441202017-07-21 17:34:27 UTC+1.227782 LTC4.225782 LTC$189 @ $44.82
12441182017-07-21 17:27:25 UTC-2.942012 LTC2.998 LTC$134 @ $44.82
12441102017-07-21 17:19:41 UTC+5.940012 LTC5.940012 LTC$266 @ $44.82
12441082017-07-21 17:17:28 UTC-4.89924 LTC0 LTC$0 @ $44.82
12440842017-07-21 16:29:39 UTC-1.881213 LTC4.89924 LTC$221 @ $45.04
12440672017-07-21 15:48:52 UTC+1.693568 LTC6.780453 LTC$306 @ $45.2
12440562017-07-21 15:34:44 UTC+2.498 LTC5.086885 LTC$230 @ $45.2
12440542017-07-21 15:27:40 UTC-2.907115 LTC2.588885 LTC$117 @ $45.2
12440452017-07-21 15:14:01 UTC-120.998 LTC5.496 LTC$248 @ $45.2
12440442017-07-21 15:11:33 UTC+120.998 LTC126.494 LTC$5,718 @ $45.2
12440422017-07-21 15:04:18 UTC-120.998 LTC5.496 LTC$248 @ $45.2
12440412017-07-21 15:03:33 UTC+125.496 LTC126.494 LTC$5,718 @ $45.2
12440262017-07-21 14:32:23 UTC-11.998 LTC0.998 LTC$45 @ $45.3
12440252017-07-21 14:31:26 UTC+11.998 LTC12.996 LTC$589 @ $45.3
12440002017-07-21 13:29:50 UTC-5.5 LTC0.998 LTC$45 @ $45.39
12439902017-07-21 13:05:25 UTC-12.041646 LTC6.498 LTC$295 @ $45.39
12439892017-07-21 13:04:48 UTC+16.293646 LTC18.539646 LTC$842 @ $45.39
12439692017-07-21 12:25:23 UTC-6.590655 LTC2.246 LTC$103 @ $45.67
12439672017-07-21 12:22:05 UTC-0.519022 LTC8.836655 LTC$404 @ $45.67
12439652017-07-21 12:18:36 UTC+6.998 LTC9.355677 LTC$427 @ $45.67
12439642017-07-21 12:17:30 UTC-22.998 LTC2.357677 LTC$108 @ $45.67
12439492017-07-21 11:47:44 UTC+1.090655 LTC25.355677 LTC$1,156 @ $45.6
12439482017-07-21 11:46:13 UTC-1.227245 LTC24.265022 LTC$1,107 @ $45.6
12439472017-07-21 11:37:57 UTC+1.975245 LTC25.492267 LTC$1,163 @ $45.6
12439462017-07-21 11:35:05 UTC-1.206424 LTC23.517022 LTC$1,072 @ $45.6
12439432017-07-21 11:28:39 UTC+1.031238 LTC24.723446 LTC$1,127 @ $45.6
12439372017-07-21 11:16:45 UTC+0.163254 LTC23.692208 LTC$1,080 @ $45.6
12439212017-07-21 10:39:29 UTC+11.927473 LTC23.528954 LTC$1,069 @ $45.45
12439202017-07-21 10:33:03 UTC-12.939232 LTC11.601481 LTC$527 @ $45.45
12439052017-07-21 10:03:13 UTC+7 LTC24.540713 LTC$1,131 @ $46.08
12439002017-07-21 09:49:05 UTC+0.808532 LTC17.540713 LTC$808 @ $46.08
12438822017-07-21 09:03:30 UTC-0.998 LTC16.732181 LTC$774 @ $46.24
12438812017-07-21 09:02:28 UTC+0.090167 LTC17.730181 LTC$820 @ $46.24
12438762017-07-21 08:47:47 UTC+3.998 LTC17.640014 LTC$816 @ $46.24
12438652017-07-21 08:26:26 UTC+2.297 LTC13.642014 LTC$631 @ $46.24
12438632017-07-21 08:17:37 UTC+2.099301 LTC11.345014 LTC$525 @ $46.24
12438532017-07-21 08:02:01 UTC+0.998 LTC9.245713 LTC$431 @ $46.58
12438502017-07-21 07:50:51 UTC-3.750287 LTC8.247713 LTC$384 @ $46.58
12438372017-07-21 07:34:26 UTC-96.765617 LTC11.998 LTC$559 @ $46.58
12438332017-07-21 07:32:04 UTC+95.767617 LTC108.763617 LTC$5,066 @ $46.58
12438282017-07-21 07:24:30 UTC+0.998 LTC12.996 LTC$605 @ $46.58
12438262017-07-21 07:07:27 UTC-2.44426001 LTC11.998 LTC$559 @ $46.58
12438162017-07-21 06:36:57 UTC+0.00431701 LTC14.44226001 LTC$670 @ $46.37
12438072017-07-21 06:08:21 UTC+0.000098 LTC14.437943 LTC$670 @ $46.37
12437962017-07-21 05:46:58 UTC+4.278187 LTC14.437845 LTC$674 @ $46.67
12437542017-07-21 04:28:03 UTC0 LTC10.159658 LTC$473 @ $46.51
12437222017-07-21 03:10:43 UTC-23.998 LTC10.159658 LTC$470 @ $46.27
12437212017-07-21 03:00:19 UTC+23.998 LTC34.157658 LTC$1,585 @ $46.4
12436172017-07-20 23:23:57 UTC-0.324155 LTC10.159658 LTC$452 @ $44.46
12435992017-07-20 23:00:24 UTC-7.998 LTC10.483813 LTC$463 @ $44.14
12435982017-07-20 22:58:13 UTC+4.998 LTC18.481813 LTC$816 @ $44.14
12435952017-07-20 22:53:11 UTC+2.498 LTC13.483813 LTC$595 @ $44.14
12435932017-07-20 22:50:20 UTC-3.433895 LTC10.985813 LTC$485 @ $44.14
12435882017-07-20 22:39:53 UTC+1.766 LTC14.419708 LTC$636 @ $44.14
12435812017-07-20 22:18:51 UTC-1.776187 LTC12.653708 LTC$559 @ $44.14
12435752017-07-20 22:02:00 UTC+1.289895 LTC14.429895 LTC$637 @ $44.14
12435722017-07-20 21:55:53 UTC+2.998 LTC13.14 LTC$584 @ $44.47
12435582017-07-20 21:23:29 UTC+1.198 LTC10.142 LTC$451 @ $44.47
12435572017-07-20 21:22:28 UTC-4.550061 LTC8.944 LTC$398 @ $44.47
12435522017-07-20 21:03:51 UTC+0.032349 LTC13.494061 LTC$600 @ $44.47
12435352017-07-20 20:37:56 UTC+1.000061 LTC13.461712 LTC$601 @ $44.63
12435172017-07-20 19:41:33 UTC+0.465651 LTC12.461651 LTC$554 @ $44.48
12435132017-07-20 19:34:57 UTC+3.998 LTC11.996 LTC$534 @ $44.48
12435112017-07-20 19:33:10 UTC-6.007941 LTC7.998 LTC$356 @ $44.48
12435002017-07-20 19:15:10 UTC+6.007941 LTC14.005941 LTC$623 @ $44.48
12434962017-07-20 19:12:32 UTC-3.631153 LTC7.998 LTC$356 @ $44.48
12434872017-07-20 18:55:54 UTC-7.193874 LTC11.629153 LTC$515 @ $44.31
12434812017-07-20 18:51:04 UTC+7.998 LTC18.823027 LTC$834 @ $44.31
12434782017-07-20 18:43:17 UTC-0.735975 LTC10.825027 LTC$480 @ $44.31
12434692017-07-20 18:24:08 UTC+1.602975 LTC11.561002 LTC$512 @ $44.31
12434682017-07-20 18:13:50 UTC-1.705042 LTC9.958027 LTC$441 @ $44.31
12434582017-07-20 18:00:12 UTC+0.827236 LTC11.663069 LTC$509 @ $43.64
12434302017-07-20 17:08:54 UTC+0.000051 LTC10.835833 LTC$478 @ $44.13
12434212017-07-20 16:51:39 UTC-4.998 LTC10.835782 LTC$478 @ $44.13
12434202017-07-20 16:48:16 UTC+2.703042 LTC15.833782 LTC$699 @ $44.13
12434172017-07-20 16:43:31 UTC-0.498 LTC13.13074 LTC$580 @ $44.13
12434162017-07-20 16:40:08 UTC+1.805866 LTC13.62874 LTC$601 @ $44.13
12434132017-07-20 16:35:36 UTC-1.998 LTC11.822874 LTC$522 @ $44.13
12433992017-07-20 16:11:16 UTC+1.998 LTC13.820874 LTC$610 @ $44.13
12433832017-07-20 15:40:45 UTC+3.002 LTC11.822874 LTC$525 @ $44.44
12433782017-07-20 15:28:18 UTC+6.824874 LTC8.820874 LTC$392 @ $44.44
12433762017-07-20 15:22:11 UTC-8.719947 LTC1.996 LTC$89 @ $44.44
12433712017-07-20 15:14:30 UTC-1.998 LTC10.715947 LTC$476 @ $44.44
12433672017-07-20 15:07:01 UTC+8.719947 LTC12.713947 LTC$565 @ $44.44
12433642017-07-20 15:03:12 UTC+0.998 LTC3.994 LTC$174 @ $43.5
12433602017-07-20 14:52:31 UTC+0.998 LTC2.996 LTC$130 @ $43.5
12433582017-07-20 14:47:45 UTC-122.99024997 LTC1.998 LTC$87 @ $43.5
12433562017-07-20 14:44:52 UTC+124.98824997 LTC124.98824997 LTC$5,437 @ $43.5
12433552017-07-20 14:39:14 UTC-92.484882 LTC0 LTC$0 @ $43.5
12433532017-07-20 14:32:47 UTC+92.484882 LTC92.484882 LTC$4,023 @ $43.5
12433202017-07-20 13:07:42 UTC-1.339119 LTC0 LTC$0 @ $43.83
12433102017-07-20 12:47:20 UTC-0.998 LTC1.339119 LTC$58 @ $43.67
12432622017-07-20 10:56:55 UTC-6.742024 LTC2.337119 LTC$98 @ $41.82
12432592017-07-20 10:53:39 UTC+6.742024 LTC9.079143 LTC$380 @ $41.82
12432582017-07-20 10:47:31 UTC-1.252052 LTC2.337119 LTC$98 @ $41.82
12432522017-07-20 10:21:45 UTC+0.998 LTC3.589171 LTC$150 @ $41.82
12432492017-07-20 10:15:51 UTC-0.07047 LTC2.591171 LTC$108 @ $41.82
12432482017-07-20 10:14:51 UTC-0.998 LTC2.661641 LTC$111 @ $41.82
12432452017-07-20 10:07:30 UTC-4.998 LTC3.659641 LTC$153 @ $41.82
12432422017-07-20 10:05:45 UTC+4.998 LTC8.657641 LTC$362 @ $41.82
12432402017-07-20 09:59:46 UTC+2.661641 LTC3.659641 LTC$151 @ $41.18
12432202017-07-20 09:27:22 UTC-4.998 LTC0.998 LTC$41 @ $41.18
12431962017-07-20 08:36:09 UTC-12.998 LTC5.996 LTC$246 @ $40.99
12431942017-07-20 08:33:57 UTC+12.998 LTC18.994 LTC$779 @ $40.99
12431682017-07-20 07:29:24 UTC+0.998 LTC5.996 LTC$246 @ $41.09
12431472017-07-20 06:31:01 UTC-0.498 LTC4.998 LTC$207 @ $41.5
12431422017-07-20 06:24:28 UTC-2.998 LTC5.496 LTC$228 @ $41.5
12431322017-07-20 05:50:19 UTC+2.998 LTC8.494 LTC$357 @ $41.98
12431212017-07-20 05:28:44 UTC+4.998 LTC5.496 LTC$231 @ $41.98
12431172017-07-20 05:20:17 UTC-9.5 LTC0.498 LTC$21 @ $41.98
12429922017-07-19 23:45:09 UTC-8.49 LTC9.998 LTC$405 @ $40.48
12429912017-07-19 23:42:40 UTC+10.496 LTC18.488 LTC$748 @ $40.48
12429802017-07-19 23:20:52 UTC+1.496 LTC7.992 LTC$324 @ $40.48
12429792017-07-19 23:20:16 UTC-0.998 LTC6.496 LTC$263 @ $40.48
12429202017-07-19 21:15:51 UTC-12.124313 LTC7.494 LTC$304 @ $40.62
12429192017-07-19 21:08:28 UTC+13.622313 LTC19.618313 LTC$797 @ $40.62
12429162017-07-19 20:56:29 UTC-0.5 LTC5.996 LTC$243 @ $40.53
12429132017-07-19 20:42:37 UTC-13.708801 LTC6.496 LTC$263 @ $40.53
12429112017-07-19 20:41:16 UTC+13.708801 LTC20.204801 LTC$819 @ $40.53
12429082017-07-19 20:37:13 UTC-3.028002 LTC6.496 LTC$263 @ $40.53
12428792017-07-19 19:31:27 UTC+1.498 LTC9.524002 LTC$382 @ $40.15
12428772017-07-19 19:30:41 UTC-1.996 LTC8.026002 LTC$322 @ $40.15
12428692017-07-19 19:13:25 UTC+0.998 LTC10.022002 LTC$402 @ $40.15
12428492017-07-19 18:32:15 UTC-1 LTC9.024002 LTC$368 @ $40.78
12428442017-07-19 18:19:28 UTC+0.030002 LTC10.024002 LTC$409 @ $40.78
12428282017-07-19 17:47:50 UTC-10.477917 LTC9.994 LTC$413 @ $41.29
12428272017-07-19 17:46:14 UTC+10.477917 LTC20.471917 LTC$845 @ $41.29
12428222017-07-19 17:38:34 UTC+1.998 LTC9.994 LTC$413 @ $41.29
12427902017-07-19 16:44:08 UTC-0.760402 LTC7.996 LTC$334 @ $41.82
12427892017-07-19 16:41:21 UTC-26.139299 LTC8.756402 LTC$366 @ $41.82
12427872017-07-19 16:39:09 UTC+26.139299 LTC34.895701 LTC$1,459 @ $41.82
12427622017-07-19 15:39:07 UTC0 LTC8.756402 LTC$367 @ $41.97
12427582017-07-19 15:27:35 UTC-10.998 LTC8.756402 LTC$367 @ $41.97
12427562017-07-19 15:23:08 UTC+10.998 LTC19.754402 LTC$829 @ $41.97
12427452017-07-19 15:00:24 UTC-0.004919 LTC8.756402 LTC$367 @ $41.95
12427302017-07-19 14:32:26 UTC+3.368402 LTC8.761321 LTC$368 @ $41.95
12427292017-07-19 14:28:05 UTC-2 LTC5.392919 LTC$226 @ $41.95
12427272017-07-19 14:21:28 UTC+6.998 LTC7.392919 LTC$310 @ $41.95
12427262017-07-19 14:20:17 UTC-6.211386 LTC0.394919 LTC$17 @ $41.95
12427092017-07-19 13:53:02 UTC-2.576783 LTC6.606305 LTC$274 @ $41.54
12426792017-07-19 12:48:21 UTC+2.187088 LTC9.183088 LTC$384 @ $41.84
12426752017-07-19 12:42:13 UTC-2.377506 LTC6.996 LTC$293 @ $41.84
12426592017-07-19 12:16:08 UTC+0.498 LTC9.373506 LTC$392 @ $41.84
12426572017-07-19 12:09:42 UTC-0.630209 LTC8.875506 LTC$371 @ $41.84
12426522017-07-19 12:01:12 UTC+0.381506 LTC9.505715 LTC$404 @ $42.49
12426442017-07-19 11:34:48 UTC+0.25661 LTC9.124209 LTC$388 @ $42.49
12426262017-07-19 10:52:13 UTC-0.00461 LTC8.867599 LTC$379 @ $42.69
12426182017-07-19 10:32:20 UTC-0.474816 LTC8.872209 LTC$379 @ $42.69
12426132017-07-19 10:26:09 UTC-0.021866 LTC9.347025 LTC$399 @ $42.69
12425992017-07-19 10:02:37 UTC+1.271866 LTC9.368891 LTC$401 @ $42.83
12425902017-07-19 09:43:28 UTC-9.998 LTC8.097025 LTC$347 @ $42.83
12425892017-07-19 09:41:35 UTC+9.998 LTC18.095025 LTC$775 @ $42.83
12425852017-07-19 09:28:27 UTC-0.33902317 LTC8.097025 LTC$347 @ $42.83
12425842017-07-19 09:22:41 UTC+0.998 LTC8.43604817 LTC$361 @ $42.83
12425802017-07-19 09:15:22 UTC0 LTC7.43804817 LTC$319 @ $42.83
12425732017-07-19 09:06:26 UTC-49.998 LTC7.43804817 LTC$319 @ $42.83
12425722017-07-19 09:05:35 UTC+49.998 LTC57.43604817 LTC$2,460 @ $42.83
12425652017-07-19 08:49:56 UTC+0.024117 LTC7.43804817 LTC$320 @ $43
12425592017-07-19 08:36:09 UTC+0.498 LTC7.41393117 LTC$319 @ $43
12425352017-07-19 07:23:48 UTC-19.998 LTC6.91593117 LTC$300 @ $43.36
12425342017-07-19 07:22:50 UTC+19.998 LTC26.91393117 LTC$1,167 @ $43.36
12425322017-07-19 07:18:57 UTC-2.504102 LTC6.91593117 LTC$300 @ $43.36
12425312017-07-19 07:16:01 UTC+1.498 LTC9.42003317 LTC$408 @ $43.36
12425262017-07-19 07:13:57 UTC+1.998 LTC7.92203317 LTC$343 @ $43.36
12425202017-07-19 06:54:53 UTC+2.78972217 LTC5.92403317 LTC$259 @ $43.7
12425152017-07-19 06:43:39 UTC+2.504102 LTC3.134311 LTC$137 @ $43.7
12425062017-07-19 06:21:01 UTC-8.596039 LTC0.630209 LTC$28 @ $43.7
12424952017-07-19 05:50:50 UTC-12.498 LTC9.226248 LTC$402 @ $43.56
12424932017-07-19 05:44:47 UTC+12.498 LTC21.724248 LTC$946 @ $43.56
12424742017-07-19 05:06:16 UTC+8.596039 LTC9.226248 LTC$402 @ $43.56
12424732017-07-19 05:03:47 UTC-6.637457 LTC0.630209 LTC$27 @ $43.56
12424722017-07-19 05:01:20 UTC-1.826334 LTC7.267666 LTC$317 @ $43.56
12424662017-07-19 04:45:18 UTC-0.010106 LTC9.094 LTC$393 @ $43.23
12423362017-07-19 00:21:04 UTC+2.098 LTC9.104106 LTC$392 @ $43.05
12423292017-07-19 00:08:14 UTC-1.653116 LTC7.006106 LTC$302 @ $43.05
12422752017-07-18 22:28:39 UTC+8.161222 LTC8.659222 LTC$375 @ $43.35
12422742017-07-18 22:26:17 UTC-7.543439 LTC0.498 LTC$22 @ $43.35
12422352017-07-18 21:02:05 UTC+2.43556 LTC8.041439 LTC$352 @ $43.76
12422322017-07-18 20:59:41 UTC+0.498 LTC5.605879 LTC$248 @ $44.24
12422232017-07-18 20:47:23 UTC+0.109879 LTC5.107879 LTC$226 @ $44.24
12422192017-07-18 20:35:23 UTC-14.994771 LTC4.998 LTC$221 @ $44.24
12422182017-07-18 20:32:24 UTC+15.18331695 LTC19.992771 LTC$884 @ $44.24
12422072017-07-18 20:16:30 UTC-12.454316 LTC4.80945405 LTC$213 @ $44.24
12422052017-07-18 20:07:34 UTC+12.454316 LTC17.26377005 LTC$764 @ $44.24
12422022017-07-18 20:06:48 UTC-9.998 LTC4.80945405 LTC$213 @ $44.24
12422002017-07-18 20:05:09 UTC+9.869692 LTC14.80745405 LTC$650 @ $43.89
12421962017-07-18 20:00:51 UTC+0.498 LTC4.93776205 LTC$217 @ $43.89
12421922017-07-18 19:56:44 UTC+1.94376205 LTC4.43976205 LTC$195 @ $43.89
12421842017-07-18 19:38:45 UTC-1.7 LTC2.496 LTC$110 @ $43.89
12421782017-07-18 19:25:52 UTC-0.5 LTC4.196 LTC$184 @ $43.89
12421722017-07-18 19:16:05 UTC+3.698 LTC4.696 LTC$206 @ $43.89
12421692017-07-18 19:13:45 UTC-12.275469 LTC0.998 LTC$44 @ $43.89
12421682017-07-18 19:10:53 UTC+8.498 LTC13.273469 LTC$583 @ $43.89
12421612017-07-18 18:59:50 UTC+0.243469 LTC4.775469 LTC$210 @ $44.06
12421572017-07-18 18:45:03 UTC-7.505677 LTC4.532 LTC$200 @ $44.06
12421562017-07-18 18:43:10 UTC+7.505677 LTC12.037677 LTC$530 @ $44.06
12421442017-07-18 18:06:14 UTC-0.5 LTC4.532 LTC$200 @ $44.06
12421412017-07-18 17:57:48 UTC-8.498 LTC5.032 LTC$221 @ $43.99
12421392017-07-18 17:55:00 UTC+8.498 LTC13.53 LTC$595 @ $43.99
12420642017-07-18 15:13:07 UTC+2.096 LTC5.032 LTC$222 @ $44.13
12420632017-07-18 15:04:23 UTC-2.06 LTC2.936 LTC$130 @ $44.13
12420482017-07-18 14:26:24 UTC-0.381387 LTC4.996 LTC$222 @ $44.49
12420422017-07-18 14:01:02 UTC+3.998 LTC5.377387 LTC$236 @ $43.91
12420402017-07-18 14:00:35 UTC-1.998 LTC1.379387 LTC$61 @ $43.91
12420382017-07-18 13:54:38 UTC-2.116613 LTC3.377387 LTC$148 @ $43.91
12420352017-07-18 13:50:01 UTC-0.663619 LTC5.494 LTC$241 @ $43.91
12420262017-07-18 13:40:47 UTC+0.001133 LTC6.157619 LTC$270 @ $43.91
12420182017-07-18 13:21:15 UTC+0.998 LTC6.156486 LTC$270 @ $43.91
12420172017-07-18 13:20:18 UTC+1.5 LTC5.158486 LTC$227 @ $43.91
12420162017-07-18 13:14:39 UTC-0.053254 LTC3.658486 LTC$161 @ $43.91
12420092017-07-18 12:59:02 UTC+3.21374 LTC3.71174 LTC$160 @ $43.03
12420082017-07-18 12:57:52 UTC-2.285787 LTC0.498 LTC$21 @ $43.03
12420062017-07-18 12:54:31 UTC+0.498 LTC2.783787 LTC$120 @ $43.03
12419982017-07-18 12:44:03 UTC+0.521505 LTC2.285787 LTC$98 @ $43.03
12419872017-07-18 12:12:02 UTC+1.266282 LTC1.764282 LTC$76 @ $43.03
12419852017-07-18 12:09:42 UTC-1.798 LTC0.498 LTC$21 @ $43.03
12419822017-07-18 12:05:51 UTC-0.741121 LTC2.296 LTC$99 @ $43.05
12419442017-07-18 10:33:45 UTC-9.998 LTC3.037121 LTC$131 @ $43.02
12419432017-07-18 10:30:50 UTC+9.998 LTC13.035121 LTC$561 @ $43.02
12419132017-07-18 09:29:43 UTC+3.037121 LTC3.037121 LTC$130 @ $42.69
12419072017-07-18 09:00:15 UTC-32.894699 LTC0 LTC$0 @ $42.27
12419062017-07-18 08:59:08 UTC+32.894699 LTC32.894699 LTC$1,390 @ $42.27
12418962017-07-18 08:27:27 UTC-18.996 LTC0 LTC$0 @ $42.27
12418952017-07-18 08:22:04 UTC+13.241946 LTC18.996 LTC$803 @ $42.27
12418912017-07-18 08:11:27 UTC-14.935399 LTC5.754054 LTC$243 @ $42.27
12418882017-07-18 08:02:27 UTC+0.756054 LTC20.689453 LTC$874 @ $42.27
12418872017-07-18 08:01:13 UTC-1.28297233 LTC19.933399 LTC$852 @ $42.75
12418782017-07-18 07:48:35 UTC+2.437399 LTC21.21637133 LTC$907 @ $42.75
12418772017-07-18 07:47:17 UTC+0.498 LTC18.77897233 LTC$803 @ $42.75
12418752017-07-18 07:43:16 UTC+4.52270333 LTC18.28097233 LTC$782 @ $42.75
12418722017-07-18 07:40:49 UTC-9.998 LTC13.758269 LTC$588 @ $42.75
12418572017-07-18 07:05:33 UTC+4.5 LTC23.756269 LTC$1,027 @ $43.23
12418492017-07-18 06:48:37 UTC+1.260269 LTC19.256269 LTC$832 @ $43.23
12418302017-07-18 06:16:02 UTC-5.998 LTC17.996 LTC$778 @ $43.23
12417282017-07-18 02:20:37 UTC+11.1 LTC23.994 LTC$1,001 @ $41.72
12417262017-07-18 02:18:23 UTC-9.000465 LTC12.894 LTC$538 @ $41.72
12416452017-07-17 23:14:17 UTC+1.898 LTC21.894465 LTC$924 @ $42.18
12416432017-07-17 23:12:19 UTC-2.660111 LTC19.996465 LTC$843 @ $42.18
12416342017-07-17 22:54:40 UTC-1.278634 LTC22.656576 LTC$960 @ $42.37
12415952017-07-17 21:39:16 UTC+1.793005 LTC23.93521 LTC$1,008 @ $42.1
12415942017-07-17 21:35:45 UTC-2.049535 LTC22.142205 LTC$932 @ $42.1
12415892017-07-17 21:29:29 UTC+0.502 LTC24.19174 LTC$1,019 @ $42.1
12415862017-07-17 21:20:45 UTC+0.037027 LTC23.68974 LTC$997 @ $42.1
12415752017-07-17 20:48:15 UTC+4.158248 LTC23.652713 LTC$997 @ $42.16
12415462017-07-17 19:45:24 UTC-64.772894 LTC19.494465 LTC$829 @ $42.52
12415442017-07-17 19:42:59 UTC+64.772894 LTC84.267359 LTC$3,583 @ $42.52
12415412017-07-17 19:36:44 UTC+0.436137 LTC19.494465 LTC$829 @ $42.52
12415362017-07-17 19:19:59 UTC+4.333223 LTC19.058328 LTC$810 @ $42.52
12415342017-07-17 19:10:27 UTC+1.998 LTC14.725105 LTC$626 @ $42.52
12415332017-07-17 19:09:25 UTC-1.788872 LTC12.727105 LTC$541 @ $42.52
12415252017-07-17 19:02:56 UTC+1.275074 LTC14.515977 LTC$617 @ $42.52
12415232017-07-17 18:59:10 UTC-1.998 LTC13.240903 LTC$559 @ $42.18
12415112017-07-17 18:38:33 UTC-0.056846 LTC15.238903 LTC$643 @ $42.18
12414972017-07-17 18:16:48 UTC+0.513798 LTC15.295749 LTC$645 @ $42.18
12414962017-07-17 18:10:19 UTC-10.24419 LTC14.781951 LTC$624 @ $42.18
12414932017-07-17 18:08:40 UTC-36.137851 LTC25.026141 LTC$1,056 @ $42.18
12414922017-07-17 18:05:53 UTC+34.141785 LTC61.163992 LTC$2,584 @ $42.25
12414912017-07-17 18:05:07 UTC+2.054846 LTC27.022207 LTC$1,142 @ $42.25
12414852017-07-17 17:52:46 UTC+10.24419 LTC24.967361 LTC$1,055 @ $42.25
12414842017-07-17 17:50:15 UTC-3.78004 LTC14.723171 LTC$622 @ $42.25
12414832017-07-17 17:48:45 UTC+1.17813 LTC18.503211 LTC$782 @ $42.25
12414822017-07-17 17:43:34 UTC-0.998 LTC17.325081 LTC$732 @ $42.25
12414772017-07-17 17:35:15 UTC+1.28204 LTC18.323081 LTC$774 @ $42.25
12414672017-07-17 17:11:14 UTC+0.998066 LTC17.041041 LTC$720 @ $42.25
12414642017-07-17 17:05:41 UTC+7.998 LTC16.042975 LTC$678 @ $42.25
12414612017-07-17 16:57:49 UTC+0.998 LTC8.044975 LTC$339 @ $42.12
12414602017-07-17 16:52:54 UTC-3.612646 LTC7.046975 LTC$297 @ $42.12
12414262017-07-17 15:47:24 UTC+2.612646 LTC10.659621 LTC$440 @ $41.32
12414212017-07-17 15:46:13 UTC-0.998 LTC8.046975 LTC$332 @ $41.32
12413982017-07-17 15:11:21 UTC+0.998 LTC9.044975 LTC$374 @ $41.32
12413972017-07-17 15:07:23 UTC+3.498 LTC8.046975 LTC$337 @ $41.9
12413912017-07-17 14:58:56 UTC+4.548975 LTC4.548975 LTC$191 @ $41.9
12413892017-07-17 14:54:30 UTC-6.998 LTC0 LTC$0 @ $41.9
12413802017-07-17 14:40:54 UTC-1.396249 LTC6.998 LTC$293 @ $41.9
12413772017-07-17 14:28:14 UTC-52.978273 LTC8.394249 LTC$352 @ $41.9
12413752017-07-17 14:25:30 UTC+52.978273 LTC61.372522 LTC$2,572 @ $41.9
12413732017-07-17 14:17:34 UTC-3.69604 LTC8.394249 LTC$352 @ $41.9
12413722017-07-17 14:15:07 UTC+0.398249 LTC12.090289 LTC$507 @ $41.9
12413672017-07-17 13:58:34 UTC0 LTC11.69204 LTC$485 @ $41.45
12413592017-07-17 13:46:20 UTC+0.090923 LTC11.69204 LTC$485 @ $41.45
12413552017-07-17 13:43:06 UTC-39.998 LTC11.601117 LTC$481 @ $41.45
12413512017-07-17 13:40:56 UTC+39.998 LTC51.599117 LTC$2,139 @ $41.45
12413432017-07-17 13:24:06 UTC-2 LTC11.601117 LTC$481 @ $41.45
12413412017-07-17 13:20:53 UTC+0.99804 LTC13.601117 LTC$564 @ $41.45
12413402017-07-17 13:20:38 UTC-1.00627811 LTC12.603077 LTC$522 @ $41.45
12413322017-07-17 13:05:37 UTC+0.04027811 LTC13.60935511 LTC$555 @ $40.8
12413112017-07-17 12:25:15 UTC+0.998 LTC13.569077 LTC$554 @ $40.8
12413102017-07-17 12:24:01 UTC-0.998 LTC12.571077 LTC$513 @ $40.8
12413072017-07-17 12:18:53 UTC+12.103077 LTC13.569077 LTC$554 @ $40.8
12413042017-07-17 12:15:03 UTC-3.998 LTC1.466 LTC$60 @ $40.8
12412922017-07-17 11:46:06 UTC+3.998 LTC5.464 LTC$220 @ $40.3
12412752017-07-17 11:13:51 UTC-0.218619 LTC1.466 LTC$59 @ $40.3
12412732017-07-17 11:05:56 UTC-105.126058 LTC1.684619 LTC$68 @ $40.3
12412722017-07-17 11:03:38 UTC+104.128058 LTC106.810677 LTC$4,426 @ $41.44
12412692017-07-17 11:01:24 UTC+0.686619 LTC2.682619 LTC$111 @ $41.44
12412652017-07-17 10:50:33 UTC-3.896 LTC1.996 LTC$83 @ $41.44
12412632017-07-17 10:43:38 UTC+0.998 LTC5.892 LTC$244 @ $41.44
12412622017-07-17 10:40:16 UTC-0.64611 LTC4.894 LTC$203 @ $41.44
12412492017-07-17 10:14:14 UTC+1.898 LTC5.54011 LTC$230 @ $41.44
12412462017-07-17 10:09:32 UTC-9.998 LTC3.64211 LTC$151 @ $41.44
12412452017-07-17 10:05:15 UTC+0.263298 LTC13.64011 LTC$571 @ $41.84
12412432017-07-17 09:56:25 UTC+0.25819 LTC13.376812 LTC$560 @ $41.84
12412312017-07-17 09:26:42 UTC+10.696 LTC13.118622 LTC$549 @ $41.84
12412282017-07-17 09:23:27 UTC-1 LTC2.422622 LTC$101 @ $41.84
12412272017-07-17 09:15:48 UTC-39.61008 LTC3.422622 LTC$143 @ $41.84
12412252017-07-17 09:08:08 UTC+39.998 LTC43.032702 LTC$1,801 @ $41.84
12412242017-07-17 09:06:05 UTC-0.959298 LTC3.034702 LTC$127 @ $41.84
12412222017-07-17 09:01:25 UTC-0.877929 LTC3.994 LTC$166 @ $41.66
12412202017-07-17 08:57:34 UTC+2.873929 LTC4.871929 LTC$203 @ $41.66
12412192017-07-17 08:55:17 UTC-8.098 LTC1.998 LTC$83 @ $41.66
12412182017-07-17 08:53:09 UTC+2.918953 LTC10.096 LTC$421 @ $41.66
12412162017-07-17 08:52:20 UTC+5.794 LTC7.177047 LTC$299 @ $41.66
12412112017-07-17 08:37:13 UTC-5.998 LTC1.383047 LTC$58 @ $41.66
12412082017-07-17 08:33:29 UTC+6.383047 LTC7.381047 LTC$307 @ $41.66
12412072017-07-17 08:19:01 UTC-20.26098611 LTC0.998 LTC$42 @ $41.66
12412062017-07-17 08:16:00 UTC+12.998 LTC21.25898611 LTC$886 @ $41.66
12411962017-07-17 07:59:37 UTC+0.636808 LTC8.26098611 LTC$349 @ $42.22
12411952017-07-17 07:57:19 UTC-28.11773828 LTC7.62417811 LTC$322 @ $42.22
12411922017-07-17 07:54:00 UTC-0.129123 LTC35.74191639 LTC$1,509 @ $42.22
12411912017-07-17 07:52:51 UTC+19.998 LTC35.87103939 LTC$1,515 @ $42.22
12411892017-07-17 07:48:18 UTC-33.38206672 LTC15.87303939 LTC$670 @ $42.22
12411852017-07-17 07:38:50 UTC+0.748 LTC49.25510611 LTC$2,080 @ $42.22
12411842017-07-17 07:36:35 UTC+1.487258 LTC48.50710611 LTC$2,048 @ $42.22
12411822017-07-17 07:31:08 UTC+0.379123 LTC47.01984811 LTC$1,985 @ $42.22
12411772017-07-17 07:18:44 UTC+1.50443983 LTC46.64072511 LTC$1,969 @ $42.22
12411752017-07-17 07:14:31 UTC+6.996 LTC45.13628528 LTC$1,906 @ $42.22
12411732017-07-17 07:07:30 UTC+0.510742 LTC38.14028528 LTC$1,610 @ $42.22
12411722017-07-17 07:06:21 UTC+19.72607799 LTC37.62954328 LTC$1,589 @ $42.22
12411702017-07-17 07:02:26 UTC-20.004071 LTC17.90346529 LTC$756 @ $42.22
12411692017-07-17 07:00:08 UTC+13.90546529 LTC37.90753629 LTC$1,611 @ $42.5
12411662017-07-17 06:55:01 UTC+7.378067 LTC24.002071 LTC$1,020 @ $42.5
12411652017-07-17 06:51:13 UTC+11.5 LTC16.624004 LTC$706 @ $42.5
12411532017-07-17 06:25:31 UTC+1.530004 LTC5.124004 LTC$218 @ $42.5
12411352017-07-17 05:46:30 UTC-8 LTC3.594 LTC$151 @ $41.95
12411142017-07-17 05:08:08 UTC+9.998 LTC11.594 LTC$476 @ $41.03
12411112017-07-17 05:06:12 UTC-5.739093 LTC1.596 LTC$65 @ $41.03
12411072017-07-17 04:57:50 UTC-0.259355 LTC7.335093 LTC$301 @ $41.03
12410942017-07-17 04:33:22 UTC+1.855355 LTC7.594448 LTC$312 @ $41.03
12410932017-07-17 04:27:14 UTC-1.816 LTC5.739093 LTC$235 @ $41.03
12410272017-07-17 01:57:35 UTC+0.698 LTC7.555093 LTC$313 @ $41.38
12409732017-07-16 23:57:03 UTC-16.642136 LTC6.857093 LTC$281 @ $41
12409712017-07-16 23:53:59 UTC+5.347553 LTC23.499229 LTC$963 @ $41
12409702017-07-16 23:52:25 UTC-3.998 LTC18.151676 LTC$744 @ $41
12409602017-07-16 23:19:05 UTC+17.033676 LTC22.149676 LTC$908 @ $41
12409572017-07-16 23:01:35 UTC-5.429756 LTC5.116 LTC$210 @ $41.04
12409562017-07-16 22:59:47 UTC+0.12 LTC10.545756 LTC$433 @ $41.04
12409492017-07-16 22:38:32 UTC-1.715816 LTC10.425756 LTC$428 @ $41.04
12409472017-07-16 22:30:57 UTC+9.427756 LTC12.141572 LTC$498 @ $41.04
12409442017-07-16 22:27:16 UTC-9.512649 LTC2.713816 LTC$111 @ $41.04
12409312017-07-16 22:03:44 UTC+2.998 LTC12.226465 LTC$489 @ $39.97
12409152017-07-16 21:34:39 UTC+2.713816 LTC9.228465 LTC$369 @ $39.97
12409092017-07-16 21:22:03 UTC+1.120649 LTC6.514649 LTC$260 @ $39.97
12408992017-07-16 20:48:22 UTC-0.6 LTC5.394 LTC$209 @ $38.84
12408812017-07-16 19:57:46 UTC+0.889784 LTC5.994 LTC$231 @ $38.62
12408772017-07-16 19:41:43 UTC-11.93185 LTC5.104216 LTC$197 @ $38.62
12408732017-07-16 19:34:42 UTC+1.998 LTC17.036066 LTC$658 @ $38.62
12408722017-07-16 19:32:32 UTC-28.09209 LTC15.038066 LTC$581 @ $38.62
12408702017-07-16 19:24:41 UTC+0.117822 LTC43.130156 LTC$1,666 @ $38.62
12408692017-07-16 19:09:21 UTC+0.413065 LTC43.012334 LTC$1,661 @ $38.62
12408652017-07-16 19:02:20 UTC+1.379891 LTC42.599269 LTC$1,645 @ $38.61
12408632017-07-16 18:59:43 UTC-6.151846 LTC41.219378 LTC$1,592 @ $38.61
12408552017-07-16 18:39:13 UTC+13.812028 LTC47.371224 LTC$1,829 @ $38.61
12408542017-07-16 18:36:49 UTC-13.996 LTC33.559196 LTC$1,296 @ $38.61
12408472017-07-16 18:22:52 UTC+6.151846 LTC47.555196 LTC$1,836 @ $38.61
12408462017-07-16 18:19:03 UTC+0.279044 LTC41.40335 LTC$1,599 @ $38.61
12408452017-07-16 18:15:56 UTC+21.092551 LTC41.124306 LTC$1,588 @ $38.61
12408332017-07-16 17:54:56 UTC+2.720956 LTC20.031755 LTC$789 @ $39.41
12408302017-07-16 17:50:25 UTC+3.05004 LTC17.310799 LTC$682 @ $39.41
12408292017-07-16 17:45:36 UTC-1.098 LTC14.260759 LTC$562 @ $39.41
12408272017-07-16 17:35:54 UTC-0.731241 LTC15.358759 LTC$605 @ $39.41
12408212017-07-16 17:23:21 UTC+9.998 LTC16.09 LTC$634 @ $39.41
12408042017-07-16 16:39:36 UTC+0.998 LTC6.092 LTC$239 @ $39.3
12408002017-07-16 16:35:42 UTC-0.998 LTC5.094 LTC$200 @ $39.3
12407972017-07-16 16:27:48 UTC+0.002 LTC6.092 LTC$239 @ $39.3
12407902017-07-16 16:12:52 UTC+0.998 LTC6.09 LTC$239 @ $39.3
12407752017-07-16 15:45:28 UTC-13.085169 LTC5.092 LTC$195 @ $38.3
12407742017-07-16 15:30:13 UTC-20.080257 LTC18.177169 LTC$696 @ $38.3
12407722017-07-16 15:28:02 UTC-0.916756 LTC38.257426 LTC$1,465 @ $38.3
12407702017-07-16 15:23:49 UTC+1.998 LTC39.174182 LTC$1,500 @ $38.3
12407672017-07-16 15:21:12 UTC-2.032097 LTC37.176182 LTC$1,424 @ $38.3
12407612017-07-16 15:14:52 UTC+2.014756 LTC39.208279 LTC$1,502 @ $38.3
12407592017-07-16 15:11:36 UTC+2.032097 LTC37.193523 LTC$1,424 @ $38.3
12407572017-07-16 15:08:32 UTC-2.748 LTC35.161426 LTC$1,347 @ $38.3
12407502017-07-16 14:56:35 UTC+25.163426 LTC37.909426 LTC$1,432 @ $37.77
12407492017-07-16 14:51:12 UTC-10.116699 LTC12.746 LTC$481 @ $37.77
12407442017-07-16 14:43:38 UTC+0.731254 LTC22.862699 LTC$864 @ $37.77
12407362017-07-16 14:31:44 UTC+0.120699 LTC22.131445 LTC$836 @ $37.77
12407342017-07-16 14:23:30 UTC+9.998 LTC22.010746 LTC$831 @ $37.77
12407312017-07-16 14:18:31 UTC-57.33392 LTC12.012746 LTC$454 @ $37.77
12407302017-07-16 14:13:31 UTC-1 LTC69.346666 LTC$2,619 @ $37.77
12407202017-07-16 14:00:17 UTC+1.008746 LTC70.346666 LTC$2,634 @ $37.44
12407172017-07-16 13:56:09 UTC0 LTC69.33792 LTC$2,596 @ $37.44
12407122017-07-16 13:43:30 UTC+2 LTC69.33792 LTC$2,596 @ $37.44
12407082017-07-16 13:25:10 UTC+13.33392 LTC67.33792 LTC$2,521 @ $37.44
12407052017-07-16 13:17:08 UTC-2.953667 LTC54.004 LTC$2,022 @ $37.44
12407032017-07-16 13:16:31 UTC+2.998 LTC56.957667 LTC$2,133 @ $37.44
12406982017-07-16 13:08:57 UTC-8.496562 LTC53.959667 LTC$2,000 @ $37.07
12406972017-07-16 13:05:22 UTC+1.452229 LTC62.456229 LTC$2,315 @ $37.07
12406962017-07-16 13:05:17 UTC-2.112062 LTC61.004 LTC$2,261 @ $37.07
12406952017-07-16 13:02:08 UTC-2.498 LTC63.116062 LTC$2,340 @ $37.07
12406932017-07-16 12:59:55 UTC+1.008 LTC65.614062 LTC$2,432 @ $37.07
12406922017-07-16 12:49:25 UTC-0.86073053 LTC64.606062 LTC$2,395 @ $37.07
12406812017-07-16 12:30:07 UTC+2.20862653 LTC65.46679253 LTC$2,427 @ $37.07
12406652017-07-16 12:01:42 UTC+9.998 LTC63.258166 LTC$2,310 @ $36.52
12406622017-07-16 11:57:09 UTC-9.987209 LTC53.260166 LTC$1,945 @ $36.52
12406572017-07-16 11:52:03 UTC-16.449549 LTC63.247375 LTC$2,310 @ $36.52
12406402017-07-16 11:13:07 UTC-0.158011 LTC79.696924 LTC$2,910 @ $36.52
12406362017-07-16 11:07:26 UTC-3.840791 LTC79.854935 LTC$2,992 @ $37.47
12406312017-07-16 10:53:32 UTC-0.883938 LTC83.695726 LTC$3,136 @ $37.47
12406292017-07-16 10:45:12 UTC+0.810115 LTC84.579664 LTC$3,169 @ $37.47
12406222017-07-16 10:23:59 UTC+2.996 LTC83.769549 LTC$3,139 @ $37.47
12406182017-07-16 10:18:14 UTC-0.853166 LTC80.773549 LTC$3,027 @ $37.47
12406112017-07-16 10:02:36 UTC+0.853166 LTC81.626715 LTC$3,115 @ $38.16
12406092017-07-16 10:00:13 UTC-0.912279 LTC80.773549 LTC$3,082 @ $38.16
12405942017-07-16 09:22:39 UTC+0.498 LTC81.685828 LTC$3,117 @ $38.16
12405882017-07-16 09:06:54 UTC-0.5 LTC81.187828 LTC$3,118 @ $38.4
12405842017-07-16 09:02:13 UTC-2.213237 LTC81.687828 LTC$3,137 @ $38.4
12405822017-07-16 08:55:22 UTC+0.414279 LTC83.901065 LTC$3,222 @ $38.4
12405162017-07-16 06:34:48 UTC-0.168 LTC83.486786 LTC$3,262 @ $39.08
12405092017-07-16 06:09:22 UTC+3.998 LTC83.654786 LTC$3,269 @ $39.08
12404142017-07-16 02:51:52 UTC+9.998 LTC79.656786 LTC$3,175 @ $39.85
12404082017-07-16 02:32:36 UTC+0.998 LTC69.658786 LTC$2,776 @ $39.85
12404052017-07-16 02:27:55 UTC+2.213237 LTC68.660786 LTC$2,736 @ $39.85
12404042017-07-16 02:27:16 UTC-1.608767 LTC66.447549 LTC$2,648 @ $39.85
12403832017-07-16 01:50:32 UTC+1.198 LTC68.056316 LTC$2,666 @ $39.18
12403302017-07-15 23:18:43 UTC-0.087233 LTC66.858316 LTC$2,563 @ $38.34
12403102017-07-15 22:23:40 UTC-8.888347 LTC66.945549 LTC$2,616 @ $39.07
12402822017-07-15 21:17:04 UTC+1.358258 LTC75.833896 LTC$3,014 @ $39.74
12402792017-07-15 21:10:06 UTC+0.498 LTC74.475638 LTC$2,960 @ $39.74
12402712017-07-15 20:40:15 UTC+18.547549 LTC73.977638 LTC$2,918 @ $39.44
12402702017-07-15 20:35:17 UTC-18.52747 LTC55.430089 LTC$2,186 @ $39.44
12402622017-07-15 20:13:55 UTC+0.002 LTC73.957559 LTC$2,917 @ $39.44
12402612017-07-15 20:08:34 UTC+49.998 LTC73.955559 LTC$2,933 @ $39.66
12402552017-07-15 19:48:57 UTC+2.998 LTC23.957559 LTC$950 @ $39.66
12402522017-07-15 19:36:43 UTC-1.565911 LTC20.959559 LTC$831 @ $39.66
12402512017-07-15 19:32:19 UTC+0.998 LTC22.52547 LTC$893 @ $39.66
12402502017-07-15 19:29:41 UTC+0.498 LTC21.52747 LTC$854 @ $39.66
12402492017-07-15 19:25:26 UTC-0.998 LTC21.02947 LTC$834 @ $39.66
12402412017-07-15 19:10:07 UTC+2.498 LTC22.02747 LTC$874 @ $39.66
12402312017-07-15 18:50:58 UTC+4.998 LTC19.52947 LTC$784 @ $40.16
12402252017-07-15 18:35:49 UTC+13.53347 LTC14.53147 LTC$584 @ $40.16
12402242017-07-15 18:34:10 UTC-19.998 LTC0.998 LTC$40 @ $40.16
12402132017-07-15 18:13:36 UTC-3.707936 LTC20.996 LTC$843 @ $40.16
12402002017-07-15 17:41:13 UTC+0.998 LTC24.703936 LTC$991 @ $40.12
12401972017-07-15 17:36:26 UTC-2.441233 LTC23.705936 LTC$951 @ $40.12
12401922017-07-15 17:30:04 UTC-0.996 LTC26.147169 LTC$1,049 @ $40.12
12401682017-07-15 16:35:47 UTC+0.498 LTC27.143169 LTC$1,083 @ $39.89
12401662017-07-15 16:30:50 UTC+13.707936 LTC26.645169 LTC$1,063 @ $39.89
12401652017-07-15 16:29:08 UTC-13.567087 LTC12.937233 LTC$516 @ $39.89
12401522017-07-15 15:53:40 UTC+2.731157 LTC26.50432 LTC$1,043 @ $39.36
12401272017-07-15 14:48:05 UTC+3.996207 LTC23.773163 LTC$914 @ $38.44
12401262017-07-15 14:42:39 UTC-2.45587 LTC19.776956 LTC$760 @ $38.44
12401212017-07-15 14:32:07 UTC-1.598 LTC22.232826 LTC$855 @ $38.44
12401192017-07-15 14:30:53 UTC+0.85787 LTC23.830826 LTC$916 @ $38.44
12401152017-07-15 14:20:38 UTC+5.264164 LTC22.972956 LTC$883 @ $38.44
12401112017-07-15 14:15:11 UTC-3.4 LTC17.708792 LTC$681 @ $38.44
12401062017-07-15 13:59:44 UTC+1.598 LTC21.108792 LTC$805 @ $38.16
12401032017-07-15 13:51:49 UTC-5.356288 LTC19.510792 LTC$744 @ $38.16
12401012017-07-15 13:44:56 UTC0 LTC24.86708 LTC$949 @ $38.16
12400832017-07-15 13:01:33 UTC+5.420862 LTC24.86708 LTC$966 @ $38.85
12400812017-07-15 12:52:45 UTC+9.998 LTC19.446218 LTC$755 @ $38.85
12400772017-07-15 12:48:45 UTC-9.911729 LTC9.448218 LTC$367 @ $38.85
12400712017-07-15 12:36:52 UTC+2.098 LTC19.359947 LTC$752 @ $38.85
12400682017-07-15 12:24:26 UTC+0.998 LTC17.261947 LTC$671 @ $38.85
12400652017-07-15 12:17:14 UTC-0.998 LTC16.263947 LTC$632 @ $38.85
12400572017-07-15 12:01:48 UTC-4 LTC17.261947 LTC$670 @ $38.79
12400482017-07-15 11:32:55 UTC+6.815729 LTC21.261947 LTC$825 @ $38.79
12400462017-07-15 11:31:12 UTC-4.998 LTC14.446218 LTC$560 @ $38.79
12400242017-07-15 10:38:38 UTC+9.448218 LTC19.444218 LTC$770 @ $39.58
12400232017-07-15 10:35:34 UTC-8.998 LTC9.996 LTC$396 @ $39.58
12400122017-07-15 10:17:03 UTC-0.216953 LTC18.994 LTC$752 @ $39.58
12400052017-07-15 10:03:11 UTC+0.998 LTC19.210953 LTC$769 @ $40.05
12399982017-07-15 09:53:48 UTC-2.494 LTC18.212953 LTC$729 @ $40.05
12399972017-07-15 09:48:57 UTC-5.565529 LTC20.706953 LTC$829 @ $40.05
12399922017-07-15 09:33:02 UTC+4.998 LTC26.272482 LTC$1,052 @ $40.05
12399912017-07-15 09:30:34 UTC+4.427413 LTC21.274482 LTC$852 @ $40.05
12399882017-07-15 09:13:32 UTC+0.998 LTC16.847069 LTC$675 @ $40.05
12399872017-07-15 09:07:26 UTC-0.998 LTC15.849069 LTC$631 @ $39.81
12399852017-07-15 08:57:58 UTC+13.782482 LTC16.847069 LTC$671 @ $39.81
12399842017-07-15 08:56:12 UTC-13.668727 LTC3.064587 LTC$122 @ $39.81
12399832017-07-15 08:54:09 UTC+0.498 LTC16.733314 LTC$666 @ $39.81
12399802017-07-15 08:48:52 UTC+0.240318 LTC16.235314 LTC$646 @ $39.81
12399792017-07-15 08:35:30 UTC+1.568587 LTC15.994996 LTC$637 @ $39.81
12399722017-07-15 08:16:58 UTC+0.757682 LTC14.426409 LTC$574 @ $39.81
12399712017-07-15 08:15:43 UTC-2.998 LTC13.668727 LTC$544 @ $39.81
12399502017-07-15 07:24:07 UTC-1.998 LTC16.666727 LTC$659 @ $39.55
12399382017-07-15 06:43:44 UTC-37.329273 LTC18.664727 LTC$738 @ $39.52
12398892017-07-15 04:38:50 UTC-105.226985 LTC55.994 LTC$2,258 @ $40.33
12398842017-07-15 04:31:53 UTC+50.998 LTC161.220985 LTC$6,502 @ $40.33
12398562017-07-15 03:12:40 UTC-6 LTC110.222985 LTC$4,436 @ $40.24
12398472017-07-15 02:50:16 UTC+0.310862 LTC116.222985 LTC$4,657 @ $40.07
12397492017-07-14 22:50:27 UTC+0.075045 LTC115.912123 LTC$4,909 @ $42.35
12397372017-07-14 22:30:37 UTC+0.67946 LTC115.837078 LTC$4,906 @ $42.35
12397362017-07-14 22:26:52 UTC-0.748 LTC115.157618 LTC$4,877 @ $42.35
12397262017-07-14 22:06:47 UTC+0.998 LTC115.905618 LTC$4,847 @ $41.82
12397252017-07-14 22:04:23 UTC-0.008505 LTC114.907618 LTC$4,806 @ $41.82
12397132017-07-14 21:34:10 UTC-1.532672 LTC114.916123 LTC$4,806 @ $41.82
12397042017-07-14 21:00:30 UTC-0.030778 LTC116.448795 LTC$4,820 @ $41.39
12396952017-07-14 20:43:29 UTC+13.228985 LTC116.479573 LTC$4,822 @ $41.39
12396922017-07-14 20:32:12 UTC+0.998 LTC103.250588 LTC$4,274 @ $41.39
12396702017-07-14 19:38:21 UTC+1.998 LTC102.252588 LTC$4,226 @ $41.33
12396682017-07-14 19:35:57 UTC-1.055706 LTC100.254588 LTC$4,144 @ $41.33
12396602017-07-14 19:19:36 UTC+0.388505 LTC101.310294 LTC$4,187 @ $41.33
12396592017-07-14 19:17:21 UTC-0.998 LTC100.921789 LTC$4,171 @ $41.33
12396562017-07-14 19:08:04 UTC-38.915528 LTC101.919789 LTC$4,213 @ $41.33
12396522017-07-14 18:58:56 UTC-0.326886 LTC140.835317 LTC$5,875 @ $41.72
12396502017-07-14 18:55:12 UTC+87.027074 LTC141.162203 LTC$5,889 @ $41.72
12396492017-07-14 18:54:25 UTC-0.292294 LTC54.135129 LTC$2,258 @ $41.72
12396442017-07-14 18:50:13 UTC+1.998 LTC54.427423 LTC$2,271 @ $41.72
12396362017-07-14 18:33:41 UTC+0.103122 LTC52.429423 LTC$2,187 @ $41.72
12396342017-07-14 18:18:37 UTC-8.006743 LTC52.326301 LTC$2,183 @ $41.72
12396262017-07-14 18:05:26 UTC+0.107537 LTC60.333044 LTC$2,474 @ $41.01
12396212017-07-14 17:52:50 UTC+0.396996 LTC60.225507 LTC$2,470 @ $41.01
12396192017-07-14 17:47:56 UTC-0.20497 LTC59.828511 LTC$2,453 @ $41.01
12396062017-07-14 17:20:14 UTC+0.061201 LTC60.033481 LTC$2,462 @ $41.01
12395932017-07-14 16:53:58 UTC+0.1 LTC59.97228 LTC$2,444 @ $40.75
12395892017-07-14 16:44:30 UTC+1.240463 LTC59.87228 LTC$2,440 @ $40.75
12395852017-07-14 16:29:37 UTC-4.660432 LTC58.631817 LTC$2,389 @ $40.75
12395802017-07-14 16:04:00 UTC+0.641769 LTC63.292249 LTC$2,579 @ $40.75
12395792017-07-14 16:00:11 UTC-0.639796 LTC62.65048 LTC$2,604 @ $41.57
12395712017-07-14 15:42:26 UTC+4.071175 LTC63.290276 LTC$2,631 @ $41.57
12395582017-07-14 15:11:26 UTC+0.601019 LTC59.219101 LTC$2,461 @ $41.57
12395572017-07-14 15:05:11 UTC-0.368418 LTC58.618082 LTC$2,488 @ $42.45
12395512017-07-14 14:50:53 UTC-1.450733 LTC58.9865 LTC$2,504 @ $42.45
12395502017-07-14 14:43:30 UTC-1.5 LTC60.437233 LTC$2,565 @ $42.45
12395282017-07-14 14:02:22 UTC+4.998 LTC61.937233 LTC$2,620 @ $42.31
12395262017-07-14 13:57:25 UTC+0.368418 LTC56.939233 LTC$2,409 @ $42.31
12395252017-07-14 13:52:46 UTC-2.998 LTC56.570815 LTC$2,393 @ $42.31
12395232017-07-14 13:49:46 UTC+3.570121 LTC59.568815 LTC$2,520 @ $42.31
12395142017-07-14 13:24:10 UTC+2.998 LTC55.998694 LTC$2,369 @ $42.31
12395042017-07-14 12:51:00 UTC+0.429879 LTC53.000694 LTC$2,282 @ $43.05
12394992017-07-14 12:33:33 UTC-7 LTC52.570815 LTC$2,263 @ $43.05
12394962017-07-14 12:26:23 UTC-6.483104 LTC59.570815 LTC$2,565 @ $43.05
12394892017-07-14 11:52:53 UTC+0.748 LTC66.053919 LTC$2,922 @ $44.23
12394882017-07-14 11:47:35 UTC-2.393095 LTC65.305919 LTC$2,888 @ $44.23
12394832017-07-14 11:37:23 UTC+1.173179 LTC67.699014 LTC$2,994 @ $44.23
12394742017-07-14 11:09:20 UTC+9.571958 LTC66.525835 LTC$2,942 @ $44.23
12394662017-07-14 10:35:40 UTC+0.798 LTC56.953877 LTC$2,571 @ $45.14
12394652017-07-14 10:33:11 UTC-1.786094 LTC56.155877 LTC$2,535 @ $45.14
12394472017-07-14 09:55:00 UTC+3.360733 LTC57.941971 LTC$2,614 @ $45.11
12394452017-07-14 09:50:40 UTC-3.598048 LTC54.581238 LTC$2,462 @ $45.11
12394282017-07-14 08:54:50 UTC+0.04238504 LTC58.179286 LTC$2,638 @ $45.35
12394252017-07-14 08:48:58 UTC+10.498 LTC58.13690096 LTC$2,637 @ $45.35
12394232017-07-14 08:41:16 UTC-27.080166 LTC47.63890096 LTC$2,160 @ $45.35
12394072017-07-14 07:54:07 UTC+3.093136 LTC74.71906696 LTC$3,388 @ $45.35
12394022017-07-14 07:44:41 UTC+2.381773 LTC71.62593096 LTC$3,248 @ $45.35
12394012017-07-14 07:41:54 UTC+5.88426838 LTC69.24415796 LTC$3,140 @ $45.35
12393812017-07-14 07:11:58 UTC-10.588846 LTC63.35988958 LTC$2,873 @ $45.35
12393792017-07-14 06:54:14 UTC+5.48340258 LTC73.94873558 LTC$3,342 @ $45.19
12393682017-07-14 06:24:17 UTC+0.4 LTC68.465333 LTC$3,094 @ $45.19
12392182017-07-14 00:32:23 UTC-1.885248 LTC68.065333 LTC$3,038 @ $44.63
12392142017-07-14 00:07:02 UTC-0.5 LTC69.950581 LTC$3,122 @ $44.63
12391882017-07-13 23:02:02 UTC+0.5 LTC70.450581 LTC$3,187 @ $45.24
12391802017-07-13 22:32:25 UTC0 LTC69.950581 LTC$3,165 @ $45.24
12391712017-07-13 22:05:20 UTC+0.498 LTC69.950581 LTC$3,148 @ $45
12391462017-07-13 21:23:11 UTC+3.998 LTC69.452581 LTC$3,125 @ $45
12391452017-07-13 21:18:23 UTC-2.498 LTC65.454581 LTC$2,946 @ $45
12391412017-07-13 21:12:46 UTC-1.829627 LTC67.952581 LTC$3,058 @ $45
12391352017-07-13 20:59:30 UTC+2.498 LTC69.782208 LTC$3,134 @ $44.91
12391342017-07-13 20:56:17 UTC-3.082492 LTC67.284208 LTC$3,022 @ $44.91
12391232017-07-13 20:40:26 UTC+1.147698 LTC70.3667 LTC$3,160 @ $44.91
12391192017-07-13 20:36:08 UTC+48.865735 LTC69.219002 LTC$3,109 @ $44.91
12391182017-07-13 20:35:43 UTC-49.998 LTC20.353267 LTC$914 @ $44.91
12391162017-07-13 20:25:53 UTC+1.584492 LTC70.351267 LTC$3,160 @ $44.91
12391102017-07-13 20:09:38 UTC-0.3 LTC68.766775 LTC$3,089 @ $44.91
12391002017-07-13 19:42:51 UTC-1.37104 LTC69.066775 LTC$3,075 @ $44.52
12390992017-07-13 19:36:47 UTC+0.731125 LTC70.437815 LTC$3,136 @ $44.52
12390982017-07-13 19:36:13 UTC-0.498 LTC69.70669 LTC$3,103 @ $44.52
12390932017-07-13 19:28:46 UTC+1.798 LTC70.20469 LTC$3,126 @ $44.52
12390922017-07-13 19:26:44 UTC+0.011895 LTC68.40669 LTC$3,046 @ $44.52
12390882017-07-13 19:07:58 UTC+4.56904 LTC68.394795 LTC$3,045 @ $44.52
12390872017-07-13 19:02:55 UTC-11.97195 LTC63.825755 LTC$2,834 @ $44.4
12390822017-07-13 18:48:34 UTC+0.250464 LTC75.797705 LTC$3,366 @ $44.4
12390752017-07-13 17:59:51 UTC+8.781448 LTC75.547241 LTC$3,353 @ $44.38
12390742017-07-13 17:59:13 UTC-9.441576 LTC66.765793 LTC$2,963 @ $44.38
12390602017-07-13 17:25:57 UTC+4.795843 LTC76.207369 LTC$3,382 @ $44.38
12390562017-07-13 17:19:36 UTC-0.039382 LTC71.411526 LTC$3,169 @ $44.38
12390472017-07-13 16:58:47 UTC+0.714076 LTC71.450908 LTC$3,193 @ $44.69
12390232017-07-13 16:08:51 UTC+0.698 LTC70.736832 LTC$3,168 @ $44.79
12390222017-07-13 16:06:24 UTC-0.498 LTC70.038832 LTC$3,137 @ $44.79
12390022017-07-13 15:38:44 UTC+49.998 LTC70.536832 LTC$3,159 @ $44.79
12390002017-07-13 15:35:45 UTC-51.998118 LTC20.538832 LTC$920 @ $44.79
12389882017-07-13 15:14:48 UTC+0.498 LTC72.53695 LTC$3,249 @ $44.79
12389872017-07-13 15:08:19 UTC+1.998 LTC72.03895 LTC$3,227 @ $44.79
12389862017-07-13 15:07:25 UTC-2.414399 LTC70.04095 LTC$3,137 @ $44.79
12389752017-07-13 14:43:41 UTC+53.412399 LTC72.455349 LTC$3,267 @ $45.09
12389502017-07-13 13:49:05 UTC-4.629599 LTC19.04295 LTC$858 @ $45.08
12389372017-07-13 13:23:21 UTC+0.865368 LTC23.672549 LTC$1,067 @ $45.08
12389212017-07-13 12:48:42 UTC-3.233769 LTC22.807181 LTC$1,036 @ $45.44
12389022017-07-13 11:59:43 UTC+7.071 LTC26.04095 LTC$1,205 @ $46.25
12389012017-07-13 11:57:21 UTC-3.765192 LTC18.96995 LTC$877 @ $46.25
12388942017-07-13 11:39:01 UTC-0.730808 LTC22.735142 LTC$1,052 @ $46.25
12388932017-07-13 11:37:00 UTC-0.498 LTC23.46595 LTC$1,085 @ $46.25
12388812017-07-13 10:50:53 UTC+6.998 LTC23.96395 LTC$1,105 @ $46.09
12388762017-07-13 10:46:05 UTC-110.50984062 LTC16.96595 LTC$782 @ $46.09
12388702017-07-13 10:25:43 UTC-0.137552 LTC127.47579062 LTC$5,876 @ $46.09
12388682017-07-13 10:19:13 UTC+2.248 LTC127.61334262 LTC$5,882 @ $46.09
12388512017-07-13 09:46:41 UTC-0.112448 LTC125.36534262 LTC$5,680 @ $45.31
12388392017-07-13 09:21:34 UTC+0.25 LTC125.47779062 LTC$5,685 @ $45.31
12388352017-07-13 09:07:23 UTC+0.498 LTC125.22779062 LTC$5,674 @ $45.31
12388272017-07-13 08:52:18 UTC+2.248 LTC124.72979062 LTC$5,674 @ $45.49
12388252017-07-13 08:46:01 UTC-10.27472359 LTC122.48179062 LTC$5,572 @ $45.49
12388122017-07-13 08:21:47 UTC-0.00388021 LTC132.75651421 LTC$6,039 @ $45.49
12388002017-07-13 07:55:57 UTC-1.95549911 LTC132.76039442 LTC$6,037 @ $45.48
12387732017-07-13 06:59:26 UTC+11.871911 LTC134.71589353 LTC$6,167 @ $45.78
12387712017-07-13 06:51:30 UTC-31.79306416 LTC122.84398253 LTC$5,624 @ $45.78
12387702017-07-13 06:43:10 UTC+140.35639837 LTC154.63704669 LTC$7,079 @ $45.78
12387692017-07-13 06:41:02 UTC+13.93132932 LTC14.28064832 LTC$654 @ $45.78
12387662017-07-13 06:34:25 UTC-46.419915 LTC0.349319 LTC$16 @ $45.78
12387622017-07-13 06:31:46 UTC-0.998 LTC46.769234 LTC$2,141 @ $45.78
12387412017-07-13 05:42:35 UTC+0.998 LTC47.767234 LTC$2,191 @ $45.86
12386402017-07-13 02:17:07 UTC-0.347657 LTC46.769234 LTC$2,213 @ $47.31
12386222017-07-13 01:02:51 UTC+0.696976 LTC47.116891 LTC$2,197 @ $46.62
12386182017-07-13 00:55:01 UTC+46.419915 LTC46.419915 LTC$2,164 @ $46.62
12386162017-07-13 00:46:51 UTC-20.003326 LTC0 LTC$0 @ $46.62
12385712017-07-12 23:01:47 UTC+0.493039 LTC20.003326 LTC$934 @ $46.69
12385452017-07-12 22:20:43 UTC+8.217326 LTC19.510287 LTC$911 @ $46.69
12385352017-07-12 22:03:09 UTC+0.708515 LTC11.292961 LTC$526 @ $46.58
12385152017-07-12 21:24:10 UTC-5.883391 LTC10.584446 LTC$493 @ $46.58
12385142017-07-12 21:21:48 UTC-0.998 LTC16.467837 LTC$767 @ $46.58
12385082017-07-12 21:17:46 UTC+1.506892 LTC17.465837 LTC$814 @ $46.58
12385012017-07-12 21:08:17 UTC-0.125256 LTC15.958945 LTC$743 @ $46.58
12384832017-07-12 20:25:58 UTC-0.324218 LTC16.084201 LTC$744 @ $46.26
12384822017-07-12 20:19:07 UTC0 LTC16.408419 LTC$759 @ $46.26
12384652017-07-12 19:45:59 UTC+3.77667 LTC16.408419 LTC$774 @ $47.16
12384562017-07-12 19:18:38 UTC+0.498 LTC12.631749 LTC$596 @ $47.16
12384532017-07-12 19:17:34 UTC-8.058251 LTC12.133749 LTC$572 @ $47.16
12384412017-07-12 18:34:46 UTC+1.026725 LTC20.192 LTC$956 @ $47.35
12384382017-07-12 18:23:32 UTC-0.456417 LTC19.165275 LTC$908 @ $47.35
12384262017-07-12 17:39:02 UTC-4.39 LTC19.621692 LTC$930 @ $47.41
12384162017-07-12 17:12:04 UTC+0.456417 LTC24.011692 LTC$1,139 @ $47.41
12384152017-07-12 17:09:14 UTC-0.266612 LTC23.555275 LTC$1,117 @ $47.41
12384032017-07-12 16:44:37 UTC+2.431925 LTC23.821887 LTC$1,136 @ $47.7
12383972017-07-12 16:25:26 UTC-1.686924 LTC21.389962 LTC$1,020 @ $47.7
12383962017-07-12 16:15:02 UTC+3.067434 LTC23.076886 LTC$1,101 @ $47.7
12383952017-07-12 16:11:57 UTC+1.998 LTC20.009452 LTC$955 @ $47.7
12383942017-07-12 16:09:07 UTC-2.149978 LTC18.011452 LTC$857 @ $47.58
12383862017-07-12 15:52:52 UTC-0.758113 LTC20.16143 LTC$959 @ $47.58
12383842017-07-12 15:48:52 UTC-0.025405 LTC20.919543 LTC$995 @ $47.58
12383812017-07-12 15:41:09 UTC+0.568075 LTC20.944948 LTC$997 @ $47.58
12383742017-07-12 15:25:57 UTC-3.077434 LTC20.376873 LTC$970 @ $47.58
12383662017-07-12 15:11:35 UTC+0.462663 LTC23.454307 LTC$1,116 @ $47.58
12383602017-07-12 15:02:14 UTC+0.998 LTC22.991644 LTC$1,094 @ $47.58
12383582017-07-12 14:59:17 UTC-1.998 LTC21.993644 LTC$1,039 @ $47.24
12383542017-07-12 14:51:45 UTC+10.30872 LTC23.991644 LTC$1,133 @ $47.24
12383532017-07-12 14:49:22 UTC-6.11329 LTC13.682924 LTC$646 @ $47.24
12383502017-07-12 14:40:33 UTC+1.5 LTC19.796214 LTC$935 @ $47.24
12383472017-07-12 14:35:58 UTC0 LTC18.296214 LTC$864 @ $47.24
12383392017-07-12 14:06:38 UTC+0.498 LTC18.296214 LTC$864 @ $47.24
12383382017-07-12 14:03:55 UTC+4.51729 LTC17.798214 LTC$841 @ $47.24
12383372017-07-12 14:00:37 UTC-7.073939 LTC13.280924 LTC$613 @ $46.14
12383342017-07-12 13:54:00 UTC-0.020591 LTC20.354863 LTC$939 @ $46.14
12383222017-07-12 13:29:22 UTC-2.725744 LTC20.375454 LTC$940 @ $46.14
12383042017-07-12 12:35:20 UTC-0.57756384 LTC23.101198 LTC$1,058 @ $45.8
12382992017-07-12 12:26:24 UTC+1.00599241 LTC23.67876184 LTC$1,085 @ $45.8
12382902017-07-12 12:12:00 UTC+3.25001043 LTC22.67276943 LTC$1,038 @ $45.8
12382882017-07-12 12:08:16 UTC-0.498 LTC19.422759 LTC$890 @ $45.8
12382852017-07-12 11:58:54 UTC-28.836536 LTC19.920759 LTC$922 @ $46.27
12382822017-07-12 11:51:37 UTC+9.998 LTC48.757295 LTC$2,256 @ $46.27
12382812017-07-12 11:50:55 UTC+3.283668 LTC38.759295 LTC$1,793 @ $46.27
12382802017-07-12 11:46:54 UTC+4.998 LTC35.475627 LTC$1,641 @ $46.27
12382782017-07-12 11:45:21 UTC-7.998 LTC30.477627 LTC$1,410 @ $46.27
12382772017-07-12 11:44:36 UTC-1.998 LTC38.475627 LTC$1,780 @ $46.27
12382672017-07-12 11:25:33 UTC+1.998 LTC40.473627 LTC$1,873 @ $46.27
12382662017-07-12 11:23:20 UTC+2.094408 LTC38.475627 LTC$1,780 @ $46.27
12382562017-07-12 10:52:15 UTC+0.498 LTC36.381219 LTC$1,671 @ $45.93
12382552017-07-12 10:48:28 UTC+2.498 LTC35.883219 LTC$1,648 @ $45.93
12382512017-07-12 10:36:26 UTC+2.407592 LTC33.385219 LTC$1,533 @ $45.93
12382502017-07-12 10:35:22 UTC-9.998 LTC30.977627 LTC$1,423 @ $45.93
12382492017-07-12 10:33:23 UTC-2.431079 LTC40.975627 LTC$1,882 @ $45.93
12382452017-07-12 10:26:03 UTC+29.979627 LTC43.406706 LTC$1,994 @ $45.93
12382402017-07-12 10:12:17 UTC+3.429079 LTC13.427079 LTC$617 @ $45.93
12382382017-07-12 10:08:15 UTC-3.496 LTC9.998 LTC$459 @ $45.93
12381922017-07-12 08:36:06 UTC+1.158083 LTC13.494 LTC$618 @ $45.83
12381852017-07-12 08:22:36 UTC+0.332126 LTC12.335917 LTC$565 @ $45.83
12381812017-07-12 08:14:54 UTC-0.742792 LTC12.003791 LTC$550 @ $45.83
12381802017-07-12 08:06:23 UTC-1.998 LTC12.746583 LTC$577 @ $45.26
12381672017-07-12 07:43:16 UTC+11.078709 LTC14.744583 LTC$667 @ $45.26
12381652017-07-12 07:27:27 UTC-0.963516 LTC3.665874 LTC$166 @ $45.26
12381642017-07-12 07:26:32 UTC-5.399822 LTC4.62939 LTC$210 @ $45.26
12381622017-07-12 07:22:08 UTC+0.483305 LTC10.029212 LTC$454 @ $45.26
12381602017-07-12 07:14:34 UTC-52.186495 LTC9.545907 LTC$432 @ $45.26
12381562017-07-12 06:57:58 UTC+2.998 LTC61.732402 LTC$2,776 @ $44.96
12381552017-07-12 06:54:45 UTC-2.449455 LTC58.734402 LTC$2,641 @ $44.96
12381492017-07-12 06:39:34 UTC+2.321696 LTC61.183857 LTC$2,751 @ $44.96
12381442017-07-12 06:29:17 UTC-0.75 LTC58.862161 LTC$2,646 @ $44.96
12381312017-07-12 05:56:50 UTC+2.998 LTC59.612161 LTC$2,670 @ $44.78
12381302017-07-12 05:50:43 UTC-0.187256 LTC56.614161 LTC$2,535 @ $44.78
12381222017-07-12 05:28:32 UTC-0.048545 LTC56.801417 LTC$2,544 @ $44.78
12381182017-07-12 05:16:20 UTC+0.998 LTC56.849962 LTC$2,546 @ $44.78
12381152017-07-12 05:03:51 UTC+3.496 LTC55.851962 LTC$2,472 @ $44.27
12381142017-07-12 04:59:24 UTC+11.585705 LTC52.355962 LTC$2,318 @ $44.27
12380952017-07-12 04:02:27 UTC-4.998 LTC40.770257 LTC$1,785 @ $43.77
12380932017-07-12 03:58:11 UTC+1.998 LTC45.768257 LTC$2,003 @ $43.77
12379752017-07-11 22:23:46 UTC-0.086208 LTC43.770257 LTC$1,932 @ $44.15
12379652017-07-11 21:58:30 UTC-0.472563 LTC43.856465 LTC$1,934 @ $44.11
12379522017-07-11 21:23:11 UTC-2.177804 LTC44.329028 LTC$1,955 @ $44.11
12379482017-07-11 21:16:20 UTC+0.998 LTC46.506832 LTC$2,051 @ $44.11
12379472017-07-11 21:14:47 UTC-0.998 LTC45.508832 LTC$2,007 @ $44.11
12379402017-07-11 20:59:50 UTC+1.502 LTC46.506832 LTC$2,053 @ $44.14
12379292017-07-11 20:41:16 UTC0 LTC45.004832 LTC$1,987 @ $44.14
12379252017-07-11 20:22:10 UTC+12.44417 LTC45.004832 LTC$1,987 @ $44.14
12379232017-07-11 20:20:12 UTC-1.41 LTC32.560662 LTC$1,437 @ $44.14
12379212017-07-11 20:17:34 UTC+2.305669 LTC33.970662 LTC$1,499 @ $44.14
12379192017-07-11 20:10:31 UTC+1 LTC31.664993 LTC$1,398 @ $44.14
12379112017-07-11 19:51:55 UTC-3.397353 LTC30.664993 LTC$1,335 @ $43.52
12378972017-07-11 19:15:55 UTC+0.502604 LTC34.062346 LTC$1,483 @ $43.52
12378912017-07-11 18:58:22 UTC+1.498 LTC33.559742 LTC$1,469 @ $43.76
12378892017-07-11 18:54:18 UTC-16.705782 LTC32.061742 LTC$1,403 @ $43.76
12378882017-07-11 18:44:58 UTC-1.274338 LTC48.767524 LTC$2,134 @ $43.76
12378842017-07-11 18:37:25 UTC-0.146558 LTC50.041862 LTC$2,190 @ $43.76
12378762017-07-11 18:10:05 UTC+1.274338 LTC50.18842 LTC$2,196 @ $43.76
12378712017-07-11 18:01:05 UTC+1 LTC48.914082 LTC$2,183 @ $44.64
12378692017-07-11 17:51:47 UTC-0.21437 LTC47.914082 LTC$2,139 @ $44.64
12378662017-07-11 17:46:51 UTC+5.51251 LTC48.128452 LTC$2,148 @ $44.64
12378442017-07-11 16:47:30 UTC+4.069052 LTC42.615942 LTC$1,928 @ $45.24
12378392017-07-11 16:19:37 UTC-9.012 LTC38.54689 LTC$1,744 @ $45.24
12378382017-07-11 16:18:02 UTC-5.622 LTC47.55889 LTC$2,152 @ $45.24
12378352017-07-11 16:14:59 UTC+3.592868 LTC53.18089 LTC$2,406 @ $45.24
12378342017-07-11 16:04:16 UTC-1.95313 LTC49.588022 LTC$2,239 @ $45.15
12378092017-07-11 15:05:38 UTC+0.54 LTC51.541152 LTC$2,327 @ $45.15
12378042017-07-11 14:53:43 UTC+0.95513 LTC51.001152 LTC$2,286 @ $44.81
12377972017-07-11 14:38:12 UTC-1.292281 LTC50.046022 LTC$2,243 @ $44.81
12377932017-07-11 14:29:02 UTC-11.538 LTC51.338303 LTC$2,301 @ $44.81
12377812017-07-11 13:54:52 UTC0 LTC62.876303 LTC$2,812 @ $44.73
12377762017-07-11 13:41:16 UTC-4.996 LTC62.876303 LTC$2,812 @ $44.73
12377742017-07-11 13:38:44 UTC-1.998 LTC67.872303 LTC$3,036 @ $44.73
12377712017-07-11 13:23:05 UTC+3 LTC69.870303 LTC$3,125 @ $44.73
12377672017-07-11 13:04:32 UTC-3 LTC66.870303 LTC$3,065 @ $45.83
12377652017-07-11 12:57:41 UTC+2.996 LTC69.870303 LTC$3,202 @ $45.83
12377632017-07-11 12:54:09 UTC-0.598988 LTC66.874303 LTC$3,065 @ $45.83
12377612017-07-11 12:49:28 UTC0 LTC67.473291 LTC$3,092 @ $45.83
12377542017-07-11 12:23:44 UTC+3.439 LTC67.473291 LTC$3,092 @ $45.83
12377512017-07-11 12:13:59 UTC-0.739012 LTC64.034291 LTC$2,935 @ $45.83
12377502017-07-11 12:10:04 UTC-5.548 LTC64.773303 LTC$2,969 @ $45.83
12377472017-07-11 11:58:16 UTC-12.496 LTC70.321303 LTC$3,212 @ $45.68
12377462017-07-11 11:57:43 UTC+16.100281 LTC82.817303 LTC$3,783 @ $45.68
12377412017-07-11 11:41:29 UTC+2.998 LTC66.717022 LTC$3,048 @ $45.68
12377402017-07-11 11:37:31 UTC+4.67001538 LTC63.719022 LTC$2,911 @ $45.68
12377172017-07-11 10:58:41 UTC-2.354072 LTC59.04900662 LTC$2,621 @ $44.39
12377142017-07-11 10:54:56 UTC+14.998 LTC61.40307862 LTC$2,726 @ $44.39
12377132017-07-11 10:41:56 UTC-11.996146 LTC46.40507862 LTC$2,060 @ $44.39
12377102017-07-11 10:32:32 UTC+12.332022 LTC58.40122462 LTC$2,593 @ $44.39
12377092017-07-11 10:27:24 UTC-15.36522724 LTC46.06920262 LTC$2,045 @ $44.39
12377082017-07-11 10:20:12 UTC+11.998 LTC61.43442986 LTC$2,727 @ $44.39
12376992017-07-11 09:57:59 UTC+0.498 LTC49.43642986 LTC$2,169 @ $43.88
12376982017-07-11 09:55:11 UTC+23.893146 LTC48.93842986 LTC$2,147 @ $43.88
12376952017-07-11 09:52:18 UTC-17.65955325 LTC25.04528386 LTC$1,099 @ $43.88
12376842017-07-11 09:28:13 UTC+2.998 LTC42.70483711 LTC$1,874 @ $43.88
12376832017-07-11 09:25:34 UTC-1.998 LTC39.70683711 LTC$1,742 @ $43.88
12376822017-07-11 09:16:12 UTC-0.998 LTC41.70483711 LTC$1,830 @ $43.88
12376722017-07-11 09:00:54 UTC+14.38731462 LTC42.70283711 LTC$1,817 @ $42.56
12376702017-07-11 08:50:41 UTC+12.65596924 LTC28.31552249 LTC$1,205 @ $42.56
12376682017-07-11 08:48:43 UTC-66.36367175 LTC15.65955325 LTC$666 @ $42.56
12376662017-07-11 08:42:53 UTC0 LTC82.023225 LTC$3,491 @ $42.56
12376612017-07-11 08:25:19 UTC-0.998 LTC82.023225 LTC$3,491 @ $42.56
12376592017-07-11 08:22:19 UTC+0.616561 LTC83.021225 LTC$3,533 @ $42.56
12376582017-07-11 08:19:46 UTC+0.398 LTC82.404664 LTC$3,507 @ $42.56
12376502017-07-11 08:04:05 UTC-0.283118 LTC82.006664 LTC$3,508 @ $42.78
12376412017-07-11 07:39:35 UTC+7.279118 LTC82.289782 LTC$3,520 @ $42.78
12376392017-07-11 07:37:24 UTC+1.998 LTC75.010664 LTC$3,209 @ $42.78
12376372017-07-11 07:34:26 UTC-23.944917 LTC73.012664 LTC$3,123 @ $42.78
12376212017-07-11 06:49:43 UTC+1.802642 LTC96.957581 LTC$4,072 @ $41.99
12376202017-07-11 06:43:59 UTC+0.998 LTC95.154939 LTC$3,996 @ $41.99
12376172017-07-11 06:35:11 UTC-2.498 LTC94.156939 LTC$3,954 @ $41.99
12375922017-07-11 05:41:52 UTC-3.334403 LTC96.654939 LTC$4,147 @ $42.91
12375842017-07-11 05:16:37 UTC+59.998 LTC99.989342 LTC$4,290 @ $42.91
12375832017-07-11 05:13:53 UTC-13.122651 LTC39.991342 LTC$1,716 @ $42.91
12375712017-07-11 04:57:43 UTC-3.225189 LTC53.113993 LTC$2,343 @ $44.11
12375702017-07-11 04:55:50 UTC+0.996 LTC56.339182 LTC$2,485 @ $44.11
12374912017-07-11 01:47:58 UTC+1.198 LTC55.343182 LTC$2,502 @ $45.21
12374902017-07-11 01:46:43 UTC-1.126441 LTC54.145182 LTC$2,448 @ $45.21
12374172017-07-10 22:29:54 UTC+0.498 LTC55.271623 LTC$2,429 @ $43.94
12374112017-07-10 22:22:23 UTC-0.369559 LTC54.773623 LTC$2,407 @ $43.94
12374082017-07-10 22:18:10 UTC+2.628651 LTC55.143182 LTC$2,423 @ $43.94
12373872017-07-10 21:35:56 UTC-0.117035 LTC52.514531 LTC$2,354 @ $44.83
12373692017-07-10 20:49:11 UTC-0.279098 LTC52.631566 LTC$2,368 @ $45
12373582017-07-10 20:24:52 UTC+0.998 LTC52.910664 LTC$2,381 @ $45
12373572017-07-10 20:21:14 UTC-0.998 LTC51.912664 LTC$2,336 @ $45
12373522017-07-10 20:15:26 UTC+0.117072 LTC52.910664 LTC$2,381 @ $45
12373352017-07-10 19:38:10 UTC-1.482492 LTC52.793592 LTC$2,427 @ $45.96
12373292017-07-10 19:12:00 UTC+1.011644 LTC54.276084 LTC$2,495 @ $45.96
12373282017-07-10 19:04:23 UTC-1.175188 LTC53.26444 LTC$2,477 @ $46.5
12373272017-07-10 19:01:45 UTC+0.998 LTC54.439628 LTC$2,532 @ $46.5
12373172017-07-10 18:46:40 UTC+0.015192 LTC53.441628 LTC$2,485 @ $46.5
12373162017-07-10 18:41:06 UTC+4.998 LTC53.426436 LTC$2,484 @ $46.5
12373112017-07-10 18:23:51 UTC+10.921501 LTC48.428436 LTC$2,252 @ $46.5
12373102017-07-10 18:23:30 UTC+3.157996 LTC37.506935 LTC$1,744 @ $46.5
12373092017-07-10 18:20:47 UTC-0.998 LTC34.348939 LTC$1,597 @ $46.5
12373022017-07-10 18:08:35 UTC+0.998 LTC35.346939 LTC$1,644 @ $46.5
12373012017-07-10 18:06:57 UTC-0.998 LTC34.348939 LTC$1,597 @ $46.5
12372972017-07-10 17:56:47 UTC+1.498 LTC35.346939 LTC$1,639 @ $46.37
12372962017-07-10 17:55:52 UTC-7.9818 LTC33.848939 LTC$1,569 @ $46.37
12372932017-07-10 17:47:19 UTC0 LTC41.830739 LTC$1,940 @ $46.37
12372922017-07-10 17:38:47 UTC+21.239438 LTC41.830739 LTC$1,940 @ $46.37
12372852017-07-10 17:15:55 UTC+0.998 LTC20.591301 LTC$955 @ $46.37
12372812017-07-10 17:06:51 UTC+2.856294 LTC19.593301 LTC$908 @ $46.37
12372642017-07-10 16:33:56 UTC-3.818734 LTC16.737007 LTC$782 @ $46.75
12372622017-07-10 16:29:05 UTC+1.757207 LTC20.555741 LTC$961 @ $46.75
12372612017-07-10 16:25:48 UTC+2 LTC18.798534 LTC$879 @ $46.75
12372602017-07-10 16:21:26 UTC-5.486207 LTC16.798534 LTC$785 @ $46.75
12372482017-07-10 15:59:50 UTC+11.800534 LTC22.284741 LTC$1,036 @ $46.49
12372472017-07-10 15:58:48 UTC-13.244718 LTC10.484207 LTC$487 @ $46.49
12372432017-07-10 15:53:01 UTC+4.998 LTC23.728925 LTC$1,103 @ $46.49
12372322017-07-10 15:24:04 UTC-49.998 LTC18.730925 LTC$871 @ $46.49
12372302017-07-10 15:17:54 UTC+2.998 LTC68.728925 LTC$3,195 @ $46.49
12372282017-07-10 15:15:51 UTC-2.996 LTC65.730925 LTC$3,056 @ $46.49
12371902017-07-10 14:16:03 UTC+9.424337 LTC68.726925 LTC$3,150 @ $45.84
12371862017-07-10 14:11:08 UTC+0.998 LTC59.302588 LTC$2,718 @ $45.84
12371702017-07-10 13:29:55 UTC0 LTC58.304588 LTC$2,677 @ $45.92
12371662017-07-10 13:12:00 UTC+6.308588 LTC58.304588 LTC$2,677 @ $45.92
12371642017-07-10 13:07:41 UTC-4.666882 LTC51.996 LTC$2,388 @ $45.92
12371442017-07-10 12:12:35 UTC+1.998 LTC56.662882 LTC$2,644 @ $46.66
12371422017-07-10 12:05:40 UTC-5.331118 LTC54.664882 LTC$2,578 @ $47.16
12371342017-07-10 11:45:51 UTC+9.998 LTC59.996 LTC$2,829 @ $47.16
12371322017-07-10 11:39:36 UTC-2.998 LTC49.998 LTC$2,358 @ $47.16
12371142017-07-10 10:33:51 UTC-7 LTC52.996 LTC$2,582 @ $48.73
12371042017-07-10 10:16:30 UTC-1.16369235 LTC59.996 LTC$2,923 @ $48.73
12370922017-07-10 09:41:50 UTC+1.15575035 LTC61.15969235 LTC$3,003 @ $49.1
12370822017-07-10 09:06:27 UTC+3.439616 LTC60.003942 LTC$2,946 @ $49.1
12370622017-07-10 08:25:14 UTC+0.54603 LTC56.564326 LTC$2,793 @ $49.38
12370612017-07-10 08:19:15 UTC-2.998 LTC56.018296 LTC$2,766 @ $49.38
12370552017-07-10 08:08:16 UTC+5.698 LTC59.016296 LTC$2,914 @ $49.38
12370532017-07-10 08:00:08 UTC-9.998 LTC53.318296 LTC$2,634 @ $49.4
12370462017-07-10 07:49:17 UTC+0.472321 LTC63.316296 LTC$3,128 @ $49.4
12370452017-07-10 07:46:24 UTC+9.998 LTC62.843975 LTC$3,104 @ $49.4
12370442017-07-10 07:40:21 UTC-5.998 LTC52.845975 LTC$2,611 @ $49.4
12370362017-07-10 07:27:25 UTC+1.998 LTC58.843975 LTC$2,907 @ $49.4
12370352017-07-10 07:21:06 UTC-2.173351 LTC56.845975 LTC$2,808 @ $49.4
12369882017-07-10 05:41:00 UTC+0.595351 LTC59.019326 LTC$2,901 @ $49.16
12368222017-07-09 22:59:07 UTC+0.527679 LTC58.423975 LTC$2,867 @ $49.08
12368212017-07-09 22:56:55 UTC-0.998 LTC57.896296 LTC$2,841 @ $49.08
12368092017-07-09 22:18:07 UTC-3.858826 LTC58.894296 LTC$2,890 @ $49.08
12367882017-07-09 21:37:22 UTC+0.322296 LTC62.753122 LTC$3,137 @ $49.99
12367822017-07-09 21:20:37 UTC-5.150646 LTC62.430826 LTC$3,121 @ $49.99
12367802017-07-09 21:17:21 UTC+5.998 LTC67.581472 LTC$3,378 @ $49.99
12367762017-07-09 21:11:18 UTC+2.154646 LTC61.583472 LTC$3,079 @ $49.99
12367692017-07-09 20:57:51 UTC+2.298 LTC59.428826 LTC$2,988 @ $50.27
12367642017-07-09 20:39:31 UTC-3.32014 LTC57.130826 LTC$2,872 @ $50.27
12367512017-07-09 20:08:08 UTC-0.002795 LTC60.450966 LTC$3,039 @ $50.27
12367502017-07-09 19:57:37 UTC+0.998 LTC60.453761 LTC$3,031 @ $50.13
12367442017-07-09 19:42:15 UTC+0.698 LTC59.455761 LTC$2,981 @ $50.13
12367432017-07-09 19:36:49 UTC-0.998 LTC58.757761 LTC$2,946 @ $50.13
12367102017-07-09 18:13:12 UTC+0.998 LTC59.755761 LTC$2,987 @ $49.99
12367082017-07-09 18:08:05 UTC-2.498 LTC58.757761 LTC$2,937 @ $49.99
12366982017-07-09 17:34:27 UTC+0.324935 LTC61.255761 LTC$3,044 @ $49.7
12366952017-07-09 17:29:43 UTC+2.998 LTC60.930826 LTC$3,028 @ $49.7
12366932017-07-09 17:26:32 UTC-4.367054 LTC57.932826 LTC$2,879 @ $49.7
12366912017-07-09 17:20:15 UTC-0.184906 LTC62.29988 LTC$3,096 @ $49.7
12366842017-07-09 16:53:52 UTC+49.998 LTC62.484786 LTC$3,103 @ $49.67
12366632017-07-09 16:08:35 UTC+4.367054 LTC12.486786 LTC$620 @ $49.67
12366602017-07-09 16:07:06 UTC-2.998 LTC8.119732 LTC$403 @ $49.67
12366502017-07-09 15:43:44 UTC+0.498 LTC11.117732 LTC$554 @ $49.87
12366492017-07-09 15:39:49 UTC-1.998 LTC10.619732 LTC$530 @ $49.87
12366412017-07-09 15:16:56 UTC+2.184906 LTC12.617732 LTC$629 @ $49.87
12366152017-07-09 14:12:22 UTC+3.114594 LTC10.432826 LTC$520 @ $49.87
12365992017-07-09 13:09:23 UTC0 LTC7.318232 LTC$363 @ $49.55
12365952017-07-09 12:50:40 UTC+0.322232 LTC7.318232 LTC$363 @ $49.56
12365942017-07-09 12:40:45 UTC-2.528285 LTC6.996 LTC$347 @ $49.56
12365832017-07-09 12:26:13 UTC+0.998 LTC9.524285 LTC$472 @ $49.56
12365782017-07-09 12:09:26 UTC-21.471715 LTC8.526285 LTC$423 @ $49.56
12365762017-07-09 12:03:21 UTC-1.496 LTC29.998 LTC$1,508 @ $50.28
12365542017-07-09 11:31:57 UTC+0.498 LTC31.494 LTC$1,583 @ $50.28
12365532017-07-09 11:29:31 UTC-4.5 LTC30.996 LTC$1,558 @ $50.28
12365462017-07-09 11:17:59 UTC+1.118432 LTC35.496 LTC$1,785 @ $50.28
12365392017-07-09 11:09:03 UTC-0.122653 LTC34.377568 LTC$1,728 @ $50.28
12365302017-07-09 10:41:46 UTC+0.432657 LTC34.500221 LTC$1,721 @ $49.89
12365282017-07-09 10:40:17 UTC-1.121185 LTC34.067564 LTC$1,699 @ $49.89
12365012017-07-09 09:23:58 UTC+4.379568 LTC35.188749 LTC$1,751 @ $49.76
12365002017-07-09 09:23:07 UTC-4.309124 LTC30.809181 LTC$1,533 @ $49.76
12364892017-07-09 08:58:32 UTC+1.113027 LTC35.118305 LTC$1,737 @ $49.45
12364752017-07-09 08:28:48 UTC-2.61671 LTC34.005278 LTC$1,682 @ $49.45
12364732017-07-09 08:24:05 UTC+2.95714 LTC36.621988 LTC$1,811 @ $49.45
12364702017-07-09 08:17:36 UTC-1.998 LTC33.664848 LTC$1,665 @ $49.45
12364562017-07-09 07:46:27 UTC+1.998 LTC35.662848 LTC$1,773 @ $49.71
12364392017-07-09 07:19:44 UTC+1.077911 LTC33.664848 LTC$1,674 @ $49.71
12364362017-07-09 07:16:16 UTC-0.998 LTC32.586937 LTC$1,620 @ $49.71
12364142017-07-09 06:22:26 UTC-0.173134 LTC33.584937 LTC$1,690 @ $50.32
12363552017-07-09 03:33:11 UTC+0.998 LTC33.758071 LTC$1,711 @ $50.68
12363532017-07-09 03:25:51 UTC-3.998 LTC32.760071 LTC$1,660 @ $50.68
12363512017-07-09 03:15:30 UTC+1.541615 LTC36.758071 LTC$1,863 @ $50.68
12363412017-07-09 02:38:38 UTC-1.5 LTC35.216456 LTC$1,797 @ $51.02
12362752017-07-08 23:22:15 UTC0 LTC36.716456 LTC$1,899 @ $51.73
12362392017-07-08 22:04:41 UTC0 LTC36.716456 LTC$1,856 @ $50.55
12362342017-07-08 21:47:27 UTC+1.662011 LTC36.716456 LTC$1,856 @ $50.55
12362192017-07-08 21:03:07 UTC0 LTC35.054445 LTC$1,772 @ $50.55
12362132017-07-08 20:49:52 UTC+1.998 LTC35.054445 LTC$1,738 @ $49.59
12362112017-07-08 20:34:16 UTC-3.273731 LTC33.056445 LTC$1,639 @ $49.59
12362012017-07-08 20:06:08 UTC+3.273731 LTC36.330176 LTC$1,802 @ $49.59
12362002017-07-08 20:05:45 UTC-102.994 LTC33.056445 LTC$1,639 @ $49.59
12361992017-07-08 20:00:29 UTC+99.734596 LTC136.050445 LTC$6,697 @ $49.23
12361872017-07-08 19:27:23 UTC+0.998 LTC36.315849 LTC$1,788 @ $49.23
12361852017-07-08 19:23:30 UTC-1.107376 LTC35.317849 LTC$1,739 @ $49.23
12361772017-07-08 19:15:29 UTC+4.998 LTC36.425225 LTC$1,793 @ $49.23
12361742017-07-08 19:06:10 UTC-4.998 LTC31.427225 LTC$1,547 @ $49.23
12361702017-07-08 18:54:33 UTC+0.609376 LTC36.425225 LTC$1,800 @ $49.41
12361682017-07-08 18:48:18 UTC+1.998 LTC35.815849 LTC$1,770 @ $49.41
12361672017-07-08 18:47:44 UTC-1.998 LTC33.817849 LTC$1,671 @ $49.41
12361542017-07-08 18:29:23 UTC+0.498 LTC35.815849 LTC$1,770 @ $49.41
12361342017-07-08 17:39:08 UTC+5.541827 LTC35.317849 LTC$1,718 @ $48.65
12361332017-07-08 17:37:39 UTC-2.741484 LTC29.776022 LTC$1,449 @ $48.65
12361302017-07-08 17:26:54 UTC+0.786022 LTC32.517506 LTC$1,582 @ $48.65
12361272017-07-08 17:01:30 UTC+4.998 LTC31.731484 LTC$1,544 @ $48.65
12361252017-07-08 16:58:21 UTC-4.996 LTC26.733484 LTC$1,299 @ $48.61
12361112017-07-08 16:26:49 UTC+1.998 LTC31.729484 LTC$1,542 @ $48.61
12361102017-07-08 16:24:57 UTC-5.469681 LTC29.731484 LTC$1,445 @ $48.61
12361092017-07-08 16:23:04 UTC+0.85581904 LTC35.201165 LTC$1,711 @ $48.61
12361072017-07-08 16:22:00 UTC+0.998 LTC34.34534596 LTC$1,669 @ $48.61
12361062017-07-08 16:20:18 UTC-2.998 LTC33.34734596 LTC$1,621 @ $48.61
12361022017-07-08 16:12:24 UTC+5.469681 LTC36.34534596 LTC$1,767 @ $48.61
12361012017-07-08 16:09:23 UTC-5.456051 LTC30.87566496 LTC$1,501 @ $48.61
12360822017-07-08 15:03:59 UTC+2 LTC36.33171596 LTC$1,813 @ $49.89
12360692017-07-08 14:39:29 UTC-1.311734 LTC34.33171596 LTC$1,713 @ $49.89
12360632017-07-08 14:16:28 UTC-0.546516 LTC35.64344996 LTC$1,778 @ $49.89
12360612017-07-08 14:06:49 UTC-0.039949 LTC36.18996596 LTC$1,801 @ $49.77
12360592017-07-08 13:50:39 UTC+0.611734 LTC36.22991496 LTC$1,803 @ $49.77
12360562017-07-08 13:42:12 UTC+1.698 LTC35.61818096 LTC$1,773 @ $49.77
12360532017-07-08 13:38:10 UTC-2.275676 LTC33.92018096 LTC$1,688 @ $49.77
12360482017-07-08 13:29:02 UTC-0.08067404 LTC36.19585696 LTC$1,801 @ $49.77
12360292017-07-08 12:43:07 UTC+1.124855 LTC36.276531 LTC$1,800 @ $49.62
12360172017-07-08 12:08:30 UTC+1.098 LTC35.151676 LTC$1,699 @ $48.32
12360162017-07-08 12:04:28 UTC-0.998 LTC34.053676 LTC$1,646 @ $48.32
12360112017-07-08 11:56:32 UTC0 LTC35.051676 LTC$1,694 @ $48.32
12360062017-07-08 11:31:28 UTC+0.498 LTC35.051676 LTC$1,694 @ $48.32
12359922017-07-08 10:48:41 UTC-0.157949 LTC34.553676 LTC$1,642 @ $47.53
12359862017-07-08 10:37:05 UTC+2.275676 LTC34.711625 LTC$1,650 @ $47.53
12359662017-07-08 09:46:39 UTC-0.098 LTC32.435949 LTC$1,547 @ $47.68
12359622017-07-08 09:40:53 UTC+9.998 LTC32.533949 LTC$1,551 @ $47.68
12359482017-07-08 09:04:37 UTC+1.000402 LTC22.535949 LTC$1,064 @ $47.23
12359452017-07-08 08:52:18 UTC+1.155949 LTC21.535547 LTC$1,017 @ $47.23
12359432017-07-08 08:50:03 UTC+0.015864 LTC20.379598 LTC$963 @ $47.23
12359392017-07-08 08:45:10 UTC-3.712 LTC20.363734 LTC$962 @ $47.23
12359342017-07-08 08:36:30 UTC+7.597598 LTC24.075734 LTC$1,137 @ $47.23
12359332017-07-08 08:34:19 UTC-4.531644 LTC16.478136 LTC$778 @ $47.23
12359312017-07-08 08:23:13 UTC+6.629873 LTC21.00978 LTC$992 @ $47.23
12359252017-07-08 08:03:21 UTC+1.498 LTC14.379907 LTC$668 @ $46.45
12359232017-07-08 07:57:44 UTC+0.007771 LTC12.881907 LTC$598 @ $46.45
12359062017-07-08 07:14:26 UTC+9.998 LTC12.874136 LTC$598 @ $46.45
12359052017-07-08 07:10:57 UTC-11.897295 LTC2.876136 LTC$134 @ $46.45
12359012017-07-08 07:06:07 UTC+0.998 LTC14.773431 LTC$686 @ $46.45
12358972017-07-08 06:55:37 UTC+0.398 LTC13.775431 LTC$623 @ $45.25
12358962017-07-08 06:53:35 UTC+0.998 LTC13.377431 LTC$605 @ $45.25
12358952017-07-08 06:47:48 UTC-4.219578 LTC12.379431 LTC$560 @ $45.25
12358772017-07-08 06:15:18 UTC+4.701714 LTC16.599009 LTC$751 @ $45.25
12358762017-07-08 06:12:46 UTC-4.494 LTC11.897295 LTC$538 @ $45.25
12358462017-07-08 04:51:33 UTC+0.498 LTC16.391295 LTC$750 @ $45.77
12358452017-07-08 04:50:16 UTC-0.498 LTC15.893295 LTC$727 @ $45.77
12358402017-07-08 04:41:23 UTC+0.5 LTC16.391295 LTC$750 @ $45.77
12358052017-07-08 03:35:42 UTC+0.498 LTC15.891295 LTC$722 @ $45.46
12358042017-07-08 03:33:23 UTC-0.998 LTC15.393295 LTC$700 @ $45.46
12357972017-07-08 03:18:02 UTC+0.998 LTC16.391295 LTC$745 @ $45.46
12357962017-07-08 03:17:14 UTC-0.998 LTC15.393295 LTC$700 @ $45.46
12357582017-07-08 02:00:31 UTC+1.498 LTC16.391295 LTC$731 @ $44.59
12357532017-07-08 01:45:17 UTC+1.998 LTC14.893295 LTC$664 @ $44.59
12357522017-07-08 01:39:22 UTC-8.317293 LTC12.895295 LTC$575 @ $44.59
12357422017-07-08 01:17:52 UTC+0.49961809 LTC21.212588 LTC$946 @ $44.59
12357392017-07-08 01:09:12 UTC+11.220588 LTC20.71296991 LTC$924 @ $44.59
12357382017-07-08 01:06:53 UTC-8.346898 LTC9.49238191 LTC$423 @ $44.59
12357142017-07-07 23:53:15 UTC-4.75876 LTC17.83927991 LTC$817 @ $45.8
12357122017-07-07 23:43:05 UTC+1.998 LTC22.59803991 LTC$1,035 @ $45.8
12357102017-07-07 23:38:39 UTC-1.819791 LTC20.60003991 LTC$943 @ $45.8
12357092017-07-07 23:36:18 UTC+0.00038191 LTC22.41983091 LTC$1,027 @ $45.8
12357022017-07-07 23:08:15 UTC+0.998 LTC22.419449 LTC$1,027 @ $45.8
12356912017-07-07 22:24:51 UTC+0.498 LTC21.421449 LTC$987 @ $46.09
12356762017-07-07 21:48:57 UTC+1.998 LTC20.923449 LTC$945 @ $45.17
12356712017-07-07 21:40:03 UTC+0.071527 LTC18.925449 LTC$855 @ $45.17
12356512017-07-07 20:54:51 UTC-3.106428 LTC18.853922 LTC$864 @ $45.8
12356472017-07-07 20:51:16 UTC+4.687233 LTC21.96035 LTC$1,006 @ $45.8
12356382017-07-07 20:29:21 UTC-0.576209 LTC17.273117 LTC$791 @ $45.8
12356202017-07-07 19:52:12 UTC+8.104428 LTC17.849326 LTC$832 @ $46.62
12356192017-07-07 19:50:00 UTC-4.588 LTC9.744898 LTC$454 @ $46.62
12356072017-07-07 19:35:51 UTC-3.430165 LTC14.332898 LTC$668 @ $46.62
12355992017-07-07 19:16:19 UTC+8.018165 LTC17.763063 LTC$828 @ $46.62
12355962017-07-07 19:09:49 UTC-4.994 LTC9.744898 LTC$454 @ $46.62
12355832017-07-07 18:38:20 UTC+1.998 LTC14.738898 LTC$695 @ $47.12
12355812017-07-07 18:37:44 UTC-1.898 LTC12.740898 LTC$600 @ $47.12
12355742017-07-07 18:19:17 UTC-0.1 LTC14.638898 LTC$690 @ $47.12
12355622017-07-07 17:52:36 UTC+0.2 LTC14.738898 LTC$698 @ $47.34
12355562017-07-07 17:41:21 UTC+0.998 LTC14.538898 LTC$688 @ $47.34
12355432017-07-07 17:27:04 UTC+1.998 LTC13.540898 LTC$641 @ $47.34
12355422017-07-07 17:20:55 UTC+0.4 LTC11.542898 LTC$546 @ $47.34
12355272017-07-07 17:00:33 UTC-14.263143 LTC11.142898 LTC$524 @ $47.01
12355222017-07-07 16:54:20 UTC-0.2 LTC25.406041 LTC$1,194 @ $47.01
12355162017-07-07 16:40:26 UTC+0.998 LTC25.606041 LTC$1,204 @ $47.01
12355142017-07-07 16:38:36 UTC-1.725265 LTC24.608041 LTC$1,157 @ $47.01
12355132017-07-07 16:34:33 UTC+2.996 LTC26.333306 LTC$1,238 @ $47.01
12355052017-07-07 16:08:45 UTC-115.959057 LTC23.337306 LTC$1,097 @ $47.01
12355042017-07-07 16:07:00 UTC+115.959057 LTC139.296363 LTC$6,549 @ $47.01
12354992017-07-07 15:51:03 UTC+1.725265 LTC23.337306 LTC$1,104 @ $47.29
12354912017-07-07 15:32:29 UTC+7.450268 LTC21.612041 LTC$1,022 @ $47.29
12354892017-07-07 15:21:57 UTC+0.016049 LTC14.161773 LTC$670 @ $47.29
12354752017-07-07 14:48:11 UTC+13.299511 LTC14.145724 LTC$654 @ $46.2
12354732017-07-07 14:45:33 UTC-8.229734 LTC0.846213 LTC$39 @ $46.2
12354642017-07-07 14:31:56 UTC+0.348213 LTC9.075947 LTC$419 @ $46.2
12354592017-07-07 14:16:48 UTC-18.053755 LTC8.727734 LTC$403 @ $46.2
12354562017-07-07 14:10:40 UTC-5.553718 LTC26.781489 LTC$1,237 @ $46.2
12354512017-07-07 14:02:32 UTC+6.998 LTC32.335207 LTC$1,494 @ $46.2
12354502017-07-07 13:59:31 UTC-4.506428 LTC25.337207 LTC$1,176 @ $46.4
12354422017-07-07 13:42:27 UTC-2 LTC29.843635 LTC$1,385 @ $46.4
12354412017-07-07 13:37:52 UTC-0.162074 LTC31.843635 LTC$1,477 @ $46.4
12354382017-07-07 13:22:30 UTC-0.5 LTC32.005709 LTC$1,485 @ $46.4
12354302017-07-07 12:57:45 UTC+0.998 LTC32.505709 LTC$1,514 @ $46.56
12354272017-07-07 12:56:09 UTC-0.997948 LTC31.507709 LTC$1,467 @ $46.56
12354202017-07-07 12:47:10 UTC+4.998 LTC32.505657 LTC$1,514 @ $46.56
12354192017-07-07 12:46:41 UTC-0.337871 LTC27.507657 LTC$1,281 @ $46.56
12353992017-07-07 12:03:40 UTC-1.137548 LTC27.845528 LTC$1,302 @ $46.76
12353972017-07-07 11:57:12 UTC+0.997948 LTC28.983076 LTC$1,355 @ $46.76
12353952017-07-07 11:55:26 UTC+7.998 LTC27.985128 LTC$1,309 @ $46.76
12353932017-07-07 11:48:09 UTC-3.98085846 LTC19.987128 LTC$935 @ $46.76
12353792017-07-07 11:25:40 UTC+0.337871 LTC23.96798646 LTC$1,121 @ $46.76
12353712017-07-07 11:03:02 UTC-0.434611 LTC23.63011546 LTC$1,105 @ $46.76
12353572017-07-07 10:43:19 UTC+9.79573223 LTC24.06472646 LTC$1,152 @ $47.88
