Litecoin Address LWvWQ3XMoipFsAqE1EZPQFUovLea7DC1ef

Balance:
203.04059913 LTC
12,100.89 USD

wallet: 1074857
Received:

43,974.0957 LTC (7158 ins)

first:

2017-04-09 11:42:20 UTC

last:

2017-11-13 02:55:40 UTC

Sent:

43,771.0551 LTC (7133 outs)

first:

2017-04-09 11:43:30 UTC

last:

2017-11-13 02:42:26 UTC

Unspent outputs: 25
litecoin:LWvWQ3XMoipFsAqE1EZPQFUovLea7DC1ef

LWvWQ3XMoipFsAqE1EZPQFUovLea7DC1ef balance chart

BlockTimeAmountBalanceBalance, USD
13122572017-11-13 02:55:40 UTC+18.86259798 LTC203.04059913 LTC$12,075 @ $59.47
13122532017-11-13 02:42:26 UTC-0.30403194 LTC184.17800115 LTC$10,953 @ $59.47
13122462017-11-13 02:17:57 UTC-1.43887627 LTC184.48203309 LTC$10,971 @ $59.47
13122452017-11-13 02:07:21 UTC-0.24917368 LTC185.92090936 LTC$11,057 @ $59.47
13122442017-11-13 02:05:25 UTC-0.0408 LTC186.17008304 LTC$11,072 @ $59.47
13122412017-11-13 02:01:05 UTC+6.64374779 LTC186.21088304 LTC$11,074 @ $59.47
13122402017-11-13 01:58:15 UTC+5.90685799 LTC179.56713525 LTC$10,679 @ $59.47
13122302017-11-13 01:26:48 UTC-4.31471612 LTC173.66027726 LTC$10,328 @ $59.47
13122232017-11-13 01:06:39 UTC+5.15845296 LTC177.97499338 LTC$10,584 @ $59.47
13122162017-11-13 00:52:04 UTC-3.16671476 LTC172.81654042 LTC$10,277 @ $59.47
13122002017-11-13 00:13:55 UTC-108.77834661 LTC175.98325518 LTC$10,466 @ $59.47
13121962017-11-13 00:03:17 UTC-5.29520758 LTC284.76160179 LTC$16,754 @ $58.83
13121942017-11-13 00:00:54 UTC+40.05580937 LTC290.05680937 LTC$17,065 @ $58.83
13121922017-11-12 23:50:51 UTC+21.06533489 LTC250.001 LTC$14,709 @ $58.83
13121892017-11-12 23:38:28 UTC+9.91522177 LTC228.93566511 LTC$13,469 @ $58.83
13121852017-11-12 23:32:02 UTC+7.3341289 LTC219.02044334 LTC$12,886 @ $58.83
13121792017-11-12 23:23:30 UTC-15.73581096 LTC211.68631444 LTC$12,454 @ $58.83
13121732017-11-12 23:08:03 UTC+17.15154519 LTC227.4221254 LTC$13,380 @ $58.83
13121702017-11-12 23:03:16 UTC+28.07935577 LTC210.27058021 LTC$12,170 @ $57.88
13121652017-11-12 22:55:52 UTC-0.00528638 LTC182.19122444 LTC$10,545 @ $57.88
13121612017-11-12 22:48:22 UTC-0.03797486 LTC182.19651082 LTC$10,545 @ $57.88
13121592017-11-12 22:34:24 UTC+5.97926379 LTC182.23448568 LTC$10,548 @ $57.88
13121582017-11-12 22:31:48 UTC-0.83768196 LTC176.25522189 LTC$10,202 @ $57.88
13121572017-11-12 22:30:04 UTC-0.02095322 LTC177.09290385 LTC$10,250 @ $57.88
13121562017-11-12 22:29:22 UTC-0.3635 LTC177.11385707 LTC$10,251 @ $57.88
13121522017-11-12 22:22:04 UTC-3.1241 LTC177.47735707 LTC$10,272 @ $57.88
13121462017-11-12 22:14:36 UTC-10 LTC180.60145707 LTC$10,453 @ $57.88
13121432017-11-12 22:08:07 UTC-10.1274 LTC190.60145707 LTC$11,035 @ $57.89
13121352017-11-12 21:59:20 UTC-1.47456461 LTC200.72885707 LTC$11,621 @ $57.89
13121322017-11-12 21:54:10 UTC+6.29160247 LTC202.20342168 LTC$11,706 @ $57.89
13121312017-11-12 21:51:21 UTC-10.3645 LTC195.91181921 LTC$11,342 @ $57.89
13121302017-11-12 21:37:12 UTC-1.245 LTC206.27631921 LTC$11,942 @ $57.89
13121262017-11-12 21:32:15 UTC+19.96782443 LTC207.52131921 LTC$12,014 @ $57.89
13121252017-11-12 21:27:20 UTC+8.10382784 LTC187.55349478 LTC$10,858 @ $57.89
13121222017-11-12 21:12:42 UTC-2.16037 LTC179.44966694 LTC$10,389 @ $57.89
13121212017-11-12 21:06:27 UTC-7.76629791 LTC181.61003694 LTC$10,514 @ $57.89
13121122017-11-12 20:52:27 UTC-20.5329342 LTC189.37633485 LTC$11,160 @ $58.93
13121102017-11-12 20:48:43 UTC-0.83854711 LTC209.90926905 LTC$12,370 @ $58.93
13121062017-11-12 20:45:46 UTC-17.455 LTC210.74781616 LTC$12,419 @ $58.93
13120942017-11-12 20:25:35 UTC-1.0007 LTC228.20281616 LTC$13,448 @ $58.93
13120752017-11-12 19:58:46 UTC-16.001 LTC229.20351616 LTC$13,621 @ $59.43
13120722017-11-12 19:55:24 UTC+11.50646645 LTC245.20451616 LTC$14,571 @ $59.43
13120712017-11-12 19:52:34 UTC-5.556 LTC233.69804971 LTC$13,888 @ $59.43
13120692017-11-12 19:44:00 UTC-0.1 LTC239.25404971 LTC$14,218 @ $59.43
13120652017-11-12 19:33:19 UTC+5.24172591 LTC239.35404971 LTC$14,224 @ $59.43
13120642017-11-12 19:32:35 UTC-0.10897991 LTC234.1123238 LTC$13,912 @ $59.43
13120612017-11-12 19:29:05 UTC+6.40828301 LTC234.22130371 LTC$13,919 @ $59.43
13120522017-11-12 19:15:20 UTC+10.56225449 LTC227.8130207 LTC$13,538 @ $59.43
13120512017-11-12 19:13:45 UTC-0.8105 LTC217.25076621 LTC$12,910 @ $59.43
13120482017-11-12 18:55:50 UTC+25.04360188 LTC218.06126621 LTC$13,004 @ $59.64
13120382017-11-12 18:39:37 UTC-0.02827783 LTC193.01766433 LTC$11,511 @ $59.64
13120322017-11-12 18:33:50 UTC-0.0887087 LTC193.04594216 LTC$11,513 @ $59.64
13120312017-11-12 18:29:06 UTC-0.01025647 LTC193.13465086 LTC$11,518 @ $59.64
13120302017-11-12 18:25:22 UTC-1.48 LTC193.14490733 LTC$11,519 @ $59.64
13120282017-11-12 18:20:20 UTC-1.08412054 LTC194.62490733 LTC$11,607 @ $59.64
13120182017-11-12 18:03:50 UTC-2.6005 LTC195.70902787 LTC$11,690 @ $59.73
13120172017-11-12 18:01:05 UTC-10.512 LTC198.30952787 LTC$11,845 @ $59.73
13120142017-11-12 17:55:04 UTC-2 LTC208.82152787 LTC$12,473 @ $59.73
13120012017-11-12 17:28:52 UTC+6.51484913 LTC210.82152787 LTC$12,593 @ $59.73
13120002017-11-12 17:27:22 UTC-0.25385662 LTC204.30667874 LTC$12,204 @ $59.73
13119932017-11-12 17:05:09 UTC-0.00201098 LTC204.56053536 LTC$12,171 @ $59.5
13119882017-11-12 16:56:39 UTC-1.49159432 LTC204.56254634 LTC$12,171 @ $59.5
13119862017-11-12 16:49:58 UTC-0.9475 LTC206.05414066 LTC$12,260 @ $59.5
13119822017-11-12 16:43:31 UTC-0.02658828 LTC207.00164066 LTC$12,316 @ $59.5
13119762017-11-12 16:24:30 UTC+10.13878488 LTC207.02822894 LTC$12,318 @ $59.5
13119742017-11-12 16:23:08 UTC-71.77099924 LTC196.88944406 LTC$11,714 @ $59.5
13119672017-11-12 16:04:35 UTC-36.0505 LTC268.6604433 LTC$15,900 @ $59.18
13119652017-11-12 16:01:40 UTC-0.0105 LTC304.7109433 LTC$18,034 @ $59.18
13119552017-11-12 15:42:34 UTC-0.55953188 LTC304.7214433 LTC$18,035 @ $59.18
13119462017-11-12 15:32:29 UTC-0.0905 LTC305.28097518 LTC$18,068 @ $59.18
13119432017-11-12 15:22:17 UTC-49.938 LTC305.37147518 LTC$18,073 @ $59.18
13119412017-11-12 15:20:10 UTC-199.51585158 LTC355.30947518 LTC$21,029 @ $59.18
13119402017-11-12 15:08:24 UTC-0.0505 LTC554.82532676 LTC$32,837 @ $59.18
13119292017-11-12 14:42:30 UTC-0.359444 LTC554.87582676 LTC$32,882 @ $59.26
13119262017-11-12 14:38:27 UTC-0.03827328 LTC555.23527076 LTC$32,904 @ $59.26
13119192017-11-12 14:24:40 UTC-0.17814714 LTC555.27354404 LTC$32,906 @ $59.26
13119172017-11-12 14:16:39 UTC-0.0905 LTC555.45169118 LTC$32,917 @ $59.26
13119092017-11-12 13:59:53 UTC-0.0505 LTC555.54219118 LTC$32,650 @ $58.77
13118922017-11-12 13:28:27 UTC+504.26486247 LTC555.59269118 LTC$32,653 @ $58.77
13118902017-11-12 13:22:48 UTC-0.08960528 LTC51.32782871 LTC$3,017 @ $58.77
13118842017-11-12 13:07:41 UTC-30.04602528 LTC51.41743399 LTC$3,022 @ $58.77
13118732017-11-12 12:56:43 UTC+31.78571502 LTC81.46345927 LTC$4,761 @ $58.44
13118622017-11-12 12:45:39 UTC-0.06989156 LTC49.67774425 LTC$2,903 @ $58.44
13118612017-11-12 12:44:59 UTC-0.00398306 LTC49.74763581 LTC$2,907 @ $58.44
13118572017-11-12 12:37:23 UTC-0.0805 LTC49.75161887 LTC$2,908 @ $58.44
13118562017-11-12 12:36:14 UTC-0.026 LTC49.83211887 LTC$2,912 @ $58.44
13118532017-11-12 12:32:44 UTC-0.037 LTC49.85811887 LTC$2,914 @ $58.44
13118512017-11-12 12:27:10 UTC-10.68951728 LTC49.89511887 LTC$2,916 @ $58.44
13118492017-11-12 12:22:19 UTC-0.07352512 LTC60.58463615 LTC$3,541 @ $58.44
13118402017-11-12 12:00:12 UTC-1.8505 LTC60.65816127 LTC$3,583 @ $59.07
13118382017-11-12 11:58:55 UTC-4.999774 LTC62.50866127 LTC$3,692 @ $59.07
13118372017-11-12 11:57:48 UTC-1.0005 LTC67.50843527 LTC$3,988 @ $59.07
13118362017-11-12 11:52:59 UTC-10.0405 LTC68.50893527 LTC$4,047 @ $59.07
13118342017-11-12 11:47:27 UTC-5.1705 LTC78.54943527 LTC$4,640 @ $59.07
13118332017-11-12 11:45:35 UTC+44.49580493 LTC83.71993527 LTC$4,945 @ $59.07
13118252017-11-12 11:31:42 UTC-0.082802 LTC39.22413034 LTC$2,317 @ $59.07
13118072017-11-12 10:55:25 UTC-0.0505 LTC39.30693234 LTC$2,332 @ $59.33
13118022017-11-12 10:52:17 UTC-1.0005 LTC39.35743234 LTC$2,335 @ $59.33
13118012017-11-12 10:48:28 UTC-0.01245626 LTC40.35793234 LTC$2,394 @ $59.33
13117912017-11-12 10:31:23 UTC-0.0136131 LTC40.3703886 LTC$2,395 @ $59.33
13117842017-11-12 10:21:04 UTC-0.01918783 LTC40.3840017 LTC$2,396 @ $59.33
13117812017-11-12 10:16:55 UTC-0.02254637 LTC40.40318953 LTC$2,397 @ $59.33
13117762017-11-12 09:58:54 UTC-0.0204 LTC40.4257359 LTC$2,386 @ $59.01
13117742017-11-12 09:57:37 UTC-0.00807265 LTC40.4461359 LTC$2,387 @ $59.01
13117732017-11-12 09:52:12 UTC-4 LTC40.45420855 LTC$2,387 @ $59.01
13117722017-11-12 09:46:38 UTC-0.681003 LTC44.45420855 LTC$2,623 @ $59.01
13117712017-11-12 09:44:24 UTC-9.1005 LTC45.13521155 LTC$2,664 @ $59.01
13117682017-11-12 09:42:20 UTC-29.33866345 LTC54.23571155 LTC$3,201 @ $59.01
13117592017-11-12 09:34:02 UTC-0.97477939 LTC83.574375 LTC$4,932 @ $59.01
13117512017-11-12 09:09:56 UTC-1.0005 LTC84.54915439 LTC$4,989 @ $59.01
13117492017-11-12 08:59:18 UTC-5.0465 LTC85.54965439 LTC$5,043 @ $58.95
13117482017-11-12 08:57:48 UTC-5.6005 LTC90.59615439 LTC$5,341 @ $58.95
13117442017-11-12 08:46:43 UTC+10.646 LTC96.19665439 LTC$5,671 @ $58.95
13117422017-11-12 08:46:14 UTC-0.03130762 LTC85.55065439 LTC$5,044 @ $58.95
13117412017-11-12 08:40:46 UTC-0.18567964 LTC85.58196201 LTC$5,045 @ $58.95
13117402017-11-12 08:39:37 UTC-2.30190012 LTC85.76764165 LTC$5,056 @ $58.95
13117372017-11-12 08:37:54 UTC+4.33252598 LTC88.06954177 LTC$5,192 @ $58.95
13117352017-11-12 08:33:53 UTC-5.48858225 LTC83.73701579 LTC$4,937 @ $58.95
13117292017-11-12 08:25:50 UTC+19.57114365 LTC89.22559804 LTC$5,260 @ $58.95
13117262017-11-12 08:24:28 UTC-12.0005 LTC69.65445439 LTC$4,106 @ $58.95
13117232017-11-12 08:09:45 UTC-1.0905 LTC81.65495439 LTC$4,814 @ $58.95
13117222017-11-12 08:07:40 UTC-5.98089561 LTC82.74545439 LTC$4,931 @ $59.59
13117212017-11-12 07:58:06 UTC-0.31298578 LTC88.72635 LTC$5,287 @ $59.59
13117192017-11-12 07:57:18 UTC-1.2 LTC89.03933578 LTC$5,306 @ $59.59
13117152017-11-12 07:51:13 UTC+7.994 LTC90.23933578 LTC$5,378 @ $59.59
13117142017-11-12 07:45:39 UTC-48.9747 LTC82.24533578 LTC$4,901 @ $59.59
13117132017-11-12 07:45:12 UTC-16.003565 LTC131.22003578 LTC$7,820 @ $59.59
13117112017-11-12 07:44:00 UTC-0.68117959 LTC147.22360078 LTC$8,774 @ $59.59
13116992017-11-12 07:25:41 UTC+6.01491474 LTC147.90478037 LTC$8,814 @ $59.59
13116582017-11-12 05:34:40 UTC+7.55932518 LTC141.88986563 LTC$8,365 @ $58.95
13116412017-11-12 05:08:48 UTC+10.40130627 LTC134.33054045 LTC$8,156 @ $60.72
13116372017-11-12 04:48:29 UTC+49.80144613 LTC123.92923418 LTC$7,525 @ $60.72
13116332017-11-12 04:36:52 UTC-1.7895 LTC74.12778805 LTC$4,501 @ $60.72
13116242017-11-12 04:16:13 UTC-11.29540642 LTC75.91728805 LTC$4,610 @ $60.72
13116142017-11-12 03:58:29 UTC-23.50777052 LTC87.21269447 LTC$5,326 @ $61.07
13116132017-11-12 03:55:06 UTC+7.45963734 LTC110.72046499 LTC$6,762 @ $61.07
13116112017-11-12 03:52:52 UTC-6.80836684 LTC103.26082765 LTC$6,307 @ $61.07
13116082017-11-12 03:42:33 UTC-0.004504 LTC110.06919449 LTC$6,722 @ $61.07
13116072017-11-12 03:34:05 UTC-0.101 LTC110.07369849 LTC$6,723 @ $61.07
13116062017-11-12 03:32:21 UTC-1.28774849 LTC110.17469849 LTC$6,729 @ $61.07
13116042017-11-12 03:26:14 UTC+58.74241785 LTC111.46244698 LTC$6,807 @ $61.07
13116022017-11-12 03:17:58 UTC-0.95 LTC52.72002913 LTC$3,220 @ $61.07
13116002017-11-12 03:15:07 UTC-0.00222024 LTC53.67002913 LTC$3,278 @ $61.07
13115982017-11-12 03:12:30 UTC-0.0505 LTC53.67224937 LTC$3,278 @ $61.07
13115972017-11-12 03:10:28 UTC-0.1005 LTC53.72274937 LTC$3,281 @ $61.07
13115942017-11-12 03:05:25 UTC-0.0505 LTC53.82324937 LTC$3,273 @ $60.82
13115922017-11-12 03:03:50 UTC-0.583722 LTC53.87374937 LTC$3,276 @ $60.82
13115902017-11-12 03:00:58 UTC-0.12953575 LTC54.45747137 LTC$3,312 @ $60.82
13115882017-11-12 02:58:41 UTC-0.0505 LTC54.58700712 LTC$3,320 @ $60.82
13115872017-11-12 02:56:40 UTC-0.1005 LTC54.63750712 LTC$3,323 @ $60.82
13115862017-11-12 02:53:41 UTC-0.1005 LTC54.73800712 LTC$3,329 @ $60.82
13115852017-11-12 02:47:05 UTC-0.1005 LTC54.83850712 LTC$3,335 @ $60.82
13115842017-11-12 02:44:56 UTC-2.3581034 LTC54.93900712 LTC$3,341 @ $60.82
13115832017-11-12 02:43:30 UTC-0.1505 LTC57.29711052 LTC$3,485 @ $60.82
13115792017-11-12 02:32:31 UTC-0.1005 LTC57.44761052 LTC$3,494 @ $60.82
13115592017-11-12 02:06:18 UTC+5.06991752 LTC57.54811052 LTC$3,500 @ $60.82
13115552017-11-12 02:05:33 UTC-15.42380621 LTC52.478193 LTC$3,192 @ $60.82
13115532017-11-12 02:01:52 UTC-1.09095248 LTC67.90199921 LTC$4,174 @ $61.47
13115372017-11-12 01:47:08 UTC-1.190953 LTC68.99295169 LTC$4,241 @ $61.47
13115362017-11-12 01:43:12 UTC-2.00798891 LTC70.18390469 LTC$4,314 @ $61.47
13115322017-11-12 01:40:43 UTC-0.5 LTC72.1918936 LTC$4,438 @ $61.47
13115312017-11-12 01:39:10 UTC-1.751056 LTC72.6918936 LTC$4,469 @ $61.47
13115292017-11-12 01:37:32 UTC-18.8002374 LTC74.4429496 LTC$4,576 @ $61.47
13115282017-11-12 01:36:58 UTC+3.26873602 LTC93.243187 LTC$5,732 @ $61.47
13115262017-11-12 01:35:47 UTC+49.902 LTC89.97445098 LTC$5,531 @ $61.47
13115252017-11-12 01:35:05 UTC-0.2805 LTC40.07245098 LTC$2,463 @ $61.47
13115232017-11-12 01:33:48 UTC-10.0005 LTC40.35295098 LTC$2,481 @ $61.47
13115212017-11-12 01:29:57 UTC+11.12785832 LTC50.35345098 LTC$3,095 @ $61.47
13115172017-11-12 01:24:06 UTC-0.0465 LTC39.22559266 LTC$2,411 @ $61.47
13115152017-11-12 01:22:43 UTC-21 LTC39.27209266 LTC$2,414 @ $61.47
13115072017-11-12 01:07:22 UTC+17.59394981 LTC60.27209266 LTC$3,705 @ $61.47
13115062017-11-12 01:04:47 UTC-0.34385638 LTC42.67814285 LTC$2,652 @ $62.14
13114972017-11-12 00:41:11 UTC-3.140425 LTC43.02199923 LTC$2,674 @ $62.14
13114942017-11-12 00:39:13 UTC-0.82917771 LTC46.16242423 LTC$2,869 @ $62.14
13114922017-11-12 00:25:22 UTC+5.31664992 LTC46.99160194 LTC$2,920 @ $62.14
13114892017-11-12 00:20:30 UTC-5.0005 LTC41.67495202 LTC$2,590 @ $62.14
13114882017-11-12 00:16:47 UTC-9.6495 LTC46.67545202 LTC$2,901 @ $62.14
13114872017-11-12 00:16:21 UTC+5.20432984 LTC56.32495202 LTC$3,500 @ $62.14
13114862017-11-12 00:13:31 UTC-0.34200683 LTC51.12062218 LTC$3,177 @ $62.14
13114702017-11-11 23:37:09 UTC+3.96400237 LTC51.46262901 LTC$3,198 @ $62.14
13114612017-11-11 23:23:37 UTC-5 LTC47.49862664 LTC$2,951 @ $62.14
13114392017-11-11 22:45:45 UTC-0.022675 LTC52.49862664 LTC$3,272 @ $62.33
13114382017-11-11 22:42:56 UTC+12.58075757 LTC52.52130164 LTC$3,273 @ $62.33
13114362017-11-11 22:41:16 UTC-0.7622 LTC39.94054407 LTC$2,489 @ $62.33
13114302017-11-11 22:25:35 UTC-20.0005 LTC40.70274407 LTC$2,537 @ $62.33
13114282017-11-11 22:23:59 UTC-2 LTC60.70324407 LTC$3,783 @ $62.33
13114272017-11-11 22:22:31 UTC-11.56490379 LTC62.70324407 LTC$3,908 @ $62.33
13114252017-11-11 22:10:22 UTC+34.80234509 LTC74.26814786 LTC$4,629 @ $62.33
13114152017-11-11 21:42:50 UTC-0.025 LTC39.46580277 LTC$2,467 @ $62.51
13114112017-11-11 21:22:42 UTC-0.0195 LTC39.49080277 LTC$2,469 @ $62.51
13114082017-11-11 21:07:16 UTC-0.0155 LTC39.51030277 LTC$2,488 @ $62.96
13113942017-11-11 20:31:08 UTC-0.2575 LTC39.52580277 LTC$2,489 @ $62.96
13113912017-11-11 20:27:41 UTC-2.03162922 LTC39.78330277 LTC$2,505 @ $62.96
13113882017-11-11 20:19:29 UTC-6.4935 LTC41.81493199 LTC$2,633 @ $62.96
13113852017-11-11 20:08:32 UTC-1.2 LTC48.30843199 LTC$3,042 @ $62.96
13113842017-11-11 20:08:07 UTC-3.25 LTC49.50843199 LTC$3,117 @ $62.96
13113822017-11-11 20:03:04 UTC-7.93622696 LTC52.75843199 LTC$3,337 @ $63.25
13113802017-11-11 20:01:59 UTC+12.26095079 LTC60.69465895 LTC$3,839 @ $63.25
13113792017-11-11 19:57:39 UTC-28.88309576 LTC48.43370816 LTC$3,064 @ $63.25
13113772017-11-11 19:49:42 UTC-0.0047953 LTC77.31680392 LTC$4,891 @ $63.25
13113752017-11-11 19:38:34 UTC-0.0040036 LTC77.32159922 LTC$4,891 @ $63.25
13113742017-11-11 19:38:02 UTC-0.29917564 LTC77.32560282 LTC$4,891 @ $63.25
13113722017-11-11 19:29:27 UTC+8.85806827 LTC77.62477846 LTC$4,910 @ $63.25
13113662017-11-11 19:18:19 UTC-0.912 LTC68.76671019 LTC$4,350 @ $63.25
13113622017-11-11 19:07:20 UTC+5.24503775 LTC69.67871019 LTC$4,401 @ $63.16
13113552017-11-11 18:49:48 UTC-0.0093745 LTC64.43367244 LTC$4,069 @ $63.16
13113522017-11-11 18:42:11 UTC-2.93973205 LTC64.44304694 LTC$4,070 @ $63.16
13113502017-11-11 18:39:14 UTC-64.06550371 LTC67.38277899 LTC$4,256 @ $63.16
13113482017-11-11 18:32:13 UTC-0.5 LTC131.4482827 LTC$8,302 @ $63.16
13113462017-11-11 18:30:25 UTC-6.0845 LTC131.9482827 LTC$8,333 @ $63.16
13113432017-11-11 18:25:39 UTC-0.006 LTC138.0327827 LTC$8,718 @ $63.16
13113372017-11-11 18:10:22 UTC+12.29153975 LTC138.0387827 LTC$8,718 @ $63.16
13113362017-11-11 18:09:42 UTC-51.9005 LTC125.74724295 LTC$7,942 @ $63.16
13113332017-11-11 17:51:25 UTC+57.90011766 LTC177.64774295 LTC$11,250 @ $63.32
13113222017-11-11 17:35:02 UTC-0.4725 LTC119.74762529 LTC$7,583 @ $63.32
13113212017-11-11 17:31:44 UTC-10.2854 LTC120.22012529 LTC$7,613 @ $63.32
13113172017-11-11 17:28:02 UTC-1.29354662 LTC130.50552529 LTC$8,264 @ $63.32
13113082017-11-11 17:20:17 UTC-24.89405557 LTC131.79907191 LTC$8,346 @ $63.32
13113062017-11-11 17:17:48 UTC+12.84794525 LTC156.69312748 LTC$9,923 @ $63.32
13113052017-11-11 17:14:07 UTC-0.02543885 LTC143.84518223 LTC$9,109 @ $63.32
13113032017-11-11 17:10:30 UTC-0.5 LTC143.87062108 LTC$9,111 @ $63.32
13112952017-11-11 16:59:52 UTC-0.0485 LTC144.37062108 LTC$8,981 @ $62.21
13112922017-11-11 16:54:49 UTC-43.0305 LTC144.41912108 LTC$8,984 @ $62.21
13112872017-11-11 16:48:23 UTC-20 LTC187.44962108 LTC$11,661 @ $62.21
13112852017-11-11 16:39:22 UTC-11.5094 LTC207.44962108 LTC$12,905 @ $62.21
13112782017-11-11 16:30:01 UTC-0.02017023 LTC218.95902108 LTC$13,621 @ $62.21
13112752017-11-11 16:20:52 UTC+11.5084 LTC218.97919131 LTC$13,623 @ $62.21
13112732017-11-11 16:18:17 UTC-1.78599154 LTC207.47079131 LTC$12,907 @ $62.21
13112692017-11-11 16:10:43 UTC-1.5 LTC209.25678285 LTC$13,018 @ $62.21
13112662017-11-11 16:06:15 UTC+36.10212782 LTC210.75678285 LTC$13,111 @ $62.21
13112642017-11-11 16:03:26 UTC-0.0325 LTC174.65465503 LTC$10,865 @ $62.21
13112602017-11-11 15:53:20 UTC-0.67 LTC174.68715503 LTC$10,697 @ $61.23
13112592017-11-11 15:53:01 UTC-0.31 LTC175.35715503 LTC$10,738 @ $61.23
13112572017-11-11 15:45:23 UTC-1.5 LTC175.66715503 LTC$10,757 @ $61.23
13112512017-11-11 15:38:48 UTC-20 LTC177.16715503 LTC$10,848 @ $61.23
13112502017-11-11 15:35:36 UTC+16.16543191 LTC197.16715503 LTC$12,073 @ $61.23
13112492017-11-11 15:30:37 UTC-25.0005 LTC181.00172312 LTC$11,083 @ $61.23
13112472017-11-11 15:23:31 UTC-0.55271766 LTC206.00222312 LTC$12,614 @ $61.23
13112462017-11-11 15:21:36 UTC-0.8805 LTC206.55494078 LTC$12,648 @ $61.23
13112372017-11-11 14:46:57 UTC-2.756 LTC207.43544078 LTC$12,547 @ $60.49
13112352017-11-11 14:45:49 UTC-0.4995 LTC210.19144078 LTC$12,714 @ $60.49
13112342017-11-11 14:45:08 UTC-0.09024 LTC210.69094078 LTC$12,744 @ $60.49
13112302017-11-11 14:35:54 UTC+6.40660885 LTC210.78118078 LTC$12,750 @ $60.49
13112272017-11-11 14:32:35 UTC-6.54688085 LTC204.37457193 LTC$12,362 @ $60.49
13112202017-11-11 14:24:56 UTC-0.06595 LTC210.92145278 LTC$12,758 @ $60.49
13112172017-11-11 14:14:11 UTC+9.27887884 LTC210.98740278 LTC$12,762 @ $60.49
13112152017-11-11 14:13:12 UTC-0.25188687 LTC201.70852394 LTC$12,201 @ $60.49
13112112017-11-11 13:58:26 UTC-4.001 LTC201.96041081 LTC$12,282 @ $60.82
13112092017-11-11 13:53:50 UTC-0.05 LTC205.96141081 LTC$12,526 @ $60.82
13111982017-11-11 13:22:28 UTC+10.29314822 LTC206.01141081 LTC$12,529 @ $60.82
13111962017-11-11 13:16:06 UTC-3.091 LTC195.71826259 LTC$11,903 @ $60.82
13111952017-11-11 13:10:46 UTC-0.019733 LTC198.80926259 LTC$12,091 @ $60.82
13111902017-11-11 12:54:33 UTC-1.6872 LTC198.82899559 LTC$11,827 @ $59.48
13111892017-11-11 12:50:55 UTC-2.10672596 LTC200.51619559 LTC$11,927 @ $59.48
13111852017-11-11 12:40:43 UTC+14.69575775 LTC202.62292155 LTC$12,053 @ $59.48
13111832017-11-11 12:23:36 UTC-0.5005 LTC187.9271638 LTC$11,179 @ $59.48
13111822017-11-11 12:19:23 UTC-1 LTC188.4276638 LTC$11,208 @ $59.48
13111782017-11-11 12:13:00 UTC-39.8124459 LTC189.4276638 LTC$11,268 @ $59.48
13111752017-11-11 12:09:00 UTC-18.8807903 LTC229.2401097 LTC$13,636 @ $59.48
13111682017-11-11 11:52:46 UTC-1.0005 LTC248.1209 LTC$14,751 @ $59.45
13111622017-11-11 11:42:18 UTC-41.2631 LTC249.1214 LTC$14,810 @ $59.45
13111582017-11-11 11:33:12 UTC-0.4505 LTC290.3845 LTC$17,263 @ $59.45
13111562017-11-11 11:30:50 UTC-0.0045 LTC290.835 LTC$17,290 @ $59.45
13111542017-11-11 11:23:05 UTC-0.03 LTC290.8395 LTC$17,290 @ $59.45
13111512017-11-11 11:19:30 UTC+41.82227301 LTC290.8695 LTC$17,292 @ $59.45
13111412017-11-11 10:58:13 UTC-0.13376563 LTC249.04722699 LTC$15,027 @ $60.34
13111382017-11-11 10:46:32 UTC-0.82000738 LTC249.18099262 LTC$15,035 @ $60.34
13111332017-11-11 10:29:55 UTC+4.579 LTC250.001 LTC$15,084 @ $60.34
13111312017-11-11 10:24:15 UTC-1.0155 LTC245.422 LTC$14,808 @ $60.34
13111252017-11-11 10:02:20 UTC-3.5635 LTC246.4375 LTC$14,869 @ $60.34
13111242017-11-11 10:00:56 UTC+2.24887473 LTC250.001 LTC$15,368 @ $61.47
13111182017-11-11 09:47:55 UTC-0.1205 LTC247.75212527 LTC$15,230 @ $61.47
13111172017-11-11 09:33:31 UTC-0.97534738 LTC247.87262527 LTC$15,238 @ $61.47
13111092017-11-11 09:19:05 UTC-0.00216541 LTC248.84797265 LTC$15,298 @ $61.47
13111062017-11-11 09:11:55 UTC-0.02741109 LTC248.85013806 LTC$15,298 @ $61.47
13111042017-11-11 09:01:20 UTC-0.06497671 LTC248.87754915 LTC$15,272 @ $61.36
13110872017-11-11 08:11:57 UTC-22.0005 LTC248.94252586 LTC$15,276 @ $61.36
13110812017-11-11 07:52:08 UTC+0.27846208 LTC270.94302586 LTC$16,717 @ $61.7
13110792017-11-11 07:37:12 UTC-1.10234 LTC270.66456378 LTC$16,700 @ $61.7
13110772017-11-11 07:25:46 UTC-0.23459622 LTC271.76690378 LTC$16,768 @ $61.7
13110762017-11-11 07:23:51 UTC+23.08667982 LTC272.0015 LTC$16,782 @ $61.7
13110702017-11-11 07:17:23 UTC-0.00277382 LTC248.91482018 LTC$15,358 @ $61.7
13110692017-11-11 07:16:46 UTC-0.082906 LTC248.917594 LTC$15,358 @ $61.7
13110572017-11-11 06:52:44 UTC-1.0005 LTC249.0005 LTC$15,257 @ $61.27
13110382017-11-11 06:19:29 UTC+61.34631358 LTC250.001 LTC$15,318 @ $61.27
13110322017-11-11 05:59:25 UTC-0.002 LTC188.65468642 LTC$11,368 @ $60.26
13110092017-11-11 05:31:35 UTC+11.79149847 LTC188.65668642 LTC$11,368 @ $60.26
13110022017-11-11 05:20:42 UTC-0.57553849 LTC176.86518795 LTC$10,657 @ $60.26
13110002017-11-11 05:15:40 UTC-0.59716905 LTC177.44072644 LTC$10,692 @ $60.26
13109902017-11-11 04:55:12 UTC+12.35666754 LTC178.03789549 LTC$10,716 @ $60.19
13109872017-11-11 04:51:22 UTC-0.5705 LTC165.68122795 LTC$9,973 @ $60.19
13109622017-11-11 03:47:57 UTC-34.08447172 LTC166.25172795 LTC$9,976 @ $60
13109582017-11-11 03:33:07 UTC-0.02618 LTC200.33619967 LTC$12,021 @ $60
13109552017-11-11 03:24:06 UTC-4.75146488 LTC200.36237967 LTC$12,022 @ $60
13109502017-11-11 03:12:57 UTC-0.33195973 LTC205.11384455 LTC$12,308 @ $60
13109492017-11-11 03:07:01 UTC+11.3832826 LTC205.44580428 LTC$12,300 @ $59.87
13109262017-11-11 02:22:23 UTC-0.53064738 LTC194.06252168 LTC$11,619 @ $59.87
13109192017-11-11 02:19:00 UTC-0.053 LTC194.59316906 LTC$11,651 @ $59.87
13109132017-11-11 02:05:18 UTC-118.11919618 LTC194.64616906 LTC$11,654 @ $59.87
13109072017-11-11 01:52:53 UTC-3.0505 LTC312.76536524 LTC$18,910 @ $60.46
13108952017-11-11 01:19:39 UTC-1.20183094 LTC315.81586524 LTC$19,094 @ $60.46
13108882017-11-11 01:07:46 UTC-0.0565 LTC317.01769618 LTC$19,167 @ $60.46
13108842017-11-11 00:59:26 UTC-0.095 LTC317.07419618 LTC$19,197 @ $60.54
13108822017-11-11 00:58:07 UTC-44.75 LTC317.16919618 LTC$19,203 @ $60.54
13108782017-11-11 00:52:11 UTC+101.34391525 LTC361.91919618 LTC$21,912 @ $60.54
13108752017-11-11 00:48:15 UTC-2.9095 LTC260.57528093 LTC$15,776 @ $60.54
13108642017-11-11 00:30:06 UTC-0.28786904 LTC263.48478093 LTC$15,953 @ $60.54
13108602017-11-11 00:19:25 UTC+3.14445609 LTC263.77264997 LTC$15,970 @ $60.54
13108562017-11-11 00:10:00 UTC-1.2705023 LTC260.62819388 LTC$15,780 @ $60.54
13108512017-11-10 23:52:37 UTC+14.38007731 LTC261.89869618 LTC$15,579 @ $59.48
13108242017-11-10 23:15:19 UTC-0.0367049 LTC247.51861887 LTC$14,724 @ $59.48
13108092017-11-10 22:57:49 UTC-1.67157323 LTC247.55532377 LTC$14,769 @ $59.66
13107832017-11-10 22:11:19 UTC-0.130948 LTC249.226897 LTC$15,056 @ $60.41
13107812017-11-10 22:00:51 UTC-0.012155 LTC249.357845 LTC$15,064 @ $60.41
13107742017-11-10 21:45:34 UTC-0.5005 LTC249.37 LTC$15,065 @ $60.41
13107732017-11-10 21:40:46 UTC-0.1305 LTC249.8705 LTC$15,095 @ $60.41
13107722017-11-10 21:37:47 UTC+4.96118285 LTC250.001 LTC$15,103 @ $60.41
13107662017-11-10 21:22:13 UTC-4.96118285 LTC245.03981715 LTC$14,803 @ $60.41
13107632017-11-10 21:13:59 UTC+2.99395568 LTC250.001 LTC$15,103 @ $60.41
13107622017-11-10 21:11:51 UTC-2 LTC247.00704432 LTC$14,922 @ $60.41
13107612017-11-10 21:00:24 UTC+0.00604432 LTC249.00704432 LTC$14,607 @ $58.66
13107602017-11-10 20:53:25 UTC-21.95588333 LTC249.001 LTC$14,607 @ $58.66
13107582017-11-10 20:52:38 UTC-1 LTC270.95688333 LTC$15,895 @ $58.66
13107552017-11-10 20:42:31 UTC+12.993 LTC271.95688333 LTC$15,953 @ $58.66
13107522017-11-10 20:37:11 UTC-0.002 LTC258.96388333 LTC$15,191 @ $58.66
13107462017-11-10 20:21:49 UTC-0.3105 LTC258.96588333 LTC$15,191 @ $58.66
13107452017-11-10 20:21:08 UTC-0.6805 LTC259.27638333 LTC$15,210 @ $58.66
13107442017-11-10 20:18:28 UTC+3.93699715 LTC259.95688333 LTC$15,249 @ $58.66
13107422017-11-10 20:14:44 UTC-3.93699715 LTC256.01988618 LTC$15,018 @ $58.66
13107382017-11-10 20:00:22 UTC0 LTC259.95688333 LTC$15,025 @ $57.8
13107352017-11-10 19:51:41 UTC+12.75638333 LTC259.95688333 LTC$15,025 @ $57.8
13107302017-11-10 19:42:18 UTC-1 LTC247.2005 LTC$14,288 @ $57.8
13107282017-11-10 19:31:35 UTC+0.05350719 LTC248.2005 LTC$14,346 @ $57.8
13107242017-11-10 19:23:07 UTC-1.03664 LTC248.14699281 LTC$14,343 @ $57.8
13107182017-11-10 19:06:47 UTC+3.40155706 LTC249.18363281 LTC$14,475 @ $58.09
13107152017-11-10 19:00:33 UTC-0.9185 LTC245.78207575 LTC$14,277 @ $58.09
13106992017-11-10 18:28:34 UTC-1.497103 LTC246.70057575 LTC$14,331 @ $58.09
13106962017-11-10 18:24:38 UTC-0.10062125 LTC248.19767875 LTC$14,418 @ $58.09
13106852017-11-10 17:53:58 UTC-0.0027 LTC248.2983 LTC$14,377 @ $57.9
13106842017-11-10 17:50:34 UTC-1.7 LTC248.301 LTC$14,377 @ $57.9
13106822017-11-10 17:44:38 UTC+0.65074147 LTC250.001 LTC$14,476 @ $57.9
13106772017-11-10 17:38:00 UTC-0.65074147 LTC249.35025853 LTC$14,438 @ $57.9
13106762017-11-10 17:35:05 UTC-30.4595 LTC250.001 LTC$14,476 @ $57.9
13106692017-11-10 17:28:24 UTC+0.3766 LTC280.4605 LTC$16,239 @ $57.9
13106622017-11-10 17:04:47 UTC-0.3455 LTC280.0839 LTC$16,906 @ $60.36
13106552017-11-10 16:57:43 UTC+32.6149052 LTC280.4294 LTC$16,926 @ $60.36
13106532017-11-10 16:54:07 UTC-0.64307033 LTC247.8144948 LTC$14,958 @ $60.36
13106492017-11-10 16:41:08 UTC-1.54343487 LTC248.45756513 LTC$14,997 @ $60.36
13106402017-11-10 16:08:39 UTC-5.0005 LTC250.001 LTC$15,090 @ $60.36
13106312017-11-10 16:00:37 UTC+2 LTC255.0015 LTC$15,685 @ $61.51
13106292017-11-10 15:54:38 UTC-2 LTC253.0015 LTC$15,562 @ $61.51
13106272017-11-10 15:51:02 UTC+8.71747673 LTC255.0015 LTC$15,685 @ $61.51
13106222017-11-10 15:41:14 UTC-3.71697673 LTC246.28402327 LTC$15,149 @ $61.51
13106212017-11-10 15:39:45 UTC+2.99 LTC250.001 LTC$15,378 @ $61.51
13106182017-11-10 15:33:16 UTC-0.1005 LTC247.011 LTC$15,194 @ $61.51
13106132017-11-10 15:18:05 UTC-2.8895 LTC247.1115 LTC$15,200 @ $61.51
13106052017-11-10 15:09:20 UTC-8.8 LTC250.001 LTC$15,378 @ $61.51
13106042017-11-10 15:07:59 UTC+9.17922462 LTC258.801 LTC$15,680 @ $60.59
13105942017-11-10 14:50:14 UTC-0.1768546 LTC249.62177538 LTC$15,124 @ $60.59
13105872017-11-10 14:34:31 UTC-32.4373 LTC249.79862998 LTC$15,134 @ $60.59
13105852017-11-10 14:30:55 UTC+36.49309398 LTC282.23592998 LTC$17,099 @ $60.59
13105812017-11-10 14:24:32 UTC-9.058164 LTC245.742836 LTC$14,889 @ $60.59
13105802017-11-10 14:17:47 UTC-4.2005 LTC254.801 LTC$15,437 @ $60.59
13105782017-11-10 14:08:38 UTC0 LTC259.0015 LTC$15,752 @ $60.82
13105722017-11-10 13:49:24 UTC+4.51202289 LTC259.0015 LTC$15,752 @ $60.82
13105682017-11-10 13:42:10 UTC-0.5 LTC254.48947711 LTC$15,478 @ $60.82
13105672017-11-10 13:40:12 UTC-0.5 LTC254.98947711 LTC$15,508 @ $60.82
13105652017-11-10 13:37:03 UTC-2.31912028 LTC255.48947711 LTC$15,539 @ $60.82
13105612017-11-10 13:12:17 UTC-1.19290261 LTC257.80859739 LTC$15,680 @ $60.82
13105592017-11-10 13:08:32 UTC0 LTC259.0015 LTC$15,752 @ $60.82
13105562017-11-10 13:04:08 UTC+10.323 LTC259.0015 LTC$15,752 @ $60.82
13105512017-11-10 12:54:07 UTC-0.999 LTC248.6785 LTC$15,098 @ $60.71
13105502017-11-10 12:50:18 UTC-0.3235 LTC249.6775 LTC$15,158 @ $60.71
13105442017-11-10 12:35:31 UTC+4.89146151 LTC250.001 LTC$15,178 @ $60.71
13105382017-11-10 12:09:07 UTC-0.17855169 LTC245.10953849 LTC$14,881 @ $60.71
13105352017-11-10 12:07:28 UTC-1.0005 LTC245.28809018 LTC$15,355 @ $62.6
13105342017-11-10 12:03:41 UTC-0.15538555 LTC246.28859018 LTC$15,418 @ $62.6
13105302017-11-10 11:54:21 UTC-3.55702427 LTC246.44397573 LTC$15,427 @ $62.6
13105292017-11-10 11:50:25 UTC-9.6398 LTC250.001 LTC$15,650 @ $62.6
13105212017-11-10 11:21:13 UTC+3.14003625 LTC259.6408 LTC$16,253 @ $62.6
13105182017-11-10 11:17:25 UTC-0.3805 LTC256.50076375 LTC$16,057 @ $62.6
13105092017-11-10 11:03:05 UTC+6.88456225 LTC256.88126375 LTC$16,081 @ $62.6
13104782017-11-10 09:53:46 UTC+2.72355894 LTC249.9967015 LTC$16,254 @ $65.02
13104772017-11-10 09:45:43 UTC-2.7097 LTC247.27314256 LTC$16,077 @ $65.02
13104672017-11-10 09:26:48 UTC-0.00215744 LTC249.98284256 LTC$16,254 @ $65.02
13104662017-11-10 09:23:13 UTC-0.016 LTC249.985 LTC$16,254 @ $65.02
13104572017-11-10 09:11:38 UTC+4.26119 LTC250.001 LTC$16,255 @ $65.02
13104492017-11-10 08:58:56 UTC-0.4505 LTC245.73981 LTC$15,933 @ $64.84
13104192017-11-10 08:23:08 UTC-0.57969 LTC246.19031 LTC$15,962 @ $64.84
13104102017-11-10 08:01:42 UTC-2.0005 LTC246.77 LTC$15,910 @ $64.47
13104022017-11-10 07:49:32 UTC-1.2305 LTC248.7705 LTC$16,039 @ $64.47
13103852017-11-10 07:09:01 UTC+2.15512456 LTC250.001 LTC$16,132 @ $64.53
13103782017-11-10 06:52:50 UTC-0.15512456 LTC247.84587544 LTC$15,993 @ $64.53
13103642017-11-10 06:24:11 UTC-26.9955 LTC248.001 LTC$16,003 @ $64.53
13103632017-11-10 06:22:12 UTC-2 LTC274.9965 LTC$17,745 @ $64.53
13103602017-11-10 06:06:21 UTC+27.02619517 LTC276.9965 LTC$17,874 @ $64.53
13103492017-11-10 05:48:50 UTC-0.03069517 LTC249.97030483 LTC$16,119 @ $64.48
13103472017-11-10 05:42:51 UTC+0.207 LTC250.001 LTC$16,121 @ $64.48
13103452017-11-10 05:30:42 UTC-0.207 LTC249.794 LTC$16,107 @ $64.48
13103442017-11-10 05:25:20 UTC+1.37653615 LTC250.001 LTC$16,121 @ $64.48
13103352017-11-10 05:02:08 UTC-0.01295337 LTC248.62446385 LTC$16,042 @ $64.52
13103162017-11-10 04:32:39 UTC-1 LTC248.63741722 LTC$16,043 @ $64.52
13103112017-11-10 04:22:09 UTC-0.36358278 LTC249.63741722 LTC$16,107 @ $64.52
13103102017-11-10 04:19:15 UTC+1.69694659 LTC250.001 LTC$16,131 @ $64.52
13103052017-11-10 04:07:46 UTC-0.2605 LTC248.30405341 LTC$16,070 @ $64.72
13103032017-11-10 03:53:06 UTC-0.0066 LTC248.56455341 LTC$16,087 @ $64.72
13103022017-11-10 03:49:07 UTC-1.0005 LTC248.57115341 LTC$16,087 @ $64.72
13102782017-11-10 03:02:58 UTC-55.01512635 LTC249.57165341 LTC$16,082 @ $64.44
13102772017-11-10 03:01:29 UTC-0.02273343 LTC304.58677976 LTC$19,627 @ $64.44
13102752017-11-10 02:55:38 UTC-0.04739543 LTC304.60951319 LTC$19,629 @ $64.44
13102732017-11-10 02:46:40 UTC+54.91490862 LTC304.65690862 LTC$19,632 @ $64.44
13102722017-11-10 02:42:00 UTC-0.259 LTC249.742 LTC$16,093 @ $64.44
13102632017-11-10 02:23:38 UTC+1.82384884 LTC250.001 LTC$16,110 @ $64.44
13102432017-11-10 01:18:36 UTC-0.4 LTC248.17715116 LTC$16,093 @ $64.85
13102292017-11-10 00:55:03 UTC-0.5 LTC248.57715116 LTC$16,183 @ $65.1
13102172017-11-10 00:36:48 UTC-0.59 LTC249.07715116 LTC$16,215 @ $65.1
13101942017-11-09 23:41:20 UTC-0.30675858 LTC249.66715116 LTC$16,220 @ $64.97
13101922017-11-09 23:37:29 UTC-0.02709026 LTC249.97390974 LTC$16,240 @ $64.97
13101882017-11-09 23:29:27 UTC+4.63508884 LTC250.001 LTC$16,242 @ $64.97
13101782017-11-09 23:02:31 UTC-1.023799 LTC245.36591116 LTC$15,941 @ $64.97
13101752017-11-09 22:55:07 UTC-2.51877594 LTC246.38971016 LTC$15,852 @ $64.34
13101722017-11-09 22:50:00 UTC-1.0925139 LTC248.9084861 LTC$16,014 @ $64.34
13101672017-11-09 22:41:22 UTC+3.31969181 LTC250.001 LTC$16,084 @ $64.34
13101642017-11-09 22:27:29 UTC-7.29 LTC246.68130819 LTC$15,870 @ $64.34
13101532017-11-09 21:54:11 UTC-0.90236519 LTC253.97130819 LTC$16,472 @ $64.86
13101422017-11-09 21:29:01 UTC-2.41732662 LTC254.87367338 LTC$16,531 @ $64.86
13101332017-11-09 21:15:14 UTC+7.29 LTC257.291 LTC$16,687 @ $64.86
13101242017-11-09 21:02:25 UTC+2.3912 LTC250.001 LTC$16,474 @ $65.9
13101142017-11-09 20:46:27 UTC-0.3912 LTC247.6098 LTC$16,317 @ $65.9
13101122017-11-09 20:42:53 UTC+1.29 LTC248.001 LTC$16,342 @ $65.9
13101102017-11-09 20:33:18 UTC-0.0395 LTC246.711 LTC$16,257 @ $65.9
13100982017-11-09 20:09:56 UTC-0.1 LTC246.7505 LTC$16,399 @ $66.46
13100922017-11-09 19:53:48 UTC-2.0005 LTC246.8505 LTC$16,406 @ $66.46
13100872017-11-09 19:48:59 UTC-0.0095 LTC248.851 LTC$16,539 @ $66.46
13100852017-11-09 19:42:47 UTC-0.06 LTC248.8605 LTC$16,539 @ $66.46
13100822017-11-09 19:38:17 UTC-0.1005 LTC248.9205 LTC$16,543 @ $66.46
13100742017-11-09 19:22:23 UTC-0.31 LTC249.021 LTC$16,550 @ $66.46
13100732017-11-09 19:21:27 UTC-0.67 LTC249.331 LTC$16,571 @ $66.46
13100632017-11-09 19:07:31 UTC+2.02561414 LTC250.001 LTC$16,615 @ $66.46
13100592017-11-09 18:55:49 UTC-1.26901 LTC247.97538586 LTC$16,311 @ $65.78
13100422017-11-09 18:27:25 UTC-0.25660414 LTC249.24439586 LTC$16,394 @ $65.78
13100382017-11-09 18:14:24 UTC-0.5 LTC249.501 LTC$16,411 @ $65.78
13100282017-11-09 17:42:00 UTC0 LTC250.001 LTC$16,286 @ $65.15
13100192017-11-09 17:23:40 UTC+2.39158922 LTC250.001 LTC$16,286 @ $65.15
13100092017-11-09 16:43:14 UTC-1.3005 LTC247.60941078 LTC$15,764 @ $63.66
13100052017-11-09 16:33:27 UTC-0.001527 LTC248.90991078 LTC$15,847 @ $63.66
13100042017-11-09 16:29:35 UTC-34.84906222 LTC248.91143778 LTC$15,847 @ $63.66
13100032017-11-09 16:26:09 UTC-1.0705 LTC283.7605 LTC$18,065 @ $63.66
13100002017-11-09 16:15:49 UTC+38.17912742 LTC284.831 LTC$18,134 @ $63.66
13099862017-11-09 15:54:34 UTC-0.00286023 LTC246.65187258 LTC$15,653 @ $63.46
13099852017-11-09 15:53:43 UTC-0.32692363 LTC246.65473281 LTC$15,653 @ $63.46
13099842017-11-09 15:45:31 UTC-3 LTC246.98165644 LTC$15,674 @ $63.46
13099822017-11-09 15:40:34 UTC-0.01934356 LTC249.98165644 LTC$15,864 @ $63.46
13099812017-11-09 15:38:42 UTC+4.35004438 LTC250.001 LTC$15,865 @ $63.46
13099742017-11-09 15:21:36 UTC-0.36164438 LTC245.65095562 LTC$15,589 @ $63.46
13099732017-11-09 15:20:15 UTC-1.0315 LTC246.0126 LTC$15,612 @ $63.46
13099702017-11-09 15:16:24 UTC-1.4005 LTC247.0441 LTC$15,678 @ $63.46
13099672017-11-09 15:07:17 UTC-0.2614 LTC248.4446 LTC$15,767 @ $63.46
13099652017-11-09 15:05:47 UTC-0.003 LTC248.706 LTC$15,646 @ $62.91
13099582017-11-09 14:51:25 UTC-1.211 LTC248.709 LTC$15,646 @ $62.91
13099532017-11-09 14:42:39 UTC-0.081 LTC249.92 LTC$15,723 @ $62.91
13099502017-11-09 14:37:29 UTC+4.2352064 LTC250.001 LTC$15,728 @ $62.91
13099482017-11-09 14:34:01 UTC-1.2579 LTC245.7657936 LTC$15,461 @ $62.91
13099442017-11-09 14:16:17 UTC-2.91536436 LTC247.0236936 LTC$15,540 @ $62.91
13099422017-11-09 14:12:02 UTC+0.50701109 LTC249.93905796 LTC$15,724 @ $62.91
13099412017-11-09 14:07:37 UTC-0.56895313 LTC249.43204687 LTC$15,692 @ $62.91
13099372017-11-09 14:02:09 UTC+2.5105 LTC250.001 LTC$15,613 @ $62.45
13099322017-11-09 13:49:16 UTC-2 LTC247.4905 LTC$15,457 @ $62.45
13099312017-11-09 13:43:43 UTC-0.5105 LTC249.4905 LTC$15,582 @ $62.45
13099242017-11-09 13:27:09 UTC+4.76397269 LTC250.001 LTC$15,613 @ $62.45
13099122017-11-09 13:05:52 UTC-0.5205 LTC245.23702731 LTC$15,311 @ $62.43
13099052017-11-09 12:42:38 UTC-1.74296634 LTC245.75752731 LTC$15,343 @ $62.43
13099012017-11-09 12:38:28 UTC-0.75325414 LTC247.50049365 LTC$15,452 @ $62.43
13098932017-11-09 12:20:56 UTC-1.01251805 LTC248.25374779 LTC$15,499 @ $62.43
13098912017-11-09 12:15:46 UTC-0.72473416 LTC249.26626584 LTC$15,562 @ $62.43
13098802017-11-09 11:57:51 UTC-0.01 LTC249.991 LTC$15,519 @ $62.08
13098762017-11-09 11:44:30 UTC+0.4005 LTC250.001 LTC$15,519 @ $62.08
13098752017-11-09 11:41:59 UTC+4.1295 LTC249.6005 LTC$15,494 @ $62.08
13098722017-11-09 11:39:22 UTC-0.509 LTC245.471 LTC$15,238 @ $62.08
13098582017-11-09 11:04:27 UTC-1.9905 LTC245.98 LTC$15,270 @ $62.08
13098552017-11-09 10:57:56 UTC-1.0005 LTC247.9705 LTC$15,441 @ $62.27
13098522017-11-09 10:39:23 UTC-0.0095 LTC248.971 LTC$15,504 @ $62.27
13098442017-11-09 10:24:43 UTC-1.0205 LTC248.9805 LTC$15,504 @ $62.27
13098352017-11-09 10:08:05 UTC+3.90297011 LTC250.001 LTC$15,568 @ $62.27
13098322017-11-09 09:52:16 UTC-1.691 LTC246.09802989 LTC$15,390 @ $62.54
13098262017-11-09 09:35:55 UTC-1 LTC247.78902989 LTC$15,496 @ $62.54
13098112017-11-09 09:10:17 UTC-0.8615643 LTC248.78902989 LTC$15,559 @ $62.54
13098082017-11-09 08:56:25 UTC-0.35040581 LTC249.65059419 LTC$15,548 @ $62.28
13097872017-11-09 08:07:11 UTC+2.8594288 LTC250.001 LTC$15,570 @ $62.28
13097852017-11-09 07:53:09 UTC-1.0005 LTC247.1415712 LTC$15,634 @ $63.26
13097822017-11-09 07:33:29 UTC-0.40655334 LTC248.1420712 LTC$15,697 @ $63.26
13097742017-11-09 07:13:38 UTC-0.31802363 LTC248.54862454 LTC$15,723 @ $63.26
13097672017-11-09 06:54:14 UTC-0.03364161 LTC248.86664817 LTC$15,808 @ $63.52
13097622017-11-09 06:51:32 UTC-0.10021022 LTC248.90028978 LTC$15,810 @ $63.52
13097602017-11-09 06:40:46 UTC-27.93040142 LTC249.0005 LTC$15,816 @ $63.52
13097572017-11-09 06:32:44 UTC-1.0005 LTC276.93090142 LTC$17,590 @ $63.52
13097522017-11-09 06:18:38 UTC+30.2353077 LTC277.93140142 LTC$17,654 @ $63.52
13097402017-11-09 05:50:48 UTC-0.7530517 LTC247.69609372 LTC$15,741 @ $63.55
13097392017-11-09 05:43:37 UTC-0.002 LTC248.44914542 LTC$15,789 @ $63.55
13097292017-11-09 05:12:29 UTC-0.7035 LTC248.45114542 LTC$15,789 @ $63.55
13097222017-11-09 05:01:02 UTC-10.0005 LTC249.15464542 LTC$15,834 @ $63.55
13097202017-11-09 04:54:25 UTC-0.84635458 LTC259.15514542 LTC$16,582 @ $63.98
13097182017-11-09 04:51:13 UTC+10.017 LTC260.0015 LTC$16,636 @ $63.98
13097122017-11-09 04:32:50 UTC-0.0165 LTC249.9845 LTC$15,995 @ $63.98
13097032017-11-09 03:59:50 UTC0 LTC250.001 LTC$15,907 @ $63.63
13096732017-11-09 02:53:46 UTC+0.81961905 LTC250.001 LTC$15,869 @ $63.47
13096692017-11-09 02:43:39 UTC-0.20092373 LTC249.18138095 LTC$15,816 @ $63.47
13096672017-11-09 02:42:25 UTC-0.61869532 LTC249.38230468 LTC$15,829 @ $63.47
13096602017-11-09 02:09:03 UTC0 LTC250.001 LTC$15,869 @ $63.47
13096562017-11-09 01:59:02 UTC-20.0005 LTC250.001 LTC$15,804 @ $63.21
13096522017-11-09 01:48:50 UTC0 LTC270.0015 LTC$17,068 @ $63.21
13096472017-11-09 01:33:44 UTC+22.26865938 LTC270.0015 LTC$17,068 @ $63.21
13096412017-11-09 01:18:35 UTC-2.26815938 LTC247.73284062 LTC$15,660 @ $63.21
13096232017-11-09 00:16:30 UTC+0.5085 LTC250.001 LTC$15,615 @ $62.46
13096202017-11-09 00:13:32 UTC-0.5085 LTC249.4925 LTC$15,583 @ $62.46
13096192017-11-09 00:05:30 UTC+2.4149 LTC250.001 LTC$15,578 @ $62.31
13096082017-11-08 23:35:37 UTC-2.4149 LTC247.5861 LTC$15,428 @ $62.31
13096052017-11-08 23:29:16 UTC0 LTC250.001 LTC$15,578 @ $62.31
13096042017-11-08 23:26:49 UTC+2.01777917 LTC250.001 LTC$15,578 @ $62.31
13096012017-11-08 23:09:03 UTC-0.8075056 LTC247.98322083 LTC$15,452 @ $62.31
13095892017-11-08 22:44:06 UTC-20.71033484 LTC248.79072643 LTC$15,497 @ $62.29
13095872017-11-08 22:41:52 UTC-0.29123534 LTC269.50106127 LTC$16,787 @ $62.29
13095842017-11-08 22:38:19 UTC-0.91903823 LTC269.79229661 LTC$16,805 @ $62.29
13095812017-11-08 22:31:52 UTC+21.84733484 LTC270.71133484 LTC$16,862 @ $62.29
13095752017-11-08 22:23:00 UTC-1.137 LTC248.864 LTC$15,501 @ $62.29
13095722017-11-08 22:08:11 UTC+1.72410031 LTC250.001 LTC$15,670 @ $62.68
13095702017-11-08 21:56:46 UTC-0.01729 LTC248.27689969 LTC$15,562 @ $62.68
13095682017-11-08 21:53:59 UTC-0.004 LTC248.29418969 LTC$15,563 @ $62.68
13095672017-11-08 21:53:43 UTC-0.29173534 LTC248.29818969 LTC$15,563 @ $62.68
13095572017-11-08 21:38:33 UTC-0.2605 LTC248.58992503 LTC$15,582 @ $62.68
13095562017-11-08 21:33:33 UTC-0.01 LTC248.85042503 LTC$15,598 @ $62.68
13095502017-11-08 21:22:24 UTC-1 LTC248.86042503 LTC$15,599 @ $62.68
13095312017-11-08 20:40:30 UTC+3.38965553 LTC249.86042503 LTC$15,718 @ $62.91
13095302017-11-08 20:35:35 UTC-1.0005 LTC246.4707695 LTC$15,505 @ $62.91
13095252017-11-08 20:21:43 UTC-2.18206 LTC247.4712695 LTC$15,568 @ $62.91
13095222017-11-08 20:08:01 UTC-0.00250194 LTC249.6533295 LTC$15,705 @ $62.91
13095172017-11-08 19:58:47 UTC-0.29061319 LTC249.65583144 LTC$15,687 @ $62.84
13095112017-11-08 19:47:37 UTC-0.05455537 LTC249.94644463 LTC$15,706 @ $62.84
13095052017-11-08 19:32:35 UTC+4.29544683 LTC250.001 LTC$15,709 @ $62.84
13094982017-11-08 19:10:14 UTC-2.14235565 LTC245.70555317 LTC$15,439 @ $62.84
13094942017-11-08 19:05:01 UTC-33.54314754 LTC247.84790882 LTC$15,361 @ $61.98
13094862017-11-08 18:48:57 UTC-2.05309118 LTC281.39105636 LTC$17,439 @ $61.98
13094822017-11-08 18:37:07 UTC+34.46912719 LTC283.44414754 LTC$17,567 @ $61.98
13094812017-11-08 18:32:06 UTC-34.46912719 LTC248.97502035 LTC$15,430 @ $61.98
13094802017-11-08 18:31:16 UTC+37.37733071 LTC283.44414754 LTC$17,567 @ $61.98
13094782017-11-08 18:19:42 UTC-1.6005 LTC246.06681683 LTC$15,250 @ $61.98
13094722017-11-08 18:06:54 UTC-0.21318317 LTC247.66731683 LTC$15,349 @ $61.98
13094662017-11-08 17:52:50 UTC-3.0005 LTC247.8805 LTC$15,454 @ $62.34
13094602017-11-08 17:44:41 UTC+0.41139566 LTC250.881 LTC$15,641 @ $62.34
13094462017-11-08 17:27:02 UTC-0.53189566 LTC250.46960434 LTC$15,615 @ $62.34
13094372017-11-08 17:11:28 UTC+4.4531 LTC251.0015 LTC$15,648 @ $62.34
13094272017-11-08 16:46:26 UTC+0.01 LTC246.5484 LTC$15,206 @ $61.67
13094222017-11-08 16:24:27 UTC-3.3621 LTC246.5384 LTC$15,205 @ $61.67
13094212017-11-08 16:22:45 UTC-0.1005 LTC249.9005 LTC$15,412 @ $61.67
13094192017-11-08 16:11:40 UTC+2.1885 LTC250.001 LTC$15,419 @ $61.67
13094162017-11-08 16:05:18 UTC-1 LTC247.8125 LTC$15,284 @ $61.67
13094152017-11-08 16:00:02 UTC-0.999 LTC248.8125 LTC$15,381 @ $61.82
13094082017-11-08 15:35:31 UTC-0.1895 LTC249.8115 LTC$15,442 @ $61.82
13094042017-11-08 15:25:09 UTC+4.29604737 LTC250.001 LTC$15,454 @ $61.82
13093882017-11-08 14:52:19 UTC-1.1405278 LTC245.70495263 LTC$15,188 @ $61.81
13093862017-11-08 14:49:57 UTC-3.0612789 LTC246.84548043 LTC$15,258 @ $61.81
13093652017-11-08 14:11:16 UTC-0.03291098 LTC249.90675933 LTC$15,448 @ $61.81
13093612017-11-08 14:03:24 UTC-0.05837398 LTC249.93967031 LTC$15,489 @ $61.97
13093572017-11-08 13:51:12 UTC-0.00146516 LTC249.99804429 LTC$15,493 @ $61.97
13093532017-11-08 13:31:09 UTC-0.00149055 LTC249.99950945 LTC$15,493 @ $61.97
13093412017-11-08 13:01:07 UTC+0.2055 LTC250.001 LTC$15,445 @ $61.78
13093342017-11-08 12:33:48 UTC-10.5005 LTC249.7955 LTC$15,432 @ $61.78
13093322017-11-08 12:32:59 UTC-0.2055 LTC260.296 LTC$16,081 @ $61.78
13093292017-11-08 12:20:40 UTC+0.218 LTC260.5015 LTC$16,094 @ $61.78
13093172017-11-08 11:43:43 UTC+10.2825 LTC260.2835 LTC$16,211 @ $62.28
13093162017-11-08 11:38:35 UTC+3.59622272 LTC250.001 LTC$15,571 @ $62.28
13093082017-11-08 11:21:59 UTC-1 LTC246.40477728 LTC$15,347 @ $62.28
13093032017-11-08 10:56:03 UTC-2 LTC247.40477728 LTC$15,457 @ $62.48
13092922017-11-08 10:31:37 UTC-0.02752272 LTC249.40477728 LTC$15,582 @ $62.48
13092782017-11-08 09:54:22 UTC-0.0197 LTC249.4323 LTC$15,412 @ $61.79
13092772017-11-08 09:53:51 UTC-0.549 LTC249.452 LTC$15,413 @ $61.79
13092722017-11-08 09:41:42 UTC+4.6993 LTC250.001 LTC$15,447 @ $61.79
13092692017-11-08 09:21:25 UTC-0.9805 LTC245.3017 LTC$15,157 @ $61.79
13092632017-11-08 09:06:46 UTC-0.6105 LTC246.2822 LTC$15,217 @ $61.79
13092492017-11-08 08:30:11 UTC-0.0078 LTC246.8927 LTC$15,264 @ $61.83
13092472017-11-08 08:20:07 UTC-1.1005 LTC246.9005 LTC$15,265 @ $61.83
13092432017-11-08 08:12:26 UTC-2 LTC248.001 LTC$15,333 @ $61.83
13092412017-11-08 08:03:28 UTC+4.84079528 LTC250.001 LTC$15,515 @ $62.06
13092372017-11-08 07:51:22 UTC-0.0705 LTC245.16020472 LTC$15,215 @ $62.06
13092332017-11-08 07:41:47 UTC-3.01436724 LTC245.23070472 LTC$15,219 @ $62.06
13092292017-11-08 07:30:14 UTC-1.17898914 LTC248.24507196 LTC$15,406 @ $62.06
13092132017-11-08 06:27:46 UTC-0.5769389 LTC249.4240611 LTC$15,270 @ $61.22
13092102017-11-08 06:25:52 UTC+3.71876206 LTC250.001 LTC$15,305 @ $61.22
13092052017-11-08 06:11:59 UTC-1.8005 LTC246.28223794 LTC$15,077 @ $61.22
13092012017-11-08 05:54:20 UTC-0.2047881 LTC248.08273794 LTC$15,083 @ $60.8
13091942017-11-08 05:35:02 UTC-10.44589756 LTC248.28752604 LTC$15,095 @ $60.8
13091912017-11-08 05:30:52 UTC-1.71347396 LTC258.7334236 LTC$15,730 @ $60.8
13091882017-11-08 05:12:13 UTC+10.44589756 LTC260.44689756 LTC$15,834 @ $60.8
13091742017-11-08 04:23:07 UTC0 LTC250.001 LTC$15,273 @ $61.09
13091722017-11-08 04:14:08 UTC-6.0005 LTC250.001 LTC$15,273 @ $61.09
13091712017-11-08 04:11:38 UTC+6.0105 LTC256.0015 LTC$15,640 @ $61.09
13091632017-11-08 04:01:02 UTC-0.01 LTC249.991 LTC$15,291 @ $61.17
13091592017-11-08 03:43:08 UTC+0.30785566 LTC250.001 LTC$15,292 @ $61.17
13091522017-11-08 03:22:00 UTC-0.3005 LTC249.69314434 LTC$15,273 @ $61.17
13091502017-11-08 03:18:33 UTC-0.00735566 LTC249.99364434 LTC$15,291 @ $61.17
13091392017-11-08 02:53:30 UTC+1.13189913 LTC250.001 LTC$15,216 @ $60.86
13091372017-11-08 02:52:01 UTC-1.0005 LTC248.86910087 LTC$15,147 @ $60.86
13091352017-11-08 02:51:03 UTC-0.13139913 LTC249.86960087 LTC$15,208 @ $60.86
13091272017-11-08 02:36:28 UTC+2.1305 LTC250.001 LTC$15,216 @ $60.86
13091212017-11-08 02:19:55 UTC-0.1305 LTC247.8705 LTC$15,087 @ $60.86
13091192017-11-08 02:17:36 UTC-2 LTC248.001 LTC$15,094 @ $60.86
13091142017-11-08 01:58:40 UTC+2.15283797 LTC250.001 LTC$15,152 @ $60.61
13091112017-11-08 01:53:03 UTC-1.8601468 LTC247.84816203 LTC$15,021 @ $60.61
13091072017-11-08 01:42:48 UTC-0.16359477 LTC249.70830883 LTC$15,134 @ $60.61
13091062017-11-08 01:40:26 UTC-0.1290964 LTC249.8719036 LTC$15,144 @ $60.61
13091042017-11-08 01:39:50 UTC+4.41629107 LTC250.001 LTC$15,152 @ $60.61
13090952017-11-08 01:19:58 UTC-3.44629107 LTC245.58470893 LTC$14,884 @ $60.61
13090922017-11-08 01:10:34 UTC-0.97 LTC249.031 LTC$15,388 @ $61.79
13090822017-11-08 00:53:25 UTC+4.9491566 LTC250.001 LTC$15,448 @ $61.79
13090792017-11-08 00:45:49 UTC-0.6475 LTC245.0518434 LTC$15,142 @ $61.79
13090782017-11-08 00:40:52 UTC-2.4905 LTC245.6993434 LTC$15,182 @ $61.79
13090762017-11-08 00:36:30 UTC-0.9905781 LTC248.1898434 LTC$15,336 @ $61.79
13090752017-11-08 00:34:45 UTC+3.96778425 LTC249.1804215 LTC$15,397 @ $61.79
13090682017-11-08 00:22:20 UTC-0.8605051 LTC245.21263725 LTC$15,152 @ $61.79
13090632017-11-08 00:03:42 UTC-0.72348845 LTC246.07314235 LTC$15,205 @ $61.79
13090622017-11-08 00:00:44 UTC-0.3005 LTC246.7966308 LTC$14,980 @ $60.7
13090602017-11-07 23:57:56 UTC-1.999 LTC247.0971308 LTC$14,998 @ $60.7
13090592017-11-07 23:54:03 UTC-0.5005 LTC249.0961308 LTC$15,119 @ $60.7
13090492017-11-07 23:23:07 UTC-0.08129116 LTC249.5966308 LTC$15,150 @ $60.7
13090432017-11-07 23:07:04 UTC-0.32307804 LTC249.67792196 LTC$15,212 @ $60.93
13090422017-11-07 23:05:10 UTC+4.89318302 LTC250.001 LTC$15,231 @ $60.93
13090252017-11-07 22:33:11 UTC-0.47 LTC245.10781698 LTC$14,933 @ $60.93
13090172017-11-07 22:18:10 UTC-0.094 LTC245.57781698 LTC$14,962 @ $60.93
13090112017-11-07 21:56:11 UTC+36.33244943 LTC245.67181698 LTC$15,242 @ $62.04
13090102017-11-07 21:49:24 UTC-128.0575692 LTC209.33936755 LTC$12,988 @ $62.04
13090092017-11-07 21:39:02 UTC+6.32720213 LTC337.39693675 LTC$20,933 @ $62.04
13090052017-11-07 21:20:12 UTC-0.06404274 LTC331.06973462 LTC$20,540 @ $62.04
13090022017-11-07 21:10:33 UTC+5.60019728 LTC331.13377736 LTC$20,544 @ $62.04
13089992017-11-07 21:05:35 UTC-12.481 LTC325.53358008 LTC$20,540 @ $63.1
13089982017-11-07 21:04:05 UTC-10.011 LTC338.01458008 LTC$21,327 @ $63.1
13089952017-11-07 20:59:06 UTC+98.02458008 LTC348.02558008 LTC$21,959 @ $63.1
13089872017-11-07 20:50:00 UTC+3.62821761 LTC250.001 LTC$15,774 @ $63.1
13089692017-11-07 20:34:02 UTC-0.1265 LTC246.37278239 LTC$15,545 @ $63.1
13089662017-11-07 20:25:21 UTC-0.09342761 LTC246.49928239 LTC$15,553 @ $63.1
13089582017-11-07 20:02:37 UTC-3.40829 LTC246.59271 LTC$15,268 @ $61.92
13089522017-11-07 19:44:03 UTC+4.837228 LTC250.001 LTC$15,479 @ $61.92
13089452017-11-07 19:30:20 UTC-0.10864 LTC245.163772 LTC$15,179 @ $61.92
13089372017-11-07 19:13:30 UTC-1.8005 LTC245.272412 LTC$15,186 @ $61.92
13089262017-11-07 18:46:55 UTC-2.73516 LTC247.072912 LTC$15,062 @ $60.96
13089212017-11-07 18:36:15 UTC-0.092428 LTC249.808072 LTC$15,229 @ $60.96
13089172017-11-07 18:28:34 UTC+1.0176 LTC249.9005 LTC$15,234 @ $60.96
13089092017-11-07 18:09:06 UTC-1.1181 LTC248.8829 LTC$15,172 @ $60.96
13089042017-11-07 17:54:44 UTC+0.6 LTC250.001 LTC$15,017 @ $60.07
13088982017-11-07 17:39:23 UTC+3.74349647 LTC249.401 LTC$14,981 @ $60.07
13088962017-11-07 17:34:19 UTC-2.27120459 LTC245.65750353 LTC$14,756 @ $60.07
13088952017-11-07 17:32:50 UTC-1.32229188 LTC247.92870812 LTC$14,892 @ $60.07
13088942017-11-07 17:29:50 UTC-0.75 LTC249.251 LTC$14,972 @ $60.07
13088872017-11-07 17:17:29 UTC+2.511644 LTC250.001 LTC$15,017 @ $60.07
13088852017-11-07 17:12:49 UTC-0.052144 LTC247.489356 LTC$14,866 @ $60.07
13088802017-11-07 17:08:13 UTC-0.0865 LTC247.5415 LTC$14,675 @ $59.28
13088722017-11-07 16:44:13 UTC-2.373 LTC247.628 LTC$14,680 @ $59.28
13088702017-11-07 16:37:38 UTC0 LTC250.001 LTC$14,821 @ $59.28
13088632017-11-07 16:20:55 UTC+2.24751013 LTC250.001 LTC$14,821 @ $59.28
13088602017-11-07 15:59:01 UTC-1.24300221 LTC247.75348987 LTC$14,260 @ $57.56
13088542017-11-07 15:47:54 UTC-0.00400792 LTC248.99649208 LTC$14,331 @ $57.56
13088502017-11-07 15:40:40 UTC-1.0005 LTC249.0005 LTC$14,331 @ $57.56
13088472017-11-07 15:31:18 UTC-27.0005 LTC250.001 LTC$14,389 @ $57.56
13088432017-11-07 15:15:08 UTC+1.57464438 LTC277.0015 LTC$15,943 @ $57.56
13088382017-11-07 15:03:32 UTC+25.55122654 LTC275.42685562 LTC$15,778 @ $57.28
13088282017-11-07 14:24:30 UTC-0.12537092 LTC249.87562908 LTC$14,314 @ $57.28
13088232017-11-07 14:18:11 UTC0 LTC250.001 LTC$14,321 @ $57.28
13088212017-11-07 14:12:31 UTC+4.16287833 LTC250.001 LTC$14,321 @ $57.28
13088192017-11-07 14:08:29 UTC-10.2419 LTC245.83812167 LTC$14,067 @ $57.22
13088172017-11-07 14:04:18 UTC-2 LTC256.08002167 LTC$14,653 @ $57.22
13088102017-11-07 13:42:15 UTC-2.16287833 LTC258.08002167 LTC$14,768 @ $57.22
13088022017-11-07 13:33:18 UTC0 LTC260.2429 LTC$14,892 @ $57.22
13087992017-11-07 13:16:55 UTC+15.10344319 LTC260.2429 LTC$14,892 @ $57.22
13087982017-11-07 13:13:43 UTC-0.08116452 LTC245.13945681 LTC$14,027 @ $57.22
13087942017-11-07 12:58:25 UTC-2.7505 LTC245.22062133 LTC$14,147 @ $57.69
13087902017-11-07 12:43:39 UTC-0.45037867 LTC247.97112133 LTC$14,306 @ $57.69
13087842017-11-07 12:29:32 UTC-1.0805 LTC248.4215 LTC$14,332 @ $57.69
13087752017-11-07 12:00:27 UTC+1.9013453 LTC249.502 LTC$14,301 @ $57.32
13087702017-11-07 11:38:32 UTC-6.63572513 LTC247.6006547 LTC$14,192 @ $57.32
13087662017-11-07 11:28:06 UTC-0.4283453 LTC254.23637983 LTC$14,572 @ $57.32
13087462017-11-07 10:35:40 UTC-1.972 LTC254.66472513 LTC$14,166 @ $55.63
13087442017-11-07 10:33:44 UTC+6.63572513 LTC256.63672513 LTC$14,276 @ $55.63
13087222017-11-07 09:57:04 UTC+2.2605 LTC250.001 LTC$13,862 @ $55.45
13087182017-11-07 09:37:08 UTC-1.0005 LTC247.7405 LTC$13,737 @ $55.45
13087122017-11-07 09:29:24 UTC-1 LTC248.741 LTC$13,792 @ $55.45
13087112017-11-07 09:25:05 UTC-0.26 LTC249.741 LTC$13,848 @ $55.45
13087052017-11-07 09:17:07 UTC+4.75726879 LTC250.001 LTC$13,862 @ $55.45
13087012017-11-07 09:07:17 UTC-0.00269065 LTC245.24373121 LTC$13,598 @ $55.45
13086952017-11-07 08:45:16 UTC-0.090705 LTC245.24642186 LTC$13,625 @ $55.56
13086752017-11-07 07:42:47 UTC-0.002 LTC245.33712686 LTC$13,606 @ $55.46
13086662017-11-07 07:11:53 UTC-0.29784012 LTC245.33912686 LTC$13,606 @ $55.46
13086592017-11-07 07:02:27 UTC-0.12353302 LTC245.63696698 LTC$13,622 @ $55.46
13086512017-11-07 06:47:02 UTC-3.2405 LTC245.7605 LTC$13,656 @ $55.57
13086472017-11-07 06:31:06 UTC+1.5275 LTC249.001 LTC$13,836 @ $55.57
13086382017-11-07 06:06:39 UTC-0.5275 LTC247.4735 LTC$13,670 @ $55.24
13086372017-11-07 06:03:42 UTC-2 LTC248.001 LTC$13,700 @ $55.24
13086312017-11-07 05:51:52 UTC+5.22685327 LTC250.001 LTC$13,810 @ $55.24
13086302017-11-07 05:40:02 UTC-1.0005 LTC244.77414673 LTC$13,521 @ $55.24
13086252017-11-07 05:27:40 UTC-0.1005 LTC245.77464673 LTC$13,577 @ $55.24
13086182017-11-07 04:58:21 UTC-0.19818635 LTC245.87514673 LTC$13,632 @ $55.44
13086152017-11-07 04:54:35 UTC-1.28139 LTC246.07333308 LTC$13,643 @ $55.44
13086082017-11-07 04:38:03 UTC-0.84719245 LTC247.35472308 LTC$13,714 @ $55.44
13086072017-11-07 04:37:39 UTC-1.79908447 LTC248.20191553 LTC$13,761 @ $55.44
13085952017-11-07 04:31:53 UTC+5.90384581 LTC250.001 LTC$13,861 @ $55.44
13085942017-11-07 04:25:46 UTC-3.9005 LTC244.09715419 LTC$13,533 @ $55.44
13085782017-11-07 03:45:22 UTC-0.00334581 LTC247.99765419 LTC$13,786 @ $55.59
13085762017-11-07 03:41:31 UTC-2 LTC248.001 LTC$13,786 @ $55.59
13085742017-11-07 03:39:29 UTC+0.1 LTC250.001 LTC$13,898 @ $55.59
13085472017-11-07 02:34:45 UTC-0.1 LTC249.901 LTC$13,877 @ $55.53
13085412017-11-07 02:21:25 UTC0 LTC250.001 LTC$13,883 @ $55.53
13085382017-11-07 02:15:28 UTC+3.90005 LTC250.001 LTC$13,883 @ $55.53
13085302017-11-07 01:52:14 UTC-0.682 LTC246.10095 LTC$13,605 @ $55.28
13085282017-11-07 01:50:23 UTC-0.316 LTC246.78295 LTC$13,643 @ $55.28
13085252017-11-07 01:41:18 UTC-0.9005 LTC247.09895 LTC$13,661 @ $55.28
13085152017-11-07 01:18:06 UTC-0.00155 LTC247.99945 LTC$13,710 @ $55.28
13085092017-11-07 00:49:29 UTC-1 LTC248.001 LTC$13,670 @ $55.12
13085032017-11-07 00:35:58 UTC-1 LTC249.001 LTC$13,725 @ $55.12
13084982017-11-07 00:25:33 UTC+4.8912 LTC250.001 LTC$13,780 @ $55.12
13084852017-11-06 23:56:02 UTC-4.8912 LTC245.1098 LTC$13,438 @ $54.82
13084842017-11-06 23:53:07 UTC+4.75228722 LTC250.001 LTC$13,706 @ $54.82
13084822017-11-06 23:44:20 UTC-0.76178722 LTC245.24871278 LTC$13,445 @ $54.82
13084792017-11-06 23:27:11 UTC-3.51742 LTC246.0105 LTC$13,487 @ $54.82
13084442017-11-06 21:59:02 UTC-0.47308 LTC249.52792 LTC$13,777 @ $55.21
13084402017-11-06 21:53:49 UTC+0.57901879 LTC250.001 LTC$13,804 @ $55.21
13084352017-11-06 21:48:29 UTC-0.11074541 LTC249.42198121 LTC$13,772 @ $55.21
13084252017-11-06 21:27:50 UTC-0.46310017 LTC249.53272662 LTC$13,778 @ $55.21
13084202017-11-06 21:21:33 UTC-10.72640821 LTC249.99582679 LTC$13,803 @ $55.21
13084192017-11-06 21:18:53 UTC+14.894235 LTC260.722235 LTC$14,395 @ $55.21
13084142017-11-06 21:11:04 UTC-4.173 LTC245.828 LTC$13,573 @ $55.21
13084102017-11-06 20:56:51 UTC+9.0025 LTC250.001 LTC$13,778 @ $55.11
13084082017-11-06 20:51:33 UTC-7.0005 LTC240.9985 LTC$13,282 @ $55.11
13084042017-11-06 20:41:58 UTC-0.002 LTC247.999 LTC$13,668 @ $55.11
13084032017-11-06 20:34:25 UTC+1.20056457 LTC248.001 LTC$13,668 @ $55.11
13083932017-11-06 19:56:45 UTC-32.1993 LTC246.80043543 LTC$13,661 @ $55.35
13083872017-11-06 19:42:53 UTC+32.36494293 LTC278.99973543 LTC$15,443 @ $55.35
