Litecoin Wallet 595666

Balance:
59,011 LTC
3,515,517.76 USD
0.11% of all coins
Receivedcount:

20400

first:

2016-12-30 09:56:32 UTC

last:

2017-11-13 07:50:43 UTC

Sentcount:

20370

first:

2016-12-30 10:01:05 UTC

last:

2017-11-13 07:02:31 UTC

Unspentcount: 30
Show addresses in 595666

Wallet 595666 balance chart

BlockTimeAmountBalanceBalance, USD
13123772017-11-13 07:50:43 UTC+1,011 LTC59,011 LTC$3,520,870 @ $59.66
13123742017-11-13 07:46:23 UTC+2,000 LTC58,000 LTC$3,460,549 @ $59.66
13123622017-11-13 07:02:31 UTC-6,000 LTC56,000 LTC$3,341,220 @ $59.66
13123472017-11-13 06:07:09 UTC-292 LTC62,000 LTC$3,697,451 @ $59.64
13123442017-11-13 06:01:01 UTC+4,000 LTC62,292 LTC$3,714,864 @ $59.64
13123402017-11-13 05:56:00 UTC-1,708 LTC58,292 LTC$3,476,319 @ $59.64
13123032017-11-13 04:27:58 UTC-1,282 LTC60,000 LTC$3,571,749 @ $59.53
13122582017-11-13 02:55:52 UTC+1,282 LTC61,282 LTC$3,655,834 @ $59.66
13122552017-11-13 02:47:18 UTC-2,000 LTC60,000 LTC$3,579,355 @ $59.66
13122532017-11-13 02:42:26 UTC+2,000 LTC62,000 LTC$3,698,666 @ $59.66
13122452017-11-13 02:07:21 UTC0 LTC60,000 LTC$3,579,355 @ $59.66
13122362017-11-13 01:49:11 UTC+2,000 LTC60,000 LTC$3,562,469 @ $59.37
13122302017-11-13 01:26:48 UTC-7,034.999548 LTC58,000 LTC$3,443,720 @ $59.37
13122252017-11-13 01:15:22 UTC+1,034.999548 LTC65,034.999548 LTC$3,861,420 @ $59.37
13122072017-11-13 00:25:50 UTC-1,265 LTC64,000 LTC$3,806,105 @ $59.47
13121932017-11-12 23:55:43 UTC+1,265 LTC65,265 LTC$3,839,828 @ $58.83
13121922017-11-12 23:50:51 UTC-1,003 LTC64,000 LTC$3,765,402 @ $58.83
13121852017-11-12 23:32:02 UTC+2,000 LTC65,003 LTC$3,824,413 @ $58.83
13121642017-11-12 22:51:38 UTC+1,003 LTC63,003 LTC$3,646,571 @ $57.88
13119932017-11-12 17:05:09 UTC-110 LTC62,000 LTC$3,688,832 @ $59.5
13119822017-11-12 16:43:31 UTC+2,110 LTC62,110 LTC$3,695,376 @ $59.5
13119742017-11-12 16:23:08 UTC-2,000 LTC60,000 LTC$3,569,837 @ $59.5
13119382017-11-12 15:04:44 UTC-200,000.08733651 LTC62,000 LTC$3,669,415 @ $59.18
13119282017-11-12 14:39:50 UTC+3,533 LTC262,000.08733651 LTC$15,526,347 @ $59.26
13118922017-11-12 13:28:27 UTC-1,121 LTC258,467.08733651 LTC$15,190,669 @ $58.77
13118862017-11-12 13:09:42 UTC+1,121 LTC259,588.08733651 LTC$15,256,553 @ $58.77
13118442017-11-12 12:08:05 UTC+1,840.29236819 LTC258,467.08733651 LTC$15,105,677 @ $58.44
13118302017-11-12 11:43:47 UTC+1,988.641549 LTC256,626.79496832 LTC$15,159,197 @ $59.07
13118142017-11-12 11:10:27 UTC+4,000 LTC254,638.15341932 LTC$15,041,726 @ $59.07
13118102017-11-12 11:01:28 UTC-1,858 LTC250,638.15341932 LTC$14,870,502 @ $59.33
13118092017-11-12 11:01:06 UTC-1,501 LTC252,496.15341932 LTC$14,980,738 @ $59.33
13118022017-11-12 10:52:17 UTC+1,501 LTC253,997.15341932 LTC$15,069,793 @ $59.33
13117962017-11-12 10:39:50 UTC-1,055 LTC252,496.15341932 LTC$14,980,738 @ $59.33
13117862017-11-12 10:25:28 UTC+396 LTC253,551.15341932 LTC$15,043,331 @ $59.33
13117782017-11-12 10:07:13 UTC+2,659 LTC253,155.15341932 LTC$14,939,367 @ $59.01
13117742017-11-12 09:57:37 UTC+1,717 LTC250,496.15341932 LTC$14,782,452 @ $59.01
13117682017-11-12 09:42:20 UTC+1,858 LTC248,779.15341932 LTC$14,681,127 @ $59.01
13117612017-11-12 09:36:00 UTC-2,634.559322 LTC246,921.15341932 LTC$14,571,482 @ $59.01
13117592017-11-12 09:34:02 UTC-11,365.440678 LTC249,555.71274132 LTC$14,726,954 @ $59.01
13117562017-11-12 09:20:46 UTC+283 LTC260,921.15341932 LTC$15,397,659 @ $59.01
13117502017-11-12 09:00:23 UTC-487 LTC260,638.15341932 LTC$15,365,533 @ $58.95
13117422017-11-12 08:46:14 UTC-1,454.989022 LTC261,125.15341932 LTC$15,394,244 @ $58.95
13117372017-11-12 08:37:54 UTC+142.989022 LTC262,580.14244132 LTC$15,480,020 @ $58.95
13117292017-11-12 08:25:50 UTC-3,762 LTC262,437.15341932 LTC$15,471,591 @ $58.95
13117262017-11-12 08:24:28 UTC+3,438 LTC266,199.15341932 LTC$15,693,374 @ $58.95
13117222017-11-12 08:07:40 UTC+351 LTC262,761.15341932 LTC$15,658,779 @ $59.59
13117122017-11-12 07:44:18 UTC+10 LTC262,410.15341932 LTC$15,637,862 @ $59.59
13117042017-11-12 07:29:34 UTC-102 LTC262,400.15341932 LTC$15,637,266 @ $59.59
13117012017-11-12 07:27:10 UTC+406 LTC262,502.15341932 LTC$15,643,345 @ $59.59
13116942017-11-12 07:19:17 UTC+2,102 LTC262,096.15341932 LTC$15,619,150 @ $59.59
13116852017-11-12 07:03:14 UTC-2,000.01311888 LTC259,994.15341932 LTC$15,493,885 @ $59.59
13116812017-11-12 06:42:23 UTC-1,086 LTC261,994.1665382 LTC$15,466,831 @ $59.04
13116772017-11-12 06:28:51 UTC+1,215 LTC263,080.1665382 LTC$15,530,943 @ $59.04
13116742017-11-12 06:24:51 UTC+1,086 LTC261,865.1665382 LTC$15,459,216 @ $59.04
13116722017-11-12 06:17:42 UTC-3,977 LTC260,779.1665382 LTC$15,395,104 @ $59.04
13116682017-11-12 05:57:48 UTC-1,407 LTC264,756.1665382 LTC$15,607,640 @ $58.95
13116632017-11-12 05:47:21 UTC+3,977 LTC266,163.1665382 LTC$15,690,584 @ $58.95
13116502017-11-12 05:25:17 UTC+2,000 LTC262,186.1665382 LTC$15,456,136 @ $58.95
13116482017-11-12 05:22:49 UTC-1,366 LTC260,186.1665382 LTC$15,338,234 @ $58.95
13116412017-11-12 05:08:48 UTC+2,000 LTC261,552.1665382 LTC$15,881,113 @ $60.72
13116402017-11-12 05:01:13 UTC-1,005.713305 LTC259,552.1665382 LTC$15,759,676 @ $60.72
13116392017-11-12 04:57:15 UTC+5,507 LTC260,557.8798432 LTC$15,820,741 @ $60.72
13116332017-11-12 04:36:52 UTC-1 LTC255,050.8798432 LTC$15,486,363 @ $60.72
13116302017-11-12 04:29:35 UTC-602.015702 LTC255,051.8798432 LTC$15,486,424 @ $60.72
13116292017-11-12 04:22:45 UTC+4,996 LTC255,653.8955452 LTC$15,522,978 @ $60.72
13116262017-11-12 04:18:17 UTC+9.713305 LTC250,657.8955452 LTC$15,219,627 @ $60.72
13116172017-11-12 04:03:03 UTC+1 LTC250,648.1822402 LTC$15,219,037 @ $60.72
13116042017-11-12 03:26:14 UTC-28.001865 LTC250,647.1822402 LTC$15,307,968 @ $61.07
13115982017-11-12 03:12:30 UTC-171 LTC250,675.1841052 LTC$15,309,678 @ $61.07
13115922017-11-12 03:03:50 UTC+4,000 LTC250,846.1841052 LTC$15,255,650 @ $60.82
13115862017-11-12 02:53:41 UTC-3,306 LTC246,846.1841052 LTC$15,012,383 @ $60.82
13115812017-11-12 02:40:30 UTC+15 LTC250,152.1841052 LTC$15,213,443 @ $60.82
13115792017-11-12 02:32:31 UTC-3,011 LTC250,137.1841052 LTC$15,212,531 @ $60.82
13115762017-11-12 02:24:17 UTC+6 LTC253,148.1841052 LTC$15,395,650 @ $60.82
13115662017-11-12 02:12:03 UTC-28 LTC253,142.1841052 LTC$15,395,285 @ $60.82
13115232017-11-12 01:33:48 UTC+0.188147 LTC253,170.1841052 LTC$15,562,921 @ $61.47
13115152017-11-12 01:22:43 UTC+1,306 LTC253,169.9959582 LTC$15,562,909 @ $61.47
13115072017-11-12 01:07:22 UTC+171 LTC251,863.9959582 LTC$15,482,627 @ $61.47
13115002017-11-12 00:48:35 UTC+15.82942 LTC251,692.9959582 LTC$15,640,986 @ $62.14
13114912017-11-12 00:22:55 UTC+2,028 LTC251,677.1665382 LTC$15,640,002 @ $62.14
13114782017-11-11 23:54:05 UTC+1,011 LTC249,649.1665382 LTC$15,512,554 @ $62.14
13113762017-11-11 19:48:10 UTC-2,000 LTC248,638.1665382 LTC$15,727,491 @ $63.25
13113662017-11-11 19:18:19 UTC-2,000 LTC250,638.1665382 LTC$15,854,000 @ $63.25
13113092017-11-11 17:23:36 UTC-3,914.515097 LTC252,638.1665382 LTC$15,998,300 @ $63.32
13113062017-11-11 17:17:48 UTC-1,760 LTC256,552.6816352 LTC$16,246,187 @ $63.32
13112952017-11-11 16:59:52 UTC+1,760 LTC258,312.6816352 LTC$16,069,428 @ $62.21
13112852017-11-11 16:39:22 UTC+2,000 LTC256,552.6816352 LTC$15,959,939 @ $62.21
13112832017-11-11 16:34:21 UTC+4,000 LTC254,552.6816352 LTC$15,835,521 @ $62.21
13112772017-11-11 16:27:03 UTC-85.484903 LTC250,552.6816352 LTC$15,586,684 @ $62.21
13112652017-11-11 16:04:20 UTC-1,631 LTC250,638.1665382 LTC$15,592,002 @ $62.21
13112392017-11-11 14:55:42 UTC+1,631 LTC252,269.1665382 LTC$15,259,164 @ $60.49
13112302017-11-11 14:35:54 UTC+2,000 LTC250,638.1665382 LTC$15,160,509 @ $60.49
13112292017-11-11 14:34:23 UTC-1,296 LTC248,638.1665382 LTC$15,039,534 @ $60.49
13112272017-11-11 14:32:35 UTC-417 LTC249,934.1665382 LTC$15,117,926 @ $60.49
13112202017-11-11 14:24:56 UTC+417.01311888 LTC250,351.1665382 LTC$15,143,149 @ $60.49
13112192017-11-11 14:21:14 UTC+1,296 LTC249,934.15341932 LTC$15,117,925 @ $60.49
13112122017-11-11 14:01:53 UTC-59 LTC248,638.15341932 LTC$15,039,533 @ $60.49
13112022017-11-11 13:36:09 UTC-1,038 LTC248,697.15341932 LTC$15,124,610 @ $60.82
13112012017-11-11 13:32:04 UTC-2 LTC249,735.15341932 LTC$15,187,736 @ $60.82
13111992017-11-11 13:26:25 UTC+59 LTC249,737.15341932 LTC$15,187,858 @ $60.82
13111902017-11-11 12:54:33 UTC+1,040 LTC249,678.15341932 LTC$14,851,707 @ $59.48
13111832017-11-11 12:23:36 UTC-2,000 LTC248,638.15341932 LTC$14,789,844 @ $59.48
13111392017-11-11 10:49:41 UTC-5 LTC250,638.15341932 LTC$15,122,680 @ $60.34
13111352017-11-11 10:37:48 UTC-19 LTC250,643.15341932 LTC$15,122,982 @ $60.34
13111312017-11-11 10:24:15 UTC+5 LTC250,662.15341932 LTC$15,124,128 @ $60.34
13111262017-11-11 10:13:18 UTC+2,000 LTC250,657.15341932 LTC$15,123,827 @ $60.34
13111182017-11-11 09:47:55 UTC-1,343 LTC248,657.15341932 LTC$15,285,827 @ $61.47
13110952017-11-11 08:45:57 UTC+1,343 LTC250,000.15341932 LTC$15,340,607 @ $61.36
13110872017-11-11 08:11:57 UTC+19 LTC248,657.15341932 LTC$15,258,197 @ $61.36
13110792017-11-11 07:37:12 UTC-9,097 LTC248,638.15341932 LTC$15,340,897 @ $61.7
13110572017-11-11 06:52:44 UTC+1,241 LTC257,735.15341932 LTC$15,792,051 @ $61.27
13110562017-11-11 06:48:40 UTC-5,557.999774 LTC256,494.15341932 LTC$15,716,012 @ $61.27
13110542017-11-11 06:47:37 UTC-6 LTC262,052.15319332 LTC$16,056,564 @ $61.27
13110412017-11-11 06:21:53 UTC+6 LTC262,058.15319332 LTC$16,056,932 @ $61.27
13110372017-11-11 06:16:10 UTC-1,245 LTC262,052.15319332 LTC$16,056,564 @ $61.27
13110322017-11-11 05:59:25 UTC-193 LTC263,297.15319332 LTC$15,865,619 @ $60.26
13110232017-11-11 05:46:34 UTC+193 LTC263,490.15319332 LTC$15,877,249 @ $60.26
13110042017-11-11 05:24:35 UTC+1,245 LTC263,297.15319332 LTC$15,865,619 @ $60.26
13109882017-11-11 04:51:36 UTC-54 LTC262,052.15319332 LTC$15,773,469 @ $60.19
13109772017-11-11 04:21:00 UTC+54 LTC262,106.15319332 LTC$15,776,720 @ $60.19
13109622017-11-11 03:47:57 UTC+1,856 LTC262,052.15319332 LTC$15,724,117 @ $60
13109602017-11-11 03:44:57 UTC-1,721.000226 LTC260,196.15319332 LTC$15,612,750 @ $60
13109582017-11-11 03:33:07 UTC-3 LTC261,917.15341932 LTC$15,716,016 @ $60
13109562017-11-11 03:27:45 UTC-59 LTC261,920.15341932 LTC$15,716,196 @ $60
13109512017-11-11 03:14:56 UTC+220 LTC261,979.15341932 LTC$15,719,737 @ $60
13109472017-11-11 02:58:42 UTC+59 LTC261,759.15341932 LTC$15,671,839 @ $59.87
13109352017-11-11 02:42:10 UTC-1,001.72724265 LTC261,700.15341932 LTC$15,668,306 @ $59.87
13109322017-11-11 02:31:23 UTC+939.147515 LTC262,701.88066197 LTC$15,728,281 @ $59.87
13109282017-11-11 02:25:45 UTC+5 LTC261,762.73314697 LTC$15,672,053 @ $59.87
13109242017-11-11 02:21:41 UTC+2,000 LTC261,757.73314697 LTC$15,671,754 @ $59.87
13109192017-11-11 02:19:00 UTC-1,099.38636635 LTC259,757.73314697 LTC$15,552,011 @ $59.87
13109142017-11-11 02:10:10 UTC+17.966094 LTC260,857.11951332 LTC$15,617,833 @ $59.87
13109132017-11-11 02:05:18 UTC+3,142 LTC260,839.15341932 LTC$15,616,757 @ $59.87
13109012017-11-11 01:38:45 UTC-5,259 LTC257,697.15341932 LTC$15,580,326 @ $60.46
13109002017-11-11 01:36:56 UTC+1,381 LTC262,956.15341932 LTC$15,898,284 @ $60.46
13108982017-11-11 01:26:43 UTC-1 LTC261,575.15341932 LTC$15,814,789 @ $60.46
13108892017-11-11 01:12:02 UTC+2,000 LTC261,576.15341932 LTC$15,814,849 @ $60.46
13108882017-11-11 01:07:46 UTC-468 LTC259,576.15341932 LTC$15,693,930 @ $60.46
13108872017-11-11 01:05:01 UTC+1 LTC260,044.15341932 LTC$15,722,225 @ $60.46
13108752017-11-11 00:48:15 UTC+468 LTC260,043.15341932 LTC$15,744,161 @ $60.54
13108502017-11-10 23:51:41 UTC+1,678 LTC259,575.15341932 LTC$15,440,790 @ $59.48
13108492017-11-10 23:49:58 UTC-3,220 LTC257,897.15341932 LTC$15,340,974 @ $59.48
13107612017-11-10 21:00:24 UTC+1,220 LTC261,117.15341932 LTC$15,317,504 @ $58.66
13107562017-11-10 20:45:50 UTC+2,000 LTC259,897.15341932 LTC$15,245,937 @ $58.66
13107282017-11-10 19:31:35 UTC-246 LTC257,897.15341932 LTC$14,906,344 @ $57.8
13107182017-11-10 19:06:47 UTC+2,246 LTC258,143.15341932 LTC$14,995,367 @ $58.09
13107152017-11-10 19:00:33 UTC-1,000 LTC255,897.15341932 LTC$14,864,898 @ $58.09
13107142017-11-10 18:54:11 UTC-603 LTC256,897.15341932 LTC$14,922,988 @ $58.09
13106572017-11-10 17:00:09 UTC+2,603 LTC257,500.15341932 LTC$15,542,465 @ $60.36
13106552017-11-10 16:57:43 UTC+1,000 LTC254,897.15341932 LTC$15,385,350 @ $60.36
13106442017-11-10 16:34:25 UTC+4,000 LTC253,897.15341932 LTC$15,324,991 @ $60.36
13106142017-11-10 15:25:58 UTC-154 LTC249,897.15341932 LTC$15,371,194 @ $61.51
13106092017-11-10 15:12:08 UTC+2,000 LTC250,051.15341932 LTC$15,380,667 @ $61.51
13105962017-11-10 14:53:38 UTC+3,259 LTC248,051.15341932 LTC$15,028,357 @ $60.59
13105852017-11-10 14:30:55 UTC+6,006 LTC244,792.15341932 LTC$14,830,909 @ $60.59
13105802017-11-10 14:17:47 UTC-1,128 LTC238,786.15341932 LTC$14,467,031 @ $60.59
13105792017-11-10 14:09:41 UTC+4,000 LTC239,914.15341932 LTC$14,591,399 @ $60.82
13105782017-11-10 14:08:38 UTC+148 LTC235,914.15341932 LTC$14,348,122 @ $60.82
13105702017-11-10 13:43:46 UTC+2,000 LTC235,766.15341932 LTC$14,339,121 @ $60.82
13105652017-11-10 13:37:03 UTC-2,000 LTC233,766.15341932 LTC$14,217,482 @ $60.82
13105602017-11-10 13:09:21 UTC-1.13522251 LTC235,766.15341932 LTC$14,339,121 @ $60.82
13105592017-11-10 13:08:32 UTC+1,128 LTC235,767.28864183 LTC$14,339,190 @ $60.82
13105572017-11-10 13:04:14 UTC-4.370668 LTC234,639.28864183 LTC$14,270,586 @ $60.82
13105512017-11-10 12:54:07 UTC+1 LTC234,643.65930983 LTC$14,245,532 @ $60.71
13105332017-11-10 12:00:07 UTC-1,155 LTC234,642.65930983 LTC$14,688,589 @ $62.6
13105222017-11-10 11:29:40 UTC+4 LTC235,797.65930983 LTC$14,760,892 @ $62.6
13105092017-11-10 11:03:05 UTC+1,155 LTC235,793.65930983 LTC$14,760,642 @ $62.6
13105042017-11-10 10:43:58 UTC-1,328 LTC234,638.65930983 LTC$15,178,287 @ $64.69
13105022017-11-10 10:40:26 UTC+2,000 LTC235,966.65930983 LTC$15,264,192 @ $64.69
13105002017-11-10 10:37:28 UTC+2,000 LTC233,966.65930983 LTC$15,134,816 @ $64.69
13104912017-11-10 10:16:39 UTC-188 LTC231,966.65930983 LTC$15,005,440 @ $64.69
13104852017-11-10 10:02:17 UTC-33 LTC232,154.65930983 LTC$15,094,396 @ $65.02
13104732017-11-10 09:40:04 UTC+0.35254265 LTC232,187.65930983 LTC$15,096,542 @ $65.02
13104712017-11-10 09:37:56 UTC+2,221 LTC232,187.30676718 LTC$15,096,519 @ $65.02
13104302017-11-10 08:37:50 UTC+1,328 LTC229,966.30676718 LTC$14,910,498 @ $64.84
13104292017-11-10 08:35:24 UTC-15 LTC228,638.30676718 LTC$14,824,393 @ $64.84
13104242017-11-10 08:29:21 UTC-1,565 LTC228,653.30676718 LTC$14,825,366 @ $64.84
13104202017-11-10 08:23:22 UTC+0.0105422 LTC230,218.30676718 LTC$14,926,837 @ $64.84
13104142017-11-10 08:07:11 UTC+15 LTC230,218.29622498 LTC$14,842,842 @ $64.47
13103992017-11-10 07:41:12 UTC+0.102786 LTC230,203.29622498 LTC$14,841,875 @ $64.47
13103912017-11-10 07:20:22 UTC-1,106 LTC230,203.19343898 LTC$14,841,869 @ $64.47
13103762017-11-10 06:47:39 UTC+1,106 LTC231,309.19343898 LTC$14,925,675 @ $64.53
13103632017-11-10 06:22:12 UTC-1,571 LTC230,203.19343898 LTC$14,854,308 @ $64.53
13103612017-11-10 06:06:46 UTC+1,565 LTC231,774.19343898 LTC$14,955,680 @ $64.53
13103512017-11-10 05:56:42 UTC-5 LTC230,209.19343898 LTC$14,844,341 @ $64.48
13103492017-11-10 05:48:50 UTC-1,349 LTC230,214.19343898 LTC$14,844,664 @ $64.48
13103352017-11-10 05:02:08 UTC+5 LTC231,563.19343898 LTC$14,941,158 @ $64.52
13103312017-11-10 04:54:24 UTC-3 LTC231,558.19343898 LTC$14,940,836 @ $64.52
13103272017-11-10 04:50:04 UTC-45 LTC231,561.19343898 LTC$14,941,029 @ $64.52
13103232017-11-10 04:43:34 UTC+3 LTC231,606.19343898 LTC$14,943,933 @ $64.52
13103052017-11-10 04:07:46 UTC-5,144 LTC231,603.19343898 LTC$14,989,025 @ $64.72
13103032017-11-10 03:53:06 UTC-60.537015 LTC236,747.19343898 LTC$15,321,938 @ $64.72
13103002017-11-10 03:45:52 UTC-71.500226 LTC236,807.73045398 LTC$15,325,856 @ $64.72
13102952017-11-10 03:36:33 UTC+0.01807838 LTC236,879.23067998 LTC$15,330,483 @ $64.72
13102892017-11-10 03:28:34 UTC+45 LTC236,879.2126016 LTC$15,330,482 @ $64.72
13102842017-11-10 03:16:41 UTC+1,081.764774 LTC236,834.2126016 LTC$15,327,570 @ $64.72
13102782017-11-10 03:02:58 UTC+5.810639 LTC235,752.4478276 LTC$15,191,802 @ $64.44
13102772017-11-10 03:01:29 UTC+112 LTC235,746.6371886 LTC$15,191,427 @ $64.44
13102752017-11-10 02:55:38 UTC-3.538172 LTC235,634.6371886 LTC$15,184,210 @ $64.44
13102692017-11-10 02:32:07 UTC+8 LTC235,638.1753606 LTC$15,184,438 @ $64.44
13102592017-11-10 02:08:43 UTC-207 LTC235,630.1753606 LTC$15,183,923 @ $64.44
13102562017-11-10 01:53:27 UTC+2,068 LTC235,837.1753606 LTC$15,293,177 @ $64.85
13102542017-11-10 01:51:41 UTC-5,085 LTC233,769.1753606 LTC$15,159,074 @ $64.85
13102472017-11-10 01:28:39 UTC+2,000 LTC238,854.1753606 LTC$15,488,818 @ $64.85
13102462017-11-10 01:27:07 UTC+211 LTC236,854.1753606 LTC$15,359,125 @ $64.85
13102452017-11-10 01:23:58 UTC-10 LTC236,643.1753606 LTC$15,345,443 @ $64.85
13102442017-11-10 01:22:34 UTC-464 LTC236,653.1753606 LTC$15,346,091 @ $64.85
13102392017-11-10 01:12:59 UTC+2,010 LTC237,117.1753606 LTC$15,376,180 @ $64.85
13102302017-11-10 00:58:01 UTC-5,083.617438 LTC235,107.1753606 LTC$15,305,599 @ $65.1
13102232017-11-10 00:45:40 UTC+464 LTC240,190.7927986 LTC$15,636,545 @ $65.1
13101952017-11-09 23:42:23 UTC+0.02194128 LTC239,726.7927986 LTC$15,574,520 @ $64.97
13101882017-11-09 23:29:27 UTC-1.0171646 LTC239,726.77085732 LTC$15,574,518 @ $64.97
13101782017-11-09 23:02:31 UTC+442.919767 LTC239,727.78802192 LTC$15,574,584 @ $64.97
13101212017-11-09 20:56:53 UTC+1,085 LTC239,284.86825492 LTC$15,767,966 @ $65.9
13101122017-11-09 20:42:53 UTC-3,058 LTC238,199.86825492 LTC$15,696,469 @ $65.9
13101102017-11-09 20:33:18 UTC+1,571 LTC241,257.86825492 LTC$15,897,979 @ $65.9
13100372017-11-09 18:02:40 UTC+1,349 LTC239,686.86825492 LTC$15,765,806 @ $65.78
13100352017-11-09 17:59:12 UTC-1.000372 LTC238,337.86825492 LTC$15,526,531 @ $65.15
13100282017-11-09 17:42:00 UTC+1,058 LTC238,338.86862692 LTC$15,526,597 @ $65.15
13100272017-11-09 17:37:28 UTC+1 LTC237,280.86862692 LTC$15,457,673 @ $65.15
13100092017-11-09 16:43:14 UTC+1 LTC237,279.86862692 LTC$15,106,314 @ $63.66
13099852017-11-09 15:53:43 UTC+640.697671 LTC237,278.86862692 LTC$15,057,997 @ $63.46
13099802017-11-09 15:37:03 UTC-1,055 LTC236,638.17095592 LTC$15,017,337 @ $63.46
13099652017-11-09 15:05:47 UTC+1,055 LTC237,693.17095592 LTC$14,953,361 @ $62.91
13099482017-11-09 14:34:01 UTC-187 LTC236,638.17095592 LTC$14,886,991 @ $62.91
13099412017-11-09 14:07:37 UTC+185 LTC236,825.17095592 LTC$14,898,755 @ $62.91
13099332017-11-09 13:53:57 UTC-7 LTC236,640.17095592 LTC$14,779,049 @ $62.45
13099322017-11-09 13:49:16 UTC+2 LTC236,647.17095592 LTC$14,779,486 @ $62.45
13099242017-11-09 13:27:09 UTC-1,096 LTC236,645.17095592 LTC$14,779,361 @ $62.45
13099132017-11-09 13:10:11 UTC+1,099.0175366 LTC237,741.17095592 LTC$14,847,810 @ $62.45
13098982017-11-09 12:34:36 UTC-7,599 LTC236,642.15341932 LTC$14,774,291 @ $62.43
13098922017-11-09 12:17:03 UTC-1,107 LTC244,241.15341932 LTC$15,248,719 @ $62.43
13098722017-11-09 11:39:22 UTC+4 LTC245,348.15341932 LTC$15,230,467 @ $62.08
13098632017-11-09 11:14:01 UTC+1,107 LTC245,344.15341932 LTC$15,230,218 @ $62.08
13098602017-11-09 11:10:45 UTC-3,110.999774 LTC244,237.15341932 LTC$15,161,499 @ $62.08
13098552017-11-09 10:57:56 UTC-400.000226 LTC247,348.15319332 LTC$15,402,658 @ $62.27
13098522017-11-09 10:39:23 UTC-13.499775 LTC247,748.15341932 LTC$15,427,566 @ $62.27
13098492017-11-09 10:32:27 UTC-1,802 LTC247,761.65319432 LTC$15,428,407 @ $62.27
13098442017-11-09 10:24:43 UTC-1.01936177 LTC249,563.65319432 LTC$15,540,619 @ $62.27
13098402017-11-09 10:15:42 UTC+1,764.90527271 LTC249,564.67255609 LTC$15,540,683 @ $62.27
13098392017-11-09 10:12:48 UTC-13.500225 LTC247,799.76728338 LTC$15,430,780 @ $62.27
13098352017-11-09 10:08:05 UTC+34.999548 LTC247,813.26750838 LTC$15,431,621 @ $62.27
13098332017-11-09 10:00:01 UTC+918.09517929 LTC247,778.26796038 LTC$15,495,531 @ $62.54
13098322017-11-09 09:52:16 UTC+63 LTC246,860.17278109 LTC$15,438,116 @ $62.54
13098292017-11-09 09:40:42 UTC+1 LTC246,797.17278109 LTC$15,434,176 @ $62.54
13098282017-11-09 09:37:34 UTC+2,000 LTC246,796.17278109 LTC$15,434,113 @ $62.54
13098182017-11-09 09:25:54 UTC+2,111 LTC244,796.17278109 LTC$15,309,037 @ $62.54
13098172017-11-09 09:23:49 UTC+0.01936177 LTC242,685.17278109 LTC$15,177,020 @ $62.54
13098132017-11-09 09:16:32 UTC-1,128 LTC242,685.15341932 LTC$15,177,019 @ $62.54
13098112017-11-09 09:10:17 UTC-654.5224145 LTC243,813.15341932 LTC$15,247,561 @ $62.54
13098082017-11-09 08:56:25 UTC-447.4775855 LTC244,467.67583382 LTC$15,225,037 @ $62.28
13098062017-11-09 08:43:34 UTC-60 LTC244,915.15341932 LTC$15,252,905 @ $62.28
13098002017-11-09 08:32:30 UTC+60 LTC244,975.15341932 LTC$15,256,642 @ $62.28
13097972017-11-09 08:28:25 UTC+2,099.9655375 LTC244,915.15341932 LTC$15,252,905 @ $62.28
13097892017-11-09 08:15:14 UTC+211 LTC242,815.18788182 LTC$15,122,123 @ $62.28
13097842017-11-09 07:49:23 UTC+20.0344625 LTC242,604.18788182 LTC$15,346,799 @ $63.26
13097822017-11-09 07:33:29 UTC+34 LTC242,584.15341932 LTC$15,345,532 @ $63.26
13097642017-11-09 06:52:38 UTC-151 LTC242,550.15341932 LTC$15,406,315 @ $63.52
13097622017-11-09 06:51:32 UTC-3.31806987 LTC242,701.15341932 LTC$15,415,907 @ $63.52
13097512017-11-09 06:10:57 UTC-1 LTC242,704.47148919 LTC$15,416,117 @ $63.52
13097442017-11-09 06:05:25 UTC+2,151 LTC242,705.47148919 LTC$15,424,051 @ $63.55
13097322017-11-09 05:30:35 UTC+1 LTC240,554.47148919 LTC$15,287,354 @ $63.55
13097312017-11-09 05:21:18 UTC+1,129.827312 LTC240,553.47148919 LTC$15,287,291 @ $63.55
13097252017-11-09 05:06:19 UTC+1 LTC239,423.64417719 LTC$15,215,490 @ $63.55
13097212017-11-09 05:00:40 UTC+2,737 LTC239,422.64417719 LTC$15,215,426 @ $63.55
13097202017-11-09 04:54:25 UTC+6.172688 LTC236,685.64417719 LTC$15,144,252 @ $63.98
13097152017-11-09 04:44:29 UTC+1 LTC236,679.47148919 LTC$15,143,857 @ $63.98
13097122017-11-09 04:32:50 UTC-391 LTC236,678.47148919 LTC$15,143,793 @ $63.98
13097062017-11-09 04:20:00 UTC+0.31806987 LTC237,069.47148919 LTC$15,168,811 @ $63.98
13096982017-11-09 03:45:02 UTC+2,391 LTC237,069.15341932 LTC$15,083,991 @ $63.63
13096972017-11-09 03:41:54 UTC-103.73162578 LTC234,678.15341932 LTC$14,931,859 @ $63.63
13096852017-11-09 03:21:51 UTC-99.000521 LTC234,781.8850451 LTC$14,938,459 @ $63.63
13096812017-11-09 03:20:36 UTC+4,103 LTC234,880.8855661 LTC$14,944,758 @ $63.63
13096762017-11-09 03:00:27 UTC+4 LTC230,777.8855661 LTC$14,648,359 @ $63.47
13096712017-11-09 02:47:30 UTC+7.669271 LTC230,773.8855661 LTC$14,648,105 @ $63.47
13096692017-11-09 02:43:39 UTC+81 LTC230,766.2162951 LTC$14,647,618 @ $63.47
13096662017-11-09 02:37:34 UTC+1,132.038475 LTC230,685.2162951 LTC$14,642,477 @ $63.47
13096602017-11-09 02:09:03 UTC+1,701 LTC229,553.1778201 LTC$14,570,622 @ $63.47
13096572017-11-09 02:00:29 UTC+3 LTC227,852.1778201 LTC$14,403,597 @ $63.21
13096562017-11-09 01:59:02 UTC+1,335 LTC227,849.1778201 LTC$14,403,408 @ $63.21
13096532017-11-09 01:50:04 UTC-215 LTC226,514.1778201 LTC$14,319,016 @ $63.21
13096512017-11-09 01:46:21 UTC+0.0125278 LTC226,729.1778201 LTC$14,332,607 @ $63.21
13096472017-11-09 01:33:44 UTC+2,000 LTC226,729.1652923 LTC$14,332,606 @ $63.21
13096412017-11-09 01:18:35 UTC+2,215 LTC224,729.1652923 LTC$14,206,177 @ $63.21
13096352017-11-09 01:02:08 UTC-5,820.01194928 LTC222,514.1652923 LTC$13,898,167 @ $62.46
13096332017-11-09 00:46:57 UTC+50.01217528 LTC228,334.17724158 LTC$14,261,683 @ $62.46
13096082017-11-08 23:35:37 UTC+1,511 LTC228,284.1650663 LTC$14,224,912 @ $62.31
13095112017-11-08 19:47:37 UTC+6 LTC226,773.1650663 LTC$14,249,425 @ $62.84
13094882017-11-08 18:52:46 UTC-1,903 LTC226,767.1650663 LTC$14,054,126 @ $61.98
13094872017-11-08 18:50:48 UTC-497.000226 LTC228,670.1650663 LTC$14,172,067 @ $61.98
13094802017-11-08 18:31:16 UTC-1,550 LTC229,167.1652923 LTC$14,202,869 @ $61.98
13094762017-11-08 18:14:46 UTC+1,039 LTC230,717.1652923 LTC$14,298,932 @ $61.98
13094612017-11-08 17:46:53 UTC+2,000 LTC229,678.1652923 LTC$14,318,726 @ $62.34
13094512017-11-08 17:31:33 UTC-8.874871 LTC227,678.1652923 LTC$14,194,041 @ $62.34
13094422017-11-08 17:22:17 UTC-900.347322 LTC227,687.0401633 LTC$14,194,595 @ $62.34
13094312017-11-08 16:58:29 UTC+493.347322 LTC228,587.3874853 LTC$14,097,935 @ $61.67
13094262017-11-08 16:38:24 UTC+879 LTC228,094.0401633 LTC$14,067,508 @ $61.67
13094252017-11-08 16:33:02 UTC+7.874871 LTC227,215.0401633 LTC$14,013,297 @ $61.67
13094122017-11-08 15:51:56 UTC-2,692 LTC227,207.1652923 LTC$14,045,047 @ $61.82
13093972017-11-08 15:14:33 UTC+2,000 LTC229,899.1652923 LTC$14,211,456 @ $61.82
13093862017-11-08 14:49:57 UTC-1.000373 LTC227,899.1652923 LTC$14,087,296 @ $61.81
13093762017-11-08 14:27:26 UTC-138 LTC227,900.1656653 LTC$14,087,358 @ $61.81
13093692017-11-08 14:20:19 UTC+0.01224598 LTC228,038.1656653 LTC$14,095,889 @ $61.81
13093672017-11-08 14:15:03 UTC+139 LTC228,038.15341932 LTC$14,095,888 @ $61.81
13093622017-11-08 14:07:31 UTC+1,260 LTC227,899.15341932 LTC$14,123,478 @ $61.97
13093592017-11-08 13:54:09 UTC-1,301 LTC226,639.15341932 LTC$14,045,393 @ $61.97
13093502017-11-08 13:21:48 UTC+1,912 LTC227,940.15341932 LTC$14,126,019 @ $61.97
13093472017-11-08 13:14:53 UTC-10.35231228 LTC226,028.15341932 LTC$14,007,528 @ $61.97
13093412017-11-08 13:01:07 UTC+2.535324 LTC226,038.5057316 LTC$13,964,569 @ $61.78
13093402017-11-08 12:45:41 UTC+1.057837 LTC226,035.9704076 LTC$13,964,412 @ $61.78
13093352017-11-08 12:33:50 UTC-1,051 LTC226,034.9125706 LTC$13,964,347 @ $61.78
13093292017-11-08 12:20:40 UTC-41 LTC227,085.9125706 LTC$14,029,277 @ $61.78
13093262017-11-08 12:08:52 UTC+1,051 LTC227,126.9125706 LTC$14,031,810 @ $61.78
13093222017-11-08 12:06:47 UTC+0.74036143 LTC226,075.9125706 LTC$13,966,880 @ $61.78
13093192017-11-08 11:56:13 UTC+3,432 LTC226,075.17220917 LTC$14,080,830 @ $62.28
13093162017-11-08 11:38:35 UTC+5 LTC222,643.17220917 LTC$13,867,071 @ $62.28
13093152017-11-08 11:35:40 UTC+6,000 LTC222,638.17220917 LTC$13,866,760 @ $62.28
13093092017-11-08 11:23:48 UTC-626 LTC216,638.17220917 LTC$13,493,057 @ $62.28
13093082017-11-08 11:21:59 UTC+8,001 LTC217,264.17220917 LTC$13,532,047 @ $62.28
13092972017-11-08 10:40:20 UTC+4,041 LTC209,263.17220917 LTC$13,073,828 @ $62.48