12353542017-07-07 10:35:44 UTC+0.86572879 LTC14.26899423 LTC$683 @ $47.88
12353472017-07-07 10:13:14 UTC-46.18296 LTC13.40326544 LTC$642 @ $47.88
12353452017-07-07 10:09:54 UTC+41.88535044 LTC59.58622544 LTC$2,853 @ $47.88
12353372017-07-07 09:47:53 UTC0 LTC17.700875 LTC$855 @ $48.28
12353352017-07-07 09:36:26 UTC+2.196769 LTC17.700875 LTC$855 @ $48.28
12353342017-07-07 09:30:48 UTC-0.498 LTC15.504106 LTC$749 @ $48.28
12353072017-07-07 08:35:52 UTC+0.498 LTC16.002106 LTC$765 @ $47.84
12352982017-07-07 08:23:50 UTC-1.39 LTC15.504106 LTC$742 @ $47.84
12352892017-07-07 07:53:56 UTC+11.388 LTC16.894106 LTC$804 @ $47.62
12352642017-07-07 06:39:52 UTC+0.510106 LTC5.506106 LTC$263 @ $47.72
12352562017-07-07 06:25:34 UTC-10.95995 LTC4.996 LTC$238 @ $47.72
12352532017-07-07 06:15:32 UTC0 LTC15.95595 LTC$761 @ $47.72
12352192017-07-07 05:16:47 UTC+0.16395 LTC15.95595 LTC$780 @ $48.9
12352172017-07-07 05:02:35 UTC+0.998 LTC15.792 LTC$780 @ $49.4
12352122017-07-07 04:48:50 UTC+0.798 LTC14.794 LTC$731 @ $49.4
12351782017-07-07 03:41:13 UTC+3 LTC13.996 LTC$694 @ $49.56
12351292017-07-07 01:36:39 UTC-1.112991 LTC10.996 LTC$553 @ $50.25
12350842017-07-06 23:59:58 UTC-1.498 LTC12.108991 LTC$616 @ $50.84
12350722017-07-06 23:13:40 UTC+4.613381 LTC13.606991 LTC$692 @ $50.84
12350632017-07-06 22:39:32 UTC+0.49761 LTC8.99361 LTC$462 @ $51.36
12350622017-07-06 22:35:19 UTC-0.998 LTC8.496 LTC$436 @ $51.36
12350502017-07-06 22:16:35 UTC+1.498 LTC9.494 LTC$488 @ $51.36
12350472017-07-06 22:12:11 UTC+0.998 LTC7.996 LTC$411 @ $51.36
12350432017-07-06 22:07:44 UTC-1.998 LTC6.998 LTC$360 @ $51.46
12350202017-07-06 21:20:56 UTC-62.998 LTC8.996 LTC$463 @ $51.46
12350182017-07-06 21:19:03 UTC+1.998 LTC71.994 LTC$3,705 @ $51.46
12350172017-07-06 21:17:42 UTC-1.998 LTC69.996 LTC$3,602 @ $51.46
12350062017-07-06 21:03:15 UTC-0.130524 LTC71.994 LTC$3,705 @ $51.46
12349982017-07-06 20:52:17 UTC+6.998 LTC72.124524 LTC$3,682 @ $51.05
12349972017-07-06 20:48:22 UTC-9.308849 LTC65.126524 LTC$3,325 @ $51.05
12349892017-07-06 20:38:51 UTC-0.367476 LTC74.435373 LTC$3,800 @ $51.05
12349782017-07-06 20:09:09 UTC+0.002 LTC74.802849 LTC$3,819 @ $51.05
12349562017-07-06 19:30:15 UTC+0.998 LTC74.800849 LTC$3,790 @ $50.67
12349522017-07-06 19:21:07 UTC+0.5 LTC73.802849 LTC$3,739 @ $50.67
12349442017-07-06 19:10:06 UTC0 LTC73.302849 LTC$3,714 @ $50.67
12349412017-07-06 19:05:01 UTC+0.498 LTC73.302849 LTC$3,721 @ $50.77
12349352017-07-06 18:43:15 UTC+0.045411 LTC72.804849 LTC$3,696 @ $50.77
12349252017-07-06 18:24:57 UTC-1.498 LTC72.759438 LTC$3,694 @ $50.77
12349222017-07-06 18:22:22 UTC+0.498 LTC74.257438 LTC$3,770 @ $50.77
12349202017-07-06 18:06:29 UTC+6.998 LTC73.759438 LTC$3,757 @ $50.93
12349162017-07-06 17:58:31 UTC+1.498 LTC66.761438 LTC$3,400 @ $50.93
12349152017-07-06 17:54:27 UTC-0.84469 LTC65.263438 LTC$3,324 @ $50.93
12349122017-07-06 17:45:41 UTC+62.998 LTC66.108128 LTC$3,367 @ $50.93
12349092017-07-06 17:36:23 UTC+0.528313 LTC3.110128 LTC$158 @ $50.93
12349082017-07-06 17:33:22 UTC+0.316377 LTC2.581815 LTC$131 @ $50.93
12349072017-07-06 17:32:25 UTC-1.491136 LTC2.265438 LTC$115 @ $50.93
12348852017-07-06 16:53:11 UTC-12.769239 LTC3.756574 LTC$191 @ $50.75
12348802017-07-06 16:44:22 UTC+1.491136 LTC16.525813 LTC$839 @ $50.75
12348782017-07-06 16:29:06 UTC+12.769239 LTC15.034677 LTC$763 @ $50.75
12348772017-07-06 16:25:24 UTC-7.732562 LTC2.265438 LTC$115 @ $50.75
12348762017-07-06 16:21:21 UTC-1.996 LTC9.998 LTC$507 @ $50.75
12348692017-07-06 16:07:04 UTC-1.5 LTC11.994 LTC$609 @ $50.75
12348642017-07-06 15:56:27 UTC0 LTC13.494 LTC$681 @ $50.46
12348592017-07-06 15:46:07 UTC+2.498 LTC13.494 LTC$681 @ $50.46
12348582017-07-06 15:42:54 UTC-11.998 LTC10.996 LTC$555 @ $50.46
12348472017-07-06 15:14:35 UTC+16.998 LTC22.994 LTC$1,160 @ $50.46
12348382017-07-06 14:48:05 UTC-0.023275 LTC5.996 LTC$303 @ $50.54
12348362017-07-06 14:44:42 UTC-0.998 LTC6.019275 LTC$304 @ $50.54
12348262017-07-06 14:06:48 UTC+0.025183 LTC7.017275 LTC$357 @ $50.86
12348112017-07-06 13:46:47 UTC+0.498 LTC6.992092 LTC$356 @ $50.86
12348102017-07-06 13:40:09 UTC+0.498092 LTC6.494092 LTC$330 @ $50.86
12348082017-07-06 13:39:25 UTC-0.319379 LTC5.996 LTC$305 @ $50.86
12347922017-07-06 13:07:41 UTC+4.998 LTC6.315379 LTC$321 @ $50.86
12347882017-07-06 12:58:22 UTC-0.278621 LTC1.317379 LTC$67 @ $50.67
12347822017-07-06 12:51:09 UTC+0.598 LTC1.596 LTC$81 @ $50.67
12347662017-07-06 12:09:47 UTC-10.773096 LTC0.998 LTC$51 @ $50.67
12347562017-07-06 11:44:37 UTC-0.811285 LTC11.771096 LTC$593 @ $50.34
12347412017-07-06 11:20:22 UTC+2.998101 LTC12.582381 LTC$633 @ $50.34
12347252017-07-06 10:52:24 UTC-6.5 LTC9.58428 LTC$478 @ $49.92
12347082017-07-06 10:21:40 UTC-1.998 LTC16.08428 LTC$803 @ $49.92
12347062017-07-06 10:17:26 UTC+8.58628 LTC18.08228 LTC$903 @ $49.92
12346982017-07-06 10:02:31 UTC0 LTC9.496 LTC$475 @ $50.05
12346952017-07-06 09:56:56 UTC+7.498 LTC9.496 LTC$475 @ $50.05
12346942017-07-06 09:55:03 UTC-10.62612427 LTC1.998 LTC$100 @ $50.05
12346842017-07-06 09:32:50 UTC-2.570634 LTC12.62412427 LTC$632 @ $50.05
12346832017-07-06 09:28:16 UTC+1.998 LTC15.19475827 LTC$761 @ $50.05
12346792017-07-06 09:22:19 UTC-6.93751 LTC13.19675827 LTC$661 @ $50.05
12346662017-07-06 08:56:05 UTC+0.572634 LTC20.13426827 LTC$1,007 @ $50
12346542017-07-06 08:29:20 UTC+1.998 LTC19.56163427 LTC$978 @ $50
12346512017-07-06 08:26:47 UTC-0.99968474 LTC17.56363427 LTC$878 @ $50
12346472017-07-06 08:21:10 UTC+3.79793018 LTC18.56331901 LTC$928 @ $50
12346452017-07-06 08:02:05 UTC+10.62612427 LTC14.76538883 LTC$747 @ $50.59
12346422017-07-06 07:58:35 UTC+2.64126456 LTC4.13926456 LTC$209 @ $50.59
12346412017-07-06 07:51:54 UTC-51.194 LTC1.498 LTC$76 @ $50.59
12346392017-07-06 07:49:08 UTC+1.498 LTC52.692 LTC$2,665 @ $50.59
12346342017-07-06 07:36:13 UTC-20.998 LTC51.194 LTC$2,590 @ $50.59
12346322017-07-06 07:32:10 UTC+6.998 LTC72.192 LTC$3,652 @ $50.59
12346232017-07-06 07:08:27 UTC-4.270078 LTC65.194 LTC$3,298 @ $50.59
12346152017-07-06 06:45:08 UTC+0.024986 LTC69.464078 LTC$3,514 @ $50.58
12346012017-07-06 06:13:32 UTC+6.407695 LTC69.439092 LTC$3,512 @ $50.58
12345622017-07-06 05:09:01 UTC-124.060736 LTC63.031397 LTC$3,215 @ $51.01
12345422017-07-06 04:12:38 UTC+1.198 LTC187.092133 LTC$9,569 @ $51.15
12345412017-07-06 04:07:51 UTC-7.195551 LTC185.894133 LTC$9,577 @ $51.52
12345032017-07-06 02:19:05 UTC+3.343397 LTC193.089684 LTC$9,939 @ $51.47
12344192017-07-05 22:42:10 UTC0 LTC189.746287 LTC$10,068 @ $53.06
12344072017-07-05 22:16:10 UTC+9.998 LTC189.746287 LTC$10,068 @ $53.06
12344062017-07-05 22:14:11 UTC-9.998 LTC179.748287 LTC$9,537 @ $53.06
12344032017-07-05 22:12:56 UTC-101.998 LTC189.746287 LTC$10,068 @ $53.06
12344022017-07-05 22:07:02 UTC+102.998 LTC291.744287 LTC$15,480 @ $53.06
12344012017-07-05 22:06:16 UTC-0.512238 LTC188.746287 LTC$10,015 @ $53.06
12343992017-07-05 21:58:08 UTC+2.998 LTC189.258525 LTC$9,904 @ $52.33
12343972017-07-05 21:52:22 UTC-6.322871 LTC186.260525 LTC$9,747 @ $52.33
12343962017-07-05 21:51:18 UTC-0.126945 LTC192.583396 LTC$10,078 @ $52.33
12343952017-07-05 21:43:08 UTC+1.998 LTC192.710341 LTC$10,084 @ $52.33
12343802017-07-05 21:19:39 UTC+2.436498 LTC190.712341 LTC$9,980 @ $52.33
12343672017-07-05 20:59:38 UTC+0.998 LTC188.275843 LTC$9,767 @ $51.88
12343662017-07-05 20:54:59 UTC-4.998 LTC187.277843 LTC$9,715 @ $51.88
12343612017-07-05 20:50:41 UTC+6.322871 LTC192.275843 LTC$9,975 @ $51.88
12343602017-07-05 20:47:13 UTC-6.259087 LTC185.952972 LTC$9,647 @ $51.88
12343482017-07-05 20:23:44 UTC+2.502 LTC192.212059 LTC$9,971 @ $51.88
12343382017-07-05 20:01:31 UTC-2.579626 LTC189.710059 LTC$9,768 @ $51.49
12343372017-07-05 20:00:27 UTC+7.205789 LTC192.289685 LTC$9,900 @ $51.49
12343332017-07-05 19:46:41 UTC-0.592641 LTC185.083896 LTC$9,529 @ $51.49
12343302017-07-05 19:37:41 UTC+7.295222 LTC185.676537 LTC$9,560 @ $51.49
12343292017-07-05 19:35:21 UTC+0.428203 LTC178.381315 LTC$9,184 @ $51.49
12343222017-07-05 19:27:27 UTC-0.140035 LTC177.953112 LTC$9,162 @ $51.49
12343152017-07-05 19:13:22 UTC+1.998 LTC178.093147 LTC$9,169 @ $51.49
12343142017-07-05 19:11:45 UTC-9.176432 LTC176.095147 LTC$9,067 @ $51.49
12343132017-07-05 19:06:38 UTC+0.592641 LTC185.271579 LTC$9,539 @ $51.49
12343112017-07-05 19:02:17 UTC+6.399122 LTC184.678938 LTC$9,508 @ $51.49
12343102017-07-05 19:00:39 UTC-3.756 LTC178.279816 LTC$9,179 @ $51.49
12343062017-07-05 18:49:23 UTC+0.033696 LTC182.035816 LTC$9,375 @ $51.5
12342952017-07-05 18:29:02 UTC+13.459961 LTC182.00212 LTC$9,373 @ $51.5
12342902017-07-05 18:20:36 UTC+8.8548 LTC168.542159 LTC$8,680 @ $51.5
12342652017-07-05 17:16:12 UTC+0.498 LTC159.687359 LTC$8,292 @ $51.92
12342642017-07-05 17:15:03 UTC+0.798 LTC159.189359 LTC$8,266 @ $51.92
12342622017-07-05 17:07:24 UTC-0.858 LTC158.391359 LTC$8,224 @ $51.92
12342572017-07-05 16:55:18 UTC+3.961077 LTC159.249359 LTC$8,180 @ $51.36
12342562017-07-05 16:50:19 UTC-2.5 LTC155.288282 LTC$7,976 @ $51.36
12342542017-07-05 16:40:36 UTC-0.998 LTC157.788282 LTC$8,105 @ $51.36
12342502017-07-05 16:31:32 UTC+0.858 LTC158.786282 LTC$8,156 @ $51.36
12342492017-07-05 16:22:57 UTC+3 LTC157.928282 LTC$8,112 @ $51.36
12342462017-07-05 16:14:50 UTC-0.611485 LTC154.928282 LTC$7,958 @ $51.36
12342172017-07-05 15:02:31 UTC+0.498 LTC155.539767 LTC$7,736 @ $49.74
12341932017-07-05 14:20:00 UTC+1.609485 LTC155.041767 LTC$7,711 @ $49.74
12341922017-07-05 14:16:32 UTC-0.998 LTC153.432282 LTC$7,631 @ $49.74
12341712017-07-05 13:34:51 UTC-9.998 LTC154.430282 LTC$7,717 @ $49.97
12341612017-07-05 13:14:09 UTC+9.998 LTC164.428282 LTC$8,216 @ $49.97
12341572017-07-05 13:06:07 UTC+0.998 LTC154.430282 LTC$7,862 @ $50.91
12341562017-07-05 13:03:48 UTC-1.130873 LTC153.432282 LTC$7,811 @ $50.91
12341502017-07-05 12:57:38 UTC-36.057718 LTC154.563155 LTC$7,869 @ $50.91
12341452017-07-05 12:39:10 UTC+0.715144 LTC190.620873 LTC$9,704 @ $50.91
12341422017-07-05 12:31:44 UTC+1.998 LTC189.905729 LTC$9,668 @ $50.91
12341382017-07-05 12:19:12 UTC-0.5 LTC187.907729 LTC$9,566 @ $50.91
12341372017-07-05 12:14:49 UTC-3.068895 LTC188.407729 LTC$9,592 @ $50.91
12341362017-07-05 12:10:09 UTC-0.498 LTC191.476624 LTC$9,748 @ $50.91
12341312017-07-05 12:03:35 UTC+4.998 LTC191.974624 LTC$9,849 @ $51.3
12341302017-07-05 11:56:21 UTC+20.80862851 LTC186.976624 LTC$9,592 @ $51.3
12341272017-07-05 11:52:28 UTC-0.306404 LTC166.16799549 LTC$8,525 @ $51.3
12341262017-07-05 11:48:31 UTC+0.670624 LTC166.47439949 LTC$8,540 @ $51.3
12341182017-07-05 11:32:11 UTC-0.78048251 LTC165.80377549 LTC$8,506 @ $51.3
12341142017-07-05 11:13:23 UTC+10.378723 LTC166.584258 LTC$8,546 @ $51.3
12341132017-07-05 11:06:14 UTC-4.770956 LTC156.205535 LTC$8,060 @ $51.6
12341102017-07-05 10:52:18 UTC+5.811131 LTC160.976491 LTC$8,306 @ $51.6
12341082017-07-05 10:51:15 UTC-6.998 LTC155.16536 LTC$8,006 @ $51.6
12341072017-07-05 10:49:40 UTC+3.876465 LTC162.16336 LTC$8,367 @ $51.6
12341062017-07-05 10:45:07 UTC-5.807509 LTC158.286895 LTC$8,167 @ $51.6
12341032017-07-05 10:41:35 UTC-0.191596 LTC164.094404 LTC$8,467 @ $51.6
12340972017-07-05 10:25:15 UTC+0.002 LTC164.286 LTC$8,477 @ $51.6
12340852017-07-05 10:11:39 UTC+2.18751 LTC164.284 LTC$8,477 @ $51.6
12340842017-07-05 10:09:57 UTC-2.024086 LTC162.09649 LTC$8,364 @ $51.6
12340792017-07-05 10:00:46 UTC-0.18375995 LTC164.120576 LTC$8,644 @ $52.67
12340782017-07-05 09:50:25 UTC+0.30849 LTC164.30433595 LTC$8,654 @ $52.67
12340772017-07-05 09:48:40 UTC+7.813819 LTC163.99584595 LTC$8,638 @ $52.67
12340762017-07-05 09:44:54 UTC+42.16756902 LTC156.18202695 LTC$8,226 @ $52.67
12340752017-07-05 09:43:35 UTC-93.51271548 LTC114.01445793 LTC$6,005 @ $52.67
12340742017-07-05 09:42:04 UTC+1.99358205 LTC207.52717341 LTC$10,931 @ $52.67
12340722017-07-05 09:29:22 UTC+5.171075 LTC205.53359136 LTC$10,826 @ $52.67
12340662017-07-05 09:15:53 UTC+36.29149492 LTC200.36251636 LTC$10,553 @ $52.67
12340622017-07-05 09:09:05 UTC+30.42890044 LTC164.07102144 LTC$8,642 @ $52.67
12340612017-07-05 09:06:25 UTC-25.630508 LTC133.642121 LTC$7,039 @ $52.67
12340592017-07-05 09:03:24 UTC-14.177919 LTC159.272629 LTC$8,362 @ $52.5
12340542017-07-05 08:33:20 UTC+1.996 LTC173.450548 LTC$9,106 @ $52.5
12340532017-07-05 08:30:42 UTC-0.998 LTC171.454548 LTC$9,002 @ $52.5
12340442017-07-05 08:21:05 UTC+2.658 LTC172.452548 LTC$9,054 @ $52.5
12340432017-07-05 08:19:57 UTC-1.998 LTC169.794548 LTC$8,915 @ $52.5
12340382017-07-05 08:15:33 UTC-0.05708 LTC171.792548 LTC$9,019 @ $52.5
12340262017-07-05 07:51:23 UTC+1.05508 LTC171.849628 LTC$8,915 @ $51.88
12340252017-07-05 07:50:35 UTC+0.549669 LTC170.794548 LTC$8,860 @ $51.88
12340222017-07-05 07:46:39 UTC-3.5471 LTC170.244879 LTC$8,832 @ $51.88
12340202017-07-05 07:34:51 UTC+0.25 LTC173.791979 LTC$9,016 @ $51.88
12340112017-07-05 07:09:56 UTC-0.036012 LTC173.541979 LTC$9,003 @ $51.88
12340072017-07-05 07:00:27 UTC-10.060553 LTC173.577991 LTC$8,924 @ $51.41
12340052017-07-05 06:47:38 UTC+0.436635 LTC183.638544 LTC$9,442 @ $51.41
12340042017-07-05 06:46:07 UTC+3.036012 LTC183.201909 LTC$9,419 @ $51.41
12340032017-07-05 06:37:32 UTC-3.013603 LTC180.165897 LTC$9,263 @ $51.41
12340012017-07-05 06:33:56 UTC0 LTC183.1795 LTC$9,418 @ $51.41
12339972017-07-05 06:22:38 UTC+1.748 LTC183.1795 LTC$9,418 @ $51.41
12339942017-07-05 06:18:05 UTC-1.998 LTC181.4315 LTC$9,328 @ $51.41
12339932017-07-05 06:11:45 UTC+0.5 LTC183.4295 LTC$9,431 @ $51.41
12339922017-07-05 06:09:00 UTC+0.498 LTC182.9295 LTC$9,405 @ $51.41
12339902017-07-05 06:04:48 UTC+1.020263 LTC182.4315 LTC$9,380 @ $51.41
12339892017-07-05 06:02:46 UTC-1.998 LTC181.411237 LTC$9,478 @ $52.25
12339712017-07-05 05:16:09 UTC+1.998 LTC183.409237 LTC$9,582 @ $52.25
12339662017-07-05 05:05:30 UTC0 LTC181.411237 LTC$9,478 @ $52.25
12339592017-07-05 04:49:57 UTC+0.498 LTC181.411237 LTC$9,554 @ $52.67
12339512017-07-05 04:42:53 UTC+1.998 LTC180.913237 LTC$9,528 @ $52.67
12339392017-07-05 04:21:48 UTC+5.041119 LTC178.915237 LTC$9,423 @ $52.67
12339382017-07-05 04:19:59 UTC-7.058608 LTC173.874118 LTC$9,157 @ $52.67
12339372017-07-05 04:15:01 UTC-0.022397 LTC180.932726 LTC$9,529 @ $52.67
12339262017-07-05 03:56:16 UTC-2.918556 LTC180.955123 LTC$9,684 @ $53.52
12338242017-07-05 00:52:46 UTC+1.494015 LTC183.873679 LTC$9,971 @ $54.23
12338232017-07-05 00:46:47 UTC+0.998 LTC182.379664 LTC$9,890 @ $54.23
12338112017-07-05 00:11:44 UTC-1.698 LTC181.381664 LTC$9,836 @ $54.23
12338052017-07-04 23:56:48 UTC+9.043216 LTC183.079664 LTC$10,067 @ $54.99
12338042017-07-04 23:54:54 UTC+1.698 LTC174.036448 LTC$9,570 @ $54.99
12337922017-07-04 23:33:15 UTC+7.581254 LTC172.338448 LTC$9,476 @ $54.99
12337912017-07-04 23:28:24 UTC-14.515671 LTC164.757194 LTC$9,060 @ $54.99
12337902017-07-04 23:25:42 UTC+10.060553 LTC179.272865 LTC$9,858 @ $54.99
12337882017-07-04 23:22:43 UTC-9.998 LTC169.212312 LTC$9,305 @ $54.99
12337872017-07-04 23:19:34 UTC+1.498727 LTC179.210312 LTC$9,854 @ $54.99
12337812017-07-04 23:05:01 UTC-0.202374 LTC177.711585 LTC$9,772 @ $54.99
12337732017-07-04 22:46:44 UTC+75.532499 LTC177.913959 LTC$9,528 @ $53.56
12337692017-07-04 22:34:33 UTC+25.630508 LTC102.38146 LTC$5,483 @ $53.56
12337682017-07-04 22:31:41 UTC-10.722264 LTC76.750952 LTC$4,110 @ $53.56
12337662017-07-04 22:26:29 UTC-1.998 LTC87.473216 LTC$4,685 @ $53.56
12337642017-07-04 22:23:03 UTC+0.363734 LTC89.471216 LTC$4,792 @ $53.56
12337632017-07-04 22:21:02 UTC-0.303234 LTC89.107482 LTC$4,772 @ $53.56
12337622017-07-04 22:19:42 UTC+2.002 LTC89.410716 LTC$4,788 @ $53.56
12337582017-07-04 22:12:59 UTC+0.505717 LTC87.408716 LTC$4,681 @ $53.56
12337572017-07-04 22:04:11 UTC-1 LTC86.902999 LTC$4,654 @ $53.56
12337542017-07-04 21:58:31 UTC-0.297779 LTC87.902999 LTC$4,634 @ $52.72
12337532017-07-04 21:49:17 UTC-0.540104 LTC88.200778 LTC$4,650 @ $52.72
12337522017-07-04 21:47:31 UTC+0.298 LTC88.740882 LTC$4,678 @ $52.72
12337512017-07-04 21:44:59 UTC+0.303234 LTC88.442882 LTC$4,662 @ $52.72
12337492017-07-04 21:43:10 UTC-0.498 LTC88.139648 LTC$4,646 @ $52.72
12337372017-07-04 21:26:56 UTC+0.498 LTC88.637648 LTC$4,673 @ $52.72
12337362017-07-04 21:26:25 UTC-1.048749 LTC88.139648 LTC$4,646 @ $52.72
12337352017-07-04 21:21:38 UTC+4.151883 LTC89.188397 LTC$4,702 @ $52.72
12337342017-07-04 21:17:55 UTC-1.480734 LTC85.036514 LTC$4,483 @ $52.72
12337292017-07-04 21:14:25 UTC+1.998 LTC86.517248 LTC$4,561 @ $52.72
12337262017-07-04 21:05:10 UTC+1.048749 LTC84.519248 LTC$4,456 @ $52.72
12337242017-07-04 21:03:25 UTC+2.682177 LTC83.470499 LTC$4,400 @ $52.72
12337232017-07-04 20:56:32 UTC-0.498 LTC80.788322 LTC$4,223 @ $52.28
12337202017-07-04 20:52:21 UTC+13.996 LTC81.286322 LTC$4,249 @ $52.28
12337162017-07-04 20:31:56 UTC+1.471487 LTC67.290322 LTC$3,518 @ $52.28
12337152017-07-04 20:21:33 UTC-2.996 LTC65.818835 LTC$3,441 @ $52.28
12336962017-07-04 19:35:58 UTC+1.062271 LTC68.814835 LTC$3,512 @ $51.03
12336912017-07-04 19:19:02 UTC+0.998 LTC67.752564 LTC$3,458 @ $51.03
12336902017-07-04 19:14:47 UTC+0.998 LTC66.754564 LTC$3,407 @ $51.03
12336892017-07-04 19:14:21 UTC-1.068696 LTC65.756564 LTC$3,356 @ $51.03
12336882017-07-04 19:09:44 UTC+1.998 LTC66.82526 LTC$3,410 @ $51.03
12336792017-07-04 18:53:29 UTC-9.998 LTC64.82726 LTC$3,297 @ $50.86
12336612017-07-04 18:25:58 UTC-0.326063 LTC74.82526 LTC$3,806 @ $50.86
12336592017-07-04 18:17:43 UTC-9.998 LTC75.151323 LTC$3,822 @ $50.86
12336492017-07-04 17:45:38 UTC+1.068696 LTC85.149323 LTC$4,355 @ $51.14
12336482017-07-04 17:41:20 UTC-4.498 LTC84.080627 LTC$4,300 @ $51.14
12336342017-07-04 17:16:53 UTC+2.417996 LTC88.578627 LTC$4,530 @ $51.14
12335192017-07-04 11:58:52 UTC+11.760564 LTC86.160631 LTC$4,309 @ $50.01
12335182017-07-04 11:53:17 UTC+9.308604 LTC74.400067 LTC$3,721 @ $50.01
12335172017-07-04 11:48:15 UTC+10.615459 LTC65.091463 LTC$3,255 @ $50.01
12335162017-07-04 11:47:43 UTC-14.363852 LTC54.476004 LTC$2,724 @ $50.01
12335142017-07-04 11:46:09 UTC+10.362004 LTC68.839856 LTC$3,443 @ $50.01
12335042017-07-04 11:30:11 UTC-0.063849 LTC58.477852 LTC$2,924 @ $50.01
12335022017-07-04 11:24:36 UTC+0.718 LTC58.541701 LTC$2,928 @ $50.01
12334972017-07-04 11:10:12 UTC+42.998 LTC57.823701 LTC$2,892 @ $50.01
12334962017-07-04 11:04:08 UTC-1.055894 LTC14.825701 LTC$734 @ $49.51
12334722017-07-04 10:09:30 UTC-0.998 LTC15.881595 LTC$786 @ $49.51
12334362017-07-04 08:55:42 UTC0 LTC16.879595 LTC$835 @ $49.44
12334302017-07-04 08:45:51 UTC+4.998 LTC16.879595 LTC$835 @ $49.44
12334272017-07-04 08:40:10 UTC0 LTC11.881595 LTC$587 @ $49.44
12334262017-07-04 08:36:27 UTC-0.035 LTC11.881595 LTC$587 @ $49.44
12334232017-07-04 08:33:25 UTC-3.021826 LTC11.916595 LTC$589 @ $49.44
12334182017-07-04 08:23:23 UTC-9.058029 LTC14.938421 LTC$739 @ $49.44
12334162017-07-04 08:17:06 UTC+1.498 LTC23.99645 LTC$1,186 @ $49.44
12334152017-07-04 08:12:34 UTC+0.86895 LTC22.49845 LTC$1,112 @ $49.44
12334052017-07-04 07:57:08 UTC+4.672712 LTC21.6295 LTC$1,077 @ $49.81
12334042017-07-04 07:50:07 UTC-5.405463 LTC16.956788 LTC$845 @ $49.81
12333922017-07-04 07:25:14 UTC-49.51863247 LTC22.362251 LTC$1,114 @ $49.81
12333892017-07-04 07:10:52 UTC+14.291058 LTC71.88088347 LTC$3,580 @ $49.81
12333872017-07-04 07:10:13 UTC-15.73349534 LTC57.58982547 LTC$2,869 @ $49.81
12333862017-07-04 07:07:45 UTC-2.502 LTC73.32332081 LTC$3,652 @ $49.81
12333842017-07-04 07:02:22 UTC+2.32572593 LTC75.82532081 LTC$3,777 @ $49.81
12333812017-07-04 06:59:53 UTC+55.08003888 LTC73.49959488 LTC$3,665 @ $49.87
12333802017-07-04 06:56:04 UTC-1.248 LTC18.419556 LTC$919 @ $49.87
12333772017-07-04 06:54:02 UTC+0.498 LTC19.667556 LTC$981 @ $49.87
12333762017-07-04 06:52:22 UTC-77.498 LTC19.169556 LTC$956 @ $49.87
12333732017-07-04 06:40:41 UTC-41.338384 LTC96.667556 LTC$4,821 @ $49.87
12333712017-07-04 06:35:53 UTC+0.29762 LTC138.00594 LTC$6,882 @ $49.87
12331962017-07-03 23:41:40 UTC-0.104544 LTC137.70832 LTC$6,309 @ $45.81
12331902017-07-03 23:25:00 UTC+0.498 LTC137.812864 LTC$6,313 @ $45.81
12331692017-07-03 22:43:18 UTC+0.002 LTC137.314864 LTC$6,304 @ $45.91
12331632017-07-03 22:28:34 UTC+0.998 LTC137.312864 LTC$6,304 @ $45.91
12331622017-07-03 22:28:02 UTC-1.143028 LTC136.314864 LTC$6,259 @ $45.91
12331492017-07-03 21:49:18 UTC+1.143028 LTC137.457892 LTC$6,417 @ $46.69
12331472017-07-03 21:47:01 UTC-0.498 LTC136.314864 LTC$6,364 @ $46.69
12331292017-07-03 21:26:22 UTC-0.7 LTC136.812864 LTC$6,387 @ $46.69
12331212017-07-03 21:05:48 UTC+0.498 LTC137.512864 LTC$6,420 @ $46.69
12331182017-07-03 21:01:34 UTC-0.807 LTC137.014864 LTC$6,397 @ $46.69
12331172017-07-03 21:00:55 UTC+0.873979 LTC137.821864 LTC$6,434 @ $46.69
12331102017-07-03 20:50:57 UTC+44.998 LTC136.947885 LTC$6,384 @ $46.61
12331092017-07-03 20:48:54 UTC-44.171979 LTC91.949885 LTC$4,286 @ $46.61
12331072017-07-03 20:45:18 UTC+0.449 LTC136.121864 LTC$6,345 @ $46.61
12331042017-07-03 20:38:33 UTC-0.311136 LTC135.672864 LTC$6,324 @ $46.61
12330972017-07-03 20:23:44 UTC+0.498 LTC135.984 LTC$6,339 @ $46.61
12330952017-07-03 20:21:16 UTC+1.451485 LTC135.486 LTC$6,316 @ $46.61
12330942017-07-03 20:16:43 UTC+0.998 LTC134.034515 LTC$6,248 @ $46.61
12330922017-07-03 20:04:54 UTC+6.998 LTC133.036515 LTC$6,201 @ $46.61
12330882017-07-03 19:52:07 UTC+2.832501 LTC126.038515 LTC$5,831 @ $46.27
12330852017-07-03 19:46:33 UTC+1.546515 LTC123.206014 LTC$5,700 @ $46.27
12330812017-07-03 19:41:17 UTC-3.80674 LTC121.659499 LTC$5,629 @ $46.27
12330762017-07-03 19:18:31 UTC+0.498 LTC125.466239 LTC$5,805 @ $46.27
12330722017-07-03 19:11:24 UTC+5.81074 LTC124.968239 LTC$5,782 @ $46.27
12330702017-07-03 19:09:17 UTC-5.399047 LTC119.157499 LTC$5,513 @ $46.27
12330562017-07-03 18:33:36 UTC-0.587068 LTC124.556546 LTC$5,690 @ $45.68
12330392017-07-03 17:58:45 UTC-0.000065 LTC125.143614 LTC$5,803 @ $46.37
12330232017-07-03 17:14:36 UTC+0.314796 LTC125.143679 LTC$5,803 @ $46.37
12330102017-07-03 16:35:36 UTC+3.671384 LTC124.828883 LTC$5,827 @ $46.68
12330092017-07-03 16:28:30 UTC+3.996 LTC121.157499 LTC$5,656 @ $46.68
12330082017-07-03 16:27:08 UTC-2.998 LTC117.161499 LTC$5,469 @ $46.68
12330042017-07-03 16:06:01 UTC+0.145371 LTC120.159499 LTC$5,659 @ $47.09
12329962017-07-03 15:49:13 UTC-51.124966 LTC120.014128 LTC$5,652 @ $47.09
12329942017-07-03 15:44:41 UTC0 LTC171.139094 LTC$8,060 @ $47.09
12329852017-07-03 15:22:43 UTC-5 LTC171.139094 LTC$8,060 @ $47.09
12329692017-07-03 14:49:44 UTC-21.581803 LTC176.139094 LTC$8,142 @ $46.22
12329662017-07-03 14:41:22 UTC+0.852629 LTC197.720897 LTC$9,139 @ $46.22
12329652017-07-03 14:38:47 UTC-0.998 LTC196.868268 LTC$9,100 @ $46.22
12329592017-07-03 14:31:38 UTC+1.83363 LTC197.866268 LTC$9,146 @ $46.22
12329552017-07-03 14:26:17 UTC+0.998 LTC196.032638 LTC$9,061 @ $46.22
12329542017-07-03 14:24:19 UTC-2.342419 LTC195.034638 LTC$9,015 @ $46.22
12329532017-07-03 14:24:03 UTC+0.998 LTC197.377057 LTC$9,124 @ $46.22
12329492017-07-03 14:20:40 UTC-0.513241 LTC196.379057 LTC$9,077 @ $46.22
12329482017-07-03 14:18:47 UTC+2.921672 LTC196.892298 LTC$9,101 @ $46.22
12329302017-07-03 13:28:30 UTC+2.342419 LTC193.970626 LTC$9,049 @ $46.65
12329262017-07-03 13:25:25 UTC-5.847568 LTC191.628207 LTC$8,940 @ $46.65
12329212017-07-03 13:22:36 UTC+0.158875 LTC197.475775 LTC$9,213 @ $46.65
12329182017-07-03 13:08:08 UTC+1.849568 LTC197.3169 LTC$9,168 @ $46.46
12329172017-07-03 13:04:39 UTC+6.998 LTC195.467332 LTC$9,082 @ $46.46
12329142017-07-03 13:02:12 UTC-0.23543 LTC188.469332 LTC$8,757 @ $46.46
12329102017-07-03 12:33:54 UTC-0.643634 LTC188.704762 LTC$8,768 @ $46.46
12329052017-07-03 12:14:14 UTC+8.23343 LTC189.348396 LTC$8,798 @ $46.46
12329042017-07-03 12:13:15 UTC-9.998 LTC181.114966 LTC$8,415 @ $46.46
12328982017-07-03 12:03:35 UTC-9.998 LTC191.112966 LTC$8,880 @ $46.46
12328952017-07-03 11:59:06 UTC+0.998 LTC201.110966 LTC$9,240 @ $45.95
12328922017-07-03 11:51:04 UTC-1.031507 LTC200.112966 LTC$9,195 @ $45.95
12328872017-07-03 11:43:44 UTC+19.996 LTC201.144473 LTC$9,242 @ $45.95
12328862017-07-03 11:40:13 UTC-7.998 LTC181.148473 LTC$8,323 @ $45.95
12328852017-07-03 11:40:06 UTC+0.033507 LTC189.146473 LTC$8,691 @ $45.95
12328842017-07-03 11:38:35 UTC+3.998 LTC189.112966 LTC$8,689 @ $45.95
12328792017-07-03 11:20:02 UTC+8.263386 LTC185.114966 LTC$8,505 @ $45.95
12328702017-07-03 10:48:09 UTC-0.756949 LTC176.85158 LTC$8,114 @ $45.88
12328652017-07-03 10:36:53 UTC-2.085621 LTC177.608529 LTC$8,149 @ $45.88
12328602017-07-03 10:29:30 UTC+1.121563 LTC179.69415 LTC$8,244 @ $45.88
12328582017-07-03 10:25:33 UTC-0.05607445 LTC178.572587 LTC$8,193 @ $45.88
12328202017-07-03 08:51:22 UTC+1.39413945 LTC178.62866145 LTC$7,790 @ $43.61
12328192017-07-03 08:48:15 UTC+0.639622 LTC177.234522 LTC$7,729 @ $43.61
12328142017-07-03 08:31:38 UTC-35.095947 LTC176.5949 LTC$7,701 @ $43.61
12327992017-07-03 07:50:27 UTC+0.475934 LTC211.690847 LTC$9,330 @ $44.07
12327972017-07-03 07:43:21 UTC-0.998 LTC211.214913 LTC$9,309 @ $44.07
12327852017-07-03 07:12:54 UTC+4.998 LTC212.212913 LTC$9,353 @ $44.07
12327672017-07-03 06:40:35 UTC-0.628655 LTC207.214913 LTC$9,191 @ $44.35
12327472017-07-03 05:55:16 UTC-1.998 LTC207.843568 LTC$9,138 @ $43.97
12327432017-07-03 05:46:52 UTC+0.628655 LTC209.841568 LTC$9,226 @ $43.97
12327422017-07-03 05:46:24 UTC-0.495733 LTC209.212913 LTC$9,198 @ $43.97
12327182017-07-03 04:46:13 UTC+0.495733 LTC209.708646 LTC$9,179 @ $43.77
12327172017-07-03 04:43:53 UTC0 LTC209.212913 LTC$9,158 @ $43.77
12326922017-07-03 03:26:16 UTC-0.144462 LTC209.212913 LTC$8,908 @ $42.58
12326472017-07-03 01:23:04 UTC+0.2 LTC209.357375 LTC$8,533 @ $40.76
12326402017-07-03 00:32:45 UTC+0.630918 LTC209.157375 LTC$8,550 @ $40.88
12326312017-07-03 00:00:54 UTC+8.513544 LTC208.526457 LTC$8,524 @ $40.88
12326302017-07-02 23:59:31 UTC-8.998 LTC200.012913 LTC$8,186 @ $40.93
12325922017-07-02 22:45:08 UTC-3 LTC209.010913 LTC$8,636 @ $41.32
12325892017-07-02 22:37:34 UTC+0.798 LTC212.010913 LTC$8,760 @ $41.32
12325862017-07-02 22:29:50 UTC+8.998 LTC211.212913 LTC$8,727 @ $41.32
12325852017-07-02 22:27:06 UTC-9.133361 LTC202.214913 LTC$8,355 @ $41.32
12325632017-07-02 21:23:07 UTC+0.498 LTC211.348274 LTC$8,754 @ $41.42
12325602017-07-02 21:12:05 UTC+0.495497 LTC210.850274 LTC$8,733 @ $41.42
12325582017-07-02 20:53:18 UTC-61.045793 LTC210.354777 LTC$8,703 @ $41.37
12325472017-07-02 20:24:07 UTC+4.998 LTC271.40057 LTC$11,228 @ $41.37
12325462017-07-02 20:20:49 UTC-6.998 LTC266.40257 LTC$11,021 @ $41.37
12325452017-07-02 20:19:30 UTC+0.498 LTC273.40057 LTC$11,311 @ $41.37
12325432017-07-02 20:11:33 UTC-0.998 LTC272.90257 LTC$11,290 @ $41.37
12325202017-07-02 19:16:45 UTC-0.355958 LTC273.90057 LTC$11,281 @ $41.19
12325162017-07-02 19:10:12 UTC-2.00791 LTC274.256528 LTC$11,296 @ $41.19
12325142017-07-02 19:09:14 UTC+0.361147 LTC276.264438 LTC$11,379 @ $41.19
12325112017-07-02 19:04:16 UTC+0.498 LTC275.903291 LTC$11,364 @ $41.19
12325082017-07-02 19:00:54 UTC+2.00791 LTC275.405291 LTC$11,129 @ $40.41
12325012017-07-02 18:51:37 UTC+0.640853 LTC273.397381 LTC$11,048 @ $40.41
12324992017-07-02 18:49:31 UTC-1.108 LTC272.756528 LTC$11,022 @ $40.41
12324932017-07-02 18:34:04 UTC+1.998 LTC273.864528 LTC$11,066 @ $40.41
12324802017-07-02 18:18:11 UTC+1.108 LTC271.866528 LTC$10,986 @ $40.41
12324792017-07-02 18:17:39 UTC-1.098 LTC270.758528 LTC$10,941 @ $40.41
12324782017-07-02 18:15:29 UTC+1.353958 LTC271.856528 LTC$10,985 @ $40.41
12324722017-07-02 18:00:02 UTC+0.000035 LTC270.50257 LTC$10,896 @ $40.28
12324712017-07-02 17:51:33 UTC-3.160136 LTC270.502535 LTC$10,896 @ $40.28
12323662017-07-02 13:22:28 UTC+27.955873 LTC273.662671 LTC$10,486 @ $38.32
12323632017-07-02 13:19:30 UTC-27.953014 LTC245.706798 LTC$9,415 @ $38.32
12323622017-07-02 13:17:40 UTC+1.398 LTC273.659812 LTC$10,486 @ $38.32
12323452017-07-02 12:34:23 UTC+0.998 LTC272.261812 LTC$10,513 @ $38.62
12323442017-07-02 12:28:16 UTC-0.543519 LTC271.263812 LTC$10,475 @ $38.62
12323332017-07-02 12:07:06 UTC+0.543519 LTC271.807331 LTC$10,548 @ $38.81
12323102017-07-02 10:59:45 UTC-1.591059 LTC271.263812 LTC$10,420 @ $38.41
12323042017-07-02 10:25:49 UTC+3.591059 LTC272.854871 LTC$10,482 @ $38.41
12323022017-07-02 10:23:35 UTC-0.365599 LTC269.263812 LTC$10,344 @ $38.41
12322902017-07-02 09:31:24 UTC-2.788892 LTC269.629411 LTC$10,387 @ $38.52
12322842017-07-02 09:00:45 UTC+0.505724 LTC272.418303 LTC$10,531 @ $38.66
12322832017-07-02 08:50:26 UTC+9.796113 LTC271.912579 LTC$10,511 @ $38.66
12322822017-07-02 08:43:42 UTC-10.176547 LTC262.116466 LTC$10,132 @ $38.66
12322752017-07-02 08:32:25 UTC+1.356378 LTC272.293013 LTC$10,526 @ $38.66
12322682017-07-02 08:18:31 UTC-0.260345 LTC270.936635 LTC$10,473 @ $38.66
12321912017-07-02 05:33:31 UTC-1 LTC271.19698 LTC$10,232 @ $37.73
12321742017-07-02 04:18:10 UTC+0.758345 LTC272.19698 LTC$10,257 @ $37.68
12321732017-07-02 04:16:50 UTC-0.998 LTC271.438635 LTC$10,229 @ $37.68
12321122017-07-02 01:30:45 UTC+0.998 LTC272.436635 LTC$10,092 @ $37.04
12320892017-07-02 00:32:39 UTC+1.996276 LTC271.438635 LTC$10,107 @ $37.23
12320852017-07-02 00:20:39 UTC0 LTC269.442359 LTC$10,033 @ $37.23
12320832017-07-02 00:07:14 UTC-1.741287 LTC269.442359 LTC$10,123 @ $37.57
12320732017-07-01 23:51:34 UTC+0.998 LTC271.183646 LTC$10,189 @ $37.57
12320672017-07-01 23:39:44 UTC+0.743287 LTC270.185646 LTC$10,151 @ $37.57
12320652017-07-01 23:31:10 UTC-3.279069 LTC269.442359 LTC$10,123 @ $37.57
12320602017-07-01 23:12:23 UTC+0.75578 LTC272.721428 LTC$10,246 @ $37.57
12320282017-07-01 22:10:01 UTC+1.666064 LTC271.965648 LTC$10,228 @ $37.61
12320242017-07-01 22:04:26 UTC-1.307701 LTC270.299584 LTC$10,041 @ $37.15
12320232017-07-01 22:04:09 UTC-0.998 LTC271.607285 LTC$10,090 @ $37.15
12320182017-07-01 21:48:14 UTC+0.578156 LTC272.605285 LTC$10,127 @ $37.15
12320152017-07-01 21:28:00 UTC+1.307701 LTC272.027129 LTC$10,105 @ $37.15
12320142017-07-01 21:23:52 UTC+10.176547 LTC270.719428 LTC$10,057 @ $37.15
12320132017-07-01 21:22:36 UTC-11.443274 LTC260.542881 LTC$9,679 @ $37.15
12320102017-07-01 21:11:07 UTC+8.277069 LTC271.986155 LTC$10,104 @ $37.15
12320082017-07-01 21:02:31 UTC-0.000741 LTC263.709086 LTC$9,823 @ $37.25
12320022017-07-01 20:42:37 UTC+1.998 LTC263.709827 LTC$9,824 @ $37.25
12320012017-07-01 20:40:11 UTC-10.824723 LTC261.711827 LTC$9,749 @ $37.25
12319982017-07-01 20:31:46 UTC+2.145011 LTC272.53655 LTC$10,152 @ $37.25
12319922017-07-01 20:21:19 UTC+1.498 LTC270.391539 LTC$10,072 @ $37.25
12319902017-07-01 20:18:30 UTC-1.796 LTC268.893539 LTC$10,017 @ $37.25
12319822017-07-01 20:05:59 UTC+1.167736 LTC270.689539 LTC$10,084 @ $37.25
12319802017-07-01 19:50:31 UTC+2.998 LTC269.521803 LTC$10,099 @ $37.47
12319792017-07-01 19:50:08 UTC+0.998741 LTC266.523803 LTC$9,986 @ $37.47
12319772017-07-01 19:45:09 UTC-1.141011 LTC265.525062 LTC$9,949 @ $37.47
12319622017-07-01 19:08:19 UTC+0.232116 LTC266.666073 LTC$9,992 @ $37.47
12319362017-07-01 18:06:50 UTC-0.269388 LTC266.433957 LTC$10,041 @ $37.69
12319342017-07-01 17:54:11 UTC+0.998 LTC266.703345 LTC$10,216 @ $38.31
12319182017-07-01 17:18:53 UTC+0.099652 LTC265.705345 LTC$10,178 @ $38.31
12319112017-07-01 17:04:21 UTC+0.798 LTC265.605693 LTC$10,267 @ $38.65
12319102017-07-01 17:02:53 UTC-0.418657 LTC264.807693 LTC$10,236 @ $38.65
12318772017-07-01 15:45:00 UTC0 LTC265.22635 LTC$10,324 @ $38.93
12318592017-07-01 15:02:41 UTC-2.498 LTC265.22635 LTC$10,273 @ $38.73
12318562017-07-01 14:54:40 UTC+0.418657 LTC267.72435 LTC$10,370 @ $38.73
12318502017-07-01 14:49:38 UTC+2.498 LTC267.305693 LTC$10,353 @ $38.73
12318322017-07-01 14:06:28 UTC-0.863132 LTC264.807693 LTC$10,257 @ $38.73
12318222017-07-01 13:19:26 UTC-1.746 LTC265.670825 LTC$10,265 @ $38.64
12318162017-07-01 13:09:48 UTC+1.998 LTC267.416825 LTC$10,333 @ $38.64
12318122017-07-01 12:43:31 UTC+0.748 LTC265.418825 LTC$10,375 @ $39.09
12318102017-07-01 12:35:42 UTC-0.914631 LTC264.670825 LTC$10,346 @ $39.09
12318062017-07-01 12:24:57 UTC-6.367039 LTC265.585456 LTC$10,382 @ $39.09
12318042017-07-01 12:21:04 UTC+0.914631 LTC271.952495 LTC$10,630 @ $39.09
12318032017-07-01 12:17:20 UTC0 LTC271.037864 LTC$10,595 @ $39.09
12317952017-07-01 12:00:12 UTC0 LTC271.037864 LTC$10,605 @ $39.13
12317852017-07-01 11:12:22 UTC-15.494 LTC271.037864 LTC$10,605 @ $39.13
12317822017-07-01 11:06:02 UTC0 LTC286.531864 LTC$11,212 @ $39.13
12317742017-07-01 10:29:06 UTC0 LTC286.531864 LTC$11,244 @ $39.24
12317712017-07-01 10:19:42 UTC+1.998 LTC286.531864 LTC$11,244 @ $39.24
12317662017-07-01 10:12:44 UTC+1.269734 LTC284.533864 LTC$11,166 @ $39.24
12317652017-07-01 10:08:17 UTC+0.998 LTC283.26413 LTC$11,116 @ $39.24
12317642017-07-01 10:02:37 UTC-1.998 LTC282.26613 LTC$11,077 @ $39.24
12317562017-07-01 09:48:35 UTC+9.296753 LTC284.26413 LTC$11,188 @ $39.36
12317452017-07-01 09:12:19 UTC0 LTC274.967377 LTC$10,823 @ $39.36
12317392017-07-01 08:59:10 UTC-0.338269 LTC274.967377 LTC$10,791 @ $39.24
12317362017-07-01 08:49:11 UTC+0.000055 LTC275.305646 LTC$10,804 @ $39.24
12317332017-07-01 08:37:07 UTC+2.496 LTC275.305591 LTC$10,804 @ $39.24
12317322017-07-01 08:30:50 UTC-16.873482 LTC272.809591 LTC$10,706 @ $39.24
12317292017-07-01 08:24:52 UTC+2.664784 LTC289.683073 LTC$11,368 @ $39.24
12316952017-07-01 06:57:17 UTC+1.817551 LTC287.018289 LTC$11,282 @ $39.31
12316792017-07-01 06:13:09 UTC+0.281726 LTC285.200738 LTC$11,211 @ $39.31
12316672017-07-01 05:33:16 UTC-1.042627 LTC284.919012 LTC$11,149 @ $39.13
12314922017-06-30 22:41:51 UTC-0.105037 LTC285.961639 LTC$11,234 @ $39.29
12314842017-06-30 22:05:14 UTC+1.226457 LTC286.066676 LTC$11,238 @ $39.29
12314812017-06-30 21:54:54 UTC+1.498 LTC284.840219 LTC$11,284 @ $39.62
12314792017-06-30 21:47:32 UTC-0.02883 LTC283.342219 LTC$11,225 @ $39.62
12314762017-06-30 21:30:55 UTC+1.001553 LTC283.371049 LTC$11,226 @ $39.62
12314472017-06-30 20:26:52 UTC+0.851933 LTC282.369496 LTC$11,280 @ $39.95
12314392017-06-30 20:09:53 UTC+0.671065 LTC281.517563 LTC$11,246 @ $39.95
12314132017-06-30 19:07:00 UTC+0.03083 LTC280.846498 LTC$11,308 @ $40.26
12314092017-06-30 19:01:40 UTC+0.107734 LTC280.815668 LTC$11,307 @ $40.26
12313872017-06-30 18:22:11 UTC+0.998 LTC280.707934 LTC$11,370 @ $40.51
12313842017-06-30 18:17:46 UTC-0.895131 LTC279.709934 LTC$11,330 @ $40.51
12313642017-06-30 17:53:45 UTC+2.260936 LTC280.605065 LTC$11,447 @ $40.8
12313472017-06-30 17:01:43 UTC-0.465805 LTC278.344129 LTC$11,395 @ $40.94
12313232017-06-30 16:07:31 UTC+7.998 LTC278.809934 LTC$11,414 @ $40.94
12313102017-06-30 15:38:37 UTC+1.998 LTC270.811934 LTC$11,102 @ $41
12313082017-06-30 15:31:34 UTC-1.998 LTC268.813934 LTC$11,020 @ $41
12312632017-06-30 14:03:54 UTC0 LTC270.811934 LTC$10,919 @ $40.32
12312592017-06-30 13:55:45 UTC+0.223466 LTC270.811934 LTC$10,919 @ $40.32
12312582017-06-30 13:50:03 UTC+80.998 LTC270.588468 LTC$10,910 @ $40.32
12312562017-06-30 13:46:49 UTC-75.955014 LTC189.590468 LTC$7,644 @ $40.32
12312552017-06-30 13:39:29 UTC-1.332045 LTC265.545482 LTC$10,707 @ $40.32
12312532017-06-30 13:36:26 UTC0 LTC266.877527 LTC$10,760 @ $40.32
12312442017-06-30 13:08:45 UTC-3.657664 LTC266.877527 LTC$10,760 @ $40.32
12312412017-06-30 12:56:21 UTC+1.332045 LTC270.535191 LTC$10,911 @ $40.33
12312392017-06-30 12:51:29 UTC+2.989561 LTC269.203146 LTC$10,857 @ $40.33
12312322017-06-30 12:31:17 UTC+2.973039 LTC266.213585 LTC$10,736 @ $40.33
12312192017-06-30 12:13:37 UTC-18.105132 LTC263.240546 LTC$10,617 @ $40.33
12312182017-06-30 12:06:56 UTC+18.494759 LTC281.345678 LTC$11,424 @ $40.61
12312162017-06-30 12:01:59 UTC+0.998 LTC262.850919 LTC$10,673 @ $40.61
12312132017-06-30 11:56:19 UTC-1.657522 LTC261.852919 LTC$10,633 @ $40.61
12312122017-06-30 11:53:44 UTC+0.498 LTC263.510441 LTC$10,700 @ $40.61
12312092017-06-30 11:45:10 UTC+0.998 LTC263.012441 LTC$10,680 @ $40.61
12312042017-06-30 11:31:51 UTC+0.998 LTC262.014441 LTC$10,639 @ $40.61
12311922017-06-30 11:04:13 UTC-1.998 LTC261.016441 LTC$10,660 @ $40.84
12311672017-06-30 10:10:59 UTC+2.288599 LTC263.014441 LTC$10,742 @ $40.84
12311642017-06-30 09:58:44 UTC-2.33134254 LTC260.725842 LTC$10,519 @ $40.35
12311182017-06-30 08:18:26 UTC+4.397884 LTC263.05718454 LTC$10,581 @ $40.22
12311162017-06-30 08:07:16 UTC+4.998 LTC258.65930054 LTC$10,404 @ $40.22
12311152017-06-30 08:02:33 UTC-3.07337102 LTC253.66130054 LTC$10,092 @ $39.79
12311052017-06-30 07:48:20 UTC-0.008496 LTC256.73467156 LTC$10,214 @ $39.79
12310942017-06-30 07:19:04 UTC+0.998 LTC256.74316756 LTC$10,215 @ $39.79
12310932017-06-30 07:17:18 UTC+5.41520956 LTC255.74516756 LTC$10,175 @ $39.79
12310922017-06-30 07:14:20 UTC-22.396 LTC250.329958 LTC$9,960 @ $39.79
12310882017-06-30 07:04:33 UTC+0.998 LTC272.725958 LTC$10,851 @ $39.79
12310852017-06-30 06:53:01 UTC+9.398 LTC271.727958 LTC$10,797 @ $39.73
12310832017-06-30 06:51:16 UTC-9.770537 LTC262.329958 LTC$10,424 @ $39.73
12310762017-06-30 06:23:27 UTC+1.998 LTC272.100495 LTC$10,812 @ $39.73
12310742017-06-30 06:14:51 UTC-1.814571 LTC270.102495 LTC$10,732 @ $39.73
12309382017-06-29 23:39:38 UTC+0.341108 LTC271.917066 LTC$10,947 @ $40.26
12309062017-06-29 22:22:17 UTC-4 LTC271.575958 LTC$10,938 @ $40.28
12309042017-06-29 22:16:39 UTC+25.09792 LTC275.575958 LTC$11,099 @ $40.28
12308952017-06-29 22:01:42 UTC+25.097912 LTC250.478038 LTC$10,175 @ $40.62
12308932017-06-29 21:55:09 UTC-24.041686 LTC225.380126 LTC$9,155 @ $40.62
12308802017-06-29 21:42:10 UTC0 LTC249.421812 LTC$10,132 @ $40.62
12308782017-06-29 21:34:52 UTC-2.637 LTC249.421812 LTC$10,132 @ $40.62
12308742017-06-29 21:19:10 UTC+8.248 LTC252.058812 LTC$10,239 @ $40.62
12308712017-06-29 21:14:09 UTC-9.048102 LTC243.810812 LTC$9,904 @ $40.62
12308682017-06-29 21:09:45 UTC-2.998 LTC252.858914 LTC$10,271 @ $40.62
12308632017-06-29 20:51:08 UTC+1.852022 LTC255.856914 LTC$10,444 @ $40.82
12308452017-06-29 20:20:14 UTC+0.127791 LTC254.004892 LTC$10,368 @ $40.82
12308412017-06-29 20:07:36 UTC+6.271078 LTC253.877101 LTC$10,363 @ $40.82
12308282017-06-29 19:38:06 UTC+0.998 LTC247.606023 LTC$10,121 @ $40.88
12308222017-06-29 19:24:27 UTC-0.861847 LTC246.608023 LTC$10,080 @ $40.88
12308182017-06-29 19:13:29 UTC-3.403248 LTC247.46987 LTC$10,116 @ $40.88
12308062017-06-29 18:55:42 UTC+0.519034 LTC250.873118 LTC$10,306 @ $41.08
12308022017-06-29 18:51:17 UTC+1 LTC250.354084 LTC$10,285 @ $41.08
12307912017-06-29 18:22:57 UTC-1.5 LTC249.354084 LTC$10,244 @ $41.08
12307772017-06-29 17:54:12 UTC+0.521824 LTC250.854084 LTC$10,361 @ $41.3
12307742017-06-29 17:43:34 UTC-79.47486 LTC250.33226 LTC$10,340 @ $41.3
12307362017-06-29 16:37:48 UTC+2.498 LTC329.80712 LTC$13,641 @ $41.36
12307342017-06-29 16:36:26 UTC+1.998 LTC327.30912 LTC$13,538 @ $41.36
12307332017-06-29 16:34:16 UTC-1.978 LTC325.31112 LTC$13,455 @ $41.36
12307282017-06-29 16:21:50 UTC+1.328176 LTC327.28912 LTC$13,537 @ $41.36
12307262017-06-29 16:14:46 UTC+7.181507 LTC325.960944 LTC$13,482 @ $41.36
12307202017-06-29 16:02:22 UTC-0.35 LTC318.779437 LTC$13,001 @ $40.78
12307152017-06-29 15:55:56 UTC-0.397669 LTC319.129437 LTC$13,015 @ $40.78
12306902017-06-29 15:00:26 UTC+0.998 LTC319.527106 LTC$12,889 @ $40.34
12306852017-06-29 14:53:45 UTC+0.397669 LTC318.529106 LTC$12,848 @ $40.34
12306832017-06-29 14:51:34 UTC-2.6540618 LTC318.131437 LTC$12,832 @ $40.34
12306742017-06-29 14:34:25 UTC+2.998 LTC320.7854988 LTC$12,939 @ $40.34
12306732017-06-29 14:32:01 UTC-6.998 LTC317.7874988 LTC$12,818 @ $40.34
12306562017-06-29 13:51:51 UTC+18.772608 LTC324.7854988 LTC$13,116 @ $40.38
12306552017-06-29 13:43:41 UTC-18.574416 LTC306.0128908 LTC$12,358 @ $40.38
12306492017-06-29 13:39:36 UTC+1.6340618 LTC324.5873068 LTC$13,108 @ $40.38
12306462017-06-29 13:35:41 UTC-0.1 LTC322.953245 LTC$13,042 @ $40.38
12306452017-06-29 13:32:06 UTC+0.998 LTC323.053245 LTC$13,047 @ $40.38
12306342017-06-29 13:01:14 UTC-0.4 LTC322.055245 LTC$12,900 @ $40.06
12306312017-06-29 12:56:05 UTC+3.998 LTC322.455245 LTC$12,916 @ $40.06
12306192017-06-29 12:36:38 UTC+0.998 LTC318.457245 LTC$12,756 @ $40.06
12306162017-06-29 12:34:44 UTC-5.67949 LTC317.459245 LTC$12,716 @ $40.06
12306152017-06-29 12:33:11 UTC+1.082416 LTC323.138735 LTC$12,944 @ $40.06
12306082017-06-29 12:20:19 UTC-49.21051 LTC322.056319 LTC$12,900 @ $40.06
12306022017-06-29 12:05:37 UTC-5.998 LTC371.266829 LTC$14,818 @ $39.91
12305992017-06-29 11:45:13 UTC+2.998 LTC377.264829 LTC$15,057 @ $39.91
12305982017-06-29 11:41:54 UTC-1.1 LTC374.266829 LTC$14,938 @ $39.91
12305912017-06-29 11:18:57 UTC+4.998 LTC375.366829 LTC$14,981 @ $39.91
12305882017-06-29 11:10:44 UTC+0.356198 LTC370.368829 LTC$14,782 @ $39.91
12305792017-06-29 10:46:16 UTC-4.49967792 LTC370.012631 LTC$14,706 @ $39.75
12305692017-06-29 10:01:11 UTC+7.14147992 LTC374.51230892 LTC$14,934 @ $39.88
12305672017-06-29 09:55:15 UTC-1.998 LTC367.370829 LTC$14,650 @ $39.88
12305602017-06-29 09:43:13 UTC+1.998 LTC369.368829 LTC$14,729 @ $39.88
12305592017-06-29 09:40:11 UTC-1.498 LTC367.370829 LTC$14,650 @ $39.88
12305572017-06-29 09:36:57 UTC-5.218 LTC368.868829 LTC$14,709 @ $39.88
12305452017-06-29 09:17:00 UTC-11.90713116 LTC374.086829 LTC$14,917 @ $39.88
12305392017-06-29 09:07:04 UTC+1.498 LTC385.99396016 LTC$15,392 @ $39.88
12305332017-06-29 08:50:12 UTC-24.19381384 LTC384.49596016 LTC$15,755 @ $40.98
12305322017-06-29 08:42:19 UTC-3.998 LTC408.689774 LTC$16,746 @ $40.98
12305292017-06-29 08:29:53 UTC+3.770216 LTC412.687774 LTC$16,910 @ $40.98
12305252017-06-29 08:25:47 UTC-6.458499 LTC408.917558 LTC$16,756 @ $40.98
12305232017-06-29 08:23:54 UTC+0.002 LTC415.376057 LTC$17,020 @ $40.98
12305142017-06-29 07:54:20 UTC+0.998 LTC415.374057 LTC$17,096 @ $41.16
12305092017-06-29 07:44:32 UTC-1.29003 LTC414.376057 LTC$17,055 @ $41.16
12304812017-06-29 06:37:43 UTC+0.377808 LTC415.666087 LTC$17,289 @ $41.59
12304722017-06-29 06:26:40 UTC+0.388127 LTC415.288279 LTC$17,273 @ $41.59
12304692017-06-29 06:20:36 UTC+1.29003 LTC414.900152 LTC$17,257 @ $41.59
12304632017-06-29 06:08:36 UTC+0.02623 LTC413.610122 LTC$17,203 @ $41.59
12304532017-06-29 05:53:10 UTC-2 LTC413.583892 LTC$17,161 @ $41.49
12304482017-06-29 05:49:49 UTC+7.996 LTC415.583892 LTC$17,244 @ $41.49
12304472017-06-29 05:41:14 UTC-1.374471 LTC407.587892 LTC$16,912 @ $41.49
12303552017-06-29 01:42:11 UTC0 LTC408.962363 LTC$16,853 @ $41.21
12303052017-06-28 23:33:54 UTC0 LTC408.962363 LTC$17,052 @ $41.7
12302992017-06-28 23:20:54 UTC+1.998 LTC408.962363 LTC$17,052 @ $41.7
12302982017-06-28 23:11:27 UTC-3.898 LTC406.964363 LTC$16,969 @ $41.7
12302942017-06-28 22:58:35 UTC-0.53681 LTC410.862363 LTC$17,235 @ $41.95
12302842017-06-28 22:28:09 UTC+11.998 LTC411.399173 LTC$17,258 @ $41.95
12302812017-06-28 22:23:38 UTC-12.299248 LTC399.401173 LTC$16,754 @ $41.95
12302672017-06-28 21:50:43 UTC-0.003785 LTC411.700421 LTC$17,253 @ $41.91
12302622017-06-28 21:36:15 UTC+4.998 LTC411.704206 LTC$17,253 @ $41.91
12302602017-06-28 21:31:35 UTC+1.03681 LTC406.706206 LTC$17,044 @ $41.91
12302572017-06-28 21:25:34 UTC+0.376471 LTC405.669396 LTC$17,000 @ $41.91
12302502017-06-28 21:15:38 UTC+18.749251 LTC405.292925 LTC$16,984 @ $41.91
12302492017-06-28 21:14:42 UTC-18.455629 LTC386.543674 LTC$16,199 @ $41.91
12302462017-06-28 21:08:20 UTC+0.58739 LTC404.999303 LTC$16,972 @ $41.91
12302442017-06-28 21:04:02 UTC-1.498 LTC404.411913 LTC$16,947 @ $41.91
12302422017-06-28 21:01:53 UTC-4.998 LTC405.909913 LTC$17,010 @ $41.91
12302412017-06-28 20:59:32 UTC+0.230627 LTC410.907913 LTC$17,569 @ $42.76
12302342017-06-28 20:49:24 UTC0 LTC410.677286 LTC$17,560 @ $42.76
12302272017-06-28 20:21:53 UTC+4.998 LTC410.677286 LTC$17,560 @ $42.76
12302232017-06-28 20:17:19 UTC+0.630663 LTC405.679286 LTC$17,346 @ $42.76
12302142017-06-28 20:01:29 UTC+0.159107 LTC405.048623 LTC$17,149 @ $42.34
12302092017-06-28 19:56:58 UTC+0.002 LTC404.889516 LTC$17,142 @ $42.34
12302002017-06-28 19:28:29 UTC+0.317887 LTC404.887516 LTC$17,142 @ $42.34
12301992017-06-28 19:24:54 UTC-1.840777 LTC404.569629 LTC$17,129 @ $42.34
12301982017-06-28 19:20:34 UTC+0.997887 LTC406.410406 LTC$17,207 @ $42.34
12301922017-06-28 19:09:40 UTC+1.998113 LTC405.412519 LTC$16,952 @ $41.81
12301912017-06-28 19:04:31 UTC-2.288718 LTC403.414406 LTC$16,868 @ $41.81
12301902017-06-28 19:03:42 UTC-0.535598 LTC405.703124 LTC$16,964 @ $41.81
12301892017-06-28 19:01:33 UTC-6.417016 LTC406.238722 LTC$16,987 @ $41.81
12301852017-06-28 18:58:15 UTC-0.037145 LTC412.655738 LTC$17,255 @ $41.81
12301822017-06-28 18:55:06 UTC-0.011146 LTC412.692883 LTC$17,256 @ $41.81
12301802017-06-28 18:52:26 UTC+0.025487 LTC412.704029 LTC$17,257 @ $41.81
12301792017-06-28 18:42:41 UTC+0.007092 LTC412.678542 LTC$17,256 @ $41.81
12301662017-06-28 18:17:50 UTC+6.465858 LTC412.67145 LTC$17,256 @ $41.81
12301652017-06-28 18:08:53 UTC+3.794404 LTC406.205592 LTC$16,985 @ $41.81
12301622017-06-28 18:06:17 UTC+2.342289 LTC402.411188 LTC$16,826 @ $41.81
12301542017-06-28 17:42:14 UTC+0.498 LTC400.068899 LTC$16,637 @ $41.59
12301512017-06-28 17:40:26 UTC-0.526723 LTC399.570899 LTC$16,617 @ $41.59
12301402017-06-28 17:24:07 UTC+0.998 LTC400.097622 LTC$16,639 @ $41.59
12301382017-06-28 17:14:38 UTC+11.934205 LTC399.099622 LTC$16,597 @ $41.59
12301362017-06-28 17:12:35 UTC-3.145928 LTC387.165417 LTC$16,101 @ $41.59
12301282017-06-28 16:49:11 UTC+1.996 LTC390.311345 LTC$16,122 @ $41.3
12301262017-06-28 16:47:22 UTC-0.998 LTC388.315345 LTC$16,039 @ $41.3
12301252017-06-28 16:44:02 UTC+0.598 LTC389.313345 LTC$16,080 @ $41.3
12301242017-06-28 16:37:45 UTC+0.79337 LTC388.715345 LTC$16,056 @ $41.3
12301222017-06-28 16:32:21 UTC+1.2035 LTC387.921975 LTC$16,023 @ $41.3
12301142017-06-28 16:19:22 UTC+0.3925 LTC386.718475 LTC$15,973 @ $41.3
12301122017-06-28 16:16:30 UTC-0.4055 LTC386.325975 LTC$15,957 @ $41.3
12301022017-06-28 15:54:51 UTC+18.30828 LTC386.731475 LTC$15,762 @ $40.76
12301002017-06-28 15:53:16 UTC-8.994 LTC368.423195 LTC$15,016 @ $40.76
12300992017-06-28 15:49:39 UTC+5.344428 LTC377.417195 LTC$15,382 @ $40.76
12300982017-06-28 15:43:38 UTC+0.998 LTC372.072767 LTC$15,164 @ $40.76
12300942017-06-28 15:37:10 UTC+1.596 LTC371.074767 LTC$15,124 @ $40.76
12300932017-06-28 15:31:21 UTC-0.998 LTC369.478767 LTC$15,059 @ $40.76
12300832017-06-28 15:07:16 UTC+99.996 LTC370.476767 LTC$15,099 @ $40.76
12300822017-06-28 15:03:02 UTC-23.755992 LTC270.480767 LTC$11,024 @ $40.76
12300812017-06-28 14:59:27 UTC-2.958549 LTC294.236759 LTC$12,097 @ $41.11
12300802017-06-28 14:51:54 UTC+9.039451 LTC297.195308 LTC$12,219 @ $41.11
12300792017-06-28 14:51:19 UTC-8.998 LTC288.155857 LTC$11,847 @ $41.11
12300562017-06-28 14:01:36 UTC+25.096204 LTC297.153857 LTC$12,316 @ $41.45
12300542017-06-28 13:56:37 UTC+3.998 LTC272.057653 LTC$11,276 @ $41.45
12300532017-06-28 13:56:09 UTC+11.998 LTC268.059653 LTC$11,110 @ $41.45
12300522017-06-28 13:54:10 UTC+5.186518 LTC256.061653 LTC$10,613 @ $41.45
12300502017-06-28 13:52:35 UTC-3.002 LTC250.875135 LTC$10,398 @ $41.45
12300492017-06-28 13:47:43 UTC+19.375852 LTC253.877135 LTC$10,522 @ $41.45
12300472017-06-28 13:37:31 UTC+3.509572 LTC234.501283 LTC$9,719 @ $41.45
12300462017-06-28 13:33:19 UTC+2.002026 LTC230.991711 LTC$9,574 @ $41.45
12300452017-06-28 13:29:37 UTC+5.098 LTC228.989685 LTC$9,491 @ $41.45
12300442017-06-28 13:27:22 UTC-0.164255 LTC223.891685 LTC$9,279 @ $41.45
12300432017-06-28 13:25:02 UTC+0.545486 LTC224.05594 LTC$9,286 @ $41.45
12300392017-06-28 13:19:36 UTC+17.996 LTC223.510454 LTC$9,264 @ $41.45
12300362017-06-28 13:17:12 UTC+2.700279 LTC205.514454 LTC$8,518 @ $41.45
12300352017-06-28 13:15:30 UTC+0.441056 LTC202.814175 LTC$8,406 @ $41.45
12300332017-06-28 13:11:24 UTC+18.65131802 LTC202.373119 LTC$8,388 @ $41.45
12300322017-06-28 13:06:25 UTC+5.262255 LTC183.72180098 LTC$7,598 @ $41.36
12300312017-06-28 13:04:59 UTC-9.783818 LTC178.45954598 LTC$7,380 @ $41.36
12300302017-06-28 13:01:25 UTC+6.84960942 LTC188.24336398 LTC$7,785 @ $41.36
12300272017-06-28 12:57:26 UTC-0.28336396 LTC181.39375456 LTC$7,502 @ $41.36
12300252017-06-28 12:54:04 UTC+1.059572 LTC181.67711852 LTC$7,514 @ $41.36
12300242017-06-28 12:52:53 UTC+1.74353454 LTC180.61754652 LTC$7,470 @ $41.36
12300032017-06-28 11:57:29 UTC+6.38262914 LTC178.87401198 LTC$7,239 @ $40.47
12300012017-06-28 11:52:10 UTC+2.68136396 LTC172.49138284 LTC$6,980 @ $40.47
12300002017-06-28 11:48:53 UTC+2.68136396 LTC169.81001888 LTC$6,872 @ $40.47
12299992017-06-28 11:48:35 UTC+2.68136396 LTC167.12865492 LTC$6,763 @ $40.47
12299972017-06-28 11:45:28 UTC-9.24744504 LTC164.44729096 LTC$6,655 @ $40.47
12299902017-06-28 11:30:15 UTC-0.111978 LTC173.694736 LTC$7,029 @ $40.47
12299892017-06-28 11:24:42 UTC-22.216722 LTC173.806714 LTC$7,033 @ $40.47
12299882017-06-28 11:22:35 UTC+5.423306 LTC196.023436 LTC$7,933 @ $40.47
12299862017-06-28 11:17:57 UTC-1.181508 LTC190.60013 LTC$7,713 @ $40.47
12299792017-06-28 10:57:06 UTC+27.591458 LTC191.781638 LTC$7,647 @ $39.88
12299622017-06-28 10:01:37 UTC-8.997978 LTC164.19018 LTC$6,576 @ $40.05
12299432017-06-28 09:18:56 UTC+37.991956 LTC173.188158 LTC$6,936 @ $40.05
12299412017-06-28 09:11:01 UTC+5.222722 LTC135.196202 LTC$5,415 @ $40.05
12299392017-06-28 09:04:19 UTC+0.35626 LTC129.97348 LTC$5,190 @ $39.93
12299372017-06-28 08:58:10 UTC+5.004 LTC129.61722 LTC$5,176 @ $39.93
12299362017-06-28 08:52:15 UTC+7 LTC124.61322 LTC$4,976 @ $39.93
12299312017-06-28 08:43:09 UTC+5.498 LTC117.61322 LTC$4,697 @ $39.93
12299292017-06-28 08:35:27 UTC+0.998 LTC112.11522 LTC$4,477 @ $39.93
12299272017-06-28 08:32:28 UTC+0.35826 LTC111.11722 LTC$4,437 @ $39.93
12299212017-06-28 08:23:46 UTC+1.998 LTC110.75896 LTC$4,423 @ $39.93
12299192017-06-28 08:19:50 UTC+3.996 LTC108.76096 LTC$4,343 @ $39.93
12299152017-06-28 08:14:31 UTC-0.998 LTC104.76496 LTC$4,184 @ $39.93
12299122017-06-28 08:09:30 UTC+12.08355 LTC105.76296 LTC$4,192 @ $39.64
12299112017-06-28 08:06:52 UTC+3.27948 LTC93.67941 LTC$3,713 @ $39.64
12299072017-06-28 07:50:52 UTC+10.919792 LTC90.39993 LTC$3,583 @ $39.64
12299062017-06-28 07:43:41 UTC+1.996 LTC79.480138 LTC$3,150 @ $39.64
12299052017-06-28 07:41:53 UTC-0.998 LTC77.484138 LTC$3,071 @ $39.64
12298892017-06-28 07:15:16 UTC+0.002 LTC78.482138 LTC$3,111 @ $39.64
12298692017-06-28 05:54:51 UTC+4.998 LTC78.480138 LTC$3,021 @ $38.49
12298622017-06-28 05:29:34 UTC+27.8249 LTC73.482138 LTC$2,829 @ $38.49
12298602017-06-28 05:26:49 UTC-13.988 LTC45.657238 LTC$1,758 @ $38.49
12298392017-06-28 04:30:03 UTC+0.996 LTC59.645238 LTC$2,284 @ $38.29
12297182017-06-27 23:46:16 UTC+4.998 LTC58.649238 LTC$2,342 @ $39.93
12297152017-06-27 23:43:36 UTC-2.998 LTC53.651238 LTC$2,142 @ $39.93
12297092017-06-27 23:29:08 UTC+10.281724 LTC56.649238 LTC$2,262 @ $39.93
12297012017-06-27 23:11:40 UTC+1.795822 LTC46.367514 LTC$1,851 @ $39.93
12297002017-06-27 22:59:59 UTC+10.691336 LTC44.571692 LTC$1,758 @ $39.45
12296942017-06-27 22:45:36 UTC+0.898356 LTC33.880356 LTC$1,337 @ $39.45
12296832017-06-27 22:18:17 UTC-1.980814 LTC32.982 LTC$1,301 @ $39.45
12296802017-06-27 22:16:19 UTC-57.002 LTC34.962814 LTC$1,379 @ $39.45
12296792017-06-27 22:10:18 UTC-9.511166 LTC91.964814 LTC$3,575 @ $38.87
12296772017-06-27 22:04:40 UTC+5.996 LTC101.47598 LTC$3,945 @ $38.87
12296762017-06-27 22:02:05 UTC-2.766627 LTC95.47998 LTC$3,712 @ $38.87
12296732017-06-27 21:49:46 UTC-209.559003 LTC98.246607 LTC$3,819 @ $38.87
12296682017-06-27 21:38:32 UTC-4.998 LTC307.80561 LTC$11,965 @ $38.87
12296672017-06-27 21:34:48 UTC+84.901166 LTC312.80361 LTC$12,159 @ $38.87
12296662017-06-27 21:23:00 UTC+4.814104 LTC227.902444 LTC$8,859 @ $38.87
12296652017-06-27 21:22:00 UTC-24.303588 LTC223.08834 LTC$8,672 @ $38.87
12296622017-06-27 21:05:35 UTC+11.996 LTC247.391928 LTC$9,617 @ $38.87
12296582017-06-27 21:02:50 UTC+2.996 LTC235.395928 LTC$9,018 @ $38.31
12296572017-06-27 20:59:45 UTC-0.172128 LTC232.399928 LTC$8,903 @ $38.31
12296562017-06-27 20:58:19 UTC+3.496 LTC232.572056 LTC$8,910 @ $38.31
12296542017-06-27 20:55:01 UTC+31.306845 LTC229.076056 LTC$8,776 @ $38.31
12296532017-06-27 20:48:03 UTC-16.827152 LTC197.769211 LTC$7,576 @ $38.31
12296512017-06-27 20:39:03 UTC+1.668128 LTC214.596363 LTC$8,221 @ $38.31
12296472017-06-27 20:34:41 UTC-11.012493 LTC212.928235 LTC$8,157 @ $38.31
12296462017-06-27 20:20:12 UTC+12.002 LTC223.940728 LTC$8,579 @ $38.31
12296392017-06-27 20:06:24 UTC-5.785908 LTC211.938728 LTC$8,142 @ $38.42
12296382017-06-27 20:02:16 UTC-14.131771 LTC217.724636 LTC$8,364 @ $38.42
12296352017-06-27 19:55:38 UTC+2.829496 LTC231.856407 LTC$8,907 @ $38.42
12296342017-06-27 19:54:28 UTC-8.783908 LTC229.026911 LTC$8,799 @ $38.42
12296332017-06-27 19:48:20 UTC-6.492 LTC237.810819 LTC$9,136 @ $38.42
12296262017-06-27 19:34:54 UTC+0.996 LTC244.302819 LTC$9,385 @ $38.42
12296252017-06-27 19:33:31 UTC-0.498 LTC243.306819 LTC$9,347 @ $38.42
12296242017-06-27 19:30:18 UTC+0.996 LTC243.804819 LTC$9,366 @ $38.42
12296222017-06-27 19:25:54 UTC+19.498 LTC242.808819 LTC$9,328 @ $38.42
12296212017-06-27 19:22:43 UTC+28.263542 LTC223.310819 LTC$8,579 @ $38.42
12296202017-06-27 19:22:32 UTC+1.996 LTC195.047277 LTC$7,493 @ $38.42
12296192017-06-27 19:19:15 UTC-9.996 LTC193.051277 LTC$7,416 @ $38.42
12296182017-06-27 19:18:22 UTC+32 LTC203.047277 LTC$7,800 @ $38.42
12296172017-06-27 19:14:35 UTC+22.399229 LTC171.047277 LTC$6,571 @ $38.42
12296142017-06-27 19:06:13 UTC-0.002 LTC148.648048 LTC$5,711 @ $38.42
12296132017-06-27 19:04:28 UTC+4.998 LTC148.650048 LTC$5,573 @ $37.49
12296122017-06-27 18:57:43 UTC+9.996 LTC143.652048 LTC$5,386 @ $37.49
12296032017-06-27 18:44:10 UTC+2.998 LTC133.656048 LTC$5,011 @ $37.49
12296022017-06-27 18:40:32 UTC+0.006 LTC130.658048 LTC$4,899 @ $37.49
12295962017-06-27 18:31:40 UTC+0.395164 LTC130.652048 LTC$4,898 @ $37.49
12295922017-06-27 18:14:37 UTC-43.369589 LTC130.256884 LTC$4,884 @ $37.49
12295912017-06-27 18:07:05 UTC-2.696 LTC173.626473 LTC$6,510 @ $37.49
12295902017-06-27 18:05:25 UTC+0.998 LTC176.322473 LTC$6,611 @ $37.49
12295892017-06-27 18:01:45 UTC-4.998 LTC175.324473 LTC$6,573 @ $37.49
12295822017-06-27 17:43:44 UTC+31.996 LTC180.322473 LTC$6,580 @ $36.49
12295812017-06-27 17:38:43 UTC-14.996 LTC148.326473 LTC$5,412 @ $36.49
12295792017-06-27 17:36:22 UTC+1.199672 LTC163.322473 LTC$5,959 @ $36.49
12295772017-06-27 17:28:52 UTC+26.386739 LTC162.122801 LTC$5,916 @ $36.49
12295752017-06-27 17:14:58 UTC-6.535344 LTC135.736062 LTC$4,953 @ $36.49
12295722017-06-27 17:08:58 UTC+1.528734 LTC142.271406 LTC$5,191 @ $36.49
12295712017-06-27 17:06:59 UTC+8.538573 LTC140.742672 LTC$5,136 @ $36.49
12295682017-06-27 17:00:47 UTC+3.030734 LTC132.204099 LTC$4,725 @ $35.74
12295532017-06-27 16:33:53 UTC+8.857386 LTC129.173365 LTC$4,617 @ $35.74
12295522017-06-27 16:25:32 UTC+1.996 LTC120.315979 LTC$4,300 @ $35.74
12295512017-06-27 16:16:37 UTC+16.694613 LTC118.319979 LTC$4,229 @ $35.74
12295502017-06-27 16:08:14 UTC+2.882688 LTC101.625366 LTC$3,632 @ $35.74
12295452017-06-27 15:58:15 UTC+2.496 LTC98.742678 LTC$3,572 @ $36.18
12295442017-06-27 15:55:01 UTC+0.996 LTC96.246678 LTC$3,482 @ $36.18
12295422017-06-27 15:51:26 UTC+1.996 LTC95.250678 LTC$3,446 @ $36.18
12295412017-06-27 15:50:32 UTC-10.997284 LTC93.254678 LTC$3,374 @ $36.18
12295352017-06-27 15:27:01 UTC+28.163289 LTC104.251962 LTC$3,772 @ $36.18
12295282017-06-27 15:07:25 UTC+0.111166 LTC76.088673 LTC$2,753 @ $36.18
12295252017-06-27 15:01:01 UTC+0.998 LTC75.977507 LTC$2,697 @ $35.5
12295212017-06-27 14:56:03 UTC+0.175175 LTC74.979507 LTC$2,662 @ $35.5
12295182017-06-27 14:52:18 UTC+3.996 LTC74.804332 LTC$2,656 @ $35.5
12295162017-06-27 14:50:57 UTC+1.998 LTC70.808332 LTC$2,514 @ $35.5
12295152017-06-27 14:44:54 UTC+2.996 LTC68.810332 LTC$2,443 @ $35.5
12295142017-06-27 14:42:06 UTC-8.976839 LTC65.814332 LTC$2,337 @ $35.5
12295132017-06-27 14:40:17 UTC-29.998 LTC74.791171 LTC$2,655 @ $35.5
12295122017-06-27 14:38:05 UTC-10.23606208 LTC104.789171 LTC$3,720 @ $35.5
12295102017-06-27 14:32:15 UTC+33.998 LTC115.02523308 LTC$4,084 @ $35.5
12295082017-06-27 14:21:51 UTC+22.916515 LTC81.02723308 LTC$2,877 @ $35.5
12295072017-06-27 14:20:45 UTC+0.306573 LTC58.11071808 LTC$2,063 @ $35.5
12295032017-06-27 14:08:00 UTC+12.23206208 LTC57.80414508 LTC$2,052 @ $35.5
12295022017-06-27 14:04:55 UTC-0.317947 LTC45.572083 LTC$1,594 @ $34.97
12295002017-06-27 14:01:08 UTC-7.276617 LTC45.89003 LTC$1,605 @ $34.97
12294932017-06-27 13:42:57 UTC+1.776617 LTC53.166647 LTC$1,859 @ $34.97
12294832017-06-27 13:10:16 UTC-1 LTC51.39003 LTC$1,797 @ $34.97
12294752017-06-27 12:50:51 UTC+5.998 LTC52.39003 LTC$1,861 @ $35.52
12294682017-06-27 12:42:30 UTC+0.440371 LTC46.39203 LTC$1,648 @ $35.52
12294672017-06-27 12:33:59 UTC+4.17523 LTC45.951659 LTC$1,632 @ $35.52
12294612017-06-27 12:15:54 UTC+0.224369 LTC41.776429 LTC$1,484 @ $35.52
12294592017-06-27 12:09:55 UTC+7.8208 LTC41.55206 LTC$1,476 @ $35.52
12294512017-06-27 11:39:20 UTC+0.002 LTC33.73126 LTC$1,207 @ $35.78
12294442017-06-27 11:26:22 UTC+1.175631 LTC33.72926 LTC$1,207 @ $35.78
12294432017-06-27 11:24:41 UTC-1.338 LTC32.553629 LTC$1,165 @ $35.78
12294412017-06-27 11:18:39 UTC+0.998 LTC33.891629 LTC$1,213 @ $35.78
12294392017-06-27 11:15:26 UTC-0.998101 LTC32.893629 LTC$1,177 @ $35.78
12294332017-06-27 11:01:06 UTC+2.336101 LTC33.89173 LTC$1,235 @ $36.44
12294322017-06-27 10:55:00 UTC-26.568818 LTC31.555629 LTC$1,150 @ $36.44
12294222017-06-27 10:27:24 UTC-0.318024 LTC58.124447 LTC$2,118 @ $36.44
12294112017-06-27 10:02:28 UTC+2.002 LTC58.442471 LTC$2,168 @ $37.1
12294052017-06-27 09:45:03 UTC+0.998 LTC56.440471 LTC$2,094 @ $37.1
12294032017-06-27 09:43:10 UTC-2.998 LTC55.442471 LTC$2,057 @ $37.1
12293982017-06-27 09:22:35 UTC+4.998 LTC58.440471 LTC$2,168 @ $37.1
12293972017-06-27 09:22:02 UTC-4.820415 LTC53.442471 LTC$1,983 @ $37.1
12293902017-06-27 09:09:27 UTC+3.881923 LTC58.262886 LTC$2,161 @ $37.1
12293892017-06-27 09:07:53 UTC+0.440492 LTC54.380963 LTC$1,976 @ $36.33
12293872017-06-27 08:58:19 UTC-162.38167803 LTC53.940471 LTC$1,960 @ $36.33
12293842017-06-27 08:28:51 UTC+5.23882032 LTC216.32214903 LTC$7,860 @ $36.33
12293802017-06-27 08:23:06 UTC+0.498 LTC211.08332871 LTC$7,669 @ $36.33
12293792017-06-27 08:20:19 UTC-1.3978 LTC210.58532871 LTC$7,651 @ $36.33
12293712017-06-27 08:05:23 UTC+2.957639 LTC211.98312871 LTC$7,665 @ $36.16
12293692017-06-27 08:00:11 UTC+153.25067179 LTC209.02548971 LTC$7,558 @ $36.16
12293682017-06-27 07:51:42 UTC+42.18281792 LTC55.77481792 LTC$2,017 @ $36.16
12293672017-06-27 07:46:59 UTC-0.998 LTC13.592 LTC$491 @ $36.16
12293652017-06-27 07:40:10 UTC+9.998 LTC14.59 LTC$528 @ $36.16
12293632017-06-27 07:35:53 UTC-92.20765 LTC4.592 LTC$166 @ $36.16
12293622017-06-27 07:33:35 UTC-0.190817 LTC96.79965 LTC$3,500 @ $36.16
12293592017-06-27 07:27:50 UTC+0.571376 LTC96.990467 LTC$3,507 @ $36.16
12293502017-06-27 07:03:50 UTC-0.998 LTC96.419091 LTC$3,507 @ $36.37
12293432017-06-27 06:45:53 UTC-0.194652 LTC97.417091 LTC$3,543 @ $36.37
12293392017-06-27 06:36:36 UTC+0.426624 LTC97.611743 LTC$3,550 @ $36.37
12293362017-06-27 06:15:33 UTC+0.498 LTC97.185119 LTC$3,535 @ $36.37
12293352017-06-27 06:14:22 UTC-0.498 LTC96.687119 LTC$3,517 @ $36.37
12293232017-06-27 05:54:15 UTC+0.694652 LTC97.185119 LTC$3,655 @ $37.61
12293222017-06-27 05:53:45 UTC-2.998 LTC96.490467 LTC$3,629 @ $37.61
12293182017-06-27 05:41:58 UTC+1.290817 LTC99.488467 LTC$3,742 @ $37.61
12293172017-06-27 05:35:44 UTC+0.498 LTC98.19765 LTC$3,693 @ $37.61
12293162017-06-27 05:33:03 UTC+0.257178 LTC97.69965 LTC$3,674 @ $37.61
12293122017-06-27 05:27:26 UTC+0.111337 LTC97.442472 LTC$3,665 @ $37.61
12293072017-06-27 05:06:48 UTC+4.998 LTC97.331135 LTC$3,660 @ $37.61
12292972017-06-27 04:20:01 UTC-6.871453 LTC92.333135 LTC$3,541 @ $38.35
12292902017-06-27 03:49:43 UTC+3.618275 LTC99.204588 LTC$3,828 @ $38.59
12292482017-06-27 02:01:45 UTC-0.5 LTC95.586313 LTC$3,708 @ $38.8
12292002017-06-26 23:45:41 UTC0 LTC96.086313 LTC$3,659 @ $38.08
12291922017-06-26 23:35:12 UTC+0.679895 LTC96.086313 LTC$3,659 @ $38.08
12291842017-06-26 23:14:03 UTC+2.704768 LTC95.406418 LTC$3,633 @ $38.08
12291802017-06-26 23:00:36 UTC+0.098 LTC92.70165 LTC$3,586 @ $38.68
12291792017-06-26 22:50:16 UTC-0.09202 LTC92.60365 LTC$3,582 @ $38.68
12291742017-06-26 22:46:31 UTC-0.00276 LTC92.69567 LTC$3,586 @ $38.68
12291662017-06-26 22:29:34 UTC+3.632362 LTC92.69843 LTC$3,586 @ $38.68
12291592017-06-26 22:11:32 UTC-25.49028576 LTC89.066068 LTC$3,445 @ $38.68
12291582017-06-26 22:09:31 UTC+15 LTC114.55635376 LTC$4,431 @ $38.68
12291562017-06-26 22:05:37 UTC-30.601156 LTC99.55635376 LTC$3,727 @ $37.43
12291552017-06-26 22:00:14 UTC-3.511476 LTC130.15750976 LTC$4,872 @ $37.43
12291542017-06-26 21:59:02 UTC-0.435979 LTC133.66898576 LTC$5,004 @ $37.43
12291522017-06-26 21:52:24 UTC-2.810074 LTC134.10496476 LTC$5,020 @ $37.43
12291472017-06-26 21:39:39 UTC+0.042 LTC136.91503876 LTC$5,125 @ $37.43
12291452017-06-26 21:34:15 UTC+15.058861 LTC136.87303876 LTC$5,123 @ $37.43
12291442017-06-26 21:27:11 UTC+5.433979 LTC121.81417776 LTC$4,560 @ $37.43
12291432017-06-26 21:25:22 UTC-9.994 LTC116.38019876 LTC$4,356 @ $37.43
12291412017-06-26 21:23:42 UTC+7.809156 LTC126.37419876 LTC$4,730 @ $37.43
12291392017-06-26 21:22:26 UTC-16.493209 LTC118.56504276 LTC$4,438 @ $37.43
12291382017-06-26 21:21:23 UTC+0.513476 LTC135.05825176 LTC$5,056 @ $37.43
12291352017-06-26 21:15:47 UTC-3.002 LTC134.54477576 LTC$5,036 @ $37.43
12291342017-06-26 21:07:15 UTC+7.045213 LTC137.54677576 LTC$5,066 @ $36.83
12291312017-06-26 21:01:16 UTC+4.499209 LTC130.50156276 LTC$4,806 @ $36.83
12291292017-06-26 20:55:59 UTC+89.32415876 LTC126.00235376 LTC$4,641 @ $36.83
12291282017-06-26 20:53:54 UTC+0.998 LTC36.678195 LTC$1,351 @ $36.83
12291252017-06-26 20:38:08 UTC+2.198 LTC35.680195 LTC$1,314 @ $36.83
12291122017-06-26 20:17:36 UTC+4.998 LTC33.482195 LTC$1,233 @ $36.83
12291102017-06-26 20:13:35 UTC-3 LTC28.484195 LTC$1,049 @ $36.83
12291092017-06-26 20:11:49 UTC-1.480943 LTC31.484195 LTC$1,160 @ $36.83
12291062017-06-26 20:06:50 UTC+1.494195 LTC32.965138 LTC$1,214 @ $36.83
12291052017-06-26 20:06:10 UTC+4.998 LTC31.470943 LTC$1,159 @ $36.83
12291042017-06-26 20:03:55 UTC-6.013472 LTC26.472943 LTC$975 @ $36.83
12291012017-06-26 20:01:24 UTC-0.446844 LTC32.486415 LTC$1,137 @ $34.99
12291002017-06-26 20:00:58 UTC-8.833 LTC32.933259 LTC$1,152 @ $34.99
12290992017-06-26 19:59:57 UTC+9.998 LTC41.766259 LTC$1,461 @ $34.99
12290792017-06-26 19:08:35 UTC+0.075784 LTC31.768259 LTC$1,137 @ $35.78
12290782017-06-26 19:02:05 UTC-10.012509 LTC31.692475 LTC$1,134 @ $35.78
12290762017-06-26 18:44:46 UTC+0.002 LTC41.704984 LTC$1,492 @ $35.78
12290752017-06-26 18:39:15 UTC+1.172273 LTC41.702984 LTC$1,492 @ $35.78
12290732017-06-26 18:36:40 UTC-1.573091 LTC40.530711 LTC$1,450 @ $35.78
12290692017-06-26 18:26:46 UTC+0.996023 LTC42.103802 LTC$1,506 @ $35.78
12290672017-06-26 18:21:46 UTC-9.42865 LTC41.107779 LTC$1,471 @ $35.78
12290652017-06-26 18:13:09 UTC+18.241535 LTC50.536429 LTC$1,808 @ $35.78
12290642017-06-26 18:06:43 UTC+6.380206 LTC32.294894 LTC$1,165 @ $36.08
12290632017-06-26 17:58:24 UTC+0.564551 LTC25.914688 LTC$935 @ $36.08
12290612017-06-26 17:55:19 UTC+2.498 LTC25.350137 LTC$915 @ $36.08
12290582017-06-26 17:46:23 UTC-3.923354 LTC22.852137 LTC$824 @ $36.08
12290572017-06-26 17:39:03 UTC+0.498 LTC26.775491 LTC$966 @ $36.08
12290562017-06-26 17:36:13 UTC+2.037449 LTC26.277491 LTC$948 @ $36.08
12290552017-06-26 17:33:29 UTC-0.437618 LTC24.240042 LTC$875 @ $36.08
12290542017-06-26 17:33:21 UTC-2.996 LTC24.67766 LTC$890 @ $36.08
12290532017-06-26 17:30:07 UTC+0.560382 LTC27.67366 LTC$998 @ $36.08
12290492017-06-26 17:24:26 UTC+2.996 LTC27.113278 LTC$978 @ $36.08
12290472017-06-26 17:17:32 UTC-2.829607 LTC24.117278 LTC$870 @ $36.08
12290452017-06-26 17:10:46 UTC+5.583498 LTC26.946885 LTC$972 @ $36.08
12290442017-06-26 17:09:27 UTC-18.877131 LTC21.363387 LTC$771 @ $36.08
12290412017-06-26 16:54:41 UTC+3.439646 LTC40.240518 LTC$1,460 @ $36.29
12290402017-06-26 16:52:14 UTC+4.998 LTC36.800872 LTC$1,335 @ $36.29
12290382017-06-26 16:45:51 UTC+10.996151 LTC31.802872 LTC$1,154 @ $36.29
12290372017-06-26 16:34:20 UTC+4.753322 LTC20.806721 LTC$755 @ $36.29
12290362017-06-26 16:28:41 UTC-7.161796 LTC16.053399 LTC$583 @ $36.29
12290312017-06-26 16:22:50 UTC-12.518804 LTC23.215195 LTC$842 @ $36.29
12290252017-06-26 16:09:13 UTC+0.998 LTC35.733999 LTC$1,297 @ $36.29
12290232017-06-26 16:00:28 UTC+0.498 LTC34.735999 LTC$1,244 @ $35.8
12290222017-06-26 15:58:15 UTC+12.287875 LTC34.237999 LTC$1,226 @ $35.8
12290212017-06-26 15:54:08 UTC-2.111524 LTC21.950124 LTC$786 @ $35.8
12290192017-06-26 15:46:42 UTC-54.998 LTC24.061648 LTC$861 @ $35.8
12290182017-06-26 15:44:03 UTC+7.161796 LTC79.059648 LTC$2,830 @ $35.8
12290172017-06-26 15:43:33 UTC-7.568867 LTC71.897852 LTC$2,574 @ $35.8
12290132017-06-26 15:30:18 UTC-1.039621 LTC79.466719 LTC$2,845 @ $35.8
12290112017-06-26 15:27:38 UTC+0.70589 LTC80.50634 LTC$2,882 @ $35.8
12290072017-06-26 15:09:31 UTC+0.002 LTC79.80045 LTC$2,857 @ $35.8
12290032017-06-26 14:55:44 UTC0 LTC79.79845 LTC$2,946 @ $36.92
12290022017-06-26 14:48:25 UTC-0.048745 LTC79.79845 LTC$2,946 @ $36.92
12289912017-06-26 14:28:45 UTC+0.498 LTC79.847195 LTC$2,948 @ $36.92
12289902017-06-26 14:25:50 UTC-0.498 LTC79.349195 LTC$2,930 @ $36.92
12289872017-06-26 14:20:20 UTC-0.695607 LTC79.847195 LTC$2,948 @ $36.92
12289862017-06-26 14:12:55 UTC+0.998 LTC80.542802 LTC$2,974 @ $36.92
12289842017-06-26 14:07:43 UTC+0.498 LTC79.544802 LTC$3,073 @ $38.63
12289832017-06-26 14:03:50 UTC+0.646248 LTC79.046802 LTC$3,053 @ $38.63
12289812017-06-26 13:53:37 UTC-2.753702 LTC78.400554 LTC$3,028 @ $38.63
12289672017-06-26 13:28:44 UTC+1.351752 LTC81.154256 LTC$3,135 @ $38.63
12289662017-06-26 13:22:17 UTC+0.998 LTC79.802504 LTC$3,083 @ $38.63
12289642017-06-26 13:15:35 UTC-8.245937 LTC78.804504 LTC$3,044 @ $38.63
12289612017-06-26 13:04:15 UTC-1.041612 LTC87.050441 LTC$3,363 @ $38.63
12289522017-06-26 12:45:34 UTC+0.498 LTC88.092053 LTC$3,450 @ $39.16
12289512017-06-26 12:42:59 UTC+0.543612 LTC87.594053 LTC$3,430 @ $39.16
12289492017-06-26 12:32:17 UTC+4.893837 LTC87.050441 LTC$3,409 @ $39.16
12289422017-06-26 12:17:24 UTC-7.66124139 LTC82.156604 LTC$3,217 @ $39.16
12289412017-06-26 12:11:53 UTC+1.998 LTC89.81784539 LTC$3,517 @ $39.16
12289372017-06-26 11:51:59 UTC-0.469673 LTC87.81984539 LTC$3,393 @ $38.64
12289312017-06-26 11:47:14 UTC+0.606277 LTC88.28951839 LTC$3,411 @ $38.64
12289302017-06-26 11:42:12 UTC+1.998 LTC87.68324139 LTC$3,388 @ $38.64
12289282017-06-26 11:34:11 UTC-1.87005422 LTC85.68524139 LTC$3,310 @ $38.64
12289242017-06-26 11:31:04 UTC+0.998 LTC87.55529561 LTC$3,383 @ $38.64
12289232017-06-26 11:17:43 UTC-12.62748355 LTC86.55729561 LTC$3,344 @ $38.64
12289092017-06-26 10:44:57 UTC+4.52013182 LTC99.18477916 LTC$3,835 @ $38.67
12289052017-06-26 10:33:54 UTC+54.998 LTC94.66464734 LTC$3,660 @ $38.67
12289022017-06-26 10:19:10 UTC+0.998 LTC39.66664734 LTC$1,534 @ $38.67
12288972017-06-26 10:04:55 UTC-6.73760266 LTC38.66864734 LTC$1,495 @ $38.67
12288862017-06-26 09:22:44 UTC+0.002 LTC45.40625 LTC$1,787 @ $39.35
12288792017-06-26 09:14:47 UTC+0.998 LTC45.40425 LTC$1,787 @ $39.35
12288772017-06-26 09:09:01 UTC+1.998 LTC44.40625 LTC$1,747 @ $39.35
12288762017-06-26 08:59:50 UTC-3.947645 LTC42.40825 LTC$1,649 @ $38.89
12288702017-06-26 08:39:28 UTC0 LTC46.355895 LTC$1,803 @ $38.89
12288622017-06-26 08:25:12 UTC+0.502 LTC46.355895 LTC$1,803 @ $38.89
12288602017-06-26 08:15:35 UTC+9.381524 LTC45.853895 LTC$1,783 @ $38.89
12288592017-06-26 08:08:05 UTC-9.998 LTC36.472371 LTC$1,419 @ $38.89
12288582017-06-26 07:59:13 UTC+3.998 LTC46.470371 LTC$1,828 @ $39.34
12288572017-06-26 07:58:40 UTC-3.61883738 LTC42.472371 LTC$1,671 @ $39.34
12288462017-06-26 07:33:00 UTC+1.998 LTC46.09120838 LTC$1,813 @ $39.34
12288422017-06-26 07:27:59 UTC+2.21211838 LTC44.09320838 LTC$1,735 @ $39.34
12288392017-06-26 07:20:46 UTC+0.408703 LTC41.88109 LTC$1,648 @ $39.34
12288312017-06-26 06:52:39 UTC-0.383524 LTC41.472387 LTC$1,632 @ $39.36
12288252017-06-26 06:44:21 UTC+7.498 LTC41.855911 LTC$1,647 @ $39.36
12288242017-06-26 06:44:13 UTC-9.998 LTC34.357911 LTC$1,352 @ $39.36
12288222017-06-26 06:36:28 UTC+2.943517 LTC44.355911 LTC$1,746 @ $39.36
12288162017-06-26 06:23:35 UTC+4.998 LTC41.412394 LTC$1,630 @ $39.36
12288122017-06-26 06:11:25 UTC-7.160493 LTC36.414394 LTC$1,433 @ $39.36
12288062017-06-26 05:58:23 UTC+0.392378 LTC43.574887 LTC$1,747 @ $40.09
12287832017-06-26 05:12:48 UTC+5.160493 LTC43.182509 LTC$1,731 @ $40.09
12287032017-06-26 01:44:39 UTC-5.999984 LTC38.022016 LTC$1,582 @ $41.62
12286992017-06-26 01:35:08 UTC-0.326913 LTC44.022 LTC$1,832 @ $41.62
12286772017-06-26 00:50:10 UTC+0.329072 LTC44.348913 LTC$1,833 @ $41.33
12286452017-06-25 23:31:10 UTC+3.498 LTC44.019841 LTC$1,806 @ $41.03
12286442017-06-25 23:26:53 UTC-0.998 LTC40.521841 LTC$1,663 @ $41.03
12286422017-06-25 23:18:42 UTC+0.998 LTC41.519841 LTC$1,704 @ $41.03
12286402017-06-25 23:12:43 UTC+1.998 LTC40.521841 LTC$1,663 @ $41.03
12286382017-06-25 23:11:10 UTC-4.959648 LTC38.523841 LTC$1,581 @ $41.03
12286372017-06-25 23:07:44 UTC+0.998 LTC43.483489 LTC$1,784 @ $41.03
12286342017-06-25 23:00:36 UTC-8.422278 LTC42.485489 LTC$1,721 @ $40.5
12286322017-06-25 22:52:14 UTC+9.998 LTC50.907767 LTC$2,062 @ $40.5
12286302017-06-25 22:36:18 UTC-0.000463 LTC40.909767 LTC$1,657 @ $40.5
12286272017-06-25 22:32:28 UTC-2.798 LTC40.91023 LTC$1,657 @ $40.5
12286252017-06-25 22:27:01 UTC+6.193716 LTC43.70823 LTC$1,770 @ $40.5
12286212017-06-25 22:18:41 UTC+7.757648 LTC37.514514 LTC$1,519 @ $40.5
12286182017-06-25 22:15:54 UTC-14.496 LTC29.756866 LTC$1,205 @ $40.5
12286162017-06-25 22:14:52 UTC+9.392777 LTC44.252866 LTC$1,792 @ $40.5
12286152017-06-25 22:13:17 UTC-123.1981683 LTC34.860089 LTC$1,412 @ $40.5
12286132017-06-25 22:04:28 UTC-10.602993 LTC158.0582573 LTC$6,284 @ $39.76
12286122017-06-25 22:01:34 UTC-0.34500741 LTC168.6612503 LTC$6,706 @ $39.76
12286092017-06-25 21:58:35 UTC+0.034825 LTC169.00625771 LTC$6,719 @ $39.76
12286072017-06-25 21:53:27 UTC+0.002 LTC168.97143271 LTC$6,718 @ $39.76
12286042017-06-25 21:47:21 UTC+38.99345771 LTC168.96943271 LTC$6,718 @ $39.76
12286022017-06-25 21:45:10 UTC+87.616429 LTC129.975975 LTC$5,168 @ $39.76
12286012017-06-25 21:36:57 UTC+0.998 LTC42.359546 LTC$1,684 @ $39.76
12285972017-06-25 21:28:31 UTC+4.998 LTC41.361546 LTC$1,644 @ $39.76
12285962017-06-25 21:28:18 UTC-8.998 LTC36.363546 LTC$1,446 @ $39.76
12285952017-06-25 21:27:37 UTC-14.545606 LTC45.361546 LTC$1,804 @ $39.76
12285942017-06-25 21:24:24 UTC+3.797982 LTC59.907152 LTC$2,382 @ $39.76
12285932017-06-25 21:20:25 UTC-4.591677 LTC56.10917 LTC$2,231 @ $39.76
12285872017-06-25 21:09:18 UTC-0.3 LTC60.700847 LTC$2,431 @ $40.05
12285852017-06-25 20:58:43 UTC+0.595677 LTC61.000847 LTC$2,443 @ $40.05
12285832017-06-25 20:58:26 UTC+8.613374 LTC60.40517 LTC$2,419 @ $40.05
12285822017-06-25 20:57:27 UTC-9.011999 LTC51.791796 LTC$2,074 @ $40.05
12285812017-06-25 20:52:42 UTC+7.996 LTC60.803795 LTC$2,435 @ $40.05