13083782017-11-06 19:27:47 UTC-1.26676651 LTC246.6347925 LTC$13,652 @ $55.35
13083772017-11-06 19:18:29 UTC-2.09944099 LTC247.90155901 LTC$13,722 @ $55.35
13083742017-11-06 19:09:26 UTC+3 LTC250.001 LTC$13,838 @ $55.35
13083722017-11-06 19:04:25 UTC-3 LTC247.001 LTC$13,660 @ $55.3
13083662017-11-06 18:50:30 UTC+0.78328982 LTC250.001 LTC$13,826 @ $55.3
13083632017-11-06 18:40:59 UTC-0.78328982 LTC249.21771018 LTC$13,782 @ $55.3
13083472017-11-06 17:57:25 UTC+0.00212024 LTC250.001 LTC$13,842 @ $55.37
13083462017-11-06 17:49:11 UTC-0.00212024 LTC249.99887976 LTC$13,842 @ $55.37
13083442017-11-06 17:45:16 UTC-9.00824 LTC250.001 LTC$13,842 @ $55.37
13083422017-11-06 17:31:48 UTC+9.00824 LTC259.00924 LTC$14,341 @ $55.37
13083382017-11-06 17:09:01 UTC+4.12843998 LTC250.001 LTC$13,784 @ $55.13
13083332017-11-06 16:56:02 UTC-2.69278548 LTC245.87256002 LTC$13,556 @ $55.13
13083312017-11-06 16:48:48 UTC-1.4356545 LTC248.5653455 LTC$13,705 @ $55.13
13083302017-11-06 16:47:26 UTC+1.4 LTC250.001 LTC$13,784 @ $55.13
13083242017-11-06 16:33:40 UTC-1.4 LTC248.601 LTC$13,706 @ $55.13
13083152017-11-06 16:06:41 UTC0 LTC250.001 LTC$13,896 @ $55.58
13083062017-11-06 15:26:21 UTC0 LTC250.001 LTC$13,896 @ $55.58
13083052017-11-06 15:19:40 UTC+4.0145 LTC250.001 LTC$13,896 @ $55.58
13083012017-11-06 15:10:59 UTC-3.995 LTC245.9865 LTC$13,673 @ $55.58
13082962017-11-06 15:06:36 UTC-0.0195 LTC249.9815 LTC$13,889 @ $55.56
13082882017-11-06 14:51:26 UTC+1.51926402 LTC250.001 LTC$13,890 @ $55.56
13082852017-11-06 14:48:16 UTC-0.0145 LTC248.48173598 LTC$13,806 @ $55.56
13082742017-11-06 14:30:50 UTC-0.9005 LTC248.49623598 LTC$13,807 @ $55.56
13082732017-11-06 14:28:35 UTC-0.00376402 LTC249.39673598 LTC$13,857 @ $55.56
13082462017-11-06 13:36:27 UTC-0.6005 LTC249.4005 LTC$13,847 @ $55.52
13082442017-11-06 13:30:21 UTC-4.0005 LTC250.001 LTC$13,880 @ $55.52
13082432017-11-06 13:28:01 UTC+5.79166098 LTC254.0015 LTC$14,102 @ $55.52
13082422017-11-06 13:22:51 UTC+0.37510757 LTC248.20983902 LTC$13,781 @ $55.52
13082382017-11-06 13:10:39 UTC-1.35 LTC247.83473145 LTC$13,760 @ $55.52
13082352017-11-06 13:02:28 UTC-0.81626855 LTC249.18473145 LTC$13,835 @ $55.52
13082232017-11-06 12:29:08 UTC+1.92552422 LTC250.001 LTC$13,895 @ $55.58
13082202017-11-06 12:20:24 UTC-0.00175926 LTC248.07547578 LTC$13,788 @ $55.58
13082182017-11-06 12:16:05 UTC-1.42197024 LTC248.07723504 LTC$13,789 @ $55.58
13082132017-11-06 12:04:13 UTC-0.4995 LTC249.49920528 LTC$13,921 @ $55.8
13082022017-11-06 11:40:19 UTC-0.00229472 LTC249.99870528 LTC$13,949 @ $55.8
13081932017-11-06 11:18:43 UTC+4.38949973 LTC250.001 LTC$13,949 @ $55.8
13081912017-11-06 11:10:11 UTC-2.55791366 LTC245.61150027 LTC$13,530 @ $55.09
13081902017-11-06 11:05:15 UTC-0.982043 LTC248.16941393 LTC$13,671 @ $55.09
13081812017-11-06 10:35:45 UTC-0.01811969 LTC249.15145693 LTC$13,725 @ $55.09
13081562017-11-06 09:45:52 UTC-0.02 LTC249.16957662 LTC$13,625 @ $54.68
13081492017-11-06 09:30:19 UTC-0.0705 LTC249.18957662 LTC$13,626 @ $54.68
13081452017-11-06 09:25:02 UTC-0.5695 LTC249.26007662 LTC$13,630 @ $54.68
13081432017-11-06 09:20:43 UTC-0.17 LTC249.82957662 LTC$13,661 @ $54.68
13081282017-11-06 08:34:48 UTC-42.38782103 LTC249.99957662 LTC$13,606 @ $54.42
13081272017-11-06 08:25:39 UTC-0.5 LTC292.38739765 LTC$15,912 @ $54.42
13081152017-11-06 07:54:05 UTC-3.2577284 LTC292.88739765 LTC$15,932 @ $54.4
13080952017-11-06 07:04:57 UTC-0.00204826 LTC296.14512605 LTC$16,023 @ $54.1
13080722017-11-06 05:37:51 UTC-0.1005 LTC296.14717431 LTC$16,070 @ $54.26
13080632017-11-06 05:14:55 UTC-0.00467701 LTC296.24767431 LTC$16,076 @ $54.26
13080582017-11-06 04:58:05 UTC-8.0005 LTC296.25235132 LTC$16,060 @ $54.21
13080512017-11-06 04:24:05 UTC-4.0005 LTC304.25285132 LTC$16,494 @ $54.21
13080492017-11-06 04:18:05 UTC-0.00457311 LTC308.25335132 LTC$16,710 @ $54.21
13080462017-11-06 04:04:57 UTC-0.02431776 LTC308.25792443 LTC$16,711 @ $54.21
13080442017-11-06 03:53:41 UTC-1.0005 LTC308.28224219 LTC$16,624 @ $53.93
13080422017-11-06 03:46:05 UTC-1 LTC309.28274219 LTC$16,678 @ $53.93
13080412017-11-06 03:43:18 UTC-1.0680098 LTC310.28274219 LTC$16,732 @ $53.93
13080332017-11-06 03:21:50 UTC-0.3020372 LTC311.35075199 LTC$16,790 @ $53.93
13080032017-11-06 02:28:10 UTC-4.9005 LTC311.65278919 LTC$16,905 @ $54.24
13079982017-11-06 02:15:54 UTC-6.0005 LTC316.55328919 LTC$17,171 @ $54.24
13079932017-11-06 02:09:35 UTC-1.0005 LTC322.55378919 LTC$17,496 @ $54.24
13079892017-11-06 01:59:49 UTC-7.87 LTC323.55428919 LTC$17,602 @ $54.4
13079882017-11-06 01:57:30 UTC-0.6105 LTC331.42428919 LTC$18,030 @ $54.4
13079852017-11-06 01:38:07 UTC-2.20199 LTC332.03478919 LTC$18,064 @ $54.4
13079712017-11-06 01:13:58 UTC-0.00301 LTC334.23677919 LTC$18,183 @ $54.4
13079662017-11-06 00:44:32 UTC-0.86722348 LTC334.23978919 LTC$18,183 @ $54.4
13079632017-11-06 00:43:39 UTC-20.98357908 LTC335.10701267 LTC$18,230 @ $54.4
13079252017-11-05 23:26:44 UTC-1.0005 LTC356.09059175 LTC$19,412 @ $54.52
13079242017-11-05 23:22:49 UTC-0.1601281 LTC357.09109175 LTC$19,467 @ $54.52
13079172017-11-05 23:10:22 UTC-0.3005 LTC357.25121985 LTC$19,476 @ $54.52
13079122017-11-05 23:03:03 UTC-0.561335 LTC357.55171985 LTC$19,533 @ $54.63
13079042017-11-05 22:36:39 UTC-0.00989613 LTC358.11305485 LTC$19,564 @ $54.63
13078982017-11-05 22:19:50 UTC-1.3295 LTC358.12295098 LTC$19,565 @ $54.63
13078722017-11-05 21:09:40 UTC-1.02005 LTC359.45245098 LTC$19,675 @ $54.74
13078712017-11-05 20:55:46 UTC-0.00136784 LTC360.47250098 LTC$19,812 @ $54.96
13078662017-11-05 20:45:32 UTC-18.5343282 LTC360.47386882 LTC$19,813 @ $54.96
13078652017-11-05 20:42:36 UTC-1.0005 LTC379.00819702 LTC$20,831 @ $54.96
13078582017-11-05 20:25:16 UTC-0.44207585 LTC380.00869702 LTC$20,886 @ $54.96
13078542017-11-05 20:14:36 UTC-15.88951002 LTC380.45077287 LTC$20,911 @ $54.96
13078462017-11-05 20:01:45 UTC-8.01259213 LTC396.34028289 LTC$21,784 @ $54.96
13078432017-11-05 19:42:41 UTC-0.002847 LTC404.35287502 LTC$22,228 @ $54.97
13078412017-11-05 19:35:03 UTC-5.201 LTC404.35572202 LTC$22,228 @ $54.97
13078312017-11-05 19:13:52 UTC-0.2005 LTC409.55672202 LTC$22,514 @ $54.97
13078212017-11-05 19:04:07 UTC-0.2135 LTC409.75722202 LTC$22,515 @ $54.95
13078072017-11-05 18:26:17 UTC-18.2005 LTC409.97072202 LTC$22,527 @ $54.95
13077922017-11-05 17:53:21 UTC-0.2552 LTC428.17122202 LTC$23,519 @ $54.93
13077862017-11-05 17:28:24 UTC-1 LTC428.42642202 LTC$23,533 @ $54.93
13077842017-11-05 17:23:50 UTC-1.00321636 LTC429.42642202 LTC$23,588 @ $54.93
13077782017-11-05 17:18:40 UTC-5.0005 LTC430.42963838 LTC$23,643 @ $54.93
13077682017-11-05 16:51:19 UTC-0.00227025 LTC435.43013838 LTC$23,821 @ $54.71
13077672017-11-05 16:46:58 UTC-0.00659266 LTC435.43240863 LTC$23,821 @ $54.71
13077652017-11-05 16:45:09 UTC-1.64652174 LTC435.43900129 LTC$23,821 @ $54.71
13077642017-11-05 16:42:22 UTC-0.3205 LTC437.08552303 LTC$23,911 @ $54.71
13077542017-11-05 16:13:46 UTC-1.7105 LTC437.40602303 LTC$23,929 @ $54.71
13077532017-11-05 16:07:39 UTC-25.292202 LTC439.11652303 LTC$24,022 @ $54.71
13077412017-11-05 15:47:55 UTC-5.05671445 LTC464.40872503 LTC$25,358 @ $54.6
13077372017-11-05 15:45:13 UTC-2.27895485 LTC469.46543948 LTC$25,634 @ $54.6
13077342017-11-05 15:36:55 UTC-7.85560567 LTC471.74439433 LTC$25,759 @ $54.6
13077282017-11-05 15:14:37 UTC-9.9005 LTC479.6 LTC$26,187 @ $54.6
13077252017-11-05 15:07:13 UTC-610.5005 LTC489.5005 LTC$26,819 @ $54.79
13077182017-11-05 14:47:51 UTC+850 LTC1,100.001 LTC$60,266 @ $54.79
13077162017-11-05 14:46:11 UTC+1.11012357 LTC250.001 LTC$13,697 @ $54.79
13077152017-11-05 14:41:39 UTC-1.11012357 LTC248.89087643 LTC$13,636 @ $54.79
13077102017-11-05 14:29:43 UTC+3.7953872 LTC250.001 LTC$13,697 @ $54.79
13077092017-11-05 14:28:39 UTC-0.112068 LTC246.2056128 LTC$13,489 @ $54.79
13077052017-11-05 14:15:26 UTC-0.00248279 LTC246.3176808 LTC$13,495 @ $54.79
13076942017-11-05 13:55:08 UTC-0.02483641 LTC246.32016359 LTC$13,434 @ $54.54
13076882017-11-05 13:33:24 UTC-1.2005 LTC246.345 LTC$13,436 @ $54.54
13076862017-11-05 13:29:46 UTC-12.47725496 LTC247.5455 LTC$13,501 @ $54.54
13076852017-11-05 13:25:57 UTC+12.36258283 LTC260.02275496 LTC$14,182 @ $54.54
13076812017-11-05 13:13:46 UTC-0.02801377 LTC247.66017213 LTC$13,507 @ $54.54
13076742017-11-05 12:49:01 UTC-0.04594 LTC247.6881859 LTC$13,534 @ $54.64
13076712017-11-05 12:31:14 UTC-0.131 LTC247.7341259 LTC$13,537 @ $54.64
13076482017-11-05 11:23:51 UTC-0.916445 LTC247.8651259 LTC$13,626 @ $54.97
13076432017-11-05 11:11:55 UTC-0.00224667 LTC248.7815709 LTC$13,676 @ $54.97
13076362017-11-05 11:00:00 UTC-0.32044925 LTC248.78381757 LTC$13,683 @ $55
13076312017-11-05 10:46:47 UTC-0.0445 LTC249.10426682 LTC$13,700 @ $55
13076242017-11-05 10:17:30 UTC-0.85223318 LTC249.14876682 LTC$13,703 @ $55
13076182017-11-05 09:56:50 UTC+4.6010332 LTC250.001 LTC$13,709 @ $54.84
13076162017-11-05 09:52:02 UTC-0.1005 LTC245.3999668 LTC$13,457 @ $54.84
13076102017-11-05 09:37:42 UTC-0.2005 LTC245.5004668 LTC$13,463 @ $54.84
13076072017-11-05 09:30:28 UTC-2.2305 LTC245.7009668 LTC$13,474 @ $54.84
13076042017-11-05 09:23:21 UTC-0.998 LTC247.9314668 LTC$13,596 @ $54.84
13076032017-11-05 09:14:50 UTC-1.0005 LTC248.9294668 LTC$13,651 @ $54.84
13075822017-11-05 08:03:23 UTC-0.0710332 LTC249.9299668 LTC$13,754 @ $55.03
13075612017-11-05 07:12:51 UTC-27.317 LTC250.001 LTC$13,758 @ $55.03
13075572017-11-05 07:00:20 UTC+28.48730246 LTC277.318 LTC$15,282 @ $55.11
13075552017-11-05 06:57:00 UTC-0.0405 LTC248.83069754 LTC$13,712 @ $55.11
13075522017-11-05 06:41:20 UTC-0.92174284 LTC248.87119754 LTC$13,715 @ $55.11
13075472017-11-05 06:28:06 UTC-0.20805962 LTC249.79294038 LTC$13,765 @ $55.11
13075012017-11-05 04:18:44 UTC+4.68896346 LTC250.001 LTC$13,789 @ $55.16
13075002017-11-05 04:13:29 UTC-1 LTC245.31203654 LTC$13,530 @ $55.16
13074992017-11-05 04:08:34 UTC-3.68896346 LTC246.31203654 LTC$13,586 @ $55.16
13074932017-11-05 03:41:14 UTC+4.57664505 LTC250.001 LTC$13,721 @ $54.89
13074642017-11-05 02:31:23 UTC-0.6005 LTC245.42435495 LTC$13,440 @ $54.76
13074592017-11-05 02:26:35 UTC-0.0035 LTC246.02485495 LTC$13,473 @ $54.76
13074582017-11-05 02:24:39 UTC-0.00580117 LTC246.02835495 LTC$13,473 @ $54.76
13074492017-11-05 01:42:59 UTC-1.12317 LTC246.03415612 LTC$13,450 @ $54.67
13074412017-11-05 01:36:13 UTC-1.12317 LTC247.15732612 LTC$13,512 @ $54.67
13074312017-11-05 01:15:07 UTC-0.00110296 LTC248.28049612 LTC$13,573 @ $54.67
13074072017-11-05 00:20:46 UTC-0.59573092 LTC248.28159908 LTC$13,603 @ $54.79
13074032017-11-05 00:09:56 UTC+14.18428884 LTC248.87733 LTC$13,635 @ $54.79
13073922017-11-04 23:47:36 UTC+6.31849358 LTC234.69304116 LTC$12,830 @ $54.67
13073802017-11-04 23:17:36 UTC-12.7 LTC228.37454758 LTC$12,484 @ $54.67
13073552017-11-04 22:37:13 UTC-6.0005 LTC241.07454758 LTC$13,218 @ $54.83
13073462017-11-04 22:01:53 UTC-0.1005 LTC247.07504758 LTC$13,532 @ $54.77
13073352017-11-04 21:42:24 UTC-0.00431 LTC247.17554758 LTC$13,538 @ $54.77
13073242017-11-04 21:15:42 UTC-0.0134366 LTC247.17985758 LTC$13,538 @ $54.77
13073092017-11-04 20:46:16 UTC+6.09122826 LTC247.19329418 LTC$13,600 @ $55.02
13073032017-11-04 20:37:31 UTC-0.05560298 LTC241.10206592 LTC$13,265 @ $55.02
13072962017-11-04 20:11:31 UTC-0.80740996 LTC241.1576689 LTC$13,268 @ $55.02
13072682017-11-04 19:27:14 UTC+10.33492587 LTC241.96507886 LTC$13,383 @ $55.31
13072652017-11-04 19:17:00 UTC+11.07867463 LTC231.63015299 LTC$12,812 @ $55.31
13072642017-11-04 19:11:43 UTC+27.63480139 LTC220.55147836 LTC$12,199 @ $55.31
13072592017-11-04 18:50:12 UTC-0.1005 LTC192.91667697 LTC$10,676 @ $55.34
13072492017-11-04 18:10:31 UTC-1.4419631 LTC193.01717697 LTC$10,682 @ $55.34
13072242017-11-04 17:22:57 UTC+4.11108786 LTC194.45914007 LTC$10,762 @ $55.34
13072232017-11-04 17:19:51 UTC-1.19877 LTC190.34805221 LTC$10,534 @ $55.34
13072062017-11-04 16:45:08 UTC-2.25 LTC191.54682221 LTC$10,609 @ $55.38
13072022017-11-04 16:39:07 UTC+6.51535605 LTC193.79682221 LTC$10,733 @ $55.38
13071972017-11-04 16:32:55 UTC-0.03642637 LTC187.28146616 LTC$10,372 @ $55.38
13071962017-11-04 16:31:20 UTC+9.46374902 LTC187.31789253 LTC$10,374 @ $55.38
13071952017-11-04 16:26:50 UTC-0.9995 LTC177.85414351 LTC$9,850 @ $55.38
13071852017-11-04 15:56:53 UTC-0.8029994 LTC178.85364351 LTC$9,925 @ $55.49
13071772017-11-04 15:38:22 UTC-3.38151197 LTC179.65664291 LTC$9,969 @ $55.49
13071752017-11-04 15:28:58 UTC-17.0005 LTC183.03815488 LTC$10,157 @ $55.49
13071702017-11-04 15:22:24 UTC-16.77306759 LTC200.03865488 LTC$11,100 @ $55.49
13071672017-11-04 15:07:08 UTC-0.04164385 LTC216.81172247 LTC$12,088 @ $55.75
13071582017-11-04 14:50:44 UTC-1.188743 LTC216.85336632 LTC$12,091 @ $55.75
13071572017-11-04 14:46:31 UTC-15.0005 LTC218.04210932 LTC$12,157 @ $55.75
13071442017-11-04 14:20:27 UTC-2.0805 LTC233.04260932 LTC$12,993 @ $55.75
13071412017-11-04 14:17:51 UTC+16.56435331 LTC235.12310932 LTC$13,109 @ $55.75
13071362017-11-04 13:59:27 UTC-4.9995 LTC218.55875601 LTC$12,209 @ $55.86
13071122017-11-04 13:09:59 UTC-87.731 LTC223.55825601 LTC$12,489 @ $55.86
13071092017-11-04 13:04:24 UTC+19.54281816 LTC311.28925601 LTC$17,346 @ $55.72
13071072017-11-04 13:00:00 UTC-11.2205 LTC291.74643785 LTC$16,257 @ $55.72
13071052017-11-04 12:46:24 UTC-4.3005 LTC302.96693785 LTC$16,883 @ $55.72
13070952017-11-04 12:11:59 UTC+11.999 LTC307.26743785 LTC$17,122 @ $55.72
13070922017-11-04 12:09:29 UTC+45.94093785 LTC295.26843785 LTC$16,454 @ $55.72
13070912017-11-04 12:03:57 UTC-0.6735 LTC249.3275 LTC$13,894 @ $55.72
13070812017-11-04 11:46:59 UTC+1.4005 LTC250.001 LTC$13,841 @ $55.36
13070782017-11-04 11:42:15 UTC-12.721117 LTC248.6005 LTC$13,763 @ $55.36
13070752017-11-04 11:36:45 UTC-1.4005 LTC261.321617 LTC$14,467 @ $55.36
13070742017-11-04 11:33:47 UTC+1.6837874 LTC262.722117 LTC$14,545 @ $55.36
13070722017-11-04 11:25:54 UTC-0.9815 LTC261.0383296 LTC$14,452 @ $55.36
13070562017-11-04 10:43:25 UTC-0.7022874 LTC262.0198296 LTC$14,444 @ $55.12
13070542017-11-04 10:39:30 UTC0 LTC262.722117 LTC$14,483 @ $55.12
13070512017-11-04 10:30:58 UTC+17.04741436 LTC262.722117 LTC$14,483 @ $55.12
13070462017-11-04 10:22:38 UTC-0.9830274 LTC245.67470264 LTC$13,543 @ $55.12
13070452017-11-04 10:20:38 UTC-1.32833699 LTC246.65773004 LTC$13,597 @ $55.12
13070402017-11-04 10:08:21 UTC-0.58 LTC247.98606703 LTC$13,593 @ $54.81
13070382017-11-04 09:54:16 UTC-0.0106 LTC248.56606703 LTC$13,625 @ $54.81
13070312017-11-04 09:44:19 UTC-0.02383297 LTC248.57666703 LTC$13,625 @ $54.81
13070262017-11-04 09:37:47 UTC-0.2995 LTC248.6005 LTC$13,626 @ $54.81
13070252017-11-04 09:34:35 UTC-1.101 LTC248.9 LTC$13,643 @ $54.81
13070142017-11-04 09:17:45 UTC0 LTC250.001 LTC$13,703 @ $54.81
13070092017-11-04 08:57:43 UTC+3.76007148 LTC250.001 LTC$13,713 @ $54.85
13070082017-11-04 08:47:54 UTC-1.0005 LTC246.24092852 LTC$13,507 @ $54.85
13069902017-11-04 08:17:06 UTC-0.15437428 LTC247.24142852 LTC$13,562 @ $54.85
13069892017-11-04 08:10:37 UTC-0.0685 LTC247.3958028 LTC$13,595 @ $54.95
13069832017-11-04 07:52:43 UTC-0.0245 LTC247.4643028 LTC$13,599 @ $54.95
13069782017-11-04 07:33:03 UTC-0.02099804 LTC247.4888028 LTC$13,601 @ $54.95
13069652017-11-04 07:12:14 UTC-1.85069916 LTC247.50980084 LTC$13,602 @ $54.95
13069622017-11-04 07:09:04 UTC-0.6405 LTC249.3605 LTC$13,703 @ $54.95
13069552017-11-04 06:52:25 UTC+2.0005 LTC250.001 LTC$13,754 @ $55.01
13069522017-11-04 06:47:33 UTC-2.0005 LTC248.0005 LTC$13,644 @ $55.01
13069492017-11-04 06:37:22 UTC+1 LTC250.001 LTC$13,754 @ $55.01
13069482017-11-04 06:28:11 UTC-0.64051556 LTC249.001 LTC$13,699 @ $55.01
13069412017-11-04 06:10:43 UTC-23.5335 LTC249.64151556 LTC$13,734 @ $55.01
13069382017-11-04 06:06:30 UTC+24.73768197 LTC273.17501556 LTC$15,028 @ $55.01
13069292017-11-04 05:43:33 UTC-0.00774419 LTC248.43733359 LTC$13,651 @ $54.95
13069182017-11-04 05:04:43 UTC-1.0002 LTC248.44507778 LTC$13,704 @ $55.16
13068862017-11-04 03:50:38 UTC-0.55572222 LTC249.44527778 LTC$13,768 @ $55.19
13068692017-11-04 03:28:01 UTC+1.991 LTC250.001 LTC$13,798 @ $55.19
13068512017-11-04 02:59:54 UTC-1.0005 LTC248.01 LTC$13,638 @ $54.99
13068502017-11-04 02:56:26 UTC-0.9905 LTC249.0105 LTC$13,693 @ $54.99
13068482017-11-04 02:55:53 UTC+2.02321251 LTC250.001 LTC$13,748 @ $54.99
13068442017-11-04 02:48:28 UTC-1.556 LTC247.97778749 LTC$13,637 @ $54.99
13068432017-11-04 02:47:36 UTC-0.26671251 LTC249.53378749 LTC$13,722 @ $54.99
13068292017-11-04 02:13:56 UTC-20.02800361 LTC249.8005 LTC$13,737 @ $54.99
13068112017-11-04 01:50:34 UTC-0.2005 LTC269.82850361 LTC$14,853 @ $55.05
13068102017-11-04 01:43:42 UTC+23.81839243 LTC270.02900361 LTC$14,864 @ $55.05
13068052017-11-04 01:38:54 UTC-0.1005 LTC246.21061118 LTC$13,553 @ $55.05
13068002017-11-04 01:32:16 UTC-1.38593173 LTC246.31111118 LTC$13,559 @ $55.05
13067952017-11-04 01:21:48 UTC-0.005 LTC247.69704291 LTC$13,635 @ $55.05
13067792017-11-04 00:42:21 UTC-0.09179785 LTC247.70204291 LTC$13,712 @ $55.36
13067682017-11-04 00:13:51 UTC-1.04748216 LTC247.79384076 LTC$13,718 @ $55.36
13067672017-11-04 00:11:35 UTC-0.26699631 LTC248.84132292 LTC$13,776 @ $55.36
13067652017-11-04 00:10:51 UTC-0.00743501 LTC249.10831923 LTC$13,790 @ $55.36
13067512017-11-03 23:42:50 UTC-0.12673613 LTC249.11575424 LTC$13,949 @ $56
13067492017-11-03 23:33:48 UTC+10.79868028 LTC249.24249037 LTC$13,956 @ $56
13067482017-11-03 23:29:02 UTC-9.3105 LTC238.44381009 LTC$13,352 @ $56
13067322017-11-03 22:55:52 UTC-2.23018991 LTC247.75431009 LTC$13,839 @ $55.86
13067292017-11-03 22:51:47 UTC-0.003 LTC249.9845 LTC$13,963 @ $55.86
13067142017-11-03 22:22:42 UTC-0.0135 LTC249.9875 LTC$13,963 @ $55.86
13067112017-11-03 22:03:08 UTC-12.5359663 LTC250.001 LTC$13,964 @ $55.86
13067082017-11-03 21:59:20 UTC+41.3654669 LTC262.5369663 LTC$14,687 @ $55.94
13067072017-11-03 21:56:00 UTC-0.01338348 LTC221.1714994 LTC$12,373 @ $55.94
13066942017-11-03 21:12:47 UTC+8.97951629 LTC221.18488288 LTC$12,373 @ $55.94
13066892017-11-03 20:42:54 UTC+10.28104307 LTC212.20536659 LTC$11,777 @ $55.5
13066832017-11-03 20:33:39 UTC-2.07076906 LTC201.92432352 LTC$11,207 @ $55.5
13066742017-11-03 20:14:39 UTC-0.8 LTC203.99509258 LTC$11,322 @ $55.5
13066692017-11-03 19:52:02 UTC-1.0005 LTC204.79509258 LTC$11,264 @ $55
13066672017-11-03 19:50:41 UTC-9.9995 LTC205.79559258 LTC$11,319 @ $55
13066592017-11-03 19:37:43 UTC+10.00877122 LTC215.79509258 LTC$11,869 @ $55
13066542017-11-03 19:22:05 UTC-0.82853445 LTC205.78632136 LTC$11,319 @ $55
13066532017-11-03 19:20:23 UTC-11.91602122 LTC206.61485581 LTC$11,364 @ $55
13066482017-11-03 19:03:49 UTC+1.34017621 LTC218.53087703 LTC$12,011 @ $54.96
13066432017-11-03 18:40:07 UTC-1.09571615 LTC217.19070082 LTC$11,937 @ $54.96
13066312017-11-03 18:15:13 UTC+5.82985217 LTC218.28641697 LTC$11,997 @ $54.96
13066272017-11-03 18:09:28 UTC-5.36586639 LTC212.4565648 LTC$11,677 @ $54.96
13066262017-11-03 18:08:52 UTC-0.0025 LTC217.82243119 LTC$11,972 @ $54.96
13066242017-11-03 18:06:57 UTC-1.23693487 LTC217.82493119 LTC$11,972 @ $54.96
13066072017-11-03 17:27:38 UTC+5.93506738 LTC219.06186606 LTC$12,046 @ $54.99
13066012017-11-03 17:16:54 UTC-0.5905 LTC213.12679868 LTC$11,719 @ $54.99
13065982017-11-03 17:07:48 UTC-0.49538998 LTC213.71729868 LTC$11,752 @ $54.99
13065962017-11-03 17:05:12 UTC-16.119052 LTC214.21268866 LTC$11,746 @ $54.83
13065832017-11-03 16:24:35 UTC-0.1833349 LTC230.33174066 LTC$12,630 @ $54.83
13065782017-11-03 16:12:08 UTC+15.57946308 LTC230.51507556 LTC$12,640 @ $54.83
13065662017-11-03 15:51:34 UTC-9.23939099 LTC214.93561248 LTC$11,797 @ $54.88
13065622017-11-03 15:39:11 UTC-4.9955 LTC224.17500347 LTC$12,304 @ $54.88
13065592017-11-03 15:32:27 UTC+5.17672607 LTC229.17050347 LTC$12,578 @ $54.88
13065542017-11-03 15:15:41 UTC-0.12729927 LTC223.9937774 LTC$12,294 @ $54.88
13065472017-11-03 14:46:02 UTC-22.09741 LTC224.12107667 LTC$12,378 @ $55.23
13065462017-11-03 14:43:37 UTC-0.015 LTC246.21848667 LTC$13,599 @ $55.23
13065292017-11-03 14:22:23 UTC-0.05886508 LTC246.23348667 LTC$13,600 @ $55.23
13065252017-11-03 14:08:03 UTC-0.9305 LTC246.29235175 LTC$13,603 @ $55.23
13065202017-11-03 13:59:26 UTC-6.68092474 LTC247.22285175 LTC$13,651 @ $55.22
13065192017-11-03 13:58:29 UTC-0.71728486 LTC253.90377649 LTC$14,020 @ $55.22
13065182017-11-03 13:56:14 UTC-0.0305 LTC254.62106135 LTC$14,059 @ $55.22
13065162017-11-03 13:54:26 UTC-1.97792663 LTC254.65156135 LTC$14,061 @ $55.22
13065022017-11-03 13:26:39 UTC+6.62848798 LTC256.62948798 LTC$14,170 @ $55.22
13064942017-11-03 13:13:53 UTC+5.20807 LTC250.001 LTC$13,804 @ $55.22
13064922017-11-03 13:12:29 UTC-5.20807 LTC244.79293 LTC$13,517 @ $55.22
13064892017-11-03 12:59:04 UTC+8.94815411 LTC250.001 LTC$13,753 @ $55.01
13064872017-11-03 12:57:30 UTC-4.4305 LTC241.05284589 LTC$13,261 @ $55.01
13064802017-11-03 12:26:31 UTC-0.7705 LTC245.48334589 LTC$13,504 @ $55.01
13064752017-11-03 12:06:06 UTC-0.22818587 LTC246.25384589 LTC$13,547 @ $55.01
13064722017-11-03 11:55:25 UTC+27.48391839 LTC246.48203176 LTC$13,527 @ $54.88
13064662017-11-03 11:42:02 UTC+9.30709849 LTC218.99811337 LTC$12,019 @ $54.88
13064582017-11-03 11:26:33 UTC-0.1 LTC209.69101488 LTC$11,508 @ $54.88
13064552017-11-03 11:22:11 UTC-0.29339742 LTC209.79101488 LTC$11,513 @ $54.88
13064442017-11-03 10:50:30 UTC+8.40260453 LTC210.0844123 LTC$11,434 @ $54.43
13064422017-11-03 10:45:45 UTC-7.39777264 LTC201.68180777 LTC$10,977 @ $54.43
13064282017-11-03 10:20:18 UTC+22.09641 LTC209.07958041 LTC$11,379 @ $54.43
13064272017-11-03 10:18:57 UTC+11.22800215 LTC186.98317041 LTC$10,177 @ $54.43
13064262017-11-03 10:10:30 UTC-0.00703378 LTC175.75516826 LTC$9,566 @ $54.43
13064242017-11-03 10:05:36 UTC-15.7314695 LTC175.76220204 LTC$9,566 @ $54.43
13064192017-11-03 10:00:44 UTC-1 LTC191.49367154 LTC$10,446 @ $54.55
13064132017-11-03 09:48:24 UTC-23.2005 LTC192.49367154 LTC$10,500 @ $54.55
13064102017-11-03 09:44:55 UTC-3.13794258 LTC215.69417154 LTC$11,766 @ $54.55
13064042017-11-03 09:35:32 UTC+5.57135873 LTC218.83211412 LTC$11,937 @ $54.55
13063982017-11-03 09:25:07 UTC-5.983161 LTC213.26075539 LTC$11,633 @ $54.55
13063962017-11-03 09:20:13 UTC-9.9 LTC219.24391639 LTC$11,960 @ $54.55
13063922017-11-03 09:12:51 UTC-43.07989361 LTC229.14391639 LTC$12,500 @ $54.55
13063862017-11-03 08:56:47 UTC-0.97769 LTC272.22381 LTC$14,779 @ $54.29
13063822017-11-03 08:44:27 UTC+4.03843646 LTC273.2015 LTC$14,832 @ $54.29
13063802017-11-03 08:42:25 UTC+22.0399251 LTC269.16306354 LTC$14,613 @ $54.29
13063712017-11-03 08:18:56 UTC-0.81075727 LTC247.12313844 LTC$13,416 @ $54.29
13063692017-11-03 08:16:57 UTC+0.64559445 LTC247.93389571 LTC$13,460 @ $54.29
13063502017-11-03 07:31:28 UTC-0.09194444 LTC247.28830126 LTC$13,441 @ $54.35
13063492017-11-03 07:27:56 UTC-1.31633274 LTC247.3802457 LTC$13,446 @ $54.35
13063462017-11-03 07:12:36 UTC-1.0005 LTC248.69657844 LTC$13,517 @ $54.35
13063422017-11-03 07:01:47 UTC-0.12342156 LTC249.69707844 LTC$13,602 @ $54.47
13063322017-11-03 06:40:31 UTC-0.1805 LTC249.8205 LTC$13,609 @ $54.47
13063312017-11-03 06:37:18 UTC+0.3326 LTC250.001 LTC$13,618 @ $54.47
13063292017-11-03 06:31:05 UTC-0.2326 LTC249.6684 LTC$13,600 @ $54.47
13063282017-11-03 06:27:01 UTC-0.1 LTC249.901 LTC$13,613 @ $54.47
13063182017-11-03 06:12:06 UTC+4.0720683 LTC250.001 LTC$13,618 @ $54.47
13063142017-11-03 06:01:26 UTC-0.2865683 LTC245.9289317 LTC$13,364 @ $54.34
13063042017-11-03 05:38:47 UTC-3.7605 LTC246.2155 LTC$13,380 @ $54.34
13062922017-11-03 05:19:04 UTC-0.025 LTC249.976 LTC$13,584 @ $54.34
13062762017-11-03 04:26:29 UTC+4.61673962 LTC250.001 LTC$13,601 @ $54.4
13062732017-11-03 04:20:16 UTC-0.1305 LTC245.38426038 LTC$13,350 @ $54.4
13062582017-11-03 03:35:48 UTC-2.0005 LTC245.51476038 LTC$13,388 @ $54.53
13062562017-11-03 03:33:03 UTC-0.00373962 LTC247.51526038 LTC$13,497 @ $54.53
13062362017-11-03 02:30:12 UTC-0.6805 LTC247.519 LTC$13,663 @ $55.2
13062352017-11-03 02:27:14 UTC-0.1 LTC248.1995 LTC$13,700 @ $55.2
13062342017-11-03 02:26:20 UTC-0.3105 LTC248.2995 LTC$13,706 @ $55.2
13062262017-11-03 02:10:08 UTC-0.09 LTC248.61 LTC$13,723 @ $55.2
13062252017-11-03 02:07:16 UTC-1.0005 LTC248.7 LTC$13,728 @ $55.2
13062222017-11-03 02:00:20 UTC-0.3005 LTC249.7005 LTC$13,777 @ $55.17
13062142017-11-03 01:41:50 UTC+1.19303508 LTC250.001 LTC$13,793 @ $55.17
13062002017-11-03 01:05:10 UTC-0.19353508 LTC248.80796492 LTC$13,728 @ $55.17
13061962017-11-03 00:56:52 UTC-29.83026798 LTC249.0015 LTC$13,592 @ $54.59
13061952017-11-03 00:54:18 UTC-0.9995 LTC278.83176798 LTC$15,220 @ $54.59
13061882017-11-03 00:40:20 UTC+31.33076798 LTC279.83126798 LTC$15,275 @ $54.59
13061842017-11-03 00:23:37 UTC-1.5005 LTC248.5005 LTC$13,564 @ $54.59
13061822017-11-03 00:06:21 UTC+0.6865 LTC250.001 LTC$13,507 @ $54.03
13061722017-11-02 23:35:27 UTC+18.8857937 LTC249.3145 LTC$13,469 @ $54.03
13061712017-11-02 23:26:04 UTC-1.2 LTC230.4287063 LTC$12,449 @ $54.03
13061672017-11-02 23:16:36 UTC-9.0005 LTC231.6287063 LTC$12,514 @ $54.03
13061662017-11-02 23:12:36 UTC-77.001 LTC240.6292063 LTC$13,000 @ $54.03
13061592017-11-02 22:47:02 UTC+42.63591077 LTC317.6302063 LTC$17,134 @ $53.94
13061542017-11-02 22:31:41 UTC-0.00720447 LTC274.99429553 LTC$14,834 @ $53.94
13061502017-11-02 22:15:10 UTC+4.02283926 LTC275.0015 LTC$14,835 @ $53.94
13061442017-11-02 22:04:01 UTC-0.71503641 LTC270.97866074 LTC$14,495 @ $53.49
13061432017-11-02 21:55:23 UTC-3 LTC271.69369715 LTC$14,533 @ $53.49
13061362017-11-02 21:43:44 UTC-0.30780285 LTC274.69369715 LTC$14,694 @ $53.49
13061352017-11-02 21:35:33 UTC+25.0005 LTC275.0015 LTC$14,710 @ $53.49
13061322017-11-02 21:21:21 UTC+4.11728526 LTC250.001 LTC$13,373 @ $53.49
13061312017-11-02 21:12:29 UTC-0.35319226 LTC245.88371474 LTC$13,153 @ $53.49
13061292017-11-02 21:10:51 UTC-1 LTC246.236907 LTC$13,171 @ $53.49
13061222017-11-02 20:47:09 UTC-1.3005 LTC247.236907 LTC$13,271 @ $53.68
13061202017-11-02 20:36:58 UTC-1.1 LTC248.537407 LTC$13,341 @ $53.68
13061192017-11-02 20:33:55 UTC-0.363593 LTC249.637407 LTC$13,400 @ $53.68
13061172017-11-02 20:29:29 UTC+2.22122372 LTC250.001 LTC$13,419 @ $53.68
13061112017-11-02 20:21:01 UTC-2.06559046 LTC247.77977628 LTC$13,300 @ $53.68
13061102017-11-02 20:11:24 UTC+3.63168576 LTC249.84536674 LTC$13,411 @ $53.68
13061092017-11-02 20:01:06 UTC-0.8805 LTC246.21368098 LTC$13,371 @ $54.31
13061082017-11-02 19:54:22 UTC-1.11581902 LTC247.09418098 LTC$13,419 @ $54.31
13061042017-11-02 19:45:05 UTC-0.6905 LTC248.21 LTC$13,480 @ $54.31
13061002017-11-02 19:29:55 UTC-1.1005 LTC248.9005 LTC$13,517 @ $54.31
13060992017-11-02 19:28:43 UTC+1.41511186 LTC250.001 LTC$13,577 @ $54.31
13060982017-11-02 19:26:59 UTC-0.07501186 LTC248.58588814 LTC$13,500 @ $54.31
13060972017-11-02 19:18:22 UTC-1.3401 LTC248.6609 LTC$13,504 @ $54.31
13060802017-11-02 18:45:21 UTC-18.0005 LTC250.001 LTC$13,425 @ $53.7
13060772017-11-02 18:42:56 UTC+19.482808 LTC268.0015 LTC$14,391 @ $53.7
13060722017-11-02 18:27:06 UTC+2.72336042 LTC248.518692 LTC$13,345 @ $53.7
13060712017-11-02 18:18:17 UTC-1.0005 LTC245.79533158 LTC$13,199 @ $53.7
13060702017-11-02 18:12:43 UTC-0.1 LTC246.79583158 LTC$13,252 @ $53.7
13060602017-11-02 17:53:17 UTC-2.0005 LTC246.89583158 LTC$13,062 @ $52.91
13060592017-11-02 17:52:10 UTC-1.10466842 LTC248.89633158 LTC$13,168 @ $52.91
13060552017-11-02 17:45:44 UTC+4.32240236 LTC250.001 LTC$13,227 @ $52.91
13060452017-11-02 17:10:38 UTC-3.997 LTC245.67859764 LTC$13,026 @ $53.02
13060382017-11-02 16:57:01 UTC-0.28490236 LTC249.67559764 LTC$13,238 @ $53.02
13060352017-11-02 16:48:01 UTC+4.37465019 LTC249.9605 LTC$13,253 @ $53.02
13060332017-11-02 16:38:12 UTC-0.052499 LTC245.58584981 LTC$13,022 @ $53.02
13060282017-11-02 16:25:15 UTC-3.76215119 LTC245.63834881 LTC$13,024 @ $53.02
13060222017-11-02 16:13:06 UTC-0.6005 LTC249.4005 LTC$13,224 @ $53.02
13060032017-11-02 15:47:14 UTC+4.087174 LTC250.001 LTC$13,135 @ $52.54
13060022017-11-02 15:41:23 UTC-2.58628 LTC245.913826 LTC$12,920 @ $52.54
13059982017-11-02 15:37:09 UTC-8.497394 LTC248.500106 LTC$13,056 @ $52.54
13059962017-11-02 15:22:42 UTC-0.004 LTC256.9975 LTC$13,502 @ $52.54
13059902017-11-02 15:02:44 UTC+9.904315 LTC257.0015 LTC$13,632 @ $53.04
13059892017-11-02 14:53:19 UTC-1.903815 LTC247.097185 LTC$13,107 @ $53.04
13059792017-11-02 14:36:58 UTC-1 LTC249.001 LTC$13,208 @ $53.04
13059762017-11-02 14:33:10 UTC+3.55448032 LTC250.001 LTC$13,261 @ $53.04
13059722017-11-02 14:23:42 UTC-2.10121356 LTC246.44651968 LTC$13,072 @ $53.04
13059682017-11-02 14:16:18 UTC-0.027 LTC248.54773324 LTC$13,184 @ $53.04
13059652017-11-02 14:04:42 UTC-1.32576676 LTC248.57473324 LTC$13,025 @ $52.4
13059602017-11-02 13:59:05 UTC-0.1005 LTC249.9005 LTC$13,095 @ $52.4
13059572017-11-02 13:53:53 UTC+54.1117272 LTC250.001 LTC$13,100 @ $52.4
13059492017-11-02 13:13:59 UTC+5.03466301 LTC195.8892728 LTC$10,264 @ $52.4
13059482017-11-02 13:12:54 UTC-9.10414 LTC190.85460979 LTC$10,001 @ $52.4
13059462017-11-02 13:05:06 UTC-4.62 LTC199.95874979 LTC$10,478 @ $52.4
13059342017-11-02 12:37:24 UTC-1.4595 LTC204.57874979 LTC$10,659 @ $52.1
13059272017-11-02 12:02:36 UTC+14.68152024 LTC206.03824979 LTC$10,846 @ $52.64
13059262017-11-02 11:59:05 UTC-0.98204 LTC191.35672955 LTC$10,074 @ $52.64
13059222017-11-02 11:39:37 UTC-11.21482473 LTC192.33876955 LTC$10,125 @ $52.64
13059072017-11-02 11:07:08 UTC-0.278 LTC203.55359428 LTC$10,495 @ $51.56
13059032017-11-02 10:56:12 UTC-400.37076706 LTC203.83159428 LTC$10,509 @ $51.56
13059002017-11-02 10:51:38 UTC+500 LTC604.20236134 LTC$31,152 @ $51.56
13058992017-11-02 10:42:19 UTC-0.82520133 LTC104.20236134 LTC$5,373 @ $51.56
13058912017-11-02 10:25:37 UTC+10.29562306 LTC105.02756267 LTC$5,415 @ $51.56
13058902017-11-02 10:22:19 UTC-0.0095 LTC94.73193961 LTC$4,884 @ $51.56
13058882017-11-02 10:11:49 UTC-1.9852 LTC94.74143961 LTC$4,885 @ $51.56
13058842017-11-02 10:07:21 UTC+31.24964806 LTC96.72663961 LTC$4,987 @ $51.56
13058832017-11-02 10:04:13 UTC-26.17452351 LTC65.47699155 LTC$3,376 @ $51.56
13058752017-11-02 09:45:35 UTC-2.9995 LTC91.65151506 LTC$4,664 @ $50.89
13058722017-11-02 09:17:41 UTC+14.07846103 LTC94.65101506 LTC$4,816 @ $50.89
13058692017-11-02 09:13:50 UTC-3.770166 LTC80.57255403 LTC$4,100 @ $50.89
13058652017-11-02 08:58:14 UTC+7.34903611 LTC84.34272003 LTC$4,294 @ $50.91
13058582017-11-02 08:36:53 UTC-3.9005 LTC76.99368392 LTC$3,919 @ $50.91
13058572017-11-02 08:33:49 UTC-7.98382 LTC80.89418392 LTC$4,118 @ $50.91
13058542017-11-02 08:27:32 UTC-0.0655 LTC88.87800392 LTC$4,524 @ $50.91
13058352017-11-02 07:47:45 UTC-1.5005 LTC88.94350392 LTC$4,563 @ $51.31
13058172017-11-02 06:50:45 UTC-2.0005 LTC90.44400392 LTC$4,658 @ $51.5
13058142017-11-02 06:46:12 UTC-0.0011 LTC92.44450392 LTC$4,761 @ $51.5
13058122017-11-02 06:37:29 UTC+22.22155456 LTC92.44560392 LTC$4,761 @ $51.5
13058092017-11-02 06:27:53 UTC-1.20119384 LTC70.22404936 LTC$3,617 @ $51.5
13058062017-11-02 06:21:04 UTC-0.88076476 LTC71.4252432 LTC$3,679 @ $51.5
13058012017-11-02 06:04:38 UTC-7.59313742 LTC72.30600796 LTC$3,724 @ $51.5
13057992017-11-02 06:03:08 UTC-0.66738801 LTC79.89914538 LTC$4,160 @ $52.07
13057922017-11-02 05:48:38 UTC-15 LTC80.56653339 LTC$4,195 @ $52.07
13057882017-11-02 05:32:04 UTC-0.4933 LTC95.56653339 LTC$4,976 @ $52.07
13057802017-11-02 05:15:47 UTC-150.991 LTC96.05983339 LTC$5,002 @ $52.07
13057742017-11-02 05:03:46 UTC-0.024638 LTC247.05083339 LTC$12,885 @ $52.15
13057732017-11-02 04:51:18 UTC+20.82271107 LTC247.07547139 LTC$12,886 @ $52.15
13057702017-11-02 04:38:13 UTC+9.87604236 LTC226.25276032 LTC$11,800 @ $52.15
13057692017-11-02 04:33:12 UTC+5.97689004 LTC216.37671796 LTC$11,285 @ $52.15
13057682017-11-02 04:32:49 UTC-4.07303424 LTC210.39982792 LTC$10,973 @ $52.15
13057612017-11-02 04:14:08 UTC-0.73667852 LTC214.47286216 LTC$11,185 @ $52.15
13057552017-11-02 04:00:59 UTC-38.801 LTC215.20954068 LTC$11,097 @ $51.57
13057542017-11-02 03:59:53 UTC-34.79145932 LTC254.01054068 LTC$13,098 @ $51.57
13057482017-11-02 03:44:39 UTC+36.844331 LTC288.802 LTC$14,892 @ $51.57
13057442017-11-02 03:27:01 UTC-0.043831 LTC251.957669 LTC$12,992 @ $51.57
13057412017-11-02 03:17:23 UTC+0.96411928 LTC252.0015 LTC$12,995 @ $51.57
13057382017-11-02 03:10:50 UTC-0.04948681 LTC251.03738072 LTC$12,945 @ $51.57
13057352017-11-02 03:06:36 UTC-0.47318093 LTC251.08686753 LTC$12,947 @ $51.57
13057332017-11-02 03:02:14 UTC-0.44145154 LTC251.56004846 LTC$12,972 @ $51.57
13057322017-11-02 03:00:09 UTC+4.26453857 LTC252.0015 LTC$12,955 @ $51.41
13057282017-11-02 02:47:43 UTC-1.0894 LTC247.73696143 LTC$12,736 @ $51.41
13057112017-11-02 01:57:37 UTC-1.16826969 LTC248.82636143 LTC$12,883 @ $51.77
13057082017-11-02 01:39:20 UTC-0.00636888 LTC249.99463112 LTC$12,943 @ $51.77
13056912017-11-02 00:52:38 UTC-30.34997307 LTC250.001 LTC$12,836 @ $51.34
13056902017-11-02 00:50:34 UTC+34.7785702 LTC280.35097307 LTC$14,394 @ $51.34
13056832017-11-02 00:20:11 UTC-0.13190233 LTC245.57240287 LTC$12,609 @ $51.34
13056752017-11-02 00:01:16 UTC-0.0951948 LTC245.7043052 LTC$13,033 @ $53.04
13056712017-11-01 23:47:18 UTC-0.1005 LTC245.7995 LTC$13,038 @ $53.04
13056632017-11-01 23:22:15 UTC-1.1 LTC245.9 LTC$13,043 @ $53.04
13056602017-11-01 23:13:24 UTC-2.0005 LTC247 LTC$13,102 @ $53.04
13056592017-11-01 23:11:13 UTC+1.045 LTC249.0005 LTC$13,208 @ $53.04
13056542017-11-01 22:56:01 UTC-0.045 LTC247.9555 LTC$13,247 @ $53.43
13056532017-11-01 22:53:54 UTC-2.0005 LTC248.0005 LTC$13,250 @ $53.43
13056512017-11-01 22:45:19 UTC+3.96036214 LTC250.001 LTC$13,356 @ $53.43
13056442017-11-01 22:34:04 UTC-10.63678619 LTC246.04063786 LTC$13,145 @ $53.43
13056432017-11-01 22:32:09 UTC-0.3405 LTC256.67742405 LTC$13,713 @ $53.43
13056422017-11-01 22:22:44 UTC-2.4605 LTC257.01792405 LTC$13,731 @ $53.43
13056412017-11-01 22:22:30 UTC-0.2105 LTC259.47842405 LTC$13,863 @ $53.43
13056372017-11-01 22:13:18 UTC-0.416029 LTC259.68892405 LTC$13,874 @ $53.43
13056342017-11-01 22:04:05 UTC+7.53363956 LTC260.10495305 LTC$14,028 @ $53.93
13056332017-11-01 22:00:08 UTC-6.49138 LTC252.57131349 LTC$13,622 @ $53.93
13056262017-11-01 21:45:42 UTC-1.04225956 LTC259.06269349 LTC$13,972 @ $53.93
13056202017-11-01 21:28:20 UTC+15.03347172 LTC260.10495305 LTC$14,028 @ $53.93
13056172017-11-01 21:18:30 UTC-1.0005 LTC245.07148133 LTC$13,217 @ $53.93
13056122017-11-01 20:59:14 UTC-2.0005 LTC246.07198133 LTC$13,368 @ $54.33
13056102017-11-01 20:51:49 UTC-0.6953 LTC248.07248133 LTC$13,477 @ $54.33
13055812017-11-01 19:52:51 UTC-0.16608212 LTC248.76778133 LTC$13,507 @ $54.3
13055752017-11-01 19:34:48 UTC-0.46713655 LTC248.93386345 LTC$13,516 @ $54.3
13055572017-11-01 18:39:20 UTC-0.6 LTC249.401 LTC$13,559 @ $54.36
13055532017-11-01 18:33:23 UTC+4.93508506 LTC250.001 LTC$13,591 @ $54.36
13055522017-11-01 18:29:12 UTC-0.31354 LTC245.06591494 LTC$13,323 @ $54.36
13055482017-11-01 18:18:59 UTC-0.91646 LTC245.37945494 LTC$13,340 @ $54.36
13055292017-11-01 17:53:56 UTC-0.00458506 LTC246.29591494 LTC$13,367 @ $54.27
13055232017-11-01 17:39:45 UTC-3.7005 LTC246.3005 LTC$13,367 @ $54.27
13055212017-11-01 17:32:59 UTC0 LTC250.001 LTC$13,568 @ $54.27
13055112017-11-01 17:08:49 UTC+4.90564325 LTC250.001 LTC$13,568 @ $54.27
13055082017-11-01 17:02:41 UTC-0.36184 LTC245.09535675 LTC$13,304 @ $54.28
13054992017-11-01 16:47:09 UTC-0.1105 LTC245.45719675 LTC$13,324 @ $54.28
13054962017-11-01 16:38:57 UTC-0.0021039 LTC245.56769675 LTC$13,330 @ $54.28
13054942017-11-01 16:37:18 UTC+37.6522798 LTC245.56980065 LTC$13,330 @ $54.28
13054932017-11-01 16:35:02 UTC-40.48297915 LTC207.91752085 LTC$11,286 @ $54.28
13054842017-11-01 15:59:37 UTC-1.6005 LTC248.4005 LTC$13,524 @ $54.44
13054792017-11-01 15:47:41 UTC-6.0005 LTC250.001 LTC$13,611 @ $54.44
13054782017-11-01 15:45:21 UTC+6.021489 LTC256.0015 LTC$13,937 @ $54.44
13054742017-11-01 15:34:39 UTC-0.020989 LTC249.980011 LTC$13,610 @ $54.44
13054662017-11-01 15:05:43 UTC+2.23945495 LTC250.001 LTC$13,656 @ $54.62
13054632017-11-01 14:56:22 UTC-0.003 LTC247.76154505 LTC$13,534 @ $54.62
13054442017-11-01 13:48:04 UTC-0.36 LTC247.76454505 LTC$13,566 @ $54.75
13054432017-11-01 13:41:02 UTC-0.63595495 LTC248.12454505 LTC$13,586 @ $54.75
13054422017-11-01 13:38:44 UTC-0.1495 LTC248.7605 LTC$13,620 @ $54.75
13054182017-11-01 13:02:06 UTC-0.091 LTC248.91 LTC$13,629 @ $54.75
13054092017-11-01 12:45:51 UTC-1 LTC249.001 LTC$13,593 @ $54.59
13054032017-11-01 12:36:14 UTC+0.73189 LTC250.001 LTC$13,647 @ $54.59
13053842017-11-01 11:39:20 UTC-5.87051 LTC249.26911 LTC$13,587 @ $54.51
13053832017-11-01 11:28:18 UTC+10.09722 LTC255.13962 LTC$13,907 @ $54.51
13053702017-11-01 10:49:53 UTC-1.0681 LTC245.0424 LTC$13,399 @ $54.68
13053642017-11-01 10:41:23 UTC-3.8905 LTC246.1105 LTC$13,457 @ $54.68
13053482017-11-01 10:13:23 UTC+29.68259921 LTC250.001 LTC$13,670 @ $54.68
13053462017-11-01 10:02:59 UTC-2.98445527 LTC220.31840079 LTC$12,106 @ $54.95
13053432017-11-01 09:56:34 UTC-9.95968683 LTC223.30285606 LTC$12,270 @ $54.95
13053402017-11-01 09:51:51 UTC-9.03801 LTC233.26254289 LTC$12,818 @ $54.95
13053242017-11-01 09:12:36 UTC-0.78117461 LTC242.30055289 LTC$13,314 @ $54.95
13053202017-11-01 08:57:56 UTC-2.173913 LTC243.0817275 LTC$13,460 @ $55.37
13053192017-11-01 08:53:04 UTC-4.7425595 LTC245.2556405 LTC$13,580 @ $55.37
13053182017-11-01 08:44:41 UTC-0.0028 LTC249.9982 LTC$13,843 @ $55.37
13053152017-11-01 08:35:58 UTC-8.4158 LTC250.001 LTC$13,843 @ $55.37
13053142017-11-01 08:28:52 UTC+12.40022303 LTC258.4168 LTC$14,309 @ $55.37
13053012017-11-01 08:08:00 UTC-3.98442303 LTC246.01657697 LTC$13,626 @ $55.39
13052992017-11-01 08:00:38 UTC+0.31157241 LTC250.001 LTC$13,847 @ $55.39
13052942017-11-01 07:44:08 UTC-0.31157241 LTC249.68942759 LTC$13,830 @ $55.39
13052842017-11-01 07:15:57 UTC0 LTC250.001 LTC$13,847 @ $55.39
13052692017-11-01 06:49:20 UTC-100.0005 LTC250.001 LTC$13,825 @ $55.3
13052662017-11-01 06:43:40 UTC+0.04459426 LTC350.0015 LTC$19,355 @ $55.3
13052642017-11-01 06:35:01 UTC-0.0412 LTC349.95690574 LTC$19,352 @ $55.3
13052632017-11-01 06:30:30 UTC-0.00339426 LTC349.99810574 LTC$19,354 @ $55.3
13052552017-11-01 06:00:51 UTC+5.24526403 LTC350.0015 LTC$19,341 @ $55.26
13052462017-11-01 05:46:09 UTC-1.55436403 LTC344.75623597 LTC$19,051 @ $55.26
13052332017-11-01 05:18:36 UTC+100.59042261 LTC346.3106 LTC$19,137 @ $55.26
13052282017-11-01 04:54:40 UTC-0.2349 LTC245.72017739 LTC$13,545 @ $55.13
13052192017-11-01 04:37:42 UTC-0.04781293 LTC245.95507739 LTC$13,558 @ $55.13
13052182017-11-01 04:35:41 UTC-1.12502356 LTC246.00289032 LTC$13,561 @ $55.13
13052122017-11-01 04:18:02 UTC-0.24970697 LTC247.12791388 LTC$13,623 @ $55.13
13052022017-11-01 04:03:26 UTC-0.5255 LTC247.37762085 LTC$13,626 @ $55.08
13051942017-11-01 03:54:21 UTC-0.1145 LTC247.90312085 LTC$13,655 @ $55.08
13051882017-11-01 03:41:55 UTC-13.0005 LTC248.01762085 LTC$13,661 @ $55.08
13051822017-11-01 03:33:51 UTC-1.4705 LTC261.01812085 LTC$14,377 @ $55.08
13051662017-11-01 03:03:58 UTC-0.51287915 LTC262.48862085 LTC$14,483 @ $55.18
13051652017-11-01 02:54:24 UTC+16.08016427 LTC263.0015 LTC$14,511 @ $55.18
13051572017-11-01 02:16:28 UTC-0.5 LTC246.92133573 LTC$13,624 @ $55.18
13051522017-11-01 01:59:42 UTC-0.1405 LTC247.42133573 LTC$13,629 @ $55.08
13051492017-11-01 01:53:32 UTC-0.5205 LTC247.56183573 LTC$13,637 @ $55.08
13051432017-11-01 01:27:55 UTC-1.2706408 LTC248.08233573 LTC$13,666 @ $55.08
13051282017-11-01 00:47:21 UTC-0.14752347 LTC249.35297653 LTC$13,752 @ $55.15
13051262017-11-01 00:42:18 UTC-0.5005 LTC249.5005 LTC$13,760 @ $55.15
13051102017-11-01 00:01:36 UTC+4.93116268 LTC250.001 LTC$13,823 @ $55.29
13050992017-10-31 23:33:35 UTC-1.0005 LTC245.06983732 LTC$13,550 @ $55.29
13050982017-10-31 23:31:23 UTC-1 LTC246.07033732 LTC$13,606 @ $55.29
13050912017-10-31 23:17:46 UTC-1.7029 LTC247.07033732 LTC$13,661 @ $55.29
13050882017-10-31 23:08:44 UTC-1.22776268 LTC248.77323732 LTC$13,811 @ $55.52
13050792017-10-31 22:40:03 UTC+1.1485591 LTC250.001 LTC$13,879 @ $55.52
13050652017-10-31 22:16:54 UTC-0.0020591 LTC248.8524409 LTC$13,816 @ $55.52
13050562017-10-31 22:03:37 UTC-1.1465 LTC248.8545 LTC$13,831 @ $55.58
13050532017-10-31 21:52:47 UTC-10 LTC250.001 LTC$13,894 @ $55.58
13050232017-10-31 20:34:07 UTC+11.47742754 LTC260.001 LTC$14,493 @ $55.74
13050112017-10-31 19:31:10 UTC-0.06064133 LTC248.52357246 LTC$13,880 @ $55.85
13049982017-10-31 19:09:23 UTC-0.171006 LTC248.58421379 LTC$13,883 @ $55.85
13049882017-10-31 18:45:29 UTC-0.8040587 LTC248.75521979 LTC$13,887 @ $55.82
13049862017-10-31 18:40:36 UTC-0.44172151 LTC249.55927849 LTC$13,931 @ $55.82
13049842017-10-31 18:36:33 UTC+4.02052636 LTC250.001 LTC$13,956 @ $55.82
13049732017-10-31 18:13:57 UTC-0.01952636 LTC245.98047364 LTC$13,732 @ $55.82
13049532017-10-31 17:30:19 UTC-3.0005 LTC246 LTC$13,731 @ $55.82
13049432017-10-31 17:07:54 UTC-1.0005 LTC249.0005 LTC$13,899 @ $55.82
13049372017-10-31 16:55:44 UTC+4.20403416 LTC250.001 LTC$13,984 @ $55.94
13049362017-10-31 16:50:42 UTC-0.19644475 LTC245.79696584 LTC$13,749 @ $55.94
13049342017-10-31 16:38:34 UTC-3.23623879 LTC245.99341059 LTC$13,760 @ $55.94
13049322017-10-31 16:31:13 UTC+3.48235939 LTC249.22964938 LTC$13,941 @ $55.94
13049212017-10-31 15:54:31 UTC-0.1445 LTC245.74728999 LTC$13,779 @ $56.07
13049192017-10-31 15:51:43 UTC-0.02103068 LTC245.89178999 LTC$13,787 @ $56.07
13049162017-10-31 15:41:31 UTC-0.18608634 LTC245.91282067 LTC$13,788 @ $56.07
13049132017-10-31 15:35:17 UTC-3 LTC246.09890701 LTC$13,799 @ $56.07
13049122017-10-31 15:25:18 UTC-0.00630288 LTC249.09890701 LTC$13,967 @ $56.07
13049112017-10-31 15:18:59 UTC-20.8005 LTC249.10520989 LTC$13,967 @ $56.07
13049022017-10-31 14:59:02 UTC-0.89579011 LTC269.90570989 LTC$15,137 @ $56.08
13048892017-10-31 14:39:55 UTC+20.81058191 LTC270.8015 LTC$15,188 @ $56.08
13048872017-10-31 14:27:22 UTC-0.01008191 LTC249.99091809 LTC$14,021 @ $56.08
13048822017-10-31 14:16:02 UTC+2.10131121 LTC250.001 LTC$14,021 @ $56.08
13048742017-10-31 13:57:24 UTC-0.029 LTC247.89968879 LTC$13,921 @ $56.15
13048662017-10-31 13:26:37 UTC-1 LTC247.92868879 LTC$13,922 @ $56.15
13048522017-10-31 12:57:30 UTC-0.45796121 LTC248.92868879 LTC$14,008 @ $56.27
13048472017-10-31 12:47:35 UTC-0.00515 LTC249.38665 LTC$14,033 @ $56.27
13048462017-10-31 12:40:59 UTC-0.1005 LTC249.3918 LTC$14,034 @ $56.27
13048412017-10-31 12:22:40 UTC-0.4987 LTC249.4923 LTC$14,039 @ $56.27
13048312017-10-31 12:01:36 UTC-0.01 LTC249.991 LTC$14,074 @ $56.3
13048292017-10-31 12:00:22 UTC+0.7805 LTC250.001 LTC$14,074 @ $56.3
13048272017-10-31 11:58:18 UTC-0.7805 LTC249.2205 LTC$14,030 @ $56.3
13048262017-10-31 11:47:11 UTC+0.34031503 LTC250.001 LTC$14,074 @ $56.3
13048212017-10-31 11:42:08 UTC-0.02031503 LTC249.66068497 LTC$14,055 @ $56.3
13048202017-10-31 11:40:29 UTC-0.0195 LTC249.681 LTC$14,056 @ $56.3
13048062017-10-31 11:01:01 UTC-0.3005 LTC249.7005 LTC$14,090 @ $56.43
13048052017-10-31 10:59:08 UTC-20.0005 LTC250.001 LTC$14,107 @ $56.43
13048002017-10-31 10:53:37 UTC+21.0375888 LTC270.0015 LTC$15,236 @ $56.43
13047792017-10-31 09:37:51 UTC-1.0370888 LTC248.9639112 LTC$13,982 @ $56.16
13047612017-10-31 08:44:13 UTC+4.4828 LTC250.001 LTC$14,009 @ $56.04
13047392017-10-31 07:53:46 UTC-12.0005 LTC245.5182 LTC$13,729 @ $55.92
13047362017-10-31 07:52:11 UTC-1.4 LTC257.5187 LTC$14,400 @ $55.92
13047142017-10-31 07:00:34 UTC-2.0823 LTC258.9187 LTC$14,502 @ $56.01
13047072017-10-31 06:46:38 UTC+12.5005 LTC261.001 LTC$14,618 @ $56.01
13046952017-10-31 06:18:44 UTC-1.5005 LTC248.5005 LTC$13,918 @ $56.01
13046842017-10-31 05:46:57 UTC+3.46819088 LTC250.001 LTC$14,097 @ $56.39
13046812017-10-31 05:43:16 UTC-1.02512184 LTC246.53280912 LTC$13,901 @ $56.39
13046632017-10-31 05:03:04 UTC-1.44306904 LTC247.55793096 LTC$13,987 @ $56.5
13046612017-10-31 05:00:59 UTC-0.996 LTC249.001 LTC$14,069 @ $56.5
13046582017-10-31 04:59:12 UTC-0.004 LTC249.997 LTC$14,125 @ $56.5
13046552017-10-31 04:54:57 UTC+4.1 LTC250.001 LTC$14,125 @ $56.5
13046442017-10-31 04:26:35 UTC-3.1 LTC245.901 LTC$13,894 @ $56.5
13046422017-10-31 04:20:53 UTC-1 LTC249.001 LTC$14,069 @ $56.5
13046412017-10-31 04:10:10 UTC+3.41625483 LTC250.001 LTC$14,125 @ $56.5
13046372017-10-31 03:54:18 UTC-0.29084473 LTC246.58474517 LTC$13,912 @ $56.42
13046362017-10-31 03:53:08 UTC-1.0755 LTC246.8755899 LTC$13,928 @ $56.42
13046252017-10-31 03:35:09 UTC-0.0852 LTC247.9510899 LTC$13,989 @ $56.42
13045982017-10-31 02:42:27 UTC-1.9647101 LTC248.0362899 LTC$13,964 @ $56.3
13045842017-10-31 02:16:16 UTC+4.5201001 LTC250.001 LTC$14,074 @ $56.3
13045792017-10-31 02:04:23 UTC-0.2364162 LTC245.4808999 LTC$13,820 @ $56.3
13045692017-10-31 01:10:18 UTC-4.24416595 LTC245.7173161 LTC$13,835 @ $56.31
13045652017-10-31 00:54:54 UTC+3.6225116 LTC249.96148205 LTC$14,069 @ $56.28
13045602017-10-31 00:36:45 UTC-0.0045 LTC246.33897045 LTC$13,865 @ $56.28
13045462017-10-30 23:54:48 UTC-0.4405 LTC246.34347045 LTC$13,867 @ $56.29
13045412017-10-30 23:44:47 UTC-0.06222687 LTC246.78397045 LTC$13,892 @ $56.29
13045392017-10-30 23:37:53 UTC-0.45 LTC246.84619732 LTC$13,896 @ $56.29
13045302017-10-30 23:19:47 UTC-0.46138768 LTC247.29619732 LTC$13,921 @ $56.29
13045162017-10-30 22:48:31 UTC-1.2941 LTC247.757585 LTC$13,883 @ $56.04
13044942017-10-30 22:02:04 UTC-0.949315 LTC249.051685 LTC$13,957 @ $56.04
13044662017-10-30 21:15:30 UTC+0.57903712 LTC250.001 LTC$14,011 @ $56.04
13044432017-10-30 20:01:59 UTC-0.28926856 LTC249.42196288 LTC$14,041 @ $56.3
13044342017-10-30 19:39:12 UTC-0.28976856 LTC249.71123144 LTC$14,058 @ $56.3
13044312017-10-30 19:33:49 UTC+3.3817544 LTC250.001 LTC$14,074 @ $56.3
13044262017-10-30 19:23:58 UTC-1.03938379 LTC246.6192456 LTC$13,884 @ $56.3
13044072017-10-30 18:51:44 UTC-0.9 LTC247.65862939 LTC$13,976 @ $56.43
13044062017-10-30 18:41:39 UTC-1.0005 LTC248.55862939 LTC$14,027 @ $56.43
13043912017-10-30 18:12:38 UTC-0.44187061 LTC249.55912939 LTC$14,083 @ $56.43
13043902017-10-30 18:07:13 UTC0 LTC250.001 LTC$14,148 @ $56.59
13043822017-10-30 17:35:13 UTC-13.03231895 LTC250.001 LTC$14,148 @ $56.59
13043802017-10-30 17:27:16 UTC+13.9230811 LTC263.03331895 LTC$14,886 @ $56.59
13043772017-10-30 17:08:57 UTC-0.18 LTC249.11023785 LTC$14,060 @ $56.44
13043712017-10-30 16:53:50 UTC-0.21026215 LTC249.29023785 LTC$14,070 @ $56.44
13043662017-10-30 16:17:27 UTC-0.5005 LTC249.5005 LTC$14,082 @ $56.44
13043642017-10-30 16:11:46 UTC+1.827 LTC250.001 LTC$14,110 @ $56.44
13043552017-10-30 15:47:41 UTC-11.199 LTC248.174 LTC$13,998 @ $56.4
13043482017-10-30 15:32:26 UTC-0.6285 LTC259.373 LTC$14,629 @ $56.4
13043452017-10-30 15:29:33 UTC+10.05756863 LTC260.0015 LTC$14,665 @ $56.4
13043432017-10-30 15:20:36 UTC-0.0025 LTC249.94393137 LTC$14,097 @ $56.4
13043322017-10-30 15:02:08 UTC-0.0205 LTC249.94643137 LTC$14,105 @ $56.43
13043232017-10-30 14:49:38 UTC-0.02275663 LTC249.96693137 LTC$14,106 @ $56.43
13043162017-10-30 14:34:31 UTC-0.011312 LTC249.989688 LTC$14,107 @ $56.43
13043122017-10-30 14:23:20 UTC+1.65775001 LTC250.001 LTC$14,108 @ $56.43
13042972017-10-30 13:35:37 UTC-0.0105 LTC248.34324999 LTC$14,041 @ $56.54
13042822017-10-30 12:58:24 UTC-0.01166808 LTC248.35374999 LTC$14,138 @ $56.93
13042782017-10-30 12:55:21 UTC-1.63558193 LTC248.36541807 LTC$14,139 @ $56.93
13042622017-10-30 12:19:22 UTC+4.51970294 LTC250.001 LTC$14,232 @ $56.93
13042422017-10-30 11:44:28 UTC-0.0130141 LTC245.48129706 LTC$13,928 @ $56.74
13042412017-10-30 11:43:36 UTC-1.00001223 LTC245.49431116 LTC$13,928 @ $56.74
13042372017-10-30 11:34:58 UTC-3.50667661 LTC246.49432339 LTC$13,985 @ $56.74
13042342017-10-30 11:26:15 UTC+4.88632628 LTC250.001 LTC$14,184 @ $56.74
13041942017-10-30 09:59:48 UTC-0.91378206 LTC245.11467372 LTC$14,032 @ $57.25
13041922017-10-30 09:41:59 UTC-0.0235 LTC246.02845578 LTC$14,084 @ $57.25
13041762017-10-30 09:08:13 UTC-0.54208915 LTC246.05195578 LTC$14,086 @ $57.25
13041692017-10-30 08:55:58 UTC-0.00173 LTC246.59404493 LTC$14,197 @ $57.57
13041382017-10-30 08:03:13 UTC-2.90522507 LTC246.59577493 LTC$14,251 @ $57.79
13041332017-10-30 07:58:41 UTC-0.5 LTC249.501 LTC$14,419 @ $57.79
13041242017-10-30 07:35:47 UTC-11.2255 LTC250.001 LTC$14,447 @ $57.79
13041232017-10-30 07:34:53 UTC+11.33325029 LTC261.2265 LTC$15,096 @ $57.79
13041072017-10-30 06:48:07 UTC-0.10775029 LTC249.89324971 LTC$14,444 @ $57.8
13040882017-10-30 06:10:37 UTC+1.9605 LTC250.001 LTC$14,450 @ $57.8
13040792017-10-30 05:54:41 UTC-1.9605 LTC248.0405 LTC$14,385 @ $57.99
13040552017-10-30 05:17:36 UTC+4.76430126 LTC250.001 LTC$14,498 @ $57.99
13040522017-10-30 05:06:58 UTC-1.0005 LTC245.23669874 LTC$14,222 @ $57.99
13040312017-10-30 04:16:23 UTC-0.04096588 LTC246.23719874 LTC$14,014 @ $56.91
13039992017-10-30 02:51:22 UTC-1.24358754 LTC246.27816462 LTC$13,923 @ $56.53
13039872017-10-30 02:23:17 UTC-0.5005 LTC247.52175216 LTC$13,993 @ $56.53
13039812017-10-30 02:15:59 UTC-0.15378 LTC248.02225216 LTC$14,022 @ $56.53
13039742017-10-30 01:57:05 UTC-1.82496784 LTC248.17603216 LTC$13,956 @ $56.23
13039732017-10-30 01:55:27 UTC+1.64636596 LTC250.001 LTC$14,059 @ $56.23
13039712017-10-30 01:46:17 UTC-0.00741008 LTC248.35463404 LTC$13,966 @ $56.23
13039662017-10-30 01:41:20 UTC-0.751 LTC248.36204412 LTC$13,967 @ $56.23
13039612017-10-30 01:30:01 UTC-0.35360235 LTC249.11304412 LTC$14,009 @ $56.23
13039582017-10-30 01:22:37 UTC-0.53015353 LTC249.46664647 LTC$14,029 @ $56.23
13039552017-10-30 01:16:30 UTC-0.0042 LTC249.9968 LTC$14,058 @ $56.23
13039512017-10-30 01:10:27 UTC+2.0005 LTC250.001 LTC$14,059 @ $56.23
13039472017-10-30 00:59:29 UTC-2.0005 LTC248.0005 LTC$13,955 @ $56.27
13039452017-10-30 00:54:41 UTC+3.98896876 LTC250.001 LTC$14,067 @ $56.27
13039432017-10-30 00:50:09 UTC-1.4492389 LTC246.01203124 LTC$13,843 @ $56.27
13039312017-10-30 00:24:33 UTC-1.22862986 LTC247.46127014 LTC$13,924 @ $56.27
13039292017-10-30 00:11:31 UTC-0.3 LTC248.6899 LTC$13,993 @ $56.27
13039242017-10-30 00:07:39 UTC-0.0101 LTC248.9899 LTC$14,073 @ $56.52
13039132017-10-29 23:39:34 UTC-0.5005 LTC249 LTC$14,073 @ $56.52
13039092017-10-29 23:20:24 UTC-0.5005 LTC249.5005 LTC$14,102 @ $56.52
13038892017-10-29 22:38:45 UTC+2.45633978 LTC250.001 LTC$14,258 @ $57.03
13038752017-10-29 22:10:31 UTC-0.87549 LTC247.54466022 LTC$14,118 @ $57.03
13038732017-10-29 22:02:54 UTC-0.00644559 LTC248.42015022 LTC$14,129 @ $56.88
13038702017-10-29 22:00:40 UTC-0.00761729 LTC248.42659581 LTC$14,129 @ $56.88
13038682017-10-29 21:58:24 UTC-1.5185 LTC248.4342131 LTC$14,130 @ $56.88
13038422017-10-29 21:15:18 UTC+4.2956131 LTC249.9527131 LTC$14,216 @ $56.88
13038392017-10-29 21:02:29 UTC-1.9804 LTC245.6571 LTC$14,042 @ $57.16
13038282017-10-29 20:32:08 UTC-0.1705 LTC247.6375 LTC$14,155 @ $57.16
13038272017-10-29 20:29:17 UTC-24.091 LTC247.808 LTC$14,165 @ $57.16
13038222017-10-29 20:14:10 UTC-2.1005 LTC271.899 LTC$15,542 @ $57.16
13038202017-10-29 20:11:56 UTC+24.78356382 LTC273.9995 LTC$15,662 @ $57.16
13038132017-10-29 19:45:33 UTC-0.63985889 LTC249.21593618 LTC$14,300 @ $57.38
13038062017-10-29 19:21:52 UTC-0.14520493 LTC249.85579507 LTC$14,337 @ $57.38
13038032017-10-29 19:20:24 UTC+3.83995573 LTC250.001 LTC$14,345 @ $57.38
13037832017-10-29 18:27:26 UTC-2.78995573 LTC246.16104427 LTC$13,982 @ $56.8
13037782017-10-29 18:17:17 UTC-44.9995 LTC248.951 LTC$14,141 @ $56.8
13037702017-10-29 18:06:59 UTC-0.25 LTC293.9505 LTC$16,736 @ $56.93
13037622017-10-29 17:29:50 UTC-0.8 LTC294.2005 LTC$16,750 @ $56.93
13037602017-10-29 17:24:02 UTC+44.9995 LTC295.0005 LTC$16,796 @ $56.93
13037562017-10-29 17:14:07 UTC+3.09366039 LTC250.001 LTC$14,234 @ $56.93
13037542017-10-29 17:08:02 UTC-0.04668781 LTC246.90733961 LTC$14,068 @ $56.97
13037472017-10-29 16:55:53 UTC-0.4805 LTC246.95402742 LTC$14,070 @ $56.97
13037462017-10-29 16:47:51 UTC-0.3842 LTC247.43452742 LTC$14,098 @ $56.97
13037392017-10-29 16:19:48 UTC-0.01629599 LTC247.81872742 LTC$14,119 @ $56.97
13037352017-10-29 16:04:27 UTC-1.00835351 LTC247.83502341 LTC$14,120 @ $56.97
13037252017-10-29 15:50:55 UTC-1.1105 LTC248.84337692 LTC$14,177 @ $56.97
13037222017-10-29 15:46:02 UTC-0.04712308 LTC249.95387692 LTC$14,240 @ $56.97
13037072017-10-29 15:16:50 UTC+22.11750737 LTC250.001 LTC$14,243 @ $56.97
13037032017-10-29 15:01:54 UTC-1.1 LTC227.88349263 LTC$12,846 @ $56.37
13036972017-10-29 14:50:44 UTC-0.0055 LTC228.98349263 LTC$12,908 @ $56.37
13036942017-10-29 14:42:21 UTC-0.21965374 LTC228.98899263 LTC$12,908 @ $56.37
13036882017-10-29 14:34:59 UTC-0.45820794 LTC229.20864637 LTC$12,921 @ $56.37
13036872017-10-29 14:33:10 UTC+5.63354192 LTC229.66685431 LTC$12,946 @ $56.37
13036772017-10-29 14:00:46 UTC-0.7005 LTC224.03331239 LTC$12,566 @ $56.09
13036612017-10-29 13:22:55 UTC-0.4995 LTC224.73381239 LTC$12,605 @ $56.09
13036522017-10-29 13:02:56 UTC+6.9874707 LTC225.23331239 LTC$12,489 @ $55.45
13036512017-10-29 13:01:43 UTC-4.32049765 LTC218.24584169 LTC$12,101 @ $55.45
13036432017-10-29 12:46:19 UTC-0.002 LTC222.56633934 LTC$12,341 @ $55.45
13036182017-10-29 11:35:23 UTC-0.0263 LTC222.56833934 LTC$12,270 @ $55.13
13036082017-10-29 11:17:23 UTC+7.24792419 LTC222.59463934 LTC$12,272 @ $55.13
13036002017-10-29 11:01:30 UTC-1.87045281 LTC215.34671515 LTC$11,872 @ $55.13
13035932017-10-29 10:37:26 UTC-0.045224 LTC217.21716796 LTC$11,862 @ $54.61
13035912017-10-29 10:19:06 UTC+6.63959196 LTC217.26239196 LTC$11,864 @ $54.61
13035762017-10-29 09:36:12 UTC-1.3338 LTC210.6228 LTC$11,492 @ $54.56
13035682017-10-29 09:00:27 UTC-0.0189 LTC211.9566 LTC$11,589 @ $54.67
13035462017-10-29 08:09:59 UTC-36.83915827 LTC211.9755 LTC$11,590 @ $54.67
13035322017-10-29 07:36:03 UTC-0.01129942 LTC248.81465827 LTC$13,648 @ $54.85
13035312017-10-29 07:29:41 UTC-1.17504231 LTC248.82595769 LTC$13,649 @ $54.85
13035262017-10-29 07:15:32 UTC-8.9905 LTC250.001 LTC$13,713 @ $54.85
13035232017-10-29 07:11:59 UTC+9.25537892 LTC258.9915 LTC$14,207 @ $54.85
13035222017-10-29 07:07:54 UTC-0.2505 LTC249.73612108 LTC$13,699 @ $54.85
13035132017-10-29 06:46:09 UTC-0.01437892 LTC249.98662108 LTC$13,729 @ $54.92
13035112017-10-29 06:42:58 UTC+6.7495 LTC250.001 LTC$13,729 @ $54.92
13035102017-10-29 06:40:01 UTC-4.9805 LTC243.2515 LTC$13,359 @ $54.92
13035072017-10-29 06:37:59 UTC-1.7005 LTC248.232 LTC$13,632 @ $54.92
13035032017-10-29 06:27:42 UTC-0.0685 LTC249.9325 LTC$13,726 @ $54.92
13034692017-10-29 04:55:12 UTC+4.57491272 LTC250.001 LTC$13,624 @ $54.5
13034592017-10-29 04:35:00 UTC-0.78100834 LTC245.42608728 LTC$13,375 @ $54.5
13034542017-10-29 04:18:25 UTC-0.7005 LTC246.20709562 LTC$13,418 @ $54.5
13034472017-10-29 04:07:15 UTC-3.09340438 LTC246.90759562 LTC$13,467 @ $54.54
13034462017-10-29 03:59:40 UTC+4.39443491 LTC250.001 LTC$13,635 @ $54.54
13034412017-10-29 03:48:46 UTC-0.82694676 LTC245.60656509 LTC$13,396 @ $54.54
13034102017-10-29 02:48:46 UTC-0.5 LTC246.43351185 LTC$13,390 @ $54.33
13033982017-10-29 02:29:40 UTC-0.0035 LTC246.93351185 LTC$13,417 @ $54.33
13033952017-10-29 02:19:12 UTC-0.00810625 LTC246.93701185 LTC$13,417 @ $54.33
13033912017-10-29 02:06:08 UTC-0.32090131 LTC246.9451181 LTC$13,418 @ $54.33
13033772017-10-29 01:24:03 UTC-0.9173 LTC247.26601941 LTC$13,382 @ $54.12
13033232017-10-28 23:45:29 UTC-1.81768059 LTC248.18331941 LTC$13,428 @ $54.1
13033182017-10-28 23:37:01 UTC+3.14672116 LTC250.001 LTC$13,526 @ $54.1
13032892017-10-28 23:01:58 UTC-0.92151743 LTC246.85427884 LTC$13,404 @ $54.3