13092922017-11-08 10:31:37 UTC-20.29911213 LTC205,222.17220917 LTC$12,821,365 @ $62.48
13092902017-11-08 10:26:43 UTC+2,626 LTC205,242.4713213 LTC$12,822,633 @ $62.48
13092862017-11-08 10:18:35 UTC-946 LTC202,616.4713213 LTC$12,658,572 @ $62.48
13092832017-11-08 10:03:38 UTC-2.699322 LTC203,562.4713213 LTC$12,577,777 @ $61.79
13092802017-11-08 09:59:11 UTC-350.430647 LTC203,565.1706433 LTC$12,577,944 @ $61.79
13092752017-11-08 09:49:34 UTC+28.72975913 LTC203,915.6012903 LTC$12,599,597 @ $61.79
13092742017-11-08 09:44:38 UTC+2,946 LTC203,886.87153117 LTC$12,597,822 @ $61.79
13092642017-11-08 09:12:28 UTC+8,342 LTC200,940.87153117 LTC$12,415,793 @ $61.79
13092632017-11-08 09:06:46 UTC-196 LTC192,598.87153117 LTC$11,900,355 @ $61.79
13092622017-11-08 08:56:22 UTC+1.699322 LTC192,794.87153117 LTC$11,919,672 @ $61.83
13092602017-11-08 08:54:43 UTC+1,292 LTC192,793.17220917 LTC$11,919,567 @ $61.83
13092562017-11-08 08:45:01 UTC-20 LTC191,501.17220917 LTC$11,839,688 @ $61.83
13092532017-11-08 08:36:07 UTC+197 LTC191,521.17220917 LTC$11,840,925 @ $61.83
13092492017-11-08 08:30:11 UTC-15 LTC191,324.17220917 LTC$11,828,745 @ $61.83
13092432017-11-08 08:12:26 UTC+20 LTC191,339.17220917 LTC$11,829,673 @ $61.83
13092402017-11-08 08:01:26 UTC+0.01878985 LTC191,319.17220917 LTC$11,873,517 @ $62.06
13092342017-11-08 07:43:05 UTC-12.926293 LTC191,319.15341932 LTC$11,873,516 @ $62.06
13092332017-11-08 07:41:47 UTC-780 LTC191,332.07971232 LTC$11,874,318 @ $62.06
13092252017-11-08 07:14:45 UTC+2,780 LTC192,112.07971232 LTC$11,922,726 @ $62.06
13092232017-11-08 07:07:51 UTC-1.01798549 LTC189,332.07971232 LTC$11,750,196 @ $62.06
13092212017-11-08 06:54:56 UTC-2,022 LTC189,333.09769781 LTC$11,590,931 @ $61.22
13092202017-11-08 06:46:54 UTC+8.926293 LTC191,355.09769781 LTC$11,714,717 @ $61.22
13092182017-11-08 06:40:25 UTC+4 LTC191,346.17140481 LTC$11,714,171 @ $61.22
13092002017-11-08 05:50:38 UTC-4.16304046 LTC191,342.17140481 LTC$11,632,945 @ $60.8
13091952017-11-08 05:39:39 UTC+1,689 LTC191,346.33444527 LTC$11,633,198 @ $60.8
13091942017-11-08 05:35:02 UTC+1.192422 LTC189,657.33444527 LTC$11,530,513 @ $60.8
13091902017-11-08 05:27:45 UTC+1,013.97061846 LTC189,656.14202327 LTC$11,530,440 @ $60.8
13091892017-11-08 05:21:26 UTC-433 LTC188,642.17140481 LTC$11,468,795 @ $60.8
13091872017-11-08 05:01:54 UTC+1 LTC189,075.17140481 LTC$11,550,971 @ $61.09
13091822017-11-08 04:41:15 UTC+3 LTC189,074.17140481 LTC$11,550,910 @ $61.09
13091812017-11-08 04:40:35 UTC+1,023 LTC189,071.17140481 LTC$11,550,727 @ $61.09
13091752017-11-08 04:25:18 UTC-1 LTC188,048.17140481 LTC$11,488,230 @ $61.09
13091722017-11-08 04:14:08 UTC+2,000 LTC188,049.17140481 LTC$11,488,291 @ $61.09
13091622017-11-08 03:57:31 UTC+1,643 LTC186,049.17140481 LTC$11,380,095 @ $61.17
13091602017-11-08 03:47:58 UTC+1 LTC184,406.17140481 LTC$11,279,597 @ $61.17
13091532017-11-08 03:24:20 UTC+790 LTC184,405.17140481 LTC$11,279,536 @ $61.17
13091462017-11-08 03:15:51 UTC-1,049.999775 LTC183,615.17140481 LTC$11,231,214 @ $61.17
13091452017-11-08 03:07:12 UTC-660.000225 LTC184,665.17117981 LTC$11,295,439 @ $61.17
13091352017-11-08 02:51:03 UTC+1,529 LTC185,325.17140481 LTC$11,279,723 @ $60.86
13091302017-11-08 02:42:23 UTC+732 LTC183,796.17140481 LTC$11,186,661 @ $60.86
13091272017-11-08 02:36:28 UTC+937 LTC183,064.17140481 LTC$11,142,108 @ $60.86
13091222017-11-08 02:24:44 UTC+2,978 LTC182,127.17140481 LTC$11,085,078 @ $60.86
13091142017-11-08 01:58:40 UTC+6,613 LTC179,149.17140481 LTC$10,857,803 @ $60.61
13091022017-11-08 01:32:59 UTC+2,000 LTC172,536.17140481 LTC$10,457,005 @ $60.61
13090952017-11-08 01:19:58 UTC-6,996 LTC170,536.17140481 LTC$10,335,790 @ $60.61
13090622017-11-08 00:00:44 UTC+1,848 LTC177,532.17140481 LTC$10,775,492 @ $60.7
13090432017-11-07 23:07:04 UTC-1,132 LTC175,684.17140481 LTC$10,703,637 @ $60.93
13090352017-11-07 22:49:21 UTC+1,132 LTC176,816.17140481 LTC$10,772,604 @ $60.93
13090092017-11-07 21:39:02 UTC-703 LTC175,684.17140481 LTC$10,899,839 @ $62.04
13089992017-11-07 21:05:35 UTC-452 LTC176,387.17140481 LTC$11,129,357 @ $63.1
13089832017-11-07 20:46:26 UTC-293 LTC176,839.17140481 LTC$11,157,877 @ $63.1
13089722017-11-07 20:36:52 UTC-789.433111 LTC177,132.17140481 LTC$11,176,364 @ $63.1
13089582017-11-07 20:02:37 UTC+2,452 LTC177,921.60451581 LTC$11,016,100 @ $61.92
13089482017-11-07 19:40:18 UTC+2,058 LTC175,469.60451581 LTC$10,864,283 @ $61.92
13089282017-11-07 18:50:57 UTC+2,140 LTC173,411.60451581 LTC$10,571,387 @ $60.96
13089182017-11-07 18:31:04 UTC+2,000 LTC171,271.60451581 LTC$10,440,930 @ $60.96
13089102017-11-07 18:13:36 UTC+2,153 LTC169,271.60451581 LTC$10,319,007 @ $60.96
13089032017-11-07 17:53:32 UTC+4,000 LTC167,118.60451581 LTC$10,038,348 @ $60.07
13089012017-11-07 17:48:10 UTC+1.0706177 LTC163,118.60451581 LTC$9,798,079 @ $60.07
13088952017-11-07 17:32:50 UTC+2,000 LTC163,117.53389811 LTC$9,798,015 @ $60.07
13088902017-11-07 17:21:36 UTC-760.703226 LTC161,117.53389811 LTC$9,677,881 @ $60.07
13088692017-11-07 16:34:55 UTC+320.043549 LTC161,878.23712411 LTC$9,596,698 @ $59.28
13088672017-11-07 16:32:11 UTC+1,171 LTC161,558.19357511 LTC$9,577,725 @ $59.28
13088642017-11-07 16:30:03 UTC-1,637.541949 LTC160,387.19357511 LTC$9,508,304 @ $59.28
13088612017-11-07 16:00:13 UTC-2,334.458051 LTC162,024.73552411 LTC$9,325,366 @ $57.56
13088442017-11-07 15:17:13 UTC+2,360 LTC164,359.19357511 LTC$9,459,726 @ $57.56
13088372017-11-07 15:00:36 UTC+4,000 LTC161,999.19357511 LTC$9,280,094 @ $57.28
13088322017-11-07 14:46:04 UTC+4,000 LTC157,999.19357511 LTC$9,050,955 @ $57.28
13088282017-11-07 14:24:30 UTC+12,000 LTC153,999.19357511 LTC$8,821,815 @ $57.28
13088172017-11-07 14:04:18 UTC-1,472 LTC141,999.19357511 LTC$8,125,448 @ $57.22
13088142017-11-07 13:48:39 UTC+3,612 LTC143,471.19357511 LTC$8,209,679 @ $57.22
13088102017-11-07 13:42:15 UTC+0.01550407 LTC139,859.19357511 LTC$8,002,994 @ $57.22
13088032017-11-07 13:34:25 UTC+1,219 LTC139,859.17807104 LTC$8,002,993 @ $57.22
13088022017-11-07 13:33:18 UTC+2,000 LTC138,640.17807104 LTC$7,933,239 @ $57.22
13088002017-11-07 13:19:15 UTC+0.01347572 LTC136,640.17807104 LTC$7,818,796 @ $57.22
13087992017-11-07 13:16:55 UTC+4,000 LTC136,640.16459532 LTC$7,818,795 @ $57.22
13087972017-11-07 13:07:42 UTC-1.000373 LTC132,640.16459532 LTC$7,589,908 @ $57.22
13087942017-11-07 12:58:25 UTC+2,253 LTC132,641.16496832 LTC$7,652,137 @ $57.69
13087932017-11-07 12:48:38 UTC-1,068 LTC130,388.16496832 LTC$7,522,160 @ $57.69
13087902017-11-07 12:43:39 UTC-14 LTC131,456.16496832 LTC$7,583,773 @ $57.69
13087882017-11-07 12:33:56 UTC+4,000 LTC131,470.16496832 LTC$7,584,581 @ $57.69
13087842017-11-07 12:29:32 UTC+7 LTC127,470.16496832 LTC$7,353,819 @ $57.69
13087772017-11-07 12:11:18 UTC+1,068 LTC127,463.16496832 LTC$7,353,415 @ $57.69
13087762017-11-07 12:11:02 UTC+1 LTC126,395.16496832 LTC$7,291,802 @ $57.69
13087712017-11-07 11:42:26 UTC+7 LTC126,394.16496832 LTC$7,244,648 @ $57.32
13087452017-11-07 10:35:24 UTC+0.011549 LTC126,387.16496832 LTC$7,030,536 @ $55.63
13087412017-11-07 10:32:18 UTC-209 LTC126,387.15341932 LTC$7,030,535 @ $55.63
13087402017-11-07 10:31:27 UTC+1,851 LTC126,596.15341932 LTC$7,042,162 @ $55.63
13087302017-11-07 10:15:57 UTC+209 LTC124,745.15341932 LTC$6,939,196 @ $55.63
13087052017-11-07 09:17:07 UTC-4 LTC124,536.15341932 LTC$6,905,215 @ $55.45
13086932017-11-07 08:39:02 UTC+4 LTC124,540.15341932 LTC$6,919,085 @ $55.56
13086652017-11-07 07:08:27 UTC-1,028 LTC124,536.15341932 LTC$6,906,426 @ $55.46
13086572017-11-07 06:59:16 UTC+1,028 LTC125,564.15341932 LTC$6,977,135 @ $55.57
13086462017-11-07 06:26:05 UTC-1,299 LTC124,536.15341932 LTC$6,920,013 @ $55.57
13086382017-11-07 06:06:39 UTC-16 LTC125,835.15341932 LTC$6,951,107 @ $55.24
13086312017-11-07 05:51:52 UTC+16 LTC125,851.15341932 LTC$6,951,991 @ $55.24
13086302017-11-07 05:40:02 UTC+1,299 LTC125,835.15341932 LTC$6,951,107 @ $55.24
13086262017-11-07 05:34:02 UTC-3 LTC124,536.15341932 LTC$6,879,351 @ $55.24
13086252017-11-07 05:27:40 UTC+1,826 LTC124,539.15341932 LTC$6,879,516 @ $55.24
13086202017-11-07 05:07:18 UTC+3 LTC122,713.15341932 LTC$6,778,649 @ $55.24
13086192017-11-07 05:01:17 UTC+2,174 LTC122,710.15341932 LTC$6,803,425 @ $55.44
13086122017-11-07 04:44:36 UTC-3 LTC120,536.15341932 LTC$6,682,892 @ $55.44
13085902017-11-07 04:17:32 UTC+3 LTC120,539.15341932 LTC$6,683,058 @ $55.44
13085892017-11-07 04:12:30 UTC-9.31769561 LTC120,536.15341932 LTC$6,682,892 @ $55.44
13085832017-11-07 03:57:42 UTC-85 LTC120,545.47111493 LTC$6,701,131 @ $55.59
13085822017-11-07 03:54:36 UTC+0.870124 LTC120,630.47111493 LTC$6,705,856 @ $55.59
13085812017-11-07 03:52:33 UTC+5.44757161 LTC120,629.60099093 LTC$6,705,807 @ $55.59
13085612017-11-07 03:17:30 UTC+2,000 LTC120,624.15341932 LTC$6,705,505 @ $55.59
13085602017-11-07 03:16:18 UTC+3 LTC118,624.15341932 LTC$6,594,324 @ $55.59
13085582017-11-07 03:11:53 UTC+2,000 LTC118,621.15341932 LTC$6,594,158 @ $55.59
13085522017-11-07 02:58:39 UTC-5,249 LTC116,621.15341932 LTC$6,475,965 @ $55.53
13085502017-11-07 02:51:27 UTC+40.49705 LTC121,870.15341932 LTC$6,767,442 @ $55.53
13085412017-11-07 02:21:25 UTC+44.50295 LTC121,829.65636932 LTC$6,765,193 @ $55.53
13085322017-11-07 01:58:54 UTC+1,249 LTC121,785.15341932 LTC$6,732,771 @ $55.28
13085212017-11-07 01:31:14 UTC-500 LTC120,536.15341932 LTC$6,663,722 @ $55.28
13085182017-11-07 01:24:56 UTC-240 LTC121,036.15341932 LTC$6,691,364 @ $55.28
13085102017-11-07 00:56:05 UTC+240 LTC121,276.15341932 LTC$6,684,876 @ $55.12
13085002017-11-07 00:28:15 UTC+500 LTC121,036.15341932 LTC$6,671,647 @ $55.12
13083782017-11-06 19:27:47 UTC-1,234 LTC120,536.15341932 LTC$6,671,968 @ $55.35
13083252017-11-06 16:37:43 UTC+3,234 LTC121,770.15341932 LTC$6,713,739 @ $55.13
13083062017-11-06 15:26:21 UTC-23 LTC118,536.15341932 LTC$6,588,535 @ $55.58
13082962017-11-06 15:06:36 UTC-8 LTC118,559.15341932 LTC$6,587,250 @ $55.56
13082892017-11-06 14:54:41 UTC+2,023 LTC118,567.15341932 LTC$6,587,695 @ $55.56
13082852017-11-06 14:48:16 UTC-138 LTC116,544.15341932 LTC$6,475,295 @ $55.56
13082742017-11-06 14:30:50 UTC-45.8461518 LTC116,682.15341932 LTC$6,482,963 @ $55.56
13082702017-11-06 14:19:07 UTC+142.8461518 LTC116,727.99957112 LTC$6,485,510 @ $55.56
13082612017-11-06 14:10:11 UTC-1,223 LTC116,585.15341932 LTC$6,472,945 @ $55.52
13082462017-11-06 13:36:27 UTC+8 LTC117,808.15341932 LTC$6,540,847 @ $55.52
13082422017-11-06 13:22:51 UTC+1,264 LTC117,800.15341932 LTC$6,540,403 @ $55.52
13082412017-11-06 13:18:39 UTC-1,067 LTC116,536.15341932 LTC$6,470,224 @ $55.52
13082352017-11-06 13:02:28 UTC-1 LTC117,603.15341932 LTC$6,529,465 @ $55.52
13082292017-11-06 12:51:03 UTC+1 LTC117,604.15341932 LTC$6,536,638 @ $55.58
13082282017-11-06 12:49:45 UTC-1,925 LTC117,603.15341932 LTC$6,536,582 @ $55.58
13082272017-11-06 12:45:50 UTC-10,369.21612587 LTC119,528.15341932 LTC$6,643,577 @ $55.58
13082232017-11-06 12:29:08 UTC+1,066.000774 LTC129,897.36954519 LTC$7,219,915 @ $55.58
13082172017-11-06 12:13:48 UTC+2,002 LTC128,831.36877119 LTC$7,160,665 @ $55.58
13082142017-11-06 12:04:50 UTC+4.21535187 LTC126,829.36877119 LTC$7,076,539 @ $55.8
13082022017-11-06 11:40:19 UTC+3,951 LTC126,825.15341932 LTC$7,076,304 @ $55.8
13082002017-11-06 11:32:10 UTC-1,347 LTC122,874.15341932 LTC$6,855,855 @ $55.8
13081972017-11-06 11:26:41 UTC+14 LTC124,221.15341932 LTC$6,931,012 @ $55.8
13081952017-11-06 11:24:08 UTC+1,998 LTC124,207.15341932 LTC$6,930,230 @ $55.8
13081932017-11-06 11:18:43 UTC-1.01573694 LTC122,209.15341932 LTC$6,818,750 @ $55.8
13081862017-11-06 10:54:03 UTC+1 LTC122,210.16915626 LTC$6,732,009 @ $55.09
13081582017-11-06 09:49:20 UTC+0.01573694 LTC122,209.16915626 LTC$6,682,650 @ $54.68
13081522017-11-06 09:37:54 UTC-1,188 LTC122,209.15341932 LTC$6,682,649 @ $54.68
13081452017-11-06 09:25:02 UTC-1,070 LTC123,397.15341932 LTC$6,747,611 @ $54.68
13081432017-11-06 09:20:43 UTC+1,188 LTC124,467.15341932 LTC$6,806,121 @ $54.68
13081322017-11-06 08:42:32 UTC-6 LTC123,279.15341932 LTC$6,709,138 @ $54.42
13081162017-11-06 07:55:16 UTC+1,070 LTC123,285.15341932 LTC$6,706,266 @ $54.4
13081102017-11-06 07:44:40 UTC-4 LTC122,215.15341932 LTC$6,648,062 @ $54.4
13081042017-11-06 07:30:14 UTC-97.77103801 LTC122,219.15341932 LTC$6,648,280 @ $54.4
13080992017-11-06 07:18:49 UTC+87.517218 LTC122,316.92445733 LTC$6,653,598 @ $54.4
13080972017-11-06 07:14:59 UTC+19 LTC122,229.40723933 LTC$6,648,837 @ $54.4
13080952017-11-06 07:04:57 UTC-471.836618 LTC122,210.40723933 LTC$6,612,167 @ $54.1
13080882017-11-06 06:35:56 UTC+205.836618 LTC122,682.24385733 LTC$6,637,695 @ $54.1
13080852017-11-06 06:22:53 UTC+267.23106495 LTC122,476.40723933 LTC$6,626,558 @ $54.1
13080832017-11-06 06:14:31 UTC-298.000374 LTC122,209.17617438 LTC$6,612,100 @ $54.1
13080752017-11-06 05:45:22 UTC+1,347 LTC122,507.17654838 LTC$6,647,737 @ $54.26
13080712017-11-06 05:33:45 UTC+1 LTC121,160.17654838 LTC$6,574,643 @ $54.26
13080662017-11-06 05:21:21 UTC-2.98897694 LTC121,159.17654838 LTC$6,574,589 @ $54.26
13080592017-11-06 04:59:08 UTC+1,875 LTC121,162.16552532 LTC$6,568,203 @ $54.21
13080582017-11-06 04:58:05 UTC+297 LTC119,287.16552532 LTC$6,466,559 @ $54.21
13080562017-11-06 04:46:41 UTC-13.00052 LTC118,990.16552532 LTC$6,450,459 @ $54.21
13080542017-11-06 04:36:33 UTC-5 LTC119,003.16604532 LTC$6,451,163 @ $54.21
13080532017-11-06 04:32:10 UTC+1 LTC119,008.16604532 LTC$6,451,434 @ $54.21
13080492017-11-06 04:18:05 UTC+4 LTC119,007.16604532 LTC$6,451,380 @ $54.21
13080462017-11-06 04:04:57 UTC-1,804.56046172 LTC119,003.16604532 LTC$6,451,163 @ $54.21
13080442017-11-06 03:53:41 UTC+9.575096 LTC120,807.72650704 LTC$6,514,566 @ $53.93
13080412017-11-06 03:43:18 UTC+8.99799172 LTC120,798.15141104 LTC$6,514,050 @ $53.93
13080222017-11-06 03:04:05 UTC-96 LTC120,789.15341932 LTC$6,551,959 @ $54.24
13080212017-11-06 02:58:34 UTC+1,690 LTC120,885.15341932 LTC$6,557,166 @ $54.24
13080152017-11-06 02:53:55 UTC+2 LTC119,195.15341932 LTC$6,465,496 @ $54.24
13080072017-11-06 02:39:17 UTC+1 LTC119,193.15341932 LTC$6,465,387 @ $54.24
13080032017-11-06 02:28:10 UTC-224 LTC119,192.15341932 LTC$6,465,333 @ $54.24
13080022017-11-06 02:26:29 UTC+3,365 LTC119,416.15341932 LTC$6,477,484 @ $54.24
13080012017-11-06 02:22:21 UTC+96 LTC116,051.15341932 LTC$6,294,956 @ $54.24
13079922017-11-06 02:06:14 UTC+2,000 LTC115,955.15341932 LTC$6,289,749 @ $54.24
13079872017-11-06 01:51:33 UTC-5,212 LTC113,955.15341932 LTC$6,199,476 @ $54.4
13079862017-11-06 01:43:09 UTC+224 LTC119,167.15341932 LTC$6,483,023 @ $54.4
13079632017-11-06 00:43:39 UTC+490 LTC118,943.15341932 LTC$6,470,720 @ $54.4
13078722017-11-05 21:09:40 UTC-739 LTC118,453.15341932 LTC$6,483,582 @ $54.74
13077782017-11-05 17:18:40 UTC+3,212 LTC119,192.15341932 LTC$6,547,092 @ $54.93
13077612017-11-05 16:36:16 UTC+1,499 LTC115,980.15341932 LTC$6,344,790 @ $54.71
13077322017-11-05 15:27:52 UTC-6.748593 LTC114,481.15341932 LTC$6,250,989 @ $54.6
13077262017-11-05 15:09:37 UTC-201 LTC114,487.90201232 LTC$6,251,357 @ $54.6
13077232017-11-05 15:03:35 UTC+6.748593 LTC114,688.90201232 LTC$6,283,523 @ $54.79
13077222017-11-05 14:58:37 UTC+2,000 LTC114,682.15341932 LTC$6,283,153 @ $54.79
13077152017-11-05 14:41:39 UTC-2,496.698548 LTC112,682.15341932 LTC$6,173,578 @ $54.79
13077072017-11-05 14:18:50 UTC-2,000.019652 LTC115,178.85196732 LTC$6,310,366 @ $54.79
13077062017-11-05 14:18:32 UTC+146 LTC117,178.87161932 LTC$6,419,942 @ $54.79
13077052017-11-05 14:15:26 UTC+1,309 LTC117,032.87161932 LTC$6,411,943 @ $54.79
13077012017-11-05 14:07:03 UTC-0.997374 LTC115,723.87161932 LTC$6,311,563 @ $54.54
13076942017-11-05 13:55:08 UTC+552.698548 LTC115,724.86899332 LTC$6,311,618 @ $54.54
13076932017-11-05 13:47:09 UTC-32.167165 LTC115,172.17044532 LTC$6,281,474 @ $54.54
13076922017-11-05 13:46:13 UTC+5.494742 LTC115,204.33761032 LTC$6,283,228 @ $54.54
13076912017-11-05 13:43:28 UTC-5,067.327577 LTC115,198.84286832 LTC$6,282,928 @ $54.54
13076902017-11-05 13:34:08 UTC-96 LTC120,266.17044532 LTC$6,559,300 @ $54.54
13076852017-11-05 13:25:57 UTC+1,239.578331 LTC120,362.17044532 LTC$6,564,536 @ $54.54
13076802017-11-05 13:10:29 UTC+2.693323 LTC119,122.59211432 LTC$6,496,929 @ $54.54
13076772017-11-05 12:57:40 UTC-0.301225 LTC119,119.89879132 LTC$6,508,967 @ $54.64
13076762017-11-05 12:52:11 UTC-5 LTC119,120.20001632 LTC$6,508,984 @ $54.64
13076742017-11-05 12:49:01 UTC+2 LTC119,125.20001632 LTC$6,509,257 @ $54.64
13076692017-11-05 12:21:29 UTC+5 LTC119,123.20001632 LTC$6,509,148 @ $54.64
13076662017-11-05 11:55:48 UTC+1,240 LTC119,118.20001632 LTC$6,548,229 @ $54.97
13076642017-11-05 11:52:42 UTC+96 LTC117,878.20001632 LTC$6,480,063 @ $54.97
13076582017-11-05 11:40:25 UTC+1,052 LTC117,782.20001632 LTC$6,474,785 @ $54.97
13076552017-11-05 11:35:37 UTC+5 LTC116,730.20001632 LTC$6,416,954 @ $54.97
13076402017-11-05 11:06:51 UTC+0.046597 LTC116,725.20001632 LTC$6,416,679 @ $54.97
13076222017-11-05 10:08:11 UTC-3,306 LTC116,725.15341932 LTC$6,400,930 @ $54.84
13076212017-11-05 10:05:24 UTC-1,299 LTC120,031.15341932 LTC$6,582,224 @ $54.84
13076072017-11-05 09:30:28 UTC+1,826 LTC121,330.15341932 LTC$6,653,458 @ $54.84
13076012017-11-05 08:58:36 UTC-1,326.13607094 LTC119,504.15341932 LTC$6,569,185 @ $54.97
13075992017-11-05 08:52:30 UTC-1,097 LTC120,830.28949026 LTC$6,642,083 @ $54.97
13075902017-11-05 08:33:51 UTC+58.13607094 LTC121,927.28949026 LTC$6,702,386 @ $54.97
13075802017-11-05 07:55:12 UTC+35 LTC121,869.15341932 LTC$6,706,701 @ $55.03
13075732017-11-05 07:38:02 UTC-1 LTC121,834.15341932 LTC$6,704,775 @ $55.03
13075702017-11-05 07:28:12 UTC+1,350 LTC121,835.15341932 LTC$6,704,830 @ $55.03
13075472017-11-05 06:28:06 UTC+1,097 LTC120,485.15341932 LTC$6,639,604 @ $55.11
13075412017-11-05 06:10:45 UTC+1,234 LTC119,388.15341932 LTC$6,579,151 @ $55.11
13075192017-11-05 05:15:09 UTC-198 LTC118,154.15341932 LTC$6,537,434 @ $55.33
13075112017-11-05 04:47:02 UTC+2,198 LTC118,352.15341932 LTC$6,527,791 @ $55.16
13075102017-11-05 04:42:36 UTC-9 LTC116,154.15341932 LTC$6,406,559 @ $55.16
13075092017-11-05 04:40:05 UTC-10.01558741 LTC116,163.15341932 LTC$6,407,056 @ $55.16
13075022017-11-05 04:21:13 UTC-2 LTC116,173.16900673 LTC$6,407,608 @ $55.16
13075012017-11-05 04:18:44 UTC+3 LTC116,175.16900673 LTC$6,407,718 @ $55.16
13075002017-11-05 04:13:29 UTC-2.32467192 LTC116,172.16900673 LTC$6,407,553 @ $55.16
13074992017-11-05 04:08:34 UTC+1,560.32467192 LTC116,174.49367865 LTC$6,407,681 @ $55.16
13074982017-11-05 03:56:41 UTC+6.862646 LTC114,614.16900673 LTC$6,290,634 @ $54.89
13074942017-11-05 03:42:52 UTC+0.06080451 LTC114,607.30636073 LTC$6,290,257 @ $54.89
13074832017-11-05 03:14:21 UTC-492 LTC114,607.24555622 LTC$6,290,254 @ $54.89
13074752017-11-05 02:55:10 UTC+2 LTC115,099.24555622 LTC$6,303,251 @ $54.76
13074682017-11-05 02:40:33 UTC+2 LTC115,097.24555622 LTC$6,303,142 @ $54.76
13074582017-11-05 02:24:39 UTC+9 LTC115,095.24555622 LTC$6,303,032 @ $54.76
13074572017-11-05 02:19:19 UTC+1,331.01139281 LTC115,086.24555622 LTC$6,302,539 @ $54.76
13074552017-11-05 02:03:07 UTC+3,746 LTC113,755.23416341 LTC$6,218,790 @ $54.67
13074492017-11-05 01:42:59 UTC+2,202 LTC110,009.23416341 LTC$6,014,003 @ $54.67
13074372017-11-05 01:26:05 UTC-5,057 LTC107,807.23416341 LTC$5,893,623 @ $54.67
13074342017-11-05 01:21:04 UTC+492 LTC112,864.23416341 LTC$6,170,080 @ $54.67
13074202017-11-05 00:56:05 UTC+467 LTC112,372.23416341 LTC$6,156,528 @ $54.79
13073922017-11-04 23:47:36 UTC+1,299 LTC111,905.23416341 LTC$6,117,316 @ $54.67
13072522017-11-04 18:23:40 UTC+1,443 LTC110,606.23416341 LTC$6,120,842 @ $55.34
13072242017-11-04 17:22:57 UTC+1,057 LTC109,163.23416341 LTC$6,041,448 @ $55.34
13071952017-11-04 16:26:50 UTC-1,205 LTC108,106.23416341 LTC$5,987,379 @ $55.38
13071872017-11-04 16:03:03 UTC-2 LTC109,311.23416341 LTC$6,065,727 @ $55.49
13071792017-11-04 15:45:46 UTC+0.056066 LTC109,313.23416341 LTC$6,065,838 @ $55.49
13071532017-11-04 14:38:47 UTC-212.58935751 LTC109,313.17809741 LTC$6,094,684 @ $55.75
13071382017-11-04 14:08:12 UTC+135 LTC109,525.76745492 LTC$6,118,468 @ $55.86
13071372017-11-04 14:06:39 UTC+3,845.32418063 LTC109,390.76745492 LTC$6,110,927 @ $55.86
13071302017-11-04 13:49:03 UTC+1,207 LTC105,545.44327429 LTC$5,896,114 @ $55.86
13071262017-11-04 13:41:29 UTC-1,650.73482312 LTC104,338.44327429 LTC$5,828,688 @ $55.86
13071182017-11-04 13:28:53 UTC-93 LTC105,989.17809741 LTC$5,920,903 @ $55.86
13071072017-11-04 13:00:00 UTC+2,099.76509913 LTC106,082.17809741 LTC$5,911,382 @ $55.72
13071002017-11-04 12:25:05 UTC+1 LTC103,982.41299828 LTC$5,794,374 @ $55.72
13070992017-11-04 12:23:08 UTC-0.800226 LTC103,981.41299828 LTC$5,794,318 @ $55.72
13070892017-11-04 12:02:32 UTC+1 LTC103,982.21322428 LTC$5,794,363 @ $55.72
13070872017-11-04 12:00:29 UTC+0.05980496 LTC103,981.21322428 LTC$5,756,608 @ $55.36
13070662017-11-04 11:17:21 UTC-17.69642 LTC103,981.15341932 LTC$5,756,604 @ $55.36
13070612017-11-04 10:58:10 UTC-5,009.485718 LTC103,998.84983932 LTC$5,732,914 @ $55.12
13070542017-11-04 10:39:30 UTC+12.69642 LTC109,008.33555732 LTC$6,009,061 @ $55.12
13070492017-11-04 10:26:22 UTC+5 LTC108,995.63913732 LTC$6,008,361 @ $55.12
13070442017-11-04 10:16:02 UTC+1,154 LTC108,990.63913732 LTC$6,008,086 @ $55.12
13069952017-11-04 08:25:50 UTC-273 LTC107,836.63913732 LTC$5,915,110 @ $54.85
13069942017-11-04 08:23:31 UTC+1,949 LTC108,109.63913732 LTC$5,930,084 @ $54.85
13069872017-11-04 08:08:29 UTC+5 LTC106,160.63913732 LTC$5,833,955 @ $54.95
13069852017-11-04 08:00:45 UTC-79 LTC106,155.63913732 LTC$5,833,681 @ $54.95
13069842017-11-04 07:57:33 UTC+2,000 LTC106,234.63913732 LTC$5,838,022 @ $54.95
13069832017-11-04 07:52:43 UTC-2,744.495323 LTC104,234.63913732 LTC$5,728,114 @ $54.95
13069822017-11-04 07:40:06 UTC-905 LTC106,979.13446032 LTC$5,878,935 @ $54.95
13069792017-11-04 07:33:17 UTC+79 LTC107,884.13446032 LTC$5,928,669 @ $54.95
13069652017-11-04 07:12:14 UTC+2,905 LTC107,805.13446032 LTC$5,924,327 @ $54.95
13069592017-11-04 07:02:53 UTC+1,012.495323 LTC104,900.13446032 LTC$5,770,988 @ $55.01
13069582017-11-04 07:00:58 UTC-2,002.01630496 LTC103,887.63913732 LTC$5,715,287 @ $55.01
13069322017-11-04 05:49:52 UTC-1,022.98369504 LTC105,889.65544228 LTC$5,818,171 @ $54.95
13069272017-11-04 05:37:49 UTC-1 LTC106,912.63913732 LTC$5,874,379 @ $54.95
13069202017-11-04 05:08:52 UTC+1,026 LTC106,913.63913732 LTC$5,874,434 @ $54.95
13069182017-11-04 05:04:43 UTC-1,617 LTC105,887.63913732 LTC$5,840,844 @ $55.16
13069112017-11-04 04:41:39 UTC-28 LTC107,504.63913732 LTC$5,930,038 @ $55.16
13069022017-11-04 04:20:06 UTC+10 LTC107,532.63913732 LTC$5,931,583 @ $55.16
13068922017-11-04 04:05:14 UTC+28 LTC107,522.63913732 LTC$5,931,031 @ $55.16
13068692017-11-04 03:28:01 UTC-4 LTC107,494.63913732 LTC$5,932,919 @ $55.19
13068452017-11-04 02:52:50 UTC-375 LTC107,498.63913732 LTC$5,911,439 @ $54.99
13068392017-11-04 02:35:11 UTC+379 LTC107,873.63913732 LTC$5,932,061 @ $54.99
13068322017-11-04 02:18:33 UTC+1,735 LTC107,494.63913732 LTC$5,911,219 @ $54.99
13068302017-11-04 02:15:37 UTC-1,332 LTC105,759.63913732 LTC$5,815,810 @ $54.99
13068242017-11-04 02:09:19 UTC-37.95287749 LTC107,091.63913732 LTC$5,895,031 @ $55.05
13068132017-11-04 01:54:15 UTC+2,000 LTC107,129.59201481 LTC$5,897,120 @ $55.05
13068022017-11-04 01:35:48 UTC+36.41572249 LTC105,129.59201481 LTC$5,787,027 @ $55.05
13068012017-11-04 01:33:31 UTC+2,001 LTC105,093.17629232 LTC$5,785,023 @ $55.05
13067972017-11-04 01:23:49 UTC-5,071.2605254 LTC103,092.17629232 LTC$5,674,874 @ $55.05
13067932017-11-04 01:12:02 UTC-59.5212486 LTC108,163.43681772 LTC$5,954,030 @ $55.05
13067922017-11-04 01:08:18 UTC-2.462845 LTC108,222.95806632 LTC$5,957,306 @ $55.05
13067792017-11-04 00:42:21 UTC-339.218226 LTC108,225.42091132 LTC$5,991,216 @ $55.36
13067772017-11-04 00:36:11 UTC+2,470 LTC108,564.63913732 LTC$6,009,995 @ $55.36
13067572017-11-03 23:59:39 UTC+1,003 LTC106,094.63913732 LTC$5,940,781 @ $56
13067502017-11-03 23:37:49 UTC-1,074 LTC105,091.63913732 LTC$5,884,618 @ $56
13066992017-11-03 21:38:05 UTC+1,074 LTC106,165.63913732 LTC$5,939,105 @ $55.94
13066982017-11-03 21:33:12 UTC-682 LTC105,091.63913732 LTC$5,879,023 @ $55.94
13066322017-11-03 18:17:56 UTC+2,682 LTC105,773.63913732 LTC$5,813,465 @ $54.96
13066122017-11-03 17:38:43 UTC+2,000 LTC103,091.63913732 LTC$5,668,781 @ $54.99
13065962017-11-03 17:05:12 UTC+1,607 LTC101,091.63913732 LTC$5,543,287 @ $54.83
13065862017-11-03 16:37:36 UTC+1,332 LTC99,484.63913732 LTC$5,455,169 @ $54.83
13065672017-11-03 15:56:37 UTC-1,170 LTC98,152.63913732 LTC$5,387,091 @ $54.88
13065662017-11-03 15:51:34 UTC-6.7791974 LTC99,322.63913732 LTC$5,451,306 @ $54.88
13065622017-11-03 15:39:11 UTC-1,042 LTC99,329.41833472 LTC$5,451,678 @ $54.88
13065592017-11-03 15:32:27 UTC+1 LTC100,371.41833472 LTC$5,508,868 @ $54.88
13065572017-11-03 15:26:13 UTC-1,000.000521 LTC100,370.41833472 LTC$5,508,813 @ $54.88
13065552017-11-03 15:17:43 UTC+21.914549 LTC101,370.41885572 LTC$5,563,698 @ $54.88
13065492017-11-03 14:58:28 UTC+145.4832194 LTC101,348.50430672 LTC$5,597,527 @ $55.23
13065472017-11-03 14:46:02 UTC-37.52097 LTC101,203.02108732 LTC$5,589,492 @ $55.23
13065442017-11-03 14:42:19 UTC+2,000 LTC101,240.54205732 LTC$5,591,564 @ $55.23
13065382017-11-03 14:35:40 UTC-118 LTC99,240.54205732 LTC$5,481,103 @ $55.23
13065352017-11-03 14:27:40 UTC+1,170 LTC99,358.54205732 LTC$5,487,620 @ $55.23
13065312017-11-03 14:23:58 UTC+24.52097 LTC98,188.54205732 LTC$5,423,001 @ $55.23
13065272017-11-03 14:10:27 UTC+0.38195 LTC98,164.02108732 LTC$5,421,647 @ $55.23
13065262017-11-03 14:09:32 UTC+131 LTC98,163.63913732 LTC$5,421,625 @ $55.23
13065212017-11-03 14:01:00 UTC-4.381549 LTC98,032.63913732 LTC$5,413,017 @ $55.22
13065192017-11-03 13:58:29 UTC+4,000 LTC98,037.02068632 LTC$5,413,259 @ $55.22
13065112017-11-03 13:43:42 UTC+2,004.381549 LTC94,037.02068632 LTC$5,192,393 @ $55.22
13065102017-11-03 13:41:28 UTC-9 LTC92,032.63913732 LTC$5,081,718 @ $55.22
13065082017-11-03 13:37:45 UTC-3 LTC92,041.63913732 LTC$5,082,215 @ $55.22
13065012017-11-03 13:25:07 UTC+9 LTC92,044.63913732 LTC$5,082,381 @ $55.22
13064922017-11-03 13:12:29 UTC+2,838 LTC92,035.63913732 LTC$5,081,884 @ $55.22
13064842017-11-03 12:44:47 UTC+5 LTC89,197.63913732 LTC$4,906,867 @ $55.01
13064802017-11-03 12:26:31 UTC-2,000.020961 LTC89,192.63913732 LTC$4,906,592 @ $55.01