12285782017-06-25 20:49:21 UTC-4.998 LTC52.807795 LTC$2,115 @ $40.05
12285702017-06-25 20:29:41 UTC+0.384626 LTC57.805795 LTC$2,315 @ $40.05
12285692017-06-25 20:28:55 UTC-0.698 LTC57.421169 LTC$2,300 @ $40.05
12285672017-06-25 20:25:45 UTC-3.805906 LTC58.119169 LTC$2,328 @ $40.05
12285642017-06-25 20:15:17 UTC0 LTC61.925075 LTC$2,480 @ $40.05
12285632017-06-25 20:11:06 UTC+1.013999 LTC61.925075 LTC$2,480 @ $40.05
12285622017-06-25 20:08:28 UTC-0.998 LTC60.911076 LTC$2,440 @ $40.05
12285512017-06-25 19:35:53 UTC+19.813868 LTC61.909076 LTC$2,561 @ $41.36
12285492017-06-25 19:29:59 UTC+9.782319 LTC42.095208 LTC$1,741 @ $41.36
12285472017-06-25 19:24:10 UTC-7.157886 LTC32.312889 LTC$1,337 @ $41.36
12285452017-06-25 19:20:33 UTC+3.71387 LTC39.470775 LTC$1,633 @ $41.36
12285422017-06-25 19:17:11 UTC+4.978025 LTC35.756905 LTC$1,479 @ $41.36
12285412017-06-25 19:11:11 UTC+6.996 LTC30.77888 LTC$1,273 @ $41.36
12285402017-06-25 19:07:24 UTC+4.53614 LTC23.78288 LTC$1,002 @ $42.13
12285392017-06-25 19:02:12 UTC+13.867564 LTC19.24674 LTC$811 @ $42.13
12285372017-06-25 19:00:47 UTC+0.003462 LTC5.379176 LTC$227 @ $42.13
12285362017-06-25 18:56:53 UTC+4.377652 LTC5.375714 LTC$226 @ $42.13
12285302017-06-25 18:51:18 UTC+0.998062 LTC0.998062 LTC$42 @ $42.13
12285022017-06-25 17:38:14 UTC-8.678986 LTC0 LTC$0 @ $42.83
12284612017-06-25 15:53:32 UTC-3.702088 LTC8.678986 LTC$372 @ $42.85
12284532017-06-25 15:29:03 UTC-1.894 LTC12.381074 LTC$531 @ $42.85
12284392017-06-25 14:52:12 UTC+8.678986 LTC14.275074 LTC$609 @ $42.68
12284372017-06-25 14:46:20 UTC-8.584753 LTC5.596088 LTC$239 @ $42.68
12284312017-06-25 14:36:52 UTC-0.6 LTC14.180841 LTC$605 @ $42.68
12284302017-06-25 14:28:26 UTC+3.702088 LTC14.780841 LTC$631 @ $42.68
12284222017-06-25 14:15:20 UTC+0.998 LTC11.078753 LTC$473 @ $42.68
12284182017-06-25 14:06:10 UTC-3.745 LTC10.080753 LTC$436 @ $43.25
12284172017-06-25 13:58:09 UTC-5.998 LTC13.825753 LTC$598 @ $43.25
12284142017-06-25 13:52:35 UTC-8.998 LTC19.823753 LTC$857 @ $43.25
12284122017-06-25 13:46:11 UTC+2.243 LTC28.821753 LTC$1,247 @ $43.25
12284112017-06-25 13:45:55 UTC+2.998 LTC26.578753 LTC$1,150 @ $43.25
12284092017-06-25 13:43:25 UTC+5.998 LTC23.580753 LTC$1,020 @ $43.25
12284082017-06-25 13:42:59 UTC+7.557424 LTC17.582753 LTC$760 @ $43.25
12284022017-06-25 13:33:09 UTC-15.633006 LTC10.025329 LTC$434 @ $43.25
12284012017-06-25 13:29:42 UTC-0.998 LTC25.658335 LTC$1,110 @ $43.25
12283772017-06-25 12:45:09 UTC-0.212095 LTC26.656335 LTC$1,159 @ $43.48
12283682017-06-25 12:21:58 UTC+0.498 LTC26.86843 LTC$1,168 @ $43.48
12283572017-06-25 11:54:07 UTC-0.061717 LTC26.37043 LTC$1,149 @ $43.56
12283542017-06-25 11:41:54 UTC+0.498 LTC26.432147 LTC$1,151 @ $43.56
12283532017-06-25 11:38:29 UTC-0.848492 LTC25.934147 LTC$1,130 @ $43.56
12283502017-06-25 11:30:11 UTC+2.630887 LTC26.782639 LTC$1,167 @ $43.56
12283492017-06-25 11:26:37 UTC-2.26095 LTC24.151752 LTC$1,052 @ $43.56
12283462017-06-25 11:17:48 UTC-3.274496 LTC26.412702 LTC$1,151 @ $43.56
12283362017-06-25 10:58:48 UTC+2.26095 LTC29.687198 LTC$1,279 @ $43.07
12283352017-06-25 10:56:24 UTC+0.998 LTC27.426248 LTC$1,181 @ $43.07
12283342017-06-25 10:51:14 UTC-0.498 LTC26.428248 LTC$1,138 @ $43.07
12283282017-06-25 10:30:55 UTC-0.078512 LTC26.926248 LTC$1,160 @ $43.07
12283252017-06-25 10:08:20 UTC-24.664493 LTC27.00476 LTC$1,163 @ $43.07
12283212017-06-25 10:06:29 UTC+1.427004 LTC51.669253 LTC$2,212 @ $42.81
12283192017-06-25 09:54:52 UTC-4.68874 LTC50.242249 LTC$2,151 @ $42.81
12283132017-06-25 09:42:09 UTC+0.004284 LTC54.930989 LTC$2,352 @ $42.81
12283112017-06-25 09:25:18 UTC+13.6067 LTC54.926705 LTC$2,352 @ $42.81
12283092017-06-25 09:22:26 UTC-1.498 LTC41.320005 LTC$1,769 @ $42.81
12283032017-06-25 09:03:57 UTC+14.998 LTC42.818005 LTC$1,843 @ $43.05
12283022017-06-25 09:01:19 UTC-24.052781 LTC27.820005 LTC$1,198 @ $43.05
12283012017-06-25 09:00:52 UTC+5.646927 LTC51.872786 LTC$2,233 @ $43.05
12282982017-06-25 08:55:44 UTC+7.998 LTC46.225859 LTC$1,990 @ $43.05
12282962017-06-25 08:50:07 UTC+1.657218 LTC38.227859 LTC$1,646 @ $43.05
12282952017-06-25 08:38:36 UTC+6.689362 LTC36.570641 LTC$1,574 @ $43.05
12282932017-06-25 08:21:51 UTC+0.259051 LTC29.881279 LTC$1,286 @ $43.05
12282882017-06-25 07:55:21 UTC+1.998 LTC29.622228 LTC$1,271 @ $42.89
12282872017-06-25 07:50:11 UTC-2.014673 LTC27.624228 LTC$1,185 @ $42.89
12282852017-06-25 07:42:06 UTC-4.998 LTC29.638901 LTC$1,271 @ $42.89
12282832017-06-25 07:30:34 UTC+0.998 LTC34.636901 LTC$1,486 @ $42.89
12282822017-06-25 07:25:03 UTC+0.740949 LTC33.638901 LTC$1,443 @ $42.89
12282802017-06-25 07:17:42 UTC+2.236416 LTC32.897952 LTC$1,411 @ $42.89
12282782017-06-25 07:11:30 UTC-7.477152 LTC30.661536 LTC$1,315 @ $42.89
12282722017-06-25 06:58:45 UTC+0.612755 LTC38.138688 LTC$1,644 @ $43.09
12282672017-06-25 06:42:48 UTC-0.552815 LTC37.525933 LTC$1,617 @ $43.09
12282592017-06-25 06:16:01 UTC+1.998 LTC38.078748 LTC$1,641 @ $43.09
12282412017-06-25 05:43:03 UTC+0.607718 LTC36.080748 LTC$1,559 @ $43.21
12281142017-06-25 00:50:44 UTC-0.131297 LTC35.47303 LTC$1,480 @ $41.73
12280982017-06-25 00:34:03 UTC+1.496 LTC35.604327 LTC$1,486 @ $41.73
12280972017-06-25 00:25:27 UTC-1.498 LTC34.108327 LTC$1,423 @ $41.73
12280912017-06-25 00:13:07 UTC+1.747523 LTC35.606327 LTC$1,486 @ $41.73
12280802017-06-24 23:33:12 UTC+1.498 LTC33.858804 LTC$1,432 @ $42.28
12280782017-06-24 23:24:22 UTC-3.998 LTC32.360804 LTC$1,368 @ $42.28
12280742017-06-24 23:20:55 UTC+2 LTC36.358804 LTC$1,537 @ $42.28
12280632017-06-24 23:02:58 UTC-13.64684 LTC34.358804 LTC$1,459 @ $42.47
12280622017-06-24 23:02:07 UTC+16.473152 LTC48.005644 LTC$2,039 @ $42.47
12280612017-06-24 22:59:14 UTC-2.998 LTC31.532492 LTC$1,339 @ $42.47
12280592017-06-24 22:52:39 UTC-1.5 LTC34.530492 LTC$1,467 @ $42.47
12280502017-06-24 22:42:03 UTC+1.998 LTC36.030492 LTC$1,530 @ $42.47
12280462017-06-24 22:32:45 UTC+4.998 LTC34.032492 LTC$1,446 @ $42.47
12280452017-06-24 22:30:35 UTC-4.998 LTC29.034492 LTC$1,233 @ $42.47
12280332017-06-24 22:04:43 UTC+0.016666 LTC34.032492 LTC$1,446 @ $42.47
12280202017-06-24 21:37:38 UTC0 LTC34.015826 LTC$1,458 @ $42.87
12280162017-06-24 21:30:12 UTC+1.002 LTC34.015826 LTC$1,458 @ $42.87
12280122017-06-24 21:16:52 UTC+8.632174 LTC33.013826 LTC$1,415 @ $42.87
12280112017-06-24 21:12:19 UTC-10.998 LTC24.381652 LTC$1,045 @ $42.87
12280102017-06-24 21:10:51 UTC+9.691826 LTC35.379652 LTC$1,517 @ $42.87
12280072017-06-24 21:09:36 UTC-50.059892 LTC25.687826 LTC$1,099 @ $42.8
12280062017-06-24 21:05:47 UTC-0.998 LTC75.747718 LTC$3,242 @ $42.8
12279992017-06-24 20:55:29 UTC+0.000015 LTC76.745718 LTC$3,285 @ $42.8
12279932017-06-24 20:29:31 UTC+0.661826 LTC76.745703 LTC$3,285 @ $42.8
12279912017-06-24 20:19:40 UTC+0.498 LTC76.083877 LTC$3,257 @ $42.8
12279892017-06-24 20:17:33 UTC-0.498 LTC75.585877 LTC$3,235 @ $42.8
12279882017-06-24 20:14:44 UTC-0.463693 LTC76.083877 LTC$3,257 @ $42.8
12279862017-06-24 20:06:28 UTC+0.377805 LTC76.54757 LTC$3,276 @ $42.8
12279842017-06-24 20:02:07 UTC-5.998 LTC76.169765 LTC$3,202 @ $42.04
12279832017-06-24 19:59:37 UTC+1.761588 LTC82.167765 LTC$3,454 @ $42.04
12279822017-06-24 19:54:20 UTC-1.798 LTC80.406177 LTC$3,380 @ $42.04
12279812017-06-24 19:53:19 UTC+4.998 LTC82.204177 LTC$3,456 @ $42.04
12279672017-06-24 19:33:11 UTC-0.5 LTC77.206177 LTC$3,245 @ $42.04
12279552017-06-24 18:56:12 UTC+0.998 LTC77.706177 LTC$3,309 @ $42.59
12279472017-06-24 18:43:55 UTC+2.498 LTC76.708177 LTC$3,267 @ $42.59
12279452017-06-24 18:41:49 UTC-2.437114 LTC74.210177 LTC$3,160 @ $42.59
12279402017-06-24 18:31:39 UTC-0.064514 LTC76.647291 LTC$3,264 @ $42.59
12279282017-06-24 18:02:25 UTC+0.364514 LTC76.711805 LTC$3,267 @ $42.59
12279262017-06-24 17:53:47 UTC+5.998 LTC76.347291 LTC$3,284 @ $43.01
12279252017-06-24 17:49:06 UTC-30.814986 LTC70.349291 LTC$3,026 @ $43.01
12279242017-06-24 17:46:17 UTC+2.437114 LTC101.164277 LTC$4,351 @ $43.01
12279232017-06-24 17:45:08 UTC+9.5 LTC98.727163 LTC$4,247 @ $43.01
12279182017-06-24 17:29:32 UTC+4.886971 LTC89.227163 LTC$3,838 @ $43.01
12279162017-06-24 17:27:37 UTC-4.998 LTC84.340192 LTC$3,628 @ $43.01
12279152017-06-24 17:22:25 UTC+1.498 LTC89.338192 LTC$3,843 @ $43.01
12279042017-06-24 16:26:32 UTC-0.788112 LTC87.840192 LTC$3,811 @ $43.38
12279012017-06-24 16:12:08 UTC+1.998 LTC88.628304 LTC$3,845 @ $43.38
12278982017-06-24 15:59:47 UTC-0.145808 LTC86.630304 LTC$3,791 @ $43.76
12278962017-06-24 15:50:11 UTC+4.998 LTC86.776112 LTC$3,797 @ $43.76
12278952017-06-24 15:46:27 UTC-3.549641 LTC81.778112 LTC$3,578 @ $43.76
12278932017-06-24 15:45:19 UTC-0.711888 LTC85.327753 LTC$3,734 @ $43.76
12278862017-06-24 15:31:38 UTC0 LTC86.039641 LTC$3,765 @ $43.76
12278842017-06-24 15:18:54 UTC0 LTC86.039641 LTC$3,765 @ $43.76
12278822017-06-24 15:14:12 UTC+1.130439 LTC86.039641 LTC$3,765 @ $43.76
12278812017-06-24 15:08:58 UTC0 LTC84.909202 LTC$3,696 @ $43.52
12278782017-06-24 15:03:39 UTC-1.998 LTC84.909202 LTC$3,696 @ $43.52
12278742017-06-24 14:55:14 UTC-1.25 LTC86.907202 LTC$3,782 @ $43.52
12278642017-06-24 14:35:08 UTC+1.998 LTC88.157202 LTC$3,837 @ $43.52
12278632017-06-24 14:27:55 UTC+1.748 LTC86.159202 LTC$3,750 @ $43.52
12278612017-06-24 14:26:50 UTC-0.498 LTC84.411202 LTC$3,674 @ $43.52
12278602017-06-24 14:25:18 UTC+1.052987 LTC84.909202 LTC$3,696 @ $43.52
12278542017-06-24 14:08:27 UTC+0.498 LTC83.856215 LTC$3,650 @ $43.52
12278522017-06-24 14:05:21 UTC-0.498 LTC83.358215 LTC$3,631 @ $43.56
12278412017-06-24 13:35:45 UTC+39.998 LTC83.856215 LTC$3,653 @ $43.56
12278402017-06-24 13:30:59 UTC-28.328 LTC43.858215 LTC$1,910 @ $43.56
12278392017-06-24 13:29:44 UTC-4 LTC72.186215 LTC$3,144 @ $43.56
12278382017-06-24 13:24:20 UTC+0.120215 LTC76.186215 LTC$3,319 @ $43.56
12278322017-06-24 13:15:24 UTC+0.664495 LTC76.066 LTC$3,313 @ $43.56
12278302017-06-24 13:06:23 UTC+0.660953 LTC75.401505 LTC$3,284 @ $43.56
12278242017-06-24 12:50:39 UTC+0.498 LTC74.740552 LTC$3,320 @ $44.41
12278232017-06-24 12:48:05 UTC-1.176464 LTC74.242552 LTC$3,297 @ $44.41
12278202017-06-24 12:43:33 UTC-1.462572 LTC75.419016 LTC$3,350 @ $44.41
12278162017-06-24 12:39:06 UTC+1.585756 LTC76.881588 LTC$3,415 @ $44.41
12278062017-06-24 12:08:08 UTC+0.698 LTC75.295832 LTC$3,388 @ $44.99
12278042017-06-24 12:03:01 UTC-0.612003 LTC74.597832 LTC$3,356 @ $44.99
12278032017-06-24 11:59:53 UTC+1.171007 LTC75.209835 LTC$3,384 @ $44.99
12278012017-06-24 11:55:10 UTC0 LTC74.038828 LTC$3,331 @ $44.99
12277912017-06-24 11:41:49 UTC+0.326449 LTC74.038828 LTC$3,331 @ $44.99
12277852017-06-24 11:27:36 UTC+3.343886 LTC73.712379 LTC$3,316 @ $44.99
12277842017-06-24 11:27:04 UTC-3.347155 LTC70.368493 LTC$3,166 @ $44.99
12277782017-06-24 11:11:51 UTC+2.628555 LTC73.715648 LTC$3,317 @ $44.99
12277742017-06-24 10:53:04 UTC+0.208479 LTC71.087093 LTC$3,199 @ $45
12277732017-06-24 10:45:24 UTC-0.498 LTC70.878614 LTC$3,190 @ $45
12277572017-06-24 10:24:25 UTC-15.566932 LTC71.376614 LTC$3,212 @ $45
12277552017-06-24 10:19:09 UTC+1.498 LTC86.943546 LTC$3,913 @ $45
12277542017-06-24 10:15:42 UTC-0.253548 LTC85.445546 LTC$3,845 @ $45
12277482017-06-24 10:04:55 UTC+1.729946 LTC85.699094 LTC$3,857 @ $45
12277472017-06-24 10:00:21 UTC-1.758469 LTC83.969148 LTC$3,778 @ $44.99
12277462017-06-24 09:59:42 UTC-1.138237 LTC85.727617 LTC$3,857 @ $44.99
12277402017-06-24 09:29:13 UTC+27.996 LTC86.865854 LTC$3,908 @ $44.99
12277392017-06-24 09:25:11 UTC+3.334585 LTC58.869854 LTC$2,649 @ $44.99
12277382017-06-24 09:16:45 UTC-9.704838 LTC55.535269 LTC$2,499 @ $44.99
12277372017-06-24 09:11:31 UTC+3.489785 LTC65.240107 LTC$2,935 @ $44.99
12277362017-06-24 09:08:21 UTC-1.998 LTC61.750322 LTC$2,771 @ $44.88
12277312017-06-24 08:47:07 UTC+0.998 LTC63.748322 LTC$2,861 @ $44.88
12277302017-06-24 08:46:31 UTC-0.355606 LTC62.750322 LTC$2,816 @ $44.88
12277262017-06-24 08:34:05 UTC+0.708838 LTC63.105928 LTC$2,832 @ $44.88
12277242017-06-24 08:28:34 UTC+0.355606 LTC62.39709 LTC$2,800 @ $44.88
12277202017-06-24 08:20:26 UTC-0.196289 LTC62.041484 LTC$2,784 @ $44.88
12277112017-06-24 07:44:47 UTC+0.025657 LTC62.237773 LTC$2,778 @ $44.63
12277032017-06-24 07:19:25 UTC+8.418537 LTC62.212116 LTC$2,777 @ $44.63
12277002017-06-24 07:10:38 UTC-0.155475 LTC53.793579 LTC$2,401 @ $44.63
12276942017-06-24 06:49:05 UTC+0.998 LTC53.949054 LTC$2,416 @ $44.78
12276892017-06-24 06:35:20 UTC+0.351764 LTC52.951054 LTC$2,371 @ $44.78
12276882017-06-24 06:31:07 UTC-3 LTC52.59929 LTC$2,355 @ $44.78
12276752017-06-24 05:44:14 UTC-0.006946 LTC55.59929 LTC$2,497 @ $44.92
12276292017-06-24 04:10:42 UTC-1.39071 LTC55.606236 LTC$2,514 @ $45.21
12276072017-06-24 02:57:29 UTC+4.998 LTC56.996946 LTC$2,580 @ $45.26
12276062017-06-24 02:54:41 UTC-4.998 LTC51.998946 LTC$2,354 @ $45.26
12275952017-06-24 02:23:36 UTC+4.998 LTC56.996946 LTC$2,580 @ $45.26
12275942017-06-24 02:23:13 UTC-0.498 LTC51.998946 LTC$2,354 @ $45.26
12275832017-06-24 01:53:57 UTC+1.998 LTC52.496946 LTC$2,378 @ $45.3
12275672017-06-24 01:26:06 UTC0 LTC50.498946 LTC$2,287 @ $45.3
12275192017-06-23 23:42:09 UTC+0.498 LTC50.498946 LTC$2,301 @ $45.56
12275172017-06-23 23:38:27 UTC-6.998 LTC50.000946 LTC$2,278 @ $45.56
12274952017-06-23 22:55:30 UTC+0.006946 LTC56.998946 LTC$2,605 @ $45.7
12274912017-06-23 22:45:15 UTC+16.996 LTC56.992 LTC$2,604 @ $45.7
12274902017-06-23 22:39:21 UTC-15.255 LTC39.996 LTC$1,828 @ $45.7
12274692017-06-23 21:39:36 UTC+0.998 LTC55.251 LTC$2,521 @ $45.62
12274662017-06-23 21:34:25 UTC-1.998 LTC54.253 LTC$2,475 @ $45.62
12274652017-06-23 21:32:08 UTC+31.998 LTC56.251 LTC$2,566 @ $45.62
12274632017-06-23 21:28:36 UTC-0.00009 LTC24.253 LTC$1,106 @ $45.62
12274612017-06-23 21:18:11 UTC-0.448304 LTC24.25309 LTC$1,106 @ $45.62
12274522017-06-23 20:55:34 UTC+0.681808 LTC24.701394 LTC$1,129 @ $45.7
12274502017-06-23 20:52:35 UTC-0.998 LTC24.019586 LTC$1,098 @ $45.7
12274492017-06-23 20:45:15 UTC+6.491867 LTC25.017586 LTC$1,143 @ $45.7
12274452017-06-23 20:40:22 UTC+2.998 LTC18.525719 LTC$847 @ $45.7
12274432017-06-23 20:38:43 UTC+0.848 LTC15.527719 LTC$710 @ $45.7
12274412017-06-23 20:30:45 UTC-39.450947 LTC14.679719 LTC$671 @ $45.7
12274392017-06-23 20:24:07 UTC+3.998 LTC54.130666 LTC$2,474 @ $45.7
12274372017-06-23 20:20:11 UTC-2.112371 LTC50.132666 LTC$2,291 @ $45.7
12274362017-06-23 20:16:09 UTC-1.68207 LTC52.245037 LTC$2,388 @ $45.7
12274292017-06-23 20:01:07 UTC-2.312306 LTC53.927107 LTC$2,462 @ $45.65
12274242017-06-23 19:47:02 UTC+0.465877 LTC56.239413 LTC$2,567 @ $45.65
12274222017-06-23 19:35:03 UTC+38.119296 LTC55.773536 LTC$2,546 @ $45.65
12274212017-06-23 19:28:29 UTC+6.158491 LTC17.65424 LTC$806 @ $45.65
12274192017-06-23 19:14:33 UTC-56.802171 LTC11.495749 LTC$525 @ $45.65
12274122017-06-23 19:00:42 UTC+0.498 LTC68.29792 LTC$3,108 @ $45.51
12274092017-06-23 18:52:39 UTC-1.538604 LTC67.79992 LTC$3,085 @ $45.51
12274082017-06-23 18:46:04 UTC+0.653815 LTC69.338524 LTC$3,155 @ $45.51
12274042017-06-23 18:37:16 UTC+2.786862 LTC68.684709 LTC$3,126 @ $45.51
12274012017-06-23 18:32:26 UTC+1.34605 LTC65.897847 LTC$2,999 @ $45.51
12273992017-06-23 18:29:24 UTC-1.489984 LTC64.551797 LTC$2,937 @ $45.51
12273962017-06-23 18:23:08 UTC-0.5 LTC66.041781 LTC$3,005 @ $45.51
12273822017-06-23 18:03:56 UTC-13.649245 LTC66.541781 LTC$3,028 @ $45.51
12273802017-06-23 17:53:53 UTC+3.057913 LTC80.191026 LTC$3,656 @ $45.59
12273792017-06-23 17:49:48 UTC+1.143596 LTC77.133113 LTC$3,517 @ $45.59
12273782017-06-23 17:39:35 UTC-2.322776 LTC75.989517 LTC$3,465 @ $45.59
12273732017-06-23 17:26:39 UTC-0.496 LTC78.312293 LTC$3,571 @ $45.59
12273652017-06-23 17:07:40 UTC+1.498 LTC78.808293 LTC$3,602 @ $45.71
12273642017-06-23 17:04:21 UTC-1.998 LTC77.310293 LTC$3,533 @ $45.71
12273632017-06-23 17:03:36 UTC+0.05714 LTC79.308293 LTC$3,625 @ $45.71
12273552017-06-23 16:34:34 UTC0 LTC79.251153 LTC$3,622 @ $45.71
12273532017-06-23 16:25:44 UTC+0.003884 LTC79.251153 LTC$3,622 @ $45.71
12273452017-06-23 16:06:49 UTC+7.498 LTC79.247269 LTC$3,622 @ $45.71
12273442017-06-23 16:06:36 UTC+5.652557 LTC71.749269 LTC$3,279 @ $45.71
12273422017-06-23 16:01:16 UTC-11.565774 LTC66.096712 LTC$3,024 @ $45.74
12273412017-06-23 15:58:25 UTC+7.997633 LTC77.662486 LTC$3,553 @ $45.74
12273392017-06-23 15:56:28 UTC+5.763636 LTC69.664853 LTC$3,187 @ $45.74
12273382017-06-23 15:51:12 UTC-2.297073 LTC63.901217 LTC$2,923 @ $45.74
12273362017-06-23 15:48:00 UTC+0.571839 LTC66.19829 LTC$3,028 @ $45.74
12273322017-06-23 15:39:49 UTC-2.156557 LTC65.626451 LTC$3,002 @ $45.74
12273132017-06-23 15:00:12 UTC-9.996 LTC67.783008 LTC$3,129 @ $46.16
12273102017-06-23 14:56:39 UTC0 LTC77.779008 LTC$3,591 @ $46.16
12273042017-06-23 14:38:25 UTC+1.998 LTC77.779008 LTC$3,591 @ $46.16
12272972017-06-23 14:20:16 UTC+4.998 LTC75.781008 LTC$3,498 @ $46.16
12272952017-06-23 14:14:05 UTC-7.93653 LTC70.783008 LTC$3,268 @ $46.16
12272942017-06-23 14:08:10 UTC+4.842879 LTC78.719538 LTC$3,617 @ $45.95
12272852017-06-23 13:38:09 UTC+11.491935 LTC73.876659 LTC$3,395 @ $45.95
12272842017-06-23 13:34:31 UTC-4.535134 LTC62.384724 LTC$2,866 @ $45.95
12272832017-06-23 13:25:15 UTC+1.153121 LTC66.919858 LTC$3,075 @ $45.95
12272822017-06-23 13:19:51 UTC-1.646 LTC65.766737 LTC$3,022 @ $45.95
12272742017-06-23 12:57:05 UTC+3.436143 LTC67.412737 LTC$3,104 @ $46.05
12272682017-06-23 12:49:38 UTC-8.095611 LTC63.976594 LTC$2,946 @ $46.05
12272672017-06-23 12:42:54 UTC+10.383603 LTC72.072205 LTC$3,319 @ $46.05
12272582017-06-23 12:19:15 UTC+0.215878 LTC61.688602 LTC$2,840 @ $46.05
12272572017-06-23 12:12:24 UTC+2.601611 LTC61.472724 LTC$2,831 @ $46.05
12272552017-06-23 12:08:49 UTC-12.18545844 LTC58.871113 LTC$2,711 @ $46.05
12272522017-06-23 11:44:14 UTC+2.282122 LTC71.05657144 LTC$3,271 @ $46.03
12272502017-06-23 11:38:55 UTC+0.998 LTC68.77444944 LTC$3,166 @ $46.03
12272492017-06-23 11:33:27 UTC-0.00129656 LTC67.77644944 LTC$3,120 @ $46.03
12272362017-06-23 11:09:13 UTC-0.72642 LTC67.777746 LTC$3,118 @ $46.01
12272332017-06-23 10:49:30 UTC+1.499728 LTC68.504166 LTC$3,152 @ $46.01
12272322017-06-23 10:44:03 UTC-64.28827843 LTC67.004438 LTC$3,083 @ $46.01
12272302017-06-23 10:34:18 UTC+1.698 LTC131.29271643 LTC$6,040 @ $46.01
12272292017-06-23 10:28:30 UTC-1.498001 LTC129.59471643 LTC$5,962 @ $46.01
12272272017-06-23 10:10:47 UTC-8.102141 LTC131.09271743 LTC$6,031 @ $46.01
12272182017-06-23 09:50:58 UTC+3.619655 LTC139.19485843 LTC$6,376 @ $45.81
12272032017-06-23 09:13:56 UTC+4.981856 LTC135.57520343 LTC$6,210 @ $45.81
12271992017-06-23 09:04:52 UTC+9.829506 LTC130.59334743 LTC$5,991 @ $45.88
12271982017-06-23 08:57:08 UTC-2.242499 LTC120.76384143 LTC$5,540 @ $45.88
12271952017-06-23 08:52:29 UTC+0.002001 LTC123.00634043 LTC$5,643 @ $45.88
12271902017-06-23 08:40:38 UTC+0.498 LTC123.00433943 LTC$5,643 @ $45.88
12271812017-06-23 08:16:50 UTC-0.312147 LTC122.50633943 LTC$5,620 @ $45.88
12271752017-06-23 08:01:30 UTC-3.1810866 LTC122.81848643 LTC$5,644 @ $45.96
12271692017-06-23 07:42:09 UTC+0.998 LTC125.99957303 LTC$5,790 @ $45.96
12271672017-06-23 07:39:09 UTC-1.0579062 LTC125.00157303 LTC$5,745 @ $45.96
12271642017-06-23 07:17:53 UTC+4.998 LTC126.05947923 LTC$5,793 @ $45.96
12271632017-06-23 07:16:33 UTC-9.998 LTC121.06147923 LTC$5,563 @ $45.96
12271612017-06-23 07:06:01 UTC+2.7517422 LTC131.05947923 LTC$6,023 @ $45.96
12271592017-06-23 07:01:39 UTC-221.44022526 LTC128.30773703 LTC$5,956 @ $46.42
12271572017-06-23 06:58:16 UTC+269.89666129 LTC349.74796229 LTC$16,234 @ $46.42
12271482017-06-23 06:26:22 UTC+0.998 LTC79.851301 LTC$3,706 @ $46.42
12271462017-06-23 06:23:26 UTC+0.498 LTC78.853301 LTC$3,660 @ $46.42
12271262017-06-23 05:31:52 UTC-2.8 LTC78.355301 LTC$3,654 @ $46.63
12271232017-06-23 05:15:36 UTC-0.594808 LTC81.155301 LTC$3,784 @ $46.63
12270262017-06-23 00:50:48 UTC+2.100101 LTC81.750109 LTC$3,758 @ $45.97
12269992017-06-22 23:42:52 UTC+0.467075 LTC79.650008 LTC$3,680 @ $46.2
12269872017-06-22 23:06:28 UTC-0.352265 LTC79.182933 LTC$3,650 @ $46.1
12269782017-06-22 22:47:49 UTC+0.302265 LTC79.535198 LTC$3,667 @ $46.1
12269762017-06-22 22:35:01 UTC-0.5 LTC79.232933 LTC$3,653 @ $46.1
12269702017-06-22 22:17:28 UTC+9.140523 LTC79.732933 LTC$3,676 @ $46.1
12269682017-06-22 22:09:30 UTC+4.998 LTC70.59241 LTC$3,254 @ $46.1
12269652017-06-22 22:01:05 UTC0 LTC65.59441 LTC$3,038 @ $46.32
12269582017-06-22 21:40:57 UTC+0.498 LTC65.59441 LTC$3,038 @ $46.32
12269492017-06-22 21:05:28 UTC+4.606295 LTC65.09641 LTC$3,015 @ $46.32
12269462017-06-22 20:56:48 UTC+6.998115 LTC60.490115 LTC$2,800 @ $46.29
12269442017-06-22 20:54:36 UTC-11.996 LTC53.492 LTC$2,476 @ $46.29
12269432017-06-22 20:50:36 UTC+2.498 LTC65.488 LTC$3,032 @ $46.29
12269242017-06-22 20:08:41 UTC-9.961633 LTC62.99 LTC$2,916 @ $46.29
12269142017-06-22 19:41:55 UTC-3.294 LTC72.951633 LTC$3,360 @ $46.06
12268962017-06-22 19:12:27 UTC+2.298 LTC76.245633 LTC$3,512 @ $46.06
12268932017-06-22 19:07:16 UTC+0.888257 LTC73.947633 LTC$3,406 @ $46.06
12268922017-06-22 19:05:22 UTC+4.996 LTC73.059376 LTC$3,361 @ $46
12268892017-06-22 19:01:27 UTC+0.498 LTC68.063376 LTC$3,131 @ $46
12268882017-06-22 18:49:51 UTC-1.5 LTC67.565376 LTC$3,108 @ $46
12268632017-06-22 17:48:22 UTC-0.2 LTC69.065376 LTC$3,194 @ $46.24
12268512017-06-22 17:26:17 UTC+29.998 LTC69.265376 LTC$3,203 @ $46.24
12268482017-06-22 17:22:07 UTC+15.434758 LTC39.267376 LTC$1,816 @ $46.24
12268472017-06-22 17:16:34 UTC-11.404719 LTC23.832618 LTC$1,102 @ $46.24
12268352017-06-22 17:03:18 UTC+0.498 LTC35.237337 LTC$1,629 @ $46.24
12268232017-06-22 16:39:56 UTC-4.24753 LTC34.739337 LTC$1,618 @ $46.58
12268192017-06-22 16:23:04 UTC+4.396 LTC38.986867 LTC$1,816 @ $46.58
12268132017-06-22 16:07:50 UTC+0.156564 LTC34.590867 LTC$1,611 @ $46.56
12268072017-06-22 15:53:27 UTC+0.38412 LTC34.434303 LTC$1,603 @ $46.56
12268032017-06-22 15:40:44 UTC+1.633356 LTC34.050183 LTC$1,585 @ $46.56
12268022017-06-22 15:37:22 UTC-1.998 LTC32.416827 LTC$1,509 @ $46.56
12268012017-06-22 15:34:10 UTC+4.998 LTC34.414827 LTC$1,602 @ $46.56
12267952017-06-22 15:17:42 UTC+1.998 LTC29.416827 LTC$1,370 @ $46.56
12267902017-06-22 15:05:55 UTC+0.33143 LTC27.418827 LTC$1,277 @ $46.56
12267872017-06-22 15:01:03 UTC+1.998 LTC27.087397 LTC$1,281 @ $47.29
12267832017-06-22 14:53:00 UTC-2.350399 LTC25.089397 LTC$1,186 @ $47.29
12267812017-06-22 14:51:16 UTC+0.404 LTC27.439796 LTC$1,298 @ $47.29
12267612017-06-22 14:04:02 UTC+6.01347915 LTC27.035796 LTC$1,258 @ $46.54
12267482017-06-22 13:19:22 UTC+1.996 LTC21.02231685 LTC$978 @ $46.54
12267472017-06-22 13:11:19 UTC+4.142838 LTC19.02631685 LTC$886 @ $46.54
12267442017-06-22 13:08:00 UTC-5.42844597 LTC14.88347885 LTC$684 @ $45.96
12267402017-06-22 12:49:47 UTC+0.498 LTC20.31192482 LTC$933 @ $45.96
12267382017-06-22 12:44:18 UTC-0.628782 LTC19.81392482 LTC$911 @ $45.96
12267292017-06-22 12:20:09 UTC-2.2460159 LTC20.44270682 LTC$940 @ $45.96
12267262017-06-22 12:16:01 UTC+0.998 LTC22.68872272 LTC$1,043 @ $45.96
12267242017-06-22 12:14:23 UTC-0.96138576 LTC21.69072272 LTC$997 @ $45.96
12267182017-06-22 12:07:17 UTC-14.49854934 LTC22.65210848 LTC$1,036 @ $45.73
12267172017-06-22 12:01:12 UTC+7.91781175 LTC37.15065782 LTC$1,699 @ $45.73
12267142017-06-22 11:55:07 UTC-12.44767027 LTC29.23284607 LTC$1,337 @ $45.73
12267122017-06-22 11:46:39 UTC+7.998 LTC41.68051634 LTC$1,906 @ $45.73
12267022017-06-22 11:25:13 UTC+1.546465 LTC33.68251634 LTC$1,540 @ $45.73
12266992017-06-22 11:20:19 UTC+0.498 LTC32.13605134 LTC$1,470 @ $45.73
12266982017-06-22 11:08:41 UTC-1.718512 LTC31.63805134 LTC$1,447 @ $45.73
12266782017-06-22 09:59:01 UTC+2.498 LTC33.35656334 LTC$1,530 @ $45.88
12266732017-06-22 09:43:32 UTC+2.366512 LTC30.85856334 LTC$1,416 @ $45.88
12266722017-06-22 09:39:26 UTC-4.998 LTC28.49205134 LTC$1,307 @ $45.88
12266642017-06-22 09:21:23 UTC+4 LTC33.49005134 LTC$1,537 @ $45.88
12266582017-06-22 09:07:59 UTC-1.998 LTC29.49005134 LTC$1,353 @ $45.88
12266572017-06-22 08:59:51 UTC-0.5 LTC31.48805134 LTC$1,416 @ $44.97
12266522017-06-22 08:50:01 UTC+11.597502 LTC31.98805134 LTC$1,439 @ $44.97
12266482017-06-22 08:42:01 UTC+0.67513334 LTC20.39054934 LTC$917 @ $44.97
12266432017-06-22 08:34:38 UTC-0.5 LTC19.715416 LTC$887 @ $44.97
12266412017-06-22 08:28:05 UTC0 LTC20.215416 LTC$909 @ $44.97
12266382017-06-22 08:17:03 UTC+3.996 LTC20.215416 LTC$909 @ $44.97
12266332017-06-22 08:14:27 UTC-1.506461 LTC16.219416 LTC$729 @ $44.97
12266322017-06-22 08:06:07 UTC+0.498 LTC17.725877 LTC$805 @ $45.41
12266302017-06-22 08:01:23 UTC-1.085921 LTC17.227877 LTC$782 @ $45.41
12266262017-06-22 07:42:11 UTC-2.518122 LTC18.313798 LTC$832 @ $45.41
12266232017-06-22 07:30:38 UTC+0.729416 LTC20.83192 LTC$946 @ $45.41
12266192017-06-22 07:09:35 UTC+4.52787988 LTC20.102504 LTC$897 @ $44.61
12266112017-06-22 07:01:20 UTC-2.86336506 LTC15.57462412 LTC$695 @ $44.61
12265992017-06-22 06:43:58 UTC+1.182413 LTC18.43798918 LTC$823 @ $44.61
12265972017-06-22 06:38:03 UTC-6.98729482 LTC17.25557618 LTC$770 @ $44.61
12265892017-06-22 06:09:56 UTC-2.998 LTC24.242871 LTC$1,076 @ $44.4
12265842017-06-22 05:59:20 UTC-2 LTC27.240871 LTC$1,209 @ $44.4
12265472017-06-22 04:29:05 UTC+2.998 LTC29.240871 LTC$1,279 @ $43.74
12265462017-06-22 04:25:25 UTC-3.172357 LTC26.242871 LTC$1,148 @ $43.74
12265332017-06-22 03:44:13 UTC+11.724288 LTC29.415228 LTC$1,300 @ $44.18
12265322017-06-22 03:43:27 UTC-6.994 LTC17.69094 LTC$782 @ $44.18
12265132017-06-22 02:55:15 UTC-0.008242 LTC24.68494 LTC$1,106 @ $44.79
12264892017-06-22 01:58:20 UTC+0.5 LTC24.693182 LTC$1,105 @ $44.73
12264682017-06-22 01:22:37 UTC+1.498 LTC24.193182 LTC$1,082 @ $44.73
12264672017-06-22 01:21:04 UTC-1.998 LTC22.695182 LTC$1,015 @ $44.73
12264622017-06-22 01:13:16 UTC+0.998 LTC24.693182 LTC$1,105 @ $44.73
12264602017-06-22 01:09:15 UTC-0.617924 LTC23.695182 LTC$1,060 @ $44.73
12264502017-06-22 00:53:00 UTC-0.380076 LTC24.313106 LTC$1,065 @ $43.81
12264162017-06-21 23:11:44 UTC+0.053845 LTC24.693182 LTC$1,091 @ $44.2
12264152017-06-21 23:08:01 UTC+1.182599 LTC24.639337 LTC$1,089 @ $44.2
12264142017-06-21 23:02:45 UTC+1.632256 LTC23.456738 LTC$1,023 @ $43.61
12264092017-06-21 22:50:38 UTC+0.998 LTC21.824482 LTC$952 @ $43.61
12264082017-06-21 22:45:16 UTC-0.998 LTC20.826482 LTC$908 @ $43.61
12264012017-06-21 22:27:40 UTC+0.037842 LTC21.824482 LTC$952 @ $43.61
12264002017-06-21 22:22:43 UTC+3.361744 LTC21.78664 LTC$950 @ $43.61
12263982017-06-21 22:13:46 UTC+0.999831 LTC18.424896 LTC$803 @ $43.61
12263962017-06-21 22:06:17 UTC-0.772315 LTC17.425065 LTC$749 @ $42.96
12263942017-06-21 22:03:20 UTC-14.368269 LTC18.19738 LTC$782 @ $42.96
12263932017-06-21 21:59:27 UTC+0.960158 LTC32.565649 LTC$1,399 @ $42.96
12263902017-06-21 21:51:50 UTC+0.000169 LTC31.605491 LTC$1,358 @ $42.96
12263882017-06-21 21:50:01 UTC-0.227685 LTC31.605322 LTC$1,358 @ $42.96
12263852017-06-21 21:41:01 UTC+7.496 LTC31.833007 LTC$1,368 @ $42.96
12263842017-06-21 21:37:17 UTC-5.904165 LTC24.337007 LTC$1,045 @ $42.96
12263792017-06-21 21:26:11 UTC+12.020583 LTC30.241172 LTC$1,299 @ $42.96
12263772017-06-21 21:18:36 UTC-0.786588 LTC18.220589 LTC$783 @ $42.96
12263762017-06-21 21:14:29 UTC0 LTC19.007177 LTC$817 @ $42.96
12263742017-06-21 21:08:33 UTC+9.818424 LTC19.007177 LTC$817 @ $42.96
12263722017-06-21 21:05:12 UTC+1.998 LTC9.188753 LTC$395 @ $42.96
12263692017-06-21 21:00:41 UTC-4.716027 LTC7.190753 LTC$317 @ $44.07
12263682017-06-21 20:50:50 UTC-0.801247 LTC11.90678 LTC$525 @ $44.07
12263672017-06-21 20:47:08 UTC+3.998 LTC12.708027 LTC$560 @ $44.07
12263572017-06-21 20:40:06 UTC+0.998 LTC8.710027 LTC$384 @ $44.07
12263532017-06-21 20:29:33 UTC-5.69869 LTC7.712027 LTC$340 @ $44.07
12263472017-06-21 20:08:45 UTC-0.000041 LTC13.410717 LTC$591 @ $44.07
12263452017-06-21 20:02:59 UTC+8.058783 LTC13.410758 LTC$592 @ $44.17
12263442017-06-21 20:00:41 UTC-7.965077 LTC5.351975 LTC$236 @ $44.17
12263302017-06-21 19:36:29 UTC+2.098 LTC13.317052 LTC$588 @ $44.17
12263272017-06-21 19:27:49 UTC-0.000005 LTC11.219052 LTC$496 @ $44.17
12263182017-06-21 19:05:31 UTC-0.076253 LTC11.219057 LTC$496 @ $44.17
12263152017-06-21 19:01:08 UTC+1.757934 LTC11.29531 LTC$499 @ $44.17
12263142017-06-21 18:59:17 UTC+0.351803 LTC9.537376 LTC$428 @ $44.85
12263132017-06-21 18:59:14 UTC-1.650996 LTC9.185573 LTC$412 @ $44.85
12263112017-06-21 18:57:48 UTC+0.000005 LTC10.836569 LTC$486 @ $44.85
12262862017-06-21 18:03:26 UTC-11.531652 LTC10.836564 LTC$491 @ $45.3
12262692017-06-21 17:15:40 UTC+0.574253 LTC22.368216 LTC$1,013 @ $45.3
12262672017-06-21 17:13:15 UTC+0.154996 LTC21.793963 LTC$987 @ $45.3
12262662017-06-21 17:07:51 UTC-0.721551 LTC21.638967 LTC$980 @ $45.3
12262642017-06-21 17:02:33 UTC+12.029652 LTC22.360518 LTC$1,013 @ $45.3
12262612017-06-21 16:59:08 UTC-21.7003 LTC10.330866 LTC$469 @ $45.43
12262592017-06-21 16:55:24 UTC+1.719551 LTC32.031166 LTC$1,455 @ $45.43
12262582017-06-21 16:54:14 UTC-17.860839 LTC30.311615 LTC$1,377 @ $45.43
12262462017-06-21 16:35:11 UTC-0.998 LTC48.172454 LTC$2,188 @ $45.43
12262452017-06-21 16:31:08 UTC+0.498 LTC49.170454 LTC$2,234 @ $45.43
12262412017-06-21 16:25:57 UTC+0.337679 LTC48.672454 LTC$2,211 @ $45.43
12262392017-06-21 16:22:49 UTC+1.648385 LTC48.334775 LTC$2,196 @ $45.43
12262372017-06-21 16:21:14 UTC+3.997434 LTC46.68639 LTC$2,121 @ $45.43
12262352017-06-21 15:52:54 UTC-2.840027 LTC42.688956 LTC$1,954 @ $45.78
12262332017-06-21 15:40:31 UTC+5.498 LTC45.528983 LTC$2,084 @ $45.78
12262322017-06-21 15:36:40 UTC-0.26563 LTC40.030983 LTC$1,833 @ $45.78
12262312017-06-21 15:32:21 UTC+0.000049 LTC40.296613 LTC$1,845 @ $45.78
12262252017-06-21 14:57:11 UTC+2.998 LTC40.296564 LTC$1,806 @ $44.83
12262242017-06-21 14:50:34 UTC-8.865479 LTC37.298564 LTC$1,672 @ $44.83
12262232017-06-21 14:43:59 UTC+19.462205 LTC46.164043 LTC$2,069 @ $44.83
12262212017-06-21 14:41:44 UTC+10.340359 LTC26.701838 LTC$1,197 @ $44.83
12262182017-06-21 14:38:30 UTC-8.22511319 LTC16.361479 LTC$733 @ $44.83
12262172017-06-21 14:38:15 UTC+4.232179 LTC24.58659219 LTC$1,102 @ $44.83
12262152017-06-21 14:30:04 UTC+0.05672523 LTC20.35441319 LTC$912 @ $44.83
12262052017-06-21 14:02:05 UTC-2.01550326 LTC20.29768796 LTC$918 @ $45.2
12261872017-06-21 13:15:49 UTC+3.06955362 LTC22.31319122 LTC$1,009 @ $45.2
12261862017-06-21 13:06:59 UTC-4.8643477 LTC19.2436376 LTC$849 @ $44.1
12261842017-06-21 13:04:13 UTC-1.05686563 LTC24.1079853 LTC$1,063 @ $44.1
12261792017-06-21 12:48:50 UTC+13.05765997 LTC25.16485093 LTC$1,110 @ $44.1
12261752017-06-21 12:43:12 UTC+4.8643477 LTC12.10719096 LTC$534 @ $44.1
12261742017-06-21 12:40:50 UTC+2.11373126 LTC7.24284326 LTC$319 @ $44.1
12261732017-06-21 12:39:43 UTC-0.498 LTC5.129112 LTC$226 @ $44.1
12261672017-06-21 12:28:39 UTC-134.778065 LTC5.627112 LTC$248 @ $44.1
12261662017-06-21 12:21:40 UTC+0.943389 LTC140.405177 LTC$6,192 @ $44.1
12261652017-06-21 12:12:07 UTC+1.998 LTC139.461788 LTC$6,151 @ $44.1
12261612017-06-21 11:56:53 UTC-9.198013 LTC137.463788 LTC$6,012 @ $43.74
12261592017-06-21 11:36:58 UTC+1.528509 LTC146.661801 LTC$6,415 @ $43.74
12261572017-06-21 11:23:26 UTC+0.19862 LTC145.133292 LTC$6,348 @ $43.74
12261522017-06-21 11:09:09 UTC+2.435336 LTC144.934672 LTC$6,339 @ $43.74
12261472017-06-21 10:55:04 UTC+0.998 LTC142.499336 LTC$6,186 @ $43.41
12261422017-06-21 10:40:20 UTC0 LTC141.501336 LTC$6,143 @ $43.41
12261402017-06-21 10:37:14 UTC+0.722195 LTC141.501336 LTC$6,143 @ $43.41
12261372017-06-21 10:34:12 UTC+2.5 LTC140.779141 LTC$6,112 @ $43.41
12261272017-06-21 10:11:20 UTC+8.030765 LTC138.279141 LTC$5,930 @ $42.89
12261222017-06-21 09:54:21 UTC-0.5 LTC130.248376 LTC$5,586 @ $42.89
12261202017-06-21 09:44:31 UTC0 LTC130.748376 LTC$5,607 @ $42.89
12261102017-06-21 09:24:26 UTC+0.002 LTC130.748376 LTC$5,607 @ $42.89
12261082017-06-21 09:18:44 UTC+4.998 LTC130.746376 LTC$5,607 @ $42.89
12261032017-06-21 09:10:19 UTC+1.216986 LTC125.748376 LTC$5,393 @ $42.89
12261022017-06-21 09:10:01 UTC-11.998 LTC124.53139 LTC$5,341 @ $42.89
12261012017-06-21 09:08:05 UTC+1.498 LTC136.52939 LTC$5,855 @ $42.89
12260982017-06-21 09:05:19 UTC-47.298 LTC135.03139 LTC$5,791 @ $42.89
12260932017-06-21 08:53:56 UTC+0.890698 LTC182.32939 LTC$7,939 @ $43.54
12260762017-06-21 07:56:39 UTC-0.600684 LTC181.438692 LTC$7,959 @ $43.86
12260722017-06-21 07:47:33 UTC+0.498 LTC182.039376 LTC$7,985 @ $43.86
12260612017-06-21 07:28:27 UTC+0.313737 LTC181.541376 LTC$7,963 @ $43.86
12260572017-06-21 07:17:32 UTC+1.098684 LTC181.227639 LTC$7,949 @ $43.86
12260552017-06-21 07:16:11 UTC-1.858782 LTC180.128955 LTC$7,901 @ $43.86
12260522017-06-21 07:08:28 UTC+0.716485 LTC181.987737 LTC$7,983 @ $43.86
12260492017-06-21 07:00:05 UTC-0.004583 LTC181.271252 LTC$7,886 @ $43.5
12260462017-06-21 06:54:38 UTC+7 LTC181.275835 LTC$7,886 @ $43.5
12260432017-06-21 06:41:09 UTC+12.219559 LTC174.275835 LTC$7,582 @ $43.5
12260422017-06-21 06:39:53 UTC+6.277515 LTC162.056276 LTC$7,050 @ $43.5
12260412017-06-21 06:23:49 UTC-2.392263 LTC155.778761 LTC$6,777 @ $43.5
12260392017-06-21 06:22:27 UTC+0.498 LTC158.171024 LTC$6,881 @ $43.5
12260352017-06-21 06:08:03 UTC-0.818315 LTC157.673024 LTC$6,859 @ $43.5
12260152017-06-21 05:20:42 UTC+0.102063 LTC158.491339 LTC$6,811 @ $42.98
12260102017-06-21 04:58:26 UTC+6.880006 LTC158.389276 LTC$6,991 @ $44.14
12260022017-06-21 04:25:27 UTC+0.027589 LTC151.50927 LTC$6,688 @ $44.14
12259742017-06-21 03:02:22 UTC+4.154091 LTC151.481681 LTC$6,822 @ $45.03
12259722017-06-21 02:59:48 UTC-1.485649 LTC147.32759 LTC$6,635 @ $45.03
12259392017-06-21 01:32:05 UTC+0.998 LTC148.813239 LTC$6,741 @ $45.3
12259362017-06-21 01:13:19 UTC-0.127175 LTC147.815239 LTC$6,696 @ $45.3
12259212017-06-21 00:17:24 UTC-0.282108 LTC147.942414 LTC$6,681 @ $45.16
12259102017-06-20 23:43:24 UTC0 LTC148.224522 LTC$6,779 @ $45.74
12258942017-06-20 23:01:04 UTC+0.498 LTC148.224522 LTC$6,776 @ $45.72
12258862017-06-20 22:52:17 UTC+1.998 LTC147.726522 LTC$6,753 @ $45.72
12258842017-06-20 22:49:11 UTC-2.398828 LTC145.728522 LTC$6,662 @ $45.72
12258742017-06-20 22:27:11 UTC+0.13 LTC148.12735 LTC$6,772 @ $45.72
12258592017-06-20 22:06:11 UTC-2.073553 LTC147.99735 LTC$6,766 @ $45.72
12258442017-06-20 21:32:44 UTC+1.498 LTC150.070903 LTC$6,869 @ $45.77
12258422017-06-20 21:28:04 UTC-0.998 LTC148.572903 LTC$6,800 @ $45.77
12258272017-06-20 21:00:47 UTC-9.90761 LTC149.570903 LTC$6,614 @ $44.22
12258262017-06-20 21:00:29 UTC+61.031745 LTC159.478513 LTC$7,052 @ $44.22
12258232017-06-20 20:38:59 UTC+0.132813 LTC98.446768 LTC$4,353 @ $44.22
12258162017-06-20 20:27:36 UTC+1.311109 LTC98.313955 LTC$4,348 @ $44.22
12258112017-06-20 20:19:59 UTC+59.00464 LTC97.002846 LTC$4,290 @ $44.22
12258102017-06-20 20:18:06 UTC-47.497486 LTC37.998206 LTC$1,680 @ $44.22
12258082017-06-20 20:08:22 UTC+0.026973 LTC85.495692 LTC$3,781 @ $44.22
12258072017-06-20 20:03:16 UTC+1.053556 LTC85.468719 LTC$3,779 @ $44.22
12258052017-06-20 20:00:00 UTC+8.052334 LTC84.415163 LTC$3,747 @ $44.39
12258022017-06-20 19:54:32 UTC+0.998 LTC76.362829 LTC$3,390 @ $44.39
12258012017-06-20 19:54:04 UTC-1.195292 LTC75.364829 LTC$3,345 @ $44.39
12257992017-06-20 19:52:30 UTC+2.996 LTC76.560121 LTC$3,399 @ $44.39
12257942017-06-20 19:48:13 UTC-0.498 LTC73.564121 LTC$3,266 @ $44.39
12257892017-06-20 19:31:46 UTC-1.827891 LTC74.062121 LTC$3,288 @ $44.39
12257882017-06-20 19:27:51 UTC+1.195292 LTC75.890012 LTC$3,369 @ $44.39
12257852017-06-20 19:19:48 UTC+0.816914 LTC74.69472 LTC$3,316 @ $44.39
12257842017-06-20 19:19:05 UTC+1.571027 LTC73.877806 LTC$3,279 @ $44.39
12257792017-06-20 19:13:29 UTC+0.498 LTC72.306779 LTC$3,210 @ $44.39
12257742017-06-20 18:55:29 UTC-11.811554 LTC71.808779 LTC$3,185 @ $44.36
12257732017-06-20 18:41:29 UTC-0.40598148 LTC83.620333 LTC$3,709 @ $44.36
12257672017-06-20 18:22:56 UTC+0.01983448 LTC84.02631448 LTC$3,727 @ $44.36
12257632017-06-20 18:17:48 UTC+0.404148 LTC84.00648 LTC$3,726 @ $44.36
12257602017-06-20 17:55:11 UTC-0.13978 LTC83.602332 LTC$3,675 @ $43.96
12257562017-06-20 17:31:08 UTC+0.498 LTC83.742112 LTC$3,681 @ $43.96
12257552017-06-20 17:25:37 UTC+0.346147 LTC83.244112 LTC$3,659 @ $43.96
12257522017-06-20 17:20:51 UTC+7.998 LTC82.897965 LTC$3,644 @ $43.96
12257512017-06-20 17:19:09 UTC-7.414883 LTC74.899965 LTC$3,293 @ $43.96
12257492017-06-20 17:14:54 UTC+1.029632 LTC82.314848 LTC$3,619 @ $43.96
12257482017-06-20 17:13:47 UTC+9.545496 LTC81.285216 LTC$3,573 @ $43.96
12257442017-06-20 17:02:36 UTC+0.498 LTC71.73972 LTC$3,256 @ $45.39
12257422017-06-20 16:55:24 UTC-2.14716 LTC71.24172 LTC$3,234 @ $45.39
12257412017-06-20 16:50:45 UTC+4.616883 LTC73.38888 LTC$3,331 @ $45.39
12257402017-06-20 16:47:16 UTC-0.71454 LTC68.771997 LTC$3,122 @ $45.39
12257312017-06-20 16:26:37 UTC-0.003257 LTC69.486537 LTC$3,154 @ $45.39
12257292017-06-20 16:20:43 UTC+2.198 LTC69.489794 LTC$3,154 @ $45.39
12257272017-06-20 16:19:06 UTC-0.977279 LTC67.291794 LTC$3,055 @ $45.39
12257262017-06-20 16:15:38 UTC-5.650307 LTC68.269073 LTC$3,099 @ $45.39
12257242017-06-20 16:09:57 UTC-0.846027 LTC73.91938 LTC$3,355 @ $45.39
12257212017-06-20 15:57:10 UTC-1.5 LTC74.765407 LTC$3,414 @ $45.67
12257192017-06-20 15:53:44 UTC+2.278436 LTC76.265407 LTC$3,483 @ $45.67
12257172017-06-20 15:48:35 UTC+30.56742 LTC73.986971 LTC$3,379 @ $45.67
12257162017-06-20 15:43:28 UTC+2.150307 LTC43.419551 LTC$1,983 @ $45.67
12257132017-06-20 15:39:49 UTC+11.483695 LTC41.269244 LTC$1,885 @ $45.67
12257102017-06-20 15:33:49 UTC+12.891549 LTC29.785549 LTC$1,360 @ $45.67
12257062017-06-20 15:27:56 UTC+16.894 LTC16.894 LTC$772 @ $45.67
12256842017-06-20 14:52:15 UTC-89.998 LTC0 LTC$0 @ $45.28
12256722017-06-20 14:24:49 UTC-6.998 LTC89.998 LTC$4,075 @ $45.28
12256702017-06-20 14:22:06 UTC-0.913491 LTC96.996 LTC$4,392 @ $45.28
12256662017-06-20 14:13:52 UTC-4.498 LTC97.909491 LTC$4,433 @ $45.28
12256612017-06-20 13:55:22 UTC-8.996 LTC102.407491 LTC$4,670 @ $45.6
12256572017-06-20 13:45:22 UTC-0.378239 LTC111.403491 LTC$5,080 @ $45.6
12256562017-06-20 13:42:07 UTC+0.565491 LTC111.78173 LTC$5,097 @ $45.6
12256552017-06-20 13:40:08 UTC-2.249099 LTC111.216239 LTC$5,071 @ $45.6
12256542017-06-20 13:40:02 UTC+0.348 LTC113.465338 LTC$5,174 @ $45.6
12256312017-06-20 12:51:07 UTC+0.998 LTC113.117338 LTC$5,292 @ $46.78
12256302017-06-20 12:48:33 UTC-0.998 LTC112.119338 LTC$5,245 @ $46.78
12256282017-06-20 12:45:15 UTC-0.003921 LTC113.117338 LTC$5,292 @ $46.78
12256252017-06-20 12:42:47 UTC-0.421761 LTC113.121259 LTC$5,292 @ $46.78
12256232017-06-20 12:36:50 UTC+0.990348 LTC113.54302 LTC$5,312 @ $46.78
12256172017-06-20 12:19:34 UTC-0.492348 LTC112.552672 LTC$5,265 @ $46.78
12256152017-06-20 12:11:46 UTC+89.998 LTC113.04502 LTC$5,288 @ $46.78
12256102017-06-20 11:59:18 UTC-1.74498 LTC23.04702 LTC$1,075 @ $46.66
12256042017-06-20 11:47:38 UTC+3.602 LTC24.792 LTC$1,157 @ $46.66
12255932017-06-20 11:29:50 UTC+3.998 LTC21.19 LTC$989 @ $46.66
12255922017-06-20 11:28:53 UTC+0.398 LTC17.192 LTC$802 @ $46.66
12255902017-06-20 11:24:44 UTC+3.002 LTC16.794 LTC$784 @ $46.66
12255812017-06-20 11:10:50 UTC-6.998 LTC13.792 LTC$644 @ $46.66
12255782017-06-20 11:05:40 UTC+0.998 LTC20.79 LTC$976 @ $46.93
12255762017-06-20 11:00:25 UTC-43.849376 LTC19.792 LTC$929 @ $46.93
12255722017-06-20 10:49:36 UTC+11.398 LTC63.641376 LTC$2,987 @ $46.93
12255712017-06-20 10:44:20 UTC-9.735864 LTC52.243376 LTC$2,452 @ $46.93
12255662017-06-20 10:34:45 UTC+0.398 LTC61.97924 LTC$2,909 @ $46.93
12255652017-06-20 10:33:09 UTC-1.5 LTC61.58124 LTC$2,890 @ $46.93
12255622017-06-20 10:28:55 UTC+0.948 LTC63.08124 LTC$2,961 @ $46.93
12255582017-06-20 10:24:00 UTC+1.289864 LTC62.13324 LTC$2,916 @ $46.93
12255472017-06-20 10:07:51 UTC0 LTC60.843376 LTC$2,856 @ $46.93
12255402017-06-20 09:59:43 UTC+2.998 LTC60.843376 LTC$2,859 @ $46.99
12255362017-06-20 09:54:00 UTC+53.230499 LTC57.845376 LTC$2,718 @ $46.99
12255352017-06-20 09:47:30 UTC-16.845541 LTC4.614877 LTC$217 @ $46.99
12255282017-06-20 09:41:27 UTC+5.750586 LTC21.460418 LTC$1,008 @ $46.99
12255272017-06-20 09:39:59 UTC-0.76053 LTC15.709832 LTC$738 @ $46.99
12255232017-06-20 09:27:25 UTC-4.101684 LTC16.470362 LTC$774 @ $46.99
12255192017-06-20 09:17:47 UTC-7.235757 LTC20.572046 LTC$967 @ $46.99
12255182017-06-20 09:13:39 UTC+8.894751 LTC27.807803 LTC$1,307 @ $46.99
12255172017-06-20 09:12:05 UTC-45.55913146 LTC18.913052 LTC$889 @ $46.99
12255152017-06-20 09:08:10 UTC+0.114337 LTC64.47218346 LTC$3,030 @ $46.99
12255142017-06-20 09:06:49 UTC+8.457569 LTC64.35784646 LTC$3,024 @ $46.99
12255132017-06-20 09:02:28 UTC-4.996 LTC55.90027746 LTC$2,619 @ $46.85
12255112017-06-20 08:57:41 UTC+2.237757 LTC60.89627746 LTC$2,853 @ $46.85
12255102017-06-20 08:55:38 UTC+13.32766146 LTC58.65852046 LTC$2,748 @ $46.85
12255072017-06-20 08:49:43 UTC+0.998 LTC45.330859 LTC$2,124 @ $46.85
12255052017-06-20 08:47:21 UTC+2.785642 LTC44.332859 LTC$2,077 @ $46.85
12255042017-06-20 08:40:16 UTC-3.252954 LTC41.547217 LTC$1,947 @ $46.85
12255012017-06-20 08:39:20 UTC-0.498 LTC44.800171 LTC$2,099 @ $46.85
12255002017-06-20 08:37:35 UTC+0.335266 LTC45.298171 LTC$2,122 @ $46.85
12254962017-06-20 08:31:33 UTC+7.498 LTC44.962905 LTC$2,107 @ $46.85
12254932017-06-20 08:28:44 UTC-3.42072 LTC37.464905 LTC$1,755 @ $46.85
12254922017-06-20 08:28:08 UTC+2.861306 LTC40.885625 LTC$1,916 @ $46.85
12254872017-06-20 08:14:23 UTC-0.619904 LTC38.024319 LTC$1,781 @ $46.85
12254862017-06-20 08:12:01 UTC+0.498 LTC38.644223 LTC$1,811 @ $46.85
12254802017-06-20 08:04:34 UTC-1.237738 LTC38.146223 LTC$1,787 @ $46.85
12254792017-06-20 07:52:03 UTC+2.298 LTC39.383961 LTC$1,861 @ $47.24
12254762017-06-20 07:49:21 UTC+1.655457 LTC37.085961 LTC$1,752 @ $47.24
12254752017-06-20 07:46:33 UTC+7.837855 LTC35.430504 LTC$1,674 @ $47.24
12254742017-06-20 07:45:46 UTC-7.75358415 LTC27.592649 LTC$1,304 @ $47.24
12254722017-06-20 07:41:51 UTC+0.86845365 LTC35.34623315 LTC$1,670 @ $47.24
12254712017-06-20 07:35:18 UTC+23.685862 LTC34.4777795 LTC$1,629 @ $47.24
12254682017-06-20 07:27:08 UTC+1.95300832 LTC10.7919175 LTC$510 @ $47.24
12254662017-06-20 07:23:59 UTC+1.26823226 LTC8.83890918 LTC$418 @ $47.24
12254642017-06-20 07:21:10 UTC+7.57067692 LTC7.57067692 LTC$358 @ $47.24
12254632017-06-20 07:20:57 UTC-11.098 LTC0 LTC$0 @ $47.24
12254612017-06-20 07:18:51 UTC+11.098 LTC11.098 LTC$524 @ $47.24
12254602017-06-20 07:16:52 UTC-1.112949 LTC0 LTC$0 @ $47.24
12254552017-06-20 07:09:54 UTC-71.933055 LTC1.112949 LTC$53 @ $47.24
12254522017-06-20 07:02:26 UTC+1.112949 LTC73.046004 LTC$3,474 @ $47.56
12254512017-06-20 07:00:24 UTC-6.557201 LTC71.933055 LTC$3,421 @ $47.56
12254452017-06-20 06:53:19 UTC+0.334839 LTC78.490256 LTC$3,733 @ $47.56
12254442017-06-20 06:46:33 UTC+1.561201 LTC78.155417 LTC$3,717 @ $47.56
12254402017-06-20 06:40:51 UTC+24.259682 LTC76.594216 LTC$3,643 @ $47.56
12254392017-06-20 06:37:26 UTC-2.730975 LTC52.334534 LTC$2,489 @ $47.56
12254372017-06-20 06:35:22 UTC+0.57494089 LTC55.065509 LTC$2,619 @ $47.56
12254362017-06-20 06:33:34 UTC+0.014496 LTC54.49056811 LTC$2,592 @ $47.56
12254332017-06-20 06:31:40 UTC+1.633392 LTC54.47607211 LTC$2,591 @ $47.56
12254312017-06-20 06:25:07 UTC+8.399926 LTC52.84268011 LTC$2,513 @ $47.56
12254282017-06-20 06:22:21 UTC-9.683325 LTC44.44275411 LTC$2,114 @ $47.56
12254272017-06-20 06:21:42 UTC+1.92505911 LTC54.12607911 LTC$2,574 @ $47.56
12254212017-06-20 06:15:05 UTC+5.093583 LTC52.20102 LTC$2,483 @ $47.56
12254192017-06-20 06:02:28 UTC-9.950915 LTC47.107437 LTC$2,255 @ $47.87
12254182017-06-20 05:55:00 UTC+11.866786 LTC57.058352 LTC$2,731 @ $47.87
12254162017-06-20 05:51:22 UTC-3.998 LTC45.191566 LTC$2,163 @ $47.87
12254132017-06-20 05:43:54 UTC+1.724998 LTC49.189566 LTC$2,355 @ $47.87
12254102017-06-20 05:39:43 UTC+3.998 LTC47.464568 LTC$2,272 @ $47.87
12254092017-06-20 05:37:38 UTC-4.998 LTC43.466568 LTC$2,081 @ $47.87
12254082017-06-20 05:36:24 UTC+1.623091 LTC48.464568 LTC$2,320 @ $47.87
12254072017-06-20 05:35:04 UTC-1.640503 LTC46.841477 LTC$2,242 @ $47.87
12253972017-06-20 05:15:22 UTC-0.032559 LTC48.48198 LTC$2,321 @ $47.87
12253962017-06-20 05:10:08 UTC+11.803623 LTC48.514539 LTC$2,322 @ $47.87
12253952017-06-20 05:06:21 UTC+9.996 LTC36.710916 LTC$1,775 @ $48.35
12253912017-06-20 04:55:20 UTC+1.640503 LTC26.714916 LTC$1,292 @ $48.35
12253902017-06-20 04:54:30 UTC-13.282822 LTC25.074413 LTC$1,212 @ $48.35
12253892017-06-20 04:52:41 UTC+0.998 LTC38.357235 LTC$1,855 @ $48.35
12253842017-06-20 04:38:29 UTC+0.5 LTC37.359235 LTC$1,806 @ $48.35
12253812017-06-20 04:25:45 UTC-0.083299 LTC36.859235 LTC$1,782 @ $48.35
12253712017-06-20 04:04:34 UTC-0.015147 LTC36.942534 LTC$1,786 @ $48.35
12253222017-06-20 02:30:56 UTC+6.998 LTC36.957681 LTC$1,763 @ $47.7
12253212017-06-20 02:25:41 UTC-6.984634 LTC29.959681 LTC$1,429 @ $47.7
12253112017-06-20 02:06:30 UTC0 LTC36.944315 LTC$1,762 @ $47.7
12253002017-06-20 01:40:51 UTC+0.498 LTC36.944315 LTC$1,756 @ $47.54
12252812017-06-20 00:59:44 UTC+7.530559 LTC36.446315 LTC$1,731 @ $47.48
12252432017-06-19 23:38:24 UTC-11.08042 LTC28.915756 LTC$1,366 @ $47.26
12252412017-06-19 23:37:56 UTC+5.873429 LTC39.996176 LTC$1,890 @ $47.26
12252372017-06-19 23:35:15 UTC+0.329216 LTC34.122747 LTC$1,613 @ $47.26
12252332017-06-19 23:30:55 UTC+1.485255 LTC33.793531 LTC$1,597 @ $47.26
12252292017-06-19 23:23:06 UTC+0.998 LTC32.308276 LTC$1,527 @ $47.26
12252282017-06-19 23:20:36 UTC+13.067054 LTC31.310276 LTC$1,480 @ $47.26
12252272017-06-19 23:14:42 UTC-13.681654 LTC18.243222 LTC$862 @ $47.26
12252252017-06-19 23:11:14 UTC-3.168078 LTC31.924876 LTC$1,509 @ $47.26
12252142017-06-19 22:46:05 UTC+6.683654 LTC35.092954 LTC$1,675 @ $47.73
12252132017-06-19 22:42:05 UTC-6.162359 LTC28.4093 LTC$1,356 @ $47.73
12252082017-06-19 22:33:41 UTC+2.998 LTC34.571659 LTC$1,650 @ $47.73
12252072017-06-19 22:30:43 UTC+0.498 LTC31.573659 LTC$1,507 @ $47.73
12252062017-06-19 22:28:44 UTC-0.498 LTC31.075659 LTC$1,483 @ $47.73
12252052017-06-19 22:27:11 UTC+15.547854 LTC31.573659 LTC$1,507 @ $47.73
12252022017-06-19 22:25:23 UTC-16.562144 LTC16.025805 LTC$765 @ $47.73
12252012017-06-19 22:24:42 UTC+1.19812 LTC32.587949 LTC$1,556 @ $47.73
12251992017-06-19 22:22:32 UTC-3.330674 LTC31.389829 LTC$1,498 @ $47.73
12251972017-06-19 22:11:08 UTC+0.307076 LTC34.720503 LTC$1,657 @ $47.73
12251952017-06-19 22:08:03 UTC+6.998 LTC34.413427 LTC$1,643 @ $47.73
12251942017-06-19 22:07:49 UTC-5.998 LTC27.415427 LTC$1,309 @ $47.73
12251912017-06-19 22:03:03 UTC-8.606211 LTC33.413427 LTC$1,592 @ $47.65
12251892017-06-19 21:57:20 UTC+1.963033 LTC42.019638 LTC$2,002 @ $47.65
12251872017-06-19 21:53:25 UTC-0.09 LTC40.056605 LTC$1,909 @ $47.65
12251832017-06-19 21:44:23 UTC+7.777494 LTC40.146605 LTC$1,913 @ $47.65
12251712017-06-19 21:33:22 UTC+5.996 LTC32.369111 LTC$1,542 @ $47.65
12251702017-06-19 21:28:18 UTC+2.242615 LTC26.373111 LTC$1,257 @ $47.65
12251692017-06-19 21:25:38 UTC+19.331164 LTC24.130496 LTC$1,150 @ $47.65
12251652017-06-19 21:18:28 UTC-1.427648 LTC4.799332 LTC$229 @ $47.65
12251622017-06-19 21:13:29 UTC-2.544235 LTC6.22698 LTC$297 @ $47.65
12251602017-06-19 21:05:58 UTC-22.759104 LTC8.771215 LTC$418 @ $47.65
12251532017-06-19 20:57:02 UTC+0.033217 LTC31.530319 LTC$1,492 @ $47.31
12251512017-06-19 20:54:21 UTC+1.584969 LTC31.497102 LTC$1,490 @ $47.31
12251492017-06-19 20:49:58 UTC-0.998 LTC29.912133 LTC$1,415 @ $47.31
12251482017-06-19 20:47:21 UTC+2.998 LTC30.910133 LTC$1,462 @ $47.31
12251472017-06-19 20:45:20 UTC-0.340518 LTC27.912133 LTC$1,320 @ $47.31
12251462017-06-19 20:45:08 UTC+0.498 LTC28.252651 LTC$1,337 @ $47.31
12251452017-06-19 20:42:09 UTC+17.172133 LTC27.754651 LTC$1,313 @ $47.31
12251422017-06-19 20:36:35 UTC-14.204329 LTC10.582518 LTC$501 @ $47.31
12251402017-06-19 20:33:56 UTC+0.998 LTC24.786847 LTC$1,173 @ $47.31
12251392017-06-19 20:30:12 UTC+6.246 LTC23.788847 LTC$1,125 @ $47.31
12251382017-06-19 20:28:45 UTC+3.338518 LTC17.542847 LTC$830 @ $47.31
12251372017-06-19 20:27:17 UTC-6.382461 LTC14.204329 LTC$672 @ $47.31
12251342017-06-19 20:20:13 UTC-9.824854 LTC20.58679 LTC$974 @ $47.31
12249902017-06-19 15:35:09 UTC+7.206329 LTC30.411644 LTC$1,435 @ $47.18
12249892017-06-19 15:34:27 UTC+7.545294 LTC23.205315 LTC$1,095 @ $47.18
12249872017-06-19 15:27:24 UTC+13.996 LTC15.660021 LTC$739 @ $47.18
12249672017-06-19 14:57:14 UTC-11.575914 LTC1.664021 LTC$79 @ $47.21
12249662017-06-19 14:55:01 UTC-8.742 LTC13.239935 LTC$625 @ $47.21
12249652017-06-19 14:52:45 UTC+0.015211 LTC21.981935 LTC$1,038 @ $47.21
12249612017-06-19 14:47:20 UTC+11.575914 LTC21.966724 LTC$1,037 @ $47.21
12249572017-06-19 14:39:49 UTC-16.59319 LTC10.39081 LTC$491 @ $47.21
12249522017-06-19 14:23:04 UTC+2.996 LTC26.984 LTC$1,274 @ $47.21
12249482017-06-19 14:16:43 UTC-8.165038 LTC23.988 LTC$1,132 @ $47.21
12249472017-06-19 14:11:09 UTC+12.048 LTC32.153038 LTC$1,518 @ $47.21
12249462017-06-19 14:07:24 UTC-17.247604 LTC20.105038 LTC$949 @ $47.21
12249412017-06-19 13:48:56 UTC+1.948 LTC37.352642 LTC$1,835 @ $49.11
12249402017-06-19 13:47:41 UTC-1.998 LTC35.404642 LTC$1,739 @ $49.11
12249392017-06-19 13:45:37 UTC+5.01388448 LTC37.402642 LTC$1,837 @ $49.11
12249382017-06-19 13:37:17 UTC-5.73946793 LTC32.38875752 LTC$1,591 @ $49.11
12249372017-06-19 13:35:59 UTC-0.98607896 LTC38.12822545 LTC$1,873 @ $49.11
12249342017-06-19 13:24:37 UTC+1.998 LTC39.11430441 LTC$1,921 @ $49.11
12249322017-06-19 13:18:07 UTC-0.13644934 LTC37.11630441 LTC$1,823 @ $49.11
12249312017-06-19 13:12:08 UTC-0.30581041 LTC37.25275375 LTC$1,830 @ $49.11
12249252017-06-19 13:01:37 UTC-2.30381041 LTC37.55856416 LTC$1,771 @ $47.14
12249132017-06-19 12:47:30 UTC+12.27889671 LTC39.86237457 LTC$1,879 @ $47.14
12249122017-06-19 12:37:47 UTC+2.30381041 LTC27.58347786 LTC$1,300 @ $47.14
12249102017-06-19 12:34:55 UTC+8.052271 LTC25.27966745 LTC$1,192 @ $47.14
12249092017-06-19 12:31:41 UTC+11.48792852 LTC17.22739645 LTC$812 @ $47.14
12249072017-06-19 12:26:22 UTC+5.73946793 LTC5.73946793 LTC$271 @ $47.14
12249052017-06-19 12:20:47 UTC-79.656415 LTC0 LTC$0 @ $47.14
12249012017-06-19 12:13:40 UTC-10.998 LTC79.656415 LTC$3,755 @ $47.14
12249002017-06-19 12:07:42 UTC-0.998 LTC90.654415 LTC$4,274 @ $47.14
12248942017-06-19 12:01:28 UTC-24.212275 LTC91.652415 LTC$4,321 @ $47.14
12248732017-06-19 11:38:33 UTC-26.317241 LTC115.86469 LTC$5,429 @ $46.86
12248622017-06-19 11:12:16 UTC+4.998 LTC142.181931 LTC$6,663 @ $46.86
12248592017-06-19 11:07:20 UTC-5.420509 LTC137.183931 LTC$6,428 @ $46.86
12248582017-06-19 11:06:02 UTC+0.998 LTC142.60444 LTC$6,682 @ $46.86
12248572017-06-19 11:05:47 UTC-0.998 LTC141.60644 LTC$6,636 @ $46.86
12248542017-06-19 11:03:02 UTC0 LTC142.60444 LTC$6,682 @ $46.86
12248512017-06-19 10:55:36 UTC+1.998 LTC142.60444 LTC$6,569 @ $46.07
12248412017-06-19 10:42:49 UTC+10.264 LTC140.60644 LTC$6,477 @ $46.07
12248362017-06-19 10:33:55 UTC+24.814396 LTC130.34244 LTC$6,005 @ $46.07
12248332017-06-19 10:32:39 UTC-10.994057 LTC105.528044 LTC$4,861 @ $46.07
12248312017-06-19 10:30:29 UTC-22.574178 LTC116.522101 LTC$5,368 @ $46.07
12248302017-06-19 10:27:53 UTC+2.466437 LTC139.096279 LTC$6,408 @ $46.07
12248272017-06-19 10:23:09 UTC-3.038 LTC136.629842 LTC$6,294 @ $46.07
12248212017-06-19 10:10:16 UTC+0.998 LTC139.667842 LTC$6,434 @ $46.07
12248202017-06-19 10:06:31 UTC+4.498 LTC138.669842 LTC$6,479 @ $46.72
12248192017-06-19 10:05:43 UTC-5.974726 LTC134.171842 LTC$6,269 @ $46.72
12248162017-06-19 10:02:17 UTC+3.038 LTC140.146568 LTC$6,548 @ $46.72
12248142017-06-19 10:01:22 UTC-8.03402 LTC137.108568 LTC$6,406 @ $46.72
12248132017-06-19 10:00:10 UTC+1.720247 LTC145.142588 LTC$6,781 @ $46.72
12248122017-06-19 09:57:16 UTC+0.979096 LTC143.422341 LTC$6,701 @ $46.72
12248092017-06-19 09:51:34 UTC-2.496 LTC142.443245 LTC$6,655 @ $46.72
12248072017-06-19 09:46:52 UTC+19.03202 LTC144.939245 LTC$6,772 @ $46.72
12248062017-06-19 09:42:58 UTC-0.055794 LTC125.907225 LTC$5,882 @ $46.72
12248042017-06-19 09:38:39 UTC-0.141754 LTC125.963019 LTC$5,885 @ $46.72
12247962017-06-19 09:29:37 UTC+2.243919 LTC126.104773 LTC$5,892 @ $46.72
12247932017-06-19 09:28:54 UTC-1.688976 LTC123.860854 LTC$5,787 @ $46.72
12247842017-06-19 09:14:07 UTC+11.753155 LTC125.54983 LTC$5,866 @ $46.72
12247822017-06-19 09:06:27 UTC+29.446408 LTC113.796675 LTC$5,317 @ $46.72
12247812017-06-19 09:02:46 UTC+2.329702 LTC84.350267 LTC$3,941 @ $46.72
12247772017-06-19 08:53:00 UTC+2.996 LTC82.020565 LTC$3,855 @ $47
12247762017-06-19 08:51:29 UTC+7.86786 LTC79.024565 LTC$3,714 @ $47
12247742017-06-19 08:47:22 UTC-33.38156 LTC71.156705 LTC$3,345 @ $47
12247732017-06-19 08:42:30 UTC+6.132521 LTC104.538265 LTC$4,914 @ $47
12247712017-06-19 08:35:55 UTC+0.303248 LTC98.405744 LTC$4,625 @ $47
12247692017-06-19 08:31:44 UTC-5.460999 LTC98.102496 LTC$4,611 @ $47
12247652017-06-19 08:23:02 UTC+0.792752 LTC103.563495 LTC$4,868 @ $47
12247622017-06-19 08:18:11 UTC-11.754231 LTC102.770743 LTC$4,830 @ $47
12247602017-06-19 08:14:45 UTC+0.998 LTC114.524974 LTC$5,383 @ $47
12247592017-06-19 08:13:12 UTC+14.67001 LTC113.526974 LTC$5,336 @ $47
12247562017-06-19 08:07:27 UTC-31.085054 LTC98.856964 LTC$4,647 @ $47
12247552017-06-19 08:00:40 UTC+10.998 LTC129.942018 LTC$6,090 @ $46.87
12247542017-06-19 07:56:16 UTC+13.496 LTC118.944018 LTC$5,575 @ $46.87
12247382017-06-19 07:28:43 UTC+18.96488 LTC105.448018 LTC$4,942 @ $46.87
12247352017-06-19 07:23:57 UTC-12.498 LTC86.483138 LTC$4,053 @ $46.87
12247342017-06-19 07:21:39 UTC+7.802405 LTC98.981138 LTC$4,639 @ $46.87
12247332017-06-19 07:19:01 UTC-22.241987 LTC91.178733 LTC$4,273 @ $46.87
12247272017-06-19 07:03:22 UTC-1.998 LTC113.42072 LTC$5,350 @ $47.17
12247242017-06-19 07:01:08 UTC-21.204167 LTC115.41872 LTC$5,444 @ $47.17
12247222017-06-19 06:57:29 UTC-2.553395 LTC136.622887 LTC$6,445 @ $47.17
12247172017-06-19 06:39:13 UTC+1.998 LTC139.176282 LTC$6,565 @ $47.17
12247162017-06-19 06:33:02 UTC-0.043093 LTC137.178282 LTC$6,471 @ $47.17
12247132017-06-19 06:14:48 UTC0 LTC137.221375 LTC$6,473 @ $47.17
12247122017-06-19 06:06:32 UTC+2.398488 LTC137.221375 LTC$6,473 @ $47.17
12247102017-06-19 06:03:05 UTC-7.803889 LTC134.822887 LTC$6,360 @ $47.17
12247032017-06-19 05:50:13 UTC+5.399006 LTC142.626776 LTC$6,512 @ $45.66
12246982017-06-19 05:41:08 UTC+24.202167 LTC137.22777 LTC$6,265 @ $45.66
12246292017-06-19 03:03:17 UTC-0.498 LTC113.025603 LTC$4,884 @ $43.21
12246162017-06-19 02:39:47 UTC+0.498 LTC113.523603 LTC$4,921 @ $43.35
12245832017-06-19 01:24:51 UTC0 LTC113.025603 LTC$4,851 @ $42.92
12245692017-06-19 00:53:31 UTC+7.998 LTC113.025603 LTC$4,871 @ $43.1
12245682017-06-19 00:49:37 UTC-8.048 LTC105.027603 LTC$4,526 @ $43.1
12245212017-06-18 23:30:56 UTC+8.048 LTC113.075603 LTC$4,963 @ $43.89
12245192017-06-18 23:30:17 UTC-9.998 LTC105.027603 LTC$4,610 @ $43.89
12245092017-06-18 23:15:15 UTC+10.008486 LTC115.025603 LTC$5,049 @ $43.89
12245062017-06-18 23:00:11 UTC+11.829544 LTC105.017117 LTC$4,493 @ $42.78
12245042017-06-18 22:54:45 UTC-5.122132 LTC93.187573 LTC$3,987 @ $42.78
12244922017-06-18 22:44:58 UTC+1.866456 LTC98.309705 LTC$4,206 @ $42.78
12244912017-06-18 22:43:48 UTC-1.877699 LTC96.443249 LTC$4,126 @ $42.78
12244882017-06-18 22:39:34 UTC+9.998 LTC98.320948 LTC$4,207 @ $42.78
12244872017-06-18 22:36:21 UTC+6.120132 LTC88.322948 LTC$3,779 @ $42.78
12244852017-06-18 22:28:54 UTC+12.811501 LTC82.202816 LTC$3,517 @ $42.78
12244842017-06-18 22:26:05 UTC-3.29225 LTC69.391315 LTC$2,969 @ $42.78
12244822017-06-18 22:23:25 UTC+1.877699 LTC72.683565 LTC$3,110 @ $42.78
12244812017-06-18 22:20:47 UTC-2.232966 LTC70.805866 LTC$3,029 @ $42.78
12244702017-06-18 21:52:42 UTC+4.79025 LTC73.038832 LTC$3,067 @ $41.99
12244692017-06-18 21:50:33 UTC-4.543129 LTC68.248582 LTC$2,866 @ $41.99
12244682017-06-18 21:49:23 UTC-1.901116 LTC72.791711 LTC$3,056 @ $41.99
12244532017-06-18 21:17:46 UTC+1.901116 LTC74.692827 LTC$3,136 @ $41.99
12244522017-06-18 21:16:12 UTC-17.685574 LTC72.791711 LTC$3,056 @ $41.99
12244472017-06-18 20:51:17 UTC+2.609552 LTC90.477285 LTC$3,780 @ $41.78
12244462017-06-18 20:50:27 UTC-19.420079 LTC87.867733 LTC$3,671 @ $41.78
12244452017-06-18 20:48:06 UTC+0.998 LTC107.287812 LTC$4,482 @ $41.78
12244432017-06-18 20:45:34 UTC-0.998 LTC106.289812 LTC$4,440 @ $41.78
12244362017-06-18 20:32:12 UTC+0.998 LTC107.287812 LTC$4,482 @ $41.78
12244342017-06-18 20:26:14 UTC-0.996 LTC106.289812 LTC$4,440 @ $41.78
12244262017-06-18 20:19:52 UTC+0.996 LTC107.285812 LTC$4,482 @ $41.78
12244242017-06-18 20:16:55 UTC-0.498 LTC106.289812 LTC$4,440 @ $41.78
12244072017-06-18 19:39:00 UTC+5.116205 LTC106.787812 LTC$4,378 @ $40.99
12244052017-06-18 19:27:23 UTC-7.998 LTC101.671607 LTC$4,168 @ $40.99
12244042017-06-18 19:26:10 UTC+3.261 LTC109.669607 LTC$4,496 @ $40.99
12244022017-06-18 19:23:19 UTC-3.98673 LTC106.408607 LTC$4,362 @ $40.99
12243982017-06-18 19:13:05 UTC+6 LTC110.395337 LTC$4,526 @ $40.99
12243942017-06-18 19:05:16 UTC-0.154337 LTC104.395337 LTC$4,377 @ $41.93
12243862017-06-18 18:47:44 UTC+1.998 LTC104.549674 LTC$4,384 @ $41.93
12243832017-06-18 18:45:33 UTC+1.998 LTC102.551674 LTC$4,300 @ $41.93
12243822017-06-18 18:40:17 UTC-6.22124 LTC100.553674 LTC$4,216 @ $41.93
12243792017-06-18 18:25:47 UTC+2.143067 LTC106.774914 LTC$4,477 @ $41.93
12243772017-06-18 18:25:13 UTC+0.011363 LTC104.631847 LTC$4,387 @ $41.93
12243762017-06-18 18:23:19 UTC-12.076309 LTC104.620484 LTC$4,386 @ $41.93
12243742017-06-18 18:21:46 UTC+4.99082 LTC116.696793 LTC$4,893 @ $41.93
12243602017-06-18 17:47:05 UTC+12.305874 LTC111.705973 LTC$4,761 @ $42.62
12243592017-06-18 17:43:22 UTC-17.483274 LTC99.400099 LTC$4,237 @ $42.62
12243372017-06-18 17:02:09 UTC-2.451657 LTC116.883373 LTC$5,037 @ $43.09
12243312017-06-18 16:48:50 UTC+0.070886 LTC119.33503 LTC$5,142 @ $43.09
12243232017-06-18 16:30:05 UTC+0.998 LTC119.264144 LTC$5,139 @ $43.09
12243212017-06-18 16:25:47 UTC+4.934771 LTC118.266144 LTC$5,096 @ $43.09
12243192017-06-18 16:22:14 UTC-2.517583 LTC113.331373 LTC$4,884 @ $43.09
12243182017-06-18 16:20:55 UTC-1.498 LTC115.848956 LTC$4,992 @ $43.09
12243132017-06-18 16:10:01 UTC+0.498 LTC117.346956 LTC$5,048 @ $43.02
12243122017-06-18 16:09:27 UTC-1.48902 LTC116.848956 LTC$5,027 @ $43.02
12243112017-06-18 16:01:02 UTC+0.486637 LTC118.337976 LTC$5,091 @ $43.02
12242972017-06-18 15:42:59 UTC+2.748003 LTC117.851339 LTC$5,070 @ $43.02
12242962017-06-18 15:41:22 UTC-2.889046 LTC115.103336 LTC$4,952 @ $43.02
12242792017-06-18 15:09:56 UTC+2.998 LTC117.992382 LTC$5,076 @ $43.02
12242752017-06-18 15:06:41 UTC+1.48902 LTC114.994382 LTC$4,947 @ $43.02
12242732017-06-18 15:02:08 UTC+8.502 LTC113.505362 LTC$4,883 @ $43.02
12242702017-06-18 14:58:49 UTC-9.998 LTC105.003362 LTC$4,558 @ $43.41
12242622017-06-18 14:47:55 UTC+1.861553 LTC115.001362 LTC$4,992 @ $43.41
12242582017-06-18 14:38:09 UTC+2.584324 LTC113.139809 LTC$4,912 @ $43.41
12242562017-06-18 14:25:31 UTC-1.996 LTC110.555485 LTC$4,799 @ $43.41
12242542017-06-18 14:18:28 UTC-0.656 LTC112.551485 LTC$4,886 @ $43.41
12242532017-06-18 14:13:00 UTC+0.498 LTC113.207485 LTC$4,914 @ $43.41
12242482017-06-18 14:06:37 UTC+6.091204 LTC112.709485 LTC$4,893 @ $43.41
12242432017-06-18 14:00:12 UTC-5.6039 LTC106.618281 LTC$4,550 @ $42.68
12242412017-06-18 13:56:41 UTC+2.197175 LTC112.222181 LTC$4,789 @ $42.68
12242392017-06-18 13:51:38 UTC+1.498 LTC110.025006 LTC$4,695 @ $42.68
12242372017-06-18 13:44:20 UTC+2.680106 LTC108.527006 LTC$4,631 @ $42.68
12242342017-06-18 13:37:37 UTC+0.365548 LTC105.8469 LTC$4,517 @ $42.68
12242332017-06-18 13:36:51 UTC+12.556725 LTC105.481352 LTC$4,501 @ $42.68
12242292017-06-18 13:30:49 UTC+17.627465 LTC92.924627 LTC$3,966 @ $42.68
12242252017-06-18 13:26:45 UTC-14.998 LTC75.297162 LTC$3,213 @ $42.68
12242232017-06-18 13:23:42 UTC-8.28212 LTC90.295162 LTC$3,853 @ $42.68
12242222017-06-18 13:18:44 UTC+0.090548 LTC98.577282 LTC$4,207 @ $42.68
12242192017-06-18 13:11:28 UTC-0.356065 LTC98.486734 LTC$4,203 @ $42.68
12242182017-06-18 13:11:08 UTC+0.357881 LTC98.842799 LTC$4,218 @ $42.68
12242142017-06-18 13:00:53 UTC-3.510403 LTC98.484918 LTC$4,203 @ $42.68
12242102017-06-18 12:55:19 UTC-0.866819 LTC101.995321 LTC$4,424 @ $43.38
12242072017-06-18 12:47:48 UTC+0.002907 LTC102.86214 LTC$4,462 @ $43.38
12242062017-06-18 12:41:06 UTC+1.498 LTC102.859233 LTC$4,462 @ $43.38
12242052017-06-18 12:38:30 UTC-0.910633 LTC101.361233 LTC$4,397 @ $43.38
12242042017-06-18 12:28:50 UTC+2.364819 LTC102.271866 LTC$4,436 @ $43.38
12242022017-06-18 12:28:35 UTC+3.498 LTC99.907047 LTC$4,334 @ $43.38
12242002017-06-18 12:24:27 UTC-2.376761 LTC96.409047 LTC$4,182 @ $43.38
12241992017-06-18 12:21:28 UTC-3.15138 LTC98.785808 LTC$4,285 @ $43.38
12241982017-06-18 12:19:38 UTC+4.712024 LTC101.937188 LTC$4,422 @ $43.38
12241972017-06-18 12:17:24 UTC-1.006868 LTC97.225164 LTC$4,218 @ $43.38
12241942017-06-18 12:09:38 UTC-0.470919 LTC98.232032 LTC$4,261 @ $43.38
12241902017-06-18 12:04:06 UTC-0.998 LTC98.702951 LTC$4,404 @ $44.62
12241892017-06-18 12:02:52 UTC+1.005539 LTC99.700951 LTC$4,449 @ $44.62
12241872017-06-18 12:01:04 UTC+4.998 LTC98.695412 LTC$4,404 @ $44.62
12241832017-06-18 11:58:00 UTC-4.998 LTC93.697412 LTC$4,181 @ $44.62
12241822017-06-18 11:55:19 UTC+4.08063 LTC98.695412 LTC$4,404 @ $44.62
12241762017-06-18 11:48:56 UTC-1.802966 LTC94.614782 LTC$4,222 @ $44.62
12241752017-06-18 11:40:11 UTC+22.617977 LTC96.417748 LTC$4,302 @ $44.62
12241742017-06-18 11:33:56 UTC-13.040181 LTC73.799771 LTC$3,293 @ $44.62
12241732017-06-18 11:31:02 UTC-0.076242 LTC86.839952 LTC$3,875 @ $44.62
12241632017-06-18 11:18:32 UTC+1.998 LTC86.916194 LTC$3,878 @ $44.62
12241612017-06-18 11:13:34 UTC-0.15602669 LTC84.918194 LTC$3,789 @ $44.62
12241602017-06-18 11:10:06 UTC-0.5 LTC85.07422069 LTC$3,796 @ $44.62
12241572017-06-18 11:04:23 UTC+3.529972 LTC85.57422069 LTC$3,818 @ $44.62
12241512017-06-18 10:55:33 UTC+0.998 LTC82.04424869 LTC$3,655 @ $44.55
12241502017-06-18 10:54:42 UTC-0.901516 LTC81.04624869 LTC$3,611 @ $44.55
12241492017-06-18 10:49:18 UTC+4.998 LTC81.94776469 LTC$3,651 @ $44.55
12241482017-06-18 10:45:38 UTC-6.751389 LTC76.94976469 LTC$3,428 @ $44.55
12241472017-06-18 10:43:59 UTC-0.23217431 LTC83.70115369 LTC$3,729 @ $44.55
12241452017-06-18 10:38:00 UTC+0.998 LTC83.933328 LTC$3,739 @ $44.55
12241422017-06-18 10:31:36 UTC+17.370029 LTC82.935328 LTC$3,695 @ $44.55
12241412017-06-18 10:28:14 UTC+2.378201 LTC65.565299 LTC$2,921 @ $44.55
12241392017-06-18 10:26:38 UTC+2.394688 LTC63.187098 LTC$2,815 @ $44.55
12241372017-06-18 10:20:13 UTC+2.99798 LTC60.79241 LTC$2,708 @ $44.55
12241332017-06-18 10:10:32 UTC+11.666894 LTC57.79443 LTC$2,514 @ $43.49
12241302017-06-18 10:08:51 UTC-9.924691 LTC46.127536 LTC$2,006 @ $43.49
12241282017-06-18 10:06:31 UTC-0.798 LTC56.052227 LTC$2,438 @ $43.49
12241242017-06-18 09:59:12 UTC+5.714306 LTC56.850227 LTC$2,473 @ $43.49
12241232017-06-18 09:55:29 UTC-5.892 LTC51.135921 LTC$2,224 @ $43.49
12241182017-06-18 09:45:02 UTC+7.850966 LTC57.027921 LTC$2,480 @ $43.49
12241162017-06-18 09:38:32 UTC+1.898 LTC49.176955 LTC$2,139 @ $43.49
12241122017-06-18 09:36:51 UTC+1.996 LTC47.278955 LTC$2,056 @ $43.49
12241112017-06-18 09:33:15 UTC-1.096 LTC45.282955 LTC$1,969 @ $43.49
12241092017-06-18 09:30:09 UTC+10.422691 LTC46.378955 LTC$2,017 @ $43.49
12241062017-06-18 09:28:11 UTC-11.430906 LTC35.956264 LTC$1,564 @ $43.49
12241042017-06-18 09:25:17 UTC+1.596 LTC47.38717 LTC$2,061 @ $43.49
12240992017-06-18 09:19:49 UTC+8.004161 LTC45.79117 LTC$1,992 @ $43.49
12240982017-06-18 09:14:55 UTC+9.159209 LTC37.787009 LTC$1,643 @ $43.49
12240972017-06-18 09:09:03 UTC+1.998 LTC28.6278 LTC$1,245 @ $43.49
12240952017-06-18 09:06:45 UTC+1.524539 LTC26.6298 LTC$1,158 @ $43.49
12240942017-06-18 09:05:03 UTC+8.710367 LTC25.105261 LTC$1,092 @ $43.49
12240932017-06-18 09:03:32 UTC-12.46446038 LTC16.394894 LTC$701 @ $42.76
12240922017-06-18 09:03:10 UTC+5.96881 LTC28.85935438 LTC$1,234 @ $42.76
12240882017-06-18 08:55:41 UTC+4.130084 LTC22.89054438 LTC$979 @ $42.76
12240872017-06-18 08:54:44 UTC-15.364969 LTC18.76046038 LTC$802 @ $42.76
12240862017-06-18 08:52:11 UTC-6.44651262 LTC34.12542938 LTC$1,459 @ $42.76
12240852017-06-18 08:49:09 UTC-2 LTC40.571942 LTC$1,735 @ $42.76
12240832017-06-18 08:47:22 UTC+9.47839 LTC42.571942 LTC$1,820 @ $42.76
12240822017-06-18 08:38:50 UTC-37.260052 LTC33.093552 LTC$1,415 @ $42.76
12240812017-06-18 08:36:15 UTC+1.825482 LTC70.353604 LTC$3,008 @ $42.76
12240792017-06-18 08:32:27 UTC+11.930583 LTC68.528122 LTC$2,930 @ $42.76
12240772017-06-18 08:26:18 UTC-8.49457 LTC56.597539 LTC$2,420 @ $42.76
12240762017-06-18 08:24:26 UTC+10.669682 LTC65.092109 LTC$2,783 @ $42.76
12240692017-06-18 08:11:09 UTC+0.327778 LTC54.422427 LTC$2,327 @ $42.76
12240622017-06-18 07:59:56 UTC+8.903631 LTC54.094649 LTC$2,230 @ $41.22
12240602017-06-18 07:58:38 UTC+4.998 LTC45.191018 LTC$1,863 @ $41.22
12240582017-06-18 07:55:20 UTC+5.898 LTC40.193018 LTC$1,657 @ $41.22
12240572017-06-18 07:54:55 UTC-175.266326 LTC34.295018 LTC$1,414 @ $41.22
12240562017-06-18 07:47:50 UTC+1.49857 LTC209.561344 LTC$8,637 @ $41.22
12240552017-06-18 07:37:47 UTC+0.598 LTC208.062774 LTC$8,576 @ $41.22
12240542017-06-18 07:32:56 UTC-11.716759 LTC207.464774 LTC$8,551 @ $41.22
12240532017-06-18 07:29:33 UTC+10.206448 LTC219.181533 LTC$9,034 @ $41.22
12240502017-06-18 07:12:49 UTC+1.277466 LTC208.975085 LTC$8,613 @ $41.22
12240422017-06-18 06:57:31 UTC-1 LTC207.697619 LTC$8,638 @ $41.59
12240332017-06-18 06:47:18 UTC-0.343239 LTC208.697619 LTC$8,679 @ $41.59
12240312017-06-18 06:38:36 UTC+1.720534 LTC209.040858 LTC$8,693 @ $41.59
12240302017-06-18 06:25:30 UTC+3.998 LTC207.320324 LTC$8,622 @ $41.59
12240282017-06-18 06:17:13 UTC-4.834759 LTC203.322324 LTC$8,456 @ $41.59
12240262017-06-18 06:15:19 UTC+7.998 LTC208.157083 LTC$8,657 @ $41.59
12240252017-06-18 06:13:54 UTC-5.998 LTC200.159083 LTC$8,324 @ $41.59
12240132017-06-18 05:32:35 UTC+4.834759 LTC206.157083 LTC$8,848 @ $42.92
12240112017-06-18 05:19:51 UTC-5.698 LTC201.322324 LTC$8,640 @ $42.92
12240082017-06-18 05:08:35 UTC+4.86218 LTC207.020324 LTC$8,967 @ $43.31
12239882017-06-18 04:27:32 UTC-1.376291 LTC202.158144 LTC$8,756 @ $43.31
12239542017-06-18 03:13:26 UTC+2.376291 LTC203.534435 LTC$9,031 @ $44.37
12239512017-06-18 03:01:32 UTC-1.996 LTC201.158144 LTC$9,082 @ $45.15
12239432017-06-18 02:48:12 UTC+0.498 LTC203.154144 LTC$9,173 @ $45.15
12239422017-06-18 02:46:46 UTC-0.998 LTC202.656144 LTC$9,150 @ $45.15
12239402017-06-18 02:44:07 UTC+1.498 LTC203.654144 LTC$9,195 @ $45.15
12239352017-06-18 02:23:21 UTC+4.998 LTC202.156144 LTC$9,127 @ $45.15
12239342017-06-18 02:23:03 UTC+0.391464 LTC197.158144 LTC$8,902 @ $45.15
12239302017-06-18 01:57:55 UTC-11.256918 LTC196.76668 LTC$8,790 @ $44.67
12239022017-06-18 01:03:59 UTC+1.27 LTC208.023598 LTC$9,293 @ $44.67
12238982017-06-18 00:42:08 UTC+0.998 LTC206.753598 LTC$9,255 @ $44.76
12238972017-06-18 00:35:31 UTC+0.998 LTC205.755598 LTC$9,210 @ $44.76
12238942017-06-18 00:30:54 UTC-0.998 LTC204.757598 LTC$9,166 @ $44.76
12238872017-06-18 00:16:16 UTC+1.728 LTC205.755598 LTC$9,210 @ $44.76
12238862017-06-18 00:09:19 UTC-3.812456 LTC204.027598 LTC$9,133 @ $44.76
12238822017-06-18 00:02:08 UTC+0.998 LTC207.840054 LTC$9,268 @ $44.59
12238802017-06-17 23:52:14 UTC+0.310536 LTC206.842054 LTC$9,223 @ $44.59
12238782017-06-17 23:47:49 UTC-2.496058 LTC206.531518 LTC$9,209 @ $44.59
12238712017-06-17 23:38:28 UTC-30.881441 LTC209.027576 LTC$9,321 @ $44.59
12238702017-06-17 23:29:07 UTC+27.684804 LTC239.909017 LTC$10,698 @ $44.59
12238672017-06-17 23:21:37 UTC-0.106492 LTC212.224213 LTC$9,463 @ $44.59
12238662017-06-17 23:20:37 UTC+55.749385 LTC212.330705 LTC$9,468 @ $44.59
12238642017-06-17 23:14:21 UTC-52.341265 LTC156.58132 LTC$6,982 @ $44.59
12238602017-06-17 23:07:45 UTC+1.226489 LTC208.922585 LTC$9,316 @ $44.59
12238592017-06-17 23:04:13 UTC+0.604492 LTC207.696096 LTC$9,261 @ $44.59
12238582017-06-17 22:59:42 UTC+1.812456 LTC207.091604 LTC$9,667 @ $46.68
12238572017-06-17 22:54:16 UTC-0.998 LTC205.279148 LTC$9,582 @ $46.68
12238562017-06-17 22:53:24 UTC+7.368998 LTC206.277148 LTC$9,629 @ $46.68
12238512017-06-17 22:48:59 UTC-3.094088 LTC198.90815 LTC$9,285 @ $46.68
12238452017-06-17 22:45:32 UTC+4.998 LTC202.002238 LTC$9,429 @ $46.68
12238442017-06-17 22:44:31 UTC+6.647943 LTC197.004238 LTC$9,196 @ $46.68
12238422017-06-17 22:39:24 UTC-11.752809 LTC190.356295 LTC$8,886 @ $46.68
12238402017-06-17 22:35:24 UTC+2.377578 LTC202.109104 LTC$9,434 @ $46.68
12238352017-06-17 22:30:18 UTC+21.966753 LTC199.731526 LTC$9,323 @ $46.68
12238342017-06-17 22:28:49 UTC+1.71451 LTC177.764773 LTC$8,298 @ $46.68
12238332017-06-17 22:27:50 UTC-11.97395 LTC176.050263 LTC$8,218 @ $46.68
12238272017-06-17 22:19:41 UTC+8.01025 LTC188.024213 LTC$8,777 @ $46.68
12238262017-06-17 22:16:12 UTC+10.696 LTC180.013963 LTC$8,403 @ $46.68
12238242017-06-17 22:08:14 UTC-1.837987 LTC169.317963 LTC$7,904 @ $46.68
12238222017-06-17 21:59:18 UTC-8.127076 LTC171.15595 LTC$7,946 @ $46.42
12238202017-06-17 21:53:42 UTC+1.149892 LTC179.283026 LTC$8,323 @ $46.42
12238182017-06-17 21:38:38 UTC-4.497551 LTC178.133134 LTC$8,270 @ $46.42
12238172017-06-17 21:37:09 UTC-1.608406 LTC182.630685 LTC$8,478 @ $46.42
12238162017-06-17 21:33:21 UTC-5.576488 LTC184.239091 LTC$8,553 @ $46.42
12237922017-06-17 20:48:33 UTC+1.998 LTC189.815579 LTC$8,774 @ $46.22
12237902017-06-17 20:46:13 UTC-2.027622 LTC187.817579 LTC$8,682 @ $46.22
12237852017-06-17 20:31:23 UTC+3.578488 LTC189.845201 LTC$8,775 @ $46.22
12237842017-06-17 20:26:42 UTC-3.573129 LTC186.266713 LTC$8,610 @ $46.22
12237802017-06-17 20:20:58 UTC+1.243882 LTC189.839842 LTC$8,775 @ $46.22
12237782017-06-17 20:19:47 UTC-1.08453881 LTC188.59596 LTC$8,718 @ $46.22
12237772017-06-17 20:19:31 UTC+10.839381 LTC189.68049881 LTC$8,768 @ $46.22
12237742017-06-17 20:12:54 UTC-9.188854 LTC178.84111781 LTC$8,267 @ $46.22
12237692017-06-17 20:07:07 UTC+19.922249 LTC188.02997181 LTC$8,528 @ $45.35
12237682017-06-17 20:00:37 UTC+4.1381 LTC168.10772281 LTC$7,624 @ $45.35
12237672017-06-17 19:55:51 UTC-8.494 LTC163.96962281 LTC$7,437 @ $45.35
12237662017-06-17 19:55:48 UTC+29.968039 LTC172.46362281 LTC$7,822 @ $45.35
12237652017-06-17 19:52:52 UTC-11.748208 LTC142.49558381 LTC$6,463 @ $45.35
12237642017-06-17 19:50:13 UTC-1.998 LTC154.24379181 LTC$6,996 @ $45.35
12237622017-06-17 19:48:30 UTC+2.865981 LTC156.24179181 LTC$7,086 @ $45.35
12237612017-06-17 19:44:23 UTC+8.998 LTC153.37581081 LTC$6,956 @ $45.35
12237602017-06-17 19:43:04 UTC+1.08453881 LTC144.37781081 LTC$6,548 @ $45.35
12237592017-06-17 19:41:50 UTC-9.25639 LTC143.293272 LTC$6,499 @ $45.35
12237582017-06-17 19:38:59 UTC-12.84477 LTC152.549662 LTC$6,919 @ $45.35
12237572017-06-17 19:34:24 UTC+7.134048 LTC165.394432 LTC$7,501 @ $45.35
12237532017-06-17 19:32:16 UTC-13.173583 LTC158.260384 LTC$7,178 @ $45.35
12237512017-06-17 19:19:11 UTC+8.496 LTC171.433967 LTC$7,775 @ $45.35
12237472017-06-17 19:14:01 UTC+6.496 LTC162.937967 LTC$7,390 @ $45.35