13032872017-10-28 22:56:55 UTC-0.0875 LTC247.77579627 LTC$13,454 @ $54.3
13032722017-10-28 22:31:50 UTC-0.69083373 LTC247.86329627 LTC$13,459 @ $54.3
13032542017-10-28 21:37:25 UTC-1.44687 LTC248.55413 LTC$13,468 @ $54.18
13032472017-10-28 21:15:07 UTC+3.53071709 LTC250.001 LTC$13,546 @ $54.18
13032442017-10-28 21:11:34 UTC-0.2005 LTC246.47028291 LTC$13,355 @ $54.18
13032362017-10-28 21:01:36 UTC-0.36549147 LTC246.67078291 LTC$13,370 @ $54.2
13032272017-10-28 20:38:58 UTC-0.21411562 LTC247.03627438 LTC$13,390 @ $54.2
13032132017-10-28 19:44:54 UTC-1.10411 LTC247.25039 LTC$13,429 @ $54.31
13032092017-10-28 19:34:54 UTC-1.6465 LTC248.3545 LTC$13,489 @ $54.31
13031882017-10-28 18:53:28 UTC+0.00550386 LTC250.001 LTC$13,599 @ $54.39
13031792017-10-28 18:39:49 UTC+4.80948425 LTC249.99549614 LTC$13,598 @ $54.39
13031632017-10-28 18:13:19 UTC-4.13831831 LTC245.18601189 LTC$13,337 @ $54.39
13031562017-10-28 17:56:02 UTC-0.9154 LTC249.3243302 LTC$13,531 @ $54.27
13031532017-10-28 17:47:43 UTC-0.51288424 LTC250.2397302 LTC$13,580 @ $54.27
13031472017-10-28 17:42:00 UTC-0.09898916 LTC250.75261444 LTC$13,608 @ $54.27
13031422017-10-28 17:19:58 UTC-0.58861614 LTC250.8516036 LTC$13,614 @ $54.27
13031202017-10-28 16:28:41 UTC-0.04108799 LTC251.44021974 LTC$13,622 @ $54.18
13031132017-10-28 16:05:51 UTC-0.2505 LTC251.48130773 LTC$13,622 @ $54.17
13031102017-10-28 15:53:14 UTC-0.9005 LTC251.73180773 LTC$13,636 @ $54.17
13031092017-10-28 15:51:10 UTC-1.4497389 LTC252.63230773 LTC$13,684 @ $54.17
13030942017-10-28 15:13:58 UTC-0.7647 LTC254.08204663 LTC$13,763 @ $54.17
13030862017-10-28 14:47:50 UTC-5.67758 LTC254.84674663 LTC$13,800 @ $54.15
13030842017-10-28 14:44:14 UTC-1.0005 LTC260.52432663 LTC$14,108 @ $54.15
13030802017-10-28 14:33:33 UTC-0.0079 LTC261.52482663 LTC$14,162 @ $54.15
13030692017-10-28 14:14:53 UTC-9.9995 LTC261.53272663 LTC$14,162 @ $54.15
13030632017-10-28 14:05:21 UTC-0.0055 LTC271.53222663 LTC$14,734 @ $54.26
13030532017-10-28 13:30:23 UTC-0.36704176 LTC271.53772663 LTC$14,734 @ $54.26
13030472017-10-28 13:22:57 UTC-16.8860625 LTC271.90476839 LTC$14,754 @ $54.26
13030382017-10-28 13:07:35 UTC-0.030306 LTC288.79083089 LTC$15,670 @ $54.26
13030262017-10-28 12:46:02 UTC-0.0405 LTC288.82113689 LTC$15,645 @ $54.17
13030182017-10-28 12:20:18 UTC-0.32 LTC288.86163689 LTC$15,647 @ $54.17
13030072017-10-28 11:49:19 UTC-2.7805 LTC289.18163689 LTC$15,693 @ $54.27
13029742017-10-28 10:37:37 UTC-0.01837957 LTC291.96213689 LTC$15,942 @ $54.6
13029542017-10-28 09:46:25 UTC-0.00465673 LTC291.98051646 LTC$16,038 @ $54.93
13029482017-10-28 09:25:06 UTC-0.5226 LTC291.98517319 LTC$16,038 @ $54.93
13029442017-10-28 09:08:50 UTC-1.5405 LTC292.50777319 LTC$16,067 @ $54.93
13029322017-10-28 08:34:35 UTC-0.72624747 LTC294.04827319 LTC$16,173 @ $55
13029122017-10-28 08:03:15 UTC-0.48215347 LTC294.77452066 LTC$16,213 @ $55
13028922017-10-28 07:32:45 UTC-3.4235 LTC295.25667413 LTC$16,226 @ $54.95
13028842017-10-28 07:18:56 UTC-0.4505 LTC298.68017413 LTC$16,414 @ $54.95
13028832017-10-28 07:12:53 UTC-18.3533 LTC299.13067413 LTC$16,438 @ $54.95
13028802017-10-28 06:57:35 UTC-42.9005 LTC317.48397413 LTC$17,479 @ $55.05
13028742017-10-28 06:41:43 UTC-0.00742516 LTC360.38447413 LTC$19,841 @ $55.05
13028652017-10-28 06:26:17 UTC-0.90321 LTC360.39189929 LTC$19,841 @ $55.05
13028562017-10-28 06:03:57 UTC-10.447 LTC361.29510929 LTC$19,891 @ $55.05
13028542017-10-28 05:56:34 UTC-0.00589931 LTC371.74210929 LTC$20,506 @ $55.16
13028442017-10-28 05:31:08 UTC-0.0035 LTC371.7480086 LTC$20,506 @ $55.16
13028252017-10-28 04:40:56 UTC-0.0792274 LTC371.7515086 LTC$20,499 @ $55.14
13028232017-10-28 04:23:58 UTC-1 LTC371.830736 LTC$20,503 @ $55.14
13028202017-10-28 04:14:47 UTC-1.25486784 LTC372.830736 LTC$20,559 @ $55.14
13027882017-10-28 03:04:38 UTC-0.56468765 LTC374.08560384 LTC$20,542 @ $54.91
13027852017-10-28 02:57:07 UTC-0.0062738 LTC374.65029149 LTC$20,569 @ $54.9
13027422017-10-28 01:41:50 UTC-1.5 LTC374.65656529 LTC$20,682 @ $55.2
13027342017-10-28 01:29:14 UTC-1.60171337 LTC376.15656529 LTC$20,764 @ $55.2
13027322017-10-28 01:28:46 UTC-0.00231441 LTC377.75827866 LTC$20,853 @ $55.2
13027232017-10-28 01:13:21 UTC-0.1385 LTC377.76059307 LTC$20,853 @ $55.2
13027202017-10-28 01:01:05 UTC-2.6385 LTC377.89909307 LTC$21,035 @ $55.66
13027182017-10-28 00:51:51 UTC-0.57719 LTC380.53759307 LTC$21,182 @ $55.66
13027162017-10-28 00:45:07 UTC-0.12431087 LTC381.11478307 LTC$21,214 @ $55.66
13027112017-10-28 00:27:58 UTC-1.05904206 LTC381.23909394 LTC$21,221 @ $55.66
13026802017-10-27 23:01:51 UTC-0.83025576 LTC382.298136 LTC$21,029 @ $55.01
13026752017-10-27 22:50:42 UTC-1.80887249 LTC383.12839176 LTC$21,075 @ $55.01
13026742017-10-27 22:48:01 UTC-1.56728231 LTC384.93726425 LTC$21,175 @ $55.01
13026682017-10-27 22:22:54 UTC-0.5205 LTC386.50454656 LTC$21,261 @ $55.01
13026662017-10-27 22:15:26 UTC-1.07403 LTC387.02504656 LTC$21,289 @ $55.01
13026642017-10-27 22:11:26 UTC-0.47 LTC388.09907656 LTC$21,348 @ $55.01
13026572017-10-27 21:58:55 UTC-0.4705 LTC388.56907656 LTC$21,367 @ $54.99
13026552017-10-27 21:47:59 UTC-0.47776358 LTC389.03957656 LTC$21,393 @ $54.99
13026342017-10-27 21:04:04 UTC-1.0805 LTC389.51734014 LTC$21,439 @ $55.04
13026162017-10-27 20:30:23 UTC-0.245 LTC390.59784014 LTC$21,498 @ $55.04
13026102017-10-27 20:15:33 UTC-0.57107794 LTC390.84284014 LTC$21,512 @ $55.04
13026082017-10-27 20:02:21 UTC-0.02219858 LTC391.41391808 LTC$21,543 @ $55.04
13026072017-10-27 19:55:08 UTC-0.0025 LTC391.43611666 LTC$21,498 @ $54.92
13026042017-10-27 19:52:22 UTC-8.0005 LTC391.43861666 LTC$21,498 @ $54.92
13025842017-10-27 19:04:26 UTC-0.34568895 LTC399.43911666 LTC$21,937 @ $54.92
13025802017-10-27 18:58:51 UTC-0.07112274 LTC399.78480561 LTC$21,960 @ $54.93
13025692017-10-27 18:30:15 UTC-0.01859617 LTC399.85592835 LTC$21,964 @ $54.93
13025622017-10-27 18:24:14 UTC-0.00821179 LTC399.87452452 LTC$21,965 @ $54.93
13025612017-10-27 18:18:18 UTC-3.2005 LTC399.88273631 LTC$21,966 @ $54.93
13025592017-10-27 18:05:39 UTC-0.1816 LTC403.08323631 LTC$22,109 @ $54.85
13025562017-10-27 18:01:34 UTC-50.1 LTC403.26483631 LTC$22,119 @ $54.85
13025532017-10-27 17:52:04 UTC-0.049273 LTC453.36483631 LTC$24,867 @ $54.85
13025482017-10-27 17:38:14 UTC-0.01 LTC453.41410931 LTC$24,870 @ $54.85
13025412017-10-27 17:25:50 UTC-0.002 LTC453.42410931 LTC$24,870 @ $54.85
13025352017-10-27 17:17:09 UTC-0.3205 LTC453.42610931 LTC$24,870 @ $54.85
13025322017-10-27 17:02:40 UTC-0.2005 LTC453.74660931 LTC$24,966 @ $55.02
13025242017-10-27 16:40:14 UTC-0.09226177 LTC453.94710931 LTC$24,977 @ $55.02
13025122017-10-27 16:17:43 UTC-0.9995 LTC454.03937108 LTC$24,983 @ $55.02
13025012017-10-27 15:48:32 UTC-1 LTC455.03887108 LTC$25,020 @ $54.98
13024992017-10-27 15:45:52 UTC-21.48819142 LTC456.03887108 LTC$25,075 @ $54.98
13024872017-10-27 15:18:00 UTC-18.27251689 LTC477.5270625 LTC$26,257 @ $54.98
13024752017-10-27 14:37:58 UTC-252.75562061 LTC495.79957939 LTC$27,203 @ $54.87
13024672017-10-27 14:26:30 UTC+500 LTC748.5552 LTC$41,071 @ $54.87
13024542017-10-27 14:05:56 UTC-1.0005 LTC248.5552 LTC$13,638 @ $54.87
13024472017-10-27 13:49:44 UTC-0.4348 LTC249.5557 LTC$13,734 @ $55.03
13024242017-10-27 13:00:14 UTC-0.0105 LTC249.9905 LTC$13,870 @ $55.48
13024132017-10-27 12:41:29 UTC+2.54241519 LTC250.001 LTC$13,870 @ $55.48
13024052017-10-27 12:22:17 UTC-0.0122534 LTC247.45858481 LTC$13,729 @ $55.48
13023922017-10-27 11:58:27 UTC-0.97236142 LTC247.47083821 LTC$13,715 @ $55.42
13023882017-10-27 11:49:04 UTC-30.011 LTC248.44319963 LTC$13,769 @ $55.42
13023872017-10-27 11:38:29 UTC-1.54730037 LTC278.45419963 LTC$15,432 @ $55.42
13023762017-10-27 11:09:56 UTC+20.0005 LTC280.0015 LTC$15,518 @ $55.42
13023752017-10-27 11:08:54 UTC-20.0005 LTC260.001 LTC$14,410 @ $55.42
13023722017-10-27 10:51:57 UTC+30.0005 LTC280.0015 LTC$15,443 @ $55.15
13023632017-10-27 10:23:49 UTC+10.23129893 LTC250.001 LTC$13,788 @ $55.15
13023622017-10-27 10:23:08 UTC-7.78879893 LTC239.76970107 LTC$13,224 @ $55.15
13023572017-10-27 10:12:54 UTC-0.0405 LTC247.5585 LTC$13,654 @ $55.15
13023412017-10-27 09:31:03 UTC-1.0005 LTC247.599 LTC$13,653 @ $55.14
13023172017-10-27 08:34:37 UTC-1.4015 LTC248.5995 LTC$13,751 @ $55.31
13023062017-10-27 08:19:03 UTC0 LTC250.001 LTC$13,828 @ $55.31
13022952017-10-27 07:52:55 UTC-30.0005 LTC250.001 LTC$13,828 @ $55.31
13022872017-10-27 07:35:22 UTC+30.0005 LTC280.0015 LTC$15,487 @ $55.31
13022812017-10-27 07:22:01 UTC+3.47869142 LTC250.001 LTC$13,828 @ $55.31
13022592017-10-27 06:29:11 UTC-3.19819142 LTC246.52230858 LTC$13,632 @ $55.3
13022512017-10-27 06:13:32 UTC-0.2805 LTC249.7205 LTC$13,809 @ $55.3
13022422017-10-27 05:36:06 UTC-72.5005 LTC250.001 LTC$13,761 @ $55.04
13022362017-10-27 05:27:18 UTC+76.45902792 LTC322.5015 LTC$17,752 @ $55.04
13022312017-10-27 05:18:02 UTC-1.0005 LTC246.04247208 LTC$13,543 @ $55.04
13022262017-10-27 04:58:14 UTC-0.8505 LTC247.04297208 LTC$13,605 @ $55.07
13022152017-10-27 04:40:08 UTC-0.89902792 LTC247.89347208 LTC$13,652 @ $55.07
13021942017-10-27 03:51:45 UTC-0.208 LTC248.7925 LTC$13,735 @ $55.21
13021612017-10-27 02:42:55 UTC-1.0005 LTC249.0005 LTC$13,756 @ $55.25
13021532017-10-27 02:32:19 UTC-6.9095 LTC250.001 LTC$13,811 @ $55.25
13021512017-10-27 02:18:46 UTC+7.35156607 LTC256.9105 LTC$14,193 @ $55.25
13021372017-10-27 01:56:18 UTC-0.44206607 LTC249.55893393 LTC$13,895 @ $55.68
13021312017-10-27 01:38:28 UTC+0.14725386 LTC250.001 LTC$13,920 @ $55.68
13021152017-10-27 00:32:47 UTC-0.1145 LTC249.85374614 LTC$13,958 @ $55.86
13021132017-10-27 00:21:33 UTC-0.03275386 LTC249.96824614 LTC$13,964 @ $55.86
13020932017-10-26 23:08:19 UTC+3.9015 LTC250.001 LTC$13,876 @ $55.51
13020902017-10-26 23:01:43 UTC-9.6695 LTC246.0995 LTC$13,673 @ $55.56
13020892017-10-26 22:52:00 UTC-1 LTC255.769 LTC$14,210 @ $55.56
13020862017-10-26 22:47:17 UTC-2.9015 LTC256.769 LTC$14,266 @ $55.56
13020842017-10-26 22:44:20 UTC+10.908 LTC259.6705 LTC$14,427 @ $55.56
13020762017-10-26 22:33:53 UTC-0.1995 LTC248.7625 LTC$13,821 @ $55.56
13020552017-10-26 21:49:00 UTC-1.039 LTC248.962 LTC$13,798 @ $55.42
13020462017-10-26 21:31:44 UTC+4.52938139 LTC250.001 LTC$13,855 @ $55.42
13020442017-10-26 21:27:40 UTC-0.23034022 LTC245.47161861 LTC$13,604 @ $55.42
13020412017-10-26 21:18:50 UTC-0.5005 LTC245.70195883 LTC$13,617 @ $55.42
13020232017-10-26 20:40:41 UTC-0.2182381 LTC246.20245883 LTC$13,568 @ $55.11
13020092017-10-26 19:53:24 UTC-0.98204307 LTC246.42069693 LTC$13,607 @ $55.22
13020032017-10-26 19:38:03 UTC-2.59826 LTC247.40274 LTC$13,661 @ $55.22
13019972017-10-26 19:23:13 UTC+4.4946477 LTC250.001 LTC$13,805 @ $55.22
13019882017-10-26 19:00:44 UTC-0.0705 LTC245.5063523 LTC$13,569 @ $55.27
13019782017-10-26 18:42:30 UTC-0.2253977 LTC245.5768523 LTC$13,573 @ $55.27
13019742017-10-26 18:36:17 UTC-2.946 LTC245.80225 LTC$13,585 @ $55.27
13019732017-10-26 18:31:07 UTC-0.827 LTC248.74825 LTC$13,748 @ $55.27
13019722017-10-26 18:27:11 UTC-0.0255 LTC249.57525 LTC$13,794 @ $55.27
13019702017-10-26 18:19:21 UTC-9.3125 LTC249.60075 LTC$13,795 @ $55.27
13019612017-10-26 17:47:18 UTC-0.40025 LTC258.91325 LTC$14,423 @ $55.71
13019532017-10-26 17:15:19 UTC+9.59926856 LTC259.3135 LTC$14,445 @ $55.71
13019392017-10-26 16:56:40 UTC-0.27346856 LTC249.71423144 LTC$13,956 @ $55.89
13019342017-10-26 16:47:16 UTC-0.0028 LTC249.9877 LTC$13,971 @ $55.89
13019312017-10-26 16:40:52 UTC-0.0105 LTC249.9905 LTC$13,971 @ $55.89
13019212017-10-26 16:19:28 UTC+2.41650007 LTC250.001 LTC$13,972 @ $55.89
13019042017-10-26 15:41:51 UTC-0.90862 LTC247.58449993 LTC$13,878 @ $56.05
13018922017-10-26 15:15:42 UTC-0.00548541 LTC248.49311993 LTC$13,929 @ $56.05
13018842017-10-26 14:42:36 UTC-0.5305 LTC248.49860534 LTC$13,952 @ $56.14
13018812017-10-26 14:38:36 UTC-0.0105 LTC249.02910534 LTC$13,982 @ $56.14
13018752017-10-26 14:29:03 UTC-0.95089466 LTC249.03960534 LTC$13,982 @ $56.14
13018742017-10-26 14:21:37 UTC-0.0105 LTC249.9905 LTC$14,036 @ $56.14
13018712017-10-26 14:02:39 UTC0 LTC250.001 LTC$14,036 @ $56.14
13018682017-10-26 13:49:33 UTC+14.45956941 LTC250.001 LTC$14,081 @ $56.32
13018622017-10-26 13:32:11 UTC-0.01579472 LTC235.54143059 LTC$13,266 @ $56.32
13018602017-10-26 13:26:19 UTC-0.46732089 LTC235.55722531 LTC$13,267 @ $56.32
13018542017-10-26 13:17:47 UTC-1.2005 LTC236.0245462 LTC$13,294 @ $56.32
13018392017-10-26 12:34:35 UTC+3.74914759 LTC237.2250462 LTC$13,408 @ $56.52
13018382017-10-26 12:31:26 UTC-86.13351879 LTC233.47589861 LTC$13,196 @ $56.52
13018372017-10-26 12:24:49 UTC+69.62363661 LTC319.6094174 LTC$18,064 @ $56.52
13018352017-10-26 12:17:33 UTC-0.01521921 LTC249.98578079 LTC$14,129 @ $56.52
13018332017-10-26 12:15:50 UTC+4.20428053 LTC250.001 LTC$14,130 @ $56.52
13018122017-10-26 11:34:49 UTC-0.0405 LTC245.79671947 LTC$13,936 @ $56.7
13018072017-10-26 11:27:26 UTC-0.6435 LTC245.83721947 LTC$13,939 @ $56.7
13017982017-10-26 11:20:05 UTC-0.01298267 LTC246.48071947 LTC$13,975 @ $56.7
13017872017-10-26 10:59:29 UTC-1.0505 LTC246.49370214 LTC$13,920 @ $56.47
13017822017-10-26 10:41:33 UTC-2.41879786 LTC247.54420214 LTC$13,979 @ $56.47
13017772017-10-26 10:27:13 UTC-0.038 LTC249.963 LTC$14,116 @ $56.47
13017762017-10-26 10:26:57 UTC0 LTC250.001 LTC$14,118 @ $56.47
13017742017-10-26 10:19:09 UTC-104.2175 LTC250.001 LTC$14,118 @ $56.47
13017722017-10-26 10:07:51 UTC+6.13183161 LTC354.2185 LTC$20,003 @ $56.47
13017712017-10-26 10:07:02 UTC-1.2705 LTC348.08666839 LTC$19,657 @ $56.47
13017672017-10-26 09:53:51 UTC-0.63483161 LTC349.35716839 LTC$19,524 @ $55.89
13017652017-10-26 09:35:42 UTC+99.991 LTC349.992 LTC$19,560 @ $55.89
13017542017-10-26 09:08:40 UTC+2.8526236 LTC250.001 LTC$13,972 @ $55.89
13017442017-10-26 08:20:46 UTC-0.0019 LTC247.1483764 LTC$13,735 @ $55.57
13017312017-10-26 07:54:21 UTC-0.79197843 LTC247.1502764 LTC$13,705 @ $55.45
13017232017-10-26 07:28:49 UTC-2.0005 LTC247.94225483 LTC$13,749 @ $55.45
13017202017-10-26 07:25:45 UTC-0.010782 LTC249.94275483 LTC$13,860 @ $55.45
13017132017-10-26 06:59:54 UTC-0.038 LTC249.95353683 LTC$13,853 @ $55.42
13017102017-10-26 06:53:54 UTC-0.00946317 LTC249.99153683 LTC$13,855 @ $55.42
13017072017-10-26 06:42:51 UTC+7.07830653 LTC250.001 LTC$13,855 @ $55.42
13017062017-10-26 06:39:22 UTC-57.4805 LTC242.92269347 LTC$13,463 @ $55.42
13017012017-10-26 06:24:35 UTC-0.98302791 LTC300.40319347 LTC$16,649 @ $55.42
13016922017-10-26 05:39:24 UTC-2.0005 LTC301.38622138 LTC$16,725 @ $55.49
13016842017-10-26 05:24:25 UTC-8.94287322 LTC303.38672138 LTC$16,836 @ $55.49
13016822017-10-26 05:12:36 UTC-4.7215 LTC312.3295946 LTC$17,332 @ $55.49
13016732017-10-26 04:52:50 UTC-1.8005 LTC317.0510946 LTC$17,675 @ $55.75
13016722017-10-26 04:49:57 UTC-0.53755 LTC318.8515946 LTC$17,775 @ $55.75
13016452017-10-26 03:53:34 UTC-3.86610049 LTC319.3891446 LTC$17,860 @ $55.92
13016432017-10-26 03:44:40 UTC-1.0975911 LTC323.25524509 LTC$18,077 @ $55.92
13016312017-10-26 03:17:15 UTC-0.17935867 LTC324.35283619 LTC$18,138 @ $55.92
13016302017-10-26 03:15:58 UTC-3.2164879 LTC324.53219486 LTC$18,148 @ $55.92
13016292017-10-26 03:01:07 UTC-11.091 LTC327.74868276 LTC$18,342 @ $55.96
13016222017-10-26 02:48:40 UTC-0.50291693 LTC338.83968276 LTC$18,962 @ $55.96
13016072017-10-26 02:08:04 UTC-0.0873 LTC339.34259969 LTC$18,990 @ $55.96
13015782017-10-26 00:59:48 UTC-0.2505 LTC339.42989969 LTC$18,915 @ $55.72
13015632017-10-26 00:35:04 UTC-2.5005 LTC339.68039969 LTC$18,929 @ $55.72
13015502017-10-26 00:01:54 UTC-0.0996954 LTC342.18089969 LTC$19,122 @ $55.88
13015462017-10-25 23:38:49 UTC-1.60142051 LTC342.28059509 LTC$19,128 @ $55.88
13015362017-10-25 23:18:58 UTC-0.45350649 LTC343.8820156 LTC$19,217 @ $55.88
13015082017-10-25 22:29:36 UTC-0.00314446 LTC344.33552209 LTC$19,209 @ $55.78
13014932017-10-25 22:05:58 UTC-0.18166533 LTC344.33866655 LTC$19,032 @ $55.27
13014772017-10-25 21:31:17 UTC-0.04338756 LTC344.52033188 LTC$19,043 @ $55.27
13014762017-10-25 21:25:12 UTC-1 LTC344.56371944 LTC$19,045 @ $55.27
13014642017-10-25 21:00:18 UTC-2.7693601 LTC345.56371944 LTC$19,149 @ $55.41
13014272017-10-25 19:41:19 UTC-1.692 LTC348.33307954 LTC$19,370 @ $55.61
13014262017-10-25 19:36:34 UTC-6,000.0005 LTC350.02507954 LTC$19,464 @ $55.61
13014032017-10-25 18:39:47 UTC+2,100 LTC6,350.02557954 LTC$349,716 @ $55.07
13013932017-10-25 18:18:18 UTC+3,999.997 LTC4,250.02557954 LTC$234,062 @ $55.07
13013842017-10-25 18:03:23 UTC-0.1835874 LTC250.02857954 LTC$13,693 @ $54.77
13013762017-10-25 17:38:18 UTC-0.1005 LTC250.21216694 LTC$13,703 @ $54.77
13013682017-10-25 17:29:41 UTC+0.31716694 LTC250.31266694 LTC$13,709 @ $54.77
13013622017-10-25 17:04:09 UTC-0.0055 LTC249.9955 LTC$13,634 @ $54.54
13013582017-10-25 16:44:26 UTC+3.80924586 LTC250.001 LTC$13,634 @ $54.54
13013552017-10-25 16:38:18 UTC-0.0055 LTC246.19175414 LTC$13,427 @ $54.54
13013422017-10-25 16:14:23 UTC-9.68782634 LTC246.19725414 LTC$13,427 @ $54.54
13013402017-10-25 16:10:20 UTC-3.80374586 LTC255.88508048 LTC$13,955 @ $54.54
13013392017-10-25 16:04:17 UTC+11.00640876 LTC259.68882634 LTC$14,223 @ $54.77
13013352017-10-25 15:56:48 UTC-0.22758651 LTC248.68241758 LTC$13,620 @ $54.77
13013302017-10-25 15:45:32 UTC-0.00889591 LTC248.91000409 LTC$13,632 @ $54.77
13013262017-10-25 15:34:17 UTC-1.08 LTC248.9189 LTC$13,633 @ $54.77
13013152017-10-25 14:47:35 UTC-0.0021 LTC249.9989 LTC$13,617 @ $54.47
13013132017-10-25 14:41:55 UTC+0.25288486 LTC250.001 LTC$13,617 @ $54.47
13012902017-10-25 13:34:39 UTC-0.25288486 LTC249.74811514 LTC$13,696 @ $54.84
13012852017-10-25 13:25:13 UTC+4.19622214 LTC250.001 LTC$13,710 @ $54.84
13012772017-10-25 13:08:43 UTC-0.2414 LTC245.80477786 LTC$13,459 @ $54.76
13012662017-10-25 12:41:10 UTC-0.10607864 LTC246.04617786 LTC$13,472 @ $54.76
13012642017-10-25 12:35:51 UTC-0.6005 LTC246.1522565 LTC$13,478 @ $54.76
13012632017-10-25 12:29:14 UTC-3.2482435 LTC246.7527565 LTC$13,511 @ $54.76
13012612017-10-25 12:28:41 UTC-21.811579 LTC250.001 LTC$13,689 @ $54.76
13012592017-10-25 12:26:50 UTC+21.811579 LTC271.812579 LTC$14,883 @ $54.76
13012542017-10-25 12:06:05 UTC+4.68975146 LTC250.001 LTC$13,590 @ $54.36
13012462017-10-25 11:49:10 UTC-3.6314 LTC245.31124854 LTC$13,335 @ $54.36
13012352017-10-25 11:30:03 UTC-0.3135 LTC248.94264854 LTC$13,532 @ $54.36
13012292017-10-25 11:11:29 UTC-0.09315146 LTC249.25614854 LTC$13,549 @ $54.36
13012222017-10-25 11:02:27 UTC-0.4012 LTC249.3493 LTC$13,521 @ $54.23
13011992017-10-25 09:45:38 UTC-0.2505 LTC249.7505 LTC$13,715 @ $54.92
13011902017-10-25 09:22:29 UTC+4.74747352 LTC250.001 LTC$13,729 @ $54.92
13011822017-10-25 09:09:49 UTC-4.001 LTC245.25352648 LTC$13,468 @ $54.92
13011802017-10-25 09:06:21 UTC-0.6393 LTC249.25452648 LTC$13,688 @ $54.92
13011762017-10-25 08:43:08 UTC-0.10717352 LTC249.89382648 LTC$13,885 @ $55.56
13011662017-10-25 08:15:49 UTC+13.56295945 LTC250.001 LTC$13,891 @ $55.56
13011652017-10-25 08:14:01 UTC-12.285 LTC236.43804055 LTC$13,137 @ $55.56
13011622017-10-25 08:07:25 UTC-1.0005 LTC248.72304055 LTC$13,820 @ $55.56
13011582017-10-25 07:49:50 UTC-0.27745945 LTC249.72354055 LTC$13,867 @ $55.53
13011552017-10-25 07:47:10 UTC+3.04053248 LTC250.001 LTC$13,882 @ $55.53
13011502017-10-25 07:24:58 UTC-1.08163089 LTC246.96046752 LTC$13,713 @ $55.53
13011382017-10-25 07:04:32 UTC-0.7005 LTC248.04209841 LTC$13,730 @ $55.35
13011362017-10-25 07:00:19 UTC-0.0065 LTC248.74259841 LTC$13,769 @ $55.35
13011352017-10-25 06:54:34 UTC-1.25190159 LTC248.74909841 LTC$13,769 @ $55.35
13011342017-10-25 06:53:24 UTC+0.4005 LTC250.001 LTC$13,838 @ $55.35
13011252017-10-25 06:22:01 UTC-0.4005 LTC249.6005 LTC$13,816 @ $55.35
13011112017-10-25 05:23:03 UTC-18.73180006 LTC250.001 LTC$13,753 @ $55.01
13011042017-10-25 05:16:13 UTC+18.73180006 LTC268.73280006 LTC$14,784 @ $55.01
13010942017-10-25 04:35:38 UTC+1.9777725 LTC250.001 LTC$13,691 @ $54.76
13010912017-10-25 04:29:28 UTC-0.00283699 LTC248.0232275 LTC$13,583 @ $54.76
13010892017-10-25 04:25:46 UTC-10.1605 LTC248.02606449 LTC$13,583 @ $54.76
13010792017-10-25 04:02:45 UTC-1.75643551 LTC258.18656449 LTC$14,223 @ $55.09
13010752017-10-25 03:49:44 UTC-0.2185 LTC259.943 LTC$14,320 @ $55.09
13010722017-10-25 03:47:09 UTC+13.90771074 LTC260.1615 LTC$14,332 @ $55.09
13010652017-10-25 03:34:19 UTC-0.00304874 LTC246.25378926 LTC$13,566 @ $55.09
13010542017-10-25 03:19:28 UTC-1.962462 LTC246.256838 LTC$13,566 @ $55.09
13010502017-10-25 03:11:34 UTC-1.7762 LTC248.2193 LTC$13,616 @ $54.85
13010342017-10-25 02:44:46 UTC-0.0055 LTC249.9955 LTC$13,713 @ $54.85
13010312017-10-25 02:25:25 UTC+4.81589518 LTC250.001 LTC$13,713 @ $54.85
13010212017-10-25 01:56:11 UTC-4.81589518 LTC245.18510482 LTC$13,332 @ $54.37
13010052017-10-25 01:16:25 UTC+11.56620315 LTC250.001 LTC$13,593 @ $54.37
13010012017-10-25 01:13:03 UTC-0.89555032 LTC238.43479685 LTC$12,965 @ $54.37
13009962017-10-25 00:57:57 UTC-20.0005 LTC239.33034717 LTC$13,185 @ $55.09
13009852017-10-25 00:21:14 UTC+9.88614717 LTC259.33084717 LTC$14,287 @ $55.09
13009822017-10-25 00:15:12 UTC-0.5563 LTC249.4447 LTC$13,742 @ $55.09
13009752017-10-24 23:57:55 UTC+1.57783279 LTC250.001 LTC$13,945 @ $55.78
13009742017-10-24 23:41:40 UTC-1.02733279 LTC248.42316721 LTC$13,857 @ $55.78
13009722017-10-24 23:37:37 UTC-0.5505 LTC249.4505 LTC$13,915 @ $55.78
13009692017-10-24 23:34:53 UTC+10.4505 LTC250.001 LTC$13,945 @ $55.78
13009682017-10-24 23:33:36 UTC-10.4505 LTC239.5505 LTC$13,362 @ $55.78
13009522017-10-24 22:37:10 UTC-10.5215 LTC250.001 LTC$13,995 @ $55.98
13009492017-10-24 22:31:05 UTC+13.76002583 LTC260.5225 LTC$14,583 @ $55.98
13009472017-10-24 22:28:59 UTC-3.21716671 LTC246.76247417 LTC$13,813 @ $55.98
13009462017-10-24 22:26:08 UTC-0.02135912 LTC249.97964088 LTC$13,993 @ $55.98
13009452017-10-24 22:24:17 UTC+3.93291296 LTC250.001 LTC$13,995 @ $55.98
13009362017-10-24 22:01:28 UTC-1.94667496 LTC246.06808704 LTC$13,808 @ $56.11
13009312017-10-24 21:45:16 UTC-1.975738 LTC248.014762 LTC$13,917 @ $56.11
13009302017-10-24 21:30:47 UTC-0.0105 LTC249.9905 LTC$14,028 @ $56.11
13009172017-10-24 21:02:58 UTC+3.46654369 LTC250.001 LTC$14,029 @ $56.11
13009152017-10-24 21:01:14 UTC-3.0005 LTC246.53445631 LTC$13,903 @ $56.39
13008962017-10-24 20:11:49 UTC-0.0321998 LTC249.53495631 LTC$14,072 @ $56.39
13008942017-10-24 20:06:27 UTC-0.43384389 LTC249.56715611 LTC$14,333 @ $57.43
13008892017-10-24 19:50:55 UTC+4.14144326 LTC250.001 LTC$14,358 @ $57.43
13008842017-10-24 19:38:18 UTC-0.01233513 LTC245.85955674 LTC$14,120 @ $57.43
13008702017-10-24 19:02:43 UTC-2.94464 LTC245.87189187 LTC$14,132 @ $57.48
13008562017-10-24 18:32:25 UTC-0.25499041 LTC248.81653187 LTC$14,302 @ $57.48
13008522017-10-24 18:12:15 UTC+1.22927347 LTC249.07152228 LTC$14,316 @ $57.48
13008462017-10-24 17:57:59 UTC-0.5005 LTC247.84224881 LTC$14,235 @ $57.43
13008372017-10-24 17:45:46 UTC-0.21770507 LTC248.34274881 LTC$14,263 @ $57.43
13008292017-10-24 17:21:03 UTC-11.5005 LTC248.56045388 LTC$14,276 @ $57.43
13008262017-10-24 17:12:42 UTC-0.60203745 LTC260.06095388 LTC$14,936 @ $57.43
13008232017-10-24 17:06:47 UTC-0.83850867 LTC260.66299133 LTC$14,971 @ $57.43
13008152017-10-24 16:38:59 UTC+4.72968963 LTC261.5015 LTC$14,995 @ $57.34
13008132017-10-24 16:35:57 UTC-0.54182921 LTC256.77181037 LTC$14,723 @ $57.34
13008092017-10-24 16:25:13 UTC-3.24991354 LTC257.31363958 LTC$14,754 @ $57.34
13008052017-10-24 16:14:36 UTC-0.60917389 LTC260.56355312 LTC$14,941 @ $57.34
13008032017-10-24 16:09:03 UTC-0.12107426 LTC261.17272701 LTC$14,976 @ $57.34
13008022017-10-24 16:06:46 UTC-0.08662447 LTC261.29380127 LTC$15,103 @ $57.8
13007982017-10-24 16:01:02 UTC-0.12107426 LTC261.38042574 LTC$15,108 @ $57.8
13007862017-10-24 15:45:59 UTC+13.801 LTC261.5015 LTC$15,115 @ $57.8
13007732017-10-24 15:25:02 UTC-25.0005 LTC247.7005 LTC$14,317 @ $57.8
13007692017-10-24 15:21:45 UTC-2.3005 LTC272.701 LTC$15,762 @ $57.8
13007662017-10-24 15:14:41 UTC+2.91220191 LTC275.0015 LTC$15,895 @ $57.8
13007632017-10-24 15:06:38 UTC-1.2005 LTC272.08929809 LTC$15,873 @ $58.34
13007582017-10-24 14:59:03 UTC-0.00266085 LTC273.28979809 LTC$15,943 @ $58.34
13007562017-10-24 14:54:27 UTC-1.70904106 LTC273.29245894 LTC$15,943 @ $58.34
13007552017-10-24 14:51:12 UTC+29.51099556 LTC275.0015 LTC$16,043 @ $58.34
13007512017-10-24 14:29:31 UTC-2.001 LTC245.49050444 LTC$14,321 @ $58.34
13007492017-10-24 14:21:14 UTC-2.0005 LTC247.49150444 LTC$14,438 @ $58.34
13007462017-10-24 14:15:31 UTC-0.01113643 LTC249.49200444 LTC$14,554 @ $58.34
13007342017-10-24 13:50:26 UTC-8.8805 LTC249.50314087 LTC$14,601 @ $58.52
13007282017-10-24 13:30:31 UTC-0.41125913 LTC258.38364087 LTC$15,120 @ $58.52
13007202017-10-24 13:18:01 UTC-0.0866 LTC258.7949 LTC$15,144 @ $58.52
13007172017-10-24 13:10:42 UTC0 LTC258.8815 LTC$15,149 @ $58.52
13007162017-10-24 13:03:02 UTC+8.8805 LTC258.8815 LTC$15,060 @ $58.17
13007132017-10-24 12:58:56 UTC+3.39095565 LTC250.001 LTC$14,543 @ $58.17
13007102017-10-24 12:54:28 UTC-3.0605 LTC246.61004435 LTC$14,346 @ $58.17
13006872017-10-24 12:10:19 UTC+2.73344646 LTC249.67054435 LTC$14,524 @ $58.17
13006782017-10-24 11:38:16 UTC-1 LTC246.93709789 LTC$14,409 @ $58.35
13006702017-10-24 11:08:55 UTC-1.49190211 LTC247.93709789 LTC$14,468 @ $58.35
13006652017-10-24 10:58:03 UTC-27.15946679 LTC249.429 LTC$14,535 @ $58.27
13006532017-10-24 10:35:23 UTC-0.0715 LTC276.58846679 LTC$16,117 @ $58.27
13006522017-10-24 10:22:17 UTC-0.5005 LTC276.65996679 LTC$16,121 @ $58.27
13006512017-10-24 10:20:32 UTC+29.34046679 LTC277.16046679 LTC$16,151 @ $58.27
13006482017-10-24 10:08:45 UTC-2.0005 LTC247.82 LTC$14,327 @ $57.81
13006462017-10-24 10:00:52 UTC-0.1805 LTC249.8205 LTC$14,442 @ $57.81
13006302017-10-24 09:32:54 UTC+4.1653 LTC250.001 LTC$14,453 @ $57.81
13006082017-10-24 08:45:14 UTC-4.1653 LTC245.8357 LTC$14,156 @ $57.58
13005572017-10-24 06:46:03 UTC+2.27693255 LTC250.001 LTC$14,347 @ $57.39
13005512017-10-24 06:21:07 UTC-0.2655 LTC247.72406745 LTC$14,217 @ $57.39
13005502017-10-24 06:09:48 UTC-1 LTC247.98956745 LTC$14,232 @ $57.39
13005482017-10-24 06:08:29 UTC-1.01143255 LTC248.98956745 LTC$14,373 @ $57.73
13005352017-10-24 05:34:38 UTC+15.52096954 LTC250.001 LTC$14,431 @ $57.73
13005342017-10-24 05:33:57 UTC-10.73396954 LTC234.48003046 LTC$13,535 @ $57.73
13005302017-10-24 05:27:38 UTC-43.47170393 LTC245.214 LTC$14,155 @ $57.73
13005292017-10-24 05:25:04 UTC-4.787 LTC288.68570393 LTC$16,664 @ $57.73
13005282017-10-24 05:18:47 UTC+8.277 LTC293.47270393 LTC$16,941 @ $57.73
13005232017-10-24 05:03:18 UTC+4.9131 LTC285.19570393 LTC$16,463 @ $57.73
13005112017-10-24 04:26:14 UTC+0.68149887 LTC280.28260393 LTC$16,126 @ $57.53
13005102017-10-24 04:20:25 UTC-5.59459887 LTC279.60110506 LTC$16,087 @ $57.53
13005082017-10-24 04:08:04 UTC+36.23369043 LTC285.19570393 LTC$16,408 @ $57.53
13004902017-10-24 03:22:30 UTC-0.4773 LTC248.9620135 LTC$14,049 @ $56.43
13004772017-10-24 02:55:37 UTC-0.0099865 LTC249.4393135 LTC$14,109 @ $56.56
13004712017-10-24 02:35:42 UTC-0.5005 LTC249.4493 LTC$14,109 @ $56.56
13004682017-10-24 02:31:34 UTC-0.0512 LTC249.9498 LTC$14,138 @ $56.56
13004562017-10-24 01:50:34 UTC+0.1295 LTC250.001 LTC$14,290 @ $57.16
13004542017-10-24 01:48:32 UTC-0.1295 LTC249.8715 LTC$14,283 @ $57.16
13004342017-10-24 01:09:52 UTC0 LTC250.001 LTC$14,290 @ $57.16
13004292017-10-24 00:49:47 UTC+3.39660011 LTC250.001 LTC$13,569 @ $54.28
13004122017-10-24 00:12:44 UTC-0.11 LTC246.60439989 LTC$13,385 @ $54.28
13004102017-10-24 00:02:15 UTC-1.2775 LTC246.71439989 LTC$13,251 @ $53.71
13004012017-10-23 23:43:47 UTC-90.0005 LTC247.99189989 LTC$13,320 @ $53.71
13004002017-10-23 23:39:45 UTC-0.5005 LTC337.99239989 LTC$18,154 @ $53.71
13003832017-10-23 22:54:36 UTC-1.32460011 LTC338.49289989 LTC$18,430 @ $54.45
13003732017-10-23 22:38:15 UTC-0.184 LTC339.8175 LTC$18,503 @ $54.45
13003692017-10-23 22:25:42 UTC+90.3745222 LTC340.0015 LTC$18,513 @ $54.45
13003622017-10-23 22:08:38 UTC-0.3740222 LTC249.6269778 LTC$13,592 @ $54.45
13003532017-10-23 21:48:34 UTC0 LTC250.001 LTC$13,494 @ $53.98
13003512017-10-23 21:37:11 UTC+3.12921361 LTC250.001 LTC$13,494 @ $53.98
13003442017-10-23 21:18:37 UTC-0.5167 LTC246.87178639 LTC$13,325 @ $53.98
13003282017-10-23 20:45:43 UTC-1.2944 LTC247.38848639 LTC$13,456 @ $54.39
13003182017-10-23 20:17:39 UTC-1.2045 LTC248.68288639 LTC$13,527 @ $54.39
13002982017-10-23 19:18:30 UTC-0.003685 LTC249.88738639 LTC$13,729 @ $54.94
13002942017-10-23 19:09:55 UTC-0.10992861 LTC249.89107139 LTC$13,730 @ $54.94
13002842017-10-23 18:41:20 UTC+0.3471 LTC250.001 LTC$13,504 @ $54.02
13002542017-10-23 17:52:45 UTC-0.3471 LTC249.6539 LTC$13,465 @ $53.93
13002352017-10-23 17:18:34 UTC+11.57237609 LTC250.001 LTC$13,483 @ $53.93
13002342017-10-23 17:11:45 UTC-9.99901 LTC238.42862391 LTC$12,859 @ $53.93
13002272017-10-23 16:58:51 UTC-0.09519222 LTC248.42763391 LTC$13,463 @ $54.19
13002152017-10-23 16:42:01 UTC-1.0815 LTC248.52282613 LTC$13,468 @ $54.19
13002122017-10-23 16:32:29 UTC-0.2505 LTC249.60432613 LTC$13,527 @ $54.19
13002092017-10-23 16:28:26 UTC-0.14617387 LTC249.85482613 LTC$13,541 @ $54.19
13002022017-10-23 16:16:31 UTC+4.52011255 LTC250.001 LTC$13,548 @ $54.19
13001822017-10-23 15:21:21 UTC-0.10856616 LTC245.48088745 LTC$13,079 @ $53.28
13001582017-10-23 14:20:06 UTC-1.0005 LTC245.58945361 LTC$12,994 @ $52.91
13001502017-10-23 14:05:30 UTC-0.08578765 LTC246.58995361 LTC$13,060 @ $52.96
13001372017-10-23 13:38:34 UTC+16.18083373 LTC246.67574126 LTC$13,065 @ $52.96
13001202017-10-23 13:06:42 UTC-16.28283373 LTC230.49490753 LTC$12,228 @ $53.05
13001132017-10-23 12:48:46 UTC-0.8005 LTC246.77774126 LTC$13,092 @ $53.05
13001082017-10-23 12:28:12 UTC-0.00975874 LTC247.57824126 LTC$13,135 @ $53.05
13000952017-10-23 12:06:12 UTC-1.2255 LTC247.588 LTC$13,400 @ $54.12
13000702017-10-23 11:15:36 UTC-1.1865 LTC248.8135 LTC$13,466 @ $54.12
13000632017-10-23 11:02:15 UTC-12.0005 LTC250 LTC$13,751 @ $55
13000562017-10-23 10:40:45 UTC+16.28283373 LTC262.0005 LTC$14,411 @ $55
13000512017-10-23 10:26:50 UTC-0.1345 LTC245.71766627 LTC$13,516 @ $55
13000472017-10-23 10:19:11 UTC-1.15358729 LTC245.85216627 LTC$13,523 @ $55
13000232017-10-23 09:28:57 UTC-1.0005 LTC247.00575356 LTC$13,364 @ $54.1
13000062017-10-23 08:52:44 UTC-1.71824644 LTC248.00625356 LTC$13,283 @ $53.56
13000032017-10-23 08:43:37 UTC-0.2755 LTC249.7245 LTC$13,375 @ $53.56
12999822017-10-23 07:42:10 UTC+4.29085669 LTC250 LTC$13,526 @ $54.11
12999772017-10-23 07:28:13 UTC-2.8506 LTC245.70914331 LTC$13,294 @ $54.11
12999742017-10-23 07:24:18 UTC-1.0005 LTC248.55974331 LTC$13,448 @ $54.11
12999712017-10-23 07:16:20 UTC-0.43975669 LTC249.56024331 LTC$13,502 @ $54.11
12999172017-10-23 05:21:20 UTC+4.20736066 LTC250 LTC$13,722 @ $54.89
12999162017-10-23 05:19:00 UTC-1.6 LTC245.79263934 LTC$13,491 @ $54.89
12999142017-10-23 05:13:08 UTC-2.0375 LTC247.39263934 LTC$13,579 @ $54.89
12999122017-10-23 05:02:19 UTC-0.2005 LTC249.43013934 LTC$13,839 @ $55.48
12999052017-10-23 04:34:34 UTC-10.014504 LTC249.63063934 LTC$13,850 @ $55.48
12999032017-10-23 04:31:46 UTC-0.10886066 LTC259.64514334 LTC$14,406 @ $55.48
12999022017-10-23 04:27:44 UTC-0.2605 LTC259.754004 LTC$14,412 @ $55.48
12998922017-10-23 03:57:49 UTC+10.44008421 LTC260.014504 LTC$14,396 @ $55.37
12998772017-10-23 03:11:50 UTC-0.42558021 LTC249.57441979 LTC$13,818 @ $55.37
12998332017-10-23 01:29:49 UTC+4.45801242 LTC250 LTC$13,990 @ $55.96
12998232017-10-23 01:12:45 UTC-3.5005 LTC245.54198758 LTC$13,740 @ $55.96
12998102017-10-23 00:53:37 UTC-0.51593465 LTC249.04248758 LTC$13,933 @ $55.95
12997932017-10-22 23:54:39 UTC-0.20107777 LTC249.55842223 LTC$13,993 @ $56.07
12997832017-10-22 23:32:04 UTC-0.2405 LTC249.7595 LTC$14,004 @ $56.07
12997792017-10-22 23:28:40 UTC+4.9760368 LTC250 LTC$14,017 @ $56.07
12997322017-10-22 21:13:33 UTC-0.53009912 LTC245.0239632 LTC$13,824 @ $56.42
12997282017-10-22 20:58:32 UTC-0.2985 LTC245.55406232 LTC$13,790 @ $56.16
12997072017-10-22 20:06:30 UTC-0.1 LTC245.85256232 LTC$13,807 @ $56.16
12997042017-10-22 19:56:45 UTC-0.7315 LTC245.95256232 LTC$13,915 @ $56.57
12996792017-10-22 18:29:02 UTC-0.005 LTC246.68406232 LTC$13,968 @ $56.62
12996682017-10-22 17:50:07 UTC-1.0005 LTC246.68906232 LTC$13,993 @ $56.72
12996562017-10-22 17:19:20 UTC-1.1005 LTC247.68956232 LTC$14,050 @ $56.72
12996552017-10-22 17:12:11 UTC-1.20993768 LTC248.79006232 LTC$14,113 @ $56.72
12996482017-10-22 16:41:57 UTC+7.28560086 LTC250 LTC$14,213 @ $56.85
12996472017-10-22 16:41:42 UTC-4.0005 LTC242.71439914 LTC$13,799 @ $56.85
12996432017-10-22 16:32:33 UTC-0.84406884 LTC246.71489914 LTC$14,026 @ $56.85
12996352017-10-22 16:11:07 UTC-1.8274803 LTC247.55896798 LTC$14,074 @ $56.85
12996322017-10-22 16:05:30 UTC-0.01669785 LTC249.38644828 LTC$14,178 @ $56.85
12996302017-10-22 16:00:05 UTC-0.5005 LTC249.40314613 LTC$14,188 @ $56.89
12996222017-10-22 15:33:38 UTC-0.01635387 LTC249.90364613 LTC$14,217 @ $56.89
12996182017-10-22 15:11:33 UTC-0.08 LTC249.92 LTC$14,218 @ $56.89
12996012017-10-22 14:35:03 UTC0 LTC250 LTC$14,283 @ $57.13
12996002017-10-22 14:30:22 UTC+4.20926786 LTC250 LTC$14,283 @ $57.13
12995992017-10-22 14:22:47 UTC-0.2405 LTC245.79073214 LTC$14,043 @ $57.13
12995822017-10-22 13:21:57 UTC-1.0005 LTC246.03123214 LTC$14,058 @ $57.14
12995782017-10-22 13:17:02 UTC-0.61476786 LTC247.03173214 LTC$14,115 @ $57.14
12995742017-10-22 13:06:11 UTC-1.3025 LTC247.6465 LTC$14,151 @ $57.14
12995732017-10-22 13:03:25 UTC-1.0005 LTC248.949 LTC$14,225 @ $57.14
12995602017-10-22 12:35:53 UTC-0.0505 LTC249.9495 LTC$14,168 @ $56.68
12995562017-10-22 12:29:01 UTC+2.1745 LTC250 LTC$14,171 @ $56.68
12995482017-10-22 12:17:52 UTC-2.1745 LTC247.8255 LTC$14,047 @ $56.68
12995422017-10-22 12:10:26 UTC+4.87153419 LTC250 LTC$14,171 @ $56.68
12995322017-10-22 11:48:09 UTC-0.7105 LTC245.12846581 LTC$13,847 @ $56.49
12995302017-10-22 11:43:48 UTC-0.02712119 LTC245.83896581 LTC$13,887 @ $56.49
12995192017-10-22 11:13:37 UTC-4.133913 LTC245.866087 LTC$13,889 @ $56.49
12995112017-10-22 10:48:13 UTC+2.02143936 LTC250 LTC$14,054 @ $56.22
12995082017-10-22 10:38:11 UTC-1.37743936 LTC247.97856064 LTC$13,941 @ $56.22
12994982017-10-22 10:10:54 UTC-0.5435 LTC249.356 LTC$14,018 @ $56.22
12994972017-10-22 10:06:40 UTC-0.1005 LTC249.8995 LTC$14,089 @ $56.38
12994882017-10-22 09:47:35 UTC-12.7305 LTC250 LTC$14,095 @ $56.38
12994732017-10-22 09:19:12 UTC+3.0005 LTC262.7305 LTC$14,813 @ $56.38
12994652017-10-22 08:58:49 UTC-3.0005 LTC259.73 LTC$14,675 @ $56.5
12994622017-10-22 08:49:01 UTC+12.7305 LTC262.7305 LTC$14,844 @ $56.5
12994582017-10-22 08:38:08 UTC+1 LTC250 LTC$14,125 @ $56.5
12994542017-10-22 08:23:13 UTC-1 LTC249 LTC$14,069 @ $56.5
12994512017-10-22 08:16:10 UTC+3.14814845 LTC250 LTC$14,125 @ $56.5
12994442017-10-22 07:53:44 UTC-2.14764845 LTC246.85185155 LTC$14,031 @ $56.84
12994332017-10-22 07:33:26 UTC+0.74167904 LTC248.9995 LTC$14,153 @ $56.84
12994312017-10-22 07:24:20 UTC-1.74217904 LTC248.25782096 LTC$14,111 @ $56.84
12994192017-10-22 07:08:57 UTC+4.0005 LTC250 LTC$14,265 @ $57.06
12994082017-10-22 06:41:47 UTC-4.0005 LTC245.9995 LTC$14,036 @ $57.06
12994032017-10-22 06:38:26 UTC+4.5399 LTC250 LTC$14,265 @ $57.06
12993762017-10-22 05:32:28 UTC-1.5279 LTC245.4601 LTC$13,955 @ $56.85
12993622017-10-22 04:56:03 UTC-3.0005 LTC246.988 LTC$14,102 @ $57.09
12993552017-10-22 04:31:28 UTC-0.0015 LTC249.9885 LTC$14,273 @ $57.09
12993472017-10-22 04:04:01 UTC-0.01 LTC249.99 LTC$14,338 @ $57.36
12993402017-10-22 03:42:52 UTC+4.96740334 LTC250 LTC$14,339 @ $57.36
12993342017-10-22 03:21:58 UTC-0.40150774 LTC245.03259666 LTC$14,054 @ $57.36
12993322017-10-22 03:14:36 UTC-0.686 LTC245.4341044 LTC$14,077 @ $57.36
12993312017-10-22 03:08:00 UTC-0.656 LTC246.1201044 LTC$14,116 @ $57.36
12993302017-10-22 03:00:45 UTC-2.951 LTC246.7761044 LTC$14,262 @ $57.79
12992602017-10-22 00:09:16 UTC-0.2728956 LTC249.7271044 LTC$14,570 @ $58.34
12992592017-10-22 00:04:13 UTC+4.71709444 LTC250 LTC$14,585 @ $58.34
12992582017-10-21 23:58:31 UTC-4.71709444 LTC245.28290556 LTC$14,250 @ $58.1
12992312017-10-21 22:48:26 UTC+3.05791371 LTC250 LTC$14,510 @ $58.04
12992262017-10-21 22:27:49 UTC-0.46424371 LTC246.94208629 LTC$14,333 @ $58.04
12992192017-10-21 22:09:32 UTC-1.5005 LTC247.40633 LTC$14,359 @ $58.04
12992172017-10-21 21:59:01 UTC-1 LTC248.90683 LTC$14,409 @ $57.89
12992032017-10-21 21:24:48 UTC-0.0045 LTC249.90683 LTC$14,467 @ $57.89
12991972017-10-21 21:19:41 UTC-0.08867 LTC249.91133 LTC$14,467 @ $57.89
12991892017-10-21 20:47:57 UTC+4.8925041 LTC250 LTC$14,471 @ $57.88
12991862017-10-21 20:34:31 UTC-0.8805041 LTC245.1074959 LTC$14,188 @ $57.88
12991852017-10-21 20:32:22 UTC-2.001 LTC245.988 LTC$14,239 @ $57.88
12991842017-10-21 20:26:54 UTC-0.0105 LTC247.989 LTC$14,355 @ $57.88
12991522017-10-21 19:03:38 UTC+1.0386852 LTC247.9995 LTC$14,278 @ $57.57
12991502017-10-21 18:48:08 UTC-1 LTC246.9608148 LTC$14,218 @ $57.57
12991492017-10-21 18:40:12 UTC-2.0005 LTC247.9608148 LTC$14,276 @ $57.57
12991342017-10-21 18:04:01 UTC-6.03 LTC249.9613148 LTC$14,308 @ $57.24
12991312017-10-21 18:00:16 UTC-0.0386852 LTC255.9913148 LTC$14,653 @ $57.24
12991082017-10-21 17:15:00 UTC+6.11923145 LTC256.03 LTC$14,655 @ $57.24
12991042017-10-21 17:09:42 UTC-0.08923145 LTC249.91076855 LTC$14,229 @ $56.94
12991012017-10-21 17:00:23 UTC+4.91571549 LTC250 LTC$14,234 @ $56.94
12991002017-10-21 16:56:52 UTC-2 LTC245.08428451 LTC$13,954 @ $56.94
12990882017-10-21 16:29:34 UTC-1.2305 LTC247.08428451 LTC$14,068 @ $56.94
12990732017-10-21 15:46:38 UTC-1.5295 LTC248.31478451 LTC$14,205 @ $57.21
12990722017-10-21 15:41:59 UTC-0.15571549 LTC249.84428451 LTC$14,293 @ $57.21
12990472017-10-21 14:49:36 UTC+4.15925 LTC250 LTC$14,433 @ $57.73
12990352017-10-21 14:22:45 UTC-2.1305 LTC245.84075 LTC$14,193 @ $57.73
12990182017-10-21 13:47:49 UTC-1.97825 LTC247.97125 LTC$14,422 @ $58.16
12989822017-10-21 11:55:00 UTC-0.0505 LTC249.9495 LTC$14,597 @ $58.4
12989812017-10-21 11:54:05 UTC+2.61087245 LTC250 LTC$14,600 @ $58.4
12989742017-10-21 11:42:59 UTC-0.24111122 LTC247.38912755 LTC$14,447 @ $58.4
12989582017-10-21 10:56:55 UTC-2.098048 LTC247.63023877 LTC$14,586 @ $58.9
12989552017-10-21 10:50:10 UTC-0.27171323 LTC249.72828677 LTC$14,710 @ $58.9
12989462017-10-21 10:24:05 UTC+0.1005 LTC250 LTC$14,726 @ $58.9
12989382017-10-21 10:02:43 UTC-0.1005 LTC249.8995 LTC$14,598 @ $58.42
12989122017-10-21 08:51:35 UTC-8.98992508 LTC250 LTC$14,520 @ $58.08
12989102017-10-21 08:36:39 UTC+8.98992508 LTC258.98992508 LTC$15,042 @ $58.08
12989052017-10-21 08:24:53 UTC-8.12242715 LTC250 LTC$14,520 @ $58.08
12988992017-10-21 08:14:40 UTC+8.29482715 LTC258.12242715 LTC$14,992 @ $58.08
12988862017-10-21 07:54:16 UTC-0.1619 LTC249.8276 LTC$14,526 @ $58.14
12988842017-10-21 07:42:01 UTC-0.0105 LTC249.9895 LTC$14,535 @ $58.14
12988792017-10-21 07:36:38 UTC+3.195 LTC250 LTC$14,536 @ $58.14
12988762017-10-21 07:33:41 UTC-3.0945 LTC246.805 LTC$14,350 @ $58.14
12988632017-10-21 06:53:23 UTC-0.1005 LTC249.8995 LTC$14,588 @ $58.37
12988492017-10-21 06:30:52 UTC+4.95865616 LTC250 LTC$14,594 @ $58.37
12988472017-10-21 06:22:07 UTC-0.00190884 LTC245.04134384 LTC$14,304 @ $58.37
12988442017-10-21 06:17:47 UTC-0.00200687 LTC245.04325268 LTC$14,304 @ $58.37
12988162017-10-21 05:28:42 UTC-1.68887 LTC245.04525955 LTC$14,278 @ $58.27
12988142017-10-21 05:23:44 UTC-0.00728512 LTC246.73412955 LTC$14,377 @ $58.27
12988132017-10-21 05:19:25 UTC-0.005 LTC246.74141467 LTC$14,377 @ $58.27
12988112017-10-21 05:14:34 UTC-2.90236991 LTC246.74641467 LTC$14,377 @ $58.27
12988102017-10-21 05:11:23 UTC-0.3005 LTC249.64878458 LTC$14,546 @ $58.27
12987622017-10-21 03:07:35 UTC-0.05071542 LTC249.94928458 LTC$14,809 @ $59.25
12987532017-10-21 02:30:05 UTC+4.78620631 LTC250 LTC$15,018 @ $60.07
12987512017-10-21 02:27:19 UTC-0.0024788 LTC245.21379369 LTC$14,730 @ $60.07
12987422017-10-21 02:13:35 UTC-1.5814121 LTC245.21627249 LTC$14,730 @ $60.07
12987012017-10-21 00:57:02 UTC-0.829 LTC246.79768459 LTC$14,800 @ $59.97
12986992017-10-21 00:54:01 UTC-0.65164179 LTC247.62668459 LTC$14,850 @ $59.97
12986922017-10-21 00:31:25 UTC-0.62585859 LTC248.27832638 LTC$14,889 @ $59.97
12986782017-10-20 23:55:46 UTC-0.1133 LTC248.90418497 LTC$14,877 @ $59.77
12986522017-10-20 22:48:09 UTC-0.9805 LTC249.01748497 LTC$15,021 @ $60.32
12986492017-10-20 22:39:08 UTC-0.00201503 LTC249.99798497 LTC$15,080 @ $60.32
12986412017-10-20 22:24:07 UTC-16.4193629 LTC250 LTC$15,080 @ $60.32
12986402017-10-20 22:17:31 UTC+16.4193629 LTC266.4193629 LTC$16,070 @ $60.32
12986342017-10-20 21:54:52 UTC+4.85165986 LTC250 LTC$15,105 @ $60.42
12985982017-10-20 20:42:51 UTC-2.0675 LTC245.14834014 LTC$14,857 @ $60.6
12985932017-10-20 20:32:42 UTC-2.01842986 LTC247.21584014 LTC$14,982 @ $60.6
12985912017-10-20 20:30:54 UTC-0.59023 LTC249.23427 LTC$15,105 @ $60.6
12985892017-10-20 20:22:23 UTC-0.1755 LTC249.8245 LTC$15,140 @ $60.6
12985882017-10-20 20:17:44 UTC0 LTC250 LTC$15,151 @ $60.6
12985842017-10-20 20:11:16 UTC+0.6216785 LTC250 LTC$15,151 @ $60.6
12985832017-10-20 20:09:11 UTC-0.01061255 LTC249.3783215 LTC$15,113 @ $60.6
12985762017-10-20 19:53:17 UTC+40.38830365 LTC249.38893405 LTC$15,138 @ $60.7
12985752017-10-20 19:52:10 UTC-39.9993696 LTC209.0006304 LTC$12,686 @ $60.7
12985702017-10-20 19:38:53 UTC-1 LTC249 LTC$15,114 @ $60.7
12985602017-10-20 19:16:00 UTC+2.8545 LTC250 LTC$15,175 @ $60.7
12985482017-10-20 18:40:56 UTC-0.4365 LTC247.1455 LTC$15,049 @ $60.89
12985272017-10-20 17:52:10 UTC-2.418 LTC247.582 LTC$15,050 @ $60.79
12985262017-10-20 17:46:16 UTC+3.99188526 LTC250 LTC$15,197 @ $60.79
12984932017-10-20 16:39:18 UTC-0.12901356 LTC246.00811474 LTC$14,959 @ $60.81
12984792017-10-20 16:08:40 UTC-3.65398 LTC246.1371283 LTC$14,967 @ $60.81
12984772017-10-20 16:00:20 UTC-0.2088917 LTC249.7911083 LTC$15,288 @ $61.2
12984722017-10-20 15:45:30 UTC-42.4195 LTC250 LTC$15,300 @ $61.2
12984672017-10-20 15:41:39 UTC+45.88352812 LTC292.4195 LTC$17,896 @ $61.2
12984642017-10-20 15:35:39 UTC-0.5105 LTC246.53597188 LTC$15,088 @ $61.2
12984502017-10-20 15:00:45 UTC-151.2095 LTC247.04647188 LTC$15,176 @ $61.43
12984392017-10-20 14:36:44 UTC-1.41302812 LTC398.25597188 LTC$24,464 @ $61.43
12984242017-10-20 13:48:46 UTC+4.95422741 LTC399.669 LTC$24,069 @ $60.22
12984232017-10-20 13:46:46 UTC-0.43159665 LTC394.71477259 LTC$23,771 @ $60.22
12984202017-10-20 13:42:36 UTC+96.07018942 LTC395.14636924 LTC$23,797 @ $60.22
12984182017-10-20 13:39:00 UTC-0.92432018 LTC299.07617982 LTC$18,011 @ $60.22
12984162017-10-20 13:34:15 UTC+54.05326984 LTC300.0005 LTC$18,067 @ $60.22
12984082017-10-20 13:23:54 UTC-0.01873498 LTC245.94723016 LTC$14,812 @ $60.22
12983582017-10-20 11:23:47 UTC-0.6135 LTC245.96596514 LTC$14,421 @ $58.63
12983562017-10-20 11:14:19 UTC-0.2990866 LTC246.57946514 LTC$14,457 @ $58.63
12983542017-10-20 11:08:55 UTC-1.0995 LTC246.87855174 LTC$14,475 @ $58.63
12983432017-10-20 10:33:19 UTC-1.0105 LTC247.97805174 LTC$14,567 @ $58.74
12983292017-10-20 10:03:30 UTC-6.52561985 LTC248.98855174 LTC$14,627 @ $58.74
12983282017-10-20 10:00:32 UTC-1.01144826 LTC255.51417159 LTC$14,996 @ $58.69
12983252017-10-20 09:54:45 UTC0 LTC256.52561985 LTC$15,055 @ $58.69
12983172017-10-20 09:25:22 UTC+10.51611985 LTC256.52561985 LTC$15,055 @ $58.69
12983152017-10-20 09:21:06 UTC-2 LTC246.0095 LTC$14,438 @ $58.69
12983142017-10-20 09:16:06 UTC-1.9905 LTC248.0095 LTC$14,555 @ $58.69
12982962017-10-20 08:26:00 UTC-124.2405 LTC250 LTC$14,667 @ $58.67
12982952017-10-20 08:23:09 UTC+128.094886 LTC374.2405 LTC$21,956 @ $58.67
12982922017-10-20 08:06:12 UTC-3.8386 LTC246.145614 LTC$14,488 @ $58.86
12982832017-10-20 07:49:44 UTC-0.015786 LTC249.984214 LTC$14,713 @ $58.86
12982802017-10-20 07:34:46 UTC+0.9332 LTC250 LTC$14,714 @ $58.86
12982772017-10-20 07:23:32 UTC-0.9332 LTC249.0668 LTC$14,659 @ $58.86
12982732017-10-20 07:16:12 UTC+2.7227561 LTC250 LTC$14,714 @ $58.86
12982672017-10-20 06:38:51 UTC-0.99815258 LTC247.2772439 LTC$14,570 @ $58.92
12982102017-10-20 04:10:07 UTC-0.0966481 LTC248.27539648 LTC$14,776 @ $59.51
12982032017-10-20 03:53:00 UTC-0.0605 LTC248.37204458 LTC$14,838 @ $59.74
12982012017-10-20 03:47:26 UTC-0.6953 LTC248.43254458 LTC$14,842 @ $59.74
12981952017-10-20 03:32:24 UTC-0.87215542 LTC249.12784458 LTC$14,883 @ $59.74
12981812017-10-20 02:49:32 UTC+8.12005257 LTC250 LTC$14,884 @ $59.54
12981802017-10-20 02:47:34 UTC-5.8005 LTC241.87994743 LTC$14,401 @ $59.54
12981622017-10-20 02:07:14 UTC-0.7405 LTC247.68044743 LTC$14,746 @ $59.54
12981222017-10-20 00:33:44 UTC-1.24855257 LTC248.42094743 LTC$14,848 @ $59.77
12981022017-10-19 23:57:33 UTC-19.60159351 LTC249.6695 LTC$14,915 @ $59.74
12980942017-10-19 23:41:55 UTC-0.3305 LTC269.27109351 LTC$16,086 @ $59.74
12980902017-10-19 23:08:38 UTC+23.99957151 LTC269.60159351 LTC$16,106 @ $59.74
12980732017-10-19 22:34:04 UTC-0.0325 LTC245.602022 LTC$14,672 @ $59.74
12980622017-10-19 22:16:19 UTC-1.0005 LTC245.634522 LTC$14,674 @ $59.74
12980532017-10-19 21:48:20 UTC-3.2841 LTC246.635022 LTC$14,753 @ $59.82
12980502017-10-19 21:36:51 UTC-0.003 LTC249.919122 LTC$14,949 @ $59.82
12980472017-10-19 21:21:30 UTC-0.035193 LTC249.922122 LTC$14,949 @ $59.82
12980362017-10-19 20:54:20 UTC-0.042685 LTC249.957315 LTC$14,898 @ $59.6
12980272017-10-19 20:16:47 UTC+3.52628733 LTC250 LTC$14,900 @ $59.6
12980192017-10-19 19:51:51 UTC-1.1205 LTC246.47371267 LTC$14,671 @ $59.52
12980162017-10-19 19:36:36 UTC-1.7164 LTC247.59421267 LTC$14,738 @ $59.52
12980122017-10-19 19:16:18 UTC-0.68938733 LTC249.31061267 LTC$14,840 @ $59.52
12980052017-10-19 18:45:40 UTC+0.87354641 LTC250 LTC$14,929 @ $59.71
12979922017-10-19 18:18:53 UTC-0.362596 LTC249.12645359 LTC$14,877 @ $59.71
12979712017-10-19 17:30:04 UTC-0.0862555 LTC249.48904959 LTC$14,924 @ $59.82
12979642017-10-19 17:05:07 UTC-10.0005 LTC249.57530509 LTC$14,929 @ $59.82
12979582017-10-19 16:57:31 UTC-0.42469491 LTC259.57580509 LTC$15,379 @ $59.25
12979572017-10-19 16:56:17 UTC+10.0005 LTC260.0005 LTC$15,404 @ $59.25
12979372017-10-19 16:22:33 UTC+2.09952109 LTC250 LTC$14,811 @ $59.25
12979302017-10-19 16:15:21 UTC-0.02169381 LTC247.90047891 LTC$14,687 @ $59.25
12979262017-10-19 16:07:38 UTC-0.4295 LTC247.92217272 LTC$14,688 @ $59.25
12979182017-10-19 15:51:25 UTC-0.0112753 LTC248.35167272 LTC$14,702 @ $59.2
12979162017-10-19 15:47:55 UTC-0.147663 LTC248.36294802 LTC$14,703 @ $59.2
12979152017-10-19 15:46:41 UTC-1.05138898 LTC248.51061102 LTC$14,712 @ $59.2
12979112017-10-19 15:28:13 UTC+0.005 LTC249.562 LTC$14,774 @ $59.2
12979092017-10-19 15:23:11 UTC-0.01 LTC249.557 LTC$14,774 @ $59.2
12979022017-10-19 15:11:09 UTC-0.4115 LTC249.567 LTC$14,868 @ $59.58
12978982017-10-19 14:58:25 UTC-0.0215 LTC249.9785 LTC$14,893 @ $59.58
12978932017-10-19 14:51:40 UTC+4.95813624 LTC250 LTC$14,894 @ $59.58
12978752017-10-19 14:14:24 UTC-20.2705 LTC245.04186376 LTC$14,599 @ $59.58
12978702017-10-19 14:00:48 UTC-4.95813624 LTC265.31236376 LTC$15,886 @ $59.88
12978662017-10-19 13:46:25 UTC+22.2501444 LTC270.2705 LTC$16,183 @ $59.88
12978562017-10-19 13:21:32 UTC-0.00152309 LTC248.0203556 LTC$14,851 @ $59.88
12978512017-10-19 13:09:08 UTC-7.33829137 LTC248.02187869 LTC$14,851 @ $59.88
12978482017-10-19 13:05:22 UTC-0.230382 LTC255.36017006 LTC$15,291 @ $59.88
12978472017-10-19 12:57:13 UTC-0.65723931 LTC255.59055206 LTC$15,360 @ $60.1
12978452017-10-19 12:54:48 UTC-1.0905 LTC256.24779137 LTC$15,399 @ $60.1
12978422017-10-19 12:47:42 UTC+7.33829137 LTC257.33829137 LTC$15,465 @ $60.1
12978372017-10-19 12:40:07 UTC+4.8728667 LTC250 LTC$15,024 @ $60.1
12978342017-10-19 12:23:43 UTC-1.71923376 LTC245.1271333 LTC$14,731 @ $60.1
12978202017-10-19 11:40:41 UTC-0.23599894 LTC246.84636706 LTC$14,872 @ $60.25
12978172017-10-19 11:28:42 UTC-2.16291 LTC247.082366 LTC$14,886 @ $60.25
12978062017-10-19 11:06:51 UTC-0.4005 LTC249.245276 LTC$15,189 @ $60.94
12978002017-10-19 10:57:18 UTC-0.354224 LTC249.645776 LTC$15,213 @ $60.94
12977842017-10-19 09:55:34 UTC+3.09858101 LTC250 LTC$15,212 @ $60.85
12977792017-10-19 09:41:32 UTC-1.0405 LTC246.90141899 LTC$15,023 @ $60.85
12977742017-10-19 09:14:53 UTC-0.86 LTC247.94191899 LTC$15,086 @ $60.85
12977482017-10-19 08:27:16 UTC-0.1747 LTC248.80191899 LTC$14,937 @ $60.03
12977432017-10-19 08:11:51 UTC-0.05805 LTC248.97661899 LTC$14,947 @ $60.03
12977352017-10-19 07:34:46 UTC-0.9587 LTC249.03466899 LTC$14,803 @ $59.44
12977282017-10-19 07:24:48 UTC-0.00663101 LTC249.99336899 LTC$14,860 @ $59.44
12977252017-10-19 07:20:11 UTC-12.75272186 LTC250 LTC$14,861 @ $59.44
12977222017-10-19 07:04:44 UTC+14.22142186 LTC262.75272186 LTC$15,465 @ $58.86
12977172017-10-19 06:46:05 UTC+0.5318 LTC248.5313 LTC$14,628 @ $58.86
12977042017-10-19 06:17:30 UTC-2.0005 LTC247.9995 LTC$14,596 @ $58.86
12977032017-10-19 06:16:59 UTC+4.5469487 LTC250 LTC$14,714 @ $58.86
12976922017-10-19 05:55:29 UTC-3.2594 LTC245.4530513 LTC$14,562 @ $59.33
12976752017-10-19 05:29:27 UTC-1.2875487 LTC248.7124513 LTC$14,756 @ $59.33
12976742017-10-19 05:27:48 UTC+1.94526658 LTC250 LTC$14,832 @ $59.33
12976592017-10-19 04:52:46 UTC-0.1 LTC248.05473342 LTC$14,957 @ $60.3
12976512017-10-19 04:37:03 UTC-1.0205 LTC248.15473342 LTC$14,963 @ $60.3
12976462017-10-19 04:22:23 UTC-0.080625 LTC249.17523342 LTC$15,024 @ $60.3
12976402017-10-19 03:55:28 UTC-0.00608867 LTC249.25585842 LTC$15,059 @ $60.41
12976342017-10-19 03:39:46 UTC-0.3255 LTC249.26194709 LTC$15,059 @ $60.41
12976212017-10-19 03:13:42 UTC-5.95245807 LTC249.58744709 LTC$15,079 @ $60.41
12976192017-10-19 03:11:46 UTC-0.41255291 LTC255.53990516 LTC$15,438 @ $60.41
12976162017-10-19 03:06:17 UTC+6.58875807 LTC255.95245807 LTC$15,403 @ $60.18
12976152017-10-19 03:03:23 UTC-0.5205 LTC249.3637 LTC$15,007 @ $60.18
12976012017-10-19 02:46:12 UTC-0.1158 LTC249.8842 LTC$15,038 @ $60.18
12975992017-10-19 02:40:31 UTC+4.9485977 LTC250 LTC$15,045 @ $60.18
12975912017-10-19 02:21:37 UTC-1.5115 LTC245.0514023 LTC$14,747 @ $60.18
12975852017-10-19 02:04:57 UTC-0.61274 LTC246.5629023 LTC$14,911 @ $60.48
12975792017-10-19 01:51:41 UTC-2.0005 LTC247.1756423 LTC$14,948 @ $60.48
12975752017-10-19 01:28:49 UTC-0.4105 LTC249.1761423 LTC$15,069 @ $60.48
12975702017-10-19 01:18:17 UTC-15.0005 LTC249.5866423 LTC$15,094 @ $60.48
12975622017-10-19 00:58:15 UTC-0.4133577 LTC264.5871423 LTC$16,012 @ $60.52
12975612017-10-19 00:51:35 UTC+15.035 LTC265.0005 LTC$16,037 @ $60.52
12975442017-10-19 00:17:29 UTC-0.012 LTC249.9655 LTC$15,127 @ $60.52
12975362017-10-19 00:03:00 UTC-0.0225 LTC249.9775 LTC$15,128 @ $60.52
12975252017-10-18 23:43:17 UTC0 LTC250 LTC$14,984 @ $59.93
12975242017-10-18 23:41:12 UTC+2.39933664 LTC250 LTC$14,984 @ $59.93
12975152017-10-18 23:22:37 UTC-1.45860664 LTC247.60066336 LTC$14,840 @ $59.93
12975012017-10-18 22:54:58 UTC-0.21625 LTC249.05927 LTC$15,128 @ $60.74
12974962017-10-18 22:39:30 UTC-0.67398 LTC249.27552 LTC$15,141 @ $60.74
12974932017-10-18 22:30:45 UTC-0.01 LTC249.9495 LTC$15,182 @ $60.74
12974912017-10-18 22:27:17 UTC-0.0405 LTC249.9595 LTC$15,182 @ $60.74
12974812017-10-18 21:50:59 UTC+3.96321268 LTC250 LTC$15,135 @ $60.54
12974652017-10-18 21:02:57 UTC-1.067 LTC246.03678732 LTC$14,701 @ $59.75
12974302017-10-18 19:38:13 UTC-2.82565626 LTC247.10378732 LTC$14,346 @ $58.06
12974282017-10-18 19:34:57 UTC-0.06849973 LTC249.92944358 LTC$14,511 @ $58.06
12974052017-10-18 18:49:44 UTC-0.00205669 LTC249.99794331 LTC$14,467 @ $57.87
12974012017-10-18 18:33:43 UTC-50.0005 LTC250 LTC$14,467 @ $57.87
12974002017-10-18 18:30:59 UTC+44.16731216 LTC300.0005 LTC$17,361 @ $57.87
12973972017-10-18 18:23:02 UTC-393.32781216 LTC255.83318784 LTC$14,805 @ $57.87
12973952017-10-18 18:16:35 UTC-0.5405 LTC649.161 LTC$37,567 @ $57.87
12973932017-10-18 18:11:12 UTC+400 LTC649.7015 LTC$37,598 @ $57.87
12973732017-10-18 17:43:43 UTC-0.2985 LTC249.7015 LTC$14,426 @ $57.77
12973642017-10-18 17:20:08 UTC-16.5005 LTC250 LTC$14,443 @ $57.77
12973602017-10-18 17:09:14 UTC+21.01830241 LTC266.5005 LTC$15,396 @ $57.77
12973562017-10-18 16:56:41 UTC-1.0515 LTC245.48219759 LTC$14,221 @ $57.93
12973482017-10-18 16:47:50 UTC-0.06935843 LTC246.53369759 LTC$14,282 @ $57.93
12973272017-10-18 15:54:29 UTC-0.801 LTC246.60305602 LTC$14,264 @ $57.84
12973202017-10-18 15:41:00 UTC-0.53 LTC247.40405602 LTC$14,310 @ $57.84
12973162017-10-18 15:36:59 UTC-0.94865345 LTC247.93405602 LTC$14,341 @ $57.84
12973072017-10-18 15:17:08 UTC-0.2 LTC248.88270947 LTC$14,395 @ $57.84
12973032017-10-18 15:06:47 UTC-0.01679053 LTC249.08270947 LTC$13,695 @ $54.98
12972992017-10-18 15:02:41 UTC-12.0005 LTC249.0995 LTC$13,696 @ $54.98
12972972017-10-18 15:00:09 UTC-0.9005 LTC261.1 LTC$14,355 @ $54.98
12972902017-10-18 14:45:38 UTC+15.44918364 LTC262.0005 LTC$14,405 @ $54.98
12972882017-10-18 14:41:56 UTC-0.00191652 LTC246.55131636 LTC$13,555 @ $54.98
12972582017-10-18 13:22:10 UTC-1.5589 LTC246.55323288 LTC$13,403 @ $54.36
12972532017-10-18 13:07:36 UTC-1.5615 LTC248.11213288 LTC$13,488 @ $54.36
12972492017-10-18 12:53:42 UTC-0.29971579 LTC249.67363288 LTC$13,834 @ $55.41
12972402017-10-18 12:27:59 UTC-18.23 LTC249.97334867 LTC$13,851 @ $55.41
12972322017-10-18 12:13:55 UTC-0.02665133 LTC268.20334867 LTC$14,861 @ $55.41
12972272017-10-18 12:00:34 UTC+18.69555462 LTC268.23 LTC$15,017 @ $55.98
12972242017-10-18 11:54:23 UTC-0.46555462 LTC249.53444538 LTC$13,970 @ $55.98
12972232017-10-18 11:52:15 UTC+3.14257173 LTC250 LTC$13,996 @ $55.98
12972112017-10-18 11:25:28 UTC-0.52124208 LTC246.85742827 LTC$13,820 @ $55.98
12972082017-10-18 11:14:13 UTC-2.62132965 LTC247.37867035 LTC$13,849 @ $55.98
12972002017-10-18 10:43:52 UTC-10.0005 LTC250 LTC$13,884 @ $55.53
12971992017-10-18 10:42:53 UTC+12.106379 LTC260.0005 LTC$14,439 @ $55.53
12971852017-10-18 10:11:19 UTC-0.0205 LTC247.894121 LTC$13,767 @ $55.53
12971792017-10-18 10:04:15 UTC-0.0015 LTC247.914621 LTC$13,815 @ $55.73
12971752017-10-18 09:57:04 UTC-0.298 LTC247.916121 LTC$13,816 @ $55.73
12971662017-10-18 09:31:50 UTC-0.006 LTC248.214121 LTC$13,832 @ $55.73
12971642017-10-18 09:26:43 UTC-1.499379 LTC248.220121 LTC$13,832 @ $55.73
12971602017-10-18 09:11:21 UTC-40.5305 LTC249.7195 LTC$13,916 @ $55.73
12971592017-10-18 09:07:24 UTC-0.2805 LTC290.25 LTC$16,175 @ $55.73
12971582017-10-18 09:04:28 UTC+40.532 LTC290.5305 LTC$16,361 @ $56.32
12971552017-10-18 08:56:42 UTC-0.0015 LTC249.9985 LTC$14,079 @ $56.32
12971522017-10-18 08:40:06 UTC+4.62495812 LTC250 LTC$14,079 @ $56.32
12971492017-10-18 08:19:55 UTC-0.11 LTC245.37504188 LTC$13,818 @ $56.32
12971342017-10-18 07:46:27 UTC-0.3505 LTC245.48504188 LTC$13,631 @ $55.53
12971262017-10-18 07:31:34 UTC-0.10145812 LTC245.83554188 LTC$13,651 @ $55.53
12971202017-10-18 07:20:48 UTC-0.2005 LTC245.937 LTC$13,656 @ $55.53
12971162017-10-18 07:16:25 UTC-12.90040783 LTC246.1375 LTC$13,667 @ $55.53
12971142017-10-18 07:14:36 UTC-2.5915 LTC259.03790783 LTC$14,384 @ $55.53
12971052017-10-18 06:45:40 UTC-0.9205 LTC261.62940783 LTC$14,669 @ $56.07
12970942017-10-18 06:19:41 UTC-0.3505 LTC262.54990783 LTC$14,721 @ $56.07
12970902017-10-18 06:12:37 UTC+16.06111671 LTC262.90040783 LTC$14,741 @ $56.07
12970862017-10-18 05:53:23 UTC-0.00352971 LTC246.83929112 LTC$13,994 @ $56.69
12970772017-10-18 05:30:04 UTC-0.7905 LTC246.84282083 LTC$13,994 @ $56.69