13064712017-11-03 11:49:57 UTC+3 LTC91,192.66009832 LTC$5,004,674 @ $54.88
13064512017-11-03 11:11:41 UTC+1,037 LTC91,189.66009832 LTC$5,004,509 @ $54.88
13064492017-11-03 11:03:20 UTC-1,320 LTC90,152.66009832 LTC$4,906,584 @ $54.43
13064402017-11-03 10:44:20 UTC-1,686 LTC91,472.66009832 LTC$4,978,426 @ $54.43
13064392017-11-03 10:42:45 UTC+1,083 LTC93,158.66009832 LTC$5,070,187 @ $54.43
13064382017-11-03 10:39:52 UTC+5 LTC92,075.66009832 LTC$5,011,244 @ $54.43
13064332017-11-03 10:29:40 UTC+4,000 LTC92,070.66009832 LTC$5,010,972 @ $54.43
13064272017-11-03 10:18:57 UTC+4,232.020961 LTC88,070.66009832 LTC$4,793,271 @ $54.43
13064162017-11-03 09:55:07 UTC-3,033 LTC83,838.63913732 LTC$4,573,310 @ $54.55
13064102017-11-03 09:44:55 UTC-4 LTC86,871.63913732 LTC$4,738,756 @ $54.55
13063882017-11-03 09:02:58 UTC+1,033 LTC86,875.63913732 LTC$4,716,479 @ $54.29
13063862017-11-03 08:56:47 UTC+4 LTC85,842.63913732 LTC$4,660,398 @ $54.29
13063782017-11-03 08:35:34 UTC-3 LTC85,838.63913732 LTC$4,660,181 @ $54.29
13063732017-11-03 08:28:08 UTC-1,337 LTC85,841.63913732 LTC$4,660,344 @ $54.29
13063692017-11-03 08:16:57 UTC+3 LTC87,178.63913732 LTC$4,732,929 @ $54.29
13063662017-11-03 08:08:56 UTC+3,333 LTC87,175.63913732 LTC$4,738,232 @ $54.35
13063572017-11-03 07:54:14 UTC+4 LTC83,842.63913732 LTC$4,557,074 @ $54.35
13063492017-11-03 07:27:56 UTC-270 LTC83,838.63913732 LTC$4,556,857 @ $54.35
13063462017-11-03 07:12:36 UTC+1,734 LTC84,108.63913732 LTC$4,571,532 @ $54.35
13063422017-11-03 07:01:47 UTC+270 LTC82,374.63913732 LTC$4,487,234 @ $54.47
13063332017-11-03 06:45:20 UTC-1,252 LTC82,104.63913732 LTC$4,472,526 @ $54.47
13063322017-11-03 06:40:31 UTC-5.01879438 LTC83,356.63913732 LTC$4,540,727 @ $54.47
13063292017-11-03 06:31:05 UTC-1.418965 LTC83,361.6579317 LTC$4,541,000 @ $54.47
13063282017-11-03 06:27:01 UTC+0.3512444 LTC83,363.0768967 LTC$4,541,078 @ $54.47
13063232017-11-03 06:17:50 UTC+1,252 LTC83,362.7256523 LTC$4,541,059 @ $54.47
13063142017-11-03 06:01:26 UTC+2,000 LTC82,110.7256523 LTC$4,462,082 @ $54.34
13063122017-11-03 05:55:26 UTC+2 LTC80,110.7256523 LTC$4,353,397 @ $54.34
13063062017-11-03 05:44:52 UTC+1 LTC80,108.7256523 LTC$4,353,288 @ $54.34
13062942017-11-03 05:28:07 UTC+3 LTC80,107.7256523 LTC$4,353,234 @ $54.34
13062922017-11-03 05:19:04 UTC-1,511 LTC80,104.7256523 LTC$4,353,071 @ $54.34
13062912017-11-03 05:10:18 UTC+0.01388459 LTC81,615.7256523 LTC$4,435,182 @ $54.34
13062822017-11-03 04:49:30 UTC-1,449 LTC81,615.71176771 LTC$4,440,223 @ $54.4
13062792017-11-03 04:36:13 UTC+6,235 LTC83,064.71176771 LTC$4,519,054 @ $54.4
13062732017-11-03 04:20:16 UTC+33 LTC76,829.71176771 LTC$4,179,845 @ $54.4
13062682017-11-03 04:02:40 UTC-99 LTC76,796.71176771 LTC$4,187,861 @ $54.53
13062672017-11-03 03:58:57 UTC+0.01435282 LTC76,895.71176771 LTC$4,193,259 @ $54.53
13062582017-11-03 03:35:48 UTC+99.03912727 LTC76,895.69741489 LTC$4,193,258 @ $54.53
13062432017-11-03 02:56:24 UTC+1,480 LTC76,796.65828762 LTC$4,239,084 @ $55.2
13062222017-11-03 02:00:20 UTC-1,166 LTC75,316.65828762 LTC$4,155,499 @ $55.17
13062132017-11-03 01:30:12 UTC+1,416 LTC76,482.65828762 LTC$4,219,831 @ $55.17
13062032017-11-03 01:11:39 UTC+2,000 LTC75,066.65828762 LTC$4,141,705 @ $55.17
13061902017-11-03 00:44:56 UTC+2,000 LTC73,066.65828762 LTC$3,988,364 @ $54.59
13061862017-11-03 00:30:46 UTC-3,841.419096 LTC71,066.65828762 LTC$3,879,193 @ $54.59
13061652017-11-02 23:07:41 UTC-1,008 LTC74,908.07738362 LTC$4,040,792 @ $53.94
13061622017-11-02 22:58:18 UTC+1,482 LTC75,916.07738362 LTC$4,095,167 @ $53.94
13061322017-11-02 21:21:21 UTC+1,028 LTC74,434.07738362 LTC$3,981,539 @ $53.49
13060942017-11-02 19:04:49 UTC+1,008 LTC73,406.07738362 LTC$3,941,764 @ $53.7
13060512017-11-02 17:31:58 UTC-377 LTC72,398.07738362 LTC$3,830,279 @ $52.91
13060342017-11-02 16:41:28 UTC+2,377 LTC72,775.07738362 LTC$3,858,705 @ $53.02
13059902017-11-02 15:02:44 UTC-2 LTC70,398.07738362 LTC$3,734,092 @ $53.04
13059792017-11-02 14:36:58 UTC+2,002 LTC70,400.07738362 LTC$3,734,198 @ $53.04
13059602017-11-02 13:59:05 UTC+2,000 LTC68,398.07738362 LTC$3,584,020 @ $52.4
13059472017-11-02 13:05:07 UTC+1,925 LTC66,398.07738362 LTC$3,479,221 @ $52.4
13059342017-11-02 12:37:24 UTC+4,842.419096 LTC64,473.07738362 LTC$3,359,166 @ $52.1
13059242017-11-02 11:52:33 UTC+1,137 LTC59,630.65828762 LTC$3,139,140 @ $52.64
13059212017-11-02 11:33:01 UTC+4,000 LTC58,493.65828762 LTC$3,079,285 @ $52.64
13059202017-11-02 11:27:23 UTC+0.0191503 LTC54,493.65828762 LTC$2,868,713 @ $52.64
13059132017-11-02 11:13:09 UTC+2,000 LTC54,493.63913732 LTC$2,868,712 @ $52.64
13059002017-11-02 10:51:38 UTC-1,543 LTC52,493.63913732 LTC$2,706,495 @ $51.56
13058832017-11-02 10:04:13 UTC+1,543 LTC54,036.63913732 LTC$2,786,049 @ $51.56
13058672017-11-02 09:04:28 UTC-794 LTC52,493.63913732 LTC$2,672,278 @ $50.91
13058582017-11-02 08:36:53 UTC+2,794 LTC53,287.63913732 LTC$2,712,698 @ $50.91
13058352017-11-02 07:47:45 UTC+2,000 LTC50,493.63913732 LTC$2,590,669 @ $51.31
13058342017-11-02 07:35:22 UTC-1,634 LTC48,493.63913732 LTC$2,488,055 @ $51.31
13058262017-11-02 07:10:38 UTC+1,634 LTC50,127.63913732 LTC$2,571,891 @ $51.31
13058212017-11-02 06:58:08 UTC+27,438.63913732 LTC48,493.63913732 LTC$2,497,522 @ $51.5
13057962017-11-02 05:52:18 UTC+1,177 LTC21,055 LTC$1,096,302 @ $52.07
13057722017-11-02 04:47:51 UTC+1,808 LTC19,878 LTC$1,036,705 @ $52.15
13057612017-11-02 04:14:08 UTC+6,009 LTC18,070 LTC$942,412 @ $52.15
13057462017-11-02 03:35:06 UTC-2,268 LTC12,061 LTC$621,931 @ $51.57
13057442017-11-02 03:27:01 UTC+4,061 LTC14,329 LTC$738,881 @ $51.57
13057322017-11-02 03:00:09 UTC+4,268 LTC10,268 LTC$527,873 @ $51.41
13057192017-11-02 02:16:10 UTC-167 LTC6,000 LTC$308,457 @ $51.41
13057112017-11-02 01:57:37 UTC+681.98443417 LTC6,167 LTC$319,290 @ $51.77
13056972017-11-02 01:12:33 UTC+2,000 LTC5,485.01556583 LTC$283,981 @ $51.77
13056952017-11-02 01:11:52 UTC-2,494 LTC3,485.01556583 LTC$180,433 @ $51.77
13056812017-11-02 00:12:08 UTC+2,000 LTC5,979.01556583 LTC$306,984 @ $51.34
13056522017-11-01 22:48:32 UTC-1,119 LTC3,979.01556583 LTC$212,580 @ $53.43
13056502017-11-01 22:44:33 UTC+1,485 LTC5,098.01556583 LTC$272,363 @ $53.43
13055632017-11-01 18:45:27 UTC-1,087 LTC3,613.01556583 LTC$196,419 @ $54.36
13055302017-11-01 17:55:44 UTC+1,119 LTC4,700.01556583 LTC$255,083 @ $54.27
13055262017-11-01 17:48:00 UTC+0.01556583 LTC3,581.01556583 LTC$194,352 @ $54.27
13055072017-11-01 16:59:43 UTC+1,087 LTC3,581 LTC$194,383 @ $54.28
13054642017-11-01 15:04:10 UTC+2,494 LTC2,494 LTC$136,234 @ $54.62
13054592017-11-01 14:49:53 UTC-1,512 LTC0 LTC$0 @ $54.62
13054402017-11-01 13:36:41 UTC+1,512 LTC1,512 LTC$82,786 @ $54.75
13054292017-11-01 13:21:16 UTC-16,360.873926 LTC0 LTC$0 @ $54.75
13053782017-11-01 11:12:48 UTC+1,675 LTC16,360.873926 LTC$891,764 @ $54.51
13053722017-11-01 10:58:35 UTC+2,000 LTC14,685.873926 LTC$803,011 @ $54.68
13053482017-11-01 10:13:23 UTC+1,357 LTC12,685.873926 LTC$693,653 @ $54.68
13053402017-11-01 09:51:51 UTC+2,000 LTC11,328.873926 LTC$622,518 @ $54.95
13053362017-11-01 09:40:35 UTC+2,000 LTC9,328.873926 LTC$512,618 @ $54.95
13053322017-11-01 09:25:16 UTC+1,491 LTC7,328.873926 LTC$402,719 @ $54.95
13053242017-11-01 09:12:36 UTC+5,837.873926 LTC5,837.873926 LTC$320,789 @ $54.95
13053222017-11-01 09:03:06 UTC-14,774 LTC0 LTC$0 @ $55.37
13053012017-11-01 08:08:00 UTC+1,370 LTC14,774 LTC$818,299 @ $55.39
13052842017-11-01 07:15:57 UTC+1,311 LTC13,404 LTC$742,418 @ $55.39
13052752017-11-01 06:51:45 UTC+1,050 LTC12,093 LTC$668,723 @ $55.3
13052572017-11-01 06:03:24 UTC-1,333 LTC11,043 LTC$610,660 @ $55.3
13052562017-11-01 06:01:48 UTC+1,751 LTC12,376 LTC$684,373 @ $55.3
13052522017-11-01 05:51:34 UTC+1,292 LTC10,625 LTC$587,132 @ $55.26
13052332017-11-01 05:18:36 UTC-3,585 LTC9,333 LTC$515,737 @ $55.26
13052122017-11-01 04:18:02 UTC+419 LTC12,918 LTC$712,113 @ $55.13
13051882017-11-01 03:41:55 UTC+1,929 LTC12,499 LTC$688,462 @ $55.08
13051852017-11-01 03:36:39 UTC-5,042.00102408 LTC10,570 LTC$582,210 @ $55.08
13051802017-11-01 03:32:29 UTC+661.734405 LTC15,612.00102408 LTC$859,931 @ $55.08
13051792017-11-01 03:25:20 UTC+1,129 LTC14,950.26661908 LTC$823,481 @ $55.08
13051762017-11-01 03:19:31 UTC+736.24557 LTC13,821.26661908 LTC$761,295 @ $55.08
13051702017-11-01 03:08:43 UTC+1,450 LTC13,085.02104908 LTC$721,974 @ $55.18
13051652017-11-01 02:54:24 UTC-1,131 LTC11,635.02104908 LTC$641,969 @ $55.18
13051592017-11-01 02:34:07 UTC+1,131 LTC12,766.02104908 LTC$704,373 @ $55.18
13051582017-11-01 02:22:54 UTC-25.299451 LTC11,635.02104908 LTC$641,969 @ $55.18
13051482017-11-01 01:46:04 UTC-3,617 LTC11,660.32050008 LTC$642,305 @ $55.08
13051462017-11-01 01:41:37 UTC+3,669 LTC15,277.32050008 LTC$841,546 @ $55.08
13051302017-11-01 00:52:03 UTC-1,431 LTC11,608.32050008 LTC$640,224 @ $55.15
13051112017-11-01 00:04:58 UTC+2,000 LTC13,039.32050008 LTC$720,973 @ $55.29
13050912017-10-31 23:17:46 UTC+1,764 LTC11,039.32050008 LTC$610,388 @ $55.29
13050882017-10-31 23:08:44 UTC+2,000 LTC9,275.32050008 LTC$514,939 @ $55.52
13050552017-10-31 21:58:41 UTC+1,431 LTC7,275.32050008 LTC$404,345 @ $55.58
13050132017-10-31 19:39:00 UTC-1,111 LTC5,844.32050008 LTC$326,405 @ $55.85
13049702017-10-31 18:09:59 UTC+1,991 LTC6,955.32050008 LTC$388,233 @ $55.82
13049612017-10-31 17:43:19 UTC+1,111 LTC4,964.32050008 LTC$277,099 @ $55.82
13049332017-10-31 16:32:18 UTC+1,853 LTC3,853.32050008 LTC$215,541 @ $55.94
13049262017-10-31 16:09:02 UTC-2,000 LTC2,000.32050008 LTC$111,891 @ $55.94
13049242017-10-31 15:58:54 UTC-1,029 LTC4,000.32050008 LTC$224,294 @ $56.07
13049192017-10-31 15:51:43 UTC+0.32050008 LTC5,029.32050008 LTC$281,989 @ $56.07
13049132017-10-31 15:35:17 UTC+1,029 LTC5,029 LTC$281,971 @ $56.07
13049072017-10-31 15:15:52 UTC+2,000 LTC4,000 LTC$224,276 @ $56.07
13048972017-10-31 14:53:09 UTC-1,083 LTC2,000 LTC$112,168 @ $56.08
13048842017-10-31 14:22:12 UTC-419 LTC3,083 LTC$172,907 @ $56.08
13048812017-10-31 14:07:06 UTC-1,442 LTC3,502 LTC$196,407 @ $56.08
13048722017-10-31 13:49:01 UTC+1,502 LTC4,944 LTC$277,625 @ $56.15
13048712017-10-31 13:47:45 UTC-1,420 LTC3,442 LTC$193,282 @ $56.15
13048692017-10-31 13:33:36 UTC-102 LTC4,862 LTC$273,021 @ $56.15
13048632017-10-31 13:23:59 UTC-7.01694305 LTC4,964 LTC$278,749 @ $56.15
13048622017-10-31 13:22:01 UTC+2,102 LTC4,971.01694305 LTC$279,143 @ $56.15
13048602017-10-31 13:08:42 UTC-6 LTC2,869.01694305 LTC$161,107 @ $56.15
13048512017-10-31 12:56:07 UTC-680 LTC2,875.01694305 LTC$161,783 @ $56.27
13048472017-10-31 12:47:35 UTC-21.58333574 LTC3,555.01694305 LTC$200,048 @ $56.27
13048462017-10-31 12:40:59 UTC+6 LTC3,576.60027879 LTC$201,263 @ $56.27
13048402017-10-31 12:20:23 UTC+7 LTC3,570.60027879 LTC$200,925 @ $56.27
13048342017-10-31 12:12:03 UTC-203.002605 LTC3,563.60027879 LTC$200,531 @ $56.27
13048292017-10-31 12:00:22 UTC+21 LTC3,766.60288379 LTC$212,049 @ $56.3
13048272017-10-31 11:58:18 UTC+21.845415 LTC3,745.60288379 LTC$210,867 @ $56.3
13048212017-10-31 11:42:08 UTC+139 LTC3,723.75746879 LTC$209,637 @ $56.3
13048182017-10-31 11:25:30 UTC-200 LTC3,584.75746879 LTC$201,812 @ $56.3
13048162017-10-31 11:20:57 UTC+42 LTC3,784.75746879 LTC$213,071 @ $56.3
13048152017-10-31 11:19:38 UTC-17.5243923 LTC3,742.75746879 LTC$210,707 @ $56.3
13048102017-10-31 11:11:06 UTC+8.5243923 LTC3,760.28186109 LTC$211,693 @ $56.3
13048082017-10-31 11:07:39 UTC+0.74052574 LTC3,751.75746879 LTC$211,704 @ $56.43
13048042017-10-31 10:58:08 UTC+9 LTC3,751.01694305 LTC$211,662 @ $56.43
13048002017-10-31 10:53:37 UTC-6.412548 LTC3,742.01694305 LTC$211,154 @ $56.43
13047992017-10-31 10:45:45 UTC+1,443.412548 LTC3,748.42949105 LTC$211,516 @ $56.43
13047982017-10-31 10:39:50 UTC+200 LTC2,305.01694305 LTC$130,067 @ $56.43
13047972017-10-31 10:32:08 UTC-4 LTC2,105.01694305 LTC$118,782 @ $56.43
13047942017-10-31 10:25:46 UTC+5 LTC2,109.01694305 LTC$119,007 @ $56.43
13047912017-10-31 10:21:03 UTC-201 LTC2,104.01694305 LTC$118,725 @ $56.43
13047892017-10-31 10:10:36 UTC+680 LTC2,305.01694305 LTC$130,067 @ $56.43
13047862017-10-31 09:58:10 UTC+4 LTC1,625.01694305 LTC$91,264 @ $56.16
13047832017-10-31 09:49:20 UTC+201 LTC1,621.01694305 LTC$91,039 @ $56.16
13047812017-10-31 09:44:18 UTC+1,420 LTC1,420.01694305 LTC$79,750 @ $56.16
13047772017-10-31 09:30:54 UTC+0.01694305 LTC0.01694305 LTC$1 @ $56.16
13047612017-10-31 08:44:13 UTC-117.9600282 LTC0 LTC$0 @ $56.04
13047572017-10-31 08:31:23 UTC+34.9600282 LTC117.9600282 LTC$6,610 @ $56.04
13047552017-10-31 08:28:21 UTC-15.6251888 LTC83 LTC$4,651 @ $56.04
13047502017-10-31 08:23:34 UTC-962.3748112 LTC98.6251888 LTC$5,527 @ $56.04
13047462017-10-31 08:08:58 UTC-10 LTC1,061 LTC$59,455 @ $56.04
13047422017-10-31 08:00:12 UTC+1,053 LTC1,071 LTC$59,888 @ $55.92
13047362017-10-31 07:52:11 UTC+18 LTC18 LTC$1,007 @ $55.92
13047312017-10-31 07:45:19 UTC-428 LTC0 LTC$0 @ $55.92
13047222017-10-31 07:27:32 UTC+156 LTC428 LTC$23,933 @ $55.92
13047192017-10-31 07:09:57 UTC-1,810 LTC272 LTC$15,210 @ $55.92
13047182017-10-31 07:06:09 UTC+270 LTC2,082 LTC$116,422 @ $55.92
13047102017-10-31 06:49:37 UTC+2 LTC1,812 LTC$101,487 @ $56.01
13047022017-10-31 06:35:36 UTC-5.01842378 LTC1,810 LTC$101,375 @ $56.01
13046992017-10-31 06:23:35 UTC+1,810 LTC1,815.01842378 LTC$101,656 @ $56.01
13046952017-10-31 06:18:44 UTC+5 LTC5.01842378 LTC$281 @ $56.01
13046942017-10-31 06:15:32 UTC-53,974.1833794 LTC0.01842378 LTC$1 @ $56.01
13046742017-10-31 05:30:12 UTC+9 LTC53,974.20180318 LTC$3,043,434 @ $56.39
13046682017-10-31 05:22:14 UTC+1 LTC53,965.20180318 LTC$3,042,927 @ $56.39
13046482017-10-31 04:45:12 UTC+54 LTC53,964.20180318 LTC$3,049,023 @ $56.5
13046442017-10-31 04:26:35 UTC+6,477 LTC53,910.20180318 LTC$3,045,972 @ $56.5
13046422017-10-31 04:20:53 UTC+333 LTC47,433.20180318 LTC$2,680,016 @ $56.5
13046302017-10-31 03:44:03 UTC+353 LTC47,100.20180318 LTC$2,657,310 @ $56.42
13046212017-10-31 03:24:53 UTC+2,000 LTC46,747.20180318 LTC$2,637,394 @ $56.42
13046172017-10-31 03:19:13 UTC+382 LTC44,747.20180318 LTC$2,524,558 @ $56.42
13046092017-10-31 03:07:55 UTC+2,146 LTC44,365.20180318 LTC$2,503,006 @ $56.42
13046042017-10-31 03:02:23 UTC-2,000 LTC42,219.20180318 LTC$2,376,845 @ $56.3
13046032017-10-31 03:01:28 UTC-5,331 LTC44,219.20180318 LTC$2,489,441 @ $56.3
13046002017-10-31 02:47:25 UTC+15.4779114 LTC49,550.20180318 LTC$2,789,564 @ $56.3
13045942017-10-31 02:37:39 UTC+1,534 LTC49,534.72389178 LTC$2,788,692 @ $56.3
13045932017-10-31 02:34:33 UTC-540 LTC48,000.72389178 LTC$2,702,332 @ $56.3
13045892017-10-31 02:27:42 UTC+0.708094 LTC48,540.72389178 LTC$2,732,732 @ $56.3
13045872017-10-31 02:24:24 UTC-67 LTC48,540.01579778 LTC$2,732,693 @ $56.3
13045862017-10-31 02:22:09 UTC+540 LTC48,607.01579778 LTC$2,736,465 @ $56.3
13045792017-10-31 02:04:23 UTC+67 LTC48,067.01579778 LTC$2,706,064 @ $56.3
13045712017-10-31 01:16:06 UTC+0.01579778 LTC48,000.01579778 LTC$2,702,668 @ $56.31
13045612017-10-31 00:38:20 UTC-2,005.19045139 LTC48,000 LTC$2,701,635 @ $56.28
13045552017-10-31 00:26:50 UTC+5.19045139 LTC50,005.19045139 LTC$2,814,495 @ $56.28
13045362017-10-30 23:32:47 UTC-1,089 LTC50,000 LTC$2,814,642 @ $56.29
13043842017-10-30 17:39:12 UTC+1,089 LTC51,089 LTC$2,891,284 @ $56.59
13043742017-10-30 17:06:18 UTC-1,407 LTC50,000 LTC$2,821,962 @ $56.44
13043412017-10-30 15:16:54 UTC+1,407 LTC51,407 LTC$2,899,486 @ $56.4
13043052017-10-30 13:54:15 UTC-1,614 LTC50,000 LTC$2,826,946 @ $56.54
13042912017-10-30 13:13:22 UTC-1,162 LTC51,614 LTC$2,918,200 @ $56.54
13042832017-10-30 12:59:01 UTC+1,162 LTC52,776 LTC$3,004,387 @ $56.93
13042462017-10-30 11:54:10 UTC-1,003 LTC51,614 LTC$2,928,353 @ $56.74
13042342017-10-30 11:26:15 UTC+1,003 LTC52,617 LTC$2,985,258 @ $56.74
13041952017-10-30 10:00:13 UTC-1,641 LTC51,614 LTC$2,954,738 @ $57.25
13041942017-10-30 09:59:48 UTC-1,126 LTC53,255 LTC$3,048,680 @ $57.25
13041832017-10-30 09:22:34 UTC-1,245 LTC54,381 LTC$3,113,140 @ $57.25
13041512017-10-30 08:28:47 UTC+1,245 LTC55,626 LTC$3,202,529 @ $57.57
13041462017-10-30 08:18:20 UTC-1,159 LTC54,381 LTC$3,130,851 @ $57.57
13041422017-10-30 08:13:15 UTC+1,325 LTC55,540 LTC$3,197,577 @ $57.57
13041302017-10-30 07:54:33 UTC+2,000 LTC54,215 LTC$3,133,065 @ $57.79
13041272017-10-30 07:50:36 UTC-1,404 LTC52,215 LTC$3,017,486 @ $57.79
13041262017-10-30 07:47:10 UTC+1,159 LTC53,619 LTC$3,098,623 @ $57.79
13041232017-10-30 07:34:53 UTC+1,415 LTC52,460 LTC$3,031,645 @ $57.79
13041212017-10-30 07:29:00 UTC-1,291 LTC51,045 LTC$2,949,872 @ $57.79
13041142017-10-30 07:02:39 UTC+1,641 LTC52,336 LTC$3,025,075 @ $57.8
13040972017-10-30 06:20:35 UTC+2,695 LTC50,695 LTC$2,930,224 @ $57.8
13040672017-10-30 05:43:12 UTC-9,337 LTC48,000 LTC$2,783,650 @ $57.99
13040452017-10-30 04:54:34 UTC+161 LTC57,337 LTC$3,263,260 @ $56.91
13040402017-10-30 04:29:04 UTC-1,313 LTC57,176 LTC$3,254,097 @ $56.91
13040392017-10-30 04:27:44 UTC-1,029 LTC58,489 LTC$3,328,824 @ $56.91
13040112017-10-30 03:21:20 UTC+1,029 LTC59,518 LTC$3,379,999 @ $56.79
13039742017-10-30 01:57:05 UTC+1,069 LTC58,489 LTC$3,289,108 @ $56.23
13039472017-10-30 00:59:29 UTC+1,458 LTC57,420 LTC$3,230,946 @ $56.27
13039452017-10-30 00:54:41 UTC-2,111 LTC55,962 LTC$3,148,907 @ $56.27
13039302017-10-30 00:15:42 UTC+2,000 LTC58,073 LTC$3,267,690 @ $56.27
13038772017-10-29 22:15:58 UTC+1,009 LTC56,073 LTC$3,198,031 @ $57.03
13038652017-10-29 21:56:36 UTC+1,102 LTC55,064 LTC$3,131,808 @ $56.88
13038182017-10-29 20:02:06 UTC+1,313 LTC53,962 LTC$3,096,373 @ $57.38
13038152017-10-29 19:52:02 UTC+1,626 LTC52,649 LTC$3,021,032 @ $57.38
13038132017-10-29 19:45:33 UTC+1,320 LTC51,023 LTC$2,927,732 @ $57.38
13037812017-10-29 18:26:47 UTC-1,044 LTC49,703 LTC$2,823,201 @ $56.8
13037692017-10-29 18:06:39 UTC+1,044 LTC50,747 LTC$2,889,223 @ $56.93
13037672017-10-29 17:49:32 UTC-1,950 LTC49,703 LTC$2,829,784 @ $56.93
13037652017-10-29 17:36:34 UTC+1,703 LTC51,653 LTC$2,940,805 @ $56.93
13037562017-10-29 17:14:07 UTC+2,000 LTC49,950 LTC$2,843,847 @ $56.93
13037492017-10-29 16:56:48 UTC+4,000 LTC47,950 LTC$2,731,944 @ $56.97
13037432017-10-29 16:43:46 UTC+3,950 LTC43,950 LTC$2,504,045 @ $56.97
13037392017-10-29 16:19:48 UTC-1,379 LTC40,000 LTC$2,278,994 @ $56.97
13037002017-10-29 14:56:21 UTC+1,379 LTC41,379 LTC$2,332,561 @ $56.37
13036882017-10-29 14:34:59 UTC-1,235 LTC40,000 LTC$2,254,826 @ $56.37
13036812017-10-29 14:23:13 UTC+1,235 LTC41,235 LTC$2,324,444 @ $56.37
13036792017-10-29 14:06:16 UTC-1,898 LTC40,000 LTC$2,254,826 @ $56.37
13036732017-10-29 13:48:22 UTC+1,898 LTC41,898 LTC$2,350,058 @ $56.09
13036422017-10-29 12:30:04 UTC-159 LTC40,000 LTC$2,217,919 @ $55.45
13036362017-10-29 12:23:07 UTC-2,000 LTC40,159 LTC$2,226,735 @ $55.45
13036282017-10-29 12:05:08 UTC+2,000 LTC42,159 LTC$2,337,631 @ $55.45
13036272017-10-29 11:56:31 UTC+159 LTC40,159 LTC$2,213,966 @ $55.13
13035922017-10-29 10:25:09 UTC-1,198 LTC40,000 LTC$2,184,309 @ $54.61
13035862017-10-29 10:03:52 UTC+1,198 LTC41,198 LTC$2,247,781 @ $54.56
13034912017-10-29 05:55:10 UTC-1,399 LTC40,000 LTC$2,183,459 @ $54.59
13034852017-10-29 05:34:19 UTC+1,399 LTC41,399 LTC$2,259,825 @ $54.59
13034762017-10-29 05:16:18 UTC-1,161 LTC40,000 LTC$2,183,459 @ $54.59
13034552017-10-29 04:22:54 UTC+1,161 LTC41,161 LTC$2,243,182 @ $54.5
13034302017-10-29 03:30:46 UTC-1,100 LTC40,000 LTC$2,181,659 @ $54.54
13034132017-10-29 03:01:53 UTC+1,100 LTC41,100 LTC$2,233,161 @ $54.33
13034052017-10-29 02:42:03 UTC-2,000 LTC40,000 LTC$2,173,393 @ $54.33
13033872017-10-29 01:56:23 UTC-3,248 LTC42,000 LTC$2,272,990 @ $54.12
13031622017-10-28 18:12:54 UTC-1,298 LTC45,248 LTC$2,461,235 @ $54.39
13031582017-10-28 18:03:10 UTC+1,248 LTC46,546 LTC$2,526,047 @ $54.27
13031472017-10-28 17:42:00 UTC+1,298 LTC45,298 LTC$2,458,318 @ $54.27
13030842017-10-28 14:44:14 UTC-1,343 LTC44,000 LTC$2,382,626 @ $54.15
13030722017-10-28 14:21:20 UTC-1,216 LTC45,343 LTC$2,455,350 @ $54.15
13030472017-10-28 13:22:57 UTC+1,343 LTC46,559 LTC$2,526,325 @ $54.26
13030402017-10-28 13:09:09 UTC+1,216 LTC45,216 LTC$2,453,453 @ $54.26
13030232017-10-28 12:42:53 UTC-1,008 LTC44,000 LTC$2,383,387 @ $54.17
13030082017-10-28 11:52:48 UTC+1,008 LTC45,008 LTC$2,442,380 @ $54.27
13029902017-10-28 11:12:06 UTC-1,327 LTC44,000 LTC$2,387,681 @ $54.27
13029642017-10-28 10:16:58 UTC+5,327 LTC45,327 LTC$2,474,968 @ $54.6
13029542017-10-28 09:46:25 UTC-1,359 LTC40,000 LTC$2,197,078 @ $54.93
13029532017-10-28 09:34:13 UTC-1,000 LTC41,359 LTC$2,271,724 @ $54.93
13029402017-10-28 08:52:56 UTC+1,359 LTC42,359 LTC$2,329,769 @ $55
13029352017-10-28 08:43:13 UTC+1,000 LTC41,000 LTC$2,255,023 @ $55
13028392017-10-28 05:07:16 UTC-1,389 LTC40,000 LTC$2,206,454 @ $55.16
13028282017-10-28 04:47:52 UTC+1,389 LTC41,389 LTC$2,282,262 @ $55.14
13028232017-10-28 04:23:58 UTC-2,000 LTC40,000 LTC$2,205,670 @ $55.14
13027422017-10-28 01:41:50 UTC-1,387 LTC42,000 LTC$2,318,469 @ $55.2
13027352017-10-28 01:30:25 UTC+1,387 LTC43,387 LTC$2,395,034 @ $55.2
13025562017-10-27 18:01:34 UTC-1,232 LTC42,000 LTC$2,303,681 @ $54.85
13025422017-10-27 17:27:35 UTC+1,232 LTC43,232 LTC$2,371,256 @ $54.85
13025202017-10-27 16:33:03 UTC+2,000 LTC42,000 LTC$2,310,960 @ $55.02
13024872017-10-27 15:18:00 UTC-7,902 LTC40,000 LTC$2,199,382 @ $54.98
13024082017-10-27 12:29:05 UTC-1,159 LTC47,902 LTC$2,657,654 @ $55.48
13023832017-10-27 11:27:54 UTC+1,159 LTC49,061 LTC$2,719,059 @ $55.42
13023812017-10-27 11:22:21 UTC-1,241 LTC47,902 LTC$2,654,825 @ $55.42
13023622017-10-27 10:23:08 UTC+1,241 LTC49,143 LTC$2,710,368 @ $55.15
13023572017-10-27 10:12:54 UTC+2,000 LTC47,902 LTC$2,641,924 @ $55.15
13023512017-10-27 09:45:59 UTC+2,000 LTC45,902 LTC$2,531,044 @ $55.14
13023332017-10-27 09:09:03 UTC-1,037 LTC43,902 LTC$2,420,764 @ $55.14
13023302017-10-27 08:57:17 UTC-4,789.847549 LTC44,939 LTC$2,485,694 @ $55.31
13023232017-10-27 08:48:23 UTC+1,902 LTC49,728.847549 LTC$2,750,633 @ $55.31
13023172017-10-27 08:34:37 UTC+1,037 LTC47,826.847549 LTC$2,645,428 @ $55.31
13022872017-10-27 07:35:22 UTC-1,141 LTC46,789.847549 LTC$2,587,968 @ $55.31
13022702017-10-27 06:55:28 UTC-1,122 LTC47,930.847549 LTC$2,650,477 @ $55.3
13022512017-10-27 06:13:32 UTC+1,141 LTC49,052.847549 LTC$2,712,521 @ $55.3
13022492017-10-27 06:04:39 UTC+1,122 LTC47,911.847549 LTC$2,637,225 @ $55.04
13022122017-10-27 04:36:35 UTC-1,053 LTC46,789.847549 LTC$2,576,770 @ $55.07
13022042017-10-27 04:13:18 UTC+1,157 LTC47,842.847549 LTC$2,634,760 @ $55.07
13021532017-10-27 02:32:19 UTC+1,053 LTC46,685.847549 LTC$2,579,179 @ $55.25
13021372017-10-27 01:56:18 UTC-1,507 LTC45,632.847549 LTC$2,540,786 @ $55.68
13021302017-10-27 01:30:57 UTC+1,507 LTC47,139.847549 LTC$2,624,694 @ $55.68
13021152017-10-27 00:32:47 UTC-1,188 LTC45,632.847549 LTC$2,549,211 @ $55.86
13021032017-10-26 23:52:38 UTC-1,080 LTC46,820.847549 LTC$2,598,818 @ $55.51
13020222017-10-26 20:37:58 UTC+1,188 LTC47,900.847549 LTC$2,639,685 @ $55.11
13019672017-10-26 18:08:32 UTC+1,080 LTC46,712.847549 LTC$2,581,733 @ $55.27
13019612017-10-26 17:47:18 UTC-39 LTC45,632.847549 LTC$2,541,979 @ $55.71
13019502017-10-26 17:09:13 UTC+1,636 LTC45,671.847549 LTC$2,552,441 @ $55.89
13019312017-10-26 16:40:52 UTC+2,039 LTC44,035.847549 LTC$2,461,010 @ $55.89
13018812017-10-26 14:38:36 UTC-1,179 LTC41,996.847549 LTC$2,357,903 @ $56.14
13018782017-10-26 14:32:00 UTC-1,550 LTC43,175.847549 LTC$2,424,097 @ $56.14
13018712017-10-26 14:02:39 UTC+1,179 LTC44,725.847549 LTC$2,511,122 @ $56.14
13018582017-10-26 13:23:42 UTC+3,546.847549 LTC43,546.847549 LTC$2,452,671 @ $56.32
13018462017-10-26 12:57:14 UTC-1,998 LTC40,000 LTC$2,260,775 @ $56.52
13018112017-10-26 11:33:13 UTC-1,260 LTC41,998 LTC$2,381,211 @ $56.7
13017842017-10-26 10:52:22 UTC+1,260 LTC43,258 LTC$2,442,815 @ $56.47
13017822017-10-26 10:41:33 UTC-1,884 LTC41,998 LTC$2,371,662 @ $56.47
13017672017-10-26 09:53:51 UTC-1,024 LTC43,882 LTC$2,452,407 @ $55.89
13017562017-10-26 09:14:42 UTC+1,024 LTC44,906 LTC$2,509,635 @ $55.89
13017452017-10-26 08:28:22 UTC-1,124 LTC43,882 LTC$2,438,621 @ $55.57
13016912017-10-26 05:38:29 UTC+1,998 LTC45,006 LTC$2,497,493 @ $55.49
13016652017-10-26 04:34:15 UTC+1,884 LTC43,008 LTC$2,397,605 @ $55.75
13016612017-10-26 04:30:19 UTC+1,124 LTC41,124 LTC$2,292,576 @ $55.75
13016302017-10-26 03:15:58 UTC-2,860 LTC40,000 LTC$2,236,824 @ $55.92
13015742017-10-26 00:52:12 UTC-1,097 LTC42,860 LTC$2,388,359 @ $55.72
13015622017-10-26 00:34:05 UTC+1,728 LTC43,957 LTC$2,449,489 @ $55.72
13013662017-10-25 17:16:08 UTC+1,132 LTC42,229 LTC$2,312,771 @ $54.77
13013062017-10-25 14:28:28 UTC+1,097 LTC41,097 LTC$2,238,443 @ $54.47
13013022017-10-25 14:20:11 UTC-3,140 LTC40,000 LTC$2,178,693 @ $54.47
13013012017-10-25 14:15:40 UTC-2,000 LTC43,140 LTC$2,349,720 @ $54.47
13012772017-10-25 13:08:43 UTC+1,140 LTC45,140 LTC$2,471,645 @ $54.76
13012552017-10-25 12:13:48 UTC-2,610.014608 LTC44,000 LTC$2,409,224 @ $54.76
13012462017-10-25 11:49:10 UTC+1,724 LTC46,610.014608 LTC$2,533,688 @ $54.36
13012442017-10-25 11:42:26 UTC+2,000 LTC44,886.014608 LTC$2,439,972 @ $54.36
13012372017-10-25 11:32:06 UTC-297 LTC42,886.014608 LTC$2,331,254 @ $54.36
13012312017-10-25 11:16:42 UTC+297 LTC43,183.014608 LTC$2,347,399 @ $54.36
13012292017-10-25 11:11:29 UTC-2.0953632 LTC42,886.014608 LTC$2,331,254 @ $54.36
13012282017-10-25 11:07:45 UTC+2,366 LTC42,888.1099712 LTC$2,331,368 @ $54.36
13012192017-10-25 10:50:24 UTC+2 LTC40,522.1099712 LTC$2,197,320 @ $54.23
13012162017-10-25 10:41:58 UTC+0.0953632 LTC40,520.1099712 LTC$2,197,211 @ $54.23
13012132017-10-25 10:29:53 UTC+1 LTC40,520.014608 LTC$2,197,206 @ $54.23
13012112017-10-25 10:25:27 UTC-27 LTC40,519.014608 LTC$2,197,152 @ $54.23
13012062017-10-25 10:10:32 UTC-4 LTC40,546.014608 LTC$2,198,616 @ $54.23
13012052017-10-25 10:06:57 UTC+519 LTC40,550.014608 LTC$2,198,833 @ $54.23
13012022017-10-25 09:56:08 UTC+9 LTC40,031.014608 LTC$2,198,354 @ $54.92
13011932017-10-25 09:34:07 UTC+18 LTC40,022.014608 LTC$2,197,860 @ $54.92
13011862017-10-25 09:18:17 UTC+4 LTC40,004.014608 LTC$2,196,872 @ $54.92
13011852017-10-25 09:15:21 UTC+0.014608 LTC40,000.014608 LTC$2,196,652 @ $54.92
13010722017-10-25 03:47:09 UTC-60,000 LTC40,000 LTC$2,203,578 @ $55.09
13010702017-10-25 03:44:46 UTC+100,000 LTC100,000 LTC$5,508,944 @ $55.09
13010622017-10-25 03:28:34 UTC-1,222 LTC0 LTC$0 @ $55.09
13010592017-10-25 03:27:09 UTC+1,222 LTC1,222 LTC$67,319 @ $55.09
13010212017-10-25 01:56:11 UTC-1,154 LTC0 LTC$0 @ $54.37