12237442017-06-17 19:08:24 UTC-25.481048 LTC156.441967 LTC$7,095 @ $45.35
12237432017-06-17 18:58:49 UTC+20.947294 LTC181.923015 LTC$8,230 @ $45.24
12237422017-06-17 18:43:28 UTC-15.998 LTC160.975721 LTC$7,282 @ $45.24
12237402017-06-17 18:41:23 UTC+120.236236 LTC176.973721 LTC$8,006 @ $45.24
12237382017-06-17 18:36:10 UTC-2.858004 LTC56.737485 LTC$2,567 @ $45.24
12237372017-06-17 18:30:00 UTC+0.290963 LTC59.595489 LTC$2,696 @ $45.24
12237352017-06-17 18:27:54 UTC+32.996 LTC59.304526 LTC$2,683 @ $45.24
12237332017-06-17 18:24:32 UTC-91.241606 LTC26.308526 LTC$1,190 @ $45.24
12237322017-06-17 18:13:18 UTC+0.498 LTC117.550132 LTC$5,318 @ $45.24
12237312017-06-17 18:11:25 UTC-0.522604 LTC117.052132 LTC$5,295 @ $45.24
12237302017-06-17 18:08:12 UTC+0.5 LTC117.574736 LTC$5,319 @ $45.24
12237292017-06-17 18:05:10 UTC-0.498 LTC117.074736 LTC$5,466 @ $46.69
12237282017-06-17 18:05:03 UTC+3.932547 LTC117.572736 LTC$5,490 @ $46.69
12237262017-06-17 18:00:50 UTC-9.998 LTC113.640189 LTC$5,306 @ $46.69
12237252017-06-17 17:58:34 UTC-4.191363 LTC123.638189 LTC$5,773 @ $46.69
12237222017-06-17 17:57:05 UTC+0.996 LTC127.829552 LTC$5,969 @ $46.69
12237212017-06-17 17:52:17 UTC+8.426 LTC126.833552 LTC$5,922 @ $46.69
12237202017-06-17 17:50:16 UTC-19.996 LTC118.407552 LTC$5,529 @ $46.69
12237192017-06-17 17:47:49 UTC+4.998 LTC138.403552 LTC$6,462 @ $46.69
12237182017-06-17 17:42:10 UTC-1.046 LTC133.405552 LTC$6,229 @ $46.69
12237162017-06-17 17:39:32 UTC+8.003946 LTC134.451552 LTC$6,278 @ $46.69
12237092017-06-17 17:33:44 UTC+1.498 LTC126.447606 LTC$5,904 @ $46.69
12237052017-06-17 17:28:41 UTC-8.894019 LTC124.949606 LTC$5,834 @ $46.69
12237032017-06-17 17:22:29 UTC+1.048 LTC133.843625 LTC$6,249 @ $46.69
12237022017-06-17 17:14:11 UTC+2.498 LTC132.795625 LTC$6,200 @ $46.69
12236982017-06-17 17:08:32 UTC-7.764905 LTC130.297625 LTC$6,084 @ $46.69
12236972017-06-17 17:03:11 UTC-2.836 LTC138.06253 LTC$6,245 @ $45.23
12236962017-06-17 17:00:33 UTC+2.142441 LTC140.89853 LTC$6,373 @ $45.23
12236952017-06-17 16:54:40 UTC+7.598 LTC138.756089 LTC$6,276 @ $45.23
12236932017-06-17 16:50:06 UTC-0.149981 LTC131.158089 LTC$5,932 @ $45.23
12236922017-06-17 16:48:13 UTC-0.353954 LTC131.30807 LTC$5,939 @ $45.23
12236892017-06-17 16:44:28 UTC+4.456885 LTC131.662024 LTC$5,955 @ $45.23
12236862017-06-17 16:41:24 UTC-1.128695 LTC127.205139 LTC$5,754 @ $45.23
12236792017-06-17 16:21:26 UTC+0.486072 LTC128.333834 LTC$5,805 @ $45.23
12236742017-06-17 16:16:16 UTC-1.813616 LTC127.847762 LTC$5,783 @ $45.23
12236722017-06-17 16:13:09 UTC+14.446156 LTC129.661378 LTC$5,865 @ $45.23
12236712017-06-17 16:06:24 UTC+10.496 LTC115.215222 LTC$5,032 @ $43.68
12236682017-06-17 16:02:04 UTC-2.646836 LTC104.719222 LTC$4,574 @ $43.68
12236652017-06-17 15:57:51 UTC-10.091149 LTC107.366058 LTC$4,689 @ $43.68
12236642017-06-17 15:54:26 UTC+2.811616 LTC117.457207 LTC$5,130 @ $43.68
12236632017-06-17 15:52:08 UTC+12.236169 LTC114.645591 LTC$5,007 @ $43.68
12236622017-06-17 15:47:55 UTC-0.998 LTC102.409422 LTC$4,473 @ $43.68
12236602017-06-17 15:46:13 UTC-5.088224 LTC103.407422 LTC$4,517 @ $43.68
12236592017-06-17 15:46:03 UTC+6.815287 LTC108.495646 LTC$4,739 @ $43.68
12236572017-06-17 15:40:22 UTC-13.498 LTC101.680359 LTC$4,441 @ $43.68
12236532017-06-17 15:36:05 UTC+5.088224 LTC115.178359 LTC$5,031 @ $43.68
12236522017-06-17 15:28:18 UTC+5.959247 LTC110.090135 LTC$4,808 @ $43.68
12236492017-06-17 15:24:04 UTC-9.998 LTC104.130888 LTC$4,548 @ $43.68
12236462017-06-17 15:21:32 UTC+9.996052 LTC114.128888 LTC$4,985 @ $43.68
12236452017-06-17 15:19:23 UTC-10.41356 LTC104.132836 LTC$4,548 @ $43.68
12236432017-06-17 15:12:47 UTC-0.998 LTC114.546396 LTC$5,003 @ $43.68
12236372017-06-17 15:05:09 UTC+0.998 LTC115.544396 LTC$4,802 @ $41.56
12236362017-06-17 15:04:44 UTC-12.178502 LTC114.546396 LTC$4,761 @ $41.56
12236342017-06-17 14:57:02 UTC-0.498 LTC126.724898 LTC$5,267 @ $41.56
12236322017-06-17 14:54:10 UTC+0.998 LTC127.222898 LTC$5,288 @ $41.56
12236292017-06-17 14:47:26 UTC+1.574703 LTC126.224898 LTC$5,246 @ $41.56
12236252017-06-17 14:39:20 UTC+15.998 LTC124.650195 LTC$5,181 @ $41.56
12236152017-06-17 14:20:57 UTC+9.021359 LTC108.652195 LTC$4,516 @ $41.56
12236082017-06-17 14:06:07 UTC+14.737172 LTC99.630836 LTC$4,141 @ $41.56
12236012017-06-17 13:50:45 UTC+3.996 LTC84.893664 LTC$3,314 @ $39.04
12235992017-06-17 13:46:32 UTC-6.996 LTC80.897664 LTC$3,158 @ $39.04
12235942017-06-17 13:37:44 UTC+3.28585 LTC87.893664 LTC$3,431 @ $39.04
12235922017-06-17 13:25:13 UTC+0.089456 LTC84.607814 LTC$3,303 @ $39.04
12235892017-06-17 13:19:10 UTC-1.002 LTC84.518358 LTC$3,300 @ $39.04
12235862017-06-17 13:14:32 UTC+8.998 LTC85.520358 LTC$3,339 @ $39.04
12235852017-06-17 13:12:45 UTC-5.5 LTC76.522358 LTC$2,987 @ $39.04
12235832017-06-17 13:11:28 UTC-13.935833 LTC82.022358 LTC$3,202 @ $39.04
12235822017-06-17 13:06:05 UTC+0.539938 LTC95.958191 LTC$3,746 @ $39.04
12235812017-06-17 13:03:24 UTC-0.498 LTC95.418253 LTC$3,735 @ $39.14
12235802017-06-17 12:59:10 UTC+8.408544 LTC95.916253 LTC$3,754 @ $39.14
12235762017-06-17 12:54:46 UTC-8.054618 LTC87.507709 LTC$3,425 @ $39.14
12235712017-06-17 12:48:15 UTC+0.826244 LTC95.562327 LTC$3,740 @ $39.14
12235702017-06-17 12:45:45 UTC-0.998 LTC94.736083 LTC$3,708 @ $39.14
12235682017-06-17 12:37:42 UTC+0.400918 LTC95.734083 LTC$3,747 @ $39.14
12235662017-06-17 12:28:15 UTC+7.056618 LTC95.333165 LTC$3,731 @ $39.14
12235652017-06-17 12:20:51 UTC-1.340103 LTC88.276547 LTC$3,455 @ $39.14
12235642017-06-17 12:16:51 UTC+11.815115 LTC89.61665 LTC$3,508 @ $39.14
12235612017-06-17 11:59:41 UTC-20.296946 LTC77.801535 LTC$2,977 @ $38.26
12235602017-06-17 11:58:35 UTC+2.097082 LTC98.098481 LTC$3,753 @ $38.26
12235592017-06-17 11:57:51 UTC+0.775465 LTC96.001399 LTC$3,673 @ $38.26
12235582017-06-17 11:56:40 UTC+14.996 LTC95.225934 LTC$3,644 @ $38.26
12235552017-06-17 11:52:03 UTC-5.620267 LTC80.229934 LTC$3,070 @ $38.26
12235522017-06-17 11:43:02 UTC+2.060638 LTC85.850201 LTC$3,285 @ $38.26
12235482017-06-17 11:40:11 UTC+1.299798 LTC83.789563 LTC$3,206 @ $38.26
12235472017-06-17 11:39:07 UTC+0.498 LTC82.489765 LTC$3,156 @ $38.26
12235452017-06-17 11:35:52 UTC+2.502 LTC81.991765 LTC$3,137 @ $38.26
12235432017-06-17 11:33:35 UTC+0.998 LTC79.489765 LTC$3,041 @ $38.26
12235412017-06-17 11:32:29 UTC-3.093019 LTC78.491765 LTC$3,003 @ $38.26
12235392017-06-17 11:26:20 UTC-13.607216 LTC81.584784 LTC$3,122 @ $38.26
12235362017-06-17 11:18:59 UTC-0.414035 LTC95.192 LTC$3,642 @ $38.26
12235352017-06-17 11:15:30 UTC-9.498 LTC95.606035 LTC$3,658 @ $38.26
12235332017-06-17 11:13:27 UTC+15.196 LTC105.104035 LTC$4,022 @ $38.26
12235312017-06-17 11:12:04 UTC-1.998 LTC89.908035 LTC$3,440 @ $38.26
12235302017-06-17 11:09:44 UTC-11.998 LTC91.906035 LTC$3,517 @ $38.26
12235252017-06-17 11:03:08 UTC-3.70228 LTC103.904035 LTC$3,976 @ $38.26
12235202017-06-17 10:52:49 UTC+0.257469 LTC107.606315 LTC$4,151 @ $38.58
12235162017-06-17 10:47:20 UTC+0.414035 LTC107.348846 LTC$4,141 @ $38.58
12235132017-06-17 10:42:12 UTC+1.513749 LTC106.934811 LTC$4,125 @ $38.58
12235122017-06-17 10:32:54 UTC+2.752275 LTC105.421062 LTC$4,067 @ $38.58
12235112017-06-17 10:31:26 UTC-2.582223 LTC102.668787 LTC$3,961 @ $38.58
12235082017-06-17 10:20:20 UTC-1.530505 LTC105.25101 LTC$4,060 @ $38.58
12235062017-06-17 10:16:52 UTC+0.998 LTC106.781515 LTC$4,119 @ $38.58
12235042017-06-17 10:12:42 UTC-5.419509 LTC105.783515 LTC$4,081 @ $38.58
12234992017-06-17 10:09:22 UTC-0.259962 LTC111.203024 LTC$4,290 @ $38.58
12234982017-06-17 10:05:16 UTC+9.774759 LTC111.462986 LTC$4,260 @ $38.22
12234952017-06-17 10:00:38 UTC-4.964067 LTC101.688227 LTC$3,886 @ $38.22
12234942017-06-17 09:58:58 UTC-3.747411 LTC106.652294 LTC$4,076 @ $38.22
12234922017-06-17 09:53:58 UTC+2.788467 LTC110.399705 LTC$4,219 @ $38.22
12234882017-06-17 09:50:08 UTC+10.386422 LTC107.611238 LTC$4,112 @ $38.22
12234862017-06-17 09:43:10 UTC-6.941382 LTC97.224816 LTC$3,716 @ $38.22
12234852017-06-17 09:31:59 UTC+1.964892 LTC104.166198 LTC$3,981 @ $38.22
12234832017-06-17 09:27:12 UTC+28.588766 LTC102.201306 LTC$3,906 @ $38.22
12234822017-06-17 09:23:38 UTC-4.997959 LTC73.61254 LTC$2,813 @ $38.22
12234792017-06-17 09:21:28 UTC-3.444675 LTC78.610499 LTC$3,004 @ $38.22
12234782017-06-17 09:18:53 UTC+3.83018118 LTC82.055174 LTC$3,136 @ $38.22
12234742017-06-17 09:08:59 UTC+4.997959 LTC78.22499282 LTC$2,989 @ $38.22
12234732017-06-17 09:06:55 UTC-0.911511 LTC73.22703382 LTC$2,798 @ $38.22
12234722017-06-17 09:05:40 UTC+15.699031 LTC74.13854482 LTC$2,833 @ $38.22
12234702017-06-17 08:59:18 UTC-26.190038 LTC58.43951382 LTC$2,235 @ $38.24
12234682017-06-17 08:50:39 UTC-14.998 LTC84.62955182 LTC$3,237 @ $38.24
12234672017-06-17 08:46:42 UTC+2.085796 LTC99.62755182 LTC$3,810 @ $38.24
12234662017-06-17 08:38:24 UTC+1.00153182 LTC97.54175582 LTC$3,730 @ $38.24
12234652017-06-17 08:36:44 UTC+0.159247 LTC96.540224 LTC$3,692 @ $38.24
12234632017-06-17 08:24:46 UTC+45.622335 LTC96.380977 LTC$3,686 @ $38.24
12234592017-06-17 08:15:30 UTC+29.908977 LTC50.758642 LTC$1,941 @ $38.24
12234562017-06-17 08:09:32 UTC-156.137714 LTC20.849665 LTC$797 @ $38.24
12234542017-06-17 08:03:34 UTC-2.998 LTC176.987379 LTC$6,769 @ $38.24
12234532017-06-17 08:00:36 UTC+3.998 LTC179.985379 LTC$7,008 @ $38.94
12234502017-06-17 07:52:44 UTC+1.997379 LTC175.987379 LTC$6,852 @ $38.94
12234472017-06-17 07:47:26 UTC+10.996 LTC173.99 LTC$6,775 @ $38.94
12234432017-06-17 07:40:29 UTC-13.539983 LTC162.994 LTC$6,346 @ $38.94
12234422017-06-17 07:37:55 UTC-6.832091 LTC176.533983 LTC$6,874 @ $38.94
12234412017-06-17 07:36:11 UTC-3.576725 LTC183.366074 LTC$7,140 @ $38.94
12234372017-06-17 07:30:29 UTC+2.998 LTC186.942799 LTC$7,279 @ $38.94
12234342017-06-17 07:24:40 UTC+2.578725 LTC183.944799 LTC$7,162 @ $38.94
12234232017-06-17 07:03:46 UTC+3.159406 LTC181.366074 LTC$7,084 @ $39.06
12234192017-06-17 06:52:03 UTC+4.141134 LTC178.206668 LTC$6,961 @ $39.06
12234152017-06-17 06:46:51 UTC+14.537983 LTC174.065534 LTC$6,799 @ $39.06
12234132017-06-17 06:42:17 UTC+72.899773 LTC159.527551 LTC$6,231 @ $39.06
12234072017-06-17 06:31:09 UTC-0.221665 LTC86.627778 LTC$3,384 @ $39.06
12234062017-06-17 06:28:33 UTC+26.838594 LTC86.849443 LTC$3,392 @ $39.06
12234042017-06-17 06:24:19 UTC-28.139903 LTC60.010849 LTC$2,344 @ $39.06
12234032017-06-17 06:24:04 UTC-0.417997 LTC88.150752 LTC$3,443 @ $39.06
12234022017-06-17 06:19:37 UTC+0.997995 LTC88.568749 LTC$3,459 @ $39.06
12234012017-06-17 06:16:22 UTC+9.909468 LTC87.570754 LTC$3,420 @ $39.06
12234002017-06-17 06:11:11 UTC+11.496 LTC77.661286 LTC$3,033 @ $39.06
12233982017-06-17 06:04:51 UTC-25.486661 LTC66.165286 LTC$2,602 @ $39.32
12233962017-06-17 05:51:29 UTC+0.195958 LTC91.651947 LTC$3,604 @ $39.32
12233902017-06-17 05:38:01 UTC+24.834187 LTC91.455989 LTC$3,596 @ $39.32
12233872017-06-17 05:28:42 UTC+29.443945 LTC66.621802 LTC$2,620 @ $39.32
12233862017-06-17 05:24:16 UTC+7.140242 LTC37.177857 LTC$1,462 @ $39.32
12233842017-06-17 05:15:54 UTC+23.26586 LTC30.037615 LTC$1,181 @ $39.32
12233822017-06-17 05:13:31 UTC-31.081435 LTC6.771755 LTC$266 @ $39.32
12233812017-06-17 05:10:17 UTC+2.08818 LTC37.85319 LTC$1,488 @ $39.32
12233772017-06-17 04:56:51 UTC+1.357758 LTC35.76501 LTC$1,351 @ $37.78
12233762017-06-17 04:51:11 UTC-1.480222 LTC34.407252 LTC$1,300 @ $37.78
12233742017-06-17 04:33:07 UTC+2.40982 LTC35.887474 LTC$1,356 @ $37.78
12233702017-06-17 04:19:51 UTC+0.414654 LTC33.477654 LTC$1,265 @ $37.78
12233692017-06-17 04:17:16 UTC-0.448945 LTC33.063 LTC$1,249 @ $37.78
12233572017-06-17 03:34:52 UTC-4.517778 LTC33.511945 LTC$1,261 @ $37.63
12233512017-06-17 03:12:12 UTC+1.561863 LTC38.029723 LTC$1,411 @ $37.11
12233362017-06-17 02:36:29 UTC+4.219435 LTC36.46786 LTC$1,353 @ $37.11
12233272017-06-17 02:11:53 UTC+0.498 LTC32.248425 LTC$1,197 @ $37.11
12233132017-06-17 01:46:00 UTC+0.438137 LTC31.750425 LTC$1,163 @ $36.62
12233062017-06-17 01:23:21 UTC+11.088778 LTC31.312288 LTC$1,147 @ $36.62
12233042017-06-17 01:20:34 UTC-95.549449 LTC20.22351 LTC$741 @ $36.62
12233012017-06-17 01:03:18 UTC-0.227706 LTC115.772959 LTC$4,256 @ $36.76
12232972017-06-17 00:50:34 UTC+4.998 LTC116.000665 LTC$4,264 @ $36.76
12232922017-06-17 00:38:46 UTC-4.661218 LTC111.002665 LTC$4,080 @ $36.76
12232852017-06-17 00:13:15 UTC+0.675543 LTC115.663883 LTC$4,252 @ $36.76
12232762017-06-16 23:41:24 UTC+0.498 LTC114.98834 LTC$3,982 @ $34.63
12232752017-06-16 23:38:40 UTC+0.5 LTC114.49034 LTC$3,965 @ $34.63
12232732017-06-16 23:33:07 UTC+1.114356 LTC113.99034 LTC$3,948 @ $34.63
12231822017-06-16 19:49:24 UTC-0.998 LTC112.875984 LTC$3,782 @ $33.51
12231332017-06-16 17:39:38 UTC+4.822523 LTC113.873984 LTC$3,677 @ $32.29
12231322017-06-16 17:33:34 UTC-5.309255 LTC109.051461 LTC$3,521 @ $32.29
12231312017-06-16 17:31:48 UTC-68.524111 LTC114.360716 LTC$3,692 @ $32.29
12231292017-06-16 17:26:48 UTC+93.506599 LTC182.884827 LTC$5,905 @ $32.29
12231252017-06-16 17:16:35 UTC-7.760748 LTC89.378228 LTC$2,886 @ $32.29
12231202017-06-16 16:57:21 UTC+1.498 LTC97.138976 LTC$3,116 @ $32.07
12231192017-06-16 16:53:25 UTC-1.325507 LTC95.640976 LTC$3,068 @ $32.07
12231142017-06-16 16:31:27 UTC+1.998 LTC96.966483 LTC$3,110 @ $32.07
12231112017-06-16 16:27:21 UTC+0.498 LTC94.968483 LTC$3,046 @ $32.07
12231102017-06-16 16:26:48 UTC+12.496 LTC94.470483 LTC$3,030 @ $32.07
12231092017-06-16 16:18:36 UTC-14.280602 LTC81.974483 LTC$2,629 @ $32.07
12231062017-06-16 16:10:42 UTC+5.002297 LTC96.255085 LTC$3,087 @ $32.07
12231002017-06-16 16:06:13 UTC-11.824876 LTC91.252788 LTC$2,927 @ $32.07
12230982017-06-16 15:54:37 UTC-1.830566 LTC103.077664 LTC$3,295 @ $31.96
12230942017-06-16 15:46:17 UTC+10.293889 LTC104.90823 LTC$3,353 @ $31.96
12230912017-06-16 15:35:58 UTC-0.998 LTC94.614341 LTC$3,024 @ $31.96
12230882017-06-16 15:31:27 UTC-1.998 LTC95.612341 LTC$3,056 @ $31.96
12230872017-06-16 15:29:58 UTC-1.098 LTC97.610341 LTC$3,120 @ $31.96
12230832017-06-16 15:23:44 UTC0 LTC98.708341 LTC$3,155 @ $31.96
12230762017-06-16 15:03:33 UTC0 LTC98.708341 LTC$3,155 @ $31.96
12230752017-06-16 14:55:49 UTC+2.997982 LTC98.708341 LTC$3,036 @ $30.76
12230682017-06-16 14:31:11 UTC+1.098 LTC95.710359 LTC$2,944 @ $30.76
12230672017-06-16 14:20:32 UTC+3.5088 LTC94.612359 LTC$2,910 @ $30.76
12230642017-06-16 14:16:31 UTC-5.633046 LTC91.103559 LTC$2,802 @ $30.76
12230622017-06-16 14:09:40 UTC-0.998 LTC96.736605 LTC$2,976 @ $30.76
12230602017-06-16 14:03:33 UTC+0.998 LTC97.734605 LTC$2,954 @ $30.22
12230572017-06-16 13:59:33 UTC-0.998 LTC96.736605 LTC$2,923 @ $30.22
12230442017-06-16 13:36:33 UTC+2.633046 LTC97.734605 LTC$2,954 @ $30.22
12230422017-06-16 13:34:09 UTC+9.998 LTC95.101559 LTC$2,874 @ $30.22
12230412017-06-16 13:29:08 UTC+1.467105 LTC85.103559 LTC$2,572 @ $30.22
12230402017-06-16 13:27:26 UTC+0.998 LTC83.636454 LTC$2,528 @ $30.22
12230392017-06-16 13:25:24 UTC-8.518689 LTC82.638454 LTC$2,497 @ $30.22
12230362017-06-16 13:19:07 UTC+71.072973 LTC91.157143 LTC$2,755 @ $30.22
12230342017-06-16 13:16:33 UTC+0.998 LTC20.08417 LTC$607 @ $30.22
12230302017-06-16 13:10:40 UTC+4.996 LTC19.08617 LTC$577 @ $30.22
12230282017-06-16 13:08:18 UTC+10.559275 LTC14.09017 LTC$426 @ $30.22
12230272017-06-16 13:04:27 UTC-13.444216 LTC3.530895 LTC$105 @ $29.85
12230262017-06-16 13:01:41 UTC-6.591196 LTC16.975111 LTC$507 @ $29.85
12230252017-06-16 12:56:10 UTC-0.467105 LTC23.566307 LTC$703 @ $29.85
12230172017-06-16 12:40:38 UTC+0.278124 LTC24.033412 LTC$717 @ $29.85
12230152017-06-16 12:19:32 UTC+3.418865 LTC23.755288 LTC$709 @ $29.85
12230132017-06-16 12:16:56 UTC+9.998 LTC20.336423 LTC$607 @ $29.85
12230122017-06-16 12:10:33 UTC-9.996 LTC10.338423 LTC$309 @ $29.85
12230112017-06-16 12:08:15 UTC0 LTC20.334423 LTC$607 @ $29.85
12230052017-06-16 11:58:41 UTC+0.087315 LTC20.334423 LTC$613 @ $30.16
12229862017-06-16 11:05:06 UTC+0.689016 LTC20.247108 LTC$618 @ $30.51
12229842017-06-16 11:01:33 UTC-0.998 LTC19.558092 LTC$597 @ $30.51
12229822017-06-16 10:59:46 UTC+6.996 LTC20.556092 LTC$627 @ $30.51
12229792017-06-16 10:52:12 UTC-9.278124 LTC13.560092 LTC$414 @ $30.51
12229782017-06-16 10:45:33 UTC-0.155784 LTC22.838216 LTC$697 @ $30.51
12229752017-06-16 10:38:09 UTC-6.696 LTC22.994 LTC$702 @ $30.51
12229742017-06-16 10:30:44 UTC+0.998 LTC29.69 LTC$906 @ $30.51
12229702017-06-16 10:28:00 UTC+6.002 LTC28.692 LTC$876 @ $30.51
12229692017-06-16 10:24:27 UTC+0.006 LTC22.69 LTC$692 @ $30.51
12229612017-06-16 10:01:44 UTC+0.998 LTC22.684 LTC$701 @ $30.91
12229602017-06-16 09:51:17 UTC+3.696 LTC21.686 LTC$670 @ $30.91
12229592017-06-16 09:47:21 UTC+3.998 LTC17.99 LTC$556 @ $30.91
12229582017-06-16 09:43:09 UTC+12.994 LTC13.992 LTC$433 @ $30.91
12229572017-06-16 09:37:31 UTC-0.690336 LTC0.998 LTC$31 @ $30.91
12229562017-06-16 09:37:23 UTC-13.996 LTC1.688336 LTC$52 @ $30.91
12229542017-06-16 09:31:40 UTC+0.998 LTC15.684336 LTC$485 @ $30.91
12229522017-06-16 09:28:50 UTC-156.402 LTC14.686336 LTC$454 @ $30.91
12229512017-06-16 09:25:46 UTC-2.768099 LTC171.088336 LTC$5,289 @ $30.91
12229212017-06-16 08:16:52 UTC-6.394084 LTC173.856435 LTC$5,339 @ $30.71
12229082017-06-16 07:53:08 UTC+1.998 LTC180.250519 LTC$5,531 @ $30.68
12229052017-06-16 07:46:41 UTC+3.458435 LTC178.252519 LTC$5,469 @ $30.68
12229042017-06-16 07:45:29 UTC+3.398084 LTC174.794084 LTC$5,363 @ $30.68
12229012017-06-16 07:42:26 UTC-10.05338881 LTC171.396 LTC$5,259 @ $30.68
12229002017-06-16 07:39:44 UTC+0.4 LTC181.44938881 LTC$5,567 @ $30.68
12228982017-06-16 07:30:18 UTC+173.766162 LTC181.04938881 LTC$5,555 @ $30.68
12228962017-06-16 07:28:14 UTC-66.06116352 LTC7.28322681 LTC$223 @ $30.68
12228912017-06-16 07:18:00 UTC+1.998 LTC73.34439033 LTC$2,250 @ $30.68
12228902017-06-16 07:11:43 UTC+1.998 LTC71.34639033 LTC$2,189 @ $30.68
12228892017-06-16 07:11:35 UTC+1.998 LTC69.34839033 LTC$2,128 @ $30.68
12228852017-06-16 07:07:15 UTC+11.40888091 LTC67.35039033 LTC$2,066 @ $30.68
12228832017-06-16 07:02:47 UTC+13.35372142 LTC55.94150942 LTC$1,713 @ $30.62
12228782017-06-16 06:58:32 UTC+0.998 LTC42.587788 LTC$1,304 @ $30.62
12228752017-06-16 06:50:21 UTC-32.602426 LTC41.589788 LTC$1,274 @ $30.62
12228642017-06-16 06:22:11 UTC+9.998 LTC74.192214 LTC$2,272 @ $30.62
12228592017-06-16 06:15:14 UTC-18.498 LTC64.194214 LTC$1,966 @ $30.62
12228532017-06-16 05:57:45 UTC+0.598 LTC82.692214 LTC$2,469 @ $29.86
12228522017-06-16 05:52:19 UTC+0.998 LTC82.094214 LTC$2,451 @ $29.86
12228512017-06-16 05:49:10 UTC-1.704461 LTC81.096214 LTC$2,421 @ $29.86
12228502017-06-16 05:47:44 UTC-2.398 LTC82.800675 LTC$2,472 @ $29.86
12228472017-06-16 05:42:21 UTC+0.012426 LTC85.198675 LTC$2,544 @ $29.86
12228282017-06-16 04:35:08 UTC+0.998 LTC85.186249 LTC$2,490 @ $29.23
12228272017-06-16 04:31:47 UTC-0.559886 LTC84.188249 LTC$2,461 @ $29.23
12228242017-06-16 04:18:35 UTC-0.498 LTC84.748135 LTC$2,477 @ $29.23
12227842017-06-16 02:13:46 UTC+0.00575 LTC85.246135 LTC$2,437 @ $28.59
12227642017-06-16 01:25:10 UTC+0.559886 LTC85.240385 LTC$2,421 @ $28.4
12227622017-06-16 01:21:29 UTC-0.548774 LTC84.680499 LTC$2,405 @ $28.4
12227332017-06-16 00:23:58 UTC+3.996 LTC85.229273 LTC$2,432 @ $28.54
12227322017-06-16 00:21:38 UTC+1.998 LTC81.233273 LTC$2,318 @ $28.54
12227112017-06-15 23:16:36 UTC0 LTC79.235273 LTC$2,301 @ $29.04
12227072017-06-15 23:02:42 UTC+3.495134 LTC79.235273 LTC$2,307 @ $29.11
12227032017-06-15 22:52:15 UTC-0.096084 LTC75.740139 LTC$2,205 @ $29.11
12227012017-06-15 22:46:49 UTC+9.78467 LTC75.836223 LTC$2,208 @ $29.11
12227002017-06-15 22:44:09 UTC-12.357303 LTC66.051553 LTC$1,923 @ $29.11
12226942017-06-15 22:21:41 UTC+0.998 LTC78.408856 LTC$2,283 @ $29.11
12226932017-06-15 22:20:18 UTC-0.998 LTC77.410856 LTC$2,254 @ $29.11
12226852017-06-15 22:07:14 UTC+2.714446 LTC78.408856 LTC$2,283 @ $29.11
12226832017-06-15 22:03:16 UTC-2.754851 LTC75.69441 LTC$2,204 @ $29.11
12226772017-06-15 21:52:50 UTC+0.998 LTC78.449261 LTC$2,295 @ $29.26
12226742017-06-15 21:40:07 UTC+0.548774 LTC77.451261 LTC$2,266 @ $29.26
12226582017-06-15 21:01:50 UTC-1.998 LTC76.902487 LTC$2,233 @ $29.04
12226572017-06-15 21:00:59 UTC+7.740948 LTC78.900487 LTC$2,291 @ $29.04
12226562017-06-15 20:55:10 UTC-4.311689 LTC71.159539 LTC$2,067 @ $29.04
12226542017-06-15 20:49:10 UTC+3.998 LTC75.471228 LTC$2,192 @ $29.04
12226512017-06-15 20:40:23 UTC+7.611669 LTC71.473228 LTC$2,076 @ $29.04
12226502017-06-15 20:34:24 UTC-5.670383 LTC63.861559 LTC$1,855 @ $29.04
12226482017-06-15 20:30:45 UTC-2.798409 LTC69.531942 LTC$2,019 @ $29.04
12226472017-06-15 20:29:07 UTC-0.542154 LTC72.330351 LTC$2,101 @ $29.04
12226442017-06-15 20:26:21 UTC-3.763727 LTC72.872505 LTC$2,116 @ $29.04
12226432017-06-15 20:25:16 UTC+9.432536 LTC76.636232 LTC$2,226 @ $29.04
12226402017-06-15 20:21:01 UTC-5.802145 LTC67.203696 LTC$1,952 @ $29.04
12226372017-06-15 20:15:50 UTC+0.542154 LTC73.005841 LTC$2,120 @ $29.04
12226322017-06-15 19:48:13 UTC+0.565464 LTC72.463687 LTC$2,099 @ $28.97
12226312017-06-15 19:46:22 UTC-0.598 LTC71.898223 LTC$2,083 @ $28.97
12226302017-06-15 19:46:03 UTC+3.763727 LTC72.496223 LTC$2,100 @ $28.97
12226272017-06-15 19:41:57 UTC-3.688821 LTC68.732496 LTC$1,991 @ $28.97
12226252017-06-15 19:35:04 UTC+3.02 LTC72.421317 LTC$2,098 @ $28.97
12226242017-06-15 19:33:35 UTC-5.396108 LTC69.401317 LTC$2,011 @ $28.97
12226202017-06-15 19:18:18 UTC+0.598 LTC74.797425 LTC$2,167 @ $28.97
12226192017-06-15 19:16:11 UTC-10.22315 LTC74.199425 LTC$2,150 @ $28.97
12226182017-06-15 19:10:30 UTC+0.998 LTC84.422575 LTC$2,446 @ $28.97
12226172017-06-15 19:07:37 UTC-1.682901 LTC83.424575 LTC$2,417 @ $28.97
12226162017-06-15 19:06:15 UTC+3.762408 LTC85.107476 LTC$2,424 @ $28.48
12226152017-06-15 19:00:16 UTC-9.998 LTC81.345068 LTC$2,317 @ $28.48
12226142017-06-15 18:59:52 UTC+2.586415 LTC91.343068 LTC$2,601 @ $28.48
12226112017-06-15 18:50:21 UTC-0.330527 LTC88.756653 LTC$2,528 @ $28.48
12226032017-06-15 18:27:23 UTC+0.598 LTC89.08718 LTC$2,537 @ $28.48
12226002017-06-15 18:23:22 UTC-0.420007 LTC88.48918 LTC$2,520 @ $28.48
12225952017-06-15 18:05:32 UTC+7.927399 LTC88.909187 LTC$2,494 @ $28.05
12225922017-06-15 17:52:57 UTC+1.998 LTC80.981788 LTC$2,272 @ $28.05
12225912017-06-15 17:51:14 UTC-2.361089 LTC78.983788 LTC$2,216 @ $28.05
12225882017-06-15 17:38:30 UTC+0.998 LTC81.344877 LTC$2,282 @ $28.05
12225872017-06-15 17:37:10 UTC-4.208742 LTC80.346877 LTC$2,254 @ $28.05
12225852017-06-15 17:31:34 UTC-4.015182 LTC84.555619 LTC$2,372 @ $28.05
12225832017-06-15 17:19:47 UTC+2.361089 LTC88.570801 LTC$2,484 @ $28.05
12225792017-06-15 17:15:49 UTC-2.22022222 LTC86.209712 LTC$2,418 @ $28.05
12225752017-06-15 17:06:17 UTC-58.840893 LTC88.42993422 LTC$2,480 @ $28.05
12225732017-06-15 16:59:30 UTC+9.998 LTC147.27082722 LTC$4,122 @ $27.99
12225722017-06-15 16:58:42 UTC-15.004139 LTC137.27282722 LTC$3,842 @ $27.99
12225712017-06-15 16:57:09 UTC+5.996 LTC152.27696622 LTC$4,262 @ $27.99
12225582017-06-15 16:20:22 UTC+59.998 LTC146.28096622 LTC$4,094 @ $27.99
12225542017-06-15 16:12:22 UTC+19.047635 LTC86.28296622 LTC$2,415 @ $27.99
12225512017-06-15 16:05:18 UTC+22.21822222 LTC67.23533122 LTC$1,840 @ $27.37
12225472017-06-15 15:57:39 UTC-66.996 LTC45.017109 LTC$1,232 @ $27.37
12225462017-06-15 15:56:27 UTC+2.008139 LTC112.013109 LTC$3,066 @ $27.37
12225452017-06-15 15:54:25 UTC+0.171528 LTC110.00497 LTC$3,011 @ $27.37
12225432017-06-15 15:50:01 UTC+38.993788 LTC109.833442 LTC$3,006 @ $27.37
12225422017-06-15 15:47:02 UTC-23.911668 LTC70.839654 LTC$1,939 @ $27.37
12225322017-06-15 15:06:13 UTC-14.994 LTC94.751322 LTC$2,529 @ $26.69
12225252017-06-15 14:43:56 UTC+4.998 LTC109.745322 LTC$2,929 @ $26.69
12225242017-06-15 14:38:14 UTC+3.998 LTC104.747322 LTC$2,795 @ $26.69
12225212017-06-15 14:33:12 UTC-5.032 LTC100.749322 LTC$2,689 @ $26.69
12225192017-06-15 14:26:48 UTC+1.247719 LTC105.781322 LTC$2,823 @ $26.69
12225182017-06-15 14:23:45 UTC-1.232913 LTC104.533603 LTC$2,790 @ $26.69
12225122017-06-15 14:08:19 UTC+1.998 LTC105.766516 LTC$2,823 @ $26.69
12225052017-06-15 13:57:25 UTC+0.998 LTC103.768516 LTC$2,716 @ $26.17
12225042017-06-15 13:56:19 UTC-1.761576 LTC102.770516 LTC$2,690 @ $26.17
12225032017-06-15 13:52:19 UTC+5.425003 LTC104.532092 LTC$2,736 @ $26.17
12224972017-06-15 13:44:18 UTC-2.186443 LTC99.107089 LTC$2,594 @ $26.17
12224962017-06-15 13:42:25 UTC+46.998 LTC101.293532 LTC$2,651 @ $26.17
12224932017-06-15 13:39:42 UTC-56.188575 LTC54.295532 LTC$1,421 @ $26.17
12224912017-06-15 13:34:35 UTC+4.034 LTC110.484107 LTC$2,892 @ $26.17
12224902017-06-15 13:30:34 UTC-5.379076 LTC106.450107 LTC$2,786 @ $26.17
12224892017-06-15 13:27:13 UTC+0.43095728 LTC111.829183 LTC$2,927 @ $26.17
12224882017-06-15 13:21:19 UTC+0.998 LTC111.39822572 LTC$2,916 @ $26.17
12224872017-06-15 13:16:21 UTC+7.994489 LTC110.40022572 LTC$2,890 @ $26.17
12224862017-06-15 13:15:11 UTC-10.741851 LTC102.40573672 LTC$2,680 @ $26.17
12224852017-06-15 13:10:48 UTC-1.407557 LTC113.14758772 LTC$2,962 @ $26.17
12224842017-06-15 13:08:12 UTC+1.998 LTC114.55514472 LTC$2,998 @ $26.17
12224762017-06-15 12:50:23 UTC+1.998 LTC112.55714472 LTC$2,989 @ $26.56
12224732017-06-15 12:47:04 UTC+0.79998742 LTC110.55914472 LTC$2,936 @ $26.56
12224552017-06-15 12:12:25 UTC+2.931226 LTC109.7591573 LTC$2,915 @ $26.56
12224542017-06-15 12:09:17 UTC-2.71940979 LTC106.8279313 LTC$2,837 @ $26.56
12224522017-06-15 12:08:51 UTC-3.5 LTC109.54734109 LTC$2,909 @ $26.56
12224512017-06-15 12:07:34 UTC+1.191978 LTC113.04734109 LTC$3,002 @ $26.56
12224492017-06-15 12:03:39 UTC+26.9817023 LTC111.85536309 LTC$3,056 @ $27.32
12224472017-06-15 11:54:41 UTC-31.85967421 LTC84.87366079 LTC$2,319 @ $27.32
12224452017-06-15 11:49:24 UTC-9.984916 LTC116.733335 LTC$3,189 @ $27.32
12224442017-06-15 11:41:16 UTC+2.004 LTC126.718251 LTC$3,462 @ $27.32
12224372017-06-15 11:30:37 UTC+0.498 LTC124.714251 LTC$3,407 @ $27.32
12224342017-06-15 11:26:11 UTC+0.998 LTC124.216251 LTC$3,393 @ $27.32
12224272017-06-15 11:02:52 UTC+7.998 LTC123.218251 LTC$3,355 @ $27.23
12224262017-06-15 11:01:50 UTC-8.996 LTC115.220251 LTC$3,137 @ $27.23
12224202017-06-15 10:44:11 UTC+0.998 LTC124.216251 LTC$3,382 @ $27.23
12224122017-06-15 10:25:15 UTC+0.572 LTC123.218251 LTC$3,355 @ $27.23
12224112017-06-15 10:21:36 UTC+7.24 LTC122.646251 LTC$3,340 @ $27.23
12224042017-06-15 10:12:35 UTC-1.876922 LTC115.406251 LTC$3,143 @ $27.23
12224002017-06-15 10:05:41 UTC+2.201064 LTC117.283173 LTC$3,255 @ $27.76
12223992017-06-15 10:02:10 UTC-2.998 LTC115.082109 LTC$3,194 @ $27.76
12223942017-06-15 09:46:10 UTC+1.876922 LTC118.080109 LTC$3,278 @ $27.76
12223832017-06-15 09:12:08 UTC-0.590928 LTC116.203187 LTC$3,225 @ $27.76
12223632017-06-15 08:07:51 UTC+1.145864 LTC116.794115 LTC$3,323 @ $28.45
12223592017-06-15 07:53:03 UTC+12.996 LTC115.648251 LTC$3,265 @ $28.23
12223582017-06-15 07:47:30 UTC+41.655263 LTC102.652251 LTC$2,898 @ $28.23
12223552017-06-15 07:39:32 UTC-37.801222 LTC60.996988 LTC$1,722 @ $28.23
12223502017-06-15 07:36:30 UTC-9.998 LTC98.79821 LTC$2,789 @ $28.23
12223462017-06-15 07:29:17 UTC-4.460688 LTC108.79621 LTC$3,072 @ $28.23
12223422017-06-15 07:24:32 UTC0 LTC113.256898 LTC$3,198 @ $28.23
12223362017-06-15 07:14:12 UTC+2.996 LTC113.256898 LTC$3,198 @ $28.23
12223342017-06-15 07:08:24 UTC-3.998 LTC110.260898 LTC$3,113 @ $28.23
12223322017-06-15 07:05:44 UTC+0.5 LTC114.258898 LTC$3,193 @ $27.95
12223182017-06-15 06:32:27 UTC+1.498 LTC113.758898 LTC$3,179 @ $27.95
12223012017-06-15 05:51:16 UTC+0.135738 LTC112.260898 LTC$3,048 @ $27.15
12222882017-06-15 05:30:42 UTC-1.240811 LTC112.12516 LTC$3,044 @ $27.15
12222872017-06-15 05:27:00 UTC-2.998 LTC113.365971 LTC$3,078 @ $27.15
12222762017-06-15 05:06:34 UTC+14.807222 LTC116.363971 LTC$3,228 @ $27.74
12222692017-06-15 04:45:39 UTC+9.998 LTC101.556749 LTC$2,817 @ $27.74
12222662017-06-15 04:43:15 UTC-9.581005 LTC91.558749 LTC$2,540 @ $27.74
12222572017-06-15 04:31:27 UTC+3.998 LTC101.139754 LTC$2,805 @ $27.74
12222102017-06-15 02:19:35 UTC+3.479932 LTC97.141754 LTC$2,798 @ $28.81
12221622017-06-14 23:58:47 UTC+0.42503 LTC93.661822 LTC$2,705 @ $28.88
12221382017-06-14 23:10:27 UTC+1.07497 LTC93.236792 LTC$2,693 @ $28.88
12221342017-06-14 22:59:47 UTC-0.036 LTC92.161822 LTC$2,673 @ $29.01
12221252017-06-14 22:39:55 UTC+1.498 LTC92.197822 LTC$2,675 @ $29.01
12221242017-06-14 22:36:48 UTC-0.998 LTC90.699822 LTC$2,631 @ $29.01
12221222017-06-14 22:33:51 UTC+6.998 LTC91.697822 LTC$2,660 @ $29.01
12221192017-06-14 22:28:33 UTC-6 LTC84.699822 LTC$2,457 @ $29.01
12221172017-06-14 22:25:30 UTC+5.006 LTC90.699822 LTC$2,631 @ $29.01
12221162017-06-14 22:20:38 UTC-12.182546 LTC85.693822 LTC$2,486 @ $29.01
12221142017-06-14 22:09:46 UTC-0.882506 LTC97.876368 LTC$2,839 @ $29.01
12221112017-06-14 22:01:21 UTC-10.996 LTC98.758874 LTC$2,865 @ $29.01
12221102017-06-14 21:55:25 UTC+0.862648 LTC109.754874 LTC$3,176 @ $28.94
12221092017-06-14 21:49:18 UTC+11.118046 LTC108.892226 LTC$3,151 @ $28.94
12221022017-06-14 21:39:47 UTC+4.996 LTC97.77418 LTC$2,829 @ $28.94
12220992017-06-14 21:32:42 UTC+14.996 LTC92.77818 LTC$2,685 @ $28.94
12220972017-06-14 21:29:21 UTC+1.877954 LTC77.78218 LTC$2,251 @ $28.94
12220942017-06-14 21:22:50 UTC+0.998 LTC75.904226 LTC$2,196 @ $28.94
12220922017-06-14 21:21:07 UTC+0.882506 LTC74.906226 LTC$2,168 @ $28.94
12220882017-06-14 21:17:18 UTC+18.996 LTC74.02372 LTC$2,142 @ $28.94
12220872017-06-14 21:14:22 UTC+0.882506 LTC55.02772 LTC$1,592 @ $28.94
12220862017-06-14 21:11:53 UTC+0.998 LTC54.145214 LTC$1,567 @ $28.94
12220852017-06-14 21:09:46 UTC-1.056161 LTC53.147214 LTC$1,538 @ $28.94
12220832017-06-14 21:03:12 UTC+0.998 LTC54.203375 LTC$1,569 @ $28.94
12220822017-06-14 21:02:01 UTC+0.998 LTC53.205375 LTC$1,540 @ $28.94
12220812017-06-14 21:00:39 UTC-21.687725 LTC52.207375 LTC$1,515 @ $29.02
12220802017-06-14 20:53:32 UTC+28.163214 LTC73.8951 LTC$2,144 @ $29.02
12220792017-06-14 20:46:54 UTC-0.6 LTC45.731886 LTC$1,327 @ $29.02
12220772017-06-14 20:42:26 UTC+5.443324 LTC46.331886 LTC$1,344 @ $29.02
12220762017-06-14 20:40:54 UTC-24.356186 LTC40.888562 LTC$1,186 @ $29.02
12220752017-06-14 20:36:00 UTC+24.183725 LTC65.244748 LTC$1,893 @ $29.02
12220742017-06-14 20:20:37 UTC+4.110837 LTC41.061023 LTC$1,191 @ $29.02
12220712017-06-14 20:16:53 UTC-6.002 LTC36.950186 LTC$1,072 @ $29.02
12220692017-06-14 20:08:36 UTC+0.265046 LTC42.952186 LTC$1,246 @ $29.02
12220682017-06-14 20:04:40 UTC-17.739834 LTC42.68714 LTC$1,239 @ $29.02
12220662017-06-14 20:02:53 UTC-2.186212 LTC60.426974 LTC$1,753 @ $29.01
12220652017-06-14 20:02:00 UTC-7.073525 LTC62.613186 LTC$1,816 @ $29.01
12220632017-06-14 19:55:28 UTC+4.928615 LTC69.686711 LTC$2,022 @ $29.01
12220602017-06-14 19:51:41 UTC-5.862991 LTC64.758096 LTC$1,879 @ $29.01
12220582017-06-14 19:48:27 UTC+3.998 LTC70.621087 LTC$2,049 @ $29.01
12220572017-06-14 19:47:25 UTC+1.275624 LTC66.623087 LTC$1,933 @ $29.01
12220532017-06-14 19:44:19 UTC+2.186212 LTC65.347463 LTC$1,896 @ $29.01
12220502017-06-14 19:37:49 UTC+5.596 LTC63.161251 LTC$1,832 @ $29.01
12220462017-06-14 19:33:43 UTC+1.596 LTC57.565251 LTC$1,670 @ $29.01
12220432017-06-14 19:29:52 UTC-0.998 LTC55.969251 LTC$1,624 @ $29.01
12220392017-06-14 19:27:56 UTC+2.477864 LTC56.967251 LTC$1,653 @ $29.01
12220352017-06-14 19:21:36 UTC+1.46821 LTC54.489387 LTC$1,581 @ $29.01
12220342017-06-14 19:21:09 UTC+17.998 LTC53.021177 LTC$1,538 @ $29.01
12220332017-06-14 19:17:33 UTC+2.996 LTC35.023177 LTC$1,016 @ $29.01
12220312017-06-14 19:13:19 UTC-12.05825 LTC32.027177 LTC$929 @ $29.01
12220292017-06-14 19:04:55 UTC-9.6269 LTC44.085427 LTC$1,286 @ $29.17
12220172017-06-14 18:43:16 UTC+2.908807 LTC53.712327 LTC$1,567 @ $29.17
12220122017-06-14 18:38:28 UTC+0.998 LTC50.80352 LTC$1,482 @ $29.17
12220112017-06-14 18:36:43 UTC+7.097255 LTC49.80552 LTC$1,453 @ $29.17
12220102017-06-14 18:32:48 UTC-4.837041 LTC42.708265 LTC$1,246 @ $29.17
12220092017-06-14 18:24:26 UTC-47.41348 LTC47.545306 LTC$1,387 @ $29.17
12220082017-06-14 18:21:24 UTC-2.248164 LTC94.958786 LTC$2,770 @ $29.17
12220072017-06-14 18:14:21 UTC+8.101377 LTC97.20695 LTC$2,836 @ $29.17
12220062017-06-14 18:08:57 UTC+15.436784 LTC89.105573 LTC$2,599 @ $29.17
12220052017-06-14 18:06:45 UTC-8.234066 LTC73.668789 LTC$2,158 @ $29.3
12220032017-06-14 17:57:03 UTC+15.973355 LTC81.902855 LTC$2,400 @ $29.3
12220022017-06-14 17:54:22 UTC-16.142 LTC65.9295 LTC$1,932 @ $29.3
12220012017-06-14 17:48:50 UTC+0.998 LTC82.0715 LTC$2,405 @ $29.3
12219452017-06-14 16:02:21 UTC-5.537075 LTC81.0735 LTC$2,331 @ $28.75
12219442017-06-14 15:52:17 UTC+5.696 LTC86.610575 LTC$2,500 @ $28.86
12219412017-06-14 15:48:43 UTC-5.84891 LTC80.914575 LTC$2,335 @ $28.86
12219402017-06-14 15:46:54 UTC+27.528066 LTC86.763485 LTC$2,504 @ $28.86
12219372017-06-14 15:32:28 UTC+22.532066 LTC59.235419 LTC$1,710 @ $28.86
12219352017-06-14 15:23:55 UTC+22.475403 LTC36.703353 LTC$1,059 @ $28.86
12219342017-06-14 15:19:25 UTC-19.30309 LTC14.22795 LTC$411 @ $28.86
12219332017-06-14 15:16:48 UTC+0.598 LTC33.53104 LTC$968 @ $28.86
12219322017-06-14 15:14:48 UTC-14.640186 LTC32.93304 LTC$950 @ $28.86
12219312017-06-14 15:07:52 UTC+2.902438 LTC47.573226 LTC$1,373 @ $28.86
12219292017-06-14 15:05:40 UTC-5.789619 LTC44.670788 LTC$1,289 @ $28.86
12219262017-06-14 14:58:12 UTC+2.42205 LTC50.460407 LTC$1,490 @ $29.53
12219252017-06-14 14:49:36 UTC+0.998 LTC48.038357 LTC$1,418 @ $29.53
12219212017-06-14 14:44:03 UTC+0.998 LTC47.040357 LTC$1,389 @ $29.53
12219202017-06-14 14:38:25 UTC-23.245643 LTC46.042357 LTC$1,360 @ $29.53
12219182017-06-14 14:31:35 UTC-5.298 LTC69.288 LTC$2,046 @ $29.53
12218892017-06-14 13:22:24 UTC-12.852112 LTC74.586 LTC$2,162 @ $28.99
12218802017-06-14 13:05:37 UTC-1.698 LTC87.438112 LTC$2,534 @ $28.99
12218782017-06-14 12:58:16 UTC+7.344 LTC89.136112 LTC$2,630 @ $29.51
12218762017-06-14 12:53:24 UTC+0.798 LTC81.792112 LTC$2,413 @ $29.51
12218742017-06-14 12:47:39 UTC+43.002112 LTC80.994112 LTC$2,390 @ $29.51
12218732017-06-14 12:37:37 UTC-0.202883 LTC37.992 LTC$1,121 @ $29.51
12218722017-06-14 12:36:24 UTC+3.998 LTC38.194883 LTC$1,127 @ $29.51
12218702017-06-14 12:32:07 UTC+9.002 LTC34.196883 LTC$1,009 @ $29.51
12218672017-06-14 12:29:09 UTC+14.07017 LTC25.194883 LTC$743 @ $29.51
12218612017-06-14 12:21:37 UTC0 LTC11.124713 LTC$328 @ $29.51
12218602017-06-14 12:18:34 UTC-3.553442 LTC11.124713 LTC$328 @ $29.51
12217202017-06-14 05:51:31 UTC-1.203155 LTC14.678155 LTC$461 @ $31.38
12217182017-06-14 05:43:44 UTC+2.130713 LTC15.88131 LTC$498 @ $31.38
12215852017-06-14 00:00:38 UTC-2.998 LTC13.750597 LTC$421 @ $30.61
12214992017-06-13 21:03:18 UTC-2.996 LTC16.748597 LTC$497 @ $29.68
12214902017-06-13 20:46:01 UTC+6.996 LTC19.744597 LTC$586 @ $29.68
12214882017-06-13 20:39:06 UTC+1.998 LTC12.748597 LTC$378 @ $29.68
12214872017-06-13 20:37:01 UTC+3.201155 LTC10.750597 LTC$319 @ $29.68
12214862017-06-13 20:34:26 UTC+3.553442 LTC7.549442 LTC$224 @ $29.68
12214822017-06-13 20:31:43 UTC+0.394344 LTC3.996 LTC$119 @ $29.68
12214812017-06-13 20:29:48 UTC-2.996 LTC3.601656 LTC$107 @ $29.68
12214472017-06-13 19:11:00 UTC+1.998 LTC6.597656 LTC$197 @ $29.93
12214462017-06-13 19:10:06 UTC-2.998 LTC4.599656 LTC$138 @ $29.93
12214272017-06-13 18:22:32 UTC+0.998 LTC7.597656 LTC$229 @ $30.09
12214252017-06-13 18:18:35 UTC+2.998 LTC6.599656 LTC$199 @ $30.09
12214242017-06-13 18:17:23 UTC+0.5599037 LTC3.601656 LTC$108 @ $30.09
12213842017-06-13 17:11:51 UTC-1.94325643 LTC3.0417523 LTC$91 @ $29.85
12213662017-06-13 16:43:46 UTC+3.88651286 LTC4.98500873 LTC$148 @ $29.66
12211302017-06-13 09:04:22 UTC-1.398 LTC1.09849587 LTC$32 @ $29.36
12211092017-06-13 08:14:54 UTC-77.08354705 LTC2.49649587 LTC$73 @ $29.36
12211022017-06-13 07:40:41 UTC-9.0680494 LTC79.58004292 LTC$2,346 @ $29.49
12210962017-06-13 07:28:56 UTC+3.8443339 LTC88.64809232 LTC$2,614 @ $29.49
12210952017-06-13 07:26:16 UTC+1.09849587 LTC84.80375842 LTC$2,501 @ $29.49
12210942017-06-13 07:25:42 UTC+1.09345433 LTC83.70526255 LTC$2,468 @ $29.49
12210932017-06-13 07:20:59 UTC+14.46917722 LTC82.61180822 LTC$2,436 @ $29.49
12210902017-06-13 07:14:39 UTC-14.804734 LTC68.142631 LTC$2,009 @ $29.49
12210882017-06-13 07:09:12 UTC+2.396 LTC82.947365 LTC$2,446 @ $29.49
12210872017-06-13 07:04:14 UTC+15.748631 LTC80.551365 LTC$2,371 @ $29.43
12210832017-06-13 07:01:57 UTC+3.495941 LTC64.802734 LTC$1,907 @ $29.43
12210822017-06-13 06:55:52 UTC-1.902013 LTC61.306793 LTC$1,804 @ $29.43
12210802017-06-13 06:46:31 UTC-35.990757 LTC63.208806 LTC$1,860 @ $29.43
12210782017-06-13 06:41:46 UTC+0.772806 LTC99.199563 LTC$2,920 @ $29.43
12210772017-06-13 06:36:53 UTC+5.444 LTC98.426757 LTC$2,897 @ $29.43
12210752017-06-13 06:30:40 UTC-8 LTC92.982757 LTC$2,737 @ $29.43
12210732017-06-13 06:17:23 UTC-5.998 LTC100.982757 LTC$2,972 @ $29.43
12208372017-06-12 22:36:19 UTC0 LTC106.980757 LTC$3,095 @ $28.93
12208312017-06-12 22:20:25 UTC-5.002 LTC106.980757 LTC$3,095 @ $28.93
12208292017-06-12 22:13:57 UTC-0.376682 LTC111.982757 LTC$3,239 @ $28.93
12208262017-06-12 22:11:00 UTC+35.990757 LTC112.359439 LTC$3,250 @ $28.93
12208242017-06-12 22:05:59 UTC-34.319156 LTC76.368682 LTC$2,209 @ $28.93
12208192017-06-12 22:01:12 UTC-1 LTC110.687838 LTC$3,177 @ $28.7
12208142017-06-12 21:56:45 UTC+11.796212 LTC111.687838 LTC$3,206 @ $28.7
12208122017-06-12 21:52:18 UTC-7.649408 LTC99.891626 LTC$2,867 @ $28.7
12208112017-06-12 21:50:58 UTC+1.998 LTC107.541034 LTC$3,087 @ $28.7
12208092017-06-12 21:46:06 UTC+24.901626 LTC105.543034 LTC$3,029 @ $28.7
12208062017-06-12 21:38:21 UTC-28.339096 LTC80.641408 LTC$2,315 @ $28.7
12207972017-06-12 21:15:05 UTC-0.097646 LTC108.980504 LTC$3,128 @ $28.7
12207962017-06-12 21:13:26 UTC+1.823364 LTC109.07815 LTC$3,131 @ $28.7
12207942017-06-12 21:08:17 UTC-0.998 LTC107.254786 LTC$3,078 @ $28.7
12207932017-06-12 21:03:59 UTC+0.524811 LTC108.252786 LTC$3,107 @ $28.7
12207342017-06-12 18:54:58 UTC+5.506052 LTC107.727975 LTC$3,006 @ $27.9
12207322017-06-12 18:45:31 UTC+9.998 LTC102.221923 LTC$2,852 @ $27.9
12207292017-06-12 18:42:53 UTC+7.645943 LTC92.223923 LTC$2,573 @ $27.9
12207272017-06-12 18:37:20 UTC+2.996 LTC84.57798 LTC$2,360 @ $27.9
12207262017-06-12 18:33:23 UTC+12.998 LTC81.58198 LTC$2,276 @ $27.9
12207252017-06-12 18:31:06 UTC+13.218791 LTC68.58398 LTC$1,914 @ $27.9
12207242017-06-12 18:26:13 UTC+51.994 LTC55.365189 LTC$1,545 @ $27.9
12207202017-06-12 18:18:06 UTC-21.347568 LTC3.371189 LTC$94 @ $27.9
12207162017-06-12 18:11:26 UTC-4.022811 LTC24.718757 LTC$690 @ $27.9
12207152017-06-12 18:09:36 UTC-1.295614 LTC28.741568 LTC$805 @ $27.99
12207132017-06-12 18:06:23 UTC+0.841546 LTC30.037182 LTC$841 @ $27.99
12206352017-06-12 15:38:29 UTC+9.707636 LTC29.195636 LTC$853 @ $29.23
12206302017-06-12 15:27:02 UTC+4.998 LTC19.488 LTC$570 @ $29.23
12206292017-06-12 15:26:26 UTC+3.994 LTC14.49 LTC$424 @ $29.23
12206272017-06-12 15:17:11 UTC+0.498 LTC10.496 LTC$307 @ $29.23
12206262017-06-12 15:11:36 UTC-13.301386 LTC9.998 LTC$291 @ $29.14
12206252017-06-12 15:09:32 UTC-15.358206 LTC23.299386 LTC$679 @ $29.14
12206232017-06-12 15:00:31 UTC-6.607174 LTC38.657592 LTC$1,127 @ $29.14
12206192017-06-12 14:58:05 UTC+0.998 LTC45.264766 LTC$1,319 @ $29.14
12206172017-06-12 14:51:13 UTC+4.596 LTC44.266766 LTC$1,290 @ $29.14
12206162017-06-12 14:47:04 UTC+18.296 LTC39.670766 LTC$1,156 @ $29.14
12206152017-06-12 14:43:00 UTC+3.611174 LTC21.374766 LTC$623 @ $29.14
12206132017-06-12 14:38:29 UTC-1.494614 LTC17.763592 LTC$518 @ $29.14
12206072017-06-12 14:33:46 UTC+5.996 LTC19.258206 LTC$561 @ $29.14
12206022017-06-12 14:24:45 UTC-55.576643 LTC13.262206 LTC$386 @ $29.14
12206002017-06-12 14:17:03 UTC-14.833788 LTC68.838849 LTC$2,006 @ $29.14
12205962017-06-12 13:57:44 UTC-0.24117 LTC83.672637 LTC$2,479 @ $29.63
12205942017-06-12 13:53:51 UTC+0.498 LTC83.913807 LTC$2,486 @ $29.63
12205932017-06-12 13:49:01 UTC-0.035625 LTC83.415807 LTC$2,472 @ $29.63
12205922017-06-12 13:43:40 UTC+1.996 LTC83.451432 LTC$2,473 @ $29.63
12205912017-06-12 13:41:51 UTC-1.672146 LTC81.455432 LTC$2,414 @ $29.63
12205902017-06-12 13:39:59 UTC-1.405591 LTC83.127578 LTC$2,463 @ $29.63
12205832017-06-12 13:18:33 UTC+1.672146 LTC84.533169 LTC$2,505 @ $29.63
12205812017-06-12 13:13:51 UTC+1.80168 LTC82.861023 LTC$2,455 @ $29.63
12205782017-06-12 13:10:29 UTC+2.578706 LTC81.059343 LTC$2,402 @ $29.63
12205742017-06-12 13:08:11 UTC+0.998 LTC78.480637 LTC$2,325 @ $29.63
12205732017-06-12 13:06:25 UTC+1.998 LTC77.482637 LTC$2,296 @ $29.63
12205722017-06-12 13:04:05 UTC-29.885607 LTC75.484637 LTC$2,237 @ $29.63
12205682017-06-12 12:58:32 UTC-6.000092 LTC105.370244 LTC$3,107 @ $29.49
12205672017-06-12 12:55:07 UTC+10.898 LTC111.370336 LTC$3,284 @ $29.49
12205652017-06-12 12:49:30 UTC+0.075201 LTC100.472336 LTC$2,963 @ $29.49
12205642017-06-12 12:47:18 UTC+4.998074 LTC100.397135 LTC$2,961 @ $29.49
12205632017-06-12 12:42:26 UTC+1.851974 LTC95.399061 LTC$2,813 @ $29.49
12205622017-06-12 12:42:16 UTC+6.998 LTC93.547087 LTC$2,759 @ $29.49
12205602017-06-12 12:38:25 UTC+38.202785 LTC86.549087 LTC$2,552 @ $29.49
12205582017-06-12 12:35:08 UTC+0.998164 LTC48.346302 LTC$1,426 @ $29.49
12205572017-06-12 12:32:04 UTC-57.570371 LTC47.348138 LTC$1,396 @ $29.49
12205562017-06-12 12:17:49 UTC-0.498 LTC104.918509 LTC$3,094 @ $29.49
12205542017-06-12 12:16:52 UTC-3.155224 LTC105.416509 LTC$3,109 @ $29.49
12205522017-06-12 12:15:06 UTC-10.498 LTC108.571733 LTC$3,202 @ $29.49
12204722017-06-12 09:40:36 UTC+10.498 LTC119.069733 LTC$3,622 @ $30.42
12204682017-06-12 09:30:07 UTC+6.996 LTC108.571733 LTC$3,302 @ $30.42
12204642017-06-12 09:26:23 UTC+0.522781 LTC101.575733 LTC$3,089 @ $30.42
12203972017-06-12 07:04:50 UTC+8.378607 LTC101.052952 LTC$3,199 @ $31.66
12203962017-06-12 07:02:26 UTC-5.803201 LTC92.674345 LTC$2,934 @ $31.66
12203912017-06-12 06:53:20 UTC-2.498 LTC98.477546 LTC$3,118 @ $31.66
12203782017-06-12 06:29:37 UTC-4.065426 LTC100.975546 LTC$3,197 @ $31.66
12203682017-06-12 06:14:26 UTC+2.498 LTC105.040972 LTC$3,325 @ $31.66
12203632017-06-12 06:12:02 UTC-7.904691 LTC102.542972 LTC$3,246 @ $31.66
12203612017-06-12 06:04:21 UTC+2.431434 LTC110.447663 LTC$3,496 @ $31.66
12203592017-06-12 06:02:12 UTC-9.998 LTC108.016229 LTC$3,419 @ $31.66
12203442017-06-12 05:39:33 UTC-79.998 LTC118.014229 LTC$3,753 @ $31.8
12203272017-06-12 05:01:28 UTC-9.180904 LTC198.012229 LTC$6,336 @ $32
12202912017-06-12 04:07:48 UTC+1.998 LTC207.193133 LTC$6,691 @ $32.29
12202752017-06-12 03:27:55 UTC-0.498 LTC205.195133 LTC$6,627 @ $32.29
12202652017-06-12 03:08:49 UTC+1.610628 LTC205.693133 LTC$6,643 @ $32.29
12202632017-06-12 03:03:47 UTC-1.496 LTC204.082505 LTC$6,646 @ $32.57
12202292017-06-12 01:32:54 UTC+0.498 LTC205.578505 LTC$6,670 @ $32.45
12202272017-06-12 01:23:42 UTC-2.998 LTC205.080505 LTC$6,654 @ $32.45
12202212017-06-12 01:12:15 UTC+0.185849 LTC208.078505 LTC$6,752 @ $32.45
12202142017-06-12 00:50:24 UTC+79.998 LTC207.892656 LTC$6,837 @ $32.89
12202122017-06-12 00:47:46 UTC-35.166314 LTC127.894656 LTC$4,206 @ $32.89
12202062017-06-12 00:36:08 UTC+0.312151 LTC163.06097 LTC$5,362 @ $32.89
12201932017-06-12 00:15:46 UTC+1.290509 LTC162.748819 LTC$5,352 @ $32.89
12201872017-06-11 23:53:15 UTC+15.341884 LTC161.45831 LTC$5,345 @ $33.1
12201852017-06-11 23:48:21 UTC+2.188401 LTC146.116426 LTC$4,837 @ $33.1
12201832017-06-11 23:47:08 UTC-3.996 LTC143.928025 LTC$4,765 @ $33.1
12201802017-06-11 23:41:33 UTC+0.998 LTC147.924025 LTC$4,897 @ $33.1
12201772017-06-11 23:37:26 UTC-0.698 LTC146.926025 LTC$4,864 @ $33.1
12201702017-06-11 23:16:15 UTC+7.392164 LTC147.624025 LTC$4,887 @ $33.1
12201642017-06-11 23:06:35 UTC+5.572276 LTC140.231861 LTC$4,686 @ $33.42
12201582017-06-11 22:55:26 UTC+9.29724 LTC134.659585 LTC$4,500 @ $33.42
12201562017-06-11 22:53:34 UTC-15.121834 LTC125.362345 LTC$4,190 @ $33.42
12201552017-06-11 22:50:49 UTC+2.998 LTC140.484179 LTC$4,695 @ $33.42
12201542017-06-11 22:47:56 UTC+1.696299 LTC137.486179 LTC$4,595 @ $33.42
12201532017-06-11 22:44:54 UTC+11.996 LTC135.78988 LTC$4,538 @ $33.42
12201522017-06-11 22:43:08 UTC-5.624815 LTC123.79388 LTC$4,137 @ $33.42
12201502017-06-11 22:36:02 UTC+0.821834 LTC129.418695 LTC$4,325 @ $33.42
12201472017-06-11 22:31:09 UTC-34.454712 LTC128.596861 LTC$4,298 @ $33.42
12201462017-06-11 22:26:31 UTC-0.319342 LTC163.051573 LTC$5,449 @ $33.42
12201442017-06-11 22:23:11 UTC+15.996 LTC163.370915 LTC$5,460 @ $33.42
12201382017-06-11 22:17:34 UTC-14.992126 LTC147.374915 LTC$4,925 @ $33.42
12201362017-06-11 22:16:52 UTC+16.679823 LTC162.367041 LTC$5,426 @ $33.42
12201322017-06-11 22:03:30 UTC+7.729345 LTC145.687218 LTC$4,869 @ $33.42
12201312017-06-11 21:57:51 UTC-2.802337 LTC137.957873 LTC$4,663 @ $33.8
12201302017-06-11 21:55:11 UTC-4.232071 LTC140.76021 LTC$4,758 @ $33.8
12201282017-06-11 21:46:12 UTC+9.79578 LTC144.992281 LTC$4,901 @ $33.8
12201262017-06-11 21:39:08 UTC-9.366562 LTC135.196501 LTC$4,570 @ $33.8
12201252017-06-11 21:30:06 UTC+8.944992 LTC144.563063 LTC$4,886 @ $33.8
12201232017-06-11 21:21:57 UTC-2.213299 LTC135.618071 LTC$4,584 @ $33.8
12201202017-06-11 21:15:30 UTC-0.624234 LTC137.83137 LTC$4,659 @ $33.8
12201192017-06-11 21:12:28 UTC+1.583892 LTC138.455604 LTC$4,680 @ $33.8
12200322017-06-11 18:06:35 UTC-0.998 LTC136.871712 LTC$4,377 @ $31.98
12200162017-06-11 17:31:11 UTC+8.996 LTC137.869712 LTC$4,409 @ $31.98
12200152017-06-11 17:30:42 UTC-5.018769 LTC128.873712 LTC$4,121 @ $31.98
12200142017-06-11 17:29:00 UTC-0.998 LTC133.892481 LTC$4,282 @ $31.98
12199652017-06-11 15:39:15 UTC-3.3435 LTC134.890481 LTC$4,268 @ $31.64
12199082017-06-11 13:23:50 UTC+5.018769 LTC138.233981 LTC$4,358 @ $31.53
12199032017-06-11 13:14:51 UTC+3.3435 LTC133.215212 LTC$4,200 @ $31.53
12199012017-06-11 13:14:33 UTC-3.333314 LTC129.871712 LTC$4,094 @ $31.53
12198982017-06-11 13:07:03 UTC0 LTC133.205026 LTC$4,201 @ $31.54
12198432017-06-11 11:11:05 UTC+0.004 LTC133.205026 LTC$4,013 @ $30.12
12198262017-06-11 10:38:17 UTC+0.335314 LTC133.201026 LTC$3,964 @ $29.76
12198232017-06-11 10:30:53 UTC+1.996 LTC132.865712 LTC$3,954 @ $29.76
12198192017-06-11 10:24:52 UTC-1.002 LTC130.869712 LTC$3,895 @ $29.76
12198172017-06-11 10:15:22 UTC+1.098 LTC131.871712 LTC$3,925 @ $29.76
12198162017-06-11 10:12:17 UTC-2.548 LTC130.773712 LTC$3,892 @ $29.76
12198122017-06-11 10:01:37 UTC-7.329119 LTC133.321712 LTC$3,950 @ $29.63
12197962017-06-11 09:39:48 UTC-0.2 LTC140.650831 LTC$4,167 @ $29.63
12197952017-06-11 09:37:58 UTC+0.218229 LTC140.850831 LTC$4,173 @ $29.63
12197912017-06-11 09:24:56 UTC-9.996 LTC140.632602 LTC$4,167 @ $29.63
12197892017-06-11 09:21:48 UTC-0.05 LTC150.628602 LTC$4,463 @ $29.63
12197842017-06-11 09:14:51 UTC+1.998 LTC150.678602 LTC$4,464 @ $29.63
12197832017-06-11 09:12:38 UTC+0.998 LTC148.680602 LTC$4,405 @ $29.63
12197782017-06-11 09:00:03 UTC-0.208811 LTC147.682602 LTC$4,383 @ $29.68
12197752017-06-11 08:52:17 UTC-2.809876 LTC147.891413 LTC$4,389 @ $29.68
12197712017-06-11 08:33:10 UTC+1.001852 LTC150.701289 LTC$4,473 @ $29.68
12197692017-06-11 08:30:24 UTC+7.519084 LTC149.699437 LTC$4,443 @ $29.68
12197562017-06-11 07:52:09 UTC+0.590582 LTC142.180353 LTC$4,210 @ $29.61
12197532017-06-11 07:45:24 UTC+0.498 LTC141.589771 LTC$4,193 @ $29.61
12197452017-06-11 07:28:19 UTC-5.134609 LTC141.091771 LTC$4,178 @ $29.61
12197442017-06-11 07:24:55 UTC-0.064881 LTC146.22638 LTC$4,330 @ $29.61
12197282017-06-11 06:39:50 UTC+0.868623 LTC146.291261 LTC$4,378 @ $29.93
12197192017-06-11 06:05:17 UTC+9.998 LTC145.422638 LTC$4,341 @ $29.85
12197182017-06-11 06:03:41 UTC-10.424985 LTC135.424638 LTC$4,043 @ $29.85
12197132017-06-11 06:00:19 UTC+0.998 LTC145.849623 LTC$4,354 @ $29.85
12196912017-06-11 05:21:08 UTC+4.998 LTC144.851623 LTC$4,324 @ $29.85
12196832017-06-11 04:59:52 UTC+3.479979 LTC139.853623 LTC$4,185 @ $29.92
12196802017-06-11 04:56:18 UTC-3.494 LTC136.373644 LTC$4,081 @ $29.92
12196182017-06-11 01:39:28 UTC+0.498 LTC139.867644 LTC$4,119 @ $29.45
12196152017-06-11 01:21:03 UTC+1.998 LTC139.369644 LTC$4,105 @ $29.45
12196142017-06-11 01:18:22 UTC-0.933631 LTC137.371644 LTC$4,046 @ $29.45
12196022017-06-11 00:38:41 UTC+1.931631 LTC138.305275 LTC$4,042 @ $29.23
12195912017-06-10 23:30:05 UTC-2.843572 LTC136.373644 LTC$4,011 @ $29.41
12195832017-06-10 23:16:09 UTC+1.198 LTC139.217216 LTC$4,095 @ $29.41
12195822017-06-10 23:02:48 UTC+4.121549 LTC138.019216 LTC$4,048 @ $29.33
12195812017-06-10 23:01:03 UTC-0.349991 LTC133.897667 LTC$3,927 @ $29.33
12195752017-06-10 22:52:23 UTC-1.418165 LTC134.247658 LTC$3,937 @ $29.33
12195742017-06-10 22:49:17 UTC-3.415888 LTC135.665823 LTC$3,979 @ $29.33
12195722017-06-10 22:43:41 UTC-80.333405 LTC139.081711 LTC$4,079 @ $29.33
12195682017-06-10 22:32:04 UTC-14.243037 LTC219.415116 LTC$6,435 @ $29.33
12195612017-06-10 21:38:45 UTC+3.435827 LTC233.658153 LTC$6,870 @ $29.4
12195592017-06-10 21:35:00 UTC-3.215779 LTC230.222326 LTC$6,769 @ $29.4
12195482017-06-10 21:00:22 UTC0 LTC233.438105 LTC$6,867 @ $29.41
12195462017-06-10 20:50:39 UTC-0.006644 LTC233.438105 LTC$6,867 @ $29.41
12195382017-06-10 20:30:44 UTC+0.498 LTC233.444749 LTC$6,867 @ $29.41
12195372017-06-10 20:26:42 UTC+1.768156 LTC232.946749 LTC$6,852 @ $29.41
12195362017-06-10 20:16:16 UTC-0.022273 LTC231.178593 LTC$6,800 @ $29.41
12195352017-06-10 20:05:05 UTC-14.795062 LTC231.200866 LTC$6,840 @ $29.58
12195322017-06-10 19:58:15 UTC+1.998 LTC245.995928 LTC$7,278 @ $29.58
12195302017-06-10 19:54:47 UTC-1.998 LTC243.997928 LTC$7,219 @ $29.58
12195232017-06-10 19:35:49 UTC+0.700322 LTC245.995928 LTC$7,278 @ $29.58
12195212017-06-10 19:27:34 UTC+1.998 LTC245.295606 LTC$7,257 @ $29.58
12195112017-06-10 19:00:44 UTC+17.800337 LTC243.297606 LTC$7,175 @ $29.49
12195102017-06-10 18:55:58 UTC+0.256379 LTC225.497269 LTC$6,650 @ $29.49
12195042017-06-10 18:41:29 UTC+3.418416 LTC225.24089 LTC$6,642 @ $29.49
12194862017-06-10 17:36:07 UTC+0.398 LTC221.822474 LTC$6,488 @ $29.25
12194832017-06-10 17:24:29 UTC+0.5 LTC221.424474 LTC$6,476 @ $29.25
12194782017-06-10 17:09:25 UTC-0.875644 LTC220.924474 LTC$6,474 @ $29.3
12194732017-06-10 16:41:36 UTC+0.998 LTC221.800118 LTC$6,499 @ $29.3
12194722017-06-10 16:39:52 UTC+4.176959 LTC220.802118 LTC$6,470 @ $29.3
12194662017-06-10 16:14:23 UTC-6.051816 LTC216.625159 LTC$6,348 @ $29.3
12194612017-06-10 15:45:37 UTC+2.498 LTC222.676975 LTC$6,573 @ $29.52
12194602017-06-10 15:43:50 UTC-1.388995 LTC220.178975 LTC$6,499 @ $29.52
12194582017-06-10 15:41:41 UTC+4.689253 LTC221.56797 LTC$6,540 @ $29.52
12194542017-06-10 15:25:17 UTC+4.636995 LTC216.878717 LTC$6,402 @ $29.52
12194392017-06-10 14:48:30 UTC-11.998 LTC212.241722 LTC$6,334 @ $29.85
12194382017-06-10 14:44:13 UTC+11.998 LTC224.239722 LTC$6,693 @ $29.85
12194372017-06-10 14:41:06 UTC-2.648 LTC212.241722 LTC$6,334 @ $29.85
12194362017-06-10 14:31:38 UTC+0.098324 LTC214.889722 LTC$6,413 @ $29.85
12194292017-06-10 14:10:46 UTC-0.35 LTC214.791398 LTC$6,411 @ $29.85
12194222017-06-10 13:57:17 UTC-1.566886 LTC215.141398 LTC$6,418 @ $29.83
12194052017-06-10 13:08:53 UTC+3.998 LTC216.708284 LTC$6,465 @ $29.83
12193992017-06-10 12:47:44 UTC-7.420611 LTC212.710284 LTC$6,354 @ $29.87
12193792017-06-10 12:12:39 UTC+1.654648 LTC220.130895 LTC$6,575 @ $29.87
12193772017-06-10 11:58:47 UTC+10.424985 LTC218.476247 LTC$6,471 @ $29.62
12193722017-06-10 11:41:42 UTC+0.566886 LTC208.051262 LTC$6,162 @ $29.62
12193662017-06-10 11:32:49 UTC+0.254327 LTC207.484376 LTC$6,146 @ $29.62
12193602017-06-10 11:06:52 UTC+0.998 LTC207.230049 LTC$6,178 @ $29.81
12193552017-06-10 10:49:01 UTC+0.012429 LTC206.232049 LTC$6,148 @ $29.81
12193342017-06-10 09:18:34 UTC+1.499207 LTC206.21962 LTC$6,071 @ $29.44
12193272017-06-10 08:55:03 UTC+0.348361 LTC204.720413 LTC$6,032 @ $29.46
12193142017-06-10 08:26:47 UTC+1.998 LTC204.372052 LTC$6,021 @ $29.46
12193132017-06-10 08:14:50 UTC+0.5 LTC202.374052 LTC$5,962 @ $29.46
12193102017-06-10 07:50:55 UTC+1.998 LTC201.874052 LTC$5,947 @ $29.46
12193022017-06-10 07:20:00 UTC-0.5 LTC199.876052 LTC$5,889 @ $29.46
12193002017-06-10 07:05:44 UTC+6.998 LTC200.376052 LTC$5,907 @ $29.48
12192992017-06-10 07:00:38 UTC+6 LTC193.378052 LTC$5,700 @ $29.48
12192222017-06-10 03:07:56 UTC+0.4 LTC187.378052 LTC$5,594 @ $29.86
12191762017-06-10 00:50:07 UTC+0.598 LTC186.978052 LTC$5,525 @ $29.55
12191752017-06-10 00:42:16 UTC-0.998 LTC186.380052 LTC$5,508 @ $29.55
12191712017-06-10 00:36:34 UTC0 LTC187.378052 LTC$5,537 @ $29.55
12191532017-06-09 23:31:11 UTC+1.641203 LTC187.378052 LTC$5,524 @ $29.48
12191462017-06-09 23:08:02 UTC0 LTC185.736849 LTC$5,476 @ $29.48
12191402017-06-09 22:44:45 UTC+0.356797 LTC185.736849 LTC$5,481 @ $29.51
12191312017-06-09 22:12:41 UTC+11.998 LTC185.380052 LTC$5,491 @ $29.62
12191292017-06-09 22:06:28 UTC-9.492 LTC173.382052 LTC$5,135 @ $29.62
12191252017-06-09 21:50:12 UTC-0.164 LTC182.874052 LTC$5,417 @ $29.62
12191242017-06-09 21:46:04 UTC-4.849679 LTC183.038052 LTC$5,421 @ $29.62
12191222017-06-09 21:38:47 UTC+14.425107 LTC187.887731 LTC$5,565 @ $29.62
12191212017-06-09 21:34:16 UTC-0.348546 LTC173.462624 LTC$5,138 @ $29.62
12191182017-06-09 21:30:06 UTC+3.664 LTC173.81117 LTC$5,148 @ $29.62
12191162017-06-09 21:20:16 UTC-3.646781 LTC170.14717 LTC$5,040 @ $29.62
12191042017-06-09 20:44:24 UTC+2.506357 LTC173.793951 LTC$5,176 @ $29.78
12190992017-06-09 20:25:59 UTC+0.998 LTC171.287594 LTC$5,102 @ $29.78
12190972017-06-09 20:19:24 UTC+0.062969 LTC170.289594 LTC$5,072 @ $29.78
12190872017-06-09 19:52:42 UTC-8.393717 LTC170.226625 LTC$5,077 @ $29.83
12190842017-06-09 19:26:55 UTC-2.933522 LTC178.620342 LTC$5,327 @ $29.83
12190812017-06-09 19:16:06 UTC+2.647096 LTC181.553864 LTC$5,415 @ $29.83
12190782017-06-09 19:10:44 UTC+0.996 LTC178.906768 LTC$5,336 @ $29.83
12190762017-06-09 19:02:54 UTC+23.565095 LTC177.910768 LTC$5,310 @ $29.85
12190752017-06-09 19:00:13 UTC-10.249327 LTC154.345673 LTC$4,607 @ $29.85
12190552017-06-09 17:50:46 UTC+0.998 LTC164.595 LTC$4,892 @ $29.72
12190542017-06-09 17:43:37 UTC+0.5 LTC163.597 LTC$4,862 @ $29.72
12190532017-06-09 17:40:41 UTC-1.098 LTC163.097 LTC$4,847 @ $29.72
12190502017-06-09 17:38:06 UTC+1.779921 LTC164.195 LTC$4,880 @ $29.72
12190422017-06-09 17:08:02 UTC+18.096 LTC162.415079 LTC$4,832 @ $29.75
12190392017-06-09 16:58:25 UTC-0.498 LTC144.319079 LTC$4,293 @ $29.75
12190372017-06-09 16:54:12 UTC+1.425287 LTC144.817079 LTC$4,308 @ $29.75
12190362017-06-09 16:51:37 UTC-3.31111 LTC143.391792 LTC$4,266 @ $29.75
12190332017-06-09 16:42:11 UTC+2.626065 LTC146.702902 LTC$4,364 @ $29.75
12190312017-06-09 16:34:23 UTC-0.353191 LTC144.076837 LTC$4,286 @ $29.75
12190172017-06-09 15:55:41 UTC-1.478067 LTC144.430028 LTC$4,314 @ $29.87
12190152017-06-09 15:51:07 UTC-0.144809 LTC145.908095 LTC$4,358 @ $29.87
12190112017-06-09 15:42:03 UTC+0.498 LTC146.052904 LTC$4,362 @ $29.87
12190102017-06-09 15:41:28 UTC+5.5 LTC145.554904 LTC$4,347 @ $29.87
12190072017-06-09 15:36:23 UTC-12.359509 LTC140.054904 LTC$4,183 @ $29.87
12190052017-06-09 15:34:45 UTC+2.147647 LTC152.414413 LTC$4,552 @ $29.87
12189992017-06-09 15:04:10 UTC+0.498 LTC150.266766 LTC$4,488 @ $29.87
12189972017-06-09 15:01:53 UTC+1.998 LTC149.768766 LTC$4,473 @ $29.87
12189952017-06-09 14:58:29 UTC+0.498 LTC147.770766 LTC$4,434 @ $30.01
12189932017-06-09 14:53:47 UTC-0.998 LTC147.272766 LTC$4,419 @ $30.01
12189922017-06-09 14:51:57 UTC+0.498 LTC148.270766 LTC$4,449 @ $30.01
12189912017-06-09 14:49:42 UTC-0.34797 LTC147.772766 LTC$4,434 @ $30.01
12189872017-06-09 14:23:29 UTC+4.998 LTC148.120736 LTC$4,445 @ $30.01
12189842017-06-09 14:18:25 UTC-3.134118 LTC143.122736 LTC$4,295 @ $30.01
12189822017-06-09 14:16:35 UTC-1.857514 LTC146.256854 LTC$4,389 @ $30.01
12189812017-06-09 14:00:42 UTC+0.998 LTC148.114368 LTC$4,445 @ $30.01
12189792017-06-09 13:59:04 UTC-1.248 LTC147.116368 LTC$4,433 @ $30.13
12189762017-06-09 13:52:13 UTC+0.596272 LTC148.364368 LTC$4,470 @ $30.13
12189692017-06-09 13:28:25 UTC+0.931829 LTC147.768096 LTC$4,452 @ $30.13
12189642017-06-09 13:16:25 UTC+0.023409 LTC146.836267 LTC$4,424 @ $30.13
12189592017-06-09 12:50:12 UTC-0.086601 LTC146.812858 LTC$4,436 @ $30.22
12189542017-06-09 12:12:16 UTC-5.387291 LTC146.899459 LTC$4,439 @ $30.22
12189532017-06-09 12:04:58 UTC+7.361509 LTC152.28675 LTC$4,601 @ $30.22
12189522017-06-09 11:52:24 UTC+0.480774 LTC144.925241 LTC$4,361 @ $30.09
12189352017-06-09 11:04:33 UTC+3.998 LTC144.444467 LTC$4,347 @ $30.09
12189322017-06-09 10:51:22 UTC-0.075742 LTC140.446467 LTC$4,203 @ $29.93
12189292017-06-09 10:42:20 UTC+8.498 LTC140.522209 LTC$4,205 @ $29.93
12189282017-06-09 10:37:55 UTC-6.751352 LTC132.024209 LTC$3,951 @ $29.93
12189262017-06-09 10:35:07 UTC+2.6246 LTC138.775561 LTC$4,153 @ $29.93
12189252017-06-09 10:31:25 UTC-4.417007 LTC136.150961 LTC$4,074 @ $29.93
12189222017-06-09 10:28:19 UTC+1.753352 LTC140.567968 LTC$4,207 @ $29.93
12189212017-06-09 10:16:42 UTC+6.916861 LTC138.814616 LTC$4,154 @ $29.93
12189192017-06-09 10:11:12 UTC-10.402946 LTC131.897755 LTC$3,947 @ $29.93
12189132017-06-09 09:57:18 UTC+4.447288 LTC142.300701 LTC$4,257 @ $29.91
12189082017-06-09 09:40:05 UTC+16.998 LTC137.853413 LTC$4,124 @ $29.91
12189072017-06-09 09:35:31 UTC-3.059146 LTC120.855413 LTC$3,615 @ $29.91
12188992017-06-09 09:06:01 UTC-7.992048 LTC123.914559 LTC$3,707 @ $29.91
12188822017-06-09 08:30:19 UTC+0.998 LTC131.906607 LTC$3,974 @ $30.13
12188812017-06-09 08:29:49 UTC-1.498 LTC130.908607 LTC$3,944 @ $30.13
12188772017-06-09 08:25:53 UTC-2.467154 LTC132.406607 LTC$3,989 @ $30.13
12188762017-06-09 08:21:53 UTC+1.341417 LTC134.873761 LTC$4,064 @ $30.13
12188732017-06-09 08:06:51 UTC+20.112723 LTC133.532344 LTC$4,023 @ $30.13
12188702017-06-09 07:51:06 UTC-18.655972 LTC113.419621 LTC$3,423 @ $30.18
12188692017-06-09 07:50:42 UTC-1.168801 LTC132.075593 LTC$3,986 @ $30.18
12188682017-06-09 07:45:52 UTC+3.465154 LTC133.244394 LTC$4,022 @ $30.18
12188672017-06-09 07:43:31 UTC-6.189071 LTC129.77924 LTC$3,917 @ $30.18
12188662017-06-09 07:40:33 UTC-3.441028 LTC135.968311 LTC$4,104 @ $30.18
12188582017-06-09 07:18:55 UTC+5.856117 LTC139.409339 LTC$4,208 @ $30.18
12188562017-06-09 07:12:32 UTC-8.556972 LTC133.553222 LTC$4,031 @ $30.18
12188542017-06-09 07:02:33 UTC-4 LTC142.110194 LTC$4,266 @ $30.02
12188532017-06-09 06:53:19 UTC-0.998 LTC146.110194 LTC$4,386 @ $30.02
12188482017-06-09 06:47:01 UTC+11.998 LTC147.108194 LTC$4,416 @ $30.02
12188472017-06-09 06:34:59 UTC-12.590377 LTC135.110194 LTC$4,056 @ $30.02
12188442017-06-09 06:22:59 UTC+0.998 LTC147.700571 LTC$4,434 @ $30.02
12188422017-06-09 05:48:55 UTC+4.998 LTC146.702571 LTC$4,441 @ $30.27
12188412017-06-09 05:45:43 UTC-11.890539 LTC141.704571 LTC$4,290 @ $30.27
12188342017-06-09 05:04:06 UTC+11.890539 LTC153.59511 LTC$4,650 @ $30.27
12188322017-06-09 05:02:47 UTC-8.669305 LTC141.704571 LTC$4,309 @ $30.4
12188182017-06-09 04:21:16 UTC-15.637422 LTC150.373876 LTC$4,572 @ $30.4
12188172017-06-09 04:17:58 UTC+17.783877 LTC166.011298 LTC$5,048 @ $30.4
12188072017-06-09 03:19:50 UTC+8.669305 LTC148.227421 LTC$4,513 @ $30.45
12187892017-06-09 02:34:02 UTC-5.998 LTC139.558116 LTC$4,184 @ $29.98
12187382017-06-09 00:17:24 UTC+0.884044 LTC145.556116 LTC$4,395 @ $30.19
12187352017-06-08 23:58:36 UTC+1.718874 LTC144.672072 LTC$4,343 @ $30.02
12187252017-06-08 23:24:47 UTC+12.590377 LTC142.953198 LTC$4,291 @ $30.02
12187242017-06-08 23:22:51 UTC-8.476162 LTC130.362821 LTC$3,913 @ $30.02
12187192017-06-08 23:04:08 UTC-0.301944 LTC138.838983 LTC$4,189 @ $30.17
12187152017-06-08 22:30:56 UTC-2 LTC139.140927 LTC$4,198 @ $30.17
12187142017-06-08 22:27:32 UTC-1.998 LTC141.140927 LTC$4,259 @ $30.17
12187102017-06-08 22:21:33 UTC+0.882162 LTC143.138927 LTC$4,319 @ $30.17
12187092017-06-08 22:12:13 UTC+8.493139 LTC142.256765 LTC$4,292 @ $30.17
12186972017-06-08 21:46:22 UTC+4.843309 LTC133.763626 LTC$4,019 @ $30.04
12186952017-06-08 21:43:02 UTC+0.598 LTC128.920317 LTC$3,873 @ $30.04
12186802017-06-08 20:49:30 UTC-3.3419 LTC128.322317 LTC$3,817 @ $29.74
12186782017-06-08 20:42:20 UTC+7.498 LTC131.664217 LTC$3,916 @ $29.74
12186762017-06-08 20:37:23 UTC-7.434962 LTC124.166217 LTC$3,693 @ $29.74
12186732017-06-08 20:23:28 UTC-0.69937 LTC131.601179 LTC$3,914 @ $29.74
12186692017-06-08 20:17:23 UTC+0.757955 LTC132.300549 LTC$3,935 @ $29.74
12186572017-06-08 19:34:45 UTC+0.998 LTC131.542594 LTC$3,942 @ $29.97
12186552017-06-08 19:33:03 UTC-1.1541 LTC130.544594 LTC$3,912 @ $29.97
12186302017-06-08 17:47:51 UTC+0.498 LTC131.698694 LTC$4,005 @ $30.41
12186272017-06-08 17:46:49 UTC+1.498 LTC131.200694 LTC$3,990 @ $30.41
12186252017-06-08 17:43:24 UTC+4.996 LTC129.702694 LTC$3,944 @ $30.41
12186232017-06-08 17:38:15 UTC+32.032349 LTC124.706694 LTC$3,792 @ $30.41
12186012017-06-08 16:40:50 UTC-13.03415 LTC92.674345 LTC$2,736 @ $29.52
12185822017-06-08 15:25:14 UTC-7.323793 LTC105.708495 LTC$3,060 @ $28.95
12185772017-06-08 15:08:22 UTC-17.998 LTC113.032288 LTC$3,272 @ $28.95
12185282017-06-08 12:54:20 UTC+13.03415 LTC131.030288 LTC$3,744 @ $28.57
12185272017-06-08 12:52:51 UTC-14.747514 LTC117.996138 LTC$3,372 @ $28.57
12184972017-06-08 11:19:52 UTC+0.052897 LTC132.743652 LTC$3,814 @ $28.73
12184872017-06-08 11:07:14 UTC-0.998 LTC132.690755 LTC$3,860 @ $29.09
12184562017-06-08 09:18:07 UTC0 LTC133.688755 LTC$3,907 @ $29.22
12184502017-06-08 09:06:33 UTC+12.749514 LTC133.688755 LTC$3,907 @ $29.22
12184492017-06-08 08:53:47 UTC+1.998 LTC120.939241 LTC$3,531 @ $29.2
12184482017-06-08 08:51:48 UTC-0.363489 LTC118.941241 LTC$3,473 @ $29.2
12184472017-06-08 08:46:48 UTC+0.998 LTC119.30473 LTC$3,483 @ $29.2
12184462017-06-08 08:35:11 UTC-2.198 LTC118.30673 LTC$3,454 @ $29.2
12184412017-06-08 08:11:09 UTC+0.363489 LTC120.50473 LTC$3,518 @ $29.2
12184312017-06-08 07:40:31 UTC-0.798 LTC120.141241 LTC$3,498 @ $29.11
12184292017-06-08 07:30:55 UTC+5.833448 LTC120.939241 LTC$3,521 @ $29.11
12184252017-06-08 07:23:35 UTC+4.433448 LTC115.105793 LTC$3,351 @ $29.11
12184242017-06-08 07:18:07 UTC-0.362061 LTC110.672345 LTC$3,222 @ $29.11
12184232017-06-08 07:10:17 UTC-5.996 LTC111.034406 LTC$3,235 @ $29.14
12184162017-06-08 06:50:31 UTC-3.528405 LTC117.030406 LTC$3,410 @ $29.14
12184112017-06-08 06:38:12 UTC+0.362061 LTC120.558811 LTC$3,513 @ $29.14
12184102017-06-08 06:37:22 UTC+4.998 LTC120.19675 LTC$3,502 @ $29.14
12184092017-06-08 06:32:44 UTC-7.479036 LTC115.19875 LTC$3,356 @ $29.14
12184072017-06-08 06:26:00 UTC-10.580358 LTC122.677786 LTC$3,574 @ $29.14
12183642017-06-08 04:35:48 UTC+3.084358 LTC133.258144 LTC$3,876 @ $29.09
12183482017-06-08 03:28:33 UTC+0.998 LTC130.173786 LTC$3,772 @ $28.98
12183462017-06-08 03:20:38 UTC-3.729779 LTC129.175786 LTC$3,743 @ $28.98
12183422017-06-08 03:06:22 UTC+0.998 LTC132.905565 LTC$3,851 @ $28.98
12183412017-06-08 03:02:54 UTC+0.998 LTC131.907565 LTC$3,775 @ $28.62
12183402017-06-08 03:00:08 UTC+0.498 LTC130.909565 LTC$3,746 @ $28.62
12183192017-06-08 01:51:38 UTC+3.729779 LTC130.411565 LTC$3,733 @ $28.63
12183152017-06-08 01:43:51 UTC-5.346226 LTC126.681786 LTC$3,627 @ $28.63
12182772017-06-07 23:50:19 UTC+3.348 LTC132.028012 LTC$3,722 @ $28.19
12182692017-06-07 23:25:28 UTC+0.621819 LTC128.680012 LTC$3,628 @ $28.19
12182642017-06-07 23:05:24 UTC-13.04707 LTC128.058193 LTC$3,672 @ $28.68
12182632017-06-07 23:00:17 UTC-76.086831 LTC141.105263 LTC$4,046 @ $28.68
12182612017-06-07 22:50:29 UTC-8.043642 LTC217.192094 LTC$6,228 @ $28.68
12182502017-06-07 22:27:07 UTC+0.793427 LTC225.235736 LTC$6,459 @ $28.68
12182492017-06-07 22:18:20 UTC+8.863236 LTC224.442309 LTC$6,436 @ $28.68
12182172017-06-07 20:46:48 UTC+2.000275 LTC215.579073 LTC$6,214 @ $28.83
12182112017-06-07 20:33:02 UTC+3.998 LTC213.578798 LTC$6,156 @ $28.83
12182102017-06-07 20:28:08 UTC+4.998 LTC209.580798 LTC$6,041 @ $28.83
12182092017-06-07 20:25:03 UTC-3.62002 LTC204.582798 LTC$5,897 @ $28.83
12182082017-06-07 20:22:10 UTC-5.679819 LTC208.202818 LTC$6,002 @ $28.83
12182012017-06-07 19:50:40 UTC+6.998 LTC213.882637 LTC$6,283 @ $29.37
12181962017-06-07 19:36:09 UTC+1.309276 LTC206.884637 LTC$6,077 @ $29.37
12181952017-06-07 19:30:50 UTC+1.502 LTC205.575361 LTC$6,039 @ $29.37
12181882017-06-07 19:14:03 UTC-8.270595 LTC204.073361 LTC$5,994 @ $29.37
12181862017-06-07 18:54:41 UTC-2.798527 LTC212.343956 LTC$6,245 @ $29.41
12181742017-06-07 18:34:10 UTC+1.715619 LTC215.142483 LTC$6,327 @ $29.41
12181652017-06-07 18:05:37 UTC-0.146048 LTC213.426864 LTC$6,292 @ $29.48
12181642017-06-07 17:51:58 UTC-0.471491 LTC213.572912 LTC$6,296 @ $29.48
12181532017-06-07 17:28:28 UTC+0.829475 LTC214.044403 LTC$6,310 @ $29.48
12181522017-06-07 17:18:51 UTC+20.866972 LTC213.214928 LTC$6,286 @ $29.48
12181342017-06-07 16:27:44 UTC+10.077339 LTC192.347956 LTC$5,679 @ $29.52
12181232017-06-07 15:56:25 UTC-81.998 LTC182.270617 LTC$5,335 @ $29.27
12181202017-06-07 15:50:10 UTC-0.498 LTC264.268617 LTC$7,736 @ $29.27
12181162017-06-07 15:34:34 UTC+4.498 LTC264.766617 LTC$7,750 @ $29.27
12181152017-06-07 15:33:01 UTC-4.646 LTC260.268617 LTC$7,619 @ $29.27
12181142017-06-07 15:20:46 UTC-1.555412 LTC264.914617 LTC$7,755 @ $29.27
12181092017-06-07 14:47:06 UTC+4.646 LTC266.470029 LTC$7,857 @ $29.48
12181042017-06-07 14:30:12 UTC+0.498 LTC261.824029 LTC$7,720 @ $29.48
12181032017-06-07 14:25:19 UTC-7.082888 LTC261.326029 LTC$7,705 @ $29.48
12180992017-06-07 14:15:21 UTC+1.555412 LTC268.408917 LTC$7,914 @ $29.48
12180972017-06-07 14:12:37 UTC-17.531011 LTC266.853505 LTC$7,868 @ $29.48
12180962017-06-07 14:07:52 UTC-6.99185 LTC284.384516 LTC$8,385 @ $29.48
12180942017-06-07 14:05:54 UTC+7.082888 LTC291.376366 LTC$8,591 @ $29.48
12180922017-06-07 14:01:34 UTC-99.998 LTC284.293478 LTC$8,382 @ $29.48
12180772017-06-07 13:08:52 UTC-0.046576 LTC384.291478 LTC$11,473 @ $29.86
12180752017-06-07 12:55:47 UTC+12.535011 LTC384.338054 LTC$11,468 @ $29.84
12180732017-06-07 12:40:38 UTC-17.685757 LTC371.803043 LTC$11,094 @ $29.84
12180712017-06-07 12:35:15 UTC+1.496 LTC389.4888 LTC$11,622 @ $29.84
12180692017-06-07 12:20:40 UTC+188.99 LTC387.9928 LTC$11,577 @ $29.84
12180672017-06-07 12:14:01 UTC+3.544426 LTC199.0028 LTC$5,938 @ $29.84
12180662017-06-07 12:08:45 UTC-105.710317 LTC195.458374 LTC$5,851 @ $29.93
12180652017-06-07 11:57:11 UTC+0.350713 LTC301.168691 LTC$9,015 @ $29.93
12180572017-06-07 11:46:45 UTC-3.267851 LTC300.817978 LTC$9,004 @ $29.93
12180532017-06-07 11:40:01 UTC-3.542425 LTC304.085829 LTC$9,102 @ $29.93
12180492017-06-07 11:27:56 UTC-0.351764 LTC307.628254 LTC$9,208 @ $29.93
12180482017-06-07 11:24:49 UTC+13.731077 LTC307.980018 LTC$9,219 @ $29.93
12180472017-06-07 11:19:59 UTC+7.971864 LTC294.248941 LTC$8,808 @ $29.93
12180432017-06-07 11:08:50 UTC+4.540425 LTC286.277077 LTC$8,569 @ $29.93
12180392017-06-07 10:53:32 UTC-5.644236 LTC281.736652 LTC$8,434 @ $29.94
12180382017-06-07 10:52:00 UTC-3.498 LTC287.380888 LTC$8,603 @ $29.94
12180332017-06-07 10:45:30 UTC+1.998 LTC290.878888 LTC$8,708 @ $29.94
12180302017-06-07 10:36:12 UTC+0.998 LTC288.880888 LTC$8,648 @ $29.94
12180292017-06-07 10:33:26 UTC-1.000016 LTC287.882888 LTC$8,618 @ $29.94
12180282017-06-07 10:32:46 UTC+15.916891 LTC288.882904 LTC$8,648 @ $29.94
12180272017-06-07 10:27:57 UTC-14.994128 LTC272.966013 LTC$8,172 @ $29.94
12180162017-06-07 10:05:01 UTC-4.073766 LTC287.960141 LTC$8,628 @ $29.96
12179972017-06-07 09:16:49 UTC+24.9843 LTC292.033907 LTC$8,750 @ $29.96
12179962017-06-07 08:57:19 UTC-31.574449 LTC267.049607 LTC$7,952 @ $29.78
12179942017-06-07 08:37:32 UTC+3.498 LTC298.624056 LTC$8,893 @ $29.78
12179932017-06-07 08:36:51 UTC-1.996 LTC295.126056 LTC$8,788 @ $29.78
12179912017-06-07 08:29:24 UTC+5.07961 LTC297.122056 LTC$8,848 @ $29.78
12179902017-06-07 08:20:41 UTC+0.998 LTC292.042446 LTC$8,697 @ $29.78
12179892017-06-07 08:17:27 UTC+2.288401 LTC291.044446 LTC$8,667 @ $29.78
12179872017-06-07 08:12:28 UTC+1.352096 LTC288.756045 LTC$8,599 @ $29.78
12179862017-06-07 08:08:59 UTC-3.499388 LTC287.403949 LTC$8,558 @ $29.78
12179852017-06-07 08:05:27 UTC+1.88864 LTC290.903337 LTC$8,627 @ $29.65
12179792017-06-07 07:42:18 UTC+9.998 LTC289.014697 LTC$8,571 @ $29.65
12179782017-06-07 07:32:10 UTC+3.499388 LTC279.016697 LTC$8,274 @ $29.65
12179752017-06-07 07:18:02 UTC+17.045312 LTC275.517309 LTC$8,170 @ $29.65
12179722017-06-07 07:02:57 UTC-14.019528 LTC258.471997 LTC$7,665 @ $29.65
12179632017-06-07 06:49:52 UTC+1.998 LTC272.491525 LTC$8,111 @ $29.76
12179622017-06-07 06:45:03 UTC+6.872246 LTC270.493525 LTC$8,051 @ $29.76
12179612017-06-07 06:43:40 UTC-32.33851 LTC263.621279 LTC$7,847 @ $29.76
12179552017-06-07 06:21:30 UTC-47.183226 LTC295.959789 LTC$8,809 @ $29.76
12179532017-06-07 06:04:51 UTC+2.524494 LTC343.143015 LTC$10,214 @ $29.76
12179392017-06-07 05:33:23 UTC+9.998 LTC340.618521 LTC$10,295 @ $30.22
12179352017-06-07 05:19:07 UTC-8.182851 LTC330.620521 LTC$9,992 @ $30.22
12179062017-06-07 04:21:17 UTC+1.752846 LTC338.803372 LTC$10,280 @ $30.34
12179052017-06-07 04:16:09 UTC-1.176136 LTC337.050526 LTC$10,227 @ $30.34
12178592017-06-07 02:12:01 UTC+0.6628 LTC338.226662 LTC$10,121 @ $29.92
12178582017-06-07 02:05:45 UTC-3.604073 LTC337.563862 LTC$10,101 @ $29.92
12178182017-06-07 00:19:38 UTC+0.513336 LTC341.167935 LTC$10,210 @ $29.93
12178152017-06-07 00:13:26 UTC+249.166295 LTC340.654599 LTC$10,195 @ $29.93
12178132017-06-07 00:10:05 UTC-23.943719 LTC91.488304 LTC$2,727 @ $29.81
12178112017-06-07 00:04:09 UTC-3.572416 LTC115.432023 LTC$3,441 @ $29.81
12178092017-06-07 00:03:09 UTC+80.69938 LTC119.004439 LTC$3,548 @ $29.81
12178072017-06-06 23:59:48 UTC-37.008811 LTC38.305059 LTC$1,142 @ $29.81
12178022017-06-06 23:45:42 UTC0 LTC75.31387 LTC$2,245 @ $29.81
12178012017-06-06 23:30:55 UTC+0.356811 LTC75.31387 LTC$2,245 @ $29.81
12177862017-06-06 23:04:03 UTC-0.498 LTC74.957059 LTC$2,236 @ $29.84
12177852017-06-06 22:59:05 UTC+0.024385 LTC75.455059 LTC$2,251 @ $29.84
12177802017-06-06 22:51:09 UTC-0.473 LTC75.430674 LTC$2,251 @ $29.84
12177782017-06-06 22:45:37 UTC+7.184851 LTC75.903674 LTC$2,265 @ $29.84
12177772017-06-06 22:45:27 UTC+4.998 LTC68.718823 LTC$2,050 @ $29.84
12177762017-06-06 22:44:17 UTC-7.348375 LTC63.720823 LTC$1,901 @ $29.84
12177722017-06-06 22:31:53 UTC+1.969 LTC71.069198 LTC$2,120 @ $29.84
12177692017-06-06 22:22:19 UTC+14.146702 LTC69.100198 LTC$2,062 @ $29.84
12177672017-06-06 22:13:30 UTC+6.440939 LTC54.953496 LTC$1,640 @ $29.84
12177662017-06-06 22:05:03 UTC-21.29338 LTC48.512557 LTC$1,447 @ $29.84
12177612017-06-06 21:42:47 UTC+3.557061 LTC69.805937 LTC$2,076 @ $29.74
12177592017-06-06 21:35:39 UTC-3.570883 LTC66.248876 LTC$1,970 @ $29.74
12177582017-06-06 21:21:13 UTC+1.878 LTC69.819759 LTC$2,076 @ $29.74
12177572017-06-06 21:17:12 UTC-0.853791 LTC67.941759 LTC$2,020 @ $29.74
12177492017-06-06 20:51:09 UTC+1.996 LTC68.79555 LTC$2,058 @ $29.91
12177482017-06-06 20:45:58 UTC+2.123411 LTC66.79955 LTC$1,998 @ $29.91
12177452017-06-06 20:39:02 UTC+0.498 LTC64.676139 LTC$1,934 @ $29.91