12970762017-10-18 05:25:53 UTC-0.743 LTC247.63332083 LTC$14,039 @ $56.69
12970632017-10-18 05:00:14 UTC-0.0295 LTC248.37632083 LTC$14,487 @ $58.33
12970502017-10-18 04:43:17 UTC-0.01259801 LTC248.40582083 LTC$14,488 @ $58.33
12970482017-10-18 04:39:24 UTC-0.47676088 LTC248.41841884 LTC$14,489 @ $58.33
12970202017-10-18 03:32:03 UTC-1.10482028 LTC248.89517972 LTC$14,503 @ $58.27
12969942017-10-18 02:28:45 UTC+3.53052501 LTC250 LTC$14,251 @ $57.01
12969932017-10-18 02:26:41 UTC-0.03192194 LTC246.46947499 LTC$14,050 @ $57.01
12969752017-10-18 01:57:22 UTC-1.64526923 LTC246.50139693 LTC$14,151 @ $57.41
12969742017-10-18 01:53:26 UTC-14.0005 LTC248.14666616 LTC$14,245 @ $57.41
12969692017-10-18 01:44:49 UTC+13.39816616 LTC262.14716616 LTC$15,049 @ $57.41
12969672017-10-18 01:43:04 UTC-0.2505 LTC248.749 LTC$14,280 @ $57.41
12969642017-10-18 01:37:42 UTC-1.0005 LTC248.9995 LTC$14,294 @ $57.41
12969632017-10-18 01:33:13 UTC-13.0005 LTC250 LTC$14,352 @ $57.41
12969612017-10-18 01:27:14 UTC+13.1005 LTC263.0005 LTC$15,098 @ $57.41
12969572017-10-18 01:01:02 UTC-0.1 LTC249.9 LTC$14,534 @ $58.16
12969352017-10-17 23:44:43 UTC+3.5962 LTC250 LTC$14,686 @ $58.74
12969342017-10-17 23:41:41 UTC-3.5962 LTC246.4038 LTC$14,474 @ $58.74
12969322017-10-17 23:35:15 UTC+6.91786002 LTC250 LTC$14,686 @ $58.74
12969312017-10-17 23:34:43 UTC-2.16409477 LTC243.08213998 LTC$14,279 @ $58.74
12969302017-10-17 23:32:31 UTC-0.52425285 LTC245.24623475 LTC$14,406 @ $58.74
12969232017-10-17 23:08:17 UTC-2.0005 LTC245.7704876 LTC$14,437 @ $58.74
12969202017-10-17 22:55:17 UTC-0.0215 LTC247.7709876 LTC$14,665 @ $59.19
12968982017-10-17 21:52:31 UTC-0.11 LTC247.7924876 LTC$14,741 @ $59.49
12968952017-10-17 21:49:03 UTC-0.9965124 LTC247.9024876 LTC$14,748 @ $59.49
12968942017-10-17 21:46:17 UTC-0.0905 LTC248.899 LTC$14,807 @ $59.49
12968702017-10-17 21:06:43 UTC-1.0105 LTC248.9895 LTC$14,927 @ $59.95
12968672017-10-17 21:01:47 UTC+3.7513444 LTC250 LTC$14,988 @ $59.95
12968592017-10-17 20:35:47 UTC-0.20104 LTC246.2486556 LTC$14,763 @ $59.95
12968462017-10-17 19:58:43 UTC-2.7005 LTC246.4496956 LTC$14,812 @ $60.1
12968372017-10-17 19:36:15 UTC+5.04390398 LTC249.1501956 LTC$14,974 @ $60.1
12968342017-10-17 19:31:02 UTC-0.075305 LTC244.10629162 LTC$14,671 @ $60.1
12968332017-10-17 19:29:19 UTC-0.1419 LTC244.18159662 LTC$14,676 @ $60.1
12968292017-10-17 19:14:05 UTC-0.00755394 LTC244.32349662 LTC$14,684 @ $60.1
12968272017-10-17 19:10:14 UTC-45.95994889 LTC244.33105056 LTC$14,685 @ $60.1
12968252017-10-17 19:07:08 UTC-0.8760609 LTC290.29099945 LTC$17,447 @ $60.1
12968222017-10-17 19:01:03 UTC+4.99424331 LTC291.16706035 LTC$17,623 @ $60.52
12968172017-10-17 18:45:16 UTC-0.79940235 LTC286.17281704 LTC$17,321 @ $60.52
12968112017-10-17 18:30:19 UTC+4.69143872 LTC286.97221939 LTC$17,369 @ $60.52
12968072017-10-17 18:05:33 UTC-0.3155 LTC282.28078067 LTC$17,028 @ $60.32
12968062017-10-17 18:05:04 UTC-2.0005 LTC282.59628067 LTC$17,047 @ $60.32
12968032017-10-17 17:59:55 UTC+2.72174605 LTC284.59678067 LTC$17,168 @ $60.32
12967922017-10-17 17:32:30 UTC+5.1476395 LTC281.87503462 LTC$17,004 @ $60.32
12967882017-10-17 17:22:20 UTC+16.60752621 LTC276.72739512 LTC$16,693 @ $60.32
12967872017-10-17 17:17:07 UTC+13.58086891 LTC260.11986891 LTC$15,691 @ $60.32
12967782017-10-17 17:02:25 UTC-0.9325 LTC246.539 LTC$14,872 @ $60.32
12967772017-10-17 17:01:18 UTC-0.295 LTC247.4715 LTC$14,928 @ $60.32
12967752017-10-17 16:58:13 UTC-1.4705 LTC247.7665 LTC$14,889 @ $60.09
12967692017-10-17 16:48:59 UTC-0.1005 LTC249.237 LTC$14,978 @ $60.09
12967672017-10-17 16:42:43 UTC-7.663 LTC249.3375 LTC$14,984 @ $60.09
12967662017-10-17 16:39:54 UTC+5.39216543 LTC257.0005 LTC$15,444 @ $60.09
12967552017-10-17 16:21:51 UTC+10.6046428 LTC251.60833457 LTC$15,120 @ $60.09
12967542017-10-17 16:20:16 UTC-2.9005 LTC241.00369177 LTC$14,483 @ $60.09
12967522017-10-17 16:13:25 UTC+5.01252149 LTC243.90419177 LTC$14,657 @ $60.09
12967492017-10-17 16:06:02 UTC-3.30580798 LTC238.89167028 LTC$14,420 @ $60.36
12967432017-10-17 15:47:12 UTC-0.00207857 LTC242.19747826 LTC$14,619 @ $60.36
12967332017-10-17 15:35:38 UTC-1 LTC242.19955683 LTC$14,619 @ $60.36
12967302017-10-17 15:21:15 UTC-1.75581848 LTC243.19955683 LTC$14,680 @ $60.36
12967282017-10-17 15:17:50 UTC-4.160159 LTC244.95537531 LTC$14,786 @ $60.36
12967272017-10-17 15:17:19 UTC+5.21656516 LTC249.11553431 LTC$15,037 @ $60.36
12967172017-10-17 15:01:26 UTC-4.1005 LTC243.89896915 LTC$14,858 @ $60.92
12967162017-10-17 14:56:05 UTC-1.3005 LTC247.99946915 LTC$15,108 @ $60.92
12967152017-10-17 14:50:04 UTC-0.58133 LTC249.29996915 LTC$15,187 @ $60.92
12967102017-10-17 14:35:14 UTC+25.20006846 LTC249.88129915 LTC$15,222 @ $60.92
12967092017-10-17 14:32:09 UTC-0.0054 LTC224.68123069 LTC$13,687 @ $60.92
12967062017-10-17 14:25:24 UTC+5.04871937 LTC224.68663069 LTC$13,687 @ $60.92
12967022017-10-17 14:19:24 UTC-5.71064627 LTC219.63791132 LTC$13,380 @ $60.92
12966992017-10-17 14:11:09 UTC-0.24405275 LTC225.34855759 LTC$13,728 @ $60.92
12966942017-10-17 13:57:58 UTC-0.1005 LTC225.59261034 LTC$13,755 @ $60.97
12966912017-10-17 13:48:49 UTC-0.4705 LTC225.69311034 LTC$13,761 @ $60.97
12966902017-10-17 13:48:02 UTC-1.08163095 LTC226.16361034 LTC$13,790 @ $60.97
12966862017-10-17 13:34:51 UTC-20.0005 LTC227.24524129 LTC$13,856 @ $60.97
12966822017-10-17 13:26:52 UTC-0.05959439 LTC247.24574129 LTC$15,075 @ $60.97
12966542017-10-17 12:41:05 UTC-2.0005 LTC247.30533568 LTC$15,100 @ $61.06
12966432017-10-17 12:23:06 UTC+18.04925962 LTC249.30583568 LTC$15,222 @ $61.06
12966302017-10-17 12:00:12 UTC+5.30747243 LTC231.25657606 LTC$13,924 @ $60.21
12966292017-10-17 11:56:11 UTC-0.301 LTC225.94910363 LTC$13,605 @ $60.21
12966242017-10-17 11:44:05 UTC+5.03041897 LTC226.25010363 LTC$13,623 @ $60.21
12966222017-10-17 11:30:20 UTC+5.03369042 LTC221.21968466 LTC$13,320 @ $60.21
12966182017-10-17 11:20:24 UTC-2.0005 LTC216.18599424 LTC$13,017 @ $60.21
12966172017-10-17 11:15:20 UTC-1.579 LTC218.18649424 LTC$13,137 @ $60.21
12966122017-10-17 11:08:39 UTC+5.01117349 LTC219.76549424 LTC$13,371 @ $60.84
12966112017-10-17 11:07:31 UTC-14.95325722 LTC214.75432075 LTC$13,066 @ $60.84
12966062017-10-17 10:55:31 UTC-0.01185443 LTC229.70757797 LTC$13,975 @ $60.84
12966052017-10-17 10:42:00 UTC+5.28868388 LTC229.7194324 LTC$13,976 @ $60.84
12966002017-10-17 10:10:31 UTC-13.0005 LTC224.43074852 LTC$13,654 @ $60.84
12965992017-10-17 10:10:18 UTC+5.02904805 LTC237.43124852 LTC$14,445 @ $60.84
12965952017-10-17 10:01:10 UTC+13.7246057 LTC232.40220047 LTC$14,449 @ $62.17
12965932017-10-17 09:55:53 UTC-1.37743939 LTC218.67759477 LTC$13,596 @ $62.17
12965892017-10-17 09:51:29 UTC-0.1493 LTC220.05503416 LTC$13,682 @ $62.17
12965792017-10-17 09:25:44 UTC-6.1005 LTC220.20433416 LTC$13,691 @ $62.17
12965782017-10-17 09:22:11 UTC+6.6184975 LTC226.30483416 LTC$14,070 @ $62.17
12965752017-10-17 09:10:39 UTC+4.74521086 LTC219.68633666 LTC$13,659 @ $62.17
12965712017-10-17 08:56:56 UTC-2.3005 LTC214.9411258 LTC$13,446 @ $62.56
12965682017-10-17 08:54:16 UTC+5.10686423 LTC217.2416258 LTC$13,590 @ $62.56
12965662017-10-17 08:45:42 UTC+5.02943404 LTC212.13476157 LTC$13,270 @ $62.56
12965642017-10-17 08:31:57 UTC-5.0326218 LTC207.10532753 LTC$12,955 @ $62.56
12965482017-10-17 07:51:19 UTC+5.05725355 LTC212.13794933 LTC$13,259 @ $62.5
12965392017-10-17 07:33:19 UTC+5.09503812 LTC207.08069578 LTC$12,943 @ $62.5
12965362017-10-17 07:26:08 UTC+6.01256468 LTC201.98565766 LTC$12,624 @ $62.5
12965192017-10-17 06:39:22 UTC+5.31067857 LTC195.97309298 LTC$12,184 @ $62.17
12965012017-10-17 05:50:49 UTC+5.0263375 LTC190.66241441 LTC$11,831 @ $62.05
12965002017-10-17 05:37:39 UTC+5.02905372 LTC185.63607691 LTC$11,519 @ $62.05
12964742017-10-17 04:26:58 UTC+5.012478 LTC180.60702319 LTC$11,265 @ $62.37
12964672017-10-17 04:05:25 UTC+5.23467525 LTC175.59454519 LTC$10,965 @ $62.45
12964592017-10-17 03:51:09 UTC+5.27674627 LTC170.35986994 LTC$10,638 @ $62.45
12964422017-10-17 03:15:40 UTC+5.1786505 LTC165.08312367 LTC$10,309 @ $62.45
12964392017-10-17 03:11:40 UTC-0.33439809 LTC159.90447317 LTC$9,986 @ $62.45
12964382017-10-17 03:08:16 UTC+4.50271617 LTC160.23887126 LTC$10,006 @ $62.45
12964342017-10-17 03:02:47 UTC+5.56396761 LTC155.73615509 LTC$9,702 @ $62.3
12964322017-10-17 02:53:04 UTC-17.20208286 LTC150.17218748 LTC$9,356 @ $62.3
12964292017-10-17 02:42:43 UTC+5.11492019 LTC167.37427034 LTC$10,427 @ $62.3
12964232017-10-17 02:23:31 UTC+5.09899043 LTC162.25935015 LTC$10,109 @ $62.3
12964192017-10-17 02:16:53 UTC-0.4915 LTC157.16035972 LTC$9,791 @ $62.3
12964152017-10-17 02:08:13 UTC+5.09520225 LTC157.65185972 LTC$9,822 @ $62.3
12964062017-10-17 01:39:18 UTC+5.01185423 LTC152.55665747 LTC$9,579 @ $62.79
12963972017-10-17 01:13:55 UTC-0.00823055 LTC147.54480324 LTC$9,264 @ $62.79
12963922017-10-17 00:49:48 UTC-0.0175 LTC147.55303379 LTC$9,422 @ $63.85
12963872017-10-17 00:39:58 UTC+5.51962727 LTC147.57053379 LTC$9,423 @ $63.85
12963852017-10-17 00:35:53 UTC-0.94661 LTC142.05090652 LTC$9,071 @ $63.85
12963812017-10-17 00:18:03 UTC+5.23031506 LTC142.99751652 LTC$9,131 @ $63.85
12963792017-10-17 00:13:34 UTC-0.7005 LTC137.76720146 LTC$8,797 @ $63.85
12963722017-10-16 23:24:00 UTC+5.05063387 LTC138.46770146 LTC$8,938 @ $64.55
12963552017-10-16 22:07:56 UTC+5.2456536 LTC133.41706759 LTC$8,637 @ $64.74
12963542017-10-16 22:05:57 UTC-0.0065 LTC128.17141399 LTC$8,297 @ $64.74
12963342017-10-16 21:28:28 UTC+5.05130017 LTC128.17791399 LTC$8,225 @ $64.17
12963302017-10-16 21:14:52 UTC-1.0005 LTC123.12661382 LTC$7,901 @ $64.17
12963262017-10-16 20:59:43 UTC-1.01685692 LTC124.12711382 LTC$8,000 @ $64.45
12963202017-10-16 20:41:43 UTC-4.02391028 LTC125.14397074 LTC$8,065 @ $64.45
12963192017-10-16 20:37:36 UTC-0.5005 LTC129.16788102 LTC$8,325 @ $64.45
12963172017-10-16 20:31:42 UTC+5.04710054 LTC129.66838102 LTC$8,357 @ $64.45
12963152017-10-16 20:30:29 UTC+16.05853185 LTC124.62128048 LTC$8,031 @ $64.45
12963062017-10-16 19:55:42 UTC+5.05991873 LTC108.56274863 LTC$7,022 @ $64.68
12963052017-10-16 19:53:47 UTC+14.01052455 LTC103.5028299 LTC$6,695 @ $64.68
12963032017-10-16 19:46:05 UTC-0.4005 LTC89.49230535 LTC$5,789 @ $64.68
12963022017-10-16 19:37:46 UTC-2.07504663 LTC89.89280535 LTC$5,814 @ $64.68
12962912017-10-16 19:14:09 UTC-8.192 LTC91.96785198 LTC$5,949 @ $64.68
12962902017-10-16 19:11:38 UTC+7.48192773 LTC100.15985198 LTC$6,479 @ $64.68
12962872017-10-16 19:07:31 UTC-0.07948172 LTC92.67792425 LTC$5,969 @ $64.41
12962782017-10-16 18:52:25 UTC-1.8704532 LTC92.75740597 LTC$5,974 @ $64.41
12962752017-10-16 18:45:02 UTC-0.0895 LTC94.62785917 LTC$6,095 @ $64.41
12962622017-10-16 18:06:37 UTC+5.0243194 LTC94.71735917 LTC$6,117 @ $64.58
12962572017-10-16 17:52:58 UTC-1.46249406 LTC89.69303977 LTC$5,792 @ $64.58
12962532017-10-16 17:43:35 UTC+8.11147713 LTC91.15553383 LTC$5,887 @ $64.58
12962492017-10-16 17:32:19 UTC+5.0436602 LTC83.0440567 LTC$5,363 @ $64.58
12962442017-10-16 17:23:52 UTC-87.0015 LTC78.0003965 LTC$5,037 @ $64.58
12962372017-10-16 17:11:35 UTC-1.0765 LTC165.0018965 LTC$10,656 @ $64.58
12962362017-10-16 17:06:36 UTC+5.13626243 LTC166.0783965 LTC$10,670 @ $64.25
12962292017-10-16 16:52:58 UTC-11.0005 LTC160.94213407 LTC$10,340 @ $64.25
12962192017-10-16 16:28:26 UTC-20.1005 LTC171.94263407 LTC$11,047 @ $64.25
12962142017-10-16 16:18:39 UTC+6.79471025 LTC192.04313407 LTC$12,338 @ $64.25
12962082017-10-16 16:08:28 UTC-2.5005 LTC185.24842382 LTC$11,902 @ $64.25
12962062017-10-16 16:05:10 UTC-2.681 LTC187.74892382 LTC$12,076 @ $64.32
12962002017-10-16 15:56:18 UTC-12.84843221 LTC190.42992382 LTC$12,248 @ $64.32
12961982017-10-16 15:55:40 UTC+3.57925744 LTC203.27835603 LTC$13,074 @ $64.32
12961962017-10-16 15:46:34 UTC-2.401 LTC199.69909859 LTC$12,844 @ $64.32
12961932017-10-16 15:34:50 UTC-31.31951778 LTC202.10009859 LTC$12,999 @ $64.32
12961922017-10-16 15:24:33 UTC-1.0005 LTC233.41961637 LTC$15,013 @ $64.32
12961912017-10-16 15:18:12 UTC-0.45165051 LTC234.42011637 LTC$15,077 @ $64.32
12961872017-10-16 15:04:08 UTC-2.556 LTC234.87176688 LTC$15,056 @ $64.1
12961862017-10-16 15:03:28 UTC+4.90811575 LTC237.42776688 LTC$15,220 @ $64.1
12961822017-10-16 14:52:56 UTC-2.281 LTC232.51965113 LTC$14,905 @ $64.1
12961802017-10-16 14:46:16 UTC-2.0005 LTC234.80065113 LTC$15,051 @ $64.1
12961782017-10-16 14:44:30 UTC-1.0005 LTC236.80115113 LTC$15,180 @ $64.1
12961772017-10-16 14:43:20 UTC+5.30767802 LTC237.80165113 LTC$15,244 @ $64.1
12961762017-10-16 14:40:10 UTC-0.44737821 LTC232.49397311 LTC$14,904 @ $64.1
12961742017-10-16 14:32:01 UTC-44.20706367 LTC232.94135132 LTC$14,932 @ $64.1
12961722017-10-16 14:30:59 UTC+34.75573493 LTC277.14841499 LTC$17,766 @ $64.1
12961702017-10-16 14:23:37 UTC+5.10319125 LTC242.39268006 LTC$15,538 @ $64.1
12961692017-10-16 14:17:00 UTC+5.36151929 LTC237.28948881 LTC$15,211 @ $64.1
12961682017-10-16 14:08:51 UTC-3.0005 LTC231.92796952 LTC$14,867 @ $64.1
12961642017-10-16 14:02:08 UTC+5.12195587 LTC234.92846952 LTC$15,053 @ $64.07
12961622017-10-16 13:46:00 UTC-1.06973337 LTC229.80651365 LTC$14,724 @ $64.07
12961612017-10-16 13:42:47 UTC+5.253031 LTC230.87624702 LTC$14,793 @ $64.07
12961582017-10-16 13:38:00 UTC+1.453944 LTC225.62321602 LTC$14,456 @ $64.07
12961522017-10-16 13:27:07 UTC-0.65957272 LTC224.16927202 LTC$14,363 @ $64.07
12961482017-10-16 13:18:36 UTC+20.67940846 LTC224.82884474 LTC$14,406 @ $64.07
12961432017-10-16 12:55:49 UTC-0.00205799 LTC204.14943628 LTC$13,050 @ $63.92
12961402017-10-16 12:47:57 UTC+5.11438287 LTC204.15149427 LTC$13,050 @ $63.92
12961252017-10-16 12:19:02 UTC-1.22778514 LTC199.0371114 LTC$12,723 @ $63.92
12961242017-10-16 12:14:15 UTC+8.95376125 LTC200.26489654 LTC$12,801 @ $63.92
12961212017-10-16 12:04:39 UTC+2.76367513 LTC191.31113529 LTC$12,366 @ $64.64
12961172017-10-16 11:56:15 UTC-2.7856 LTC188.54746016 LTC$12,188 @ $64.64
12961112017-10-16 11:42:26 UTC-45.9248 LTC191.33306016 LTC$12,368 @ $64.64
12961082017-10-16 11:37:53 UTC+5.31824172 LTC237.25786016 LTC$15,336 @ $64.64
12960952017-10-16 11:13:42 UTC+5.00807974 LTC231.93961844 LTC$14,992 @ $64.64
12960922017-10-16 11:00:41 UTC-0.0057 LTC226.9315387 LTC$14,708 @ $64.81
12960872017-10-16 10:44:53 UTC+17.05032664 LTC226.9372387 LTC$14,709 @ $64.81
12960862017-10-16 10:44:05 UTC+5.00536408 LTC209.88691206 LTC$13,604 @ $64.81
12960812017-10-16 10:28:36 UTC-2.25868 LTC204.88154798 LTC$13,279 @ $64.81
12960802017-10-16 10:25:34 UTC+2.96921552 LTC207.14022798 LTC$13,426 @ $64.81
12960792017-10-16 10:21:56 UTC+5.05553749 LTC204.17101246 LTC$13,233 @ $64.81
12960772017-10-16 10:19:33 UTC+5.30525099 LTC199.11547497 LTC$12,906 @ $64.81
12960762017-10-16 10:14:58 UTC+5.02749234 LTC193.81022398 LTC$12,562 @ $64.81
12960712017-10-16 09:59:45 UTC+5.01345275 LTC188.78273164 LTC$12,130 @ $64.26
12960662017-10-16 09:50:54 UTC+22.11526335 LTC183.76927889 LTC$11,808 @ $64.26
12960642017-10-16 09:41:04 UTC-0.17900958 LTC161.65401554 LTC$10,387 @ $64.26
12960632017-10-16 09:38:43 UTC+5.58976169 LTC161.83302512 LTC$10,399 @ $64.26
12960602017-10-16 09:34:42 UTC+5.15189334 LTC156.24326343 LTC$10,040 @ $64.26
12960532017-10-16 09:29:30 UTC+5.0708536 LTC151.09137009 LTC$9,708 @ $64.26
12960492017-10-16 09:25:46 UTC+5.06725645 LTC146.02051649 LTC$9,383 @ $64.26
12960482017-10-16 09:23:51 UTC-1.00223245 LTC140.95326004 LTC$9,057 @ $64.26
12960472017-10-16 09:20:19 UTC+5.48472848 LTC141.95549249 LTC$9,121 @ $64.26
12960462017-10-16 09:19:05 UTC+5.554 LTC136.47076401 LTC$8,769 @ $64.26
12960442017-10-16 09:17:34 UTC+3.183552 LTC130.91676401 LTC$8,412 @ $64.26
12960422017-10-16 09:14:55 UTC+5.15337937 LTC127.73321201 LTC$8,208 @ $64.26
12960412017-10-16 09:11:45 UTC+5.04093808 LTC122.57983264 LTC$7,876 @ $64.26
12960372017-10-16 08:55:28 UTC+5.02421054 LTC117.53889456 LTC$7,412 @ $63.06
12960342017-10-16 08:49:52 UTC+5.05526526 LTC112.51468402 LTC$7,095 @ $63.06
12960322017-10-16 08:46:18 UTC+5.03581744 LTC107.45941876 LTC$6,777 @ $63.06
12960302017-10-16 08:45:13 UTC+5.01697964 LTC102.42360132 LTC$6,459 @ $63.06
12960292017-10-16 08:44:53 UTC+45.48649496 LTC97.40662168 LTC$6,143 @ $63.06
12960282017-10-16 08:43:24 UTC+5.07582794 LTC51.92012672 LTC$3,274 @ $63.06
12960252017-10-16 08:36:36 UTC-162.0005 LTC46.84429878 LTC$2,954 @ $63.06
12960212017-10-16 08:25:41 UTC+5.14184367 LTC208.84479878 LTC$13,170 @ $63.06
12960172017-10-16 08:20:36 UTC-0.956 LTC203.70295511 LTC$12,846 @ $63.06
12960162017-10-16 08:17:58 UTC-0.2505 LTC204.65895511 LTC$12,906 @ $63.06
12960102017-10-16 08:05:44 UTC-0.3 LTC204.90945511 LTC$12,922 @ $63.06
12960032017-10-16 07:38:05 UTC-0.05618999 LTC205.20945511 LTC$12,942 @ $63.07
12959772017-10-16 06:40:43 UTC+5.05255522 LTC205.2656451 LTC$12,925 @ $62.97
12959552017-10-16 06:10:20 UTC-0.77871 LTC200.21308988 LTC$12,607 @ $62.97
12959522017-10-16 05:56:33 UTC-1.00458762 LTC200.99179988 LTC$12,854 @ $63.95
12959462017-10-16 05:40:09 UTC-1.3005 LTC201.9963875 LTC$12,918 @ $63.95
12959452017-10-16 05:38:58 UTC-0.399 LTC203.2968875 LTC$13,001 @ $63.95
12959352017-10-16 05:18:16 UTC-0.161 LTC203.6958875 LTC$13,026 @ $63.95
12959312017-10-16 05:11:07 UTC+5.13086067 LTC203.8568875 LTC$13,037 @ $63.95
12959292017-10-16 05:06:54 UTC-0.5005 LTC198.72602683 LTC$12,728 @ $64.05
12959272017-10-16 04:52:09 UTC-0.9805 LTC199.22652683 LTC$12,760 @ $64.05
12959262017-10-16 04:48:27 UTC-2.55343238 LTC200.20702683 LTC$12,823 @ $64.05
12959222017-10-16 04:28:16 UTC+7.06821692 LTC202.76045921 LTC$12,987 @ $64.05
12959202017-10-16 04:19:34 UTC-0.0035 LTC195.69224229 LTC$12,534 @ $64.05
12959192017-10-16 04:14:24 UTC-0.2 LTC195.69574229 LTC$12,534 @ $64.05
12959132017-10-16 04:04:09 UTC+5.20517665 LTC195.89574229 LTC$12,547 @ $64.05
12959122017-10-16 03:55:37 UTC+5.06101877 LTC190.69056564 LTC$12,245 @ $64.22
12959062017-10-16 03:41:55 UTC-0.9905 LTC185.62954687 LTC$11,920 @ $64.22
12959022017-10-16 03:24:09 UTC-0.45883696 LTC186.62004687 LTC$11,984 @ $64.22
12958872017-10-16 03:02:46 UTC-0.003 LTC187.07888383 LTC$12,044 @ $64.38
12958862017-10-16 03:00:32 UTC-0.0025 LTC187.08188383 LTC$12,045 @ $64.38
12958742017-10-16 02:47:13 UTC+5.06740987 LTC187.08438383 LTC$12,045 @ $64.38
12958732017-10-16 02:45:50 UTC-0.05155192 LTC182.01697396 LTC$11,718 @ $64.38
12958702017-10-16 02:34:56 UTC-10.0005 LTC182.06852588 LTC$11,722 @ $64.38
12958552017-10-16 02:15:39 UTC-17.0005 LTC192.06902588 LTC$12,366 @ $64.38
12958382017-10-16 01:45:30 UTC-2.9 LTC209.06952588 LTC$13,578 @ $64.94
12958322017-10-16 01:37:15 UTC-3.6564043 LTC211.96952588 LTC$13,766 @ $64.94
12958292017-10-16 01:30:23 UTC+5.1593086 LTC215.62593018 LTC$14,003 @ $64.94
12958232017-10-16 01:13:03 UTC-22.0005 LTC210.46662158 LTC$13,668 @ $64.94
12958152017-10-16 00:51:54 UTC+14.64558135 LTC232.46712158 LTC$15,229 @ $65.51
12958002017-10-16 00:28:24 UTC+5.24292629 LTC217.82154023 LTC$14,270 @ $65.51
12957752017-10-16 00:01:29 UTC-0.23667051 LTC212.57861394 LTC$14,020 @ $65.95
12957552017-10-15 23:22:51 UTC+5.08017192 LTC212.81528445 LTC$14,036 @ $65.95
12957472017-10-15 23:04:43 UTC-0.1908 LTC207.73511253 LTC$13,687 @ $65.89
12957382017-10-15 22:41:25 UTC-0.219 LTC207.92591253 LTC$13,700 @ $65.89
12957332017-10-15 22:35:55 UTC-0.4505 LTC208.14491253 LTC$13,714 @ $65.89
12957322017-10-15 22:33:10 UTC-24.3005 LTC208.59541253 LTC$13,744 @ $65.89
12957262017-10-15 22:26:14 UTC-0.2005 LTC232.89591253 LTC$15,345 @ $65.89
12957242017-10-15 22:17:52 UTC-0.12075999 LTC233.09641253 LTC$15,359 @ $65.89
12957162017-10-15 21:50:38 UTC-0.08360541 LTC233.21717252 LTC$15,248 @ $65.38
12956962017-10-15 21:19:54 UTC+11.08311973 LTC233.30077793 LTC$15,253 @ $65.38
12956952017-10-15 21:18:24 UTC+3.08154396 LTC222.2176582 LTC$14,529 @ $65.38
12956932017-10-15 21:10:05 UTC-1.801 LTC219.13611424 LTC$13,967 @ $63.74
12956912017-10-15 21:00:12 UTC-0.3 LTC220.93711424 LTC$14,082 @ $63.74
12956902017-10-15 20:59:47 UTC-0.58136571 LTC221.23711424 LTC$14,101 @ $63.74
12956722017-10-15 20:38:04 UTC+10.05734006 LTC221.81847995 LTC$14,138 @ $63.74
12956632017-10-15 20:11:48 UTC+5.05819842 LTC211.76113989 LTC$13,497 @ $63.74
12956392017-10-15 18:58:38 UTC+5.20923618 LTC206.70294147 LTC$12,991 @ $62.85
12956382017-10-15 18:57:13 UTC-0.2005 LTC201.49370529 LTC$12,664 @ $62.85
12956202017-10-15 18:18:58 UTC+4.4084698 LTC201.69420529 LTC$12,677 @ $62.85
12956162017-10-15 18:07:23 UTC+7.35937451 LTC197.28573549 LTC$12,357 @ $62.63
12956002017-10-15 17:26:48 UTC+5.03282275 LTC189.92636098 LTC$11,896 @ $62.63
12955992017-10-15 17:24:45 UTC-2.0805 LTC184.89353823 LTC$11,580 @ $62.63
12955932017-10-15 17:05:00 UTC-1.91535105 LTC186.97403823 LTC$11,741 @ $62.8
12955922017-10-15 17:02:36 UTC-0.2005 LTC188.88938928 LTC$11,861 @ $62.8
12955862017-10-15 16:51:55 UTC+5.06511777 LTC189.08988928 LTC$11,874 @ $62.8
12955832017-10-15 16:50:01 UTC-1.08053502 LTC184.02477151 LTC$11,556 @ $62.8
12955782017-10-15 16:39:13 UTC+5.18201259 LTC185.10530653 LTC$11,624 @ $62.8
12955752017-10-15 16:35:11 UTC-0.3 LTC179.92329394 LTC$11,298 @ $62.8
12955722017-10-15 16:27:30 UTC-29.0005 LTC180.22329394 LTC$11,317 @ $62.8
12955642017-10-15 16:15:38 UTC-0.3205 LTC209.22379394 LTC$13,138 @ $62.8
12955532017-10-15 16:01:25 UTC-0.32551771 LTC209.54429394 LTC$13,264 @ $63.3
12955502017-10-15 15:53:36 UTC-0.00677906 LTC209.86981165 LTC$13,284 @ $63.3
12955452017-10-15 15:42:58 UTC-0.0205 LTC209.87659071 LTC$13,285 @ $63.3
12955322017-10-15 15:13:50 UTC-2.9505 LTC209.89709071 LTC$13,286 @ $63.3
12955252017-10-15 14:58:15 UTC+13.88538265 LTC212.84759071 LTC$13,740 @ $64.55
12955212017-10-15 14:45:09 UTC+5.06455 LTC198.96220806 LTC$12,844 @ $64.55
12955182017-10-15 14:42:41 UTC+2.21206295 LTC193.89765806 LTC$12,517 @ $64.55
12955152017-10-15 14:37:45 UTC-1.0005 LTC191.68559511 LTC$12,374 @ $64.55
12955142017-10-15 14:28:29 UTC-0.9985 LTC192.68609511 LTC$12,439 @ $64.55
12955102017-10-15 14:19:21 UTC-0.01029173 LTC193.68459511 LTC$12,503 @ $64.55
12955052017-10-15 14:10:42 UTC-22.4075 LTC193.69488684 LTC$12,504 @ $64.55
12955012017-10-15 14:02:13 UTC+5.41042669 LTC216.10238684 LTC$13,910 @ $64.37
12954942017-10-15 13:30:09 UTC+12.17778836 LTC210.69196015 LTC$13,561 @ $64.37
12954882017-10-15 13:17:44 UTC-0.7187576 LTC198.51417179 LTC$12,778 @ $64.37
12954822017-10-15 13:09:29 UTC+14.45922456 LTC199.23292939 LTC$12,824 @ $64.37
12954812017-10-15 13:07:50 UTC-0.007802 LTC184.77370483 LTC$11,893 @ $64.37
12954742017-10-15 12:50:52 UTC+5.06225401 LTC184.78150683 LTC$11,844 @ $64.1
12954732017-10-15 12:49:43 UTC-0.23284646 LTC179.71925282 LTC$11,520 @ $64.1
12954632017-10-15 12:29:24 UTC-0.204 LTC179.95209928 LTC$11,535 @ $64.1
12954622017-10-15 12:21:06 UTC-0.9063 LTC180.15609928 LTC$11,548 @ $64.1
12954582017-10-15 12:10:19 UTC-1.82304757 LTC181.06239928 LTC$11,606 @ $64.1
12954512017-10-15 11:54:57 UTC+5.04913818 LTC182.88544685 LTC$11,659 @ $63.75
12954452017-10-15 11:47:16 UTC-7.0005 LTC177.83630867 LTC$11,337 @ $63.75
12954322017-10-15 11:30:19 UTC-0.6005 LTC184.83680867 LTC$11,783 @ $63.75
12954292017-10-15 11:22:30 UTC-0.14088151 LTC185.43730867 LTC$11,821 @ $63.75
12954262017-10-15 11:14:53 UTC-3.0005 LTC185.57819018 LTC$11,830 @ $63.75
12953992017-10-15 10:10:03 UTC+5.03530175 LTC188.57869018 LTC$12,121 @ $64.28
12953942017-10-15 10:00:22 UTC-72.0005 LTC183.54338843 LTC$11,677 @ $63.62
12953822017-10-15 09:43:34 UTC+9.26285 LTC255.54388843 LTC$16,257 @ $63.62
12953652017-10-15 09:14:30 UTC-1.46572411 LTC246.28103843 LTC$15,668 @ $63.62
12953452017-10-15 08:26:44 UTC-2.00358 LTC247.74676254 LTC$15,976 @ $64.49
12953422017-10-15 08:17:16 UTC-0.24965746 LTC249.75034254 LTC$16,105 @ $64.49
12953262017-10-15 07:48:52 UTC+19.42478599 LTC250 LTC$16,571 @ $66.29
12953252017-10-15 07:35:33 UTC-0.24317201 LTC230.57521401 LTC$15,284 @ $66.29
12953242017-10-15 07:30:22 UTC-0.3787 LTC230.81838602 LTC$15,300 @ $66.29
12953222017-10-15 07:19:41 UTC-7.513 LTC231.19708602 LTC$15,325 @ $66.29
12953202017-10-15 07:17:13 UTC-0.00826573 LTC238.71008602 LTC$15,823 @ $66.29
12953152017-10-15 07:09:00 UTC-1.9675 LTC238.71835175 LTC$16,544 @ $69.3
12953022017-10-15 06:41:17 UTC-0.01233117 LTC240.68585175 LTC$16,680 @ $69.3
12952982017-10-15 06:36:28 UTC-1.1305 LTC240.69818292 LTC$16,681 @ $69.3
12952932017-10-15 06:20:09 UTC-4.001 LTC241.82868292 LTC$16,759 @ $69.3
12952602017-10-15 05:31:16 UTC-3.15640159 LTC245.82968292 LTC$16,675 @ $67.83
12952572017-10-15 05:24:46 UTC-0.48508981 LTC248.98608451 LTC$16,889 @ $67.83
12952462017-10-15 04:51:41 UTC-0.12245122 LTC249.47117432 LTC$16,814 @ $67.4
12952252017-10-15 04:01:14 UTC-0.40637446 LTC249.59362554 LTC$16,919 @ $67.79
12952192017-10-15 03:50:48 UTC+5.13501453 LTC250 LTC$16,947 @ $67.79
12952022017-10-15 03:31:57 UTC-0.30324526 LTC244.86498547 LTC$16,599 @ $67.79
12951852017-10-15 03:04:58 UTC-0.01798554 LTC245.16823073 LTC$16,636 @ $67.86
12951842017-10-15 03:01:45 UTC-0.0902937 LTC245.18621627 LTC$16,637 @ $67.86
12951562017-10-15 01:46:10 UTC-0.0645 LTC245.27650997 LTC$16,431 @ $66.99
12951552017-10-15 01:35:06 UTC-0.09697463 LTC245.34100997 LTC$16,436 @ $66.99
12951502017-10-15 01:15:48 UTC+11.32749732 LTC245.4379846 LTC$16,442 @ $66.99
12951442017-10-15 01:07:00 UTC+22.6395665 LTC234.11048728 LTC$15,683 @ $66.99
12951382017-10-15 00:55:40 UTC+17.08589854 LTC211.47092078 LTC$13,724 @ $64.9
12951372017-10-15 00:51:20 UTC+22.65539135 LTC194.38502224 LTC$12,615 @ $64.9
12951272017-10-15 00:31:57 UTC+5.19131639 LTC171.72963089 LTC$11,145 @ $64.9
12951202017-10-15 00:18:01 UTC+5.07794033 LTC166.5383145 LTC$10,808 @ $64.9
12951152017-10-15 00:11:39 UTC-0.1 LTC161.46037417 LTC$10,479 @ $64.9
12951092017-10-15 00:05:07 UTC-0.5005 LTC161.56037417 LTC$10,356 @ $64.1
12951062017-10-15 00:00:28 UTC-0.85485376 LTC162.06087417 LTC$10,388 @ $64.1
12950982017-10-14 23:54:29 UTC+5.23502231 LTC162.91572793 LTC$10,443 @ $64.1
12950752017-10-14 23:10:08 UTC-0.9905 LTC157.68070562 LTC$10,107 @ $64.1
12950702017-10-14 23:03:11 UTC-2.95717061 LTC158.67120562 LTC$10,204 @ $64.31
12950652017-10-14 22:46:32 UTC-0.0027751 LTC161.62837623 LTC$10,394 @ $64.31
12950602017-10-14 22:33:10 UTC+3.05589162 LTC161.63115133 LTC$10,395 @ $64.31
12950492017-10-14 22:04:19 UTC+5.11152453 LTC158.57525971 LTC$10,302 @ $64.96
12950482017-10-14 22:03:12 UTC-0.09 LTC153.46373518 LTC$9,970 @ $64.96
12950472017-10-14 22:03:06 UTC-0.0605 LTC153.55373518 LTC$9,975 @ $64.96
12950462017-10-14 21:55:17 UTC-0.3 LTC153.61423518 LTC$9,979 @ $64.96
12950422017-10-14 21:32:04 UTC-0.0305 LTC153.91423518 LTC$9,999 @ $64.96
12950382017-10-14 21:19:01 UTC-1.5 LTC153.94473518 LTC$10,001 @ $64.96
12950352017-10-14 21:14:52 UTC-0.87070012 LTC155.44473518 LTC$10,098 @ $64.96
12950342017-10-14 21:10:52 UTC+5.08627888 LTC156.3154353 LTC$10,155 @ $64.96
12950252017-10-14 20:54:07 UTC+12.43226609 LTC151.22915642 LTC$9,745 @ $64.44
12950242017-10-14 20:47:41 UTC+5.13953972 LTC138.79689033 LTC$8,943 @ $64.44
12950222017-10-14 20:45:13 UTC-0.01683731 LTC133.65735061 LTC$8,612 @ $64.44
12950192017-10-14 20:27:20 UTC-0.7335 LTC133.67418792 LTC$8,613 @ $64.44
12949922017-10-14 19:41:06 UTC+5.27353983 LTC134.40768792 LTC$8,613 @ $64.08
12949832017-10-14 19:21:31 UTC-5.899 LTC129.13414809 LTC$8,275 @ $64.08
12949802017-10-14 19:07:41 UTC-1.9995 LTC135.03314809 LTC$8,653 @ $64.08
12949792017-10-14 19:05:33 UTC-1.0005 LTC137.03264809 LTC$8,781 @ $64.08
12949762017-10-14 18:44:52 UTC-0.1 LTC138.03314809 LTC$8,874 @ $64.29
12949702017-10-14 18:24:03 UTC-0.64887821 LTC138.13314809 LTC$8,880 @ $64.29
12949692017-10-14 18:21:08 UTC+5.07835174 LTC138.7820263 LTC$8,922 @ $64.29
12949592017-10-14 17:56:05 UTC+15.59774221 LTC133.70367456 LTC$8,676 @ $64.89
12949542017-10-14 17:49:43 UTC+5.06954391 LTC118.10593235 LTC$7,664 @ $64.89
12949512017-10-14 17:37:58 UTC-0.0095 LTC113.03638844 LTC$7,335 @ $64.89
12949392017-10-14 17:13:29 UTC+5.06421404 LTC113.04588844 LTC$7,335 @ $64.89
12949372017-10-14 17:12:45 UTC-1.49008363 LTC107.9816744 LTC$7,007 @ $64.89
12949272017-10-14 16:54:30 UTC-28.0005 LTC109.47175803 LTC$7,140 @ $65.23
12949262017-10-14 16:52:46 UTC+6.33373302 LTC137.47225803 LTC$8,967 @ $65.23
12949142017-10-14 16:34:07 UTC-7.59150982 LTC131.13852501 LTC$8,554 @ $65.23
12949132017-10-14 16:30:01 UTC+5.29680661 LTC138.73003483 LTC$9,049 @ $65.23
12949112017-10-14 16:28:14 UTC-0.7405 LTC133.43322822 LTC$8,703 @ $65.23
12949102017-10-14 16:17:14 UTC+19.47992269 LTC134.17372822 LTC$8,752 @ $65.23
12949092017-10-14 16:13:56 UTC-4.19539031 LTC114.69380553 LTC$7,481 @ $65.23
12949072017-10-14 16:04:12 UTC-0.51507714 LTC118.88919584 LTC$7,755 @ $65.23
12949042017-10-14 16:01:27 UTC+5.06655102 LTC119.40427298 LTC$7,788 @ $65.22
12948982017-10-14 15:52:58 UTC+4.68710875 LTC114.33772196 LTC$7,457 @ $65.22
12948942017-10-14 15:45:04 UTC+5.02252021 LTC109.65061321 LTC$7,152 @ $65.22
12948932017-10-14 15:42:05 UTC+5.19414203 LTC104.628093 LTC$6,824 @ $65.22
12948762017-10-14 15:07:31 UTC-39.901 LTC99.43395097 LTC$6,485 @ $65.22
12948692017-10-14 14:42:19 UTC-0.0065 LTC139.33495097 LTC$8,914 @ $63.97
12948642017-10-14 14:31:48 UTC+18.0133637 LTC139.34145097 LTC$8,914 @ $63.97
12948632017-10-14 14:31:07 UTC-0.89147743 LTC121.32808727 LTC$7,762 @ $63.97
12948602017-10-14 14:22:17 UTC-0.5005 LTC122.2195647 LTC$7,819 @ $63.97
12948582017-10-14 14:10:10 UTC+5.13701712 LTC122.7200647 LTC$7,851 @ $63.97
12948522017-10-14 13:50:59 UTC-0.05375 LTC117.58304758 LTC$7,317 @ $62.23
12948462017-10-14 13:39:28 UTC+5.2498 LTC117.63679758 LTC$7,320 @ $62.23
12948442017-10-14 13:37:06 UTC+5.21967034 LTC112.38699758 LTC$6,994 @ $62.23
12948402017-10-14 13:29:55 UTC-8.779 LTC107.16732724 LTC$6,669 @ $62.23
12948372017-10-14 13:20:44 UTC-0.0019 LTC115.94632724 LTC$7,215 @ $62.23
12948232017-10-14 12:47:58 UTC+5.00486254 LTC115.94822724 LTC$7,016 @ $60.51
12948172017-10-14 12:37:32 UTC-2.31975123 LTC110.9433647 LTC$6,713 @ $60.51
12948042017-10-14 11:38:12 UTC-0.35644578 LTC113.26311593 LTC$6,848 @ $60.46
12948032017-10-14 11:37:16 UTC+5.10720439 LTC113.61956171 LTC$6,869 @ $60.46
12947972017-10-14 11:23:00 UTC-1.15 LTC108.51235732 LTC$6,561 @ $60.46
12947942017-10-14 11:15:08 UTC-3.9005 LTC109.66235732 LTC$6,630 @ $60.46
12947912017-10-14 11:09:57 UTC+6.755375 LTC113.56285732 LTC$6,866 @ $60.46
12947882017-10-14 11:07:40 UTC+5.09516849 LTC106.80748232 LTC$6,458 @ $60.46
12947802017-10-14 10:48:48 UTC-2.67566979 LTC101.71231383 LTC$6,106 @ $60.03
12947712017-10-14 10:30:09 UTC+5.20877087 LTC104.38798362 LTC$6,266 @ $60.03
12947582017-10-14 10:15:45 UTC-1.0505 LTC99.17921275 LTC$5,953 @ $60.03
12947572017-10-14 10:12:48 UTC+5.92931979 LTC100.22971275 LTC$6,017 @ $60.03
12947462017-10-14 09:53:26 UTC-0.5505 LTC94.30039296 LTC$5,595 @ $59.33
12947392017-10-14 09:45:51 UTC+5.013358 LTC94.85089296 LTC$5,628 @ $59.33
12947362017-10-14 09:34:52 UTC+5.41588743 LTC89.83753496 LTC$5,330 @ $59.33
12947212017-10-14 09:09:22 UTC-0.26097217 LTC84.42164753 LTC$5,009 @ $59.33
12947102017-10-14 08:45:25 UTC-1.0005 LTC84.6826197 LTC$5,044 @ $59.57
12946782017-10-14 07:43:00 UTC+5.08390394 LTC85.6831197 LTC$5,041 @ $58.84
12946762017-10-14 07:37:40 UTC-1.0005 LTC80.59921576 LTC$4,742 @ $58.84
12946732017-10-14 07:31:53 UTC-0.01744125 LTC81.59971576 LTC$4,801 @ $58.84
12946512017-10-14 06:40:47 UTC+5.20317554 LTC81.61715701 LTC$4,793 @ $58.72
12946412017-10-14 06:11:16 UTC-14.13182015 LTC76.41398147 LTC$4,487 @ $58.72
12946252017-10-14 05:49:25 UTC+5.07180739 LTC90.54580162 LTC$5,290 @ $58.43
12946242017-10-14 05:45:15 UTC-0.3435 LTC85.47399423 LTC$4,994 @ $58.43
12946072017-10-14 05:07:48 UTC+4.5314372 LTC85.81749423 LTC$5,047 @ $58.81
12946062017-10-14 05:02:28 UTC-0.00267 LTC81.28605703 LTC$4,781 @ $58.81
12946012017-10-14 04:54:11 UTC-0.28609074 LTC81.28872703 LTC$4,781 @ $58.81
12945982017-10-14 04:45:40 UTC+5.0250291 LTC81.57481777 LTC$4,798 @ $58.81
12945902017-10-14 04:23:01 UTC-0.26702889 LTC76.54978867 LTC$4,502 @ $58.81
12945852017-10-14 04:12:21 UTC-2.5255 LTC76.81681756 LTC$4,518 @ $58.81
12945822017-10-14 04:00:17 UTC-0.8146 LTC79.34231756 LTC$4,696 @ $59.19
12945792017-10-14 03:53:44 UTC+5.12828012 LTC80.15691756 LTC$4,744 @ $59.19
12945782017-10-14 03:53:22 UTC-0.08512 LTC75.02863744 LTC$4,441 @ $59.19
12945762017-10-14 03:45:32 UTC-0.931623 LTC75.11375744 LTC$4,446 @ $59.19
12945752017-10-14 03:43:26 UTC+9.03277 LTC76.04538044 LTC$4,501 @ $59.19
12945572017-10-14 03:09:58 UTC-0.0905 LTC67.01261044 LTC$3,963 @ $59.14
12945532017-10-14 03:00:04 UTC+5.14392011 LTC67.10311044 LTC$3,969 @ $59.14
12945522017-10-14 02:55:50 UTC-5.0005 LTC61.95919033 LTC$3,664 @ $59.14
12945442017-10-14 02:38:35 UTC-1.2005 LTC66.95969033 LTC$3,960 @ $59.14
12945432017-10-14 02:34:56 UTC-1.0005 LTC68.16019033 LTC$4,031 @ $59.14
12945372017-10-14 02:24:22 UTC-0.3055 LTC69.16069033 LTC$4,090 @ $59.14
12945342017-10-14 02:14:01 UTC+2.57422812 LTC69.46619033 LTC$4,108 @ $59.14
12945332017-10-14 02:03:16 UTC-0.4 LTC66.89196221 LTC$3,943 @ $58.95
12945282017-10-14 01:58:09 UTC-2.5005 LTC67.29196221 LTC$3,967 @ $58.95
12945272017-10-14 01:53:38 UTC-1.1735 LTC69.79246221 LTC$4,114 @ $58.95
12945122017-10-14 01:29:19 UTC+5.39373096 LTC70.96596221 LTC$4,183 @ $58.95
12945112017-10-14 01:27:25 UTC-33.02515546 LTC65.57223125 LTC$3,865 @ $58.95
12945102017-10-14 01:25:23 UTC-0.25848193 LTC98.59738671 LTC$5,812 @ $58.95
12944842017-10-14 00:31:51 UTC+5.2948 LTC98.85586864 LTC$5,857 @ $59.25
12944792017-10-14 00:21:28 UTC+5.23731964 LTC93.56106864 LTC$5,544 @ $59.25
12944772017-10-14 00:17:49 UTC+5.13222661 LTC88.323749 LTC$5,233 @ $59.25
12944722017-10-14 00:04:36 UTC-0.9105 LTC83.19152239 LTC$4,929 @ $59.25
12944712017-10-14 00:04:08 UTC-2.5195 LTC84.10202239 LTC$4,983 @ $59.25
12944652017-10-13 23:44:18 UTC-2.8005 LTC86.62152239 LTC$5,132 @ $59.25
12944632017-10-13 23:35:12 UTC+5.05970023 LTC89.42202239 LTC$5,298 @ $59.25
12944482017-10-13 23:13:17 UTC+5.47180193 LTC84.36232216 LTC$4,998 @ $59.25
12944252017-10-13 22:26:39 UTC-0.00947406 LTC78.89052023 LTC$4,646 @ $58.89
12944182017-10-13 22:17:24 UTC-0.5005 LTC78.89999429 LTC$4,647 @ $58.89
12944152017-10-13 22:14:41 UTC+5.10737195 LTC79.40049429 LTC$4,676 @ $58.89
12944122017-10-13 22:04:00 UTC-0.3105 LTC74.29312234 LTC$4,319 @ $58.13
12943992017-10-13 21:25:14 UTC-200.0005 LTC74.60362234 LTC$4,337 @ $58.13
12943912017-10-13 20:54:58 UTC+19.69305737 LTC274.60412234 LTC$15,983 @ $58.2
12943852017-10-13 20:36:24 UTC+5.07918837 LTC254.91106497 LTC$14,837 @ $58.2
12943792017-10-13 20:25:11 UTC+5.15659925 LTC249.8318766 LTC$14,541 @ $58.2
12943712017-10-13 20:16:00 UTC-0.34440201 LTC244.67527735 LTC$14,241 @ $58.2
12943592017-10-13 19:40:05 UTC-1.99747691 LTC245.01967936 LTC$14,204 @ $57.97
12943582017-10-13 19:35:47 UTC-0.16545679 LTC247.01715627 LTC$14,320 @ $57.97
12943542017-10-13 19:24:37 UTC-0.60506757 LTC247.18261306 LTC$14,329 @ $57.97
12943462017-10-13 19:09:52 UTC-2.0005 LTC247.78768063 LTC$14,364 @ $57.97
12943452017-10-13 19:08:37 UTC+5.16471937 LTC249.78818063 LTC$14,480 @ $57.97
12943442017-10-13 19:07:11 UTC-0.5005 LTC244.62346126 LTC$14,136 @ $57.79
12943302017-10-13 18:45:39 UTC-0.00473954 LTC245.12396126 LTC$14,165 @ $57.79
12943222017-10-13 18:38:28 UTC-0.846864 LTC245.1287008 LTC$14,165 @ $57.79
12943162017-10-13 18:14:46 UTC-0.1005 LTC245.9755648 LTC$14,214 @ $57.79
12943112017-10-13 18:06:56 UTC+5.06792892 LTC246.0760648 LTC$14,279 @ $58.03
12943092017-10-13 18:05:50 UTC-0.98204307 LTC241.00813588 LTC$13,985 @ $58.03
12943032017-10-13 17:43:45 UTC-4.9505 LTC241.99017895 LTC$14,042 @ $58.03
12942992017-10-13 17:37:20 UTC+5.15081551 LTC246.94067895 LTC$14,329 @ $58.03
12942982017-10-13 17:35:05 UTC-2.0005 LTC241.78986344 LTC$14,030 @ $58.03
12942972017-10-13 17:30:50 UTC-4 LTC243.79036344 LTC$14,146 @ $58.03
12942822017-10-13 16:59:26 UTC-0.0038912 LTC247.79036344 LTC$14,472 @ $58.4
12942652017-10-13 16:22:53 UTC-0.30648908 LTC247.79425464 LTC$14,472 @ $58.4
12942622017-10-13 16:06:34 UTC-0.10128968 LTC248.10074372 LTC$14,490 @ $58.4
12942592017-10-13 16:00:41 UTC-0.81460985 LTC248.2020334 LTC$14,582 @ $58.75
12942472017-10-13 15:36:42 UTC+5.06201336 LTC249.01664325 LTC$14,630 @ $58.75
12942432017-10-13 15:30:38 UTC-1.9995 LTC243.95462989 LTC$14,333 @ $58.75
12942412017-10-13 15:26:46 UTC-0.00230239 LTC245.95412989 LTC$14,450 @ $58.75
12942352017-10-13 15:15:11 UTC-1.28995979 LTC245.95643228 LTC$14,450 @ $58.75
12942302017-10-13 14:58:14 UTC-2.2005 LTC247.24639207 LTC$14,619 @ $59.13
12942282017-10-13 14:53:40 UTC+5.06337986 LTC249.44689207 LTC$14,749 @ $59.13
12942272017-10-13 14:51:10 UTC-1.78667986 LTC244.38351221 LTC$14,450 @ $59.13
12942262017-10-13 14:43:03 UTC-0.4488993 LTC246.17019207 LTC$14,556 @ $59.13
12942252017-10-13 14:27:05 UTC-0.05298567 LTC246.61909137 LTC$14,582 @ $59.13
12942132017-10-13 14:09:49 UTC-11.5005 LTC246.67207704 LTC$14,585 @ $59.13
12942082017-10-13 14:04:50 UTC-0.1505 LTC258.17257704 LTC$15,265 @ $59.13
12942042017-10-13 13:55:39 UTC-0.295 LTC258.32307704 LTC$15,323 @ $59.32
12942002017-10-13 13:45:58 UTC-0.2005 LTC258.61807704 LTC$15,341 @ $59.32
12941962017-10-13 13:40:44 UTC+16.24833873 LTC258.81857704 LTC$15,353 @ $59.32
12941942017-10-13 13:33:47 UTC+10.072 LTC242.57023831 LTC$14,389 @ $59.32
12941932017-10-13 13:30:00 UTC+10.10369262 LTC232.49823831 LTC$13,791 @ $59.32
12941922017-10-13 13:27:56 UTC+10.21420414 LTC222.39454569 LTC$13,192 @ $59.32
12941912017-10-13 13:26:37 UTC+21.18652087 LTC212.18034155 LTC$12,586 @ $59.32
12941892017-10-13 13:23:52 UTC+2.00221476 LTC190.99382068 LTC$11,329 @ $59.32
12941882017-10-13 13:20:03 UTC+11.69514225 LTC188.99160592 LTC$11,211 @ $59.32
12941832017-10-13 13:04:00 UTC-0.6005 LTC177.29646367 LTC$10,553 @ $59.52
12941822017-10-13 13:01:54 UTC-11.0005 LTC177.89696367 LTC$10,589 @ $59.52
12941812017-10-13 12:54:30 UTC-1.24677594 LTC188.89746367 LTC$11,243 @ $59.52
12941802017-10-13 12:50:09 UTC-2.30816166 LTC190.14423961 LTC$11,318 @ $59.52
12941792017-10-13 12:48:44 UTC-10.101 LTC192.45240127 LTC$11,455 @ $59.52
12941782017-10-13 12:47:09 UTC+141.1681 LTC202.55340127 LTC$12,056 @ $59.52
12941582017-10-13 12:08:17 UTC-0.00404899 LTC61.38530127 LTC$3,654 @ $59.52
12941252017-10-13 10:58:34 UTC-1.24624577 LTC61.38935026 LTC$3,526 @ $57.44
12941242017-10-13 10:56:41 UTC-0.2005 LTC62.63559603 LTC$3,598 @ $57.44
12941232017-10-13 10:48:33 UTC-0.0405 LTC62.83609603 LTC$3,609 @ $57.44
12941212017-10-13 10:44:34 UTC-3.0005 LTC62.87659603 LTC$3,612 @ $57.44
12941202017-10-13 10:39:33 UTC-10.3 LTC65.87709603 LTC$3,784 @ $57.44
12941192017-10-13 10:36:31 UTC-20.0505 LTC76.17709603 LTC$4,376 @ $57.44
12941112017-10-13 10:17:53 UTC-89.8005 LTC96.22759603 LTC$5,527 @ $57.44
12941052017-10-13 09:57:32 UTC-0.043875 LTC186.02809603 LTC$10,708 @ $57.56
12940992017-10-13 09:44:57 UTC-3.0005 LTC186.07197103 LTC$10,710 @ $57.56
12940852017-10-13 09:00:05 UTC-8.57168951 LTC189.07247103 LTC$10,872 @ $57.5
12940802017-10-13 08:37:17 UTC+15.36527592 LTC197.64416054 LTC$11,365 @ $57.5
12940792017-10-13 08:32:15 UTC+30.72653754 LTC182.27888462 LTC$10,481 @ $57.5
12940772017-10-13 08:18:17 UTC-0.21416635 LTC151.55234708 LTC$8,714 @ $57.5
12940762017-10-13 08:17:13 UTC-2.7505 LTC151.76651343 LTC$8,727 @ $57.5
12940732017-10-13 08:10:05 UTC-16 LTC154.51701343 LTC$8,885 @ $57.5
12940662017-10-13 07:56:14 UTC-2.5005 LTC170.51701343 LTC$9,769 @ $57.29
12940642017-10-13 07:51:20 UTC-369.0005 LTC173.01751343 LTC$9,913 @ $57.29
12940632017-10-13 07:50:09 UTC+189.67990558 LTC542.01801343 LTC$31,054 @ $57.29
12940512017-10-13 07:17:50 UTC+200 LTC352.33810785 LTC$20,187 @ $57.29
12940502017-10-13 07:17:07 UTC-2.401 LTC152.33810785 LTC$8,728 @ $57.29
12940472017-10-13 07:03:13 UTC-0.4205 LTC154.73910785 LTC$8,866 @ $57.29
12940412017-10-13 06:46:01 UTC-1.2505 LTC155.15960785 LTC$8,708 @ $56.12
12940312017-10-13 06:20:45 UTC-0.8005 LTC156.41010785 LTC$8,778 @ $56.12
12940192017-10-13 06:00:02 UTC-1.0005 LTC157.21060785 LTC$8,772 @ $55.8
12940182017-10-13 05:56:54 UTC-0.27180867 LTC158.21110785 LTC$8,828 @ $55.8
12940072017-10-13 05:23:02 UTC-6.5105 LTC158.48291652 LTC$8,843 @ $55.8
12939962017-10-13 04:41:32 UTC-11.0005 LTC164.99341652 LTC$9,284 @ $56.27
12939882017-10-13 04:17:42 UTC-0.2875 LTC175.99391652 LTC$9,903 @ $56.27
12939842017-10-13 04:11:53 UTC-0.2005 LTC176.28141652 LTC$9,919 @ $56.27
12939782017-10-13 04:08:31 UTC-18.001 LTC176.48191652 LTC$9,930 @ $56.27
12939702017-10-13 03:41:51 UTC-3.0005 LTC194.48291652 LTC$11,186 @ $57.52
12939642017-10-13 03:28:10 UTC-14.02024 LTC197.48341652 LTC$11,358 @ $57.52
12939582017-10-13 02:54:49 UTC-4.36849619 LTC211.50365652 LTC$12,215 @ $57.75
12939462017-10-13 02:16:35 UTC-1.0005 LTC215.87215271 LTC$12,467 @ $57.75
12939432017-10-13 02:06:17 UTC-0.0505 LTC216.87265271 LTC$12,525 @ $57.75
12939422017-10-13 02:01:02 UTC-0.8005 LTC216.92315271 LTC$12,914 @ $59.53
12939372017-10-13 01:52:39 UTC-4.90647693 LTC217.72365271 LTC$12,962 @ $59.53
12939342017-10-13 01:46:15 UTC-0.01968649 LTC222.63012964 LTC$13,254 @ $59.53
12939302017-10-13 01:29:58 UTC-0.9535 LTC222.64981613 LTC$13,255 @ $59.53
12939282017-10-13 01:26:21 UTC-0.16529112 LTC223.60331613 LTC$13,312 @ $59.53
12939262017-10-13 01:20:15 UTC-0.05 LTC223.76860725 LTC$13,322 @ $59.53
12939242017-10-13 01:12:54 UTC-0.73402324 LTC223.81860725 LTC$13,325 @ $59.53
12939092017-10-13 00:37:35 UTC-7.07849451 LTC224.55263049 LTC$13,173 @ $58.66
12939062017-10-13 00:28:09 UTC-14.3195 LTC231.631125 LTC$13,588 @ $58.66
12939002017-10-13 00:12:35 UTC-4.0005 LTC245.950625 LTC$14,428 @ $58.66
12938922017-10-12 23:53:39 UTC-0.048875 LTC249.951125 LTC$14,755 @ $59.03
12938812017-10-12 23:19:43 UTC+133.28363818 LTC250 LTC$14,757 @ $59.03
12938772017-10-12 23:07:56 UTC-0.04166137 LTC116.71636182 LTC$6,890 @ $59.03
12938512017-10-12 22:04:46 UTC-39.67027375 LTC116.75802319 LTC$6,579 @ $56.34
12938422017-10-12 21:41:50 UTC-0.50567208 LTC156.42829694 LTC$8,814 @ $56.34
12938212017-10-12 20:53:48 UTC-0.5 LTC156.93396902 LTC$8,856 @ $56.43
12938192017-10-12 20:43:48 UTC+11.56036538 LTC157.43396902 LTC$8,885 @ $56.43
12938172017-10-12 20:36:47 UTC+23.11672056 LTC145.87360364 LTC$8,232 @ $56.43
12938142017-10-12 20:30:46 UTC+46.22943192 LTC122.75688308 LTC$6,928 @ $56.43
12937902017-10-12 19:30:59 UTC-0.00242789 LTC76.52745116 LTC$4,349 @ $56.83
12937812017-10-12 19:10:36 UTC-0.0095 LTC76.52987905 LTC$4,350 @ $56.83
12937732017-10-12 18:43:27 UTC-27.0093 LTC76.53937905 LTC$4,300 @ $56.17
12937612017-10-12 18:18:17 UTC+12.12992142 LTC103.54867905 LTC$5,817 @ $56.17
12937512017-10-12 17:58:32 UTC-0.0040097 LTC91.41875763 LTC$5,094 @ $55.72
12937482017-10-12 17:51:19 UTC-0.46911515 LTC91.42276733 LTC$5,094 @ $55.72
12937462017-10-12 17:43:06 UTC-0.3005 LTC91.89188248 LTC$5,121 @ $55.72
12937422017-10-12 17:34:54 UTC-6.001 LTC92.19238248 LTC$5,137 @ $55.72
12937382017-10-12 17:28:46 UTC-90.3535 LTC98.19338248 LTC$5,472 @ $55.72
12937342017-10-12 17:19:38 UTC-0.007873 LTC188.54688248 LTC$10,507 @ $55.72
12937272017-10-12 16:51:27 UTC-3.5305 LTC188.55475548 LTC$10,637 @ $56.41
12937222017-10-12 16:38:08 UTC-0.1005 LTC192.08525548 LTC$10,836 @ $56.41
12937172017-10-12 16:30:07 UTC+12.30763914 LTC192.18575548 LTC$10,842 @ $56.41
12937032017-10-12 16:06:16 UTC-2.001 LTC179.87811634 LTC$10,147 @ $56.41
12936932017-10-12 15:46:28 UTC-0.731 LTC181.87911634 LTC$10,263 @ $56.43
12936722017-10-12 14:48:27 UTC-0.9005 LTC182.61011634 LTC$9,876 @ $54.08
12936702017-10-12 14:38:33 UTC-0.03175 LTC183.51061634 LTC$9,925 @ $54.08
12936622017-10-12 14:25:50 UTC-2.0882853 LTC183.54236634 LTC$9,927 @ $54.08
12936572017-10-12 14:14:49 UTC-0.4805 LTC185.63065164 LTC$10,040 @ $54.08
12936552017-10-12 14:11:56 UTC-0.3005 LTC186.11115164 LTC$10,066 @ $54.08
12936392017-10-12 13:28:35 UTC-0.04561709 LTC186.41165164 LTC$9,952 @ $53.39
12936322017-10-12 13:14:22 UTC-1.8748514 LTC186.45726873 LTC$9,954 @ $53.39
12936142017-10-12 12:39:02 UTC-0.0205 LTC188.33212013 LTC$10,125 @ $53.76
12935922017-10-12 11:53:54 UTC-5.0005 LTC188.35262013 LTC$10,019 @ $53.19
12935812017-10-12 11:05:54 UTC-1.69672 LTC193.35312013 LTC$10,285 @ $53.19
12935752017-10-12 10:50:13 UTC-0.3505 LTC195.04984013 LTC$10,145 @ $52.01
12935622017-10-12 10:17:37 UTC-1 LTC195.40034013 LTC$10,163 @ $52.01
12935532017-10-12 09:45:54 UTC-4.0005 LTC196.40034013 LTC$10,184 @ $51.85
12935452017-10-12 09:18:01 UTC-0.091875 LTC200.40084013 LTC$10,391 @ $51.85
12935442017-10-12 09:13:38 UTC-0.01190847 LTC200.49271513 LTC$10,396 @ $51.85
12935272017-10-12 08:36:48 UTC-0.3005 LTC200.5046236 LTC$10,377 @ $51.75
12935232017-10-12 08:24:25 UTC-1.1725 LTC200.8051236 LTC$10,392 @ $51.75
12935112017-10-12 07:59:52 UTC-2.0005 LTC201.9776236 LTC$10,373 @ $51.36
12935082017-10-12 07:46:51 UTC-3.64018882 LTC203.9781236 LTC$10,475 @ $51.36
12934922017-10-12 06:49:04 UTC-1.5085 LTC207.61831242 LTC$10,551 @ $50.82
12934712017-10-12 05:59:25 UTC-4.7005 LTC209.12681242 LTC$10,623 @ $50.8
12934682017-10-12 05:51:30 UTC-5.9505 LTC213.82731242 LTC$10,862 @ $50.8
12934662017-10-12 05:46:06 UTC+14.76015106 LTC219.77781242 LTC$11,164 @ $50.8
12934622017-10-12 05:37:08 UTC-10.32350286 LTC205.01766136 LTC$10,414 @ $50.8
12934572017-10-12 05:29:04 UTC-3.0005 LTC215.34116422 LTC$10,939 @ $50.8
12934462017-10-12 04:43:30 UTC-0.37385777 LTC218.34166422 LTC$11,116 @ $50.91
12934402017-10-12 04:30:14 UTC-0.2555 LTC218.71552199 LTC$11,135 @ $50.91
12934322017-10-12 04:08:32 UTC-0.5005 LTC218.97102199 LTC$11,151 @ $50.93
12934202017-10-12 03:50:18 UTC-0.2005 LTC219.47152199 LTC$11,177 @ $50.93
12934172017-10-12 03:44:57 UTC-0.2005 LTC219.67202199 LTC$11,187 @ $50.93
12934102017-10-12 03:26:50 UTC-0.42327117 LTC219.87252199 LTC$11,197 @ $50.93
12934082017-10-12 03:17:16 UTC-0.31845896 LTC220.29579316 LTC$11,219 @ $50.93
12934012017-10-12 02:56:23 UTC-0.1964637 LTC220.61425212 LTC$11,222 @ $50.87
12933912017-10-12 02:27:47 UTC-1.2405 LTC220.81071582 LTC$11,232 @ $50.87
12933882017-10-12 02:16:25 UTC-1.5334 LTC222.05121582 LTC$11,295 @ $50.87
12933662017-10-12 01:26:38 UTC-0.07887036 LTC223.58461582 LTC$11,400 @ $50.99
12933612017-10-12 00:59:47 UTC-0.0105 LTC223.66348618 LTC$11,393 @ $50.94
12933602017-10-12 00:56:32 UTC-1.21401382 LTC223.67398618 LTC$11,393 @ $50.94
12933592017-10-12 00:55:26 UTC-20.5005 LTC224.888 LTC$11,455 @ $50.94
12933472017-10-12 00:20:47 UTC-0.5605 LTC245.3885 LTC$12,499 @ $50.94
12933432017-10-12 00:07:06 UTC-3.0505 LTC245.949 LTC$12,502 @ $50.83
12933192017-10-11 23:14:31 UTC-1.0005 LTC248.9995 LTC$12,657 @ $50.83
12933052017-10-11 22:42:08 UTC+3.26660861 LTC250 LTC$12,695 @ $50.78
12932582017-10-11 20:51:50 UTC-1.6005 LTC246.73339139 LTC$12,501 @ $50.67
12932572017-10-11 20:46:01 UTC-0.01147368 LTC248.33389139 LTC$12,582 @ $50.67
12932542017-10-11 20:34:48 UTC-0.5005 LTC248.34536507 LTC$12,583 @ $50.67
12932452017-10-11 20:12:41 UTC-0.148 LTC248.84586507 LTC$12,608 @ $50.67
12932252017-10-11 19:21:21 UTC-0.1005 LTC248.99386507 LTC$12,635 @ $50.74
12932242017-10-11 19:12:16 UTC-0.02211493 LTC249.09436507 LTC$12,640 @ $50.74
12932192017-10-11 18:56:52 UTC-0.87872 LTC249.11648 LTC$12,691 @ $50.94
12932132017-10-11 18:33:57 UTC-0.0048 LTC249.9952 LTC$12,736 @ $50.94
12932092017-10-11 18:26:50 UTC+32.52470997 LTC250 LTC$12,736 @ $50.94
12931972017-10-11 18:08:34 UTC-0.27950741 LTC217.47529003 LTC$11,027 @ $50.7
12931952017-10-11 18:03:47 UTC-1.08163089 LTC217.75479744 LTC$11,041 @ $50.7
12931692017-10-11 17:05:24 UTC-2.0005 LTC218.83642833 LTC$11,096 @ $50.7
12931652017-10-11 16:57:56 UTC-21.1429 LTC220.83692833 LTC$11,194 @ $50.69
12931612017-10-11 16:49:34 UTC-0.9759074 LTC241.97982833 LTC$12,266 @ $50.69
12931512017-10-11 16:38:59 UTC-5.0425 LTC242.95573573 LTC$12,315 @ $50.69
12931492017-10-11 16:24:51 UTC-2.0005 LTC247.99823573 LTC$12,571 @ $50.69
12931412017-10-11 16:07:16 UTC-0.00126427 LTC249.99873573 LTC$12,672 @ $50.69
12931392017-10-11 15:58:08 UTC+87.01372455 LTC250 LTC$12,704 @ $50.82
12931242017-10-11 15:15:33 UTC-5.57766296 LTC162.98627545 LTC$8,282 @ $50.82
12931222017-10-11 15:07:56 UTC-0.2005 LTC168.56393841 LTC$8,566 @ $50.82
12931072017-10-11 14:19:02 UTC-33.0005 LTC168.76443841 LTC$8,534 @ $50.57
12930992017-10-11 14:05:06 UTC+18.15442618 LTC201.76493841 LTC$10,175 @ $50.43
12930932017-10-11 13:53:56 UTC-0.0265 LTC183.61051223 LTC$9,259 @ $50.43
12930832017-10-11 13:36:19 UTC-0.3225 LTC183.63701223 LTC$9,261 @ $50.43
12930752017-10-11 13:10:29 UTC-2.0005 LTC183.95951223 LTC$9,277 @ $50.43
12930452017-10-11 11:59:47 UTC-17.0005 LTC185.96001223 LTC$9,367 @ $50.37
12930332017-10-11 11:31:24 UTC-0.1966 LTC202.96051223 LTC$10,224 @ $50.37
12930222017-10-11 11:00:23 UTC-0.999 LTC203.15711223 LTC$10,245 @ $50.43
12930182017-10-11 10:48:14 UTC-0.263 LTC204.15611223 LTC$10,295 @ $50.43
12930162017-10-11 10:40:23 UTC-20.041 LTC204.41911223 LTC$10,309 @ $50.43
12930122017-10-11 10:21:33 UTC+16.46336034 LTC224.46011223 LTC$11,319 @ $50.43
12930082017-10-11 10:17:16 UTC-3.0005 LTC207.99675189 LTC$10,489 @ $50.43
12930072017-10-11 10:08:19 UTC-0.0674 LTC210.99725189 LTC$10,640 @ $50.43
12930012017-10-11 09:40:57 UTC-5.0005 LTC211.06465189 LTC$10,652 @ $50.47
12929952017-10-11 09:24:21 UTC-5.5005 LTC216.06515189 LTC$10,905 @ $50.47
12929872017-10-11 09:01:39 UTC+200 LTC221.56565189 LTC$11,162 @ $50.38
12929642017-10-11 08:00:03 UTC-0.037625 LTC21.56565189 LTC$1,088 @ $50.46
12929562017-10-11 07:36:29 UTC-5.0005 LTC21.60327689 LTC$1,090 @ $50.46
12929502017-10-11 07:22:40 UTC-1.0003 LTC26.60377689 LTC$1,342 @ $50.46
12929402017-10-11 06:48:59 UTC-3.0005 LTC27.60407689 LTC$1,393 @ $50.45
12929322017-10-11 06:14:17 UTC-3.5805 LTC30.60457689 LTC$1,544 @ $50.45
12929162017-10-11 05:36:29 UTC-0.1505 LTC34.18507689 LTC$1,723 @ $50.41
12929102017-10-11 05:21:51 UTC-0.5005 LTC34.33557689 LTC$1,731 @ $50.41
12928992017-10-11 04:52:19 UTC-11.8905 LTC34.83607689 LTC$1,757 @ $50.45
12928972017-10-11 04:47:26 UTC-1.9935 LTC46.72657689 LTC$2,357 @ $50.45
12928952017-10-11 04:38:10 UTC-0.0105 LTC48.72007689 LTC$2,458 @ $50.45
12928912017-10-11 04:17:28 UTC-0.02036 LTC48.73057689 LTC$2,458 @ $50.45
12928712017-10-11 03:17:33 UTC-0.01104837 LTC48.75093689 LTC$2,455 @ $50.36
12928672017-10-11 03:09:02 UTC-0.8005 LTC48.76198526 LTC$2,456 @ $50.36
12928622017-10-11 02:54:31 UTC-16.0005 LTC49.56248526 LTC$2,492 @ $50.28
12928592017-10-11 02:52:17 UTC-0.4205 LTC65.56298526 LTC$3,297 @ $50.28
12928482017-10-11 02:29:08 UTC-1.0005 LTC65.98348526 LTC$3,318 @ $50.28
12928412017-10-11 02:08:10 UTC-0.00559003 LTC66.98398526 LTC$3,368 @ $50.28
12928262017-10-11 01:23:56 UTC-0.83543757 LTC66.98957529 LTC$3,387 @ $50.56
12928232017-10-11 00:59:05 UTC-0.72493 LTC67.82501286 LTC$3,439 @ $50.71
12928162017-10-11 00:42:45 UTC-1.4005 LTC68.54994286 LTC$3,476 @ $50.71
12927962017-10-11 00:01:26 UTC-0.26881875 LTC69.95044286 LTC$3,548 @ $50.72
12927722017-10-10 22:51:12 UTC-0.98481009 LTC70.21926161 LTC$3,543 @ $50.45
12927712017-10-10 22:41:50 UTC-3.0005 LTC71.2040717 LTC$3,592 @ $50.45
12927402017-10-10 21:32:39 UTC-0.49293721 LTC74.2045717 LTC$3,766 @ $50.75
12927282017-10-10 21:07:15 UTC-2.2 LTC74.69750891 LTC$3,816 @ $51.08
12927242017-10-10 20:46:47 UTC-2.16226964 LTC76.89750891 LTC$3,928 @ $51.08
12927132017-10-10 20:00:43 UTC-0.471698 LTC79.05977855 LTC$4,018 @ $50.82
12927122017-10-10 19:55:24 UTC-0.09361997 LTC79.53147655 LTC$4,042 @ $50.82
12926852017-10-10 18:47:04 UTC-0.75286489 LTC79.62509652 LTC$4,039 @ $50.72
12926642017-10-10 18:00:14 UTC-0.0015 LTC80.37796141 LTC$4,069 @ $50.62
12926602017-10-10 17:45:45 UTC-0.1965 LTC80.37946141 LTC$4,069 @ $50.62
12926592017-10-10 17:39:07 UTC-15.20622401 LTC80.57596141 LTC$4,079 @ $50.62
12926522017-10-10 17:27:10 UTC+18.61717194 LTC95.78218542 LTC$4,848 @ $50.62
12926492017-10-10 17:20:51 UTC-10.0005 LTC77.16501348 LTC$3,906 @ $50.62
12926442017-10-10 17:14:32 UTC-2.6985 LTC87.16551348 LTC$4,412 @ $50.62
12926412017-10-10 17:01:31 UTC-2.0005 LTC89.86401348 LTC$4,590 @ $51.07
12926322017-10-10 16:34:05 UTC-11.0005 LTC91.86451348 LTC$4,692 @ $51.07
12926302017-10-10 16:25:45 UTC-0.02667361 LTC102.86501348 LTC$5,254 @ $51.07
12926262017-10-10 16:14:02 UTC-0.007807 LTC102.89168709 LTC$5,255 @ $51.07
12926172017-10-10 15:29:09 UTC-0.4005 LTC102.89949409 LTC$5,242 @ $50.94
12926112017-10-10 15:04:09 UTC-2.7305 LTC103.29999409 LTC$5,248 @ $50.8
12926072017-10-10 14:50:23 UTC-2.0005 LTC106.03049409 LTC$5,387 @ $50.8
12926022017-10-10 14:25:20 UTC-0.5005 LTC108.03099409 LTC$5,488 @ $50.8
12925942017-10-10 14:15:50 UTC-0.0011 LTC108.53149409 LTC$5,514 @ $50.8
12925932017-10-10 14:05:57 UTC-0.973505 LTC108.53259409 LTC$5,533 @ $50.98
12925872017-10-10 13:52:08 UTC-10.0005 LTC109.50609909 LTC$5,582 @ $50.98
12925832017-10-10 13:49:03 UTC-1.0005 LTC119.50659909 LTC$6,092 @ $50.98
12925732017-10-10 13:33:24 UTC-0.0565 LTC120.50709909 LTC$6,143 @ $50.98
12925722017-10-10 13:25:24 UTC-0.00895193 LTC120.56359909 LTC$6,146 @ $50.98
12925702017-10-10 13:23:38 UTC-20.04 LTC120.57255102 LTC$6,146 @ $50.98
12925482017-10-10 12:17:44 UTC-1.0005 LTC140.61255102 LTC$7,129 @ $50.7
12925452017-10-10 12:11:06 UTC+11.5683786 LTC141.61305102 LTC$7,089 @ $50.06
12925432017-10-10 12:09:57 UTC-0.8805 LTC130.04467242 LTC$6,510 @ $50.06
12925332017-10-10 11:44:35 UTC-0.2005 LTC130.92517242 LTC$6,554 @ $50.06
12925212017-10-10 11:12:17 UTC-10.601 LTC131.12567242 LTC$6,564 @ $50.06
12925172017-10-10 10:57:52 UTC-1.0005 LTC141.72667242 LTC$7,089 @ $50.02
12925122017-10-10 10:39:19 UTC-1.0005 LTC142.72717242 LTC$7,139 @ $50.02
12925102017-10-10 10:34:16 UTC-0.0045 LTC143.72767242 LTC$7,189 @ $50.02
12925082017-10-10 10:24:57 UTC-0.009387 LTC143.73217242 LTC$7,189 @ $50.02
12925072017-10-10 10:22:44 UTC-31.3923621 LTC143.74155942 LTC$7,190 @ $50.02
12924962017-10-10 09:54:39 UTC-0.12834532 LTC175.13392152 LTC$8,768 @ $50.06
12924952017-10-10 09:54:03 UTC-0.0275 LTC175.26226684 LTC$8,774 @ $50.06
12924922017-10-10 09:47:56 UTC-0.655564 LTC175.28976684 LTC$8,776 @ $50.06
12924882017-10-10 09:31:17 UTC+13.0957671 LTC175.94533084 LTC$8,808 @ $50.06
12924772017-10-10 09:07:25 UTC-34.0005 LTC162.84956374 LTC$8,153 @ $50.06
12924702017-10-10 08:55:30 UTC-1.0005 LTC196.85006374 LTC$9,841 @ $49.99
12924642017-10-10 08:44:48 UTC-18.0005 LTC197.85056374 LTC$9,891 @ $49.99
12924432017-10-10 08:06:15 UTC-0.5005 LTC215.85106374 LTC$10,813 @ $50.1
12924182017-10-10 07:00:51 UTC-1.101 LTC216.35156374 LTC$10,843 @ $50.12
12924102017-10-10 06:44:16 UTC-0.5005 LTC217.45256374 LTC$10,898 @ $50.12
12924022017-10-10 06:28:35 UTC-0.2505 LTC217.95306374 LTC$10,923 @ $50.12
12923952017-10-10 05:55:17 UTC-0.1105 LTC218.20356374 LTC$10,983 @ $50.34
12923922017-10-10 05:48:54 UTC-5.05254069 LTC218.31406374 LTC$10,989 @ $50.34
12923912017-10-10 05:32:11 UTC-2.0485 LTC223.36660443 LTC$11,243 @ $50.34
12923872017-10-10 05:23:05 UTC-23.462 LTC225.41510443 LTC$11,346 @ $50.34
12923802017-10-10 05:04:06 UTC-0.23436795 LTC248.87710443 LTC$12,550 @ $50.43
12923742017-10-10 04:38:22 UTC-0.88852762 LTC249.11147238 LTC$12,562 @ $50.43
12923702017-10-10 04:27:18 UTC+142.49328557 LTC250 LTC$12,607 @ $50.43
12923682017-10-10 04:23:31 UTC-0.149745 LTC107.50671443 LTC$5,421 @ $50.43