13010202017-10-25 01:44:11 UTC+1,154 LTC1,154 LTC$62,747 @ $54.37
13008152017-10-24 16:38:59 UTC-2,420.004774 LTC0 LTC$0 @ $57.34
13008132017-10-24 16:35:57 UTC+1,113 LTC2,420.004774 LTC$138,764 @ $57.34
13007572017-10-24 14:55:05 UTC-1,489.995226 LTC1,307.004774 LTC$76,246 @ $58.34
13007512017-10-24 14:29:31 UTC+1,488 LTC2,797 LTC$163,167 @ $58.34
13007462017-10-24 14:15:31 UTC+1,309 LTC1,309 LTC$76,362 @ $58.34
13007302017-10-24 13:35:43 UTC-2,972.849324 LTC0 LTC$0 @ $58.52
13007102017-10-24 12:54:28 UTC+2,972.849324 LTC2,972.849324 LTC$172,939 @ $58.17
13006842017-10-24 11:53:12 UTC-1,045 LTC0 LTC$0 @ $58.35
13006742017-10-24 11:28:22 UTC+1,045 LTC1,045 LTC$60,978 @ $58.35
13006632017-10-24 10:54:56 UTC-1,877 LTC0 LTC$0 @ $58.27
13006542017-10-24 10:37:16 UTC+1,877 LTC1,877 LTC$109,375 @ $58.27
13005762017-10-24 07:32:04 UTC-1,671 LTC0 LTC$0 @ $57.53
13005572017-10-24 06:46:03 UTC-7,864 LTC1,671 LTC$95,897 @ $57.39
13005522017-10-24 06:23:20 UTC+1,671 LTC9,535 LTC$547,206 @ $57.39
13005512017-10-24 06:21:07 UTC-2,000 LTC7,864 LTC$451,309 @ $57.39
13005492017-10-24 06:09:33 UTC-2,000 LTC9,864 LTC$566,087 @ $57.39
13005472017-10-24 06:06:52 UTC+1,864 LTC11,864 LTC$684,851 @ $57.73
13005422017-10-24 05:52:49 UTC-1,680 LTC10,000 LTC$577,251 @ $57.73
13005312017-10-24 05:31:39 UTC+2,218 LTC11,680 LTC$674,229 @ $57.73
13005242017-10-24 05:10:03 UTC+1,075.893774 LTC9,462 LTC$546,195 @ $57.73
13005232017-10-24 05:03:18 UTC+207.106226 LTC8,386.106226 LTC$484,089 @ $57.73
13005172017-10-24 04:45:20 UTC+1,109 LTC8,179 LTC$470,570 @ $57.53
13005142017-10-24 04:31:40 UTC-2,000 LTC7,070 LTC$406,765 @ $57.53
13005092017-10-24 04:16:37 UTC+1,070 LTC9,070 LTC$521,833 @ $57.53
13004862017-10-24 03:18:31 UTC-2,000 LTC8,000 LTC$451,444 @ $56.43
13004682017-10-24 02:31:34 UTC-138 LTC10,000 LTC$565,617 @ $56.56
13004662017-10-24 02:23:08 UTC-2,000 LTC10,138 LTC$573,423 @ $56.56
13004622017-10-24 02:09:23 UTC+2,138 LTC12,138 LTC$686,546 @ $56.56
13004602017-10-24 02:06:55 UTC-2,000 LTC10,000 LTC$571,595 @ $57.16
13004592017-10-24 02:05:43 UTC-6,000 LTC12,000 LTC$685,914 @ $57.16
13004482017-10-24 01:38:46 UTC-2,000 LTC18,000 LTC$1,028,872 @ $57.16
13004422017-10-24 01:21:13 UTC-1,496 LTC20,000 LTC$1,143,191 @ $57.16
13004252017-10-24 00:42:13 UTC+1,496 LTC21,496 LTC$1,166,745 @ $54.28
13004122017-10-24 00:12:44 UTC-2,000 LTC20,000 LTC$1,085,546 @ $54.28
13003972017-10-23 23:26:17 UTC-3,596.543929 LTC22,000 LTC$1,181,619 @ $53.71
13003752017-10-23 22:42:05 UTC+1,032 LTC25,596.543929 LTC$1,393,697 @ $54.45
13003722017-10-23 22:34:26 UTC-603.680226 LTC24,564.543929 LTC$1,337,506 @ $54.45
13003572017-10-23 21:56:08 UTC+1,019 LTC25,168.224155 LTC$1,358,485 @ $53.98
13003512017-10-23 21:37:11 UTC+149.224155 LTC24,149.224155 LTC$1,303,483 @ $53.98
13003182017-10-23 20:17:39 UTC-1,914 LTC24,000 LTC$1,305,432 @ $54.39
13002542017-10-23 17:52:45 UTC-1,525 LTC25,914 LTC$1,397,639 @ $53.93
13002432017-10-23 17:29:26 UTC+1,525 LTC27,439 LTC$1,479,888 @ $53.93
13002162017-10-23 16:43:55 UTC-1,392 LTC25,914 LTC$1,404,377 @ $54.19
13001832017-10-23 15:27:11 UTC-1,051 LTC27,306 LTC$1,454,825 @ $53.28
13001822017-10-23 15:21:21 UTC+1,392 LTC28,357 LTC$1,510,821 @ $53.28
13001752017-10-23 15:08:59 UTC-3,792 LTC26,965 LTC$1,436,657 @ $53.28
13001742017-10-23 15:01:54 UTC+1,051 LTC30,757 LTC$1,627,302 @ $52.91
13001652017-10-23 14:35:52 UTC-1,386 LTC29,706 LTC$1,571,695 @ $52.91
13001562017-10-23 14:18:03 UTC-2,053.740096 LTC31,092 LTC$1,645,026 @ $52.91
13001512017-10-23 14:05:33 UTC+53.740096 LTC33,145.740096 LTC$1,755,511 @ $52.96
13001452017-10-23 13:58:31 UTC+1,386 LTC33,092 LTC$1,752,664 @ $52.96
13001372017-10-23 13:38:34 UTC-3,754 LTC31,706 LTC$1,679,257 @ $52.96
13001192017-10-23 13:06:03 UTC-2,000.01081204 LTC35,460 LTC$1,881,239 @ $53.05
13001122017-10-23 12:46:05 UTC-1,206 LTC37,460.01081204 LTC$1,987,345 @ $53.05
13001052017-10-23 12:19:44 UTC+1,206 LTC38,666.01081204 LTC$2,051,326 @ $53.05
13000582017-10-23 10:47:29 UTC-1,081 LTC37,460.01081204 LTC$2,060,459 @ $55
13000522017-10-23 10:31:31 UTC+1,081 LTC38,541.01081204 LTC$2,119,918 @ $55
13000492017-10-23 10:24:00 UTC-1,654 LTC37,460.01081204 LTC$2,060,459 @ $55
13000292017-10-23 09:43:02 UTC+1,654 LTC39,114.01081204 LTC$2,116,181 @ $54.1
13000182017-10-23 09:15:12 UTC-1,828 LTC37,460.01081204 LTC$2,026,695 @ $54.1
13000082017-10-23 09:02:06 UTC-1,028 LTC39,288.01081204 LTC$2,104,207 @ $53.56
13000042017-10-23 08:45:58 UTC-1,454 LTC40,316.01081204 LTC$2,159,265 @ $53.56
13000022017-10-23 08:35:01 UTC+1,028 LTC41,770.01081204 LTC$2,237,139 @ $53.56
12999642017-10-23 07:04:14 UTC+1,454 LTC40,742.01081204 LTC$2,204,349 @ $54.11
12999092017-10-23 04:55:29 UTC-1,373 LTC39,288.01081204 LTC$2,179,842 @ $55.48
12999052017-10-23 04:34:34 UTC+1,868 LTC40,661.01081204 LTC$2,256,021 @ $55.48
12998982017-10-23 04:12:16 UTC-2,441 LTC38,793.01081204 LTC$2,152,378 @ $55.48
12998882017-10-23 03:45:29 UTC+1,239 LTC41,234.01081204 LTC$2,282,972 @ $55.37
12998802017-10-23 03:22:58 UTC-1,169 LTC39,995.01081204 LTC$2,214,374 @ $55.37
12998772017-10-23 03:11:50 UTC-2,000 LTC41,164.01081204 LTC$2,279,097 @ $55.37
12998742017-10-23 02:59:16 UTC-2,115 LTC43,164.01081204 LTC$2,400,600 @ $55.62
12998672017-10-23 02:44:26 UTC+1,099 LTC45,279.01081204 LTC$2,518,228 @ $55.62
12998462017-10-23 01:55:09 UTC+1,373 LTC44,180.01081204 LTC$2,472,233 @ $55.96
12998082017-10-23 00:40:37 UTC+1,016 LTC42,807.01081204 LTC$2,394,928 @ $55.95
12997922017-10-22 23:53:25 UTC+1,169 LTC41,791.01081204 LTC$2,343,202 @ $56.07
12997262017-10-22 20:54:33 UTC+1,202 LTC40,622.01081204 LTC$2,281,266 @ $56.16
12997202017-10-22 20:47:48 UTC-1,376 LTC39,420.01081204 LTC$2,213,764 @ $56.16
12996432017-10-22 16:32:33 UTC+3,376 LTC40,796.01081204 LTC$2,319,296 @ $56.85
12996072017-10-22 14:49:28 UTC-1,098 LTC37,420.01081204 LTC$2,137,950 @ $57.13
12995962017-10-22 14:16:29 UTC+1,098 LTC38,518.01081204 LTC$2,200,683 @ $57.13
12995902017-10-22 13:47:56 UTC-1,791 LTC37,420.01081204 LTC$2,138,196 @ $57.14
12995582017-10-22 12:32:33 UTC-1,345 LTC39,211.01081204 LTC$2,222,563 @ $56.68
12995262017-10-22 11:31:34 UTC+1,345 LTC40,556.01081204 LTC$2,291,006 @ $56.49
12995132017-10-22 10:51:53 UTC+1,791 LTC39,211.01081204 LTC$2,204,359 @ $56.22
12994942017-10-22 10:04:41 UTC-1,446 LTC37,420.01081204 LTC$2,109,718 @ $56.38
12994802017-10-22 09:34:26 UTC+1,446 LTC38,866.01081204 LTC$2,191,242 @ $56.38
12994732017-10-22 09:19:12 UTC+1,914 LTC37,420.01081204 LTC$2,109,718 @ $56.38
12994652017-10-22 08:58:49 UTC-1,210 LTC35,506.01081204 LTC$2,006,108 @ $56.5
12994572017-10-22 08:26:34 UTC+1,210 LTC36,716.01081204 LTC$2,074,473 @ $56.5
12993932017-10-22 06:10:43 UTC+1,828 LTC35,506.01081204 LTC$2,025,921 @ $57.06
12993622017-10-22 04:56:03 UTC-2,330 LTC33,678.01081204 LTC$1,922,832 @ $57.09
12993412017-10-22 03:43:35 UTC+782 LTC36,008.01081204 LTC$2,065,248 @ $57.36
12993342017-10-22 03:21:58 UTC+2,000 LTC35,226.01081204 LTC$2,020,396 @ $57.36
12993312017-10-22 03:08:00 UTC-3,688 LTC33,226.01081204 LTC$1,905,686 @ $57.36
12993152017-10-22 02:31:13 UTC+1,096 LTC36,914.01081204 LTC$2,133,431 @ $57.79
12993092017-10-22 02:05:32 UTC-1,428.999774 LTC35,818.01081204 LTC$2,070,088 @ $57.79
12992952017-10-22 01:31:56 UTC+2,109 LTC37,247.01058604 LTC$2,158,567 @ $57.95
12992692017-10-22 00:30:28 UTC+1,548 LTC35,138.01058604 LTC$2,050,018 @ $58.34
12992132017-10-21 21:41:02 UTC-1,259 LTC33,590.01058604 LTC$1,944,523 @ $57.89
12991812017-10-21 20:11:06 UTC-1,065 LTC34,849.01058604 LTC$2,017,212 @ $57.88
12991722017-10-21 19:55:03 UTC+1,320 LTC35,914.01058604 LTC$2,089,564 @ $58.18
12991582017-10-21 19:30:24 UTC+0.01081204 LTC34,594.01058604 LTC$2,012,763 @ $58.18
12991472017-10-21 18:37:37 UTC+1,065 LTC34,593.999774 LTC$1,991,696 @ $57.57
12991392017-10-21 18:15:56 UTC+1,259 LTC33,528.999774 LTC$1,930,381 @ $57.57
12991142017-10-21 17:23:47 UTC-1,087 LTC32,269.999774 LTC$1,847,150 @ $57.24
12990992017-10-21 16:48:48 UTC+1,087 LTC33,356.999774 LTC$1,899,206 @ $56.94
12990962017-10-21 16:44:57 UTC-5,054.81846106 LTC32,269.999774 LTC$1,837,317 @ $56.94
12990952017-10-21 16:41:01 UTC+2,000 LTC37,324.81823506 LTC$2,125,117 @ $56.94
12990902017-10-21 16:33:04 UTC-1,004 LTC35,324.81823506 LTC$2,011,245 @ $56.94
12990722017-10-21 15:41:59 UTC-1,060 LTC36,328.81823506 LTC$2,078,218 @ $57.21
12990682017-10-21 15:34:05 UTC+1,004 LTC37,388.81823506 LTC$2,138,857 @ $57.21
12990632017-10-21 15:22:03 UTC+1,272 LTC36,384.81823506 LTC$2,081,422 @ $57.21
12990472017-10-21 14:49:36 UTC-1,158.000226 LTC35,112.81823506 LTC$2,027,172 @ $57.73
12990382017-10-21 14:31:55 UTC+2,713 LTC36,270.81846106 LTC$2,094,027 @ $57.73
12990112017-10-21 13:27:32 UTC-1,015 LTC33,557.81846106 LTC$1,951,760 @ $58.16
12990032017-10-21 12:53:34 UTC+1,424 LTC34,572.81846106 LTC$2,006,987 @ $58.05
12990022017-10-21 12:50:44 UTC-1,005 LTC33,148.81846106 LTC$1,924,323 @ $58.05
12989852017-10-21 12:03:01 UTC+1,005 LTC34,153.81846106 LTC$1,994,538 @ $58.4
12989682017-10-21 11:27:02 UTC+1,016 LTC33,148.81846106 LTC$1,935,847 @ $58.4
12989512017-10-21 10:42:37 UTC-1,005 LTC32,132.81846106 LTC$1,892,693 @ $58.9
12989392017-10-21 10:06:53 UTC-5,000.01476214 LTC33,137.81846106 LTC$1,935,791 @ $58.42
12989242017-10-21 09:27:41 UTC+1,000 LTC38,137.8332232 LTC$2,227,874 @ $58.42
12989182017-10-21 09:11:19 UTC+2,444.81846106 LTC37,137.8332232 LTC$2,169,457 @ $58.42
12989172017-10-21 09:05:36 UTC+1,015 LTC34,693.01476214 LTC$2,014,971 @ $58.08
12989122017-10-21 08:51:35 UTC-1,058 LTC33,678.01476214 LTC$1,956,019 @ $58.08
12988862017-10-21 07:54:16 UTC-1,817 LTC34,736.01476214 LTC$2,019,703 @ $58.14
12988822017-10-21 07:38:27 UTC+1,058 LTC36,553.01476214 LTC$2,125,351 @ $58.14
12988732017-10-21 07:30:23 UTC+0.01476214 LTC35,495.01476214 LTC$2,063,835 @ $58.14
12988382017-10-21 06:09:15 UTC+1,817 LTC35,495 LTC$2,072,020 @ $58.37
12988332017-10-21 05:55:50 UTC-1,049 LTC33,678 LTC$1,962,334 @ $58.27
12988262017-10-21 05:42:23 UTC+1,049 LTC34,727 LTC$2,023,457 @ $58.27
12988182017-10-21 05:30:06 UTC-367 LTC33,678 LTC$1,962,334 @ $58.27
12988112017-10-21 05:14:34 UTC+2,367 LTC34,045 LTC$1,983,718 @ $58.27
12988032017-10-21 05:05:19 UTC-4,972.068871 LTC31,678 LTC$1,844,695 @ $58.23
12987962017-10-21 04:50:05 UTC+972.068871 LTC36,650.068871 LTC$2,134,232 @ $58.23
12987862017-10-21 04:20:45 UTC-4,775.245443 LTC35,678 LTC$2,077,625 @ $58.23
12987852017-10-21 04:10:45 UTC+439.245443 LTC40,453.245443 LTC$2,355,701 @ $58.23
12987772017-10-21 03:50:17 UTC-1,832 LTC40,014 LTC$2,370,786 @ $59.25
12987732017-10-21 03:38:12 UTC+2,336 LTC41,846 LTC$2,479,330 @ $59.25
12987622017-10-21 03:07:35 UTC-4,749 LTC39,510 LTC$2,340,925 @ $59.25
12987472017-10-21 02:18:47 UTC+1,809 LTC44,259 LTC$2,658,673 @ $60.07
12987212017-10-21 01:36:43 UTC-58 LTC42,450 LTC$2,551,435 @ $60.1
12987142017-10-21 01:23:58 UTC+2,000 LTC42,508 LTC$2,554,921 @ $60.1
12987022017-10-21 00:59:18 UTC+1,144 LTC40,508 LTC$2,429,211 @ $59.97
12986982017-10-21 00:47:18 UTC-1,393 LTC39,364 LTC$2,360,607 @ $59.97
12986962017-10-21 00:38:21 UTC-1,530.007611 LTC40,757 LTC$2,444,143 @ $59.97
12986922017-10-21 00:31:25 UTC+155.007611 LTC42,287.007611 LTC$2,535,896 @ $59.97
12986672017-10-20 23:31:39 UTC+2,058 LTC42,132 LTC$2,518,247 @ $59.77
12985902017-10-20 20:28:15 UTC+1,375 LTC40,074 LTC$2,428,651 @ $60.6
12985562017-10-20 19:01:51 UTC+1,796 LTC38,699 LTC$2,356,450 @ $60.89
12985432017-10-20 18:30:50 UTC+1,393 LTC36,903 LTC$2,247,088 @ $60.89
12985112017-10-20 17:15:21 UTC-1,115 LTC35,510 LTC$2,158,567 @ $60.79
12984932017-10-20 16:39:18 UTC+1,115 LTC36,625 LTC$2,227,016 @ $60.81
12984792017-10-20 16:08:40 UTC-5,043.21662918 LTC35,510 LTC$2,159,217 @ $60.81
12984782017-10-20 16:01:13 UTC+52.50753318 LTC40,553.21662918 LTC$2,481,911 @ $61.2
12984742017-10-20 15:57:19 UTC+990.709096 LTC40,500.709096 LTC$2,478,698 @ $61.2
12984482017-10-20 14:56:29 UTC-1,195 LTC39,510 LTC$2,427,015 @ $61.43
12984412017-10-20 14:42:23 UTC-1,017 LTC40,705 LTC$2,500,421 @ $61.43
12984282017-10-20 14:03:32 UTC+1,017 LTC41,722 LTC$2,562,893 @ $61.43
12984262017-10-20 13:53:08 UTC+1,195 LTC40,705 LTC$2,451,352 @ $60.22
12984022017-10-20 13:11:44 UTC-3,561 LTC39,510 LTC$2,379,386 @ $60.22
12983922017-10-20 12:50:18 UTC-1,765 LTC43,071 LTC$2,527,194 @ $58.68
12982962017-10-20 08:26:00 UTC-1,709 LTC44,836 LTC$2,630,411 @ $58.67
12982952017-10-20 08:23:09 UTC-3,096 LTC46,545 LTC$2,730,673 @ $58.67
12982842017-10-20 07:49:54 UTC-1,034 LTC49,641 LTC$2,921,747 @ $58.86
12982782017-10-20 07:30:31 UTC-1,193 LTC50,675 LTC$2,982,605 @ $58.86
12982732017-10-20 07:16:12 UTC+1,034 LTC51,868 LTC$3,052,822 @ $58.86
12982522017-10-20 06:02:46 UTC+1,193 LTC50,834 LTC$3,011,825 @ $59.25
12982432017-10-20 05:42:47 UTC+2,000 LTC49,641 LTC$2,941,142 @ $59.25
12982402017-10-20 05:33:46 UTC-6,701 LTC47,641 LTC$2,822,645 @ $59.25
12982252017-10-20 04:48:43 UTC-1,017 LTC54,342 LTC$3,234,111 @ $59.51
12982182017-10-20 04:28:50 UTC+1,017 LTC55,359 LTC$3,294,637 @ $59.51
12982062017-10-20 03:56:02 UTC+1,155 LTC54,342 LTC$3,246,474 @ $59.74
12981912017-10-20 03:20:36 UTC-516 LTC53,187 LTC$3,177,473 @ $59.74
12981802017-10-20 02:47:34 UTC+2,516 LTC53,703 LTC$3,197,249 @ $59.54
12981622017-10-20 02:07:14 UTC-1,442 LTC51,187 LTC$3,047,457 @ $59.54
12981462017-10-20 01:20:10 UTC-2,100 LTC52,629 LTC$3,132,692 @ $59.52
12980182017-10-19 19:50:09 UTC+1,483 LTC54,729 LTC$3,257,671 @ $59.52
12979822017-10-19 17:57:30 UTC+1,060 LTC53,246 LTC$3,185,100 @ $59.82
12979572017-10-19 16:56:17 UTC+1,040 LTC52,186 LTC$3,091,772 @ $59.25
12979562017-10-19 16:50:21 UTC+1,887 LTC51,146 LTC$3,030,157 @ $59.25
12979462017-10-19 16:40:08 UTC+945 LTC49,259 LTC$2,918,361 @ $59.25
12979122017-10-19 15:32:32 UTC+2,000 LTC48,314 LTC$2,860,157 @ $59.2
12978732017-10-19 14:12:38 UTC+75.4987663 LTC46,314 LTC$2,759,246 @ $59.58
12978692017-10-19 13:56:39 UTC+1,773.5012337 LTC46,238.5012337 LTC$2,768,690 @ $59.88
12978362017-10-19 12:33:37 UTC-2,089 LTC44,465 LTC$2,672,157 @ $60.1
12978342017-10-19 12:23:43 UTC+1,214 LTC46,554 LTC$2,797,697 @ $60.1
12978202017-10-19 11:40:41 UTC+1,042 LTC45,340 LTC$2,731,643 @ $60.25
12977922017-10-19 10:14:47 UTC-1,028 LTC44,298 LTC$2,699,454 @ $60.94
12977892017-10-19 10:09:25 UTC-1,022 LTC45,326 LTC$2,762,099 @ $60.94
12977842017-10-19 09:55:34 UTC+1,442 LTC46,348 LTC$2,820,125 @ $60.85
12977562017-10-19 08:49:10 UTC+1,055 LTC44,906 LTC$2,695,912 @ $60.03
12977392017-10-19 07:54:14 UTC+1,022 LTC43,851 LTC$2,606,639 @ $59.44
12977312017-10-19 07:29:46 UTC-3,003.999774 LTC42,829 LTC$2,545,888 @ $59.44
12977272017-10-19 07:23:42 UTC+1,028 LTC45,832.999774 LTC$2,724,455 @ $59.44
12977232017-10-19 07:07:14 UTC+1,100 LTC44,804.999774 LTC$2,663,347 @ $59.44
12977192017-10-19 06:57:47 UTC+846.999774 LTC43,704.999774 LTC$2,572,311 @ $58.86
12977122017-10-19 06:31:23 UTC+1,232 LTC42,858 LTC$2,522,460 @ $58.86
12977002017-10-19 06:08:38 UTC+1,204 LTC41,626 LTC$2,469,630 @ $59.33
12976212017-10-19 03:13:42 UTC+1,613 LTC40,422 LTC$2,442,087 @ $60.41
12976082017-10-19 02:58:43 UTC-1,118 LTC38,809 LTC$2,335,562 @ $60.18
12975982017-10-19 02:33:53 UTC+1,118 LTC39,927 LTC$2,402,844 @ $60.18
12975822017-10-19 01:56:58 UTC-5,240 LTC38,809 LTC$2,346,981 @ $60.48
12975632017-10-19 01:04:27 UTC-1,592 LTC44,049 LTC$2,665,680 @ $60.52
12975502017-10-19 00:34:21 UTC+1,592 LTC45,641 LTC$2,762,022 @ $60.52
12974962017-10-18 22:39:30 UTC-3,377 LTC44,049 LTC$2,675,485 @ $60.74
12974942017-10-18 22:32:08 UTC-1,234 LTC47,426 LTC$2,880,600 @ $60.74
12974032017-10-18 18:40:08 UTC-1,996.983142 LTC48,660 LTC$2,815,926 @ $57.87
12973752017-10-18 17:46:32 UTC+68.983142 LTC50,656.983142 LTC$2,926,592 @ $57.77
12973642017-10-18 17:20:08 UTC+1,234 LTC50,588 LTC$2,922,607 @ $57.77
12973422017-10-18 16:31:52 UTC-1,059 LTC49,354 LTC$2,859,189 @ $57.93
12972882017-10-18 14:41:56 UTC-3,456 LTC50,413 LTC$2,771,723 @ $54.98
12972832017-10-18 14:15:19 UTC-1,224 LTC53,869 LTC$2,961,735 @ $54.98
12972802017-10-18 14:01:58 UTC+1,213 LTC55,093 LTC$2,994,946 @ $54.36
12972792017-10-18 14:00:48 UTC-1,074 LTC53,880 LTC$2,929,005 @ $54.36
12972582017-10-18 13:22:10 UTC-266.343578 LTC54,954 LTC$2,987,390 @ $54.36
12972532017-10-18 13:07:36 UTC+135.343578 LTC55,220.343578 LTC$3,001,868 @ $54.36
12972502017-10-18 12:58:59 UTC+2,131 LTC55,085 LTC$3,052,246 @ $55.41
12972412017-10-18 12:33:49 UTC+1,224 LTC52,954 LTC$2,934,168 @ $55.41
12972272017-10-18 12:00:34 UTC+1,074 LTC51,730 LTC$2,896,037 @ $55.98
12972112017-10-18 11:25:28 UTC-2,349 LTC50,656 LTC$2,835,911 @ $55.98
12972002017-10-18 10:43:52 UTC+1,273 LTC53,005 LTC$2,943,592 @ $55.53
12971982017-10-18 10:41:56 UTC+1,076 LTC51,732 LTC$2,872,897 @ $55.53
12971822017-10-18 10:05:19 UTC-1,590 LTC50,656 LTC$2,822,891 @ $55.73
12971692017-10-18 09:44:31 UTC+1,928 LTC52,246 LTC$2,911,496 @ $55.73
12971672017-10-18 09:42:04 UTC-1,322 LTC50,318 LTC$2,804,055 @ $55.73
12971582017-10-18 09:04:28 UTC-1,987 LTC51,640 LTC$2,908,134 @ $56.32
12971512017-10-18 08:32:19 UTC-2,527 LTC53,627 LTC$3,020,033 @ $56.32
12971482017-10-18 08:18:44 UTC+1,309 LTC56,154 LTC$3,162,342 @ $56.32
12971442017-10-18 08:10:36 UTC+1,043 LTC54,845 LTC$3,088,625 @ $56.32
12971372017-10-18 07:58:49 UTC+1,590 LTC53,802 LTC$2,987,490 @ $55.53
12971322017-10-18 07:42:48 UTC+2,044 LTC52,212 LTC$2,899,201 @ $55.53
12971292017-10-18 07:36:03 UTC-1,187 LTC50,168 LTC$2,785,703 @ $55.53
12971272017-10-18 07:32:12 UTC-1,059.71337622 LTC51,355 LTC$2,851,614 @ $55.53
12971232017-10-18 07:29:19 UTC+38.71337622 LTC52,414.71337622 LTC$2,910,457 @ $55.53
12971212017-10-18 07:23:57 UTC+1,440 LTC52,376 LTC$2,908,307 @ $55.53
12970862017-10-18 05:53:23 UTC+1,021 LTC50,936 LTC$2,887,752 @ $56.69
12970752017-10-18 05:24:32 UTC+1,187 LTC49,915 LTC$2,829,868 @ $56.69
12970702017-10-18 05:14:23 UTC-1,489 LTC48,728 LTC$2,762,572 @ $56.69
12970512017-10-18 04:44:50 UTC-1,159 LTC50,217 LTC$2,928,914 @ $58.33
12970462017-10-18 04:37:17 UTC-68 LTC51,376 LTC$2,996,513 @ $58.33
12970402017-10-18 04:19:25 UTC+1,659 LTC51,444 LTC$3,000,479 @ $58.33
12970252017-10-18 03:46:47 UTC+1,159 LTC49,785 LTC$2,900,891 @ $58.27
12970232017-10-18 03:42:30 UTC+2,068 LTC48,626 LTC$2,833,358 @ $58.27
12970142017-10-18 03:08:42 UTC-1,397 LTC46,558 LTC$2,654,042 @ $57.01
12969922017-10-18 02:21:24 UTC+1,678 LTC47,955 LTC$2,733,678 @ $57.01
12969862017-10-18 02:06:38 UTC+1,397 LTC46,277 LTC$2,656,591 @ $57.41
12969682017-10-18 01:43:24 UTC-1,229 LTC44,880 LTC$2,576,394 @ $57.41
12969642017-10-18 01:37:42 UTC+1,489 LTC46,109 LTC$2,646,946 @ $57.41
12969612017-10-18 01:27:14 UTC-100 LTC44,620 LTC$2,561,468 @ $57.41
12969582017-10-18 01:07:36 UTC+2,000 LTC44,720 LTC$2,600,909 @ $58.16
12969532017-10-18 00:53:07 UTC+10,100 LTC42,720 LTC$2,484,590 @ $58.16
12969502017-10-18 00:44:08 UTC-1,388 LTC32,620 LTC$1,897,175 @ $58.16
12969462017-10-18 00:34:32 UTC+1,229 LTC34,008 LTC$1,977,901 @ $58.16
12969432017-10-18 00:20:53 UTC+1,643 LTC32,779 LTC$1,906,422 @ $58.16
12969272017-10-17 23:18:49 UTC+1,787 LTC31,136 LTC$1,828,995 @ $58.74
12969232017-10-17 23:08:17 UTC+1,388 LTC29,349 LTC$1,724,023 @ $58.74
12969072017-10-17 22:24:55 UTC-1,417 LTC27,961 LTC$1,654,894 @ $59.19
12968132017-10-17 18:35:58 UTC+1,417 LTC29,378 LTC$1,778,096 @ $60.52
12967412017-10-17 15:43:25 UTC-1,004 LTC27,961 LTC$1,687,761 @ $60.36
12967282017-10-17 15:17:50 UTC+1,004 LTC28,965 LTC$1,748,364 @ $60.36
12966802017-10-17 13:25:32 UTC-1,592 LTC27,961 LTC$1,704,876 @ $60.97
12966612017-10-17 12:51:36 UTC-4,057.446549 LTC29,553 LTC$1,804,401 @ $61.06
12966552017-10-17 12:44:02 UTC+1,592 LTC33,610.446549 LTC$2,052,134 @ $61.06
12966452017-10-17 12:29:12 UTC+1,041 LTC32,018.446549 LTC$1,954,933 @ $61.06
12966412017-10-17 12:19:27 UTC+1,178.446549 LTC30,977.446549 LTC$1,891,373 @ $61.06
12966362017-10-17 12:08:37 UTC-1,267 LTC29,799 LTC$1,819,421 @ $61.06
12966302017-10-17 12:00:12 UTC-669 LTC31,066 LTC$1,870,514 @ $60.21
12966242017-10-17 11:44:05 UTC+10,669 LTC31,735 LTC$1,910,795 @ $60.21
12966022017-10-17 10:20:07 UTC-1,005 LTC21,066 LTC$1,281,658 @ $60.84
12965812017-10-17 09:27:42 UTC+1,267 LTC22,071 LTC$1,372,246 @ $62.17
12965752017-10-17 09:10:39 UTC+1,005 LTC20,804 LTC$1,293,471 @ $62.17
12965312017-10-17 07:11:53 UTC-19,941 LTC19,799 LTC$1,237,441 @ $62.5
12965242017-10-17 06:48:07 UTC+1,047 LTC39,740 LTC$2,470,701 @ $62.17
12965052017-10-17 06:03:58 UTC-150,000.02811887 LTC38,693 LTC$2,401,062 @ $62.05
12965012017-10-17 05:50:49 UTC+15.296991 LTC188,693.02811887 LTC$11,709,191 @ $62.05
12964962017-10-17 05:21:12 UTC-1,304 LTC188,677.73112787 LTC$11,708,241 @ $62.05
12964902017-10-17 05:03:23 UTC+0.29224996 LTC189,981.73112787 LTC$11,849,441 @ $62.37
12964882017-10-17 04:57:39 UTC-1,086 LTC189,981.43887791 LTC$11,849,423 @ $62.37
12964782017-10-17 04:33:31 UTC+1,086 LTC191,067.43887791 LTC$11,917,158 @ $62.37
12964702017-10-17 04:14:23 UTC+0.105442 LTC189,981.43887791 LTC$11,849,423 @ $62.37
12964672017-10-17 04:05:25 UTC-1,291 LTC189,981.33343591 LTC$11,863,791 @ $62.45
12964652017-10-17 04:02:22 UTC-2,544 LTC191,272.33343591 LTC$11,944,410 @ $62.45
12964632017-10-17 03:58:06 UTC+0.01028 LTC193,816.33343591 LTC$12,103,275 @ $62.45
12964602017-10-17 03:51:21 UTC-1,260 LTC193,816.32315591 LTC$12,103,275 @ $62.45
12964582017-10-17 03:45:09 UTC-1,141 LTC195,076.32315591 LTC$12,181,958 @ $62.45
12964382017-10-17 03:08:16 UTC+11,141 LTC196,217.32315591 LTC$12,253,210 @ $62.45
12964342017-10-17 03:02:47 UTC+1,856 LTC185,076.32315591 LTC$11,530,285 @ $62.3
12964322017-10-17 02:53:04 UTC-2,324 LTC183,220.32315591 LTC$11,414,656 @ $62.3
12964242017-10-17 02:26:57 UTC+1,096 LTC185,544.32315591 LTC$11,559,441 @ $62.3
12964182017-10-17 02:16:14 UTC-1,335.553491 LTC184,448.32315591 LTC$11,491,160 @ $62.3
12964142017-10-17 02:07:29 UTC-956.446509 LTC185,783.87664691 LTC$11,574,366 @ $62.3
12964042017-10-17 01:35:00 UTC-1,218 LTC186,740.32315591 LTC$11,725,170 @ $62.79
12964032017-10-17 01:32:20 UTC+1,019 LTC187,958.32315591 LTC$11,801,647 @ $62.79
12963852017-10-17 00:35:53 UTC+1,366 LTC186,939.32315591 LTC$11,936,838 @ $63.85
12962872017-10-16 19:07:31 UTC-1,188 LTC185,573.32315591 LTC$11,952,662 @ $64.41
12962502017-10-16 17:36:47 UTC+1,507 LTC186,761.32315591 LTC$12,061,296 @ $64.58
12962242017-10-16 16:40:04 UTC+1,966 LTC185,254.32315591 LTC$11,902,215 @ $64.25
12961962017-10-16 15:46:34 UTC-1,134 LTC183,288.32315591 LTC$11,788,609 @ $64.32
12961692017-10-16 14:17:00 UTC-1,684.000372 LTC184,422.32315591 LTC$11,822,036 @ $64.1
12961682017-10-16 14:08:51 UTC+1,188 LTC186,106.32352791 LTC$11,929,986 @ $64.1
12961542017-10-16 13:28:43 UTC-1,017 LTC184,918.32352791 LTC$11,848,340 @ $64.07
12961472017-10-16 13:17:18 UTC+1,017 LTC185,935.32352791 LTC$11,913,502 @ $64.07
12961392017-10-16 12:45:59 UTC+1,134 LTC184,918.32352791 LTC$11,820,355 @ $63.92
12961052017-10-16 11:33:39 UTC+1,699 LTC183,784.32352791 LTC$11,879,629 @ $64.64
12960942017-10-16 11:10:18 UTC-1,089.98529871 LTC182,085.32352791 LTC$11,769,808 @ $64.64
12960642017-10-16 09:41:04 UTC-1,000 LTC183,175.30882662 LTC$11,770,066 @ $64.26
12960322017-10-16 08:46:18 UTC+1,228 LTC184,175.30882662 LTC$11,614,599 @ $63.06
12960252017-10-16 08:36:36 UTC+1,328 LTC182,947.30882662 LTC$11,537,158 @ $63.06
12960052017-10-16 07:46:19 UTC+1,090 LTC181,619.30882662 LTC$11,454,203 @ $63.07
12959992017-10-16 07:28:39 UTC+1,218 LTC180,529.30882662 LTC$11,385,460 @ $63.07
12959962017-10-16 07:21:12 UTC+1,069 LTC179,311.30882662 LTC$11,308,644 @ $63.07
12959832017-10-16 06:55:45 UTC+1,518 LTC178,242.30882662 LTC$11,223,355 @ $62.97
12959822017-10-16 06:53:43 UTC+2,000 LTC176,724.30882662 LTC$11,127,771 @ $62.97
12959782017-10-16 06:44:56 UTC+2,222 LTC174,724.30882662 LTC$11,001,838 @ $62.97
12959772017-10-16 06:40:43 UTC+1,000 LTC172,502.30882662 LTC$10,861,925 @ $62.97
12959542017-10-16 06:08:06 UTC+1,273 LTC171,502.30882662 LTC$10,798,958 @ $62.97
12959282017-10-16 04:56:04 UTC+1,611 LTC170,229.30882662 LTC$10,903,141 @ $64.05
12959262017-10-16 04:48:27 UTC-1,126 LTC168,618.30882662 LTC$10,799,957 @ $64.05
12959212017-10-16 04:22:02 UTC+1,765 LTC169,744.30882662 LTC$10,872,077 @ $64.05
12959202017-10-16 04:19:34 UTC+1,260 LTC167,979.30882662 LTC$10,759,029 @ $64.05
12959052017-10-16 03:32:22 UTC+1,886 LTC166,719.30882662 LTC$10,705,953 @ $64.22
12958672017-10-16 02:28:12 UTC+1,126 LTC164,833.30882662 LTC$10,612,174 @ $64.38
12958372017-10-16 01:44:53 UTC-1,213 LTC163,707.30882662 LTC$10,631,615 @ $64.94
12958222017-10-16 01:10:06 UTC-1,062 LTC164,920.30882662 LTC$10,710,390 @ $64.94
12958212017-10-16 00:59:30 UTC-1,016 LTC165,982.30882662 LTC$10,873,705 @ $65.51
12958152017-10-16 00:51:54 UTC+1,260 LTC166,998.30882662 LTC$10,940,264 @ $65.51
12958072017-10-16 00:37:13 UTC+2,000 LTC165,738.30882662 LTC$10,857,720 @ $65.51
12957502017-10-15 23:13:11 UTC+1,062 LTC163,738.30882662 LTC$10,799,206 @ $65.95
12957182017-10-15 22:00:58 UTC-1,007 LTC162,676.30882662 LTC$10,635,880 @ $65.38
12956572017-10-15 19:55:41 UTC-1,007 LTC163,683.30882662 LTC$10,385,371 @ $63.45
12956202017-10-15 18:18:58 UTC+1,007 LTC164,690.30882662 LTC$10,350,949 @ $62.85
12956112017-10-15 17:50:32 UTC+1,016 LTC163,683.30882662 LTC$10,252,017 @ $62.63
12955892017-10-15 16:59:36 UTC-2,000 LTC162,667.30882662 LTC$10,214,772 @ $62.8
12955532017-10-15 16:01:25 UTC-38.000374 LTC164,667.30882662 LTC$10,423,084 @ $63.3
12955392017-10-15 15:29:00 UTC+2,038 LTC164,705.30920062 LTC$10,425,489 @ $63.3
12955182017-10-15 14:42:41 UTC+1,373 LTC162,667.30920062 LTC$10,500,733 @ $64.55
12955152017-10-15 14:37:45 UTC+0.01210462 LTC161,294.30920062 LTC$10,412,102 @ $64.55
12955052017-10-15 14:10:42 UTC+1,007 LTC161,294.297096 LTC$10,412,101 @ $64.55
12954632017-10-15 12:29:24 UTC-4,188.70774 LTC160,287.297096 LTC$10,274,365 @ $64.1
12954542017-10-15 12:02:34 UTC-89.29226 LTC164,476.004836 LTC$10,485,174 @ $63.75
12954352017-10-15 11:34:38 UTC+1,284 LTC164,565.297096 LTC$10,490,867 @ $63.75
12954272017-10-15 11:17:30 UTC+1,304 LTC163,281.297096 LTC$10,409,013 @ $63.75
12954162017-10-15 10:59:56 UTC+1,152 LTC161,977.297096 LTC$10,411,237 @ $64.28
12954122017-10-15 10:52:52 UTC+1,213 LTC160,825.297096 LTC$10,337,192 @ $64.28
12953802017-10-15 09:37:24 UTC-1,107 LTC159,612.297096 LTC$10,154,202 @ $63.62
12953682017-10-15 09:25:47 UTC+1,107 LTC160,719.297096 LTC$10,224,627 @ $63.62