12177432017-06-06 20:28:38 UTC-1.448 LTC64.178139 LTC$1,920 @ $29.91
12177422017-06-06 20:22:04 UTC+0.498 LTC65.626139 LTC$1,963 @ $29.91
12177412017-06-06 20:21:26 UTC+3.570883 LTC65.128139 LTC$1,948 @ $29.91
12177402017-06-06 20:19:33 UTC+9 LTC61.557256 LTC$1,841 @ $29.91
12177382017-06-06 20:18:07 UTC-1.66956 LTC52.557256 LTC$1,572 @ $29.91
12177312017-06-06 20:03:22 UTC-5.096 LTC54.226816 LTC$1,608 @ $29.66
12177282017-06-06 19:58:28 UTC+4.359166 LTC59.322816 LTC$1,759 @ $29.66
12177272017-06-06 19:57:24 UTC+2.998 LTC54.96365 LTC$1,630 @ $29.66
12177262017-06-06 19:54:08 UTC+9.802587 LTC51.96565 LTC$1,541 @ $29.66
12177232017-06-06 19:41:59 UTC+2.998 LTC42.163063 LTC$1,250 @ $29.66
12177212017-06-06 19:40:07 UTC+19.752 LTC39.165063 LTC$1,162 @ $29.66
12177192017-06-06 19:35:24 UTC+1.448 LTC19.413063 LTC$576 @ $29.66
12177182017-06-06 19:35:09 UTC-1.11577777 LTC17.965063 LTC$533 @ $29.66
12177152017-06-06 19:26:50 UTC-34.648395 LTC19.08084077 LTC$566 @ $29.66
12177132017-06-06 19:21:13 UTC-14.0939 LTC53.72923577 LTC$1,594 @ $29.66
12177122017-06-06 19:18:23 UTC-0.60127523 LTC67.82313577 LTC$2,012 @ $29.66
12177102017-06-06 19:11:12 UTC+17.965063 LTC68.424411 LTC$2,034 @ $29.72
12177032017-06-06 18:59:59 UTC-15.5919 LTC50.459348 LTC$1,500 @ $29.72
12176972017-06-06 18:39:48 UTC+9.211053 LTC66.051248 LTC$1,963 @ $29.72
12176952017-06-06 18:30:10 UTC-10.647939 LTC56.840195 LTC$1,689 @ $29.72
12176912017-06-06 18:18:44 UTC+4.998 LTC67.488134 LTC$2,006 @ $29.72
12176902017-06-06 18:18:23 UTC-5.031429 LTC62.490134 LTC$1,857 @ $29.72
12176812017-06-06 18:03:23 UTC-3.328495 LTC67.521563 LTC$1,995 @ $29.55
12176802017-06-06 18:02:37 UTC+1.998 LTC70.850058 LTC$2,093 @ $29.55
12176762017-06-06 17:57:13 UTC-2.496 LTC68.852058 LTC$2,034 @ $29.55
12176732017-06-06 17:50:09 UTC-76.940222 LTC71.348058 LTC$2,108 @ $29.55
12176722017-06-06 17:48:29 UTC+5.828495 LTC148.28828 LTC$4,382 @ $29.55
12176672017-06-06 17:36:50 UTC-1.939878 LTC142.459785 LTC$4,209 @ $29.55
12176662017-06-06 17:36:12 UTC-3.968984 LTC144.399663 LTC$4,267 @ $29.55
12176402017-06-06 16:39:02 UTC+8.415183 LTC148.368647 LTC$4,288 @ $28.9
12176322017-06-06 16:09:05 UTC+3.555276 LTC139.953464 LTC$4,044 @ $28.9
12176312017-06-06 16:03:18 UTC-7.361043 LTC136.398188 LTC$4,002 @ $29.34
12176262017-06-06 15:45:09 UTC-0.998 LTC143.759231 LTC$4,218 @ $29.34
12176222017-06-06 15:36:30 UTC+4.365043 LTC144.757231 LTC$4,247 @ $29.34
12176202017-06-06 15:35:04 UTC+15.023381 LTC140.392188 LTC$4,119 @ $29.34
12176192017-06-06 15:23:56 UTC+5.790615 LTC125.368807 LTC$3,678 @ $29.34
12176172017-06-06 15:22:35 UTC+0.998 LTC119.578192 LTC$3,508 @ $29.34
12176162017-06-06 15:16:22 UTC+1.498 LTC118.580192 LTC$3,479 @ $29.34
12176152017-06-06 15:11:17 UTC+19.0879 LTC117.082192 LTC$3,500 @ $29.89
12176122017-06-06 15:02:03 UTC+0.902962 LTC97.994292 LTC$2,929 @ $29.89
12176102017-06-06 15:00:24 UTC+4.651939 LTC97.09133 LTC$2,902 @ $29.89
12176062017-06-06 14:53:07 UTC+0.941878 LTC92.439391 LTC$2,763 @ $29.89
12176022017-06-06 14:48:09 UTC-4.998 LTC91.497513 LTC$2,735 @ $29.89
12176002017-06-06 14:42:26 UTC-17.186976 LTC96.495513 LTC$2,884 @ $29.89
12175972017-06-06 14:33:08 UTC-1.737923 LTC113.682489 LTC$3,398 @ $29.89
12175952017-06-06 14:29:46 UTC+4.480334 LTC115.420412 LTC$3,450 @ $29.89
12175942017-06-06 14:25:45 UTC+1.524741 LTC110.940078 LTC$3,316 @ $29.89
12175932017-06-06 14:22:48 UTC+47.34907 LTC109.415337 LTC$3,271 @ $29.89
12175922017-06-06 14:18:09 UTC+13.466619 LTC62.066267 LTC$1,855 @ $29.89
12175912017-06-06 14:15:12 UTC+48.599648 LTC48.599648 LTC$1,453 @ $29.89
12175872017-06-06 13:51:23 UTC-8.451341 LTC0 LTC$0 @ $30.45
12175852017-06-06 13:49:59 UTC-68.258783 LTC8.451341 LTC$257 @ $30.45
12175832017-06-06 13:47:07 UTC-2.998 LTC76.710124 LTC$2,336 @ $30.45
12175822017-06-06 13:45:24 UTC-4.998 LTC79.708124 LTC$2,427 @ $30.45
12175812017-06-06 13:40:11 UTC-3.994 LTC84.706124 LTC$2,579 @ $30.45
12175802017-06-06 13:39:59 UTC+3.453341 LTC88.700124 LTC$2,701 @ $30.45
12175722017-06-06 13:18:19 UTC+1.998 LTC85.246783 LTC$2,596 @ $30.45
12175712017-06-06 13:13:55 UTC+5.996 LTC83.248783 LTC$2,535 @ $30.45
12175702017-06-06 13:08:29 UTC+4.998 LTC77.252783 LTC$2,352 @ $30.45
12175692017-06-06 13:06:55 UTC-18.010981 LTC72.254783 LTC$2,200 @ $30.45
12175622017-06-06 12:46:21 UTC-5.828284 LTC90.265764 LTC$2,778 @ $30.77
12175392017-06-06 11:48:35 UTC-6.539534 LTC96.094048 LTC$2,963 @ $30.83
12174682017-06-06 08:04:59 UTC-0.998 LTC102.633582 LTC$3,106 @ $30.26
12174632017-06-06 07:40:06 UTC+3.543534 LTC103.631582 LTC$3,136 @ $30.26
12174622017-06-06 07:34:43 UTC-2.559492 LTC100.088048 LTC$3,029 @ $30.26
12174602017-06-06 07:30:35 UTC-1.015166 LTC102.64754 LTC$3,106 @ $30.26
12174502017-06-06 07:13:55 UTC+3.557492 LTC103.662706 LTC$3,137 @ $30.26
12174492017-06-06 07:11:42 UTC-1.002 LTC100.105214 LTC$3,029 @ $30.26
12174472017-06-06 07:08:11 UTC-4.980834 LTC101.107214 LTC$3,060 @ $30.26
12174412017-06-06 06:47:47 UTC-0.998 LTC106.088048 LTC$3,198 @ $30.15
12174382017-06-06 06:40:00 UTC+3.998 LTC107.086048 LTC$3,228 @ $30.15
12174362017-06-06 06:38:09 UTC-0.998 LTC103.088048 LTC$3,108 @ $30.15
12174342017-06-06 06:30:49 UTC-1.998 LTC104.086048 LTC$3,138 @ $30.15
12174322017-06-06 06:24:25 UTC+0.998 LTC106.084048 LTC$3,198 @ $30.15
12174292017-06-06 06:16:58 UTC-0.998 LTC105.086048 LTC$3,168 @ $30.15
12174262017-06-06 06:12:15 UTC+3.998 LTC106.084048 LTC$3,198 @ $30.15
12174252017-06-06 06:11:50 UTC+0.998 LTC102.086048 LTC$3,078 @ $30.15
12174242017-06-06 06:10:27 UTC+8.826284 LTC101.088048 LTC$3,054 @ $30.21
12174212017-06-06 06:07:12 UTC-6.969259 LTC92.261764 LTC$2,787 @ $30.21
12174192017-06-06 06:02:07 UTC+0.998 LTC99.231023 LTC$2,998 @ $30.21
12174162017-06-06 05:50:27 UTC+22.006981 LTC98.233023 LTC$2,968 @ $30.21
12174112017-06-06 05:32:18 UTC-43.442975 LTC76.226042 LTC$2,303 @ $30.21
12174062017-06-06 05:18:22 UTC+3.471259 LTC119.669017 LTC$3,615 @ $30.21
12174042017-06-06 05:15:26 UTC+0.23748 LTC116.197758 LTC$3,510 @ $30.21
12173972017-06-06 04:51:17 UTC+0.76052 LTC115.960278 LTC$3,501 @ $30.19
12173952017-06-06 04:49:49 UTC-1.039983 LTC115.199758 LTC$3,478 @ $30.19
12172912017-06-06 00:09:55 UTC-1.189333 LTC116.239741 LTC$3,500 @ $30.11
12172162017-06-05 21:34:19 UTC+5.40598 LTC117.429074 LTC$3,570 @ $30.4
12172112017-06-05 21:15:16 UTC+0.340145 LTC112.023094 LTC$3,406 @ $30.4
12172102017-06-05 21:14:41 UTC-0.338551 LTC111.682949 LTC$3,396 @ $30.4
12172072017-06-05 21:07:50 UTC+68.258783 LTC112.0215 LTC$3,406 @ $30.4
12172062017-06-05 21:02:53 UTC+1.039983 LTC43.762717 LTC$1,331 @ $30.4
12172032017-06-05 20:58:31 UTC+1.187739 LTC42.722734 LTC$1,318 @ $30.84
12172012017-06-05 20:56:53 UTC-1.498 LTC41.534995 LTC$1,281 @ $30.84
12171872017-06-05 20:05:58 UTC+22.324773 LTC43.032995 LTC$1,327 @ $30.84
12171812017-06-05 19:55:57 UTC-12.274368 LTC20.708222 LTC$641 @ $30.93
12171672017-06-05 19:10:50 UTC-3.190486 LTC32.98259 LTC$1,020 @ $30.93
12171662017-06-05 19:03:25 UTC-69.998 LTC36.173076 LTC$1,119 @ $30.93
12171652017-06-05 19:01:00 UTC+3.276368 LTC106.171076 LTC$3,282 @ $30.91
12171642017-06-05 18:55:14 UTC+9.998 LTC102.894708 LTC$3,181 @ $30.91
12171622017-06-05 18:52:14 UTC-9.923267 LTC92.896708 LTC$2,872 @ $30.91
12171172017-06-05 17:04:23 UTC+0.356393 LTC102.819975 LTC$3,071 @ $29.87
12171152017-06-05 17:01:10 UTC+0.498 LTC102.463582 LTC$3,061 @ $29.87
12171142017-06-05 16:59:18 UTC-1.498 LTC101.965582 LTC$3,046 @ $29.87
12170732017-06-05 14:48:09 UTC+1.498 LTC103.463582 LTC$2,988 @ $28.88
12170722017-06-05 14:47:19 UTC+3.688486 LTC101.965582 LTC$2,945 @ $28.88
12170292017-06-05 12:49:52 UTC-3.757964 LTC98.277096 LTC$2,818 @ $28.68
12170142017-06-05 12:14:19 UTC-0.998 LTC102.03506 LTC$2,926 @ $28.68
12169952017-06-05 11:32:15 UTC+10.066874 LTC103.03306 LTC$2,963 @ $28.76
12169822017-06-05 11:07:47 UTC-7.432364 LTC92.966186 LTC$2,674 @ $28.76
12169772017-06-05 10:57:06 UTC-1.837028 LTC100.39855 LTC$2,901 @ $28.9
12169752017-06-05 10:52:17 UTC+7.432364 LTC102.235578 LTC$2,954 @ $28.9
12169742017-06-05 10:50:05 UTC-7.494 LTC94.803214 LTC$2,739 @ $28.9
12169352017-06-05 09:22:34 UTC+0.047019 LTC102.297214 LTC$2,936 @ $28.7
12169102017-06-05 08:32:09 UTC+7.494 LTC102.250195 LTC$2,913 @ $28.48
12169092017-06-05 08:26:32 UTC+5.547973 LTC94.756195 LTC$2,699 @ $28.48
12169032017-06-05 08:08:46 UTC-31.10361 LTC89.208222 LTC$2,541 @ $28.48
12169012017-06-05 08:05:39 UTC-2.998 LTC120.311832 LTC$3,427 @ $28.48
12168972017-06-05 07:56:50 UTC+17.620345 LTC123.309832 LTC$3,540 @ $28.7
12168952017-06-05 07:51:04 UTC-17.998 LTC105.689487 LTC$3,034 @ $28.7
12168912017-06-05 07:42:00 UTC-4.422594 LTC123.687487 LTC$3,550 @ $28.7
12168862017-06-05 07:29:19 UTC+2.998 LTC128.110081 LTC$3,677 @ $28.7
12168832017-06-05 07:13:34 UTC-1.996 LTC125.112081 LTC$3,591 @ $28.7
12168682017-06-05 06:43:41 UTC+0.998 LTC127.108081 LTC$3,681 @ $28.96
12168602017-06-05 06:28:08 UTC+0.998 LTC126.110081 LTC$3,652 @ $28.96
12168362017-06-05 05:40:14 UTC+3.998 LTC125.112081 LTC$3,604 @ $28.8
12168262017-06-05 05:18:56 UTC+0.424594 LTC121.114081 LTC$3,488 @ $28.8
12168232017-06-05 05:08:47 UTC-0.361119 LTC120.689487 LTC$3,512 @ $29.1
12167832017-06-05 03:36:00 UTC+17.998 LTC121.050606 LTC$3,530 @ $29.16
12167822017-06-05 03:32:14 UTC-6.996 LTC103.052606 LTC$3,005 @ $29.16
12167582017-06-05 02:10:04 UTC+0.002 LTC110.048606 LTC$3,167 @ $28.78
12167462017-06-05 01:51:02 UTC+0.998 LTC110.046606 LTC$3,120 @ $28.35
12167452017-06-05 01:46:31 UTC-3.683508 LTC109.048606 LTC$3,092 @ $28.35
12167432017-06-05 01:44:14 UTC+0.998 LTC112.732114 LTC$3,196 @ $28.35
12167372017-06-05 01:31:32 UTC-1.122734 LTC111.734114 LTC$3,168 @ $28.35
12167252017-06-05 01:10:41 UTC+1.483853 LTC112.856848 LTC$3,200 @ $28.35
12167082017-06-05 00:41:41 UTC-0.316275 LTC111.372995 LTC$3,174 @ $28.5
12166962017-06-04 23:58:51 UTC+3.999783 LTC111.68927 LTC$3,135 @ $28.07
12166922017-06-04 23:45:47 UTC-10.839398 LTC107.689487 LTC$3,023 @ $28.07
12166862017-06-04 23:21:34 UTC0 LTC118.528885 LTC$3,327 @ $28.07
12166812017-06-04 23:02:23 UTC+0.491398 LTC118.528885 LTC$3,255 @ $27.47
12166622017-06-04 22:11:50 UTC-36.016853 LTC118.037487 LTC$3,242 @ $27.47
12166282017-06-04 20:52:50 UTC+0.532009 LTC154.05434 LTC$4,247 @ $27.57
12166262017-06-04 20:50:45 UTC-0.998 LTC153.522331 LTC$4,233 @ $27.57
12166092017-06-04 20:15:09 UTC+8.502 LTC154.520331 LTC$4,260 @ $27.57
12165942017-06-04 19:34:46 UTC-4.66198 LTC146.018331 LTC$4,004 @ $27.42
12165932017-06-04 19:33:59 UTC+0.498 LTC150.680311 LTC$4,131 @ $27.42
12165912017-06-04 19:20:28 UTC+7.498 LTC150.182311 LTC$4,118 @ $27.42
12165902017-06-04 19:17:17 UTC-7.44397 LTC142.684311 LTC$3,912 @ $27.42
12165882017-06-04 19:13:00 UTC+2.996 LTC150.128281 LTC$4,116 @ $27.42
12165862017-06-04 19:04:32 UTC-2.822476 LTC147.132281 LTC$4,034 @ $27.42
12165842017-06-04 18:57:39 UTC+5.65998 LTC149.954757 LTC$4,133 @ $27.56
12165832017-06-04 18:49:14 UTC-9.998 LTC144.294777 LTC$3,977 @ $27.56
12165792017-06-04 18:38:57 UTC+7.44397 LTC154.292777 LTC$4,253 @ $27.56
12165782017-06-04 18:36:36 UTC-6.52481 LTC146.848807 LTC$4,048 @ $27.56
12165682017-06-04 18:21:50 UTC-1.886553 LTC153.373617 LTC$4,228 @ $27.56
12165582017-06-04 18:03:30 UTC-2.998 LTC155.26017 LTC$4,280 @ $27.56
12165572017-06-04 17:57:57 UTC+1.886553 LTC158.25817 LTC$4,346 @ $27.46
12165542017-06-04 17:52:59 UTC+2.614824 LTC156.371617 LTC$4,294 @ $27.46
12165482017-06-04 17:28:46 UTC+2.998 LTC153.756793 LTC$4,222 @ $27.46
12165472017-06-04 17:28:23 UTC+1.39092 LTC150.758793 LTC$4,140 @ $27.46
12165462017-06-04 17:26:31 UTC-8.854973 LTC149.367873 LTC$4,102 @ $27.46
12165422017-06-04 17:03:15 UTC+0.380922 LTC158.222846 LTC$4,356 @ $27.53
12164632017-06-04 13:50:18 UTC-106.899305 LTC157.841924 LTC$4,367 @ $27.67
12164482017-06-04 13:07:15 UTC+9.998 LTC264.741229 LTC$7,325 @ $27.67
12164432017-06-04 12:58:17 UTC-1.996 LTC254.743229 LTC$6,969 @ $27.36
12164072017-06-04 11:31:17 UTC-0.498 LTC256.739229 LTC$7,017 @ $27.33
12163922017-06-04 11:02:59 UTC+0.998 LTC257.237229 LTC$7,020 @ $27.29
12163892017-06-04 11:00:13 UTC-3.092695 LTC256.239229 LTC$6,993 @ $27.29
12163882017-06-04 10:55:48 UTC+0.317593 LTC259.331924 LTC$7,078 @ $27.29
12163862017-06-04 10:44:34 UTC-2.996 LTC259.014331 LTC$7,069 @ $27.29
12163762017-06-04 10:27:42 UTC+2.998 LTC262.010331 LTC$7,151 @ $27.29
12163752017-06-04 10:24:19 UTC+13.348 LTC259.012331 LTC$7,069 @ $27.29
12163742017-06-04 10:23:39 UTC+0.998 LTC245.664331 LTC$6,705 @ $27.29
12163732017-06-04 10:20:43 UTC-7.194 LTC244.666331 LTC$6,677 @ $27.29
12163682017-06-04 10:06:41 UTC+17.988844 LTC251.860331 LTC$6,848 @ $27.19
12163652017-06-04 10:00:26 UTC-9.896979 LTC233.871487 LTC$6,359 @ $27.19
12163572017-06-04 09:32:02 UTC+3.998 LTC243.768466 LTC$6,628 @ $27.19
12163552017-06-04 09:25:17 UTC-0.498 LTC239.770466 LTC$6,519 @ $27.19
12163542017-06-04 09:14:52 UTC+0.398 LTC240.268466 LTC$6,533 @ $27.19
12163442017-06-04 08:25:18 UTC+3.296 LTC239.870466 LTC$6,505 @ $27.12
12163412017-06-04 08:20:53 UTC-1.66 LTC236.574466 LTC$6,415 @ $27.12
12163392017-06-04 08:13:07 UTC+1.998 LTC238.234466 LTC$6,460 @ $27.12
12163382017-06-04 08:10:59 UTC-3.247 LTC236.236466 LTC$6,406 @ $27.12
12163372017-06-04 08:09:13 UTC-0.998 LTC239.483466 LTC$6,494 @ $27.12
12162812017-06-04 05:45:36 UTC+0.998 LTC240.481466 LTC$6,441 @ $26.79
12162432017-06-04 04:08:11 UTC+9.998 LTC239.483466 LTC$6,458 @ $26.97
12162412017-06-04 04:02:06 UTC-0.996 LTC229.485466 LTC$6,188 @ $26.97
12162002017-06-04 02:25:22 UTC+0.498 LTC230.481466 LTC$6,209 @ $26.94
12161962017-06-04 02:13:01 UTC+0.182169 LTC229.983466 LTC$6,195 @ $26.94
12161462017-06-04 00:11:42 UTC0 LTC229.801297 LTC$6,261 @ $27.24
12161442017-06-04 00:07:18 UTC+3.247 LTC229.801297 LTC$6,261 @ $27.24
12161072017-06-03 22:51:36 UTC-0.020566 LTC226.554297 LTC$6,175 @ $27.25
12160992017-06-03 22:23:16 UTC-0.11273 LTC226.574863 LTC$6,175 @ $27.25
12160952017-06-03 22:06:57 UTC-0.398 LTC226.687593 LTC$6,178 @ $27.25
12160942017-06-03 22:05:00 UTC-4.997943 LTC227.085593 LTC$6,246 @ $27.5
12160922017-06-03 21:59:40 UTC+4.016566 LTC232.083536 LTC$6,383 @ $27.5
12160892017-06-03 21:52:00 UTC-0.753544 LTC228.06697 LTC$6,273 @ $27.5
12160872017-06-03 21:48:03 UTC-0.94258 LTC228.820514 LTC$6,293 @ $27.5
12160752017-06-03 21:22:53 UTC+4.997943 LTC229.763094 LTC$6,319 @ $27.5
12160692017-06-03 21:11:52 UTC+40.154 LTC224.765151 LTC$6,155 @ $27.38
12160672017-06-03 20:56:59 UTC+0.753544 LTC184.611151 LTC$5,055 @ $27.38
12160662017-06-03 20:54:48 UTC+0.94258 LTC183.857607 LTC$5,035 @ $27.38
12160652017-06-03 20:54:01 UTC-1.1 LTC182.915027 LTC$5,009 @ $27.38
12160132017-06-03 18:36:23 UTC-0.420558 LTC184.015027 LTC$4,996 @ $27.15
12159982017-06-03 17:58:15 UTC+1.918558 LTC184.435585 LTC$4,991 @ $27.06
12159972017-06-03 17:56:50 UTC-0.998 LTC182.517027 LTC$4,939 @ $27.06
12159782017-06-03 16:51:42 UTC-2 LTC183.515027 LTC$4,971 @ $27.09
12159742017-06-03 16:42:21 UTC+0.998 LTC185.515027 LTC$5,025 @ $27.09
12159692017-06-03 16:34:23 UTC+3.998 LTC184.517027 LTC$4,998 @ $27.09
12159682017-06-03 16:32:13 UTC+5.690276 LTC180.519027 LTC$4,890 @ $27.09
12159622017-06-03 16:24:19 UTC-7.178033 LTC174.828751 LTC$4,736 @ $27.09
12159552017-06-03 16:05:58 UTC+0.559318 LTC182.006784 LTC$4,963 @ $27.27
12159542017-06-03 15:48:49 UTC+10.936561 LTC181.447466 LTC$4,948 @ $27.27
12159382017-06-03 15:09:55 UTC+69.998 LTC170.510905 LTC$4,650 @ $27.27
12159232017-06-03 14:33:15 UTC+1.998 LTC100.512905 LTC$2,748 @ $27.34
12159222017-06-03 14:32:44 UTC-2.296393 LTC98.514905 LTC$2,694 @ $27.34
12159102017-06-03 13:52:23 UTC+4.998 LTC100.811298 LTC$2,759 @ $27.37
12159082017-06-03 13:45:15 UTC-1.998 LTC95.813298 LTC$2,622 @ $27.37
12158852017-06-03 12:44:06 UTC+4.294393 LTC97.811298 LTC$2,651 @ $27.11
12158802017-06-03 12:36:02 UTC+3.829418 LTC93.516905 LTC$2,535 @ $27.11
12158782017-06-03 12:30:15 UTC+15.371847 LTC89.687487 LTC$2,431 @ $27.11
12158742017-06-03 12:26:59 UTC-10.49 LTC74.31564 LTC$2,015 @ $27.11
12158702017-06-03 12:17:53 UTC+1.146783 LTC84.80564 LTC$2,299 @ $27.11
12158422017-06-03 11:20:38 UTC+2.996 LTC83.658857 LTC$2,261 @ $27.02
12158402017-06-03 11:09:16 UTC-0.998 LTC80.662857 LTC$2,180 @ $27.02
12158332017-06-03 10:58:08 UTC-1.305005 LTC81.660857 LTC$2,206 @ $27.01
12158312017-06-03 10:51:55 UTC+1.998 LTC82.965862 LTC$2,241 @ $27.01
12158292017-06-03 10:45:59 UTC+0.498 LTC80.967862 LTC$2,187 @ $27.01
12158262017-06-03 10:37:03 UTC+13.299005 LTC80.469862 LTC$2,173 @ $27.01
12158252017-06-03 10:25:40 UTC+13.483265 LTC67.170857 LTC$1,814 @ $27.01
12158242017-06-03 10:21:03 UTC-38.258318 LTC53.687592 LTC$1,450 @ $27.01
12158202017-06-03 10:06:24 UTC-0.894348 LTC91.94591 LTC$2,483 @ $27.01
12158192017-06-03 10:01:51 UTC+2.691592 LTC92.840258 LTC$2,507 @ $27
12158182017-06-03 09:58:01 UTC-1.95387 LTC90.148666 LTC$2,434 @ $27
12158162017-06-03 09:54:08 UTC-3.648912 LTC92.102536 LTC$2,487 @ $27
12158122017-06-03 09:35:33 UTC+2.85187 LTC95.751448 LTC$2,585 @ $27
12158102017-06-03 09:18:33 UTC+0.998 LTC92.899578 LTC$2,508 @ $27
12158092017-06-03 09:17:59 UTC+1.892348 LTC91.901578 LTC$2,481 @ $27
12158082017-06-03 09:14:33 UTC-0.998 LTC90.00923 LTC$2,430 @ $27
12158042017-06-03 09:09:48 UTC-0.998 LTC91.00723 LTC$2,457 @ $27
12157992017-06-03 08:59:49 UTC+0.998 LTC92.00523 LTC$2,512 @ $27.3
12157972017-06-03 08:55:15 UTC+0.998 LTC91.00723 LTC$2,484 @ $27.3
12157582017-06-03 07:45:54 UTC+49.998 LTC90.00923 LTC$2,458 @ $27.31
12157552017-06-03 07:41:42 UTC-49.851727 LTC40.01123 LTC$1,093 @ $27.31
12157412017-06-03 07:07:59 UTC+2.650912 LTC89.862957 LTC$2,454 @ $27.31
12157322017-06-03 06:33:19 UTC+3.998107 LTC87.212045 LTC$2,385 @ $27.35
12157302017-06-03 06:31:42 UTC-2.858267 LTC83.213938 LTC$2,276 @ $27.35
12156122017-06-03 02:34:54 UTC+1.860267 LTC86.072205 LTC$2,393 @ $27.8
12156112017-06-03 02:33:12 UTC-2.498 LTC84.211938 LTC$2,341 @ $27.8
12156092017-06-03 02:32:01 UTC+0.998 LTC86.709938 LTC$2,410 @ $27.8
12155862017-06-03 01:52:09 UTC+13.998 LTC85.711938 LTC$2,386 @ $27.83
12155842017-06-03 01:50:28 UTC-7.814936 LTC71.713938 LTC$1,996 @ $27.83
12155582017-06-03 00:48:48 UTC+9.998 LTC79.528874 LTC$2,214 @ $27.83
12155572017-06-03 00:47:05 UTC-9.998 LTC69.530874 LTC$1,935 @ $27.83
12155292017-06-02 23:44:03 UTC+2.498 LTC79.528874 LTC$2,222 @ $27.94
12155282017-06-02 23:41:36 UTC-0.388387 LTC77.030874 LTC$2,152 @ $27.94
12155162017-06-02 23:08:26 UTC+13.364318 LTC77.419261 LTC$2,163 @ $27.94
12155142017-06-02 23:02:13 UTC+1.923721 LTC64.054943 LTC$1,783 @ $27.84
12155102017-06-02 22:53:01 UTC-4.550991 LTC62.131222 LTC$1,730 @ $27.84
12155012017-06-02 22:36:37 UTC-0.898 LTC66.682213 LTC$1,856 @ $27.84
12154722017-06-02 21:30:26 UTC+4.550991 LTC67.580213 LTC$1,883 @ $27.87
12154712017-06-02 21:25:45 UTC-4.998 LTC63.029222 LTC$1,757 @ $27.87
12154582017-06-02 21:05:24 UTC+9.998 LTC68.027222 LTC$1,896 @ $27.87
12154562017-06-02 21:04:16 UTC-9.338234 LTC58.029222 LTC$1,617 @ $27.87
12154532017-06-02 20:53:55 UTC+13.746835 LTC67.367456 LTC$1,853 @ $27.51
12154522017-06-02 20:48:14 UTC+0.898 LTC53.620621 LTC$1,475 @ $27.51
12154482017-06-02 20:41:16 UTC-9.385094 LTC52.722621 LTC$1,450 @ $27.51
12154452017-06-02 20:33:43 UTC+0.388387 LTC62.107715 LTC$1,709 @ $27.51
12154432017-06-02 20:29:07 UTC-0.978708 LTC61.719328 LTC$1,698 @ $27.51
12154402017-06-02 20:20:52 UTC+0.389094 LTC62.698036 LTC$1,725 @ $27.51
12154352017-06-02 20:12:16 UTC+0.978708 LTC62.308942 LTC$1,714 @ $27.51
12154322017-06-02 20:07:02 UTC-0.105525 LTC61.330234 LTC$1,673 @ $27.27
12154272017-06-02 19:49:31 UTC+6.998 LTC61.435759 LTC$1,676 @ $27.27
12154232017-06-02 19:42:54 UTC-2.494 LTC54.437759 LTC$1,485 @ $27.27
12154012017-06-02 18:58:24 UTC+0.498 LTC56.931759 LTC$1,551 @ $27.24
12153982017-06-02 18:45:28 UTC+5.103525 LTC56.433759 LTC$1,537 @ $27.24
12153962017-06-02 18:37:54 UTC+1.498 LTC51.330234 LTC$1,398 @ $27.24
12153942017-06-02 18:32:57 UTC-2.996 LTC49.832234 LTC$1,357 @ $27.24
12153862017-06-02 18:17:42 UTC+1.998 LTC52.828234 LTC$1,439 @ $27.24
12153792017-06-02 17:54:58 UTC+1.998 LTC50.830234 LTC$1,386 @ $27.26
12153762017-06-02 17:50:57 UTC-1.945404 LTC48.832234 LTC$1,331 @ $27.26
12153292017-06-02 16:05:54 UTC-7.998 LTC50.777638 LTC$1,394 @ $27.45
12153282017-06-02 15:58:43 UTC+0.998 LTC58.775638 LTC$1,615 @ $27.48
12153252017-06-02 15:50:50 UTC-2.998 LTC57.777638 LTC$1,588 @ $27.48
12153242017-06-02 15:49:16 UTC-0.052596 LTC60.775638 LTC$1,670 @ $27.48
12153192017-06-02 15:41:09 UTC-0.998 LTC60.828234 LTC$1,672 @ $27.48
12153142017-06-02 15:32:19 UTC+0.498 LTC61.826234 LTC$1,699 @ $27.48
12153102017-06-02 15:22:30 UTC+0.998 LTC61.328234 LTC$1,685 @ $27.48
12153092017-06-02 15:19:39 UTC+6.207498 LTC60.330234 LTC$1,658 @ $27.48
12152962017-06-02 14:58:06 UTC+1.998 LTC54.122736 LTC$1,472 @ $27.21
12152922017-06-02 14:47:53 UTC+16.3599 LTC52.124736 LTC$1,418 @ $27.21
12152862017-06-02 14:40:26 UTC+9.338234 LTC35.764836 LTC$973 @ $27.21
12152852017-06-02 14:38:45 UTC-6.4579 LTC26.426602 LTC$719 @ $27.21
12152842017-06-02 14:35:16 UTC+0.217141 LTC32.884502 LTC$895 @ $27.21
12152572017-06-02 13:45:14 UTC+0.748376 LTC32.667361 LTC$878 @ $26.88
12152532017-06-02 13:39:03 UTC-191.751243 LTC31.918985 LTC$858 @ $26.88
12152522017-06-02 13:36:12 UTC+196.749243 LTC223.670228 LTC$6,013 @ $26.88
12152372017-06-02 13:16:11 UTC+0.075361 LTC26.920985 LTC$724 @ $26.88
12152342017-06-02 13:08:53 UTC-0.384444 LTC26.845624 LTC$722 @ $26.88
12152272017-06-02 12:57:26 UTC+0.998 LTC27.230068 LTC$741 @ $27.2
12152252017-06-02 12:51:55 UTC+0.384444 LTC26.232068 LTC$714 @ $27.2
12152242017-06-02 12:51:38 UTC-5 LTC25.847624 LTC$703 @ $27.2
12152162017-06-02 12:34:25 UTC-80.764422 LTC30.847624 LTC$839 @ $27.2
12152102017-06-02 12:01:16 UTC-2.998 LTC111.612046 LTC$3,066 @ $27.47
12152082017-06-02 11:51:04 UTC+1.651624 LTC114.610046 LTC$3,148 @ $27.47
12152072017-06-02 11:50:28 UTC+0.768422 LTC112.958422 LTC$3,103 @ $27.47
12151632017-06-02 10:13:01 UTC+4.996 LTC112.19 LTC$3,085 @ $27.5
12151602017-06-02 09:55:01 UTC+87.996 LTC107.194 LTC$2,974 @ $27.75
12151592017-06-02 09:51:40 UTC-90.836044 LTC19.198 LTC$533 @ $27.75
12151572017-06-02 09:46:34 UTC-1.864324 LTC110.034044 LTC$3,053 @ $27.75
12151412017-06-02 09:03:42 UTC-4.998 LTC111.898368 LTC$3,105 @ $27.75
12151322017-06-02 08:48:25 UTC+90.836044 LTC116.896368 LTC$3,228 @ $27.61
12151312017-06-02 08:47:09 UTC-88.99428 LTC26.060324 LTC$720 @ $27.61
12151302017-06-02 08:46:42 UTC-2.565846 LTC115.054604 LTC$3,177 @ $27.61
12151062017-06-02 07:47:26 UTC+4.998 LTC117.62045 LTC$3,283 @ $27.91
12150982017-06-02 07:28:58 UTC+3.998 LTC112.62245 LTC$3,143 @ $27.91
12150962017-06-02 07:23:40 UTC-14.797788 LTC108.62445 LTC$3,032 @ $27.91
12150952017-06-02 07:21:46 UTC+6.998 LTC123.422238 LTC$3,445 @ $27.91
12150772017-06-02 06:46:00 UTC+0.498 LTC116.424238 LTC$3,284 @ $28.2
12150762017-06-02 06:41:52 UTC-0.498 LTC115.926238 LTC$3,270 @ $28.2
12149092017-06-02 00:30:24 UTC-1.878 LTC116.424238 LTC$3,173 @ $27.25
12148812017-06-01 23:21:26 UTC-2.12 LTC118.302238 LTC$3,247 @ $27.45
12148752017-06-01 23:07:26 UTC+0.557101 LTC120.422238 LTC$3,253 @ $27.01
12148742017-06-01 22:56:31 UTC-0.998 LTC119.865137 LTC$3,238 @ $27.01
12148502017-06-01 22:07:28 UTC-0.069906 LTC120.863137 LTC$3,239 @ $26.8
12148492017-06-01 22:03:33 UTC+5.771117 LTC120.933043 LTC$3,241 @ $26.8
12148462017-06-01 22:00:14 UTC-0.998 LTC115.161926 LTC$3,086 @ $26.8
12148452017-06-01 21:56:31 UTC+3.998 LTC116.159926 LTC$3,113 @ $26.8
12148432017-06-01 21:51:48 UTC-7.998 LTC112.161926 LTC$3,006 @ $26.8
12148412017-06-01 21:42:17 UTC0 LTC120.159926 LTC$3,220 @ $26.8
12148282017-06-01 21:04:18 UTC-3.998 LTC120.159926 LTC$3,271 @ $27.22
12148232017-06-01 20:53:54 UTC-0.030759 LTC124.157926 LTC$3,380 @ $27.22
12148192017-06-01 20:46:54 UTC+7.998 LTC124.188685 LTC$3,381 @ $27.22
12148172017-06-01 20:42:41 UTC-7.59987 LTC116.190685 LTC$3,163 @ $27.22
12148142017-06-01 20:39:26 UTC+1.028759 LTC123.790555 LTC$3,370 @ $27.22
12148102017-06-01 20:32:27 UTC+0.998 LTC122.761796 LTC$3,342 @ $27.22
12148082017-06-01 20:27:58 UTC-3.447201 LTC121.763796 LTC$3,315 @ $27.22
12148052017-06-01 20:08:43 UTC+0.898 LTC125.210997 LTC$3,409 @ $27.22
12148042017-06-01 20:04:53 UTC-0.768 LTC124.312997 LTC$3,390 @ $27.27
12148002017-06-01 19:57:22 UTC+1.998 LTC125.080997 LTC$3,411 @ $27.27
12147932017-06-01 19:47:43 UTC+3.773068 LTC123.082997 LTC$3,357 @ $27.27
12147922017-06-01 19:40:10 UTC-5.774474 LTC119.309929 LTC$3,254 @ $27.27
12147902017-06-01 19:29:41 UTC+1.318528 LTC125.084403 LTC$3,411 @ $27.27
12147882017-06-01 19:18:55 UTC+3.880003 LTC123.765875 LTC$3,375 @ $27.27
12147872017-06-01 19:10:30 UTC+0.768 LTC119.885872 LTC$3,269 @ $27.27
12147862017-06-01 19:07:05 UTC-0.998 LTC119.117872 LTC$3,248 @ $27.27
12147832017-06-01 19:05:24 UTC-4.072387 LTC120.115872 LTC$3,220 @ $26.81
12147772017-06-01 18:49:55 UTC+5.774474 LTC124.188259 LTC$3,329 @ $26.81
12147752017-06-01 18:48:24 UTC+1.996 LTC118.413785 LTC$3,174 @ $26.81
12147732017-06-01 18:45:50 UTC-7.994 LTC116.417785 LTC$3,121 @ $26.81
12147722017-06-01 18:42:51 UTC-0.128419 LTC124.411785 LTC$3,335 @ $26.81
12147682017-06-01 18:32:26 UTC0 LTC124.540204 LTC$3,339 @ $26.81
12147662017-06-01 18:26:33 UTC-0.315285 LTC124.540204 LTC$3,339 @ $26.81
12147652017-06-01 18:15:35 UTC+0.998 LTC124.855489 LTC$3,347 @ $26.81
12147642017-06-01 18:12:40 UTC+0.120028 LTC123.857489 LTC$3,320 @ $26.81
12147502017-06-01 17:18:53 UTC+0.998 LTC123.737461 LTC$3,330 @ $26.92
12147452017-06-01 17:09:59 UTC+20.021067 LTC122.739461 LTC$3,304 @ $26.92
12147442017-06-01 17:06:38 UTC+3.969469 LTC102.718394 LTC$2,765 @ $26.92
12147432017-06-01 17:02:19 UTC-22.882614 LTC98.748925 LTC$2,613 @ $26.46
12147422017-06-01 16:59:08 UTC+1.036674 LTC121.631539 LTC$3,219 @ $26.46
12147402017-06-01 16:49:40 UTC+3.879972 LTC120.594865 LTC$3,191 @ $26.46
12147392017-06-01 16:44:42 UTC+61.341537 LTC116.714893 LTC$3,088 @ $26.46
12147362017-06-01 16:31:19 UTC-7.42078222 LTC55.373356 LTC$1,465 @ $26.46
12147352017-06-01 16:25:35 UTC+0.3842 LTC62.79413822 LTC$1,662 @ $26.46
12147312017-06-01 15:55:58 UTC+0.577126 LTC62.40993822 LTC$1,694 @ $27.14
12147182017-06-01 15:22:36 UTC+0.998 LTC61.83281222 LTC$1,678 @ $27.14
12147152017-06-01 15:15:52 UTC+1.75499022 LTC60.83481222 LTC$1,651 @ $27.14
12147142017-06-01 15:14:44 UTC-1.50113912 LTC59.079822 LTC$1,604 @ $27.14
12147062017-06-01 15:05:58 UTC+6.201208 LTC60.58096112 LTC$1,644 @ $27.14
12147042017-06-01 14:59:36 UTC-8.951747 LTC54.37975312 LTC$1,514 @ $27.85
12147012017-06-01 14:52:49 UTC+1.50113912 LTC63.33150012 LTC$1,764 @ $27.85
12147002017-06-01 14:45:38 UTC-0.998 LTC61.830361 LTC$1,722 @ $27.85
12146912017-06-01 14:28:10 UTC+9.998 LTC62.828361 LTC$1,750 @ $27.85
12146902017-06-01 14:25:25 UTC-1.806724 LTC52.830361 LTC$1,471 @ $27.85
12146882017-06-01 14:22:33 UTC+8.951747 LTC54.637085 LTC$1,522 @ $27.85
12146852017-06-01 14:19:50 UTC-8.83587844 LTC45.685338 LTC$1,272 @ $27.85
12146822017-06-01 14:14:13 UTC+0.998 LTC54.52121644 LTC$1,518 @ $27.85
12146782017-06-01 14:08:27 UTC+5.401789 LTC53.52321644 LTC$1,491 @ $27.85
12146772017-06-01 14:07:23 UTC+4.804724 LTC48.12142744 LTC$1,340 @ $27.85
12146732017-06-01 13:47:52 UTC+3.43408944 LTC43.31670344 LTC$1,263 @ $29.17
12146722017-06-01 13:46:22 UTC-0.905461 LTC39.882614 LTC$1,163 @ $29.17
12146712017-06-01 13:39:54 UTC-16.997984 LTC40.788075 LTC$1,190 @ $29.17
12146702017-06-01 13:39:02 UTC-5.69391 LTC57.786059 LTC$1,685 @ $29.17
12146632017-06-01 13:32:44 UTC+0.519765 LTC63.479969 LTC$1,851 @ $29.17
12146602017-06-01 13:27:00 UTC+0.905461 LTC62.960204 LTC$1,836 @ $29.17
12146572017-06-01 13:21:20 UTC+0.737743 LTC62.054743 LTC$1,810 @ $29.17
12146562017-06-01 13:18:05 UTC-1.824544 LTC61.317 LTC$1,788 @ $29.17
12146532017-06-01 13:13:07 UTC+0.740492 LTC63.141544 LTC$1,842 @ $29.17
12146522017-06-01 13:12:28 UTC-0.998 LTC62.401052 LTC$1,820 @ $29.17
12146492017-06-01 13:07:44 UTC+5.520454 LTC63.399052 LTC$1,849 @ $29.17
12146432017-06-01 12:49:19 UTC-3.998 LTC57.878598 LTC$1,674 @ $28.93
12146362017-06-01 12:41:06 UTC+0.998 LTC61.876598 LTC$1,790 @ $28.93
12146332017-06-01 12:39:27 UTC-0.998 LTC60.878598 LTC$1,761 @ $28.93
12146322017-06-01 12:36:37 UTC+3.998 LTC61.876598 LTC$1,790 @ $28.93
12146302017-06-01 12:32:32 UTC-12.825157 LTC57.878598 LTC$1,674 @ $28.93
12146252017-06-01 12:19:01 UTC-0.00068 LTC70.703755 LTC$2,045 @ $28.93
12146102017-06-01 11:56:03 UTC-5.363299 LTC70.704435 LTC$2,003 @ $28.33
12146032017-06-01 11:35:27 UTC+4.998 LTC76.067734 LTC$2,155 @ $28.33
12145992017-06-01 11:30:43 UTC-0.748 LTC71.069734 LTC$2,013 @ $28.33
12145862017-06-01 11:12:44 UTC+0.748 LTC71.817734 LTC$2,034 @ $28.33
12145852017-06-01 11:09:47 UTC-0.748 LTC71.069734 LTC$2,013 @ $28.33
12145842017-06-01 11:07:40 UTC+13.190456 LTC71.817734 LTC$2,034 @ $28.33
12145782017-06-01 11:02:17 UTC-7.27776739 LTC58.627278 LTC$1,656 @ $28.25
12145392017-06-01 09:46:05 UTC+0.04500339 LTC65.90504539 LTC$1,895 @ $28.75
12145362017-06-01 09:34:03 UTC+0.99868 LTC65.860042 LTC$1,893 @ $28.75
12145122017-06-01 08:46:17 UTC+0.952472 LTC64.861362 LTC$1,831 @ $28.23
12145112017-06-01 08:43:04 UTC-2.898 LTC63.90889 LTC$1,804 @ $28.23
12145072017-06-01 08:32:53 UTC+2.848 LTC66.80689 LTC$1,886 @ $28.23
12145042017-06-01 08:29:27 UTC+20.447718 LTC63.95889 LTC$1,805 @ $28.23
12145012017-06-01 08:18:53 UTC-7.1 LTC43.511172 LTC$1,228 @ $28.23
12144972017-06-01 08:07:08 UTC-1.902151 LTC50.611172 LTC$1,429 @ $28.23
12144942017-06-01 07:57:23 UTC+9.998 LTC52.513323 LTC$1,420 @ $27.05
12144922017-06-01 07:55:56 UTC-1.60907 LTC42.515323 LTC$1,150 @ $27.05
12144902017-06-01 07:54:16 UTC-1.873587 LTC44.124393 LTC$1,193 @ $27.05
12144872017-06-01 07:50:55 UTC+0.387845 LTC45.99798 LTC$1,244 @ $27.05
12144672017-06-01 07:13:12 UTC+0.5 LTC45.610135 LTC$1,234 @ $27.05
12144642017-06-01 07:06:35 UTC+16.997984 LTC45.110135 LTC$1,220 @ $27.05
12144622017-06-01 07:01:56 UTC-18.024195 LTC28.112151 LTC$749 @ $26.65
12144592017-06-01 06:54:57 UTC+3.85595 LTC46.136346 LTC$1,229 @ $26.65
12144582017-06-01 06:52:30 UTC+1.873587 LTC42.280396 LTC$1,127 @ $26.65
12144552017-06-01 06:50:16 UTC-3.496 LTC40.406809 LTC$1,077 @ $26.65
12144512017-06-01 06:45:31 UTC-4.998 LTC43.902809 LTC$1,170 @ $26.65
12144462017-06-01 06:34:41 UTC+2.498 LTC48.900809 LTC$1,303 @ $26.65
12144422017-06-01 06:26:08 UTC+4.998 LTC46.402809 LTC$1,236 @ $26.65
12144412017-06-01 06:23:00 UTC-4.998 LTC41.404809 LTC$1,103 @ $26.65
12144402017-06-01 06:05:12 UTC-0.998 LTC46.402809 LTC$1,236 @ $26.65
12144242017-06-01 05:27:32 UTC0 LTC47.400809 LTC$1,270 @ $26.79
12144172017-06-01 05:20:40 UTC+2.498 LTC47.400809 LTC$1,270 @ $26.79
12144162017-06-01 05:19:36 UTC-1.938158 LTC44.902809 LTC$1,203 @ $26.79
12143602017-06-01 03:17:17 UTC+1.938158 LTC46.840967 LTC$1,254 @ $26.78
12143262017-06-01 01:48:46 UTC0 LTC44.902809 LTC$1,198 @ $26.67
12143242017-06-01 01:46:49 UTC+9.998 LTC44.902809 LTC$1,198 @ $26.67
12143222017-06-01 01:39:06 UTC-9.998 LTC34.904809 LTC$931 @ $26.67
12142622017-05-31 23:34:50 UTC+1.998 LTC44.902809 LTC$1,164 @ $25.92
12142562017-05-31 23:12:26 UTC+8.026195 LTC42.904809 LTC$1,112 @ $25.92
12142552017-05-31 23:08:15 UTC-10.415259 LTC34.878614 LTC$904 @ $25.92
12142542017-05-31 23:05:25 UTC0 LTC45.293873 LTC$1,174 @ $25.92
12142432017-05-31 22:35:29 UTC-0.253337 LTC45.293873 LTC$1,170 @ $25.82
12142292017-05-31 22:09:40 UTC+9.998 LTC45.54721 LTC$1,176 @ $25.82
12142212017-05-31 21:54:41 UTC+33.799873 LTC35.54921 LTC$909 @ $25.58
12142192017-05-31 21:39:39 UTC-20.796339 LTC1.749337 LTC$45 @ $25.58
12142142017-05-31 21:29:26 UTC-8.907872 LTC22.545676 LTC$577 @ $25.58
12142052017-05-31 21:01:16 UTC+4.162567 LTC31.453548 LTC$801 @ $25.47
12142032017-05-31 21:00:46 UTC-13.110116 LTC27.290981 LTC$695 @ $25.47
12141942017-05-31 20:40:26 UTC+0.998 LTC40.401097 LTC$1,029 @ $25.47
12141932017-05-31 20:37:16 UTC-1.098 LTC39.403097 LTC$1,004 @ $25.47
12141892017-05-31 20:20:53 UTC+1.998 LTC40.501097 LTC$1,032 @ $25.47
12141872017-05-31 20:14:50 UTC+3.998 LTC38.503097 LTC$981 @ $25.47
12141852017-05-31 20:08:10 UTC+1.098 LTC34.505097 LTC$879 @ $25.47
12141832017-05-31 20:01:40 UTC+11.201164 LTC33.407097 LTC$851 @ $25.47
12141822017-05-31 19:57:47 UTC-20.353466 LTC22.205933 LTC$568 @ $25.57
12141802017-05-31 19:55:00 UTC+6.238632 LTC42.559399 LTC$1,088 @ $25.57
12141742017-05-31 19:38:22 UTC+0.498 LTC36.320767 LTC$929 @ $25.57
12141732017-05-31 19:37:03 UTC-0.998 LTC35.822767 LTC$916 @ $25.57
12141712017-05-31 19:31:06 UTC+8.772648 LTC36.820767 LTC$941 @ $25.57
12141632017-05-31 19:00:36 UTC0 LTC28.048119 LTC$717 @ $25.55
12141622017-05-31 18:54:59 UTC+0.998 LTC28.048119 LTC$717 @ $25.55
12141592017-05-31 18:53:49 UTC-6.002 LTC27.050119 LTC$691 @ $25.55
12141582017-05-31 18:52:57 UTC-2.998 LTC33.052119 LTC$845 @ $25.55
12141572017-05-31 18:44:50 UTC+2.060119 LTC36.050119 LTC$921 @ $25.55
12141552017-05-31 18:33:50 UTC+1.810461 LTC33.99 LTC$869 @ $25.55
12141542017-05-31 18:29:52 UTC-9.16424 LTC32.179539 LTC$822 @ $25.55
12141522017-05-31 18:23:56 UTC+12.996 LTC41.343779 LTC$1,057 @ $25.55
12141512017-05-31 18:19:26 UTC-3.024417 LTC28.347779 LTC$724 @ $25.55
12141502017-05-31 18:18:31 UTC-9.942475 LTC31.372196 LTC$802 @ $25.55
12141402017-05-31 17:52:21 UTC+1.026417 LTC41.314671 LTC$1,063 @ $25.73
12141212017-05-31 17:04:20 UTC+13.998 LTC40.288254 LTC$1,037 @ $25.73
12141182017-05-31 17:00:27 UTC-11.998 LTC26.290254 LTC$680 @ $25.87
12141072017-05-31 16:24:49 UTC+1.998 LTC38.288254 LTC$991 @ $25.87
12141062017-05-31 16:20:13 UTC-3.998 LTC36.290254 LTC$939 @ $25.87
12141052017-05-31 16:18:52 UTC+5.944475 LTC40.288254 LTC$1,042 @ $25.87
12141012017-05-31 16:12:59 UTC-2.083984 LTC34.343779 LTC$889 @ $25.87
12140962017-05-31 16:04:26 UTC+19.185539 LTC36.427763 LTC$942 @ $25.87
12140942017-05-31 15:53:04 UTC-1.83176 LTC17.242224 LTC$443 @ $25.7
12140922017-05-31 15:47:21 UTC-5.998 LTC19.073984 LTC$490 @ $25.7
12140902017-05-31 15:42:38 UTC+1 LTC25.071984 LTC$644 @ $25.7
12140872017-05-31 15:32:25 UTC+2.083984 LTC24.071984 LTC$619 @ $25.7
12140862017-05-31 15:26:42 UTC+1.996 LTC21.988 LTC$565 @ $25.7
12140832017-05-31 15:22:15 UTC-2.434856 LTC19.992 LTC$514 @ $25.7
12140772017-05-31 15:09:06 UTC+9.996 LTC22.426856 LTC$568 @ $25.32
12140762017-05-31 15:03:42 UTC-4.012051 LTC12.430856 LTC$315 @ $25.32
12140752017-05-31 14:58:51 UTC+3.998 LTC16.442907 LTC$416 @ $25.32
12140742017-05-31 14:58:09 UTC+1.998 LTC12.444907 LTC$315 @ $25.32
12140732017-05-31 14:54:18 UTC-1.998 LTC10.446907 LTC$265 @ $25.32
12140552017-05-31 14:27:28 UTC+1.998 LTC12.444907 LTC$315 @ $25.32
12140542017-05-31 14:24:42 UTC-2.165542 LTC10.446907 LTC$265 @ $25.32
12140482017-05-31 14:15:05 UTC+3.998 LTC12.612449 LTC$319 @ $25.32
12140422017-05-31 14:02:16 UTC+2.165542 LTC8.614449 LTC$211 @ $24.46
12140412017-05-31 14:02:04 UTC-1.998 LTC6.448907 LTC$158 @ $24.46
12140302017-05-31 13:26:43 UTC+0.998 LTC8.446907 LTC$207 @ $24.46
12140292017-05-31 13:17:39 UTC-24.799713 LTC7.448907 LTC$182 @ $24.46
12140282017-05-31 13:12:04 UTC-0.547093 LTC32.24862 LTC$785 @ $24.34
12140232017-05-31 12:50:49 UTC+2.998 LTC32.795713 LTC$798 @ $24.34
12140222017-05-31 12:49:48 UTC-8.236385 LTC29.797713 LTC$725 @ $24.34
12140062017-05-31 12:00:28 UTC0 LTC38.034098 LTC$927 @ $24.38
12140052017-05-31 11:51:07 UTC-0.055902 LTC38.034098 LTC$927 @ $24.38
12139902017-05-31 11:20:14 UTC-0.212731 LTC38.09 LTC$929 @ $24.38
12139832017-05-31 11:05:39 UTC+0.998 LTC38.302731 LTC$934 @ $24.38
12139822017-05-31 11:03:29 UTC-0.998 LTC37.304731 LTC$920 @ $24.66
12139612017-05-31 10:36:30 UTC0 LTC38.302731 LTC$945 @ $24.66
12139402017-05-31 09:49:17 UTC+3.212731 LTC38.302731 LTC$943 @ $24.63
12139382017-05-31 09:39:52 UTC-0.155581 LTC35.09 LTC$864 @ $24.63
12139282017-05-31 09:23:40 UTC+2.327581 LTC35.245581 LTC$868 @ $24.63
12139222017-05-31 09:17:04 UTC-0.049212 LTC32.918 LTC$811 @ $24.63
12139022017-05-31 08:47:32 UTC+1.228 LTC32.967212 LTC$808 @ $24.52
12139012017-05-31 08:44:10 UTC+0.049212 LTC31.739212 LTC$778 @ $24.52
12139002017-05-31 08:38:03 UTC+1.399313 LTC31.69 LTC$777 @ $24.52
12138982017-05-31 08:32:56 UTC+0.1 LTC30.290687 LTC$743 @ $24.52
12138912017-05-31 08:22:27 UTC+2.100687 LTC30.190687 LTC$740 @ $24.52
12138902017-05-31 08:18:12 UTC-3.052213 LTC28.09 LTC$689 @ $24.52
12138732017-05-31 07:29:44 UTC+3.465213 LTC31.142213 LTC$779 @ $25.01
12138722017-05-31 07:26:43 UTC-4.284565 LTC27.677 LTC$692 @ $25.01
12138712017-05-31 07:25:01 UTC+10.998 LTC31.961565 LTC$799 @ $25.01
12138682017-05-31 07:16:19 UTC+0.998 LTC20.963565 LTC$524 @ $25.01
12138592017-05-31 06:57:34 UTC+15.098 LTC19.965565 LTC$485 @ $24.32
12138562017-05-31 06:52:05 UTC-73.664418 LTC4.867565 LTC$118 @ $24.32
12138522017-05-31 06:43:18 UTC-14.998 LTC78.531983 LTC$1,910 @ $24.32
12138502017-05-31 06:41:17 UTC-2.998 LTC93.529983 LTC$2,274 @ $24.32
12138432017-05-31 06:31:50 UTC+2.998 LTC96.527983 LTC$2,347 @ $24.32
12138402017-05-31 06:20:58 UTC+0.583 LTC93.529983 LTC$2,274 @ $24.32
12138392017-05-31 06:14:49 UTC-1.998 LTC92.946983 LTC$2,260 @ $24.32
12138332017-05-31 06:10:01 UTC-10.786697 LTC94.944983 LTC$2,309 @ $24.32
12138232017-05-31 05:43:43 UTC+9.309576 LTC105.73168 LTC$2,524 @ $23.88
12137542017-05-31 02:18:48 UTC+0.502 LTC96.422104 LTC$2,317 @ $24.03
12137192017-05-31 00:54:56 UTC+1.998 LTC95.920104 LTC$2,350 @ $24.5
12137102017-05-31 00:35:16 UTC-2.500009 LTC93.922104 LTC$2,301 @ $24.5
12137042017-05-31 00:10:49 UTC+3.998 LTC96.422113 LTC$2,362 @ $24.5
12137022017-05-31 00:02:12 UTC-11.996 LTC92.424113 LTC$2,267 @ $24.53
12137002017-05-30 23:52:51 UTC+7.190394 LTC104.420113 LTC$2,562 @ $24.53
12136852017-05-30 23:15:34 UTC+2.998009 LTC97.229719 LTC$2,385 @ $24.53
12136842017-05-30 23:12:58 UTC-3.272119 LTC94.23171 LTC$2,312 @ $24.53
12136802017-05-30 22:58:33 UTC+1.998 LTC97.503829 LTC$2,338 @ $23.98
12136782017-05-30 22:58:03 UTC-10.203906 LTC95.505829 LTC$2,290 @ $23.98
12136752017-05-30 22:50:34 UTC0 LTC105.709735 LTC$2,534 @ $23.98
12136742017-05-30 22:46:02 UTC+14.998 LTC105.709735 LTC$2,534 @ $23.98
12136722017-05-30 22:38:15 UTC-15.998 LTC90.711735 LTC$2,175 @ $23.98
12136662017-05-30 22:24:16 UTC+14.998 LTC106.709735 LTC$2,558 @ $23.98
12136642017-05-30 22:20:08 UTC-12.94298 LTC91.711735 LTC$2,199 @ $23.98
12136632017-05-30 22:08:13 UTC+40.782697 LTC104.654715 LTC$2,509 @ $23.98
12136612017-05-30 22:00:13 UTC-19.140141 LTC63.872018 LTC$1,544 @ $24.17
12136582017-05-30 21:52:18 UTC-0.5 LTC83.012159 LTC$2,006 @ $24.17
12136562017-05-30 21:51:39 UTC-1.241037 LTC83.512159 LTC$2,019 @ $24.17
12136542017-05-30 21:47:14 UTC-0.998 LTC84.753196 LTC$2,049 @ $24.17
12136532017-05-30 21:46:49 UTC+21.455013 LTC85.751196 LTC$2,073 @ $24.17
12136492017-05-30 21:41:52 UTC+4.204965 LTC64.296183 LTC$1,554 @ $24.17
12136462017-05-30 21:39:18 UTC-21.101275 LTC60.091218 LTC$1,452 @ $24.17
12136432017-05-30 21:35:50 UTC+0.998 LTC81.192493 LTC$1,962 @ $24.17
12136352017-05-30 21:08:22 UTC+14.698 LTC80.194493 LTC$1,938 @ $24.17
12136332017-05-30 21:06:04 UTC-0.37747 LTC65.496493 LTC$1,583 @ $24.17
12136292017-05-30 20:58:05 UTC+5.981692 LTC65.873963 LTC$1,625 @ $24.66
12136282017-05-30 20:57:05 UTC+0.421583 LTC59.892271 LTC$1,477 @ $24.66
12136242017-05-30 20:51:06 UTC-6.343151 LTC59.470688 LTC$1,467 @ $24.66
12136152017-05-30 20:37:58 UTC-1.7 LTC65.813839 LTC$1,623 @ $24.66
12136132017-05-30 20:36:03 UTC+0.347151 LTC67.513839 LTC$1,665 @ $24.66
12136042017-05-30 20:18:48 UTC+8.44498 LTC67.166688 LTC$1,656 @ $24.66
12136032017-05-30 20:12:47 UTC+11.44298 LTC58.721708 LTC$1,457 @ $24.82
12136022017-05-30 20:11:30 UTC+2.998 LTC47.278728 LTC$1,173 @ $24.82
12136012017-05-30 20:10:32 UTC-5.408259 LTC44.280728 LTC$1,099 @ $24.82
12136002017-05-30 20:09:21 UTC-3.785053 LTC49.688987 LTC$1,233 @ $24.82
12135902017-05-30 19:54:22 UTC-8.245766 LTC53.47404 LTC$1,327 @ $24.82
12135862017-05-30 19:47:46 UTC+2.101483 LTC61.719806 LTC$1,532 @ $24.82
12135822017-05-30 19:42:37 UTC+41.736282 LTC59.618323 LTC$1,480 @ $24.82
12135792017-05-30 19:33:09 UTC-29.923656 LTC17.882041 LTC$444 @ $24.82
12135782017-05-30 19:31:56 UTC-16.728752 LTC47.805697 LTC$1,187 @ $24.82
12135742017-05-30 19:27:35 UTC+17.335627 LTC64.534449 LTC$1,602 @ $24.82
12135722017-05-30 19:22:36 UTC-10.998798 LTC47.198822 LTC$1,171 @ $24.82
12135642017-05-30 19:14:43 UTC+3.998202 LTC58.19762 LTC$1,444 @ $24.82
12135622017-05-30 19:12:50 UTC-214.188907 LTC54.199418 LTC$1,345 @ $24.82
12135612017-05-30 19:08:13 UTC+210.128044 LTC268.388325 LTC$6,717 @ $25.03
12135582017-05-30 18:55:23 UTC+16.728752 LTC58.260281 LTC$1,458 @ $25.03
12135542017-05-30 18:50:14 UTC+7.000596 LTC41.531529 LTC$1,039 @ $25.03
12135532017-05-30 18:48:22 UTC-15.105246 LTC34.530933 LTC$864 @ $25.03
12135492017-05-30 18:45:58 UTC+4.190907 LTC49.636179 LTC$1,242 @ $25.03
12135482017-05-30 18:45:20 UTC-7.57963 LTC45.445272 LTC$1,137 @ $25.03
12135472017-05-30 18:44:43 UTC-5.4173725 LTC53.024902 LTC$1,327 @ $25.03
12135442017-05-30 18:37:11 UTC+0.140613 LTC58.4422745 LTC$1,463 @ $25.03
12135342017-05-30 18:05:14 UTC-2.994 LTC58.3016615 LTC$1,464 @ $25.11
12135052017-05-30 16:58:50 UTC+2.998 LTC61.2956615 LTC$1,542 @ $25.16
12135042017-05-30 16:58:34 UTC0 LTC58.2976615 LTC$1,466 @ $25.16
12134982017-05-30 16:35:09 UTC+0.108526 LTC58.2976615 LTC$1,466 @ $25.16
12134962017-05-30 16:31:14 UTC+0.998 LTC58.1891355 LTC$1,464 @ $25.16
12134922017-05-30 16:27:46 UTC+7.111892 LTC57.1911355 LTC$1,439 @ $25.16
12134912017-05-30 16:24:09 UTC+4.496 LTC50.0792435 LTC$1,260 @ $25.16
12134892017-05-30 16:15:45 UTC+5.3082005 LTC45.5832435 LTC$1,147 @ $25.16
12134882017-05-30 16:14:41 UTC-15.587645 LTC40.275043 LTC$1,013 @ $25.16
12134872017-05-30 16:04:09 UTC-1 LTC55.862688 LTC$1,406 @ $25.18
12134862017-05-30 16:00:00 UTC+2.429474 LTC56.862688 LTC$1,432 @ $25.18
12134842017-05-30 15:52:53 UTC-7.494 LTC54.433214 LTC$1,370 @ $25.18
12134812017-05-30 15:50:49 UTC+3.998 LTC61.927214 LTC$1,559 @ $25.18
12134752017-05-30 15:42:45 UTC-5.629745 LTC57.929214 LTC$1,458 @ $25.18
12134732017-05-30 15:32:29 UTC+2.773744 LTC63.558959 LTC$1,600 @ $25.18
12134662017-05-30 15:11:26 UTC+3.994 LTC60.785215 LTC$1,530 @ $25.18
12134652017-05-30 14:58:34 UTC+3.998 LTC56.791215 LTC$1,418 @ $24.97
12134622017-05-30 14:51:47 UTC+3.129745 LTC52.793215 LTC$1,318 @ $24.97
12134592017-05-30 14:49:22 UTC-1.733067 LTC49.66347 LTC$1,240 @ $24.97
12134582017-05-30 14:43:52 UTC-0.998 LTC51.396537 LTC$1,283 @ $24.97
12134512017-05-30 14:32:36 UTC+4.998 LTC52.394537 LTC$1,308 @ $24.97
12134502017-05-30 14:30:59 UTC-5.217581 LTC47.396537 LTC$1,183 @ $24.97
12134482017-05-30 14:28:22 UTC+0.525965 LTC52.614118 LTC$1,314 @ $24.97
12134392017-05-30 14:07:20 UTC+0.011458 LTC52.088153 LTC$1,321 @ $25.36
12134372017-05-30 14:00:14 UTC+2.317829 LTC52.076695 LTC$1,321 @ $25.36
12134312017-05-30 13:50:36 UTC-9.119794 LTC49.758866 LTC$1,262 @ $25.36
12134302017-05-30 13:50:02 UTC+1.531984 LTC58.87866 LTC$1,493 @ $25.36
12134292017-05-30 13:46:40 UTC-2 LTC57.346676 LTC$1,454 @ $25.36
12134282017-05-30 13:38:13 UTC+1.221581 LTC59.346676 LTC$1,505 @ $25.36
12134272017-05-30 13:31:56 UTC0 LTC58.125095 LTC$1,474 @ $25.36
12134242017-05-30 13:29:18 UTC-0.998 LTC58.125095 LTC$1,474 @ $25.36
12134212017-05-30 13:27:36 UTC+0.998 LTC59.123095 LTC$1,499 @ $25.36
12134162017-05-30 13:20:48 UTC+8.950499 LTC58.125095 LTC$1,474 @ $25.36
12134142017-05-30 13:14:38 UTC+29.998 LTC49.174596 LTC$1,247 @ $25.36
12134122017-05-30 13:13:54 UTC+0.998 LTC19.176596 LTC$486 @ $25.36
12134112017-05-30 13:13:23 UTC+9.119794 LTC18.178596 LTC$461 @ $25.36
12134092017-05-30 13:11:43 UTC-7.944041 LTC9.058802 LTC$234 @ $25.85
12133962017-05-30 12:53:50 UTC+0.498 LTC17.002843 LTC$440 @ $25.85
12133952017-05-30 12:46:26 UTC-4.716248 LTC16.504843 LTC$427 @ $25.85
12133942017-05-30 12:38:36 UTC+9.998 LTC21.221091 LTC$549 @ $25.85
12133932017-05-30 12:37:40 UTC-13.18725 LTC11.223091 LTC$290 @ $25.85
12133912017-05-30 12:34:19 UTC+0.998 LTC24.410341 LTC$631 @ $25.85
12133902017-05-30 12:31:46 UTC-20.033816 LTC23.412341 LTC$605 @ $25.85
12133862017-05-30 12:21:00 UTC+7.212248 LTC43.446157 LTC$1,123 @ $25.85
12133852017-05-30 12:12:45 UTC+5.145554 LTC36.233909 LTC$937 @ $25.85
12133762017-05-30 11:51:25 UTC-1.089459 LTC31.088355 LTC$808 @ $25.99
12133742017-05-30 11:42:51 UTC+1.563109 LTC32.177814 LTC$836 @ $25.99
12133732017-05-30 11:42:06 UTC+1.998 LTC30.614705 LTC$796 @ $25.99
12133722017-05-30 11:39:16 UTC-2.41425586 LTC28.616705 LTC$744 @ $25.99
12133632017-05-30 11:19:30 UTC+21.34122676 LTC31.03096086 LTC$806 @ $25.99
12133482017-05-30 10:50:56 UTC+1.77351497 LTC9.6897341 LTC$253 @ $26.16
12133462017-05-30 10:43:30 UTC+5.91168586 LTC7.91621913 LTC$207 @ $26.16
12133442017-05-30 10:41:43 UTC+2.00453327 LTC2.00453327 LTC$52 @ $26.16
12133152017-05-30 09:48:19 UTC-210.193786 LTC0 LTC$0 @ $26.1
12132632017-05-30 07:59:43 UTC+5.381614 LTC210.193786 LTC$5,521 @ $26.27
12132622017-05-30 07:56:03 UTC0 LTC204.812172 LTC$5,380 @ $26.27
12132612017-05-30 07:54:48 UTC+0.585059 LTC204.812172 LTC$5,380 @ $26.27
12128882017-05-29 17:56:57 UTC-5.852383 LTC204.227113 LTC$5,155 @ $25.24
12128842017-05-29 17:37:35 UTC+6.040382 LTC210.079496 LTC$5,303 @ $25.24
12126262017-05-29 07:33:50 UTC+0.998 LTC204.039114 LTC$5,019 @ $24.6
12126232017-05-29 07:19:39 UTC+0.616386 LTC203.041114 LTC$4,995 @ $24.6
12126202017-05-29 07:14:47 UTC+1.498 LTC202.424728 LTC$4,979 @ $24.6
12126192017-05-29 07:12:37 UTC-1.566599 LTC200.926728 LTC$4,943 @ $24.6
12124262017-05-28 22:27:23 UTC-23.429401 LTC202.493327 LTC$4,818 @ $23.79
12124222017-05-28 22:14:42 UTC+0.113602 LTC225.922728 LTC$5,375 @ $23.79
12124192017-05-28 22:03:47 UTC+9.998 LTC225.809126 LTC$5,298 @ $23.46
12124162017-05-28 21:42:52 UTC+4.998202 LTC215.811126 LTC$5,063 @ $23.46
12124142017-05-28 21:38:44 UTC+1.353814 LTC210.812924 LTC$4,946 @ $23.46
12124122017-05-28 21:32:00 UTC0 LTC209.45911 LTC$4,914 @ $23.46
12124062017-05-28 21:07:46 UTC+68.546553 LTC209.45911 LTC$4,803 @ $22.93
12124052017-05-28 20:59:47 UTC-68.697919 LTC140.912557 LTC$3,231 @ $22.93
12124042017-05-28 20:57:46 UTC+14.998 LTC209.610476 LTC$4,806 @ $22.93
12124012017-05-28 20:52:51 UTC+1 LTC194.612476 LTC$4,463 @ $22.93
12124002017-05-28 20:50:58 UTC+0.998 LTC193.612476 LTC$4,440 @ $22.93
12123992017-05-28 20:50:15 UTC-2.043189 LTC192.614476 LTC$4,417 @ $22.93
12121712017-05-28 11:14:04 UTC+2.088834 LTC194.657665 LTC$4,809 @ $24.7
12121672017-05-28 11:02:26 UTC0 LTC192.568831 LTC$4,748 @ $24.65
12121662017-05-28 10:59:47 UTC+11.364324 LTC192.568831 LTC$4,748 @ $24.65
12121642017-05-28 10:55:14 UTC-1.996 LTC181.204507 LTC$4,467 @ $24.65
12121462017-05-28 10:22:49 UTC+0.998 LTC183.200507 LTC$4,517 @ $24.65
12121432017-05-28 10:21:15 UTC-0.998 LTC182.202507 LTC$4,492 @ $24.65
12121412017-05-28 10:18:49 UTC+0.998 LTC183.200507 LTC$4,517 @ $24.65
12121352017-05-28 10:02:18 UTC+0.998 LTC182.202507 LTC$4,492 @ $24.65
12121342017-05-28 09:58:42 UTC-0.998 LTC181.204507 LTC$4,571 @ $25.23
12121332017-05-28 09:57:54 UTC+3.954355 LTC182.202507 LTC$4,597 @ $25.23
12121302017-05-28 09:52:14 UTC+14.839949 LTC178.248152 LTC$4,497 @ $25.23
12121292017-05-28 09:51:11 UTC-3.977165 LTC163.408203 LTC$4,122 @ $25.23
12121262017-05-28 09:46:10 UTC+11.598 LTC167.385368 LTC$4,223 @ $25.23
12121252017-05-28 09:35:32 UTC-20.144101 LTC155.787368 LTC$3,930 @ $25.23
12121212017-05-28 09:28:46 UTC+1.510434 LTC175.931469 LTC$4,438 @ $25.23
12121192017-05-28 09:21:55 UTC-0.758091 LTC174.421035 LTC$4,400 @ $25.23
12121182017-05-28 09:18:58 UTC+0.498 LTC175.179126 LTC$4,419 @ $25.23
12121172017-05-28 09:14:31 UTC+3.977165 LTC174.681126 LTC$4,407 @ $25.23
12121142017-05-28 09:04:19 UTC+34.383696 LTC170.703961 LTC$4,401 @ $25.78
12121132017-05-28 09:03:46 UTC-33.561358 LTC136.320265 LTC$3,515 @ $25.78
12121122017-05-28 09:00:24 UTC-5.170317 LTC169.881623 LTC$4,380 @ $25.78
12121112017-05-28 08:54:43 UTC+0.838457 LTC175.05194 LTC$4,514 @ $25.78
12121092017-05-28 08:47:16 UTC-0.472021 LTC174.213483 LTC$4,492 @ $25.78
12121062017-05-28 08:42:49 UTC+13.819449 LTC174.685504 LTC$4,504 @ $25.78
12121032017-05-28 08:35:07 UTC+4.998 LTC160.866055 LTC$4,148 @ $25.78
12120962017-05-28 08:05:21 UTC+101.070174 LTC155.868055 LTC$4,019 @ $25.78
12120952017-05-28 08:00:19 UTC-14.322613 LTC54.797881 LTC$1,407 @ $25.67
12120942017-05-28 07:57:23 UTC-0.798 LTC69.120494 LTC$1,775 @ $25.67
12120922017-05-28 07:53:09 UTC+2.998 LTC69.918494 LTC$1,795 @ $25.67
12120912017-05-28 07:47:34 UTC+0.498 LTC66.920494 LTC$1,718 @ $25.67
12120892017-05-28 07:37:55 UTC+10.990156 LTC66.422494 LTC$1,705 @ $25.67
12120852017-05-28 07:20:54 UTC+3.170317 LTC55.432338 LTC$1,423 @ $25.67
12120842017-05-28 07:10:18 UTC-19.998 LTC52.262021 LTC$1,342 @ $25.67
12120792017-05-28 06:58:36 UTC-2.027979 LTC72.260021 LTC$1,791 @ $24.79
12120782017-05-28 06:54:48 UTC+4.796 LTC74.288 LTC$1,841 @ $24.79
12120762017-05-28 06:50:36 UTC-2.598006 LTC69.492 LTC$1,723 @ $24.79
12120702017-05-28 06:37:58 UTC+4.998 LTC72.090006 LTC$1,787 @ $24.79
12120672017-05-28 06:32:17 UTC-6.351617 LTC67.092006 LTC$1,663 @ $24.79
12120622017-05-28 06:17:50 UTC+0.498 LTC73.443623 LTC$1,820 @ $24.79
12120552017-05-28 06:02:16 UTC+6.351617 LTC72.945623 LTC$1,768 @ $24.24
12120212017-05-28 04:53:47 UTC+2.100006 LTC66.594006 LTC$1,623 @ $24.37
12120202017-05-28 04:50:53 UTC-9.555625 LTC64.494 LTC$1,571 @ $24.37
12120182017-05-28 04:43:49 UTC+0.645622 LTC74.049625 LTC$1,804 @ $24.37
12119602017-05-28 01:56:16 UTC+0.426197 LTC73.404003 LTC$1,752 @ $23.87
12119392017-05-28 01:06:04 UTC+13.29882 LTC72.977806 LTC$1,733 @ $23.74
12119302017-05-28 00:31:57 UTC+1.2 LTC59.678986 LTC$1,417 @ $23.74
12119222017-05-28 00:04:20 UTC0 LTC58.478986 LTC$1,347 @ $23.03
12119212017-05-28 00:02:23 UTC-1.998 LTC58.478986 LTC$1,347 @ $23.03
12119162017-05-27 23:46:08 UTC+0.998 LTC60.476986 LTC$1,393 @ $23.03
12119152017-05-27 23:44:44 UTC-0.998 LTC59.478986 LTC$1,370 @ $23.03
12119062017-05-27 23:24:43 UTC+3.429361 LTC60.476986 LTC$1,393 @ $23.03
12119012017-05-27 23:22:09 UTC+1.998 LTC57.047625 LTC$1,314 @ $23.03
12118992017-05-27 23:12:49 UTC-23.326283 LTC55.049625 LTC$1,268 @ $23.03
12118932017-05-27 22:44:52 UTC+21.998 LTC78.375908 LTC$1,762 @ $22.48
12118912017-05-27 22:43:19 UTC-21.47694 LTC56.377908 LTC$1,267 @ $22.48
12118802017-05-27 22:15:58 UTC+1.998 LTC77.854848 LTC$1,750 @ $22.48
12118672017-05-27 21:34:12 UTC+10.47894 LTC75.856848 LTC$1,678 @ $22.13
12118632017-05-27 21:27:40 UTC+19.553625 LTC65.377908 LTC$1,447 @ $22.13
12118602017-05-27 21:25:06 UTC-15.460277 LTC45.824283 LTC$1,014 @ $22.13
12118542017-05-27 21:11:53 UTC+3.468953 LTC61.28456 LTC$1,356 @ $22.13
12118512017-05-27 21:05:01 UTC+1 LTC57.815607 LTC$1,279 @ $22.13
12118502017-05-27 21:04:48 UTC-23.562802 LTC56.815607 LTC$1,257 @ $22.13
12118482017-05-27 20:39:04 UTC-2.5 LTC80.378409 LTC$1,736 @ $21.59
12118432017-05-27 20:25:55 UTC-0.303874 LTC82.878409 LTC$1,790 @ $21.59
12118342017-05-27 20:01:08 UTC+10.496 LTC83.182283 LTC$1,875 @ $22.54
12118292017-05-27 19:39:50 UTC+1.139962 LTC72.686283 LTC$1,638 @ $22.54
12118192017-05-27 19:15:04 UTC+3.496 LTC71.546321 LTC$1,613 @ $22.54
12118162017-05-27 19:04:33 UTC+4.081984 LTC68.050321 LTC$1,590 @ $23.36
12118142017-05-27 19:00:05 UTC-4.304391 LTC63.968337 LTC$1,494 @ $23.36
12118132017-05-27 18:59:52 UTC-0.998 LTC68.272728 LTC$1,595 @ $23.36
12118112017-05-27 18:52:27 UTC+0.7349 LTC69.270728 LTC$1,618 @ $23.36
12118082017-05-27 18:48:40 UTC+5.303874 LTC68.535828 LTC$1,601 @ $23.36
12117962017-05-27 18:28:46 UTC+9.998 LTC63.231954 LTC$1,477 @ $23.36
12117942017-05-27 18:19:56 UTC-14.754253 LTC53.233954 LTC$1,244 @ $23.36
12117902017-05-27 18:05:19 UTC-1 LTC67.988207 LTC$1,601 @ $23.55
12117872017-05-27 17:48:40 UTC+0.000207 LTC68.988207 LTC$1,625 @ $23.55
12117862017-05-27 17:46:28 UTC+4.998 LTC68.988 LTC$1,625 @ $23.55
12117802017-05-27 17:23:43 UTC+1.998 LTC63.99 LTC$1,507 @ $23.55
12117752017-05-27 17:10:17 UTC+0.998 LTC61.992 LTC$1,460 @ $23.55
12117742017-05-27 17:02:45 UTC-0.998 LTC60.994 LTC$1,428 @ $23.42
12117682017-05-27 16:51:13 UTC+1.998 LTC61.992 LTC$1,452 @ $23.42
12117672017-05-27 16:36:09 UTC-25.994 LTC59.994 LTC$1,405 @ $23.42
12117592017-05-27 16:07:34 UTC+0.393097 LTC85.988 LTC$2,053 @ $23.87
12117562017-05-27 15:59:03 UTC0 LTC85.594903 LTC$2,044 @ $23.87
12117482017-05-27 15:26:12 UTC0 LTC85.594903 LTC$2,044 @ $23.87
12117472017-05-27 15:25:44 UTC+0.918971 LTC85.594903 LTC$2,044 @ $23.87
12117442017-05-27 15:22:08 UTC+1.474531 LTC84.675932 LTC$2,022 @ $23.87
12117422017-05-27 15:14:24 UTC-1.754445 LTC83.201401 LTC$1,986 @ $23.87
12117232017-05-27 14:33:51 UTC+0.673846 LTC84.955846 LTC$1,906 @ $22.44
12117212017-05-27 14:30:20 UTC+16.998 LTC84.282 LTC$1,891 @ $22.44
12117202017-05-27 14:24:57 UTC+3 LTC67.284 LTC$1,510 @ $22.44
12117192017-05-27 14:22:54 UTC+24.998 LTC64.284 LTC$1,442 @ $22.44
12117182017-05-27 14:17:48 UTC-24.998 LTC39.286 LTC$881 @ $22.44
12117152017-05-27 14:08:45 UTC+2.298 LTC64.284 LTC$1,442 @ $22.44
12117142017-05-27 14:06:05 UTC-8.002 LTC61.986 LTC$1,392 @ $22.46
12117132017-05-27 13:58:42 UTC-0.165796 LTC69.988 LTC$1,572 @ $22.46
12117122017-05-27 13:46:48 UTC-2.194022 LTC70.153796 LTC$1,576 @ $22.46
12117072017-05-27 13:37:36 UTC+0.998 LTC72.347818 LTC$1,625 @ $22.46
12117062017-05-27 13:33:43 UTC+3.519878 LTC71.349818 LTC$1,602 @ $22.46
12117042017-05-27 13:29:50 UTC+2.337356 LTC67.82994 LTC$1,523 @ $22.46
12117012017-05-27 13:27:25 UTC+24.998 LTC65.492584 LTC$1,471 @ $22.46
12117002017-05-27 13:23:29 UTC-18.090182 LTC40.494584 LTC$909 @ $22.46
12116992017-05-27 13:20:40 UTC+15.0095 LTC58.584766 LTC$1,316 @ $22.46
12116982017-05-27 13:16:50 UTC-9.844212 LTC43.575266 LTC$979 @ $22.46
12116972017-05-27 13:09:12 UTC-13.801475 LTC53.419478 LTC$1,200 @ $22.46
12116922017-05-27 13:02:51 UTC-3.447074 LTC67.220953 LTC$1,510 @ $22.46
12116872017-05-27 12:52:45 UTC+0.002 LTC70.668027 LTC$1,575 @ $22.29
12116852017-05-27 12:45:55 UTC+3.998 LTC70.666027 LTC$1,575 @ $22.29
12116822017-05-27 12:28:12 UTC-2.696465 LTC66.668027 LTC$1,486 @ $22.29
12116792017-05-27 12:13:46 UTC+15.792559 LTC69.364492 LTC$1,546 @ $22.29
12116782017-05-27 12:11:32 UTC+16.344212 LTC53.571933 LTC$1,194 @ $22.29
12116772017-05-27 12:08:28 UTC+3.447074 LTC37.227721 LTC$843 @ $22.65
12116762017-05-27 12:07:48 UTC-24.183345 LTC33.780647 LTC$765 @ $22.65
12116752017-05-27 12:04:30 UTC-5.996 LTC57.963992 LTC$1,313 @ $22.65
12116712017-05-27 11:57:56 UTC+18.090182 LTC63.959992 LTC$1,449 @ $22.65
12116702017-05-27 11:54:38 UTC-17.349789 LTC45.86981 LTC$1,039 @ $22.65
12116502017-05-27 10:57:04 UTC+2.998 LTC63.219599 LTC$1,325 @ $20.95
12116492017-05-27 10:56:00 UTC-1.095401 LTC60.221599 LTC$1,262 @ $20.95
12116462017-05-27 10:50:40 UTC+34.168345 LTC61.317 LTC$1,285 @ $20.95
12116452017-05-27 10:46:36 UTC-86.762065 LTC27.148655 LTC$569 @ $20.95
12116442017-05-27 10:43:45 UTC+0.998 LTC113.91072 LTC$2,387 @ $20.95
12116432017-05-27 10:43:06 UTC-1.533218 LTC112.91272 LTC$2,366 @ $20.95
12116422017-05-27 10:39:09 UTC+0.286746 LTC114.445938 LTC$2,398 @ $20.95
12116402017-05-27 10:35:12 UTC+7.171444 LTC114.159192 LTC$2,392 @ $20.95
12116372017-05-27 10:22:47 UTC+1.998 LTC106.987748 LTC$2,242 @ $20.95
12116352017-05-27 10:21:09 UTC-1.114231 LTC104.989748 LTC$2,200 @ $20.95
12116322017-05-27 10:16:39 UTC-3.771133 LTC106.103979 LTC$2,223 @ $20.95
12116252017-05-27 09:47:02 UTC+1.998 LTC109.875112 LTC$2,132 @ $19.41
12116242017-05-27 09:45:43 UTC+1.998 LTC107.877112 LTC$2,093 @ $19.41
12116232017-05-27 09:44:53 UTC-1.802 LTC105.879112 LTC$2,055 @ $19.41
12116222017-05-27 09:39:22 UTC+4.83247 LTC107.681112 LTC$2,090 @ $19.41
12116212017-05-27 09:30:19 UTC+5.868846 LTC102.848642 LTC$1,996 @ $19.41
12116202017-05-27 09:25:58 UTC+1.114231 LTC96.979796 LTC$1,882 @ $19.41
12116162017-05-27 09:10:02 UTC+10.998 LTC95.865565 LTC$1,860 @ $19.41
12116102017-05-27 09:05:15 UTC-25.103093 LTC84.867565 LTC$1,647 @ $19.41
12116092017-05-27 09:00:01 UTC+2.998 LTC109.970658 LTC$2,294 @ $20.86
12116082017-05-27 08:58:23 UTC+41.875565 LTC106.972658 LTC$2,231 @ $20.86
12116062017-05-27 08:55:30 UTC-44.095331 LTC65.097093 LTC$1,358 @ $20.86
12116052017-05-27 08:53:35 UTC+47.486401 LTC109.192424 LTC$2,278 @ $20.86
12116042017-05-27 08:51:55 UTC+23.329146 LTC61.706023 LTC$1,287 @ $20.86
12116022017-05-27 08:40:35 UTC+25.996 LTC38.376877 LTC$800 @ $20.86
12116012017-05-27 08:39:23 UTC-9.996 LTC12.380877 LTC$258 @ $20.86
12115932017-05-27 08:09:13 UTC0 LTC22.376877 LTC$467 @ $20.86
12115892017-05-27 08:03:32 UTC-4.538068 LTC22.376877 LTC$501 @ $22.4
12115712017-05-27 07:32:40 UTC+8.922945 LTC26.914945 LTC$603 @ $22.4
12115702017-05-27 07:27:51 UTC+5.998 LTC17.992 LTC$403 @ $22.4
12115692017-05-27 07:27:22 UTC+4.998 LTC11.994 LTC$269 @ $22.4
12115672017-05-27 07:24:18 UTC-4.429799 LTC6.996 LTC$157 @ $22.4
12115662017-05-27 07:23:32 UTC+6.996 LTC11.425799 LTC$256 @ $22.4
12115622017-05-27 07:18:46 UTC-49.998 LTC4.429799 LTC$99 @ $22.4
12115562017-05-27 07:11:43 UTC+4.429799 LTC54.427799 LTC$1,219 @ $22.4
12115552017-05-27 07:08:02 UTC+31.736423 LTC49.998 LTC$1,120 @ $22.4
12115462017-05-27 06:43:13 UTC+17.214883 LTC18.261577 LTC$405 @ $22.18
12115432017-05-27 06:41:37 UTC-37.901085 LTC1.046694 LTC$23 @ $22.18
12115292017-05-27 06:18:27 UTC-7.667297 LTC38.947779 LTC$864 @ $22.18
12115172017-05-27 05:51:14 UTC+4.576126 LTC46.615076 LTC$982 @ $21.07
12115152017-05-27 05:46:23 UTC-13.998 LTC42.03895 LTC$886 @ $21.07
12115142017-05-27 05:39:53 UTC+3.091171 LTC56.03695 LTC$1,180 @ $21.07
12115092017-05-27 05:28:22 UTC+1.046694 LTC52.945779 LTC$1,115 @ $21.07
12114822017-05-27 04:25:16 UTC-1.485447 LTC51.899085 LTC$1,167 @ $22.48
12114762017-05-27 04:07:15 UTC+5.485447 LTC53.384532 LTC$1,250 @ $23.41
12114752017-05-27 04:05:21 UTC-5.999616 LTC47.899085 LTC$1,121 @ $23.41
12114072017-05-27 01:15:06 UTC+1.961408 LTC53.898701 LTC$1,377 @ $25.55
12114062017-05-27 01:12:23 UTC-1.998 LTC51.937293 LTC$1,327 @ $25.55
12113952017-05-27 00:50:27 UTC+4.038208 LTC53.935293 LTC$1,392 @ $25.81
12113932017-05-27 00:39:54 UTC+9.998 LTC49.897085 LTC$1,288 @ $25.81
12113922017-05-27 00:37:18 UTC-9.902856 LTC39.899085 LTC$1,030 @ $25.81
12113842017-05-27 00:24:46 UTC+1.998 LTC49.801941 LTC$1,285 @ $25.81
12113782017-05-27 00:11:08 UTC0 LTC47.803941 LTC$1,234 @ $25.81
12113582017-05-26 23:33:40 UTC+0.998 LTC47.803941 LTC$1,205 @ $25.21
12113502017-05-26 23:11:31 UTC+0.406856 LTC46.805941 LTC$1,180 @ $25.21
12113482017-05-26 23:07:55 UTC-3.998 LTC46.399085 LTC$1,178 @ $25.39
12113412017-05-26 22:50:06 UTC+0.04078 LTC50.397085 LTC$1,280 @ $25.39
12113212017-05-26 22:09:46 UTC+3.95722 LTC50.356305 LTC$1,266 @ $25.15
12113182017-05-26 22:00:51 UTC-3.386913 LTC46.399085 LTC$1,167 @ $25.15
12113072017-05-26 21:42:08 UTC0 LTC49.785998 LTC$1,252 @ $25.15
12112902017-05-26 21:05:58 UTC0 LTC49.785998 LTC$1,252 @ $25.15
12112832017-05-26 20:52:39 UTC-22.07596 LTC49.785998 LTC$1,309 @ $26.3
12112792017-05-26 20:45:08 UTC+0.998 LTC71.861958 LTC$1,890 @ $26.3
12112732017-05-26 20:22:31 UTC+3.498 LTC70.863958 LTC$1,864 @ $26.3
12112712017-05-26 20:18:16 UTC+18.50007293 LTC67.365958 LTC$1,772 @ $26.3
12112682017-05-26 20:06:39 UTC-0.002 LTC48.86588507 LTC$1,285 @ $26.3
12112662017-05-26 19:57:39 UTC+1.998 LTC48.86788507 LTC$1,299 @ $26.59
12112642017-05-26 19:54:25 UTC+2.388913 LTC46.86988507 LTC$1,246 @ $26.59
12112622017-05-26 19:51:27 UTC-4.19772987 LTC44.48097207 LTC$1,183 @ $26.59
12112582017-05-26 19:44:38 UTC-4 LTC48.67870194 LTC$1,294 @ $26.59
12112522017-05-26 19:34:16 UTC+4.19772987 LTC52.67870194 LTC$1,401 @ $26.59
12112512017-05-26 19:27:26 UTC+14.99548307 LTC48.48097207 LTC$1,289 @ $26.59
12112492017-05-26 19:24:17 UTC-40.169269 LTC33.485489 LTC$890 @ $26.59
12112472017-05-26 19:20:36 UTC+7.998 LTC73.654758 LTC$1,958 @ $26.59
12112462017-05-26 19:18:40 UTC-4.091898 LTC65.656758 LTC$1,746 @ $26.59
12112442017-05-26 19:12:54 UTC-3.7 LTC69.748656 LTC$1,854 @ $26.59
12112432017-05-26 19:09:42 UTC+4.028145 LTC73.448656 LTC$1,953 @ $26.59
12112402017-05-26 19:00:43 UTC+4.091898 LTC69.420511 LTC$1,762 @ $25.39
12112392017-05-26 18:58:55 UTC-8.048751 LTC65.328613 LTC$1,658 @ $25.39
12112372017-05-26 18:54:13 UTC+8.698179 LTC73.377364 LTC$1,863 @ $25.39
12112352017-05-26 18:42:24 UTC0 LTC64.679185 LTC$1,642 @ $25.39
12112332017-05-26 18:36:17 UTC-4.998 LTC64.679185 LTC$1,642 @ $25.39
12112262017-05-26 18:25:15 UTC0 LTC69.677185 LTC$1,769 @ $25.39
12112252017-05-26 18:21:14 UTC+0.998 LTC69.677185 LTC$1,769 @ $25.39
12112242017-05-26 18:19:40 UTC-0.998 LTC68.679185 LTC$1,744 @ $25.39
12112062017-05-26 17:41:37 UTC+4.998 LTC69.677185 LTC$1,845 @ $26.48
12112052017-05-26 17:41:13 UTC-4.998 LTC64.679185 LTC$1,713 @ $26.48
12111962017-05-26 17:06:59 UTC+7.698 LTC69.677185 LTC$1,845 @ $26.48
12111932017-05-26 17:02:26 UTC-4.998 LTC61.979185 LTC$1,706 @ $27.53
12111912017-05-26 16:59:43 UTC+4.998 LTC66.977185 LTC$1,844 @ $27.53
12111782017-05-26 16:25:43 UTC0 LTC61.979185 LTC$1,706 @ $27.53
12111772017-05-26 16:24:30 UTC+10.046751 LTC61.979185 LTC$1,706 @ $27.53
12111762017-05-26 16:17:02 UTC-4.998 LTC51.932434 LTC$1,430 @ $27.53
12111682017-05-26 16:06:42 UTC-10.078985 LTC56.930434 LTC$1,618 @ $28.43
12111632017-05-26 15:50:12 UTC+5.639555 LTC67.009419 LTC$1,905 @ $28.43
12111622017-05-26 15:42:22 UTC-1.917393 LTC61.369864 LTC$1,745 @ $28.43
12111542017-05-26 15:32:06 UTC+2.853185 LTC63.287257 LTC$1,799 @ $28.43
12111522017-05-26 15:29:06 UTC-3.805348 LTC60.434072 LTC$1,718 @ $28.43
12111502017-05-26 15:26:00 UTC+0.959709 LTC64.23942 LTC$1,826 @ $28.43
12111482017-05-26 15:20:38 UTC+2.6 LTC63.279711 LTC$1,799 @ $28.43
12111462017-05-26 15:13:49 UTC-7.690652 LTC60.679711 LTC$1,725 @ $28.43
12111402017-05-26 15:01:08 UTC-3.998 LTC68.370363 LTC$1,906 @ $27.88
12111322017-05-26 14:45:14 UTC+1.917393 LTC72.368363 LTC$2,017 @ $27.88
12111312017-05-26 14:43:46 UTC-1.95334 LTC70.45097 LTC$1,964 @ $27.88
12111302017-05-26 14:42:58 UTC-44.27266 LTC72.40431 LTC$2,018 @ $27.88
12111242017-05-26 14:33:07 UTC+0.579107 LTC116.67697 LTC$3,253 @ $27.88
12111232017-05-26 14:32:30 UTC+4.596 LTC116.097863 LTC$3,237 @ $27.88
12111212017-05-26 14:29:31 UTC+14.837518 LTC111.501863 LTC$3,108 @ $27.88
12111192017-05-26 14:21:03 UTC-1 LTC96.664345 LTC$2,695 @ $27.88
12111152017-05-26 14:11:57 UTC-1.13784 LTC97.664345 LTC$2,723 @ $27.88
12111102017-05-26 14:04:43 UTC-0.998 LTC98.802185 LTC$2,721 @ $27.54
12111032017-05-26 13:46:12 UTC-12.711905 LTC99.800185 LTC$2,749 @ $27.54
12111012017-05-26 13:37:17 UTC+4.996 LTC112.51209 LTC$3,099 @ $27.54
12110982017-05-26 13:35:13 UTC-7.27949069 LTC107.51609 LTC$2,962 @ $27.54
12110972017-05-26 13:30:46 UTC-0.998 LTC114.79558069 LTC$3,162 @ $27.54
12110952017-05-26 13:29:22 UTC+8.996 LTC115.79358069 LTC$3,190 @ $27.54
12110932017-05-26 13:28:04 UTC-6.800146 LTC106.79758069 LTC$2,942 @ $27.54
12110922017-05-26 13:24:23 UTC+7.27949069 LTC113.59772669 LTC$3,129 @ $27.54
12110912017-05-26 13:13:11 UTC-3.452482 LTC106.318236 LTC$2,929 @ $27.54
12110882017-05-26 13:07:37 UTC+9.578985 LTC109.770718 LTC$3,024 @ $27.54
12110872017-05-26 13:01:50 UTC-8.947516 LTC100.191733 LTC$2,760 @ $27.54
12110842017-05-26 12:55:28 UTC+9.998 LTC109.139249 LTC$3,135 @ $28.73
12110492017-05-26 11:40:25 UTC-0.998 LTC99.141249 LTC$2,877 @ $29.02
12110482017-05-26 11:31:48 UTC+12.47394138 LTC100.139249 LTC$2,906 @ $29.02
12110472017-05-26 11:28:48 UTC+2.940757 LTC87.66530762 LTC$2,544 @ $29.02
12110372017-05-26 11:11:47 UTC+1.055243 LTC84.72455062 LTC$2,459 @ $29.02
12110312017-05-26 10:54:13 UTC+2.998 LTC83.66930762 LTC$2,508 @ $29.97
12110302017-05-26 10:51:22 UTC-1.998 LTC80.67130762 LTC$2,418 @ $29.97
12110292017-05-26 10:48:05 UTC+0.498 LTC82.66930762 LTC$2,478 @ $29.97
12110282017-05-26 10:47:43 UTC-1.371603 LTC82.17130762 LTC$2,463 @ $29.97
12110242017-05-26 10:37:41 UTC+3.466008 LTC83.54291062 LTC$2,504 @ $29.97
12110232017-05-26 10:28:35 UTC0 LTC80.07690262 LTC$2,400 @ $29.97
12110182017-05-26 10:11:47 UTC+2.998 LTC80.07690262 LTC$2,390 @ $29.85
12110172017-05-26 10:04:36 UTC+3.452482 LTC77.07890262 LTC$2,301 @ $29.85
12110152017-05-26 10:02:34 UTC-10.827887 LTC73.62642062 LTC$2,198 @ $29.85
12110142017-05-26 10:00:25 UTC+13.332138 LTC84.45430762 LTC$2,521 @ $29.85
12110122017-05-26 09:54:42 UTC+2.453516 LTC71.12216962 LTC$2,123 @ $29.85
12110102017-05-26 09:48:11 UTC+1.998 LTC68.66865362 LTC$2,050 @ $29.85
12110062017-05-26 09:42:03 UTC-0.49208738 LTC66.67065362 LTC$1,990 @ $29.85
12110012017-05-26 09:23:06 UTC+0.998 LTC67.162741 LTC$2,005 @ $29.85
12109982017-05-26 09:19:26 UTC+2.121636 LTC66.164741 LTC$1,975 @ $29.85
12109952017-05-26 09:17:11 UTC-9.998 LTC64.043105 LTC$1,912 @ $29.85
12109942017-05-26 09:11:04 UTC-1.741497 LTC74.041105 LTC$2,210 @ $29.85
12109782017-05-26 08:43:35 UTC+1.004 LTC75.782602 LTC$2,292 @ $30.24
12109752017-05-26 08:40:02 UTC-1.2 LTC74.778602 LTC$2,261 @ $30.24
12109732017-05-26 08:35:29 UTC+1.741497 LTC75.978602 LTC$2,298 @ $30.24
12109712017-05-26 08:34:56 UTC-0.498 LTC74.237105 LTC$2,245 @ $30.24
12109662017-05-26 08:19:01 UTC+6.996 LTC74.735105 LTC$2,260 @ $30.24
12109642017-05-26 08:11:50 UTC-3.308288 LTC67.739105 LTC$2,049 @ $30.24
12109632017-05-26 08:07:31 UTC-3.9873 LTC71.047393 LTC$2,147 @ $30.21
12109602017-05-26 07:58:46 UTC-0.856294 LTC75.034693 LTC$2,267 @ $30.21
12109422017-05-26 07:07:50 UTC+13.42258958 LTC75.890987 LTC$2,293 @ $30.21
12109362017-05-26 06:55:04 UTC+0.998 LTC62.46839742 LTC$1,855 @ $29.7
12109342017-05-26 06:49:59 UTC-11.998 LTC61.47039742 LTC$1,825 @ $29.7
12109332017-05-26 06:48:47 UTC+7.36699842 LTC73.46839742 LTC$2,182 @ $29.7
12109242017-05-26 06:35:02 UTC-1.03630659 LTC66.101399 LTC$1,963 @ $29.7
12109232017-05-26 06:33:13 UTC-3.490498 LTC67.13770559 LTC$1,994 @ $29.7
12109212017-05-26 06:30:45 UTC-3.922971 LTC70.62820359 LTC$2,097 @ $29.7
12109192017-05-26 06:22:52 UTC-3.462343 LTC74.55117459 LTC$2,214 @ $29.7
12109152017-05-26 06:15:54 UTC-0.20718021 LTC78.01351759 LTC$2,317 @ $29.7
12109122017-05-26 06:07:42 UTC+17.460491 LTC78.2206978 LTC$2,323 @ $29.7
12109092017-05-26 06:03:26 UTC-7.740386 LTC60.7602068 LTC$1,805 @ $29.71
12109082017-05-26 05:59:48 UTC-3.494 LTC68.5005928 LTC$2,035 @ $29.71
12109062017-05-26 05:56:37 UTC+12.4694598 LTC71.9945928 LTC$2,139 @ $29.71
12109012017-05-26 05:53:48 UTC-4.169838 LTC59.525133 LTC$1,769 @ $29.71
12109002017-05-26 05:52:00 UTC+6.981608 LTC63.694971 LTC$1,893 @ $29.71
12108982017-05-26 05:46:43 UTC-26.635307 LTC56.713363 LTC$1,685 @ $29.71
12108972017-05-26 05:37:03 UTC-161.167343 LTC83.34867 LTC$2,476 @ $29.71
12108932017-05-26 05:31:52 UTC0 LTC244.516013 LTC$7,265 @ $29.71
12108922017-05-26 05:24:33 UTC-9.99 LTC244.516013 LTC$7,265 @ $29.71
12108842017-05-26 05:07:26 UTC+2.678773 LTC254.506013 LTC$7,562 @ $29.71
12107952017-05-26 01:30:08 UTC-4.992 LTC251.82724 LTC$7,156 @ $28.42
12107402017-05-25 23:04:45 UTC+0.119807 LTC256.81924 LTC$7,252 @ $28.24
12107372017-05-25 22:56:57 UTC+1.614284 LTC256.699433 LTC$7,248 @ $28.24
12107342017-05-25 22:44:33 UTC+1 LTC255.085149 LTC$7,203 @ $28.24
12107322017-05-25 22:35:57 UTC+1.494 LTC254.085149 LTC$7,174 @ $28.24
12107312017-05-25 22:29:57 UTC+0.996 LTC252.591149 LTC$7,132 @ $28.24
12107292017-05-25 22:26:33 UTC+2.49 LTC251.595149 LTC$7,104 @ $28.24
12107282017-05-25 22:21:53 UTC+0.996 LTC249.105149 LTC$7,034 @ $28.24
12107272017-05-25 22:21:01 UTC+1.992 LTC248.109149 LTC$7,006 @ $28.24
12107262017-05-25 22:15:49 UTC+7.773693 LTC246.117149 LTC$6,949 @ $28.24
12107252017-05-25 22:11:37 UTC+2.425231 LTC238.343456 LTC$6,730 @ $28.24
12107232017-05-25 22:10:41 UTC-2.996 LTC235.918225 LTC$7,141 @ $30.27
12107192017-05-25 21:55:08 UTC0 LTC238.914225 LTC$7,232 @ $30.27
12107122017-05-25 21:37:31 UTC+1.998 LTC238.914225 LTC$7,232 @ $30.27
12107102017-05-25 21:30:18 UTC-0.998 LTC236.916225 LTC$7,171 @ $30.27
12107072017-05-25 21:26:22 UTC0 LTC237.914225 LTC$7,201 @ $30.27
12107032017-05-25 21:18:03 UTC+0.5 LTC237.914225 LTC$7,201 @ $30.27
12107012017-05-25 21:15:15 UTC-0.502 LTC237.414225 LTC$7,186 @ $30.27
12106992017-05-25 21:10:41 UTC-0.998 LTC237.916225 LTC$7,202 @ $30.27
12106962017-05-25 21:06:28 UTC+9.998 LTC238.914225 LTC$7,232 @ $30.27
12106912017-05-25 20:49:52 UTC-0.401163 LTC228.916225 LTC$6,936 @ $30.3
12106872017-05-25 20:43:08 UTC+14.676067 LTC229.317388 LTC$6,949 @ $30.3
12106862017-05-25 20:37:48 UTC+0.498 LTC214.641321 LTC$6,504 @ $30.3
12106852017-05-25 20:29:13 UTC+1.859234 LTC214.143321 LTC$6,489 @ $30.3
12106842017-05-25 20:25:13 UTC+6.796 LTC212.284087 LTC$6,432 @ $30.3
12106832017-05-25 20:20:48 UTC+0.741929 LTC205.488087 LTC$6,227 @ $30.3
12106802017-05-25 20:15:14 UTC-1.628081 LTC204.746158 LTC$6,204 @ $30.3
12106792017-05-25 20:10:16 UTC-5.798 LTC206.374239 LTC$6,253 @ $30.3
12106762017-05-25 20:05:05 UTC-3.996 LTC212.172239 LTC$6,429 @ $30.3
12106732017-05-25 20:01:46 UTC+1.998045 LTC216.168239 LTC$6,550 @ $30.3
12106722017-05-25 20:00:21 UTC+10.996 LTC214.170194 LTC$6,300 @ $29.41
12106702017-05-25 19:55:05 UTC-1.998 LTC203.174194 LTC$5,976 @ $29.41
12106662017-05-25 19:47:14 UTC-11.816302 LTC205.172194 LTC$6,035 @ $29.41
12106642017-05-25 19:46:37 UTC+4.798 LTC216.988496 LTC$6,383 @ $29.41
12106632017-05-25 19:44:08 UTC-4.705141 LTC212.190496 LTC$6,241 @ $29.41
12106432017-05-25 18:58:25 UTC+3.996 LTC216.895637 LTC$6,435 @ $29.67
12106402017-05-25 18:47:39 UTC+0.356609 LTC212.899637 LTC$6,316 @ $29.67
12106372017-05-25 18:42:24 UTC+12.440955 LTC212.543028 LTC$6,306 @ $29.67
12106332017-05-25 18:36:33 UTC+10.352532 LTC200.102073 LTC$5,937 @ $29.67
12106322017-05-25 18:35:19 UTC+2.996 LTC189.749541 LTC$5,629 @ $29.67
12106302017-05-25 18:30:17 UTC+9.996 LTC186.753541 LTC$5,541 @ $29.67
12106282017-05-25 18:19:54 UTC+11.232884 LTC176.757541 LTC$5,244 @ $29.67
12106272017-05-25 18:10:08 UTC-11.129891 LTC165.524657 LTC$4,911 @ $29.67
12106252017-05-25 18:02:19 UTC+7.454193 LTC176.654548 LTC$5,314 @ $30.08
12106242017-05-25 17:58:03 UTC+0.998 LTC169.200355 LTC$5,090 @ $30.08
12106222017-05-25 17:53:33 UTC+9.106072 LTC168.202355 LTC$5,060 @ $30.08
12106202017-05-25 17:47:43 UTC-9.998 LTC159.096283 LTC$4,786 @ $30.08
12106182017-05-25 17:45:39 UTC+105.785642 LTC169.094283 LTC$5,086 @ $30.08
12106172017-05-25 17:43:21 UTC+3.65434 LTC63.308641 LTC$1,904 @ $30.08
12106152017-05-25 17:35:14 UTC+0.998 LTC59.654301 LTC$1,794 @ $30.08
12106132017-05-25 17:34:58 UTC+19.996 LTC58.656301 LTC$1,764 @ $30.08
12106072017-05-25 17:28:12 UTC+3.998 LTC38.660301 LTC$1,163 @ $30.08
12106042017-05-25 17:20:46 UTC-157.591484 LTC34.662301 LTC$1,043 @ $30.08