12923582017-10-10 03:49:00 UTC-0.0042067 LTC107.65645943 LTC$5,440 @ $50.53
12923462017-10-10 03:23:23 UTC-1.0005 LTC107.66066613 LTC$5,440 @ $50.53
12923412017-10-10 03:05:13 UTC-1.2005 LTC108.66116613 LTC$5,491 @ $50.53
12923362017-10-10 02:54:43 UTC-1.5045 LTC109.86166613 LTC$5,535 @ $50.38
12923252017-10-10 02:31:10 UTC-0.95252917 LTC111.36616613 LTC$5,611 @ $50.38
12923242017-10-10 02:29:41 UTC-0.8005 LTC112.3186953 LTC$5,659 @ $50.38
12923112017-10-10 01:53:37 UTC-12.0195 LTC113.1191953 LTC$5,674 @ $50.16
12922932017-10-10 01:05:27 UTC-0.3436 LTC125.1386953 LTC$6,280 @ $50.18
12922782017-10-10 00:27:44 UTC-0.06629708 LTC125.4822953 LTC$6,297 @ $50.18
12922542017-10-09 23:14:31 UTC-0.09 LTC125.54859238 LTC$6,282 @ $50.03
12922342017-10-09 22:05:58 UTC-2.4005 LTC125.63859238 LTC$6,285 @ $50.02
12922312017-10-09 21:58:27 UTC-1.64082062 LTC128.03909238 LTC$6,447 @ $50.35
12921992017-10-09 20:36:11 UTC+12.6625563 LTC129.679913 LTC$6,475 @ $49.93
12921982017-10-09 20:31:29 UTC+25.32086259 LTC117.0173567 LTC$5,842 @ $49.93
12921912017-10-09 20:10:33 UTC-29.24157581 LTC91.69649411 LTC$4,578 @ $49.93
12921842017-10-09 19:48:28 UTC+13.86240178 LTC120.93806992 LTC$6,031 @ $49.87
12921732017-10-09 19:25:42 UTC-0.21055356 LTC107.07566814 LTC$5,340 @ $49.87
12921722017-10-09 19:15:07 UTC-2.8555 LTC107.2862217 LTC$5,351 @ $49.87
12921672017-10-09 18:58:44 UTC+100 LTC110.1417217 LTC$5,349 @ $48.57
12921662017-10-09 18:58:38 UTC-16.626235 LTC10.1417217 LTC$493 @ $48.57
12921532017-10-09 18:25:36 UTC-2.4975 LTC26.7679567 LTC$1,300 @ $48.57
12921472017-10-09 18:15:00 UTC-35.2879265 LTC29.2654567 LTC$1,421 @ $48.57
12921442017-10-09 18:07:20 UTC-0.51646346 LTC64.5533832 LTC$3,135 @ $48.57
12921422017-10-09 18:04:31 UTC-2.78365919 LTC65.06984666 LTC$3,160 @ $48.57
12921402017-10-09 18:01:45 UTC+5.58397118 LTC67.85350585 LTC$3,296 @ $48.57
12921232017-10-09 17:21:05 UTC-8.85503654 LTC62.26953467 LTC$3,094 @ $49.68
12921152017-10-09 16:58:25 UTC-0.02131394 LTC71.12457121 LTC$3,612 @ $50.78
12921142017-10-09 16:54:41 UTC-0.2305 LTC71.14588515 LTC$3,613 @ $50.78
12921132017-10-09 16:46:17 UTC-18.011 LTC71.37638515 LTC$3,624 @ $50.78
12921122017-10-09 16:43:01 UTC-0.00550906 LTC89.38738515 LTC$4,539 @ $50.78
12921102017-10-09 16:36:48 UTC+10.99332204 LTC89.39289421 LTC$4,539 @ $50.78
12921072017-10-09 16:32:50 UTC-3.4445 LTC78.39957217 LTC$3,981 @ $50.78
12921052017-10-09 16:21:10 UTC-10.0005 LTC81.84407217 LTC$4,156 @ $50.78
12921002017-10-09 15:55:00 UTC-0.6705 LTC91.84457217 LTC$4,681 @ $50.97
12920992017-10-09 15:53:49 UTC-3.598151 LTC92.51507217 LTC$4,715 @ $50.97
12920982017-10-09 15:52:53 UTC-3.9905 LTC96.11322317 LTC$4,899 @ $50.97
12920902017-10-09 15:32:50 UTC+100 LTC100.10372317 LTC$5,102 @ $50.97
12920882017-10-09 15:27:45 UTC-1.3905 LTC0.10372317 LTC$5 @ $50.97
12920832017-10-09 15:17:39 UTC-0.03612695 LTC1.49422317 LTC$76 @ $50.97
12920672017-10-09 14:42:13 UTC-3.99648951 LTC1.53035012 LTC$79 @ $51.53
12920472017-10-09 13:57:30 UTC-0.27339187 LTC5.52683963 LTC$287 @ $51.91
12920212017-10-09 12:53:44 UTC-11.8205 LTC5.8002315 LTC$300 @ $51.76
12920202017-10-09 12:49:50 UTC-0.0088037 LTC17.6207315 LTC$912 @ $51.76
12919992017-10-09 12:00:00 UTC-1.0005 LTC17.6295352 LTC$914 @ $51.85
12919902017-10-09 11:21:52 UTC-1.1005 LTC18.6300352 LTC$966 @ $51.85
12919872017-10-09 11:14:39 UTC-0.5005 LTC19.7305352 LTC$1,023 @ $51.85
12919842017-10-09 10:55:21 UTC-3.0005 LTC20.2310352 LTC$1,050 @ $51.92
12919772017-10-09 10:46:57 UTC-0.9845 LTC23.2315352 LTC$1,206 @ $51.92
12919722017-10-09 10:32:03 UTC-0.4005 LTC24.2160352 LTC$1,257 @ $51.92
12919582017-10-09 10:00:58 UTC-1.0005 LTC24.6165352 LTC$1,279 @ $51.97
12919512017-10-09 09:50:36 UTC-2.4005 LTC25.6170352 LTC$1,331 @ $51.97
12919442017-10-09 09:31:23 UTC-0.0014 LTC28.0175352 LTC$1,456 @ $51.97
12919052017-10-09 07:44:38 UTC-1.9047619 LTC28.0189352 LTC$1,457 @ $51.99
12918682017-10-09 06:28:30 UTC-0.08200781 LTC29.9236971 LTC$1,559 @ $52.09
12918662017-10-09 06:21:48 UTC-0.5005 LTC30.00570491 LTC$1,563 @ $52.09
12918652017-10-09 06:20:18 UTC-0.5005 LTC30.50620491 LTC$1,589 @ $52.09
12918642017-10-09 06:19:24 UTC-0.5005 LTC31.00670491 LTC$1,615 @ $52.09
12918592017-10-09 06:10:16 UTC-0.1 LTC31.50720491 LTC$1,641 @ $52.09
12918292017-10-09 04:48:10 UTC-1.3345 LTC31.60720491 LTC$1,655 @ $52.36
12917972017-10-09 03:56:15 UTC-0.50314336 LTC32.94170491 LTC$1,725 @ $52.37
12917652017-10-09 02:31:36 UTC-8.1105 LTC33.44484827 LTC$1,766 @ $52.81
12917622017-10-09 02:20:40 UTC-0.0020089 LTC41.55534827 LTC$2,194 @ $52.81
12917552017-10-09 01:56:31 UTC-12.0005 LTC41.55735717 LTC$2,200 @ $52.95
12917542017-10-09 01:52:17 UTC-0.6905 LTC53.55785717 LTC$2,836 @ $52.95
12917412017-10-09 01:22:18 UTC-2.1875 LTC54.24835717 LTC$2,872 @ $52.95
12917372017-10-09 01:13:43 UTC-1.0105 LTC56.43585717 LTC$2,988 @ $52.95
12916902017-10-08 23:18:36 UTC-0.2005 LTC57.44635717 LTC$3,046 @ $53.03
12916852017-10-08 23:10:34 UTC-0.23933566 LTC57.64685717 LTC$3,057 @ $53.03
12916842017-10-08 23:06:26 UTC-0.00416517 LTC57.88619283 LTC$3,095 @ $53.47
12916312017-10-08 21:20:57 UTC-1.9998495 LTC57.890358 LTC$3,107 @ $53.67
12915782017-10-08 19:06:17 UTC-0.5005 LTC59.8902075 LTC$3,250 @ $54.27
12915742017-10-08 19:02:14 UTC-0.01592401 LTC60.3907075 LTC$3,278 @ $54.28
12915692017-10-08 18:49:05 UTC-0.42994822 LTC60.40663151 LTC$3,279 @ $54.28
12915662017-10-08 18:32:17 UTC-3.3005 LTC60.83657973 LTC$3,302 @ $54.28
12915412017-10-08 17:45:12 UTC-0.07417635 LTC64.13707973 LTC$3,474 @ $54.16
12915372017-10-08 17:35:26 UTC-4.0005 LTC64.21125608 LTC$3,478 @ $54.16
12915342017-10-08 17:25:04 UTC-3.3705 LTC68.21175608 LTC$3,695 @ $54.16
12915332017-10-08 17:20:54 UTC-0.033453 LTC71.58225608 LTC$3,877 @ $54.16
12915322017-10-08 17:18:47 UTC-0.17965 LTC71.61570908 LTC$3,879 @ $54.16
12915222017-10-08 16:58:20 UTC-2.0105 LTC71.79535908 LTC$3,901 @ $54.34
12915202017-10-08 16:54:10 UTC-1.79 LTC73.80585908 LTC$4,010 @ $54.34
12915162017-10-08 16:41:12 UTC-0.71884302 LTC75.59585908 LTC$4,108 @ $54.34
12915112017-10-08 16:36:47 UTC-2.6 LTC76.3147021 LTC$4,147 @ $54.34
12915062017-10-08 16:22:37 UTC-15.0005 LTC78.9147021 LTC$4,288 @ $54.34
12914842017-10-08 15:28:24 UTC-0.3781534 LTC93.9152021 LTC$5,037 @ $53.64
12914822017-10-08 15:21:33 UTC-1.1755 LTC94.2933555 LTC$5,058 @ $53.64
12914812017-10-08 15:17:48 UTC-0.14503591 LTC95.4688555 LTC$5,121 @ $53.64
12914792017-10-08 15:15:07 UTC-0.9 LTC95.61389141 LTC$5,129 @ $53.64
12914782017-10-08 15:09:19 UTC-0.00212743 LTC96.51389141 LTC$5,177 @ $53.64
12914772017-10-08 15:06:57 UTC-0.1405 LTC96.51601884 LTC$5,137 @ $53.22
12914722017-10-08 15:00:05 UTC-0.038655 LTC96.65651884 LTC$5,145 @ $53.22
12914562017-10-08 14:21:51 UTC-2.8222 LTC96.69517384 LTC$5,147 @ $53.22
12914552017-10-08 14:19:26 UTC-2.6005 LTC99.51737384 LTC$5,297 @ $53.22
12914492017-10-08 14:08:11 UTC-0.039423 LTC102.11787384 LTC$5,435 @ $53.22
12914452017-10-08 13:51:31 UTC-0.379978 LTC102.15729684 LTC$5,416 @ $53.02
12914392017-10-08 13:37:19 UTC-0.37866 LTC102.53727484 LTC$5,436 @ $53.02
12914352017-10-08 13:23:07 UTC-0.039222 LTC102.91593484 LTC$5,456 @ $53.02
12914262017-10-08 12:57:31 UTC-2.74998518 LTC102.95515684 LTC$5,416 @ $52.61
12914042017-10-08 11:57:40 UTC-3.35285 LTC105.70514202 LTC$5,545 @ $52.46
12914032017-10-08 11:53:48 UTC-0.078679 LTC109.05799202 LTC$5,721 @ $52.46
12913952017-10-08 11:38:29 UTC-10.0005 LTC109.13667102 LTC$5,725 @ $52.46
12913922017-10-08 11:32:54 UTC-0.3739 LTC119.13717102 LTC$6,249 @ $52.46
12913912017-10-08 11:31:47 UTC-26.85496067 LTC119.51107102 LTC$6,269 @ $52.46
12913652017-10-08 09:44:10 UTC+15.83219634 LTC146.36603169 LTC$7,680 @ $52.47
12913372017-10-08 08:44:19 UTC+17.76673105 LTC130.53383535 LTC$6,844 @ $52.43
12913122017-10-08 07:44:19 UTC+10.10525846 LTC112.7671043 LTC$5,921 @ $52.5
12913052017-10-08 07:25:26 UTC+10.56067505 LTC102.66184584 LTC$5,390 @ $52.5
12913022017-10-08 07:20:43 UTC-35.0005 LTC92.10117079 LTC$4,836 @ $52.5
12913012017-10-08 07:19:39 UTC+100 LTC127.10167079 LTC$6,673 @ $52.5
12912902017-10-08 06:53:38 UTC-0.5005 LTC27.10167079 LTC$1,425 @ $52.57
12912892017-10-08 06:46:59 UTC-5.79097456 LTC27.60217079 LTC$1,451 @ $52.57
12912882017-10-08 06:46:22 UTC-6.9985 LTC33.39314535 LTC$1,756 @ $52.57
12912872017-10-08 06:44:42 UTC-10.021 LTC40.39164535 LTC$2,124 @ $52.57
12912852017-10-08 06:38:19 UTC+50 LTC50.41264535 LTC$2,650 @ $52.57
12912792017-10-08 06:30:14 UTC-0.045 LTC0.41264535 LTC$22 @ $52.57
12912772017-10-08 06:25:34 UTC-10.5105 LTC0.45764535 LTC$24 @ $52.57
12912742017-10-08 06:19:48 UTC-0.0605 LTC10.96814535 LTC$577 @ $52.57
12912702017-10-08 06:11:47 UTC+9 LTC11.02864535 LTC$580 @ $52.57
12912502017-10-08 05:21:27 UTC-0.2905 LTC2.02864535 LTC$107 @ $52.6
12912262017-10-08 04:25:58 UTC-0.9405 LTC2.31914535 LTC$122 @ $52.58
12911942017-10-08 03:34:47 UTC-2.0005 LTC3.25964535 LTC$171 @ $52.51
12911912017-10-08 03:29:54 UTC-2.251 LTC5.26014535 LTC$276 @ $52.51
12911892017-10-08 03:21:36 UTC-2.0005 LTC7.51114535 LTC$394 @ $52.51
12911562017-10-08 01:54:07 UTC-1.2505 LTC9.51164535 LTC$500 @ $52.59
12911542017-10-08 01:50:29 UTC-1.5005 LTC10.76214535 LTC$566 @ $52.59
12911512017-10-08 01:38:47 UTC-0.04921623 LTC12.26264535 LTC$645 @ $52.59
12911482017-10-08 01:30:14 UTC-0.73204048 LTC12.31186158 LTC$647 @ $52.59
12911372017-10-08 00:55:58 UTC-0.50350978 LTC13.04390206 LTC$686 @ $52.6
12911302017-10-08 00:42:03 UTC-0.38670565 LTC13.54741184 LTC$713 @ $52.6
12911292017-10-08 00:41:08 UTC-0.0405 LTC13.93411749 LTC$733 @ $52.6
12911282017-10-08 00:39:59 UTC-0.1665 LTC13.97461749 LTC$735 @ $52.6
12911212017-10-08 00:20:31 UTC-6.53501 LTC14.14111749 LTC$744 @ $52.6
12911142017-10-08 00:13:33 UTC-0.38515087 LTC20.67612749 LTC$1,088 @ $52.6
12911072017-10-07 23:42:53 UTC-0.2971358 LTC21.06127836 LTC$1,107 @ $52.57
12911012017-10-07 23:34:18 UTC-0.37461818 LTC21.35841416 LTC$1,123 @ $52.57
12910932017-10-07 23:22:18 UTC-0.013 LTC21.73303234 LTC$1,143 @ $52.57
12910782017-10-07 23:02:23 UTC-0.3335 LTC21.74603234 LTC$1,146 @ $52.72
12910692017-10-07 22:46:32 UTC-0.02594525 LTC22.07953234 LTC$1,164 @ $52.72
12910562017-10-07 22:09:39 UTC-0.23083253 LTC22.10547759 LTC$1,165 @ $52.72
12910552017-10-07 22:05:26 UTC-0.1635 LTC22.33631012 LTC$1,178 @ $52.72
12910472017-10-07 21:48:04 UTC-0.2505 LTC22.49981012 LTC$1,169 @ $51.95
12910402017-10-07 21:28:53 UTC-1.0035 LTC22.75031012 LTC$1,182 @ $51.95
12910352017-10-07 21:04:32 UTC+14.23425326 LTC23.75381012 LTC$1,234 @ $51.95
12910312017-10-07 20:53:40 UTC-0.01352768 LTC9.51955686 LTC$493 @ $51.79
12910282017-10-07 20:45:18 UTC-4.4 LTC9.53308454 LTC$494 @ $51.79
12910152017-10-07 19:58:45 UTC-0.198 LTC13.93308454 LTC$722 @ $51.84
12910112017-10-07 19:36:23 UTC-0.0095 LTC14.13108454 LTC$733 @ $51.84
12910032017-10-07 19:16:43 UTC-3.16667243 LTC14.14058454 LTC$733 @ $51.84
12910002017-10-07 19:03:36 UTC-0.11841656 LTC17.30725697 LTC$897 @ $51.82
12909962017-10-07 18:45:16 UTC-0.4605 LTC17.42567353 LTC$903 @ $51.82
12909832017-10-07 18:24:12 UTC-0.5865 LTC17.88617353 LTC$927 @ $51.82
12909662017-10-07 17:17:00 UTC-0.5005 LTC18.47267353 LTC$956 @ $51.76
12909552017-10-07 16:32:06 UTC-1.5005 LTC18.97317353 LTC$983 @ $51.79
12909532017-10-07 16:27:53 UTC-1.9705 LTC20.47367353 LTC$1,060 @ $51.79
12909472017-10-07 16:17:37 UTC-0.4305 LTC22.44417353 LTC$1,162 @ $51.79
12909452017-10-07 16:13:44 UTC-0.4905 LTC22.87467353 LTC$1,185 @ $51.79
12909212017-10-07 15:12:44 UTC-0.5475 LTC23.36517353 LTC$1,208 @ $51.71
12909202017-10-07 15:11:47 UTC-0.4505 LTC23.91267353 LTC$1,236 @ $51.71
12909172017-10-07 14:52:12 UTC-0.01048553 LTC24.36317353 LTC$1,263 @ $51.85
12908972017-10-07 14:03:00 UTC-0.078888 LTC24.37365906 LTC$1,262 @ $51.77
12908642017-10-07 12:50:55 UTC-1.08575389 LTC24.45254706 LTC$1,267 @ $51.8
12908532017-10-07 12:13:35 UTC-0.0119432 LTC25.53830095 LTC$1,323 @ $51.8
12908292017-10-07 11:05:07 UTC-0.51143138 LTC25.55024415 LTC$1,322 @ $51.72
12907922017-10-07 09:59:21 UTC-7.966 LTC26.06167553 LTC$1,352 @ $51.87
12907822017-10-07 09:36:57 UTC-1.08163036 LTC34.02767553 LTC$1,765 @ $51.87
12907652017-10-07 08:55:47 UTC-1.94 LTC35.10930589 LTC$1,821 @ $51.87
12907462017-10-07 08:19:21 UTC-0.4005 LTC37.04930589 LTC$1,922 @ $51.87
12907012017-10-07 06:41:40 UTC-0.3 LTC37.44980589 LTC$1,940 @ $51.81
12906832017-10-07 06:06:27 UTC-0.2005 LTC37.74980589 LTC$1,957 @ $51.83
12906602017-10-07 05:20:36 UTC-0.65027809 LTC37.95030589 LTC$1,967 @ $51.83
12906582017-10-07 05:04:54 UTC-2.6 LTC38.60058398 LTC$2,006 @ $51.98
12906492017-10-07 04:40:58 UTC-2.35073 LTC41.20058398 LTC$2,142 @ $51.98
12906442017-10-07 04:23:50 UTC-1.00171575 LTC43.55131398 LTC$2,264 @ $51.98
12906422017-10-07 04:16:38 UTC-0.1585 LTC44.55302973 LTC$2,316 @ $51.98
12906282017-10-07 03:53:08 UTC-1.60948723 LTC44.71152973 LTC$2,322 @ $51.92
12906152017-10-07 03:32:43 UTC-10.0005 LTC46.32101696 LTC$2,405 @ $51.92
12906042017-10-07 03:13:46 UTC-2.0005 LTC56.32151696 LTC$2,924 @ $51.92
12906022017-10-07 03:10:37 UTC-2.1105 LTC58.32201696 LTC$3,028 @ $51.92
12905702017-10-07 01:43:12 UTC-1.99961 LTC60.43251696 LTC$3,136 @ $51.89
12905572017-10-07 01:04:26 UTC-0.0205 LTC62.43212696 LTC$3,244 @ $51.96
12905422017-10-07 00:19:38 UTC-1.50014099 LTC62.45262696 LTC$3,245 @ $51.96
12904612017-10-06 21:09:18 UTC-3.6876 LTC63.95276795 LTC$3,327 @ $52.02
12904602017-10-06 20:59:30 UTC-12.6511 LTC67.64036795 LTC$3,521 @ $52.06
12904442017-10-06 20:21:02 UTC-0.38573876 LTC80.29146795 LTC$4,180 @ $52.06
12904392017-10-06 20:06:50 UTC-2.0005 LTC80.67720671 LTC$4,205 @ $52.12
12904362017-10-06 19:59:19 UTC-0.5305 LTC82.67770671 LTC$4,309 @ $52.12
12904062017-10-06 18:53:39 UTC-0.14555681 LTC83.20820671 LTC$4,336 @ $52.11
12903982017-10-06 18:13:08 UTC-0.0905 LTC83.35376352 LTC$4,343 @ $52.11
12903932017-10-06 18:00:43 UTC-4.001 LTC83.44426352 LTC$4,357 @ $52.21
12903892017-10-06 17:40:34 UTC-2.70998669 LTC87.44526352 LTC$4,566 @ $52.21
12903872017-10-06 17:37:34 UTC-3.0005 LTC90.15525021 LTC$4,707 @ $52.21
12903712017-10-06 16:47:01 UTC-2.8505 LTC93.15575021 LTC$4,889 @ $52.48
12903352017-10-06 15:13:42 UTC-8.9995 LTC96.00625021 LTC$5,034 @ $52.43
12903192017-10-06 14:36:30 UTC-0.951 LTC105.00575021 LTC$5,519 @ $52.56
12903182017-10-06 14:30:58 UTC-24.0005 LTC105.95675021 LTC$5,569 @ $52.56
12903132017-10-06 14:17:26 UTC-7.006 LTC129.95725021 LTC$6,831 @ $52.56
12903042017-10-06 13:57:13 UTC-0.123378 LTC136.96325021 LTC$7,169 @ $52.34
12903032017-10-06 13:55:24 UTC-0.2005 LTC137.08662821 LTC$7,175 @ $52.34
12902892017-10-06 13:23:03 UTC-0.97161 LTC137.28712821 LTC$7,186 @ $52.34
12902822017-10-06 13:05:22 UTC-1.05 LTC138.25873821 LTC$7,237 @ $52.34
12902552017-10-06 11:50:43 UTC-0.5 LTC139.30873821 LTC$7,336 @ $52.66
12902452017-10-06 11:30:29 UTC-0.9830277 LTC139.80873821 LTC$7,362 @ $52.66
12902362017-10-06 11:02:29 UTC-0.1005 LTC140.79176591 LTC$7,415 @ $52.66
12902302017-10-06 10:44:51 UTC-0.35042672 LTC140.89226591 LTC$7,420 @ $52.66
12902202017-10-06 10:21:03 UTC-0.9005 LTC141.24269263 LTC$7,438 @ $52.66
12902132017-10-06 10:07:38 UTC-0.26376156 LTC142.14319263 LTC$7,486 @ $52.66
12901782017-10-06 08:54:04 UTC-0.3805 LTC142.40695419 LTC$7,488 @ $52.58
12901622017-10-06 08:26:22 UTC+16.87962728 LTC142.78745419 LTC$7,508 @ $52.58
12901562017-10-06 08:13:28 UTC-0.37666787 LTC125.90782691 LTC$6,620 @ $52.58
12901432017-10-06 07:40:50 UTC-3.0005 LTC126.28449478 LTC$6,628 @ $52.48
12901032017-10-06 06:26:10 UTC+12.95281095 LTC129.28499478 LTC$6,806 @ $52.64
12900972017-10-06 06:02:24 UTC-387.73580006 LTC116.33218383 LTC$6,082 @ $52.28
12900862017-10-06 05:30:25 UTC+290 LTC504.06798389 LTC$26,353 @ $52.28
12900702017-10-06 04:52:31 UTC-1.0805 LTC214.06798389 LTC$11,091 @ $51.81
12900352017-10-06 03:09:25 UTC-0.07065915 LTC215.14848389 LTC$11,135 @ $51.75
12900332017-10-06 03:06:15 UTC-0.5005 LTC215.21914304 LTC$11,130 @ $51.71
12900252017-10-06 03:00:01 UTC-0.8125 LTC215.71964304 LTC$11,155 @ $51.71
12900202017-10-06 02:45:55 UTC-0.5005 LTC216.53214304 LTC$11,198 @ $51.71
12900172017-10-06 02:34:25 UTC-5.9605 LTC217.03264304 LTC$11,223 @ $51.71
12900142017-10-06 02:31:40 UTC-14.0005 LTC222.99314304 LTC$11,532 @ $51.71
12900132017-10-06 02:29:44 UTC-6.65890666 LTC236.99364304 LTC$12,256 @ $51.71
12899642017-10-06 00:25:00 UTC-0.1 LTC243.6525497 LTC$12,607 @ $51.74
12899612017-10-06 00:19:07 UTC-0.9905 LTC243.7525497 LTC$12,612 @ $51.74
12899432017-10-05 23:17:17 UTC-0.0117 LTC244.7430497 LTC$12,622 @ $51.57
12899422017-10-05 23:13:22 UTC-5.2452503 LTC244.7547497 LTC$12,622 @ $51.57
12899242017-10-05 22:06:04 UTC+10.61827212 LTC250 LTC$12,942 @ $51.77
12899192017-10-05 21:52:41 UTC-1.0005 LTC239.38172788 LTC$12,393 @ $51.77
12899052017-10-05 20:56:51 UTC-0.1405 LTC240.38222788 LTC$12,414 @ $51.64
12898742017-10-05 19:26:52 UTC-9 LTC240.52272788 LTC$12,451 @ $51.77
12898502017-10-05 18:45:23 UTC-0.30317997 LTC249.52272788 LTC$12,896 @ $51.68
12898432017-10-05 18:26:55 UTC-10.1004 LTC249.82590785 LTC$12,911 @ $51.68
12898342017-10-05 18:06:46 UTC-0.17409215 LTC259.92630785 LTC$13,433 @ $51.68
12898252017-10-05 17:45:16 UTC+10.1004 LTC260.1004 LTC$13,410 @ $51.56
12898082017-10-05 16:52:16 UTC+19.876 LTC250 LTC$12,859 @ $51.44
12898032017-10-05 16:36:34 UTC-0.2 LTC230.124 LTC$11,836 @ $51.44
12898002017-10-05 16:27:22 UTC-19.466 LTC230.324 LTC$11,847 @ $51.44
12897832017-10-05 15:50:34 UTC-0.21 LTC249.79 LTC$12,865 @ $51.5
12897822017-10-05 15:49:37 UTC+9.51890313 LTC250 LTC$12,875 @ $51.5
12897682017-10-05 15:11:29 UTC-2.0005 LTC240.48109687 LTC$12,385 @ $51.5
12897572017-10-05 14:43:52 UTC-0.0262 LTC242.48159687 LTC$12,492 @ $51.52
12897552017-10-05 14:37:13 UTC-0.0255 LTC242.50779687 LTC$12,493 @ $51.52
12897422017-10-05 13:54:53 UTC-5.0005 LTC242.53329687 LTC$12,488 @ $51.49
12897382017-10-05 13:50:43 UTC-12.0805 LTC247.53379687 LTC$12,745 @ $51.49
12897362017-10-05 13:41:55 UTC-2.356 LTC259.61429687 LTC$13,367 @ $51.49
12897102017-10-05 12:37:02 UTC-0.88442488 LTC261.97029687 LTC$13,484 @ $51.47
12896892017-10-05 11:46:52 UTC-0.427192 LTC262.85472175 LTC$13,469 @ $51.24
12896762017-10-05 11:03:03 UTC-6.4815 LTC263.28191375 LTC$13,396 @ $50.88
12896692017-10-05 10:40:11 UTC-1.29159453 LTC269.76341375 LTC$13,726 @ $50.88
12896552017-10-05 10:03:53 UTC-0.03253962 LTC271.05500828 LTC$13,792 @ $50.88
12896372017-10-05 09:21:11 UTC-16.0005 LTC271.0875479 LTC$13,824 @ $50.99
12896082017-10-05 08:14:44 UTC-5.0005 LTC287.0880479 LTC$14,492 @ $50.48
12896022017-10-05 07:55:16 UTC-0.04594 LTC292.0885479 LTC$14,760 @ $50.53
12895872017-10-05 07:26:19 UTC-0.2367111 LTC292.1344879 LTC$14,762 @ $50.53
12895862017-10-05 07:13:22 UTC-0.83586043 LTC292.371199 LTC$14,774 @ $50.53
12895832017-10-05 07:10:04 UTC-9 LTC293.20705943 LTC$14,816 @ $50.53
12895602017-10-05 06:10:32 UTC-0.01313521 LTC302.20705943 LTC$15,273 @ $50.54
12895572017-10-05 06:00:46 UTC-0.26545786 LTC302.22019464 LTC$15,263 @ $50.5
12895492017-10-05 05:37:36 UTC-1.0005 LTC302.4856525 LTC$15,276 @ $50.5
12895422017-10-05 05:16:46 UTC-0.21740609 LTC303.4861525 LTC$15,327 @ $50.5
12895272017-10-05 04:39:04 UTC-1.6005 LTC303.70355859 LTC$15,358 @ $50.57
12895132017-10-05 03:53:22 UTC-4.0005 LTC305.30405859 LTC$15,450 @ $50.6
12895002017-10-05 03:31:47 UTC-2.64845 LTC309.30455859 LTC$15,652 @ $50.6
12894982017-10-05 03:29:21 UTC-75.24569659 LTC311.95300859 LTC$15,786 @ $50.6
12894912017-10-05 03:16:09 UTC-0.01105565 LTC387.19870518 LTC$19,594 @ $50.6
12894622017-10-05 02:15:40 UTC-0.1 LTC387.20976083 LTC$19,737 @ $50.97
12894582017-10-05 02:10:53 UTC-3.0005 LTC387.30976083 LTC$19,743 @ $50.97
12894382017-10-05 01:24:40 UTC-5.7005 LTC390.31026083 LTC$20,012 @ $51.27
12894332017-10-05 01:07:01 UTC-2.0005 LTC396.01076083 LTC$20,304 @ $51.27
12894122017-10-05 00:12:43 UTC-3.0005 LTC398.01126083 LTC$20,428 @ $51.33
12894092017-10-05 00:09:09 UTC-0.00727455 LTC401.01176083 LTC$20,582 @ $51.33
12893992017-10-04 23:36:52 UTC-2.86932928 LTC401.01903538 LTC$20,563 @ $51.28
12893692017-10-04 22:18:46 UTC-1.0005 LTC403.88836466 LTC$20,800 @ $51.5
12893602017-10-04 22:02:37 UTC-68.13154328 LTC404.88886466 LTC$20,950 @ $51.74
12893592017-10-04 21:56:31 UTC-19.2963945 LTC473.02040794 LTC$24,475 @ $51.74
12893552017-10-04 21:45:31 UTC-0.6005 LTC492.31680244 LTC$25,474 @ $51.74
12893412017-10-04 21:18:20 UTC-9.84743076 LTC492.91730244 LTC$25,505 @ $51.74
12893112017-10-04 19:48:14 UTC-0.4805 LTC502.7647332 LTC$25,588 @ $50.89
12893062017-10-04 19:28:51 UTC-1.1005 LTC503.2452332 LTC$25,612 @ $50.89
12892772017-10-04 18:26:20 UTC-0.3155 LTC504.3457332 LTC$25,835 @ $51.23
12892662017-10-04 18:05:40 UTC-0.23766334 LTC504.6612332 LTC$25,960 @ $51.44
12892592017-10-04 17:54:51 UTC-47.3005 LTC504.89889654 LTC$25,972 @ $51.44
12892572017-10-04 17:52:22 UTC-2.0005 LTC552.19939654 LTC$28,405 @ $51.44
12892452017-10-04 17:38:30 UTC-0.00635933 LTC554.19989654 LTC$28,508 @ $51.44
12892442017-10-04 17:38:10 UTC-0.8005 LTC554.20625587 LTC$28,509 @ $51.44
12892062017-10-04 16:15:40 UTC+0.60780919 LTC555.00675587 LTC$28,666 @ $51.65
12891962017-10-04 15:40:21 UTC-1.19830919 LTC554.39894668 LTC$28,605 @ $51.6
12891832017-10-04 15:09:53 UTC-0.00638048 LTC555.59725587 LTC$28,666 @ $51.6
12891822017-10-04 15:06:56 UTC-0.1005 LTC555.60363635 LTC$28,678 @ $51.62
12891692017-10-04 14:26:45 UTC-0.2505 LTC555.70413635 LTC$28,683 @ $51.62
12891632017-10-04 14:15:10 UTC-16.0005 LTC555.95463635 LTC$28,696 @ $51.62
12891332017-10-04 13:22:55 UTC+500 LTC571.95513635 LTC$29,547 @ $51.66
12891292017-10-04 13:10:11 UTC-7.0003 LTC71.95513635 LTC$3,718 @ $51.67
12891282017-10-04 13:05:11 UTC-32.05944142 LTC78.95543635 LTC$4,080 @ $51.67
12891262017-10-04 13:04:28 UTC-0.015 LTC111.01487777 LTC$5,736 @ $51.67
12891252017-10-04 13:03:07 UTC-0.36626891 LTC111.02987777 LTC$5,737 @ $51.67
12891242017-10-04 13:00:56 UTC-0.002 LTC111.39614668 LTC$5,756 @ $51.67
12891232017-10-04 12:53:32 UTC-0.0013 LTC111.39814668 LTC$5,756 @ $51.67
12891212017-10-04 12:50:50 UTC-1.0003 LTC111.39944668 LTC$5,756 @ $51.67
12891202017-10-04 12:44:00 UTC+100 LTC112.39974668 LTC$5,808 @ $51.67
12891192017-10-04 12:41:25 UTC+10 LTC12.39974668 LTC$641 @ $51.67
12890812017-10-04 11:01:58 UTC-0.5003 LTC2.39974668 LTC$125 @ $52.14
12890762017-10-04 10:55:35 UTC-1.17981 LTC2.90004668 LTC$151 @ $52.14
12890702017-10-04 10:40:24 UTC-7.0003 LTC4.07985668 LTC$213 @ $52.14
12890602017-10-04 10:16:25 UTC-0.17007858 LTC11.08015668 LTC$578 @ $52.14
12890542017-10-04 10:02:16 UTC-15.0003 LTC11.25023526 LTC$587 @ $52.16
12890392017-10-04 09:16:11 UTC-0.6503 LTC26.25053526 LTC$1,369 @ $52.16
12890382017-10-04 09:06:16 UTC+15.9891755 LTC26.90083526 LTC$1,403 @ $52.16
12890342017-10-04 09:00:15 UTC-4.43347137 LTC10.91165976 LTC$573 @ $52.47
12890322017-10-04 08:51:52 UTC-23.15295221 LTC15.34513113 LTC$805 @ $52.47
12890302017-10-04 08:45:22 UTC-93.18911714 LTC38.49808334 LTC$2,020 @ $52.47
12890292017-10-04 08:43:18 UTC-2.53649287 LTC131.68720048 LTC$6,910 @ $52.47
12890282017-10-04 08:41:29 UTC-2.1381274 LTC134.22369335 LTC$7,043 @ $52.47
12890262017-10-04 08:39:36 UTC-111.09235147 LTC136.36182075 LTC$7,155 @ $52.47
12890252017-10-04 08:38:42 UTC-581.05167872 LTC247.45417222 LTC$12,984 @ $52.47
12890242017-10-04 08:38:10 UTC-0.3003 LTC828.50585094 LTC$43,473 @ $52.47
12890232017-10-04 08:34:22 UTC-17.34544872 LTC828.80615094 LTC$43,489 @ $52.47
12887102017-10-03 20:29:15 UTC+749 LTC846.15159966 LTC$43,967 @ $51.96
12887052017-10-03 20:18:10 UTC+1 LTC97.15159966 LTC$5,048 @ $51.96
12886222017-10-03 17:38:49 UTC+14.86751293 LTC96.15159966 LTC$5,000 @ $52
12886062017-10-03 17:06:21 UTC+15.00574854 LTC81.28408673 LTC$4,227 @ $52
12885942017-10-03 16:44:33 UTC+29.72663054 LTC66.27833819 LTC$3,432 @ $51.78
12885812017-10-03 16:11:36 UTC-0.0033 LTC36.55170765 LTC$1,893 @ $51.78
12885792017-10-03 16:10:26 UTC-49.73855712 LTC36.55500765 LTC$1,893 @ $51.78
12885772017-10-03 16:06:13 UTC+30.00310177 LTC86.29356477 LTC$4,468 @ $51.78
12885652017-10-03 15:36:13 UTC+14.1840564 LTC56.290463 LTC$2,924 @ $51.95
12885332017-10-03 14:10:32 UTC+11.41499838 LTC42.1064066 LTC$2,186 @ $51.91
12885162017-10-03 13:07:57 UTC+16.40169952 LTC30.69140822 LTC$1,583 @ $51.58
12885102017-10-03 12:50:22 UTC-0.00101178 LTC14.2897087 LTC$737 @ $51.58
12885062017-10-03 12:41:37 UTC-1.00170406 LTC14.29072048 LTC$737 @ $51.58
12884932017-10-03 12:07:22 UTC+12.72854782 LTC15.29242454 LTC$789 @ $51.58
12884842017-10-03 11:45:26 UTC-0.03718862 LTC2.56387672 LTC$133 @ $51.92
12884832017-10-03 11:42:47 UTC-0.45646 LTC2.60106534 LTC$135 @ $51.92
12884742017-10-03 11:18:30 UTC-1.73158326 LTC3.05752534 LTC$159 @ $51.92
12884702017-10-03 11:03:04 UTC-0.00308652 LTC4.7891086 LTC$249 @ $51.89
12884402017-10-03 10:13:26 UTC-0.7 LTC4.79219512 LTC$249 @ $51.89
12884342017-10-03 09:49:40 UTC-6.53366616 LTC5.49219512 LTC$285 @ $51.89
12884262017-10-03 09:30:13 UTC-1.0703 LTC12.02586128 LTC$624 @ $51.89
12884202017-10-03 09:12:38 UTC-0.3903 LTC13.09616128 LTC$680 @ $51.89
12883602017-10-03 06:33:54 UTC-0.69374551 LTC13.48646128 LTC$700 @ $51.91
12883482017-10-03 05:56:16 UTC-0.2123 LTC14.18020679 LTC$740 @ $52.19
12883022017-10-03 03:51:11 UTC-0.22683595 LTC14.39250679 LTC$768 @ $53.38
12883002017-10-03 03:39:27 UTC-0.64868656 LTC14.61934274 LTC$780 @ $53.38
12882752017-10-03 02:27:45 UTC-0.002 LTC15.2680293 LTC$816 @ $53.44
12882512017-10-03 01:35:25 UTC-0.56064287 LTC15.2700293 LTC$817 @ $53.52
12882442017-10-03 01:23:02 UTC-0.01162337 LTC15.83067217 LTC$847 @ $53.52
12881812017-10-02 23:09:43 UTC-1.0003 LTC15.84229554 LTC$845 @ $53.32
12881732017-10-02 22:54:53 UTC-0.00642074 LTC16.84259554 LTC$898 @ $53.34
12881642017-10-02 22:29:56 UTC-0.002 LTC16.84901628 LTC$899 @ $53.34
12881572017-10-02 22:16:02 UTC-24.1503 LTC16.85101628 LTC$899 @ $53.34
12881302017-10-02 20:53:29 UTC-0.0807 LTC41.00131628 LTC$2,188 @ $53.37
12881212017-10-02 20:29:00 UTC-0.41940979 LTC41.08201628 LTC$2,193 @ $53.37
12881182017-10-02 20:18:35 UTC-0.2554338 LTC41.50142607 LTC$2,215 @ $53.37
12881142017-10-02 20:12:29 UTC-4.413 LTC41.75685987 LTC$2,229 @ $53.37
12880662017-10-02 18:36:16 UTC-0.5643 LTC46.16985987 LTC$2,470 @ $53.5
12880622017-10-02 18:30:34 UTC-0.43510533 LTC46.73415987 LTC$2,500 @ $53.5
12880502017-10-02 18:00:28 UTC-1.0001 LTC47.1692652 LTC$2,515 @ $53.32
12880372017-10-02 17:23:30 UTC-9.41446026 LTC48.1693652 LTC$2,568 @ $53.32
12880332017-10-02 17:17:21 UTC-1.0003 LTC57.58382546 LTC$3,070 @ $53.32
12880202017-10-02 16:59:13 UTC-36.0006 LTC58.58412546 LTC$3,147 @ $53.72
12880182017-10-02 16:53:23 UTC+12.40162148 LTC94.58472546 LTC$5,081 @ $53.72
12879972017-10-02 15:58:04 UTC-0.0653 LTC82.18310398 LTC$4,437 @ $53.98
12879852017-10-02 15:24:56 UTC+19.83982544 LTC82.24840398 LTC$4,440 @ $53.98
12879762017-10-02 15:12:08 UTC-0.00506503 LTC62.40857854 LTC$3,369 @ $53.98
12879622017-10-02 14:46:09 UTC-1.0003 LTC62.41364357 LTC$3,366 @ $53.92
12879602017-10-02 14:41:52 UTC-19.0003 LTC63.41394357 LTC$3,419 @ $53.92
12879572017-10-02 14:26:39 UTC-1.0003 LTC82.41424357 LTC$4,444 @ $53.92
12879552017-10-02 14:19:45 UTC-0.02040664 LTC83.41454357 LTC$4,498 @ $53.92
12879502017-10-02 14:07:04 UTC-0.4703 LTC83.43495021 LTC$4,510 @ $54.06
12879472017-10-02 13:57:52 UTC-1.0003 LTC83.90525021 LTC$4,536 @ $54.06
12879382017-10-02 13:32:10 UTC-0.30236 LTC84.90555021 LTC$4,590 @ $54.06
12879362017-10-02 13:28:32 UTC-0.5003 LTC85.20791021 LTC$4,606 @ $54.06
12879182017-10-02 12:54:01 UTC-0.43750428 LTC85.70821021 LTC$4,625 @ $53.96
12878812017-10-02 11:26:44 UTC-5.02918245 LTC86.14571449 LTC$4,653 @ $54.02
12878702017-10-02 10:58:56 UTC-9.3003 LTC91.17489694 LTC$4,969 @ $54.5
12878442017-10-02 09:53:52 UTC-10.0003 LTC100.47519694 LTC$5,495 @ $54.69
12878322017-10-02 09:16:04 UTC-0.43837568 LTC110.47549694 LTC$6,042 @ $54.69
12878292017-10-02 09:09:26 UTC-3.5643 LTC110.91387262 LTC$6,064 @ $54.67
12878202017-10-02 08:46:27 UTC-1.4223 LTC114.47817262 LTC$6,258 @ $54.67
12878022017-10-02 08:08:11 UTC-2.2363 LTC115.90047262 LTC$6,324 @ $54.57
12877952017-10-02 07:51:30 UTC+15.24083812 LTC118.13677262 LTC$6,446 @ $54.57
12877852017-10-02 07:25:06 UTC-3.05368725 LTC102.8959345 LTC$5,615 @ $54.57
12877762017-10-02 06:53:28 UTC-0.91264 LTC105.94962175 LTC$5,788 @ $54.63
12877702017-10-02 06:37:01 UTC-0.002 LTC106.86226175 LTC$5,838 @ $54.63
12877542017-10-02 05:24:27 UTC-1.83322 LTC106.86426175 LTC$5,840 @ $54.65
12877522017-10-02 05:19:25 UTC-0.4293 LTC108.69748175 LTC$5,940 @ $54.65
12877252017-10-02 04:12:50 UTC-6.0003 LTC109.12678175 LTC$5,968 @ $54.69
12877232017-10-02 04:09:55 UTC-0.002 LTC115.12708175 LTC$6,296 @ $54.69
12877222017-10-02 04:09:01 UTC-0.9796 LTC115.12908175 LTC$6,296 @ $54.69
12877212017-10-02 04:04:25 UTC-0.0053 LTC116.10868175 LTC$6,350 @ $54.69
12876992017-10-02 03:15:44 UTC-4.0003 LTC116.11398175 LTC$6,356 @ $54.74
12876972017-10-02 03:07:21 UTC-0.5003 LTC120.11428175 LTC$6,575 @ $54.74
12876792017-10-02 02:13:01 UTC-2.43555387 LTC120.61458175 LTC$6,593 @ $54.66
12876622017-10-02 01:25:11 UTC-4.0003 LTC123.05013562 LTC$6,714 @ $54.57
12876612017-10-02 01:20:25 UTC-0.6103 LTC127.05043562 LTC$6,933 @ $54.57
12876432017-10-02 00:48:58 UTC-0.00922446 LTC127.66073562 LTC$6,986 @ $54.72
12876382017-10-02 00:40:32 UTC-0.00422015 LTC127.66996008 LTC$6,986 @ $54.72
12876092017-10-01 23:33:03 UTC-3.8003 LTC127.67418023 LTC$6,987 @ $54.72
12875982017-10-01 23:04:09 UTC-2.8999 LTC131.47448023 LTC$7,205 @ $54.8
12875972017-10-01 23:03:14 UTC-0.9 LTC134.37438023 LTC$7,363 @ $54.8
12875912017-10-01 22:49:54 UTC-0.29801406 LTC135.27438023 LTC$7,413 @ $54.8
12875752017-10-01 22:19:08 UTC-11.2075 LTC135.57239429 LTC$7,429 @ $54.8
12875732017-10-01 22:10:44 UTC-0.37036621 LTC146.77989429 LTC$8,043 @ $54.8
12875702017-10-01 22:06:50 UTC-0.92131933 LTC147.1502605 LTC$8,025 @ $54.54
12875552017-10-01 21:24:39 UTC-5.0003 LTC148.07157983 LTC$8,075 @ $54.54
12875462017-10-01 21:07:24 UTC-0.93952652 LTC153.07187983 LTC$8,310 @ $54.29
12875452017-10-01 21:03:14 UTC-0.19837872 LTC154.01140635 LTC$8,361 @ $54.29
12875222017-10-01 20:31:02 UTC-0.4003 LTC154.20978507 LTC$8,372 @ $54.29
12875182017-10-01 20:26:48 UTC-2.49939473 LTC154.61008507 LTC$8,394 @ $54.29
12874832017-10-01 19:08:43 UTC-0.5003 LTC157.1094798 LTC$8,490 @ $54.04
12874602017-10-01 18:22:03 UTC+14.17075684 LTC157.6097798 LTC$8,517 @ $54.04
12874512017-10-01 17:53:07 UTC+28.3372637 LTC143.43902296 LTC$7,762 @ $54.11
12874482017-10-01 17:38:01 UTC-0.53256771 LTC115.10175926 LTC$6,229 @ $54.11
12874452017-10-01 17:28:37 UTC-10.0003 LTC115.63432697 LTC$6,257 @ $54.11
12874442017-10-01 17:25:20 UTC+56.6713024 LTC125.63462697 LTC$6,799 @ $54.11
12874192017-10-01 16:32:48 UTC-0.4 LTC68.96332457 LTC$3,731 @ $54.1
12874132017-10-01 16:24:09 UTC-0.203 LTC69.36332457 LTC$3,753 @ $54.1
12874102017-10-01 16:12:59 UTC-0.02100587 LTC69.56632457 LTC$3,763 @ $54.1
12873792017-10-01 15:07:59 UTC-4.5203 LTC69.58733044 LTC$3,757 @ $53.98
12873762017-10-01 14:56:53 UTC-0.14 LTC74.10763044 LTC$4,001 @ $53.98
12873742017-10-01 14:53:10 UTC-100.2603 LTC74.24763044 LTC$4,008 @ $53.98
12873422017-10-01 13:44:42 UTC-68.6256 LTC174.50793044 LTC$9,401 @ $53.87
12873412017-10-01 13:32:44 UTC-0.4543 LTC243.13353044 LTC$13,098 @ $53.87
12873032017-10-01 12:11:07 UTC-2.16339477 LTC243.58783044 LTC$13,087 @ $53.73
12872002017-10-01 08:04:38 UTC-0.34829 LTC245.75122521 LTC$13,384 @ $54.46
12871882017-10-01 07:38:44 UTC-0.39272525 LTC246.09951521 LTC$13,403 @ $54.46
12871582017-10-01 06:35:08 UTC-0.318 LTC246.49224046 LTC$13,470 @ $54.64
12871512017-10-01 06:22:25 UTC-2 LTC246.81024046 LTC$13,487 @ $54.64
12871322017-10-01 05:53:13 UTC-0.0107 LTC248.81024046 LTC$13,591 @ $54.62
12871292017-10-01 05:43:52 UTC-0.2954492 LTC248.82094046 LTC$13,591 @ $54.62
12871272017-10-01 05:36:11 UTC-0.11747034 LTC249.11638966 LTC$13,607 @ $54.62
12871052017-10-01 04:37:10 UTC-0.1003 LTC249.23386 LTC$13,601 @ $54.57
12871022017-10-01 04:28:45 UTC-0.2 LTC249.33416 LTC$13,607 @ $54.57
12870932017-10-01 04:17:28 UTC-0.0623 LTC249.53416 LTC$13,618 @ $54.57
12870882017-10-01 04:07:52 UTC-0.40354 LTC249.59646 LTC$13,621 @ $54.57
12870732017-10-01 03:25:19 UTC+151.67360391 LTC250 LTC$13,662 @ $54.65
12870682017-10-01 03:05:12 UTC-0.2503 LTC98.32639609 LTC$5,373 @ $54.65
12870512017-10-01 02:02:22 UTC-0.43 LTC98.57669609 LTC$5,361 @ $54.38
12870412017-10-01 01:45:11 UTC-1.10707 LTC99.00669609 LTC$5,425 @ $54.79
12870382017-10-01 01:31:55 UTC-0.3 LTC100.11376609 LTC$5,486 @ $54.79
12870362017-10-01 01:22:55 UTC-0.1 LTC100.41376609 LTC$5,502 @ $54.79
12870112017-10-01 00:38:31 UTC-0.2503 LTC100.51376609 LTC$5,542 @ $55.14
12870072017-10-01 00:30:19 UTC-0.1 LTC100.76406609 LTC$5,556 @ $55.14
12870052017-10-01 00:28:02 UTC-1 LTC100.86406609 LTC$5,562 @ $55.14
12869892017-10-01 00:03:51 UTC-0.9623 LTC101.86406609 LTC$5,650 @ $55.47
12869512017-09-30 22:32:25 UTC-5.1148 LTC102.82636609 LTC$5,695 @ $55.39
12869422017-09-30 22:09:38 UTC-0.5003 LTC107.94116609 LTC$5,978 @ $55.39
12869272017-09-30 21:33:37 UTC-0.0189 LTC108.44146609 LTC$6,000 @ $55.33
12868952017-09-30 20:29:08 UTC-5.13218092 LTC108.46036609 LTC$6,021 @ $55.51
12868912017-09-30 20:21:24 UTC-0.10045796 LTC113.59254701 LTC$6,305 @ $55.51
12868402017-09-30 18:29:13 UTC-0.21216756 LTC113.69300497 LTC$6,312 @ $55.51
12868212017-09-30 17:56:01 UTC-1.83434562 LTC113.90517253 LTC$6,335 @ $55.62
12867982017-09-30 17:06:24 UTC-15.20848762 LTC115.73951815 LTC$6,437 @ $55.62
12867882017-09-30 16:49:26 UTC-4.3903 LTC130.94800577 LTC$7,253 @ $55.38
12867802017-09-30 16:29:44 UTC-0.06029 LTC135.33830577 LTC$7,496 @ $55.38
12867712017-09-30 15:57:59 UTC-4.0003 LTC135.39859577 LTC$7,520 @ $55.54
12867582017-09-30 15:36:46 UTC-1.9863 LTC139.39889577 LTC$7,743 @ $55.54
12867552017-09-30 15:23:01 UTC-0.2003 LTC141.38519577 LTC$7,853 @ $55.54
12867492017-09-30 15:00:13 UTC-10.10584979 LTC141.58549577 LTC$7,845 @ $55.41
12867272017-09-30 14:12:54 UTC-0.55494817 LTC151.69134556 LTC$8,405 @ $55.41
12867012017-09-30 13:06:50 UTC-2.5003 LTC152.24629373 LTC$8,352 @ $54.86
12866942017-09-30 12:56:48 UTC-12.0003 LTC154.74659373 LTC$8,490 @ $54.86
12866642017-09-30 12:05:43 UTC-1.0003 LTC166.74689373 LTC$9,131 @ $54.76
12866542017-09-30 11:46:01 UTC-10.0003 LTC167.74719373 LTC$9,185 @ $54.76
12866532017-09-30 11:45:00 UTC-10.4706 LTC177.74749373 LTC$9,733 @ $54.76
12866512017-09-30 11:38:31 UTC-22.8847457 LTC188.21809373 LTC$10,306 @ $54.76
12866502017-09-30 11:35:54 UTC-1.277556 LTC211.10283943 LTC$11,559 @ $54.76
12866342017-09-30 10:58:32 UTC+200 LTC212.38039543 LTC$11,666 @ $54.93
12865892017-09-30 09:24:48 UTC+11.9284003 LTC12.38039543 LTC$680 @ $54.9
12865792017-09-30 08:29:43 UTC-0.18152328 LTC0.45199513 LTC$25 @ $54.75
12865572017-09-30 07:38:19 UTC-2.0903 LTC0.63351841 LTC$35 @ $54.96
12865442017-09-30 06:57:29 UTC-0.5 LTC2.72381841 LTC$149 @ $54.86
12865272017-09-30 06:23:27 UTC-1.61712877 LTC3.22381841 LTC$177 @ $54.86
12865172017-09-30 05:58:48 UTC-0.3003 LTC4.84094718 LTC$266 @ $54.87
12865152017-09-30 05:55:47 UTC-13.0003 LTC5.14124718 LTC$282 @ $54.87
12865132017-09-30 05:52:12 UTC+13.33046382 LTC18.14154718 LTC$995 @ $54.87
12865122017-09-30 05:49:04 UTC-0.2653 LTC4.81108336 LTC$264 @ $54.87
12865052017-09-30 05:22:18 UTC-0.04 LTC5.07638336 LTC$279 @ $54.87
12864972017-09-30 05:02:20 UTC-1.0198999 LTC5.11638336 LTC$277 @ $54.16
12864962017-09-30 04:59:28 UTC-4.9003 LTC6.13628326 LTC$332 @ $54.16
12864952017-09-30 04:51:54 UTC+10.75339572 LTC11.03658326 LTC$598 @ $54.16
12864272017-09-30 02:40:59 UTC-0.00403258 LTC0.28318754 LTC$15 @ $54.06
12864202017-09-30 02:17:33 UTC-1.0003 LTC0.28722012 LTC$16 @ $54.06
12864122017-09-30 02:05:57 UTC-26.6726 LTC1.28752012 LTC$70 @ $53.99
12864072017-09-30 01:54:00 UTC+12.30121522 LTC27.96012012 LTC$1,509 @ $53.99
12863982017-09-30 01:31:03 UTC-0.6 LTC15.6589049 LTC$845 @ $53.99
12863872017-09-30 01:04:56 UTC-1.3003 LTC16.2589049 LTC$878 @ $53.99
12863122017-09-29 21:53:14 UTC+15.8680645 LTC17.5592049 LTC$938 @ $53.44
12862842017-09-29 20:43:04 UTC-0.2803 LTC1.6911404 LTC$90 @ $53.4
12862762017-09-29 20:13:54 UTC-0.9043 LTC1.9714404 LTC$105 @ $53.4
12862732017-09-29 20:03:56 UTC-0.44151109 LTC2.8757404 LTC$154 @ $53.4
12862472017-09-29 19:13:22 UTC-2.7003 LTC3.31725149 LTC$177 @ $53.39
12862372017-09-29 18:49:37 UTC-0.00847995 LTC6.01755149 LTC$322 @ $53.44
12862342017-09-29 18:39:46 UTC-0.8918 LTC6.02603144 LTC$322 @ $53.44
12862332017-09-29 18:37:19 UTC-2.9566 LTC6.91783144 LTC$370 @ $53.44
12862112017-09-29 17:46:48 UTC-0.96992263 LTC9.87443144 LTC$528 @ $53.52
12862092017-09-29 17:38:02 UTC-1.0003 LTC10.84435407 LTC$580 @ $53.52
12861752017-09-29 16:42:02 UTC-0.2503 LTC11.84465407 LTC$636 @ $53.72
12861642017-09-29 16:12:17 UTC-0.013 LTC12.09495407 LTC$650 @ $53.72
12861472017-09-29 15:37:26 UTC-1.8503 LTC12.10795407 LTC$654 @ $54
12861442017-09-29 15:32:12 UTC-16.0003 LTC13.95825407 LTC$754 @ $54
12861412017-09-29 15:26:50 UTC-5.0003 LTC29.95855407 LTC$1,618 @ $54
12861392017-09-29 15:26:04 UTC-604.0003 LTC34.95885407 LTC$1,888 @ $54
12861372017-09-29 15:19:55 UTC+500 LTC638.95915407 LTC$34,504 @ $54
12861362017-09-29 15:13:55 UTC-0.05777901 LTC138.95915407 LTC$7,504 @ $54
12861192017-09-29 14:35:02 UTC-15.1143 LTC139.01693308 LTC$7,462 @ $53.68
12861092017-09-29 14:09:04 UTC-19.41753703 LTC154.13123308 LTC$8,273 @ $53.68
12861002017-09-29 13:53:55 UTC-9.6003 LTC173.54877011 LTC$9,310 @ $53.64
12860992017-09-29 13:51:37 UTC-3.0003 LTC183.14907011 LTC$9,825 @ $53.64
12860602017-09-29 12:24:07 UTC-0.0988 LTC186.14937011 LTC$9,994 @ $53.69
12860592017-09-29 12:22:33 UTC-0.2 LTC186.24817011 LTC$9,999 @ $53.69
12860572017-09-29 12:15:11 UTC-0.5 LTC186.44817011 LTC$10,010 @ $53.69
12860552017-09-29 12:09:47 UTC-0.007 LTC186.94817011 LTC$10,092 @ $53.98
12860542017-09-29 12:07:27 UTC-1.313 LTC186.95517011 LTC$10,092 @ $53.98
12860532017-09-29 12:04:02 UTC-1.360287 LTC188.26817011 LTC$10,163 @ $53.98
12860402017-09-29 11:32:09 UTC-0.027346 LTC189.62845711 LTC$10,236 @ $53.98
12860162017-09-29 10:27:25 UTC-1.1006 LTC189.65580311 LTC$10,091 @ $53.2
12860142017-09-29 10:23:51 UTC-5.68533178 LTC190.75640311 LTC$10,149 @ $53.2
12860132017-09-29 10:17:46 UTC-38.4426 LTC196.44173489 LTC$10,452 @ $53.2
12860112017-09-29 10:12:08 UTC-15.11566511 LTC234.88433489 LTC$12,497 @ $53.2
12859232017-09-29 06:29:38 UTC+196.92605212 LTC250 LTC$13,073 @ $52.29
12858462017-09-29 03:21:46 UTC+10.81997266 LTC53.07394788 LTC$2,757 @ $51.95
12858322017-09-29 02:52:53 UTC+21.6402228 LTC42.25397522 LTC$2,194 @ $51.92
12857602017-09-29 00:21:36 UTC+10.00727014 LTC20.61375242 LTC$1,126 @ $54.64
12857592017-09-29 00:21:15 UTC-0.1 LTC10.60648228 LTC$580 @ $54.64
12857572017-09-29 00:12:13 UTC-0.1 LTC10.70648228 LTC$585 @ $54.64
12856932017-09-28 21:37:28 UTC-5.66737708 LTC10.80648228 LTC$592 @ $54.82
12856782017-09-28 21:05:12 UTC-0.01659052 LTC16.47385936 LTC$903 @ $54.82
12856492017-09-28 20:00:14 UTC-3.0003 LTC16.49044988 LTC$896 @ $54.34
12856392017-09-28 19:40:23 UTC-0.73983228 LTC19.49074988 LTC$1,059 @ $54.34
12856202017-09-28 19:13:02 UTC-5.62800728 LTC20.23058216 LTC$1,099 @ $54.34
12856152017-09-28 19:01:06 UTC-0.01 LTC25.85858944 LTC$1,403 @ $54.26
12856022017-09-28 18:21:07 UTC-0.98232804 LTC25.86858944 LTC$1,404 @ $54.26
12856002017-09-28 18:15:38 UTC-2.5003 LTC26.85091748 LTC$1,457 @ $54.26
12855992017-09-28 18:13:22 UTC-16.66087489 LTC29.35121748 LTC$1,593 @ $54.26
12855772017-09-28 17:26:02 UTC-13.38602461 LTC46.01209237 LTC$2,513 @ $54.62
12855712017-09-28 17:08:08 UTC-4.42639385 LTC59.39811698 LTC$3,245 @ $54.62
12855342017-09-28 15:32:55 UTC-0.002 LTC63.82451083 LTC$3,502 @ $54.86
12855292017-09-28 15:26:39 UTC-0.9503 LTC63.82651083 LTC$3,502 @ $54.86
12855152017-09-28 15:04:06 UTC-30.0003 LTC64.77681083 LTC$3,534 @ $54.55
12855072017-09-28 14:43:42 UTC-15.3098 LTC94.77711083 LTC$5,170 @ $54.55
12854872017-09-28 13:54:09 UTC+9.11652027 LTC110.08691083 LTC$6,048 @ $54.94
12854642017-09-28 12:53:40 UTC+11.65050318 LTC100.97039056 LTC$5,624 @ $55.7
12854542017-09-28 12:38:02 UTC-0.10708898 LTC89.31988738 LTC$4,975 @ $55.7
12854212017-09-28 11:03:05 UTC-20.0003 LTC89.42697636 LTC$4,933 @ $55.16
12854172017-09-28 10:59:23 UTC-25 LTC109.42727636 LTC$6,036 @ $55.16
12854072017-09-28 10:34:00 UTC-10.0003 LTC134.42727636 LTC$7,415 @ $55.16
12853932017-09-28 10:16:06 UTC-5.0003 LTC144.42757636 LTC$7,966 @ $55.16
12853732017-09-28 09:18:32 UTC-1.0003 LTC149.42787636 LTC$8,350 @ $55.88
12853562017-09-28 08:44:03 UTC-0.377637 LTC150.42817636 LTC$8,532 @ $56.72
12853512017-09-28 08:28:05 UTC+12.79165254 LTC150.80581336 LTC$8,553 @ $56.72
12853412017-09-28 08:01:48 UTC+14.75249926 LTC138.01416082 LTC$7,842 @ $56.82
12853292017-09-28 07:27:59 UTC-122.25645002 LTC123.26166156 LTC$7,004 @ $56.82
12853282017-09-28 07:13:47 UTC-0.01892148 LTC245.51811158 LTC$13,950 @ $56.82
12853182017-09-28 06:45:17 UTC-0.2003 LTC245.53703306 LTC$13,895 @ $56.59
12852452017-09-28 03:25:59 UTC-2.5403 LTC245.73733306 LTC$13,896 @ $56.55
12852432017-09-28 03:17:02 UTC-1.0003 LTC248.27763306 LTC$14,040 @ $56.55
12852182017-09-28 02:22:12 UTC-0.09176694 LTC249.27793306 LTC$13,989 @ $56.12
12851802017-09-28 01:12:12 UTC-0.6303 LTC249.3697 LTC$14,004 @ $56.16
12851392017-09-27 23:44:15 UTC+24.7110155 LTC250 LTC$14,155 @ $56.62
12851382017-09-27 23:37:51 UTC-24.2984055 LTC225.2889845 LTC$12,755 @ $56.62
12851322017-09-27 23:21:30 UTC-0.1 LTC249.58739 LTC$14,131 @ $56.62
12851222017-09-27 22:57:43 UTC-0.31261 LTC249.68739 LTC$14,210 @ $56.91
12850852017-09-27 21:14:48 UTC+38.17425817 LTC250 LTC$14,183 @ $56.73
12850792017-09-27 20:50:51 UTC-38.17425817 LTC211.82574183 LTC$11,951 @ $56.42
12850772017-09-27 20:46:07 UTC+122.0003 LTC250 LTC$14,105 @ $56.42
12850682017-09-27 20:14:50 UTC-122.0003 LTC127.9997 LTC$7,222 @ $56.42
12850672017-09-27 20:13:38 UTC+235.88444119 LTC250 LTC$14,105 @ $56.42
12850502017-09-27 19:48:06 UTC-0.1003 LTC14.11555881 LTC$795 @ $56.35
12850352017-09-27 19:11:33 UTC-2.3003 LTC14.21585881 LTC$794 @ $55.85
12850222017-09-27 18:51:52 UTC-15.0003 LTC16.51615881 LTC$922 @ $55.85
12850162017-09-27 18:35:43 UTC-1.4713 LTC31.51645881 LTC$1,760 @ $55.85
12850102017-09-27 18:19:18 UTC-1.999774 LTC32.98775881 LTC$1,842 @ $55.85
12849982017-09-27 17:42:40 UTC+10.31000036 LTC34.98753281 LTC$1,929 @ $55.14
12849822017-09-27 17:13:42 UTC+20.64847572 LTC24.67753245 LTC$1,361 @ $55.14
12849772017-09-27 17:03:05 UTC-0.3003 LTC4.02905673 LTC$219 @ $54.42
12849622017-09-27 16:29:36 UTC-0.40000922 LTC4.32935673 LTC$236 @ $54.42
12849542017-09-27 15:58:50 UTC-1.0003 LTC4.72936595 LTC$257 @ $54.31
12849392017-09-27 15:06:02 UTC-2.9203 LTC5.72966595 LTC$311 @ $54.36
12849382017-09-27 14:59:51 UTC-0.15761677 LTC8.64996595 LTC$470 @ $54.36
12848762017-09-27 12:31:06 UTC-1.0003 LTC8.80758272 LTC$478 @ $54.3
12848572017-09-27 11:59:23 UTC-12.0003 LTC9.80788272 LTC$534 @ $54.42
12848492017-09-27 11:33:37 UTC-5.9993 LTC21.80818272 LTC$1,187 @ $54.42
12848162017-09-27 09:53:58 UTC+12.4286612 LTC27.80748272 LTC$1,498 @ $53.86
12847782017-09-27 08:10:05 UTC-8.0003 LTC15.37882152 LTC$815 @ $52.98
12847752017-09-27 07:58:42 UTC-50.0003 LTC23.37912152 LTC$1,239 @ $52.98
12847612017-09-27 07:02:18 UTC-6.11185369 LTC73.37942152 LTC$3,896 @ $53.1
12847582017-09-27 06:53:13 UTC-2 LTC79.49127521 LTC$4,221 @ $53.1
12847462017-09-27 06:19:20 UTC-0.02971721 LTC81.49127521 LTC$4,327 @ $53.1
12847272017-09-27 05:36:41 UTC-3.0003 LTC81.52099242 LTC$4,330 @ $53.12
12847232017-09-27 05:31:06 UTC-12.11033401 LTC84.52129242 LTC$4,490 @ $53.12
12846932017-09-27 03:46:16 UTC-0.3503 LTC96.63162643 LTC$5,107 @ $52.85
12846512017-09-27 01:59:21 UTC-47.6703 LTC96.98192643 LTC$5,081 @ $52.4
12846372017-09-27 01:22:37 UTC-2.56880613 LTC144.65222643 LTC$7,579 @ $52.4
12846352017-09-27 01:21:52 UTC+15.47987083 LTC147.22103256 LTC$7,714 @ $52.4
12846222017-09-27 00:42:36 UTC+31.1193755 LTC131.74116173 LTC$6,946 @ $52.73
12846172017-09-27 00:30:44 UTC-0.0104 LTC100.62178623 LTC$5,305 @ $52.73
12845452017-09-26 21:29:58 UTC-34.4695403 LTC100.63218623 LTC$5,314 @ $52.8
12845362017-09-26 21:06:56 UTC-2.6003 LTC135.10172653 LTC$7,134 @ $52.8
12845262017-09-26 20:45:42 UTC+16.2784879 LTC137.70202653 LTC$7,282 @ $52.88
12845042017-09-26 19:53:59 UTC-0.31799413 LTC121.42353863 LTC$6,403 @ $52.73
12844882017-09-26 19:18:59 UTC-0.3988 LTC121.74153276 LTC$6,419 @ $52.73
12844672017-09-26 18:46:03 UTC-0.54484428 LTC122.14033276 LTC$6,477 @ $53.03
12844612017-09-26 18:24:06 UTC-2.4403 LTC122.68517704 LTC$6,506 @ $53.03
12844402017-09-26 17:08:58 UTC-2.5003 LTC125.12547704 LTC$6,645 @ $53.1
12844382017-09-26 17:03:41 UTC-0.3303 LTC127.62577704 LTC$6,778 @ $53.1
12844342017-09-26 16:53:55 UTC-5.05612296 LTC127.95607704 LTC$6,782 @ $53
12844322017-09-26 16:44:59 UTC-6.0003 LTC133.0122 LTC$7,050 @ $53
12844222017-09-26 16:15:13 UTC-105.4106 LTC139.0125 LTC$7,368 @ $53
12844172017-09-26 16:07:05 UTC-1.0003 LTC244.4231 LTC$12,956 @ $53
12844042017-09-26 15:26:52 UTC-3.0003 LTC245.4234 LTC$12,995 @ $52.95
12844022017-09-26 15:23:42 UTC-1 LTC248.4237 LTC$13,154 @ $52.95
12843872017-09-26 14:51:18 UTC-0.5763 LTC249.4237 LTC$13,264 @ $53.18
12843842017-09-26 14:44:56 UTC+10.79259032 LTC250 LTC$13,294 @ $53.18
12843752017-09-26 14:26:38 UTC-5.1376 LTC239.20740968 LTC$12,720 @ $53.18
12843742017-09-26 14:25:39 UTC-0.17945223 LTC244.34500968 LTC$12,994 @ $53.18
12843692017-09-26 14:18:02 UTC-3 LTC244.52446191 LTC$13,003 @ $53.18
12843332017-09-26 12:52:53 UTC-0.001 LTC247.52446191 LTC$13,264 @ $53.59
12843252017-09-26 12:38:35 UTC-0.6 LTC247.52546191 LTC$13,264 @ $53.59
12843162017-09-26 12:20:56 UTC-0.4003 LTC248.12546191 LTC$13,296 @ $53.59
12843102017-09-26 12:14:52 UTC-0.00393809 LTC248.52576191 LTC$13,318 @ $53.59
12843042017-09-26 11:46:08 UTC+9.79229908 LTC248.5297 LTC$13,391 @ $53.88
12842942017-09-26 11:26:01 UTC-2.26259908 LTC238.73740092 LTC$12,863 @ $53.88
12842932017-09-26 11:20:01 UTC-1 LTC241 LTC$12,985 @ $53.88
12842872017-09-26 10:56:11 UTC-1.0003 LTC242 LTC$12,770 @ $52.77
12842782017-09-26 10:36:25 UTC-4.0003 LTC243.0003 LTC$12,823 @ $52.77
12842702017-09-26 10:26:59 UTC-1 LTC247.0006 LTC$13,034 @ $52.77
12842512017-09-26 09:37:51 UTC-0.9997 LTC248.0006 LTC$12,987 @ $52.37
12842432017-09-26 09:21:24 UTC-0.9997 LTC249.0003 LTC$13,039 @ $52.37
12842302017-09-26 08:46:34 UTC+10.36985254 LTC250 LTC$13,036 @ $52.15
12842232017-09-26 08:27:53 UTC-0.35556617 LTC239.63014746 LTC$12,496 @ $52.15
12842182017-09-26 08:14:59 UTC+10.01428638 LTC239.98571363 LTC$12,514 @ $52.15
12842152017-09-26 08:09:11 UTC-0.29464398 LTC229.97142725 LTC$11,992 @ $52.15
12842072017-09-26 07:51:09 UTC-0.1003 LTC230.26607123 LTC$12,004 @ $52.13
12842022017-09-26 07:32:48 UTC-1.0003 LTC230.36637123 LTC$12,009 @ $52.13
12841622017-09-26 05:26:29 UTC-0.5653 LTC231.36667123 LTC$11,956 @ $51.68
12841472017-09-26 04:49:02 UTC-1.0003 LTC231.93197123 LTC$12,018 @ $51.82
12841332017-09-26 04:14:34 UTC-0.51259002 LTC232.93227123 LTC$12,070 @ $51.82
12841272017-09-26 04:02:03 UTC-1.0058381 LTC233.44486125 LTC$12,183 @ $52.19
12841072017-09-26 03:14:13 UTC+10.95206279 LTC234.45069935 LTC$12,235 @ $52.19
12840812017-09-26 02:16:21 UTC-2.5503 LTC223.49863656 LTC$11,721 @ $52.44
12840492017-09-26 00:56:20 UTC-0.359122 LTC226.04893656 LTC$11,838 @ $52.37
12840002017-09-25 23:24:44 UTC-0.4503 LTC226.40805856 LTC$11,863 @ $52.4
12839952017-09-25 23:13:22 UTC-10.49484174 LTC226.85835856 LTC$11,887 @ $52.4
12839862017-09-25 22:42:12 UTC-4.0003 LTC237.3532003 LTC$12,434 @ $52.39
12839592017-09-25 21:33:50 UTC-2.9664 LTC241.3535003 LTC$12,721 @ $52.71
12839432017-09-25 20:55:45 UTC-0.9993 LTC244.3199003 LTC$12,868 @ $52.67
12839052017-09-25 19:17:42 UTC-0.5003 LTC245.3192003 LTC$12,921 @ $52.67
12838952017-09-25 18:40:24 UTC-3.0003 LTC245.8195003 LTC$12,837 @ $52.22
12838882017-09-25 18:25:24 UTC-0.2503 LTC248.8198003 LTC$12,994 @ $52.22
12838752017-09-25 17:51:03 UTC-0.3503 LTC249.0701003 LTC$12,984 @ $52.13
12838422017-09-25 16:34:19 UTC-0.2095997 LTC249.4204003 LTC$13,015 @ $52.18
12838382017-09-25 16:23:27 UTC-0.37 LTC249.63 LTC$13,026 @ $52.18
12838352017-09-25 16:12:59 UTC+31.74587095 LTC250 LTC$13,046 @ $52.18
12838332017-09-25 16:08:32 UTC-0.1003 LTC218.25412905 LTC$11,486 @ $52.63
12838302017-09-25 15:56:45 UTC-1.33631 LTC218.35442905 LTC$11,491 @ $52.63
12838292017-09-25 15:48:30 UTC-0.0042 LTC219.69073905 LTC$11,562 @ $52.63
12838062017-09-25 14:56:00 UTC-12.90106429 LTC219.69493905 LTC$11,385 @ $51.82
12837902017-09-25 14:21:55 UTC-9.6003 LTC232.59600334 LTC$12,054 @ $51.82
12837842017-09-25 14:08:05 UTC-4.0003 LTC242.19630334 LTC$12,205 @ $50.39
12837792017-09-25 13:58:58 UTC-0.00413218 LTC246.19660334 LTC$12,407 @ $50.39
12837332017-09-25 12:16:14 UTC-1.0003 LTC246.20073552 LTC$12,115 @ $49.21
12836932017-09-25 10:54:27 UTC-0.33001193 LTC247.20103552 LTC$12,081 @ $48.87
12836802017-09-25 10:17:41 UTC-0.08321318 LTC247.53104745 LTC$12,097 @ $48.87
12836752017-09-25 10:11:56 UTC-1.37743937 LTC247.61426063 LTC$12,102 @ $48.87
12836342017-09-25 08:19:52 UTC-1.0083 LTC248.9917 LTC$12,106 @ $48.62
12836112017-09-25 07:45:48 UTC+10.4083 LTC250 LTC$12,138 @ $48.55
12836072017-09-25 07:32:44 UTC-10.4083 LTC239.5917 LTC$11,632 @ $48.55
12836012017-09-25 07:15:42 UTC+16.53160423 LTC250 LTC$12,138 @ $48.55
12835742017-09-25 06:08:39 UTC-11.53352886 LTC233.46839577 LTC$11,363 @ $48.67
12835522017-09-25 05:17:27 UTC-1.0003 LTC245.00192463 LTC$11,949 @ $48.77
12835272017-09-25 04:16:16 UTC-2.4783 LTC246.00222463 LTC$12,041 @ $48.95
12834902017-09-25 02:54:14 UTC-0.4193 LTC248.48052463 LTC$12,059 @ $48.53
12834782017-09-25 02:25:39 UTC-0.00367553 LTC248.89982463 LTC$12,079 @ $48.53
12834552017-09-25 01:26:14 UTC-0.3503 LTC248.90350016 LTC$12,060 @ $48.45
12834232017-09-25 00:10:07 UTC-0.0053 LTC249.25380016 LTC$11,905 @ $47.76
12832992017-09-24 18:33:26 UTC-0.05208984 LTC249.25910016 LTC$11,890 @ $47.7
12832792017-09-24 17:42:49 UTC-0.68881 LTC249.31119 LTC$11,879 @ $47.65
12832502017-09-24 16:42:56 UTC+10.39119953 LTC250 LTC$11,971 @ $47.88
12832432017-09-24 16:22:06 UTC-0.67109376 LTC239.60880047 LTC$11,473 @ $47.88
12832212017-09-24 15:33:20 UTC-2.04671636 LTC240.27989423 LTC$11,525 @ $47.97
12831992017-09-24 14:54:03 UTC-7.67338941 LTC242.32661059 LTC$11,628 @ $47.98
12831952017-09-24 14:44:25 UTC+123.70831883 LTC250 LTC$11,996 @ $47.98
12831482017-09-24 12:46:00 UTC-3.2043 LTC126.29168117 LTC$6,091 @ $48.23
12831412017-09-24 12:32:10 UTC-10.6603 LTC129.49598117 LTC$6,245 @ $48.23
12831392017-09-24 12:28:41 UTC-2.0003 LTC140.15628117 LTC$6,759 @ $48.23
12831072017-09-24 11:33:17 UTC-0.0029832 LTC142.15658117 LTC$6,804 @ $47.86
12831052017-09-24 11:25:05 UTC-0.2003 LTC142.15956437 LTC$6,804 @ $47.86
12831032017-09-24 11:13:10 UTC-0.093 LTC142.35986437 LTC$6,814 @ $47.86
12830942017-09-24 11:03:11 UTC-76.4956 LTC142.45286437 LTC$6,804 @ $47.76
12830902017-09-24 10:42:39 UTC+15.36311938 LTC218.94846437 LTC$10,457 @ $47.76
12830682017-09-24 09:58:51 UTC-6.0003 LTC203.58534499 LTC$9,719 @ $47.74
12830592017-09-24 09:44:17 UTC+40.41435502 LTC209.58564499 LTC$10,006 @ $47.74
12830232017-09-24 08:02:41 UTC-3.7003 LTC169.17128997 LTC$8,110 @ $47.94
12830202017-09-24 07:57:41 UTC-4.41473692 LTC172.87158997 LTC$8,288 @ $47.94
12830132017-09-24 07:42:36 UTC+24.23789104 LTC177.28632689 LTC$8,500 @ $47.94
12830042017-09-24 07:19:20 UTC-93.5003 LTC153.04843585 LTC$7,337 @ $47.94
12830022017-09-24 07:13:05 UTC-3.4503 LTC246.54873585 LTC$11,820 @ $47.94
12829512017-09-24 05:48:09 UTC-0.00096415 LTC249.99903585 LTC$12,034 @ $48.14
12829452017-09-24 05:43:36 UTC+18.1926612 LTC250 LTC$12,034 @ $48.14
12829352017-09-24 05:13:08 UTC-1.8003 LTC231.8073388 LTC$11,158 @ $48.14
12829302017-09-24 04:57:22 UTC-1.2 LTC233.6076388 LTC$11,247 @ $48.14
12829282017-09-24 04:51:45 UTC-0.8185 LTC234.8076388 LTC$11,305 @ $48.14
12829232017-09-24 04:43:22 UTC-2.15158875 LTC235.6261388 LTC$11,344 @ $48.14
12829192017-09-24 04:30:12 UTC-0.00332986 LTC237.77772755 LTC$11,448 @ $48.14
12829052017-09-24 03:43:00 UTC+12.21894259 LTC237.78105741 LTC$11,629 @ $48.91
12829022017-09-24 03:38:16 UTC-1.2003 LTC225.56211482 LTC$11,032 @ $48.91
12828942017-09-24 03:19:48 UTC-3.0003 LTC226.76241482 LTC$11,090 @ $48.91
12828922017-09-24 03:14:06 UTC-1.2003 LTC229.76271482 LTC$11,237 @ $48.91
12828852017-09-24 02:59:52 UTC-4.0003 LTC230.96301482 LTC$11,428 @ $49.48
12828492017-09-24 01:49:56 UTC-0.00130118 LTC234.96331482 LTC$11,590 @ $49.33
12828132017-09-24 00:36:27 UTC-0.3783 LTC234.964616 LTC$11,567 @ $49.23
12827942017-09-23 23:32:21 UTC-0.3703 LTC235.342916 LTC$11,621 @ $49.38
12827792017-09-23 22:47:00 UTC-9.3064888 LTC235.713216 LTC$11,629 @ $49.33
12827582017-09-23 21:53:01 UTC-0.2003 LTC245.0197048 LTC$12,035 @ $49.12
12827402017-09-23 21:15:00 UTC-0.06159342 LTC245.2200048 LTC$12,045 @ $49.12
12827352017-09-23 21:10:02 UTC-0.5713 LTC245.28159822 LTC$12,048 @ $49.12
12827262017-09-23 20:32:22 UTC-1.68510178 LTC245.85289822 LTC$12,103 @ $49.23
12826842017-09-23 19:02:47 UTC-2.462 LTC247.538 LTC$12,139 @ $49.04
12826722017-09-23 18:14:23 UTC+13.7660567 LTC250 LTC$12,260 @ $49.04
12826632017-09-23 18:02:47 UTC-13.4457567 LTC236.2339433 LTC$11,590 @ $49.06
12826242017-09-23 16:14:43 UTC-0.3203 LTC249.6797 LTC$12,271 @ $49.15
12826092017-09-23 15:41:55 UTC-17.0003 LTC250 LTC$12,220 @ $48.88
12825972017-09-23 15:15:09 UTC+17.1003 LTC267.0003 LTC$13,051 @ $48.88
12825482017-09-23 13:15:23 UTC-0.1 LTC249.9 LTC$12,237 @ $48.97
12825192017-09-23 12:13:42 UTC+26.2906 LTC250 LTC$12,267 @ $49.07
12825072017-09-23 11:46:44 UTC-20.1103 LTC223.7094 LTC$11,119 @ $49.7
12824792017-09-23 10:50:42 UTC-6.1803 LTC243.8197 LTC$12,089 @ $49.58
12824442017-09-23 09:22:39 UTC+12.55748916 LTC250 LTC$12,229 @ $48.92
12824402017-09-23 08:58:35 UTC-7.2143 LTC237.44251084 LTC$11,489 @ $48.39
12824052017-09-23 07:42:30 UTC-1.12217539 LTC244.65681084 LTC$11,790 @ $48.19
12823582017-09-23 06:03:07 UTC-0.2003 LTC245.77898623 LTC$11,793 @ $47.98
12822992017-09-23 03:49:03 UTC-0.23117377 LTC245.97928623 LTC$11,769 @ $47.85
12822942017-09-23 03:34:57 UTC-2.0003 LTC246.21046 LTC$11,780 @ $47.85
12821632017-09-22 21:44:36 UTC-1.57464 LTC248.21076 LTC$12,014 @ $48.4
12821502017-09-22 21:00:23 UTC-0.2146 LTC249.7854 LTC$11,990 @ $48
12821432017-09-22 20:43:50 UTC+9.63294717 LTC250 LTC$12,001 @ $48
12821392017-09-22 20:33:59 UTC-5.0562 LTC240.36705283 LTC$11,538 @ $48
12821322017-09-22 20:20:13 UTC-0.40614717 LTC245.42325283 LTC$11,781 @ $48
12820982017-09-22 18:45:10 UTC-0.2503 LTC245.8294 LTC$11,349 @ $46.16
12820462017-09-22 16:55:21 UTC-90.0003 LTC246.0797 LTC$11,314 @ $45.98
12820042017-09-22 15:23:18 UTC-3.9203 LTC336.08 LTC$15,466 @ $46.02
12820012017-09-22 15:14:35 UTC+94.37569209 LTC340.0003 LTC$15,647 @ $46.02
12819362017-09-22 13:16:47 UTC-2.9903 LTC245.62460791 LTC$11,333 @ $46.14
12819062017-09-22 11:44:59 UTC-0.0103 LTC248.61490791 LTC$11,371 @ $45.74
12818992017-09-22 11:31:06 UTC-10.7703 LTC248.62520791 LTC$11,372 @ $45.74
12818982017-09-22 11:26:37 UTC-1.36049209 LTC259.39550791 LTC$11,864 @ $45.74