12953652017-10-15 09:14:30 UTC-3,548 LTC159,612.297096 LTC$10,154,202 @ $63.62
12953582017-10-15 08:53:19 UTC-2,111 LTC163,160.297096 LTC$10,521,556 @ $64.49
12953482017-10-15 08:33:42 UTC-460 LTC165,271.297096 LTC$10,657,685 @ $64.49
12953452017-10-15 08:26:44 UTC+1,027 LTC165,731.297096 LTC$10,687,349 @ $64.49
12953262017-10-15 07:48:52 UTC-580 LTC164,704.297096 LTC$10,917,502 @ $66.29
12953242017-10-15 07:30:22 UTC+1,958 LTC165,284.297096 LTC$10,955,947 @ $66.29
12953202017-10-15 07:17:13 UTC+2,580 LTC163,326.297096 LTC$10,826,160 @ $66.29
12953162017-10-15 07:09:50 UTC-1,086 LTC160,746.297096 LTC$11,140,187 @ $69.3
12953092017-10-15 06:52:58 UTC+1,556 LTC161,832.297096 LTC$11,215,449 @ $69.3
12953062017-10-15 06:47:33 UTC-1,711.806909 LTC160,276.297096 LTC$11,107,614 @ $69.3
12952982017-10-15 06:36:28 UTC+68.806909 LTC161,988.104005 LTC$11,226,247 @ $69.3
12952952017-10-15 06:22:38 UTC+1,086 LTC161,919.297096 LTC$11,221,479 @ $69.3
12952502017-10-15 05:08:15 UTC-1,270 LTC160,833.297096 LTC$10,909,809 @ $67.83
12952462017-10-15 04:51:41 UTC-141 LTC162,103.297096 LTC$10,925,287 @ $67.4
12952442017-10-15 04:45:43 UTC+1,270 LTC162,244.297096 LTC$10,934,790 @ $67.4
12952342017-10-15 04:23:25 UTC+2,141 LTC160,974.297096 LTC$10,849,195 @ $67.4
12952302017-10-15 04:16:02 UTC-523 LTC158,833.297096 LTC$10,704,898 @ $67.4
12952202017-10-15 03:52:35 UTC+4,523 LTC159,356.297096 LTC$10,802,326 @ $67.79
12951942017-10-15 03:21:50 UTC-1,519 LTC154,833.297096 LTC$10,495,724 @ $67.79
12951902017-10-15 03:07:32 UTC-132 LTC156,352.297096 LTC$10,598,693 @ $67.79
12951832017-10-15 02:57:09 UTC+2,132 LTC156,484.297096 LTC$10,618,302 @ $67.86
12951722017-10-15 02:40:29 UTC+1,942 LTC154,352.297096 LTC$10,473,635 @ $67.86
12951652017-10-15 02:22:41 UTC-4,473 LTC152,410.297096 LTC$10,341,860 @ $67.86
12951642017-10-15 02:21:51 UTC-1,491 LTC156,883.297096 LTC$10,645,377 @ $67.86
12951572017-10-15 01:53:42 UTC+1,519 LTC158,374.297096 LTC$10,609,733 @ $66.99
12951502017-10-15 01:15:48 UTC-1,517 LTC156,855.297096 LTC$10,507,973 @ $66.99
12951312017-10-15 00:35:49 UTC+2,133 LTC158,372.297096 LTC$10,278,253 @ $64.9
12951292017-10-15 00:33:32 UTC+1,935 LTC156,239.297096 LTC$10,139,823 @ $64.9
12950932017-10-14 23:48:27 UTC+1,384 LTC154,304.297096 LTC$9,891,051 @ $64.1
12950282017-10-14 20:59:29 UTC-1,364 LTC152,920.297096 LTC$9,853,505 @ $64.44
12949862017-10-14 19:28:02 UTC-1,360 LTC154,284.297096 LTC$9,887,006 @ $64.08
12949722017-10-14 18:32:12 UTC-1,347 LTC155,644.297096 LTC$10,006,202 @ $64.29
12949692017-10-14 18:21:08 UTC+1,759 LTC156,991.297096 LTC$10,092,799 @ $64.29
12949182017-10-14 16:38:20 UTC+1,491 LTC155,232.297096 LTC$10,125,225 @ $65.23
12949122017-10-14 16:28:25 UTC-1,284 LTC153,741.297096 LTC$10,027,973 @ $65.23
12949102017-10-14 16:17:14 UTC-1,199 LTC155,025.297096 LTC$10,111,724 @ $65.23
12949092017-10-14 16:13:56 UTC-3,534 LTC156,224.297096 LTC$10,189,930 @ $65.23
12949072017-10-14 16:04:12 UTC-1,232 LTC159,758.297096 LTC$10,420,440 @ $65.23
12948882017-10-14 15:31:42 UTC-2,264 LTC160,990.297096 LTC$10,499,970 @ $65.22
12948762017-10-14 15:07:31 UTC-2,160 LTC163,254.297096 LTC$10,647,630 @ $65.22
12948752017-10-14 15:00:58 UTC+1,173 LTC165,414.297096 LTC$10,582,052 @ $63.97
12948722017-10-14 14:53:55 UTC-1,036 LTC164,241.297096 LTC$10,507,012 @ $63.97
12948712017-10-14 14:47:18 UTC-1,010 LTC165,277.297096 LTC$10,573,288 @ $63.97
12948572017-10-14 14:08:10 UTC-900.74384786 LTC166,287.297096 LTC$10,637,901 @ $63.97
12948522017-10-14 13:50:59 UTC+1,232 LTC167,188.04094386 LTC$10,403,854 @ $62.23
12948502017-10-14 13:45:57 UTC+2,187 LTC165,956.04094386 LTC$10,327,188 @ $62.23
12948442017-10-14 13:37:06 UTC-8,000.01829195 LTC163,769.04094386 LTC$10,191,095 @ $62.23
12948382017-10-14 13:27:43 UTC+2,109.400274 LTC171,769.05923581 LTC$10,688,924 @ $62.23
12948372017-10-14 13:20:44 UTC+1,010 LTC169,659.65896181 LTC$10,557,659 @ $62.23
12948152017-10-14 12:34:17 UTC-28 LTC168,649.65896181 LTC$10,204,875 @ $60.51
12948072017-10-14 12:01:36 UTC+2,028 LTC168,677.65896181 LTC$10,198,146 @ $60.46
12948062017-10-14 11:58:34 UTC-72.65642614 LTC166,649.65896181 LTC$10,075,535 @ $60.46
12947962017-10-14 11:17:53 UTC+2,677 LTC166,722.31538795 LTC$10,079,928 @ $60.46
12947492017-10-14 09:58:15 UTC+1,048 LTC164,045.31538795 LTC$9,733,101 @ $59.33
12947202017-10-14 09:08:42 UTC+1,147 LTC162,997.31538795 LTC$9,670,921 @ $59.33
12947092017-10-14 08:43:13 UTC+1,117 LTC161,850.31538795 LTC$9,641,325 @ $59.57
12946412017-10-14 06:11:16 UTC-37 LTC160,733.31538795 LTC$9,438,502 @ $58.72
12946282017-10-14 05:57:02 UTC+1,199 LTC160,770.31538795 LTC$9,393,562 @ $58.43
12946232017-10-14 05:39:48 UTC-24 LTC159,571.31538795 LTC$9,323,506 @ $58.43
12946162017-10-14 05:33:02 UTC+2,037 LTC159,595.31538795 LTC$9,324,908 @ $58.43
12946122017-10-14 05:25:36 UTC+2,024 LTC157,558.31538795 LTC$9,205,890 @ $58.43
12946092017-10-14 05:11:15 UTC-871 LTC155,534.31538795 LTC$9,087,630 @ $58.43
12946072017-10-14 05:07:48 UTC+0.01829195 LTC156,405.31538795 LTC$9,198,835 @ $58.81
12946052017-10-14 05:00:33 UTC-1,020 LTC156,405.297096 LTC$9,198,834 @ $58.81
12946012017-10-14 04:54:11 UTC+2,871 LTC157,425.297096 LTC$9,258,825 @ $58.81
12945972017-10-14 04:40:40 UTC-2,010 LTC154,554.297096 LTC$9,089,969 @ $58.81
12945822017-10-14 04:00:17 UTC-5,000.01098305 LTC156,564.297096 LTC$9,266,386 @ $59.19
12945582017-10-14 03:11:59 UTC+2,000 LTC161,564.30807905 LTC$9,562,315 @ $59.19
12945562017-10-14 03:07:38 UTC+1,015.01098305 LTC159,564.30807905 LTC$9,436,724 @ $59.14
12945432017-10-14 02:34:56 UTC+1,611 LTC158,549.297096 LTC$9,376,696 @ $59.14
12945252017-10-14 01:47:41 UTC+1,811 LTC156,938.297096 LTC$9,251,505 @ $58.95
12945212017-10-14 01:40:10 UTC+3,459 LTC155,127.297096 LTC$9,144,747 @ $58.95
12944882017-10-14 00:36:40 UTC+1,760 LTC151,668.297096 LTC$8,986,367 @ $59.25
12944812017-10-14 00:29:12 UTC+1,166 LTC149,908.297096 LTC$8,882,087 @ $59.25
12944642017-10-13 23:38:14 UTC+1,112 LTC148,742.297096 LTC$8,812,564 @ $59.25
12944422017-10-13 23:02:00 UTC-634 LTC147,630.297096 LTC$8,694,483 @ $58.89
12944352017-10-13 22:48:13 UTC+1,036 LTC148,264.297096 LTC$8,731,822 @ $58.89
12944142017-10-13 22:12:05 UTC-115 LTC147,228.297096 LTC$8,670,808 @ $58.89
12944012017-10-13 21:32:18 UTC+1,000 LTC147,343.297096 LTC$8,565,635 @ $58.13
12943932017-10-13 21:08:24 UTC+1,020 LTC146,343.297096 LTC$8,507,502 @ $58.13
12943552017-10-13 19:25:49 UTC-1,377.009774 LTC145,323.297096 LTC$8,424,445 @ $57.97
12943332017-10-13 18:50:03 UTC+1,195 LTC146,700.30687 LTC$8,477,269 @ $57.79
12943072017-10-13 17:56:23 UTC+1,964 LTC145,505.30687 LTC$8,443,202 @ $58.03
12942862017-10-13 17:08:53 UTC-75.990226 LTC143,541.30687 LTC$8,383,290 @ $58.4
12942842017-10-13 17:07:04 UTC+3,514 LTC143,617.297096 LTC$8,387,728 @ $58.4
12942772017-10-13 16:50:46 UTC+2,090 LTC140,103.297096 LTC$8,182,498 @ $58.4
12942752017-10-13 16:45:59 UTC+5,284 LTC138,013.297096 LTC$8,060,435 @ $58.4
12942732017-10-13 16:33:30 UTC+2,634 LTC132,729.297096 LTC$7,751,832 @ $58.4
12942322017-10-13 15:07:48 UTC+98 LTC130,095.297096 LTC$7,643,287 @ $58.75
12942302017-10-13 14:58:14 UTC+1,845 LTC129,997.297096 LTC$7,686,471 @ $59.13
12942292017-10-13 14:54:54 UTC-10,000.01193425 LTC128,152.297096 LTC$7,577,380 @ $59.13
12942272017-10-13 14:51:10 UTC+1,671 LTC138,152.30903025 LTC$8,168,660 @ $59.13
12942262017-10-13 14:43:03 UTC+1,364 LTC136,481.30903025 LTC$8,069,858 @ $59.13
12942152017-10-13 14:15:45 UTC-271 LTC135,117.30903025 LTC$7,989,207 @ $59.13
12942142017-10-13 14:11:36 UTC+1,360 LTC135,388.30903025 LTC$8,005,231 @ $59.13
12942062017-10-13 13:56:54 UTC+5,490 LTC134,028.30903025 LTC$7,950,362 @ $59.32
12942002017-10-13 13:45:58 UTC-37 LTC128,538.30903025 LTC$7,624,704 @ $59.32
12941982017-10-13 13:43:32 UTC-1,829.536389 LTC128,575.30903025 LTC$7,626,898 @ $59.32
12941952017-10-13 13:39:58 UTC+1,841 LTC130,404.84541925 LTC$7,735,424 @ $59.32
12941942017-10-13 13:33:47 UTC+5.994724 LTC128,563.84541925 LTC$7,626,218 @ $59.32
12941932017-10-13 13:30:00 UTC+2,781 LTC128,557.85069525 LTC$7,625,863 @ $59.32
12941892017-10-13 13:23:52 UTC-31.458335 LTC125,776.85069525 LTC$7,460,898 @ $59.32
12941882017-10-13 13:20:03 UTC+4,085 LTC125,808.30903025 LTC$7,462,764 @ $59.32
12941872017-10-13 13:16:33 UTC+2,037 LTC121,723.30903025 LTC$7,220,448 @ $59.32
12941842017-10-13 13:05:18 UTC+3,668 LTC119,686.30903025 LTC$7,123,927 @ $59.52
12941832017-10-13 13:04:00 UTC+2,995 LTC116,018.30903025 LTC$6,905,601 @ $59.52
12941812017-10-13 12:54:30 UTC+3,802 LTC113,023.30903025 LTC$6,727,334 @ $59.52
12941802017-10-13 12:50:09 UTC+4,036 LTC109,221.30903025 LTC$6,501,033 @ $59.52
12941692017-10-13 12:27:36 UTC+1,249 LTC105,185.30903025 LTC$6,260,803 @ $59.52
12941512017-10-13 11:50:48 UTC-1,023 LTC103,936.30903025 LTC$6,064,192 @ $58.35
12941482017-10-13 11:38:56 UTC-2,840.628008 LTC104,959.30903025 LTC$6,123,879 @ $58.35
12941352017-10-13 11:20:17 UTC+197.571644 LTC107,799.93703825 LTC$6,289,616 @ $58.35
12941272017-10-13 11:03:02 UTC+19.067268 LTC107,602.36539425 LTC$6,180,572 @ $57.44
12941242017-10-13 10:56:41 UTC+1,646.989096 LTC107,583.29812625 LTC$6,179,476 @ $57.44
12941212017-10-13 10:44:34 UTC+1,643 LTC105,936.30903025 LTC$6,084,875 @ $57.44
12941102017-10-13 10:10:40 UTC-469 LTC104,293.30903025 LTC$5,990,503 @ $57.44
12941042017-10-13 09:53:49 UTC-3,192.989774 LTC104,762.30903025 LTC$6,030,219 @ $57.56
12940962017-10-13 09:35:52 UTC+2,458.989774 LTC107,955.29880425 LTC$6,214,010 @ $57.56
12940852017-10-13 09:00:05 UTC+1,559 LTC105,496.30903025 LTC$6,066,052 @ $57.5
12940832017-10-13 08:48:56 UTC-1,317 LTC103,937.30903025 LTC$5,976,410 @ $57.5
12940792017-10-13 08:32:15 UTC+1,203 LTC105,254.30903025 LTC$6,052,137 @ $57.5
12940782017-10-13 08:28:32 UTC-2,408 LTC104,051.30903025 LTC$5,982,965 @ $57.5
12940762017-10-13 08:17:13 UTC+1,317 LTC106,459.30903025 LTC$6,121,425 @ $57.5
12940662017-10-13 07:56:14 UTC+1,504 LTC105,142.30903025 LTC$6,023,942 @ $57.29
12940592017-10-13 07:33:06 UTC-1,153 LTC103,638.30903025 LTC$5,937,773 @ $57.29
12940572017-10-13 07:31:25 UTC+1,087 LTC104,791.30903025 LTC$6,003,832 @ $57.29
12940512017-10-13 07:17:50 UTC-464 LTC103,704.30903025 LTC$5,941,554 @ $57.29
12940502017-10-13 07:17:07 UTC-55 LTC104,168.30903025 LTC$5,968,138 @ $57.29
12940482017-10-13 07:05:36 UTC+1,321 LTC104,223.30903025 LTC$5,971,289 @ $57.29
12940412017-10-13 06:46:01 UTC+2,464 LTC102,902.30903025 LTC$5,774,989 @ $56.12
12940382017-10-13 06:35:26 UTC-206.513913 LTC100,438.30903025 LTC$5,636,707 @ $56.12
12940312017-10-13 06:20:45 UTC+1,153 LTC100,644.82294325 LTC$5,648,297 @ $56.12
12940272017-10-13 06:11:53 UTC+52.235919 LTC99,491.82294325 LTC$5,583,589 @ $56.12
12940242017-10-13 06:08:39 UTC+21.277994 LTC99,439.58702425 LTC$5,580,658 @ $56.12
12940212017-10-13 06:03:40 UTC+1,832 LTC99,418.30903025 LTC$5,547,565 @ $55.8
12940192017-10-13 06:00:02 UTC+1,838 LTC97,586.30903025 LTC$5,445,339 @ $55.8
12940082017-10-13 05:33:09 UTC+1,611 LTC95,748.30903025 LTC$5,342,778 @ $55.8
12940072017-10-13 05:23:02 UTC+2,055 LTC94,137.30903025 LTC$5,252,884 @ $55.8
12940032017-10-13 05:05:07 UTC+3,949 LTC92,082.30903025 LTC$5,138,215 @ $55.8
12939942017-10-13 04:31:00 UTC+3,836.01193425 LTC88,133.30903025 LTC$4,959,105 @ $56.27
12939912017-10-13 04:24:41 UTC+3,860 LTC84,297.297096 LTC$4,743,259 @ $56.27
12939782017-10-13 04:08:31 UTC+2,297 LTC80,437.297096 LTC$4,526,064 @ $56.27
12939712017-10-13 03:42:52 UTC-203 LTC78,140.297096 LTC$4,494,326 @ $57.52
12939662017-10-13 03:30:04 UTC-641 LTC78,343.297096 LTC$4,506,002 @ $57.52
12939642017-10-13 03:28:10 UTC+4,203 LTC78,984.297096 LTC$4,542,870 @ $57.52
12939602017-10-13 03:13:08 UTC-4,420 LTC74,781.297096 LTC$4,301,129 @ $57.52
12939592017-10-13 03:07:18 UTC+1,604 LTC79,201.297096 LTC$4,555,351 @ $57.52
12939502017-10-13 02:41:58 UTC-5,026.653633 LTC77,597.297096 LTC$4,481,505 @ $57.75
12939492017-10-13 02:37:14 UTC+1,037 LTC82,623.950729 LTC$4,771,811 @ $57.75
12939482017-10-13 02:35:50 UTC-2,029.80647641 LTC81,586.950729 LTC$4,711,921 @ $57.75
12939472017-10-13 02:30:09 UTC-3,227.53989059 LTC83,616.75720541 LTC$4,829,149 @ $57.75
12939462017-10-13 02:16:35 UTC-7,159.02376021 LTC86,844.297096 LTC$5,015,551 @ $57.75
12939432017-10-13 02:06:17 UTC-1,085.991226 LTC94,003.32085621 LTC$5,429,008 @ $57.75
12939342017-10-13 01:46:15 UTC+2,511 LTC95,089.31208221 LTC$5,661,090 @ $59.53
12939222017-10-13 01:08:19 UTC+1,163 LTC92,578.31208221 LTC$5,430,909 @ $58.66
12939212017-10-13 01:01:51 UTC-224 LTC91,415.31208221 LTC$5,362,684 @ $58.66
12939162017-10-13 00:53:16 UTC+1,580 LTC91,639.31208221 LTC$5,375,825 @ $58.66
12939072017-10-13 00:29:53 UTC+2,224 LTC90,059.31208221 LTC$5,283,137 @ $58.66
12938972017-10-13 00:05:59 UTC-5,391 LTC87,835.31208221 LTC$5,184,913 @ $59.03
12938832017-10-12 23:26:52 UTC-2,347 LTC93,226.31208221 LTC$5,503,143 @ $59.03
12938632017-10-12 22:41:18 UTC+1,122 LTC95,573.31208221 LTC$5,541,680 @ $57.98
12938592017-10-12 22:34:25 UTC-1,200 LTC94,451.31208221 LTC$5,476,622 @ $57.98
12938542017-10-12 22:12:17 UTC-1,107 LTC95,651.31208221 LTC$5,389,397 @ $56.34
12938182017-10-12 20:38:39 UTC+4,000 LTC96,758.31208221 LTC$5,460,454 @ $56.43
12938002017-10-12 19:51:42 UTC+1,200 LTC92,758.31208221 LTC$5,271,873 @ $56.83
12937982017-10-12 19:46:45 UTC+1,107 LTC91,558.31208221 LTC$5,203,672 @ $56.83
12937612017-10-12 18:18:17 UTC-1,065 LTC90,451.31208221 LTC$5,081,012 @ $56.17
12937572017-10-12 18:05:07 UTC+1,617 LTC91,516.31208221 LTC$5,099,689 @ $55.72
12937472017-10-12 17:47:50 UTC+1,065 LTC89,899.31208221 LTC$5,009,582 @ $55.72
12937442017-10-12 17:40:57 UTC+1,237 LTC88,834.31208221 LTC$4,950,236 @ $55.72
12937342017-10-12 17:19:38 UTC+0.01498621 LTC87,597.31208221 LTC$4,881,305 @ $55.72
12937292017-10-12 16:58:33 UTC+2,561 LTC87,597.297096 LTC$4,941,572 @ $56.41
12937232017-10-12 16:41:38 UTC-1,405 LTC85,036.297096 LTC$4,797,100 @ $56.41
12937192017-10-12 16:34:29 UTC+5,919 LTC86,441.297096 LTC$4,876,360 @ $56.41
12937172017-10-12 16:30:07 UTC-1,398 LTC80,522.297096 LTC$4,542,455 @ $56.41
12936812017-10-12 15:10:56 UTC-1,371 LTC81,920.297096 LTC$4,622,619 @ $56.43
12936772017-10-12 14:59:06 UTC+1,905 LTC83,291.297096 LTC$4,504,768 @ $54.08
12936712017-10-12 14:46:24 UTC-1,193 LTC81,386.297096 LTC$4,401,737 @ $54.08
12936612017-10-12 14:24:56 UTC+1,193 LTC82,579.297096 LTC$4,466,259 @ $54.08
12936532017-10-12 14:06:08 UTC-7,023 LTC81,386.297096 LTC$4,401,737 @ $54.08
12936442017-10-12 13:47:27 UTC-1,505 LTC88,409.297096 LTC$4,719,776 @ $53.39
12936422017-10-12 13:38:28 UTC+1,023 LTC89,914.297096 LTC$4,800,122 @ $53.39
12936362017-10-12 13:24:23 UTC+2,000 LTC88,891.297096 LTC$4,745,508 @ $53.39
12936322017-10-12 13:14:22 UTC-1,090 LTC86,891.297096 LTC$4,638,737 @ $53.39
12936312017-10-12 13:04:05 UTC+2,000 LTC87,981.297096 LTC$4,696,927 @ $53.39
12936292017-10-12 13:02:14 UTC-1,501 LTC85,981.297096 LTC$4,590,156 @ $53.39
12936162017-10-12 12:41:57 UTC+1,752 LTC87,482.297096 LTC$4,702,950 @ $53.76
12936142017-10-12 12:39:02 UTC+1,090 LTC85,730.297096 LTC$4,608,765 @ $53.76
12936132017-10-12 12:38:02 UTC-2,395 LTC84,640.297096 LTC$4,550,167 @ $53.76
12936082017-10-12 12:29:20 UTC-1,152 LTC87,035.297096 LTC$4,678,920 @ $53.76
12936072017-10-12 12:26:42 UTC+1,049 LTC88,187.297096 LTC$4,740,850 @ $53.76
12935922017-10-12 11:53:54 UTC+1,152 LTC87,138.297096 LTC$4,635,288 @ $53.19
12935602017-10-12 10:15:15 UTC-1,324 LTC85,986.297096 LTC$4,472,175 @ $52.01
12935572017-10-12 10:12:47 UTC+1,559 LTC87,310.297096 LTC$4,541,037 @ $52.01
12935542017-10-12 09:50:33 UTC+1,734 LTC85,751.297096 LTC$4,446,322 @ $51.85
12935532017-10-12 09:45:54 UTC-5,752.78718225 LTC84,017.297096 LTC$4,356,412 @ $51.85
12935482017-10-12 09:22:33 UTC+1,606 LTC89,770.08427825 LTC$4,654,701 @ $51.85
12935432017-10-12 09:12:53 UTC+571.13017625 LTC88,164.08427825 LTC$4,571,428 @ $51.85
12935302017-10-12 08:44:11 UTC+1,054 LTC87,592.954102 LTC$4,533,297 @ $51.75
12935292017-10-12 08:41:17 UTC+127.657006 LTC86,538.954102 LTC$4,478,748 @ $51.75
12935212017-10-12 08:17:04 UTC-4,517.680322 LTC86,411.297096 LTC$4,472,142 @ $51.75
12935152017-10-12 08:07:42 UTC+1,661 LTC90,928.977418 LTC$4,705,950 @ $51.75
12934792017-10-12 06:15:24 UTC-2,000.016475 LTC89,267.977418 LTC$4,536,742 @ $50.82
12934142017-10-12 03:41:30 UTC-164 LTC91,267.993893 LTC$4,647,941 @ $50.93
12934082017-10-12 03:17:16 UTC+2,000 LTC91,431.993893 LTC$4,656,292 @ $50.93
12934072017-10-12 03:16:33 UTC+164 LTC89,431.993893 LTC$4,554,440 @ $50.93
12933662017-10-12 01:26:38 UTC-3,289.755548 LTC89,267.993893 LTC$4,551,651 @ $50.99
12933522017-10-12 00:35:32 UTC+2,056 LTC92,557.749441 LTC$4,714,540 @ $50.94
12933112017-10-11 22:53:38 UTC-1,010 LTC90,501.749441 LTC$4,595,500 @ $50.78
12932312017-10-11 19:33:15 UTC+1,010 LTC91,511.749441 LTC$4,643,600 @ $50.74
12932142017-10-11 18:42:12 UTC+2,442.43587 LTC90,501.749441 LTC$4,610,447 @ $50.94
12931872017-10-11 17:46:47 UTC+0.016475 LTC88,059.313571 LTC$4,464,901 @ $50.7
12931822017-10-11 17:27:00 UTC-1,212 LTC88,059.297096 LTC$4,464,900 @ $50.7
12931512017-10-11 16:38:59 UTC+2,834 LTC89,271.297096 LTC$4,525,010 @ $50.69
12931112017-10-11 14:24:36 UTC-1,173 LTC86,437.297096 LTC$4,370,776 @ $50.57
12931072017-10-11 14:19:02 UTC-1,868.667114 LTC87,610.297096 LTC$4,430,090 @ $50.57
12931032017-10-11 14:10:20 UTC+5.547098 LTC89,478.96421 LTC$4,524,581 @ $50.57
12930982017-10-11 14:00:25 UTC+1,585.120016 LTC89,473.417112 LTC$4,512,099 @ $50.43
12930832017-10-11 13:36:19 UTC+1,309 LTC87,888.297096 LTC$4,432,162 @ $50.43
12930392017-10-11 11:46:22 UTC-4,000.013738 LTC86,579.297096 LTC$4,361,317 @ $50.37
12929822017-10-11 08:44:51 UTC-2,673.65046 LTC90,579.310834 LTC$4,563,303 @ $50.38
12929802017-10-11 08:37:00 UTC+2.65046 LTC93,252.961294 LTC$4,697,999 @ $50.38
12929712017-10-11 08:19:59 UTC+1,173 LTC93,250.310834 LTC$4,697,866 @ $50.38
12929102017-10-11 05:21:51 UTC+1,173 LTC92,077.310834 LTC$4,641,471 @ $50.41
12928842017-10-11 03:59:02 UTC+1,410 LTC90,904.310834 LTC$4,578,297 @ $50.36
12928572017-10-11 02:49:58 UTC+2,000 LTC89,494.310834 LTC$4,499,824 @ $50.28
12928482017-10-11 02:29:08 UTC+2,000 LTC87,494.310834 LTC$4,399,263 @ $50.28
12928452017-10-11 02:22:17 UTC-5,007.909322 LTC85,494.310834 LTC$4,298,702 @ $50.28
12928402017-10-11 02:06:52 UTC+1,212 LTC90,502.220156 LTC$4,550,502 @ $50.28
12928292017-10-11 01:31:55 UTC+1,007.909322 LTC89,290.220156 LTC$4,514,234 @ $50.56
12928242017-10-11 01:11:47 UTC-1,109 LTC88,282.310834 LTC$4,463,278 @ $50.56
12928082017-10-11 00:25:43 UTC+1,405 LTC89,391.310834 LTC$4,533,060 @ $50.71
12927902017-10-10 23:38:22 UTC+0.013738 LTC87,986.310834 LTC$4,462,610 @ $50.72
12926422017-10-10 17:08:31 UTC-1,012 LTC87,986.297096 LTC$4,453,621 @ $50.62
12926142017-10-10 15:16:57 UTC+1,012 LTC88,998.297096 LTC$4,533,652 @ $50.94
12925902017-10-10 13:59:24 UTC-1,013 LTC87,986.297096 LTC$4,485,296 @ $50.98
12925592017-10-10 12:48:45 UTC+1,013 LTC88,999.297096 LTC$4,511,922 @ $50.7
12925162017-10-10 10:46:27 UTC+1,398 LTC87,986.297096 LTC$4,400,905 @ $50.02
12925022017-10-10 10:14:27 UTC+1,346 LTC86,588.297096 LTC$4,330,980 @ $50.02
12925012017-10-10 10:08:25 UTC-1,006 LTC85,242.297096 LTC$4,267,496 @ $50.06
12924892017-10-10 09:41:37 UTC+1,006 LTC86,248.297096 LTC$4,317,860 @ $50.06
12924492017-10-10 08:17:32 UTC+1,109 LTC85,242.297096 LTC$4,261,632 @ $49.99
12924452017-10-10 08:12:48 UTC+1,544 LTC84,133.297096 LTC$4,206,188 @ $49.99
12924222017-10-10 07:15:13 UTC-21,870 LTC82,589.297096 LTC$4,137,433 @ $50.1
12923982017-10-10 06:17:31 UTC+1,023 LTC104,459.297096 LTC$5,235,289 @ $50.12
12923852017-10-10 05:12:19 UTC+1,988 LTC103,436.297096 LTC$5,206,534 @ $50.34
12923642017-10-10 04:17:18 UTC+1,075 LTC101,448.297096 LTC$5,115,679 @ $50.43
12923452017-10-10 03:19:25 UTC-1,147 LTC100,373.297096 LTC$5,071,950 @ $50.53
12923292017-10-10 02:39:34 UTC+1,585 LTC101,520.297096 LTC$5,115,076 @ $50.38
12923072017-10-10 01:40:59 UTC-1,131 LTC99,935.297096 LTC$5,012,683 @ $50.16
12923062017-10-10 01:35:25 UTC+280 LTC101,066.297096 LTC$5,069,413 @ $50.16
12922892017-10-10 00:56:21 UTC+1,673 LTC100,786.297096 LTC$5,057,935 @ $50.18
12922342017-10-09 22:05:58 UTC+1,166 LTC99,113.297096 LTC$4,957,932 @ $50.02
12922062017-10-09 21:00:57 UTC+2,000 LTC97,947.297096 LTC$4,890,238 @ $49.93
12921862017-10-09 19:55:36 UTC-1,023 LTC95,947.297096 LTC$4,785,115 @ $49.87
12921822017-10-09 19:44:07 UTC+2,000 LTC96,970.297096 LTC$4,836,134 @ $49.87
12921732017-10-09 19:25:42 UTC+2,408 LTC94,970.297096 LTC$4,736,389 @ $49.87
12921632017-10-09 18:53:28 UTC+1,505 LTC92,562.297096 LTC$4,495,676 @ $48.57
12921582017-10-09 18:48:34 UTC-50 LTC91,057.297096 LTC$4,422,580 @ $48.57
12921332017-10-09 17:46:12 UTC+1,179 LTC91,107.297096 LTC$4,526,323 @ $49.68
12921052017-10-09 16:21:10 UTC-164 LTC89,928.297096 LTC$4,566,300 @ $50.78
12920882017-10-09 15:27:45 UTC+1,958 LTC90,092.297096 LTC$4,591,805 @ $50.97
12920712017-10-09 14:50:54 UTC+2,206 LTC88,134.297096 LTC$4,541,298 @ $51.53
12920662017-10-09 14:38:49 UTC+1,326 LTC85,928.297096 LTC$4,427,629 @ $51.53
12920452017-10-09 13:53:25 UTC+1,100 LTC84,602.297096 LTC$4,391,804 @ $51.91
12920302017-10-09 13:16:21 UTC-2,000 LTC83,502.297096 LTC$4,334,702 @ $51.91
12919912017-10-09 11:33:36 UTC-2,076 LTC85,502.297096 LTC$4,433,587 @ $51.85
12919872017-10-09 11:14:39 UTC+3,151 LTC87,578.297096 LTC$4,541,235 @ $51.85
12919762017-10-09 10:45:28 UTC+1,047 LTC84,427.297096 LTC$4,383,814 @ $51.92
12919752017-10-09 10:42:54 UTC-1,013 LTC83,380.297096 LTC$4,329,450 @ $51.92
12919712017-10-09 10:29:38 UTC+1,029 LTC84,393.297096 LTC$4,382,049 @ $51.92
12919682017-10-09 10:21:28 UTC+1,088 LTC83,364.297096 LTC$4,328,619 @ $51.92
12919592017-10-09 10:02:14 UTC+1,013 LTC82,276.297096 LTC$4,272,126 @ $51.92
12919482017-10-09 09:42:52 UTC+1,501 LTC81,263.297096 LTC$4,223,515 @ $51.97
12919312017-10-09 08:55:18 UTC-83 LTC79,762.297096 LTC$4,126,383 @ $51.73
12919202017-10-09 08:25:23 UTC+2,083 LTC79,845.297096 LTC$4,130,677 @ $51.73
12919192017-10-09 08:22:24 UTC+2,000 LTC77,762.297096 LTC$4,022,916 @ $51.73
12918932017-10-09 07:21:52 UTC-5,039 LTC75,762.297096 LTC$3,938,857 @ $51.99
12918892017-10-09 07:11:16 UTC+1,261 LTC80,801.297096 LTC$4,200,833 @ $51.99
12918752017-10-09 06:36:59 UTC-92 LTC79,540.297096 LTC$4,143,049 @ $52.09
12918622017-10-09 06:12:43 UTC+2,000 LTC79,632.297096 LTC$4,147,841 @ $52.09
12918552017-10-09 05:57:21 UTC+1,039 LTC77,632.297096 LTC$4,067,646 @ $52.4
12918522017-10-09 05:52:04 UTC+2,000 LTC76,593.297096 LTC$4,013,206 @ $52.4
12918462017-10-09 05:37:02 UTC+328 LTC74,593.297096 LTC$3,908,413 @ $52.4
12918432017-10-09 05:26:49 UTC+2,092 LTC74,265.297096 LTC$3,891,227 @ $52.4
12918372017-10-09 05:12:42 UTC+2,912 LTC72,173.297096 LTC$3,781,614 @ $52.4
12918322017-10-09 04:59:31 UTC+2,000 LTC69,261.297096 LTC$3,626,668 @ $52.36
12918272017-10-09 04:43:28 UTC+1,075 LTC67,261.297096 LTC$3,521,944 @ $52.36
12918062017-10-09 04:09:55 UTC+1,242 LTC66,186.297096 LTC$3,465,655 @ $52.36
12917822017-10-09 03:18:59 UTC+3,684 LTC64,944.297096 LTC$3,400,913 @ $52.37
12917802017-10-09 03:17:11 UTC+1,027 LTC61,260.297096 LTC$3,207,995 @ $52.37
12917762017-10-09 02:56:34 UTC+5,383 LTC60,233.297096 LTC$3,180,758 @ $52.81
12917722017-10-09 02:47:34 UTC-3,923.4933478 LTC54,850.297096 LTC$2,896,496 @ $52.81
12917642017-10-09 02:25:56 UTC+1.410044 LTC58,773.7904438 LTC$3,103,686 @ $52.81
12917622017-10-09 02:20:40 UTC-981 LTC58,772.3803998 LTC$3,103,611 @ $52.81
12917612017-10-09 02:10:28 UTC+2.0817538 LTC59,753.3803998 LTC$3,163,855 @ $52.95
12917592017-10-09 02:04:05 UTC+12.00155 LTC59,751.298646 LTC$3,163,745 @ $52.95
12917552017-10-09 01:56:31 UTC+1,309 LTC59,739.297096 LTC$3,163,109 @ $52.95
12917452017-10-09 01:29:11 UTC-170 LTC58,430.297096 LTC$3,093,800 @ $52.95
12917322017-10-09 01:04:44 UTC-2,369.715548 LTC58,600.297096 LTC$3,102,801 @ $52.95
12917212017-10-09 00:44:20 UTC+2,170 LTC60,970.012644 LTC$3,241,519 @ $53.17
12916732017-10-08 22:39:26 UTC+1,432 LTC58,800.012644 LTC$3,144,095 @ $53.47
12916022017-10-08 20:07:05 UTC+1,602 LTC57,368.012644 LTC$3,113,190 @ $54.27
12916012017-10-08 20:05:07 UTC-406.842363 LTC55,766.012644 LTC$3,026,255 @ $54.27
12915832017-10-08 19:27:40 UTC+113.842363 LTC56,172.855007 LTC$3,048,333 @ $54.27
12915432017-10-08 17:50:49 UTC+1,036 LTC56,059.012644 LTC$3,036,334 @ $54.16
12915112017-10-08 16:36:47 UTC+4,293 LTC55,023.012644 LTC$2,989,707 @ $54.34
12914972017-10-08 16:04:11 UTC-5,006 LTC50,730.012644 LTC$2,721,065 @ $53.64
12914842017-10-08 15:28:24 UTC+1,908 LTC55,736.012644 LTC$2,989,578 @ $53.64
12914792017-10-08 15:15:07 UTC+2,000 LTC53,828.012644 LTC$2,887,236 @ $53.64
12914722017-10-08 15:00:05 UTC+2,000 LTC51,828.012644 LTC$2,758,537 @ $53.22
12914702017-10-08 14:54:36 UTC-5,001 LTC49,828.012644 LTC$2,652,087 @ $53.22
12914662017-10-08 14:46:43 UTC+1,006 LTC54,829.012644 LTC$2,918,264 @ $53.22
12914412017-10-08 13:39:59 UTC+1,318 LTC53,823.012644 LTC$2,853,503 @ $53.02
12914282017-10-08 13:01:42 UTC+1,774 LTC52,505.012644 LTC$2,762,149 @ $52.61
12913702017-10-08 10:07:52 UTC-1,000 LTC50,731.012644 LTC$2,662,156 @ $52.48
12913662017-10-08 09:51:58 UTC-3,706 LTC51,731.012644 LTC$2,714,364 @ $52.47
12913572017-10-08 09:27:02 UTC+1,000 LTC55,437.012644 LTC$2,908,820 @ $52.47
12912422017-10-08 05:03:07 UTC+1,131 LTC54,437.012644 LTC$2,862,526 @ $52.58
12912412017-10-08 05:00:47 UTC-1,000 LTC53,306.012644 LTC$2,803,053 @ $52.58
12911922017-10-08 03:33:16 UTC+1,000 LTC54,306.012644 LTC$2,851,657 @ $52.51
12911912017-10-08 03:29:54 UTC-1,106 LTC53,306.012644 LTC$2,799,146 @ $52.51
12911872017-10-08 03:09:29 UTC-1,070 LTC54,412.012644 LTC$2,858,068 @ $52.53
12911722017-10-08 02:39:01 UTC+1,106 LTC55,482.012644 LTC$2,914,271 @ $52.53
12911392017-10-08 01:00:24 UTC-1,045 LTC54,376.012644 LTC$2,860,426 @ $52.6
12911282017-10-08 00:39:59 UTC+1,238 LTC55,421.012644 LTC$2,915,398 @ $52.6
12909582017-10-07 16:58:15 UTC+1,423 LTC54,183.012644 LTC$2,806,400 @ $51.79
12909522017-10-07 16:22:48 UTC-5,017.120775 LTC52,760.012644 LTC$2,732,696 @ $51.79
12908492017-10-07 12:01:14 UTC+2,000 LTC57,777.133419 LTC$2,987,179 @ $51.7
12908392017-10-07 11:26:40 UTC+1,149 LTC55,777.133419 LTC$2,883,775 @ $51.7