12106032017-05-25 17:16:58 UTC+162.139144 LTC192.253785 LTC$5,783 @ $30.08
12106012017-05-25 17:04:21 UTC-2.332989 LTC30.114641 LTC$906 @ $30.08
12105962017-05-25 16:56:06 UTC-0.498 LTC32.44763 LTC$955 @ $29.44
12105942017-05-25 16:54:00 UTC+3.294 LTC32.94563 LTC$970 @ $29.44
12105882017-05-25 16:42:58 UTC+18.65363 LTC29.65163 LTC$873 @ $29.44
12105842017-05-25 16:30:49 UTC-76.106603 LTC10.998 LTC$324 @ $29.44
12105822017-05-25 16:20:05 UTC-19.996 LTC87.104603 LTC$2,565 @ $29.44
12105752017-05-25 16:03:47 UTC-1.998 LTC107.100603 LTC$3,154 @ $29.44
12105742017-05-25 16:02:20 UTC-15.335409 LTC109.098603 LTC$3,212 @ $29.44
12105652017-05-25 15:46:04 UTC0 LTC124.434012 LTC$4,111 @ $33.04
12105592017-05-25 15:38:08 UTC+15.310009 LTC124.434012 LTC$4,111 @ $33.04
12105562017-05-25 15:32:51 UTC+9.998 LTC109.124003 LTC$3,605 @ $33.04
12105532017-05-25 15:25:54 UTC+18.488299 LTC99.126003 LTC$3,275 @ $33.04
12105502017-05-25 15:21:07 UTC+17.306295 LTC80.637704 LTC$2,664 @ $33.04
12105462017-05-25 15:13:04 UTC-15.99334972 LTC63.331409 LTC$2,149 @ $33.93
12105452017-05-25 15:13:02 UTC-15.496 LTC79.32475872 LTC$2,692 @ $33.93
12105412017-05-25 15:04:04 UTC-6.498 LTC94.82075872 LTC$3,218 @ $33.93
12105282017-05-25 14:30:18 UTC+5.098 LTC101.31875872 LTC$3,438 @ $33.93
12105272017-05-25 14:24:19 UTC-9.928157 LTC96.22075872 LTC$3,265 @ $33.93
12105222017-05-25 14:17:34 UTC+16.496 LTC106.14891572 LTC$3,602 @ $33.93
12105202017-05-25 14:06:26 UTC-4.998 LTC89.65291572 LTC$2,931 @ $32.69
12105102017-05-25 13:46:45 UTC-1.998 LTC94.65091572 LTC$3,094 @ $32.69
12105022017-05-25 13:17:22 UTC+16.996 LTC96.64891572 LTC$3,160 @ $32.69
12104972017-05-25 13:08:50 UTC+5.996 LTC79.65291572 LTC$2,604 @ $32.69
12104902017-05-25 12:52:25 UTC+9.345409 LTC73.65691572 LTC$2,371 @ $32.19
12104862017-05-25 12:42:13 UTC-4.5 LTC64.31150672 LTC$2,070 @ $32.19
12104842017-05-25 12:38:52 UTC+0.998 LTC68.81150672 LTC$2,215 @ $32.19
12104832017-05-25 12:37:30 UTC+0.498 LTC67.81350672 LTC$2,183 @ $32.19
12104782017-05-25 12:29:27 UTC+0.5 LTC67.31550672 LTC$2,167 @ $32.19
12104732017-05-25 12:12:08 UTC-4.835841 LTC66.81550672 LTC$2,151 @ $32.19
12104702017-05-25 12:05:10 UTC+10.998 LTC71.65134772 LTC$2,316 @ $32.33
12104662017-05-25 11:56:01 UTC-7.32868658 LTC60.65334772 LTC$1,961 @ $32.33
12104592017-05-25 11:39:47 UTC+2.998 LTC67.9820343 LTC$2,198 @ $32.33
12104572017-05-25 11:39:07 UTC+0.998 LTC64.9840343 LTC$2,101 @ $32.33
12104562017-05-25 11:35:50 UTC-4.16331342 LTC63.9860343 LTC$2,068 @ $32.33
12104532017-05-25 11:26:57 UTC-0.45 LTC68.14934772 LTC$2,203 @ $32.33
12104202017-05-25 10:11:57 UTC+2.998 LTC68.59934772 LTC$2,223 @ $32.41
12104182017-05-25 10:06:35 UTC+1.268525 LTC65.60134772 LTC$2,126 @ $32.41
12104162017-05-25 10:03:20 UTC+6.92877472 LTC64.33282272 LTC$2,085 @ $32.41
12104132017-05-25 09:50:20 UTC+4.087841 LTC57.404048 LTC$1,875 @ $32.66
12104122017-05-25 09:46:16 UTC-12.440541 LTC53.316207 LTC$1,741 @ $32.66
12104112017-05-25 09:41:59 UTC-15.998 LTC65.756748 LTC$2,148 @ $32.66
12104052017-05-25 09:28:46 UTC+29.266748 LTC81.754748 LTC$2,670 @ $32.66
12104022017-05-25 09:22:44 UTC+19.494 LTC52.488 LTC$1,714 @ $32.66
12104002017-05-25 09:16:37 UTC-29.48863616 LTC32.994 LTC$1,078 @ $32.66
12103992017-05-25 09:08:30 UTC-12.996 LTC62.48263616 LTC$2,041 @ $32.66
12103972017-05-25 09:05:39 UTC+0.998 LTC75.47863616 LTC$2,448 @ $32.44
12103962017-05-25 09:01:03 UTC-1.998 LTC74.48063616 LTC$2,416 @ $32.44
12103952017-05-25 08:57:18 UTC-0.998 LTC76.47863616 LTC$2,481 @ $32.44
12103932017-05-25 08:52:38 UTC-6.27878984 LTC77.47663616 LTC$2,513 @ $32.44
12103912017-05-25 08:31:42 UTC-0.595323 LTC83.755426 LTC$2,717 @ $32.44
12103042017-05-25 04:06:27 UTC-0.910775 LTC84.350749 LTC$2,628 @ $31.15
12102132017-05-25 00:04:03 UTC+9.275426 LTC85.261524 LTC$2,874 @ $33.71
12102102017-05-24 23:50:51 UTC-0.96 LTC75.986098 LTC$2,562 @ $33.71
12102092017-05-24 23:46:10 UTC+2.996 LTC76.946098 LTC$2,594 @ $33.71
12102082017-05-24 23:43:54 UTC+4.996 LTC73.950098 LTC$2,493 @ $33.71
12102072017-05-24 23:36:16 UTC-4.492741 LTC68.954098 LTC$2,325 @ $33.71
12102052017-05-24 23:19:27 UTC+1.498 LTC73.446839 LTC$2,476 @ $33.71
12102042017-05-24 23:18:43 UTC-0.998 LTC71.948839 LTC$2,426 @ $33.71
12102012017-05-24 23:10:45 UTC+15.908775 LTC72.946839 LTC$2,459 @ $33.71
12102002017-05-24 23:04:12 UTC-9.998 LTC57.038064 LTC$1,923 @ $33.71
12101992017-05-24 23:02:59 UTC-7.303228 LTC67.036064 LTC$2,267 @ $33.82
12101972017-05-24 22:48:12 UTC-1.360444 LTC74.339292 LTC$2,514 @ $33.82
12101912017-05-24 22:42:49 UTC+41.787803 LTC75.699736 LTC$2,560 @ $33.82
12101902017-05-24 22:38:30 UTC+3.604002 LTC33.911933 LTC$1,147 @ $33.82
12101852017-05-24 22:33:29 UTC+0.698 LTC30.307931 LTC$1,025 @ $33.82
12101832017-05-24 22:29:13 UTC+10.996 LTC29.609931 LTC$1,001 @ $33.82
12101822017-05-24 22:24:54 UTC+0.998 LTC18.613931 LTC$629 @ $33.82
12101812017-05-24 22:23:34 UTC-113.65148082 LTC17.615931 LTC$596 @ $33.82
12101792017-05-24 22:14:30 UTC+110.31141182 LTC131.26741182 LTC$4,439 @ $33.82
12101782017-05-24 22:14:16 UTC-1.998 LTC20.956 LTC$709 @ $33.82
12101682017-05-24 22:04:22 UTC+19.648 LTC22.954 LTC$776 @ $33.82
12101622017-05-24 21:39:08 UTC-23.494344 LTC3.306 LTC$114 @ $34.57
12101612017-05-24 21:28:23 UTC+2.998 LTC26.800344 LTC$926 @ $34.57
12101582017-05-24 21:22:47 UTC-1.996 LTC23.802344 LTC$823 @ $34.57
12101512017-05-24 21:02:58 UTC-28.384 LTC25.798344 LTC$881 @ $34.15
12101502017-05-24 20:54:32 UTC+0.998 LTC54.182344 LTC$1,851 @ $34.15
12101482017-05-24 20:52:01 UTC+3.577498 LTC53.184344 LTC$1,816 @ $34.15
12101472017-05-24 20:48:50 UTC-6.932129 LTC49.606846 LTC$1,694 @ $34.15
12101462017-05-24 20:44:43 UTC-2.998 LTC56.538975 LTC$1,931 @ $34.15
12101442017-05-24 20:43:46 UTC+1.998 LTC59.536975 LTC$2,033 @ $34.15
12101412017-05-24 20:40:08 UTC+11.340206 LTC57.538975 LTC$1,965 @ $34.15
12101402017-05-24 20:35:00 UTC+5.494 LTC46.198769 LTC$1,578 @ $34.15
12101392017-05-24 20:32:07 UTC+23.01502 LTC40.704769 LTC$1,390 @ $34.15
12101342017-05-24 20:17:40 UTC+4.998 LTC17.689749 LTC$604 @ $34.15
12101332017-05-24 20:17:38 UTC+6.396 LTC12.691749 LTC$433 @ $34.15
12101322017-05-24 20:14:17 UTC+3.496 LTC6.295749 LTC$215 @ $34.15
12101312017-05-24 20:13:22 UTC-1.998 LTC2.799749 LTC$96 @ $34.15
12101302017-05-24 20:10:48 UTC-29.923429 LTC4.797749 LTC$164 @ $34.15
12101292017-05-24 20:09:05 UTC+4.299749 LTC34.721178 LTC$1,186 @ $34.15
12101272017-05-24 19:59:42 UTC-3.053721 LTC30.421429 LTC$1,034 @ $34
12101252017-05-24 19:57:27 UTC-1.998 LTC33.47515 LTC$1,138 @ $34
12101222017-05-24 19:53:05 UTC-2.813708 LTC35.47315 LTC$1,206 @ $34
12101202017-05-24 19:47:22 UTC+3.053721 LTC38.286858 LTC$1,302 @ $34
12101182017-05-24 19:44:11 UTC-33.695049 LTC35.233137 LTC$1,198 @ $34
12101162017-05-24 19:31:18 UTC-3.182292 LTC68.928186 LTC$2,343 @ $34
12101152017-05-24 19:24:08 UTC-1.998 LTC72.110478 LTC$2,452 @ $34
12101092017-05-24 19:04:57 UTC-4.998 LTC74.108478 LTC$2,566 @ $34.62
12101012017-05-24 18:45:09 UTC+1.998 LTC79.106478 LTC$2,739 @ $34.62
12100982017-05-24 18:37:33 UTC+13.511798 LTC77.108478 LTC$2,670 @ $34.62
12100952017-05-24 18:27:47 UTC-9.435692 LTC63.59668 LTC$2,202 @ $34.62
12100942017-05-24 18:23:16 UTC+0.206 LTC73.032372 LTC$2,529 @ $34.62
12100812017-05-24 17:40:18 UTC+19.998 LTC72.826372 LTC$2,515 @ $34.53
12100802017-05-24 17:39:21 UTC+2.298 LTC52.828372 LTC$1,824 @ $34.53
12100782017-05-24 17:35:31 UTC+7.228645 LTC50.530372 LTC$1,745 @ $34.53
12100762017-05-24 17:30:15 UTC+9.998 LTC43.301727 LTC$1,495 @ $34.53
12100722017-05-24 17:16:07 UTC+21.992 LTC33.303727 LTC$1,150 @ $34.53
12100712017-05-24 17:11:19 UTC-20.599959 LTC11.311727 LTC$391 @ $34.53
12100702017-05-24 17:07:15 UTC-10.954435 LTC31.911686 LTC$1,102 @ $34.53
12100662017-05-24 17:02:28 UTC-0.398 LTC42.866121 LTC$1,466 @ $34.2
12100652017-05-24 17:01:58 UTC-3.886331 LTC43.264121 LTC$1,480 @ $34.2
12100602017-05-24 16:48:48 UTC-10.986 LTC47.150452 LTC$1,613 @ $34.2
12100582017-05-24 16:39:04 UTC+8.792 LTC58.136452 LTC$1,988 @ $34.2
12100572017-05-24 16:31:06 UTC+1.652877 LTC49.344452 LTC$1,688 @ $34.2
12100562017-05-24 16:28:12 UTC+20.42744 LTC47.691575 LTC$1,631 @ $34.2
12100532017-05-24 16:23:10 UTC+7.629454 LTC27.264135 LTC$933 @ $34.2
12100522017-05-24 16:20:14 UTC+9.996 LTC19.634681 LTC$672 @ $34.2
12100512017-05-24 16:18:28 UTC-16.242036 LTC9.638681 LTC$330 @ $34.2
12100492017-05-24 16:07:13 UTC-1.634816 LTC25.880717 LTC$885 @ $34.2
12100452017-05-24 15:58:37 UTC-2.521989 LTC27.515533 LTC$887 @ $32.24
12100442017-05-24 15:52:55 UTC-0.837563 LTC30.037522 LTC$968 @ $32.24
12100422017-05-24 15:49:03 UTC-2.494156 LTC30.875085 LTC$995 @ $32.24
12100362017-05-24 15:45:49 UTC-1.496 LTC33.369241 LTC$1,076 @ $32.24
12100352017-05-24 15:43:12 UTC+3.066126 LTC34.865241 LTC$1,124 @ $32.24
12100342017-05-24 15:42:40 UTC-0.498 LTC31.799115 LTC$1,025 @ $32.24
12100322017-05-24 15:41:16 UTC-2.986 LTC32.297115 LTC$1,041 @ $32.24
12100282017-05-24 15:34:11 UTC+0.837563 LTC35.283115 LTC$1,138 @ $32.24
12100272017-05-24 15:31:08 UTC-0.851324 LTC34.445552 LTC$1,111 @ $32.24
12100202017-05-24 15:18:05 UTC+2.596 LTC35.296876 LTC$1,138 @ $32.24
12100162017-05-24 15:08:25 UTC+0.998156 LTC32.700876 LTC$1,054 @ $32.24
12100112017-05-24 14:59:43 UTC-0.124687 LTC31.70272 LTC$1,007 @ $31.77
12100102017-05-24 14:55:13 UTC+0.998 LTC31.827407 LTC$1,011 @ $31.77
12100092017-05-24 14:54:09 UTC+5.382 LTC30.829407 LTC$979 @ $31.77
12100062017-05-24 14:45:39 UTC-4.034 LTC25.447407 LTC$808 @ $31.77
12100052017-05-24 14:39:11 UTC+4.496 LTC29.481407 LTC$937 @ $31.77
12100042017-05-24 14:33:25 UTC+6.996 LTC24.985407 LTC$794 @ $31.77
12100032017-05-24 14:29:50 UTC+2.496 LTC17.989407 LTC$572 @ $31.77
12099992017-05-24 14:24:11 UTC+0.538 LTC15.493407 LTC$492 @ $31.77
12099982017-05-24 14:20:05 UTC+1.998 LTC14.955407 LTC$475 @ $31.77
12099962017-05-24 14:18:51 UTC+6.961407 LTC12.957407 LTC$412 @ $31.77
12099952017-05-24 14:10:54 UTC-31.406937 LTC5.996 LTC$190 @ $31.77
12099932017-05-24 13:58:19 UTC-17.992 LTC37.402937 LTC$1,167 @ $31.21
12099832017-05-24 13:25:13 UTC+27.99 LTC55.394937 LTC$1,729 @ $31.21
12099772017-05-24 13:04:04 UTC+16.406937 LTC27.404937 LTC$874 @ $31.9
12099452017-05-24 11:44:06 UTC-20.505884 LTC10.998 LTC$357 @ $32.47
12099042017-05-24 09:53:07 UTC-9.998 LTC31.503884 LTC$998 @ $31.68
12098992017-05-24 09:33:10 UTC-1.998 LTC41.501884 LTC$1,315 @ $31.68
12098782017-05-24 08:33:28 UTC+4.498 LTC43.499884 LTC$1,399 @ $32.16
12098702017-05-24 08:11:48 UTC+39.001884 LTC39.001884 LTC$1,295 @ $33.2
12098672017-05-24 08:02:00 UTC-25.325131 LTC0 LTC$0 @ $33.2
12098662017-05-24 08:00:23 UTC+18.005884 LTC25.325131 LTC$841 @ $33.2
12098622017-05-24 07:49:08 UTC-18.75187 LTC7.319247 LTC$243 @ $33.2
12098612017-05-24 07:46:54 UTC-0.00367 LTC26.071117 LTC$865 @ $33.2
12098512017-05-24 07:18:28 UTC+4.998 LTC26.074787 LTC$866 @ $33.2
12098502017-05-24 07:17:42 UTC+3.177546 LTC21.076787 LTC$700 @ $33.2
12098492017-05-24 07:13:13 UTC-3.496 LTC17.899241 LTC$594 @ $33.2
12098482017-05-24 07:11:48 UTC+14.576324 LTC21.395241 LTC$710 @ $33.2
12098462017-05-24 07:06:24 UTC+0.324917 LTC6.818917 LTC$226 @ $33.2
12098442017-05-24 07:03:15 UTC+0.498 LTC6.494 LTC$214 @ $32.96
12098432017-05-24 07:02:35 UTC-12.998 LTC5.996 LTC$198 @ $32.96
12098422017-05-24 06:58:57 UTC-0.498 LTC18.994 LTC$626 @ $32.96
12098352017-05-24 06:47:38 UTC+10.998 LTC19.492 LTC$642 @ $32.96
12098342017-05-24 06:40:55 UTC+3.132981 LTC8.494 LTC$280 @ $32.96
12098312017-05-24 06:29:51 UTC-17 LTC5.361019 LTC$177 @ $32.96
12098292017-05-24 06:17:49 UTC+7.710725 LTC22.361019 LTC$737 @ $32.96
12096272017-05-23 22:08:53 UTC+0.619964 LTC14.650294 LTC$450 @ $30.69
12096262017-05-23 22:03:25 UTC-0.889003 LTC14.03033 LTC$431 @ $30.69
12096242017-05-23 22:01:05 UTC-3.038145 LTC14.919333 LTC$458 @ $30.69
12096212017-05-23 21:56:16 UTC+1.998 LTC17.957478 LTC$532 @ $29.63
12096192017-05-23 21:53:50 UTC+3.887003 LTC15.959478 LTC$473 @ $29.63
12096182017-05-23 21:48:27 UTC+1.688517 LTC12.072475 LTC$358 @ $29.63
12096162017-05-23 21:44:24 UTC-13.05367 LTC10.383958 LTC$308 @ $29.63
12095812017-05-23 20:29:04 UTC+8.994 LTC23.437628 LTC$695 @ $29.65
12095792017-05-23 20:27:32 UTC+0.851628 LTC14.443628 LTC$428 @ $29.65
12095782017-05-23 20:26:16 UTC+1 LTC13.592 LTC$403 @ $29.65
12095772017-05-23 20:19:48 UTC-2.398 LTC12.592 LTC$373 @ $29.65
12095442017-05-23 19:15:02 UTC-4.989653 LTC14.99 LTC$451 @ $30.06
12095182017-05-23 18:18:16 UTC+1.82148 LTC19.979653 LTC$604 @ $30.22
12095142017-05-23 18:04:15 UTC-19.36865 LTC18.158173 LTC$537 @ $29.57
12095082017-05-23 18:01:49 UTC+10.996 LTC37.526823 LTC$1,110 @ $29.57
12095022017-05-23 17:50:23 UTC+5.662173 LTC26.530823 LTC$784 @ $29.57
12095012017-05-23 17:47:18 UTC+0.998 LTC20.86865 LTC$617 @ $29.57
12094992017-05-23 17:44:27 UTC+0.97865 LTC19.87065 LTC$588 @ $29.57
12094962017-05-23 17:43:08 UTC+1.478673 LTC18.892 LTC$559 @ $29.57
12094922017-05-23 17:34:20 UTC+2.72691 LTC17.413327 LTC$515 @ $29.57
12094902017-05-23 17:32:58 UTC+1.998 LTC14.686417 LTC$434 @ $29.57
12094892017-05-23 17:31:47 UTC+12.688417 LTC12.688417 LTC$375 @ $29.57
12094882017-05-23 17:31:16 UTC-1.998 LTC0 LTC$0 @ $29.57
12094872017-05-23 17:31:07 UTC-17.994 LTC1.998 LTC$59 @ $29.57
12094862017-05-23 17:28:56 UTC-8.62032 LTC19.992 LTC$591 @ $29.57
12094522017-05-23 16:06:13 UTC+0.498 LTC28.61232 LTC$839 @ $29.33
12094512017-05-23 16:03:03 UTC-0.963691 LTC28.11432 LTC$824 @ $29.33
12094482017-05-23 15:56:50 UTC+17.098 LTC29.078011 LTC$851 @ $29.25
12094242017-05-23 15:11:06 UTC+10.61832 LTC11.980011 LTC$350 @ $29.25
12094222017-05-23 15:03:21 UTC-39.080041 LTC1.361691 LTC$40 @ $29.25
12094192017-05-23 14:55:48 UTC-2.698 LTC40.441732 LTC$1,141 @ $28.22
12094172017-05-23 14:53:02 UTC+41.778041 LTC43.139732 LTC$1,217 @ $28.22
12094132017-05-23 14:43:38 UTC-15.812961 LTC1.361691 LTC$38 @ $28.22
12094052017-05-23 14:37:26 UTC+8.254214 LTC17.174652 LTC$485 @ $28.22
12094042017-05-23 14:32:36 UTC+7.360219 LTC8.920438 LTC$252 @ $28.22
12094012017-05-23 14:21:57 UTC-6.336736 LTC1.560219 LTC$44 @ $28.22
12094002017-05-23 14:18:28 UTC-5.719281 LTC7.896955 LTC$223 @ $28.22
12093922017-05-23 14:05:03 UTC-37.996108 LTC13.616236 LTC$376 @ $27.62
12093902017-05-23 13:59:47 UTC+7.896955 LTC51.612344 LTC$1,426 @ $27.62
12093772017-05-23 13:31:44 UTC+1.889167 LTC43.715389 LTC$1,207 @ $27.62
12093702017-05-23 13:05:09 UTC+40.828222 LTC41.826222 LTC$1,168 @ $27.93
12093682017-05-23 12:59:01 UTC-37.226499 LTC0.998 LTC$28 @ $27.93
12093672017-05-23 12:58:38 UTC+0.998 LTC38.224499 LTC$1,068 @ $27.93
12093502017-05-23 12:18:55 UTC-8.88135 LTC37.226499 LTC$1,040 @ $27.93
12093472017-05-23 12:11:52 UTC-3.815508 LTC46.107849 LTC$1,288 @ $27.93
12093242017-05-23 11:26:58 UTC+7.496 LTC49.923357 LTC$1,410 @ $28.24
12093232017-05-23 11:20:36 UTC+3.434531 LTC42.427357 LTC$1,198 @ $28.24
12093222017-05-23 11:19:02 UTC+38.224499 LTC38.992826 LTC$1,101 @ $28.24
12093212017-05-23 11:16:01 UTC-9.998 LTC0.768327 LTC$22 @ $28.24
12093202017-05-23 11:14:31 UTC+0.38735 LTC10.766327 LTC$304 @ $28.24
12093182017-05-23 11:12:55 UTC+9.998 LTC10.378977 LTC$293 @ $28.24
12093122017-05-23 11:09:55 UTC-20.247502 LTC0.380977 LTC$11 @ $28.24
12093052017-05-23 10:42:09 UTC-10.748498 LTC20.628479 LTC$575 @ $27.88
12093042017-05-23 10:39:48 UTC+30.378977 LTC31.376977 LTC$875 @ $27.88
12093022017-05-23 10:36:33 UTC+0.998 LTC0.998 LTC$28 @ $27.88
12092992017-05-23 10:29:21 UTC-8.947 LTC0 LTC$0 @ $27.88
12092632017-05-23 08:44:17 UTC-0.998 LTC8.947 LTC$253 @ $28.28
12091752017-05-23 05:07:23 UTC+1.496 LTC9.945 LTC$255 @ $25.63
12091712017-05-23 05:01:49 UTC-1.011936 LTC8.449 LTC$217 @ $25.63
12091652017-05-23 04:53:45 UTC+1.011936 LTC9.460936 LTC$242 @ $25.63
12091642017-05-23 04:53:35 UTC-0.795 LTC8.449 LTC$217 @ $25.63
12091632017-05-23 04:51:22 UTC-0.998 LTC9.244 LTC$237 @ $25.63
12089742017-05-22 20:59:07 UTC+3.996 LTC10.242 LTC$250 @ $24.46
12089732017-05-22 20:56:34 UTC+4.248 LTC6.246 LTC$153 @ $24.46
12089722017-05-22 20:50:25 UTC-41.996 LTC1.998 LTC$49 @ $24.46
12089492017-05-22 19:53:54 UTC-23.816149 LTC43.994 LTC$1,095 @ $24.89
12089462017-05-22 19:49:08 UTC+32.166219 LTC67.810149 LTC$1,688 @ $24.89
12089452017-05-22 19:41:34 UTC+32.573349 LTC35.64393 LTC$887 @ $24.89
12089432017-05-22 19:37:01 UTC+0.899424 LTC3.070581 LTC$76 @ $24.89
12089422017-05-22 19:33:55 UTC-0.998 LTC2.171157 LTC$54 @ $24.89
12089412017-05-22 19:31:23 UTC-28.316843 LTC3.169157 LTC$79 @ $24.89
12089382017-05-22 19:29:46 UTC-2.494 LTC31.486 LTC$784 @ $24.89
12089372017-05-22 19:28:52 UTC-1.498 LTC33.98 LTC$846 @ $24.89
12089302017-05-22 19:05:40 UTC+13.494 LTC35.478 LTC$883 @ $24.89
12089292017-05-22 19:03:24 UTC+2.998 LTC21.984 LTC$547 @ $24.89
12089252017-05-22 18:54:39 UTC+7.492 LTC18.986 LTC$481 @ $25.31
12089242017-05-22 18:50:29 UTC-31.002 LTC11.494 LTC$291 @ $25.31
12089222017-05-22 18:42:37 UTC-0.264426 LTC42.496 LTC$1,076 @ $25.31
12089082017-05-22 18:08:35 UTC-14.243385 LTC42.760426 LTC$1,082 @ $25.31
12088852017-05-22 17:11:44 UTC-205.752615 LTC57.003811 LTC$1,461 @ $25.63
12088842017-05-22 17:05:27 UTC+3.098 LTC262.756426 LTC$6,734 @ $25.63
12088832017-05-22 17:05:18 UTC+209.998 LTC259.658426 LTC$6,654 @ $25.63
12088822017-05-22 17:04:09 UTC-1.497785 LTC49.660426 LTC$1,273 @ $25.63
12088142017-05-22 14:27:30 UTC-2 LTC51.158211 LTC$1,293 @ $25.27
12088122017-05-22 14:23:59 UTC+1.998131 LTC53.158211 LTC$1,343 @ $25.27
12088092017-05-22 14:09:17 UTC+0.997785 LTC51.16008 LTC$1,266 @ $24.74
12088082017-05-22 14:06:50 UTC+19.170426 LTC50.162295 LTC$1,241 @ $24.74
12088052017-05-22 14:01:41 UTC-25.51904792 LTC30.991869 LTC$767 @ $24.74
12088042017-05-22 13:52:44 UTC+9.997869 LTC56.51091692 LTC$1,398 @ $24.74
12087182017-05-22 10:28:02 UTC+14.94823057 LTC46.51304792 LTC$1,126 @ $24.2
12087082017-05-22 10:07:32 UTC+11.95760235 LTC31.56481735 LTC$764 @ $24.2
12086742017-05-22 09:02:01 UTC-0.498 LTC19.607215 LTC$450 @ $22.94
12086182017-05-22 06:57:54 UTC+0.498 LTC20.105215 LTC$497 @ $24.73
12086142017-05-22 06:44:25 UTC+1.998 LTC19.607215 LTC$485 @ $24.73
12086132017-05-22 06:39:37 UTC+17.609215 LTC17.609215 LTC$435 @ $24.73
12086102017-05-22 06:26:52 UTC-10.49594 LTC0 LTC$0 @ $24.73
12083942017-05-21 22:24:37 UTC-0.048253 LTC10.49594 LTC$273 @ $26.06
12083722017-05-21 21:26:02 UTC+0.998 LTC10.544193 LTC$277 @ $26.24
12083712017-05-21 21:23:25 UTC-0.498 LTC9.546193 LTC$251 @ $26.24
12083612017-05-21 21:05:38 UTC+4.99794 LTC10.044193 LTC$264 @ $26.24
12083602017-05-21 21:04:38 UTC-4.70811381 LTC5.046253 LTC$132 @ $26.24
12083362017-05-21 20:17:12 UTC+4.998 LTC9.75436681 LTC$258 @ $26.41
12083342017-05-21 20:11:52 UTC+1.580253 LTC4.75636681 LTC$124 @ $26.12
12083322017-05-21 20:09:17 UTC-44.95547981 LTC3.17611381 LTC$83 @ $26.12
12083302017-05-21 20:03:16 UTC-0.998 LTC48.13159362 LTC$1,257 @ $26.12
12083252017-05-21 19:52:17 UTC+0.414424 LTC49.12959362 LTC$1,283 @ $26.12
12083232017-05-21 19:50:47 UTC+1.243252 LTC48.71516962 LTC$1,273 @ $26.12
12083212017-05-21 19:47:40 UTC-0.998 LTC47.47191762 LTC$1,240 @ $26.12
12083062017-05-21 19:17:14 UTC+3.67611381 LTC48.46991762 LTC$1,266 @ $26.12
12083042017-05-21 19:12:19 UTC+2.67811381 LTC44.79380381 LTC$1,170 @ $26.12
12083022017-05-21 19:06:37 UTC+1.996 LTC42.11569 LTC$1,100 @ $26.12
12082992017-05-21 18:58:45 UTC-8.893044 LTC40.11969 LTC$1,023 @ $25.5
12082662017-05-21 17:38:34 UTC-5.617178 LTC49.012734 LTC$1,254 @ $25.58
12082612017-05-21 17:18:17 UTC+9.998 LTC54.629912 LTC$1,397 @ $25.58
12082572017-05-21 17:11:11 UTC-9.998 LTC44.631912 LTC$1,142 @ $25.58
12082242017-05-21 15:54:19 UTC+3.078942 LTC54.629912 LTC$1,445 @ $26.45
12081892017-05-21 14:33:50 UTC-23.043955 LTC51.55097 LTC$1,383 @ $26.82
12081862017-05-21 14:19:20 UTC-0.498 LTC74.594925 LTC$2,001 @ $26.82
12081762017-05-21 14:03:06 UTC+0.498 LTC75.092925 LTC$2,031 @ $27.05
12081732017-05-21 13:59:44 UTC-0.528724 LTC74.594925 LTC$2,018 @ $27.05
12081712017-05-21 13:55:50 UTC+0.716153 LTC75.123649 LTC$2,032 @ $27.05
12081682017-05-21 13:49:32 UTC+7.440552 LTC74.407496 LTC$2,013 @ $27.05
12081672017-05-21 13:47:12 UTC-2.494 LTC66.966944 LTC$1,811 @ $27.05
12081392017-05-21 12:54:12 UTC-6.628 LTC69.460944 LTC$1,881 @ $27.07
12080802017-05-21 10:51:27 UTC+0.498 LTC76.088944 LTC$2,023 @ $26.59
12080792017-05-21 10:47:35 UTC+9.998 LTC75.590944 LTC$2,010 @ $26.59
12080772017-05-21 10:39:55 UTC+0.528724 LTC65.592944 LTC$1,744 @ $26.59
12080762017-05-21 10:37:48 UTC+9.998 LTC65.06422 LTC$1,730 @ $26.59
12080742017-05-21 10:36:19 UTC+11.055448 LTC55.06622 LTC$1,464 @ $26.59
12080722017-05-21 10:33:50 UTC-9.998 LTC44.010772 LTC$1,170 @ $26.59
12080672017-05-21 10:23:45 UTC+1.996 LTC54.008772 LTC$1,436 @ $26.59
12080632017-05-21 10:14:04 UTC+13.565655 LTC52.012772 LTC$1,383 @ $26.59
12080582017-05-21 10:02:36 UTC-0.468 LTC38.447117 LTC$1,012 @ $26.33
12080572017-05-21 09:50:07 UTC+9.998 LTC38.915117 LTC$1,024 @ $26.33
12080542017-05-21 09:44:52 UTC-9.998 LTC28.917117 LTC$761 @ $26.33
12080532017-05-21 09:43:48 UTC+24.888208 LTC38.915117 LTC$1,024 @ $26.33
12080492017-05-21 09:25:15 UTC+9.688909 LTC14.026909 LTC$369 @ $26.33
12080472017-05-21 09:16:14 UTC-6.402215 LTC4.338 LTC$114 @ $26.33
12080122017-05-21 08:14:44 UTC+0.998 LTC10.740215 LTC$283 @ $26.33
12078142017-05-20 23:24:54 UTC+1.906215 LTC9.742215 LTC$263 @ $26.95
12077992017-05-20 22:53:19 UTC-0.460073 LTC7.836 LTC$212 @ $27.11
12077902017-05-20 22:30:09 UTC+1.960073 LTC8.296073 LTC$225 @ $27.11
12077492017-05-20 21:02:29 UTC+3.340004 LTC6.336 LTC$171 @ $26.91
12077382017-05-20 20:33:22 UTC+0.997996 LTC2.995996 LTC$81 @ $26.91
12077232017-05-20 20:10:21 UTC-5.930871 LTC1.998 LTC$54 @ $26.91
12077102017-05-20 19:36:59 UTC-0.065129 LTC7.928871 LTC$214 @ $27.03
12077092017-05-20 19:34:50 UTC+6.996 LTC7.994 LTC$216 @ $27.03
12077072017-05-20 19:31:39 UTC-23.952784 LTC0.998 LTC$27 @ $27.03
12077052017-05-20 19:25:37 UTC+4.498 LTC24.950784 LTC$674 @ $27.03
12077002017-05-20 19:13:22 UTC0 LTC20.452784 LTC$553 @ $27.03
12076752017-05-20 18:11:55 UTC0 LTC20.452784 LTC$554 @ $27.11
12076652017-05-20 17:34:00 UTC-108.778479 LTC20.452784 LTC$555 @ $27.13
12076632017-05-20 17:28:27 UTC-0.998 LTC129.231263 LTC$3,506 @ $27.13
12076602017-05-20 17:24:21 UTC+0.498 LTC130.229263 LTC$3,533 @ $27.13
12076542017-05-20 17:07:40 UTC+9.778479 LTC129.731263 LTC$3,511 @ $27.06
12076522017-05-20 16:59:37 UTC-5.588668 LTC119.952784 LTC$3,246 @ $27.06
12076512017-05-20 16:56:24 UTC+0.407332 LTC125.541452 LTC$3,397 @ $27.06
12076072017-05-20 15:35:05 UTC+0.590668 LTC125.13412 LTC$3,362 @ $26.86
12076062017-05-20 15:33:59 UTC+0.590668 LTC124.543452 LTC$3,346 @ $26.86
12076022017-05-20 15:26:24 UTC-2.7 LTC123.952784 LTC$3,330 @ $26.86
12075812017-05-20 14:34:19 UTC+2.855565 LTC126.652784 LTC$3,388 @ $26.75
12075652017-05-20 14:04:36 UTC-9.997923 LTC123.797219 LTC$3,312 @ $26.75
12075572017-05-20 13:50:37 UTC-99.996 LTC133.795142 LTC$3,586 @ $26.8
12075502017-05-20 13:37:09 UTC+109.995923 LTC233.791142 LTC$6,267 @ $26.8
12075372017-05-20 12:49:05 UTC-41.119117 LTC123.795219 LTC$3,356 @ $27.11
12075212017-05-20 12:14:06 UTC+49.998 LTC164.914336 LTC$4,471 @ $27.11
12075202017-05-20 12:08:16 UTC+3.99814 LTC114.916336 LTC$3,115 @ $27.11
12075192017-05-20 12:05:42 UTC-2.741548 LTC110.918196 LTC$3,002 @ $27.06
12075182017-05-20 12:03:46 UTC-1.998 LTC113.659744 LTC$3,076 @ $27.06
12075102017-05-20 11:51:48 UTC-3.998 LTC115.657744 LTC$3,130 @ $27.06
12075092017-05-20 11:51:03 UTC+3.844435 LTC119.655744 LTC$3,238 @ $27.06
12075052017-05-20 11:29:40 UTC+3.739548 LTC115.811309 LTC$3,134 @ $27.06
12074872017-05-20 10:52:47 UTC0 LTC112.071761 LTC$3,057 @ $27.28
12074832017-05-20 10:25:14 UTC+1.172354 LTC112.071761 LTC$3,057 @ $27.28
12074722017-05-20 10:01:40 UTC+0.498 LTC110.899407 LTC$3,025 @ $27.28
12074642017-05-20 09:47:09 UTC+2.825646 LTC110.401407 LTC$3,047 @ $27.6
12074632017-05-20 09:43:43 UTC-0.998 LTC107.575761 LTC$2,969 @ $27.6
12074542017-05-20 09:08:55 UTC+6.996 LTC108.573761 LTC$2,993 @ $27.57
12074412017-05-20 08:49:06 UTC+13.388489 LTC101.577761 LTC$2,800 @ $27.57
12074342017-05-20 08:28:39 UTC+1.882741 LTC88.189272 LTC$2,431 @ $27.57
12074312017-05-20 08:25:06 UTC+0.998 LTC86.306531 LTC$2,379 @ $27.57
12074292017-05-20 08:19:39 UTC-1.09294 LTC85.308531 LTC$2,352 @ $27.57
12074272017-05-20 08:17:37 UTC+3.685554 LTC86.401471 LTC$2,382 @ $27.57
12074162017-05-20 07:53:38 UTC-1.698 LTC82.715917 LTC$2,275 @ $27.5
12074112017-05-20 07:41:21 UTC+1.09294 LTC84.413917 LTC$2,322 @ $27.5
12074002017-05-20 07:16:17 UTC-18.3 LTC83.320977 LTC$2,292 @ $27.5
12073992017-05-20 07:02:52 UTC-50.882721 LTC101.620977 LTC$2,795 @ $27.5
12073952017-05-20 06:51:05 UTC+49.998 LTC152.503698 LTC$4,203 @ $27.56
12073852017-05-20 06:01:23 UTC+1.884721 LTC102.505698 LTC$2,825 @ $27.56
12073842017-05-20 06:01:20 UTC-1.998 LTC100.620977 LTC$2,773 @ $27.56
12073722017-05-20 05:42:37 UTC-4.998 LTC102.618977 LTC$2,828 @ $27.56
12073712017-05-20 05:41:00 UTC+12.998 LTC107.616977 LTC$2,965 @ $27.56
12073632017-05-20 05:22:02 UTC+1.998 LTC94.618977 LTC$2,607 @ $27.56
12073622017-05-20 05:19:41 UTC-0.498 LTC92.620977 LTC$2,552 @ $27.56
12073572017-05-20 05:11:45 UTC-8 LTC93.118977 LTC$2,566 @ $27.56
12073422017-05-20 04:38:08 UTC+18.998 LTC101.118977 LTC$2,798 @ $27.67
12073402017-05-20 04:37:21 UTC-18.696 LTC82.120977 LTC$2,273 @ $27.67
12072142017-05-19 23:42:32 UTC+0.498 LTC100.816977 LTC$2,736 @ $27.14
12072122017-05-19 23:37:33 UTC-0.498 LTC100.318977 LTC$2,722 @ $27.14
12072082017-05-19 23:20:13 UTC+4.998 LTC100.816977 LTC$2,736 @ $27.14
12072062017-05-19 23:12:37 UTC-3.998 LTC95.818977 LTC$2,600 @ $27.14
12071962017-05-19 22:54:36 UTC+2.708239 LTC99.816977 LTC$2,722 @ $27.27
12071942017-05-19 22:48:38 UTC-3.998 LTC97.108738 LTC$2,648 @ $27.27
12071912017-05-19 22:42:31 UTC+0.117152 LTC101.106738 LTC$2,757 @ $27.27
12071902017-05-19 22:34:13 UTC0 LTC100.989586 LTC$2,754 @ $27.27
12071862017-05-19 22:31:20 UTC+3.998 LTC100.989586 LTC$2,754 @ $27.27
12071842017-05-19 22:26:21 UTC+0.332615 LTC96.991586 LTC$2,645 @ $27.27
12071672017-05-19 21:53:19 UTC+2.869385 LTC96.658971 LTC$2,567 @ $26.56
12071572017-05-19 21:28:57 UTC+0.380848 LTC93.789586 LTC$2,491 @ $26.56
12071542017-05-19 21:25:09 UTC-0.298 LTC93.408738 LTC$2,481 @ $26.56
12071372017-05-19 20:26:52 UTC+0.498 LTC93.706738 LTC$2,527 @ $26.96
12071322017-05-19 20:12:57 UTC+0.998 LTC93.208738 LTC$2,513 @ $26.96
12071172017-05-19 19:41:34 UTC-0.5 LTC92.210738 LTC$2,500 @ $27.11
12071142017-05-19 19:30:45 UTC+12.998 LTC92.710738 LTC$2,514 @ $27.11
12071122017-05-19 19:27:31 UTC-3.498 LTC79.712738 LTC$2,161 @ $27.11
12071102017-05-19 19:23:53 UTC+3.920738 LTC83.210738 LTC$2,256 @ $27.11
12071032017-05-19 19:07:51 UTC-5.43 LTC79.29 LTC$2,133 @ $26.9
12070982017-05-19 18:58:55 UTC+3.498 LTC84.72 LTC$2,279 @ $26.9
12070932017-05-19 18:47:04 UTC+48.998 LTC81.222 LTC$2,185 @ $26.9
12070922017-05-19 18:44:52 UTC-16.486681 LTC32.224 LTC$867 @ $26.9
12070822017-05-19 18:20:08 UTC+9.998 LTC48.710681 LTC$1,310 @ $26.9
12070812017-05-19 18:12:54 UTC-9.998 LTC38.712681 LTC$1,041 @ $26.9
12070682017-05-19 17:38:45 UTC+9.998 LTC48.710681 LTC$1,307 @ $26.84
12070672017-05-19 17:35:26 UTC-7.224 LTC38.712681 LTC$1,039 @ $26.84
12070412017-05-19 16:44:29 UTC-0.020093 LTC45.936681 LTC$1,250 @ $27.21
12070382017-05-19 16:29:57 UTC+9.228 LTC45.956774 LTC$1,250 @ $27.21
12070362017-05-19 16:23:16 UTC-0.998 LTC36.728774 LTC$999 @ $27.21
12070352017-05-19 16:20:52 UTC+0.234069 LTC37.726774 LTC$1,027 @ $27.21
12070322017-05-19 16:09:15 UTC+1.998 LTC37.492705 LTC$1,030 @ $27.48
12070292017-05-19 15:55:46 UTC+1.868106 LTC35.494705 LTC$975 @ $27.48
12070272017-05-19 15:48:34 UTC+0.998 LTC33.626599 LTC$924 @ $27.48
12070252017-05-19 15:41:45 UTC+2.016024 LTC32.628599 LTC$897 @ $27.48
12070222017-05-19 15:37:57 UTC+1.998 LTC30.612575 LTC$841 @ $27.48
12070202017-05-19 15:34:47 UTC-9.468726 LTC28.614575 LTC$786 @ $27.48
12070192017-05-19 15:30:40 UTC+1.998 LTC38.083301 LTC$1,047 @ $27.48
12070182017-05-19 15:29:56 UTC-9.998 LTC36.085301 LTC$992 @ $27.48
12070142017-05-19 15:11:38 UTC+1.472726 LTC46.083301 LTC$1,266 @ $27.48
12070092017-05-19 14:49:22 UTC-8.786441 LTC44.610575 LTC$1,223 @ $27.41
12069942017-05-19 14:12:39 UTC+3.998 LTC53.397016 LTC$1,463 @ $27.41
12069892017-05-19 13:53:25 UTC+0.0042 LTC49.399016 LTC$1,337 @ $27.06
12069852017-05-19 13:44:49 UTC+3.916388 LTC49.394816 LTC$1,337 @ $27.06
12069812017-05-19 13:38:13 UTC+0.998066 LTC45.478428 LTC$1,231 @ $27.06
12069802017-05-19 13:37:57 UTC-0.622013 LTC44.480362 LTC$1,204 @ $27.06
12069602017-05-19 12:43:58 UTC0 LTC45.102375 LTC$1,222 @ $27.08
12069572017-05-19 12:22:21 UTC+0.998 LTC45.102375 LTC$1,222 @ $27.08
12069452017-05-19 11:52:01 UTC+4.998 LTC44.104375 LTC$1,200 @ $27.22
12069342017-05-19 11:39:28 UTC-37.84310308 LTC39.106375 LTC$1,064 @ $27.22
12069282017-05-19 11:11:15 UTC+1.998 LTC76.94947808 LTC$2,090 @ $27.16
12069272017-05-19 11:01:16 UTC-1.945867 LTC74.95147808 LTC$2,036 @ $27.16
12069182017-05-19 10:40:50 UTC-0.051946 LTC76.89734508 LTC$2,089 @ $27.16
12069122017-05-19 10:22:37 UTC+8.09955 LTC76.94929108 LTC$2,090 @ $27.16
12069052017-05-19 09:57:38 UTC+0.498 LTC68.84974108 LTC$1,879 @ $27.3
12069012017-05-19 09:45:12 UTC+1.997813 LTC68.35174108 LTC$1,866 @ $27.3
12068992017-05-19 09:38:40 UTC-2.03092392 LTC66.35392808 LTC$1,811 @ $27.3
12068932017-05-19 09:30:42 UTC+0.026485 LTC68.384852 LTC$1,867 @ $27.3
12068782017-05-19 09:08:22 UTC+15.30945575 LTC68.358367 LTC$1,866 @ $27.3
12068702017-05-19 08:40:39 UTC+8.203637 LTC53.04891125 LTC$1,427 @ $26.9
12068692017-05-19 08:38:12 UTC-1.725382 LTC44.84527425 LTC$1,206 @ $26.9
12068592017-05-19 08:18:39 UTC-4.33423675 LTC46.57065625 LTC$1,253 @ $26.9
12068452017-05-19 07:20:23 UTC+0.927382 LTC50.904893 LTC$1,385 @ $27.21
12068442017-05-19 07:17:14 UTC-0.998 LTC49.977511 LTC$1,360 @ $27.21
12068322017-05-19 06:54:33 UTC-1.989032 LTC50.975511 LTC$1,412 @ $27.7
12068302017-05-19 06:46:14 UTC+1.871965 LTC52.964543 LTC$1,467 @ $27.7
12068292017-05-19 06:42:13 UTC+0.998 LTC51.092578 LTC$1,415 @ $27.7
12068242017-05-19 06:36:16 UTC+2.787032 LTC50.094578 LTC$1,388 @ $27.7
12068202017-05-19 06:29:59 UTC-2.386 LTC47.307546 LTC$1,310 @ $27.7
12068132017-05-19 06:10:17 UTC+2.386 LTC49.693546 LTC$1,377 @ $27.7
12068082017-05-19 05:52:57 UTC+11.28 LTC47.307546 LTC$1,308 @ $27.65
12067292017-05-19 02:31:10 UTC-11.998 LTC36.027546 LTC$980 @ $27.21
12066632017-05-18 23:38:33 UTC+1.998 LTC48.025546 LTC$1,350 @ $28.11
12066492017-05-18 22:46:00 UTC+34.029546 LTC46.027546 LTC$1,296 @ $28.15
12066482017-05-18 22:44:34 UTC-25.457764 LTC11.998 LTC$338 @ $28.15
12066362017-05-18 22:26:03 UTC-0.698 LTC37.455764 LTC$1,054 @ $28.15
12066302017-05-18 22:07:07 UTC+11.998 LTC38.153764 LTC$1,074 @ $28.15
12066282017-05-18 22:05:48 UTC-13.448443 LTC26.155764 LTC$736 @ $28.15
12066242017-05-18 21:55:03 UTC+18.575327 LTC39.604207 LTC$1,135 @ $28.66
12066232017-05-18 21:53:06 UTC-47.375289 LTC21.02888 LTC$603 @ $28.66
12066102017-05-18 21:24:27 UTC+1.884437 LTC68.404169 LTC$1,960 @ $28.66
12066092017-05-18 21:16:49 UTC-3.822384 LTC66.519732 LTC$1,906 @ $28.66
12066072017-05-18 21:12:39 UTC+0.698 LTC70.342116 LTC$2,016 @ $28.66
12066062017-05-18 21:02:59 UTC-2.301326 LTC69.644116 LTC$1,996 @ $28.66
12065982017-05-18 20:35:12 UTC+3.822384 LTC71.945442 LTC$1,998 @ $27.78
12065972017-05-18 20:32:49 UTC+9.603326 LTC68.123058 LTC$1,892 @ $27.78
12065962017-05-18 20:32:04 UTC+13.448443 LTC58.519732 LTC$1,626 @ $27.78
12065952017-05-18 20:29:10 UTC-21.275419 LTC45.071289 LTC$1,252 @ $27.78
12065932017-05-18 20:25:55 UTC+42.375289 LTC66.346708 LTC$1,843 @ $27.78
12065912017-05-18 20:24:49 UTC-11.743866 LTC23.971419 LTC$666 @ $27.78
12065852017-05-18 20:14:43 UTC+1.931997 LTC35.715285 LTC$992 @ $27.78
12065672017-05-18 19:45:57 UTC+3.782613 LTC33.783288 LTC$916 @ $27.13
12065642017-05-18 19:37:18 UTC-1.885668 LTC30.000675 LTC$814 @ $27.13
12065412017-05-18 18:49:41 UTC-30.654578 LTC31.886343 LTC$850 @ $26.67
12065352017-05-18 18:34:38 UTC+7.767336 LTC62.540921 LTC$1,668 @ $26.67
12065342017-05-18 18:31:24 UTC-1.998 LTC54.773585 LTC$1,461 @ $26.67
12065102017-05-18 17:37:22 UTC+1.998 LTC56.771585 LTC$1,528 @ $26.91
12065092017-05-18 17:35:22 UTC-1.397044 LTC54.773585 LTC$1,474 @ $26.91
12064892017-05-18 16:50:36 UTC+8.336432 LTC56.170629 LTC$1,522 @ $27.1
12064792017-05-18 16:31:56 UTC+9.363568 LTC47.834197 LTC$1,296 @ $27.1
12064772017-05-18 16:28:40 UTC-17.055243 LTC38.470629 LTC$1,043 @ $27.1
12064612017-05-18 15:38:49 UTC+6.371681 LTC55.525872 LTC$1,474 @ $26.55
12064602017-05-18 15:35:27 UTC-0.817588 LTC49.154191 LTC$1,305 @ $26.55
12064502017-05-18 15:22:07 UTC+10.047201 LTC49.971779 LTC$1,327 @ $26.55
12064492017-05-18 15:17:18 UTC+19.998 LTC39.924578 LTC$1,060 @ $26.55
12064452017-05-18 15:05:06 UTC+17.928578 LTC19.926578 LTC$522 @ $26.2
12064402017-05-18 14:52:19 UTC-19.998 LTC1.998 LTC$52 @ $26.2
12064382017-05-18 14:51:23 UTC-8.966 LTC21.996 LTC$576 @ $26.2
12064362017-05-18 14:40:32 UTC+1.998 LTC30.962 LTC$811 @ $26.2
12064302017-05-18 14:29:57 UTC-14.155232 LTC28.964 LTC$759 @ $26.2
12064252017-05-18 14:12:12 UTC-1.032 LTC43.119232 LTC$1,130 @ $26.2
12064242017-05-18 14:02:28 UTC-1.410806 LTC44.151232 LTC$1,161 @ $26.3
12064142017-05-18 13:49:37 UTC-2.895537 LTC45.562038 LTC$1,198 @ $26.3
12064132017-05-18 13:42:00 UTC+11.408806 LTC48.457575 LTC$1,274 @ $26.3
12064082017-05-18 13:12:29 UTC+19.998 LTC37.048769 LTC$974 @ $26.3
12064072017-05-18 13:09:10 UTC-18.052139 LTC17.050769 LTC$448 @ $26.3
12064062017-05-18 13:05:40 UTC-3.532607 LTC35.102908 LTC$923 @ $26.3
12064012017-05-18 12:59:59 UTC+0.998 LTC38.635515 LTC$1,029 @ $26.63
12063992017-05-18 12:53:46 UTC-0.13116 LTC37.637515 LTC$1,002 @ $26.63
12063972017-05-18 12:48:25 UTC-1.097337 LTC37.768675 LTC$1,006 @ $26.63
12063912017-05-18 12:43:22 UTC-19.037011 LTC38.866012 LTC$1,035 @ $26.63
12063882017-05-18 12:33:32 UTC-4.246052 LTC57.903023 LTC$1,542 @ $26.63
12063842017-05-18 12:22:55 UTC+1.998 LTC62.149075 LTC$1,655 @ $26.63
12063832017-05-18 12:17:34 UTC-2.03775 LTC60.151075 LTC$1,602 @ $26.63
12063772017-05-18 11:57:13 UTC+4.246052 LTC62.188825 LTC$1,588 @ $25.53
12063712017-05-18 11:42:13 UTC+6.360187 LTC57.942773 LTC$1,479 @ $25.53
12063622017-05-18 11:07:41 UTC+0.633944 LTC51.582586 LTC$1,317 @ $25.53
12063612017-05-18 11:01:30 UTC+25.359009 LTC50.948642 LTC$1,301 @ $25.53
12063582017-05-18 10:52:18 UTC-20.826473 LTC25.589633 LTC$646 @ $25.23
12063492017-05-18 10:34:27 UTC+21.422723 LTC46.416106 LTC$1,171 @ $25.23
12063482017-05-18 10:26:29 UTC-20.37058673 LTC24.993383 LTC$631 @ $25.23
12063452017-05-18 10:20:21 UTC+2.03775 LTC45.36396973 LTC$1,145 @ $25.23
12063432017-05-18 10:17:13 UTC-2.224173 LTC43.32621973 LTC$1,093 @ $25.23
12063392017-05-18 10:10:10 UTC+2.12916 LTC45.55039273 LTC$1,149 @ $25.23
12063332017-05-18 09:55:14 UTC-7.949916 LTC43.42123273 LTC$1,090 @ $25.11
12063272017-05-18 09:42:28 UTC+10.174089 LTC51.37114873 LTC$1,290 @ $25.11
12063262017-05-18 09:38:17 UTC-6.277461 LTC41.19705973 LTC$1,034 @ $25.11
12063152017-05-18 09:23:07 UTC+15.38555066 LTC47.47452073 LTC$1,192 @ $25.11
12063142017-05-18 09:11:11 UTC+2.441461 LTC32.08897007 LTC$806 @ $25.11
12063022017-05-18 08:46:58 UTC+0.498 LTC29.64750907 LTC$750 @ $25.28
12062662017-05-18 07:16:44 UTC+0.145509 LTC29.14950907 LTC$742 @ $25.47
12062642017-05-18 07:12:40 UTC+20.826473 LTC29.00400007 LTC$739 @ $25.47
12062602017-05-18 07:02:49 UTC-49.998 LTC8.17752707 LTC$210 @ $25.67
12062592017-05-18 07:01:04 UTC+49.998 LTC58.17552707 LTC$1,493 @ $25.67
12062542017-05-18 06:40:20 UTC-3.63051893 LTC8.17752707 LTC$210 @ $25.67
12062462017-05-18 06:09:27 UTC+0.498 LTC11.808046 LTC$302 @ $25.54
12062432017-05-18 06:03:29 UTC-0.822797 LTC11.310046 LTC$289 @ $25.54
12062072017-05-18 04:29:50 UTC-73.260021 LTC12.132843 LTC$305 @ $25.11
12061352017-05-18 02:12:06 UTC+0.822797 LTC85.392864 LTC$2,162 @ $25.31
12060722017-05-17 23:31:39 UTC-0.796816 LTC84.570067 LTC$2,121 @ $25.08
12060482017-05-17 22:26:56 UTC+5.601884 LTC85.366883 LTC$2,103 @ $24.64
12060452017-05-17 22:17:24 UTC-6.319167 LTC79.764999 LTC$1,965 @ $24.64
12060402017-05-17 21:59:04 UTC+4.998 LTC86.084166 LTC$2,062 @ $23.95
12060342017-05-17 21:47:11 UTC+15.604275 LTC81.086166 LTC$1,942 @ $23.95
12060322017-05-17 21:42:41 UTC-9.9813 LTC65.481891 LTC$1,569 @ $23.95
12060262017-05-17 21:28:09 UTC+0.178065 LTC75.463191 LTC$1,808 @ $23.95
12060252017-05-17 21:22:09 UTC+1.998 LTC75.285126 LTC$1,803 @ $23.95
12060242017-05-17 21:19:40 UTC-2.998 LTC73.287126 LTC$1,756 @ $23.95
12060222017-05-17 21:18:48 UTC+45.057862 LTC76.285126 LTC$1,827 @ $23.95
12060212017-05-17 21:14:05 UTC+0.502 LTC31.227264 LTC$748 @ $23.95
12060142017-05-17 20:42:06 UTC+0.998 LTC30.725264 LTC$732 @ $23.84
12060122017-05-17 20:33:52 UTC-0.864202 LTC29.727264 LTC$709 @ $23.84
12060082017-05-17 20:16:18 UTC+1.498 LTC30.591466 LTC$729 @ $23.84
12060052017-05-17 20:12:24 UTC+15.978185 LTC29.093466 LTC$694 @ $23.84
12060022017-05-17 20:05:47 UTC-20.892013 LTC13.115281 LTC$313 @ $23.84
12060012017-05-17 19:51:26 UTC-2.742591 LTC34.007294 LTC$818 @ $24.07
12059982017-05-17 19:40:06 UTC+1.002 LTC36.749885 LTC$884 @ $24.07
12059972017-05-17 19:31:54 UTC+3.133981 LTC35.747885 LTC$860 @ $24.07
12059952017-05-17 19:29:07 UTC-4.570783 LTC32.613904 LTC$785 @ $24.07
12059912017-05-17 19:24:54 UTC+0.997774 LTC37.184687 LTC$895 @ $24.07
12059882017-05-17 19:17:34 UTC+4.229891 LTC36.186913 LTC$871 @ $24.07
12059872017-05-17 19:05:36 UTC-3.998 LTC31.957022 LTC$788 @ $24.65
12059862017-05-17 19:00:27 UTC0 LTC35.955022 LTC$886 @ $24.65
12059702017-05-17 18:20:12 UTC+0.498 LTC35.955022 LTC$886 @ $24.65
12059632017-05-17 17:56:47 UTC+4.998 LTC35.457022 LTC$877 @ $24.74
12059622017-05-17 17:54:25 UTC+0.002 LTC30.459022 LTC$754 @ $24.74
12059592017-05-17 17:45:41 UTC+10.894013 LTC30.457022 LTC$754 @ $24.74
12059552017-05-17 17:39:38 UTC-10.249774 LTC19.563009 LTC$484 @ $24.74
12059532017-05-17 17:31:07 UTC0 LTC29.812783 LTC$738 @ $24.74
12059522017-05-17 17:26:43 UTC+0.149325 LTC29.812783 LTC$738 @ $24.74
12059502017-05-17 17:21:54 UTC0 LTC29.663458 LTC$734 @ $24.74
12059462017-05-17 17:12:21 UTC+2.998 LTC29.663458 LTC$734 @ $24.74
12059452017-05-17 17:09:09 UTC+0.018287 LTC26.665458 LTC$660 @ $24.74
12059422017-05-17 16:57:29 UTC+1.248 LTC26.647171 LTC$668 @ $25.07
12059412017-05-17 16:55:39 UTC-4.998 LTC25.399171 LTC$637 @ $25.07
12059362017-05-17 16:42:33 UTC+3.998 LTC30.397171 LTC$762 @ $25.07
12059352017-05-17 16:37:01 UTC-4.051995 LTC26.399171 LTC$662 @ $25.07
12059332017-05-17 16:21:02 UTC+9.998 LTC30.451166 LTC$763 @ $25.07
12059322017-05-17 16:20:29 UTC-9.998043 LTC20.453166 LTC$513 @ $25.07
12059242017-05-17 16:13:16 UTC+4.998 LTC30.451209 LTC$763 @ $25.07
12059212017-05-17 16:04:03 UTC-71.267169 LTC25.453209 LTC$633 @ $24.85
12059182017-05-17 15:38:33 UTC+17.062307 LTC96.720378 LTC$2,404 @ $24.85
12059142017-05-17 15:34:41 UTC-15.996 LTC79.658071 LTC$1,980 @ $24.85
12059112017-05-17 15:23:40 UTC+0.998 LTC95.654071 LTC$2,377 @ $24.85
12059102017-05-17 15:21:45 UTC-0.998 LTC94.656071 LTC$2,352 @ $24.85
12059022017-05-17 15:08:05 UTC+68.164071 LTC95.654071 LTC$2,377 @ $24.85
12059012017-05-17 15:05:19 UTC-0.417068 LTC27.49 LTC$683 @ $24.85
12058942017-05-17 14:50:36 UTC+0.417068 LTC27.907068 LTC$695 @ $24.89
12058722017-05-17 14:20:19 UTC-3.217416 LTC27.49 LTC$684 @ $24.89
12058712017-05-17 14:17:26 UTC+0.541644 LTC30.707416 LTC$764 @ $24.89
12058592017-05-17 13:48:49 UTC+4.215416 LTC30.165772 LTC$762 @ $25.26
12058572017-05-17 13:37:10 UTC+2.954356 LTC25.950356 LTC$656 @ $25.26
12058562017-05-17 13:36:10 UTC-2.73765476 LTC22.996 LTC$581 @ $25.26
12058372017-05-17 12:42:18 UTC-0.73644524 LTC25.73365476 LTC$645 @ $25.06
12057832017-05-17 10:06:31 UTC+3.4741 LTC26.4701 LTC$649 @ $24.52
12057822017-05-17 10:06:13 UTC-15.970036 LTC22.996 LTC$564 @ $24.52
12057292017-05-17 07:10:16 UTC+1.998 LTC38.966036 LTC$885 @ $22.72
12057272017-05-17 07:03:13 UTC-3.298 LTC36.968036 LTC$840 @ $22.72
12057222017-05-17 06:50:33 UTC+1.998 LTC40.266036 LTC$915 @ $22.72
12056472017-05-17 03:56:32 UTC-5.455253 LTC38.268036 LTC$842 @ $22.01
12055692017-05-17 00:03:20 UTC+0.457253 LTC43.723289 LTC$947 @ $21.66
12055572017-05-16 23:38:57 UTC+4.998 LTC43.266036 LTC$970 @ $22.41
12055462017-05-16 23:20:01 UTC-5.202 LTC38.268036 LTC$858 @ $22.41
12055442017-05-16 23:10:24 UTC+2.957144 LTC43.470036 LTC$974 @ $22.41
12055242017-05-16 22:28:27 UTC-11.776 LTC40.512892 LTC$939 @ $23.18
12054852017-05-16 20:41:12 UTC+4.998 LTC52.288892 LTC$1,218 @ $23.29
12054312017-05-16 18:46:33 UTC+4.352737 LTC47.290892 LTC$1,137 @ $24.04
12054302017-05-16 18:37:33 UTC-4.413388 LTC42.938155 LTC$1,032 @ $24.04
12054232017-05-16 18:22:57 UTC+6.778 LTC47.351543 LTC$1,139 @ $24.04
12054222017-05-16 18:20:09 UTC+12.291404 LTC40.573543 LTC$976 @ $24.04
12054212017-05-16 18:18:02 UTC+2.998 LTC28.282139 LTC$680 @ $24.04
12054192017-05-16 18:16:27 UTC-2.539087 LTC25.284139 LTC$608 @ $24.04
12054152017-05-16 18:13:05 UTC+0.417388 LTC27.823226 LTC$669 @ $24.04
12054122017-05-16 18:08:56 UTC-1.532764 LTC27.405838 LTC$659 @ $24.04
12054062017-05-16 17:53:39 UTC+0.998 LTC28.938602 LTC$702 @ $24.26
12054052017-05-16 17:52:18 UTC-23.670981 LTC27.940602 LTC$678 @ $24.26
12054042017-05-16 17:48:47 UTC+3.073851 LTC51.611583 LTC$1,252 @ $24.26
12054022017-05-16 17:41:33 UTC+3.868751 LTC48.537732 LTC$1,178 @ $24.26
12053992017-05-16 17:38:17 UTC-3.014057 LTC44.668981 LTC$1,084 @ $24.26
12053902017-05-16 17:21:40 UTC+0.023449 LTC47.683038 LTC$1,157 @ $24.26
12053882017-05-16 17:14:09 UTC+0.998 LTC47.659589 LTC$1,156 @ $24.26
12053872017-05-16 17:13:10 UTC+0.998 LTC46.661589 LTC$1,132 @ $24.26
12053832017-05-16 17:08:32 UTC-6.577943 LTC45.663589 LTC$1,108 @ $24.26
12053712017-05-16 16:48:40 UTC+2.998 LTC52.241532 LTC$1,280 @ $24.5
12053312017-05-16 14:54:15 UTC-9.998 LTC49.243532 LTC$1,214 @ $24.66
12053182017-05-16 14:20:30 UTC+5 LTC59.241532 LTC$1,461 @ $24.66
12053172017-05-16 14:15:34 UTC+0.187107 LTC54.241532 LTC$1,338 @ $24.66
12053152017-05-16 14:12:40 UTC-7.942392 LTC54.054425 LTC$1,333 @ $24.66
12053142017-05-16 14:10:46 UTC+4.598 LTC61.996817 LTC$1,529 @ $24.66
12053132017-05-16 14:01:38 UTC-0.05003 LTC57.398817 LTC$1,416 @ $24.66
12052962017-05-16 13:22:07 UTC+8.833678 LTC57.448847 LTC$1,367 @ $23.79
12052932017-05-16 13:12:39 UTC+21.940392 LTC48.615169 LTC$1,149 @ $23.63
12052912017-05-16 13:11:22 UTC-6.321223 LTC26.674777 LTC$630 @ $23.63
12052892017-05-16 13:06:28 UTC-4.36586645 LTC32.996 LTC$780 @ $23.63
12052832017-05-16 12:36:07 UTC-4.3681018 LTC37.36186645 LTC$883 @ $23.63
12052782017-05-16 12:24:46 UTC+4.36586645 LTC41.72996825 LTC$986 @ $23.63
12052762017-05-16 12:21:40 UTC+4.3681018 LTC37.3641018 LTC$883 @ $23.63
12052752017-05-16 12:20:52 UTC-19.568036 LTC32.996 LTC$780 @ $23.63
12052652017-05-16 11:52:07 UTC-2.59014 LTC52.564036 LTC$1,244 @ $23.67
12052582017-05-16 11:36:27 UTC-2.40786 LTC55.154176 LTC$1,306 @ $23.67
12052522017-05-16 11:14:48 UTC+8.998 LTC57.562036 LTC$1,363 @ $23.67
12052512017-05-16 11:06:21 UTC-9.098 LTC48.564036 LTC$1,150 @ $23.67
12052412017-05-16 10:46:41 UTC-1.9 LTC57.662036 LTC$1,384 @ $24.01
12052362017-05-16 10:20:20 UTC+5.160062 LTC59.562036 LTC$1,430 @ $24.01
12052292017-05-16 10:04:17 UTC+2 LTC54.401974 LTC$1,319 @ $24.24
12052252017-05-16 09:52:51 UTC+0.57217 LTC52.401974 LTC$1,270 @ $24.24
12052152017-05-16 09:29:31 UTC+4.339804 LTC51.829804 LTC$1,256 @ $24.24
12051902017-05-16 08:09:52 UTC+5.998 LTC47.49 LTC$1,099 @ $23.14
12051892017-05-16 08:05:48 UTC+11.357993 LTC41.492 LTC$960 @ $23.14
12051872017-05-16 07:58:54 UTC-19.998 LTC30.134007 LTC$697 @ $23.14
12051672017-05-16 07:16:18 UTC-25.602649 LTC50.132007 LTC$1,160 @ $23.14
12051562017-05-16 06:50:35 UTC+4.481 LTC75.734656 LTC$1,730 @ $22.84
12051362017-05-16 06:01:30 UTC-4.570085 LTC71.253656 LTC$1,682 @ $23.61
12051352017-05-16 05:56:14 UTC+6.125649 LTC75.823741 LTC$1,790 @ $23.61
12051282017-05-16 05:41:57 UTC+35.998 LTC69.698092 LTC$1,645 @ $23.61
12048882017-05-15 20:56:30 UTC-2.764073 LTC33.700092 LTC$857 @ $25.42
12048582017-05-15 19:30:18 UTC+4.998 LTC36.464165 LTC$909 @ $24.93
12048562017-05-15 19:24:25 UTC+0.698 LTC31.466165 LTC$784 @ $24.93
12048552017-05-15 19:22:00 UTC-3.857879 LTC30.768165 LTC$767 @ $24.93
12048532017-05-15 19:15:01 UTC+10.678903 LTC34.626044 LTC$863 @ $24.93
12048472017-05-15 19:04:06 UTC-0.054631 LTC23.947141 LTC$602 @ $25.13
12048302017-05-15 18:28:17 UTC-9.998 LTC24.001772 LTC$603 @ $25.13
12048212017-05-15 18:02:38 UTC+14.025189 LTC33.999772 LTC$849 @ $24.98
12048192017-05-15 17:57:15 UTC-14.998 LTC19.974583 LTC$499 @ $24.98
12048182017-05-15 17:53:28 UTC+4.405745 LTC34.972583 LTC$874 @ $24.98
12048132017-05-15 17:40:38 UTC-0.068708 LTC30.566838 LTC$764 @ $24.98
12047862017-05-15 16:18:54 UTC-2.498 LTC30.635546 LTC$786 @ $25.65
12047662017-05-15 15:47:13 UTC+9.998 LTC33.133546 LTC$842 @ $25.41
12047582017-05-15 15:29:42 UTC+0.998 LTC23.135546 LTC$588 @ $25.41
12047562017-05-15 15:23:02 UTC+14.068708 LTC22.137546 LTC$563 @ $25.41
12047282017-05-15 14:21:49 UTC+1.5 LTC8.068838 LTC$206 @ $25.48
12047052017-05-15 13:35:57 UTC-79.998 LTC6.568838 LTC$175 @ $26.68
12046902017-05-15 13:06:21 UTC+5.570838 LTC86.566838 LTC$2,309 @ $26.68
12045552017-05-15 08:07:29 UTC-5.436881 LTC80.996 LTC$2,155 @ $26.61
12045302017-05-15 07:07:09 UTC+0.998 LTC86.432881 LTC$2,338 @ $27.05
12041802017-05-14 17:52:01 UTC-1.998 LTC85.434881 LTC$2,398 @ $28.07
12041452017-05-14 16:14:01 UTC+7.434881 LTC87.432881 LTC$2,451 @ $28.04
12041442017-05-14 16:01:04 UTC-10.811539 LTC79.998 LTC$2,243 @ $28.04
12041262017-05-14 15:24:35 UTC+10.811539 LTC90.809539 LTC$2,568 @ $28.28
12041242017-05-14 15:22:22 UTC-7.20481 LTC79.998 LTC$2,263 @ $28.28
12039762017-05-14 10:06:23 UTC-10.584205 LTC87.20281 LTC$2,576 @ $29.54
12039512017-05-14 08:48:09 UTC-8.998 LTC97.787015 LTC$2,848 @ $29.12
12037612017-05-14 02:33:56 UTC-1.038114 LTC106.785015 LTC$3,114 @ $29.16
12037022017-05-14 00:29:49 UTC+8.998 LTC107.823129 LTC$3,183 @ $29.52
12037002017-05-14 00:21:02 UTC-4.572485 LTC98.825129 LTC$2,918 @ $29.52
12036882017-05-13 23:54:18 UTC+3.574485 LTC103.397614 LTC$2,977 @ $28.79
12035742017-05-13 19:36:41 UTC+18.827129 LTC99.823129 LTC$2,724 @ $27.28
12035732017-05-13 19:34:32 UTC-13.796 LTC80.996 LTC$2,210 @ $27.28
12035662017-05-13 19:21:36 UTC-4.839585 LTC94.792 LTC$2,586 @ $27.28
12035522017-05-13 18:48:29 UTC+1.006621 LTC99.631585 LTC$2,732 @ $27.42
12035462017-05-13 18:35:30 UTC+0.989379 LTC98.624964 LTC$2,704 @ $27.42
12035442017-05-13 18:34:56 UTC-1.998069 LTC97.635585 LTC$2,677 @ $27.42
12035212017-05-13 17:46:27 UTC+0.343585 LTC99.633654 LTC$2,737 @ $27.47
12035082017-05-13 17:24:13 UTC+1.998069 LTC99.290069 LTC$2,728 @ $27.47
12035022017-05-13 17:20:26 UTC-1.998 LTC97.292 LTC$2,673 @ $27.47
12034922017-05-13 17:09:30 UTC+0.498 LTC99.29 LTC$2,691 @ $27.1
12034692017-05-13 16:19:31 UTC+3.998 LTC98.792 LTC$2,678 @ $27.1
12034492017-05-13 15:16:57 UTC+73.51146312 LTC94.794 LTC$2,552 @ $26.92
12034402017-05-13 14:59:23 UTC+6.48653688 LTC21.28253688 LTC$575 @ $27.03
12034392017-05-13 14:51:19 UTC-0.998 LTC14.796 LTC$400 @ $27.03
12034372017-05-13 14:49:24 UTC+1.998 LTC15.794 LTC$427 @ $27.03
12034192017-05-13 14:16:41 UTC+0.998 LTC13.796 LTC$373 @ $27.03
12034182017-05-13 14:14:15 UTC-4.998 LTC12.798 LTC$346 @ $27.03
12034052017-05-13 13:51:10 UTC-7.998 LTC17.796 LTC$487 @ $27.38
12033982017-05-13 13:36:54 UTC+7.998 LTC25.794 LTC$706 @ $27.38
12033902017-05-13 13:18:56 UTC+4.998 LTC17.796 LTC$487 @ $27.38
12033892017-05-13 13:16:11 UTC-1.998 LTC12.798 LTC$350 @ $27.38
12033782017-05-13 12:55:02 UTC+9.124867 LTC14.796 LTC$407 @ $27.5
12033762017-05-13 12:53:33 UTC+1.998 LTC5.671133 LTC$156 @ $27.5
12033642017-05-13 12:23:30 UTC+3.673133 LTC3.673133 LTC$101 @ $27.5
12033622017-05-13 12:19:14 UTC-99.998 LTC0 LTC$0 @ $27.5
12033602017-05-13 12:16:13 UTC+99.998 LTC99.998 LTC$2,750 @ $27.5
12033582017-05-13 12:12:41 UTC-71.815375 LTC0 LTC$0 @ $27.5
12033542017-05-13 12:06:30 UTC-119.998 LTC71.815375 LTC$1,999 @ $27.84
12033522017-05-13 12:02:32 UTC+119.998 LTC191.813375 LTC$5,339 @ $27.84
12033502017-05-13 11:54:04 UTC+4.998 LTC71.815375 LTC$1,999 @ $27.84
12033442017-05-13 11:44:48 UTC-0.06547 LTC66.817375 LTC$1,860 @ $27.84
12033362017-05-13 11:28:22 UTC-0.26594 LTC66.882845 LTC$1,862 @ $27.84
12033322017-05-13 11:18:34 UTC+0.498 LTC67.148785 LTC$1,869 @ $27.84
12033302017-05-13 11:15:22 UTC+1.823375 LTC66.650785 LTC$1,855 @ $27.84
12033282017-05-13 11:14:09 UTC-2.020839 LTC64.82741 LTC$1,805 @ $27.84
12033142017-05-13 10:33:28 UTC-0.16259 LTC66.848249 LTC$1,854 @ $27.73
12033132017-05-13 10:26:58 UTC+1.520839 LTC67.010839 LTC$1,859 @ $27.73
12033012017-05-13 10:03:08 UTC+0.998 LTC65.49 LTC$1,816 @ $27.73
12033002017-05-13 09:58:46 UTC-1.998 LTC64.492 LTC$1,767 @ $27.4
12032872017-05-13 09:23:30 UTC+9 LTC66.49 LTC$1,822 @ $27.4
12032402017-05-13 07:48:11 UTC0 LTC57.49 LTC$1,537 @ $26.73
12032302017-05-13 07:34:30 UTC+13.498 LTC57.49 LTC$1,537 @ $26.73
12032252017-05-13 07:14:57 UTC+0.998 LTC43.992 LTC$1,176 @ $26.73
12031912017-05-13 06:11:30 UTC+1.998 LTC42.994 LTC$1,143 @ $26.59
12031892017-05-13 06:08:58 UTC-2.998 LTC40.996 LTC$1,099 @ $26.8
12031862017-05-13 06:01:07 UTC+3.998 LTC43.994 LTC$1,179 @ $26.8
12031852017-05-13 06:00:19 UTC-7.511346 LTC39.996 LTC$1,072 @ $26.8
12031362017-05-13 04:43:17 UTC-19.983993 LTC47.507346 LTC$1,269 @ $26.7
12031332017-05-13 04:32:44 UTC-119.304116 LTC67.491339 LTC$1,802 @ $26.7
12031292017-05-13 04:27:45 UTC+119.304116 LTC186.795455 LTC$4,988 @ $26.7
12030552017-05-13 02:13:12 UTC+1.985993 LTC67.491339 LTC$1,781 @ $26.38
12029842017-05-12 23:26:56 UTC+36.998 LTC65.505346 LTC$1,766 @ $26.95
12029822017-05-12 23:21:03 UTC-34.294233 LTC28.507346 LTC$768 @ $26.95
12029742017-05-12 23:03:23 UTC+2.998 LTC62.801579 LTC$1,693 @ $26.95
12029582017-05-12 22:28:24 UTC-2 LTC59.803579 LTC$1,667 @ $27.87
12029442017-05-12 21:58:28 UTC-119.998 LTC61.803579 LTC$1,729 @ $27.97
12029432017-05-12 21:48:06 UTC-60 LTC181.801579 LTC$5,085 @ $27.97
12029412017-05-12 21:42:03 UTC+179.998 LTC241.801579 LTC$6,763 @ $27.97
12029212017-05-12 21:03:40 UTC+4.998 LTC61.803579 LTC$1,726 @ $27.93
12029202017-05-12 20:57:43 UTC+1.892391 LTC56.805579 LTC$1,587 @ $27.93
12029092017-05-12 20:31:50 UTC+11.405842 LTC54.913188 LTC$1,534 @ $27.93
12029062017-05-12 20:24:12 UTC-17.998 LTC43.507346 LTC$1,215 @ $27.93
12029042017-05-12 20:20:44 UTC+5.068211 LTC61.505346 LTC$1,718 @ $27.93
12028832017-05-12 19:47:57 UTC+2.443135 LTC56.437135 LTC$1,546 @ $27.39
12028772017-05-12 19:33:56 UTC+53.994 LTC53.994 LTC$1,479 @ $27.39
12028742017-05-12 19:27:46 UTC-18.116195 LTC0 LTC$0 @ $27.39
12028592017-05-12 19:06:43 UTC-9.636993 LTC18.116195 LTC$510 @ $28.14
12028582017-05-12 18:55:06 UTC-1.398 LTC27.753188 LTC$781 @ $28.14
12028432017-05-12 18:29:01 UTC-3.546956 LTC29.151188 LTC$820 @ $28.14
12028262017-05-12 18:02:23 UTC+0.5617461 LTC32.698144 LTC$953 @ $29.13
12028072017-05-12 17:16:17 UTC-1.998 LTC32.1363979 LTC$936 @ $29.13
12028052017-05-12 17:15:18 UTC+1.998 LTC34.1343979 LTC$994 @ $29.13
12027972017-05-12 17:00:43 UTC-0.702914 LTC32.1363979 LTC$940 @ $29.26
12027672017-05-12 15:57:03 UTC+0.702914 LTC32.8393119 LTC$965 @ $29.38
12027572017-05-12 15:31:32 UTC-0.614 LTC32.1363979 LTC$944 @ $29.38
12027542017-05-12 15:26:38 UTC+1.398 LTC32.7503979 LTC$962 @ $29.38
12027502017-05-12 15:21:20 UTC+3.546956 LTC31.3523979 LTC$921 @ $29.38
12027442017-05-12 15:07:11 UTC+0.222829 LTC27.8054419 LTC$817 @ $29.38
12027392017-05-12 14:49:37 UTC+0.614 LTC27.5826129 LTC$800 @ $29.01
12027382017-05-12 14:47:13 UTC-0.872829 LTC26.9686129 LTC$782 @ $29.01
12027302017-05-12 14:29:52 UTC+20.403258 LTC27.8414419 LTC$808 @ $29.01
12027232017-05-12 14:12:25 UTC-14.0309661 LTC7.4381839 LTC$216 @ $29.01
12027182017-05-12 13:57:55 UTC+0.998 LTC21.46915 LTC$621 @ $28.91
12027172017-05-12 13:56:44 UTC-0.998 LTC20.47115 LTC$592 @ $28.91
12027122017-05-12 13:46:24 UTC-40 LTC21.46915 LTC$621 @ $28.91
12027092017-05-12 13:42:02 UTC+6.97515 LTC61.46915 LTC$1,777 @ $28.91
12026892017-05-12 12:55:35 UTC+0.191732 LTC54.494 LTC$1,609 @ $29.53
12026842017-05-12 12:47:08 UTC+3.498 LTC54.302268 LTC$1,604 @ $29.53
12026802017-05-12 12:43:16 UTC+3.015973 LTC50.804268 LTC$1,500 @ $29.53
12026652017-05-12 12:11:55 UTC-0.881996 LTC47.788295 LTC$1,411 @ $29.53
12026622017-05-12 12:00:43 UTC-2.428001 LTC48.670291 LTC$1,444 @ $29.66
12026112017-05-12 10:25:07 UTC-103.600608 LTC51.098292 LTC$1,533 @ $30
12026102017-05-12 10:22:15 UTC+106.210899 LTC154.6989 LTC$4,640 @ $30
12026092017-05-12 10:12:28 UTC-13.867483 LTC48.488001 LTC$1,454 @ $30
12026082017-05-12 10:12:10 UTC+19.496 LTC62.355484 LTC$1,870 @ $30
12026062017-05-12 10:10:38 UTC-9.998 LTC42.859484 LTC$1,286 @ $30
12026042017-05-12 10:07:29 UTC+2.568 LTC52.857484 LTC$1,585 @ $30
12025942017-05-12 09:52:52 UTC+1.430001 LTC50.289484 LTC$1,512 @ $30.07
12025742017-05-12 08:46:01 UTC-2.09303 LTC48.859483 LTC$1,463 @ $29.95
12025462017-05-12 07:51:58 UTC+13.867483 LTC50.952513 LTC$1,538 @ $30.19
12025452017-05-12 07:48:06 UTC-7.56927519 LTC37.08503 LTC$1,120 @ $30.19
12025392017-05-12 07:37:50 UTC+0.998 LTC44.65430519 LTC$1,348 @ $30.19
12025372017-05-12 07:32:08 UTC+12.09103 LTC43.65630519 LTC$1,318 @ $30.19
12025142017-05-12 06:53:41 UTC-19.122421 LTC31.56527519 LTC$953 @ $30.19
12025112017-05-12 06:44:28 UTC+8.56727519 LTC50.68769619 LTC$1,530 @ $30.19
12025082017-05-12 06:34:29 UTC+22.998 LTC42.120421 LTC$1,272 @ $30.19
12024792017-05-12 05:20:36 UTC-3.496 LTC19.122421 LTC$575 @ $30.09
12022662017-05-11 21:59:26 UTC+4.998 LTC22.618421 LTC$677 @ $29.93
12022652017-05-11 21:58:22 UTC-1.371579 LTC17.620421 LTC$527 @ $29.93
12022572017-05-11 21:44:33 UTC+0.002 LTC18.992 LTC$569 @ $29.93
12022462017-05-11 21:24:59 UTC-1.256525 LTC18.99 LTC$568 @ $29.93
12022432017-05-11 21:12:47 UTC0 LTC20.246525 LTC$606 @ $29.93
12022362017-05-11 21:03:48 UTC+1.754525 LTC20.246525 LTC$602 @ $29.72
12022292017-05-11 20:51:02 UTC+1.998 LTC18.492 LTC$550 @ $29.72
12022282017-05-11 20:49:14 UTC-0.998 LTC16.494 LTC$490 @ $29.72
12022162017-05-11 20:14:32 UTC+0.998 LTC17.492 LTC$520 @ $29.72
12022132017-05-11 20:12:08 UTC-1.998 LTC16.494 LTC$490 @ $29.72
12022112017-05-11 20:11:08 UTC+0.998 LTC18.492 LTC$550 @ $29.72
12022092017-05-11 20:04:18 UTC-5.523151 LTC17.494 LTC$520 @ $29.72
12021932017-05-11 19:29:50 UTC+0.498 LTC23.017151 LTC$679 @ $29.51
12021882017-05-11 19:22:57 UTC+1.998 LTC22.519151 LTC$665 @ $29.51
12021852017-05-11 19:16:20 UTC-1.998 LTC20.521151 LTC$606 @ $29.51
12021662017-05-11 18:36:17 UTC+7.995409 LTC22.519151 LTC$683 @ $30.32
12021652017-05-11 18:28:44 UTC+0.529742 LTC14.523742 LTC$440 @ $30.32
12021622017-05-11 18:22:38 UTC-1.5 LTC13.994 LTC$424 @ $30.32
12021562017-05-11 18:11:34 UTC+1.323325 LTC15.494 LTC$470 @ $30.32
12021532017-05-11 18:04:05 UTC+0.5 LTC14.170675 LTC$430 @ $30.32
12021502017-05-11 17:58:50 UTC+0.674675 LTC13.670675 LTC$413 @ $30.21
12021482017-05-11 17:55:11 UTC+9.998 LTC12.996 LTC$393 @ $30.21
12021432017-05-11 17:46:00 UTC+1 LTC2.998 LTC$91 @ $30.21
12021382017-05-11 17:34:41 UTC-9.998 LTC1.998 LTC$60 @ $30.21
12021372017-05-11 17:32:28 UTC-3.998 LTC11.996 LTC$362 @ $30.21
12021322017-05-11 17:20:33 UTC+0.325142 LTC15.994 LTC$483 @ $30.21
12021162017-05-11 16:39:23 UTC+7 LTC15.668858 LTC$472 @ $30.12
12021152017-05-11 16:29:32 UTC+0.998 LTC8.668858 LTC$261 @ $30.12
12021092017-05-11 16:09:04 UTC-0.823142 LTC7.670858 LTC$231 @ $30.12
12021012017-05-11 15:47:46 UTC+1 LTC8.494 LTC$257 @ $30.23
12020872017-05-11 15:07:29 UTC+1.498 LTC7.494 LTC$229 @ $30.57
12020852017-05-11 15:01:12 UTC-7.22237618 LTC5.996 LTC$183 @ $30.57
12020832017-05-11 14:55:50 UTC-0.998 LTC13.21837618 LTC$404 @ $30.57
12020792017-05-11 14:43:19 UTC-1.70437939 LTC14.21637618 LTC$435 @ $30.57
12020682017-05-11 14:14:24 UTC+0.006 LTC15.92075557 LTC$487 @ $30.57
12020592017-05-11 13:49:56 UTC+0.998 LTC15.91475557 LTC$497 @ $31.2
12020582017-05-11 13:45:47 UTC-6.08317143 LTC14.91675557 LTC$465 @ $31.2
12020562017-05-11 13:35:46 UTC+0.998 LTC20.999927 LTC$655 @ $31.2
12020512017-05-11 13:28:37 UTC-0.000714 LTC20.001927 LTC$624 @ $31.2
12020422017-05-11 13:20:31 UTC-8.996 LTC20.002641 LTC$624 @ $31.2
12020162017-05-11 12:25:16 UTC-1.998 LTC28.998641 LTC$902 @ $31.1
12020152017-05-11 12:24:07 UTC+2.198 LTC30.996641 LTC$964 @ $31.1
12019892017-05-11 11:33:30 UTC+1.016003 LTC28.798641 LTC$895 @ $31.07
12019872017-05-11 11:23:22 UTC-1.761211 LTC27.782638 LTC$863 @ $31.07
12019862017-05-11 11:21:39 UTC+0.998 LTC29.543849 LTC$918 @ $31.07
12018802017-05-11 07:31:16 UTC+7.998 LTC28.545849 LTC$893 @ $31.3
12018782017-05-11 07:28:48 UTC+0.375482 LTC20.547849 LTC$643 @ $31.3
12018762017-05-11 07:14:34 UTC+16.488089 LTC20.172367 LTC$631 @ $31.3
12018732017-05-11 07:07:41 UTC-29.998 LTC3.684278 LTC$115 @ $31.3
12018652017-05-11 06:46:26 UTC+2.06176 LTC33.682278 LTC$1,016 @ $30.17
12018612017-05-11 06:39:26 UTC-13.058155 LTC31.620518 LTC$954 @ $30.17
12018592017-05-11 06:32:20 UTC-9.906967 LTC44.678673 LTC$1,348 @ $30.17
12018552017-05-11 06:27:07 UTC+1.622518 LTC54.58564 LTC$1,647 @ $30.17
12018522017-05-11 06:22:43 UTC+2.398 LTC52.963122 LTC$1,598 @ $30.17
12018512017-05-11 06:20:11 UTC-1.998 LTC50.565122 LTC$1,526 @ $30.17
12018492017-05-11 06:10:33 UTC+29.5 LTC52.563122 LTC$1,586 @ $30.17
12018312017-05-11 05:28:07 UTC+1.998 LTC23.063122 LTC$705 @ $30.58
12018302017-05-11 05:26:19 UTC-1.781822 LTC21.065122 LTC$644 @ $30.58
12018202017-05-11 05:06:45 UTC+0.498 LTC22.846944 LTC$699 @ $30.58
12017972017-05-11 04:20:02 UTC+1.781822 LTC22.348944 LTC$644 @ $28.8
12017952017-05-11 04:14:26 UTC-31.304468 LTC20.567122 LTC$592 @ $28.8
12017932017-05-11 04:09:09 UTC-0.01 LTC51.87159 LTC$1,494 @ $28.8
12017652017-05-11 02:56:04 UTC-1.89754 LTC51.88159 LTC$1,534 @ $29.58
12016842017-05-10 23:25:42 UTC-8.996 LTC53.77913 LTC$1,715 @ $31.88
12016702017-05-10 22:40:56 UTC+4.859485 LTC62.77513 LTC$2,026 @ $32.27
12016582017-05-10 22:05:59 UTC-0.164089 LTC57.915645 LTC$1,869 @ $32.27
12016492017-05-10 21:44:05 UTC+9.998 LTC58.079734 LTC$1,883 @ $32.43
12016482017-05-10 21:31:46 UTC-8.498 LTC48.081734 LTC$1,559 @ $32.43
12016412017-05-10 21:12:05 UTC-4.5 LTC56.579734 LTC$1,835 @ $32.43
12016392017-05-10 21:04:55 UTC0 LTC61.079734 LTC$1,981 @ $32.43
12016372017-05-10 20:58:55 UTC+8.498 LTC61.079734 LTC$1,999 @ $32.73
12016302017-05-10 20:37:57 UTC+4.498 LTC52.581734 LTC$1,721 @ $32.73
12016292017-05-10 20:37:02 UTC-3.410084 LTC48.083734 LTC$1,574 @ $32.73
12016282017-05-10 20:30:09 UTC+18.437163 LTC51.493818 LTC$1,686 @ $32.73
12016232017-05-10 20:17:11 UTC+8.418084 LTC33.056655 LTC$1,082 @ $32.73
12016202017-05-10 20:14:12 UTC-1.4 LTC24.638571 LTC$807 @ $32.73
12016192017-05-10 20:09:10 UTC-2.996 LTC26.038571 LTC$852 @ $32.73
12016172017-05-10 20:04:24 UTC+8.518349 LTC29.034571 LTC$920 @ $31.69
12016162017-05-10 20:02:16 UTC+0.632222 LTC20.516222 LTC$650 @ $31.69
12016152017-05-10 19:59:15 UTC+0.498 LTC19.884 LTC$630 @ $31.69
12016142017-05-10 19:56:52 UTC+2.398 LTC19.386 LTC$614 @ $31.69
12016112017-05-10 19:52:53 UTC-16.53717 LTC16.988 LTC$538 @ $31.69
12016082017-05-10 19:48:40 UTC-0.312778 LTC33.52517 LTC$1,062 @ $31.69
12016062017-05-10 19:45:21 UTC-5.026856 LTC33.837948 LTC$1,072 @ $31.69
12016022017-05-10 19:36:58 UTC+7.43200413 LTC38.864804 LTC$1,232 @ $31.69
12015912017-05-10 19:14:38 UTC+11.13502983 LTC31.43279987 LTC$996 @ $31.69
12015892017-05-10 19:13:28 UTC+9.80577004 LTC20.29777004 LTC$643 @ $31.69
12015852017-05-10 19:04:26 UTC+0.998 LTC10.492 LTC$332 @ $31.69
12015842017-05-10 19:01:36 UTC-105.556014 LTC9.494 LTC$299 @ $31.52
12015822017-05-10 18:53:47 UTC+50.998 LTC115.050014 LTC$3,626 @ $31.52
12015812017-05-10 18:52:10 UTC-3.431986 LTC64.052014 LTC$2,019 @ $31.52
12015752017-05-10 18:27:45 UTC+0.998 LTC67.484 LTC$2,127 @ $31.52
12015712017-05-10 18:13:48 UTC+1.671346 LTC66.486 LTC$2,096 @ $31.52
12015572017-05-10 17:51:29 UTC-11.274684 LTC64.814654 LTC$2,053 @ $31.68
12015002017-05-10 15:02:46 UTC+14.996 LTC76.089338 LTC$2,557 @ $33.61
12014982017-05-10 14:58:20 UTC-13.796 LTC61.093338 LTC$2,053 @ $33.61
12014892017-05-10 14:41:04 UTC+3.998 LTC74.889338 LTC$2,517 @ $33.61
12014852017-05-10 14:28:15 UTC-2.803167 LTC70.891338 LTC$2,383 @ $33.61
12014842017-05-10 14:27:56 UTC-33.731067 LTC73.694505 LTC$2,477 @ $33.61
12014832017-05-10 14:25:31 UTC+14.998 LTC107.425572 LTC$3,611 @ $33.61
12014822017-05-10 14:25:26 UTC+0.498 LTC92.427572 LTC$3,106 @ $33.61
12014732017-05-10 14:09:26 UTC-1.998 LTC91.929572 LTC$3,090 @ $33.61
12014702017-05-10 13:39:42 UTC+1.996 LTC93.927572 LTC$3,204 @ $34.12
12014682017-05-10 13:31:57 UTC-4.994 LTC91.931572 LTC$3,136 @ $34.12
12014672017-05-10 13:27:32 UTC+14.996 LTC96.925572 LTC$3,307 @ $34.12
12014662017-05-10 13:20:41 UTC-17.081094 LTC81.929572 LTC$2,795 @ $34.12
12014642017-05-10 13:10:37 UTC+15.045572 LTC99.010666 LTC$3,378 @ $34.12
12014612017-05-10 13:01:13 UTC+0.498 LTC83.965094 LTC$2,826 @ $33.66
12014602017-05-10 13:00:24 UTC-0.365194 LTC83.467094 LTC$2,809 @ $33.66
12014582017-05-10 12:57:17 UTC+10.578769 LTC83.832288 LTC$2,822 @ $33.66
12014562017-05-10 12:53:28 UTC+57.291516 LTC73.253519 LTC$2,466 @ $33.66
12014552017-05-10 12:45:07 UTC-70.996 LTC15.962003 LTC$537 @ $33.66
12014502017-05-10 12:39:30 UTC+4.102809 LTC86.958003 LTC$2,927 @ $33.66
12014332017-05-10 12:03:10 UTC-5.196 LTC82.855194 LTC$2,789 @ $33.66
12014272017-05-10 11:48:23 UTC+0.998 LTC88.051194 LTC$3,228 @ $36.67
12014252017-05-10 11:41:51 UTC+10.681549 LTC87.053194 LTC$3,192 @ $36.67
12014122017-05-10 11:17:29 UTC+2.877645 LTC76.371645 LTC$2,800 @ $36.67
12014102017-05-10 11:00:24 UTC+2.498 LTC73.494 LTC$2,621 @ $35.66
12014092017-05-10 10:56:37 UTC-2.998 LTC70.996 LTC$2,532 @ $35.66
12014072017-05-10 10:55:15 UTC-15.928978 LTC73.994 LTC$2,639 @ $35.66
12014022017-05-10 10:47:39 UTC+2.998 LTC89.922978 LTC$3,207 @ $35.66
12014012017-05-10 10:45:07 UTC+0.998 LTC86.924978 LTC$3,100 @ $35.66
12014002017-05-10 10:44:07 UTC+0.393403 LTC85.926978 LTC$3,064 @ $35.66
12013712017-05-10 09:47:35 UTC-13.304753 LTC85.533575 LTC$3,018 @ $35.28
12013702017-05-10 09:38:33 UTC+80.102597 LTC98.838328 LTC$3,487 @ $35.28
12013682017-05-10 09:32:49 UTC-119.222133 LTC18.735731 LTC$661 @ $35.28
12013612017-05-10 09:17:32 UTC+14.688 LTC137.957864 LTC$4,867 @ $35.28
12013602017-05-10 09:17:12 UTC-0.625552 LTC123.269864 LTC$4,349 @ $35.28
12013592017-05-10 09:11:35 UTC+4.998 LTC123.895416 LTC$4,371 @ $35.28
12013582017-05-10 09:08:30 UTC+56.485361 LTC118.897416 LTC$4,169 @ $35.06
12013552017-05-10 09:01:13 UTC+3.098 LTC62.412055 LTC$2,188 @ $35.06
12013542017-05-10 08:58:52 UTC-1.424696 LTC59.314055 LTC$2,080 @ $35.06
12013522017-05-10 08:55:31 UTC+0.998 LTC60.738751 LTC$2,130 @ $35.06
12013512017-05-10 08:54:24 UTC+1.496 LTC59.740751 LTC$2,095 @ $35.06
12013502017-05-10 08:53:50 UTC+0.51637 LTC58.244751 LTC$2,042 @ $35.06
12013492017-05-10 08:51:01 UTC-0.998 LTC57.728381 LTC$2,024 @ $35.06
12013462017-05-10 08:43:37 UTC+3.825711 LTC58.726381 LTC$2,059 @ $35.06
12013452017-05-10 08:37:03 UTC-1.160333 LTC54.90067 LTC$1,925 @ $35.06
12013442017-05-10 08:35:42 UTC+1.832004 LTC56.061003 LTC$1,966 @ $35.06
12013422017-05-10 08:29:14 UTC+4.795841 LTC54.228999 LTC$1,901 @ $35.06
12013412017-05-10 08:26:18 UTC-2.846 LTC49.433158 LTC$1,733 @ $35.06
12013362017-05-10 08:17:35 UTC+46.185158 LTC52.279158 LTC$1,833 @ $35.06
12013352017-05-10 08:17:34 UTC-102.386376 LTC6.094 LTC$214 @ $35.06
12013342017-05-10 08:08:43 UTC-3.4 LTC108.480376 LTC$3,804 @ $35.06
12013322017-05-10 08:03:29 UTC+38.618037 LTC111.880376 LTC$4,023 @ $35.96
12013302017-05-10 07:54:14 UTC+70.766339 LTC73.262339 LTC$2,634 @ $35.96
12013272017-05-10 07:50:37 UTC-5.513105 LTC2.496 LTC$90 @ $35.96
12013262017-05-10 07:48:23 UTC-99.998 LTC8.009105 LTC$288 @ $35.96
12013242017-05-10 07:44:42 UTC-3.811913 LTC108.007105 LTC$3,884 @ $35.96
12013222017-05-10 07:41:46 UTC+20.01271251 LTC111.819018 LTC$4,021 @ $35.96
12013202017-05-10 07:38:52 UTC+52.974194 LTC91.80630549 LTC$3,301 @ $35.96
12013192017-05-10 07:33:04 UTC-2.984803 LTC38.83211149 LTC$1,396 @ $35.96
12013162017-05-10 07:25:46 UTC+3.5 LTC41.81691449 LTC$1,504 @ $35.96
12013122017-05-10 07:15:29 UTC+0.685413 LTC38.31691449 LTC$1,378 @ $35.96
12013112017-05-10 07:09:44 UTC+23.63117849 LTC37.63150149 LTC$1,353 @ $35.96
12013082017-05-10 06:58:53 UTC+4.556149 LTC14.000323 LTC$489 @ $34.93
12013052017-05-10 06:54:00 UTC-33.120345 LTC9.444174 LTC$330 @ $34.93
12013002017-05-10 06:34:38 UTC-0.8695 LTC42.564519 LTC$1,487 @ $34.93
12012982017-05-10 06:27:08 UTC+3.136959 LTC43.434019 LTC$1,517 @ $34.93
12012942017-05-10 06:20:31 UTC+6.317674 LTC40.29706 LTC$1,408 @ $34.93
12012932017-05-10 06:19:11 UTC-10.301436 LTC33.979386 LTC$1,187 @ $34.93
12012882017-05-10 06:13:08 UTC+1.998 LTC44.280822 LTC$1,547 @ $34.93
12012862017-05-10 06:06:33 UTC+1.998 LTC42.282822 LTC$1,384 @ $32.73
12012842017-05-10 05:57:17 UTC-4.998199 LTC40.284822 LTC$1,319 @ $32.73
12012822017-05-10 05:54:29 UTC+10.121375 LTC45.283021 LTC$1,482 @ $32.73
12012732017-05-10 05:30:55 UTC+0.648356 LTC35.161646 LTC$1,151 @ $32.73
12012692017-05-10 05:27:19 UTC+2.398 LTC34.51329 LTC$1,130 @ $32.73
12012672017-05-10 05:26:15 UTC-1.998 LTC32.11529 LTC$1,051 @ $32.73
12012592017-05-10 05:15:51 UTC-3 LTC34.11329 LTC$1,117 @ $32.73
12010962017-05-09 23:12:58 UTC+4.998 LTC37.11329 LTC$1,181 @ $31.82
12010942017-05-09 23:09:20 UTC-4.096834 LTC32.11529 LTC$1,022 @ $31.82
12010932017-05-09 23:07:53 UTC-0.727233 LTC36.212124 LTC$1,152 @ $31.82
12010922017-05-09 23:01:41 UTC-25.848527 LTC36.939357 LTC$1,175 @ $31.82
12010872017-05-09 22:55:27 UTC-0.858707 LTC62.787884 LTC$2,015 @ $32.1
12010842017-05-09 22:51:26 UTC+0.982112 LTC63.646591 LTC$2,043 @ $32.1
12010722017-05-09 22:27:16 UTC+3.227432 LTC62.664479 LTC$2,011 @ $32.1
12010702017-05-09 22:25:14 UTC+4.273721 LTC59.437047 LTC$1,908 @ $32.1
12010692017-05-09 22:23:35 UTC-0.703595 LTC55.163326 LTC$1,771 @ $32.1
12010612017-05-09 22:01:32 UTC+0.998 LTC55.866921 LTC$1,743 @ $31.19
12010542017-05-09 21:41:29 UTC+1.998 LTC54.868921 LTC$1,712 @ $31.19
12010532017-05-09 21:35:19 UTC-7.07746 LTC52.870921 LTC$1,649 @ $31.19
12010522017-05-09 21:33:44 UTC+2.998 LTC59.948381 LTC$1,870 @ $31.19
12010502017-05-09 21:22:35 UTC-0.945096 LTC56.950381 LTC$1,777 @ $31.19
12010482017-05-09 21:18:00 UTC+16.854527 LTC57.895477 LTC$1,806 @ $31.19
12010472017-05-09 21:15:18 UTC+1.67982 LTC41.04095 LTC$1,280 @ $31.19
12010462017-05-09 21:13:13 UTC-4.584388 LTC39.36113 LTC$1,228 @ $31.19
12010432017-05-09 21:04:44 UTC-10.737249 LTC43.945518 LTC$1,319 @ $30.02
12010422017-05-09 21:00:23 UTC+0.5 LTC54.682767 LTC$1,641 @ $30.02
12010412017-05-09 20:59:21 UTC+10.301436 LTC54.182767 LTC$1,626 @ $30.02
12010202017-05-09 20:10:04 UTC-1.792931 LTC43.881331 LTC$1,291 @ $29.42
12010022017-05-09 19:29:16 UTC-10.16348055 LTC45.674262 LTC$1,344 @ $29.42
12010012017-05-09 19:27:41 UTC+9.998 LTC55.83774255 LTC$1,643 @ $29.42
12009992017-05-09 19:25:09 UTC+1.093874 LTC45.83974255 LTC$1,349 @ $29.42
12009902017-05-09 19:02:40 UTC-112.917612 LTC44.74586855 LTC$1,263 @ $28.22
12009892017-05-09 18:58:49 UTC+142.565453 LTC157.66348055 LTC$4,449 @ $28.22
12009832017-05-09 18:45:28 UTC-29.92338145 LTC15.09802755 LTC$426 @ $28.22
12009822017-05-09 18:42:37 UTC-4.998 LTC45.021409 LTC$1,270 @ $28.22
12009782017-05-09 18:31:06 UTC+3.836547 LTC50.019409 LTC$1,412 @ $28.22
12009712017-05-09 18:17:21 UTC-0.114689 LTC46.182862 LTC$1,303 @ $28.22
12009482017-05-09 17:40:14 UTC+0.712689 LTC46.297551 LTC$1,292 @ $27.9
12009462017-05-09 17:34:23 UTC+4.998 LTC45.584862 LTC$1,272 @ $27.9
12009452017-05-09 17:31:02 UTC-12.742496 LTC40.586862 LTC$1,133 @ $27.9
12009442017-05-09 17:24:56 UTC+3.777191 LTC53.329358 LTC$1,488 @ $27.9
12009412017-05-09 17:13:55 UTC+8.878868 LTC49.552167 LTC$1,383 @ $27.9
12009272017-05-09 16:27:51 UTC+0.998 LTC40.673299 LTC$1,158 @ $28.46
12009262017-05-09 16:20:04 UTC-9.998 LTC39.675299 LTC$1,129 @ $28.46
12009222017-05-09 16:00:35 UTC+5 LTC49.673299 LTC$1,423 @ $28.64
12009212017-05-09 15:56:42 UTC+4.998 LTC44.673299 LTC$1,280 @ $28.64
12009202017-05-09 15:56:06 UTC-4.702916 LTC39.675299 LTC$1,136 @ $28.64
12009072017-05-09 15:14:17 UTC+3.704916 LTC44.378215 LTC$1,271 @ $28.64
12009062017-05-09 15:13:11 UTC0 LTC40.673299 LTC$1,142 @ $28.08
12009042017-05-09 15:08:03 UTC-23.938428 LTC40.673299 LTC$1,142 @ $28.08
12008982017-05-09 14:56:17 UTC+3.998 LTC64.611727 LTC$1,814 @ $28.08
12008962017-05-09 14:46:28 UTC-17.998 LTC60.613727 LTC$1,702 @ $28.08
12008922017-05-09 14:38:55 UTC+22.996 LTC78.611727 LTC$2,207 @ $28.08
12008912017-05-09 14:35:28 UTC+10.940428 LTC55.615727 LTC$1,562 @ $28.08
12008892017-05-09 14:32:30 UTC-10.636868 LTC44.675299 LTC$1,254 @ $28.08
12008702017-05-09 13:43:50 UTC-1.498 LTC55.312167 LTC$1,508 @ $27.26
12008692017-05-09 13:42:25 UTC+0.998 LTC56.810167 LTC$1,549 @ $27.26
12008642017-05-09 13:31:44 UTC+1.998 LTC55.812167 LTC$1,521 @ $27.26
12008612017-05-09 13:21:33 UTC+14.09853 LTC53.814167 LTC$1,467 @ $27.26
12008582017-05-09 13:16:27 UTC-2.15193911 LTC39.715637 LTC$1,083 @ $27.26
12008522017-05-09 13:02:21 UTC-1.9 LTC41.86757611 LTC$1,182 @ $28.24
12008482017-05-09 12:48:46 UTC+0.5 LTC43.76757611 LTC$1,236 @ $28.24
12008462017-05-09 12:42:51 UTC+25.679299 LTC43.26757611 LTC$1,222 @ $28.24
12008452017-05-09 12:41:12 UTC-40.40204 LTC17.58827711 LTC$497 @ $28.24
12008442017-05-09 12:40:10 UTC-1.497944 LTC57.99031711 LTC$1,638 @ $28.24
12008432017-05-09 12:38:04 UTC+1.30147 LTC59.48826111 LTC$1,680 @ $28.24
12008412017-05-09 12:27:15 UTC-7.996 LTC58.18679111 LTC$1,643 @ $28.24
12008392017-05-09 12:24:06 UTC-1.410201 LTC66.18279111 LTC$1,869 @ $28.24
12008262017-05-09 12:00:57 UTC+0.910201 LTC67.59299211 LTC$1,808 @ $26.74
12008182017-05-09 11:42:40 UTC+1.45055826 LTC66.68279111 LTC$1,783 @ $26.74
12008162017-05-09 11:33:38 UTC0 LTC65.23223285 LTC$1,745 @ $26.74
12008132017-05-09 11:25:44 UTC-0.05 LTC65.23223285 LTC$1,745 @ $26.74
12008112017-05-09 11:21:09 UTC-0.57214489 LTC65.28223285 LTC$1,746 @ $26.74
12008072017-05-09 11:07:30 UTC-1.998 LTC65.85437774 LTC$1,761 @ $26.74
12008062017-05-09 11:04:49 UTC+1.497944 LTC67.85237774 LTC$1,727 @ $25.45
12008022017-05-09 10:55:16 UTC-4.366567 LTC66.35443374 LTC$1,689 @ $25.45
12008002017-05-09 10:47:49 UTC+4.998 LTC70.72100074 LTC$1,800 @ $25.45
12007972017-05-09 10:35:19 UTC+11.996 LTC65.72300074 LTC$1,673 @ $25.45