12818932017-09-22 11:10:46 UTC-0.0143 LTC260.756 LTC$11,927 @ $45.74
12818742017-09-22 10:14:47 UTC+31.8902274 LTC260.7703 LTC$11,961 @ $45.87
12818722017-09-22 10:12:14 UTC-15.0003 LTC228.8800726 LTC$10,498 @ $45.87
12818292017-09-22 08:48:27 UTC-0.54032 LTC243.8803726 LTC$11,493 @ $47.13
12818092017-09-22 07:55:19 UTC-2.5003 LTC244.4206926 LTC$11,661 @ $47.71
12817922017-09-22 07:33:56 UTC-3.0370074 LTC246.9209926 LTC$11,780 @ $47.71
12817542017-09-22 06:12:12 UTC-0.042 LTC249.958 LTC$12,156 @ $48.63
12817382017-09-22 05:46:38 UTC+12.09259248 LTC250 LTC$12,133 @ $48.53
12817322017-09-22 05:36:23 UTC-0.9603 LTC237.90740752 LTC$11,546 @ $48.53
12817232017-09-22 05:14:34 UTC-8.6006 LTC238.86770752 LTC$11,593 @ $48.53
12817172017-09-22 04:51:48 UTC-0.79109248 LTC247.46830752 LTC$11,953 @ $48.3
12817092017-09-22 04:40:17 UTC-0.5003 LTC248.2594 LTC$11,991 @ $48.3
12816972017-09-22 03:54:00 UTC-1.2403 LTC248.7597 LTC$12,070 @ $48.52
12816782017-09-22 03:13:32 UTC+24.0794027 LTC250 LTC$12,130 @ $48.52
12816732017-09-22 02:57:45 UTC-17.0003 LTC225.9205973 LTC$10,707 @ $47.39
12816602017-09-22 02:26:54 UTC-0.1 LTC242.9208973 LTC$11,512 @ $47.39
12816342017-09-22 01:14:33 UTC-4.9203 LTC243.0208973 LTC$11,529 @ $47.44
12816232017-09-22 00:39:31 UTC-0.2053 LTC247.9411973 LTC$11,810 @ $47.63
12815912017-09-21 23:12:23 UTC-0.0038395 LTC248.1464973 LTC$11,680 @ $47.07
12815252017-09-21 20:43:54 UTC-1.03877 LTC248.1503368 LTC$11,812 @ $47.6
12815202017-09-21 20:30:43 UTC-0.15026534 LTC249.1891068 LTC$11,862 @ $47.6
12814972017-09-21 19:31:48 UTC-0.66062786 LTC249.33937214 LTC$11,604 @ $46.54
12814812017-09-21 19:04:02 UTC-22.94850366 LTC250 LTC$11,652 @ $46.61
12814742017-09-21 18:44:36 UTC+23.96960931 LTC272.94850366 LTC$12,722 @ $46.61
12814292017-09-21 16:32:36 UTC-1.02110565 LTC248.97889435 LTC$11,988 @ $48.15
12813832017-09-21 14:12:47 UTC+20.05052657 LTC250 LTC$12,431 @ $49.72
12813552017-09-21 12:51:47 UTC-0.33055348 LTC229.94947343 LTC$11,954 @ $51.99
12813522017-09-21 12:43:20 UTC-31.39156425 LTC230.28002691 LTC$11,971 @ $51.99
12813362017-09-21 12:18:15 UTC+12.72687002 LTC261.67159116 LTC$13,603 @ $51.99
12813192017-09-21 11:38:07 UTC-0.1503 LTC248.94472114 LTC$12,979 @ $52.14
12812972017-09-21 10:18:36 UTC-0.79467886 LTC249.09502114 LTC$13,058 @ $52.42
12812702017-09-21 09:21:10 UTC-0.1103 LTC249.8897 LTC$12,859 @ $51.46
12812662017-09-21 09:12:46 UTC+99.5023 LTC250 LTC$12,865 @ $51.46
12812572017-09-21 08:59:16 UTC-99.5003 LTC150.4977 LTC$7,705 @ $51.2
12812532017-09-21 08:40:50 UTC-0.002 LTC249.998 LTC$12,799 @ $51.2
12812472017-09-21 08:15:47 UTC+18.49324641 LTC250 LTC$12,799 @ $51.2
12812432017-09-21 08:03:47 UTC-16.4903 LTC231.50675359 LTC$11,911 @ $51.45
12812102017-09-21 07:17:19 UTC-0.0023 LTC247.99705359 LTC$12,759 @ $51.45
12812012017-09-21 06:45:00 UTC-0.9993 LTC247.99935359 LTC$12,787 @ $51.56
12810472017-09-21 01:32:27 UTC-0.00085641 LTC248.99865359 LTC$12,858 @ $51.64
12810272017-09-21 00:48:51 UTC-1.00049 LTC248.99951 LTC$12,684 @ $50.94
12809112017-09-20 20:44:01 UTC+11.88449 LTC250 LTC$13,253 @ $53.01
12809012017-09-20 20:20:37 UTC-10.1003 LTC238.11551 LTC$12,623 @ $53.01
12808902017-09-20 19:42:57 UTC-0.7963 LTC248.21581 LTC$13,173 @ $53.07
12808722017-09-20 19:14:27 UTC-0.98789 LTC249.01211 LTC$13,215 @ $53.07
12807822017-09-20 16:19:27 UTC+10.15976996 LTC250 LTC$13,408 @ $53.63
12807732017-09-20 16:04:39 UTC-0.30525593 LTC239.84023004 LTC$12,834 @ $53.51
12807432017-09-20 14:56:55 UTC-0.07906892 LTC240.14548597 LTC$12,876 @ $53.62
12807362017-09-20 14:46:25 UTC-3.0091 LTC240.22455489 LTC$12,880 @ $53.62
12806732017-09-20 12:23:04 UTC-2.6013 LTC243.23365489 LTC$12,902 @ $53.04
12805872017-09-20 08:52:58 UTC-0.50383799 LTC245.83495489 LTC$12,998 @ $52.87
12805672017-09-20 07:58:39 UTC-15.4703 LTC246.33879288 LTC$13,175 @ $53.48
12805662017-09-20 07:56:53 UTC-1.0003 LTC261.80909288 LTC$14,002 @ $53.48
12805622017-09-20 07:42:43 UTC+14.90999288 LTC262.80939288 LTC$14,056 @ $53.48
12805542017-09-20 07:37:52 UTC-1 LTC247.8994 LTC$13,258 @ $53.48
12805522017-09-20 07:32:03 UTC-0.1003 LTC248.8994 LTC$13,312 @ $53.48
12805352017-09-20 06:55:25 UTC-1.0003 LTC248.9997 LTC$13,197 @ $53
12804902017-09-20 05:16:22 UTC-91.2010772 LTC250 LTC$13,155 @ $52.62
12804732017-09-20 04:16:10 UTC+93.2033772 LTC341.2010772 LTC$17,672 @ $51.79
12804462017-09-20 02:57:20 UTC-0.002 LTC247.9977 LTC$12,996 @ $52.4
12804412017-09-20 02:37:04 UTC-2.0003 LTC247.9997 LTC$12,996 @ $52.4
12804402017-09-20 02:32:40 UTC-11.53761887 LTC250 LTC$13,101 @ $52.4
12804172017-09-20 01:42:57 UTC+11.53761887 LTC261.53761887 LTC$13,806 @ $52.79
12804082017-09-20 01:16:42 UTC+12.27724 LTC250 LTC$13,197 @ $52.79
12804032017-09-20 00:58:17 UTC-11.53 LTC237.72276 LTC$12,640 @ $53.17
12803692017-09-19 23:26:12 UTC-0.6143 LTC249.25276 LTC$13,236 @ $53.1
12802462017-09-19 18:28:00 UTC-0.13294 LTC249.86706 LTC$13,333 @ $53.36
12802142017-09-19 16:43:38 UTC-20.8906 LTC250 LTC$13,803 @ $55.21
12802042017-09-19 16:12:35 UTC+26.9006 LTC270.8906 LTC$14,956 @ $55.21
12801942017-09-19 15:48:50 UTC-16.1603 LTC243.99 LTC$13,382 @ $54.85
12801932017-09-19 15:45:42 UTC+10.1503 LTC260.1503 LTC$14,268 @ $54.85
12801812017-09-19 15:12:46 UTC+20.49310984 LTC250 LTC$13,712 @ $54.85
12801732017-09-19 14:56:59 UTC-0.7843 LTC229.50689016 LTC$12,536 @ $54.62
12801682017-09-19 14:52:20 UTC-2.0003 LTC230.29119016 LTC$12,579 @ $54.62
12801642017-09-19 14:46:02 UTC-15.0003 LTC232.29149016 LTC$12,688 @ $54.62
12801332017-09-19 13:13:03 UTC-0.4 LTC247.29179016 LTC$13,535 @ $54.73
12801262017-09-19 12:53:06 UTC-0.21760952 LTC247.69179016 LTC$13,550 @ $54.7
12800652017-09-19 10:09:17 UTC-1.0803 LTC247.90939968 LTC$13,564 @ $54.71
12800572017-09-19 09:38:25 UTC-0.5 LTC248.98969968 LTC$13,415 @ $53.88
12800392017-09-19 08:51:39 UTC-0.51030032 LTC249.48969968 LTC$13,376 @ $53.61
12800272017-09-19 08:27:44 UTC-22.5291972 LTC250 LTC$13,403 @ $53.61
12800202017-09-19 08:13:16 UTC+29.0590972 LTC272.5291972 LTC$14,611 @ $53.61
12800132017-09-19 07:59:57 UTC-0.0009 LTC243.4701 LTC$12,956 @ $53.21
12800002017-09-19 07:09:03 UTC-0.3 LTC243.471 LTC$12,935 @ $53.13
12799982017-09-19 07:06:32 UTC-0.89 LTC243.771 LTC$12,951 @ $53.13
12799962017-09-19 07:04:27 UTC-4.9993 LTC244.661 LTC$12,998 @ $53.13
12799822017-09-19 06:20:07 UTC-0.3397 LTC249.6603 LTC$13,263 @ $53.13
12799612017-09-19 05:47:25 UTC-0.25 LTC250 LTC$13,342 @ $53.37
12799602017-09-19 05:44:37 UTC+10.06572455 LTC250.25 LTC$13,355 @ $53.37
12799262017-09-19 04:06:52 UTC-0.02151675 LTC240.18427545 LTC$13,001 @ $54.13
12799022017-09-19 02:59:00 UTC-1.0003 LTC240.2057922 LTC$13,152 @ $54.75
12798972017-09-19 02:46:24 UTC-1.96905599 LTC241.2060922 LTC$13,206 @ $54.75
12798852017-09-19 02:16:31 UTC-0.5 LTC243.17514819 LTC$13,314 @ $54.75
12798172017-09-18 23:36:09 UTC-0.3215 LTC243.67514819 LTC$13,729 @ $56.34
12797962017-09-18 22:45:43 UTC-1.0603 LTC243.99664819 LTC$13,726 @ $56.26
12797822017-09-18 22:24:04 UTC-4.94305181 LTC245.05694819 LTC$13,786 @ $56.26
12797522017-09-18 21:13:07 UTC+10.01880888 LTC250 LTC$14,087 @ $56.35
12797442017-09-18 20:58:18 UTC-4.02185 LTC239.98119112 LTC$13,439 @ $56
12797182017-09-18 20:18:42 UTC-1.14399259 LTC244.00304112 LTC$13,664 @ $56
12797022017-09-18 19:46:46 UTC-1.0003 LTC245.14703371 LTC$13,588 @ $55.43
12796952017-09-18 19:41:27 UTC-0.2203 LTC246.14733371 LTC$13,643 @ $55.43
12796852017-09-18 19:17:37 UTC-1.77185036 LTC246.36763371 LTC$13,656 @ $55.43
12796462017-09-18 18:05:17 UTC-0.86951593 LTC248.13948407 LTC$13,895 @ $56
12796322017-09-18 17:25:38 UTC-0.4377 LTC249.009 LTC$13,944 @ $56
12796182017-09-18 16:40:17 UTC-0.213 LTC249.4467 LTC$13,806 @ $55.35
12796152017-09-18 16:31:10 UTC-0.3403 LTC249.6597 LTC$13,818 @ $55.35
12796062017-09-18 16:05:00 UTC-10.0003 LTC250 LTC$13,915 @ $55.66
12795882017-09-18 15:20:54 UTC+18.65339807 LTC260.0003 LTC$14,472 @ $55.66
12795722017-09-18 14:40:52 UTC-0.5953 LTC241.34690193 LTC$13,508 @ $55.97
12795572017-09-18 14:12:29 UTC-0.1 LTC241.94220193 LTC$13,775 @ $56.94
12795562017-09-18 14:10:02 UTC-4.00589807 LTC242.04220193 LTC$13,781 @ $56.94
12795542017-09-18 14:03:32 UTC-0.1 LTC246.0481 LTC$14,009 @ $56.94
12794862017-09-18 11:31:27 UTC-0.3483 LTC246.1481 LTC$13,684 @ $55.59
12794752017-09-18 10:53:50 UTC-1 LTC246.4964 LTC$13,530 @ $54.89
12794702017-09-18 10:48:57 UTC-2.3023 LTC247.4964 LTC$13,585 @ $54.89
12794422017-09-18 09:16:58 UTC-0.2013 LTC249.7987 LTC$13,591 @ $54.41
12794162017-09-18 08:17:29 UTC-10.3503 LTC250 LTC$13,794 @ $55.18
12794142017-09-18 08:16:30 UTC+10.8706 LTC260.3503 LTC$14,365 @ $55.18
12793962017-09-18 07:25:55 UTC-0.4 LTC249.4797 LTC$13,845 @ $55.5
12793932017-09-18 07:20:52 UTC-0.1203 LTC249.8797 LTC$13,867 @ $55.5
12793712017-09-18 06:42:27 UTC+16.383972 LTC250 LTC$13,913 @ $55.65
12793662017-09-18 06:35:16 UTC-1.0003 LTC233.616028 LTC$13,001 @ $55.65
12793642017-09-18 06:28:16 UTC-10.0003 LTC234.616328 LTC$13,057 @ $55.65
12793622017-09-18 06:23:55 UTC-0.02 LTC244.616628 LTC$13,613 @ $55.65
12793612017-09-18 06:19:40 UTC-3.36849811 LTC244.636628 LTC$13,614 @ $55.65
12793322017-09-18 04:37:55 UTC-1.978 LTC248.00512611 LTC$13,225 @ $53.32
12792902017-09-18 02:40:20 UTC-0.01687389 LTC249.98312611 LTC$13,327 @ $53.31
12792112017-09-17 23:15:38 UTC+13.73156781 LTC250 LTC$12,931 @ $51.72
12792022017-09-17 22:51:33 UTC-9.0473 LTC236.26843219 LTC$12,161 @ $51.47
12791972017-09-17 22:36:43 UTC-1.0003 LTC245.31573219 LTC$12,627 @ $51.47
12791882017-09-17 22:11:15 UTC-0.89460186 LTC246.31603219 LTC$12,678 @ $51.47
12791852017-09-17 22:02:31 UTC-1.55090677 LTC247.21063405 LTC$12,724 @ $51.47
12791772017-09-17 21:44:18 UTC-1.23845918 LTC248.76154082 LTC$12,934 @ $51.99
12791722017-09-17 21:29:32 UTC-7.7003 LTC250 LTC$12,998 @ $51.99
12791632017-09-17 21:12:33 UTC+15.81240963 LTC257.7003 LTC$13,399 @ $51.99
12790912017-09-17 18:23:31 UTC-0.31930171 LTC241.88789037 LTC$12,686 @ $52.45
12790852017-09-17 18:11:33 UTC-7.5 LTC242.20719208 LTC$12,703 @ $52.45
12790642017-09-17 17:36:28 UTC-0.29280792 LTC249.70719208 LTC$13,150 @ $52.66
12789902017-09-17 14:49:49 UTC+13.50641937 LTC250 LTC$12,842 @ $51.37
12789882017-09-17 14:40:01 UTC-1.9003 LTC236.49358063 LTC$12,149 @ $51.37
12789792017-09-17 14:21:41 UTC-3.0503 LTC238.39388063 LTC$12,246 @ $51.37
12789502017-09-17 13:28:19 UTC-0.15 LTC241.44418063 LTC$12,438 @ $51.52
12789342017-09-17 12:57:09 UTC-0.2 LTC241.59418063 LTC$12,236 @ $50.65
12789312017-09-17 12:47:49 UTC-1.34243 LTC241.79418063 LTC$12,246 @ $50.65
12789182017-09-17 12:22:40 UTC-0.5 LTC243.13661063 LTC$12,314 @ $50.65
12789172017-09-17 12:21:53 UTC-1.00757 LTC243.63661063 LTC$12,339 @ $50.65
12789162017-09-17 12:13:13 UTC-1.00421547 LTC244.64418063 LTC$12,390 @ $50.65
12788272017-09-17 08:41:26 UTC-1.9143 LTC245.6483961 LTC$12,186 @ $49.61
12788222017-09-17 08:34:30 UTC-1.6450039 LTC247.5626961 LTC$12,281 @ $49.61
12787902017-09-17 07:05:43 UTC-0.7923 LTC249.2077 LTC$12,119 @ $48.63
12787862017-09-17 06:51:10 UTC-34.45205257 LTC250 LTC$12,397 @ $49.59
12787732017-09-17 06:14:04 UTC+42.4746684 LTC284.45205257 LTC$14,106 @ $49.59
12787462017-09-17 05:06:56 UTC-0.58592045 LTC241.97738417 LTC$12,123 @ $50.1
12787312017-09-17 04:31:34 UTC-1.0003 LTC242.56330462 LTC$12,191 @ $50.26
12786242017-09-17 00:12:49 UTC-0.0703 LTC243.56360462 LTC$12,583 @ $51.66
12786202017-09-17 00:01:23 UTC-0.3703 LTC243.63390462 LTC$12,586 @ $51.66
12786182017-09-16 23:59:45 UTC-1.0003 LTC244.00420462 LTC$12,683 @ $51.98
12784472017-09-16 17:46:32 UTC-2.36110338 LTC245.00450462 LTC$12,895 @ $52.63
12784432017-09-16 17:39:36 UTC-0.35 LTC247.365608 LTC$13,019 @ $52.63
12784262017-09-16 16:54:22 UTC-2.284392 LTC247.715608 LTC$12,759 @ $51.51
12784202017-09-16 16:43:30 UTC+13.03716562 LTC250 LTC$12,877 @ $51.51
12784192017-09-16 16:40:07 UTC-2.26436245 LTC236.96283438 LTC$12,205 @ $51.51
12784172017-09-16 16:37:07 UTC-2.0003 LTC239.22719683 LTC$12,322 @ $51.51
12783842017-09-16 15:08:52 UTC-0.096443 LTC241.22749683 LTC$12,418 @ $51.48
12783312017-09-16 13:05:27 UTC-2.9993 LTC241.32393983 LTC$12,395 @ $51.36
12783082017-09-16 11:51:17 UTC-1.2203 LTC244.32323983 LTC$12,712 @ $52.03
12783072017-09-16 11:46:51 UTC-0.10453885 LTC245.54353983 LTC$12,775 @ $52.03
12783022017-09-16 11:33:28 UTC-0.1 LTC245.64807868 LTC$12,781 @ $52.03
12783002017-09-16 11:21:19 UTC-0.1 LTC245.74807868 LTC$12,786 @ $52.03
12782942017-09-16 11:04:15 UTC-1.5794 LTC245.84807868 LTC$12,791 @ $52.03
12782832017-09-16 10:41:23 UTC-0.2 LTC247.42747868 LTC$13,032 @ $52.67
12782792017-09-16 10:25:23 UTC-1.93252132 LTC247.62747868 LTC$13,043 @ $52.67
12782772017-09-16 10:09:17 UTC-0.08 LTC249.56 LTC$13,145 @ $52.67
12782712017-09-16 09:55:29 UTC-0.12 LTC249.64 LTC$13,153 @ $52.69
12782652017-09-16 09:48:43 UTC-0.14 LTC249.76 LTC$13,159 @ $52.69
12782642017-09-16 09:42:07 UTC-25.4326 LTC249.9 LTC$13,167 @ $52.69
12782612017-09-16 09:36:25 UTC-0.1 LTC275.3326 LTC$14,507 @ $52.69
12782572017-09-16 09:19:13 UTC+27.78057424 LTC275.4326 LTC$14,512 @ $52.69
12782252017-09-16 08:06:31 UTC-0.80975978 LTC247.65202576 LTC$13,699 @ $55.31
12782132017-09-16 07:46:39 UTC-0.06 LTC248.46178554 LTC$13,818 @ $55.62
12781922017-09-16 07:08:14 UTC-1.47821446 LTC248.52178554 LTC$13,822 @ $55.62
12781552017-09-16 05:42:34 UTC+11.350748 LTC250 LTC$13,586 @ $54.34
12781412017-09-16 05:24:05 UTC-4.9303 LTC238.649252 LTC$12,969 @ $54.34
12781232017-09-16 04:29:46 UTC-0.1 LTC243.579552 LTC$13,466 @ $55.29
12781092017-09-16 04:01:02 UTC-1.999548 LTC243.679552 LTC$13,115 @ $53.82
12781072017-09-16 03:55:08 UTC-0.1 LTC245.6791 LTC$13,223 @ $53.82
12780992017-09-16 03:39:00 UTC-0.1 LTC245.7791 LTC$13,228 @ $53.82
12780282017-09-16 00:56:43 UTC-1.0203 LTC245.8791 LTC$12,918 @ $52.54
12779732017-09-15 22:33:56 UTC-0.1177 LTC246.8994 LTC$12,877 @ $52.15
12779682017-09-15 22:16:01 UTC-1.5003 LTC247.0171 LTC$12,883 @ $52.15
12779352017-09-15 20:54:27 UTC-0.5003 LTC248.5174 LTC$13,455 @ $54.14
12778462017-09-15 17:39:07 UTC-0.9823 LTC249.0177 LTC$12,652 @ $50.81
12778152017-09-15 16:23:38 UTC-9.90562449 LTC250 LTC$12,391 @ $49.56
12778102017-09-15 16:13:01 UTC+10.91562449 LTC259.90562449 LTC$12,882 @ $49.56
12777842017-09-15 15:21:30 UTC-1.01 LTC248.99 LTC$13,044 @ $52.39
12777422017-09-15 13:54:14 UTC+35.0242538 LTC250 LTC$12,854 @ $51.42
12777312017-09-15 13:13:16 UTC+17.20846577 LTC214.9757462 LTC$11,054 @ $51.42
12777212017-09-15 12:56:34 UTC-1.96905576 LTC197.76728043 LTC$8,900 @ $45
12777082017-09-15 12:15:13 UTC+12.53088747 LTC199.73633619 LTC$8,988 @ $45
12776982017-09-15 11:53:10 UTC-5.4146 LTC187.20544872 LTC$7,856 @ $41.97
12776842017-09-15 11:02:01 UTC-0.5003 LTC192.62004872 LTC$7,094 @ $36.83
12776792017-09-15 10:55:21 UTC-3.139338 LTC193.12034872 LTC$7,112 @ $36.83
12776782017-09-15 10:54:02 UTC-20.21057604 LTC196.25968672 LTC$7,228 @ $36.83
12776732017-09-15 10:36:13 UTC-1.5226 LTC216.47026276 LTC$7,972 @ $36.83
12776522017-09-15 09:31:52 UTC-5 LTC217.99286276 LTC$8,739 @ $40.09
12776252017-09-15 08:15:22 UTC-0.3913 LTC222.99286276 LTC$9,602 @ $43.06
12776112017-09-15 07:31:07 UTC-0.30274543 LTC223.38416276 LTC$9,753 @ $43.66
12776052017-09-15 07:15:13 UTC+21.58563634 LTC223.68690819 LTC$9,766 @ $43.66
12775992017-09-15 07:01:28 UTC-0.2003 LTC202.10127185 LTC$8,885 @ $43.96
12775902017-09-15 06:45:18 UTC+10.39305449 LTC202.30157185 LTC$8,893 @ $43.96
12774972017-09-15 03:25:17 UTC-0.1 LTC191.90851736 LTC$9,158 @ $47.72
12774812017-09-15 02:39:56 UTC-1.3003 LTC192.00851736 LTC$9,296 @ $48.41
12774792017-09-15 02:36:33 UTC-17.0403 LTC193.30881736 LTC$9,359 @ $48.41
12774742017-09-15 02:21:56 UTC-0.15013 LTC210.34911736 LTC$10,184 @ $48.41
12774472017-09-15 01:21:56 UTC-1.1753 LTC210.49924736 LTC$10,308 @ $48.97
12774432017-09-15 01:15:21 UTC+23.2149572 LTC211.67454736 LTC$10,366 @ $48.97
12774362017-09-15 00:57:18 UTC-6 LTC188.45959016 LTC$9,043 @ $47.98
12773832017-09-14 23:12:25 UTC+11.5941433 LTC194.45959016 LTC$9,050 @ $46.54
12773662017-09-14 22:26:28 UTC-3.06878977 LTC182.86544686 LTC$8,510 @ $46.54
12773622017-09-14 22:16:31 UTC+70.40359888 LTC185.93423663 LTC$8,653 @ $46.54
12773592017-09-14 22:09:09 UTC-1.0003 LTC115.53063775 LTC$5,518 @ $47.76
12773392017-09-14 21:14:50 UTC+22.19518763 LTC116.53093775 LTC$5,566 @ $47.76
12773012017-09-14 19:14:49 UTC+10.26330019 LTC94.33575012 LTC$4,745 @ $50.3
12772982017-09-14 19:07:04 UTC-0.129602 LTC84.07244993 LTC$4,237 @ $50.39
12772722017-09-14 18:13:55 UTC+11.18759227 LTC84.20205193 LTC$4,243 @ $50.39
12772712017-09-14 18:11:35 UTC-4.5003 LTC73.01445966 LTC$3,679 @ $50.39
12772622017-09-14 17:44:32 UTC+0.33636072 LTC77.51475966 LTC$3,738 @ $48.22
12772582017-09-14 17:30:10 UTC-136.62247472 LTC77.17839894 LTC$3,722 @ $48.22
12772482017-09-14 17:14:20 UTC+13.56002406 LTC213.80087366 LTC$10,310 @ $48.22
12772432017-09-14 17:06:51 UTC-0.55911344 LTC200.2408496 LTC$9,656 @ $48.22
12771652017-09-14 14:27:10 UTC-0.4003 LTC200.79996304 LTC$10,435 @ $51.97
12771362017-09-14 13:36:03 UTC-48.0713 LTC201.20026304 LTC$10,391 @ $51.65
12771212017-09-14 13:12:48 UTC+11.64920291 LTC249.27156304 LTC$12,874 @ $51.65
12771182017-09-14 13:06:50 UTC-4.29680303 LTC237.62236013 LTC$12,272 @ $51.65
12770972017-09-14 12:13:25 UTC+18.00433622 LTC241.91916316 LTC$12,237 @ $50.58
12770502017-09-14 10:18:54 UTC-1.969 LTC223.91482694 LTC$12,510 @ $55.87
12770202017-09-14 08:53:23 UTC-0.5903 LTC225.88382694 LTC$13,487 @ $59.71
12770062017-09-14 08:24:55 UTC-0.01943341 LTC226.47412694 LTC$13,523 @ $59.71
12770032017-09-14 08:15:18 UTC-0.5103 LTC226.49356035 LTC$13,524 @ $59.71
12769942017-09-14 08:00:26 UTC-149.94818072 LTC227.00386035 LTC$13,787 @ $60.74
12769202017-09-14 05:43:30 UTC+14.76727951 LTC376.95204107 LTC$22,671 @ $60.14
12768562017-09-14 02:48:44 UTC-3.1503 LTC362.18476156 LTC$22,197 @ $61.29
12768232017-09-14 01:26:49 UTC-3.999 LTC365.33506156 LTC$22,753 @ $62.28
12767782017-09-13 23:45:09 UTC-6.40933091 LTC369.33406156 LTC$23,102 @ $62.55
12767642017-09-13 23:17:05 UTC+15.2429288 LTC375.74339247 LTC$23,503 @ $62.55
12767572017-09-13 23:01:28 UTC-0.19430178 LTC360.50046367 LTC$22,549 @ $62.55
12767292017-09-13 21:56:07 UTC-1.47604209 LTC360.69476545 LTC$22,510 @ $62.41
12767222017-09-13 21:44:17 UTC-9.7003 LTC362.17080754 LTC$22,602 @ $62.41
12766622017-09-13 19:15:01 UTC+102.7093256 LTC371.87110754 LTC$22,979 @ $61.79
12766372017-09-13 18:20:15 UTC-0.00528878 LTC269.16178194 LTC$16,587 @ $61.62
12766082017-09-13 17:05:30 UTC-0.38211 LTC269.16707072 LTC$16,787 @ $62.37
12765942017-09-13 16:32:46 UTC-0.9997 LTC269.54918072 LTC$16,811 @ $62.37
12765752017-09-13 15:44:40 UTC+13.18133319 LTC270.54888072 LTC$16,495 @ $60.97
12765732017-09-13 15:41:56 UTC-8.18103319 LTC257.36754753 LTC$15,692 @ $60.97
12765452017-09-13 14:46:24 UTC+61.14951303 LTC265.54858072 LTC$15,975 @ $60.16
12765362017-09-13 14:20:58 UTC-56.70261303 LTC204.39906769 LTC$12,297 @ $60.16
12765192017-09-13 13:49:34 UTC-1.0003 LTC261.10168072 LTC$15,495 @ $59.35
12765022017-09-13 13:02:54 UTC-3.4443 LTC262.10198072 LTC$15,964 @ $60.91
12764892017-09-13 12:06:15 UTC-0.0023 LTC265.54628072 LTC$15,851 @ $59.69
12764822017-09-13 11:50:12 UTC+15.58488072 LTC265.54858072 LTC$15,851 @ $59.69
12764792017-09-13 11:36:47 UTC-0.0363 LTC249.9637 LTC$14,921 @ $59.69
12764712017-09-13 11:15:30 UTC+11.60935168 LTC250 LTC$14,923 @ $59.69
12764652017-09-13 10:55:21 UTC-2.6116 LTC238.39064832 LTC$14,245 @ $59.76
12763022017-09-13 04:15:38 UTC-8.99775168 LTC241.00224832 LTC$15,176 @ $62.97
12762982017-09-13 04:12:35 UTC+14.18498299 LTC250 LTC$15,743 @ $62.97
12762962017-09-13 04:08:30 UTC-5.999 LTC235.81501701 LTC$14,495 @ $61.47
12762212017-09-13 00:58:42 UTC-0.12703344 LTC241.81401701 LTC$16,004 @ $66.18
12761512017-09-12 21:36:39 UTC-2.9903 LTC241.94105045 LTC$16,340 @ $67.54
12760912017-09-12 19:21:33 UTC-0.27800612 LTC244.93135045 LTC$16,495 @ $67.34
12760782017-09-12 18:51:09 UTC-0.00145394 LTC245.20935657 LTC$16,251 @ $66.27
12760272017-09-12 16:23:15 UTC-1.029833 LTC245.21081051 LTC$16,910 @ $68.96
12760212017-09-12 16:04:04 UTC-0.17300911 LTC246.24064351 LTC$16,929 @ $68.75
12759882017-09-12 14:41:03 UTC-0.08024738 LTC246.41365262 LTC$17,060 @ $69.24
12759872017-09-12 14:38:20 UTC-1.0003 LTC246.4939 LTC$17,066 @ $69.24
12759752017-09-12 14:11:40 UTC-0.4993 LTC247.4942 LTC$17,135 @ $69.24
12759532017-09-12 13:13:27 UTC-0.7833 LTC247.9935 LTC$17,187 @ $69.3
12759292017-09-12 12:31:08 UTC-0.5029 LTC248.7768 LTC$17,401 @ $69.94
12758802017-09-12 10:24:58 UTC-0.7203 LTC249.2797 LTC$17,768 @ $71.28
12758422017-09-12 08:52:51 UTC-78.76603019 LTC250 LTC$17,650 @ $70.6
12758132017-09-12 07:43:21 UTC+30.15994916 LTC328.76603019 LTC$23,351 @ $71.03
12757982017-09-12 07:16:42 UTC+15.6846 LTC298.60608103 LTC$21,209 @ $71.03
12757922017-09-12 06:58:14 UTC-15.6846 LTC282.92148103 LTC$20,310 @ $71.79
12757872017-09-12 06:43:42 UTC+11.29029435 LTC298.60608103 LTC$21,436 @ $71.79
12757772017-09-12 06:30:08 UTC-2.0003 LTC287.31578668 LTC$20,626 @ $71.79
12757582017-09-12 05:35:53 UTC-0.2803 LTC289.31608668 LTC$20,629 @ $71.3
12757262017-09-12 04:13:22 UTC-2.2263 LTC289.59638668 LTC$20,362 @ $70.31
12757222017-09-12 03:57:04 UTC-3.7593008 LTC291.82268668 LTC$20,492 @ $70.22
12756892017-09-12 02:41:25 UTC-0.02176285 LTC295.58198748 LTC$20,647 @ $69.85
12756702017-09-12 01:33:53 UTC-0.0017307 LTC295.60375033 LTC$20,498 @ $69.34
12756652017-09-12 01:21:39 UTC-1.5003 LTC295.60548103 LTC$20,499 @ $69.34
12756482017-09-12 00:32:42 UTC-1.5003 LTC297.10578103 LTC$20,612 @ $69.38
12756252017-09-11 23:45:27 UTC+54.88417732 LTC298.60608103 LTC$20,579 @ $68.92
12755862017-09-11 22:01:22 UTC-0.0501447 LTC243.72190371 LTC$16,676 @ $68.42
12755662017-09-11 20:58:18 UTC-0.002139 LTC243.77204841 LTC$16,622 @ $68.19
12755442017-09-11 20:10:26 UTC-0.2503 LTC243.77418741 LTC$16,622 @ $68.19
12755412017-09-11 19:52:29 UTC-1.7873 LTC244.02448741 LTC$16,657 @ $68.26
12755342017-09-11 19:30:56 UTC-0.47056775 LTC245.81178741 LTC$16,779 @ $68.26
12755272017-09-11 19:20:01 UTC-0.00200838 LTC246.28235516 LTC$16,811 @ $68.26
12755232017-09-11 19:10:06 UTC-3 LTC246.28436354 LTC$16,811 @ $68.26
12754942017-09-11 18:03:18 UTC-0.7103 LTC249.28436354 LTC$17,158 @ $68.83
12754902017-09-11 17:51:55 UTC-0.00533646 LTC249.99466354 LTC$17,207 @ $68.83
12754712017-09-11 17:08:54 UTC-19.00110482 LTC250 LTC$17,207 @ $68.83
12754602017-09-11 16:46:45 UTC+10.73444364 LTC269.00110482 LTC$18,704 @ $69.53
12754182017-09-11 15:16:25 UTC-0.2803 LTC258.26666118 LTC$17,931 @ $69.43
12754152017-09-11 15:11:22 UTC-0.69110602 LTC258.54696118 LTC$17,951 @ $69.43
12754052017-09-11 14:53:22 UTC-1.47456462 LTC259.2380672 LTC$17,871 @ $68.94
12753462017-09-11 12:44:37 UTC-0.2803 LTC260.71263182 LTC$17,838 @ $68.42
12752332017-09-11 08:02:02 UTC-0.007873 LTC260.99293182 LTC$17,534 @ $67.18
12752272017-09-11 07:44:03 UTC+12.61581093 LTC261.00080482 LTC$17,534 @ $67.18
12752242017-09-11 07:40:54 UTC-3.67316712 LTC248.38499389 LTC$16,687 @ $67.18
12752162017-09-11 07:22:57 UTC-2.36346757 LTC252.05816101 LTC$16,934 @ $67.18
12751572017-09-11 05:22:38 UTC-1.51487039 LTC254.42162858 LTC$17,148 @ $67.4
12751522017-09-11 05:09:40 UTC-0.0093 LTC255.93649897 LTC$17,249 @ $67.39
12751222017-09-11 03:46:11 UTC-0.00546842 LTC255.94579897 LTC$17,637 @ $68.91
12750992017-09-11 03:04:04 UTC-1.29107 LTC255.95126739 LTC$18,198 @ $71.1
12750972017-09-11 03:00:59 UTC-0.00284234 LTC257.24233739 LTC$18,290 @ $71.1
12750202017-09-10 22:51:49 UTC-0.85972509 LTC257.24517973 LTC$17,470 @ $67.91
12750102017-09-10 22:29:06 UTC-0.7794 LTC258.10490482 LTC$17,528 @ $67.91
12750052017-09-10 22:12:35 UTC-0.0103 LTC258.88430482 LTC$17,581 @ $67.91
12749712017-09-10 21:06:58 UTC-0.2767 LTC258.89460482 LTC$17,712 @ $68.41
12749682017-09-10 20:52:45 UTC-0.072 LTC259.17130482 LTC$17,734 @ $68.43
12749582017-09-10 20:33:48 UTC-1.6768 LTC259.24330482 LTC$17,739 @ $68.43
12748682017-09-10 16:54:08 UTC-0.0807 LTC260.92010482 LTC$18,046 @ $69.16
12748482017-09-10 16:13:59 UTC+16.57614552 LTC261.00080482 LTC$18,052 @ $69.16
12747912017-09-10 13:32:28 UTC-1.0003 LTC244.4246593 LTC$16,331 @ $66.82
12747802017-09-10 13:00:56 UTC-0.33381 LTC245.4249593 LTC$16,257 @ $66.24
12747582017-09-10 12:13:07 UTC-4.2412307 LTC245.7587693 LTC$16,279 @ $66.24
12746722017-09-10 07:45:21 UTC+13.57249497 LTC250 LTC$16,486 @ $65.94
12746712017-09-10 07:42:27 UTC-12.0498 LTC236.42750503 LTC$15,591 @ $65.94
12746582017-09-10 06:47:33 UTC-0.62399497 LTC248.47730503 LTC$16,273 @ $65.49
12746562017-09-10 06:39:36 UTC-0.17 LTC249.1013 LTC$16,314 @ $65.49
12746512017-09-10 06:23:20 UTC-0.7287 LTC249.2713 LTC$16,325 @ $65.49
12745552017-09-10 02:17:45 UTC+7.52472178 LTC250 LTC$17,249 @ $69
12745322017-09-10 01:14:36 UTC-0.0354 LTC242.47527822 LTC$16,836 @ $69.43
12745312017-09-10 01:11:38 UTC-0.0303 LTC242.51067822 LTC$16,838 @ $69.43
12744322017-09-09 20:12:44 UTC-2.75778849 LTC242.54097822 LTC$17,248 @ $71.11
12743872017-09-09 18:05:46 UTC-2.4503 LTC245.29876671 LTC$17,231 @ $70.24
12743302017-09-09 15:43:28 UTC-0.15915964 LTC247.74906671 LTC$17,669 @ $71.32
12743092017-09-09 14:49:58 UTC-1.0003 LTC247.90822635 LTC$17,613 @ $71.05
12743022017-09-09 14:22:10 UTC-0.1003 LTC248.90852635 LTC$17,684 @ $71.05
12742612017-09-09 12:44:25 UTC-0.00997365 LTC249.00882635 LTC$17,704 @ $71.1
12742512017-09-09 12:19:09 UTC-0.9812 LTC249.0188 LTC$17,704 @ $71.1
12742322017-09-09 11:50:35 UTC+12.69969218 LTC250 LTC$17,957 @ $71.83
12742242017-09-09 11:30:16 UTC-7.99476717 LTC237.30030782 LTC$17,044 @ $71.83
12741992017-09-09 10:08:06 UTC-0.0795 LTC245.29507499 LTC$17,573 @ $71.64
12741952017-09-09 09:57:43 UTC-0.2653 LTC245.37457499 LTC$17,577 @ $71.63
12741632017-09-09 08:50:31 UTC-0.0303 LTC245.63987499 LTC$17,582 @ $71.58
12737312017-09-08 17:01:59 UTC-0.58483225 LTC245.67017499 LTC$18,316 @ $74.56
12736972017-09-08 15:45:48 UTC+10.57481307 LTC246.25500724 LTC$18,708 @ $75.97
12736882017-09-08 15:29:59 UTC-1.57236892 LTC235.68019417 LTC$17,905 @ $75.97
12736662017-09-08 14:56:48 UTC-0.00440841 LTC237.25256309 LTC$17,488 @ $73.71
12736592017-09-08 14:44:44 UTC+13.66053853 LTC237.2569715 LTC$17,489 @ $73.71
12736482017-09-08 14:20:10 UTC-0.2713 LTC223.59643297 LTC$16,482 @ $73.71
12736472017-09-08 14:18:27 UTC-20.0003 LTC223.86773297 LTC$16,502 @ $73.71
12736372017-09-08 14:07:34 UTC-3.6897 LTC243.86803297 LTC$17,976 @ $73.71
12735972017-09-08 12:41:22 UTC-0.88442526 LTC247.55773297 LTC$19,581 @ $79.1
12735892017-09-08 12:26:14 UTC-0.25299233 LTC248.44215823 LTC$19,651 @ $79.1
12735872017-09-08 12:16:37 UTC-0.25343901 LTC248.69515056 LTC$19,671 @ $79.1
12735802017-09-08 11:57:12 UTC-0.25465143 LTC248.94858957 LTC$20,266 @ $81.41
12735782017-09-08 11:51:14 UTC-0.509309 LTC249.203241 LTC$20,287 @ $81.41
12735682017-09-08 11:36:18 UTC-80.0003 LTC249.71255 LTC$20,328 @ $81.41
12735412017-09-08 10:47:46 UTC-0.28745 LTC329.71285 LTC$26,706 @ $81
12735272017-09-08 10:13:13 UTC+82.16815437 LTC330.0003 LTC$26,729 @ $81
12735042017-09-08 09:38:29 UTC-0.5 LTC247.83214563 LTC$20,217 @ $81.58
12734102017-09-08 06:03:03 UTC-1.5003 LTC248.33214563 LTC$20,034 @ $80.67
12732872017-09-08 01:03:41 UTC-0.16755437 LTC249.83244563 LTC$20,000 @ $80.05
12732192017-09-07 22:23:22 UTC-5.0003 LTC250 LTC$20,235 @ $80.94
12732092017-09-07 22:04:08 UTC+18.31639616 LTC255.0003 LTC$20,689 @ $81.13
12732072017-09-07 21:58:44 UTC-10.0003 LTC236.68390384 LTC$19,203 @ $81.13
12731742017-09-07 20:33:15 UTC-0.09635472 LTC246.68420384 LTC$19,783 @ $80.19
12731712017-09-07 20:25:44 UTC-0.98204308 LTC246.78055856 LTC$19,790 @ $80.19
12731202017-09-07 18:41:36 UTC-0.93471536 LTC247.76260164 LTC$20,083 @ $81.06
12731092017-09-07 18:15:46 UTC-0.3003 LTC248.697317 LTC$20,159 @ $81.06
12731042017-09-07 18:06:16 UTC+9.73433261 LTC248.997617 LTC$20,183 @ $81.06
12731032017-09-07 18:03:00 UTC-8.40212425 LTC239.26328439 LTC$19,394 @ $81.06
12730792017-09-07 16:58:04 UTC-1.44704444 LTC247.66540864 LTC$20,110 @ $81.2
12730212017-09-07 14:36:06 UTC-0.88754692 LTC249.11245308 LTC$20,437 @ $82.04
12730052017-09-07 14:04:06 UTC+11.409608 LTC250 LTC$20,611 @ $82.44
12730042017-09-07 14:03:30 UTC-2.003 LTC238.590392 LTC$19,670 @ $82.44
12729942017-09-07 13:25:32 UTC-7.406308 LTC240.593392 LTC$19,835 @ $82.44
12729732017-09-07 12:37:22 UTC+13.88346595 LTC247.9997 LTC$20,334 @ $81.99
12729722017-09-07 12:31:33 UTC-9.0003 LTC234.11623405 LTC$19,196 @ $81.99
12729452017-09-07 11:15:15 UTC-1.27349 LTC243.11653405 LTC$19,471 @ $80.09
12729362017-09-07 10:46:05 UTC-0.26479104 LTC244.39002405 LTC$19,484 @ $79.73
12729062017-09-07 09:51:12 UTC-0.2803 LTC244.65481509 LTC$19,477 @ $79.61
12728622017-09-07 08:26:55 UTC-0.4803 LTC244.93511509 LTC$19,379 @ $79.12
12727762017-09-07 04:55:32 UTC-0.00230577 LTC245.41541509 LTC$19,574 @ $79.76
12727262017-09-07 03:17:33 UTC-0.2543 LTC245.41772086 LTC$19,346 @ $78.83
12727162017-09-07 02:50:59 UTC-0.7303 LTC245.67202086 LTC$19,488 @ $79.32
12726672017-09-07 00:59:19 UTC-1.00743939 LTC246.40232086 LTC$19,483 @ $79.07
12725182017-09-06 20:32:40 UTC-0.0043 LTC247.40976025 LTC$20,133 @ $81.37
12725092017-09-06 20:17:42 UTC-0.18693975 LTC247.41406025 LTC$20,133 @ $81.37
12725032017-09-06 20:06:00 UTC-2.0003 LTC247.601 LTC$19,968 @ $80.65
12724372017-09-06 17:23:16 UTC-0.3987 LTC249.6013 LTC$20,483 @ $82.06
12724312017-09-06 17:07:27 UTC-44.10700392 LTC250 LTC$20,312 @ $81.25
12724252017-09-06 17:01:12 UTC+46.8341927 LTC294.10700392 LTC$23,895 @ $81.25
12724222017-09-06 16:50:05 UTC-0.3044 LTC247.27281122 LTC$20,090 @ $81.25
12724202017-09-06 16:42:18 UTC-2.16148878 LTC247.57721122 LTC$20,115 @ $81.25
12723822017-09-06 15:02:03 UTC-0.2613 LTC249.7387 LTC$19,546 @ $78.27
12723502017-09-06 14:06:20 UTC-18.2013 LTC250 LTC$19,392 @ $77.57
12723452017-09-06 13:58:36 UTC+18.2013 LTC268.2013 LTC$20,804 @ $77.57
12723082017-09-06 12:29:34 UTC+21.15917209 LTC250 LTC$19,322 @ $77.29
12722972017-09-06 12:10:17 UTC-12.89897209 LTC228.84082791 LTC$17,687 @ $77.29
12722852017-09-06 11:46:21 UTC-0.0793 LTC241.7398 LTC$18,894 @ $78.16
12722692017-09-06 11:11:14 UTC-0.3803 LTC241.8191 LTC$18,901 @ $78.16
12722442017-09-06 10:11:25 UTC-6.8003 LTC242.1994 LTC$18,930 @ $78.16
12721152017-09-06 05:09:08 UTC-1.0003 LTC248.9997 LTC$18,726 @ $75.21
12721122017-09-06 05:06:31 UTC+20.58440031 LTC250 LTC$18,802 @ $75.21
12721072017-09-06 04:48:23 UTC-20.58440031 LTC229.41559969 LTC$17,215 @ $75.04
12720752017-09-06 03:30:30 UTC+69.30722147 LTC250 LTC$19,096 @ $76.39
12720712017-09-06 03:19:57 UTC-59.69061045 LTC180.69277853 LTC$13,802 @ $76.39
12720512017-09-06 02:12:16 UTC-0.3003 LTC240.38338898 LTC$18,484 @ $76.9
12719102017-09-05 21:19:28 UTC-0.00506226 LTC240.68368898 LTC$17,542 @ $72.88
12718802017-09-05 20:04:59 UTC-0.3003 LTC240.68875124 LTC$17,506 @ $72.73
12718092017-09-05 17:31:50 UTC-3.6603 LTC240.98905124 LTC$17,533 @ $72.75
12717722017-09-05 16:16:59 UTC-5.35064876 LTC244.64935124 LTC$17,549 @ $71.73
12717112017-09-05 14:00:52 UTC+11.36302673 LTC250 LTC$17,724 @ $70.89
12717062017-09-05 13:49:03 UTC-1.57306892 LTC238.63697327 LTC$16,918 @ $70.89
12716812017-09-05 12:59:52 UTC-0.00449331 LTC240.21004219 LTC$17,067 @ $71.05
12716752017-09-05 12:43:33 UTC-0.45357 LTC240.2145355 LTC$17,067 @ $71.05
12716512017-09-05 11:42:48 UTC-0.002 LTC240.6681055 LTC$17,197 @ $71.46
12716452017-09-05 11:10:27 UTC-1.6203 LTC240.6701055 LTC$16,607 @ $69
12716192017-09-05 09:40:19 UTC-1.2526205 LTC242.2904055 LTC$16,361 @ $67.53
12715652017-09-05 07:40:15 UTC-2.0633 LTC243.543026 LTC$16,364 @ $67.19
12714792017-09-05 03:28:31 UTC-4.393674 LTC245.606326 LTC$16,070 @ $65.43
12714632017-09-05 02:55:55 UTC-2.0233 LTC250 LTC$16,217 @ $64.87
12714572017-09-05 02:27:48 UTC+10.3680527 LTC252.0233 LTC$16,348 @ $64.87
12714472017-09-05 02:06:15 UTC-2.0003 LTC241.6552473 LTC$15,620 @ $64.64
12714462017-09-05 02:02:33 UTC-1.34115272 LTC243.6555473 LTC$15,749 @ $64.64
12714332017-09-05 01:17:53 UTC-0.0043 LTC244.99670002 LTC$15,836 @ $64.64
12713932017-09-05 00:03:22 UTC+33.63272303 LTC245.00100002 LTC$16,585 @ $67.7
12713912017-09-04 23:49:19 UTC-9.11865116 LTC211.36827699 LTC$14,309 @ $67.7
12713872017-09-04 23:32:45 UTC-28.5768 LTC220.48692815 LTC$14,926 @ $67.7
12713842017-09-04 23:27:21 UTC-0.31567185 LTC249.06372815 LTC$16,861 @ $67.7
12713792017-09-04 23:03:10 UTC-0.3203 LTC249.3794 LTC$17,251 @ $69.17
12713772017-09-04 23:00:12 UTC-18.9833 LTC249.6997 LTC$17,273 @ $69.17
12713632017-09-04 22:36:13 UTC-0.3003 LTC268.683 LTC$18,586 @ $69.17
12713612017-09-04 22:29:18 UTC+18.9833 LTC268.9833 LTC$18,607 @ $69.17
12712952017-09-04 20:02:12 UTC-15.0003 LTC250 LTC$17,398 @ $69.59
12712672017-09-04 18:59:36 UTC+22.27924536 LTC265.0003 LTC$18,362 @ $69.29
12712622017-09-04 18:38:36 UTC-0.00575615 LTC242.72105464 LTC$16,818 @ $69.29
12712012017-09-04 16:05:10 UTC-0.04824474 LTC242.72681079 LTC$15,797 @ $65.08
12711952017-09-04 15:49:16 UTC-5.61956244 LTC242.77505553 LTC$16,055 @ $66.13
12711922017-09-04 15:36:25 UTC-0.30178203 LTC248.39461797 LTC$16,427 @ $66.13
12711902017-09-04 15:31:05 UTC-0.3013 LTC248.6964 LTC$16,447 @ $66.13
12711722017-09-04 14:11:00 UTC-1.0023 LTC248.9977 LTC$16,313 @ $65.51
12711712017-09-04 13:58:12 UTC+3.92484755 LTC250 LTC$16,886 @ $67.54
12711612017-09-04 13:33:00 UTC-0.9483 LTC246.07515245 LTC$16,621 @ $67.54
12711592017-09-04 13:17:30 UTC-1.37624755 LTC247.02345245 LTC$16,685 @ $67.54
12711502017-09-04 12:50:34 UTC-1.6003 LTC248.3997 LTC$17,003 @ $68.45
12711472017-09-04 12:34:56 UTC+23.39527929 LTC250 LTC$17,113 @ $68.45
12711462017-09-04 12:25:53 UTC-22.2853 LTC226.60472071 LTC$15,512 @ $68.45
12711422017-09-04 12:17:09 UTC-1.10853522 LTC248.89002071 LTC$17,037 @ $68.45
12711082017-09-04 11:07:41 UTC-0.00144407 LTC249.99855593 LTC$16,856 @ $67.43
12710862017-09-04 10:00:18 UTC+10.5006 LTC250 LTC$18,042 @ $72.17
12710792017-09-04 09:36:30 UTC-0.8903 LTC239.4994 LTC$17,284 @ $72.17
12710732017-09-04 09:25:48 UTC-1.98 LTC240.3897 LTC$17,348 @ $72.17
12709732017-09-04 05:02:31 UTC-1 LTC242.3697 LTC$18,780 @ $77.49
12709552017-09-04 04:06:04 UTC-6.6303 LTC243.3697 LTC$18,933 @ $77.8
12708862017-09-04 00:55:05 UTC+10.89380821 LTC250 LTC$19,443 @ $77.77
12708822017-09-04 00:46:54 UTC-5.0003 LTC239.10619179 LTC$18,596 @ $77.77
12708772017-09-04 00:30:04 UTC-0.1003 LTC244.10649179 LTC$18,985 @ $77.77
12708742017-09-04 00:23:17 UTC-0.4012 LTC244.20679179 LTC$18,993 @ $77.77
12708662017-09-03 23:37:25 UTC-0.2803 LTC244.60799179 LTC$19,163 @ $78.34
12708502017-09-03 23:08:43 UTC-0.2603 LTC244.88829179 LTC$19,513 @ $79.68
12708382017-09-03 22:43:49 UTC-1.78355668 LTC245.14859179 LTC$19,534 @ $79.68
12707982017-09-03 21:06:41 UTC-3.04337099 LTC246.93214847 LTC$19,794 @ $80.16
12707922017-09-03 20:45:16 UTC-0.02448054 LTC249.97551946 LTC$19,764 @ $79.07
12707692017-09-03 19:56:02 UTC+13.72563788 LTC250 LTC$19,768 @ $79.07
12707672017-09-03 19:44:20 UTC-5.0003 LTC236.27436212 LTC$18,682 @ $79.07
12707602017-09-03 19:33:09 UTC-7.61907945 LTC241.27466212 LTC$19,078 @ $79.07
12707112017-09-03 17:49:21 UTC-0.0603 LTC248.89374157 LTC$19,512 @ $78.4
12707032017-09-03 17:16:19 UTC-0.3103 LTC248.95404157 LTC$19,517 @ $78.4
12707012017-09-03 17:08:05 UTC-0.2442 LTC249.26434157 LTC$19,541 @ $78.4
12706522017-09-03 15:19:39 UTC-0.15115843 LTC249.50854157 LTC$19,434 @ $77.89
12706462017-09-03 15:05:08 UTC-0.3403 LTC249.6597 LTC$19,445 @ $77.89
12706012017-09-03 13:28:58 UTC+10.02477529 LTC250 LTC$18,965 @ $75.86
12705922017-09-03 13:04:04 UTC-10.0097 LTC239.97522471 LTC$18,622 @ $77.6
12705782017-09-03 12:23:31 UTC+19.17612471 LTC249.98492471 LTC$19,399 @ $77.6
12705732017-09-03 12:14:06 UTC-13.7006 LTC230.8088 LTC$17,911 @ $77.6
12705562017-09-03 11:23:25 UTC-4.9903 LTC244.5094 LTC$18,957 @ $77.53
12705282017-09-03 10:20:43 UTC-0.5003 LTC249.4997 LTC$19,510 @ $78.2
12705042017-09-03 09:23:32 UTC+29.14178364 LTC250 LTC$19,782 @ $79.13
12705032017-09-03 09:20:07 UTC-0.2903 LTC220.85821636 LTC$17,476 @ $79.13
12705002017-09-03 09:09:16 UTC-28.85148364 LTC221.14851636 LTC$17,499 @ $79.13
12704892017-09-03 08:40:34 UTC-80.0003 LTC250 LTC$20,090 @ $80.36
12704722017-09-03 07:53:00 UTC+80.0003 LTC330.0003 LTC$27,061 @ $82
12704562017-09-03 06:53:07 UTC-10.0003 LTC250 LTC$20,280 @ $81.12
12704302017-09-03 05:54:27 UTC+13.70095997 LTC260.0003 LTC$21,575 @ $82.98
12704212017-09-03 05:42:41 UTC-0.0803 LTC246.29934003 LTC$20,438 @ $82.98
12704062017-09-03 05:09:34 UTC-0.0009 LTC246.37964003 LTC$20,444 @ $82.98
12703972017-09-03 04:45:35 UTC-0.1003 LTC246.38054003 LTC$20,262 @ $82.24
12703952017-09-03 04:24:33 UTC-0.1003 LTC246.48084003 LTC$20,270 @ $82.24
12703942017-09-03 04:18:02 UTC-0.1003 LTC246.58114003 LTC$20,279 @ $82.24
12703932017-09-03 04:14:55 UTC-0.1003 LTC246.68144003 LTC$20,287 @ $82.24
12703882017-09-03 04:08:14 UTC-0.1003 LTC246.78174003 LTC$20,295 @ $82.24
12703862017-09-03 03:56:39 UTC-0.1003 LTC246.88204003 LTC$20,068 @ $81.28
12703832017-09-03 03:47:12 UTC-0.1003 LTC246.98234003 LTC$20,076 @ $81.28
12703762017-09-03 03:41:42 UTC-0.1003 LTC247.08264003 LTC$20,084 @ $81.28
12703672017-09-03 03:23:29 UTC-0.1003 LTC247.18294003 LTC$20,092 @ $81.28
12703652017-09-03 03:18:55 UTC-0.1003 LTC247.28324003 LTC$20,100 @ $81.28
12703632017-09-03 03:14:21 UTC-1 LTC247.38354003 LTC$20,109 @ $81.28
12703612017-09-03 03:11:14 UTC-0.1003 LTC248.38354003 LTC$20,190 @ $81.28
12703572017-09-03 03:05:30 UTC-0.1003 LTC248.48384003 LTC$20,198 @ $81.28
12703562017-09-03 02:58:28 UTC-0.1003 LTC248.58414003 LTC$19,940 @ $80.21
12703552017-09-03 02:50:18 UTC-0.1003 LTC248.68444003 LTC$19,948 @ $80.21
12703512017-09-03 02:43:10 UTC-0.1003 LTC248.78474003 LTC$19,956 @ $80.21
12703492017-09-03 02:36:48 UTC-0.1003 LTC248.88504003 LTC$19,964 @ $80.21
12703432017-09-03 02:28:53 UTC-0.1003 LTC248.98534003 LTC$19,972 @ $80.21
12703422017-09-03 02:24:29 UTC-0.1003 LTC249.08564003 LTC$19,980 @ $80.21
12703342017-09-03 02:11:20 UTC-0.09 LTC249.18594003 LTC$19,988 @ $80.21
12703302017-09-03 02:03:52 UTC-0.01 LTC249.27594003 LTC$19,976 @ $80.14
12702802017-09-02 23:53:34 UTC+18.36880883 LTC249.28594003 LTC$20,073 @ $80.52
12702742017-09-02 23:36:34 UTC-0.0249 LTC230.9171312 LTC$18,594 @ $80.52
12702722017-09-02 23:30:30 UTC-17.13674953 LTC230.9420312 LTC$18,596 @ $80.52
12702092017-09-02 21:31:45 UTC-1.29490704 LTC248.07878073 LTC$18,877 @ $76.09
12701922017-09-02 20:45:57 UTC-0.145 LTC249.37368777 LTC$18,759 @ $75.23
12701822017-09-02 20:30:06 UTC+26.73185626 LTC249.51868777 LTC$18,770 @ $75.23
12701792017-09-02 20:20:56 UTC-26.0415 LTC222.78683151 LTC$16,759 @ $75.23
12701332017-09-02 17:46:09 UTC-0.07606849 LTC248.82833151 LTC$19,739 @ $79.33
12701272017-09-02 17:35:26 UTC-0.0653 LTC248.9044 LTC$19,745 @ $79.33
12701062017-09-02 16:26:31 UTC-1.0303 LTC248.9697 LTC$19,117 @ $76.78
12700912017-09-02 15:51:45 UTC+10.24337413 LTC250 LTC$19,040 @ $76.16
12700742017-09-02 15:22:47 UTC-5.0003 LTC239.75662587 LTC$18,259 @ $76.16
12700662017-09-02 15:07:56 UTC-3.25089235 LTC244.75692587 LTC$18,640 @ $76.16
12700412017-09-02 14:17:41 UTC-10.0003 LTC248.00781822 LTC$18,620 @ $75.08
12700342017-09-02 14:05:54 UTC-1.47826399 LTC258.00811822 LTC$19,371 @ $75.08
12700312017-09-02 13:59:30 UTC-0.51391779 LTC259.48638221 LTC$20,270 @ $78.12
12700172017-09-02 13:25:49 UTC+10.84199226 LTC260.0003 LTC$20,310 @ $78.12
12700092017-09-02 12:53:13 UTC-0.03985503 LTC249.15830774 LTC$20,200 @ $81.07
12700082017-09-02 12:47:43 UTC-0.4803 LTC249.19816277 LTC$20,203 @ $81.07
12699782017-09-02 11:48:23 UTC-0.29251293 LTC249.67846277 LTC$20,399 @ $81.7
12699712017-09-02 11:35:44 UTC-0.0290243 LTC249.9709757 LTC$20,423 @ $81.7
12699162017-09-02 09:38:34 UTC-5 LTC250 LTC$20,128 @ $80.51
12699112017-09-02 09:24:03 UTC+12.81533432 LTC255 LTC$20,530 @ $80.51
12699052017-09-02 08:56:18 UTC+13.64131379 LTC242.18466568 LTC$19,404 @ $80.12
12699022017-09-02 08:45:07 UTC-13.7569771 LTC228.54335189 LTC$18,311 @ $80.12
12698752017-09-02 07:53:19 UTC-0.00274407 LTC242.30032899 LTC$19,502 @ $80.49
12698662017-09-02 07:26:15 UTC-1.84766347 LTC242.30307306 LTC$19,502 @ $80.49
12698582017-09-02 06:57:57 UTC-4.0003 LTC244.15073653 LTC$20,512 @ $84.01
12698522017-09-02 06:49:46 UTC-1.84896347 LTC248.15103653 LTC$20,848 @ $84.01
12698402017-09-02 06:24:20 UTC-0.8374554 LTC250 LTC$21,003 @ $84.01
12698392017-09-02 06:22:57 UTC+18.04454267 LTC250.8374554 LTC$21,074 @ $84.01
12698382017-09-02 06:20:07 UTC-14.999774 LTC232.79291273 LTC$19,558 @ $84.01
12698302017-09-02 05:43:33 UTC-1.4433 LTC247.79268673 LTC$20,150 @ $81.32
12698222017-09-02 05:24:21 UTC-0.39200327 LTC249.23598673 LTC$20,267 @ $81.32
12698192017-09-02 05:07:47 UTC-0.37201 LTC249.62799 LTC$20,299 @ $81.32
12697972017-09-02 04:22:44 UTC+14.50971573 LTC250 LTC$20,617 @ $82.47
12697942017-09-02 04:17:43 UTC-9.55161783 LTC235.49028427 LTC$19,420 @ $82.47
12697782017-09-02 03:29:04 UTC-0.12328762 LTC245.0419021 LTC$21,210 @ $86.56
12697742017-09-02 03:17:03 UTC-0.58861 LTC245.16518972 LTC$21,220 @ $86.56
12697602017-09-02 02:50:25 UTC-0.9993 LTC245.75379972 LTC$21,362 @ $86.92
12697142017-09-02 01:11:02 UTC-0.03 LTC246.75309972 LTC$22,386 @ $90.72
12697102017-09-02 01:02:27 UTC-1.47020028 LTC246.78309972 LTC$22,388 @ $90.72
12696912017-09-02 00:20:37 UTC-1.0103 LTC248.2533 LTC$22,754 @ $91.66
12696892017-09-02 00:14:45 UTC-0.4003 LTC249.2636 LTC$22,847 @ $91.66
12696612017-09-01 23:01:52 UTC-0.2558 LTC249.6639 LTC$22,150 @ $88.72
12696482017-09-01 22:33:35 UTC-0.0803 LTC249.9197 LTC$21,560 @ $86.27
12696412017-09-01 22:23:07 UTC+86.17809263 LTC250 LTC$21,567 @ $86.27
12696312017-09-01 22:05:02 UTC-77.72351494 LTC163.82190737 LTC$14,132 @ $86.27
12696172017-09-01 21:34:25 UTC-0.3 LTC241.54542231 LTC$21,098 @ $87.35
12696002017-09-01 20:52:38 UTC-0.0803342 LTC241.84542231 LTC$21,315 @ $88.13
12695742017-09-01 20:06:22 UTC-0.46690838 LTC241.92575651 LTC$21,503 @ $88.88
12695662017-09-01 19:40:43 UTC-0.0931277 LTC242.39266489 LTC$21,544 @ $88.88
12695612017-09-01 19:31:20 UTC-6.1003 LTC242.48579259 LTC$21,553 @ $88.88
12695382017-09-01 18:45:11 UTC-0.00762027 LTC248.58609259 LTC$21,970 @ $88.38
12694932017-09-01 17:05:47 UTC-1.17605172 LTC248.59371286 LTC$21,427 @ $86.19
12694542017-09-01 15:27:38 UTC-0.23023542 LTC249.76976458 LTC$20,049 @ $80.27
12694522017-09-01 15:22:27 UTC+11.46491779 LTC250 LTC$20,068 @ $80.27
12694452017-09-01 15:02:14 UTC-8.95298269 LTC238.53508221 LTC$19,147 @ $80.27
12694402017-09-01 14:45:57 UTC-0.0113351 LTC247.4880649 LTC$19,811 @ $80.05
12694162017-09-01 14:07:33 UTC-0.5003 LTC247.4994 LTC$19,812 @ $80.05
12693812017-09-01 12:36:13 UTC-2.0003 LTC247.9997 LTC$19,423 @ $78.32
12693702017-09-01 12:02:14 UTC-20.0003 LTC250 LTC$19,579 @ $78.32
12693672017-09-01 11:55:01 UTC+25.52039533 LTC270.0003 LTC$20,669 @ $76.55
12693042017-09-01 09:35:33 UTC-0.02614043 LTC244.47990467 LTC$18,906 @ $77.33
12692952017-09-01 09:17:34 UTC-0.2903 LTC244.5060451 LTC$18,908 @ $77.33
12692942017-09-01 09:15:05 UTC-1.13571567 LTC244.7963451 LTC$18,930 @ $77.33
12692662017-09-01 08:03:45 UTC-0.0009 LTC245.93206077 LTC$18,922 @ $76.94
12692602017-09-01 07:50:55 UTC-2.97997917 LTC245.93296077 LTC$18,940 @ $77.01
12692552017-09-01 07:36:06 UTC-0.08109207 LTC248.91293994 LTC$19,170 @ $77.01
12692542017-09-01 07:33:13 UTC-0.00566799 LTC248.99403201 LTC$19,176 @ $77.01
12692482017-09-01 07:25:40 UTC-1.0003 LTC248.9997 LTC$19,177 @ $77.01
12692132017-09-01 06:21:41 UTC+18.73492253 LTC250 LTC$19,313 @ $77.25
12692002017-09-01 05:56:52 UTC-18.73250326 LTC231.26507747 LTC$17,981 @ $77.75
12691822017-09-01 04:59:57 UTC-0.00241927 LTC249.99758073 LTC$18,859 @ $75.44
12691772017-09-01 04:53:29 UTC+17.8219995 LTC250 LTC$18,860 @ $75.44
12691742017-09-01 04:43:25 UTC-13.6003 LTC232.1780005 LTC$17,515 @ $75.44
12691582017-09-01 03:58:20 UTC-0.69609 LTC245.7783005 LTC$18,420 @ $74.95
12691282017-09-01 02:44:55 UTC-0.1157 LTC246.4743905 LTC$18,193 @ $73.81
12691202017-09-01 02:26:03 UTC-0.1003 LTC246.5900905 LTC$18,202 @ $73.81
12690932017-09-01 01:13:01 UTC-11.63214033 LTC246.6903905 LTC$17,958 @ $72.79
12690472017-08-31 23:20:37 UTC-0.0110901 LTC258.32253083 LTC$18,726 @ $72.49
12690452017-08-31 23:16:40 UTC-0.760488 LTC258.33362093 LTC$18,727 @ $72.49
12690372017-08-31 22:56:06 UTC-284.51070335 LTC259.09410893 LTC$18,936 @ $73.09
12690172017-08-31 22:04:52 UTC+300 LTC543.60481228 LTC$39,730 @ $73.09
12689922017-08-31 20:55:31 UTC-0.1978451 LTC243.60481228 LTC$17,804 @ $73.08
12689802017-08-31 20:34:17 UTC-6.19734262 LTC243.80265738 LTC$17,818 @ $73.08
12689782017-08-31 20:26:29 UTC-3.2853 LTC250 LTC$18,271 @ $73.08
12689762017-08-31 20:22:08 UTC+11.401496 LTC253.2853 LTC$18,511 @ $73.08
12689582017-08-31 19:46:51 UTC-2.0003 LTC241.883804 LTC$17,426 @ $72.04
12689422017-08-31 19:14:04 UTC-5.818596 LTC243.884104 LTC$17,571 @ $72.04
12689292017-08-31 18:44:13 UTC-0.2973 LTC249.7027 LTC$17,995 @ $72.06
12689242017-08-31 18:32:36 UTC+10.3537164 LTC250 LTC$18,016 @ $72.06
12689162017-08-31 18:04:16 UTC-4.999 LTC239.6462836 LTC$17,215 @ $71.84
12688962017-08-31 17:20:00 UTC-0.0103 LTC244.6452836 LTC$17,575 @ $71.84
12688892017-08-31 17:05:50 UTC-2.8543 LTC244.6555836 LTC$17,486 @ $71.47
12688742017-08-31 16:30:59 UTC-0.0013 LTC247.5098836 LTC$17,690 @ $71.47
12688612017-08-31 16:03:26 UTC-1.2885164 LTC247.5111836 LTC$17,329 @ $70.01
12688572017-08-31 15:39:46 UTC-1.2003 LTC248.7997 LTC$17,420 @ $70.01
12688532017-08-31 15:29:36 UTC+72.81139011 LTC250 LTC$17,504 @ $70.01
12688082017-08-31 13:08:28 UTC-1.4003 LTC177.18860989 LTC$11,900 @ $67.16
12687552017-08-31 10:53:08 UTC-50.0001 LTC178.58890989 LTC$11,861 @ $66.42
12687532017-08-31 10:51:12 UTC-60 LTC228.58900989 LTC$15,182 @ $66.42
12687512017-08-31 10:42:13 UTC-0.04616012 LTC288.58900989 LTC$19,167 @ $66.42
12687422017-08-31 10:22:36 UTC+43.72097983 LTC288.63517001 LTC$19,170 @ $66.42
12687162017-08-31 09:39:19 UTC-0.9034 LTC244.91419018 LTC$16,079 @ $65.65
12687102017-08-31 09:32:14 UTC-4.1 LTC245.81759018 LTC$16,139 @ $65.65
12687042017-08-31 09:15:00 UTC-0.00203 LTC249.91759018 LTC$16,408 @ $65.65
12686912017-08-31 08:45:58 UTC-0.08037982 LTC249.91962018 LTC$16,365 @ $65.48
12685982017-08-31 05:27:47 UTC+10.0003 LTC250 LTC$16,437 @ $65.75
12685942017-08-31 05:14:31 UTC-10.0003 LTC239.9997 LTC$15,780 @ $65.75
12685592017-08-31 03:57:55 UTC-50.0003 LTC250 LTC$16,515 @ $66.06
12685572017-08-31 03:52:25 UTC+50.0325704 LTC300.0003 LTC$19,819 @ $66.06
12685472017-08-31 03:21:57 UTC-0.0322704 LTC249.9677296 LTC$16,513 @ $66.06
12685352017-08-31 02:53:58 UTC+10.94446418 LTC250 LTC$16,592 @ $66.37
12685292017-08-31 02:46:18 UTC-1.36091 LTC239.05553582 LTC$15,866 @ $66.37
12684402017-08-30 23:20:21 UTC-0.0303 LTC240.41644582 LTC$15,822 @ $65.81
12683762017-08-30 21:06:39 UTC-0.4791 LTC240.44674582 LTC$15,155 @ $63.03
12683362017-08-30 19:29:57 UTC-0.0009174 LTC240.92584582 LTC$15,153 @ $62.9
12682822017-08-30 17:18:42 UTC-1.7003 LTC240.92676322 LTC$15,182 @ $63.02
12682772017-08-30 17:12:06 UTC-0.00213 LTC242.62706322 LTC$15,289 @ $63.02
12682442017-08-30 16:15:04 UTC-2.0003 LTC242.62919322 LTC$15,241 @ $62.82
12682322017-08-30 15:57:12 UTC-0.37 LTC244.62949322 LTC$15,356 @ $62.77
12681942017-08-30 14:27:17 UTC-0.99909221 LTC244.99949322 LTC$15,399 @ $62.85
12681822017-08-30 13:54:40 UTC-0.01004357 LTC245.99858543 LTC$15,530 @ $63.13
12681522017-08-30 12:36:21 UTC-1.96975562 LTC246.008629 LTC$15,504 @ $63.02
12681212017-08-30 11:22:27 UTC-5.0003 LTC247.97838462 LTC$15,517 @ $62.57
12681072017-08-30 10:56:24 UTC-0.52131538 LTC252.97868462 LTC$15,809 @ $62.49
12681062017-08-30 10:54:00 UTC+12.39068674 LTC253.5 LTC$15,841 @ $62.49
12680942017-08-30 10:30:24 UTC-1.0003 LTC241.10931326 LTC$15,067 @ $62.49
12680562017-08-30 09:30:59 UTC-1.32106103 LTC242.10961326 LTC$15,057 @ $62.19
12680352017-08-30 08:42:30 UTC-0.1003 LTC243.43067429 LTC$15,256 @ $62.67
12679702017-08-30 06:37:57 UTC-5.0003 LTC243.53097429 LTC$15,318 @ $62.9
12679632017-08-30 06:26:48 UTC-1.0003 LTC248.53127429 LTC$15,632 @ $62.9
12679432017-08-30 05:50:19 UTC-0.46842571 LTC249.53157429 LTC$15,740 @ $63.08
12679342017-08-30 05:22:31 UTC+16.740784 LTC250 LTC$15,770 @ $63.08
12679312017-08-30 05:19:59 UTC-13.739784 LTC233.259216 LTC$14,714 @ $63.08
12679182017-08-30 05:00:46 UTC-3.001 LTC246.999 LTC$15,618 @ $63.23
12679142017-08-30 04:54:06 UTC+17.0273 LTC250 LTC$15,808 @ $63.23
12679062017-08-30 04:36:11 UTC-12.0003 LTC232.9727 LTC$14,731 @ $63.23
12678742017-08-30 03:22:55 UTC-1.0003 LTC244.973 LTC$15,533 @ $63.4
12678562017-08-30 03:02:06 UTC-1.1003 LTC245.9733 LTC$15,609 @ $63.46
12678372017-08-30 02:14:06 UTC-0.143 LTC247.0736 LTC$15,678 @ $63.46
12678222017-08-30 01:58:48 UTC-10.83247383 LTC247.2166 LTC$15,665 @ $63.37
12678062017-08-30 01:35:26 UTC-2.7834 LTC258.04907383 LTC$16,352 @ $63.37
12677992017-08-30 01:25:45 UTC+14.33037383 LTC260.83247383 LTC$16,528 @ $63.37
12677892017-08-30 01:05:11 UTC-0.8873 LTC246.5021 LTC$15,631 @ $63.41
12677682017-08-30 00:31:52 UTC-2.0003 LTC247.3894 LTC$15,688 @ $63.41
12677662017-08-30 00:23:35 UTC-7.9973 LTC249.3897 LTC$15,814 @ $63.41
12677552017-08-29 23:41:38 UTC-0.6103 LTC257.387 LTC$16,355 @ $63.54
12677522017-08-29 23:21:51 UTC+11.6279 LTC257.9973 LTC$16,394 @ $63.54
12677412017-08-29 22:52:45 UTC-3.1003 LTC246.3694 LTC$15,513 @ $62.97
12677162017-08-29 22:04:44 UTC-10.0003 LTC249.4697 LTC$15,643 @ $62.71
12677132017-08-29 22:01:04 UTC-0.5303 LTC259.47 LTC$16,270 @ $62.71
12677082017-08-29 21:52:29 UTC+38.05976781 LTC260.0003 LTC$16,303 @ $62.71
12677052017-08-29 21:49:51 UTC-1.08163088 LTC221.94053219 LTC$13,917 @ $62.71
12677032017-08-29 21:43:23 UTC-15.08323032 LTC223.02216307 LTC$13,985 @ $62.71
12677002017-08-29 21:39:00 UTC-0.569616 LTC238.10539339 LTC$14,930 @ $62.71
12676962017-08-29 21:30:28 UTC-2.7524 LTC238.67500939 LTC$14,966 @ $62.71
12676782017-08-29 20:53:24 UTC-2.48665968 LTC241.42740939 LTC$15,184 @ $62.89
12676682017-08-29 20:23:35 UTC-0.92443093 LTC243.91406907 LTC$15,340 @ $62.89
12676562017-08-29 19:47:32 UTC-1.0003 LTC244.8385 LTC$15,587 @ $63.66
12676492017-08-29 19:28:41 UTC-1.0003 LTC245.8388 LTC$15,651 @ $63.66
12676402017-08-29 19:11:37 UTC-1.0003 LTC246.8391 LTC$15,715 @ $63.66
12675742017-08-29 16:55:22 UTC-2.06735839 LTC247.8394 LTC$15,508 @ $62.57
12675302017-08-29 15:21:32 UTC-1.5003 LTC249.90675839 LTC$15,583 @ $62.36
12675272017-08-29 15:16:07 UTC-0.6603 LTC251.40705839 LTC$15,677 @ $62.36
12675192017-08-29 14:56:56 UTC+10.52484606 LTC252.06735839 LTC$15,571 @ $61.77
12675182017-08-29 14:49:44 UTC-4.76454372 LTC241.54251233 LTC$14,921 @ $61.77
12675052017-08-29 14:20:13 UTC-0.5003 LTC246.30705605 LTC$15,215 @ $61.77
12675032017-08-29 14:10:53 UTC-3.19264395 LTC246.80735605 LTC$15,246 @ $61.77
12674882017-08-29 13:52:52 UTC+12.56411481 LTC250 LTC$15,393 @ $61.57
12674742017-08-29 13:31:32 UTC-6.0003 LTC237.43588519 LTC$14,620 @ $61.57
12674412017-08-29 12:34:24 UTC-1.11995185 LTC243.43618519 LTC$15,021 @ $61.7
12673432017-08-29 09:33:42 UTC-2.5003 LTC244.55613704 LTC$15,272 @ $62.45
12673272017-08-29 08:57:10 UTC-0.05889296 LTC247.05643704 LTC$15,270 @ $61.81
12673192017-08-29 08:36:27 UTC-0.40407 LTC247.11533 LTC$15,273 @ $61.81
12673102017-08-29 08:21:48 UTC-1.9903 LTC247.5194 LTC$15,298 @ $61.81
12672762017-08-29 07:19:11 UTC-56.0003 LTC249.5097 LTC$15,465 @ $61.98
12672542017-08-29 06:41:42 UTC-0.4903 LTC305.51 LTC$18,943 @ $62
12672452017-08-29 06:23:57 UTC+10.26701065 LTC306.0003 LTC$18,974 @ $62
12672352017-08-29 06:05:48 UTC-8.0003 LTC295.73328935 LTC$18,337 @ $62.01
12671702017-08-29 04:05:33 UTC-0.0018 LTC303.73358935 LTC$18,946 @ $62.38
12671532017-08-29 03:28:45 UTC-1.18171065 LTC303.73538935 LTC$18,946 @ $62.38
12671462017-08-29 03:16:27 UTC-1.0832 LTC304.9171 LTC$19,020 @ $62.38
12670752017-08-29 00:53:09 UTC+65.70538339 LTC306.0003 LTC$19,131 @ $62.52
12670742017-08-29 00:47:36 UTC-0.7973 LTC240.29491661 LTC$15,023 @ $62.52
12670492017-08-28 23:40:28 UTC-0.03244114 LTC241.09221661 LTC$15,051 @ $62.43
12670322017-08-28 23:11:01 UTC-2.7103 LTC241.12465775 LTC$15,053 @ $62.43
12669792017-08-28 21:39:56 UTC-0.796432 LTC243.83495775 LTC$15,128 @ $62.04
12669662017-08-28 21:25:43 UTC-2.8143 LTC244.63138975 LTC$15,178 @ $62.04
12669552017-08-28 21:11:38 UTC-0.1583095 LTC247.44568975 LTC$15,352 @ $62.04
12669382017-08-28 20:31:56 UTC-1.0003 LTC247.60399925 LTC$15,657 @ $63.24
12669292017-08-28 20:06:53 UTC-0.03 LTC248.60429925 LTC$15,721 @ $63.24
12669062017-08-28 19:20:19 UTC-1.36570075 LTC248.63429925 LTC$15,800 @ $63.55
12668722017-08-28 18:21:59 UTC+11.1283163 LTC250 LTC$15,859 @ $63.44
12668692017-08-28 18:13:44 UTC-3.0003 LTC238.8716837 LTC$15,153 @ $63.44
12668212017-08-28 16:31:43 UTC-1.0003 LTC241.8719837 LTC$15,105 @ $62.45
12668002017-08-28 15:43:15 UTC-2.0103 LTC242.8722837 LTC$15,276 @ $62.9
12667812017-08-28 15:15:33 UTC-1.7403 LTC244.8825837 LTC$15,402 @ $62.9
12667592017-08-28 14:29:55 UTC-1.3760603 LTC246.6228837 LTC$15,482 @ $62.78
12667462017-08-28 13:53:59 UTC-2.001056 LTC247.998944 LTC$15,565 @ $62.76
12666902017-08-28 12:26:01 UTC+10.83860224 LTC250 LTC$15,912 @ $63.65
12666842017-08-28 12:02:10 UTC-1.3003 LTC239.16139776 LTC$15,240 @ $63.72
12666432017-08-28 10:23:54 UTC-5.4003 LTC240.46169776 LTC$14,845 @ $61.74
12666292017-08-28 09:45:21 UTC-0.04505274 LTC245.86199776 LTC$15,098 @ $61.41
12666232017-08-28 09:32:23 UTC-0.32364672 LTC245.9070505 LTC$15,101 @ $61.41
12665952017-08-28 08:37:29 UTC-2.76134453 LTC246.23069722 LTC$14,947 @ $60.7
12665502017-08-28 06:43:28 UTC-0.00765825 LTC248.99204175 LTC$15,235 @ $61.19
12665422017-08-28 06:27:46 UTC-1.0003 LTC248.9997 LTC$15,235 @ $61.19
12665282017-08-28 05:52:06 UTC-11.08725751 LTC250 LTC$15,121 @ $60.49
12665232017-08-28 05:38:56 UTC-23.7623 LTC261.08725751 LTC$15,792 @ $60.49
12665202017-08-28 05:28:57 UTC-0.0367879 LTC284.84955751 LTC$17,229 @ $60.49
12664972017-08-28 04:46:25 UTC-0.999 LTC284.88634541 LTC$17,042 @ $59.82
12664832017-08-28 04:26:38 UTC-1.0003 LTC285.88534541 LTC$17,102 @ $59.82
12664812017-08-28 04:21:22 UTC-1.0003 LTC286.88564541 LTC$17,161 @ $59.82
12664802017-08-28 04:19:59 UTC-1.5676 LTC287.88594541 LTC$17,221 @ $59.82
12664672017-08-28 03:52:05 UTC+40.34354541 LTC289.45354541 LTC$17,403 @ $60.12
12664582017-08-28 03:31:46 UTC-0.89 LTC249.11 LTC$14,977 @ $60.12
12664422017-08-28 02:55:02 UTC+14.67182292 LTC250 LTC$15,493 @ $61.97
12664302017-08-28 02:32:38 UTC-4.9003 LTC235.32817708 LTC$14,583 @ $61.97
12664172017-08-28 02:15:48 UTC-0.88575839 LTC240.22847708 LTC$14,887 @ $61.97
12664112017-08-28 02:04:17 UTC-1.0003 LTC241.11423547 LTC$14,986 @ $62.15
12663922017-08-28 01:18:19 UTC-0.009 LTC242.11453547 LTC$15,048 @ $62.15
12663882017-08-28 01:13:56 UTC-0.00571225 LTC242.12353547 LTC$15,049 @ $62.15
12663872017-08-28 01:08:22 UTC-0.5003 LTC242.12924772 LTC$15,049 @ $62.15
12663862017-08-28 01:02:31 UTC-1.0003 LTC242.62954772 LTC$14,868 @ $61.28
12663712017-08-28 00:37:10 UTC-2.16955228 LTC243.62984772 LTC$14,929 @ $61.28
12663602017-08-28 00:12:20 UTC-22.87854975 LTC245.7994 LTC$15,062 @ $61.28
12663442017-08-27 23:45:36 UTC-2.2003 LTC268.67794975 LTC$16,205 @ $60.31