12908132017-10-07 10:32:19 UTC+1,045 LTC54,628.133419 LTC$2,825,509 @ $51.72
12907812017-10-07 09:26:37 UTC-3,306 LTC53,583.133419 LTC$2,779,485 @ $51.87
12907202017-10-07 07:19:35 UTC-1,017 LTC56,889.133419 LTC$2,952,191 @ $51.89
12906442017-10-07 04:23:50 UTC+1,147 LTC57,906.133419 LTC$3,010,018 @ $51.98
12906332017-10-07 04:04:42 UTC+2,000 LTC56,759.133419 LTC$2,947,180 @ $51.92
12906282017-10-07 03:53:08 UTC+1,017 LTC54,759.133419 LTC$2,843,331 @ $51.92
12906072017-10-07 03:18:27 UTC+2,000 LTC53,742.133419 LTC$2,790,524 @ $51.92
12905992017-10-07 03:01:03 UTC-2,100 LTC51,742.133419 LTC$2,684,136 @ $51.88
12905892017-10-07 02:30:40 UTC-5,003 LTC53,842.133419 LTC$2,793,074 @ $51.88
12905852017-10-07 02:21:17 UTC+1,077 LTC58,845.133419 LTC$3,052,606 @ $51.88
12905462017-10-07 00:28:35 UTC+1,868 LTC57,768.133419 LTC$3,001,571 @ $51.96
12905362017-10-06 23:55:50 UTC+1,034 LTC55,900.133419 LTC$2,915,111 @ $52.15
12904782017-10-06 21:54:25 UTC+1,070 LTC54,866.133419 LTC$2,854,062 @ $52.02
12904702017-10-06 21:33:41 UTC-1,002 LTC53,796.133419 LTC$2,798,402 @ $52.02
12903702017-10-06 16:43:10 UTC+1,002 LTC54,798.133419 LTC$2,875,734 @ $52.48
12902582017-10-06 11:54:09 UTC+1,361 LTC53,796.133419 LTC$2,832,719 @ $52.66
12902262017-10-06 10:40:10 UTC+1,590 LTC52,435.133419 LTC$2,761,475 @ $52.66
12902122017-10-06 10:07:04 UTC-3,734 LTC50,845.133419 LTC$2,682,578 @ $52.76
12901962017-10-06 09:41:29 UTC+1,091 LTC54,579.133419 LTC$2,879,583 @ $52.76
12901862017-10-06 09:23:29 UTC+1,451 LTC53,488.133419 LTC$2,822,022 @ $52.76
12901732017-10-06 08:46:52 UTC-1,002 LTC52,037.133419 LTC$2,736,134 @ $52.58
12900972017-10-06 06:02:24 UTC+1,002 LTC53,039.133419 LTC$2,772,949 @ $52.28
12900592017-10-06 04:35:19 UTC+1,066 LTC52,037.133419 LTC$2,696,026 @ $51.81
12900462017-10-06 03:53:28 UTC+1,334 LTC50,971.133419 LTC$2,637,978 @ $51.75
12900432017-10-06 03:44:07 UTC-1,089 LTC49,637.133419 LTC$2,568,938 @ $51.75
12900352017-10-06 03:09:25 UTC-758 LTC50,726.133419 LTC$2,625,298 @ $51.75
12900192017-10-06 02:45:18 UTC+2,758 LTC51,484.133419 LTC$2,662,396 @ $51.71
12899792017-10-06 01:16:55 UTC+1,089 LTC48,726.133419 LTC$2,518,841 @ $51.69
12899682017-10-06 00:31:18 UTC+1,350 LTC47,637.133419 LTC$2,464,819 @ $51.74
12898082017-10-05 16:52:16 UTC+1,306 LTC46,287.133419 LTC$2,380,784 @ $51.44
12897442017-10-05 14:05:09 UTC-1,427 LTC44,981.133419 LTC$2,316,055 @ $51.49
12897382017-10-05 13:50:43 UTC-1,085 LTC46,408.133419 LTC$2,389,530 @ $51.49
12897282017-10-05 13:27:30 UTC+1,085 LTC47,493.133419 LTC$2,445,396 @ $51.49
12896432017-10-05 09:24:53 UTC+1,498 LTC46,408.133419 LTC$2,366,551 @ $50.99
12896412017-10-05 09:23:28 UTC-3,007.440774 LTC44,910.133419 LTC$2,290,161 @ $50.99
12895932017-10-05 07:32:08 UTC+1,059 LTC47,917.574193 LTC$2,421,321 @ $50.53
12895582017-10-05 06:04:39 UTC-1,409 LTC46,858.574193 LTC$2,366,509 @ $50.5
12895532017-10-05 05:45:56 UTC-1,129 LTC48,267.574193 LTC$2,437,668 @ $50.5
12895452017-10-05 05:31:50 UTC+1,912 LTC49,396.574193 LTC$2,494,686 @ $50.5
12895192017-10-05 04:08:25 UTC-5,038.232449 LTC47,484.574193 LTC$2,401,217 @ $50.57
12895162017-10-05 04:00:43 UTC+58.952387 LTC52,522.806642 LTC$2,657,905 @ $50.6
12894812017-10-05 02:50:58 UTC+980.710288 LTC52,463.854255 LTC$2,674,272 @ $50.97
12894482017-10-05 01:51:34 UTC+1,409 LTC51,483.143967 LTC$2,639,592 @ $51.27
12894432017-10-05 01:40:59 UTC-1,102 LTC50,074.143967 LTC$2,567,352 @ $51.27
12894252017-10-05 00:39:16 UTC+1,129 LTC51,176.143967 LTC$2,626,677 @ $51.33
12894032017-10-04 23:48:49 UTC+2,000 LTC50,047.143967 LTC$2,566,254 @ $51.28
12893342017-10-04 21:09:07 UTC-1,071 LTC48,047.143967 LTC$2,486,097 @ $51.74
12893322017-10-04 20:59:49 UTC+1,102 LTC49,118.143967 LTC$2,513,883 @ $51.18
12891802017-10-04 14:58:15 UTC+1,071 LTC48,016.143967 LTC$2,478,423 @ $51.62
12891792017-10-04 14:52:00 UTC+1,706 LTC46,945.143967 LTC$2,423,142 @ $51.62
12891242017-10-04 13:00:56 UTC+134 LTC45,239.143967 LTC$2,337,553 @ $51.67
12890972017-10-04 11:47:49 UTC+1,650 LTC45,105.143967 LTC$2,351,143 @ $52.13
12890172017-10-04 08:21:18 UTC-4,723.932645 LTC43,455.143967 LTC$2,280,186 @ $52.47
12890162017-10-04 08:18:45 UTC-624.067355 LTC48,179.076612 LTC$2,528,061 @ $52.47
12889892017-10-04 07:28:11 UTC+1,945 LTC48,803.143967 LTC$2,568,210 @ $52.62
12889242017-10-04 05:14:20 UTC+1,783 LTC46,858.143967 LTC$2,477,171 @ $52.87
12889192017-10-04 04:57:44 UTC+2,000 LTC45,075.143967 LTC$2,364,696 @ $52.46
12889162017-10-04 04:42:38 UTC+2,000 LTC43,075.143967 LTC$2,259,774 @ $52.46
12889152017-10-04 04:36:57 UTC-5,048.324548 LTC41,075.143967 LTC$2,154,851 @ $52.46
12888872017-10-04 03:31:23 UTC+1,618 LTC46,123.468515 LTC$2,407,267 @ $52.19
12888732017-10-04 03:01:40 UTC-1,009 LTC44,505.468515 LTC$2,322,821 @ $52.19
12888432017-10-04 01:54:12 UTC+1,372 LTC45,514.468515 LTC$2,370,038 @ $52.07
12888132017-10-04 00:38:28 UTC+1,721 LTC44,142.468515 LTC$2,298,040 @ $52.06
12886982017-10-03 20:02:43 UTC+1,009 LTC42,421.468515 LTC$2,199,991 @ $51.86
12886012017-10-03 17:00:34 UTC-5,016 LTC41,412.468515 LTC$2,144,345 @ $51.78
12885622017-10-03 15:30:18 UTC+1,120 LTC46,428.468515 LTC$2,411,874 @ $51.95
12885552017-10-03 15:08:48 UTC+1,348 LTC45,308.468515 LTC$2,353,692 @ $51.95
12885522017-10-03 14:59:15 UTC-1,007 LTC43,960.468515 LTC$2,281,921 @ $51.91
12885432017-10-03 14:27:53 UTC+1,016 LTC44,967.468515 LTC$2,334,193 @ $51.91
12885392017-10-03 14:20:28 UTC+2,000 LTC43,951.468515 LTC$2,281,454 @ $51.91
12885212017-10-03 13:32:15 UTC-1,182 LTC41,951.468515 LTC$2,165,456 @ $51.62
12885182017-10-03 13:16:03 UTC+1,007 LTC43,133.468515 LTC$2,226,469 @ $51.62
12884862017-10-03 11:52:53 UTC+1,182 LTC42,126.468515 LTC$2,187,163 @ $51.92
12884392017-10-03 10:07:50 UTC+1,427 LTC40,944.468515 LTC$2,124,605 @ $51.89
12884362017-10-03 10:00:23 UTC-1,395 LTC39,517.468515 LTC$2,050,702 @ $51.89
12884062017-10-03 08:42:37 UTC-1,005 LTC40,912.468515 LTC$2,132,557 @ $52.12
12883992017-10-03 08:15:42 UTC+1,005 LTC41,917.468515 LTC$2,184,943 @ $52.12
12883622017-10-03 06:41:48 UTC+5,603 LTC40,912.468515 LTC$2,123,598 @ $51.91
12883502017-10-03 06:03:28 UTC+1,789 LTC35,309.468515 LTC$1,842,731 @ $52.19
12883472017-10-03 05:47:25 UTC+2,000 LTC33,520.468515 LTC$1,749,367 @ $52.19
12883402017-10-03 05:34:50 UTC+4,000 LTC31,520.468515 LTC$1,644,991 @ $52.19
12883382017-10-03 05:22:21 UTC-2,860.955449 LTC27,520.468515 LTC$1,436,239 @ $52.19
12883352017-10-03 05:15:31 UTC-5,027.570774 LTC30,381.423964 LTC$1,585,547 @ $52.19
12882842017-10-03 02:56:55 UTC+1,395 LTC35,408.994738 LTC$1,892,411 @ $53.44
12882772017-10-03 02:38:31 UTC+140 LTC34,013.994738 LTC$1,817,856 @ $53.44
12882562017-10-03 01:46:34 UTC+2,000 LTC33,873.994738 LTC$1,812,842 @ $53.52
12882392017-10-03 01:10:26 UTC+2,000 LTC31,873.994738 LTC$1,705,807 @ $53.52
12882292017-10-03 00:31:54 UTC+1,074 LTC29,873.994738 LTC$1,593,912 @ $53.35
12880552017-10-02 18:13:08 UTC-815 LTC28,799.994738 LTC$1,540,689 @ $53.5
12880312017-10-02 17:07:21 UTC-3 LTC29,614.994738 LTC$1,578,976 @ $53.32
12880112017-10-02 16:40:14 UTC+1,251 LTC29,617.994738 LTC$1,591,157 @ $53.72
12879622017-10-02 14:46:09 UTC-500 LTC28,366.994738 LTC$1,529,633 @ $53.92
12879472017-10-02 13:57:52 UTC+2,003 LTC28,866.994738 LTC$1,560,414 @ $54.06
12879442017-10-02 13:52:39 UTC+2,500 LTC26,863.994738 LTC$1,452,141 @ $54.06
12879412017-10-02 13:40:11 UTC+4,404 LTC24,363.994738 LTC$1,317,003 @ $54.06
12879342017-10-02 13:27:00 UTC+2,000 LTC19,959.994738 LTC$1,078,943 @ $54.06
12879272017-10-02 13:15:40 UTC+2,000 LTC17,959.994738 LTC$970,833 @ $54.06
12878442017-10-02 09:53:52 UTC-42,002.005262 LTC15,959.994738 LTC$872,798 @ $54.69
12878402017-10-02 09:32:37 UTC+1,064 LTC57,962 LTC$3,169,744 @ $54.69
12878342017-10-02 09:20:53 UTC+1,762 LTC56,898 LTC$3,111,557 @ $54.69
12877942017-10-02 07:49:18 UTC+3,510 LTC55,136 LTC$3,008,615 @ $54.57
12877692017-10-02 06:34:16 UTC+1,408 LTC51,626 LTC$2,820,245 @ $54.63
12877162017-10-02 03:52:19 UTC+1,133 LTC50,218 LTC$2,748,918 @ $54.74
12877032017-10-02 03:27:10 UTC+1,596 LTC49,085 LTC$2,686,898 @ $54.74
12876952017-10-02 03:02:31 UTC-150,000.045937 LTC47,489 LTC$2,599,533 @ $54.74
12876922017-10-02 02:48:24 UTC+288.222548 LTC197,489.045937 LTC$10,795,043 @ $54.66
12876882017-10-02 02:36:40 UTC+1,431 LTC197,200.823389 LTC$10,779,288 @ $54.66
12876802017-10-02 02:19:30 UTC-550 LTC195,769.823389 LTC$10,701,067 @ $54.66
12876732017-10-02 02:04:23 UTC-3,192.850323 LTC196,319.823389 LTC$10,712,562 @ $54.57
12876722017-10-02 02:00:01 UTC+2,550 LTC199,512.673712 LTC$10,886,786 @ $54.57
12876592017-10-02 01:16:58 UTC+2,000 LTC196,962.673712 LTC$10,747,640 @ $54.57
12876202017-10-02 00:13:14 UTC-1,064 LTC194,962.673712 LTC$10,668,879 @ $54.72
12875102017-10-01 20:01:33 UTC-616 LTC196,026.673712 LTC$10,588,966 @ $54.02
12874752017-10-01 18:46:53 UTC+2,616 LTC196,642.673712 LTC$10,626,360 @ $54.04
12874712017-10-01 18:42:00 UTC+1,177 LTC194,026.673712 LTC$10,484,995 @ $54.04
12874412017-10-01 17:18:34 UTC+1,628 LTC192,849.673712 LTC$10,435,833 @ $54.11
12874332017-10-01 16:57:32 UTC-5,042 LTC191,221.673712 LTC$10,344,942 @ $54.1
12874222017-10-01 16:37:44 UTC-1,477.380365 LTC196,263.673712 LTC$10,617,710 @ $54.1
12874132017-10-01 16:24:09 UTC-984.814677 LTC197,741.054077 LTC$10,697,635 @ $54.1
12874052017-10-01 16:02:37 UTC+1.040613 LTC198,725.868754 LTC$10,756,870 @ $54.13
12873842017-10-01 15:19:18 UTC+1,064 LTC198,724.828141 LTC$10,756,813 @ $54.13
12873832017-10-01 15:16:22 UTC-5,027.589097 LTC197,660.828141 LTC$10,699,220 @ $54.13
12873792017-10-01 15:07:59 UTC+0.154429 LTC202,688.417238 LTC$10,941,708 @ $53.98
12873642017-10-01 14:39:59 UTC-182 LTC202,688.262809 LTC$10,941,700 @ $53.98
12873582017-10-01 14:21:30 UTC+3,224 LTC202,870.262809 LTC$10,951,525 @ $53.98
12873522017-10-01 14:10:29 UTC+2,000 LTC199,646.262809 LTC$10,777,484 @ $53.98
12873442017-10-01 13:53:56 UTC+1,263 LTC197,646.262809 LTC$10,647,275 @ $53.87
12873432017-10-01 13:46:35 UTC+1,031 LTC196,383.262809 LTC$10,579,237 @ $53.87
12873412017-10-01 13:32:44 UTC+1,027.589097 LTC195,352.262809 LTC$10,523,696 @ $53.87
12873262017-10-01 12:56:21 UTC-1,351 LTC194,324.673712 LTC$10,440,159 @ $53.73
12873232017-10-01 12:53:55 UTC+22.130646 LTC195,675.673712 LTC$10,512,742 @ $53.73
12873152017-10-01 12:34:13 UTC-2,106 LTC195,653.543066 LTC$10,511,553 @ $53.73
12873082017-10-01 12:14:54 UTC+1,572 LTC197,759.543066 LTC$10,624,699 @ $53.73
12872882017-10-01 11:39:49 UTC+1,659 LTC196,187.543066 LTC$10,574,322 @ $53.9
12872832017-10-01 11:27:02 UTC-293 LTC194,528.543066 LTC$10,484,904 @ $53.9
12872702017-10-01 10:53:05 UTC+1,391 LTC194,821.543066 LTC$10,598,446 @ $54.4
12872612017-10-01 10:27:37 UTC+2,293 LTC193,430.543066 LTC$10,522,775 @ $54.4
12872502017-10-01 10:10:30 UTC+1,181 LTC191,137.543066 LTC$10,398,034 @ $54.4
12872352017-10-01 09:38:04 UTC+1,831 LTC189,956.543066 LTC$10,342,327 @ $54.45
12872252017-10-01 09:07:54 UTC+1,036 LTC188,125.543066 LTC$10,242,637 @ $54.45
12872172017-10-01 08:39:51 UTC+1,616 LTC187,089.543066 LTC$10,178,444 @ $54.4
12871982017-10-01 08:02:39 UTC-3,058.754774 LTC185,473.543066 LTC$10,101,251 @ $54.46
12871972017-10-01 08:00:33 UTC-1,047 LTC188,532.29784 LTC$10,267,836 @ $54.46
12871962017-10-01 07:57:52 UTC-386 LTC189,579.29784 LTC$10,324,858 @ $54.46
12871912017-10-01 07:44:11 UTC+1,781 LTC189,965.29784 LTC$10,345,880 @ $54.46
12871872017-10-01 07:25:10 UTC+1,667 LTC188,184.29784 LTC$10,248,884 @ $54.46
12871642017-10-01 06:45:18 UTC+1,047 LTC186,517.29784 LTC$10,192,225 @ $54.64
12871532017-10-01 06:31:44 UTC+2,386 LTC185,470.29784 LTC$10,135,012 @ $54.64
12871472017-10-01 06:17:06 UTC-115 LTC183,084.29784 LTC$10,004,629 @ $54.64
12871432017-10-01 06:07:22 UTC+1,397 LTC183,199.29784 LTC$10,010,913 @ $54.64
12871272017-10-01 05:36:11 UTC+2,115 LTC181,802.29784 LTC$9,930,490 @ $54.62
12871132017-10-01 04:57:11 UTC+1,534 LTC179,687.29784 LTC$9,805,999 @ $54.57
12870982017-10-01 04:22:00 UTC-1,001 LTC178,153.29784 LTC$9,722,284 @ $54.57
12870762017-10-01 03:37:52 UTC+1,707 LTC179,154.29784 LTC$9,790,082 @ $54.65
12870712017-10-01 03:15:21 UTC-1,073.245226 LTC177,447.29784 LTC$9,696,802 @ $54.65
12870682017-10-01 03:05:12 UTC+1,001 LTC178,520.543066 LTC$9,755,450 @ $54.65
12870652017-10-01 02:50:20 UTC+1,070 LTC177,519.543066 LTC$9,654,275 @ $54.38
12870632017-10-01 02:43:56 UTC+1,568 LTC176,449.543066 LTC$9,596,084 @ $54.38
12870592017-10-01 02:34:42 UTC-3,046.999775 LTC174,881.543066 LTC$9,510,809 @ $54.38
12870582017-10-01 02:18:31 UTC+1,129 LTC177,928.542841 LTC$9,676,518 @ $54.38
12870452017-10-01 01:53:18 UTC+1,064 LTC176,799.542841 LTC$9,687,337 @ $54.79
12870402017-10-01 01:43:18 UTC+1,068 LTC175,735.542841 LTC$9,629,037 @ $54.79
12870322017-10-01 01:16:53 UTC+1,651.999775 LTC174,667.542841 LTC$9,570,519 @ $54.79
12870172017-10-01 00:53:25 UTC+1,374 LTC173,015.543066 LTC$9,539,947 @ $55.14
12870102017-10-01 00:35:13 UTC+1,557 LTC171,641.543066 LTC$9,464,185 @ $55.14
12869982017-10-01 00:13:35 UTC+1,351 LTC170,084.543066 LTC$9,378,334 @ $55.14
12869672017-09-30 23:13:26 UTC-495 LTC168,733.543066 LTC$9,359,479 @ $55.47
12869622017-09-30 23:06:51 UTC+1,107 LTC169,228.543066 LTC$9,372,868 @ $55.39
12869582017-09-30 22:54:52 UTC+2,495 LTC168,121.543066 LTC$9,311,556 @ $55.39
12869502017-09-30 22:30:34 UTC-1,221 LTC165,626.543066 LTC$9,173,368 @ $55.39
12869322017-09-30 21:45:26 UTC+1,573 LTC166,847.543066 LTC$9,232,024 @ $55.33
12868602017-09-30 19:12:35 UTC-28 LTC165,274.543066 LTC$9,196,510 @ $55.64
12868542017-09-30 19:06:55 UTC-214 LTC165,302.543066 LTC$9,198,068 @ $55.64
12868102017-09-30 17:32:51 UTC+2,028 LTC165,516.543066 LTC$9,205,321 @ $55.62
12867842017-09-30 16:43:25 UTC+4,214 LTC163,488.543066 LTC$9,054,807 @ $55.38
12867772017-09-30 16:15:02 UTC-5,189 LTC159,274.543066 LTC$8,821,414 @ $55.38
12867692017-09-30 15:53:10 UTC-91 LTC164,463.543066 LTC$9,134,853 @ $55.54
12867562017-09-30 15:28:40 UTC+2,091 LTC164,554.543066 LTC$9,139,908 @ $55.54
12867332017-09-30 14:27:54 UTC+1,314 LTC162,463.543066 LTC$9,002,213 @ $55.41
12867312017-09-30 14:24:36 UTC-1,052 LTC161,149.543066 LTC$8,929,403 @ $55.41
12867302017-09-30 14:21:13 UTC+1,331 LTC162,201.543066 LTC$8,987,695 @ $55.41
12867272017-09-30 14:12:54 UTC+2,000 LTC160,870.543066 LTC$8,913,944 @ $55.41
12867172017-09-30 13:48:55 UTC+1,473 LTC158,870.543066 LTC$8,721,957 @ $54.9
12867142017-09-30 13:38:41 UTC+1,891 LTC157,397.543066 LTC$8,641,090 @ $54.9
12867122017-09-30 13:35:16 UTC+1,221 LTC155,506.543066 LTC$8,537,274 @ $54.9
12866982017-09-30 13:00:21 UTC+1,797 LTC154,285.543066 LTC$8,464,243 @ $54.86
12866742017-09-30 12:25:37 UTC+1,336 LTC152,488.543066 LTC$8,365,658 @ $54.86
12866572017-09-30 11:51:55 UTC-111 LTC151,152.543066 LTC$8,276,622 @ $54.76
12866562017-09-30 11:50:39 UTC+1,634 LTC151,263.543066 LTC$8,282,700 @ $54.76
12866512017-09-30 11:38:31 UTC+1,902 LTC149,629.543066 LTC$8,193,228 @ $54.76
12866442017-09-30 11:18:03 UTC+2,111 LTC147,727.543066 LTC$8,089,081 @ $54.76
12866342017-09-30 10:58:32 UTC+1,430 LTC145,616.543066 LTC$7,998,750 @ $54.93
12866062017-09-30 09:56:18 UTC-232 LTC144,186.543066 LTC$7,916,089 @ $54.9
12865992017-09-30 09:42:09 UTC+1,506 LTC144,418.543066 LTC$7,928,826 @ $54.9
12865952017-09-30 09:34:12 UTC+1,538 LTC142,912.543066 LTC$7,846,144 @ $54.9
12865912017-09-30 09:27:05 UTC+2,000 LTC141,374.543066 LTC$7,761,706 @ $54.9
12865892017-09-30 09:24:48 UTC+3,052 LTC139,374.543066 LTC$7,651,902 @ $54.9
12865842017-09-30 09:00:12 UTC+2,232 LTC136,322.543066 LTC$7,463,859 @ $54.75
12865812017-09-30 08:43:24 UTC-1,125 LTC134,090.543066 LTC$7,341,654 @ $54.75
12865702017-09-30 08:14:58 UTC-286 LTC135,215.543066 LTC$7,403,249 @ $54.75
12865672017-09-30 08:09:42 UTC+1,125 LTC135,501.543066 LTC$7,418,908 @ $54.75
12865642017-09-30 08:03:55 UTC+2,286 LTC134,376.543066 LTC$7,385,889 @ $54.96
12865562017-09-30 07:35:16 UTC+1,549 LTC132,090.543066 LTC$7,260,241 @ $54.96
12865502017-09-30 07:12:18 UTC+1,189 LTC130,541.543066 LTC$7,175,102 @ $54.96
12865492017-09-30 07:11:18 UTC-1,084 LTC129,352.543066 LTC$7,109,750 @ $54.96
12865452017-09-30 07:03:14 UTC-17 LTC130,436.543066 LTC$7,155,408 @ $54.86
12865392017-09-30 06:47:29 UTC-1,101 LTC130,453.543066 LTC$7,156,341 @ $54.86
12865342017-09-30 06:42:01 UTC+1,084 LTC131,554.543066 LTC$7,216,739 @ $54.86
12865292017-09-30 06:30:48 UTC-14 LTC130,470.543066 LTC$7,157,274 @ $54.86
12865282017-09-30 06:27:06 UTC-1,254 LTC130,484.543066 LTC$7,158,042 @ $54.86
12865262017-09-30 06:22:28 UTC+3,101 LTC131,738.543066 LTC$7,226,833 @ $54.86
12865222017-09-30 06:12:20 UTC+2,017 LTC128,637.543066 LTC$7,056,720 @ $54.86
12865182017-09-30 06:03:12 UTC+4,014 LTC126,620.543066 LTC$6,947,116 @ $54.87
12865132017-09-30 05:52:12 UTC-25 LTC122,606.543066 LTC$6,726,885 @ $54.87
12865122017-09-30 05:49:04 UTC+4,000 LTC122,631.543066 LTC$6,728,257 @ $54.87
12865102017-09-30 05:32:19 UTC-5,187 LTC118,631.543066 LTC$6,508,795 @ $54.87
12865052017-09-30 05:22:18 UTC-1,841 LTC123,818.543066 LTC$6,793,383 @ $54.87
12864492017-09-30 03:28:15 UTC+1,120 LTC125,659.543066 LTC$6,785,841 @ $54
12864472017-09-30 03:21:35 UTC+1,187 LTC124,539.543066 LTC$6,725,359 @ $54
12864422017-09-30 03:12:50 UTC-1,186 LTC123,352.543066 LTC$6,661,259 @ $54
12864252017-09-30 02:37:42 UTC-373 LTC124,538.543066 LTC$6,732,971 @ $54.06
12864182017-09-30 02:17:01 UTC+2,373 LTC124,911.543066 LTC$6,753,137 @ $54.06
12864152017-09-30 02:11:18 UTC-1,213 LTC122,538.543066 LTC$6,624,845 @ $54.06
12864072017-09-30 01:54:00 UTC+1,840 LTC123,751.543066 LTC$6,680,920 @ $53.99
12864002017-09-30 01:37:11 UTC-3,329.607097 LTC121,911.543066 LTC$6,581,584 @ $53.99
12863982017-09-30 01:31:03 UTC+2,542.607097 LTC125,241.150163 LTC$6,761,338 @ $53.99
12863772017-09-30 00:47:23 UTC-1,233 LTC122,698.543066 LTC$6,577,352 @ $53.61
12863742017-09-30 00:33:33 UTC+834 LTC123,931.543066 LTC$6,643,448 @ $53.61
12863492017-09-29 23:30:47 UTC+1,415 LTC123,097.543066 LTC$6,532,472 @ $53.07
12863302017-09-29 22:46:04 UTC+1,233 LTC121,682.543066 LTC$6,451,532 @ $53.02
12863202017-09-29 22:24:17 UTC+1,003 LTC120,449.543066 LTC$6,386,159 @ $53.02
12863082017-09-29 21:46:50 UTC+1,550 LTC119,446.543066 LTC$6,383,713 @ $53.44
12862702017-09-29 19:59:54 UTC-5,257 LTC117,896.543066 LTC$6,294,600 @ $53.39
12862342017-09-29 18:39:46 UTC+1,257 LTC123,153.543066 LTC$6,581,901 @ $53.44
12862312017-09-29 18:29:58 UTC-1,342 LTC121,896.543066 LTC$6,514,721 @ $53.44
12862032017-09-29 17:27:14 UTC+2,000 LTC123,238.543066 LTC$6,595,761 @ $53.52
12861902017-09-29 17:06:29 UTC-5,086.699322 LTC121,238.543066 LTC$6,488,720 @ $53.52
12861872017-09-29 17:02:44 UTC-314 LTC126,325.242388 LTC$6,785,913 @ $53.72
12861772017-09-29 16:46:04 UTC+1,086.699322 LTC126,639.242388 LTC$6,802,781 @ $53.72
12861742017-09-29 16:39:45 UTC+2,314 LTC125,552.543066 LTC$6,744,406 @ $53.72
12861722017-09-29 16:37:40 UTC+1,867 LTC123,238.543066 LTC$6,620,103 @ $53.72
12861362017-09-29 15:13:55 UTC+1,701 LTC121,371.543066 LTC$6,554,098 @ $54
12861312017-09-29 15:03:04 UTC-803 LTC119,670.543066 LTC$6,423,506 @ $53.68
12861232017-09-29 14:41:09 UTC+1,439 LTC120,473.543066 LTC$6,466,608 @ $53.68
12860732017-09-29 12:59:31 UTC+3,342 LTC119,034.543066 LTC$6,390,694 @ $53.69
12860712017-09-29 12:43:44 UTC-2,417 LTC115,692.543066 LTC$6,211,270 @ $53.69
12860602017-09-29 12:24:07 UTC-2,788.91542 LTC118,109.543066 LTC$6,341,033 @ $53.69
12860582017-09-29 12:20:05 UTC+788.91542 LTC120,898.458486 LTC$6,490,764 @ $53.69
12860462017-09-29 11:51:13 UTC-1,006 LTC120,109.543066 LTC$6,483,675 @ $53.98
12860332017-09-29 11:21:44 UTC+1,572 LTC121,115.543066 LTC$6,537,980 @ $53.98
12860212017-09-29 10:46:46 UTC+1,006 LTC119,543.543066 LTC$6,360,284 @ $53.2
12860162017-09-29 10:27:25 UTC-207 LTC118,537.543066 LTC$6,306,760 @ $53.2
12860112017-09-29 10:12:08 UTC+1,170 LTC118,744.543066 LTC$6,317,773 @ $53.2
12860062017-09-29 10:05:55 UTC+2,207 LTC117,574.543066 LTC$6,153,391 @ $52.34
12860042017-09-29 10:02:07 UTC-892 LTC115,367.543066 LTC$6,037,885 @ $52.34
12860022017-09-29 09:53:28 UTC+4,114 LTC116,259.543066 LTC$6,084,569 @ $52.34
12859952017-09-29 09:44:15 UTC-2,837 LTC112,145.543066 LTC$5,869,258 @ $52.34
12859912017-09-29 09:38:48 UTC+4,892 LTC114,982.543066 LTC$6,017,736 @ $52.34
12859882017-09-29 09:32:04 UTC-1,074 LTC110,090.543066 LTC$5,761,708 @ $52.34
12859872017-09-29 09:30:55 UTC+2,837 LTC111,164.543066 LTC$5,817,917 @ $52.34
12859862017-09-29 09:27:02 UTC-5,006.1713233 LTC108,327.543066 LTC$5,669,439 @ $52.34
12859832017-09-29 09:21:40 UTC+2,031.8581983 LTC113,333.7143893 LTC$5,931,442 @ $52.34
12859772017-09-29 09:07:06 UTC-4,072.686875 LTC111,301.856191 LTC$5,824,844 @ $52.33
12859722017-09-29 08:50:27 UTC+1,569 LTC115,374.543066 LTC$6,037,983 @ $52.33
12859632017-09-29 08:24:31 UTC-1,814 LTC113,805.543066 LTC$5,955,871 @ $52.33
12859562017-09-29 08:09:03 UTC+1,074 LTC115,619.543066 LTC$6,096,394 @ $52.73
12859522017-09-29 08:03:22 UTC+1,283 LTC114,545.543066 LTC$6,039,764 @ $52.73
12859512017-09-29 07:55:50 UTC-1,877 LTC113,262.543066 LTC$5,972,114 @ $52.73
12859272017-09-29 06:39:58 UTC+1,047 LTC115,139.543066 LTC$6,021,107 @ $52.29
12859232017-09-29 06:29:38 UTC-3,126 LTC114,092.543066 LTC$5,966,355 @ $52.29
12859192017-09-29 06:14:18 UTC+1,222 LTC117,218.543066 LTC$6,129,826 @ $52.29
12859082017-09-29 05:46:55 UTC-1,102 LTC115,996.543066 LTC$5,965,560 @ $51.43
12859042017-09-29 05:31:45 UTC-1,313 LTC117,098.543066 LTC$6,022,234 @ $51.43
12858962017-09-29 05:14:27 UTC+1,407 LTC118,411.543066 LTC$6,089,760 @ $51.43
12858882017-09-29 04:58:07 UTC+1,195 LTC117,004.543066 LTC$6,037,549 @ $51.6
12858792017-09-29 04:42:23 UTC-1,745 LTC115,809.543066 LTC$5,975,886 @ $51.6
12858732017-09-29 04:31:14 UTC+3,745 LTC117,554.543066 LTC$6,065,929 @ $51.6
12858632017-09-29 04:03:39 UTC+1,102 LTC113,809.543066 LTC$5,912,612 @ $51.95
12858622017-09-29 04:02:42 UTC+1,624 LTC112,707.543066 LTC$5,855,361 @ $51.95
12858542017-09-29 03:44:39 UTC+3,126 LTC111,083.543066 LTC$5,770,992 @ $51.95
12858422017-09-29 03:11:58 UTC+1,158 LTC107,957.543066 LTC$5,608,590 @ $51.95
12858282017-09-29 02:40:16 UTC-1,363 LTC106,799.543066 LTC$5,544,976 @ $51.92
12858272017-09-29 02:34:48 UTC+2,155 LTC108,162.543066 LTC$5,615,742 @ $51.92
12858122017-09-29 02:07:41 UTC-1,225 LTC106,007.543066 LTC$5,503,856 @ $51.92
12858112017-09-29 02:05:22 UTC-1,116 LTC107,232.543066 LTC$5,685,208 @ $53.02
12858052017-09-29 01:54:07 UTC+1,116 LTC108,348.543066 LTC$5,744,376 @ $53.02
12857902017-09-29 01:21:38 UTC+1,630 LTC107,232.543066 LTC$5,685,208 @ $53.02
12857672017-09-29 00:30:03 UTC+1,296 LTC105,602.543066 LTC$5,770,440 @ $54.64
12857542017-09-29 00:06:21 UTC+1,795 LTC104,306.543066 LTC$5,699,622 @ $54.64
12857532017-09-29 00:00:39 UTC-1,145 LTC102,511.543066 LTC$5,624,204 @ $54.86
12857302017-09-28 23:16:45 UTC-500 LTC103,656.543066 LTC$5,687,024 @ $54.86
12857292017-09-28 23:13:48 UTC+1,218.638328 LTC104,156.543066 LTC$5,714,456 @ $54.86
12856242017-09-28 19:25:55 UTC+2,000 LTC102,937.904738 LTC$5,593,375 @ $54.34
12856212017-09-28 19:15:12 UTC+4,200 LTC100,937.904738 LTC$5,484,700 @ $54.34
12856172017-09-28 19:07:46 UTC-45.089775 LTC96,737.904738 LTC$5,249,055 @ $54.26
12856162017-09-28 19:05:25 UTC+2,000 LTC96,782.994513 LTC$5,251,501 @ $54.26
12856142017-09-28 18:55:03 UTC+2,000 LTC94,782.994513 LTC$5,142,980 @ $54.26
12856102017-09-28 18:48:35 UTC-35.910225 LTC92,782.994513 LTC$5,034,459 @ $54.26
12856092017-09-28 18:43:06 UTC+2,030 LTC92,818.904738 LTC$5,036,407 @ $54.26
12856032017-09-28 18:31:50 UTC+6,551 LTC90,788.904738 LTC$4,926,258 @ $54.26
12856022017-09-28 18:21:07 UTC+1,145 LTC84,237.904738 LTC$4,570,797 @ $54.26
12856012017-09-28 18:18:38 UTC+6,067 LTC83,092.904738 LTC$4,508,669 @ $54.26
12855932017-09-28 18:05:56 UTC+2,000 LTC77,025.904738 LTC$4,207,408 @ $54.62
12855862017-09-28 17:53:05 UTC+2,000 LTC75,025.904738 LTC$4,098,161 @ $54.62
12855732017-09-28 17:15:24 UTC-597.75254135 LTC73,025.904738 LTC$3,988,915 @ $54.62
12855692017-09-28 16:59:19 UTC+224.377926 LTC73,623.65727935 LTC$4,053,048 @ $55.05
12855662017-09-28 16:46:24 UTC-5,064 LTC73,399.27935335 LTC$4,040,696 @ $55.05
12855652017-09-28 16:42:32 UTC+3,502 LTC78,463.27935335 LTC$4,319,474 @ $55.05
12855622017-09-28 16:34:34 UTC+1.73628735 LTC74,961.27935335 LTC$4,126,686 @ $55.05
12855522017-09-28 16:09:40 UTC-4,596.136419 LTC74,959.543066 LTC$4,126,590 @ $55.05
12855392017-09-28 15:37:23 UTC+596.136419 LTC79,555.679485 LTC$4,364,769 @ $54.86
12855302017-09-28 15:30:26 UTC-5,112.199774 LTC78,959.543066 LTC$4,332,062 @ $54.86
12855282017-09-28 15:21:01 UTC+1,064 LTC84,071.74284 LTC$4,612,539 @ $54.86
12855242017-09-28 15:14:35 UTC-74 LTC83,007.74284 LTC$4,554,164 @ $54.86
12855212017-09-28 15:10:36 UTC-1,271.800226 LTC83,081.74284 LTC$4,558,224 @ $54.86
12855152017-09-28 15:04:06 UTC+2,074 LTC84,353.543066 LTC$4,601,576 @ $54.55
12855122017-09-28 14:57:49 UTC+1,252 LTC82,279.543066 LTC$4,488,437 @ $54.55
12855082017-09-28 14:45:25 UTC+1,483.467323 LTC81,027.543066 LTC$4,420,139 @ $54.55
12855072017-09-28 14:43:42 UTC-426.740225 LTC79,544.075743 LTC$4,339,215 @ $54.55
12854942017-09-28 14:12:49 UTC-1,107 LTC79,970.815968 LTC$4,362,494 @ $54.55
12854742017-09-28 13:15:24 UTC+1,107 LTC81,077.815968 LTC$4,454,068 @ $54.94
12854692017-09-28 13:01:30 UTC+1,495 LTC79,970.815968 LTC$4,454,556 @ $55.7
12854642017-09-28 12:53:40 UTC-10,000.02093606 LTC78,475.815968 LTC$4,371,281 @ $55.7
12854612017-09-28 12:48:03 UTC-2,535 LTC88,475.83690406 LTC$4,928,305 @ $55.7
12854422017-09-28 11:58:58 UTC+1,176 LTC91,010.83690406 LTC$5,014,866 @ $55.1
12854392017-09-28 11:48:23 UTC-5,023 LTC89,834.83690406 LTC$4,950,066 @ $55.1
12854312017-09-28 11:28:20 UTC+1,023 LTC94,857.83690406 LTC$5,226,842 @ $55.1
12854292017-09-28 11:27:21 UTC-691 LTC93,834.83690406 LTC$5,170,473 @ $55.1
12854262017-09-28 11:22:51 UTC-2,229 LTC94,525.83690406 LTC$5,208,549 @ $55.1
12854242017-09-28 11:14:33 UTC-1,010 LTC96,754.83690406 LTC$5,331,371 @ $55.1
12854232017-09-28 11:08:28 UTC+2,691 LTC97,764.83690406 LTC$5,387,024 @ $55.1
12854142017-09-28 10:52:45 UTC-98 LTC95,073.83690406 LTC$5,243,986 @ $55.16
12853892017-09-28 10:10:01 UTC+2,098 LTC95,171.83690406 LTC$5,318,208 @ $55.88
12853832017-09-28 09:50:28 UTC-1,005 LTC93,073.83690406 LTC$5,200,971 @ $55.88
12853752017-09-28 09:28:27 UTC+1,005 LTC94,078.83690406 LTC$5,257,131 @ $55.88