12007842017-05-09 10:07:52 UTC-0.627433 LTC53.72700074 LTC$1,337 @ $24.89
12007762017-05-09 09:53:06 UTC+11.78880711 LTC54.35443374 LTC$1,353 @ $24.89
12007692017-05-09 09:36:52 UTC-10.14855637 LTC42.56562663 LTC$1,059 @ $24.89
12007682017-05-09 09:27:39 UTC-8.998 LTC52.714183 LTC$1,312 @ $24.89
12007652017-05-09 09:23:09 UTC+1.998 LTC61.712183 LTC$1,536 @ $24.89
12007632017-05-09 09:18:15 UTC+1.048 LTC59.714183 LTC$1,486 @ $24.89
12007612017-05-09 09:05:16 UTC+10.996 LTC58.666183 LTC$1,433 @ $24.42
12007602017-05-09 09:02:57 UTC+2 LTC47.670183 LTC$1,164 @ $24.42
12007562017-05-09 08:55:27 UTC-1.756365 LTC45.670183 LTC$1,115 @ $24.42
12007542017-05-09 08:47:25 UTC-14.398 LTC47.426548 LTC$1,158 @ $24.42
12007522017-05-09 08:45:35 UTC+3.998 LTC61.824548 LTC$1,510 @ $24.42
12007482017-05-09 08:35:05 UTC+17.661647 LTC57.826548 LTC$1,412 @ $24.42
12007472017-05-09 08:24:51 UTC-0.498 LTC40.164901 LTC$981 @ $24.42
12007442017-05-09 08:09:25 UTC+1.756365 LTC40.662901 LTC$993 @ $24.42
12007392017-05-09 07:58:07 UTC+20.998 LTC38.906536 LTC$976 @ $25.1
12007372017-05-09 07:56:10 UTC-20.998 LTC17.908536 LTC$449 @ $25.1
12007292017-05-09 07:46:04 UTC+14.398 LTC38.906536 LTC$976 @ $25.1
12007272017-05-09 07:41:05 UTC-23.7551122 LTC24.508536 LTC$615 @ $25.1
12007262017-05-09 07:34:17 UTC-14.436138 LTC48.2636482 LTC$1,211 @ $25.1
12007182017-05-09 07:05:08 UTC+16.51952 LTC62.6997862 LTC$1,574 @ $25.1
12007162017-05-09 07:00:12 UTC-7.998 LTC46.1802662 LTC$1,157 @ $25.06
12006822017-05-09 05:53:23 UTC-4.78032 LTC54.1782662 LTC$1,447 @ $26.7
12006802017-05-09 05:42:34 UTC-11.201999 LTC58.9585862 LTC$1,574 @ $26.7
12006592017-05-09 05:04:06 UTC-2.753635 LTC70.1605852 LTC$1,874 @ $26.7
12006552017-05-09 04:54:46 UTC+0.305999 LTC72.9142202 LTC$1,954 @ $26.79
12006512017-05-09 04:47:23 UTC-5.998 LTC72.6082212 LTC$1,945 @ $26.79
12006272017-05-09 03:48:54 UTC+5 LTC78.6062212 LTC$2,168 @ $27.58
12005602017-05-09 01:24:26 UTC-80.855294 LTC73.6062212 LTC$2,011 @ $27.33
12005592017-05-09 01:14:09 UTC+80.855294 LTC154.4615152 LTC$4,221 @ $27.33
12005332017-05-09 00:20:14 UTC+6.49896 LTC73.6062212 LTC$2,100 @ $28.53
12005252017-05-09 00:03:24 UTC+0.998 LTC67.1072612 LTC$1,915 @ $28.53
12005202017-05-08 23:53:27 UTC+0.352431 LTC66.1092612 LTC$1,865 @ $28.21
12004952017-05-08 23:05:49 UTC+9.998 LTC65.7568302 LTC$1,844 @ $28.05
12004932017-05-08 23:00:21 UTC-10.114055 LTC55.7588302 LTC$1,564 @ $28.05
12004842017-05-08 22:28:30 UTC-80.28465 LTC65.8728852 LTC$1,848 @ $28.05
12004822017-05-08 22:27:28 UTC+83.40265 LTC146.1575352 LTC$4,099 @ $28.05
12004812017-05-08 22:26:50 UTC-11.498 LTC62.7548852 LTC$1,760 @ $28.05
12004802017-05-08 22:26:03 UTC+4.998055 LTC74.2528852 LTC$2,083 @ $28.05
12004792017-05-08 22:22:13 UTC+7.787678 LTC69.2548302 LTC$1,942 @ $28.05
12004642017-05-08 21:34:51 UTC+11.498 LTC61.4671522 LTC$1,746 @ $28.4
12004632017-05-08 21:26:46 UTC-7.184748 LTC49.9691522 LTC$1,419 @ $28.4
12004612017-05-08 21:22:09 UTC-73.199313 LTC57.1539002 LTC$1,623 @ $28.4
12004602017-05-08 21:20:00 UTC+73.199313 LTC130.3532132 LTC$3,702 @ $28.4
12004552017-05-08 21:12:11 UTC-2 LTC57.1539002 LTC$1,623 @ $28.4
12004542017-05-08 21:09:21 UTC-73.43157 LTC59.1539002 LTC$1,666 @ $28.17
12004512017-05-08 21:04:21 UTC+73.43157 LTC132.5854702 LTC$3,735 @ $28.17
12004472017-05-08 20:59:49 UTC+0.498 LTC59.1539002 LTC$1,666 @ $28.17
12004412017-05-08 20:49:48 UTC-76.585271 LTC58.6559002 LTC$1,652 @ $28.17
12004382017-05-08 20:37:56 UTC+76.585271 LTC135.2411712 LTC$3,809 @ $28.17
12004352017-05-08 20:30:19 UTC-143.127875 LTC58.6559002 LTC$1,652 @ $28.17
12004332017-05-08 20:24:23 UTC+72.235111 LTC201.7837752 LTC$5,684 @ $28.17
12004322017-05-08 20:20:41 UTC+71.789374 LTC129.5486642 LTC$3,649 @ $28.17
12004292017-05-08 20:14:16 UTC-0.026568 LTC57.7592902 LTC$1,627 @ $28.17
12004232017-05-08 20:03:19 UTC+4.998 LTC57.7858582 LTC$1,610 @ $27.87
12004202017-05-08 20:00:36 UTC+9.709316 LTC52.7878582 LTC$1,471 @ $27.87
12004172017-05-08 19:57:03 UTC-7.148391 LTC43.0785422 LTC$1,201 @ $27.87
12004132017-05-08 19:52:28 UTC+0.60339 LTC50.2269332 LTC$1,400 @ $27.87
12004122017-05-08 19:50:39 UTC-1.998142 LTC49.6235432 LTC$1,383 @ $27.87
12004052017-05-08 19:39:57 UTC-12.146391 LTC51.6216852 LTC$1,439 @ $27.87
12003952017-05-08 19:12:15 UTC-1.998 LTC63.7680762 LTC$1,777 @ $27.87
12003712017-05-08 18:24:43 UTC-13.188793 LTC65.7660762 LTC$1,889 @ $28.72
12003662017-05-08 17:55:18 UTC+7.148391 LTC78.9548692 LTC$2,303 @ $29.16
12003642017-05-08 17:50:58 UTC+4.998 LTC71.8064782 LTC$2,094 @ $29.16
12003632017-05-08 17:50:07 UTC+12.473133 LTC66.8084782 LTC$1,948 @ $29.16
12003582017-05-08 17:38:19 UTC+0.785275 LTC54.3353452 LTC$1,585 @ $29.16
12003572017-05-08 17:34:45 UTC+12.490054 LTC53.5500702 LTC$1,562 @ $29.16
12003552017-05-08 17:23:34 UTC+17.4620462 LTC41.0600162 LTC$1,197 @ $29.16
12003542017-05-08 17:15:11 UTC+16.795999 LTC23.59797 LTC$688 @ $29.16
12003482017-05-08 16:58:35 UTC-40.498 LTC6.801971 LTC$197 @ $29.02
12003432017-05-08 16:46:39 UTC+3.306129 LTC47.299971 LTC$1,373 @ $29.02
12003402017-05-08 16:37:36 UTC+43.993842 LTC43.993842 LTC$1,277 @ $29.02
12003292017-05-08 16:03:01 UTC-0.998 LTC0 LTC$0 @ $29.06
12003272017-05-08 15:43:53 UTC-3.62798035 LTC0.998 LTC$29 @ $29.06
12003062017-05-08 14:46:05 UTC-32.85477367 LTC4.62598035 LTC$132 @ $28.47
12003002017-05-08 14:34:05 UTC-18.344568 LTC37.48075402 LTC$1,067 @ $28.47
12002982017-05-08 14:31:04 UTC+1.99788825 LTC55.82532202 LTC$1,589 @ $28.47
12002962017-05-08 14:30:40 UTC+0.48486577 LTC53.82743377 LTC$1,532 @ $28.47
12002462017-05-08 12:39:08 UTC-11.998 LTC53.342568 LTC$1,508 @ $28.28
12002452017-05-08 12:35:20 UTC-21.496 LTC65.340568 LTC$1,848 @ $28.28
12001502017-05-08 09:25:46 UTC-99.998 LTC86.836568 LTC$2,562 @ $29.5
12001482017-05-08 09:15:09 UTC+103.332433 LTC186.834568 LTC$5,512 @ $29.5
12001382017-05-08 08:47:13 UTC+8.665567 LTC83.502135 LTC$2,388 @ $28.6
12001372017-05-08 08:44:59 UTC-16.37748 LTC74.836568 LTC$2,140 @ $28.6
12001262017-05-08 08:26:19 UTC+2.998 LTC91.214048 LTC$2,609 @ $28.6
12001252017-05-08 08:23:07 UTC-2.055131 LTC88.216048 LTC$2,523 @ $28.6
12001242017-05-08 08:20:35 UTC+29.37748 LTC90.271179 LTC$2,582 @ $28.6
12001232017-05-08 08:18:49 UTC-7.35111713 LTC60.893699 LTC$1,742 @ $28.6
12001202017-05-08 08:15:13 UTC+18.344568 LTC68.24481613 LTC$1,952 @ $28.6
12001192017-05-08 08:12:55 UTC-31.998 LTC49.90024813 LTC$1,427 @ $28.6
12001172017-05-08 08:11:58 UTC+7.35111713 LTC81.89824813 LTC$2,342 @ $28.6
12001132017-05-08 08:04:10 UTC-3.797024 LTC74.547131 LTC$2,117 @ $28.4
12001122017-05-08 07:58:59 UTC+2.553131 LTC78.344155 LTC$2,225 @ $28.4
12001082017-05-08 07:49:09 UTC-1.488 LTC75.791024 LTC$2,152 @ $28.4
11998832017-05-07 23:13:22 UTC-1.998 LTC77.279024 LTC$2,248 @ $29.09
11998792017-05-07 23:05:22 UTC+1.488 LTC79.277024 LTC$2,294 @ $28.94
11998602017-05-07 21:58:49 UTC+8.795024 LTC77.789024 LTC$2,337 @ $30.05
11998502017-05-07 21:41:53 UTC-19.739078 LTC68.994 LTC$2,073 @ $30.05
11998432017-05-07 21:25:40 UTC-106.084538 LTC88.733078 LTC$2,666 @ $30.05
11998422017-05-07 21:22:26 UTC+123.825616 LTC194.817616 LTC$5,854 @ $30.05
11998382017-05-07 21:14:02 UTC+1.998 LTC70.992 LTC$2,133 @ $30.05
11998332017-05-07 21:06:49 UTC+1.998 LTC68.994 LTC$2,079 @ $30.13
11997822017-05-07 19:25:33 UTC-16.323655 LTC66.996 LTC$1,963 @ $29.3
11996292017-05-07 13:06:20 UTC+3.327655 LTC83.319655 LTC$2,462 @ $29.55
11996212017-05-07 12:57:04 UTC0 LTC79.992 LTC$2,364 @ $29.55
11995682017-05-07 11:00:21 UTC+11.998 LTC79.992 LTC$2,358 @ $29.48
11995662017-05-07 10:54:19 UTC-15.272113 LTC67.994 LTC$2,005 @ $29.48
11995542017-05-07 10:21:40 UTC-3.996 LTC83.266113 LTC$2,455 @ $29.48
11995502017-05-07 09:57:04 UTC+0.998 LTC87.262113 LTC$2,598 @ $29.77
11995362017-05-07 09:27:40 UTC-0.599534 LTC86.264113 LTC$2,568 @ $29.77
11994872017-05-07 07:48:28 UTC-1.844811 LTC86.863647 LTC$2,612 @ $30.07
11992702017-05-07 00:13:01 UTC+2.749105 LTC88.708458 LTC$2,543 @ $28.66
11992692017-05-07 00:11:25 UTC-10.042319 LTC85.959353 LTC$2,464 @ $28.66
11992562017-05-06 23:41:33 UTC+2.194748 LTC96.001672 LTC$2,690 @ $28.02
11992532017-05-06 23:32:02 UTC+0.2 LTC93.806924 LTC$2,629 @ $28.02
11992472017-05-06 23:17:14 UTC+6.998 LTC93.606924 LTC$2,623 @ $28.02
11992232017-05-06 22:16:55 UTC+0.498 LTC86.608924 LTC$2,418 @ $27.91
11992212017-05-06 22:10:53 UTC+1.998 LTC86.110924 LTC$2,394 @ $27.81
11992172017-05-06 22:03:23 UTC-0.153189 LTC84.112924 LTC$2,339 @ $27.81
11991882017-05-06 20:50:13 UTC+15.272113 LTC84.266113 LTC$2,341 @ $27.79
11991872017-05-06 20:49:10 UTC-19.871669 LTC68.994 LTC$1,917 @ $27.79
11991852017-05-06 20:41:25 UTC+34.998 LTC88.865669 LTC$2,469 @ $27.79
11991842017-05-06 20:39:09 UTC-34.996 LTC53.867669 LTC$1,497 @ $27.79
11991772017-05-06 20:24:19 UTC+0.100474 LTC88.863669 LTC$2,469 @ $27.79
11991702017-05-06 20:03:57 UTC-1.847945 LTC88.763195 LTC$2,376 @ $26.77
11991652017-05-06 19:51:16 UTC+4.848 LTC90.61114 LTC$2,426 @ $26.77
11991642017-05-06 19:49:30 UTC-0.688 LTC85.76314 LTC$2,296 @ $26.77
11991592017-05-06 19:40:08 UTC+3.845945 LTC86.45114 LTC$2,315 @ $26.77
11991462017-05-06 19:04:44 UTC-0.31 LTC82.605195 LTC$2,197 @ $26.59
11991292017-05-06 18:11:03 UTC+5.049526 LTC82.915195 LTC$2,205 @ $26.59
11991052017-05-06 17:35:14 UTC-1.99815 LTC77.865669 LTC$2,049 @ $26.32
11990972017-05-06 17:06:09 UTC+0.998 LTC79.863819 LTC$2,105 @ $26.36
11990902017-05-06 16:54:57 UTC-4.408048 LTC78.865819 LTC$2,079 @ $26.36
11990862017-05-06 16:48:44 UTC+19.871669 LTC83.273867 LTC$2,195 @ $26.36
11990852017-05-06 16:47:33 UTC-19.684996 LTC63.402198 LTC$1,672 @ $26.36
11990832017-05-06 16:44:51 UTC+1.955939 LTC83.087194 LTC$2,190 @ $26.36
11990722017-05-06 16:23:25 UTC+3.002555 LTC81.131255 LTC$2,139 @ $26.36
11990712017-05-06 16:21:35 UTC-2.998 LTC78.1287 LTC$2,060 @ $26.36
11990692017-05-06 16:13:46 UTC+0.002 LTC81.1267 LTC$2,139 @ $26.36
11990642017-05-06 16:03:33 UTC0 LTC81.1247 LTC$2,102 @ $25.91
11989702017-05-06 12:22:14 UTC-3.998 LTC81.1247 LTC$2,077 @ $25.61
11989692017-05-06 12:21:21 UTC+4.998 LTC85.1227 LTC$2,180 @ $25.61
11989612017-05-06 11:58:33 UTC0 LTC80.1247 LTC$2,076 @ $25.91
11989512017-05-06 11:42:37 UTC+3.998 LTC80.1247 LTC$2,076 @ $25.91
11989502017-05-06 11:33:37 UTC+0.498 LTC76.1267 LTC$1,972 @ $25.91
11989382017-05-06 11:08:13 UTC+8.949704 LTC75.6287 LTC$1,956 @ $25.86
11989372017-05-06 11:07:44 UTC-3.997824 LTC66.678996 LTC$1,724 @ $25.86
11989352017-05-06 11:00:19 UTC-6.337777 LTC70.67682 LTC$1,828 @ $25.86
11989302017-05-06 10:47:10 UTC+0.955735 LTC77.014597 LTC$1,991 @ $25.86
11989192017-05-06 10:20:48 UTC+3.941389 LTC76.058862 LTC$1,967 @ $25.86
11989172017-05-06 10:15:13 UTC+6.136074 LTC72.117473 LTC$1,865 @ $25.86
11989042017-05-06 09:48:56 UTC+31.998 LTC65.981399 LTC$1,715 @ $25.99
11988912017-05-06 09:15:50 UTC-11.137774 LTC33.983399 LTC$883 @ $25.99
11988832017-05-06 09:02:23 UTC-7.422878 LTC45.121173 LTC$1,165 @ $25.81
11985962017-05-05 22:02:37 UTC+3.861926 LTC52.544051 LTC$1,373 @ $26.14
11985902017-05-05 21:44:37 UTC+4.998 LTC48.682125 LTC$1,272 @ $26.14
11985872017-05-05 21:40:14 UTC-5.184934 LTC43.684125 LTC$1,142 @ $26.14
11985862017-05-05 21:39:29 UTC+0.400212 LTC48.869059 LTC$1,277 @ $26.14
11984862017-05-05 17:30:32 UTC+4.73398 LTC48.468847 LTC$1,225 @ $25.27
11984852017-05-05 17:25:52 UTC+1.998 LTC43.734867 LTC$1,105 @ $25.27
11984842017-05-05 17:25:30 UTC+8.168702 LTC41.736867 LTC$1,055 @ $25.27
11984832017-05-05 17:19:05 UTC+12.727589 LTC33.568165 LTC$848 @ $25.27
11984822017-05-05 17:16:45 UTC-11.74704 LTC20.840576 LTC$527 @ $25.27
11984812017-05-05 17:15:51 UTC-5.902627 LTC32.587616 LTC$823 @ $25.27
11984802017-05-05 17:12:12 UTC-3.605945 LTC38.490243 LTC$973 @ $25.27
11984642017-05-05 16:39:19 UTC+0.606421 LTC42.096188 LTC$1,044 @ $24.81
11984532017-05-05 16:25:46 UTC+28.02394043 LTC41.489767 LTC$1,029 @ $24.81
11984482017-05-05 16:07:50 UTC+13.46582657 LTC13.46582657 LTC$334 @ $24.81
11984392017-05-05 15:39:32 UTC-6.750724 LTC0 LTC$0 @ $25.43
11984382017-05-05 15:36:19 UTC-18.924633 LTC6.750724 LTC$172 @ $25.43
11984312017-05-05 15:20:44 UTC-49.998 LTC25.675357 LTC$653 @ $25.43
11984262017-05-05 15:07:30 UTC+13.49013372 LTC75.673357 LTC$2,012 @ $26.59
11984232017-05-05 15:02:04 UTC-0.998 LTC62.18322328 LTC$1,653 @ $26.59
11984222017-05-05 15:01:31 UTC-18.946729 LTC63.18122328 LTC$1,680 @ $26.59
11984002017-05-05 14:15:38 UTC+17.998 LTC82.12795228 LTC$2,184 @ $26.59
11983962017-05-05 14:09:30 UTC+0.002 LTC64.12995228 LTC$1,705 @ $26.59
11983952017-05-05 14:05:16 UTC+0.948729 LTC64.12795228 LTC$1,705 @ $26.59
11983772017-05-05 13:25:50 UTC+1.68922328 LTC63.17922328 LTC$1,710 @ $27.06
11983672017-05-05 13:02:01 UTC+7.998 LTC61.49 LTC$1,635 @ $26.59
11983642017-05-05 12:45:35 UTC0 LTC53.492 LTC$1,423 @ $26.59
11983562017-05-05 12:29:43 UTC+0.998 LTC53.492 LTC$1,423 @ $26.59
11983542017-05-05 12:25:40 UTC-2.34852 LTC52.494 LTC$1,396 @ $26.59
11983522017-05-05 12:20:57 UTC+49.998 LTC54.84252 LTC$1,459 @ $26.59
11983512017-05-05 12:19:38 UTC-22.158986 LTC4.84452 LTC$129 @ $26.59
11983502017-05-05 12:16:39 UTC+1.319332 LTC27.003506 LTC$718 @ $26.59
11983462017-05-05 12:11:39 UTC+0.684571 LTC25.684174 LTC$683 @ $26.59
11983452017-05-05 12:10:17 UTC-1.998 LTC24.999603 LTC$665 @ $26.59
11983302017-05-05 11:34:18 UTC+1.175775 LTC26.997603 LTC$715 @ $26.47
11983232017-05-05 11:20:23 UTC-19.91606 LTC25.821828 LTC$684 @ $26.47
11983082017-05-05 10:45:21 UTC-93.443368 LTC45.737888 LTC$1,199 @ $26.22
11983052017-05-05 10:42:05 UTC+135.439368 LTC139.181256 LTC$3,649 @ $26.22
11983042017-05-05 10:37:24 UTC-8.023195 LTC3.741888 LTC$98 @ $26.22
11983022017-05-05 10:34:24 UTC-22.03086 LTC11.765083 LTC$308 @ $26.22
11983002017-05-05 10:27:22 UTC+3.901353 LTC33.795943 LTC$886 @ $26.22
11982952017-05-05 10:16:27 UTC0 LTC29.89459 LTC$784 @ $26.22
11982912017-05-05 10:06:45 UTC+1.998 LTC29.89459 LTC$784 @ $26.22
11982902017-05-05 10:05:29 UTC+3.996 LTC27.89659 LTC$751 @ $26.94
11982892017-05-05 10:01:12 UTC-19.782994 LTC23.90059 LTC$644 @ $26.94
11982882017-05-05 10:00:17 UTC+1.998 LTC43.683584 LTC$1,177 @ $26.94
11982872017-05-05 09:59:35 UTC+11.639507 LTC41.685584 LTC$1,123 @ $26.94
11982852017-05-05 09:55:36 UTC-5.02625 LTC30.046077 LTC$809 @ $26.94
11982822017-05-05 09:48:08 UTC+6.795332 LTC35.072327 LTC$945 @ $26.94
11982792017-05-05 09:41:21 UTC+1.3 LTC28.276995 LTC$762 @ $26.94
11982762017-05-05 09:36:39 UTC+9.455 LTC26.976995 LTC$727 @ $26.94
11982732017-05-05 09:30:37 UTC+3.998 LTC17.521995 LTC$472 @ $26.94
11982712017-05-05 09:27:15 UTC+2.196 LTC13.523995 LTC$364 @ $26.94
11982702017-05-05 09:22:02 UTC-2.466871 LTC11.327995 LTC$305 @ $26.94
11982692017-05-05 09:19:26 UTC-26.488994 LTC13.794866 LTC$372 @ $26.94
11982672017-05-05 09:17:22 UTC-3.695881 LTC40.28386 LTC$1,085 @ $26.94
11982612017-05-05 09:05:52 UTC-0.998 LTC43.979741 LTC$1,185 @ $26.94
11982542017-05-05 08:52:33 UTC-0.17025 LTC44.977741 LTC$1,214 @ $27
11982432017-05-05 08:24:10 UTC+0.498 LTC45.147991 LTC$1,219 @ $27
11982372017-05-05 08:18:48 UTC+14.642185 LTC44.649991 LTC$1,205 @ $27
11982362017-05-05 08:18:10 UTC+0.67025 LTC30.007806 LTC$810 @ $27
11982352017-05-05 08:15:21 UTC-19.327841 LTC29.337556 LTC$792 @ $27
11982332017-05-05 08:11:50 UTC+1.697881 LTC48.665397 LTC$1,314 @ $27
11982322017-05-05 08:09:27 UTC+11.665671 LTC46.967516 LTC$1,239 @ $26.39
11982312017-05-05 08:04:40 UTC-19.066148 LTC35.301845 LTC$932 @ $26.39
11982292017-05-05 07:52:40 UTC+2.001671 LTC54.367993 LTC$1,435 @ $26.39
11982252017-05-05 07:44:56 UTC+4.498 LTC52.366322 LTC$1,382 @ $26.39
11982232017-05-05 07:43:08 UTC-32.100877 LTC47.868322 LTC$1,263 @ $26.39
11982202017-05-05 07:39:51 UTC+5.831477 LTC79.969199 LTC$2,110 @ $26.39
11982182017-05-05 07:36:50 UTC-145.490033 LTC74.137722 LTC$1,957 @ $26.39
11982162017-05-05 07:30:23 UTC-1.472357 LTC219.627755 LTC$5,796 @ $26.39
11982152017-05-05 07:19:38 UTC+3.950647 LTC221.100112 LTC$5,835 @ $26.39
11982142017-05-05 07:19:30 UTC-13.903774 LTC217.149465 LTC$5,731 @ $26.39
11982132017-05-05 07:18:16 UTC-0.998 LTC231.053239 LTC$6,098 @ $26.39
11982122017-05-05 07:17:13 UTC+8.795 LTC232.051239 LTC$6,124 @ $26.39
11982102017-05-05 07:11:44 UTC+3.827587 LTC223.256239 LTC$5,892 @ $26.39
11982082017-05-05 07:09:12 UTC-9.998 LTC219.428652 LTC$5,791 @ $26.39
11981982017-05-05 06:57:39 UTC+0.998 LTC229.426652 LTC$5,807 @ $25.31
11981902017-05-05 06:42:59 UTC-2.898 LTC228.428652 LTC$5,782 @ $25.31
11981872017-05-05 06:33:08 UTC+8.308178 LTC231.326652 LTC$5,855 @ $25.31
11981832017-05-05 06:25:48 UTC+39.038845 LTC223.018474 LTC$5,645 @ $25.31
11981822017-05-05 06:20:42 UTC-0.1 LTC183.979629 LTC$4,657 @ $25.31
11981812017-05-05 06:14:33 UTC+0.684423 LTC184.079629 LTC$4,659 @ $25.31
11981802017-05-05 05:59:21 UTC+9.998 LTC183.395206 LTC$4,669 @ $25.46
11981782017-05-05 05:50:33 UTC-0.092357 LTC173.397206 LTC$4,415 @ $25.46
11981722017-05-05 05:39:53 UTC+2.009399 LTC173.489563 LTC$4,417 @ $25.46
11981702017-05-05 05:36:33 UTC+0.004131 LTC171.480164 LTC$4,366 @ $25.46
11981622017-05-05 05:19:36 UTC-0.045883 LTC171.476033 LTC$4,366 @ $25.46
11981532017-05-05 05:03:17 UTC+1.998 LTC171.521916 LTC$4,272 @ $24.91
11980672017-05-05 01:57:45 UTC0 LTC169.523916 LTC$4,146 @ $24.45
11980612017-05-05 01:47:07 UTC+3.043883 LTC169.523916 LTC$4,146 @ $24.45
11980602017-05-05 01:42:19 UTC-2.673406 LTC166.480033 LTC$4,071 @ $24.45
11980482017-05-05 01:24:38 UTC+145.490033 LTC169.153439 LTC$4,137 @ $24.45
11980302017-05-05 00:45:39 UTC-1.098 LTC23.663406 LTC$579 @ $24.45
11980002017-05-04 23:51:30 UTC+4.998 LTC24.761406 LTC$584 @ $23.59
11979922017-05-04 23:33:26 UTC+3.998 LTC19.763406 LTC$466 @ $23.59
11979892017-05-04 23:23:01 UTC+1.998 LTC15.765406 LTC$372 @ $23.59
11979682017-05-04 22:24:22 UTC-1.998 LTC13.767406 LTC$320 @ $23.23
11979672017-05-04 22:19:33 UTC-115.441047 LTC15.765406 LTC$366 @ $23.23
11979642017-05-04 22:15:35 UTC+1.098 LTC131.206453 LTC$3,047 @ $23.23
11979632017-05-04 22:15:06 UTC+3.998 LTC130.108453 LTC$3,022 @ $23.23
11979622017-05-04 22:14:13 UTC+113.231981 LTC126.110453 LTC$2,929 @ $23.23
11979562017-05-04 22:02:29 UTC+0.498 LTC12.878472 LTC$298 @ $23.14
11979502017-05-04 21:50:54 UTC+9.684472 LTC12.380472 LTC$286 @ $23.14
11979452017-05-04 21:36:22 UTC+1.998 LTC2.696 LTC$62 @ $23.14
11979432017-05-04 21:31:04 UTC-15.298 LTC0.698 LTC$16 @ $23.14
11979422017-05-04 21:30:11 UTC-15.277306 LTC15.996 LTC$370 @ $23.14
11979412017-05-04 21:28:48 UTC-13.545994 LTC31.273306 LTC$724 @ $23.14
11979262017-05-04 20:50:30 UTC+0.498 LTC44.8193 LTC$1,003 @ $22.37
11979212017-05-04 20:40:26 UTC-16.083132 LTC44.3213 LTC$991 @ $22.37
11979172017-05-04 20:34:24 UTC+19.620921 LTC60.404432 LTC$1,351 @ $22.37
11979162017-05-04 20:31:38 UTC+19.705891 LTC40.783511 LTC$912 @ $22.37
11979132017-05-04 20:24:45 UTC-9.475224 LTC21.07762 LTC$471 @ $22.37
11979102017-05-04 20:16:22 UTC+17.271729 LTC30.552844 LTC$683 @ $22.37
11979062017-05-04 20:07:51 UTC-11.555498 LTC13.281115 LTC$307 @ $23.1
11979032017-05-04 20:03:14 UTC+21.179115 LTC24.836613 LTC$574 @ $23.1
11979022017-05-04 19:59:08 UTC-15.397699 LTC3.657498 LTC$85 @ $23.1
11978992017-05-04 19:45:40 UTC-0.649506 LTC19.055197 LTC$440 @ $23.1
11978982017-05-04 19:41:09 UTC+0.823232 LTC19.704703 LTC$455 @ $23.1
11978902017-05-04 19:25:45 UTC-2.817866 LTC18.881471 LTC$436 @ $23.1
11978882017-05-04 19:21:37 UTC+1.006427 LTC21.699337 LTC$501 @ $23.1
11978872017-05-04 19:20:49 UTC+5.901062 LTC20.69291 LTC$478 @ $23.1
11978852017-05-04 19:11:21 UTC-2 LTC14.791848 LTC$342 @ $23.1
11978842017-05-04 19:07:23 UTC-15.346494 LTC16.791848 LTC$388 @ $23.1
11978822017-05-04 19:02:25 UTC+3.552342 LTC32.138342 LTC$784 @ $24.4
11978812017-05-04 18:59:25 UTC+14.998 LTC28.586 LTC$698 @ $24.4
11978792017-05-04 18:58:15 UTC-15.496 LTC13.588 LTC$332 @ $24.4
11978752017-05-04 18:54:38 UTC+0.118 LTC29.084 LTC$710 @ $24.4
11978742017-05-04 18:53:59 UTC+17.998 LTC28.966 LTC$707 @ $24.4
11978732017-05-04 18:50:14 UTC+7.972 LTC10.968 LTC$268 @ $24.4
11978722017-05-04 18:40:04 UTC+1.998 LTC2.996 LTC$73 @ $24.4
11978702017-05-04 18:34:25 UTC-2.498 LTC0.998 LTC$24 @ $24.4
11978692017-05-04 18:32:17 UTC-6.401074 LTC3.496 LTC$85 @ $24.4
11978642017-05-04 18:22:45 UTC+2.998 LTC9.897074 LTC$241 @ $24.4
11978622017-05-04 18:21:17 UTC+2.405164 LTC6.899074 LTC$168 @ $24.4
11978592017-05-04 18:10:11 UTC-30.075633 LTC4.49391 LTC$110 @ $24.4
11978582017-05-04 18:07:53 UTC+4.999279 LTC34.569543 LTC$844 @ $24.4
11978562017-05-04 18:05:06 UTC+26.150568 LTC29.570264 LTC$722 @ $24.4
11978522017-05-04 18:00:10 UTC-9.603542 LTC3.419696 LTC$85 @ $24.86
11978512017-05-04 17:58:58 UTC+1.607542 LTC13.023238 LTC$324 @ $24.86
11978482017-05-04 17:54:13 UTC+7.417696 LTC11.415696 LTC$284 @ $24.86
11978472017-05-04 17:50:34 UTC+0.340291 LTC3.998 LTC$99 @ $24.86
11978462017-05-04 17:45:56 UTC+1.659709 LTC3.657709 LTC$91 @ $24.86
11978442017-05-04 17:43:40 UTC-11.222219 LTC1.998 LTC$50 @ $24.86
11978422017-05-04 17:41:04 UTC+4.091734 LTC13.220219 LTC$329 @ $24.86
11978402017-05-04 17:36:15 UTC-15.865362 LTC9.128485 LTC$227 @ $24.86
11978382017-05-04 17:26:17 UTC+23.996 LTC24.993847 LTC$621 @ $24.86
11978362017-05-04 17:21:41 UTC-17.570977 LTC0.997847 LTC$25 @ $24.86
11978342017-05-04 17:18:10 UTC-18.262954 LTC18.568824 LTC$462 @ $24.86
11978332017-05-04 17:13:32 UTC+36.333778 LTC36.831778 LTC$916 @ $24.86
11978292017-05-04 17:05:20 UTC-16.592 LTC0.498 LTC$12 @ $24.67
11978242017-05-04 16:48:23 UTC+0.998 LTC17.09 LTC$422 @ $24.67
11978232017-05-04 16:46:13 UTC+1.998 LTC16.092 LTC$397 @ $24.67
11978182017-05-04 16:43:25 UTC-41.5 LTC14.094 LTC$348 @ $24.67
11978152017-05-04 16:39:28 UTC-24.996 LTC55.594 LTC$1,372 @ $24.67
11978122017-05-04 16:38:32 UTC+74.087405 LTC80.59 LTC$1,988 @ $24.67
11978072017-05-04 16:21:46 UTC-43.496 LTC6.502595 LTC$160 @ $24.67
11978052017-05-04 16:13:47 UTC-19.996 LTC49.998595 LTC$1,233 @ $24.67
11978022017-05-04 16:07:29 UTC+63.492 LTC69.994595 LTC$1,643 @ $23.47
11977992017-05-04 16:03:46 UTC-9.452033 LTC6.502595 LTC$153 @ $23.47
11977972017-05-04 15:52:26 UTC+3.598 LTC15.954628 LTC$374 @ $23.47
11977922017-05-04 15:40:23 UTC-9.998 LTC12.356628 LTC$290 @ $23.47
11977902017-05-04 15:36:08 UTC-1.543967 LTC22.354628 LTC$525 @ $23.47
11977862017-05-04 15:25:33 UTC+1.998 LTC23.898595 LTC$561 @ $23.47
11977842017-05-04 15:21:47 UTC-20.877642 LTC21.900595 LTC$514 @ $23.47
11977822017-05-04 15:17:54 UTC+4.997886 LTC42.778237 LTC$1,004 @ $23.47
11977812017-05-04 15:16:33 UTC+27.362299 LTC37.780351 LTC$887 @ $23.47
11977792017-05-04 15:10:42 UTC-11.575948 LTC10.418052 LTC$244 @ $23.47
11977782017-05-04 15:04:23 UTC+0.582786 LTC21.994 LTC$490 @ $22.28
11977712017-05-04 14:58:03 UTC+5.998 LTC21.411214 LTC$477 @ $22.28
11977702017-05-04 14:51:24 UTC-8.331971 LTC15.413214 LTC$343 @ $22.28
11977692017-05-04 14:45:27 UTC+3.117547 LTC23.745185 LTC$529 @ $22.28
11977682017-05-04 14:41:12 UTC+3.417214 LTC20.627638 LTC$460 @ $22.28
11977632017-05-04 14:35:34 UTC+6.781812 LTC17.210424 LTC$383 @ $22.28
11977532017-05-04 14:15:27 UTC-45.519586 LTC10.428612 LTC$232 @ $22.28
11977502017-05-04 14:12:11 UTC+45.950198 LTC55.948198 LTC$1,247 @ $22.28
11977482017-05-04 14:06:15 UTC-2.998 LTC9.998 LTC$223 @ $22.28
11977432017-05-04 14:00:14 UTC+12.996 LTC12.996 LTC$288 @ $22.15
11977422017-05-04 13:57:39 UTC-12.29676691 LTC0 LTC$0 @ $22.15
11976812017-05-04 11:23:19 UTC+4.998 LTC12.29676691 LTC$270 @ $21.94
11976262017-05-04 09:35:55 UTC-4.78546109 LTC7.29876691 LTC$158 @ $21.67
11976052017-05-04 08:46:31 UTC-4.998 LTC12.084228 LTC$263 @ $21.79
11976042017-05-04 08:43:38 UTC-7.89291919 LTC17.082228 LTC$372 @ $21.79
11975812017-05-04 07:43:45 UTC+10.89291919 LTC24.97514719 LTC$529 @ $21.16
11975732017-05-04 07:24:50 UTC+12.084228 LTC14.082228 LTC$298 @ $21.16
11975722017-05-04 07:18:11 UTC-19.998 LTC1.998 LTC$42 @ $21.16
11975702017-05-04 07:16:12 UTC+0.5 LTC21.996 LTC$466 @ $21.16
11975652017-05-04 07:09:26 UTC-23.548209 LTC21.496 LTC$454 @ $21.14
11975622017-05-04 06:46:43 UTC+23.548209 LTC45.044209 LTC$952 @ $21.14
11975552017-05-04 06:30:20 UTC+15.234487 LTC21.496 LTC$454 @ $21.14
11975432017-05-04 06:06:14 UTC+4.169242 LTC6.261513 LTC$132 @ $21.14
11975382017-05-04 05:44:12 UTC-2.996 LTC2.092271 LTC$45 @ $21.47
11975352017-05-04 05:26:26 UTC+2.092271 LTC5.088271 LTC$109 @ $21.47
11975302017-05-04 05:15:58 UTC+1.998 LTC2.996 LTC$64 @ $21.47
11975212017-05-04 04:58:31 UTC-18.519602 LTC0.998 LTC$21 @ $21.21
11975122017-05-04 04:43:21 UTC+0.023602 LTC19.517602 LTC$414 @ $21.21
11974942017-05-04 03:53:48 UTC+2.498 LTC19.494 LTC$423 @ $21.69
11974902017-05-04 03:49:10 UTC-7.642456 LTC16.996 LTC$369 @ $21.69
11974792017-05-04 03:21:32 UTC+1 LTC24.638456 LTC$534 @ $21.69
11974652017-05-04 02:55:42 UTC-49.998 LTC23.638456 LTC$519 @ $21.96
11974612017-05-04 02:51:26 UTC+45.352042 LTC73.636456 LTC$1,617 @ $21.96
11974592017-05-04 02:46:40 UTC+3.645958 LTC28.284414 LTC$621 @ $21.96
11974582017-05-04 02:45:19 UTC+2.642456 LTC24.638456 LTC$541 @ $21.96
11973142017-05-03 22:36:12 UTC-0.614021 LTC21.996 LTC$467 @ $21.24
11973132017-05-03 22:34:18 UTC-51.996 LTC22.610021 LTC$480 @ $21.24
11973092017-05-03 22:22:24 UTC-2.376608 LTC74.606021 LTC$1,584 @ $21.24
11973082017-05-03 22:20:11 UTC+5.998 LTC76.982629 LTC$1,635 @ $21.24
11972922017-05-03 21:49:35 UTC-10.496 LTC70.984629 LTC$1,479 @ $20.84
11972892017-05-03 21:44:13 UTC+4.976608 LTC81.480629 LTC$1,698 @ $20.84
11972832017-05-03 21:28:31 UTC+10.998 LTC76.504021 LTC$1,594 @ $20.84
11972822017-05-03 21:25:22 UTC-4.671399 LTC65.506021 LTC$1,365 @ $20.84
11972812017-05-03 21:23:55 UTC+1.498 LTC70.17742 LTC$1,462 @ $20.84
11972752017-05-03 21:15:35 UTC-1.498 LTC68.67942 LTC$1,431 @ $20.84
11972742017-05-03 21:13:15 UTC+4.671399 LTC70.17742 LTC$1,462 @ $20.84
11972722017-05-03 21:12:36 UTC+8.998 LTC65.506021 LTC$1,365 @ $20.84
11972712017-05-03 21:11:25 UTC-12.6 LTC56.508021 LTC$1,178 @ $20.84
11972672017-05-03 21:06:31 UTC-19.997899 LTC69.108021 LTC$1,461 @ $21.13
11972662017-05-03 21:05:43 UTC-8.381979 LTC89.10592 LTC$1,883 @ $21.13
11972652017-05-03 21:02:17 UTC-14.998 LTC97.487899 LTC$2,060 @ $21.13
11972602017-05-03 20:52:32 UTC+1.985225 LTC112.485899 LTC$2,377 @ $21.13
11972592017-05-03 20:48:08 UTC+1.498 LTC110.500674 LTC$2,335 @ $21.13
11972532017-05-03 20:42:27 UTC-2.132597 LTC109.002674 LTC$2,304 @ $21.13
11972512017-05-03 20:37:55 UTC-1.498 LTC111.135271 LTC$2,349 @ $21.13
11972472017-05-03 20:29:34 UTC+9.552018 LTC112.633271 LTC$2,380 @ $21.13
11972412017-05-03 20:24:30 UTC-9.998 LTC103.081253 LTC$2,178 @ $21.13
11972392017-05-03 20:20:57 UTC+1.076146 LTC113.079253 LTC$2,390 @ $21.13
11972372017-05-03 20:13:06 UTC+9.998 LTC112.003107 LTC$2,367 @ $21.13
11972302017-05-03 20:06:27 UTC+5.888611 LTC102.005107 LTC$2,184 @ $21.41
11972282017-05-03 20:05:29 UTC+1.998 LTC96.116496 LTC$2,058 @ $21.41
11972262017-05-03 19:54:53 UTC-7.056923 LTC94.118496 LTC$2,015 @ $21.41
11972242017-05-03 19:52:35 UTC-1.37 LTC101.175419 LTC$2,166 @ $21.41
11972212017-05-03 19:45:52 UTC-0.296296 LTC102.545419 LTC$2,195 @ $21.41
11972002017-05-03 18:59:51 UTC+2.428893 LTC102.841715 LTC$2,140 @ $20.81
11971982017-05-03 18:57:40 UTC-1.998 LTC100.412822 LTC$2,089 @ $20.81
11971872017-05-03 18:31:46 UTC-16.998 LTC102.410822 LTC$2,131 @ $20.81
11971852017-05-03 18:29:37 UTC+20.364 LTC119.408822 LTC$2,484 @ $20.81
11971842017-05-03 18:18:51 UTC+1.998 LTC99.044822 LTC$2,061 @ $20.81
11971812017-05-03 18:17:21 UTC-4.65486 LTC97.046822 LTC$2,019 @ $20.81
11971752017-05-03 18:05:08 UTC+9.998 LTC101.701682 LTC$2,097 @ $20.62
11971722017-05-03 17:59:41 UTC+40.998 LTC91.703682 LTC$1,891 @ $20.62
11971712017-05-03 17:56:55 UTC+50.705682 LTC50.705682 LTC$1,045 @ $20.62
11971702017-05-03 17:52:10 UTC-139.998 LTC0 LTC$0 @ $20.62
11971682017-05-03 17:51:22 UTC+139.998 LTC139.998 LTC$2,886 @ $20.62
11971672017-05-03 17:48:44 UTC-22.453383 LTC0 LTC$0 @ $20.62
11971662017-05-03 17:48:00 UTC-249.998 LTC22.453383 LTC$463 @ $20.62
11971652017-05-03 17:43:08 UTC+153 LTC272.451383 LTC$5,617 @ $20.62
11971632017-05-03 17:41:22 UTC+106.996 LTC119.451383 LTC$2,463 @ $20.62
11971622017-05-03 17:40:17 UTC-78 LTC12.455383 LTC$257 @ $20.62
11971612017-05-03 17:40:08 UTC-2.540617 LTC90.455383 LTC$1,865 @ $20.62
11971602017-05-03 17:39:14 UTC+4.998 LTC92.996 LTC$1,917 @ $20.62
11971582017-05-03 17:36:43 UTC+78 LTC87.998 LTC$1,814 @ $20.62
11971572017-05-03 17:32:37 UTC+5 LTC9.998 LTC$206 @ $20.62
11971552017-05-03 17:28:02 UTC+4.998 LTC4.998 LTC$103 @ $20.62
11971512017-05-03 17:17:06 UTC-99.998 LTC0 LTC$0 @ $20.62
11971502017-05-03 17:13:52 UTC+94 LTC99.998 LTC$2,062 @ $20.62
11971492017-05-03 17:07:03 UTC+1.504 LTC5.998 LTC$125 @ $20.77
11971472017-05-03 17:00:46 UTC+1.498 LTC4.494 LTC$93 @ $20.77
11971462017-05-03 16:59:44 UTC+1.498 LTC2.996 LTC$62 @ $20.77
11971452017-05-03 16:58:23 UTC-23.996 LTC1.498 LTC$31 @ $20.77
11970942017-05-03 15:41:36 UTC-29.955747 LTC25.494 LTC$503 @ $19.73
11970922017-05-03 15:26:21 UTC+0.60008 LTC55.449747 LTC$1,094 @ $19.73
11970512017-05-03 14:17:58 UTC-1.998 LTC54.849667 LTC$1,014 @ $18.49
11970492017-05-03 14:14:13 UTC+4.296 LTC56.847667 LTC$1,051 @ $18.49
11970482017-05-03 14:08:16 UTC+1.498 LTC52.551667 LTC$972 @ $18.49
11970442017-05-03 14:04:21 UTC-152.494673 LTC51.053667 LTC$944 @ $18.49
11970422017-05-03 14:00:46 UTC+157.972034 LTC203.54834 LTC$3,778 @ $18.56
11970392017-05-03 13:57:03 UTC-12.37221142 LTC45.576306 LTC$846 @ $18.56
11970382017-05-03 13:55:13 UTC+9.248366 LTC57.94851742 LTC$1,076 @ $18.56
11970182017-05-03 13:16:13 UTC-14.29361954 LTC48.70015142 LTC$904 @ $18.56
11970052017-05-03 12:51:49 UTC-7.996 LTC62.99377096 LTC$1,151 @ $18.28
11970032017-05-03 12:43:43 UTC+14.37021142 LTC70.98977096 LTC$1,297 @ $18.28
11968992017-05-03 09:58:36 UTC+14.29361954 LTC56.61955954 LTC$991 @ $17.51
11968932017-05-03 09:52:38 UTC+4.33194 LTC42.32594 LTC$741 @ $17.51
11968882017-05-03 09:41:10 UTC+4.998 LTC37.994 LTC$665 @ $17.51
11968872017-05-03 09:40:04 UTC-29.998 LTC32.996 LTC$578 @ $17.51
11968652017-05-03 08:55:09 UTC+29.998 LTC62.994 LTC$1,098 @ $17.44
11968642017-05-03 08:50:21 UTC-79.998 LTC32.996 LTC$575 @ $17.44
11968632017-05-03 08:49:58 UTC+29.998 LTC112.994 LTC$1,970 @ $17.44
11968602017-05-03 08:48:09 UTC-7.494 LTC82.996 LTC$1,447 @ $17.44
11968492017-05-03 08:38:41 UTC+79.998 LTC90.49 LTC$1,578 @ $17.44
11968462017-05-03 08:22:33 UTC-28.937073 LTC10.492 LTC$183 @ $17.44
11968412017-05-03 08:19:21 UTC-8.972373 LTC39.429073 LTC$688 @ $17.44
11968392017-05-03 08:14:57 UTC+46.403446 LTC48.401446 LTC$844 @ $17.44
11968382017-05-03 08:11:09 UTC-29.520166 LTC1.998 LTC$35 @ $17.44
11968372017-05-03 08:09:46 UTC-295.272428 LTC31.518166 LTC$550 @ $17.44
11968342017-05-03 08:06:38 UTC+296.1746323 LTC326.790594 LTC$5,698 @ $17.44
11968322017-05-03 07:53:29 UTC+1.998 LTC30.6159617 LTC$541 @ $17.67
11968132017-05-03 07:17:36 UTC+11.902124 LTC28.6179617 LTC$506 @ $17.67
11968012017-05-03 07:03:46 UTC+10.658728 LTC16.7158377 LTC$286 @ $17.12
11967952017-05-03 06:47:26 UTC+6.0571097 LTC6.0571097 LTC$104 @ $17.12
11967942017-05-03 06:47:04 UTC-5.150614 LTC0 LTC$0 @ $17.12
11963602017-05-02 16:40:36 UTC+5.150614 LTC5.150614 LTC$81 @ $15.79
11963592017-05-02 16:39:13 UTC-32.298 LTC0 LTC$0 @ $15.79
11963472017-05-02 16:18:28 UTC-9.998 LTC32.298 LTC$510 @ $15.79
11963372017-05-02 16:03:17 UTC+19.399284 LTC42.296 LTC$669 @ $15.81
11963242017-05-02 15:35:46 UTC+0.010077 LTC22.896716 LTC$362 @ $15.81
11963072017-05-02 14:56:50 UTC+6.392639 LTC22.886639 LTC$362 @ $15.8
11963062017-05-02 14:56:14 UTC-6.546403 LTC16.494 LTC$261 @ $15.8
11963042017-05-02 14:52:32 UTC+1.498 LTC23.040403 LTC$364 @ $15.8
11962832017-05-02 14:17:36 UTC+9.998 LTC21.542403 LTC$340 @ $15.8
11962822017-05-02 14:13:36 UTC-13.451597 LTC11.544403 LTC$182 @ $15.8
11961132017-05-02 08:44:58 UTC+0.059683 LTC24.996 LTC$393 @ $15.73
11961072017-05-02 08:35:48 UTC+4.998 LTC24.936317 LTC$392 @ $15.73
11960732017-05-02 07:29:22 UTC-2.059683 LTC19.938317 LTC$316 @ $15.86
11960492017-05-02 06:55:46 UTC-10 LTC21.998 LTC$348 @ $15.81
11957132017-05-01 20:07:52 UTC+4.614 LTC31.998 LTC$495 @ $15.48
11955462017-05-01 13:56:41 UTC+1.498 LTC27.384 LTC$448 @ $16.35
11955452017-05-01 13:55:14 UTC-6.241757 LTC25.886 LTC$423 @ $16.35
11955402017-05-01 13:45:35 UTC-0.037605 LTC32.127757 LTC$525 @ $16.35
11954422017-05-01 09:30:43 UTC-1.998 LTC32.165362 LTC$526 @ $16.35
11954192017-05-01 08:04:48 UTC-4.750243 LTC34.163362 LTC$562 @ $16.45
11954102017-05-01 07:42:30 UTC+2.998 LTC38.913605 LTC$640 @ $16.45
11954082017-05-01 07:31:38 UTC-0.064223 LTC35.915605 LTC$591 @ $16.45
11954052017-05-01 07:19:51 UTC0 LTC35.979828 LTC$592 @ $16.45
11953982017-05-01 06:54:41 UTC+1.562223 LTC35.979828 LTC$593 @ $16.48
11953962017-05-01 06:46:01 UTC+1.498 LTC34.417605 LTC$567 @ $16.48
11953942017-05-01 06:43:46 UTC-3.171452 LTC32.919605 LTC$542 @ $16.48
11953902017-05-01 06:21:30 UTC+1.998 LTC36.091057 LTC$595 @ $16.48
11953872017-05-01 06:13:46 UTC-1.998 LTC34.093057 LTC$562 @ $16.48
11951472017-04-30 20:06:28 UTC-4.869016 LTC36.091057 LTC$571 @ $15.83
11951352017-04-30 19:39:44 UTC0 LTC40.960073 LTC$648 @ $15.83
11951292017-04-30 19:28:57 UTC+14.996 LTC40.960073 LTC$648 @ $15.83
11951102017-04-30 18:56:26 UTC+3.171452 LTC25.964073 LTC$410 @ $15.81
11951092017-04-30 18:54:12 UTC-3.998 LTC22.792621 LTC$360 @ $15.81
11951022017-04-30 18:37:32 UTC0 LTC26.790621 LTC$423 @ $15.81
11950572017-04-30 16:09:29 UTC+4.869016 LTC26.790621 LTC$427 @ $15.93
11950562017-04-30 16:04:31 UTC+3.998 LTC21.921605 LTC$350 @ $15.96
11950442017-04-30 15:30:21 UTC+1.998 LTC17.923605 LTC$286 @ $15.96
11950412017-04-30 15:25:55 UTC-14.998 LTC15.925605 LTC$254 @ $15.96
11950172017-04-30 14:25:42 UTC+14.998 LTC30.923605 LTC$491 @ $15.87
11950162017-04-30 14:21:49 UTC-14.719288 LTC15.925605 LTC$253 @ $15.87
11949962017-04-30 13:46:46 UTC+0.5 LTC30.644893 LTC$488 @ $15.93
11949792017-04-30 12:59:43 UTC+4.82287 LTC30.144893 LTC$475 @ $15.76
11949782017-04-30 12:55:27 UTC-4.998 LTC25.322023 LTC$399 @ $15.76
11949522017-04-30 12:10:30 UTC+3.200418 LTC30.320023 LTC$478 @ $15.76
11949472017-04-30 11:44:18 UTC0 LTC27.119605 LTC$430 @ $15.84
11949442017-04-30 11:38:09 UTC0 LTC27.119605 LTC$430 @ $15.84
11949372017-04-30 11:27:10 UTC+0.906187 LTC27.119605 LTC$430 @ $15.84
11949242017-04-30 11:00:57 UTC+3.139525 LTC26.213418 LTC$418 @ $15.95
11949142017-04-30 10:36:38 UTC-3.998 LTC23.073893 LTC$368 @ $15.95
11948692017-04-30 09:01:54 UTC+3.998 LTC27.071893 LTC$436 @ $16.09
11948682017-04-30 08:59:05 UTC+3.998 LTC23.073893 LTC$371 @ $16.09
11948652017-04-30 08:46:33 UTC+15.019418 LTC19.075893 LTC$307 @ $16.09
11948642017-04-30 08:42:37 UTC-21.998 LTC4.056475 LTC$65 @ $16.09
11948582017-04-30 08:29:25 UTC+21.998 LTC26.054475 LTC$419 @ $16.09
11948562017-04-30 08:27:07 UTC-21.978735 LTC4.056475 LTC$65 @ $16.09
11948512017-04-30 08:16:59 UTC+2.558475 LTC26.03521 LTC$419 @ $16.09
11948042017-04-30 05:23:22 UTC+4.71423 LTC23.476735 LTC$377 @ $16.07
11946502017-04-29 21:56:42 UTC-70.881263 LTC18.762505 LTC$294 @ $15.65
11944192017-04-29 12:26:44 UTC-5.112737 LTC89.643768 LTC$1,395 @ $15.56
11944162017-04-29 12:20:00 UTC+21.821304 LTC94.756505 LTC$1,475 @ $15.56
11944092017-04-29 12:04:30 UTC+3.253057 LTC72.935201 LTC$1,135 @ $15.56
11944082017-04-29 11:50:15 UTC0 LTC69.682144 LTC$1,082 @ $15.52
11943452017-04-29 08:28:47 UTC+1.498 LTC69.682144 LTC$1,040 @ $14.92
11943432017-04-29 08:24:42 UTC-5.998 LTC68.184144 LTC$1,017 @ $14.92
11943362017-04-29 08:05:07 UTC+1 LTC74.182144 LTC$1,099 @ $14.81
11943242017-04-29 07:22:44 UTC+4.998 LTC73.182144 LTC$1,084 @ $14.81
11943202017-04-29 07:05:24 UTC+1.831975 LTC68.184144 LTC$1,001 @ $14.67
11943182017-04-29 07:01:25 UTC+33.998 LTC66.352169 LTC$974 @ $14.67
11943132017-04-29 06:46:54 UTC+17.264505 LTC32.354169 LTC$475 @ $14.67
11943122017-04-29 06:35:03 UTC-23.998 LTC15.089664 LTC$221 @ $14.67
11942932017-04-29 05:41:16 UTC+0.047925 LTC39.087664 LTC$577 @ $14.76
11942922017-04-29 05:37:23 UTC+23.998 LTC39.039739 LTC$576 @ $14.76
11941772017-04-28 23:00:33 UTC+5.1201 LTC15.041739 LTC$220 @ $14.62
11941672017-04-28 22:24:57 UTC+6.442521 LTC9.921639 LTC$145 @ $14.62
11941652017-04-28 22:18:06 UTC-13.845059 LTC3.479118 LTC$51 @ $14.62
11941632017-04-28 22:15:53 UTC+2.95757 LTC17.324177 LTC$253 @ $14.62
11941232017-04-28 20:30:38 UTC-1.364593 LTC14.366607 LTC$211 @ $14.69
11940882017-04-28 18:50:28 UTC+1.998 LTC15.7312 LTC$232 @ $14.72
11940872017-04-28 18:43:10 UTC+5.496 LTC13.7332 LTC$202 @ $14.72
11940862017-04-28 18:42:17 UTC-1.498 LTC8.2372 LTC$121 @ $14.72
11940612017-04-28 17:32:05 UTC+2.998 LTC9.7352 LTC$144 @ $14.75
11940602017-04-28 17:22:44 UTC-4.7588 LTC6.7372 LTC$99 @ $14.75
11940412017-04-28 16:41:24 UTC-8.998 LTC11.496 LTC$169 @ $14.73
11940262017-04-28 15:54:44 UTC+1.498 LTC20.494 LTC$302 @ $14.72
11939792017-04-28 13:30:47 UTC-10.462805 LTC18.996 LTC$280 @ $14.76
11939762017-04-28 13:22:00 UTC+9.998 LTC29.458805 LTC$435 @ $14.76
11939562017-04-28 12:23:13 UTC+6.998 LTC19.460805 LTC$287 @ $14.77
11939542017-04-28 12:03:15 UTC-105.369223 LTC12.462805 LTC$182 @ $14.59
11939532017-04-28 11:55:08 UTC+103.462805 LTC117.832028 LTC$1,719 @ $14.59
11939522017-04-28 11:49:17 UTC-8.998 LTC14.369223 LTC$210 @ $14.59
11939372017-04-28 11:15:47 UTC+8.998 LTC23.367223 LTC$341 @ $14.59
11938612017-04-28 06:57:18 UTC-1.998 LTC14.369223 LTC$209 @ $14.58
11937182017-04-27 23:11:28 UTC+1.998 LTC16.367223 LTC$243 @ $14.83
11937082017-04-27 22:12:07 UTC-0.212211 LTC14.369223 LTC$212 @ $14.75
11936872017-04-27 21:13:09 UTC+5.211507 LTC14.581434 LTC$213 @ $14.64
11936862017-04-27 21:12:56 UTC-1.821141 LTC9.369927 LTC$137 @ $14.64
11936672017-04-27 20:02:18 UTC-10.764027 LTC11.191068 LTC$165 @ $14.7
11936592017-04-27 19:37:07 UTC-7.071136 LTC21.955095 LTC$323 @ $14.7
11936452017-04-27 18:57:45 UTC+7.071136 LTC29.026231 LTC$427 @ $14.72
11936432017-04-27 18:56:23 UTC-5.01505 LTC21.955095 LTC$323 @ $14.72
11935902017-04-27 16:47:10 UTC+3.01705 LTC26.970145 LTC$383 @ $14.22
11935712017-04-27 15:28:45 UTC+6.76402 LTC23.953095 LTC$342 @ $14.26
11935632017-04-27 15:03:31 UTC-0.299863 LTC17.189075 LTC$243 @ $14.12
11935362017-04-27 13:34:52 UTC+0.107358 LTC17.488938 LTC$249 @ $14.24
11934982017-04-27 11:39:08 UTC-22.881295 LTC17.38158 LTC$253 @ $14.55
11934972017-04-27 11:38:27 UTC+22.881295 LTC40.262875 LTC$586 @ $14.55
11934882017-04-27 10:40:44 UTC-0.61442 LTC17.38158 LTC$256 @ $14.73
11934762017-04-27 10:04:35 UTC-6.145472 LTC17.996 LTC$270 @ $14.99
11934712017-04-27 09:46:19 UTC+3.016223 LTC24.141472 LTC$362 @ $14.99
11934622017-04-27 09:18:17 UTC-0.014223 LTC21.125249 LTC$317 @ $14.99
11934492017-04-27 08:52:28 UTC+14.143472 LTC21.139472 LTC$312 @ $14.75
11934392017-04-27 08:32:18 UTC-3.475608 LTC6.996 LTC$103 @ $14.75
11934292017-04-27 08:13:19 UTC+5.473608 LTC10.471608 LTC$154 @ $14.75
11932332017-04-27 01:11:59 UTC+4.998 LTC4.998 LTC$75 @ $14.98
11932322017-04-27 01:11:13 UTC-5.098 LTC0 LTC$0 @ $14.98
11931612017-04-26 22:26:55 UTC-70.139967 LTC5.098 LTC$76 @ $15
11931592017-04-26 22:25:03 UTC+70.139967 LTC75.237967 LTC$1,129 @ $15
11931572017-04-26 22:13:00 UTC+5.098 LTC5.098 LTC$76 @ $15
11931562017-04-26 22:08:11 UTC-23.12023 LTC0 LTC$0 @ $14.93
11931042017-04-26 20:31:33 UTC-6.665717 LTC23.12023 LTC$350 @ $15.13
11930792017-04-26 19:14:20 UTC-0.78949 LTC29.785947 LTC$455 @ $15.27
11930702017-04-26 18:50:26 UTC+2.457207 LTC30.575437 LTC$466 @ $15.26
11930632017-04-26 18:38:41 UTC-1.498 LTC28.11823 LTC$429 @ $15.26
11930542017-04-26 18:15:51 UTC+18.202998 LTC29.61623 LTC$452 @ $15.26
11930492017-04-26 18:02:20 UTC-14.354339 LTC11.413232 LTC$176 @ $15.44
11930452017-04-26 17:52:26 UTC-5.080768 LTC25.767571 LTC$398 @ $15.44
11930282017-04-26 17:06:24 UTC+9.659339 LTC30.848339 LTC$476 @ $15.44
11930262017-04-26 17:01:47 UTC+9.565434 LTC21.189 LTC$332 @ $15.67
11930232017-04-26 16:44:16 UTC+9.693 LTC11.623566 LTC$182 @ $15.67
11930092017-04-26 16:18:21 UTC+1.930566 LTC1.930566 LTC$30 @ $15.67
11930072017-04-26 16:13:02 UTC-6.496 LTC0 LTC$0 @ $15.67
11929912017-04-26 15:28:06 UTC+4.498 LTC6.496 LTC$102 @ $15.75
11929882017-04-26 15:18:47 UTC-6.605507 LTC1.998 LTC$31 @ $15.75
11929662017-04-26 14:42:00 UTC+1.998 LTC8.603507 LTC$136 @ $15.8
11929502017-04-26 14:04:21 UTC+6.605507 LTC6.605507 LTC$103 @ $15.55
11929112017-04-26 12:28:16 UTC-2.998 LTC0 LTC$0 @ $15.52
11928982017-04-26 12:06:46 UTC+2.998 LTC2.998 LTC$47 @ $15.6
11928752017-04-26 11:25:38 UTC-9.998 LTC0 LTC$0 @ $15.6
11928732017-04-26 11:16:35 UTC-92.33657235 LTC9.998 LTC$156 @ $15.6
11928722017-04-26 11:11:00 UTC+92.33657235 LTC102.33457235 LTC$1,596 @ $15.6
11928582017-04-26 10:38:42 UTC-3.50753 LTC9.998 LTC$158 @ $15.84
11928472017-04-26 10:20:01 UTC+1.998 LTC13.50553 LTC$214 @ $15.84
11928302017-04-26 09:39:52 UTC-10.998 LTC11.50753 LTC$183 @ $15.92
11928232017-04-26 09:32:55 UTC+10.998 LTC22.50553 LTC$358 @ $15.92
11928152017-04-26 09:12:05 UTC-39.998 LTC11.50753 LTC$183 @ $15.92
11928132017-04-26 09:08:28 UTC+39.998 LTC51.50553 LTC$820 @ $15.92
11928032017-04-26 08:58:38 UTC-12.35447709 LTC11.50753 LTC$180 @ $15.6
11927842017-04-26 08:07:38 UTC-0.48847 LTC23.86200709 LTC$370 @ $15.5
11927822017-04-26 07:59:24 UTC+10.85647709 LTC24.35047709 LTC$377 @ $15.5
11927652017-04-26 07:25:17 UTC0 LTC13.494 LTC$209 @ $15.5
11927612017-04-26 07:15:28 UTC+9.998 LTC13.494 LTC$209 @ $15.5
11927602017-04-26 07:13:24 UTC-66.78263 LTC3.496 LTC$54 @ $15.5
11927212017-04-26 05:35:23 UTC+1.998 LTC70.27863 LTC$1,083 @ $15.41
11927012017-04-26 04:49:43 UTC-29.990798 LTC68.28063 LTC$1,051 @ $15.39
11925242017-04-25 21:17:39 UTC+2.840229 LTC98.271428 LTC$1,511 @ $15.38
11925112017-04-25 20:49:48 UTC+1 LTC95.431199 LTC$1,424 @ $14.93
11925002017-04-25 20:19:56 UTC+6.449522 LTC94.431199 LTC$1,409 @ $14.93
11924952017-04-25 20:05:10 UTC-1.202555 LTC87.981677 LTC$1,313 @ $14.93
11924902017-04-25 19:40:31 UTC-9 LTC89.184232 LTC$1,310 @ $14.69
11924602017-04-25 18:30:34 UTC+6.405602 LTC98.184232 LTC$1,444 @ $14.7
11924582017-04-25 18:30:10 UTC-5.220219 LTC91.77863 LTC$1,349 @ $14.7
11924162017-04-25 16:54:50 UTC-1.498 LTC96.998849 LTC$1,421 @ $14.65
11923662017-04-25 15:00:02 UTC-55.843313 LTC98.496849 LTC$1,458 @ $14.8
11923632017-04-25 14:48:43 UTC+121.78063 LTC154.340162 LTC$2,284 @ $14.8
11923362017-04-25 13:48:16 UTC+1.998 LTC32.559532 LTC$484 @ $14.85
11923232017-04-25 13:22:29 UTC-99.998 LTC30.561532 LTC$454 @ $14.85
11923222017-04-25 13:17:49 UTC+99.998 LTC130.559532 LTC$1,939 @ $14.85
11922692017-04-25 11:41:25 UTC+3.222219 LTC30.561532 LTC$447 @ $14.64
11922232017-04-25 09:32:10 UTC-33.998 LTC27.339313 LTC$402 @ $14.72
11922182017-04-25 09:29:21 UTC+33.998 LTC61.337313 LTC$903 @ $14.72
11922042017-04-25 09:07:05 UTC+15.349313 LTC27.339313 LTC$402 @ $14.72
11921982017-04-25 08:51:16 UTC-33.998 LTC11.99 LTC$177 @ $14.8
11921952017-04-25 08:46:16 UTC+33.998 LTC45.988 LTC$680 @ $14.8
11921582017-04-25 07:32:54 UTC+8.494 LTC11.99 LTC$179 @ $14.9
11921462017-04-25 07:14:36 UTC-34.168593 LTC3.496 LTC$52 @ $14.9
11921452017-04-25 07:02:52 UTC+34.168593 LTC37.664593 LTC$561 @ $14.9
11921382017-04-25 06:54:33 UTC+1.498 LTC3.496 LTC$52 @ $14.86
11919332017-04-24 23:24:19 UTC-2 LTC1.998 LTC$30 @ $15.23
11918962017-04-24 21:42:49 UTC+3.998 LTC3.998 LTC$60 @ $15.01
11918942017-04-24 21:39:19 UTC-14.998 LTC0 LTC$0 @ $15.01
11918782017-04-24 21:04:40 UTC-3.681547 LTC14.998 LTC$225 @ $15.01
11918762017-04-24 20:58:32 UTC+9.867547 LTC18.679547 LTC$281 @ $15.04
11918732017-04-24 20:42:08 UTC-17.998082 LTC8.812 LTC$132 @ $15.04
11918712017-04-24 20:40:02 UTC+17.998082 LTC26.810082 LTC$403 @ $15.04
11918622017-04-24 20:25:36 UTC-2.272391 LTC8.812 LTC$132 @ $15.04
11918462017-04-24 19:58:35 UTC+4.088391 LTC11.084391 LTC$167 @ $15.08
11918032017-04-24 18:01:21 UTC+4.998 LTC6.996 LTC$105 @ $14.96
11918022017-04-24 18:00:27 UTC-4.998 LTC1.998 LTC$30 @ $14.96
11917682017-04-24 16:58:36 UTC-0.499983 LTC6.996 LTC$105 @ $15.07
11917392017-04-24 15:55:16 UTC+2.497983 LTC7.495983 LTC$112 @ $14.98
11917372017-04-24 15:52:25 UTC-1.998 LTC4.998 LTC$75 @ $14.98
11917312017-04-24 15:42:20 UTC+4.998 LTC6.996 LTC$105 @ $14.98
11917262017-04-24 15:24:22 UTC+0.5 LTC1.998 LTC$30 @ $14.98
11917092017-04-24 14:59:52 UTC-22.998 LTC1.498 LTC$23 @ $15.14
11917062017-04-24 14:55:02 UTC+22.998 LTC24.496 LTC$371 @ $15.14
11916922017-04-24 14:31:58 UTC-16.88141628 LTC1.498 LTC$23 @ $15.14
11916902017-04-24 14:30:53 UTC+16.88141628 LTC18.37941628 LTC$278 @ $15.14
11915872017-04-24 11:20:02 UTC-42.09937806 LTC1.498 LTC$22 @ $14.99
11915772017-04-24 11:01:48 UTC+8.53022606 LTC43.59737806 LTC$654 @ $14.99
11915762017-04-24 10:56:14 UTC-1.498 LTC35.067152 LTC$530 @ $15.1
11915612017-04-24 10:35:06 UTC+9.998 LTC36.565152 LTC$552 @ $15.1
11915572017-04-24 10:24:38 UTC-24.213768 LTC26.567152 LTC$401 @ $15.1
11915552017-04-24 10:21:34 UTC-2.424848 LTC50.78092 LTC$767 @ $15.1
11915522017-04-24 10:12:13 UTC+1.498 LTC53.205768 LTC$803 @ $15.1
11915492017-04-24 10:01:41 UTC+1.498 LTC51.707768 LTC$783 @ $15.15
11915472017-04-24 09:52:14 UTC-1.498 LTC50.209768 LTC$761 @ $15.15
11915402017-04-24 09:37:57 UTC+1.498 LTC51.707768 LTC$783 @ $15.15
11914772017-04-24 07:16:41 UTC+34.211768 LTC50.209768 LTC$729 @ $14.51
11914642017-04-24 06:41:40 UTC-8 LTC15.998 LTC$237 @ $14.79
11914072017-04-24 04:38:53 UTC+22 LTC23.998 LTC$356 @ $14.83
11913042017-04-24 00:33:33 UTC+1.998 LTC1.998 LTC$30 @ $14.99
11913032017-04-24 00:30:50 UTC-23.398 LTC0 LTC$0 @ $14.99
11912182017-04-23 21:03:53 UTC-200.998 LTC23.398 LTC$366 @ $15.64
11912172017-04-23 20:58:27 UTC+197 LTC224.396 LTC$3,510 @ $15.64
11911982017-04-23 20:22:27 UTC+3.998 LTC27.396 LTC$429 @ $15.64
11911872017-04-23 19:49:24 UTC+1.391368 LTC23.398 LTC$366 @ $15.64
11911522017-04-23 18:50:01 UTC-2.498 LTC22.006632 LTC$335 @ $15.24
11911512017-04-23 18:44:11 UTC+1.998 LTC24.504632 LTC$374 @ $15.24
11911432017-04-23 18:20:06 UTC-3.343407 LTC22.506632 LTC$343 @ $15.24
11911382017-04-23 18:09:56 UTC+2.498 LTC25.850039 LTC$394 @ $15.24
11911272017-04-23 17:38:58 UTC+13.354039 LTC23.352039 LTC$356 @ $15.23
11911262017-04-23 17:25:16 UTC-9.663631 LTC9.998 LTC$152 @ $15.23
11910962017-04-23 16:23:45 UTC+4.665631 LTC19.661631 LTC$301 @ $15.31
11910952017-04-23 16:17:07 UTC+0.259456 LTC14.996 LTC$230 @ $15.31
11910932017-04-23 16:08:55 UTC-1.1569 LTC14.736544 LTC$226 @ $15.31
11910892017-04-23 15:57:10 UTC+2.996 LTC15.893444 LTC$240 @ $15.11
11910862017-04-23 15:50:49 UTC+1.498 LTC12.897444 LTC$195 @ $15.11
11910552017-04-23 14:35:48 UTC+5.244544 LTC11.399444 LTC$171 @ $14.97
11910322017-04-23 13:50:39 UTC-5.850396 LTC6.1549 LTC$93 @ $15.11
11910072017-04-23 12:58:44 UTC+9.998 LTC12.005296 LTC$182 @ $15.15
11910062017-04-23 12:56:29 UTC-37.990704 LTC2.007296 LTC$30 @ $15.15
11909952017-04-23 12:39:55 UTC+0.096501 LTC39.998 LTC$606 @ $15.15
11909932017-04-23 12:33:47 UTC+1.002 LTC39.901499 LTC$604 @ $15.15
11909402017-04-23 10:09:24 UTC-6.412039 LTC38.899499 LTC$611 @ $15.72
11909392017-04-23 10:08:49 UTC-16 LTC45.311538 LTC$712 @ $15.72
11909372017-04-23 09:59:43 UTC+2.409499 LTC61.311538 LTC$978 @ $15.96
11909352017-04-23 09:49:25 UTC+2.998 LTC58.902039 LTC$940 @ $15.96
11909322017-04-23 09:36:36 UTC+21.998 LTC55.904039 LTC$892 @ $15.96
11909262017-04-23 09:30:50 UTC+6.412039 LTC33.906039 LTC$541 @ $15.96
11909202017-04-23 09:16:52 UTC+2.498 LTC27.494 LTC$439 @ $15.96
11909082017-04-23 08:49:45 UTC-7 LTC24.996 LTC$397 @ $15.87
11909072017-04-23 08:47:33 UTC-9.77349 LTC31.996 LTC$508 @ $15.87
11908882017-04-23 07:54:18 UTC+0.77549 LTC41.76949 LTC$649 @ $15.55
11908872017-04-23 07:46:54 UTC-9.998 LTC40.994 LTC$637 @ $15.55
11908862017-04-23 07:46:10 UTC+9.998 LTC50.992 LTC$793 @ $15.55
11908802017-04-23 07:40:12 UTC+2 LTC40.994 LTC$637 @ $15.55
11908792017-04-23 07:33:42 UTC+9.998 LTC38.994 LTC$606 @ $15.55
11908782017-04-23 07:33:17 UTC-9.998 LTC28.996 LTC$451 @ $15.55
11908762017-04-23 07:27:34 UTC-113.299356 LTC38.994 LTC$606 @ $15.55
11908742017-04-23 07:25:42 UTC+108.996 LTC152.293356 LTC$2,368 @ $15.55
11908682017-04-23 07:01:20 UTC+13.157322 LTC43.297356 LTC$672 @ $15.51
11908672017-04-23 06:55:55 UTC0 LTC30.140034 LTC$468 @ $15.51
11908662017-04-23 06:42:34 UTC+1.526616 LTC30.140034 LTC$468 @ $15.51
11908582017-04-23 06:27:08 UTC+4.998 LTC28.613418 LTC$444 @ $15.51
11908562017-04-23 06:25:09 UTC-6.495008 LTC23.615418 LTC$366 @ $15.51
11908482017-04-23 06:02:17 UTC-0.655322 LTC30.110426 LTC$465 @ $15.46
11908402017-04-23 05:46:18 UTC+6.495008 LTC30.765748 LTC$476 @ $15.46
11908262017-04-23 05:06:01 UTC-13 LTC24.27074 LTC$378 @ $15.59
11908252017-04-23 05:00:40 UTC-29.998 LTC37.27074 LTC$581 @ $15.59
11908232017-04-23 04:57:34 UTC+0.907332 LTC67.26874 LTC$1,049 @ $15.59
11908202017-04-23 04:42:34 UTC+22.998 LTC66.361408 LTC$1,034 @ $15.59
11907302017-04-23 00:39:27 UTC+29.998 LTC43.363408 LTC$657 @ $15.15
11907282017-04-23 00:34:17 UTC-17.996 LTC13.365408 LTC$202 @ $15.15
11906672017-04-22 22:18:14 UTC+10.867408 LTC31.361408 LTC$446 @ $14.23
11906652017-04-22 22:14:24 UTC+9.998 LTC20.494 LTC$292 @ $14.23
11906582017-04-22 22:10:11 UTC-9.998 LTC10.496 LTC$149 @ $14.23
11906352017-04-22 21:13:47 UTC0 LTC20.494 LTC$289 @ $14.09
11905892017-04-22 19:38:27 UTC-9.998 LTC20.494 LTC$286 @ $13.97
11905832017-04-22 19:23:50 UTC+0.743312 LTC30.492 LTC$426 @ $13.97
11905812017-04-22 19:20:25 UTC0 LTC29.748688 LTC$416 @ $13.97
11905792017-04-22 19:14:38 UTC+9.998 LTC29.748688 LTC$416 @ $13.97
11905772017-04-22 18:54:37 UTC+7.998 LTC19.750688 LTC$277 @ $14.01
11905742017-04-22 18:45:18 UTC+9.998 LTC11.752688 LTC$165 @ $14.01
11905692017-04-22 18:27:37 UTC-16.496 LTC1.754688 LTC$25 @ $14.01
11905672017-04-22 18:24:00 UTC+5 LTC18.250688 LTC$256 @ $14.01
11905642017-04-22 18:10:45 UTC+9.998 LTC13.250688 LTC$186 @ $14.01
11905592017-04-22 17:59:07 UTC+1.498 LTC3.252688 LTC$46 @ $14.25
11905582017-04-22 17:55:06 UTC-3.671312 LTC1.754688 LTC$25 @ $14.25
11905572017-04-22 17:39:25 UTC+3.428 LTC5.426 LTC$77 @ $14.25
11905342017-04-22 16:45:35 UTC-9.998 LTC1.998 LTC$28 @ $14.17
11905322017-04-22 16:43:12 UTC-3.998 LTC11.996 LTC$170 @ $14.17
11905302017-04-22 16:42:13 UTC+9.998 LTC15.994 LTC$227 @ $14.17
11905292017-04-22 16:40:07 UTC+3.998 LTC5.996 LTC$85 @ $14.17
11904782017-04-22 14:49:02 UTC-8.998 LTC1.998 LTC$27 @ $13.52
11904772017-04-22 14:46:07 UTC+8.998 LTC10.996 LTC$149 @ $13.52
11904642017-04-22 14:15:22 UTC-25.998 LTC1.998 LTC$27 @ $13.52
11904602017-04-22 14:11:03 UTC+20.316999 LTC27.996 LTC$378 @ $13.52
11904582017-04-22 14:09:10 UTC+5.681001 LTC7.679001 LTC$105 @ $13.72
11904562017-04-22 13:58:19 UTC+1.998 LTC1.998 LTC$27 @ $13.72
11904552017-04-22 13:48:24 UTC-2.13 LTC0 LTC$0 @ $13.72
11904322017-04-22 12:41:26 UTC-37.998 LTC2.13 LTC$29 @ $13.71
11904312017-04-22 12:37:56 UTC+8 LTC40.128 LTC$550 @ $13.71
11904302017-04-22 12:30:02 UTC+22.337752 LTC32.128 LTC$440 @ $13.71
11904282017-04-22 12:26:32 UTC+7.660248 LTC9.790248 LTC$134 @ $13.71
11904212017-04-22 11:58:12 UTC-79.017526 LTC2.13 LTC$28 @ $13.22
11904192017-04-22 11:57:48 UTC+79.017526 LTC81.147526 LTC$1,073 @ $13.22
11904062017-04-22 11:27:14 UTC-23.073026 LTC2.13 LTC$28 @ $13.22
11904042017-04-22 11:16:18 UTC+23.073026 LTC25.203026 LTC$333 @ $13.22
11903872017-04-22 10:31:39 UTC-7.943399 LTC2.13 LTC$27 @ $12.82
11903862017-04-22 10:22:16 UTC+7.943399 LTC10.073399 LTC$129 @ $12.82
11903642017-04-22 09:33:42 UTC+2.13 LTC2.13 LTC$27 @ $12.87
11903622017-04-22 09:21:38 UTC-1.498 LTC0 LTC$0 @ $12.87
11903562017-04-22 09:08:00 UTC-38.998 LTC1.498 LTC$19 @ $12.87
11903442017-04-22 08:37:14 UTC+40.496 LTC40.496 LTC$521 @ $12.87
11903432017-04-22 08:35:48 UTC-21.300824 LTC0 LTC$0 @ $12.87
11903172017-04-22 07:34:49 UTC+2.48206 LTC21.300824 LTC$274 @ $12.85
11903022017-04-22 06:43:21 UTC-0.988413 LTC18.818764 LTC$240 @ $12.76
11901332017-04-21 22:48:08 UTC-3.326871 LTC19.807177 LTC$242 @ $12.19
11900572017-04-21 19:30:24 UTC+8.394094 LTC23.134048 LTC$280 @ $12.1
11900562017-04-21 19:28:15 UTC-30.750674 LTC14.739954 LTC$178 @ $12.1
11900552017-04-21 19:17:41 UTC-8.998 LTC45.490628 LTC$551 @ $12.1
11900512017-04-21 19:13:03 UTC+8.415083 LTC54.488628 LTC$659 @ $12.1
11899872017-04-21 16:21:30 UTC+29.252674 LTC46.073545 LTC$572 @ $12.41
11899862017-04-21 16:19:11 UTC-28.383292 LTC16.820871 LTC$209 @ $12.41
11899652017-04-21 15:28:55 UTC+28.383292 LTC45.204163 LTC$558 @ $12.35
11899642017-04-21 15:19:58 UTC-41.365553 LTC16.820871 LTC$208 @ $12.35
11899532017-04-21 14:50:05 UTC+41.365553 LTC58.186424 LTC$726 @ $12.48
11899512017-04-21 14:47:10 UTC-0.5 LTC16.820871 LTC$210 @ $12.48
11899502017-04-21 14:42:44 UTC+1.498 LTC17.320871 LTC$216 @ $12.48
11899412017-04-21 14:24:53 UTC-1.900467 LTC15.822871 LTC$197 @ $12.48
11899322017-04-21 13:48:42 UTC+9.498 LTC17.723338 LTC$219 @ $12.38
11899202017-04-21 13:13:44 UTC+8.225338 LTC8.225338 LTC$102 @ $12.38
11899182017-04-21 13:10:55 UTC-1.498 LTC0 LTC$0 @ $12.38
11899162017-04-21 13:07:19 UTC-164.26365 LTC1.498 LTC$19 @ $12.38
11899132017-04-21 13:01:38 UTC-134.311024 LTC165.76165 LTC$2,052 @ $12.38
11899092017-04-21 12:47:40 UTC+164.26365 LTC300.072674 LTC$3,709 @ $12.36
11899082017-04-21 12:42:33 UTC+8.211283 LTC135.809024 LTC$1,679 @ $12.36
11898902017-04-21 11:50:58 UTC0 LTC127.597741 LTC$1,595 @ $12.5
11898532017-04-21 10:32:05 UTC+1.498 LTC127.597741 LTC$1,485 @ $11.64
11897912017-04-21 08:01:04 UTC+31.103741 LTC126.099741 LTC$1,455 @ $11.54
11897902017-04-21 07:59:30 UTC-23.89477943 LTC94.996 LTC$1,096 @ $11.54
11897562017-04-21 06:59:11 UTC-16.80038657 LTC118.89077943 LTC$1,341 @ $11.28
11895442017-04-20 22:11:10 UTC+8.180333 LTC135.691166 LTC$1,503 @ $11.08
11893782017-04-20 16:06:23 UTC+4.998 LTC127.510833 LTC$1,376 @ $10.79
11893772017-04-20 16:05:13 UTC-4.556259 LTC122.512833 LTC$1,322 @ $10.79
11893542017-04-20 15:24:08 UTC+13.831427 LTC127.069092 LTC$1,377 @ $10.84
11893432017-04-20 15:03:02 UTC-6.698 LTC113.237665 LTC$1,227 @ $10.84
11893302017-04-20 14:35:37 UTC+4.556259 LTC119.935665 LTC$1,331 @ $11.1
11893252017-04-20 14:22:08 UTC+1.76631 LTC115.379406 LTC$1,280 @ $11.1
11893192017-04-20 14:08:58 UTC+0.98001195 LTC113.613096 LTC$1,261 @ $11.1
11891682017-04-20 09:39:16 UTC+7.71598805 LTC112.63308405 LTC$1,203 @ $10.68
11891672017-04-20 09:38:24 UTC-9.376986 LTC104.917096 LTC$1,120 @ $10.68
11891662017-04-20 09:35:42 UTC-2.998 LTC114.294082 LTC$1,220 @ $10.68
11891162017-04-20 07:50:42 UTC+2.002 LTC117.292082 LTC$1,235 @ $10.53
11890552017-04-20 05:09:49 UTC+9.376986 LTC115.290082 LTC$1,231 @ $10.67
11888692017-04-19 22:42:09 UTC+2.998 LTC105.913096 LTC$1,095 @ $10.34
11888672017-04-19 22:39:28 UTC-4.28552517 LTC102.915096 LTC$1,064 @ $10.34
11888392017-04-19 21:56:07 UTC+14.998 LTC107.20062117 LTC$1,110 @ $10.36
11887472017-04-19 18:47:00 UTC+9.921096 LTC92.20262117 LTC$962 @ $10.43
11886992017-04-19 17:18:56 UTC+47.998 LTC82.28152517 LTC$851 @ $10.34
11885332017-04-19 12:13:11 UTC-13.996 LTC34.28352517 LTC$374 @ $10.91
11885082017-04-19 11:23:26 UTC+1.998 LTC48.27952517 LTC$528 @ $10.95
11884492017-04-19 09:55:46 UTC-9.33993861 LTC46.28152517 LTC$505 @ $10.9
11884472017-04-19 09:53:03 UTC+4.28552517 LTC55.62146378 LTC$606 @ $10.9
11884452017-04-19 09:50:43 UTC-11.998 LTC51.33593861 LTC$560 @ $10.9
11884422017-04-19 09:44:04 UTC+9.33993861 LTC63.33393861 LTC$690 @ $10.9
11884272017-04-19 09:11:58 UTC-4.50077 LTC53.994 LTC$589 @ $10.9
11883942017-04-19 08:00:55 UTC+28.5 LTC58.49477 LTC$642 @ $10.98
11883912017-04-19 07:58:26 UTC+11.998 LTC29.99477 LTC$329 @ $10.98
11883892017-04-19 07:52:28 UTC+2 LTC17.99677 LTC$198 @ $10.98
11881442017-04-19 00:17:54 UTC+9.998 LTC15.99677 LTC$178 @ $11.12
11880782017-04-18 22:08:39 UTC+1.498 LTC5.99877 LTC$66 @ $11.01
11880772017-04-18 22:05:16 UTC-1.998 LTC4.50077 LTC$50 @ $11.01
11880542017-04-18 21:34:37 UTC-0.49723 LTC6.49877 LTC$72 @ $11.04
11880462017-04-18 21:17:24 UTC-8.998 LTC6.996 LTC$77 @ $11.04
11880432017-04-18 21:13:10 UTC+4.998 LTC15.994 LTC$177 @ $11.04
11880422017-04-18 21:11:32 UTC-4.998 LTC10.996 LTC$121 @ $11.04
11880382017-04-18 21:02:55 UTC+1.998 LTC15.994 LTC$180 @ $11.23
11880362017-04-18 21:00:19 UTC-1.498 LTC13.996 LTC$157 @ $11.23
11880132017-04-18 20:13:06 UTC+1.498 LTC15.494 LTC$174 @ $11.23
11880032017-04-18 19:57:10 UTC+7.498 LTC13.996 LTC$154 @ $11
11879762017-04-18 19:10:46 UTC+6.498 LTC6.498 LTC$71 @ $11
11879262017-04-18 17:34:08 UTC-54.510224 LTC0 LTC$0 @ $10.83
11878062017-04-18 13:33:01 UTC+3.957188 LTC54.510224 LTC$599 @ $10.99
11878002017-04-18 13:25:40 UTC+9.200172 LTC50.553036 LTC$556 @ $10.99
11877972017-04-18 13:21:18 UTC-3.277912 LTC41.352864 LTC$454 @ $10.99
11877552017-04-18 11:51:51 UTC+7.998 LTC44.630776 LTC$494 @ $11.06
11877522017-04-18 11:46:49 UTC+1.498 LTC36.632776 LTC$405 @ $11.06
11877502017-04-18 11:39:28 UTC+1.779912 LTC35.134776 LTC$389 @ $11.06
11877492017-04-18 11:36:33 UTC-1.498 LTC33.354864 LTC$369 @ $11.06
11877472017-04-18 11:31:37 UTC+19.998 LTC34.852864 LTC$385 @ $11.06
11877152017-04-18 10:36:47 UTC+2.043699 LTC14.854864 LTC$169 @ $11.34
11877122017-04-18 10:33:35 UTC+11.313165 LTC12.811165 LTC$145 @ $11.34
11876762017-04-18 09:05:12 UTC-6 LTC1.498 LTC$17 @ $11.26
11876492017-04-18 08:08:47 UTC-12.99896604 LTC7.498 LTC$84 @ $11.26
11876482017-04-18 08:06:46 UTC+12.99896604 LTC20.49696604 LTC$231 @ $11.26
11873182017-04-17 21:32:36 UTC+1.002 LTC7.498 LTC$89 @ $11.81
11872342017-04-17 19:32:59 UTC+4.998 LTC6.496 LTC$78 @ $12.06
11872282017-04-17 19:29:41 UTC-2.998 LTC1.498 LTC$18 @ $12.06
11871402017-04-17 17:07:27 UTC-2 LTC4.496 LTC$55 @ $12.18
11870902017-04-17 15:13:12 UTC-14 LTC6.496 LTC$80 @ $12.25
11870142017-04-17 12:54:02 UTC-8.115871 LTC20.496 LTC$253 @ $12.35
11869902017-04-17 12:21:14 UTC+3.117871 LTC28.611871 LTC$353 @ $12.35
11869822017-04-17 12:04:26 UTC0 LTC25.494 LTC$315 @ $12.37
11869692017-04-17 11:45:39 UTC+18.998 LTC25.494 LTC$315 @ $12.37
11869672017-04-17 11:40:08 UTC-38.998 LTC6.496 LTC$80 @ $12.37
11869652017-04-17 11:36:25 UTC+38.998 LTC45.494 LTC$563 @ $12.37
11869632017-04-17 11:34:27 UTC+1.498 LTC6.496 LTC$80 @ $12.37
11869612017-04-17 11:31:07 UTC+1 LTC4.998 LTC$62 @ $12.37
11869582017-04-17 11:27:36 UTC-29.896 LTC3.998 LTC$49 @ $12.37
11869392017-04-17 10:55:21 UTC-163.8505 LTC33.894 LTC$426 @ $12.58
11869372017-04-17 10:47:37 UTC+163.8505 LTC197.7445 LTC$2,488 @ $12.58
11869222017-04-17 10:25:32 UTC+1.898 LTC33.894 LTC$426 @ $12.58
11869192017-04-17 10:20:25 UTC+3.998 LTC31.996 LTC$403 @ $12.58
11868942017-04-17 09:49:29 UTC-163.91496 LTC27.998 LTC$348 @ $12.43
11868922017-04-17 09:45:10 UTC+163.91496 LTC191.91296 LTC$2,386 @ $12.43
11868782017-04-17 09:05:43 UTC-169.436828 LTC27.998 LTC$344 @ $12.3
11868392017-04-17 07:32:39 UTC+27.998 LTC197.434828 LTC$2,429 @ $12.3
11868382017-04-17 07:28:49 UTC-29.668783 LTC169.436828 LTC$2,084 @ $12.3
11866332017-04-16 23:13:39 UTC-12.738268 LTC199.105611 LTC$2,343 @ $11.77
11866322017-04-16 23:12:51 UTC+29.668783 LTC211.843879 LTC$2,493 @ $11.77
11866262017-04-16 22:55:49 UTC+7.740268 LTC182.175096 LTC$2,140 @ $11.75
11866212017-04-16 22:44:39 UTC-3.613858 LTC174.434828 LTC$2,049 @ $11.75
11865592017-04-16 20:05:35 UTC-25.386142 LTC178.048686 LTC$2,086 @ $11.72
11865172017-04-16 18:23:18 UTC+33.998 LTC203.434828 LTC$2,383 @ $11.72
11865032017-04-16 17:37:58 UTC+1.3218676 LTC169.436828 LTC$1,989 @ $11.74
11864412017-04-16 15:15:10 UTC+51.002 LTC168.1149604 LTC$1,962 @ $11.67
11863362017-04-16 10:45:04 UTC-2.118 LTC117.1129604 LTC$1,366 @ $11.67
11862682017-04-16 07:55:02 UTC-12.46041409 LTC119.2309604 LTC$1,385 @ $11.61
11861672017-04-16 03:48:04 UTC+0.62 LTC131.69137449 LTC$1,531 @ $11.62
11860642017-04-15 22:47:46 UTC+1.498 LTC131.07137449 LTC$1,547 @ $11.8
11860632017-04-15 22:44:14 UTC-2.766573 LTC129.57337449 LTC$1,529 @ $11.8
11859422017-04-15 18:22:54 UTC+14.418601 LTC132.33994749 LTC$1,567 @ $11.84
11859412017-04-15 18:19:40 UTC-14.496 LTC117.92134649 LTC$1,396 @ $11.84
11859262017-04-15 17:47:35 UTC+3.46241409 LTC132.41734649 LTC$1,559 @ $11.77
11859212017-04-15 17:30:27 UTC+19.998 LTC128.9549324 LTC$1,518 @ $11.77
11858972017-04-15 15:57:35 UTC+2.766573 LTC108.9569324 LTC$1,269 @ $11.65
11858452017-04-15 14:08:34 UTC+12.998 LTC106.1903594 LTC$1,231 @ $11.59
11857812017-04-15 11:42:56 UTC+8.998 LTC93.1923594 LTC$1,074 @ $11.52
11857502017-04-15 10:45:15 UTC+1.498 LTC84.1943594 LTC$976 @ $11.59
11856872017-04-15 07:44:34 UTC-9.995543 LTC82.6963594 LTC$941 @ $11.38
11855712017-04-15 02:13:35 UTC+9.995543 LTC92.6919024 LTC$1,089 @ $11.75
11855372017-04-15 01:18:07 UTC+0.466962 LTC82.6963594 LTC$991 @ $11.98
11854332017-04-14 21:18:32 UTC-6.496 LTC82.2293974 LTC$963 @ $11.71
11854322017-04-14 21:17:15 UTC+8.533038 LTC88.7253974 LTC$1,039 @ $11.71
11854122017-04-14 20:35:36 UTC+19.998 LTC80.1923594 LTC$947 @ $11.81
11853722017-04-14 19:38:54 UTC0 LTC60.1943594 LTC$703 @ $11.68
11853032017-04-14 16:22:18 UTC+4.998 LTC60.1943594 LTC$706 @ $11.72
11851812017-04-14 11:33:16 UTC-0.5 LTC55.1963594 LTC$608 @ $11.01
11850762017-04-14 07:06:58 UTC-30.230277 LTC55.6963594 LTC$623 @ $11.18
11850662017-04-14 06:40:27 UTC-9.996 LTC85.9266364 LTC$960 @ $11.18
11850552017-04-14 06:09:25 UTC+4.998 LTC95.9226364 LTC$1,072 @ $11.18
11849922017-04-14 03:25:56 UTC+1.998 LTC90.9246364 LTC$1,019 @ $11.2
11848752017-04-13 22:10:38 UTC-5 LTC88.9266364 LTC$990 @ $11.13
11848192017-04-13 19:39:47 UTC+5 LTC93.9266364 LTC$1,035 @ $11.02
11847902017-04-13 18:45:12 UTC+0.232277 LTC88.9266364 LTC$976 @ $10.98
11847062017-04-13 15:46:30 UTC+4.998 LTC88.6943594 LTC$988 @ $11.14
11846922017-04-13 15:03:43 UTC+53.6983594 LTC83.6963594 LTC$932 @ $11.14
11846602017-04-13 13:40:07 UTC-10 LTC29.998 LTC$338 @ $11.28
11846402017-04-13 12:55:06 UTC-17.8449446 LTC39.998 LTC$456 @ $11.41
11846182017-04-13 11:52:15 UTC-1.998 LTC57.8429446 LTC$657 @ $11.37
11846162017-04-13 11:46:51 UTC-4.498 LTC59.8409446 LTC$680 @ $11.37
11845972017-04-13 11:05:01 UTC+6.496 LTC64.3389446 LTC$731 @ $11.37
11845732017-04-13 10:12:41 UTC+0.4694516 LTC57.8429446 LTC$653 @ $11.29
11845362017-04-13 08:35:39 UTC+1.498 LTC57.373493 LTC$641 @ $11.18
11843872017-04-13 02:15:10 UTC-2.692998 LTC55.875493 LTC$636 @ $11.37
11843662017-04-13 00:53:32 UTC+9.998 LTC58.568491 LTC$680 @ $11.61
11842722017-04-12 20:42:25 UTC-14.934101 LTC48.570491 LTC$568 @ $11.7
11842602017-04-12 20:05:48 UTC+6.57976 LTC63.504592 LTC$736 @ $11.59
11842582017-04-12 19:55:27 UTC-1.519633 LTC56.924832 LTC$660 @ $11.59
11842472017-04-12 19:15:35 UTC+1.519633 LTC58.444465 LTC$677 @ $11.59
11842462017-04-12 19:13:05 UTC-8.224474 LTC56.924832 LTC$660 @ $11.59
11842132017-04-12 18:00:27 UTC-1.498 LTC65.149306 LTC$767 @ $11.78
11841962017-04-12 17:15:52 UTC-0.5 LTC66.647306 LTC$785 @ $11.78
11841852017-04-12 16:47:48 UTC+1.998 LTC67.147306 LTC$784 @ $11.67
11841692017-04-12 16:24:39 UTC+2.219655 LTC65.149306 LTC$761 @ $11.67
11841482017-04-12 15:48:13 UTC-1.820007 LTC62.929651 LTC$741 @ $11.77
11841372017-04-12 15:24:02 UTC+8.224474 LTC64.749658 LTC$762 @ $11.77
11841362017-04-12 15:21:44 UTC-8.380651 LTC56.525184 LTC$666 @ $11.77
11841352017-04-12 15:21:06 UTC+2.100201 LTC64.905835 LTC$764 @ $11.77
11841222017-04-12 14:55:39 UTC-58.179993 LTC62.805634 LTC$752 @ $11.97
11841052017-04-12 14:22:38 UTC+0.420245 LTC120.985627 LTC$1,448 @ $11.97
11841022017-04-12 14:10:10 UTC+8.488731 LTC120.565382 LTC$1,443 @ $11.97
11841002017-04-12 13:59:42 UTC-7.996 LTC112.076651 LTC$1,337 @ $11.93
11840972017-04-12 13:57:24 UTC-80.35784056 LTC120.072651 LTC$1,433 @ $11.93
11840722017-04-12 12:36:51 UTC+3.698 LTC200.43049156 LTC$2,387 @ $11.91
11840602017-04-12 12:14:41 UTC+4.998 LTC196.73249156 LTC$2,343 @ $11.91
11840592017-04-12 12:04:06 UTC-1.498 LTC191.73449156 LTC$2,205 @ $11.5
11839912017-04-12 09:26:38 UTC+40.62615756 LTC193.23249156 LTC$2,203 @ $11.4
11839732017-04-12 08:49:33 UTC-4.963786 LTC152.606334 LTC$1,771 @ $11.61
11839692017-04-12 08:32:37 UTC+4.382651 LTC157.57012 LTC$1,829 @ $11.61
11839582017-04-12 08:06:00 UTC+3.998 LTC153.187469 LTC$1,778 @ $11.61
11839542017-04-12 07:53:52 UTC+7.961786 LTC149.189469 LTC$1,766 @ $11.84
11839262017-04-12 06:54:59 UTC-10.332465 LTC141.227683 LTC$1,611 @ $11.41
11839212017-04-12 06:39:20 UTC+39.731683 LTC151.560148 LTC$1,729 @ $11.41
11839192017-04-12 06:35:50 UTC-40.018666 LTC111.828465 LTC$1,276 @ $11.41
11839132017-04-12 06:26:50 UTC-99.998 LTC151.847131 LTC$1,732 @ $11.41
11836702017-04-11 20:44:17 UTC+1.498 LTC251.845131 LTC$2,404 @ $9.54
11836342017-04-11 19:16:52 UTC+199.996 LTC250.347131 LTC$2,399 @ $9.58
11836302017-04-11 19:12:12 UTC+24.286659 LTC50.351131 LTC$483 @ $9.58
11835922017-04-11 17:14:15 UTC+10.234007 LTC26.064472 LTC$248 @ $9.5
11835722017-04-11 16:48:56 UTC+3.249676 LTC15.830465 LTC$151 @ $9.54
11835392017-04-11 15:30:00 UTC+0.586789 LTC12.580789 LTC$120 @ $9.56
11835122017-04-11 14:20:16 UTC+1.998 LTC11.994 LTC$115 @ $9.6
11835102017-04-11 14:18:22 UTC-2.020662 LTC9.996 LTC$96 @ $9.6
11835082017-04-11 14:14:00 UTC+0.5 LTC12.016662 LTC$115 @ $9.6
11835012017-04-11 13:47:54 UTC+2.020662 LTC11.516662 LTC$111 @ $9.64
11835002017-04-11 13:34:41 UTC-2.998 LTC9.496 LTC$91 @ $9.64
11834692017-04-11 12:32:52 UTC+3.998 LTC12.494 LTC$123 @ $9.82
11834682017-04-11 12:32:11 UTC+4 LTC8.496 LTC$83 @ $9.82
11834652017-04-11 12:18:10 UTC+2.998 LTC4.496 LTC$44 @ $9.82
11833742017-04-11 08:36:34 UTC-99.326539 LTC1.498 LTC$15 @ $9.75
11833722017-04-11 08:33:49 UTC+99.326539 LTC100.824539 LTC$983 @ $9.75
11833462017-04-11 07:12:58 UTC-8.600092 LTC1.498 LTC$15 @ $9.8
11833372017-04-11 06:44:45 UTC-4.982881 LTC10.098092 LTC$100 @ $9.9
11830962017-04-10 19:22:40 UTC+10.098092 LTC15.080973 LTC$152 @ $10.07
11830742017-04-10 18:41:02 UTC-9.998 LTC4.982881 LTC$49 @ $9.93
11830712017-04-10 18:33:36 UTC+9.998 LTC14.980881 LTC$149 @ $9.93
11829842017-04-10 13:57:17 UTC+4.982881 LTC4.982881 LTC$48 @ $9.68
11829822017-04-10 13:49:39 UTC-32.496 LTC0 LTC$0 @ $9.68
11829572017-04-10 12:46:36 UTC+24.998 LTC32.496 LTC$317 @ $9.77
11829322017-04-10 11:41:59 UTC+2.030701 LTC7.498 LTC$71 @ $9.49
11828702017-04-10 08:39:18 UTC+5.467299 LTC5.467299 LTC$50 @ $9.23
11828682017-04-10 08:20:23 UTC-10.694892 LTC0 LTC$0 @ $9.23
11826032017-04-09 21:04:15 UTC-5.905279 LTC10.694892 LTC$100 @ $9.38
11825582017-04-09 18:47:41 UTC+16.600171 LTC16.600171 LTC$154 @ $9.29
11825552017-04-09 18:32:36 UTC-20.994874 LTC0 LTC$0 @ $9.29
11825432017-04-09 17:52:33 UTC-0.345835 LTC20.994874 LTC$192 @ $9.15
11825422017-04-09 17:41:52 UTC+9.998 LTC21.340709 LTC$195 @ $9.15
11825162017-04-09 16:28:58 UTC+4.252029 LTC11.342709 LTC$106 @ $9.37
11825122017-04-09 16:26:44 UTC-3.998 LTC7.09068 LTC$66 @ $9.37
11824222017-04-09 12:59:30 UTC+0.143493 LTC11.08868 LTC$109 @ $9.82
11823622017-04-09 10:33:40 UTC-35.500469 LTC10.945187 LTC$112 @ $10.19
11823582017-04-09 10:29:29 UTC+15.676963 LTC46.445656 LTC$473 @ $10.19
11822972017-04-09 08:11:06 UTC+19.272693 LTC30.768693 LTC$313 @ $10.19
11821662017-04-09 02:08:24 UTC+1.498 LTC11.496 LTC$124 @ $10.81
11821182017-04-09 00:16:00 UTC-46.998 LTC9.998 LTC$108 @ $10.77
11820762017-04-08 21:50:39 UTC+9.998 LTC56.996 LTC$621 @ $10.9
11820752017-04-08 21:48:43 UTC-9.028161 LTC46.998 LTC$512 @ $10.9
11820322017-04-08 19:20:01 UTC-31.836757 LTC56.026161 LTC$609 @ $10.86
11819912017-04-08 17:22:15 UTC+31.836757 LTC87.862918 LTC$976 @ $11.11
11819782017-04-08 16:51:00 UTC+2.216043 LTC56.026161 LTC$619 @ $11.05
11819242017-04-08 14:58:34 UTC+4.998 LTC53.810118 LTC$601 @ $11.17
11819232017-04-08 14:55:08 UTC-6.942123 LTC48.812118 LTC$545 @ $11.17
11819102017-04-08 14:28:14 UTC-1.183603 LTC55.754241 LTC$623 @ $11.17
11818922017-04-08 13:13:47 UTC+2.997721 LTC56.937844 LTC$630 @ $11.06
11818862017-04-08 12:43:54 UTC+0.068014 LTC53.940123 LTC$584 @ $10.84
11818672017-04-08 11:56:52 UTC+6.874109 LTC53.872109 LTC$579 @ $10.74
11818652017-04-08 11:54:52 UTC-9.998 LTC46.998 LTC$505 @ $10.74
11818492017-04-08 11:17:02 UTC+46.998 LTC56.996 LTC$612 @ $10.74
11818462017-04-08 11:11:57 UTC-42.796 LTC9.998 LTC$107 @ $10.74
11818442017-04-08 11:06:28 UTC+18.502 LTC52.794 LTC$566 @ $10.73
11818382017-04-08 10:55:00 UTC+20.213647 LTC34.292 LTC$368 @ $10.73
11818362017-04-08 10:51:09 UTC-38.998 LTC14.078353 LTC$151 @ $10.73
11817622017-04-08 07:06:25 UTC-4.237597 LTC53.076353 LTC$560 @ $10.55
11817462017-04-08 06:26:33 UTC-0.281155 LTC57.31395 LTC$602 @ $10.51
11817422017-04-08 06:07:02 UTC+1.498 LTC57.595105 LTC$605 @ $10.51
11817382017-04-08 05:58:54 UTC+5.129947 LTC56.097105 LTC$599 @ $10.68
11815502017-04-07 20:46:52 UTC+1.90565 LTC50.967158 LTC$521 @ $10.22
11815492017-04-07 20:40:53 UTC-0.215453 LTC49.061508 LTC$501 @ $10.22
11815472017-04-07 20:30:52 UTC-134.996 LTC49.276961 LTC$503 @ $10.22
11815232017-04-07 18:58:58 UTC+0.952057 LTC184.272961 LTC$1,898 @ $10.3
11814992017-04-07 17:57:39 UTC-3.54427877 LTC183.320904 LTC$1,898 @ $10.35
11814982017-04-07 17:52:59 UTC+4.998 LTC186.86518277 LTC$1,935 @ $10.35
11814972017-04-07 17:50:58 UTC-5.99596 LTC181.86718277 LTC$1,883 @ $10.35
11814952017-04-07 17:49:37 UTC+31.783155 LTC187.86314277 LTC$1,945 @ $10.35
11814802017-04-07 17:15:41 UTC+4.998 LTC156.07998777 LTC$1,616 @ $10.35
11814792017-04-07 17:11:35 UTC-4.931058 LTC151.08198777 LTC$1,564 @ $10.35
11814592017-04-07 16:25:36 UTC+1.998 LTC156.01304577 LTC$1,600 @ $10.26
11814562017-04-07 16:17:39 UTC-1.498 LTC154.01504577 LTC$1,579 @ $10.26
11814502017-04-07 16:01:44 UTC+7.59202777 LTC155.51304577 LTC$1,552 @ $9.98
11814192017-04-07 14:28:21 UTC+1.498 LTC147.921018 LTC$1,477 @ $9.98
11814062017-04-07 13:39:02 UTC+3.99796 LTC146.423018 LTC$1,486 @ $10.15
11814042017-04-07 13:33:48 UTC+2.498 LTC142.425058 LTC$1,445 @ $10.15
11813782017-04-07 12:15:22 UTC+4.931058 LTC139.927058 LTC$1,414 @ $10.1
11813642017-04-07 11:38:08 UTC-44.62305334 LTC134.996 LTC$1,330 @ $9.86
11813632017-04-07 11:35:54 UTC-41.998 LTC179.61905334 LTC$1,770 @ $9.86
11813202017-04-07 10:13:28 UTC-1.498 LTC221.61705334 LTC$2,243 @ $10.12
11813162017-04-07 10:02:42 UTC-3.75825566 LTC223.11505334 LTC$2,350 @ $10.53
11813142017-04-07 09:54:36 UTC-45.89898 LTC226.873309 LTC$2,390 @ $10.53
11812622017-04-07 07:48:03 UTC+1.498 LTC272.772289 LTC$2,935 @ $10.76
11812192017-04-07 06:30:10 UTC+6.90298 LTC271.274289 LTC$2,960 @ $10.91
11812142017-04-07 06:20:23 UTC-12.994 LTC264.371309 LTC$2,885 @ $10.91
11812112017-04-07 06:13:13 UTC-46.182683 LTC277.365309 LTC$3,027 @ $10.91
11810202017-04-06 22:59:48 UTC+34.998 LTC323.547992 LTC$3,504 @ $10.83
11810192017-04-06 22:58:37 UTC+87.377309 LTC288.549992 LTC$3,125 @ $10.83
11810182017-04-06 22:53:42 UTC-121.677686 LTC201.172683 LTC$2,179 @ $10.83