12663352017-08-27 23:26:47 UTC+21.21197075 LTC270.87824975 LTC$16,338 @ $60.31
12663222017-08-27 23:00:57 UTC-0.008833 LTC249.666279 LTC$15,272 @ $61.17
12663052017-08-27 22:13:19 UTC-0.324888 LTC249.675112 LTC$15,272 @ $61.17
12663042017-08-27 22:10:57 UTC-51.0003 LTC250 LTC$15,292 @ $61.17
12662982017-08-27 21:52:18 UTC+12.32847513 LTC301.0003 LTC$18,894 @ $62.77
12662882017-08-27 21:33:32 UTC-5.0003 LTC288.67182487 LTC$18,121 @ $62.77
12662872017-08-27 21:27:13 UTC-0.32 LTC293.67212487 LTC$18,434 @ $62.77
12662502017-08-27 20:13:32 UTC-0.5003 LTC293.99212487 LTC$18,824 @ $64.03
12662042017-08-27 18:28:59 UTC-0.83893 LTC294.49242487 LTC$18,445 @ $62.63
12662012017-08-27 18:27:29 UTC-0.0053 LTC295.33135487 LTC$18,498 @ $62.63
12661992017-08-27 18:21:13 UTC-0.78582224 LTC295.33665487 LTC$18,498 @ $62.63
12661852017-08-27 17:53:14 UTC-3.84828561 LTC296.12247711 LTC$18,514 @ $62.52
12661642017-08-27 17:09:42 UTC-0.00682591 LTC299.97076272 LTC$18,755 @ $62.52
12661612017-08-27 17:04:09 UTC-0.45011137 LTC299.97758863 LTC$18,558 @ $61.86
12661342017-08-27 15:53:10 UTC-0.0023 LTC300.4277 LTC$18,175 @ $60.5
12661302017-08-27 15:44:30 UTC-0.5703 LTC300.43 LTC$18,175 @ $60.5
12661262017-08-27 15:29:37 UTC+58.92610627 LTC301.0003 LTC$18,209 @ $60.5
12660862017-08-27 14:15:08 UTC-4.6997 LTC242.07419373 LTC$14,114 @ $58.31
12660782017-08-27 13:59:48 UTC-0.49075379 LTC246.77389373 LTC$14,477 @ $58.66
12660712017-08-27 13:43:51 UTC-1.0003 LTC247.26464752 LTC$14,505 @ $58.66
12660642017-08-27 13:28:19 UTC-0.04656436 LTC248.26494752 LTC$14,564 @ $58.66
12660572017-08-27 13:10:35 UTC-1.19028633 LTC248.31151188 LTC$14,567 @ $58.66
12660422017-08-27 12:44:42 UTC-1.68848812 LTC249.50179821 LTC$14,643 @ $58.69
12660362017-08-27 12:23:35 UTC+13.61442483 LTC251.19028633 LTC$14,742 @ $58.69
12660352017-08-27 12:21:12 UTC-1 LTC237.5758615 LTC$13,943 @ $58.69
12660272017-08-27 11:57:09 UTC-5.27983266 LTC238.5758615 LTC$14,039 @ $58.85
12659832017-08-27 10:38:18 UTC-0.00213637 LTC243.85569416 LTC$13,792 @ $56.56
12659692017-08-27 10:05:40 UTC-0.00772783 LTC243.85783053 LTC$13,427 @ $55.06
12659612017-08-27 09:47:54 UTC-0.03606329 LTC243.86555836 LTC$13,428 @ $55.06
12658732017-08-27 06:54:51 UTC-1.00168348 LTC243.90162165 LTC$13,346 @ $54.72
12657432017-08-27 02:44:20 UTC-0.00510869 LTC244.90330513 LTC$13,223 @ $53.99
12657042017-08-27 01:21:42 UTC-0.58802585 LTC244.90841382 LTC$12,732 @ $51.99
12656202017-08-26 22:13:31 UTC-0.00931597 LTC245.49643967 LTC$12,650 @ $51.53
12656042017-08-26 21:31:52 UTC-0.18525093 LTC245.50575564 LTC$12,704 @ $51.75
12656022017-08-26 21:27:50 UTC-0.0113 LTC245.69100657 LTC$12,714 @ $51.75
12656002017-08-26 21:23:55 UTC-0.19566 LTC245.70230657 LTC$12,714 @ $51.75
12655832017-08-26 20:55:23 UTC-0.0013 LTC245.89796657 LTC$12,731 @ $51.77
12655692017-08-26 20:22:52 UTC-2.1345624 LTC245.89926657 LTC$12,731 @ $51.77
12655282017-08-26 18:30:41 UTC-0.34557103 LTC248.03382897 LTC$12,759 @ $51.44
12654752017-08-26 16:28:43 UTC-1.0003 LTC248.3794 LTC$12,779 @ $51.45
12654662017-08-26 16:10:02 UTC-0.02 LTC249.3797 LTC$12,831 @ $51.45
12654602017-08-26 15:54:41 UTC-0.6003 LTC249.3997 LTC$12,836 @ $51.47
12654382017-08-26 15:24:52 UTC+11.17463275 LTC250 LTC$12,867 @ $51.47
12654342017-08-26 15:16:53 UTC-1.90131368 LTC238.82536725 LTC$12,292 @ $51.47
12654262017-08-26 14:53:48 UTC-0.381 LTC240.72668093 LTC$12,214 @ $50.74
12654122017-08-26 14:16:22 UTC-0.04432468 LTC241.10768093 LTC$12,233 @ $50.74
12653942017-08-26 13:37:22 UTC-0.1373764 LTC241.15200561 LTC$12,140 @ $50.34
12653512017-08-26 12:03:27 UTC-0.02114473 LTC241.28938201 LTC$12,166 @ $50.42
12652642017-08-26 08:36:30 UTC-0.9763 LTC241.31052674 LTC$12,261 @ $50.81
12652372017-08-26 07:22:25 UTC-0.09327128 LTC242.28682674 LTC$12,300 @ $50.76
12650982017-08-26 01:53:48 UTC-0.3210058 LTC242.38009802 LTC$12,241 @ $50.5
12650852017-08-26 01:28:25 UTC-0.54086018 LTC242.70110382 LTC$12,257 @ $50.5
12650532017-08-26 00:10:39 UTC-2.2648455 LTC243.241964 LTC$12,363 @ $50.82
12650392017-08-25 23:43:32 UTC-0.99969385 LTC245.5068095 LTC$12,525 @ $51.02
12650082017-08-25 22:44:28 UTC-1.9693 LTC246.50650335 LTC$12,603 @ $51.13
12649882017-08-25 21:45:54 UTC-1.52419665 LTC248.47580335 LTC$12,740 @ $51.27
12649762017-08-25 21:22:03 UTC+8.99874338 LTC250 LTC$12,818 @ $51.27
12649672017-08-25 21:07:43 UTC-1.79306902 LTC241.00125662 LTC$12,335 @ $51.18
12649482017-08-25 20:18:08 UTC-0.00220344 LTC242.79432564 LTC$12,427 @ $51.18
12648902017-08-25 18:16:43 UTC-0.023 LTC242.79652908 LTC$12,568 @ $51.76
12648402017-08-25 16:41:18 UTC-0.00930422 LTC242.81952908 LTC$12,593 @ $51.86
12648382017-08-25 16:36:31 UTC-1.0503 LTC242.8288333 LTC$12,594 @ $51.86
12648172017-08-25 15:32:34 UTC-0.5003 LTC243.8791333 LTC$12,714 @ $52.13
12647992017-08-25 14:52:43 UTC-1.0003 LTC244.3794333 LTC$12,599 @ $51.56
12647472017-08-25 12:43:39 UTC-1.9551187 LTC245.3797333 LTC$12,438 @ $50.69
12647432017-08-25 12:40:31 UTC-0.9503 LTC247.334852 LTC$12,537 @ $50.69
12647422017-08-25 12:33:27 UTC-1.714848 LTC248.285152 LTC$12,585 @ $50.69
12647282017-08-25 12:00:28 UTC-17.2403 LTC250 LTC$12,592 @ $50.37
12646852017-08-25 10:26:55 UTC+25.001328 LTC267.2403 LTC$13,565 @ $50.76
12646532017-08-25 08:41:51 UTC-0.833735 LTC242.238972 LTC$12,299 @ $50.77
12645972017-08-25 06:39:20 UTC-4.426693 LTC243.072707 LTC$12,237 @ $50.34
12645682017-08-25 05:30:33 UTC-0.7503 LTC247.4994 LTC$12,324 @ $49.79
12645072017-08-25 03:26:41 UTC-1.7503 LTC248.2497 LTC$12,503 @ $50.36
12644642017-08-25 01:52:34 UTC+26.0299157 LTC250 LTC$12,611 @ $50.44
12644632017-08-25 01:49:04 UTC-21.9997 LTC223.9700843 LTC$11,298 @ $50.44
12644622017-08-25 01:48:59 UTC-25.5096157 LTC245.9697843 LTC$12,408 @ $50.44
12644612017-08-25 01:40:32 UTC-0.5203 LTC271.4794 LTC$13,695 @ $50.44
12644272017-08-25 00:22:21 UTC+20.7106 LTC271.9997 LTC$13,734 @ $50.49
12644252017-08-25 00:21:29 UTC-0.4003 LTC251.2891 LTC$12,688 @ $50.49
12644172017-08-25 00:01:16 UTC-20.3103 LTC251.6894 LTC$12,656 @ $50.28
12644162017-08-24 23:55:58 UTC+31.73128917 LTC271.9997 LTC$13,677 @ $50.28
12643842017-08-24 22:27:50 UTC-0.00233178 LTC240.26841083 LTC$12,106 @ $50.39
12643832017-08-24 22:23:54 UTC-0.35029913 LTC240.27074261 LTC$12,106 @ $50.39
12643732017-08-24 22:06:28 UTC-2.2503 LTC240.62104174 LTC$12,124 @ $50.39
12643632017-08-24 21:44:31 UTC-0.5003 LTC242.87134174 LTC$12,410 @ $51.1
12643412017-08-24 20:48:59 UTC-0.3589 LTC243.37164174 LTC$12,557 @ $51.6
12643032017-08-24 19:28:21 UTC-0.20029967 LTC243.73054174 LTC$12,655 @ $51.92
12642992017-08-24 19:23:04 UTC-0.46790214 LTC243.93084141 LTC$12,666 @ $51.92
12642772017-08-24 18:26:04 UTC-1 LTC244.39874355 LTC$12,700 @ $51.96
12642482017-08-24 17:16:33 UTC-2 LTC245.39874355 LTC$12,809 @ $52.19
12641432017-08-24 12:36:44 UTC-19.1010682 LTC247.39874355 LTC$12,730 @ $51.45
12641032017-08-24 11:01:56 UTC-1.05118825 LTC266.49981175 LTC$13,830 @ $51.9
12641022017-08-24 10:59:33 UTC-0.2503 LTC267.551 LTC$13,885 @ $51.9
12639742017-08-24 06:03:47 UTC-0.2993 LTC267.8013 LTC$13,768 @ $51.41
12639722017-08-24 05:52:38 UTC+24.32502694 LTC268.1006 LTC$13,867 @ $51.72
12639702017-08-24 05:48:26 UTC-0.29251294 LTC243.77557306 LTC$12,609 @ $51.72
12639662017-08-24 05:42:29 UTC-22.279604 LTC244.068086 LTC$12,624 @ $51.72
12639292017-08-24 04:24:13 UTC-1.75291 LTC266.34769 LTC$13,744 @ $51.6
12638302017-08-24 01:23:07 UTC+20.5545 LTC268.1006 LTC$13,886 @ $51.79
12638222017-08-24 01:07:11 UTC-14.1928 LTC247.5461 LTC$12,865 @ $51.97
12638012017-08-24 00:18:53 UTC-0.0114 LTC261.7389 LTC$13,603 @ $51.97
12637942017-08-23 23:51:30 UTC-0.3503 LTC261.7503 LTC$13,783 @ $52.66
12637852017-08-23 23:21:47 UTC0 LTC262.1006 LTC$13,802 @ $52.66
12637582017-08-23 21:51:48 UTC+37.90966621 LTC262.1006 LTC$13,744 @ $52.44
12637532017-08-23 21:33:42 UTC-30.32189069 LTC224.19093379 LTC$11,756 @ $52.44
12637462017-08-23 21:18:25 UTC-0.07151021 LTC254.51282448 LTC$13,346 @ $52.44
12637362017-08-23 21:04:13 UTC-0.0103 LTC254.58433469 LTC$13,350 @ $52.44
12637352017-08-23 20:55:32 UTC-2.03206531 LTC254.59463469 LTC$13,911 @ $54.64
12637332017-08-23 20:52:05 UTC-3.2003 LTC256.6267 LTC$14,022 @ $54.64
12636892017-08-23 19:03:22 UTC-0.1 LTC259.827 LTC$12,482 @ $48.04
12636072017-08-23 16:06:17 UTC-0.0733 LTC259.927 LTC$12,334 @ $47.45
12634652017-08-23 11:23:48 UTC+29.36103807 LTC260.0003 LTC$12,314 @ $47.36
12634572017-08-23 11:08:32 UTC-20.0003 LTC230.63926193 LTC$10,985 @ $47.63
12634382017-08-23 10:24:38 UTC-0.26013807 LTC250.63956193 LTC$11,937 @ $47.63
12634192017-08-23 09:19:55 UTC-2.0003 LTC250.8997 LTC$12,015 @ $47.89
12634132017-08-23 09:03:58 UTC-7.1003 LTC252.9 LTC$12,087 @ $47.79
12633852017-08-23 07:52:12 UTC+14.12234914 LTC260.0003 LTC$12,279 @ $47.23
12633782017-08-23 07:35:06 UTC-8.36142914 LTC245.87795086 LTC$11,613 @ $47.23
12633572017-08-23 06:47:42 UTC-0.86104 LTC254.23938 LTC$11,953 @ $47.01
12633242017-08-23 05:23:35 UTC-1.00268 LTC255.10042 LTC$11,905 @ $46.67
12633112017-08-23 04:53:17 UTC-1.0103 LTC256.1031 LTC$11,896 @ $46.45
12632352017-08-23 01:59:37 UTC-0.1003 LTC257.1134 LTC$11,910 @ $46.32
12632302017-08-23 01:43:46 UTC-0.7863 LTC257.2137 LTC$11,915 @ $46.32
12631752017-08-22 23:42:13 UTC-2.0003 LTC258 LTC$11,988 @ $46.46
12631342017-08-22 22:23:29 UTC+18.12680776 LTC260.0003 LTC$12,106 @ $46.56
12631132017-08-22 21:29:39 UTC-0.11015616 LTC241.87349224 LTC$11,283 @ $46.65
12629842017-08-22 16:43:02 UTC-0.01759255 LTC241.9836484 LTC$11,190 @ $46.24
12628462017-08-22 11:41:47 UTC-2.0003 LTC242.00124095 LTC$11,190 @ $46.24
12627292017-08-22 07:06:40 UTC-0.3703 LTC244.00154095 LTC$11,116 @ $45.56
12627252017-08-22 07:00:04 UTC-0.3703 LTC244.37184095 LTC$11,078 @ $45.33
12627142017-08-22 06:39:21 UTC-0.9997 LTC244.74214095 LTC$11,095 @ $45.33
12626782017-08-22 05:19:27 UTC-0.5003 LTC245.74184095 LTC$11,342 @ $46.15
12625742017-08-22 01:39:48 UTC-0.6859592 LTC246.24214095 LTC$11,566 @ $46.97
12624972017-08-21 22:15:10 UTC-8.2403 LTC246.92810015 LTC$11,986 @ $48.54
12624942017-08-21 22:06:53 UTC-0.50843429 LTC255.16840015 LTC$12,159 @ $47.65
12624652017-08-21 20:59:34 UTC-0.9843 LTC255.67683444 LTC$12,048 @ $47.12
12624232017-08-21 19:36:14 UTC-0.27986556 LTC256.66113444 LTC$12,060 @ $46.99
12624112017-08-21 19:13:30 UTC-1.2993 LTC256.941 LTC$12,074 @ $46.99
12623632017-08-21 17:22:32 UTC+10.84192136 LTC258.2403 LTC$12,069 @ $46.73
12623512017-08-21 16:56:13 UTC-54.59611068 LTC247.39837864 LTC$11,609 @ $46.92
12623442017-08-21 16:24:25 UTC-0.01275135 LTC301.99448932 LTC$14,171 @ $46.92
12623132017-08-21 15:19:15 UTC-1.24033251 LTC302.00724067 LTC$14,112 @ $46.73
12622452017-08-21 12:09:14 UTC-1.1680375 LTC303.24757318 LTC$14,128 @ $46.59
12622392017-08-21 11:36:44 UTC-0.1805 LTC304.41561068 LTC$14,274 @ $46.89
12622202017-08-21 10:53:13 UTC+12.0003 LTC304.59611068 LTC$14,241 @ $46.75
12622072017-08-21 10:25:38 UTC-12.0003 LTC292.59581068 LTC$13,680 @ $46.75
12621782017-08-21 09:23:57 UTC+16.72294657 LTC304.59611068 LTC$14,043 @ $46.1
12621082017-08-21 06:26:24 UTC+39.07346411 LTC287.87316411 LTC$13,243 @ $46
12619462017-08-20 23:44:49 UTC-71.75712473 LTC248.7997 LTC$11,445 @ $46
12618492017-08-20 20:14:07 UTC-1.2003 LTC320.55682473 LTC$14,941 @ $46.61
12618372017-08-20 19:23:55 UTC+81.03587269 LTC321.75712473 LTC$14,919 @ $46.37
12618262017-08-20 19:01:08 UTC-4.4093 LTC240.72125204 LTC$11,223 @ $46.62
12617842017-08-20 17:21:24 UTC-3.0003 LTC245.13055204 LTC$11,414 @ $46.56
12617432017-08-20 15:44:54 UTC-0.8003 LTC248.13085204 LTC$11,513 @ $46.4
12617282017-08-20 15:17:38 UTC-0.4203 LTC248.93115204 LTC$11,550 @ $46.4
12617172017-08-20 14:58:50 UTC-0.283608 LTC249.35145204 LTC$11,380 @ $45.64
12617142017-08-20 14:45:57 UTC-1.58750289 LTC249.63506004 LTC$11,393 @ $45.64
12616912017-08-20 14:01:37 UTC-0.36493996 LTC251.22256293 LTC$11,151 @ $44.39
12616782017-08-20 13:27:01 UTC+10.85361034 LTC251.58750289 LTC$11,168 @ $44.39
12616692017-08-20 12:59:12 UTC-1.046796 LTC240.73389255 LTC$10,695 @ $44.42
12616272017-08-20 10:37:37 UTC-1.0003 LTC241.78068855 LTC$10,746 @ $44.44
12615702017-08-20 08:44:32 UTC-0.1718 LTC242.78098855 LTC$10,863 @ $44.74
12615312017-08-20 07:00:38 UTC-0.30412289 LTC242.95278855 LTC$10,832 @ $44.58
12613952017-08-20 02:06:56 UTC-0.37848278 LTC243.25691144 LTC$10,778 @ $44.31
12613142017-08-19 22:37:34 UTC-100.0849 LTC243.63539422 LTC$10,971 @ $45.03
12613122017-08-19 22:29:55 UTC-3.1403 LTC343.72029422 LTC$15,478 @ $45.03
12612432017-08-19 19:31:29 UTC-1.58750289 LTC346.86059422 LTC$15,458 @ $44.57
12612362017-08-19 19:12:25 UTC-0.0493 LTC348.44809711 LTC$15,529 @ $44.57
12612292017-08-19 18:55:04 UTC+81.16020918 LTC348.49739711 LTC$15,597 @ $44.75
12611962017-08-19 17:26:30 UTC-0.26311207 LTC267.33718793 LTC$11,947 @ $44.69
12610922017-08-19 12:54:22 UTC+10.26708327 LTC267.6003 LTC$11,795 @ $44.08
12610792017-08-19 12:26:24 UTC-7.37598327 LTC257.33321673 LTC$11,343 @ $44.08
12610742017-08-19 12:16:20 UTC-0.1905 LTC264.7092 LTC$11,668 @ $44.08
12610012017-08-19 09:17:32 UTC-1.0003 LTC264.8997 LTC$11,760 @ $44.39
12609842017-08-19 08:42:22 UTC-1.7003 LTC265.9 LTC$11,874 @ $44.65
12609752017-08-19 08:23:03 UTC+9.92381573 LTC267.6003 LTC$11,950 @ $44.65
12609362017-08-19 06:41:22 UTC-2.23857361 LTC257.67648427 LTC$11,470 @ $44.51
12609322017-08-19 06:32:33 UTC-0.00202656 LTC259.91505788 LTC$11,569 @ $44.51
12609292017-08-19 06:19:33 UTC-7.11068485 LTC259.91708444 LTC$11,570 @ $44.51
12609152017-08-19 05:42:57 UTC-0.00223071 LTC267.02776929 LTC$12,010 @ $44.98
12609122017-08-19 05:39:30 UTC-0.5703 LTC267.03 LTC$12,010 @ $44.98
12609022017-08-19 05:26:19 UTC+19.0226 LTC267.6003 LTC$12,035 @ $44.98
12608942017-08-19 04:37:25 UTC-45.77085567 LTC248.5777 LTC$11,231 @ $45.18
12608672017-08-19 02:56:35 UTC-1.4223 LTC294.34855567 LTC$13,468 @ $45.76
12608162017-08-19 00:53:28 UTC+11.72472516 LTC295.77085567 LTC$13,660 @ $46.18
12608052017-08-19 00:30:00 UTC-1.05 LTC284.04613051 LTC$13,118 @ $46.18
12608022017-08-19 00:23:59 UTC-10.62838768 LTC285.09613051 LTC$13,167 @ $46.18
12607462017-08-18 22:10:45 UTC-0.04633748 LTC295.72451819 LTC$13,394 @ $45.29
12607412017-08-18 21:54:34 UTC+13.443 LTC295.77085567 LTC$13,120 @ $44.36
12607142017-08-18 20:31:09 UTC-0.443 LTC282.32785567 LTC$12,493 @ $44.25
12606852017-08-18 19:23:36 UTC+9.92227517 LTC282.77085567 LTC$12,552 @ $44.39
12606402017-08-18 17:22:20 UTC-6.0006 LTC272.8485805 LTC$12,270 @ $44.97
12606262017-08-18 16:32:01 UTC-0.49595451 LTC278.8491805 LTC$12,716 @ $45.6
12606122017-08-18 16:00:26 UTC-0.82542066 LTC279.34513501 LTC$12,736 @ $45.59
12605582017-08-18 13:29:07 UTC-2.6003 LTC280.17055567 LTC$12,947 @ $46.21
12604112017-08-18 07:54:02 UTC+17.675418 LTC282.77085567 LTC$13,192 @ $46.65
12603712017-08-18 05:26:42 UTC-0.064818 LTC265.09543767 LTC$12,253 @ $46.22
12603412017-08-18 04:35:41 UTC-0.6003 LTC265.16025567 LTC$12,147 @ $45.81
12602562017-08-18 00:55:04 UTC+39.17609664 LTC265.76055567 LTC$11,655 @ $43.85
12602522017-08-18 00:46:31 UTC-34.0002 LTC226.58445903 LTC$9,937 @ $43.85
12602492017-08-18 00:27:21 UTC-0.443 LTC260.58465903 LTC$11,428 @ $43.85
12601972017-08-17 22:25:04 UTC-1.5003 LTC261.02765903 LTC$11,473 @ $43.95
12601052017-08-17 17:56:17 UTC-0.72259664 LTC262.52795903 LTC$11,425 @ $43.52
12600782017-08-17 16:53:22 UTC+10 LTC263.25055567 LTC$11,526 @ $43.78
12600732017-08-17 16:37:08 UTC-10 LTC253.25055567 LTC$11,088 @ $43.78
12600602017-08-17 15:56:12 UTC+12.37520567 LTC263.25055567 LTC$11,569 @ $43.95
12600242017-08-17 14:36:56 UTC-0.12495 LTC250.87535 LTC$11,070 @ $44.13
12600122017-08-17 13:54:29 UTC+11.0009 LTC251.0003 LTC$11,108 @ $44.26
12600062017-08-17 13:47:40 UTC-1.0003 LTC239.9994 LTC$10,621 @ $44.26
12598912017-08-17 09:16:24 UTC-5 LTC240.9997 LTC$10,717 @ $44.47
12598802017-08-17 08:47:05 UTC-1.0003 LTC245.9997 LTC$10,885 @ $44.25
12598442017-08-17 07:26:23 UTC-1.3 LTC247 LTC$10,924 @ $44.23
12598402017-08-17 07:17:44 UTC-0.2 LTC248.3 LTC$10,981 @ $44.23
12598382017-08-17 07:14:36 UTC-0.2 LTC248.5 LTC$10,990 @ $44.23
12598362017-08-17 07:08:50 UTC-0.3 LTC248.7 LTC$10,999 @ $44.23
12598272017-08-17 06:46:55 UTC-1 LTC249 LTC$11,009 @ $44.21
12597512017-08-17 03:23:31 UTC+32.05797177 LTC250 LTC$10,962 @ $43.85
12596472017-08-16 22:53:13 UTC-0.01068205 LTC217.94202823 LTC$9,613 @ $44.11
12596062017-08-16 21:14:12 UTC-35.3606 LTC217.95271028 LTC$9,623 @ $44.15
12595982017-08-16 20:54:12 UTC-0.7638 LTC253.31331028 LTC$11,264 @ $44.47
12595842017-08-16 20:03:23 UTC-0.83609616 LTC254.07711028 LTC$11,298 @ $44.47
12595342017-08-16 17:26:33 UTC+32.27024845 LTC254.91320644 LTC$11,296 @ $44.31
12595132017-08-16 16:30:07 UTC-0.0093 LTC222.64295799 LTC$9,912 @ $44.52
12595062017-08-16 16:14:02 UTC-0.33314 LTC222.65225799 LTC$9,913 @ $44.52
12594652017-08-16 14:21:09 UTC-0.9366 LTC222.98539799 LTC$9,813 @ $44.01
12594592017-08-16 14:07:17 UTC-0.08 LTC223.92199799 LTC$9,855 @ $44.01
12594422017-08-16 13:40:07 UTC-1.5003 LTC224.00199799 LTC$9,679 @ $43.21
12594392017-08-16 13:36:39 UTC-0.6 LTC225.50229799 LTC$9,744 @ $43.21
12594292017-08-16 13:18:28 UTC-2.13041 LTC226.10229799 LTC$9,770 @ $43.21
12594252017-08-16 13:06:52 UTC-0.02 LTC228.23270799 LTC$9,707 @ $42.53
12594182017-08-16 12:53:17 UTC-0.4003 LTC228.25270799 LTC$9,708 @ $42.53
12594122017-08-16 12:39:57 UTC-2.0003 LTC228.65300799 LTC$9,725 @ $42.53
12593992017-08-16 11:59:34 UTC-0.2 LTC230.65330799 LTC$9,812 @ $42.54
12593962017-08-16 11:52:31 UTC+10.77387938 LTC230.85330799 LTC$9,821 @ $42.54
12593832017-08-16 11:20:53 UTC-271.1566059 LTC220.07942861 LTC$9,362 @ $42.54
12593822017-08-16 11:17:29 UTC+319 LTC491.23603451 LTC$20,898 @ $42.54
12593662017-08-16 10:35:51 UTC-0.1503 LTC172.23603451 LTC$7,362 @ $42.74
12593592017-08-16 10:02:57 UTC-0.5 LTC172.38633451 LTC$7,400 @ $42.93
12593562017-08-16 09:52:25 UTC-0.5 LTC172.88633451 LTC$7,421 @ $42.93
12593382017-08-16 08:40:39 UTC-41.0003 LTC173.38633451 LTC$7,470 @ $43.08
12593352017-08-16 08:34:07 UTC-2.0003 LTC214.38663451 LTC$9,237 @ $43.08
12592802017-08-16 05:55:27 UTC+10.23403754 LTC216.38693451 LTC$9,169 @ $42.37
12592422017-08-16 03:47:28 UTC-0.00837543 LTC206.15289697 LTC$8,837 @ $42.87
12591162017-08-15 22:29:26 UTC-0.00742238 LTC206.1612724 LTC$8,908 @ $43.21
12591152017-08-15 22:28:43 UTC-0.422 LTC206.16869478 LTC$8,909 @ $43.21
12588872017-08-15 13:22:03 UTC+50.38665878 LTC206.59069478 LTC$8,870 @ $42.94
12588762017-08-15 12:58:17 UTC-0.5 LTC156.204036 LTC$6,664 @ $42.66
12588712017-08-15 12:40:46 UTC-0.2 LTC156.704036 LTC$6,686 @ $42.66
12588622017-08-15 12:16:19 UTC-5.64338686 LTC156.904036 LTC$6,694 @ $42.66
12588562017-08-15 11:43:26 UTC-0.2 LTC162.54742286 LTC$6,893 @ $42.41
12588322017-08-15 10:56:50 UTC-0.1 LTC162.74742286 LTC$6,859 @ $42.14
12586782017-08-15 03:46:11 UTC-2.75895354 LTC162.84742286 LTC$7,114 @ $43.69
12586692017-08-15 03:02:44 UTC-107.29398757 LTC165.6063764 LTC$7,357 @ $44.43
12586502017-08-15 02:27:52 UTC-0.48952155 LTC272.90036397 LTC$12,124 @ $44.43
12585762017-08-14 22:20:33 UTC-0.298 LTC273.38988552 LTC$12,466 @ $45.6
12585482017-08-14 21:13:02 UTC-0.3903 LTC273.68788552 LTC$12,430 @ $45.42
12585472017-08-14 21:07:30 UTC-2.0707 LTC274.07818552 LTC$12,398 @ $45.23
12585452017-08-14 20:56:35 UTC+12.48609908 LTC276.14888552 LTC$12,491 @ $45.23
12584312017-08-14 16:05:53 UTC-5.0003 LTC263.66278644 LTC$11,949 @ $45.32
12584262017-08-14 15:54:53 UTC-0.22771337 LTC268.66308644 LTC$12,176 @ $45.32
12583772017-08-14 14:02:44 UTC-0.0050579 LTC268.89079981 LTC$12,195 @ $45.35
12583572017-08-14 12:55:16 UTC+18.99389965 LTC268.89585771 LTC$12,233 @ $45.5
12583252017-08-14 11:41:48 UTC-1.58750289 LTC249.90195806 LTC$11,386 @ $45.56
12582112017-08-14 06:50:35 UTC-2.6903 LTC251.48946095 LTC$11,558 @ $45.96
12581842017-08-14 06:07:28 UTC-0.357 LTC254.17976095 LTC$11,682 @ $45.96
12581702017-08-14 05:25:13 UTC-6.0003 LTC254.53676095 LTC$11,703 @ $45.98
12581392017-08-14 04:00:20 UTC-0.13373357 LTC260.53706095 LTC$11,983 @ $45.99
12580892017-08-14 01:36:48 UTC-0.39831614 LTC260.67079452 LTC$12,030 @ $46.15
12580402017-08-13 23:29:56 UTC-0.001 LTC261.06911066 LTC$11,862 @ $45.44
12580152017-08-13 22:36:30 UTC-0.96521294 LTC261.07011066 LTC$11,806 @ $45.22
12579982017-08-13 21:36:21 UTC-3.64552766 LTC262.0353236 LTC$11,959 @ $45.64
12579792017-08-13 21:00:41 UTC-72.1571136 LTC265.68085126 LTC$12,104 @ $45.56
12579422017-08-13 19:58:35 UTC-7.26204384 LTC337.83796486 LTC$15,292 @ $45.26
12579102017-08-13 19:05:40 UTC-0.1587813 LTC345.1000087 LTC$15,621 @ $45.26
12578872017-08-13 18:13:46 UTC-0.22011 LTC345.25879 LTC$15,623 @ $45.25
12578162017-08-13 15:21:42 UTC+40.0003 LTC345.4789 LTC$15,784 @ $45.69
12578042017-08-13 14:58:37 UTC-40.0003 LTC305.4786 LTC$13,976 @ $45.75
12576882017-08-13 11:22:38 UTC+52.6450238 LTC345.4789 LTC$16,137 @ $46.71
12576802017-08-13 11:05:20 UTC-50.6447238 LTC292.8338762 LTC$13,425 @ $45.84
12576162017-08-13 08:23:22 UTC-2.0003 LTC343.4786 LTC$15,879 @ $46.23
12575652017-08-13 06:27:23 UTC+37.87686196 LTC345.4789 LTC$16,101 @ $46.6
12575622017-08-13 06:15:04 UTC-20.82482994 LTC307.60203804 LTC$14,336 @ $46.6
12575602017-08-13 06:04:20 UTC-15.0393 LTC328.42686798 LTC$15,360 @ $46.77
12575482017-08-13 05:37:24 UTC-0.6293 LTC343.46616798 LTC$16,063 @ $46.77
12575282017-08-13 04:29:30 UTC-1.38343202 LTC344.09546798 LTC$16,087 @ $46.75
12574512017-08-13 00:57:59 UTC+45.48076256 LTC345.4789 LTC$15,203 @ $44
12572392017-08-12 16:41:13 UTC-0.00246256 LTC299.99813744 LTC$14,021 @ $46.74
12572172017-08-12 15:51:45 UTC+56.5326 LTC300.0006 LTC$14,116 @ $47.05
12572132017-08-12 15:43:20 UTC-50 LTC243.468 LTC$11,456 @ $47.05
12571542017-08-12 13:45:03 UTC-6.5326 LTC293.468 LTC$13,912 @ $47.41
12571332017-08-12 12:54:00 UTC+15.0003 LTC300.0006 LTC$14,134 @ $47.11
12571312017-08-12 12:48:57 UTC-15.0003 LTC285.0003 LTC$13,428 @ $47.11
12571182017-08-12 12:22:22 UTC+18.16432145 LTC300.0006 LTC$14,134 @ $47.11
12571092017-08-12 12:05:51 UTC-14.9103 LTC281.83627855 LTC$13,224 @ $46.92
12571042017-08-12 11:50:17 UTC-1.3403 LTC296.74657855 LTC$13,924 @ $46.92
12570162017-08-12 08:31:23 UTC-0.5889 LTC298.08687855 LTC$13,952 @ $46.8
12570082017-08-12 08:00:06 UTC-0.11634 LTC298.67577855 LTC$13,998 @ $46.87
12569872017-08-12 06:48:06 UTC-1.20848145 LTC298.79211855 LTC$14,013 @ $46.9
12569782017-08-12 06:27:56 UTC+40.0003 LTC300.0006 LTC$14,070 @ $46.9
12569562017-08-12 04:54:55 UTC+36.19005893 LTC260.0003 LTC$12,260 @ $47.15
12569512017-08-12 04:41:23 UTC-28.0003 LTC223.81024107 LTC$10,553 @ $47.15
12569422017-08-12 04:21:40 UTC-1.5003 LTC251.81054107 LTC$11,873 @ $47.15
12569372017-08-12 04:08:08 UTC-3.60587955 LTC253.31084107 LTC$11,944 @ $47.15
12569142017-08-12 03:08:33 UTC-0.3408 LTC256.91672062 LTC$12,150 @ $47.29
12568162017-08-11 22:13:02 UTC-1.7803 LTC257.25752062 LTC$12,139 @ $47.19
12567512017-08-11 20:03:40 UTC-0.6003 LTC259.03782062 LTC$12,159 @ $46.94
12567052017-08-11 18:13:21 UTC-0.36217938 LTC259.63812062 LTC$12,154 @ $46.81
12567002017-08-11 17:56:11 UTC+4.3697 LTC260.0003 LTC$12,195 @ $46.9
12565372017-08-11 10:48:20 UTC-1.0003 LTC255.6306 LTC$11,994 @ $46.92
12565282017-08-11 10:27:30 UTC-0.4003 LTC256.6309 LTC$12,041 @ $46.92
12564992017-08-11 09:19:54 UTC-2.9691 LTC257.0312 LTC$12,027 @ $46.79
12564572017-08-11 07:24:08 UTC+10.0003 LTC260.0003 LTC$12,195 @ $46.9
12564452017-08-11 07:02:52 UTC-5.0003 LTC250 LTC$11,771 @ $47.08
12564402017-08-11 06:58:05 UTC+56.13067989 LTC255.0003 LTC$12,006 @ $47.08
12564012017-08-11 05:21:13 UTC-0.68652386 LTC198.86962011 LTC$9,390 @ $47.22
12562072017-08-10 21:59:42 UTC-0.00853718 LTC199.55614397 LTC$9,541 @ $47.81
12561942017-08-10 21:29:04 UTC-0.36188625 LTC199.56468115 LTC$9,541 @ $47.81
12561722017-08-10 20:46:13 UTC-0.18753057 LTC199.9265674 LTC$9,510 @ $47.57
12561622017-08-10 20:16:19 UTC-0.015766 LTC200.11409797 LTC$9,519 @ $47.57
12561592017-08-10 20:01:49 UTC-43.0003 LTC200.12986397 LTC$9,510 @ $47.52
12561132017-08-10 17:56:05 UTC-0.010009 LTC243.13016397 LTC$11,632 @ $47.84
12560302017-08-10 14:30:03 UTC-1.3003 LTC243.14017297 LTC$11,790 @ $48.49
12560232017-08-10 14:11:59 UTC-0.5303 LTC244.44047297 LTC$11,853 @ $48.49
12560152017-08-10 13:55:51 UTC+10.16003345 LTC244.97077297 LTC$11,853 @ $48.39
12559772017-08-10 12:00:17 UTC-0.491408 LTC234.81073952 LTC$11,235 @ $47.85
12559702017-08-10 11:39:27 UTC-2.764644 LTC235.30214752 LTC$11,258 @ $47.85
12558572017-08-10 07:05:08 UTC-2.5003 LTC238.06679152 LTC$11,432 @ $48.02
12558162017-08-10 05:40:59 UTC-1.0003 LTC240.56709152 LTC$11,442 @ $47.56
12556652017-08-09 23:23:47 UTC+12.14292967 LTC241.56739152 LTC$11,561 @ $47.86
12556332017-08-09 22:11:11 UTC-79.5268 LTC229.42446185 LTC$10,970 @ $47.81
12555942017-08-09 20:41:05 UTC-17.77523815 LTC308.95126185 LTC$14,867 @ $48.12
12555912017-08-09 20:30:18 UTC-2.8003 LTC326.7265 LTC$15,723 @ $48.12
12555402017-08-09 18:52:20 UTC+80.83756764 LTC329.5268 LTC$15,758 @ $47.82
12555272017-08-09 18:23:24 UTC-1.30946764 LTC248.68923236 LTC$11,892 @ $47.82
12554922017-08-09 16:39:59 UTC-0.0013 LTC249.9987 LTC$12,007 @ $48.03
12554192017-08-09 13:21:53 UTC-40.29093403 LTC250 LTC$11,957 @ $47.83
12554092017-08-09 13:02:21 UTC-12.022 LTC290.29093403 LTC$14,055 @ $48.42
12553542017-08-09 10:37:26 UTC-0.00504886 LTC302.31293403 LTC$14,567 @ $48.18
12552772017-08-09 07:54:10 UTC-6.0003 LTC302.31798289 LTC$14,905 @ $49.3
12551932017-08-09 04:10:00 UTC-0.00201711 LTC308.31828289 LTC$15,154 @ $49.15
12550502017-08-08 22:21:39 UTC+63.92638993 LTC308.3203 LTC$15,200 @ $49.3
12550482017-08-08 22:20:58 UTC-5.6003 LTC244.39391007 LTC$12,049 @ $49.3
12549012017-08-08 16:26:54 UTC-0.00578993 LTC249.99421007 LTC$11,558 @ $46.23
12548902017-08-08 15:38:22 UTC-2.0948733 LTC250 LTC$11,474 @ $45.9
12548302017-08-08 13:23:48 UTC+11.41808727 LTC252.0948733 LTC$11,608 @ $46.05
12548232017-08-08 13:15:09 UTC-2.81371 LTC240.67678603 LTC$11,083 @ $46.05
12548132017-08-08 12:56:17 UTC-6.40618228 LTC243.49049603 LTC$11,167 @ $45.86
12547842017-08-08 11:34:52 UTC-0.10332169 LTC249.89667831 LTC$11,496 @ $46
12546622017-08-08 06:54:08 UTC+12.09720732 LTC250 LTC$11,580 @ $46.32
12546592017-08-08 06:37:49 UTC-4.0003 LTC237.90279268 LTC$11,020 @ $46.32
12546562017-08-08 06:35:17 UTC-2.16865273 LTC241.90309268 LTC$11,205 @ $46.32
12546102017-08-08 05:01:35 UTC-0.55674159 LTC244.07174541 LTC$11,233 @ $46.02
12545942017-08-08 04:25:42 UTC-0.498 LTC244.628487 LTC$11,258 @ $46.02
12545842017-08-08 04:01:12 UTC-2.815 LTC245.126487 LTC$11,240 @ $45.85
12545822017-08-08 03:51:23 UTC-1.5503 LTC247.941487 LTC$11,369 @ $45.85
12545092017-08-08 00:59:50 UTC-0.5003 LTC249.491787 LTC$11,496 @ $46.08
12544962017-08-08 00:23:01 UTC-0.007913 LTC249.992087 LTC$11,519 @ $46.08
12544332017-08-07 21:57:27 UTC+62.17776619 LTC250 LTC$11,418 @ $45.67
12543402017-08-07 17:18:33 UTC-30.78862407 LTC187.82223381 LTC$8,618 @ $45.88
12543032017-08-07 15:52:04 UTC+15.06715907 LTC218.61085788 LTC$10,018 @ $45.83
12542592017-08-07 14:32:28 UTC-4.9983 LTC203.54369881 LTC$9,314 @ $45.76
12542302017-08-07 13:01:48 UTC-0.03 LTC208.54199881 LTC$9,615 @ $46.11
12542222017-08-07 12:52:40 UTC+22.7541007 LTC208.57199881 LTC$9,616 @ $46.11
12539842017-08-07 03:26:14 UTC-0.61463071 LTC185.81789811 LTC$8,398 @ $45.2
12539562017-08-07 02:07:09 UTC-2.91586 LTC186.43252882 LTC$8,446 @ $45.31
12539092017-08-07 00:18:39 UTC-2.0003 LTC189.34838882 LTC$8,634 @ $45.6
12539052017-08-07 00:10:20 UTC-1.0503 LTC191.34868882 LTC$8,726 @ $45.6
12538282017-08-06 20:39:45 UTC-3.04774463 LTC192.39898882 LTC$8,651 @ $44.96
12537982017-08-06 19:20:55 UTC-2.0003 LTC195.44673345 LTC$8,826 @ $45.16
12537512017-08-06 17:22:34 UTC-0.4003 LTC197.44703345 LTC$8,973 @ $45.45
12537482017-08-06 17:14:16 UTC-4.099774 LTC197.84733345 LTC$8,992 @ $45.45
12537362017-08-06 16:39:24 UTC-2.8003 LTC201.94710745 LTC$9,139 @ $45.25
12537212017-08-06 15:51:57 UTC+10.2129251 LTC204.74740745 LTC$9,363 @ $45.73
12535802017-08-06 10:02:53 UTC-2 LTC194.53448235 LTC$8,869 @ $45.59
12535782017-08-06 09:56:00 UTC-5.0003 LTC196.53448235 LTC$8,961 @ $45.59
12534582017-08-06 04:47:29 UTC-0.2503 LTC201.53478235 LTC$9,251 @ $45.9
12534482017-08-06 04:17:10 UTC-3.35914773 LTC201.78508235 LTC$9,262 @ $45.9
12533802017-08-06 01:13:05 UTC-1.0003 LTC205.14423008 LTC$9,546 @ $46.53
12533732017-08-06 00:59:07 UTC+1.16393071 LTC206.14453008 LTC$9,609 @ $46.61
12533622017-08-06 00:17:37 UTC-25.22348215 LTC204.98059937 LTC$9,555 @ $46.61
12533402017-08-05 23:23:54 UTC-19.79591848 LTC230.20408152 LTC$10,678 @ $46.38
12533202017-08-05 22:24:24 UTC+28.58763094 LTC250 LTC$11,511 @ $46.05
12532212017-08-05 18:57:22 UTC-0.1003 LTC221.41236906 LTC$10,180 @ $45.98
12531202017-08-05 14:04:29 UTC-8.0003 LTC221.51266906 LTC$10,166 @ $45.89
12530812017-08-05 12:38:04 UTC-3.08456249 LTC229.51296906 LTC$10,525 @ $45.86
12530352017-08-05 09:59:00 UTC-0.01 LTC232.59753155 LTC$10,706 @ $46.03
12529002017-08-05 05:04:28 UTC-3.1 LTC232.60753155 LTC$10,594 @ $45.54
12528812017-08-05 04:17:08 UTC-1.7003 LTC235.70753155 LTC$10,735 @ $45.54
12528672017-08-05 03:35:12 UTC-2.0003 LTC237.40783155 LTC$10,888 @ $45.86
12528622017-08-05 03:18:24 UTC-1.4993 LTC239.40813155 LTC$10,980 @ $45.86
12527482017-08-04 22:20:57 UTC-0.0098 LTC240.90743155 LTC$10,409 @ $43.21
12527432017-08-04 22:12:43 UTC-0.00419055 LTC240.91723155 LTC$10,409 @ $43.21
12526972017-08-04 20:34:21 UTC-3.9792779 LTC240.9214221 LTC$10,362 @ $43.01
12526832017-08-04 19:54:28 UTC-0.099 LTC244.9007 LTC$10,553 @ $43.09
12526462017-08-04 18:28:36 UTC-5.0003 LTC244.9997 LTC$10,507 @ $42.89
12526192017-08-04 17:25:25 UTC+12.76896844 LTC250 LTC$10,738 @ $42.95
12525092017-08-04 13:08:59 UTC-59.0003 LTC237.23103156 LTC$10,263 @ $43.26
12524662017-08-04 11:53:05 UTC-1.33413643 LTC296.23133156 LTC$12,789 @ $43.17
12524372017-08-04 10:53:17 UTC+12.8324985 LTC297.56546799 LTC$12,751 @ $42.85
12522702017-08-04 03:12:01 UTC-5.0003 LTC284.73296949 LTC$12,162 @ $42.71
12521752017-08-03 23:55:27 UTC+49.40070022 LTC289.73326949 LTC$12,289 @ $42.41
12521572017-08-03 23:28:05 UTC-0.5003 LTC240.33256927 LTC$10,194 @ $42.41
12521182017-08-03 21:36:22 UTC-0.52913892 LTC240.83286927 LTC$10,217 @ $42.43
12520462017-08-03 18:31:57 UTC-2.0003 LTC241.36200819 LTC$10,243 @ $42.44
12519292017-08-03 13:38:11 UTC-0.0083 LTC243.36230819 LTC$10,342 @ $42.49
12519062017-08-03 13:06:14 UTC-0.078687 LTC243.37060819 LTC$10,342 @ $42.49
12519022017-08-03 13:03:11 UTC-0.0023 LTC243.44929519 LTC$10,345 @ $42.49
12518782017-08-03 12:09:40 UTC-1.0003 LTC243.45159519 LTC$10,355 @ $42.53
12516892017-08-03 04:24:53 UTC+35.12841464 LTC244.45189519 LTC$10,263 @ $41.99
12516132017-08-03 00:45:13 UTC-4.29890408 LTC209.32348055 LTC$8,784 @ $41.96
12515902017-08-02 23:46:27 UTC-4.798 LTC213.62238463 LTC$8,960 @ $41.94
12515762017-08-02 23:25:16 UTC+14.65300614 LTC218.42038463 LTC$9,161 @ $41.94
12514932017-08-02 19:43:26 UTC-5.9963 LTC203.76737849 LTC$8,552 @ $41.97
12514402017-08-02 17:57:13 UTC-95.0006 LTC209.76367849 LTC$8,877 @ $42.32
12514392017-08-02 17:53:41 UTC+11.59356984 LTC304.76427849 LTC$12,898 @ $42.32
12514372017-08-02 17:48:56 UTC-0.01321678 LTC293.17070865 LTC$12,407 @ $42.32
12514032017-08-02 16:22:36 UTC-1.27600457 LTC293.18392543 LTC$12,436 @ $42.42
12513962017-08-02 16:01:12 UTC-0.04007 LTC294.45993 LTC$12,384 @ $42.06
12513952017-08-02 15:57:22 UTC-0.5003 LTC294.5 LTC$12,386 @ $42.06
12513542017-08-02 14:23:44 UTC+14.6587077 LTC295.0003 LTC$12,406 @ $42.05
12513112017-08-02 12:53:00 UTC+39.20320052 LTC280.3415923 LTC$11,767 @ $41.98
12512922017-08-02 12:22:01 UTC-1.738 LTC241.13839178 LTC$10,122 @ $41.98
12512792017-08-02 11:56:51 UTC+50.0162 LTC242.87639178 LTC$10,395 @ $42.8
12512692017-08-02 11:24:35 UTC+10.93793642 LTC192.86019178 LTC$8,254 @ $42.8
12512682017-08-02 11:21:08 UTC-1.1853 LTC181.92225536 LTC$7,786 @ $42.8
12512622017-08-02 10:51:40 UTC-0.03201682 LTC183.10755536 LTC$7,813 @ $42.67
12512612017-08-02 10:49:07 UTC-0.05428017 LTC183.13957218 LTC$7,814 @ $42.67
12512342017-08-02 09:40:50 UTC-0.0073 LTC183.19385235 LTC$7,842 @ $42.8
12512242017-08-02 09:05:16 UTC-5.0003 LTC183.20115235 LTC$7,833 @ $42.76
12512192017-08-02 08:52:55 UTC+51.19016715 LTC188.20145235 LTC$8,047 @ $42.76
12512072017-08-02 08:32:25 UTC-1.2923 LTC137.0112852 LTC$5,858 @ $42.76
12511922017-08-02 08:04:17 UTC-1.0003 LTC138.3035852 LTC$5,913 @ $42.76
12511412017-08-02 06:07:40 UTC-5.0003 LTC139.3038852 LTC$5,966 @ $42.83
12511082017-08-02 04:53:59 UTC-1.0003 LTC144.3041852 LTC$6,169 @ $42.75
12510802017-08-02 03:32:05 UTC-0.2003 LTC145.3044852 LTC$6,214 @ $42.77
12510772017-08-02 03:28:48 UTC-1.1003 LTC145.5047852 LTC$6,223 @ $42.77
12509332017-08-01 21:45:43 UTC-17.999 LTC146.6050852 LTC$6,422 @ $43.8
12508492017-08-01 17:55:42 UTC+24.23021101 LTC164.6040852 LTC$7,085 @ $43.04
12506602017-08-01 10:52:14 UTC-0.9003 LTC140.37387419 LTC$5,799 @ $41.31
12506462017-08-01 10:19:34 UTC-0.0313 LTC141.27417419 LTC$5,837 @ $41.31
12506452017-08-01 10:17:24 UTC-1.08133076 LTC141.30547419 LTC$5,838 @ $41.31
12505352017-08-01 05:35:18 UTC-7.3003 LTC142.38680495 LTC$6,157 @ $43.24
12504812017-08-01 03:31:02 UTC-0.82239108 LTC149.68710495 LTC$6,361 @ $42.49
12504672017-08-01 02:48:36 UTC-0.98204308 LTC150.50949603 LTC$6,342 @ $42.14
12504632017-08-01 02:32:26 UTC-25.0002 LTC151.49153911 LTC$6,383 @ $42.14
12503062017-07-31 20:03:16 UTC-24.09755144 LTC176.49173911 LTC$7,440 @ $42.16
12502922017-07-31 19:27:26 UTC-0.2828 LTC200.58929055 LTC$8,456 @ $42.16
12502462017-07-31 17:07:54 UTC-0.6989 LTC200.87209055 LTC$8,445 @ $42.04
12501902017-07-31 14:54:36 UTC+17.73722243 LTC201.57099055 LTC$8,534 @ $42.34
12501882017-07-31 14:48:53 UTC-10 LTC183.83376812 LTC$7,783 @ $42.34
12501732017-07-31 14:18:02 UTC-0.03 LTC193.83376812 LTC$8,206 @ $42.34
12501372017-07-31 12:55:33 UTC-2.70822243 LTC193.86376812 LTC$8,207 @ $42.34
12501332017-07-31 12:39:18 UTC-0.005734 LTC196.57199055 LTC$8,322 @ $42.34
12501252017-07-31 12:24:41 UTC+17.80140744 LTC196.57772455 LTC$8,322 @ $42.34
12501232017-07-31 12:17:43 UTC-2.01882063 LTC178.77631711 LTC$7,569 @ $42.34
12501212017-07-31 12:12:40 UTC-0.9993 LTC180.79513774 LTC$7,654 @ $42.34
12500822017-07-31 10:39:40 UTC-10.0003 LTC181.79443774 LTC$7,696 @ $42.34
12500722017-07-31 10:16:21 UTC-0.1093 LTC191.79473774 LTC$8,120 @ $42.34
12500692017-07-31 10:05:03 UTC-2.40934704 LTC191.90403774 LTC$8,124 @ $42.34
12500572017-07-31 09:28:29 UTC-0.0503 LTC194.31338478 LTC$7,641 @ $39.32
12500492017-07-31 09:17:18 UTC-27.99976921 LTC194.36368478 LTC$7,643 @ $39.32
12500182017-07-31 07:51:51 UTC-0.0023 LTC222.36345399 LTC$8,801 @ $39.58
12499652017-07-31 04:50:47 UTC-1.0073 LTC222.36575399 LTC$8,845 @ $39.78
12499512017-07-31 04:26:50 UTC-1.0006 LTC223.37305399 LTC$8,885 @ $39.78
12499392017-07-31 03:39:11 UTC-1.0003 LTC224.37365399 LTC$8,920 @ $39.76
12498512017-07-31 00:35:35 UTC-2.06974236 LTC225.37395399 LTC$8,934 @ $39.64
12498392017-07-31 00:06:44 UTC-0.0103 LTC227.44369635 LTC$9,016 @ $39.64
12498122017-07-30 23:05:11 UTC-2.06767155 LTC227.45399635 LTC$9,125 @ $40.12
12497892017-07-30 22:13:26 UTC-0.00544321 LTC229.5216679 LTC$9,208 @ $40.12
12497772017-07-30 21:44:55 UTC-0.00652165 LTC229.52711111 LTC$9,266 @ $40.37
12497452017-07-30 20:18:52 UTC-0.7173 LTC229.53363276 LTC$9,313 @ $40.57
12497422017-07-30 20:06:09 UTC-0.27766781 LTC230.25093276 LTC$9,365 @ $40.67
12496182017-07-30 15:30:43 UTC-0.9103 LTC230.52860057 LTC$9,236 @ $40.06
12495512017-07-30 13:28:15 UTC-2.0703 LTC231.43890057 LTC$9,275 @ $40.08
12495502017-07-30 13:25:55 UTC-14.0003 LTC233.50920057 LTC$9,358 @ $40.08
12495342017-07-30 12:59:55 UTC-9.0003 LTC247.50950057 LTC$9,994 @ $40.38
12495312017-07-30 12:54:33 UTC+27.8402256 LTC256.50980057 LTC$10,357 @ $40.38
12495142017-07-30 12:12:46 UTC-1.1623 LTC228.66957497 LTC$9,233 @ $40.38
12490712017-07-29 19:54:36 UTC-0.0009001 LTC229.83187497 LTC$9,378 @ $40.81
12490352017-07-29 18:40:38 UTC-0.54884409 LTC229.83277507 LTC$9,340 @ $40.64
12490132017-07-29 17:48:21 UTC-3.0003 LTC230.38161916 LTC$9,232 @ $40.07
12489592017-07-29 16:23:07 UTC+13.29762041 LTC233.38191916 LTC$9,222 @ $39.51
12489492017-07-29 15:58:39 UTC-0.66427389 LTC220.08429875 LTC$8,675 @ $39.42
12488772017-07-29 13:32:40 UTC-67.5983 LTC220.74857264 LTC$8,645 @ $39.16
12488372017-07-29 11:57:02 UTC+38.34687264 LTC288.34687264 LTC$11,222 @ $38.92
12487442017-07-29 08:32:16 UTC+25.60789025 LTC250 LTC$9,811 @ $39.24
12487182017-07-29 07:41:55 UTC-0.13525324 LTC224.39210975 LTC$8,773 @ $39.1
12486552017-07-29 04:50:24 UTC-0.04234999 LTC224.52736299 LTC$8,699 @ $38.75
12485942017-07-29 01:58:13 UTC-1.5673 LTC224.56971298 LTC$8,803 @ $39.2
12484892017-07-28 22:00:05 UTC-11.82831339 LTC226.13701298 LTC$9,116 @ $40.31
12484732017-07-28 21:18:10 UTC-0.04732 LTC237.96532637 LTC$9,593 @ $40.31
12484712017-07-28 21:14:39 UTC-4.13592437 LTC238.01264637 LTC$9,594 @ $40.31
12483252017-07-28 16:03:51 UTC-264.9976 LTC242.14857074 LTC$9,717 @ $40.13
12483232017-07-28 15:57:05 UTC+17.64342256 LTC507.14617074 LTC$20,375 @ $40.18
12483102017-07-28 15:23:38 UTC+38.38326484 LTC489.50274818 LTC$19,666 @ $40.18
12482702017-07-28 13:53:46 UTC+42.19178678 LTC451.11948334 LTC$18,188 @ $40.32
12482182017-07-28 11:46:44 UTC-0.87962674 LTC408.92769656 LTC$16,151 @ $39.5
12481712017-07-28 09:59:15 UTC+180 LTC409.8073233 LTC$16,781 @ $40.95
12481592017-07-28 09:35:15 UTC-0.2483 LTC229.8073233 LTC$9,410 @ $40.95
12477172017-07-27 15:24:05 UTC+12.76390004 LTC230.0556233 LTC$9,452 @ $41.08
12476152017-07-27 11:43:28 UTC-0.1003 LTC217.29172326 LTC$9,064 @ $41.71
12475702017-07-27 09:51:43 UTC+12.36719131 LTC217.39202326 LTC$9,116 @ $41.93
12474682017-07-27 06:01:43 UTC-0.39141121 LTC205.02483195 LTC$8,592 @ $41.91
12474142017-07-27 03:47:12 UTC+11.79929388 LTC205.41624316 LTC$8,611 @ $41.92
12473332017-07-27 01:14:47 UTC-1.3003 LTC193.61694928 LTC$8,143 @ $42.06
12472922017-07-26 23:25:29 UTC-10.0003 LTC194.91724928 LTC$8,208 @ $42.11
12471902017-07-26 18:47:02 UTC+66.78307102 LTC204.91754928 LTC$8,504 @ $41.5
12470602017-07-26 14:14:32 UTC-1.0969 LTC138.13447826 LTC$5,728 @ $41.47
12469182017-07-26 08:25:16 UTC-0.3003 LTC139.23137826 LTC$5,837 @ $41.92
12469032017-07-26 08:00:52 UTC-3.6346 LTC139.53167826 LTC$5,828 @ $41.77
12468212017-07-26 04:23:11 UTC-2.8603 LTC143.16627826 LTC$5,925 @ $41.38
12468042017-07-26 03:27:02 UTC-4.2293 LTC146.02657826 LTC$6,116 @ $41.88
12466902017-07-25 22:36:55 UTC-20.9997 LTC150.25587826 LTC$6,285 @ $41.83
12466832017-07-25 22:20:03 UTC-0.06904971 LTC171.25557826 LTC$7,163 @ $41.83
12466322017-07-25 20:01:48 UTC-14.0136058 LTC171.32462797 LTC$7,000 @ $40.86
12465282017-07-25 15:48:59 UTC-0.5263 LTC185.33823377 LTC$7,800 @ $42.09
12464402017-07-25 11:50:04 UTC+23.88277544 LTC185.86453377 LTC$7,781 @ $41.87
12464142017-07-25 10:53:22 UTC-2.87456421 LTC161.98175833 LTC$6,749 @ $41.66
12462342017-07-25 02:56:40 UTC-1.5003 LTC164.85632254 LTC$7,390 @ $44.83
12461272017-07-24 22:40:04 UTC-8.01861 LTC166.35662254 LTC$7,452 @ $44.79
12460562017-07-24 19:18:31 UTC-1.2678 LTC174.37523254 LTC$7,887 @ $45.23
12459642017-07-24 15:11:41 UTC-0.8103 LTC175.64303254 LTC$7,880 @ $44.86
12459372017-07-24 14:05:54 UTC-1.7863 LTC176.45333254 LTC$7,949 @ $45.05
12459232017-07-24 13:49:54 UTC+10.72219424 LTC178.23963254 LTC$8,029 @ $45.05
12459002017-07-24 12:16:14 UTC-0.71932993 LTC167.5174383 LTC$7,510 @ $44.83
12458762017-07-24 11:32:58 UTC-0.36446648 LTC168.23676823 LTC$7,502 @ $44.59
12457792017-07-24 08:02:53 UTC-0.02920492 LTC168.60123471 LTC$7,469 @ $44.3
12457552017-07-24 06:57:06 UTC-1.1103 LTC168.63043963 LTC$7,470 @ $44.3
12457302017-07-24 05:54:26 UTC-0.8503 LTC169.74073963 LTC$7,511 @ $44.25
12457182017-07-24 05:11:46 UTC-1.02913 LTC170.59103963 LTC$7,549 @ $44.25
12456302017-07-24 02:09:37 UTC-0.03812684 LTC171.62016963 LTC$7,698 @ $44.85
12455602017-07-23 23:21:36 UTC-0.3003 LTC171.65829647 LTC$7,705 @ $44.89
12455242017-07-23 22:08:39 UTC-0.009 LTC171.95859647 LTC$7,727 @ $44.94
12455172017-07-23 21:51:34 UTC-0.0027 LTC171.96759647 LTC$7,728 @ $44.94
12455142017-07-23 21:44:12 UTC-2.3559999 LTC171.97029647 LTC$7,728 @ $44.94
12454762017-07-23 20:13:47 UTC-0.0043 LTC174.32629637 LTC$7,886 @ $45.24
12454682017-07-23 19:53:53 UTC-0.05893655 LTC174.33059637 LTC$7,860 @ $45.09
12454582017-07-23 19:34:32 UTC-0.0903 LTC174.38953292 LTC$7,863 @ $45.09
12453632017-07-23 16:26:18 UTC-1.226 LTC174.47983292 LTC$7,899 @ $45.27
12448422017-07-22 21:16:31 UTC-0.00533387 LTC175.70583292 LTC$8,189 @ $46.61
12448262017-07-22 20:35:00 UTC-0.2567 LTC175.71116679 LTC$8,082 @ $45.99
12446982017-07-22 15:35:41 UTC-0.052111 LTC175.96786679 LTC$8,026 @ $45.61
12445162017-07-22 08:31:53 UTC-17.33484431 LTC176.01997779 LTC$8,035 @ $45.65
12444912017-07-22 07:47:12 UTC-5.6147 LTC193.3548221 LTC$8,860 @ $45.82
12444792017-07-22 07:15:26 UTC+24.42754975 LTC198.9695221 LTC$9,118 @ $45.82
12443642017-07-22 03:04:53 UTC-0.44969 LTC174.54197235 LTC$7,913 @ $45.33
12443562017-07-22 02:46:34 UTC-1.1003 LTC174.99166235 LTC$7,933 @ $45.33
12443242017-07-22 01:22:52 UTC+21.09195078 LTC176.09196235 LTC$8,049 @ $45.71
12443222017-07-22 01:13:01 UTC-93.96907843 LTC155.00001157 LTC$7,085 @ $45.71
12443042017-07-22 00:17:34 UTC-1.03091 LTC248.96909 LTC$11,324 @ $45.49
12436412017-07-20 23:56:56 UTC+15.22905755 LTC250 LTC$11,114 @ $44.46
12431142017-07-20 05:14:09 UTC-0.1873 LTC234.77094245 LTC$9,856 @ $41.98
12430942017-07-20 04:18:58 UTC-4.3703 LTC234.95824245 LTC$9,767 @ $41.57
12428982017-07-19 20:09:16 UTC-0.2477 LTC239.32854245 LTC$9,699 @ $40.53
12427902017-07-19 16:44:08 UTC-0.0073 LTC239.57624245 LTC$10,020 @ $41.82
12427062017-07-19 13:47:05 UTC-0.03 LTC239.58354245 LTC$9,952 @ $41.54
12426752017-07-19 12:42:13 UTC-0.54535691 LTC239.61354245 LTC$10,026 @ $41.84
12425722017-07-19 09:05:35 UTC-1.89131251 LTC240.15889936 LTC$10,287 @ $42.83
12425682017-07-19 08:56:50 UTC+10.52296809 LTC242.05021187 LTC$10,409 @ $43
12425592017-07-19 08:36:09 UTC-0.2253 LTC231.52724378 LTC$9,957 @ $43
12425502017-07-19 07:56:35 UTC+13.10193401 LTC231.75254378 LTC$10,049 @ $43.36
12424452017-07-19 03:58:55 UTC-0.9903 LTC218.65060977 LTC$9,456 @ $43.25
12424232017-07-19 03:25:40 UTC-6.4003 LTC219.64090977 LTC$9,499 @ $43.25
12423962017-07-19 02:37:35 UTC-0.226 LTC226.04120977 LTC$9,759 @ $43.17
12423382017-07-19 00:27:22 UTC+10.09644857 LTC226.26720977 LTC$9,740 @ $43.05
12423232017-07-18 23:57:55 UTC-0.0903 LTC216.1707612 LTC$9,335 @ $43.18
12421792017-07-18 19:32:16 UTC-0.001 LTC216.2610612 LTC$9,491 @ $43.89
12421592017-07-18 18:47:23 UTC-0.2403 LTC216.2620612 LTC$9,529 @ $44.06
12421022017-07-18 16:38:02 UTC-1 LTC216.5023612 LTC$9,456 @ $43.68
12420862017-07-18 15:52:02 UTC-0.00758997 LTC217.5023612 LTC$9,598 @ $44.13
12419852017-07-18 12:09:42 UTC-0.00259983 LTC217.50995117 LTC$9,360 @ $43.03
12418172017-07-18 05:55:48 UTC-0.20881217 LTC217.512551 LTC$9,356 @ $43.01
12417342017-07-18 02:29:27 UTC-108.5003 LTC217.72136317 LTC$9,084 @ $41.72
12416432017-07-17 23:12:19 UTC-12.7333 LTC326.22166317 LTC$13,761 @ $42.18
12415252017-07-17 19:02:56 UTC-0.85396625 LTC338.95496317 LTC$14,413 @ $42.52
12414872017-07-17 17:56:36 UTC+10.85944954 LTC339.80892942 LTC$14,356 @ $42.25
12414352017-07-17 16:01:35 UTC-8.5003 LTC328.94947988 LTC$13,591 @ $41.32
12414322017-07-17 15:58:51 UTC+15.24972343 LTC337.44977988 LTC$13,942 @ $41.32
12412692017-07-17 11:01:24 UTC-21.46946791 LTC322.20005645 LTC$13,353 @ $41.44
12412682017-07-17 10:56:23 UTC+10.62902436 LTC343.66952436 LTC$14,242 @ $41.44
12412332017-07-17 09:32:23 UTC-1.0003 LTC333.0405 LTC$13,935 @ $41.84
12411892017-07-17 07:48:18 UTC-10.6793 LTC334.0408 LTC$14,104 @ $42.22
12411732017-07-17 07:07:30 UTC-5.2799 LTC344.7201 LTC$14,554 @ $42.22
12411232017-07-17 05:25:31 UTC+106.35049729 LTC350 LTC$14,683 @ $41.95
12410462017-07-17 02:44:52 UTC-0.6273 LTC243.64950271 LTC$9,872 @ $40.52
12410422017-07-17 02:36:45 UTC-1.2123 LTC244.27680271 LTC$9,897 @ $40.52
12409652017-07-16 23:39:30 UTC-4.33138999 LTC245.48910271 LTC$10,065 @ $41
12409162017-07-16 21:34:51 UTC-50.0003 LTC249.8204927 LTC$9,986 @ $39.97
12408682017-07-16 19:08:39 UTC-0.1795073 LTC299.8207927 LTC$11,579 @ $38.62
12408262017-07-16 17:27:13 UTC+48.73030623 LTC300.0003 LTC$11,822 @ $39.41
12408122017-07-16 16:58:19 UTC+34.36937045 LTC251.26999377 LTC$9,876 @ $39.3
12407972017-07-16 16:27:48 UTC+23.88355445 LTC216.90062332 LTC$8,525 @ $39.3
12406402017-07-16 11:13:07 UTC-3.1003 LTC193.01706887 LTC$7,048 @ $36.52
12405972017-07-16 09:26:06 UTC+10.62133145 LTC196.11736887 LTC$7,483 @ $38.16
12404992017-07-16 05:50:14 UTC-0.00515273 LTC185.49603742 LTC$7,232 @ $38.99
12404442017-07-16 04:04:05 UTC-0.00915 LTC185.50119015 LTC$7,403 @ $39.91
12402972017-07-15 22:05:34 UTC-3.40248 LTC185.51034015 LTC$7,249 @ $39.07
12402892017-07-15 21:43:38 UTC-0.2503 LTC188.91282015 LTC$7,508 @ $39.74
12402662017-07-15 20:26:21 UTC-4 LTC189.16312015 LTC$7,461 @ $39.44
12402212017-07-15 18:29:07 UTC-1 LTC193.16312015 LTC$7,757 @ $40.16
12401262017-07-15 14:42:39 UTC-4.811564 LTC194.16312015 LTC$7,464 @ $38.44
12400472017-07-15 11:32:17 UTC-3.68391565 LTC198.97468415 LTC$7,719 @ $38.79
12399382017-07-15 06:43:44 UTC-0.37129675 LTC202.6585998 LTC$8,010 @ $39.52
12399362017-07-15 06:26:09 UTC+10.16320803 LTC203.02989655 LTC$8,024 @ $39.52
12399082017-07-15 05:23:47 UTC-3.46617425 LTC192.86668852 LTC$7,700 @ $39.93
12397062017-07-14 21:04:19 UTC-1.0003 LTC196.33286277 LTC$8,127 @ $41.39
12396902017-07-14 20:26:06 UTC+24.28593171 LTC197.33316277 LTC$8,169 @ $41.39
12396732017-07-14 19:45:49 UTC-0.1553 LTC173.04723106 LTC$7,153 @ $41.33
12396492017-07-14 18:54:25 UTC-0.02193793 LTC173.20253106 LTC$7,226 @ $41.72
12396402017-07-14 18:45:36 UTC-0.1003 LTC173.22446899 LTC$7,227 @ $41.72
12396022017-07-14 17:10:48 UTC-1.5003 LTC173.32476899 LTC$7,062 @ $40.75
12395832017-07-14 16:22:18 UTC-0.01062031 LTC174.82506899 LTC$7,124 @ $40.75
12393802017-07-14 06:59:48 UTC-2.2134124 LTC174.8356893 LTC$7,901 @ $45.19
12393292017-07-14 04:57:12 UTC-1.0003 LTC177.0491017 LTC$7,905 @ $44.65
12392512017-07-14 01:47:19 UTC-0.00586502 LTC178.0494017 LTC$7,933 @ $44.55
12390292017-07-13 16:24:16 UTC-0.12776 LTC178.05526672 LTC$7,957 @ $44.69
12389012017-07-13 11:57:21 UTC-1.00819653 LTC178.18302672 LTC$8,242 @ $46.25
12386892017-07-13 04:12:04 UTC-0.1779 LTC179.19122325 LTC$8,298 @ $46.31
12386322017-07-13 01:58:34 UTC+13.28202408 LTC179.36912325 LTC$8,383 @ $46.74
12385852017-07-12 23:32:37 UTC-20.0003 LTC166.08709917 LTC$7,806 @ $47
12385452017-07-12 22:20:43 UTC-0.4903 LTC186.08739917 LTC$8,688 @ $46.69
12385212017-07-12 21:36:44 UTC-0.00841085 LTC186.57769917 LTC$8,691 @ $46.58
12384832017-07-12 20:25:58 UTC-0.3003 LTC186.58611002 LTC$8,632 @ $46.26
12384712017-07-12 20:00:14 UTC-3.250912 LTC186.88641002 LTC$8,814 @ $47.16
12384532017-07-12 19:17:34 UTC-0.94548616 LTC190.13732202 LTC$8,967 @ $47.16
12383952017-07-12 16:11:57 UTC-10.0003 LTC191.08280818 LTC$9,115 @ $47.7
12382812017-07-12 11:50:55 UTC-0.3482 LTC201.08310818 LTC$9,304 @ $46.27
12382762017-07-12 11:43:49 UTC-1.0003 LTC201.43130818 LTC$9,320 @ $46.27
12381062017-07-12 04:28:54 UTC+12.0032364 LTC202.43160818 LTC$8,961 @ $44.27
12381042017-07-12 04:24:50 UTC-0.00707982 LTC190.42837178 LTC$8,430 @ $44.27
12380692017-07-12 02:36:17 UTC-0.4803 LTC190.4354516 LTC$8,225 @ $43.19
12378772017-07-11 18:18:40 UTC-0.31933534 LTC190.9157516 LTC$8,355 @ $43.76
12378092017-07-11 15:05:38 UTC-46.85655746 LTC191.23508694 LTC$8,634 @ $45.15
12377612017-07-11 12:49:28 UTC-0.1 LTC238.0916444 LTC$10,912 @ $45.83
12377462017-07-11 11:57:43 UTC-30.0003 LTC238.1916444 LTC$10,881 @ $45.68
12376582017-07-11 08:19:46 UTC-0.00390581 LTC268.1919444 LTC$11,414 @ $42.56
12376422017-07-11 07:44:49 UTC-3.0338676 LTC268.19585021 LTC$11,472 @ $42.78
12375982017-07-11 05:57:24 UTC+28.32235265 LTC271.22971781 LTC$11,638 @ $42.91
12375692017-07-11 04:45:41 UTC-0.1003 LTC242.90736516 LTC$10,714 @ $44.11
12374752017-07-11 01:04:26 UTC-0.2803 LTC243.00766516 LTC$11,028 @ $45.38
12374272017-07-10 22:48:47 UTC-3.0003 LTC243.28796516 LTC$10,691 @ $43.94
12374052017-07-10 22:02:47 UTC-82.4988 LTC246.28826516 LTC$11,041 @ $44.83
12372882017-07-10 17:21:18 UTC-3.71173484 LTC328.78706516 LTC$15,245 @ $46.37
12372472017-07-10 15:58:48 UTC+12.4985 LTC332.4988 LTC$15,457 @ $46.49
12371992017-07-10 14:26:38 UTC+13.23755793 LTC320.0003 LTC$14,668 @ $45.84
12371862017-07-10 14:11:08 UTC-3.8203 LTC306.76274207 LTC$14,061 @ $45.84
12371832017-07-10 14:02:45 UTC-3.0003 LTC310.58304207 LTC$14,261 @ $45.92
12371212017-07-10 10:48:30 UTC-2.6166 LTC313.58334207 LTC$15,280 @ $48.73
12371042017-07-10 10:16:30 UTC-3.3003 LTC316.19994207 LTC$15,407 @ $48.73
12370592017-07-10 08:16:55 UTC-0.50005793 LTC319.50024207 LTC$15,778 @ $49.38
12368632017-07-10 00:27:07 UTC+70.2246 LTC320.0003 LTC$15,546 @ $48.58
12368292017-07-09 23:12:44 UTC-0.2243 LTC249.7757 LTC$12,131 @ $48.57
12368002017-07-09 21:56:28 UTC+12.2059598 LTC250 LTC$12,498 @ $49.99
12367882017-07-09 21:37:22 UTC-11.96623953 LTC237.7940402 LTC$11,887 @ $49.99
12367822017-07-09 21:20:37 UTC-0.2233 LTC249.76027973 LTC$12,486 @ $49.99
12367672017-07-09 20:50:01 UTC-0.01092031 LTC249.98357973 LTC$12,567 @ $50.27
12366662017-07-09 16:21:56 UTC-21.20792015 LTC249.99450004 LTC$12,417 @ $49.67
12366082017-07-09 13:42:44 UTC-0.00549996 LTC271.20242019 LTC$13,439 @ $49.55
12364892017-07-09 08:58:32 UTC+14.99595 LTC271.20792015 LTC$13,412 @ $49.45
12364172017-07-09 06:33:37 UTC+12.3855953 LTC256.21197015 LTC$12,894 @ $50.32
12364162017-07-09 06:24:12 UTC-4.32944919 LTC243.82637485 LTC$12,270 @ $50.32
12363642017-07-09 04:03:26 UTC-0.01612388 LTC248.15582404 LTC$12,576 @ $50.68
12363452017-07-09 02:56:42 UTC-0.3004 LTC248.17194792 LTC$12,662 @ $51.02
12363202017-07-09 01:29:10 UTC-5.16126398 LTC248.47234792 LTC$12,730 @ $51.23
12363092017-07-09 00:55:25 UTC+10.4618102 LTC253.6336119 LTC$12,960 @ $51.1
12361872017-07-08 19:27:23 UTC-0.12533013 LTC243.1718017 LTC$11,971 @ $49.23
12360672017-07-08 14:32:06 UTC+14.7213717 LTC243.29713183 LTC$12,139 @ $49.89
12360412017-07-08 13:06:16 UTC-6.0793 LTC228.57576013 LTC$11,376 @ $49.77
12360402017-07-08 13:04:56 UTC-3 LTC234.65506013 LTC$11,678 @ $49.77
12360002017-07-08 11:17:17 UTC-3.6003 LTC237.65506013 LTC$11,484 @ $48.32
12356952017-07-07 22:47:39 UTC-0.097311 LTC241.25536013 LTC$11,118 @ $46.09
12356462017-07-07 20:47:50 UTC-6.23144406 LTC241.35267113 LTC$11,054 @ $45.8
12355772017-07-07 18:26:27 UTC+104.27974685 LTC247.58411519 LTC$11,666 @ $47.12
12355762017-07-07 18:24:02 UTC-100.0003 LTC143.30436834 LTC$6,753 @ $47.12
12353752017-07-07 11:12:36 UTC-5.51809077 LTC243.30466834 LTC$11,377 @ $46.76
12353352017-07-07 09:36:26 UTC-1.17724089 LTC248.82275911 LTC$12,013 @ $48.28
12351942017-07-07 04:06:47 UTC-22.83781 LTC250 LTC$12,390 @ $49.56
12351492017-07-07 02:26:13 UTC+23.91841 LTC272.83781 LTC$13,500 @ $49.48
12350532017-07-06 22:18:57 UTC-1.0703 LTC248.9194 LTC$12,784 @ $51.36
12349922017-07-06 20:45:42 UTC-0.0103 LTC249.9897 LTC$12,762 @ $51.05
12349262017-07-06 18:25:26 UTC+13.93030899 LTC250 LTC$12,692 @ $50.77
12349222017-07-06 18:22:22 UTC-7.3444 LTC236.06969101 LTC$11,985 @ $50.77
12348902017-07-06 17:00:03 UTC-0.01122031 LTC243.41409101 LTC$12,353 @ $50.75
12346722017-07-06 09:01:35 UTC-16 LTC243.42531132 LTC$12,172 @ $50
12345162017-07-06 02:57:59 UTC+16.15287771 LTC259.42531132 LTC$13,354 @ $51.47
12345112017-07-06 02:51:48 UTC-22.72756639 LTC243.27243361 LTC$12,522 @ $51.47
12344152017-07-05 22:25:30 UTC+39.91089784 LTC266 LTC$14,114 @ $53.06
12343572017-07-05 20:44:19 UTC-1.0003 LTC226.08910216 LTC$11,729 @ $51.88
12343492017-07-05 20:25:50 UTC-1.0003 LTC227.08940216 LTC$11,781 @ $51.88
12342902017-07-05 18:20:36 UTC-1.666 LTC228.08970216 LTC$11,747 @ $51.5
12342272017-07-05 15:34:30 UTC-1.0003 LTC229.75570216 LTC$11,801 @ $51.36
12341642017-07-05 13:18:47 UTC-0.9903 LTC230.75600216 LTC$11,531 @ $49.97
12341222017-07-05 11:36:23 UTC-2.2363 LTC231.74630216 LTC$11,889 @ $51.3
12341142017-07-05 11:13:23 UTC-0.04769479 LTC233.98260216 LTC$12,004 @ $51.3
12341082017-07-05 10:51:15 UTC-56.0003 LTC234.03029695 LTC$12,075 @ $51.6
12339952017-07-05 06:18:42 UTC-13.76517968 LTC290.03059695 LTC$14,912 @ $51.41
12339942017-07-05 06:18:05 UTC-0.1003 LTC303.79577663 LTC$15,620 @ $51.41
12339842017-07-05 05:51:27 UTC-0.0163 LTC303.89607663 LTC$15,877 @ $52.25
12339682017-07-05 05:07:26 UTC-0.3903 LTC303.91237663 LTC$15,878 @ $52.25
12338762017-07-05 02:17:38 UTC-0.5003 LTC304.30267663 LTC$16,280 @ $53.5
12338422017-07-05 01:25:56 UTC+46.87620442 LTC304.80297663 LTC$16,407 @ $53.83
12338182017-07-05 00:28:51 UTC+11.4583242 LTC257.92677221 LTC$13,987 @ $54.23
12337872017-07-04 23:19:34 UTC-0.00899 LTC246.46844801 LTC$13,553 @ $54.99
12337692017-07-04 22:34:33 UTC-23.0003 LTC246.47743801 LTC$13,200 @ $53.56
12337062017-07-04 20:02:20 UTC-2.497 LTC269.47773801 LTC$13,752 @ $51.03
12337052017-07-04 20:01:34 UTC+32.09713255 LTC271.97473801 LTC$13,880 @ $51.03
12336322017-07-04 17:14:11 UTC-5.1603 LTC239.87760546 LTC$12,268 @ $51.14
12336272017-07-04 17:08:17 UTC-0.01492177 LTC245.03790546 LTC$12,532 @ $51.14
12336112017-07-04 15:59:18 UTC-0.1003 LTC245.05282723 LTC$12,367 @ $50.47
12335442017-07-04 13:06:14 UTC+19.62277765 LTC245.15312723 LTC$12,797 @ $52.2
12335372017-07-04 12:29:07 UTC-0.0013 LTC225.53034958 LTC$11,484 @ $50.92
12334162017-07-04 08:17:06 UTC+36.34704958 LTC225.53164958 LTC$11,151 @ $49.44
12334072017-07-04 07:58:50 UTC-60.8154 LTC189.1846 LTC$9,423 @ $49.81
12330252017-07-03 17:17:45 UTC+18.78316161 LTC250 LTC$11,593 @ $46.37
12330142017-07-03 16:51:23 UTC-55.0003 LTC231.21683839 LTC$10,794 @ $46.68
12330022017-07-03 16:03:25 UTC-19.0688433 LTC286.21713839 LTC$13,479 @ $47.09
12329422017-07-03 13:48:08 UTC-1.1377168 LTC305.28598169 LTC$14,242 @ $46.65
12329122017-07-03 12:40:59 UTC-1.6513795 LTC306.42369849 LTC$14,237 @ $46.46
12328212017-07-03 08:54:41 UTC-0.0513 LTC308.07507799 LTC$13,434 @ $43.61
12328122017-07-03 08:25:34 UTC-0.5003 LTC308.12637799 LTC$13,437 @ $43.61
12327802017-07-03 06:59:17 UTC-0.00564626 LTC308.62667799 LTC$13,689 @ $44.35
12327292017-07-03 05:20:18 UTC-0.1203 LTC308.63232425 LTC$13,569 @ $43.97
12325312017-07-02 19:38:31 UTC-2.1003 LTC308.75262425 LTC$12,717 @ $41.19
12323062017-07-02 10:42:35 UTC-1.33478604 LTC310.85292425 LTC$11,941 @ $38.41
12320962017-07-02 00:49:12 UTC-0.09560342 LTC312.18771029 LTC$11,624 @ $37.23
12320152017-07-01 21:28:00 UTC-0.17986045 LTC312.28331371 LTC$11,601 @ $37.15
12320122017-07-01 21:21:18 UTC-0.00336703 LTC312.46317416 LTC$11,607 @ $37.15
12319142017-07-01 17:10:05 UTC-0.13728923 LTC312.46654119 LTC$11,969 @ $38.31
12317012017-07-01 07:09:59 UTC-30.0003 LTC312.60383042 LTC$12,301 @ $39.35
12314532017-06-30 20:33:23 UTC-0.05309032 LTC342.60413042 LTC$13,686 @ $39.95
12313632017-06-30 17:45:04 UTC-2.0003 LTC342.65722074 LTC$13,979 @ $40.8
12313122017-06-30 15:40:03 UTC-1.9003 LTC344.65752074 LTC$14,130 @ $41
12313052017-06-30 15:29:56 UTC-60.0003 LTC346.55782074 LTC$14,208 @ $41