12853732017-09-28 09:18:32 UTC+5,216 LTC93,073.83690406 LTC$5,200,971 @ $55.88
12853712017-09-28 09:10:52 UTC+1,359 LTC87,857.83690406 LTC$4,909,501 @ $55.88
12853642017-09-28 08:52:36 UTC+1,644 LTC86,498.83690406 LTC$4,905,868 @ $56.72
12853522017-09-28 08:36:59 UTC+1,538.02093606 LTC84,854.83690406 LTC$4,812,627 @ $56.72
12853482017-09-28 08:19:10 UTC+1,010 LTC83,316.815968 LTC$4,725,396 @ $56.72
12853462017-09-28 08:12:37 UTC+1,013 LTC82,306.815968 LTC$4,668,113 @ $56.72
12853412017-09-28 08:01:48 UTC+62.630645 LTC81,293.815968 LTC$4,619,083 @ $56.82
12853392017-09-28 07:47:02 UTC-1,198 LTC81,231.185323 LTC$4,615,525 @ $56.82
12853312017-09-28 07:34:57 UTC+1,814 LTC82,429.185323 LTC$4,683,595 @ $56.82
12853222017-09-28 07:00:23 UTC-1,322 LTC80,615.185323 LTC$4,562,054 @ $56.59
12853192017-09-28 06:46:47 UTC-1,162 LTC81,937.185323 LTC$4,636,866 @ $56.59
12853182017-09-28 06:45:17 UTC+1,198 LTC83,099.185323 LTC$4,702,625 @ $56.59
12853122017-09-28 06:33:33 UTC-3,131.7119325 LTC81,901.185323 LTC$4,634,829 @ $56.59
12853092017-09-28 06:27:48 UTC+21.7119325 LTC85,032.8972555 LTC$4,812,054 @ $56.59
12853052017-09-28 06:10:11 UTC-1,084 LTC85,011.185323 LTC$4,817,629 @ $56.67
12853022017-09-28 06:03:20 UTC-17.422791 LTC86,095.185323 LTC$4,879,060 @ $56.67
12853002017-09-28 05:59:58 UTC+1,162.422791 LTC86,112.608114 LTC$4,880,047 @ $56.67
12852922017-09-28 05:44:58 UTC-7,417.42498 LTC84,950.185323 LTC$4,814,172 @ $56.67
12852882017-09-28 05:33:15 UTC-9.57502 LTC92,367.610303 LTC$5,234,521 @ $56.67
12852862017-09-28 05:30:49 UTC+2,017 LTC92,377.185323 LTC$5,235,064 @ $56.67
12852792017-09-28 05:20:44 UTC-1,056 LTC90,360.185323 LTC$5,120,759 @ $56.67
12852782017-09-28 05:13:34 UTC+2,245 LTC91,416.185323 LTC$5,180,603 @ $56.67
12852772017-09-28 05:06:04 UTC+1,182 LTC89,171.185323 LTC$5,080,083 @ $56.97
12852702017-09-28 04:47:55 UTC+6,000 LTC87,989.185323 LTC$5,012,745 @ $56.97
12852672017-09-28 04:36:41 UTC+3,110 LTC81,989.185323 LTC$4,670,925 @ $56.97
12852632017-09-28 04:31:47 UTC-5,031.620775 LTC78,879.185323 LTC$4,493,748 @ $56.97
12852602017-09-28 04:23:55 UTC+1,771 LTC83,910.806098 LTC$4,780,399 @ $56.97
12852592017-09-28 04:17:53 UTC+4,000 LTC82,139.806098 LTC$4,679,505 @ $56.97
12852572017-09-28 04:09:23 UTC-3,801.78778583 LTC78,139.806098 LTC$4,451,625 @ $56.97
12852562017-09-28 04:03:31 UTC+15.78778583 LTC81,941.59388383 LTC$4,633,807 @ $56.55
12852502017-09-28 03:45:13 UTC-5,016.65608683 LTC81,925.806098 LTC$4,632,914 @ $56.55
12852492017-09-28 03:40:11 UTC+259.829709 LTC86,942.46218483 LTC$4,916,607 @ $56.55
12852482017-09-28 03:38:35 UTC+59.82637783 LTC86,682.63247583 LTC$4,901,913 @ $56.55
12852472017-09-28 03:32:36 UTC+2,140 LTC86,622.806098 LTC$4,898,530 @ $56.55
12852452017-09-28 03:25:59 UTC-2,395.379225 LTC84,482.806098 LTC$4,777,513 @ $56.55
12852432017-09-28 03:17:02 UTC+2,697 LTC86,878.185323 LTC$4,912,972 @ $56.55
12852222017-09-28 02:38:52 UTC+1,322 LTC84,181.185323 LTC$4,724,142 @ $56.12
12852132017-09-28 02:08:11 UTC+2,000 LTC82,859.185323 LTC$4,649,953 @ $56.12
12852082017-09-28 01:56:29 UTC+3,302 LTC80,859.185323 LTC$4,540,910 @ $56.16
12852002017-09-28 01:44:27 UTC+2,000 LTC77,557.185323 LTC$4,355,476 @ $56.16
12851862017-09-28 01:22:24 UTC-1,036 LTC75,557.185323 LTC$4,243,159 @ $56.16
12851752017-09-28 01:07:21 UTC-321 LTC76,593.185323 LTC$4,301,339 @ $56.16
12851712017-09-28 00:54:13 UTC+1,045 LTC76,914.185323 LTC$4,343,550 @ $56.47
12851662017-09-28 00:45:40 UTC+2,321 LTC75,869.185323 LTC$4,284,536 @ $56.47
12851462017-09-28 00:11:37 UTC+1,080 LTC73,548.185323 LTC$4,153,463 @ $56.47
12851212017-09-27 22:51:25 UTC+1,036 LTC72,468.185323 LTC$4,124,231 @ $56.91
12851162017-09-27 22:42:12 UTC-134 LTC71,432.185323 LTC$4,065,271 @ $56.91
12851102017-09-27 22:32:18 UTC-3,413.999548 LTC71,566.185323 LTC$4,072,898 @ $56.91
12851092017-09-27 22:30:48 UTC+787 LTC74,980.184871 LTC$4,267,191 @ $56.91
12850852017-09-27 21:14:48 UTC-1,004 LTC74,193.184871 LTC$4,209,001 @ $56.73
12850772017-09-27 20:46:07 UTC+1,004 LTC75,197.184871 LTC$4,242,694 @ $56.42
12850152017-09-27 18:29:29 UTC-1,236 LTC74,193.184871 LTC$4,143,448 @ $55.85
12849922017-09-27 17:36:01 UTC+1,347 LTC75,429.184871 LTC$4,159,167 @ $55.14
12849742017-09-27 16:57:45 UTC-3,112.999774 LTC74,082.184871 LTC$4,031,351 @ $54.42
12849672017-09-27 16:38:51 UTC+1,236 LTC77,195.184645 LTC$4,200,752 @ $54.42
12849662017-09-27 16:32:56 UTC+3,765 LTC75,959.184645 LTC$4,133,493 @ $54.42
12849622017-09-27 16:29:36 UTC+1,313.999322 LTC72,194.184645 LTC$3,928,612 @ $54.42
12849502017-09-27 15:41:18 UTC-1,084 LTC70,880.185323 LTC$3,849,498 @ $54.31
12849472017-09-27 15:37:36 UTC-123 LTC71,964.185323 LTC$3,908,370 @ $54.31
12849402017-09-27 15:06:35 UTC+1,084 LTC72,087.185323 LTC$3,918,513 @ $54.36
12849382017-09-27 14:59:51 UTC-834.646515 LTC71,003.185323 LTC$3,859,589 @ $54.36
12849362017-09-27 14:50:09 UTC+1,542 LTC71,837.831838 LTC$3,904,959 @ $54.36
12849232017-09-27 14:34:24 UTC+1,213 LTC70,295.831838 LTC$3,821,139 @ $54.36
12849182017-09-27 14:22:48 UTC+957.646515 LTC69,082.831838 LTC$3,755,203 @ $54.36
12849132017-09-27 14:07:28 UTC+1,678 LTC68,125.185323 LTC$3,696,497 @ $54.26
12849122017-09-27 14:05:28 UTC-277 LTC66,447.185323 LTC$3,605,448 @ $54.26
12849032017-09-27 13:48:30 UTC+2,277 LTC66,724.185323 LTC$3,620,478 @ $54.26
12849012017-09-27 13:45:13 UTC-1,420 LTC64,447.185323 LTC$3,496,927 @ $54.26
12849002017-09-27 13:34:58 UTC+1,550 LTC65,867.185323 LTC$3,573,977 @ $54.26
12848892017-09-27 13:04:55 UTC+1,620 LTC64,317.185323 LTC$3,492,578 @ $54.3
12848672017-09-27 12:15:45 UTC+1,420 LTC62,697.185323 LTC$3,404,608 @ $54.3
12848592017-09-27 12:06:54 UTC+1,732 LTC61,277.185323 LTC$3,327,499 @ $54.3
12848572017-09-27 11:59:23 UTC+1,943 LTC59,545.185323 LTC$3,240,616 @ $54.42
12848542017-09-27 11:50:19 UTC-508.206974 LTC57,602.185323 LTC$3,134,873 @ $54.42
12848502017-09-27 11:36:02 UTC+145.207426 LTC58,110.392297 LTC$3,162,531 @ $54.42
12848452017-09-27 11:25:44 UTC+2,041 LTC57,965.184871 LTC$3,154,628 @ $54.42
12848442017-09-27 11:20:22 UTC+321.999548 LTC55,924.184871 LTC$3,043,551 @ $54.42
12848432017-09-27 11:13:13 UTC-733 LTC55,602.185323 LTC$3,026,027 @ $54.42
12848372017-09-27 11:01:57 UTC-213 LTC56,335.185323 LTC$3,075,558 @ $54.59
12848352017-09-27 10:54:05 UTC+4,733 LTC56,548.185323 LTC$3,087,186 @ $54.59
12848312017-09-27 10:39:42 UTC+2,710 LTC51,815.185323 LTC$2,828,793 @ $54.59
12848302017-09-27 10:26:50 UTC+1,786 LTC49,105.185323 LTC$2,680,844 @ $54.59
12848282017-09-27 10:21:01 UTC+2,213 LTC47,319.185323 LTC$2,583,339 @ $54.59
12848192017-09-27 10:06:55 UTC+3,117 LTC45,106.185323 LTC$2,462,523 @ $54.59
12848162017-09-27 09:53:58 UTC-6,852 LTC41,989.185323 LTC$2,261,713 @ $53.86
12848102017-09-27 09:22:19 UTC+1,159 LTC48,841.185323 LTC$2,630,790 @ $53.86
12848082017-09-27 09:19:02 UTC+1,693 LTC47,682.185323 LTC$2,568,362 @ $53.86
12848032017-09-27 09:08:45 UTC-3,419.999774 LTC45,989.185323 LTC$2,477,169 @ $53.86
12848012017-09-27 09:02:33 UTC+2,000 LTC49,409.185097 LTC$2,621,469 @ $53.06
12847952017-09-27 08:51:45 UTC+4,000 LTC47,409.185097 LTC$2,515,357 @ $53.06
12847942017-09-27 08:47:27 UTC+1,421 LTC43,409.185097 LTC$2,303,132 @ $53.06
12847912017-09-27 08:38:43 UTC-5,058.576735 LTC41,988.185097 LTC$2,227,739 @ $53.06
12847902017-09-27 08:37:37 UTC+2,000 LTC47,046.761832 LTC$2,496,128 @ $53.06
12847882017-09-27 08:27:59 UTC-695 LTC45,046.761832 LTC$2,390,015 @ $53.06
12847872017-09-27 08:21:28 UTC+266.413037 LTC45,741.761832 LTC$2,426,890 @ $53.06
12847802017-09-27 08:12:04 UTC+2,695 LTC45,475.348795 LTC$2,412,755 @ $53.06
12847752017-09-27 07:58:42 UTC-3,208.836528 LTC42,780.348795 LTC$2,266,632 @ $52.98
12847742017-09-27 07:46:44 UTC-9,003.85396083 LTC45,989.185323 LTC$2,436,646 @ $52.98
12847712017-09-27 07:35:52 UTC-334.222484 LTC54,993.03928383 LTC$2,913,697 @ $52.98
12847682017-09-27 07:11:42 UTC-1,291 LTC55,327.26176783 LTC$2,937,657 @ $53.1
12847632017-09-27 07:05:00 UTC+1,046 LTC56,618.26176783 LTC$3,006,203 @ $53.1
12847512017-09-27 06:27:51 UTC+0.07644483 LTC55,572.26176783 LTC$2,950,665 @ $53.1
12847282017-09-27 05:39:38 UTC+1,547 LTC55,572.185323 LTC$2,951,952 @ $53.12
12847182017-09-27 05:21:34 UTC+1,536 LTC54,025.185323 LTC$2,869,776 @ $53.12
12847162017-09-27 05:17:09 UTC+1,291 LTC52,489.185323 LTC$2,788,185 @ $53.12
12847152017-09-27 05:13:23 UTC-1,104 LTC51,198.185323 LTC$2,719,608 @ $53.12
12847102017-09-27 04:59:04 UTC+1,588 LTC52,302.185323 LTC$2,762,207 @ $52.81
12847012017-09-27 04:10:32 UTC+1,104 LTC50,714.185323 LTC$2,678,341 @ $52.81
12846922017-09-27 03:38:33 UTC-1,284 LTC49,610.185323 LTC$2,621,673 @ $52.85
12846912017-09-27 03:36:54 UTC+1,711 LTC50,894.185323 LTC$2,689,526 @ $52.85
12846752017-09-27 03:08:01 UTC-2,965 LTC49,183.185323 LTC$2,599,108 @ $52.85
12846732017-09-27 02:50:23 UTC+1,284 LTC52,148.185323 LTC$2,744,145 @ $52.62
12846662017-09-27 02:38:13 UTC+1,666 LTC50,864.185323 LTC$2,676,578 @ $52.62
12846612017-09-27 02:25:52 UTC-2,470 LTC49,198.185323 LTC$2,588,910 @ $52.62
12846542017-09-27 02:05:49 UTC-1,130 LTC51,668.185323 LTC$2,707,207 @ $52.4
12846452017-09-27 01:40:12 UTC-130.0939655 LTC52,798.185323 LTC$2,766,414 @ $52.4
12846392017-09-27 01:30:00 UTC+1,212 LTC52,928.2792885 LTC$2,773,231 @ $52.4
12846362017-09-27 01:21:57 UTC+22.0939655 LTC51,716.2792885 LTC$2,709,727 @ $52.4
12846182017-09-27 00:32:35 UTC+1,299 LTC51,694.185323 LTC$2,725,659 @ $52.73
12846162017-09-27 00:24:08 UTC+1,130 LTC50,395.185323 LTC$2,657,167 @ $52.73
12845862017-09-26 23:16:23 UTC+2,108 LTC49,265.185323 LTC$2,585,646 @ $52.48
12844442017-09-26 17:41:41 UTC-482 LTC47,157.185323 LTC$2,504,267 @ $53.1
12844322017-09-26 16:44:59 UTC-5,011.099774 LTC47,639.185323 LTC$2,525,105 @ $53
12844302017-09-26 16:39:02 UTC+2,482 LTC52,650.285097 LTC$2,790,717 @ $53
12843842017-09-26 14:44:56 UTC-1,071 LTC50,168.285097 LTC$2,667,831 @ $53.18
12843772017-09-26 14:30:29 UTC+1,071 LTC51,239.285097 LTC$2,724,784 @ $53.18
12843722017-09-26 14:22:11 UTC-1,152 LTC50,168.285097 LTC$2,667,831 @ $53.18
12843582017-09-26 13:49:23 UTC+1,258 LTC51,320.285097 LTC$2,745,175 @ $53.49
12843522017-09-26 13:38:35 UTC+1,152 LTC50,062.285097 LTC$2,677,883 @ $53.49
12843462017-09-26 13:30:53 UTC+2,000 LTC48,910.285097 LTC$2,616,262 @ $53.49
12843292017-09-26 12:42:51 UTC+1,635 LTC46,910.285097 LTC$2,513,815 @ $53.59
12843192017-09-26 12:30:34 UTC-1,102 LTC45,275.285097 LTC$2,426,199 @ $53.59
12843102017-09-26 12:14:52 UTC+1,102 LTC46,377.285097 LTC$2,485,252 @ $53.59
12843062017-09-26 12:01:07 UTC-1,677.900226 LTC45,275.285097 LTC$2,439,489 @ $53.88
12843002017-09-26 11:35:17 UTC-171 LTC46,953.185323 LTC$2,529,896 @ $53.88
12842992017-09-26 11:32:35 UTC+1,910 LTC47,124.185323 LTC$2,539,110 @ $53.88
12842942017-09-26 11:26:01 UTC-1,128 LTC45,214.185323 LTC$2,436,197 @ $53.88
12842902017-09-26 11:06:13 UTC+2,171 LTC46,342.185323 LTC$2,496,975 @ $53.88
12842862017-09-26 10:51:19 UTC+1,128 LTC44,171.185323 LTC$2,330,930 @ $52.77
12842682017-09-26 10:16:53 UTC+1,623 LTC43,043.185323 LTC$2,271,405 @ $52.77
12842642017-09-26 10:10:55 UTC-2,523 LTC41,420.185323 LTC$2,185,759 @ $52.77
12842492017-09-26 09:35:55 UTC+1,431 LTC43,943.185323 LTC$2,301,190 @ $52.37
12842342017-09-26 08:55:28 UTC-689.176045 LTC42,512.185323 LTC$2,216,798 @ $52.15
12842242017-09-26 08:36:20 UTC+244.176045 LTC43,201.361368 LTC$2,252,735 @ $52.15
12842232017-09-26 08:27:53 UTC-1,391 LTC42,957.185323 LTC$2,240,003 @ $52.15
12842152017-09-26 08:09:11 UTC+2,167 LTC44,348.185323 LTC$2,312,536 @ $52.15
12842002017-09-26 07:26:10 UTC+1,662 LTC42,181.185323 LTC$2,198,992 @ $52.13
12841962017-09-26 07:03:25 UTC-3,984.736548 LTC40,519.185323 LTC$2,107,962 @ $52.02
12841902017-09-26 06:40:58 UTC+1,306 LTC44,503.921871 LTC$2,315,263 @ $52.02
12841812017-09-26 06:15:51 UTC+1,224 LTC43,197.921871 LTC$2,247,320 @ $52.02
12841802017-09-26 06:14:36 UTC-15.263452 LTC41,973.921871 LTC$2,183,643 @ $52.02
12841762017-09-26 06:03:27 UTC-1,136 LTC41,989.185323 LTC$2,169,874 @ $51.68
12841712017-09-26 05:50:50 UTC+1,628 LTC43,125.185323 LTC$2,228,579 @ $51.68
12841662017-09-26 05:34:11 UTC+4,000 LTC41,497.185323 LTC$2,144,449 @ $51.68
12841562017-09-26 05:22:11 UTC-4,359.247421 LTC37,497.185323 LTC$1,937,741 @ $51.68
12841552017-09-26 05:20:58 UTC+2,372 LTC41,856.432744 LTC$2,163,013 @ $51.68
12841502017-09-26 05:02:36 UTC+3,358 LTC39,484.432744 LTC$2,045,912 @ $51.82
12841442017-09-26 04:41:43 UTC+2,000 LTC36,126.432744 LTC$1,871,915 @ $51.82
12841422017-09-26 04:38:49 UTC+759.198097 LTC34,126.432744 LTC$1,768,284 @ $51.82
12841402017-09-26 04:32:52 UTC+1,378.049324 LTC33,367.234647 LTC$1,728,945 @ $51.82
12841382017-09-26 04:24:26 UTC+2,000 LTC31,989.185323 LTC$1,657,541 @ $51.82
12841352017-09-26 04:21:20 UTC-1,058 LTC29,989.185323 LTC$1,553,909 @ $51.82
12841252017-09-26 03:56:19 UTC+1,058 LTC31,047.185323 LTC$1,620,257 @ $52.19
12841182017-09-26 03:39:41 UTC-1,452 LTC29,989.185323 LTC$1,565,043 @ $52.19
12841042017-09-26 03:03:41 UTC+1,452 LTC31,441.185323 LTC$1,640,818 @ $52.19
12840922017-09-26 02:37:33 UTC-1,479 LTC29,989.185323 LTC$1,572,730 @ $52.44
12840812017-09-26 02:16:21 UTC+8,388.185323 LTC31,468.185323 LTC$1,650,294 @ $52.44
12840802017-09-26 02:05:24 UTC+1,479 LTC23,080 LTC$1,210,390 @ $52.44
12840692017-09-26 01:38:48 UTC-1,222 LTC21,601 LTC$1,134,079 @ $52.5
12840492017-09-26 00:56:20 UTC+1,601 LTC22,823 LTC$1,195,199 @ $52.37
12840292017-09-26 00:23:50 UTC+1,222 LTC21,222 LTC$1,111,357 @ $52.37
12839902017-09-25 23:00:58 UTC-1,093 LTC20,000 LTC$1,047,721 @ $52.39
12839492017-09-25 21:05:19 UTC+1,093 LTC21,093 LTC$1,110,966 @ $52.67
12838702017-09-25 17:28:32 UTC-2,000 LTC20,000 LTC$1,042,629 @ $52.13
12838522017-09-25 17:00:34 UTC-3,463.758775 LTC22,000 LTC$1,148,008 @ $52.18
12838502017-09-25 16:57:05 UTC-360.241225 LTC25,463.758775 LTC$1,328,754 @ $52.18
12838432017-09-25 16:41:30 UTC+2,097 LTC25,824 LTC$1,347,552 @ $52.18
12838412017-09-25 16:30:41 UTC+3,727 LTC23,727 LTC$1,238,126 @ $52.18
12838342017-09-25 16:11:39 UTC-2,920.42187 LTC20,000 LTC$1,043,643 @ $52.18
12838312017-09-25 16:01:24 UTC+299.42187 LTC22,920.42187 LTC$1,206,226 @ $52.63
12838302017-09-25 15:56:45 UTC-2,000.01705588 LTC22,621 LTC$1,190,469 @ $52.63
12838212017-09-25 15:25:14 UTC-1,000 LTC24,621.01705588 LTC$1,295,723 @ $52.63
12838162017-09-25 15:15:34 UTC+1,292 LTC25,621.01705588 LTC$1,348,350 @ $52.63
12838072017-09-25 15:05:40 UTC-29,000 LTC24,329.01705588 LTC$1,260,771 @ $51.82
12838062017-09-25 14:56:00 UTC+3,329 LTC53,329.01705588 LTC$2,763,601 @ $51.82
12838032017-09-25 14:50:36 UTC-5,733.99351358 LTC50,000.01705588 LTC$2,591,087 @ $51.82
12838002017-09-25 14:44:48 UTC-2,000 LTC55,734.01056946 LTC$2,888,232 @ $51.82
12837762017-09-25 13:46:18 UTC-2,499 LTC57,734.01056946 LTC$2,909,505 @ $50.39
12837702017-09-25 13:33:13 UTC+1,033 LTC60,233.01056946 LTC$3,035,442 @ $50.39
12837662017-09-25 13:21:51 UTC-1,020 LTC59,200.01056946 LTC$2,983,384 @ $50.39
12837642017-09-25 13:17:35 UTC-312 LTC60,220.01056946 LTC$3,034,787 @ $50.39
12837562017-09-25 12:54:32 UTC+1,466 LTC60,532.01056946 LTC$2,978,639 @ $49.21
12837522017-09-25 12:50:42 UTC-39 LTC59,066.01056946 LTC$2,906,501 @ $49.21
12837422017-09-25 12:35:22 UTC-3,578 LTC59,105.01056946 LTC$2,908,420 @ $49.21
12837412017-09-25 12:33:44 UTC+1,020 LTC62,683.01056946 LTC$3,084,485 @ $49.21
12837362017-09-25 12:20:34 UTC+2,039 LTC61,663.01056946 LTC$3,034,293 @ $49.21
12837332017-09-25 12:16:14 UTC-2,767 LTC59,624.01056946 LTC$2,933,959 @ $49.21
12837272017-09-25 12:07:42 UTC+2,312 LTC62,391.01056946 LTC$3,059,982 @ $49.05
12837262017-09-25 12:05:11 UTC+2,000 LTC60,079.01056946 LTC$2,946,589 @ $49.05
12837222017-09-25 11:49:15 UTC+3,733.99351358 LTC58,079.01056946 LTC$2,848,499 @ $49.05
12837132017-09-25 11:39:30 UTC+1,578 LTC54,345.01705588 LTC$2,665,364 @ $49.05
12837062017-09-25 11:27:19 UTC-2,818.999774 LTC52,767.01705588 LTC$2,587,971 @ $49.05
12837032017-09-25 11:20:13 UTC+2,767 LTC55,586.01682988 LTC$2,726,229 @ $49.05
12836972017-09-25 11:01:29 UTC+1,227 LTC52,819.01682988 LTC$2,581,394 @ $48.87
12836902017-09-25 10:40:20 UTC-339.000226 LTC51,592.01682988 LTC$2,521,428 @ $48.87
12836582017-09-25 09:37:09 UTC+1,931 LTC51,931.01705588 LTC$2,527,252 @ $48.67
12836522017-09-25 09:15:20 UTC-1,066.98294412 LTC50,000.01705588 LTC$2,433,278 @ $48.67
12836512017-09-25 09:08:08 UTC-1,014 LTC51,067 LTC$2,485,204 @ $48.67
12836412017-09-25 08:40:08 UTC-1,406 LTC52,081 LTC$2,532,145 @ $48.62
12836372017-09-25 08:22:44 UTC+1,014 LTC53,487 LTC$2,600,504 @ $48.62
12836332017-09-25 08:18:06 UTC+2,473 LTC52,473 LTC$2,551,204 @ $48.62
12836312017-09-25 08:13:21 UTC-1,090 LTC50,000 LTC$2,430,968 @ $48.62
12836182017-09-25 07:59:00 UTC+1,090 LTC51,090 LTC$2,480,471 @ $48.55
12835952017-09-25 07:08:42 UTC-1,001 LTC50,000 LTC$2,427,551 @ $48.55
12835882017-09-25 06:48:07 UTC+1,001 LTC51,001 LTC$2,482,197 @ $48.67
12835802017-09-25 06:26:44 UTC-2,000 LTC50,000 LTC$2,433,479 @ $48.67
12835782017-09-25 06:15:28 UTC-1,047 LTC52,000 LTC$2,530,818 @ $48.67
12835722017-09-25 06:02:21 UTC-2,000 LTC53,047 LTC$2,587,058 @ $48.77
12835692017-09-25 05:59:27 UTC-5,028.537646 LTC55,047 LTC$2,684,596 @ $48.77
12835682017-09-25 05:56:23 UTC+1,047 LTC60,075.537646 LTC$2,929,834 @ $48.77
12835662017-09-25 05:49:59 UTC+1,164.537872 LTC59,028.537646 LTC$2,878,773 @ $48.77
12835612017-09-25 05:42:07 UTC+2,000 LTC57,863.999774 LTC$2,821,979 @ $48.77
12835582017-09-25 05:34:52 UTC-100.000226 LTC55,863.999774 LTC$2,724,441 @ $48.77
12835562017-09-25 05:28:32 UTC+2,000 LTC55,964 LTC$2,729,318 @ $48.77
12835532017-09-25 05:21:07 UTC-7,110.53382278 LTC53,964 LTC$2,631,779 @ $48.77
12835522017-09-25 05:17:27 UTC+4,252.83361478 LTC61,074.53382278 LTC$2,978,554 @ $48.77
12835502017-09-25 05:12:50 UTC+1,146.635434 LTC56,821.700208 LTC$2,771,147 @ $48.77
12835472017-09-25 05:06:34 UTC+2,367.064774 LTC55,675.064774 LTC$2,715,227 @ $48.77
12835462017-09-25 04:58:20 UTC+1,308 LTC53,308 LTC$2,609,215 @ $48.95
12835412017-09-25 04:50:21 UTC-9,511 LTC52,000 LTC$2,545,193 @ $48.95
12835352017-09-25 04:32:26 UTC+1,511 LTC61,511 LTC$3,010,719 @ $48.95
12835302017-09-25 04:25:21 UTC-1,060 LTC60,000 LTC$2,936,762 @ $48.95
12835222017-09-25 04:04:03 UTC+1,060 LTC61,060 LTC$2,979,665 @ $48.8
12834902017-09-25 02:54:14 UTC-1,194 LTC60,000 LTC$2,911,741 @ $48.53
12834832017-09-25 02:36:13 UTC+1,194 LTC61,194 LTC$2,969,685 @ $48.53
12834632017-09-25 01:42:26 UTC-1,353 LTC60,000 LTC$2,907,138 @ $48.45
12834372017-09-25 01:04:16 UTC-12,647 LTC61,353 LTC$2,972,694 @ $48.45
12834332017-09-25 00:37:36 UTC-2,000 LTC74,000 LTC$3,534,425 @ $47.76
12834192017-09-24 23:58:25 UTC+2,000 LTC76,000 LTC$3,622,073 @ $47.66
12833982017-09-24 23:06:02 UTC-1,501 LTC74,000 LTC$3,540,502 @ $47.84
12832822017-09-24 17:50:17 UTC-1,488 LTC75,501 LTC$3,597,494 @ $47.65
12832792017-09-24 17:42:49 UTC-37 LTC76,989 LTC$3,668,395 @ $47.65
12832642017-09-24 17:11:19 UTC+4,037 LTC77,026 LTC$3,670,158 @ $47.65
12832462017-09-24 16:34:57 UTC+2,989 LTC72,989 LTC$3,494,964 @ $47.88
12832432017-09-24 16:22:06 UTC-10,000 LTC70,000 LTC$3,351,840 @ $47.88
12831742017-09-24 13:59:34 UTC-1,049 LTC80,000 LTC$3,847,490 @ $48.09
12831642017-09-24 13:43:30 UTC-951 LTC81,049 LTC$3,897,940 @ $48.09
12831592017-09-24 13:18:23 UTC-4,000 LTC82,000 LTC$3,943,677 @ $48.09
12831542017-09-24 13:04:16 UTC-2,000 LTC86,000 LTC$4,136,052 @ $48.09
12831502017-09-24 12:53:54 UTC-1,091 LTC88,000 LTC$4,243,993 @ $48.23
12831242017-09-24 12:00:24 UTC+1,091 LTC89,091 LTC$4,264,150 @ $47.86
12831072017-09-24 11:33:17 UTC-2,000 LTC88,000 LTC$4,211,931 @ $47.86
12830622017-09-24 09:49:12 UTC-1,013 LTC90,000 LTC$4,296,629 @ $47.74
12830482017-09-24 09:07:53 UTC-987 LTC91,013 LTC$4,344,990 @ $47.74
12830272017-09-24 08:20:29 UTC-1,368 LTC92,000 LTC$4,392,166 @ $47.74
12830192017-09-24 07:53:45 UTC-1 LTC93,368 LTC$4,476,279 @ $47.94
12830152017-09-24 07:46:49 UTC+1,368 LTC93,369 LTC$4,476,326 @ $47.94
12830102017-09-24 07:39:09 UTC+1,554 LTC92,001 LTC$4,410,741 @ $47.94
12830062017-09-24 07:22:42 UTC+4,000 LTC90,447 LTC$4,336,239 @ $47.94
12830022017-09-24 07:13:05 UTC+4,447 LTC86,447 LTC$4,144,470 @ $47.94
12830012017-09-24 07:09:21 UTC-2,000 LTC82,000 LTC$3,931,270 @ $47.94
12829832017-09-24 06:37:05 UTC-1,571 LTC84,000 LTC$4,004,850 @ $47.68
12829712017-09-24 06:17:07 UTC+1,171 LTC85,571 LTC$4,079,750 @ $47.68
12829672017-09-24 06:15:53 UTC-3,087 LTC84,400 LTC$4,023,920 @ $47.68
12829642017-09-24 06:09:56 UTC+4,400 LTC87,487 LTC$4,171,099 @ $47.68
12829572017-09-24 05:57:54 UTC+1,087 LTC83,087 LTC$3,999,413 @ $48.14
12829382017-09-24 05:29:03 UTC-2,459.8929191 LTC82,000 LTC$3,947,090 @ $48.14
12829322017-09-24 05:07:17 UTC+234.8929191 LTC84,459.8929191 LTC$4,065,497 @ $48.14
12829202017-09-24 04:33:07 UTC-1,077 LTC84,225 LTC$4,054,925 @ $48.14
12829142017-09-24 04:04:38 UTC+1,099 LTC85,302 LTC$4,171,846 @ $48.91
12828762017-09-24 02:45:33 UTC+1,077 LTC84,203 LTC$4,166,210 @ $49.48
12828642017-09-24 02:20:56 UTC+1,818 LTC83,126 LTC$4,112,922 @ $49.48
12828492017-09-24 01:49:56 UTC-2,219 LTC81,308 LTC$4,010,649 @ $49.33
12828342017-09-24 01:18:06 UTC+1,001 LTC83,527 LTC$4,120,105 @ $49.33
12828092017-09-24 00:04:26 UTC-847 LTC82,526 LTC$4,074,953 @ $49.38
12827402017-09-23 21:15:00 UTC+1,031 LTC83,373 LTC$4,095,081 @ $49.12
12826592017-09-23 17:50:29 UTC+1,034 LTC82,342 LTC$4,039,872 @ $49.06
12826582017-09-23 17:46:44 UTC+1,308 LTC81,308 LTC$3,989,141 @ $49.06
12826392017-09-23 16:54:52 UTC-20,000 LTC80,000 LTC$3,931,684 @ $49.15
12826372017-09-23 16:52:03 UTC+100,000 LTC100,000 LTC$4,914,605 @ $49.15
12826212017-09-23 16:10:28 UTC-1,475 LTC0 LTC$0 @ $49.15
12825852017-09-23 14:44:52 UTC+1,475 LTC1,475 LTC$72,084 @ $48.87
12825722017-09-23 14:08:10 UTC-1,039 LTC0 LTC$0 @ $48.87
12825692017-09-23 13:53:55 UTC+1,039 LTC1,039 LTC$50,877 @ $48.97
12825642017-09-23 13:47:30 UTC-1,019 LTC0 LTC$0 @ $48.97
12825552017-09-23 13:29:23 UTC+1,019 LTC1,019 LTC$49,898 @ $48.97
12825252017-09-23 12:25:52 UTC-1,447 LTC0 LTC$0 @ $49.07
12825202017-09-23 12:15:17 UTC+1,447 LTC1,447 LTC$71,001 @ $49.07
12824752017-09-23 10:44:24 UTC-1,051 LTC0 LTC$0 @ $49.58
12824742017-09-23 10:34:20 UTC+1,051 LTC1,051 LTC$52,111 @ $49.58
12824162017-09-23 08:05:37 UTC-1,469 LTC0 LTC$0 @ $48.39
12824052017-09-23 07:42:30 UTC+1,469 LTC1,469 LTC$70,791 @ $48.19
12823972017-09-23 07:27:08 UTC-1,335 LTC0 LTC$0 @ $48.19
12823902017-09-23 07:13:36 UTC+1,335 LTC1,335 LTC$64,334 @ $48.19
12823642017-09-23 06:24:30 UTC-3,502 LTC0 LTC$0 @ $47.98
12823552017-09-23 05:56:47 UTC+1,634 LTC3,502 LTC$168,646 @ $48.16
12823492017-09-23 05:39:14 UTC-1,080 LTC1,868 LTC$89,957 @ $48.16
12823482017-09-23 05:34:36 UTC+1,868 LTC2,948 LTC$141,967 @ $48.16
12823432017-09-23 05:22:03 UTC+1,080 LTC1,080 LTC$52,010 @ $48.16
12823332017-09-23 04:57:28 UTC-1,420 LTC0 LTC$0 @ $48.13
12823232017-09-23 04:39:17 UTC+1,420 LTC1,420 LTC$68,339 @ $48.13
12822912017-09-23 03:24:05 UTC-1,091 LTC0 LTC$0 @ $47.85
12822642017-09-23 02:22:48 UTC+1,091 LTC1,091 LTC$51,669 @ $47.36
12822502017-09-23 01:44:23 UTC-1,020 LTC0 LTC$0 @ $47.22
12822422017-09-23 01:22:16 UTC-442 LTC1,020 LTC$48,161 @ $47.22
12822302017-09-23 00:50:39 UTC+1,462 LTC1,462 LTC$68,649 @ $46.96
12821722017-09-22 22:05:15 UTC-1,106 LTC0 LTC$0 @ $48.4
12821652017-09-22 21:48:18 UTC+1,106 LTC1,106 LTC$53,534 @ $48.4
12821532017-09-22 21:13:12 UTC-2,000 LTC0 LTC$0 @ $48.4
12821522017-09-22 21:12:35 UTC-2,000 LTC2,000 LTC$96,807 @ $48.4
12821462017-09-22 20:51:49 UTC-1,023 LTC4,000 LTC$192,010 @ $48
12821312017-09-22 20:16:23 UTC-381 LTC5,023 LTC$241,116 @ $48
12821012017-09-22 18:58:32 UTC-1,255 LTC5,404 LTC$249,472 @ $46.16
12820912017-09-22 18:37:33 UTC+1,255 LTC6,659 LTC$307,409 @ $46.16
12820612017-09-22 17:28:44 UTC+1,404 LTC5,404 LTC$249,441 @ $46.16
12820532017-09-22 17:14:06 UTC+2,000 LTC4,000 LTC$184,634 @ $46.16
12820472017-09-22 17:05:11 UTC-3,076.159207 LTC2,000 LTC$92,317 @ $46.16
12820372017-09-22 16:35:23 UTC+4,997.658596 LTC5,076.159207 LTC$233,379 @ $45.98
12820302017-09-22 16:24:21 UTC+78.500611 LTC78.500611 LTC$3,609 @ $45.98
12820132017-09-22 15:38:16 UTC-1,531 LTC0 LTC$0 @ $46.02
12820102017-09-22 15:34:42 UTC-2,000 LTC1,531 LTC$70,456 @ $46.02
12820042017-09-22 15:23:18 UTC-469 LTC3,531 LTC$162,494 @ $46.02
12819902017-09-22 14:54:15 UTC-2,000 LTC4,000 LTC$183,648 @ $45.91
12819892017-09-22 14:49:40 UTC+2,000 LTC6,000 LTC$275,473 @ $45.91
12819852017-09-22 14:45:32 UTC-866 LTC4,000 LTC$183,648 @ $45.91
12819792017-09-22 14:37:10 UTC+4,866 LTC4,866 LTC$223,408 @ $45.91
12819532017-09-22 13:41:38 UTC-1,217 LTC0 LTC$0 @ $46.14
12819512017-09-22 13:36:57 UTC-3,204.005744 LTC1,217 LTC$56,154 @ $46.14
12819492017-09-22 13:34:17 UTC+10.106646 LTC4,421.005744 LTC$203,992 @ $46.14
12819422017-09-22 13:28:14 UTC+35.549548 LTC4,410.899098 LTC$203,525 @ $46.14
12819412017-09-22 13:23:40 UTC-110 LTC4,375.34955 LTC$201,885 @ $46.14
12819372017-09-22 13:19:03 UTC-2,000.0182905 LTC4,485.34955 LTC$206,961 @ $46.14
12819352017-09-22 13:10:47 UTC+1,934 LTC6,485.3678405 LTC$299,245 @ $46.14
12819272017-09-22 12:54:14 UTC+2,176 LTC4,551.3678405 LTC$208,668 @ $45.85
12819262017-09-22 12:50:51 UTC+1,217 LTC2,375.3678405 LTC$108,904 @ $45.85
12819242017-09-22 12:48:03 UTC+1,158.34955 LTC1,158.3678405 LTC$53,108 @ $45.85
12819212017-09-22 12:37:19 UTC-2,647 LTC0.0182905 LTC$1 @ $45.85
12819142017-09-22 12:12:09 UTC+1,162 LTC2,647.0182905 LTC$121,359 @ $45.85
12819122017-09-22 12:07:01 UTC+1,485 LTC1,485.0182905 LTC$67,922 @ $45.74
12819042017-09-22 11:40:17 UTC+0.0182905 LTC0.0182905 LTC$1 @ $45.74
12818982017-09-22 11:26:37 UTC-2,342 LTC0 LTC$0 @ $45.74
12818972017-09-22 11:24:01 UTC+1,150 LTC2,342 LTC$107,119 @ $45.74
12818902017-09-22 11:04:44 UTC+1,192 LTC1,192 LTC$54,675 @ $45.87
12818852017-09-22 10:45:51 UTC-2,000 LTC0 LTC$0 @ $45.87
12818822017-09-22 10:36:49 UTC-1,715 LTC2,000 LTC$91,737 @ $45.87
12818792017-09-22 10:27:52 UTC+3,715 LTC3,715 LTC$170,401 @ $45.87
12818592017-09-22 09:51:01 UTC-1,123 LTC0 LTC$0 @ $46.23
12818532017-09-22 09:44:21 UTC+1,123 LTC1,123 LTC$51,915 @ $46.23
12818322017-09-22 09:02:15 UTC-1,246 LTC0 LTC$0 @ $47.13
12818292017-09-22 08:48:27 UTC+1,246 LTC1,246 LTC$58,719 @ $47.13