11809732017-04-06 20:40:53 UTC+1.998 LTC322.850369 LTC$3,371 @ $10.44
11809712017-04-06 20:29:02 UTC+47.152107 LTC320.852369 LTC$3,350 @ $10.44
11809472017-04-06 19:25:09 UTC-22.51524 LTC273.700262 LTC$2,953 @ $10.79
11809442017-04-06 19:17:15 UTC+39.998 LTC296.215502 LTC$3,195 @ $10.79
11809412017-04-06 19:14:23 UTC-27.307087 LTC256.217502 LTC$2,764 @ $10.79
11809292017-04-06 18:51:48 UTC+4.998 LTC283.524589 LTC$3,026 @ $10.67
11809122017-04-06 18:08:44 UTC+0.636726 LTC278.526589 LTC$2,973 @ $10.67
11809062017-04-06 18:00:03 UTC+40.681686 LTC277.889863 LTC$3,192 @ $11.49
11809052017-04-06 17:53:42 UTC0 LTC237.208177 LTC$2,725 @ $11.49
11808982017-04-06 17:42:17 UTC-6.73 LTC237.208177 LTC$2,725 @ $11.49
11808972017-04-06 17:31:38 UTC-12.819639 LTC243.938177 LTC$2,802 @ $11.49
11808962017-04-06 17:31:18 UTC+11.996 LTC256.757816 LTC$2,950 @ $11.49
11808922017-04-06 17:24:57 UTC-4.969424 LTC244.761816 LTC$2,812 @ $11.49
11808792017-04-06 16:51:56 UTC+8.228 LTC249.73124 LTC$3,024 @ $12.11
11808782017-04-06 16:50:37 UTC-4.069562 LTC241.50324 LTC$2,925 @ $12.11
11808612017-04-06 16:27:27 UTC+7.998 LTC245.572802 LTC$2,974 @ $12.11
11808582017-04-06 16:15:52 UTC+4.069562 LTC237.574802 LTC$2,877 @ $12.11
11808572017-04-06 16:13:10 UTC-9.998 LTC233.50524 LTC$2,828 @ $12.11
11808282017-04-06 15:24:28 UTC-0.03573541 LTC243.50324 LTC$2,963 @ $12.17
11808082017-04-06 14:37:57 UTC+21.03373541 LTC243.53897541 LTC$2,924 @ $12.01
11808062017-04-06 14:36:58 UTC-22.934363 LTC222.50524 LTC$2,672 @ $12.01
11808052017-04-06 14:33:49 UTC-2.507809 LTC245.439603 LTC$2,947 @ $12.01
11807892017-04-06 14:03:15 UTC+1.009809 LTC247.947412 LTC$2,920 @ $11.78
11807802017-04-06 13:47:10 UTC-0.243436 LTC246.937603 LTC$2,908 @ $11.78
11807642017-04-06 13:13:50 UTC0 LTC247.181039 LTC$2,911 @ $11.78
11807432017-04-06 12:23:01 UTC+9.998 LTC247.181039 LTC$2,899 @ $11.73
11807342017-04-06 12:08:39 UTC-3.519277 LTC237.183039 LTC$2,782 @ $11.73
11807322017-04-06 12:05:00 UTC+1.741436 LTC240.702316 LTC$2,823 @ $11.73
11806752017-04-06 10:04:05 UTC+6.198 LTC238.96088 LTC$2,757 @ $11.54
11806742017-04-06 10:02:20 UTC+16.736363 LTC232.76288 LTC$2,685 @ $11.54
11806602017-04-06 09:20:10 UTC+2.021277 LTC216.026517 LTC$2,557 @ $11.83
11806592017-04-06 09:19:52 UTC-21.02761 LTC214.00524 LTC$2,533 @ $11.83
11806572017-04-06 09:16:32 UTC-1.5 LTC235.03285 LTC$2,782 @ $11.83
11806192017-04-06 07:46:23 UTC+29.51324 LTC236.53285 LTC$2,764 @ $11.68
11806182017-04-06 07:37:14 UTC+2.998 LTC207.01961 LTC$2,419 @ $11.68
11806112017-04-06 07:27:28 UTC+41.998 LTC204.02161 LTC$2,384 @ $11.68
11806102017-04-06 07:25:39 UTC-24.87898595 LTC162.02361 LTC$1,893 @ $11.68
11805952017-04-06 06:55:54 UTC-13.709476 LTC186.90259595 LTC$2,194 @ $11.74
11805892017-04-06 06:41:33 UTC+45.90659595 LTC200.61207195 LTC$2,354 @ $11.74
11805852017-04-06 06:32:36 UTC-103.806106 LTC154.705476 LTC$1,816 @ $11.74
11805732017-04-06 05:56:58 UTC+18.904401 LTC258.511582 LTC$3,139 @ $12.14
11805612017-04-06 05:34:05 UTC-6.235444 LTC239.607181 LTC$2,910 @ $12.14
11805512017-04-06 05:09:17 UTC-23.753414 LTC245.842625 LTC$2,986 @ $12.14
11804442017-04-06 01:24:37 UTC-0.760556 LTC269.596039 LTC$3,195 @ $11.85
11804162017-04-06 00:23:39 UTC-5.347835 LTC270.356595 LTC$3,250 @ $12.02
11803922017-04-05 23:16:38 UTC+55.299565 LTC275.70443 LTC$3,311 @ $12.01
11803912017-04-05 23:12:46 UTC-25.86163 LTC220.404865 LTC$2,647 @ $12.01
11803882017-04-05 22:53:47 UTC+4.161405 LTC246.266495 LTC$3,040 @ $12.34
11803862017-04-05 22:51:18 UTC+1.290279 LTC242.10509 LTC$2,988 @ $12.34
11803792017-04-05 22:31:53 UTC+38.670419 LTC240.814811 LTC$2,972 @ $12.34
11803762017-04-05 22:24:40 UTC-22.475667 LTC202.144392 LTC$2,495 @ $12.34
11803632017-04-05 22:00:19 UTC-0.789199 LTC224.620059 LTC$2,663 @ $11.86
11803602017-04-05 21:56:33 UTC+20.410733 LTC225.409258 LTC$2,673 @ $11.86
11803582017-04-05 21:52:12 UTC+2.064934 LTC204.998525 LTC$2,431 @ $11.86
11803572017-04-05 21:51:01 UTC-1.998 LTC202.933591 LTC$2,406 @ $11.86
11803462017-04-05 21:36:49 UTC-0.430873 LTC204.931591 LTC$2,430 @ $11.86
11803452017-04-05 21:32:27 UTC+7.996 LTC205.362464 LTC$2,435 @ $11.86
11803412017-04-05 21:30:08 UTC-8.698 LTC197.366464 LTC$2,340 @ $11.86
11803272017-04-05 21:05:45 UTC+35.85963 LTC206.064464 LTC$2,443 @ $11.86
11803262017-04-05 20:58:05 UTC-19.998 LTC170.204834 LTC$1,969 @ $11.57
11803242017-04-05 20:57:06 UTC-14.136219 LTC190.202834 LTC$2,201 @ $11.57
11803202017-04-05 20:35:24 UTC-1.775928 LTC204.339053 LTC$2,364 @ $11.57
11803182017-04-05 20:23:32 UTC+48.988762 LTC206.114981 LTC$2,385 @ $11.57
11803162017-04-05 20:16:01 UTC-15.798131 LTC157.126219 LTC$1,818 @ $11.57
11802732017-04-05 18:23:23 UTC-1.544589 LTC172.92435 LTC$1,900 @ $10.99
11802712017-04-05 18:17:35 UTC-0.04003 LTC174.468939 LTC$1,917 @ $10.99
11802672017-04-05 18:05:58 UTC-1.498 LTC174.508969 LTC$1,917 @ $10.99
11802642017-04-05 18:01:09 UTC+5.998 LTC176.006969 LTC$1,905 @ $10.82
11802622017-04-05 17:54:52 UTC-4.998 LTC170.008969 LTC$1,840 @ $10.82
11802392017-04-05 17:27:02 UTC+41.716228 LTC175.006969 LTC$1,894 @ $10.82
11802382017-04-05 17:19:27 UTC+55.97175816 LTC133.290741 LTC$1,443 @ $10.82
11802372017-04-05 17:14:26 UTC-25.74594011 LTC77.31898284 LTC$837 @ $10.82
11802182017-04-05 16:03:43 UTC+0.651168 LTC103.06492295 LTC$990 @ $9.6
11801732017-04-05 13:53:25 UTC+1.498 LTC102.41375495 LTC$973 @ $9.5
11801702017-04-05 13:39:47 UTC+3.998 LTC100.91575495 LTC$959 @ $9.5
11801622017-04-05 13:25:59 UTC-5.683788 LTC96.91775495 LTC$921 @ $9.5
11801592017-04-05 13:21:02 UTC+36.998 LTC102.60154295 LTC$975 @ $9.5
11801512017-04-05 13:01:48 UTC+14.049107 LTC65.60354295 LTC$614 @ $9.37
11801002017-04-05 11:07:48 UTC+22.02624184 LTC51.55443595 LTC$477 @ $9.25
11800992017-04-05 11:06:31 UTC+21.84640611 LTC29.52819411 LTC$273 @ $9.25
11800732017-04-05 10:19:43 UTC+7.681788 LTC7.681788 LTC$71 @ $9.19
11800562017-04-05 09:27:25 UTC-33.483211 LTC0 LTC$0 @ $9.19
11800472017-04-05 08:57:53 UTC+6.298 LTC33.483211 LTC$307 @ $9.16
11800462017-04-05 08:55:36 UTC-10.499102 LTC27.185211 LTC$249 @ $9.16
11800442017-04-05 08:37:39 UTC+27.185211 LTC37.684313 LTC$345 @ $9.16
11800422017-04-05 08:34:23 UTC-25.581532 LTC10.499102 LTC$96 @ $9.16
11800292017-04-05 08:09:13 UTC-2.01424311 LTC36.080634 LTC$336 @ $9.31
11800112017-04-05 07:30:13 UTC+0.00200011 LTC38.09487711 LTC$355 @ $9.31
11799952017-04-05 06:35:36 UTC+21.998 LTC38.092877 LTC$350 @ $9.19
11799932017-04-05 06:34:51 UTC-7.744551 LTC16.094877 LTC$148 @ $9.19
11799712017-04-05 05:44:29 UTC+0.163943 LTC23.839428 LTC$214 @ $8.99
11797642017-04-04 22:28:59 UTC+1.433832 LTC23.675485 LTC$217 @ $9.17
11797612017-04-04 22:21:41 UTC-19.998 LTC22.241653 LTC$204 @ $9.17
11797582017-04-04 22:13:38 UTC+10.499102 LTC42.239653 LTC$387 @ $9.17
11797562017-04-04 22:07:56 UTC+19.998 LTC31.740551 LTC$291 @ $9.17
11797552017-04-04 22:05:29 UTC+11.742551 LTC11.742551 LTC$108 @ $9.17
11797522017-04-04 22:01:08 UTC-4.493387 LTC0 LTC$0 @ $9.17
11797172017-04-04 20:27:51 UTC-139.994 LTC4.493387 LTC$40 @ $8.94
11797162017-04-04 20:24:54 UTC+14.998 LTC144.487387 LTC$1,292 @ $8.94
11797152017-04-04 20:24:12 UTC+119.998 LTC129.489387 LTC$1,158 @ $8.94
11797142017-04-04 20:22:08 UTC-4.264415 LTC9.491387 LTC$85 @ $8.94
11797132017-04-04 20:20:11 UTC+11.357802 LTC13.755802 LTC$123 @ $8.94
11796962017-04-04 19:48:05 UTC+2.398 LTC2.398 LTC$22 @ $9.06
11796392017-04-04 17:15:51 UTC-11.15859 LTC0 LTC$0 @ $8.86
11796372017-04-04 17:13:31 UTC+11.15859 LTC11.15859 LTC$99 @ $8.86
11795982017-04-04 15:58:13 UTC-11.13051 LTC0 LTC$0 @ $9
11795962017-04-04 15:50:46 UTC+11.13051 LTC11.13051 LTC$100 @ $9
11795682017-04-04 14:58:14 UTC-16.39670757 LTC0 LTC$0 @ $9.08
11795672017-04-04 14:49:19 UTC+7.998 LTC16.39670757 LTC$149 @ $9.08
11795642017-04-04 14:45:06 UTC-26.518152 LTC8.39870757 LTC$76 @ $9.08
11795632017-04-04 14:44:03 UTC+20.520152 LTC34.91685957 LTC$317 @ $9.08
11795552017-04-04 14:18:05 UTC-0.09929243 LTC14.39670757 LTC$131 @ $9.08
11795442017-04-04 13:56:48 UTC0 LTC14.496 LTC$129 @ $8.88
11795292017-04-04 13:25:25 UTC-9.998 LTC14.496 LTC$129 @ $8.88
11795262017-04-04 13:18:41 UTC+8.498 LTC24.494 LTC$218 @ $8.88
11795242017-04-04 13:10:52 UTC+9.998 LTC15.996 LTC$142 @ $8.88
11795142017-04-04 12:48:15 UTC-19.998 LTC5.998 LTC$53 @ $8.78
11795112017-04-04 12:46:00 UTC+25.996 LTC25.996 LTC$228 @ $8.78
11793842017-04-04 08:36:18 UTC-27.7957143 LTC0 LTC$0 @ $9.08
11793832017-04-04 08:34:44 UTC-46.772102 LTC27.7957143 LTC$252 @ $9.08
11793802017-04-04 08:30:44 UTC+21.774102 LTC74.5678163 LTC$677 @ $9.08
11793792017-04-04 08:23:47 UTC+24.7977143 LTC52.7937143 LTC$479 @ $9.08
11793752017-04-04 08:18:35 UTC+24.998 LTC27.996 LTC$254 @ $9.08
11793742017-04-04 08:17:38 UTC+2.998 LTC2.998 LTC$27 @ $9.08
11793592017-04-04 07:40:36 UTC-59.998 LTC0 LTC$0 @ $9.13
11793582017-04-04 07:37:06 UTC+59.998 LTC59.998 LTC$548 @ $9.13
11793532017-04-04 07:29:25 UTC-8.225946 LTC0 LTC$0 @ $9.13
11793512017-04-04 07:27:59 UTC-0.770054 LTC8.225946 LTC$75 @ $9.13
11793482017-04-04 07:17:08 UTC+3.998 LTC8.996 LTC$82 @ $9.13
11793372017-04-04 07:03:48 UTC+4.998 LTC4.998 LTC$47 @ $9.38
11793322017-04-04 06:57:43 UTC-10.688652 LTC0 LTC$0 @ $9.38
11793302017-04-04 06:53:13 UTC+10.688652 LTC10.688652 LTC$100 @ $9.38
11793292017-04-04 06:50:21 UTC-52.472257 LTC0 LTC$0 @ $9.38
11793242017-04-04 06:39:36 UTC+23.998 LTC52.472257 LTC$492 @ $9.38
11791042017-04-03 21:54:50 UTC0 LTC28.474257 LTC$244 @ $8.56
11790922017-04-03 21:16:23 UTC-19.998 LTC28.474257 LTC$244 @ $8.56
11790852017-04-03 21:06:23 UTC-6.656805 LTC48.472257 LTC$426 @ $8.8
11790452017-04-03 19:37:32 UTC+6.656805 LTC55.129062 LTC$482 @ $8.75
11790312017-04-03 19:12:20 UTC-3.164208 LTC48.472257 LTC$424 @ $8.75
11790042017-04-03 18:24:00 UTC-1.498 LTC51.636465 LTC$443 @ $8.59
11790022017-04-03 18:15:50 UTC-1.835792 LTC53.134465 LTC$456 @ $8.59
11789992017-04-03 18:08:32 UTC+48.474257 LTC54.970257 LTC$472 @ $8.59
11789962017-04-03 17:52:16 UTC+4.998 LTC6.496 LTC$57 @ $8.72
11789942017-04-03 17:49:41 UTC-4.998 LTC1.498 LTC$13 @ $8.72
11789892017-04-03 17:38:54 UTC+1.498 LTC6.496 LTC$57 @ $8.72
11789812017-04-03 17:13:28 UTC+4.998 LTC4.998 LTC$44 @ $8.72
11789702017-04-03 16:50:59 UTC-41.94980042 LTC0 LTC$0 @ $8.62
11789662017-04-03 16:44:17 UTC+19.998 LTC41.94980042 LTC$362 @ $8.62
11789532017-04-03 16:08:11 UTC-5.39741556 LTC21.95180042 LTC$198 @ $9.04
11789352017-04-03 15:34:26 UTC-5.496137 LTC27.34921598 LTC$247 @ $9.04
11789322017-04-03 15:29:01 UTC-12.27336124 LTC32.84535298 LTC$297 @ $9.04
11789312017-04-03 15:27:31 UTC-164.517535 LTC45.11871422 LTC$408 @ $9.04
11789292017-04-03 15:25:22 UTC+164.517535 LTC209.63624922 LTC$1,894 @ $9.04
11789232017-04-03 15:07:34 UTC+27.34921598 LTC45.11871422 LTC$408 @ $9.04
11789202017-04-03 15:05:30 UTC-25.20884876 LTC17.76949824 LTC$161 @ $9.04
11789182017-04-03 15:00:28 UTC-4.998 LTC42.978347 LTC$395 @ $9.19
11788902017-04-03 13:41:31 UTC+4.998 LTC47.976347 LTC$442 @ $9.21
11788892017-04-03 13:41:03 UTC-4.998 LTC42.978347 LTC$396 @ $9.21
11788862017-04-03 13:35:16 UTC-54.998 LTC47.976347 LTC$442 @ $9.21
11788752017-04-03 13:21:08 UTC+54.998 LTC102.974347 LTC$948 @ $9.21
11788592017-04-03 12:42:17 UTC+5.496137 LTC47.976347 LTC$445 @ $9.28
11788572017-04-03 12:39:09 UTC-5.247096 LTC42.48021 LTC$394 @ $9.28
11788472017-04-03 12:16:12 UTC-53.998 LTC47.727306 LTC$443 @ $9.28
11788462017-04-03 12:13:48 UTC+53.998 LTC101.725306 LTC$944 @ $9.28
11788452017-04-03 12:13:00 UTC-3.153975 LTC47.727306 LTC$443 @ $9.28
11788222017-04-03 11:33:40 UTC+3.153975 LTC50.881281 LTC$459 @ $9.03
11788022017-04-03 11:03:20 UTC+5.247096 LTC47.727306 LTC$443 @ $9.28
11787972017-04-03 10:52:17 UTC+2.781057 LTC42.48021 LTC$394 @ $9.28
11787932017-04-03 10:43:37 UTC+10.847717 LTC39.699153 LTC$368 @ $9.28
11787872017-04-03 10:27:16 UTC+1.498 LTC28.851436 LTC$268 @ $9.28
11787792017-04-03 10:15:54 UTC+2.224725 LTC27.353436 LTC$254 @ $9.28
11787702017-04-03 09:54:53 UTC-11.865985 LTC25.128711 LTC$232 @ $9.25
11787672017-04-03 09:49:04 UTC-10.478009 LTC36.994696 LTC$342 @ $9.25
11787312017-04-03 08:24:36 UTC+1.867985 LTC47.472705 LTC$432 @ $9.1
11787202017-04-03 07:53:47 UTC+8.980009 LTC45.60472 LTC$401 @ $8.79
11784842017-04-02 22:52:54 UTC-8.5 LTC36.624711 LTC$302 @ $8.25
11784672017-04-02 21:53:42 UTC+11.998 LTC45.124711 LTC$365 @ $8.09
11784542017-04-02 21:13:26 UTC-113.443998 LTC33.126711 LTC$268 @ $8.09
11784522017-04-02 21:06:15 UTC+113.443998 LTC146.570709 LTC$1,186 @ $8.09
11784332017-04-02 20:20:17 UTC+2.804022 LTC33.126711 LTC$269 @ $8.12
11784322017-04-02 20:18:26 UTC+22.324689 LTC30.322689 LTC$246 @ $8.12
11784282017-04-02 20:07:52 UTC-22 LTC7.998 LTC$65 @ $8.12
11784262017-04-02 20:02:04 UTC-108.996 LTC29.998 LTC$247 @ $8.24
11784242017-04-02 19:55:23 UTC+100.348469 LTC138.994 LTC$1,146 @ $8.24
11784112017-04-02 19:24:47 UTC+0.607497 LTC38.645531 LTC$319 @ $8.24
11784032017-04-02 19:08:56 UTC-2.884215 LTC38.038034 LTC$316 @ $8.32
11784022017-04-02 18:58:06 UTC+1.998 LTC40.922249 LTC$340 @ $8.32
11783332017-04-02 16:30:52 UTC+18.196022 LTC38.924249 LTC$328 @ $8.43
11783172017-04-02 16:05:15 UTC+6.042034 LTC20.728227 LTC$175 @ $8.45
11782782017-04-02 14:06:57 UTC-0.5 LTC14.686193 LTC$119 @ $8.1
11782232017-04-02 11:55:20 UTC-32.998 LTC15.186193 LTC$120 @ $7.91
11782222017-04-02 11:53:03 UTC+32.998 LTC48.184193 LTC$381 @ $7.91
11782202017-04-02 11:47:15 UTC+1.998 LTC15.186193 LTC$120 @ $7.91
11781492017-04-02 08:50:21 UTC-14.694022 LTC13.188193 LTC$97 @ $7.33
11781392017-04-02 08:23:06 UTC-40.64758 LTC27.882215 LTC$204 @ $7.33
11781372017-04-02 08:22:19 UTC+40.64758 LTC68.529795 LTC$502 @ $7.33
11780902017-04-02 06:19:38 UTC-2.068479 LTC27.882215 LTC$208 @ $7.47
11779672017-04-02 01:38:00 UTC-109.998 LTC29.950694 LTC$225 @ $7.51
11779652017-04-02 01:33:26 UTC+109.998 LTC139.948694 LTC$1,052 @ $7.51
11779582017-04-02 01:13:37 UTC+2 LTC29.950694 LTC$225 @ $7.51
11778402017-04-01 21:12:31 UTC-23.178218 LTC27.950694 LTC$209 @ $7.48
11778232017-04-01 20:40:20 UTC0 LTC51.128912 LTC$380 @ $7.42
11777392017-04-01 16:36:57 UTC+1.498 LTC51.128912 LTC$376 @ $7.36
11777272017-04-01 16:06:00 UTC+20.068479 LTC49.630912 LTC$365 @ $7.36
11776852017-04-01 14:30:12 UTC+0.46391 LTC29.562433 LTC$217 @ $7.34
11776832017-04-01 14:18:15 UTC+4.998 LTC29.098523 LTC$214 @ $7.34
11776812017-04-01 14:16:40 UTC-6.998 LTC24.100523 LTC$177 @ $7.34
11776732017-04-01 13:55:13 UTC-21 LTC31.098523 LTC$221 @ $7.09
11776692017-04-01 13:48:38 UTC+21.680218 LTC52.098523 LTC$370 @ $7.09
11776432017-04-01 12:37:06 UTC-43.149001 LTC30.418305 LTC$213 @ $6.99
11776402017-04-01 12:32:26 UTC+43.149001 LTC73.567306 LTC$514 @ $6.99
11775772017-04-01 10:15:59 UTC+0.922305 LTC30.418305 LTC$217 @ $7.13
11773542017-04-01 01:07:26 UTC-37.298 LTC29.496 LTC$207 @ $7.01
11773512017-04-01 01:03:14 UTC+37.298 LTC66.794 LTC$459 @ $6.87
11773152017-03-31 23:32:46 UTC-39.998 LTC29.496 LTC$207 @ $7.02
11773142017-03-31 23:28:06 UTC+39.998 LTC69.494 LTC$488 @ $7.02
11772792017-03-31 22:28:26 UTC+9.700627 LTC29.496 LTC$214 @ $7.26
11772692017-03-31 22:06:24 UTC-0.196627 LTC19.795373 LTC$144 @ $7.26
11772442017-03-31 20:55:36 UTC+9.998 LTC19.992 LTC$148 @ $7.42
11772422017-03-31 20:39:38 UTC+6.998 LTC9.994 LTC$74 @ $7.42
11772412017-03-31 20:35:28 UTC-7.540491 LTC2.996 LTC$22 @ $7.42
11772172017-03-31 19:26:09 UTC+7.540491 LTC10.536491 LTC$73 @ $6.89
11771612017-03-31 17:13:45 UTC+1.498 LTC2.996 LTC$20 @ $6.52
11771572017-03-31 17:07:49 UTC-2.718861 LTC1.498 LTC$9 @ $6.28
11771372017-03-31 16:19:29 UTC+4.216861 LTC4.216861 LTC$26 @ $6.28
11771362017-03-31 16:17:38 UTC-4.998 LTC0 LTC$0 @ $6.28
11770952017-03-31 14:26:32 UTC-14.998 LTC4.998 LTC$31 @ $6.18
11770942017-03-31 14:24:14 UTC+12 LTC19.996 LTC$123 @ $6.18
11770342017-03-31 12:15:19 UTC+4.998 LTC7.996 LTC$51 @ $6.36
11770322017-03-31 12:08:29 UTC-6.998 LTC2.998 LTC$19 @ $6.36
11770292017-03-31 11:56:25 UTC+2.998 LTC9.996 LTC$67 @ $6.66
11770112017-03-31 10:40:52 UTC-29.669037 LTC6.998 LTC$48 @ $6.8
11770082017-03-31 10:38:35 UTC+6.998 LTC36.667037 LTC$249 @ $6.8
11769992017-03-31 10:13:27 UTC-0.086498 LTC29.669037 LTC$202 @ $6.8
11769572017-03-31 08:43:26 UTC-14.998 LTC29.755535 LTC$204 @ $6.87
11769562017-03-31 08:39:22 UTC+37.234069 LTC44.753535 LTC$308 @ $6.87
11769482017-03-31 08:20:33 UTC-2.478534 LTC7.519466 LTC$52 @ $6.87
11769302017-03-31 07:30:01 UTC+1 LTC9.998 LTC$69 @ $6.89
11769212017-03-31 07:11:54 UTC+3.1283921 LTC8.998 LTC$62 @ $6.89
11769152017-03-31 06:58:11 UTC-34.1263921 LTC5.8696079 LTC$40 @ $6.77
11769102017-03-31 06:44:05 UTC-29.994 LTC39.996 LTC$271 @ $6.77
11769012017-03-31 06:23:18 UTC+29.998 LTC69.99 LTC$474 @ $6.77
11768952017-03-31 06:06:33 UTC-2.253624 LTC39.992 LTC$271 @ $6.77
11768922017-03-31 05:55:34 UTC0 LTC42.245624 LTC$297 @ $7.04
11768122017-03-31 02:31:33 UTC+3.998 LTC42.245624 LTC$300 @ $7.09
11767732017-03-31 00:59:34 UTC-2.193691 LTC38.247624 LTC$293 @ $7.66
11767392017-03-30 23:56:15 UTC+7 LTC40.441315 LTC$314 @ $7.76
11767382017-03-30 23:47:49 UTC-14.170809 LTC33.441315 LTC$259 @ $7.76
11767372017-03-30 23:46:24 UTC+5.447315 LTC47.612124 LTC$369 @ $7.76
11767352017-03-30 23:43:54 UTC+9.998 LTC42.164809 LTC$327 @ $7.76
11767302017-03-30 23:30:59 UTC-2.789868 LTC32.166809 LTC$250 @ $7.76
11767222017-03-30 22:54:55 UTC-9.998 LTC34.956677 LTC$256 @ $7.33
11767092017-03-30 22:20:20 UTC+9.998 LTC44.954677 LTC$329 @ $7.33
11766792017-03-30 21:05:19 UTC-7.45361 LTC34.956677 LTC$247 @ $7.05
11766772017-03-30 21:00:26 UTC0 LTC42.410287 LTC$299 @ $7.05
11766622017-03-30 20:16:20 UTC+13.241478 LTC42.410287 LTC$299 @ $7.05
11766412017-03-30 19:42:05 UTC+8.583959 LTC29.168809 LTC$207 @ $7.1
11766322017-03-30 19:21:05 UTC+3.58885 LTC20.58485 LTC$146 @ $7.1
11766312017-03-30 19:18:33 UTC-8.998 LTC16.996 LTC$121 @ $7.1
11766282017-03-30 19:13:29 UTC+1.998 LTC25.994 LTC$185 @ $7.1
11766102017-03-30 18:06:20 UTC-39.998 LTC23.996 LTC$170 @ $7.09
11766082017-03-30 17:59:28 UTC+48.996 LTC63.994 LTC$428 @ $6.68
11765962017-03-30 17:31:41 UTC+14.998 LTC14.998 LTC$100 @ $6.68
11765912017-03-30 17:05:51 UTC-18.794265 LTC0 LTC$0 @ $6.68
11765902017-03-30 16:58:48 UTC+18.794265 LTC18.794265 LTC$125 @ $6.63
11765882017-03-30 16:53:31 UTC-41.496 LTC0 LTC$0 @ $6.63
11765872017-03-30 16:48:27 UTC+39.998 LTC41.496 LTC$275 @ $6.63
11765652017-03-30 15:50:20 UTC+1.498 LTC1.498 LTC$10 @ $6.82
11765502017-03-30 15:29:07 UTC-14.998 LTC0 LTC$0 @ $6.82
11765482017-03-30 15:27:41 UTC+14.998 LTC14.998 LTC$102 @ $6.82
11765452017-03-30 15:12:33 UTC-27.711755 LTC0 LTC$0 @ $6.82
11765442017-03-30 15:10:25 UTC+14.998 LTC27.711755 LTC$199 @ $7.2
11765222017-03-30 14:15:28 UTC+1.717755 LTC12.713755 LTC$92 @ $7.2
11765202017-03-30 14:13:01 UTC-25.767145 LTC10.996 LTC$79 @ $7.2
11765182017-03-30 14:09:16 UTC-35.688265 LTC36.763145 LTC$265 @ $7.2
11765172017-03-30 14:07:47 UTC+61.45541 LTC72.45141 LTC$522 @ $7.2
11765142017-03-30 14:03:24 UTC-39.998 LTC10.996 LTC$79 @ $7.2
11765132017-03-30 14:01:36 UTC+39.998 LTC50.994 LTC$367 @ $7.2
11765122017-03-30 13:59:36 UTC-9.076719 LTC10.996 LTC$83 @ $7.52
11765112017-03-30 13:58:23 UTC+15.074719 LTC20.072719 LTC$151 @ $7.52
11765102017-03-30 13:53:24 UTC-1.498 LTC4.998 LTC$38 @ $7.52
11765092017-03-30 13:49:00 UTC-6.222979 LTC6.496 LTC$49 @ $7.52
11765082017-03-30 13:44:23 UTC+12.718979 LTC12.718979 LTC$96 @ $7.52
11764932017-03-30 13:18:56 UTC-14.998 LTC0 LTC$0 @ $7.52
11764912017-03-30 13:10:01 UTC+5 LTC14.998 LTC$113 @ $7.52
11764902017-03-30 13:05:53 UTC-8.996 LTC9.998 LTC$75 @ $7.52
11764872017-03-30 12:58:35 UTC-2.791142 LTC18.994 LTC$147 @ $7.73
11764862017-03-30 12:55:01 UTC+16.787142 LTC21.785142 LTC$168 @ $7.73
11764852017-03-30 12:51:56 UTC-2.998 LTC4.998 LTC$39 @ $7.73
11764822017-03-30 12:43:36 UTC-2.50072757 LTC7.996 LTC$62 @ $7.73
11764792017-03-30 12:28:55 UTC0 LTC10.49672757 LTC$81 @ $7.73
11764732017-03-30 12:19:23 UTC-24.998 LTC10.49672757 LTC$81 @ $7.73
11764722017-03-30 12:12:18 UTC+24.998 LTC35.49472757 LTC$274 @ $7.73
11764712017-03-30 12:10:34 UTC-29.745474 LTC10.49672757 LTC$81 @ $7.73
11764692017-03-30 12:06:19 UTC+29.745474 LTC40.24220157 LTC$311 @ $7.73
11764662017-03-30 11:56:59 UTC-7.280101 LTC10.49672757 LTC$76 @ $7.24
11764652017-03-30 11:52:58 UTC+7.49872757 LTC17.77682857 LTC$129 @ $7.24
11764642017-03-30 11:52:39 UTC+7.280101 LTC10.278101 LTC$74 @ $7.24
11764612017-03-30 11:47:37 UTC-60.969693 LTC2.998 LTC$22 @ $7.24
11764602017-03-30 11:44:40 UTC+60.969693 LTC63.967693 LTC$463 @ $7.24
11764422017-03-30 11:10:17 UTC-7.707779 LTC2.998 LTC$22 @ $7.24
11764412017-03-30 11:07:13 UTC+7.707779 LTC10.705779 LTC$78 @ $7.24
11764132017-03-30 10:07:42 UTC-17.815315 LTC2.998 LTC$20 @ $6.64
11764002017-03-30 09:32:15 UTC+2.998 LTC20.813315 LTC$135 @ $6.51
11763992017-03-30 09:31:51 UTC+17.815315 LTC17.815315 LTC$116 @ $6.51
11763982017-03-30 09:27:41 UTC-9.998 LTC0 LTC$0 @ $6.51
11763972017-03-30 09:21:31 UTC-23.948107 LTC9.998 LTC$65 @ $6.51
11763952017-03-30 09:17:41 UTC+23.948107 LTC33.946107 LTC$221 @ $6.51
11763892017-03-30 08:59:27 UTC-7.0123 LTC9.998 LTC$69 @ $6.86
11763882017-03-30 08:57:24 UTC-4.998 LTC17.0103 LTC$117 @ $6.86
11763842017-03-30 08:48:31 UTC+17.0103 LTC22.0083 LTC$151 @ $6.86
11763762017-03-30 08:42:12 UTC-35.436938 LTC4.998 LTC$34 @ $6.86
11763752017-03-30 08:40:08 UTC+35.436938 LTC40.434938 LTC$277 @ $6.86
11763712017-03-30 08:30:13 UTC-41.163831 LTC4.998 LTC$34 @ $6.86
11763702017-03-30 08:22:27 UTC+41.163831 LTC46.161831 LTC$317 @ $6.86
11763642017-03-30 08:05:21 UTC-1.033022 LTC4.998 LTC$34 @ $6.86
11761332017-03-29 22:22:53 UTC-1.964978 LTC6.031022 LTC$26 @ $4.31
11760042017-03-29 17:01:06 UTC+2.998 LTC7.996 LTC$34 @ $4.28
11759832017-03-29 15:58:33 UTC-85.87869543 LTC4.998 LTC$21 @ $4.26
11759152017-03-29 12:25:36 UTC+4.998 LTC90.87669543 LTC$383 @ $4.21
11759142017-03-29 12:23:41 UTC+24.24718462 LTC85.87869543 LTC$362 @ $4.21
11759112017-03-29 12:21:41 UTC-22.998 LTC61.63151081 LTC$259 @ $4.21
11758802017-03-29 11:10:38 UTC-7.789504 LTC84.62951081 LTC$356 @ $4.21
11755712017-03-28 21:56:21 UTC+8.689398 LTC92.41901481 LTC$390 @ $4.22
11755442017-03-28 20:33:45 UTC-8.647276 LTC83.72961681 LTC$352 @ $4.21
11754982017-03-28 18:54:59 UTC+6.231172 LTC92.37689281 LTC$385 @ $4.17
11754452017-03-28 17:11:27 UTC-9.810026 LTC86.14572081 LTC$363 @ $4.21
11754342017-03-28 16:35:01 UTC+9.810026 LTC95.95574681 LTC$405 @ $4.22
11752532017-03-28 07:10:10 UTC+61.63151081 LTC86.14572081 LTC$362 @ $4.2
11750242017-03-27 21:08:28 UTC-2.998 LTC24.51421 LTC$101 @ $4.13
11750042017-03-27 20:26:58 UTC+2.998 LTC27.51221 LTC$114 @ $4.13
11749882017-03-27 19:34:57 UTC+2.998 LTC24.51421 LTC$100 @ $4.09
11749872017-03-27 19:33:15 UTC-2.998 LTC21.51621 LTC$88 @ $4.09
11749622017-03-27 18:23:41 UTC+2.998 LTC24.51421 LTC$100 @ $4.1
11749602017-03-27 18:18:15 UTC-2.998 LTC21.51621 LTC$88 @ $4.1
11748702017-03-27 14:07:53 UTC+18.51821 LTC24.51421 LTC$102 @ $4.16
11747952017-03-27 10:39:30 UTC-51.775924 LTC5.996 LTC$25 @ $4.18
11747912017-03-27 10:28:05 UTC-19.998 LTC57.771924 LTC$242 @ $4.18
11745202017-03-26 21:38:48 UTC+51.775924 LTC77.769924 LTC$318 @ $4.09
11744132017-03-26 16:48:25 UTC+19.998 LTC25.994 LTC$106 @ $4.08
11743042017-03-26 12:38:57 UTC+2.998 LTC5.996 LTC$25 @ $4.11
11742972017-03-26 12:28:48 UTC-37.08729 LTC2.998 LTC$12 @ $4.11
11742452017-03-26 10:38:34 UTC-48.998 LTC40.08529 LTC$164 @ $4.09
11740182017-03-26 00:37:32 UTC+48.998 LTC89.08329 LTC$365 @ $4.1
11739312017-03-25 20:33:44 UTC+0.09329 LTC40.08529 LTC$165 @ $4.11
11738282017-03-25 16:11:06 UTC+9.998 LTC39.992 LTC$165 @ $4.11
11738272017-03-25 16:07:15 UTC-9.998 LTC29.994 LTC$123 @ $4.11
11736232017-03-25 08:21:51 UTC+2.998 LTC39.992 LTC$161 @ $4.02
11735972017-03-25 07:24:25 UTC-5.291932 LTC36.994 LTC$149 @ $4.03
11735092017-03-25 03:12:43 UTC-0.028883 LTC42.285932 LTC$175 @ $4.13
11734592017-03-25 00:59:51 UTC-98.739807 LTC42.314815 LTC$176 @ $4.16
11734182017-03-24 23:08:09 UTC+124.029739 LTC141.054622 LTC$589 @ $4.18
11732912017-03-24 17:24:45 UTC+10.026883 LTC17.024883 LTC$70 @ $4.14
11732622017-03-24 16:10:43 UTC+6.998 LTC6.998 LTC$29 @ $4.13
11732402017-03-24 15:18:23 UTC-43.78909764 LTC0 LTC$0 @ $4.11
11732292017-03-24 14:42:47 UTC+2.998 LTC43.78909764 LTC$181 @ $4.14
11732062017-03-24 13:40:34 UTC-194.770157 LTC40.79109764 LTC$168 @ $4.12
11732042017-03-24 13:36:43 UTC+194.770157 LTC235.56125464 LTC$970 @ $4.12
11732012017-03-24 13:26:36 UTC+10 LTC40.79109764 LTC$168 @ $4.12
11731942017-03-24 13:07:34 UTC-9.7 LTC30.79109764 LTC$127 @ $4.12
11727822017-03-23 20:47:48 UTC+12.698 LTC40.49109764 LTC$163 @ $4.02
11727812017-03-23 20:44:17 UTC-12.997979 LTC27.79309764 LTC$112 @ $4.02
11727612017-03-23 19:43:50 UTC-56.244173 LTC40.79107664 LTC$164 @ $4.02
11727132017-03-23 17:53:34 UTC+12.997979 LTC97.03524964 LTC$389 @ $4.01
11727072017-03-23 17:41:16 UTC-19.399294 LTC84.03727064 LTC$337 @ $4.01
11726202017-03-23 15:00:47 UTC+49.998 LTC103.43656464 LTC$416 @ $4.02
11725452017-03-23 12:31:54 UTC+0.248173 LTC53.43856464 LTC$215 @ $4.03
11724882017-03-23 10:01:29 UTC+5.998 LTC53.19039164 LTC$213 @ $4.01
11724802017-03-23 09:42:29 UTC-12.996 LTC47.19239164 LTC$189 @ $4.01
11724572017-03-23 08:33:29 UTC+12.996 LTC60.18839164 LTC$241 @ $4
11724562017-03-23 08:26:09 UTC-8.863059 LTC47.19239164 LTC$189 @ $4
11722622017-03-23 00:40:45 UTC+19.399294 LTC56.05545064 LTC$221 @ $3.94
11722582017-03-23 00:35:38 UTC-120.883235 LTC36.65615664 LTC$145 @ $3.94
11722572017-03-23 00:33:31 UTC+120.883235 LTC157.53939164 LTC$621 @ $3.94
11721552017-03-22 20:29:11 UTC+8.863059 LTC36.65615664 LTC$144 @ $3.93
11721532017-03-22 20:21:52 UTC-6.198 LTC27.79309764 LTC$109 @ $3.93
11720392017-03-22 15:14:17 UTC-27.20490236 LTC33.99109764 LTC$134 @ $3.94
11720362017-03-22 15:07:24 UTC+6.198 LTC61.196 LTC$241 @ $3.94
11720332017-03-22 15:02:55 UTC-2.998 LTC54.998 LTC$217 @ $3.94
11720262017-03-22 14:37:21 UTC+2.998 LTC57.996 LTC$228 @ $3.94
11720252017-03-22 14:33:09 UTC-2.998 LTC54.998 LTC$217 @ $3.94
11720002017-03-22 13:42:07 UTC+36.147784 LTC57.996 LTC$228 @ $3.92
11719162017-03-22 10:37:21 UTC-89.998 LTC21.848216 LTC$87 @ $4
11718972017-03-22 09:23:44 UTC+89.998 LTC111.846216 LTC$445 @ $3.98
11716632017-03-22 00:19:51 UTC-128.396349 LTC21.848216 LTC$88 @ $4.01
11716622017-03-22 00:17:46 UTC+128.396349 LTC150.244565 LTC$603 @ $4.01
11716372017-03-21 23:15:55 UTC+18.850216 LTC21.848216 LTC$88 @ $4.01
11715722017-03-21 21:02:56 UTC+2.998 LTC2.998 LTC$12 @ $4.08
11715682017-03-21 20:52:43 UTC-5.578683 LTC0 LTC$0 @ $4.08
11715602017-03-21 20:39:36 UTC-59.998 LTC5.578683 LTC$23 @ $4.08
11714132017-03-21 14:51:59 UTC-98.91431041 LTC65.576683 LTC$265 @ $4.03
11714122017-03-21 14:48:39 UTC+98.91431041 LTC164.49099341 LTC$664 @ $4.03
11714042017-03-21 14:25:00 UTC-12.714595 LTC65.576683 LTC$265 @ $4.03
11713932017-03-21 14:07:11 UTC+5.578683 LTC78.291278 LTC$316 @ $4.03
11713912017-03-21 14:04:24 UTC-9.998 LTC72.712595 LTC$293 @ $4.03
11712622017-03-21 09:35:29 UTC+9.998 LTC82.710595 LTC$334 @ $4.04
11710052017-03-20 23:23:59 UTC-127.107243 LTC72.712595 LTC$296 @ $4.07
11710042017-03-20 23:20:55 UTC+127.107243 LTC199.819838 LTC$814 @ $4.07
11710032017-03-20 23:17:59 UTC-12.283405 LTC72.712595 LTC$296 @ $4.07
11709572017-03-20 21:03:31 UTC+2.001318 LTC84.996 LTC$343 @ $4.04
11709492017-03-20 20:22:57 UTC+12.998682 LTC82.994682 LTC$335 @ $4.04
11709422017-03-20 19:59:12 UTC+9.998 LTC69.996 LTC$281 @ $4.01
11709412017-03-20 19:57:28 UTC-2.998 LTC59.998 LTC$240 @ $4.01
11709392017-03-20 19:54:47 UTC+1.447554 LTC62.996 LTC$253 @ $4.01
11708842017-03-20 17:20:48 UTC+7.628559 LTC61.548446 LTC$248 @ $4.03
11708812017-03-20 17:13:18 UTC-22.473302 LTC53.919887 LTC$217 @ $4.03
11708802017-03-20 17:06:09 UTC-1 LTC76.393189 LTC$308 @ $4.03
11708392017-03-20 15:14:37 UTC+3.998 LTC77.393189 LTC$311 @ $4.02
11708332017-03-20 14:52:55 UTC-56.096379 LTC73.395189 LTC$294 @ $4
11708192017-03-20 13:54:50 UTC+7.33748976 LTC129.491568 LTC$518 @ $4
11708032017-03-20 13:04:46 UTC+18.76088924 LTC122.15407824 LTC$491 @ $4.02
11707052017-03-20 08:41:16 UTC+73.395189 LTC103.393189 LTC$409 @ $3.95
11707002017-03-20 08:30:23 UTC-38.270531 LTC29.998 LTC$119 @ $3.95
11706972017-03-20 08:09:48 UTC+13.633595 LTC68.268531 LTC$270 @ $3.95
11705122017-03-19 23:51:09 UTC+9.998 LTC54.634936 LTC$217 @ $3.97
11705112017-03-19 23:44:29 UTC-9.210124 LTC44.636936 LTC$177 @ $3.97
11704552017-03-19 21:36:34 UTC+6.366405 LTC53.84706 LTC$214 @ $3.97
11704532017-03-19 21:32:36 UTC-20.188201 LTC47.480655 LTC$189 @ $3.97
11703722017-03-19 18:14:50 UTC+12.998 LTC67.668856 LTC$272 @ $4.02
11703422017-03-19 17:05:36 UTC+3.298879 LTC54.670856 LTC$219 @ $4
11703252017-03-19 16:17:58 UTC+8.103446 LTC51.371977 LTC$206 @ $4
11703132017-03-19 15:58:10 UTC+43.268531 LTC43.268531 LTC$173 @ $4
11701762017-03-19 09:32:16 UTC-123.498677 LTC0 LTC$0 @ $3.94
11701602017-03-19 08:57:50 UTC-124.812677 LTC123.498677 LTC$489 @ $3.96
11698952017-03-18 22:06:18 UTC-46.573508 LTC248.311354 LTC$997 @ $4.01
11698842017-03-18 21:48:10 UTC-19.998 LTC294.884862 LTC$1,184 @ $4.01
11698262017-03-18 18:40:19 UTC+33.998 LTC314.882862 LTC$1,234 @ $3.92
11698232017-03-18 18:30:21 UTC+0.112921 LTC280.884862 LTC$1,100 @ $3.92
11697762017-03-18 16:17:22 UTC+8.037674 LTC280.771941 LTC$1,110 @ $3.95
11697092017-03-18 13:52:02 UTC-1.240145 LTC272.734267 LTC$1,101 @ $4.04
11697002017-03-18 13:31:46 UTC+12.471741 LTC273.974412 LTC$1,106 @ $4.04
11696992017-03-18 13:26:51 UTC-4.998 LTC261.502671 LTC$1,056 @ $4.04
11696942017-03-18 13:09:59 UTC+2.306238 LTC266.500671 LTC$1,076 @ $4.04
11696362017-03-18 10:53:26 UTC-2.440937 LTC264.194433 LTC$1,094 @ $4.14
11696272017-03-18 10:18:54 UTC+19.998 LTC266.63537 LTC$1,104 @ $4.14
11695832017-03-18 07:54:12 UTC-2.998 LTC246.63737 LTC$1,019 @ $4.13
11695812017-03-18 07:45:03 UTC+4.998 LTC249.63537 LTC$1,031 @ $4.13
11695742017-03-18 07:11:00 UTC-7.559063 LTC244.63737 LTC$1,010 @ $4.13
11694032017-03-18 00:26:48 UTC+19.998 LTC252.196433 LTC$1,069 @ $4.24
11694002017-03-18 00:17:24 UTC+126.496677 LTC232.198433 LTC$984 @ $4.24
11693972017-03-18 00:09:25 UTC-5.01952763 LTC105.701756 LTC$448 @ $4.24
11693952017-03-18 00:07:28 UTC-122.87527346 LTC110.72128363 LTC$469 @ $4.24
11693892017-03-17 23:40:00 UTC-3.998 LTC233.59655709 LTC$987 @ $4.23
11693752017-03-17 23:04:40 UTC+18.169817 LTC237.59455709 LTC$988 @ $4.16
11693722017-03-17 22:59:09 UTC-18.069636 LTC219.42474009 LTC$912 @ $4.16
11693622017-03-17 22:27:57 UTC+19.998 LTC237.49437609 LTC$987 @ $4.16
11693312017-03-17 20:55:18 UTC+4.864405 LTC217.49637609 LTC$909 @ $4.18
11693202017-03-17 20:17:53 UTC+37.498 LTC212.63197109 LTC$888 @ $4.18
11693192017-03-17 20:17:22 UTC-17.527754 LTC175.13397109 LTC$732 @ $4.18
11692532017-03-17 17:02:37 UTC+3.998 LTC192.66172509 LTC$806 @ $4.18
11692352017-03-17 16:07:49 UTC+5.01952763 LTC188.66372509 LTC$794 @ $4.21
11692332017-03-17 16:02:14 UTC+99.84105146 LTC183.64419746 LTC$779 @ $4.24
11691332017-03-17 13:06:47 UTC+48.205756 LTC83.803146 LTC$361 @ $4.3
11691232017-03-17 12:40:56 UTC-9.998 LTC35.59739 LTC$152 @ $4.28
11691222017-03-17 12:35:25 UTC+17.59939 LTC45.59539 LTC$195 @ $4.28
11690512017-03-17 10:03:36 UTC-65.998 LTC27.996 LTC$117 @ $4.18
11689672017-03-17 06:31:58 UTC+65.998 LTC93.994 LTC$390 @ $4.15
11689652017-03-17 06:24:11 UTC+17.998 LTC27.996 LTC$116 @ $4.15
11689642017-03-17 06:23:34 UTC-15.996 LTC9.998 LTC$42 @ $4.15
11687372017-03-16 21:41:07 UTC0 LTC25.994 LTC$113 @ $4.35
11686752017-03-16 19:30:50 UTC+5.998 LTC25.994 LTC$116 @ $4.47
11686742017-03-16 19:29:27 UTC-6.93663678 LTC19.996 LTC$89 @ $4.47
11685632017-03-16 15:32:15 UTC+9.998 LTC26.93263678 LTC$118 @ $4.4
11685172017-03-16 13:41:08 UTC+3.998 LTC16.93463678 LTC$75 @ $4.4
11684492017-03-16 11:21:09 UTC-0.05936322 LTC12.93663678 LTC$57 @ $4.42
11684302017-03-16 10:38:21 UTC+2.998 LTC12.996 LTC$56 @ $4.31
11684232017-03-16 10:18:38 UTC-20 LTC9.998 LTC$43 @ $4.31
11684222017-03-16 10:17:26 UTC+29.998 LTC29.998 LTC$129 @ $4.31
11684192017-03-16 10:14:26 UTC-9.998 LTC0 LTC$0 @ $4.31
11682682017-03-16 03:58:09 UTC+9.998 LTC9.998 LTC$42 @ $4.22
11682672017-03-16 03:56:25 UTC-9.998 LTC0 LTC$0 @ $4.22
11682092017-03-16 01:46:01 UTC+9.998 LTC9.998 LTC$43 @ $4.27
11682072017-03-16 01:41:49 UTC-9.996 LTC0 LTC$0 @ $4.27
11681502017-03-15 23:22:08 UTC-16.998 LTC9.996 LTC$43 @ $4.27
11681492017-03-15 23:18:13 UTC+16.998 LTC26.994 LTC$115 @ $4.27
11681362017-03-15 22:34:36 UTC-19.998 LTC9.996 LTC$43 @ $4.32
11681332017-03-15 22:30:00 UTC+19.998 LTC29.994 LTC$129 @ $4.32
11681272017-03-15 22:15:27 UTC-16.998 LTC9.996 LTC$43 @ $4.32
11681232017-03-15 22:12:05 UTC+16.998 LTC26.994 LTC$116 @ $4.32
11681182017-03-15 21:59:57 UTC-34.998 LTC9.996 LTC$43 @ $4.32
11680702017-03-15 20:06:02 UTC+5.998 LTC44.994 LTC$193 @ $4.3
11680682017-03-15 20:05:07 UTC-7.32346954 LTC38.996 LTC$168 @ $4.3
11679942017-03-15 17:39:00 UTC-49.998 LTC46.31946954 LTC$194 @ $4.18
11679902017-03-15 17:33:58 UTC+49.998 LTC96.31746954 LTC$403 @ $4.18
11678932017-03-15 13:33:59 UTC-49.998 LTC46.31946954 LTC$194 @ $4.19
11678892017-03-15 13:32:15 UTC+49.998 LTC96.31746954 LTC$403 @ $4.19
11678832017-03-15 13:18:29 UTC+34.998 LTC46.31946954 LTC$194 @ $4.19
11677802017-03-15 08:45:55 UTC-2.998 LTC11.32146954 LTC$47 @ $4.17
11674212017-03-14 18:38:54 UTC+2.998 LTC14.31946954 LTC$60 @ $4.17
11673692017-03-14 16:22:23 UTC+3.998 LTC11.32146954 LTC$47 @ $4.18
11673682017-03-14 16:17:26 UTC-4.998 LTC7.32346954 LTC$31 @ $4.18
11673302017-03-14 14:37:52 UTC-29.998 LTC12.32146954 LTC$51 @ $4.17
11673272017-03-14 14:36:19 UTC+34.996 LTC42.31946954 LTC$177 @ $4.17
11673262017-03-14 14:34:10 UTC-11.77695148 LTC7.32346954 LTC$31 @ $4.17
11672692017-03-14 12:08:06 UTC+11.77695148 LTC19.10042102 LTC$82 @ $4.27
11671702017-03-14 07:45:25 UTC-28.998 LTC7.32346954 LTC$30 @ $4.16
11671692017-03-14 07:39:43 UTC+28.998 LTC36.32146954 LTC$151 @ $4.16
11671572017-03-14 07:02:03 UTC+7.32346954 LTC7.32346954 LTC$30 @ $4.16
11671532017-03-14 06:49:21 UTC-39.998 LTC0 LTC$0 @ $4.14
11671522017-03-14 06:45:57 UTC+39.998 LTC39.998 LTC$166 @ $4.14
11671322017-03-14 06:07:27 UTC-99.998 LTC0 LTC$0 @ $4.14
11669772017-03-13 23:31:33 UTC+99.998 LTC99.998 LTC$438 @ $4.38
11669062017-03-13 20:13:03 UTC-362.967103 LTC0 LTC$0 @ $4.27
11668242017-03-13 16:42:09 UTC+2.998 LTC362.967103 LTC$1,604 @ $4.42
11668232017-03-13 16:40:05 UTC-2.998 LTC359.969103 LTC$1,591 @ $4.42
11667962017-03-13 15:40:41 UTC+2.998 LTC362.967103 LTC$1,583 @ $4.36
11667952017-03-13 15:37:41 UTC-2.998 LTC359.969103 LTC$1,570 @ $4.36
11667492017-03-13 13:50:03 UTC+88.023458 LTC362.967103 LTC$1,474 @ $4.06
11667002017-03-13 11:48:42 UTC+2.998 LTC274.943645 LTC$1,089 @ $3.96
11666992017-03-13 11:44:56 UTC-2.998 LTC271.945645 LTC$1,077 @ $3.96
11666402017-03-13 09:21:20 UTC-7.998 LTC274.943645 LTC$1,076 @ $3.91
11662372017-03-12 17:39:54 UTC+2.998 LTC282.941645 LTC$1,103 @ $3.9
11661182017-03-12 12:11:45 UTC+90.653122 LTC279.943645 LTC$1,075 @ $3.84
11658882017-03-12 02:51:08 UTC+3 LTC189.290523 LTC$720 @ $3.8
11658072017-03-11 22:54:52 UTC-6 LTC186.290523 LTC$708 @ $3.8
11657352017-03-11 19:58:03 UTC+127.998 LTC192.290523 LTC$732 @ $3.81
11657342017-03-11 19:56:36 UTC-126.45795 LTC64.292523 LTC$245 @ $3.81
11657122017-03-11 18:47:37 UTC+4.998 LTC190.750473 LTC$727 @ $3.81
11657002017-03-11 18:27:09 UTC-6.63638346 LTC185.752473 LTC$708 @ $3.81
11656692017-03-11 16:35:50 UTC-35.79664 LTC192.38885646 LTC$732 @ $3.8
11656452017-03-11 15:18:46 UTC-9.998 LTC228.18549646 LTC$868 @ $3.8
11656032017-03-11 13:18:01 UTC+9.998 LTC238.18349646 LTC$907 @ $3.81
11656012017-03-11 13:16:39 UTC-4.998 LTC228.18549646 LTC$869 @ $3.81
11655952017-03-11 12:53:42 UTC+10.998 LTC233.18349646 LTC$890 @ $3.82
11652552017-03-10 23:12:50 UTC+93.016463 LTC222.18549646 LTC$838 @ $3.77
11651892017-03-10 20:26:51 UTC+4.998 LTC129.16903346 LTC$484 @ $3.75
11651872017-03-10 20:21:15 UTC-4.998 LTC124.17103346 LTC$465 @ $3.75
11651782017-03-10 19:57:32 UTC+24.998519 LTC129.16903346 LTC$505 @ $3.91
11651372017-03-10 18:31:03 UTC+0.08335146 LTC104.17051446 LTC$407 @ $3.91
11651322017-03-10 17:47:42 UTC0 LTC104.087163 LTC$405 @ $3.89
11651142017-03-10 17:02:26 UTC+89.091163 LTC104.087163 LTC$406 @ $3.9
11649042017-03-10 08:31:49 UTC+4.998 LTC14.996 LTC$58 @ $3.89
11648762017-03-10 07:39:29 UTC-2.998 LTC9.998 LTC$39 @ $3.88
11647682017-03-10 02:40:09 UTC+2.998 LTC12.996 LTC$50 @ $3.88
11646492017-03-09 21:26:10 UTC-24.998 LTC9.998 LTC$39 @ $3.87
11646472017-03-09 21:18:28 UTC+24.998 LTC34.996 LTC$136 @ $3.87
11645342017-03-09 15:24:30 UTC-2.998 LTC9.998 LTC$39 @ $3.9
11644912017-03-09 13:41:11 UTC+9.998 LTC12.996 LTC$51 @ $3.89
11644892017-03-09 13:31:58 UTC-8.131258 LTC2.998 LTC$12 @ $3.89
11644322017-03-09 11:40:56 UTC-0.866742 LTC11.129258 LTC$43 @ $3.9
11640722017-03-08 20:28:59 UTC-1 LTC11.996 LTC$46 @ $3.83
11639342017-03-08 14:38:25 UTC-123.076149 LTC12.996 LTC$51 @ $3.9
11639332017-03-08 14:35:16 UTC+123.076149 LTC136.072149 LTC$531 @ $3.9
11638152017-03-08 10:26:03 UTC+2.998 LTC12.996 LTC$51 @ $3.94
11635242017-03-07 22:07:55 UTC-7 LTC9.998 LTC$40 @ $3.98
11632062017-03-07 08:10:53 UTC-29.253947 LTC16.998 LTC$69 @ $4.04
11630472017-03-06 23:58:32 UTC+16.998 LTC46.251947 LTC$188 @ $4.08
11629792017-03-06 20:54:15 UTC-46.386613 LTC29.253947 LTC$119 @ $4.06
11629782017-03-06 20:48:31 UTC+46.386613 LTC75.64056 LTC$307 @ $4.06
11628522017-03-06 15:22:35 UTC-4.998 LTC29.253947 LTC$118 @ $4.02
11627622017-03-06 11:07:31 UTC-24.996 LTC34.251947 LTC$137 @ $3.99
11627052017-03-06 08:55:00 UTC+9.998 LTC59.247947 LTC$236 @ $3.99
11627022017-03-06 08:39:37 UTC+4.998 LTC49.249947 LTC$196 @ $3.99
11621862017-03-05 10:32:40 UTC+14.998 LTC44.251947 LTC$175 @ $3.95
11621852017-03-05 10:29:38 UTC-19.998 LTC29.253947 LTC$116 @ $3.95
11617862017-03-04 16:09:28 UTC+3.998 LTC49.251947 LTC$196 @ $3.98
11616592017-03-04 10:04:52 UTC+25.255947 LTC45.253947 LTC$183 @ $4.04
11616562017-03-04 10:02:25 UTC-25.049223 LTC19.998 LTC$81 @ $4.04
11616152017-03-04 08:05:00 UTC-9.946777 LTC45.047223 LTC$182 @ $4.04
11614122017-03-03 21:39:59 UTC+2.31885 LTC54.994 LTC$224 @ $4.07
11613992017-03-03 21:11:01 UTC-5.416423 LTC52.67515 LTC$215 @ $4.07
11613962017-03-03 21:01:28 UTC-1.86417535 LTC58.091573 LTC$237 @ $4.07
11613882017-03-03 20:40:36 UTC+12.43906 LTC59.95574835 LTC$244 @ $4.07
11612532017-03-03 15:16:14 UTC+12.67915 LTC47.51668835 LTC$191 @ $4.01
11612512017-03-03 15:14:15 UTC-24.998 LTC34.83753835 LTC$140 @ $4.01
11611952017-03-03 13:04:35 UTC+24.998 LTC59.83553835 LTC$240 @ $4.01
11611932017-03-03 12:57:39 UTC-24.998 LTC34.83753835 LTC$140 @ $4.03
11611662017-03-03 12:00:12 UTC+24.998 LTC59.83553835 LTC$241 @ $4.03
11611652017-03-03 11:57:37 UTC-22.996 LTC34.83753835 LTC$140 @ $4.03
11611502017-03-03 11:19:22 UTC+4.998 LTC57.83353835 LTC$233 @ $4.03
11611362017-03-03 10:47:40 UTC+9.42311535 LTC52.83553835 LTC$213 @ $4.04
11611332017-03-03 10:43:47 UTC-9.998 LTC43.412423 LTC$175 @ $4.04
11611222017-03-03 10:03:30 UTC-4.998 LTC53.410423 LTC$217 @ $4.06
11610802017-03-03 07:42:35 UTC+4.998 LTC58.408423 LTC$236 @ $4.05
11610782017-03-03 07:36:36 UTC-5.338925 LTC53.410423 LTC$216 @ $4.05
11607742017-03-02 19:39:34 UTC-89.998 LTC58.749348 LTC$248 @ $4.22
11607732017-03-02 19:36:28 UTC+89.998 LTC148.747348 LTC$628 @ $4.22
11607172017-03-02 17:27:59 UTC-78.369973 LTC58.749348 LTC$227 @ $3.87
11607142017-03-02 17:18:21 UTC+78.369973 LTC137.119321 LTC$531 @ $3.87
11607072017-03-02 16:48:25 UTC+25.414423 LTC58.749348 LTC$228 @ $3.87
11606982017-03-02 16:13:23 UTC+0.739026 LTC33.334925 LTC$129 @ $3.87
11606622017-03-02 14:36:39 UTC+6.260974 LTC32.595899 LTC$126 @ $3.86
11606282017-03-02 13:12:40 UTC-4.998 LTC26.334925 LTC$101 @ $3.84
11600512017-03-01 12:40:28 UTC+2.998 LTC31.332925 LTC$121 @ $3.85
11599912017-03-01 10:32:36 UTC+5.338925 LTC28.334925 LTC$108 @ $3.83
11599772017-03-01 09:40:24 UTC+4.998 LTC22.996 LTC$88 @ $3.82
11599292017-03-01 07:48:44 UTC-25.999 LTC17.998 LTC$69 @ $3.81
11596442017-02-28 18:50:35 UTC+20.94968889 LTC43.997 LTC$168 @ $3.81
11595982017-02-28 16:59:28 UTC+17.998 LTC23.04731111 LTC$88 @ $3.82
11594232017-02-28 09:48:16 UTC+5.04931111 LTC5.04931111 LTC$19 @ $3.82
11589332017-02-27 15:15:40 UTC-19.498 LTC0 LTC$0 @ $3.87
11589312017-02-27 15:13:36 UTC+19.498 LTC19.498 LTC$75 @ $3.87
11589032017-02-27 14:12:49 UTC-9.998 LTC0 LTC$0 @ $3.85
11589012017-02-27 14:06:58 UTC+9.998 LTC9.998 LTC$39 @ $3.85
11587602017-02-27 09:00:59 UTC-49.998 LTC0 LTC$0 @ $3.84
11587582017-02-27 08:58:30 UTC+49.998 LTC49.998 LTC$192 @ $3.84
11587102017-02-27 06:54:42 UTC-4.998 LTC0 LTC$0 @ $3.84
11582132017-02-26 13:21:32 UTC+4.998 LTC4.998 LTC$19 @ $3.87
11582122017-02-26 13:18:54 UTC-2.998 LTC0 LTC$0 @ $3.87
11581922017-02-26 12:29:58 UTC-24.997676 LTC2.998 LTC$12 @ $3.88
11581262017-02-26 09:41:17 UTC-65.787474 LTC27.995676 LTC$109 @ $3.88
11581252017-02-26 09:34:20 UTC+65.787474 LTC93.78315 LTC$364 @ $3.88
11581212017-02-26 09:28:11 UTC+2.998 LTC27.995676 LTC$109 @ $3.88
11581202017-02-26 09:25:43 UTC-2.998 LTC24.997676 LTC$97 @ $3.88
11578382017-02-25 22:12:40 UTC+24.997676 LTC27.995676 LTC$109 @ $3.88
11577312017-02-25 17:22:32 UTC-1 LTC2.998 LTC$12 @ $3.89
11572622017-02-24 22:15:34 UTC-21.998 LTC3.998 LTC$16 @ $3.91
11572612017-02-24 22:14:11 UTC+21.998 LTC25.996 LTC$102 @ $3.91
11571982017-02-24 19:48:44 UTC+3.998 LTC3.998 LTC$16 @ $3.89
11571772017-02-24 18:39:12 UTC-4.998 LTC0 LTC$0 @ $3.9
11571762017-02-24 18:36:38 UTC+4.998 LTC4.998 LTC$20 @ $3.9
11570862017-02-24 14:21:15 UTC-4.998 LTC0 LTC$0 @ $3.92
11570852017-02-24 14:20:40 UTC+4.998 LTC4.998 LTC$20 @ $3.92
11570602017-02-24 13:03:55 UTC-26.998 LTC0 LTC$0 @ $3.92
11570582017-02-24 13:00:59 UTC+26.998 LTC26.998 LTC$106 @ $3.92
11570472017-02-24 12:34:07 UTC-55.03272051 LTC0 LTC$0 @ $3.92
11570422017-02-24 12:24:32 UTC-62.30138611 LTC55.03272051 LTC$216 @ $3.92
11570402017-02-24 12:18:30 UTC+62.30138611 LTC117.33410662 LTC$460 @ $3.92
11570312017-02-24 11:57:06 UTC+18.998 LTC55.03272051 LTC$215 @ $3.92
11570282017-02-24 11:52:41 UTC-4.998052 LTC36.03472051 LTC$141 @ $3.92
11570232017-02-24 11:40:14 UTC0 LTC41.03277251 LTC$161 @ $3.92
11569502017-02-24 08:56:02 UTC+4.998052 LTC41.03277251 LTC$160 @ $3.9
11569322017-02-24 08:12:36 UTC+26.03672051 LTC36.03472051 LTC$140 @ $3.9
11566972017-02-23 22:17:30 UTC-16.07052076 LTC9.998 LTC$39 @ $3.9
11565862017-02-23 16:59:19 UTC+26.06852076 LTC26.06852076 LTC$101 @ $3.87
11561272017-02-22 21:41:18 UTC-4.998 LTC0 LTC$0 @ $3.86
11561262017-02-22 21:36:57 UTC+4.998 LTC4.998 LTC$19 @ $3.86
11561212017-02-22 21:26:10 UTC-11.977167 LTC0 LTC$0 @ $3.86
11561192017-02-22 21:20:29 UTC+11.977167 LTC11.977167 LTC$46 @ $3.86
11561052017-02-22 20:34:45 UTC-11.998 LTC0 LTC$0 @ $3.86
11561042017-02-22 20:31:20 UTC+11.998 LTC11.998 LTC$46 @ $3.86
11560832017-02-22 19:27:42 UTC-7.498 LTC0 LTC$0 @ $3.88
11560822017-02-22 19:23:50 UTC+7.498 LTC7.498 LTC$29 @ $3.88
11560462017-02-22 17:39:41 UTC-99.998 LTC0 LTC$0 @ $3.86
11560442017-02-22 17:37:15 UTC+99.998 LTC99.998 LTC$386 @ $3.86
11560102017-02-22 16:19:03 UTC-7.998 LTC0 LTC$0 @ $3.85
11560092017-02-22 16:17:53 UTC+7.998 LTC7.998 LTC$31 @ $3.85
11559992017-02-22 15:48:23 UTC-7.898 LTC0 LTC$0 @ $3.85
11559972017-02-22 15:47:44 UTC+7.898 LTC7.898 LTC$30 @ $3.85
11556132017-02-21 21:57:51 UTC-9.998 LTC0 LTC$0 @ $3.82
11556122017-02-21 21:47:51 UTC+9.998 LTC9.998 LTC$38 @ $3.82
11555992017-02-21 20:50:41 UTC-26.68459266 LTC0 LTC$0 @ $3.81
11555982017-02-21 20:49:27 UTC+26.68459266 LTC26.68459266 LTC$102 @ $3.81
11555172017-02-21 17:17:13 UTC-2.998 LTC0 LTC$0 @ $3.82
11555162017-02-21 17:14:59 UTC+2.998 LTC2.998 LTC$11 @ $3.82
11554922017-02-21 15:54:31 UTC-19.998 LTC0 LTC$0 @ $3.82
11554912017-02-21 15:44:06 UTC+19.998 LTC19.998 LTC$76 @ $3.82
11554482017-02-21 14:01:35 UTC-49.999 LTC0 LTC$0 @ $3.81
11554472017-02-21 13:56:19 UTC+49.999 LTC49.999 LTC$191 @ $3.81
11554362017-02-21 13:19:22 UTC-9.76512818 LTC0 LTC$0 @ $3.81
11554352017-02-21 13:09:55 UTC+9.76512818 LTC9.76512818 LTC$37 @ $3.81
11548812017-02-20 13:14:11 UTC-27.181957 LTC0 LTC$0 @ $3.76
11548792017-02-20 13:11:46 UTC+27.181957 LTC27.181957 LTC$102 @ $3.76
11548772017-02-20 13:07:26 UTC-3.09134957 LTC0 LTC$0 @ $3.76
11547912017-02-20 09:29:34 UTC-17.23068143 LTC3.09134957 LTC$12 @ $3.75
11544772017-02-19 20:54:18 UTC-61.675969 LTC20.322031 LTC$76 @ $3.75
11543942017-02-19 17:20:09 UTC+81.998 LTC81.998 LTC$307 @ $3.75
11541822017-02-19 09:00:37 UTC-54.227788 LTC0 LTC$0 @ $3.79
11541792017-02-19 08:57:16 UTC+54.227788 LTC54.227788 LTC$205 @ $3.79
11537122017-02-18 14:23:24 UTC-19.998 LTC0 LTC$0 @ $3.84
11537092017-02-18 14:20:43 UTC+19.998 LTC19.998 LTC$77 @ $3.84
11536862017-02-18 13:22:33 UTC-79.986268 LTC0 LTC$0 @ $3.84
11536852017-02-18 13:19:38 UTC+79.986268 LTC79.986268 LTC$307 @ $3.84
11536592017-02-18 12:17:43 UTC-2.998 LTC0 LTC$0 @ $3.84
11536572017-02-18 12:12:13 UTC+2.998 LTC2.998 LTC$12 @ $3.84
11535912017-02-18 09:43:58 UTC-53.103475 LTC0 LTC$0 @ $3.86
11535892017-02-18 09:41:10 UTC+53.103475 LTC53.103475 LTC$205 @ $3.86
11531072017-02-17 14:23:03 UTC-29.998 LTC0 LTC$0 @ $3.86
11531062017-02-17 14:21:08 UTC+29.998 LTC29.998 LTC$116 @ $3.86
11531042017-02-17 14:12:45 UTC-9.998 LTC0 LTC$0 @ $3.86
11531022017-02-17 14:08:05 UTC+9.998 LTC9.998 LTC$39 @ $3.86
11530632017-02-17 12:31:22 UTC-29.998 LTC0 LTC$0 @ $3.84
11530622017-02-17 12:14:26 UTC+29.998 LTC29.998 LTC$115 @ $3.84
11530442017-02-17 11:24:37 UTC-4.0302258 LTC0 LTC$0 @ $3.82
11530422017-02-17 11:09:40 UTC+4.0302258 LTC4.0302258 LTC$15 @ $3.82
11530202017-02-17 10:34:43 UTC-49.998 LTC0 LTC$0 @ $3.83
11530122017-02-17 10:04:39 UTC+49.998 LTC49.998 LTC$193 @ $3.87
11529352017-02-17 06:42:06 UTC-15.998 LTC0 LTC$0 @ $3.87
11529332017-02-17 06:41:20 UTC+15.998 LTC15.998 LTC$62 @ $3.87
11526302017-02-16 19:03:43 UTC-14.998 LTC0 LTC$0 @ $3.89
11526282017-02-16 18:59:11 UTC+14.998 LTC14.998 LTC$58 @ $3.89
11523282017-02-16 06:51:04 UTC-16.998 LTC0 LTC$0 @ $3.85
11523262017-02-16 06:48:27 UTC+16.998 LTC16.998 LTC$66 @ $3.85
11523202017-02-16 06:35:44 UTC-16.998 LTC0 LTC$0 @ $3.85
11523192017-02-16 06:31:08 UTC+16.998 LTC16.998 LTC$66 @ $3.85
11521312017-02-15 22:34:04 UTC-2.998 LTC0 LTC$0 @ $3.86
11521302017-02-15 22:26:59 UTC+2.998 LTC2.998 LTC$12 @ $3.86
11520902017-02-15 20:41:02 UTC-2.998 LTC0 LTC$0 @ $3.86
11520882017-02-15 20:39:41 UTC+2.998 LTC2.998 LTC$12 @ $3.86
11520612017-02-15 19:26:50 UTC-25.998 LTC0 LTC$0 @ $3.85
11520602017-02-15 19:22:28 UTC+25.998 LTC25.998 LTC$100 @ $3.85
11518962017-02-15 13:25:30 UTC-6.998 LTC0 LTC$0 @ $3.79
11516852017-02-15 05:08:35 UTC-17.998 LTC6.998 LTC$27 @ $3.8
11516842017-02-15 05:05:55 UTC+17.998 LTC24.996 LTC$95 @ $3.8
11514592017-02-14 19:41:21 UTC-13.461533 LTC6.998 LTC$26 @ $3.77
11514582017-02-14 19:39:33 UTC+13.461533 LTC20.459533 LTC$77 @ $3.77
11514482017-02-14 19:02:04 UTC+2 LTC6.998 LTC$26 @ $3.76
11511372017-02-14 06:15:01 UTC-99.998 LTC4.998 LTC$19 @ $3.75
11511362017-02-14 06:13:50 UTC+99.998 LTC104.996 LTC$393 @ $3.75
11508162017-02-13 16:51:55 UTC-9.998 LTC4.998 LTC$19 @ $3.73
11508142017-02-13 16:48:27 UTC+9.998 LTC14.996 LTC$56 @ $3.73
11507262017-02-13 13:28:45 UTC+4.998 LTC4.998 LTC$19 @ $3.73
11507242017-02-13 13:18:28 UTC-2.998 LTC0 LTC$0 @ $3.73
11501822017-02-12 11:16:38 UTC-136.255514 LTC2.998 LTC$11 @ $3.78
11501802017-02-12 11:13:53 UTC+136.255514 LTC139.253514 LTC$526 @ $3.78
11501642017-02-12 10:24:15 UTC+2.998 LTC2.998 LTC$11 @ $3.77
11496902017-02-11 14:03:50 UTC-28.998 LTC0 LTC$0 @ $3.8
11496892017-02-11 14:01:24 UTC+28.998 LTC28.998 LTC$110 @ $3.8
11493532017-02-10 23:48:37 UTC-16.189666 LTC0 LTC$0 @ $3.8
11493522017-02-10 23:42:52 UTC+16.189666 LTC16.189666 LTC$61 @ $3.8
11492612017-02-10 19:32:55 UTC-9.998 LTC0 LTC$0 @ $3.79
11492602017-02-10 19:30:25 UTC+9.998 LTC9.998 LTC$38 @ $3.79
11492072017-02-10 17:35:06 UTC-13.471131 LTC0 LTC$0 @ $3.81
11492062017-02-10 17:30:29 UTC+13.471131 LTC13.471131 LTC$51 @ $3.81
11486472017-02-09 18:14:33 UTC-7.134995 LTC0 LTC$0 @ $3.67
11486442017-02-09 18:12:03 UTC+7.134995 LTC7.134995 LTC$26 @ $3.67
11485822017-02-09 15:39:42 UTC-97.17513 LTC0 LTC$0 @ $3.73
11485782017-02-09 15:33:07 UTC+97.17513 LTC97.17513 LTC$362 @ $3.73
11483962017-02-09 07:55:00 UTC-18.996 LTC0 LTC$0 @ $3.94
11482172017-02-08 23:59:23 UTC+14.998 LTC18.996 LTC$75 @ $3.94
11480092017-02-08 15:39:01 UTC-89.998 LTC3.998 LTC$16 @ $3.96
11480072017-02-08 15:35:55 UTC+89.998 LTC93.996 LTC$372 @ $3.96
11480012017-02-08 15:16:45 UTC-1.139054 LTC3.998 LTC$16 @ $3.96
11476752017-02-08 02:17:07 UTC-79.998 LTC5.137054 LTC$20 @ $3.99
11476742017-02-08 02:16:12 UTC+79.998 LTC85.135054 LTC$340 @ $3.99
11469432017-02-06 19:12:50 UTC-65.572286 LTC5.137054 LTC$20 @ $3.95
11469412017-02-06 18:54:40 UTC+65.572286 LTC70.70934 LTC$279 @ $3.95
11469362017-02-06 18:37:00 UTC-9.998 LTC5.137054 LTC$20 @ $3.95
11469352017-02-06 18:32:19 UTC+9.998 LTC15.135054 LTC$60 @ $3.95
11469322017-02-06 18:22:04 UTC+5.137054 LTC5.137054 LTC$20 @ $3.95
11469302017-02-06 18:20:35 UTC-5.246118 LTC0 LTC$0 @ $3.95
11468732017-02-06 15:35:47 UTC+5.246118 LTC5.246118 LTC$21 @ $3.94
11468712017-02-06 15:33:11 UTC-5.998 LTC0 LTC$0 @ $3.94
11463052017-02-05 13:39:35 UTC+3 LTC5.998 LTC$24 @ $3.93
11460332017-02-05 01:54:13 UTC-89.208938 LTC2.998 LTC$12 @ $3.98
11460322017-02-05 01:50:29 UTC+89.208938 LTC92.206938 LTC$367 @ $3.98
11458472017-02-04 18:17:12 UTC-18.998 LTC2.998 LTC$12 @ $3.99
11458452017-02-04 18:12:12 UTC+18.998 LTC21.996 LTC$88 @ $3.99
11458412017-02-04 18:04:59 UTC-88.998 LTC2.998 LTC$12 @ $3.99
11458402017-02-04 18:02:25 UTC+88.998 LTC91.996 LTC$367 @ $3.99
11457802017-02-04 15:19:07 UTC-90.202999 LTC2.998 LTC$12 @ $3.95
11457792017-02-04 15:14:06 UTC+90.202999 LTC93.200999 LTC$368 @ $3.95
11457542017-02-04 14:24:20 UTC-26.395831 LTC2.998 LTC$12 @ $3.95
11457532017-02-04 14:23:16 UTC+26.395831 LTC29.393831 LTC$116 @ $3.95
11456782017-02-04 11:14:08 UTC-11.998 LTC2.998 LTC$12 @ $3.95
11456762017-02-04 11:04:22 UTC+11.998 LTC14.996 LTC$59 @ $3.95
11453642017-02-03 22:15:35 UTC-2 LTC2.998 LTC$12 @ $4.02
11452992017-02-03 19:18:40 UTC-0.20910656 LTC4.998 LTC$20 @ $4
11452552017-02-03 17:22:30 UTC-102.21653 LTC5.20710656 LTC$21 @ $4.02
11452532017-02-03 17:18:37 UTC+102.21653 LTC107.42363656 LTC$431 @ $4.02
11452472017-02-03 17:04:21 UTC-25.811446 LTC5.20710656 LTC$21 @ $4.01
11452422017-02-03 16:51:00 UTC+25.811446 LTC31.01855256 LTC$124 @ $4.01
11451842017-02-03 13:25:29 UTC-5.20710656 LTC5.20710656 LTC$21 @ $3.99
11451822017-02-03 13:19:05 UTC+5.20710656 LTC10.41421312 LTC$42 @ $3.99
11451812017-02-03 13:16:10 UTC+5.20710656 LTC5.20710656 LTC$21 @ $3.99
11451792017-02-03 13:13:39 UTC-5.996 LTC0 LTC$0 @ $3.99
11450902017-02-03 09:37:54 UTC-98.473 LTC5.996 LTC$24 @ $4.01
11450892017-02-03 09:36:22 UTC+98.473 LTC104.469 LTC$419 @ $4.01
11450862017-02-03 09:31:06 UTC+2.998 LTC5.996 LTC$24 @ $4.01
11450832017-02-03 09:28:13 UTC+2.998 LTC2.998 LTC$12 @ $4.01
11450822017-02-03 09:26:18 UTC-4.998 LTC0 LTC$0 @ $4.01
11450322017-02-03 07:01:12 UTC-12.996 LTC4.998 LTC$20 @ $4
11447422017-02-02 18:22:06 UTC+9.998 LTC17.994 LTC$73 @ $4.05
11446692017-02-02 15:08:19 UTC+2.998 LTC7.996 LTC$32 @ $4.05
11446662017-02-02 15:03:30 UTC-2.998 LTC4.998 LTC$20 @ $4.03
11446542017-02-02 14:21:56 UTC-90.713062 LTC7.996 LTC$32 @ $4.03
11446532017-02-02 14:20:12 UTC+90.713062 LTC98.709062 LTC$398 @ $4.03
11446492017-02-02 14:06:02 UTC-92.038719 LTC7.996 LTC$32 @ $4.03
11446462017-02-02 14:01:31 UTC+92.038719 LTC100.034719 LTC$402 @ $4.02
11444822017-02-02 08:16:29 UTC-49.998 LTC7.996 LTC$32 @ $4.01
11439002017-02-01 09:15:37 UTC+49.998 LTC57.994 LTC$234 @ $4.04
11435482017-01-31 19:31:43 UTC+4.998 LTC7.996 LTC$32 @ $4.06
11434502017-01-31 15:06:54 UTC0 LTC2.998 LTC$12 @ $4.04
11434252017-01-31 13:52:20 UTC0 LTC2.998 LTC$12 @ $4.03
11433402017-01-31 10:07:32 UTC-39.998 LTC2.998 LTC$12 @ $4.02
11432782017-01-31 07:52:42 UTC+39.998 LTC42.996 LTC$174 @ $4.06
11432772017-01-31 07:51:16 UTC-40.35641432 LTC2.998 LTC$12 @ $4.06
11429992017-01-30 21:35:35 UTC+3.969343 LTC43.35441432 LTC$175 @ $4.04
11429292017-01-30 18:56:55 UTC+19.998 LTC39.38507132 LTC$156 @ $3.97
11428902017-01-30 17:22:51 UTC-50.998 LTC19.38707132 LTC$77 @ $3.97
11428892017-01-30 17:20:46 UTC+50.998 LTC70.38507132 LTC$279 @ $3.97
11428622017-01-30 16:15:17 UTC-39.998 LTC19.38707132 LTC$77 @ $3.96
11428582017-01-30 16:04:23 UTC+39.998 LTC59.38507132 LTC$233 @ $3.93
11428452017-01-30 15:49:44 UTC+4.067463 LTC19.38707132 LTC$76 @ $3.93
11427552017-01-30 12:21:43 UTC+12.32160832 LTC15.31960832 LTC$59 @ $3.85
11427522017-01-30 12:20:12 UTC-19.998 LTC2.998 LTC$12 @ $3.85
11427252017-01-30 11:04:38 UTC+2.998 LTC22.996 LTC$89 @ $3.85
11427242017-01-30 11:04:00 UTC-2.998 LTC19.998 LTC$77 @ $3.85
11423152017-01-29 17:26:05 UTC+6.367999 LTC22.996 LTC$88 @ $3.83
11419142017-01-28 23:53:51 UTC-6.367999 LTC16.628001 LTC$64 @ $3.84
11416212017-01-28 11:50:35 UTC0 LTC22.996 LTC$88 @ $3.84
11412362017-01-27 19:54:20 UTC-95.622036 LTC22.996 LTC$89 @ $3.85
11412342017-01-27 19:48:06 UTC+95.622036 LTC118.618036 LTC$457 @ $3.85
11412032017-01-27 18:37:19 UTC+15 LTC22.996 LTC$88 @ $3.84
11411442017-01-27 16:03:56 UTC-19.998 LTC7.996 LTC$31 @ $3.83
11411432017-01-27 16:02:29 UTC+4.998 LTC27.994 LTC$107 @ $3.83
11411392017-01-27 15:49:51 UTC+16 LTC22.996 LTC$88 @ $3.83
11410672017-01-27 12:50:04 UTC-24.998 LTC6.996 LTC$27 @ $3.8
11410422017-01-27 11:40:43 UTC+24.998 LTC31.994 LTC$121 @ $3.79
11409792017-01-27 09:46:53 UTC+2.998 LTC6.996 LTC$26 @ $3.79
11405682017-01-26 16:31:54 UTC-16 LTC3.998 LTC$15 @ $3.83
11404562017-01-26 12:50:46 UTC+19.998 LTC19.998 LTC$75 @ $3.76
11403812017-01-26 09:45:36 UTC-199.45181426 LTC0 LTC$0 @ $3.74
11403792017-01-26 09:41:25 UTC+199.45181426 LTC199.45181426 LTC$745 @ $3.74
11403322017-01-26 07:27:09 UTC-2.998 LTC0 LTC$0 @ $3.72
11400462017-01-25 19:01:55 UTC+2.998 LTC2.998 LTC$11 @ $3.68
11400452017-01-25 19:01:11 UTC-5.998 LTC0 LTC$0 @ $3.68
11400202017-01-25 18:24:28 UTC-1 LTC5.998 LTC$22 @ $3.68
11399992017-01-25 17:19:26 UTC-8 LTC6.998 LTC$26 @ $3.72
11399052017-01-25 12:25:27 UTC-28.891487 LTC14.998 LTC$56 @ $3.7
11399042017-01-25 12:24:15 UTC+28.891487 LTC43.889487 LTC$163 @ $3.7
11399002017-01-25 12:17:27 UTC-306.54166683 LTC14.998 LTC$56 @ $3.7
11398982017-01-25 12:15:36 UTC+306.54166683 LTC321.53966683 LTC$1,191 @ $3.7
11398962017-01-25 12:06:31 UTC-306.201388 LTC14.998 LTC$56 @ $3.72
11398932017-01-25 12:02:22 UTC+306.201388 LTC321.199388 LTC$1,196 @ $3.72
11398032017-01-25 09:11:57 UTC+14.998 LTC14.998 LTC$56 @ $3.75
11398022017-01-25 09:07:28 UTC-5.678 LTC0 LTC$0 @ $3.75
11397652017-01-25 07:37:47 UTC-9.998 LTC5.678 LTC$21 @ $3.76
11397642017-01-25 07:35:55 UTC+9.998 LTC15.676 LTC$59 @ $3.76
11393432017-01-24 14:41:44 UTC-1.438855 LTC5.678 LTC$22 @ $3.79
11393282017-01-24 14:17:01 UTC+1.573158 LTC7.116855 LTC$27 @ $3.79
11391452017-01-24 07:27:31 UTC-299.99633773 LTC5.543697 LTC$21 @ $3.81
11391442017-01-24 07:23:58 UTC+299.99633773 LTC305.54003473 LTC$1,165 @ $3.81
11391422017-01-24 07:10:34 UTC-19.998 LTC5.543697 LTC$21 @ $3.81
11391402017-01-24 06:53:46 UTC+19.998 LTC25.541697 LTC$98 @ $3.82
11388692017-01-23 19:33:42 UTC+5.543697 LTC5.543697 LTC$21 @ $3.82
11388682017-01-23 19:29:09 UTC-6.178 LTC0 LTC$0 @ $3.82
11388582017-01-23 19:10:46 UTC-96.819278 LTC6.178 LTC$24 @ $3.82
11388562017-01-23 19:06:15 UTC+96.819278 LTC102.997278 LTC$393 @ $3.82
11387992017-01-23 16:45:27 UTC-95.998 LTC6.178 LTC$24 @ $3.82
11387982017-01-23 16:42:18 UTC+95.998 LTC102.176 LTC$390 @ $3.82
11386362017-01-23 10:03:26 UTC-9.998 LTC6.178 LTC$24 @ $3.82
11386352017-01-23 10:02:41 UTC+9.998 LTC16.176 LTC$62 @ $3.82
11386212017-01-23 09:32:48 UTC-29.998 LTC6.178 LTC$24 @ $3.82
11386202017-01-23 09:30:13 UTC+29.998 LTC36.176 LTC$138 @ $3.82
11386042017-01-23 08:38:22 UTC-27.96044 LTC6.178 LTC$24 @ $3.81
11386022017-01-23 08:33:49 UTC+27.96044 LTC34.13844 LTC$130 @ $3.81
11385992017-01-23 08:27:03 UTC-535.975909 LTC6.178 LTC$24 @ $3.81
11385982017-01-23 08:24:33 UTC+535.975909 LTC542.153909 LTC$2,068 @ $3.81
11383242017-01-22 20:27:11 UTC+6.178 LTC6.178 LTC$24 @ $3.84
11383222017-01-22 20:20:46 UTC-8.316946 LTC0 LTC$0 @ $3.84
11382392017-01-22 17:20:38 UTC-9.998 LTC8.316946 LTC$32 @ $3.84
11382372017-01-22 17:18:05 UTC+9.998 LTC18.314946 LTC$70 @ $3.84
11382282017-01-22 16:54:54 UTC-12.091 LTC8.316946 LTC$32 @ $3.85
11382262017-01-22 16:52:09 UTC+2.093 LTC20.407946 LTC$79 @ $3.85
11382252017-01-22 16:45:03 UTC+9.998 LTC18.314946 LTC$71 @ $3.85
11382082017-01-22 15:40:35 UTC-9.998 LTC8.316946 LTC$32 @ $3.84
11382062017-01-22 15:34:54 UTC+9.998 LTC18.314946 LTC$70 @ $3.84
11376282017-01-21 16:36:15 UTC0 LTC8.316946 LTC$32 @ $3.88
11374642017-01-21 08:45:34 UTC-9.998 LTC8.316946 LTC$32 @ $3.88
11374632017-01-21 08:44:30 UTC+9.998 LTC18.314946 LTC$71 @ $3.88
11369482017-01-20 12:53:02 UTC+2.998 LTC8.316946 LTC$32 @ $3.88
11368672017-01-20 09:34:43 UTC-91.810146 LTC5.318946 LTC$21 @ $3.87
11368652017-01-20 09:32:50 UTC+91.810146 LTC97.129092 LTC$376 @ $3.87
11368062017-01-20 07:34:16 UTC-42.08361289 LTC5.318946 LTC$21 @ $3.88
11368042017-01-20 07:32:23 UTC+42.08361289 LTC47.40255889 LTC$184 @ $3.88
11365742017-01-19 23:04:28 UTC-9.998 LTC5.318946 LTC$21 @ $3.86
11365732017-01-19 23:01:41 UTC+9.998 LTC15.316946 LTC$59 @ $3.86
11365592017-01-19 22:22:44 UTC-14.325767 LTC5.318946 LTC$21 @ $3.86
11365582017-01-19 22:21:28 UTC+14.325767 LTC19.644713 LTC$76 @ $3.86
11365192017-01-19 21:03:17 UTC-91.117147 LTC5.318946 LTC$21 @ $3.89
11365182017-01-19 21:01:08 UTC+91.117147 LTC96.436093 LTC$376 @ $3.89
11362242017-01-19 09:34:07 UTC+1.320946 LTC5.318946 LTC$20 @ $3.81
11358862017-01-18 19:54:41 UTC-19.768819 LTC3.998 LTC$15 @ $3.83
11358842017-01-18 19:47:44 UTC+19.768819 LTC23.766819 LTC$91 @ $3.83
11358622017-01-18 19:01:59 UTC-4 LTC3.998 LTC$15 @ $3.83
11357492017-01-18 14:44:36 UTC-30.998 LTC7.998 LTC$31 @ $3.85
11357452017-01-18 14:39:26 UTC+30.998 LTC38.996 LTC$150 @ $3.85
11355242017-01-18 06:13:32 UTC-0.96206076 LTC7.998 LTC$31 @ $3.88
11352982017-01-17 20:54:55 UTC-18.998 LTC8.96006076 LTC$35 @ $3.92
11352952017-01-17 20:52:38 UTC+18.998 LTC27.95806076 LTC$109 @ $3.92
11352102017-01-17 17:37:44 UTC-0.03593924 LTC8.96006076 LTC$35 @ $3.92
11351912017-01-17 16:50:39 UTC-9.998 LTC8.996 LTC$35 @ $3.93
11351872017-01-17 16:46:31 UTC+9.998 LTC18.994 LTC$75 @ $3.93
11344832017-01-16 13:18:26 UTC-24.998 LTC8.996 LTC$35 @ $3.87
11344812017-01-16 13:14:23 UTC+24.998 LTC33.994 LTC$132 @ $3.87
11340712017-01-15 20:59:12 UTC-9.998 LTC8.996 LTC$35 @ $3.9
11340702017-01-15 20:54:31 UTC+9.998 LTC18.994 LTC$74 @ $3.9
11333232017-01-14 15:45:24 UTC-9.998 LTC8.996 LTC$35 @ $3.92
11333222017-01-14 15:44:19 UTC+9.998 LTC18.994 LTC$74 @ $3.92
11327772017-01-13 18:58:49 UTC-49.998 LTC8.996 LTC$36 @ $3.97
11327752017-01-13 18:57:52 UTC+49.998 LTC58.994 LTC$234 @ $3.97
11326152017-01-13 11:36:11 UTC-19.998 LTC8.996 LTC$35 @ $3.89
11326132017-01-13 11:34:02 UTC+19.998 LTC28.994 LTC$113 @ $3.89
11322992017-01-12 23:31:46 UTC-18.702912 LTC8.996 LTC$36 @ $3.99
11322962017-01-12 23:27:53 UTC+18.702912 LTC27.698912 LTC$111 @ $3.99
11322572017-01-12 22:13:26 UTC0 LTC8.996 LTC$36 @ $4.01
11321932017-01-12 19:29:47 UTC-87.169861 LTC8.996 LTC$37 @ $4.06
11321912017-01-12 19:22:10 UTC+87.169861 LTC96.165861 LTC$391 @ $4.06
11320962017-01-12 16:30:01 UTC-18.823777 LTC8.996 LTC$36 @ $4.04
11320952017-01-12 16:27:58 UTC+18.823777 LTC27.819777 LTC$112 @ $4.04
11320362017-01-12 14:59:22 UTC-39.998 LTC8.996 LTC$36 @ $4.01
11320342017-01-12 14:58:27 UTC+39.998 LTC48.994 LTC$196 @ $4.01
11319652017-01-12 12:26:35 UTC-19.682831 LTC8.996 LTC$35 @ $3.88
11319642017-01-12 12:25:32 UTC+19.682831 LTC28.678831 LTC$111 @ $3.88
11319582017-01-12 12:10:28 UTC+5.998 LTC8.996 LTC$35 @ $3.88
11319272017-01-12 11:10:19 UTC-24.998 LTC2.998 LTC$12 @ $3.85
11319112017-01-12 10:32:14 UTC-15.013 LTC27.996 LTC$108 @ $3.84
11319092017-01-12 10:30:32 UTC-0.636485 LTC43.009 LTC$165 @ $3.84
11318002017-01-12 07:03:56 UTC+15.013 LTC43.645485 LTC$166 @ $3.81
11317532017-01-12 05:09:22 UTC-15.998 LTC28.632485 LTC$109 @ $3.81
11316632017-01-12 01:09:11 UTC+25.634485 LTC44.630485 LTC$170 @ $3.81
11315992017-01-11 22:38:27 UTC+15.998 LTC18.996 LTC$74 @ $3.91
11315502017-01-11 21:04:41 UTC+2.998 LTC2.998 LTC$12 @ $3.92
11315482017-01-11 21:01:22 UTC-18.421962 LTC0 LTC$0 @ $3.91
11314492017-01-11 17:24:27 UTC-0.101832 LTC18.421962 LTC$71 @ $3.85
11313982017-01-11 15:56:28 UTC+5.34318 LTC18.523794 LTC$72 @ $3.87
11313432017-01-11 14:08:21 UTC+13.180614 LTC13.180614 LTC$51 @ $3.87
11313412017-01-11 14:05:38 UTC-14.998 LTC0 LTC$0 @ $3.87
11312512017-01-11 10:38:35 UTC+14.998 LTC14.998 LTC$59 @ $3.96
11312502017-01-11 10:37:10 UTC-8.996 LTC0 LTC$0 @ $3.96
11311892017-01-11 07:44:14 UTC-19.998 LTC8.996 LTC$40 @ $4.49
11309232017-01-10 20:45:02 UTC-76.346235 LTC28.994 LTC$132 @ $4.57
11309222017-01-10 20:41:05 UTC+76.346235 LTC105.340235 LTC$481 @ $4.57
11308662017-01-10 18:01:50 UTC-49.998 LTC28.994 LTC$134 @ $4.62
11308652017-01-10 17:55:13 UTC+49.998 LTC78.992 LTC$363 @ $4.6
11308562017-01-10 17:27:11 UTC+19.998 LTC28.994 LTC$133 @ $4.6
11308542017-01-10 17:22:26 UTC-39.998 LTC8.996 LTC$41 @ $4.6
11308522017-01-10 17:20:12 UTC+39.998 LTC48.994 LTC$225 @ $4.6
11307332017-01-10 12:26:22 UTC-5.809924 LTC8.996 LTC$40 @ $4.42
11303732017-01-09 22:08:10 UTC+11.807924 LTC14.805924 LTC$64 @ $4.31
11303582017-01-09 21:26:58 UTC-12 LTC2.998 LTC$13 @ $4.31
11302902017-01-09 18:33:58 UTC+5 LTC14.998 LTC$60 @ $4.01
11302572017-01-09 17:24:36 UTC+9.998 LTC9.998 LTC$40 @ $3.97
11302562017-01-09 17:22:45 UTC-14.998 LTC0 LTC$0 @ $3.97
11301452017-01-09 12:49:41 UTC-2.998 LTC14.998 LTC$59 @ $3.95
11299252017-01-09 03:11:55 UTC-0.764827 LTC17.996 LTC$71 @ $3.93
11298532017-01-09 00:20:11 UTC+2.998 LTC18.760827 LTC$74 @ $3.92
11297212017-01-08 18:42:41 UTC-17.998 LTC15.762827 LTC$62 @ $3.94
11297192017-01-08 18:40:29 UTC+17.998 LTC33.760827 LTC$133 @ $3.94
11292112017-01-07 21:50:19 UTC-18.907147 LTC15.762827 LTC$62 @ $3.93
11292092017-01-07 21:48:38 UTC+31.671974 LTC34.669974 LTC$136 @ $3.93
11291202017-01-07 18:11:49 UTC-19.020892 LTC2.998 LTC$12 @ $3.91
11291192017-01-07 18:09:55 UTC+19.020892 LTC22.018892 LTC$86 @ $3.91
11291102017-01-07 17:46:28 UTC-24.998 LTC2.998 LTC$12 @ $3.91
11291082017-01-07 17:42:27 UTC+24.998 LTC27.996 LTC$109 @ $3.91
11289302017-01-07 08:54:12 UTC0 LTC2.998 LTC$11 @ $3.62
11289182017-01-07 08:18:45 UTC-11 LTC2.998 LTC$11 @ $3.62
11285572017-01-06 16:29:53 UTC-33.031523 LTC13.998 LTC$54 @ $3.82
11285562017-01-06 16:26:06 UTC+33.031523 LTC47.029523 LTC$180 @ $3.82
11285432017-01-06 15:21:33 UTC+13.998 LTC13.998 LTC$54 @ $3.84
11285412017-01-06 15:19:01 UTC-14.99673 LTC0 LTC$0 @ $3.84
11284772017-01-06 13:11:04 UTC+2.878429 LTC14.99673 LTC$58 @ $3.88
11284602017-01-06 12:27:49 UTC-19.998 LTC12.118301 LTC$47 @ $3.89
11284582017-01-06 12:26:05 UTC+19.998 LTC32.116301 LTC$125 @ $3.89
11280372017-01-05 18:01:25 UTC-0.877699 LTC12.118301 LTC$51 @ $4.24
11280162017-01-05 16:49:18 UTC+1 LTC12.996 LTC$55 @ $4.23
11280082017-01-05 16:26:24 UTC+3 LTC11.996 LTC$51 @ $4.23
11280052017-01-05 16:09:21 UTC-1 LTC8.996 LTC$38 @ $4.23
11279862017-01-05 15:02:45 UTC-17.205502 LTC9.996 LTC$43 @ $4.28
11279852017-01-05 14:59:20 UTC+17.205502 LTC27.201502 LTC$117 @ $4.3
11279832017-01-05 14:55:41 UTC-19.998 LTC9.996 LTC$43 @ $4.3
11279812017-01-05 14:46:37 UTC+19.998 LTC29.994 LTC$129 @ $4.3
11279732017-01-05 14:21:00 UTC+3.998 LTC9.996 LTC$43 @ $4.3
11279722017-01-05 14:17:25 UTC-2.998 LTC5.998 LTC$26 @ $4.3
11279212017-01-05 12:17:20 UTC-19.998 LTC8.996 LTC$38 @ $4.23
11279202017-01-05 12:09:26 UTC+19.998 LTC28.994 LTC$130 @ $4.47
11275762017-01-04 22:32:38 UTC-6.5 LTC8.996 LTC$41 @ $4.52
11275232017-01-04 20:42:45 UTC0 LTC15.496 LTC$70 @ $4.49
11275082017-01-04 20:08:25 UTC-288.62926646 LTC15.496 LTC$70 @ $4.49
11275062017-01-04 20:05:35 UTC+288.62926646 LTC304.12526646 LTC$1,384 @ $4.55
11274732017-01-04 19:05:03 UTC+2.5 LTC15.496 LTC$71 @ $4.55
11274642017-01-04 18:44:02 UTC-0.877044 LTC12.996 LTC$60 @ $4.58
11274562017-01-04 18:28:12 UTC-19.998 LTC13.873044 LTC$64 @ $4.58
11274542017-01-04 18:26:51 UTC+19.998 LTC33.871044 LTC$155 @ $4.58
11274282017-01-04 17:15:26 UTC0 LTC13.873044 LTC$64 @ $4.61
11273632017-01-04 14:33:10 UTC-20.998 LTC13.873044 LTC$64 @ $4.59
11273602017-01-04 14:26:42 UTC+20.998 LTC34.871044 LTC$160 @ $4.59
11273502017-01-04 14:03:37 UTC-282.4944327 LTC13.873044 LTC$64 @ $4.59
11273492017-01-04 13:58:41 UTC+282.4944327 LTC296.3674767 LTC$1,363 @ $4.6
11273292017-01-04 13:09:36 UTC+10.875044 LTC13.873044 LTC$64 @ $4.6
11273202017-01-04 12:43:59 UTC-15.898 LTC2.998 LTC$14 @ $4.68
11273192017-01-04 12:31:38 UTC+15.898 LTC18.896 LTC$88 @ $4.68
11273132017-01-04 12:24:27 UTC-9.998 LTC2.998 LTC$14 @ $4.68
11273102017-01-04 12:20:50 UTC+9.998 LTC12.996 LTC$61 @ $4.68
11272372017-01-04 09:19:08 UTC-5.998 LTC2.998 LTC$14 @ $4.59
11272362017-01-04 09:18:32 UTC+5.998 LTC8.996 LTC$41 @ $4.59
11272142017-01-04 08:29:21 UTC-76.998 LTC2.998 LTC$14 @ $4.56
11272132017-01-04 08:25:32 UTC+76.998 LTC79.996 LTC$365 @ $4.56
11269742017-01-03 22:48:48 UTC-9.998 LTC2.998 LTC$14 @ $4.55
11269732017-01-03 22:44:23 UTC+9.998 LTC12.996 LTC$59 @ $4.55
11268742017-01-03 18:29:05 UTC-33.998 LTC2.998 LTC$14 @ $4.51
11268722017-01-03 18:28:13 UTC+33.998 LTC36.996 LTC$167 @ $4.51
11268222017-01-03 16:04:42 UTC-2.448404 LTC2.998 LTC$13 @ $4.5
11267952017-01-03 14:53:41 UTC-16.621962 LTC5.446404 LTC$24 @ $4.49
11267882017-01-03 14:35:10 UTC+16.621962 LTC22.068366 LTC$99 @ $4.49
11263602017-01-02 21:20:47 UTC-9.998 LTC5.446404 LTC$25 @ $4.55
11263592017-01-02 21:19:30 UTC+9.998 LTC15.444404 LTC$70 @ $4.55
11262212017-01-02 16:02:22 UTC+0.448404 LTC5.446404 LTC$25 @ $4.67
11262202017-01-02 15:56:10 UTC-29.998 LTC4.998 LTC$23 @ $4.67
11262182017-01-02 15:43:45 UTC+29.998 LTC34.996 LTC$163 @ $4.67
11261262017-01-02 11:46:48 UTC-16.45071 LTC4.998 LTC$23 @ $4.64
11261242017-01-02 11:44:54 UTC+16.45071 LTC21.44871 LTC$99 @ $4.64
11256582017-01-01 15:49:49 UTC-17.254164 LTC4.998 LTC$22 @ $4.41
11255172017-01-01 08:28:41 UTC+4.998 LTC22.252164 LTC$97 @ $4.34
11255162017-01-01 08:27:10 UTC-3.998 LTC17.254164 LTC$75 @ $4.34
11250932016-12-31 15:29:00 UTC-99.998 LTC21.252164 LTC$92 @ $4.32
11250892016-12-31 15:25:28 UTC+99.998 LTC121.250164 LTC$523 @ $4.32
11250062016-12-31 11:54:28 UTC-2.743836 LTC21.252164 LTC$91 @ $4.28
11245842016-12-30 18:32:45 UTC+19.998 LTC23.996 LTC$105 @ $4.37
11238322016-12-29 13:38:39 UTC-12.36984727 LTC3.998 LTC$18 @ $4.49
11238312016-12-29 13:36:18 UTC+12.36984727 LTC16.36784727 LTC$74 @ $4.49
11234432016-12-28 22:33:59 UTC-16.998 LTC3.998 LTC$18 @ $4.49
11234402016-12-28 22:30:50 UTC+16.998 LTC20.996 LTC$94 @ $4.49
11232372016-12-28 15:12:51 UTC-9.998 LTC3.998 LTC$18 @ $4.47
11232362016-12-28 15:11:20 UTC+9.998 LTC13.996 LTC$63 @ $4.47
11232072016-12-28 14:17:48 UTC-11.071093 LTC3.998 LTC$18 @ $4.51
11232052016-12-28 14:16:37 UTC+11.071093 LTC15.069093 LTC$68 @ $4.51
11231242016-12-28 11:13:54 UTC-10.998 LTC3.998 LTC$18 @ $4.44
11231212016-12-28 11:11:56 UTC+10.998 LTC14.996 LTC$67 @ $4.44
11227812016-12-27 22:38:41 UTC+3.998 LTC3.998 LTC$17 @ $4.3
11225902016-12-27 15:55:28 UTC-69.998 LTC0 LTC$0 @ $4.39
11225882016-12-27 15:54:15 UTC+69.998 LTC69.998 LTC$307 @ $4.39
11224392016-12-27 11:16:45 UTC-68.998 LTC0 LTC$0 @ $4.3
11224382016-12-27 11:14:11 UTC+68.998 LTC68.998 LTC$297 @ $4.3
11214032016-12-25 19:27:34 UTC-23.690206 LTC0 LTC$0 @ $4.24
11214022016-12-25 19:22:54 UTC+23.690206 LTC23.690206 LTC$100 @ $4.24
11212282016-12-25 12:16:37 UTC-19.998 LTC0 LTC$0 @ $4.19
11207762016-12-24 16:42:13 UTC+19.998 LTC19.998 LTC$89 @ $4.46
11207342016-12-24 14:44:28 UTC-11.998 LTC0 LTC$0 @ $4.44
11207332016-12-24 14:34:12 UTC+11.998 LTC11.998 LTC$53 @ $4.44
11207152016-12-24 13:56:36 UTC-22.681452 LTC0 LTC$0 @ $4.38
11207132016-12-24 13:50:55 UTC+22.681452 LTC22.681452 LTC$99 @ $4.38
11207102016-12-24 13:30:06 UTC-2.998 LTC0 LTC$0 @ $4.38
11207092016-12-24 13:25:36 UTC+2.998 LTC2.998 LTC$13 @ $4.38
11206482016-12-24 10:38:18 UTC-49.998 LTC0 LTC$0 @ $4.5
11206462016-12-24 10:35:24 UTC+49.998 LTC49.998 LTC$225 @ $4.5
11206342016-12-24 09:47:21 UTC-9.998 LTC0 LTC$0 @ $4.41
11206312016-12-24 09:46:13 UTC+9.998 LTC9.998 LTC$44 @ $4.41
11204502016-12-24 02:08:26 UTC-16.001708 LTC0 LTC$0 @ $4.48
11204482016-12-24 02:07:22 UTC+16.001708 LTC16.001708 LTC$72 @ $4.48
11204062016-12-24 00:09:18 UTC-99.998 LTC0 LTC$0 @ $4.52
11204052016-12-24 00:08:26 UTC+99.998 LTC99.998 LTC$452 @ $4.52
11203712016-12-23 22:31:38 UTC-5.998 LTC0 LTC$0 @ $4.44
11203692016-12-23 22:26:22 UTC+5.998 LTC5.998 LTC$27 @ $4.44
11202412016-12-23 16:19:07 UTC-14.998 LTC0 LTC$0 @ $4.07
11202392016-12-23 16:17:36 UTC+14.998 LTC14.998 LTC$61 @ $4.07
11202192016-12-23 15:26:17 UTC-19.998 LTC0 LTC$0 @ $4.05
11202182016-12-23 15:25:00 UTC+19.998 LTC19.998 LTC$81 @ $4.05
11202172016-12-23 15:22:46 UTC-61.101032 LTC0 LTC$0 @ $4.05
11202162016-12-23 15:19:58 UTC+61.101032 LTC61.101032 LTC$247 @ $4.05
11202002016-12-23 14:34:44 UTC-9.998 LTC0 LTC$0 @ $4.2
11201992016-12-23 14:33:37 UTC+9.998 LTC9.998 LTC$42 @ $4.2
11201792016-12-23 13:45:17 UTC-49.998 LTC0 LTC$0 @ $3.99
11201782016-12-23 13:43:32 UTC+49.998 LTC49.998 LTC$200 @ $3.99
11200722016-12-23 09:07:38 UTC-8.05141 LTC0 LTC$0 @ $3.71
11200692016-12-23 09:02:30 UTC+8.05141 LTC8.05141 LTC$30 @ $3.7
11198952016-12-23 01:59:34 UTC-9.998 LTC0 LTC$0 @ $3.66
11198942016-12-23 01:58:18 UTC+9.998 LTC9.998 LTC$37 @ $3.66
11197412016-12-22 19:26:49 UTC-9.998 LTC0 LTC$0 @ $3.68
11197402016-12-22 19:18:48 UTC+9.998 LTC9.998 LTC$37 @ $3.68
11196312016-12-22 14:30:27 UTC-19.998 LTC0 LTC$0 @ $3.69
11196302016-12-22 14:28:24 UTC+19.998 LTC19.998 LTC$74 @ $3.69
11195942016-12-22 13:10:10 UTC-119.998 LTC0 LTC$0 @ $3.7
11195932016-12-22 13:06:53 UTC+119.998 LTC119.998 LTC$444 @ $3.7
11187032016-12-20 21:38:58 UTC-2.998 LTC0 LTC$0 @ $3.64
11187022016-12-20 21:36:35 UTC+2.998 LTC2.998 LTC$11 @ $3.64
11184872016-12-20 12:58:34 UTC-5.23940007 LTC0 LTC$0 @ $3.64
11184862016-12-20 12:57:51 UTC+5.23940007 LTC5.23940007 LTC$19 @ $3.64
11175152016-12-18 21:46:16 UTC-2.998 LTC0 LTC$0 @ $3.66
11175142016-12-18 21:44:15 UTC+2.998 LTC2.998 LTC$11 @ $3.66
11167562016-12-17 14:29:55 UTC-9.998 LTC0 LTC$0 @ $3.62
11167542016-12-17 14:26:48 UTC+9.998 LTC9.998 LTC$36 @ $3.62
Contact:  | Donations: LTC LTq6gENkpLrTWbBxKkSQH7x8KgrVrCpthU  | Advertising  | Privacy Policy / Disclaimer