12312782017-06-30 14:26:41 UTC-0.3479 LTC406.55812074 LTC$16,534 @ $40.67
12312302017-06-30 12:29:09 UTC-100.0003 LTC406.90602074 LTC$16,411 @ $40.33
12312282017-06-30 12:26:49 UTC+390 LTC506.90632074 LTC$20,444 @ $40.33
12312072017-06-30 11:43:12 UTC-28.9903 LTC116.90632074 LTC$4,747 @ $40.61
12311962017-06-30 11:18:42 UTC-0.21501705 LTC145.89662074 LTC$5,924 @ $40.61
12311492017-06-30 09:30:08 UTC-0.00816502 LTC146.11163779 LTC$5,895 @ $40.35
12310342017-06-30 04:45:43 UTC-27.70997095 LTC146.11980281 LTC$5,790 @ $39.63
12308452017-06-29 20:20:14 UTC-25.0003 LTC173.82977376 LTC$7,096 @ $40.82
12302842017-06-28 22:28:09 UTC-2.65489241 LTC198.83007376 LTC$8,341 @ $41.95
12302672017-06-28 21:50:43 UTC+11.14801995 LTC201.48496617 LTC$8,443 @ $41.91
12302572017-06-28 21:25:34 UTC-0.50766287 LTC190.33694622 LTC$7,976 @ $41.91
12302492017-06-28 21:14:42 UTC-2.0106 LTC190.84460909 LTC$7,998 @ $41.91
12302302017-06-28 20:34:35 UTC-3.0006 LTC192.85520909 LTC$8,246 @ $42.76
12301412017-06-28 17:26:35 UTC-1.25 LTC195.85580909 LTC$8,145 @ $41.59
12301072017-06-28 16:07:41 UTC-0.010494 LTC197.10580909 LTC$8,141 @ $41.3
12300952017-06-28 15:38:48 UTC-1.0003 LTC197.11630309 LTC$8,034 @ $40.76
12300492017-06-28 13:47:43 UTC-6.10936214 LTC198.11660309 LTC$8,211 @ $41.45
12300132017-06-28 12:27:59 UTC-162.2009 LTC204.22596523 LTC$8,446 @ $41.36
12299862017-06-28 11:17:57 UTC+11.03607353 LTC366.42686523 LTC$14,828 @ $40.47
12299592017-06-28 09:48:26 UTC+17.87256549 LTC355.3907917 LTC$14,233 @ $40.05
12298792017-06-28 06:35:46 UTC-19.998 LTC337.51822621 LTC$13,211 @ $39.14
12297942017-06-28 02:44:41 UTC-4.0903 LTC357.51622621 LTC$13,828 @ $38.68
12297402017-06-28 01:00:17 UTC-2.0003 LTC361.60652621 LTC$14,114 @ $39.03
12295412017-06-27 15:50:32 UTC+84.03350515 LTC363.60682621 LTC$13,154 @ $36.18
12294862017-06-27 13:18:51 UTC-0.42697894 LTC279.57332106 LTC$9,776 @ $34.97
12294552017-06-27 12:00:12 UTC+37.52493449 LTC280.0003 LTC$10,019 @ $35.78
12294062017-06-27 09:48:46 UTC-0.2 LTC242.47536551 LTC$8,995 @ $37.1
12294002017-06-27 09:31:47 UTC-1.69833449 LTC242.67536551 LTC$9,003 @ $37.1
12290312017-06-26 16:22:50 UTC-5.1103 LTC244.3737 LTC$8,868 @ $36.29
12290172017-06-26 15:43:33 UTC-0.0494 LTC249.484 LTC$8,932 @ $35.8
12289742017-06-26 13:40:11 UTC-11.99840325 LTC249.5334 LTC$9,639 @ $38.63
12289632017-06-26 13:08:22 UTC-0.4666 LTC261.53180325 LTC$10,102 @ $38.63
12288732017-06-26 08:48:55 UTC+10.08813208 LTC261.99840325 LTC$10,190 @ $38.89
12288702017-06-26 08:39:28 UTC-2.1373 LTC251.91027117 LTC$9,798 @ $38.89
12286752017-06-26 00:33:35 UTC-4.9233 LTC254.04757117 LTC$10,500 @ $41.33
12283192017-06-25 09:54:52 UTC-0.00723429 LTC258.97087117 LTC$11,088 @ $42.81
12282052017-06-25 04:17:28 UTC-0.52419454 LTC258.97810546 LTC$11,200 @ $43.25
12281722017-06-25 02:47:19 UTC+13.6131971 LTC259.5023 LTC$11,015 @ $42.45
12281652017-06-25 02:34:26 UTC-7.00352275 LTC245.8891029 LTC$10,437 @ $42.45
12280192017-06-24 21:35:41 UTC-3.20194509 LTC252.89262565 LTC$10,843 @ $42.87
12279992017-06-24 20:55:29 UTC-0.40112926 LTC256.09457074 LTC$10,961 @ $42.8
12279202017-06-24 17:36:58 UTC-0.7003 LTC256.4957 LTC$11,033 @ $43.01
12279192017-06-24 17:33:24 UTC-1.2003 LTC257.196 LTC$11,063 @ $43.01
12278322017-06-24 13:15:24 UTC-1.106 LTC258.3963 LTC$11,255 @ $43.56
12277392017-06-24 09:25:11 UTC+16.058151 LTC259.5023 LTC$11,675 @ $44.99
12277282017-06-24 08:41:41 UTC-5.254381 LTC243.444149 LTC$10,926 @ $44.88
12275372017-06-24 00:28:51 UTC-1.0003 LTC248.69853 LTC$11,316 @ $45.5
12274742017-06-23 21:51:09 UTC-107.0746 LTC249.69883 LTC$11,391 @ $45.62
12274322017-06-23 20:11:14 UTC-0.30117 LTC356.77343 LTC$16,306 @ $45.7
12274202017-06-23 19:17:23 UTC+38.63881651 LTC357.0746 LTC$16,300 @ $45.65
12274112017-06-23 18:57:01 UTC-31.7003 LTC318.43578349 LTC$14,491 @ $45.51
12273732017-06-23 17:26:39 UTC-0.10965954 LTC350.13608349 LTC$15,964 @ $45.59
12273482017-06-23 16:14:34 UTC-0.9943 LTC350.24574303 LTC$16,008 @ $45.71
12272942017-06-23 14:08:10 UTC-1.80995533 LTC351.24004303 LTC$16,139 @ $45.95
12272452017-06-23 11:17:32 UTC+18.34697488 LTC353.04999836 LTC$16,251 @ $46.03
12271092017-06-23 04:48:50 UTC-0.3703 LTC334.70302348 LTC$15,530 @ $46.4
12269902017-06-22 23:10:51 UTC-0.00097652 LTC335.07332348 LTC$15,482 @ $46.2
12269612017-06-22 21:47:00 UTC+88.94785615 LTC335.0743 LTC$15,520 @ $46.32
12269602017-06-22 21:44:57 UTC-2.04015043 LTC246.12644385 LTC$11,400 @ $46.32
12268702017-06-22 18:13:16 UTC-0.2803 LTC248.16659428 LTC$11,416 @ $46
12267792017-06-22 14:41:14 UTC-1.0203 LTC248.44689428 LTC$11,749 @ $47.29
12265502017-06-22 04:39:25 UTC-0.7293 LTC249.46719428 LTC$10,912 @ $43.74
12265442017-06-22 04:23:04 UTC-75.7 LTC250.19649428 LTC$10,944 @ $43.74
12265392017-06-22 04:06:18 UTC-0.08380572 LTC325.89649428 LTC$14,255 @ $43.74
12264372017-06-22 00:19:15 UTC+30.2003 LTC325.9803 LTC$14,281 @ $43.81
12264312017-06-22 00:00:05 UTC-30.2003 LTC295.78 LTC$13,074 @ $44.2
12264172017-06-21 23:17:09 UTC+12.2806 LTC325.9803 LTC$14,409 @ $44.2
12264162017-06-21 23:11:44 UTC-12.0003 LTC313.6997 LTC$13,866 @ $44.2
12263072017-06-21 18:48:38 UTC+19.26508368 LTC325.7 LTC$14,607 @ $44.85
12263042017-06-21 18:41:59 UTC-10.0003 LTC306.43491632 LTC$13,743 @ $44.85
12261612017-06-21 11:56:53 UTC-0.01018613 LTC316.43521632 LTC$13,840 @ $43.74
12261242017-06-21 09:59:58 UTC-2.02187085 LTC316.44540245 LTC$13,571 @ $42.89
12260322017-06-21 06:03:46 UTC-1.2324267 LTC318.4672733 LTC$13,855 @ $43.5
12259012017-06-20 23:30:13 UTC-6.0003 LTC319.6997 LTC$14,622 @ $45.74
12258842017-06-20 22:49:11 UTC+10.14931459 LTC325.7 LTC$14,889 @ $45.72
12258772017-06-20 22:32:48 UTC-2.76391431 LTC315.55068541 LTC$14,425 @ $45.72
12258262017-06-20 21:00:29 UTC-0.2763 LTC318.31459972 LTC$14,076 @ $44.22
12258162017-06-20 20:27:36 UTC-4.35400395 LTC318.59089972 LTC$14,088 @ $44.22
12257742017-06-20 18:55:29 UTC-2.75509633 LTC322.94490367 LTC$14,325 @ $44.36
12257172017-06-20 15:48:35 UTC+31.84433213 LTC325.7 LTC$14,874 @ $45.67
12257012017-06-20 15:19:02 UTC-29.67386738 LTC293.85566787 LTC$13,420 @ $45.67
12256662017-06-20 14:13:52 UTC-1.38066475 LTC323.52953525 LTC$14,649 @ $45.28
12256482017-06-20 13:26:04 UTC-0.7898 LTC324.9102 LTC$14,816 @ $45.6
12255722017-06-20 10:49:36 UTC+44.1236 LTC325.7 LTC$15,286 @ $46.93
12254032017-06-20 05:25:23 UTC-0.3003 LTC281.5764 LTC$13,480 @ $47.87
12253982017-06-20 05:19:23 UTC+32.0009 LTC281.8767 LTC$13,494 @ $47.87
12253952017-06-20 05:06:21 UTC-30.0003 LTC249.8758 LTC$12,082 @ $48.35
12253252017-06-20 02:37:23 UTC-1.0003 LTC279.8761 LTC$13,350 @ $47.7
12252792017-06-20 00:51:42 UTC-1.0003 LTC280.8764 LTC$13,336 @ $47.48
12251842017-06-19 21:48:06 UTC+11.59800228 LTC281.8767 LTC$13,431 @ $47.65
12251702017-06-19 21:28:18 UTC-11.2874 LTC270.27869772 LTC$12,878 @ $47.65
12251402017-06-19 20:33:56 UTC-0.30428895 LTC281.56609772 LTC$13,320 @ $47.31
12251232017-06-19 20:01:47 UTC-0.00631333 LTC281.87038667 LTC$13,053 @ $46.31
12251122017-06-19 19:19:18 UTC+26.12297554 LTC281.8767 LTC$13,053 @ $46.31
12251022017-06-19 18:59:43 UTC-0.24627554 LTC255.75372446 LTC$11,833 @ $46.27
12250712017-06-19 18:17:07 UTC+27.87503504 LTC256 LTC$11,845 @ $46.27
12250692017-06-19 18:14:45 UTC-0.5003 LTC228.12496496 LTC$10,555 @ $46.27
12250662017-06-19 18:04:57 UTC-2.788 LTC228.62526496 LTC$10,578 @ $46.27
12250162017-06-19 16:17:06 UTC+12.11520917 LTC231.41326496 LTC$10,830 @ $46.8
12250152017-06-19 16:15:28 UTC-9.0003 LTC219.29805579 LTC$10,263 @ $46.8
12250072017-06-19 16:07:42 UTC-536.3806 LTC228.29835579 LTC$10,771 @ $47.18
12249782017-06-19 15:17:16 UTC+42.33061597 LTC764.67895579 LTC$36,077 @ $47.18
12249402017-06-19 13:47:41 UTC+13.2319153 LTC722.34833982 LTC$35,477 @ $49.11
12249342017-06-19 13:24:37 UTC-0.01075803 LTC709.11642452 LTC$34,827 @ $49.11
12248812017-06-19 11:51:23 UTC-2.60898825 LTC709.12718255 LTC$33,229 @ $46.86
12248692017-06-19 11:25:18 UTC-0.2903 LTC711.7361708 LTC$33,351 @ $46.86
12248442017-06-19 10:48:36 UTC-6.21786303 LTC712.0264708 LTC$32,801 @ $46.07
12248212017-06-19 10:10:16 UTC-0.4372 LTC718.24433383 LTC$33,088 @ $46.07
12247842017-06-19 09:14:07 UTC-10.0003 LTC718.68153383 LTC$33,577 @ $46.72
12247552017-06-19 08:00:40 UTC-8.0003 LTC728.68183383 LTC$34,151 @ $46.87
12247292017-06-19 07:05:14 UTC+640 LTC736.68213383 LTC$34,750 @ $47.17
12247222017-06-19 06:57:29 UTC+23.14593739 LTC96.68213383 LTC$4,561 @ $47.17
12247172017-06-19 06:39:13 UTC-22.1006 LTC73.53619644 LTC$3,469 @ $47.17
12244592017-06-18 21:34:56 UTC-9.5044 LTC95.63679644 LTC$4,016 @ $41.99
12244452017-06-18 20:48:06 UTC+12.07329488 LTC105.14119644 LTC$4,392 @ $41.78
12244302017-06-18 20:21:45 UTC-127.1889 LTC93.06790156 LTC$3,888 @ $41.78
12243552017-06-18 17:37:18 UTC-2.73465522 LTC220.25680156 LTC$9,388 @ $42.62
12243282017-06-18 16:44:23 UTC-6.5703 LTC222.99145678 LTC$9,609 @ $43.09
12243172017-06-18 16:19:19 UTC+29.29584798 LTC229.56175678 LTC$9,892 @ $43.09
12242372017-06-18 13:44:20 UTC-3.0003 LTC200.2659088 LTC$8,546 @ $42.68
12241252017-06-18 10:00:12 UTC-173.91077794 LTC203.2662088 LTC$8,841 @ $43.49
12241092017-06-18 09:30:09 UTC-0.2803 LTC377.17698674 LTC$16,405 @ $43.49
12240192017-06-18 05:48:55 UTC+11.50199512 LTC377.45728674 LTC$16,200 @ $42.92
12240142017-06-18 05:35:11 UTC-1.5003 LTC365.95529162 LTC$15,706 @ $42.92
12240132017-06-18 05:32:35 UTC-2.17449765 LTC367.45559162 LTC$15,771 @ $42.92
12240052017-06-18 05:05:43 UTC-6.74858243 LTC369.63008927 LTC$16,010 @ $43.31
12239882017-06-18 04:27:32 UTC-0.50651862 LTC376.3786717 LTC$16,302 @ $43.31
12239862017-06-18 04:21:08 UTC-1.2503 LTC376.88519032 LTC$16,324 @ $43.31
12239852017-06-18 04:17:02 UTC+31.85431238 LTC378.13549032 LTC$16,378 @ $43.31
12239332017-06-18 02:18:11 UTC+20.71603743 LTC346.28117794 LTC$15,635 @ $45.15
12239322017-06-18 02:06:31 UTC-13.965855 LTC325.56514051 LTC$14,544 @ $44.67
12238892017-06-18 00:20:13 UTC-6.24988243 LTC339.53099551 LTC$15,199 @ $44.76
12238692017-06-17 23:25:01 UTC-0.5003 LTC345.78087794 LTC$15,419 @ $44.59
12238482017-06-17 22:47:21 UTC+52.698 LTC346.28117794 LTC$16,164 @ $46.68
12238442017-06-17 22:44:31 UTC-0.8968 LTC293.58317794 LTC$13,704 @ $46.68
12238262017-06-17 22:16:12 UTC-1.0003 LTC294.47997794 LTC$13,746 @ $46.68
12238002017-06-17 21:02:16 UTC-3.3003 LTC295.48027794 LTC$13,717 @ $46.42
12237842017-06-17 20:26:42 UTC-0.5003 LTC298.78057794 LTC$13,811 @ $46.22
12237772017-06-17 20:19:31 UTC+10.99257794 LTC299.28087794 LTC$13,834 @ $46.22
12237692017-06-17 20:07:07 UTC-2.2003 LTC288.2883 LTC$13,075 @ $45.35
12237502017-06-17 19:18:31 UTC-1 LTC290.4886 LTC$13,175 @ $45.35
12237442017-06-17 19:08:24 UTC-0.1403 LTC291.4886 LTC$13,220 @ $45.35
12236922017-06-17 16:48:13 UTC+10.7706 LTC291.6289 LTC$13,191 @ $45.23
12236872017-06-17 16:42:07 UTC-9.7703 LTC280.8583 LTC$12,704 @ $45.23
12236702017-06-17 16:04:02 UTC-1.0003 LTC290.6286 LTC$12,694 @ $43.68
12236002017-06-17 13:48:48 UTC+50.1903 LTC291.6289 LTC$11,385 @ $39.04
12235942017-06-17 13:37:44 UTC-50.1903 LTC241.4386 LTC$9,426 @ $39.04
12235712017-06-17 12:48:15 UTC+45.1181173 LTC291.6289 LTC$11,415 @ $39.14
12234742017-06-17 09:08:59 UTC-2.88145 LTC246.5107827 LTC$9,421 @ $38.22
12234292017-06-17 07:14:03 UTC-0.6077673 LTC249.3922327 LTC$9,710 @ $38.94
12233582017-06-17 03:35:00 UTC-24.46930409 LTC250 LTC$9,407 @ $37.63
12233522017-06-17 03:17:01 UTC+12.87439795 LTC274.46930409 LTC$10,328 @ $37.63
12233362017-06-17 02:36:29 UTC-0.8363 LTC261.59490614 LTC$9,707 @ $37.11
12232512017-06-16 22:35:45 UTC-0.60419386 LTC262.43120614 LTC$8,720 @ $33.23
12232292017-06-16 21:41:44 UTC-4.1003 LTC263.0354 LTC$8,606 @ $32.72
12231822017-06-16 19:49:24 UTC+12.1354 LTC267.1357 LTC$8,952 @ $33.51
12231742017-06-16 19:18:25 UTC+117.57442748 LTC255.0003 LTC$8,545 @ $33.51
12231532017-06-16 18:21:59 UTC-0.0013 LTC137.42587252 LTC$4,525 @ $32.93
12231292017-06-16 17:26:48 UTC-0.005671 LTC137.42717252 LTC$4,437 @ $32.29
12230952017-06-16 15:46:52 UTC+15.70011916 LTC137.43284352 LTC$4,393 @ $31.96
12230902017-06-16 15:32:42 UTC-15.7003 LTC121.73272436 LTC$3,891 @ $31.96
12230012017-06-16 11:48:59 UTC+17.13415402 LTC137.43302436 LTC$4,145 @ $30.16
12229642017-06-16 10:09:34 UTC-8.0427473 LTC120.29887034 LTC$3,671 @ $30.51
12229432017-06-16 08:58:50 UTC-11.39040748 LTC128.34161764 LTC$3,941 @ $30.71
12228132017-06-16 03:47:38 UTC+12.37630001 LTC139.73202512 LTC$4,060 @ $29.05
12228042017-06-16 03:18:38 UTC-5.8006 LTC127.35572511 LTC$3,700 @ $29.05
12227222017-06-15 23:49:05 UTC+15.93736515 LTC133.15632511 LTC$3,867 @ $29.04
12227212017-06-15 23:45:06 UTC-14.82444712 LTC117.21895996 LTC$3,404 @ $29.04
12226612017-06-15 21:07:02 UTC-9.979 LTC132.04340708 LTC$3,835 @ $29.04
12226072017-06-15 18:41:00 UTC-18.0003 LTC142.02240708 LTC$4,045 @ $28.48
12225362017-06-15 15:21:53 UTC+10.43946114 LTC160.02270708 LTC$4,380 @ $27.37
12224762017-06-15 12:50:23 UTC-2.84974181 LTC149.58324594 LTC$3,973 @ $26.56
12223762017-06-15 08:52:17 UTC-8.149625 LTC152.43298775 LTC$4,337 @ $28.45
12222262017-06-15 03:03:08 UTC-4.40225592 LTC160.58261275 LTC$4,626 @ $28.81
12222212017-06-15 02:48:01 UTC+15.54397087 LTC164.98486867 LTC$4,753 @ $28.81
12221312017-06-14 22:48:56 UTC+15.27105361 LTC149.4408978 LTC$4,335 @ $29.01
12220012017-06-14 17:48:50 UTC+10.0858857 LTC134.16984419 LTC$3,931 @ $29.3
12219402017-06-14 15:46:54 UTC-0.0095 LTC124.08395849 LTC$3,581 @ $28.86
12219312017-06-14 15:07:52 UTC-0.0194 LTC124.09345849 LTC$3,581 @ $28.86
12219222017-06-14 14:45:17 UTC-49.5003 LTC124.11285849 LTC$3,665 @ $29.53
12218992017-06-14 13:42:59 UTC-2.1453 LTC173.61315849 LTC$5,032 @ $28.99
12218852017-06-14 13:14:14 UTC-0.9903 LTC175.75845849 LTC$5,094 @ $28.99
12217922017-06-14 09:43:13 UTC-0.08256366 LTC176.74875849 LTC$5,474 @ $30.97
12217822017-06-14 09:19:49 UTC+10.6707135 LTC176.83132215 LTC$5,476 @ $30.97
12217642017-06-14 08:35:13 UTC-3.0003 LTC166.16060865 LTC$5,102 @ $30.7
12216412017-06-14 02:35:57 UTC-25.79468421 LTC169.16090865 LTC$5,293 @ $31.29
12215792017-06-13 23:45:18 UTC-1 LTC194.95559286 LTC$5,967 @ $30.61
12214242017-06-13 18:17:23 UTC+13.78100603 LTC195.95559286 LTC$5,896 @ $30.09
12213662017-06-13 16:43:46 UTC-0.0083 LTC182.17458683 LTC$5,403 @ $29.66
12213202017-06-13 15:17:40 UTC-1 LTC182.18288683 LTC$5,380 @ $29.53
12212922017-06-13 14:23:29 UTC-0.02111742 LTC183.18288683 LTC$5,360 @ $29.26
12212262017-06-13 12:18:29 UTC+49.999 LTC183.20400425 LTC$5,334 @ $29.12
12211672017-06-13 10:20:13 UTC-0.01423 LTC133.20500425 LTC$3,840 @ $28.82
12211552017-06-13 09:56:13 UTC-180.0506 LTC133.21923425 LTC$3,886 @ $29.17
12211482017-06-13 09:49:31 UTC+39.26953425 LTC313.26983425 LTC$9,138 @ $29.17
12210572017-06-13 05:48:11 UTC+124.71806196 LTC274.0003 LTC$8,050 @ $29.38
12209122017-06-13 01:09:05 UTC-8.9986186 LTC149.28223804 LTC$4,310 @ $28.87
12209022017-06-13 00:47:05 UTC+10.15630913 LTC158.28085664 LTC$4,618 @ $29.18
12208642017-06-12 23:32:48 UTC-4.999774 LTC148.12454751 LTC$4,295 @ $29
12207842017-06-12 20:41:55 UTC-1.0003 LTC153.12432151 LTC$4,414 @ $28.83
12207252017-06-12 18:31:06 UTC-17.3903 LTC154.12462151 LTC$4,301 @ $27.9
12207162017-06-12 18:11:26 UTC-0.12681277 LTC171.51492151 LTC$4,786 @ $27.9
12206512017-06-12 16:08:49 UTC-3.3203 LTC171.64173428 LTC$4,739 @ $27.61
12205932017-06-12 13:49:01 UTC+16.03538169 LTC174.96203428 LTC$5,184 @ $29.63
12205722017-06-12 13:04:05 UTC-1.0003 LTC158.92665259 LTC$4,709 @ $29.63
12205662017-06-12 12:49:36 UTC-45.0806 LTC159.92695259 LTC$4,716 @ $29.49
12204692017-06-12 09:36:06 UTC-11.0003 LTC205.00755259 LTC$6,235 @ $30.42
12204412017-06-12 08:20:19 UTC+18.39019331 LTC216.00785259 LTC$6,784 @ $31.4
12204072017-06-12 07:19:05 UTC-1.52779385 LTC197.61765928 LTC$6,268 @ $31.72
12203892017-06-12 06:51:15 UTC+22.38088445 LTC199.14545313 LTC$6,304 @ $31.66
12203142017-06-12 04:40:14 UTC-0.4003 LTC176.76456868 LTC$5,656 @ $32
12202982017-06-12 04:17:14 UTC+14.60418578 LTC177.16486868 LTC$5,669 @ $32
12202252017-06-12 01:19:47 UTC-3.6403 LTC162.5606829 LTC$5,275 @ $32.45
12202212017-06-12 01:12:15 UTC-1.8003 LTC166.2009829 LTC$5,393 @ $32.45
12202182017-06-12 00:59:58 UTC-2.1003 LTC168.0012829 LTC$5,525 @ $32.89
12201962017-06-12 00:22:10 UTC-0.16590626 LTC170.1015829 LTC$5,594 @ $32.89
12201712017-06-11 23:17:08 UTC-73.7819 LTC170.26748916 LTC$5,637 @ $33.1
12201542017-06-11 22:47:56 UTC+74.38847878 LTC244.04938916 LTC$8,156 @ $33.42
12201052017-06-11 20:37:27 UTC-0.6023 LTC169.66091038 LTC$5,617 @ $33.11
12200822017-06-11 20:02:30 UTC-0.0703 LTC170.26321038 LTC$5,480 @ $32.19
12200752017-06-11 19:48:12 UTC+11.7193544 LTC170.33351038 LTC$5,483 @ $32.19
12200442017-06-11 18:50:36 UTC-6.0605 LTC158.61415598 LTC$5,096 @ $32.13
12200372017-06-11 18:30:47 UTC-1.0171 LTC164.67465598 LTC$5,291 @ $32.13
12199502017-06-11 15:10:43 UTC-1.0003 LTC165.69175598 LTC$5,242 @ $31.64
12199282017-06-11 14:17:40 UTC+16.28212909 LTC166.69205598 LTC$5,278 @ $31.66
12198792017-06-11 12:18:44 UTC-0.6603 LTC150.40992689 LTC$4,743 @ $31.54
12198732017-06-11 12:04:14 UTC-183.6353 LTC151.07022689 LTC$4,764 @ $31.54
12197982017-06-11 09:44:34 UTC-0.00804351 LTC334.70552689 LTC$9,917 @ $29.63
12197902017-06-11 09:22:36 UTC-0.1403 LTC334.7135704 LTC$9,917 @ $29.63
12197892017-06-11 09:21:48 UTC-1.1703 LTC334.8538704 LTC$9,921 @ $29.63
12197692017-06-11 08:30:24 UTC+86.6129512 LTC336.0241704 LTC$9,973 @ $29.68
12197642017-06-11 08:03:41 UTC-103.0516 LTC249.4112192 LTC$7,386 @ $29.61
12196912017-06-11 05:21:08 UTC-0.0884808 LTC352.4628192 LTC$10,521 @ $29.85
12195372017-06-10 20:26:42 UTC+10.6162867 LTC352.5513 LTC$10,370 @ $29.41
12195362017-06-10 20:16:16 UTC-9.1018867 LTC341.9350133 LTC$10,058 @ $29.41
12195292017-06-10 19:48:17 UTC-0.5117 LTC351.0369 LTC$10,385 @ $29.58
12195212017-06-10 19:27:34 UTC-1.0027 LTC351.5486 LTC$10,401 @ $29.58
12194322017-06-10 14:18:06 UTC+12.3951655 LTC352.5513 LTC$10,522 @ $29.85
12194222017-06-10 13:57:17 UTC-5 LTC340.1561345 LTC$10,148 @ $29.83
12193482017-06-10 10:04:25 UTC-6.3448655 LTC345.1561345 LTC$10,161 @ $29.44
12193392017-06-10 09:36:46 UTC-1.0503 LTC351.501 LTC$10,348 @ $29.44
12192242017-06-10 03:19:49 UTC+16.90612568 LTC352.5513 LTC$10,526 @ $29.86
12192232017-06-10 03:09:45 UTC-9.8603 LTC335.64517432 LTC$10,021 @ $29.86
12191722017-06-10 00:40:41 UTC-1.04582568 LTC345.50547432 LTC$10,210 @ $29.55
12191612017-06-10 00:03:21 UTC-6 LTC346.5513 LTC$10,241 @ $29.55
12191342017-06-09 22:16:58 UTC+105.14700052 LTC352.5513 LTC$10,404 @ $29.51
12191022017-06-09 20:37:34 UTC-1.2003 LTC247.40429948 LTC$7,369 @ $29.78
12190792017-06-09 19:12:17 UTC-0.94540052 LTC248.60459948 LTC$7,415 @ $29.83
12190422017-06-09 17:08:02 UTC-4.0003 LTC249.55 LTC$7,424 @ $29.75
12190152017-06-09 15:51:07 UTC+10.76482249 LTC253.5503 LTC$7,573 @ $29.87
12190052017-06-09 15:34:45 UTC-10.76482249 LTC242.78547751 LTC$7,251 @ $29.87
12189912017-06-09 14:49:42 UTC+34.95740802 LTC253.5503 LTC$7,608 @ $30.01
12189622017-06-09 13:06:03 UTC-0.44810001 LTC218.59289198 LTC$6,586 @ $30.13
12189102017-06-09 09:49:18 UTC-8.9503 LTC219.04099199 LTC$6,552 @ $29.91
12188192017-06-09 04:24:48 UTC-1.0359 LTC227.99129199 LTC$6,932 @ $30.4
12187382017-06-09 00:17:24 UTC-1.0003 LTC229.02719199 LTC$6,915 @ $30.19
12187362017-06-09 00:01:26 UTC-0.99720075 LTC230.02749199 LTC$6,905 @ $30.02
12187152017-06-08 22:30:56 UTC-0.498 LTC231.02469274 LTC$6,971 @ $30.17
12186652017-06-08 19:46:15 UTC-2 LTC231.52269274 LTC$6,939 @ $29.97
12186232017-06-08 17:38:15 UTC-0.67 LTC233.52269274 LTC$7,101 @ $30.41
12184412017-06-08 08:11:09 UTC-1.77009881 LTC234.19269274 LTC$6,838 @ $29.2
12184232017-06-08 07:10:17 UTC-511.1420569 LTC235.96279155 LTC$6,875 @ $29.14
12183432017-06-08 03:14:58 UTC-0.1 LTC747.10484845 LTC$21,649 @ $28.98
12183412017-06-08 03:02:54 UTC-2.4997 LTC747.20484845 LTC$21,382 @ $28.62
12183332017-06-08 02:31:11 UTC-0.5003 LTC749.70454845 LTC$21,454 @ $28.62
12182632017-06-07 23:00:17 UTC-1.0003 LTC750.20484845 LTC$21,514 @ $28.68
12182542017-06-07 22:40:32 UTC-1.136622 LTC751.20514845 LTC$21,542 @ $28.68
12182212017-06-07 20:54:50 UTC-1 LTC752.34177045 LTC$21,686 @ $28.83
12180672017-06-07 12:14:01 UTC-4.99912223 LTC753.34177045 LTC$22,479 @ $29.84
12180572017-06-07 11:46:45 UTC-14.72588452 LTC758.34089268 LTC$22,700 @ $29.93
12180532017-06-07 11:40:01 UTC+24.3555924 LTC773.0667772 LTC$23,140 @ $29.93
12180522017-06-07 11:36:00 UTC+24.3555924 LTC748.7111848 LTC$22,411 @ $29.93
12180502017-06-07 11:31:18 UTC+24.3555924 LTC724.3555924 LTC$21,682 @ $29.93
12180402017-06-07 10:54:38 UTC+500 LTC700 LTC$20,956 @ $29.94
12179742017-06-07 07:09:06 UTC+24.27297967 LTC200 LTC$5,931 @ $29.65
12179722017-06-07 07:02:57 UTC-15.6033 LTC175.72702033 LTC$5,211 @ $29.65
12177732017-06-06 22:34:05 UTC-0.4903 LTC191.33032033 LTC$5,709 @ $29.84
12177662017-06-06 22:05:03 UTC-0.4303 LTC191.82062033 LTC$5,723 @ $29.84
12176752017-06-06 17:51:34 UTC-0.00947967 LTC192.25092033 LTC$5,681 @ $29.55
12176332017-06-06 16:11:06 UTC-4.7393 LTC192.2604 LTC$5,556 @ $28.9
12176272017-06-06 15:52:16 UTC-3.0003 LTC196.9997 LTC$5,780 @ $29.34
12176242017-06-06 15:40:51 UTC+10.00702156 LTC200 LTC$5,868 @ $29.34
12176232017-06-06 15:37:47 UTC-5.0003 LTC189.99297844 LTC$5,574 @ $29.34
12176222017-06-06 15:36:30 UTC-5.0003 LTC194.99327844 LTC$5,721 @ $29.34
12175852017-06-06 13:49:59 UTC-0.00642156 LTC199.99357844 LTC$6,090 @ $30.45
12175492017-06-06 12:18:19 UTC+12.88078136 LTC200 LTC$6,154 @ $30.77
12175482017-06-06 12:12:55 UTC-4.7633 LTC187.11921864 LTC$5,769 @ $30.83
12175452017-06-06 12:03:15 UTC-0.47728136 LTC191.88251864 LTC$5,916 @ $30.83
12175392017-06-06 11:48:35 UTC-0.1575 LTC192.3598 LTC$5,930 @ $30.83
12174792017-06-06 08:46:22 UTC-0.0503 LTC192.5173 LTC$5,883 @ $30.56
12174332017-06-06 06:24:37 UTC-6.2103 LTC192.5676 LTC$5,806 @ $30.15
12173582017-06-06 03:32:32 UTC-0.0083 LTC198.7779 LTC$5,984 @ $30.11
12171562017-06-05 18:40:39 UTC-0.1903 LTC198.7862 LTC$6,145 @ $30.91
12171532017-06-05 18:37:21 UTC-1.0235 LTC198.9765 LTC$6,151 @ $30.91
12170352017-06-05 13:09:18 UTC+10.43843466 LTC200 LTC$5,777 @ $28.89
12170332017-06-05 13:06:11 UTC-10.0003 LTC189.56156534 LTC$5,476 @ $28.89
12168192017-06-05 04:53:12 UTC-0.0103 LTC199.56186534 LTC$5,807 @ $29.1
12167762017-06-05 03:14:15 UTC-0.0598247 LTC199.57216534 LTC$5,819 @ $29.16
12167422017-06-05 01:40:55 UTC-0.01363333 LTC199.63199004 LTC$5,660 @ $28.35
12167212017-06-05 00:59:13 UTC-0.0014698 LTC199.64562337 LTC$5,691 @ $28.5
12166742017-06-04 22:45:26 UTC-0.0667 LTC199.64709317 LTC$5,483 @ $27.47
12166732017-06-04 22:42:25 UTC-0.19620683 LTC199.71379317 LTC$5,485 @ $27.47
12166302017-06-04 21:02:35 UTC-0.1003 LTC199.91 LTC$5,492 @ $27.47
12165442017-06-04 17:14:47 UTC+6.63950174 LTC200.0103 LTC$5,492 @ $27.46
12165052017-06-04 15:13:22 UTC-1 LTC193.37079826 LTC$5,263 @ $27.22
12164802017-06-04 14:30:51 UTC-1.00572835 LTC194.37079826 LTC$5,319 @ $27.37
12164462017-06-04 12:59:47 UTC-0.11140039 LTC195.37652661 LTC$5,345 @ $27.36
12164272017-06-04 12:23:22 UTC-0.311773 LTC195.487927 LTC$5,348 @ $27.36
12163882017-06-04 10:55:48 UTC-4.2003 LTC195.7997 LTC$5,344 @ $27.29
12163002017-06-04 06:29:58 UTC+18.88144646 LTC200 LTC$5,355 @ $26.77
12162982017-06-04 06:27:28 UTC-9.99948 LTC181.11855354 LTC$4,849 @ $26.77
12161812017-06-04 01:19:47 UTC-36.0003 LTC191.11803354 LTC$5,137 @ $26.88
12160982017-06-03 22:11:50 UTC-0.3403 LTC227.11833354 LTC$6,190 @ $27.25
12160782017-06-03 21:28:16 UTC-0.02170186 LTC227.45863354 LTC$6,256 @ $27.5
12159962017-06-03 17:54:07 UTC-1.9607 LTC227.4803354 LTC$6,156 @ $27.06
12159922017-06-03 17:31:51 UTC-1.18013727 LTC229.4410354 LTC$6,209 @ $27.06
12159592017-06-03 16:19:19 UTC-2.0003 LTC230.62117267 LTC$6,247 @ $27.09
12158292017-06-03 10:45:59 UTC-0.01420843 LTC232.62147267 LTC$6,283 @ $27.01
12158152017-06-03 09:49:02 UTC-2.9339 LTC232.6356811 LTC$6,281 @ $27
12157802017-06-03 08:26:21 UTC-0.64610001 LTC235.5695811 LTC$6,431 @ $27.3
12156242017-06-03 03:01:57 UTC-0.07726198 LTC236.21568111 LTC$6,566 @ $27.8
12153812017-06-02 18:00:50 UTC-7.05038845 LTC236.29294309 LTC$6,442 @ $27.26
12152922017-06-02 14:47:53 UTC-0.4003 LTC243.34333154 LTC$6,620 @ $27.21
12152132017-06-02 12:15:23 UTC-0.37445051 LTC243.74363154 LTC$6,630 @ $27.2
12151552017-06-02 09:40:25 UTC-3.6473 LTC244.11808205 LTC$6,774 @ $27.75
12149142017-06-02 00:42:43 UTC-0.18463333 LTC247.76538205 LTC$6,752 @ $27.25
12148412017-06-01 21:42:17 UTC-0.00380675 LTC247.95001538 LTC$6,644 @ $26.8
12147682017-06-01 18:32:26 UTC-8.0004 LTC247.95382213 LTC$6,647 @ $26.81
12147352017-06-01 16:25:35 UTC-3.98930001 LTC255.95422213 LTC$6,773 @ $26.46
12145942017-06-01 11:22:55 UTC-2.95469999 LTC259.94352214 LTC$7,363 @ $28.33
12144492017-06-01 06:40:34 UTC-0.799 LTC262.89822213 LTC$7,005 @ $26.65
12142462017-05-31 22:41:13 UTC-1.7107 LTC263.69722213 LTC$6,809 @ $25.82
12138912017-05-31 08:22:27 UTC-1.23171 LTC265.40792213 LTC$6,507 @ $24.52
12137562017-05-31 02:23:43 UTC-0.9994 LTC266.63963213 LTC$6,407 @ $24.03
12137542017-05-31 02:18:48 UTC-2.22507575 LTC267.63903213 LTC$6,431 @ $24.03
12136772017-05-30 22:55:31 UTC-1.0003 LTC269.86410788 LTC$6,470 @ $23.98
12136522017-05-30 21:45:21 UTC-0.5978 LTC270.86440788 LTC$6,547 @ $24.17
12134882017-05-30 16:14:41 UTC-4.0003 LTC271.46220788 LTC$6,829 @ $25.16
12134482017-05-30 14:28:22 UTC-0.66200268 LTC275.46250788 LTC$6,877 @ $24.97
12134312017-05-30 13:50:36 UTC-60.0003 LTC276.12451056 LTC$7,003 @ $25.36
12134292017-05-30 13:46:40 UTC-14.4503 LTC336.12481056 LTC$8,525 @ $25.36
12133112017-05-30 09:39:03 UTC-1.6946431 LTC350.57511056 LTC$9,151 @ $26.1
12129732017-05-29 22:08:33 UTC-2.26687836 LTC352.26975366 LTC$9,109 @ $25.86
12129052017-05-29 18:39:01 UTC-0.00521901 LTC354.53663202 LTC$9,012 @ $25.42
12129012017-05-29 18:30:47 UTC-26.3553 LTC354.54185103 LTC$9,012 @ $25.42
12126962017-05-29 10:54:25 UTC-0.00637206 LTC380.89715103 LTC$9,545 @ $25.06
12126862017-05-29 10:23:17 UTC-1.224365 LTC380.90352309 LTC$9,545 @ $25.06
12126072017-05-29 06:42:59 UTC-6.69296367 LTC382.12788809 LTC$9,456 @ $24.74
12124022017-05-28 20:54:22 UTC-0.00561019 LTC388.82085176 LTC$8,916 @ $22.93
12123182017-05-28 17:34:01 UTC-0.08632727 LTC388.82646195 LTC$9,015 @ $23.19
12123072017-05-28 17:12:05 UTC-2.367 LTC388.91278922 LTC$9,017 @ $23.19
12121872017-05-28 12:09:27 UTC-0.064308 LTC391.27978922 LTC$9,666 @ $24.7
12121062017-05-28 08:42:49 UTC-0.034 LTC391.34409722 LTC$10,090 @ $25.78
12120892017-05-28 07:37:55 UTC-1.0003 LTC391.37809722 LTC$10,048 @ $25.67
12120072017-05-28 04:01:05 UTC-500.8936 LTC392.37839722 LTC$9,643 @ $24.57
12117842017-05-27 17:39:20 UTC+700 LTC893.27199722 LTC$21,035 @ $23.55
12117422017-05-27 15:14:24 UTC-5.45272263 LTC193.27199722 LTC$4,614 @ $23.87
12117142017-05-27 14:06:05 UTC-0.9628 LTC198.72471985 LTC$4,463 @ $22.46
12115762017-05-27 07:47:21 UTC-0.31248015 LTC199.68751985 LTC$4,473 @ $22.4
12115292017-05-27 06:18:27 UTC+14.22439786 LTC200 LTC$4,435 @ $22.18
12115282017-05-27 06:13:11 UTC-8.77460319 LTC185.77560214 LTC$4,120 @ $22.18
12114972017-05-27 04:54:07 UTC-0.8153 LTC194.55020533 LTC$4,373 @ $22.48
12112232017-05-26 18:14:38 UTC-0.3365519 LTC195.36550533 LTC$4,960 @ $25.39
12110352017-05-26 11:03:12 UTC-10.0047 LTC195.70205723 LTC$5,680 @ $29.02
12109642017-05-26 08:11:50 UTC-3.29764277 LTC205.70675723 LTC$6,221 @ $30.24
12109462017-05-26 07:18:23 UTC-1.0003 LTC209.0044 LTC$6,315 @ $30.21
12108602017-05-26 04:19:31 UTC+0.1003 LTC210.0047 LTC$6,241 @ $29.72
12108142017-05-26 02:07:10 UTC-0.1003 LTC209.9044 LTC$5,965 @ $28.42
12106822017-05-25 20:19:26 UTC+18.30593065 LTC210.0047 LTC$6,363 @ $30.3
12106372017-05-25 18:42:24 UTC-110.0003 LTC191.69876935 LTC$5,687 @ $29.67
12106362017-05-25 18:40:01 UTC-8.22554613 LTC301.69906935 LTC$8,951 @ $29.67
12106032017-05-25 17:16:58 UTC-0.07568452 LTC309.92461548 LTC$9,323 @ $30.08
12106002017-05-25 17:03:47 UTC+10.31708937 LTC310.0003 LTC$9,128 @ $29.44
12105772017-05-25 16:06:56 UTC-0.04663963 LTC299.68321063 LTC$8,824 @ $29.44
12105422017-05-25 15:08:27 UTC-0.27044974 LTC299.72985026 LTC$10,171 @ $33.93
12104832017-05-25 12:37:30 UTC+100.0003 LTC300.0003 LTC$9,656 @ $32.19
12104392017-05-25 10:41:37 UTC-15.43156488 LTC200 LTC$6,481 @ $32.41
12103932017-05-25 08:52:38 UTC+1.4419 LTC215.43156488 LTC$6,988 @ $32.44
12103002017-05-25 03:40:43 UTC-0.3813 LTC213.98966488 LTC$6,645 @ $31.05
12102882017-05-25 03:09:33 UTC-0.0603 LTC214.37096488 LTC$6,656 @ $31.05
12102692017-05-25 02:25:01 UTC-1.0003 LTC214.43126488 LTC$6,951 @ $32.41
12102562017-05-25 01:58:50 UTC+8.6133 LTC215.43156488 LTC$6,886 @ $31.96
12101622017-05-24 21:39:08 UTC-2.6143 LTC206.81826488 LTC$7,149 @ $34.57
12099052017-05-24 10:03:04 UTC+7.9196 LTC209.43256488 LTC$6,692 @ $31.95
12098972017-05-24 09:29:28 UTC-0.009 LTC201.51296488 LTC$6,385 @ $31.68
12098182017-05-24 05:39:45 UTC-2.1503 LTC201.52196488 LTC$6,625 @ $32.87
12097732017-05-24 03:30:33 UTC-5.7603 LTC203.67226488 LTC$6,559 @ $32.2
12097352017-05-24 02:22:51 UTC+9.0003 LTC209.43256488 LTC$6,555 @ $31.3
12096012017-05-23 21:03:19 UTC+11.28801408 LTC200.43226488 LTC$5,943 @ $29.65
12095982017-05-23 21:01:36 UTC-10.0003 LTC189.1442508 LTC$5,608 @ $29.65
12095502017-05-23 19:26:48 UTC-0.2492 LTC199.1445508 LTC$5,986 @ $30.06
12094842017-05-23 17:23:30 UTC-1.0003 LTC199.3937508 LTC$5,895 @ $29.57
12094222017-05-23 15:03:21 UTC-0.03821408 LTC200.3940508 LTC$5,862 @ $29.25
12093102017-05-23 11:04:36 UTC+128.1003 LTC200.43226488 LTC$5,659 @ $28.24
12093092017-05-23 11:01:14 UTC-128.1003 LTC72.33196488 LTC$2,016 @ $27.88
12093042017-05-23 10:39:48 UTC+29.45656649 LTC200.43226488 LTC$5,588 @ $27.88
12093022017-05-23 10:36:33 UTC-85.69929688 LTC170.97569839 LTC$4,766 @ $27.88
12090692017-05-22 23:58:02 UTC-669.0003 LTC256.67499527 LTC$6,302 @ $24.55
12090372017-05-22 22:55:31 UTC-0.46121198 LTC925.67529527 LTC$22,356 @ $24.15
12090352017-05-22 22:53:25 UTC-0.05124578 LTC926.13650725 LTC$22,367 @ $24.15
12090132017-05-22 22:27:53 UTC-0.05693975 LTC926.18775303 LTC$22,368 @ $24.15
12089572017-05-22 20:09:47 UTC-0.96937139 LTC926.24469278 LTC$22,652 @ $24.46
12088852017-05-22 17:11:44 UTC-2 LTC927.21406417 LTC$23,762 @ $25.63
12088622017-05-22 16:17:32 UTC-47.32573583 LTC929.21406417 LTC$23,814 @ $25.63
12088152017-05-22 14:29:49 UTC-8.2003 LTC976.5398 LTC$24,676 @ $25.27
12087372017-05-22 11:15:25 UTC-13.2403 LTC984.7401 LTC$24,076 @ $24.45
12086942017-05-22 09:34:17 UTC-1.0003 LTC997.9804 LTC$23,211 @ $23.26
12086692017-05-22 08:49:48 UTC+298.9807 LTC998.9807 LTC$22,912 @ $22.94
12086662017-05-22 08:37:58 UTC+500.35196914 LTC700 LTC$16,055 @ $22.94
12086102017-05-22 06:26:52 UTC-0.29466914 LTC199.64803086 LTC$4,937 @ $24.73
12085412017-05-22 03:58:57 UTC-0.0573 LTC199.9427 LTC$4,966 @ $24.84
12083592017-05-21 20:58:45 UTC-14.1994 LTC200 LTC$5,282 @ $26.41
12082732017-05-21 17:45:06 UTC+10.6874937 LTC214.1994 LTC$5,479 @ $25.58
12082722017-05-21 17:43:58 UTC-5.6912937 LTC203.5119063 LTC$5,206 @ $25.58
12081072017-05-21 11:46:36 UTC-0.6003 LTC209.2032 LTC$5,839 @ $27.91
12080982017-05-21 11:27:43 UTC-0.1965 LTC209.8035 LTC$5,856 @ $27.91
12080492017-05-21 09:25:15 UTC+10 LTC210 LTC$5,528 @ $26.33
12079372017-05-21 04:38:29 UTC+9.99086892 LTC200 LTC$5,359 @ $26.79
12078922017-05-21 02:49:39 UTC-0.00521438 LTC190.00913108 LTC$5,070 @ $26.68
12078272017-05-21 00:00:46 UTC-1.0003 LTC190.01434546 LTC$5,121 @ $26.95
12078252017-05-20 23:54:15 UTC-0.0128489 LTC191.01464546 LTC$5,148 @ $26.95
12077492017-05-20 21:02:29 UTC-3.0603 LTC191.02749436 LTC$5,141 @ $26.91
12077202017-05-20 20:05:35 UTC-0.00638758 LTC194.08779436 LTC$5,224 @ $26.91
12076852017-05-20 18:42:36 UTC-2.0003 LTC194.09418194 LTC$5,261 @ $27.11
12076542017-05-20 17:07:40 UTC-2.0003 LTC196.09448194 LTC$5,307 @ $27.06
12075742017-05-20 14:17:41 UTC-2.1003 LTC198.09478194 LTC$5,299 @ $26.75
12075362017-05-20 12:41:21 UTC-0.0983 LTC200.19508194 LTC$5,427 @ $27.11
12075142017-05-20 11:58:48 UTC-1.80691806 LTC200.29338194 LTC$5,420 @ $27.06
12075062017-05-20 11:35:58 UTC+6.36010515 LTC202.1003 LTC$5,469 @ $27.06
12074822017-05-20 10:20:00 UTC-0.05920515 LTC195.74019485 LTC$5,339 @ $27.28
12074552017-05-20 09:22:43 UTC-4.2 LTC195.7994 LTC$5,404 @ $27.6
12074492017-05-20 09:02:41 UTC-1.0003 LTC199.9994 LTC$5,513 @ $27.57
12074412017-05-20 08:49:06 UTC-0.1003 LTC200.9997 LTC$5,541 @ $27.57
12074352017-05-20 08:31:58 UTC-1.0003 LTC201.1 LTC$5,544 @ $27.57
12074302017-05-20 08:21:08 UTC+19.27368398 LTC202.1003 LTC$5,571 @ $27.57
12074272017-05-20 08:17:37 UTC-13.9735 LTC182.82661602 LTC$5,040 @ $27.57
12073902017-05-20 06:28:57 UTC-0.00605315 LTC196.80011602 LTC$5,424 @ $27.56
12073582017-05-20 05:15:21 UTC-40.60589971 LTC196.80616917 LTC$5,423 @ $27.56
12073512017-05-20 04:57:10 UTC-0.29729935 LTC237.41206888 LTC$6,570 @ $27.67
12073452017-05-20 04:41:13 UTC-0.2003 LTC237.70936823 LTC$6,579 @ $27.67
12072582017-05-20 01:40:45 UTC-2.69623148 LTC237.90966823 LTC$6,488 @ $27.27
12071912017-05-19 22:42:31 UTC+14.18729105 LTC240.60589971 LTC$6,561 @ $27.27
12071872017-05-19 22:31:47 UTC-3.5003 LTC226.41860866 LTC$6,174 @ $27.27
12071312017-05-19 20:11:29 UTC-1.1796 LTC229.91890866 LTC$6,199 @ $26.96
12071212017-05-19 19:55:00 UTC-0.7453 LTC231.09850866 LTC$6,266 @ $27.11
12070672017-05-19 17:35:26 UTC-1.733 LTC231.84380866 LTC$6,223 @ $26.84
12070602017-05-19 17:17:37 UTC-1.34301683 LTC233.57680866 LTC$6,269 @ $26.84
12070362017-05-19 16:23:16 UTC-0.18577422 LTC234.91982549 LTC$6,392 @ $27.21
12068562017-05-19 08:07:37 UTC-4 LTC235.10559971 LTC$6,324 @ $26.9
12067832017-05-19 04:47:36 UTC+10.5015 LTC239.10559971 LTC$6,533 @ $27.32
12067802017-05-19 04:41:53 UTC-1.0003 LTC228.60409971 LTC$6,246 @ $27.32
12067692017-05-19 04:14:49 UTC-1.0003 LTC229.60439971 LTC$6,274 @ $27.32
12067172017-05-19 01:50:50 UTC-1.0003 LTC230.60469971 LTC$6,299 @ $27.32
12067112017-05-19 01:36:57 UTC-1.0003 LTC231.60499971 LTC$6,327 @ $27.32
12066062017-05-18 21:02:59 UTC-6.5003 LTC232.60529971 LTC$6,665 @ $28.66
12066012017-05-18 20:40:40 UTC+10.64445294 LTC239.10559971 LTC$6,642 @ $27.78
12066002017-05-18 20:39:53 UTC-6.0003 LTC228.46114677 LTC$6,346 @ $27.78
12062972017-05-18 08:28:12 UTC-1.0003 LTC234.46144677 LTC$5,928 @ $25.28
12062862017-05-18 07:57:56 UTC-56.5579 LTC235.46174677 LTC$5,997 @ $25.47
12062482017-05-18 06:14:22 UTC-1.0003 LTC292.01964677 LTC$7,496 @ $25.67
12062302017-05-18 05:27:50 UTC-1.0003 LTC293.01994677 LTC$7,484 @ $25.54
12062162017-05-18 04:42:29 UTC-15.4043 LTC294.02024677 LTC$7,384 @ $25.11
12061862017-05-18 03:52:10 UTC-1.0003 LTC309.42454677 LTC$7,776 @ $25.13
12061502017-05-18 02:32:24 UTC-1.0003 LTC310.42484677 LTC$7,858 @ $25.31
12061132017-05-18 01:03:56 UTC-5.0503 LTC311.42514677 LTC$7,818 @ $25.1
12059792017-05-17 18:39:24 UTC-10.999 LTC316.47544677 LTC$7,800 @ $24.65
12059212017-05-17 16:04:03 UTC-47.04468435 LTC327.47444677 LTC$8,138 @ $24.85
12059072017-05-17 15:16:02 UTC-14.0003 LTC374.51913112 LTC$9,308 @ $24.85
12058012017-05-17 11:02:08 UTC-100.17714064 LTC388.51943112 LTC$9,528 @ $24.52
12057052017-05-17 06:07:25 UTC-1,394.01224542 LTC488.69657176 LTC$10,882 @ $22.27
12056432017-05-17 03:50:51 UTC-1.1325 LTC1,882.70881718 LTC$41,439 @ $22.01
12056382017-05-17 03:36:13 UTC-39.0007 LTC1,883.84131718 LTC$41,464 @ $22.01
12055302017-05-16 22:44:12 UTC-3.6022 LTC1,922.84201718 LTC$44,568 @ $23.18
12055132017-05-16 22:00:57 UTC-200.0003 LTC1,926.44421718 LTC$44,880 @ $23.3
12055112017-05-16 21:48:21 UTC+1,000 LTC2,126.44451718 LTC$49,539 @ $23.3
12055082017-05-16 21:42:38 UTC+391.74594075 LTC1,126.44451718 LTC$26,242 @ $23.3
12055072017-05-16 21:40:35 UTC+64.93439827 LTC734.69857643 LTC$17,116 @ $23.3
12055062017-05-16 21:38:55 UTC+440.13650173 LTC669.76417816 LTC$15,603 @ $23.3
12055002017-05-16 21:25:57 UTC-0.0703 LTC229.62767643 LTC$5,350 @ $23.3
12054182017-05-16 18:15:51 UTC-5.0003 LTC229.69797643 LTC$5,523 @ $24.04
12053972017-05-16 17:35:56 UTC+24.69797643 LTC234.69827643 LTC$5,695 @ $24.26
12053902017-05-16 17:21:40 UTC+5.68714992 LTC210.0003 LTC$5,096 @ $24.26
12053782017-05-16 17:01:35 UTC-3.2813 LTC204.31315008 LTC$4,958 @ $24.26
12051602017-05-16 06:53:54 UTC-2.40584992 LTC207.59445008 LTC$4,742 @ $22.84
12051172017-05-16 05:05:09 UTC+15.0003 LTC210.0003 LTC$5,015 @ $23.88
12051162017-05-16 05:04:46 UTC-15.0003 LTC195 LTC$4,657 @ $23.88
12051122017-05-16 05:00:14 UTC+10.0003 LTC210.0003 LTC$5,015 @ $23.88
12051102017-05-16 04:55:19 UTC+4.3197987 LTC200 LTC$4,776 @ $23.88
12050302017-05-16 01:53:30 UTC-0.4133087 LTC195.6802013 LTC$4,710 @ $24.07
12049422017-05-15 23:13:46 UTC-3.7803 LTC196.09351 LTC$4,821 @ $24.58
12049102017-05-15 22:02:33 UTC-0.12619 LTC199.87381 LTC$5,121 @ $25.62
12048672017-05-15 19:50:28 UTC+8.23948937 LTC200 LTC$4,985 @ $24.93
12048602017-05-15 19:39:38 UTC-0.10124377 LTC191.76051063 LTC$4,780 @ $24.93
12047962017-05-15 16:54:05 UTC-8.1382456 LTC191.8617544 LTC$4,922 @ $25.65
12047372017-05-15 14:39:41 UTC-14.93851323 LTC200 LTC$5,096 @ $25.48
12047092017-05-15 13:43:22 UTC+16.40889701 LTC214.93851323 LTC$5,734 @ $26.68
12045012017-05-15 06:01:35 UTC-0.5978 LTC198.52961622 LTC$5,466 @ $27.53
12043692017-05-15 00:59:49 UTC-0.82747808 LTC199.12741622 LTC$5,625 @ $28.25
12043392017-05-15 00:03:10 UTC-0.0395154 LTC199.9548943 LTC$5,649 @ $28.25
12043172017-05-14 23:07:15 UTC-0.0055903 LTC199.9944097 LTC$5,638 @ $28.19
12042372017-05-14 19:47:34 UTC+22.97018295 LTC200 LTC$5,613 @ $28.07
12042362017-05-14 19:47:19 UTC-18.80684309 LTC177.02981705 LTC$4,968 @ $28.07
12041482017-05-14 16:22:14 UTC-0.07034124 LTC195.83666014 LTC$5,490 @ $28.04
12041432017-05-14 15:56:03 UTC-1.5003 LTC195.90700138 LTC$5,541 @ $28.28
12041372017-05-14 15:51:30 UTC-2.59269862 LTC197.40730138 LTC$5,583 @ $28.28
12039732017-05-14 09:58:18 UTC+4.99480138 LTC200 LTC$5,907 @ $29.54
12039572017-05-14 09:06:41 UTC-3.1763 LTC195.00519862 LTC$5,760 @ $29.54
12039562017-05-14 09:00:27 UTC-0.0693 LTC198.18149862 LTC$5,771 @ $29.12
12039552017-05-14 08:57:16 UTC-0.1505 LTC198.25079862 LTC$5,773 @ $29.12
12037912017-05-14 03:38:31 UTC-1.68929099 LTC198.40129862 LTC$5,772 @ $29.09
12037682017-05-14 02:42:33 UTC+13.4525 LTC200.09058961 LTC$5,835 @ $29.16
12037642017-05-14 02:41:27 UTC-12.4525 LTC186.63808961 LTC$5,442 @ $29.16
12034772017-05-13 16:43:21 UTC-1 LTC199.09058961 LTC$5,396 @ $27.1
12033642017-05-13 12:23:30 UTC+13.29498961 LTC200.09058961 LTC$5,503 @ $27.5
12033622017-05-13 12:19:14 UTC-4.6035 LTC186.7956 LTC$5,137 @ $27.5
12033012017-05-13 10:03:08 UTC-3.0003 LTC191.3991 LTC$5,308 @ $27.73
12033002017-05-13 09:58:46 UTC-5.6006 LTC194.3994 LTC$5,327 @ $27.4
12028772017-05-12 19:33:56 UTC+24.27989829 LTC200 LTC$5,478 @ $27.39
12028752017-05-12 19:28:08 UTC-15.4003 LTC175.72010171 LTC$4,813 @ $27.39
12027792017-05-12 16:16:34 UTC-4.99068829 LTC191.12040171 LTC$5,592 @ $29.26
12027162017-05-12 13:53:42 UTC-0.13029 LTC196.11109 LTC$5,669 @ $28.91
12024792017-05-12 05:20:36 UTC-2.3628 LTC196.24138 LTC$5,905 @ $30.09
12022722017-05-11 22:19:51 UTC-0.5023 LTC198.60418 LTC$5,974 @ $30.08
12020002017-05-11 11:52:50 UTC-0.89352 LTC199.10648 LTC$6,185 @ $31.07
12019792017-05-11 11:06:15 UTC+11.21519616 LTC200 LTC$6,213 @ $31.07
12019782017-05-11 11:01:45 UTC-5.0003 LTC188.78480384 LTC$5,865 @ $31.07
12019382017-05-11 09:23:06 UTC-0.322 LTC193.78510384 LTC$6,195 @ $31.97
12019092017-05-11 08:33:05 UTC-0.9746022 LTC194.10710384 LTC$6,222 @ $32.06
12018602017-05-11 06:33:12 UTC-0.80738 LTC195.08170604 LTC$5,887 @ $30.17
12018542017-05-11 06:23:37 UTC-6.0003 LTC195.88908604 LTC$5,911 @ $30.17
12018522017-05-11 06:22:43 UTC-7.0003 LTC201.88938604 LTC$6,092 @ $30.17
12018502017-05-11 06:17:16 UTC-45.0003 LTC208.88968604 LTC$6,303 @ $30.17
12018202017-05-11 05:06:45 UTC-0.0633 LTC253.88998604 LTC$7,763 @ $30.58
12016882017-05-10 23:49:31 UTC-0.9213 LTC253.95328604 LTC$8,097 @ $31.88
12016862017-05-10 23:43:32 UTC-1.1006 LTC254.87458604 LTC$8,126 @ $31.88
12016842017-05-10 23:25:42 UTC-0.1003 LTC255.97518604 LTC$8,161 @ $31.88
12016762017-05-10 22:50:17 UTC-0.1003 LTC256.07548604 LTC$8,265 @ $32.27
12016552017-05-10 22:00:07 UTC-0.1103 LTC256.17578604 LTC$8,307 @ $32.43
12015162017-05-10 15:36:52 UTC-1.48730375 LTC256.28608604 LTC$8,635 @ $33.69
12014662017-05-10 13:20:41 UTC-3.3387 LTC257.77338979 LTC$8,794 @ $34.12
12014122017-05-10 11:17:29 UTC-0.00559478 LTC261.11208979 LTC$9,574 @ $36.67
12012992017-05-10 06:33:20 UTC-1.3783 LTC261.11768457 LTC$9,121 @ $34.93
12011502017-05-10 01:04:53 UTC-0.0663 LTC262.49598457 LTC$8,146 @ $31.03
12009842017-05-09 18:46:42 UTC-0.3503 LTC262.56228457 LTC$7,409 @ $28.22
12008752017-05-09 13:54:33 UTC-18.5003 LTC262.91258457 LTC$7,167 @ $27.26
12008482017-05-09 12:48:46 UTC-0.0773 LTC281.41288457 LTC$7,948 @ $28.24
12008392017-05-09 12:24:06 UTC-18.692 LTC281.49018457 LTC$7,950 @ $28.24
12007962017-05-09 10:28:18 UTC-1.01168014 LTC300.18218457 LTC$7,641 @ $25.45
12006412017-05-09 04:24:23 UTC-1.0003 LTC301.19386471 LTC$8,070 @ $26.79
12005872017-05-09 02:07:33 UTC-0.0303 LTC302.19416471 LTC$8,258 @ $27.33
12003572017-05-08 17:34:45 UTC-0.53672727 LTC302.22446471 LTC$8,814 @ $29.16
12001612017-05-08 09:39:48 UTC-0.04136391 LTC302.76119198 LTC$8,932 @ $29.5
11997372017-05-07 17:13:09 UTC-3.5203 LTC302.80255589 LTC$8,983 @ $29.66
11997322017-05-07 16:59:23 UTC-0.3982 LTC306.32285589 LTC$9,102 @ $29.71
11996452017-05-07 13:37:14 UTC-4.22520452 LTC306.72105589 LTC$8,984 @ $29.29
11996112017-05-07 12:22:54 UTC-59.98197 LTC310.94626041 LTC$9,188 @ $29.55
11995002017-05-07 08:14:38 UTC-0.75986 LTC370.92823041 LTC$11,103 @ $29.93
11992742017-05-07 00:22:09 UTC-0.03883996 LTC371.68809041 LTC$10,654 @ $28.66
11992082017-05-06 21:33:55 UTC-0.0055901 LTC371.72693037 LTC$10,336 @ $27.81
11992052017-05-06 21:29:11 UTC-5.73600381 LTC371.73252047 LTC$10,336 @ $27.81
11991562017-05-06 19:24:36 UTC-3.8773 LTC377.46852428 LTC$10,106 @ $26.77
11990972017-05-06 17:06:09 UTC-0.0953 LTC381.34582428 LTC$10,054 @ $26.36
11990572017-05-06 15:43:41 UTC-48.99 LTC381.44112428 LTC$9,882 @ $25.91
11990562017-05-06 15:40:20 UTC-1 LTC430.43112428 LTC$11,151 @ $25.91
11990402017-05-06 15:06:01 UTC-3.1003 LTC431.43112428 LTC$11,102 @ $25.73
11988622017-05-06 07:53:52 UTC-0.0803 LTC434.53142428 LTC$11,084 @ $25.51
11988552017-05-06 07:32:26 UTC-0.1003 LTC434.61172428 LTC$11,086 @ $25.51
11988252017-05-06 06:16:01 UTC-0.85605627 LTC434.71202428 LTC$11,112 @ $25.56
11986592017-05-06 00:01:55 UTC-0.0403 LTC435.56808055 LTC$11,263 @ $25.86
11986502017-05-05 23:39:02 UTC-0.65443261 LTC435.60838055 LTC$11,264 @ $25.86
11986032017-05-05 22:12:52 UTC-1.999 LTC436.26281316 LTC$11,402 @ $26.14
11985502017-05-05 20:20:38 UTC-18.8953 LTC438.26181316 LTC$11,101 @ $25.33
11985492017-05-05 20:18:21 UTC-0.1003 LTC457.15711316 LTC$11,580 @ $25.33
11985212017-05-05 19:06:05 UTC-2.07426458 LTC457.25741316 LTC$11,425 @ $24.99
11984132017-05-05 14:36:59 UTC-0.55768316 LTC459.33167774 LTC$12,212 @ $26.59
11981522017-05-05 04:56:50 UTC-0.04242 LTC459.8893609 LTC$11,455 @ $24.91
11980952017-05-05 03:00:25 UTC-0.11508326 LTC459.9317809 LTC$11,576 @ $25.17
11980902017-05-05 02:38:32 UTC-0.01308703 LTC460.04686416 LTC$11,579 @ $25.17
11980262017-05-05 00:27:29 UTC-0.7303 LTC460.05995119 LTC$11,248 @ $24.45
11979812017-05-04 23:06:18 UTC-1.06530215 LTC460.79025119 LTC$10,702 @ $23.23
11979442017-05-04 21:34:11 UTC-1.799 LTC461.85555334 LTC$10,687 @ $23.14
11979392017-05-04 21:15:32 UTC+15.23914037 LTC463.65455334 LTC$10,728 @ $23.14
11978792017-05-04 18:58:15 UTC-16.43974037 LTC448.41541297 LTC$10,942 @ $24.4
11978662017-05-04 18:27:00 UTC-0.00712119 LTC464.85515334 LTC$11,343 @ $24.4
11978432017-05-04 17:42:24 UTC-0.0184652 LTC464.86227453 LTC$11,556 @ $24.86
11978302017-05-04 17:05:42 UTC-0.5403 LTC464.88073973 LTC$11,469 @ $24.67
11978102017-05-04 16:32:07 UTC-0.4503 LTC465.42103973 LTC$11,482 @ $24.67
11977812017-05-04 15:16:33 UTC-0.0904 LTC465.87133973 LTC$10,933 @ $23.47
11977622017-05-04 14:34:59 UTC-0.04911794 LTC465.96173973 LTC$10,382 @ $22.28
11977412017-05-04 13:55:20 UTC-0.0503 LTC466.01085767 LTC$10,323 @ $22.15
11977162017-05-04 12:44:07 UTC-0.11058843 LTC466.06115767 LTC$10,295 @ $22.09
11977122017-05-04 12:34:19 UTC-3.41632565 LTC466.1717461 LTC$10,297 @ $22.09
11976612017-05-04 10:50:19 UTC-0.0503 LTC469.58807175 LTC$10,188 @ $21.7
11975592017-05-04 06:38:01 UTC-1.16900853 LTC469.63837175 LTC$9,929 @ $21.14
11975032017-05-04 04:04:38 UTC-2.70667346 LTC470.80738028 LTC$10,213 @ $21.69
11974512017-05-04 02:30:12 UTC-0.04759346 LTC473.51405374 LTC$10,397 @ $21.96
11974422017-05-04 02:12:58 UTC-0.03381146 LTC473.5616472 LTC$10,398 @ $21.96
11974062017-05-04 01:01:26 UTC-0.04837994 LTC473.59545866 LTC$10,307 @ $21.76
11974032017-05-04 00:54:29 UTC-0.05034222 LTC473.6438386 LTC$10,308 @ $21.76
11973362017-05-03 23:07:58 UTC-0.41226043 LTC473.69418082 LTC$10,031 @ $21.18
11972132017-05-03 19:24:00 UTC-225.89355875 LTC474.10644125 LTC$10,149 @ $21.41
11972112017-05-03 19:20:45 UTC+500 LTC700 LTC$14,985 @ $21.41
11972022017-05-03 19:05:06 UTC0 LTC200 LTC$4,161 @ $20.81
11969172017-05-03 10:33:17 UTC0 LTC200 LTC$3,571 @ $17.85
11968822017-05-03 09:31:16 UTC-23.0003 LTC200 LTC$3,502 @ $17.51
11968802017-05-03 09:30:47 UTC+23.0003 LTC223.0003 LTC$3,905 @ $17.51
11968652017-05-03 08:55:09 UTC-37.36170675 LTC200 LTC$3,487 @ $17.44
11967142017-05-03 04:15:12 UTC-2.01097 LTC237.36170675 LTC$3,856 @ $16.25
11966972017-05-03 03:47:35 UTC-6.30947 LTC239.37267675 LTC$3,862 @ $16.14
11961562017-05-02 09:52:34 UTC-0.26121009 LTC245.68214675 LTC$3,819 @ $15.54
11961342017-05-02 09:26:50 UTC-2.93629319 LTC245.94335684 LTC$3,823 @ $15.54
11959182017-05-02 01:58:40 UTC-1.1231213 LTC248.87965003 LTC$3,919 @ $15.74
11957932017-05-01 22:20:53 UTC-1.5003 LTC250.00277133 LTC$3,940 @ $15.76
11955942017-05-01 15:20:07 UTC-61.4343 LTC251.50307133 LTC$4,013 @ $15.95
11953912017-05-01 06:31:43 UTC-0.6082973 LTC312.93737133 LTC$5,156 @ $16.48
11953802017-05-01 06:02:40 UTC-6.07497336 LTC313.54566863 LTC$5,109 @ $16.3
11953482017-05-01 04:55:42 UTC-0.2603 LTC319.62064199 LTC$5,139 @ $16.08
11953402017-05-01 04:28:44 UTC-50.0003 LTC319.88094199 LTC$5,143 @ $16.08
11953272017-05-01 03:59:25 UTC-0.05344214 LTC369.88124199 LTC$5,914 @ $15.99
11952802017-05-01 02:00:27 UTC-61.4503 LTC369.93468413 LTC$5,868 @ $15.86
11952682017-05-01 01:20:05 UTC-1.5003 LTC431.38498413 LTC$6,843 @ $15.86
11952472017-05-01 00:21:16 UTC-0.038384 LTC432.88528413 LTC$6,870 @ $15.87
11952452017-05-01 00:06:31 UTC-0.01585556 LTC432.92366813 LTC$6,871 @ $15.87
11952432017-05-01 00:01:32 UTC-0.04504444 LTC432.93952369 LTC$6,877 @ $15.88
11952412017-04-30 23:52:47 UTC-0.00471394 LTC432.98456813 LTC$6,878 @ $15.88
11950512017-04-30 15:45:26 UTC-8.5503 LTC432.98928207 LTC$6,909 @ $15.96
11950142017-04-30 14:13:48 UTC-31.7562 LTC441.53958207 LTC$7,006 @ $15.87
11948182017-04-30 06:26:09 UTC-0.819875 LTC473.29578207 LTC$7,609 @ $16.08
11948122017-04-30 05:53:43 UTC-0.00669478 LTC474.11565707 LTC$7,619 @ $16.07
11945492017-04-29 17:44:42 UTC-6.18373541 LTC474.12235185 LTC$7,405 @ $15.62
11945432017-04-29 17:21:42 UTC-0.8418 LTC480.30608726 LTC$7,501 @ $15.62
11944852017-04-29 15:05:16 UTC-0.4626469 LTC481.14788726 LTC$7,500 @ $15.59
11944522017-04-29 13:35:59 UTC-2.0003 LTC481.61053416 LTC$7,511 @ $15.6
11944292017-04-29 12:54:29 UTC-0.00501393 LTC483.61083416 LTC$7,526 @ $15.56
11943772017-04-29 10:26:30 UTC-9.7833 LTC483.61584809 LTC$7,312 @ $15.12
11943202017-04-29 07:05:24 UTC-0.9571 LTC493.39914809 LTC$7,240 @ $14.67
11943122017-04-29 06:35:03 UTC-0.0703 LTC494.35624809 LTC$7,254 @ $14.67
11943102017-04-29 06:32:01 UTC-0.0603 LTC494.42654809 LTC$7,255 @ $14.67
11940982017-04-28 19:14:24 UTC+108.18429394 LTC494.48684809 LTC$7,294 @ $14.75
11940962017-04-28 19:07:46 UTC+200 LTC386.30255415 LTC$5,698 @ $14.75
11940842017-04-28 18:30:19 UTC+30.26648479 LTC186.30255415 LTC$2,743 @ $14.72
11940002017-04-28 14:53:09 UTC-1.0003 LTC156.03606936 LTC$2,312 @ $14.82
11939812017-04-28 13:37:43 UTC-32.77867967 LTC157.03636936 LTC$2,318 @ $14.76
11939732017-04-28 13:16:39 UTC+41.6839781 LTC189.81504903 LTC$2,802 @ $14.76
11939562017-04-28 12:23:13 UTC-0.0303 LTC148.13107093 LTC$2,188 @ $14.77
11938302017-04-28 05:19:11 UTC-3.0503 LTC148.16137093 LTC$2,155 @ $14.54
11938242017-04-28 05:09:51 UTC-0.0053 LTC151.21167093 LTC$2,199 @ $14.54
11938062017-04-28 04:09:32 UTC-0.9854385 LTC151.21697093 LTC$2,212 @ $14.63
11937102017-04-27 22:21:00 UTC-47.79759057 LTC152.20240943 LTC$2,245 @ $14.75
11937082017-04-27 22:12:07 UTC-619.20564481 LTC200 LTC$2,950 @ $14.75
11935612017-04-27 14:45:14 UTC-1,000.0003 LTC819.20564481 LTC$11,571 @ $14.12
11935582017-04-27 14:43:03 UTC+1,619.71501749 LTC1,819.20594481 LTC$25,696 @ $14.12
11935242017-04-27 12:57:55 UTC-3.5844 LTC199.49092732 LTC$2,782 @ $13.94
11935162017-04-27 12:29:51 UTC-1.21537255 LTC203.07532732 LTC$2,832 @ $13.94
11934392017-04-27 08:32:18 UTC-0.713547 LTC204.29069987 LTC$3,013 @ $14.75
11933842017-04-27 06:12:03 UTC-31.0003 LTC205.00424687 LTC$3,058 @ $14.92
11933462017-04-27 04:37:16 UTC-1.0003 LTC236.00454687 LTC$3,528 @ $14.95
11933442017-04-27 04:36:33 UTC-1.0003 LTC237.00484687 LTC$3,543 @ $14.95
11933422017-04-27 04:30:43 UTC-0.1503 LTC238.00514687 LTC$3,558 @ $14.95
11933402017-04-27 04:29:01 UTC-1.0003 LTC238.15544687 LTC$3,560 @ $14.95
11933202017-04-27 03:50:36 UTC-6.0006 LTC239.15574687 LTC$3,579 @ $14.96
11933102017-04-27 03:27:14 UTC-1.8203 LTC245.15634687 LTC$3,669 @ $14.96
11931162017-04-26 21:03:35 UTC-12.0003 LTC246.97664687 LTC$3,736 @ $15.13
11930242017-04-26 16:49:42 UTC-5.7153 LTC258.97694687 LTC$4,057 @ $15.67
11930062017-04-26 16:09:10 UTC-0.001 LTC264.69224687 LTC$4,147 @ $15.67
11927932017-04-26 08:17:21 UTC-0.999 LTC264.69324687 LTC$4,130 @ $15.6
11927022017-04-26 04:51:11 UTC-1.0003 LTC265.69224687 LTC$4,089 @ $15.39
11922672017-04-25 11:34:19 UTC-2.0003 LTC266.69254687 LTC$3,904 @ $14.64
11921362017-04-25 06:49:13 UTC-1.8202 LTC268.69284687 LTC$3,994 @ $14.86
11920932017-04-25 05:23:25 UTC-1.0003 LTC270.51304687 LTC$4,053 @ $14.98
11919582017-04-25 00:10:59 UTC+46.0003 LTC271.51334687 LTC$4,104 @ $15.12
11918332017-04-24 19:27:30 UTC-36.0003 LTC225.51304687 LTC$3,401 @ $15.08
11916162017-04-24 12:10:59 UTC+39.19929161 LTC261.51334687 LTC$3,922 @ $15
11915652017-04-24 10:40:36 UTC-0.25679 LTC222.31405526 LTC$3,357 @ $15.1
11915182017-04-24 08:53:28 UTC-0.0027 LTC222.57084526 LTC$3,291 @ $14.78
11915162017-04-24 08:28:18 UTC+20.29238704 LTC222.57354526 LTC$3,291 @ $14.78
11915152017-04-24 08:24:45 UTC-0.0113 LTC202.28115822 LTC$2,991 @ $14.78
11913612017-04-24 02:56:44 UTC+20.37276243 LTC202.29245822 LTC$2,999 @ $14.82
11913602017-04-24 02:54:50 UTC-65.61653339 LTC181.91969579 LTC$2,697 @ $14.82
11912972017-04-24 00:10:34 UTC-0.3933 LTC247.53622918 LTC$3,712 @ $14.99
11912702017-04-23 23:05:02 UTC-0.1133 LTC247.92952918 LTC$3,837 @ $15.48
11910612017-04-23 14:57:31 UTC-0.8003 LTC248.04282918 LTC$3,712 @ $14.97
11908402017-04-23 05:46:18 UTC-0.0603 LTC248.84312918 LTC$3,847 @ $15.46
11899822017-04-21 16:05:35 UTC-10.9903 LTC248.90342918 LTC$3,074 @ $12.35
11895392017-04-20 21:58:38 UTC+47.74781911 LTC259.89372918 LTC$2,878 @ $11.07
11895382017-04-20 21:47:42 UTC-0.0753 LTC212.14591007 LTC$2,349 @ $11.07
11894572017-04-20 18:43:11 UTC-1.8357253 LTC212.22121007 LTC$2,317 @ $10.92
11894492017-04-20 18:23:54 UTC-13.6283 LTC214.05693537 LTC$2,337 @ $10.92
11890312017-04-20 04:20:29 UTC-0.9003 LTC227.68523537 LTC$2,409 @ $10.58
11882572017-04-19 03:56:27 UTC-49.11336377 LTC228.58553537 LTC$2,498 @ $10.93
11873192017-04-17 21:37:56 UTC-9.67918751 LTC277.69889914 LTC$3,279 @ $11.81
11868062017-04-17 05:48:27 UTC-31.0003 LTC287.37808665 LTC$3,543 @ $12.33
11865122017-04-16 17:57:30 UTC-29.26161222 LTC318.37838665 LTC$3,737 @ $11.74
11865102017-04-16 17:56:52 UTC+119.98805836 LTC347.63999887 LTC$4,081 @ $11.74
11862042017-04-16 04:56:09 UTC-14.11678 LTC227.65194051 LTC$2,646 @ $11.62
11859372017-04-15 18:13:33 UTC-0.008 LTC241.76872051 LTC$2,863 @ $11.84
11858802017-04-15 15:06:51 UTC-0.63322 LTC241.77672051 LTC$2,814 @ $11.64
11856942017-04-15 08:09:53 UTC-23.6523 LTC242.40994051 LTC$2,813 @ $11.61
11856332017-04-15 04:55:50 UTC+20.22448934 LTC266.06224051 LTC$3,086 @ $11.6
11856322017-04-15 04:55:07 UTC-0.1503 LTC245.83775117 LTC$2,851 @ $11.6
11856302017-04-15 04:53:11 UTC-0.1003 LTC245.98805117 LTC$2,853 @ $11.6
11855692017-04-15 02:06:23 UTC-4.8748 LTC246.08835117 LTC$2,949 @ $11.98
11855332017-04-15 01:09:43 UTC-5.451 LTC250.96315117 LTC$3,007 @ $11.98
11853782017-04-14 19:47:44 UTC-0.30690557 LTC256.41415117 LTC$2,995 @ $11.68
11848152017-04-13 19:30:52 UTC-0.1003 LTC256.72105674 LTC$2,829 @ $11.02
11844852017-04-13 06:21:16 UTC-50.3373304 LTC256.82135674 LTC$2,924 @ $11.39
11844782017-04-13 06:06:22 UTC+50.3266304 LTC307.15868714 LTC$3,497 @ $11.39
11844192017-04-13 03:47:48 UTC-25.0003 LTC256.83205674 LTC$2,902 @ $11.3
11844122017-04-13 03:32:33 UTC+10.99267753 LTC281.83235674 LTC$3,184 @ $11.3
11844022017-04-13 02:46:48 UTC+72.09697921 LTC270.83967921 LTC$3,081 @ $11.37
11842372017-04-12 18:44:48 UTC-0.9933 LTC198.7427 LTC$2,324 @ $11.7
11842262017-04-12 18:20:34 UTC-0.1637 LTC199.736 LTC$2,336 @ $11.7
11840482017-04-12 11:44:02 UTC-0.1003 LTC199.8997 LTC$2,299 @ $11.5
11839922017-04-12 09:31:46 UTC+66.48875552 LTC200 LTC$2,280 @ $11.4
11839892017-04-12 09:22:05 UTC-5.8803 LTC133.51124448 LTC$1,522 @ $11.4
11839652017-04-12 08:24:20 UTC+54.51290772 LTC139.39154448 LTC$1,618 @ $11.61
11839332017-04-12 07:10:03 UTC-0.6963 LTC84.87863676 LTC$1,005 @ $11.84
11838372017-04-12 03:26:13 UTC-0.11457751 LTC85.57493676 LTC$843 @ $9.85
11834052017-04-11 09:59:50 UTC-1.12274106 LTC85.68951427 LTC$841 @ $9.81
11833942017-04-11 09:38:29 UTC-1.02504 LTC86.81225533 LTC$852 @ $9.81
11832482017-04-11 01:56:18 UTC-0.041 LTC87.83729533 LTC$858 @ $9.77
11832072017-04-10 23:48:24 UTC-0.00433 LTC87.87829533 LTC$857 @ $9.75
11831222017-04-10 20:32:50 UTC-0.1103 LTC87.88262533 LTC$871 @ $9.91
11830542017-04-10 17:35:40 UTC-50.0003 LTC87.99292533 LTC$875 @ $9.94
11830532017-04-10 17:31:59 UTC+12.03932878 LTC137.99322533 LTC$1,372 @ $9.94
11830512017-04-10 17:27:15 UTC+13.60477712 LTC125.95389655 LTC$1,252 @ $9.94
11830412017-04-10 16:48:13 UTC-0.1103 LTC112.34911943 LTC$1,113 @ $9.9
11830332017-04-10 16:20:57 UTC-0.1203 LTC112.45941943 LTC$1,114 @ $9.9
11829122017-04-10 10:23:35 UTC+8.57222171 LTC112.57971943 LTC$1,049 @ $9.32
11824102017-04-09 12:33:33 UTC+25 LTC104.00749772 LTC$1,021 @ $9.82
11824052017-04-09 12:18:01 UTC+50 LTC79.00749772 LTC$776 @ $9.82
11824002017-04-09 12:12:28 UTC-1.81348037 LTC29.00749772 LTC$285 @ $9.82
11823992017-04-09 12:09:22 UTC-29.14842191 LTC30.82097809 LTC$303 @ $9.82
11823982017-04-09 11:57:20 UTC+50 LTC59.9694 LTC$588 @ $9.8
11823952017-04-09 11:54:32 UTC-0.1003 LTC9.9694 LTC$98 @ $9.8
11823942017-04-09 11:52:24 UTC+10 LTC10.0697 LTC$99 @ $9.8
11823922017-04-09 11:43:30 UTC-0.0303 LTC0.0697 LTC$1 @ $9.8
11823912017-04-09 11:42:20 UTC+0.1 LTC0.1 LTC$1 @ $9.8
Contact:  | Donations: LTC LTq6gENkpLrTWbBxKkSQH7x8KgrVrCpthU  | Advertising  | Privacy Policy / Disclaimer