12818212017-09-22 08:24:37 UTC-1,058 LTC0 LTC$0 @ $47.13
12818192017-09-22 08:23:02 UTC-2,000 LTC1,058 LTC$49,859 @ $47.13
12818182017-09-22 08:22:02 UTC-2,000 LTC3,058 LTC$144,111 @ $47.13
12818152017-09-22 08:16:44 UTC+1,058 LTC5,058 LTC$238,363 @ $47.13
12818062017-09-22 07:48:13 UTC+2,000 LTC4,000 LTC$190,832 @ $47.71
12818002017-09-22 07:42:19 UTC-1,205 LTC2,000 LTC$95,416 @ $47.71
12817922017-09-22 07:33:56 UTC-4.2079015 LTC3,205 LTC$152,904 @ $47.71
12817872017-09-22 07:28:19 UTC+1,205 LTC3,209.2079015 LTC$153,105 @ $47.71
12817852017-09-22 07:26:35 UTC-2,000 LTC2,004.2079015 LTC$95,617 @ $47.71
12817842017-09-22 07:25:28 UTC-2,000 LTC4,004.2079015 LTC$191,032 @ $47.71
12817782017-09-22 07:15:11 UTC+2,000 LTC6,004.2079015 LTC$286,448 @ $47.71
12817742017-09-22 07:05:54 UTC+0.566999 LTC4,004.2079015 LTC$191,032 @ $47.71
12817732017-09-22 06:59:41 UTC+2.6409025 LTC4,003.6409025 LTC$194,706 @ $48.63
12817692017-09-22 06:54:16 UTC+1,809.1934995 LTC4,001 LTC$194,578 @ $48.63
12817662017-09-22 06:46:13 UTC+33.8065005 LTC2,191.8065005 LTC$106,592 @ $48.63
12817612017-09-22 06:38:14 UTC+2,158 LTC2,158 LTC$104,948 @ $48.63
12817192017-09-22 04:56:43 UTC-2,404 LTC0 LTC$0 @ $48.3
12817092017-09-22 04:40:17 UTC+2,404 LTC2,404 LTC$116,117 @ $48.3
12816982017-09-22 03:57:28 UTC-6,000 LTC0 LTC$0 @ $48.52
12816952017-09-22 03:51:43 UTC-2,000 LTC6,000 LTC$291,130 @ $48.52
12816772017-09-22 03:11:18 UTC-1,077 LTC8,000 LTC$388,174 @ $48.52
12816672017-09-22 02:44:13 UTC-419 LTC9,077 LTC$430,170 @ $47.39
12816582017-09-22 02:21:44 UTC+7,496 LTC9,496 LTC$450,027 @ $47.39
12816572017-09-22 02:14:59 UTC+2,000 LTC2,000 LTC$94,783 @ $47.39
12816532017-09-22 02:08:58 UTC-2,000 LTC0 LTC$0 @ $47.39
12816522017-09-22 02:02:07 UTC-3,523 LTC2,000 LTC$94,884 @ $47.44
12816462017-09-22 01:40:40 UTC+1,523 LTC5,523 LTC$262,022 @ $47.44
12816382017-09-22 01:26:47 UTC+4,000 LTC4,000 LTC$189,768 @ $47.44
12816292017-09-22 00:56:29 UTC-10,255 LTC0 LTC$0 @ $47.63
12816102017-09-21 23:59:39 UTC+2,970 LTC10,255 LTC$482,672 @ $47.07
12815682017-09-21 22:14:18 UTC+1,095 LTC7,285 LTC$340,955 @ $46.8
12815322017-09-21 21:10:53 UTC+2,116 LTC6,190 LTC$294,653 @ $47.6
12815152017-09-21 20:12:38 UTC+1,087 LTC4,074 LTC$193,928 @ $47.6
12814452017-09-21 17:31:21 UTC+2,987 LTC2,987 LTC$142,619 @ $47.75
12814362017-09-21 16:59:24 UTC-100,000 LTC0 LTC$0 @ $48.15
12814352017-09-21 16:55:21 UTC+100,000 LTC100,000 LTC$4,814,922 @ $48.15
12814062017-09-21 15:17:54 UTC-1,156 LTC0 LTC$0 @ $48.49
12814052017-09-21 15:13:56 UTC+1,156 LTC1,156 LTC$56,050 @ $48.49
12813712017-09-21 13:35:45 UTC-1,013 LTC0 LTC$0 @ $51.61
12813672017-09-21 13:33:17 UTC+1,013 LTC1,013 LTC$52,279 @ $51.61
12813162017-09-21 11:14:50 UTC-1,004 LTC0 LTC$0 @ $52.14
12813142017-09-21 11:08:04 UTC+1,004 LTC1,004 LTC$52,630 @ $52.42
12812802017-09-21 09:42:53 UTC-1,145 LTC0 LTC$0 @ $51.46
12812732017-09-21 09:31:52 UTC+1,145 LTC1,145 LTC$58,920 @ $51.46
12812482017-09-21 08:21:26 UTC-1,409 LTC0 LTC$0 @ $51.2
12812472017-09-21 08:15:47 UTC+1,409 LTC1,409 LTC$72,137 @ $51.2
12811992017-09-21 06:35:43 UTC-1,086 LTC0 LTC$0 @ $51.56
12811882017-09-21 06:11:54 UTC+1,086 LTC1,086 LTC$55,993 @ $51.56
12811642017-09-21 05:11:00 UTC-1,124 LTC0 LTC$0 @ $51.47
12811522017-09-21 04:55:44 UTC+1,124 LTC1,124 LTC$57,547 @ $51.2
12811122017-09-21 03:44:35 UTC-1,040 LTC0 LTC$0 @ $51.07
12810982017-09-21 03:24:18 UTC+1,040 LTC1,040 LTC$53,117 @ $51.07
12810962017-09-21 03:23:09 UTC-1,936 LTC0 LTC$0 @ $51.07
12810952017-09-21 03:18:50 UTC+1,936 LTC1,936 LTC$98,879 @ $51.07
12810872017-09-21 02:55:32 UTC-1,248 LTC0 LTC$0 @ $51.5
12810702017-09-21 02:17:52 UTC+1,248 LTC1,248 LTC$64,277 @ $51.5
12810562017-09-21 01:50:30 UTC-1,167 LTC0 LTC$0 @ $51.64
12810392017-09-21 01:10:08 UTC+1,167 LTC1,167 LTC$59,447 @ $50.94
12810022017-09-20 23:51:48 UTC-1,668 LTC0 LTC$0 @ $51.92
12809862017-09-20 23:19:57 UTC+1,668 LTC1,668 LTC$86,604 @ $51.92
12808232017-09-20 17:55:39 UTC-1,184 LTC0 LTC$0 @ $53.43
12808062017-09-20 17:11:53 UTC+1,184 LTC1,184 LTC$63,261 @ $53.43
12807982017-09-20 16:49:20 UTC-5,069.35399263 LTC0 LTC$0 @ $53.63
12807952017-09-20 16:45:16 UTC+1,136.35399263 LTC5,069.35399263 LTC$271,889 @ $53.63
12807922017-09-20 16:37:17 UTC+3,933 LTC3,933 LTC$210,942 @ $53.63
12807192017-09-20 14:20:50 UTC-4,000 LTC0 LTC$0 @ $53.62
12807092017-09-20 14:01:26 UTC-1,173 LTC4,000 LTC$216,030 @ $54.01
12807082017-09-20 13:58:50 UTC-1,132 LTC5,173 LTC$279,381 @ $54.01
12807032017-09-20 13:45:55 UTC+5,173 LTC6,305 LTC$340,517 @ $54.01
12807022017-09-20 13:44:07 UTC+1,132 LTC1,132 LTC$61,137 @ $54.01
12806932017-09-20 13:18:44 UTC-2,000 LTC0 LTC$0 @ $54.01
12806882017-09-20 12:52:45 UTC+2,000 LTC2,000 LTC$106,085 @ $53.04
12806532017-09-20 11:43:56 UTC-1,081 LTC0 LTC$0 @ $52.82
12806472017-09-20 11:23:39 UTC+1,081 LTC1,081 LTC$57,101 @ $52.82
12806362017-09-20 10:54:51 UTC-1,863 LTC0 LTC$0 @ $52.54
12806302017-09-20 10:33:21 UTC+1,863 LTC1,863 LTC$97,886 @ $52.54
12805952017-09-20 09:21:38 UTC-1,000 LTC0 LTC$0 @ $52.51
12805892017-09-20 08:57:50 UTC-1,053 LTC1,000 LTC$52,872 @ $52.87
12805772017-09-20 08:27:39 UTC+1,003 LTC2,053 LTC$108,546 @ $52.87
12805532017-09-20 07:35:52 UTC+1,050 LTC1,050 LTC$56,157 @ $53.48
12805492017-09-20 07:24:46 UTC-1,304 LTC0 LTC$0 @ $53.48
12805262017-09-20 06:36:22 UTC+1,304 LTC1,304 LTC$69,114 @ $53
12805162017-09-20 06:08:13 UTC-2,000 LTC0 LTC$0 @ $53
12805152017-09-20 06:03:53 UTC-1,087 LTC2,000 LTC$106,003 @ $53
12805012017-09-20 05:36:04 UTC+1,087 LTC3,087 LTC$162,443 @ $52.62
12804992017-09-20 05:31:06 UTC-1,071 LTC2,000 LTC$105,243 @ $52.62
12804922017-09-20 05:18:32 UTC-4,000 LTC3,071 LTC$161,601 @ $52.62
12804902017-09-20 05:16:22 UTC+3,071 LTC7,071 LTC$372,088 @ $52.62
12804882017-09-20 05:10:02 UTC-2,213 LTC4,000 LTC$210,487 @ $52.62
12804792017-09-20 04:37:18 UTC+5,025 LTC6,213 LTC$321,791 @ $51.79
12804782017-09-20 04:34:30 UTC+1,188 LTC1,188 LTC$61,530 @ $51.79
12804682017-09-20 04:06:19 UTC-2,295 LTC0 LTC$0 @ $51.7
12804602017-09-20 03:38:25 UTC+2,295 LTC2,295 LTC$118,640 @ $51.7
12804522017-09-20 03:17:16 UTC-1,236 LTC0 LTC$0 @ $51.7
12804462017-09-20 02:57:20 UTC+1,236 LTC1,236 LTC$64,772 @ $52.4
12804432017-09-20 02:46:48 UTC-1,781 LTC0 LTC$0 @ $52.4
12804382017-09-20 02:30:09 UTC+1,781 LTC1,781 LTC$93,332 @ $52.4
12804342017-09-20 02:17:34 UTC-2,000 LTC0 LTC$0 @ $52.4
12804322017-09-20 02:12:29 UTC-1,012.332179 LTC2,000 LTC$104,808 @ $52.4
12804282017-09-20 02:08:18 UTC+893.332179 LTC3,012.332179 LTC$157,859 @ $52.4
12804262017-09-20 02:05:18 UTC+870 LTC2,119 LTC$111,861 @ $52.79
12804152017-09-20 01:34:53 UTC-751 LTC1,249 LTC$65,934 @ $52.79
12804092017-09-20 01:17:05 UTC-1,091 LTC2,000 LTC$105,579 @ $52.79
12804082017-09-20 01:16:42 UTC-1,008 LTC3,091 LTC$163,173 @ $52.79
12804012017-09-20 00:50:21 UTC+1,091 LTC4,099 LTC$217,956 @ $53.17
12803972017-09-20 00:43:05 UTC-222 LTC3,008 LTC$159,944 @ $53.17
12803912017-09-20 00:34:54 UTC+2,222 LTC3,230 LTC$171,749 @ $53.17
12803722017-09-19 23:35:09 UTC+1,008 LTC1,008 LTC$53,529 @ $53.1
12803692017-09-19 23:26:12 UTC-1,144 LTC0 LTC$0 @ $53.1
12803612017-09-19 23:04:41 UTC+1,144 LTC1,144 LTC$61,228 @ $53.52
12802852017-09-19 20:09:30 UTC-1,498 LTC0 LTC$0 @ $53.41
12802432017-09-19 18:18:33 UTC+1,498 LTC1,498 LTC$79,936 @ $53.36
12802262017-09-19 17:34:27 UTC-3,333 LTC0 LTC$0 @ $54.63
12802142017-09-19 16:43:38 UTC+1,333 LTC3,333 LTC$184,022 @ $55.21
12802122017-09-19 16:33:53 UTC+2,000 LTC2,000 LTC$110,424 @ $55.21
12802042017-09-19 16:12:35 UTC-3,006.315066 LTC0 LTC$0 @ $55.21
12801622017-09-19 14:39:53 UTC+1,802.315066 LTC3,006.315066 LTC$164,213 @ $54.62
12801592017-09-19 14:29:34 UTC+1,204 LTC1,204 LTC$65,766 @ $54.62
12801282017-09-19 13:01:21 UTC-1,058 LTC0 LTC$0 @ $54.7
12801192017-09-19 12:39:47 UTC+1,058 LTC1,058 LTC$57,876 @ $54.7
12801102017-09-19 12:15:14 UTC-6,000 LTC0 LTC$0 @ $54.7
12801042017-09-19 11:54:23 UTC-3,095.471871 LTC6,000 LTC$333,771 @ $55.63
12800982017-09-19 11:43:43 UTC-1,003 LTC9,095.471871 LTC$505,967 @ $55.63
12800962017-09-19 11:27:22 UTC-1,002 LTC10,098.471871 LTC$561,763 @ $55.63
12800882017-09-19 11:01:23 UTC+1,003 LTC11,100.471871 LTC$607,331 @ $54.71
12800842017-09-19 10:50:47 UTC+3,002 LTC10,097.471871 LTC$552,455 @ $54.71
12800782017-09-19 10:33:39 UTC+3,119 LTC7,095.471871 LTC$388,209 @ $54.71
12800722017-09-19 10:17:47 UTC+2,039 LTC3,976.471871 LTC$217,562 @ $54.71
12800652017-09-19 10:09:17 UTC+929.471871 LTC1,937.471871 LTC$106,003 @ $54.71
12800572017-09-19 09:38:25 UTC+1,008 LTC1,008 LTC$54,309 @ $53.88
12800512017-09-19 09:12:48 UTC-103,812 LTC0 LTC$0 @ $53.88
12800332017-09-19 08:42:46 UTC+100,000 LTC103,812 LTC$5,565,753 @ $53.61
12800312017-09-19 08:36:01 UTC+1,812 LTC3,812 LTC$204,376 @ $53.61
12800292017-09-19 08:35:17 UTC-1,605 LTC2,000 LTC$107,228 @ $53.61
12800262017-09-19 08:27:21 UTC-1,210 LTC3,605 LTC$193,278 @ $53.61
12800172017-09-19 08:08:58 UTC-1,027 LTC4,815 LTC$258,150 @ $53.61
12800152017-09-19 08:03:00 UTC+1,605 LTC5,842 LTC$313,212 @ $53.61
12800132017-09-19 07:59:57 UTC+3,210 LTC4,237 LTC$225,461 @ $53.21
12800082017-09-19 07:42:52 UTC+1,027 LTC1,027 LTC$54,649 @ $53.21
12799962017-09-19 07:04:27 UTC-2,845 LTC0 LTC$0 @ $53.13
12799952017-09-19 06:57:21 UTC+1,003 LTC2,845 LTC$151,144 @ $53.13
12799892017-09-19 06:52:03 UTC+1,842 LTC1,842 LTC$97,858 @ $53.13
12799812017-09-19 06:15:01 UTC-5,045.80737305 LTC0 LTC$0 @ $53.13
12799792017-09-19 06:12:57 UTC+1,073 LTC5,045.80737305 LTC$269,279 @ $53.37
12799762017-09-19 06:07:36 UTC+604.40985543 LTC3,972.80737305 LTC$212,016 @ $53.37
12799732017-09-19 06:02:48 UTC+82.906292 LTC3,368.39751762 LTC$179,761 @ $53.37
12799612017-09-19 05:47:25 UTC-1,038 LTC3,285.49122562 LTC$175,336 @ $53.37
12799522017-09-19 05:25:13 UTC+1,038 LTC4,323.49122562 LTC$230,731 @ $53.37
12799462017-09-19 05:17:49 UTC+3,285.49122562 LTC3,285.49122562 LTC$175,336 @ $53.37
12799442017-09-19 05:08:46 UTC-2,119 LTC0 LTC$0 @ $52.98
12799412017-09-19 04:53:25 UTC+1,018 LTC2,119 LTC$112,261 @ $52.98
12799382017-09-19 04:45:47 UTC+1,101 LTC1,101 LTC$58,329 @ $52.98
12799282017-09-19 04:12:25 UTC-5,246 LTC0 LTC$0 @ $52.98
12799262017-09-19 04:06:52 UTC+5,246 LTC5,246 LTC$283,960 @ $54.13
12799212017-09-19 03:50:31 UTC-1,190 LTC0 LTC$0 @ $54.13
12799182017-09-19 03:47:29 UTC+1,190 LTC1,190 LTC$64,413 @ $54.13
12798902017-09-19 02:29:52 UTC-1,379 LTC0 LTC$0 @ $54.75
12798882017-09-19 02:23:30 UTC+1,379 LTC1,379 LTC$75,503 @ $54.75
12798582017-09-19 00:53:57 UTC-1,002 LTC0 LTC$0 @ $55.29
12798522017-09-19 00:39:33 UTC-1,012 LTC1,002 LTC$55,401 @ $55.29
12798482017-09-19 00:36:27 UTC+1,002 LTC2,014 LTC$111,355 @ $55.29
12798462017-09-19 00:29:44 UTC+1,012 LTC1,012 LTC$55,954 @ $55.29
12797822017-09-18 22:24:04 UTC-4,370 LTC0 LTC$0 @ $56.26
12797742017-09-18 22:03:45 UTC+4,370 LTC4,370 LTC$246,244 @ $56.35
12797052017-09-18 19:59:25 UTC-6,000 LTC0 LTC$0 @ $55.43
12796882017-09-18 19:29:19 UTC-1,260 LTC6,000 LTC$332,565 @ $55.43
12796682017-09-18 18:53:23 UTC-3,991.838549 LTC7,260 LTC$403,702 @ $55.61
12796662017-09-18 18:47:14 UTC-5,000.4169312 LTC11,251.838549 LTC$625,674 @ $55.61
12796622017-09-18 18:40:57 UTC+25.926324 LTC16,252.2554802 LTC$903,729 @ $55.61
12796552017-09-18 18:29:31 UTC+5,067 LTC16,226.3291562 LTC$902,287 @ $55.61
12796512017-09-18 18:24:32 UTC+1,269.136748 LTC11,159.3291562 LTC$620,530 @ $55.61
12796462017-09-18 18:05:17 UTC-336 LTC9,890.1924082 LTC$553,823 @ $56
12796382017-09-18 17:46:30 UTC+2,336 LTC10,226.1924082 LTC$572,638 @ $56
12796312017-09-18 17:18:44 UTC+22.7056872 LTC7,890.1924082 LTC$441,829 @ $56
12796252017-09-18 17:08:44 UTC-210 LTC7,867.486721 LTC$440,557 @ $56
12796212017-09-18 16:49:51 UTC+1,925.732074 LTC8,077.486721 LTC$447,075 @ $55.35
12796162017-09-18 16:36:45 UTC+2,210 LTC6,151.754647 LTC$340,489 @ $55.35
12796132017-09-18 16:25:24 UTC-4,000 LTC3,941.754647 LTC$218,169 @ $55.35
12796122017-09-18 16:24:03 UTC+3,941.754647 LTC7,941.754647 LTC$439,562 @ $55.35
12795882017-09-18 15:20:54 UTC-2,678 LTC4,000 LTC$222,644 @ $55.66
12795782017-09-18 14:53:24 UTC+1,179 LTC6,678 LTC$373,762 @ $55.97
12795752017-09-18 14:46:18 UTC+1,499 LTC5,499 LTC$307,774 @ $55.97
12795662017-09-18 14:34:29 UTC-1,305 LTC4,000 LTC$223,877 @ $55.97
12795582017-09-18 14:15:26 UTC-601 LTC5,305 LTC$296,916 @ $55.97
12795482017-09-18 13:40:01 UTC-20 LTC5,906 LTC$336,261 @ $56.94
12795382017-09-18 13:15:08 UTC+2,020 LTC5,926 LTC$337,400 @ $56.94
12795352017-09-18 13:12:44 UTC-1,252 LTC3,906 LTC$222,390 @ $56.94
12795212017-09-18 12:47:45 UTC+1,252 LTC5,158 LTC$293,709 @ $56.94
12795202017-09-18 12:42:05 UTC+1,906 LTC3,906 LTC$222,417 @ $56.94
12794982017-09-18 11:57:03 UTC-1,037 LTC2,000 LTC$111,182 @ $55.59
12794872017-09-18 11:42:42 UTC+1,037 LTC3,037 LTC$168,829 @ $55.59
12794862017-09-18 11:31:27 UTC-1,164 LTC2,000 LTC$111,182 @ $55.59
12794792017-09-18 11:03:37 UTC+1,164 LTC3,164 LTC$173,666 @ $54.89
12794652017-09-18 10:41:25 UTC-1,383 LTC2,000 LTC$109,776 @ $54.89
12794542017-09-18 10:12:14 UTC+1,383 LTC3,383 LTC$185,687 @ $54.89
12794462017-09-18 09:38:43 UTC-4,000 LTC2,000 LTC$108,814 @ $54.41
12794452017-09-18 09:37:14 UTC-21,112 LTC6,000 LTC$326,441 @ $54.41
12794412017-09-18 09:14:58 UTC-1,590 LTC27,112 LTC$1,475,076 @ $54.41
12794382017-09-18 09:06:49 UTC+1,112 LTC28,702 LTC$1,561,583 @ $54.41
12794332017-09-18 08:58:48 UTC+1,590 LTC27,590 LTC$1,522,310 @ $55.18
12794142017-09-18 08:16:30 UTC-1,317 LTC26,000 LTC$1,434,580 @ $55.18
12794122017-09-18 08:11:09 UTC-3,249.887448 LTC27,317 LTC$1,515,981 @ $55.5
12794102017-09-18 08:08:18 UTC+1,249.887448 LTC30,566.887448 LTC$1,696,336 @ $55.5
12794082017-09-18 07:59:34 UTC+1,317 LTC29,317 LTC$1,626,973 @ $55.5
12794042017-09-18 07:46:24 UTC-1,006 LTC28,000 LTC$1,553,885 @ $55.5
12794012017-09-18 07:40:08 UTC-112 LTC29,006 LTC$1,609,713 @ $55.5
12793972017-09-18 07:30:52 UTC-275 LTC29,118 LTC$1,615,929 @ $55.5
12793942017-09-18 07:23:56 UTC+2,112 LTC29,393 LTC$1,631,190 @ $55.5
12793932017-09-18 07:20:52 UTC-2,349 LTC27,281 LTC$1,513,983 @ $55.5
12793882017-09-18 07:08:57 UTC+1,281 LTC29,630 LTC$1,644,343 @ $55.5
12793822017-09-18 06:56:20 UTC-1,119 LTC28,349 LTC$1,577,659 @ $55.65
12793712017-09-18 06:42:27 UTC+1,206 LTC29,468 LTC$1,639,933 @ $55.65
12793692017-09-18 06:37:39 UTC-1,063.082419 LTC28,262 LTC$1,572,817 @ $55.65
12793662017-09-18 06:35:16 UTC+94.123097 LTC29,325.082419 LTC$1,631,979 @ $55.65
12793652017-09-18 06:32:11 UTC+5,506.959322 LTC29,230.959322 LTC$1,626,741 @ $55.65
12793622017-09-18 06:23:55 UTC-162 LTC23,724 LTC$1,320,272 @ $55.65
12793612017-09-18 06:19:40 UTC-1,114 LTC23,886 LTC$1,329,287 @ $55.65
12793572017-09-18 06:02:16 UTC+2,581 LTC25,000 LTC$1,360,121 @ $54.4
12793562017-09-18 06:00:10 UTC+2,162 LTC22,419 LTC$1,219,703 @ $54.4
12793542017-09-18 05:51:26 UTC-6,255 LTC20,257 LTC$1,102,079 @ $54.4
12793512017-09-18 05:35:39 UTC+10,257 LTC26,512 LTC$1,442,382 @ $54.4
12793492017-09-18 05:23:21 UTC-262 LTC16,255 LTC$884,351 @ $54.4
12793482017-09-18 05:14:00 UTC+2,255 LTC16,517 LTC$898,605 @ $54.4
12793402017-09-18 04:55:40 UTC+1,757 LTC14,262 LTC$760,503 @ $53.32
12793322017-09-18 04:37:55 UTC+4,505 LTC12,505 LTC$666,813 @ $53.32
12793292017-09-18 04:25:08 UTC-1,536 LTC8,000 LTC$426,590 @ $53.32
12793122017-09-18 03:44:27 UTC+1,536 LTC9,536 LTC$503,343 @ $52.78
12793062017-09-18 03:31:40 UTC-1,783 LTC8,000 LTC$422,268 @ $52.78
12792992017-09-18 03:07:07 UTC-3,523 LTC9,783 LTC$516,380 @ $52.78
12792972017-09-18 03:01:34 UTC-5,000.149914 LTC13,306 LTC$709,353 @ $53.31
12792962017-09-18 02:56:29 UTC+7,783 LTC18,306.149914 LTC$975,914 @ $53.31
12792942017-09-18 02:53:35 UTC+1,000.65014 LTC10,523.149914 LTC$560,997 @ $53.31
12792932017-09-18 02:46:28 UTC+1,643 LTC9,522.499774 LTC$507,651 @ $53.31
12792882017-09-18 02:36:35 UTC-1,058 LTC7,879.499774 LTC$420,062 @ $53.31
12792682017-09-18 02:16:33 UTC+1,880 LTC8,937.499774 LTC$476,465 @ $53.31
12792642017-09-18 02:03:15 UTC-18,000.500226 LTC7,057.499774 LTC$375,193 @ $53.16
12792632017-09-18 01:41:44 UTC-1,029 LTC25,058 LTC$1,332,143 @ $53.16
12792622017-09-18 01:41:15 UTC+1,058 LTC26,087 LTC$1,386,847 @ $53.16
12792532017-09-18 01:26:54 UTC+1,029 LTC25,029 LTC$1,330,601 @ $53.16
12792432017-09-18 01:02:04 UTC-7,466 LTC24,000 LTC$1,257,226 @ $52.38
12792372017-09-18 00:44:13 UTC+1,540 LTC31,466 LTC$1,648,328 @ $52.38
12792362017-09-18 00:39:03 UTC-3,417 LTC29,926 LTC$1,567,656 @ $52.38
12792332017-09-18 00:22:04 UTC-2,557 LTC33,343 LTC$1,746,653 @ $52.38
12792262017-09-18 00:04:09 UTC+1,003 LTC35,900 LTC$1,856,820 @ $51.72
12792222017-09-17 23:56:04 UTC-1,551 LTC34,897 LTC$1,804,943 @ $51.72
12792092017-09-17 23:11:00 UTC+1,554 LTC36,448 LTC$1,885,164 @ $51.72
12791912017-09-17 22:20:28 UTC-1,341 LTC34,894 LTC$1,796,037 @ $51.47
12791442017-09-17 20:23:28 UTC+5,732 LTC36,235 LTC$1,888,997 @ $52.13
12791422017-09-17 20:22:06 UTC-1,224 LTC30,503 LTC$1,590,177 @ $52.13
12791362017-09-17 20:13:43 UTC-5,076.942064 LTC31,727 LTC$1,653,986 @ $52.13
12791062017-09-17 18:59:04 UTC+1,224 LTC36,803.942064 LTC$1,930,237 @ $52.45
12790952017-09-17 18:30:33 UTC-1,231 LTC35,579.942064 LTC$1,866,043 @ $52.45
12790792017-09-17 17:58:58 UTC-5,226.389097 LTC36,810.942064 LTC$1,938,579 @ $52.66
12790712017-09-17 17:44:45 UTC+1,551 LTC42,037.331161 LTC$2,213,817 @ $52.66
12790522017-09-17 17:11:49 UTC+1,231 LTC40,486.331161 LTC$2,132,136 @ $52.66
12790452017-09-17 16:54:54 UTC-68 LTC39,255.331161 LTC$2,059,948 @ $52.48
12790442017-09-17 16:53:44 UTC+1,341 LTC39,323.331161 LTC$2,063,516 @ $52.48
12790372017-09-17 16:42:44 UTC-5,227.41237113 LTC37,982.331161 LTC$1,993,146 @ $52.48
12790362017-09-17 16:34:29 UTC+5,926 LTC43,209.74353213 LTC$2,267,458 @ $52.48
12790022017-09-17 15:16:06 UTC-3,467.368226 LTC37,283.74353213 LTC$1,936,795 @ $51.95
12789992017-09-17 15:10:15 UTC+1,685 LTC40,751.11175813 LTC$2,116,916 @ $51.95
12789952017-09-17 15:00:06 UTC+1,703 LTC39,066.11175813 LTC$2,006,805 @ $51.37
12789912017-09-17 14:50:41 UTC+1,075 LTC37,363.11175813 LTC$1,919,322 @ $51.37
12789862017-09-17 14:36:07 UTC+1,056 LTC36,288.11175813 LTC$1,864,100 @ $51.37
12789852017-09-17 14:34:47 UTC+2,000 LTC35,232.11175813 LTC$1,809,854 @ $51.37
12789792017-09-17 14:21:41 UTC+5,335 LTC33,232.11175813 LTC$1,707,115 @ $51.37
12789712017-09-17 14:12:26 UTC-2,476 LTC27,897.11175813 LTC$1,433,059 @ $51.37
12789632017-09-17 13:51:38 UTC+3,012 LTC30,373.11175813 LTC$1,564,719 @ $51.52
12789592017-09-17 13:41:46 UTC-2,445 LTC27,361.11175813 LTC$1,409,551 @ $51.52
12789562017-09-17 13:34:44 UTC+1,464 LTC29,806.11175813 LTC$1,535,509 @ $51.52
12789472017-09-17 13:17:40 UTC+1,090 LTC28,342.11175813 LTC$1,460,089 @ $51.52
12789312017-09-17 12:47:49 UTC+1,355 LTC27,252.11175813 LTC$1,380,205 @ $50.65
12789172017-09-17 12:21:53 UTC+0.01220913 LTC25,897.11175813 LTC$1,311,580 @ $50.65
12789122017-09-17 11:52:15 UTC-1,438 LTC25,897.099549 LTC$1,294,292 @ $49.98
12789022017-09-17 11:24:21 UTC+1,438 LTC27,335.099549 LTC$1,366,161 @ $49.98
12788932017-09-17 11:03:14 UTC-1,131 LTC25,897.099549 LTC$1,288,656 @ $49.76
12788732017-09-17 10:20:35 UTC+1,131 LTC27,028.099549 LTC$1,344,935 @ $49.76
12788642017-09-17 09:59:51 UTC-1,042 LTC25,897.099549 LTC$1,301,905 @ $50.27
12788482017-09-17 09:24:57 UTC+1,042 LTC26,939.099549 LTC$1,354,288 @ $50.27
12788442017-09-17 09:09:29 UTC-1,392 LTC25,897.099549 LTC$1,301,905 @ $50.27
12788372017-09-17 09:00:18 UTC+1,392 LTC27,289.099549 LTC$1,353,704 @ $49.61
12788222017-09-17 08:34:30 UTC-710 LTC25,897.099549 LTC$1,284,652 @ $49.61
12788162017-09-17 08:13:59 UTC+8,710 LTC26,607.099549 LTC$1,319,873 @ $49.61
12788092017-09-17 07:58:11 UTC-6,117.53045 LTC17,897.099549 LTC$870,369 @ $48.63
12788022017-09-17 07:40:13 UTC+2,117.53045 LTC24,014.629999 LTC$1,167,876 @ $48.63
12787962017-09-17 07:20:28 UTC-464 LTC21,897.099549 LTC$1,064,896 @ $48.63
12787882017-09-17 06:57:39 UTC+2,464 LTC22,361.099549 LTC$1,108,874 @ $49.59
12787842017-09-17 06:44:15 UTC-88 LTC19,897.099549 LTC$986,685 @ $49.59
12787802017-09-17 06:39:04 UTC-102.900451 LTC19,985.099549 LTC$991,049 @ $49.59
12787742017-09-17 06:16:18 UTC+88 LTC20,088 LTC$996,152 @ $49.59
12787732017-09-17 06:14:04 UTC+1,947 LTC20,000 LTC$991,788 @ $49.59
12787692017-09-17 06:08:57 UTC-7,291 LTC18,053 LTC$895,238 @ $49.59
12787672017-09-17 05:53:11 UTC-1,007 LTC25,344 LTC$1,269,699 @ $50.1
12787662017-09-17 05:52:03 UTC+2,053 LTC26,351 LTC$1,320,148 @ $50.1
12787612017-09-17 05:38:16 UTC+1,291 LTC24,298 LTC$1,217,296 @ $50.1
12787602017-09-17 05:37:35 UTC-6,933.283062 LTC23,007 LTC$1,152,619 @ $50.1
12787592017-09-17 05:30:07 UTC+1,940.283062 LTC29,940.283062 LTC$1,499,966 @ $50.1
12787532017-09-17 05:24:19 UTC-1,137 LTC28,000 LTC$1,402,761 @ $50.1
12787442017-09-17 05:04:28 UTC+1,137 LTC29,137 LTC$1,459,723 @ $50.1
12787392017-09-17 04:49:14 UTC-1,316.9564926 LTC28,000 LTC$1,407,307 @ $50.26
12787382017-09-17 04:47:51 UTC+314.9564926 LTC29,316.9564926 LTC$1,473,499 @ $50.26
12787302017-09-17 04:28:30 UTC-1,128 LTC29,002 LTC$1,457,669 @ $50.26
12787292017-09-17 04:25:47 UTC+1,002 LTC30,130 LTC$1,514,363 @ $50.26
12787222017-09-17 04:17:16 UTC+1,128 LTC29,128 LTC$1,464,002 @ $50.26
12787082017-09-17 03:46:37 UTC-1,086 LTC28,000 LTC$1,418,180 @ $50.65
12787052017-09-17 03:39:45 UTC-3,448 LTC29,086 LTC$1,473,185 @ $50.65
12787022017-09-17 03:37:11 UTC+3,086 LTC32,534 LTC$1,647,824 @ $50.65
12786922017-09-17 03:20:06 UTC+1,534 LTC29,448 LTC$1,491,520 @ $50.65
12786852017-09-17 02:53:40 UTC-1,640 LTC27,914 LTC$1,435,618 @ $51.43
12786792017-09-17 02:30:09 UTC-3,595 LTC29,554 LTC$1,519,964 @ $51.43
12786782017-09-17 02:25:52 UTC+3,640 LTC33,149 LTC$1,704,855 @ $51.43
12786702017-09-17 02:03:03 UTC-999 LTC29,509 LTC$1,517,649 @ $51.43
12786642017-09-17 01:48:32 UTC+1,042 LTC30,508 LTC$1,580,491 @ $51.81
12786532017-09-17 01:27:17 UTC+1,749 LTC29,466 LTC$1,526,510 @ $51.81
12786432017-09-17 01:10:46 UTC-4,718 LTC27,717 LTC$1,431,871 @ $51.66
12786362017-09-17 00:48:07 UTC+1,274 LTC32,435 LTC$1,675,605 @ $51.66
12786302017-09-17 00:30:10 UTC-4,329 LTC31,161 LTC$1,609,790 @ $51.66
12786282017-09-17 00:24:14 UTC+1,540 LTC35,490 LTC$1,833,428 @ $51.66
12786052017-09-16 23:32:31 UTC-1,247 LTC33,950 LTC$1,764,612 @ $51.98
12785902017-09-16 23:04:33 UTC+5,914 LTC35,197 LTC$1,829,427 @ $51.98
12785822017-09-16 22:44:44 UTC-1.01797051 LTC29,283 LTC$1,536,817 @ $52.48
12785522017-09-16 21:32:26 UTC+1,247 LTC29,284.01797051 LTC$1,541,001 @ $52.62
12785332017-09-16 20:32:58 UTC+4,001 LTC28,037.01797051 LTC$1,458,617 @ $52.02
12785262017-09-16 20:19:41 UTC+7,394 LTC24,036.01797051 LTC$1,250,466 @ $52.02
12785242017-09-16 20:15:09 UTC+1,893 LTC16,642.01797051 LTC$865,796 @ $52.02
12785132017-09-16 20:02:35 UTC-1,000 LTC14,749.01797051 LTC$769,402 @ $52.17
12784982017-09-16 19:25:22 UTC+5,000 LTC15,749.01797051 LTC$821,568 @ $52.17
12784902017-09-16 19:14:52 UTC+0.01797051 LTC10,749.01797051 LTC$560,737 @ $52.17
12784662017-09-16 18:34:14 UTC+3,276 LTC10,749 LTC$564,642 @ $52.53
12784612017-09-16 18:23:49 UTC-1,095 LTC7,473 LTC$392,554 @ $52.53
12784552017-09-16 18:12:46 UTC-63 LTC8,568 LTC$450,074 @ $52.53
12784542017-09-16 18:11:02 UTC-3,908 LTC8,631 LTC$454,265 @ $52.63
12784532017-09-16 18:07:21 UTC+1,095 LTC12,539 LTC$659,951 @ $52.63
12784512017-09-16 18:05:53 UTC+1,659 LTC11,444 LTC$602,319 @ $52.63
12784482017-09-16 17:53:22 UTC+2,063 LTC9,785 LTC$515,002 @ $52.63
12784472017-09-16 17:46:32 UTC+1,263 LTC7,722 LTC$406,423 @ $52.63
12784432017-09-16 17:39:36 UTC-7,062 LTC6,459 LTC$339,949 @ $52.63
12784402017-09-16 17:25:16 UTC+3,546 LTC13,521 LTC$711,635 @ $52.63
12784392017-09-16 17:22:16 UTC-4,233.046577 LTC9,975 LTC$525,003 @ $52.63
12784382017-09-16 17:12:20 UTC+1,814 LTC14,208.046577 LTC$747,796 @ $52.63
12784302017-09-16 17:01:51 UTC+2,000 LTC12,394.046577 LTC$638,376 @ $51.51
12784262017-09-16 16:54:22 UTC+2,180 LTC10,394.046577 LTC$535,363 @ $51.51
12784202017-09-16 16:43:30 UTC+1,179.228933 LTC8,214.046577 LTC$423,078 @ $51.51
12784182017-09-16 16:39:09 UTC+1,062 LTC7,034.817644 LTC$362,340 @ $51.51
12784162017-09-16 16:34:45 UTC+5,972.817644 LTC5,972.817644 LTC$307,640 @ $51.51
12784062017-09-16 16:12:32 UTC-1,379 LTC0 LTC$0 @ $51.51
12783922017-09-16 15:34:27 UTC-1,848 LTC1,379 LTC$70,867 @ $51.39
12783902017-09-16 15:27:58 UTC+1,379 LTC3,227 LTC$165,836 @ $51.39
12783732017-09-16 14:45:32 UTC+1,848 LTC1,848 LTC$95,133 @ $51.48
12783692017-09-16 14:30:24 UTC-7,003 LTC0 LTC$0 @ $51.48
12783642017-09-16 14:11:20 UTC-758 LTC7,003 LTC$364,919 @ $52.11
12783562017-09-16 13:56:49 UTC+2,758 LTC7,761 LTC$404,417 @ $52.11
12783522017-09-16 13:48:08 UTC+1,358 LTC5,003 LTC$260,701 @ $52.11
12783492017-09-16 13:32:36 UTC+3,645 LTC3,645 LTC$189,937 @ $52.11
12783402017-09-16 13:20:29 UTC-1,784.103588 LTC0 LTC$0 @ $52.11
12783332017-09-16 13:11:21 UTC+24.788943 LTC1,784.103588 LTC$91,638 @ $51.36
12783312017-09-16 13:05:27 UTC+749.314645 LTC1,759.314645 LTC$90,365 @ $51.36
12783272017-09-16 12:51:27 UTC+1,010 LTC1,010 LTC$51,877 @ $51.36
12783262017-09-16 12:42:38 UTC-13,928.02299943 LTC0 LTC$0 @ $51.36
12783222017-09-16 12:30:22 UTC+1,237 LTC13,928.02299943 LTC$715,395 @ $51.36
12783042017-09-16 11:42:28 UTC+1,146 LTC12,691.02299943 LTC$660,290 @ $52.03
12782942017-09-16 11:04:15 UTC-2,740 LTC11,545.02299943 LTC$600,666 @ $52.03
12782862017-09-16 10:48:52 UTC+2,826 LTC14,285.02299943 LTC$752,403 @ $52.67
12782832017-09-16 10:41:23 UTC-91,132 LTC11,459.02299943 LTC$603,556 @ $52.67
12782792017-09-16 10:25:23 UTC+101,341 LTC102,591.02299943 LTC$5,403,551 @ $52.67
12782772017-09-16 10:09:17 UTC+1,250 LTC1,250.02299943 LTC$65,840 @ $52.67
12782722017-09-16 09:56:45 UTC-1,263 LTC0.02299943 LTC$1 @ $52.69
12782652017-09-16 09:48:43 UTC+1,263 LTC1,263.02299943 LTC$66,545 @ $52.69
12782612017-09-16 09:36:25 UTC-1,204.98742172 LTC0.02299943 LTC$1 @ $52.69
12782572017-09-16 09:19:13 UTC+1,205 LTC1,205.01042115 LTC$63,489 @ $52.69
12782482017-09-16 08:41:09 UTC-3,264 LTC0.01042115 LTC$1 @ $55.31
12782442017-09-16 08:36:20 UTC+3,264 LTC3,264.01042115 LTC$180,549 @ $55.31
12782402017-09-16 08:31:59 UTC-2,222 LTC0.01042115 LTC$1 @ $55.31
12782362017-09-16 08:25:26 UTC+2,222 LTC2,222.01042115 LTC$122,910 @ $55.31
12782222017-09-16 08:03:06 UTC-1,735 LTC0.01042115 LTC$1 @ $55.31
12782142017-09-16 07:53:36 UTC+557 LTC1,735.01042115 LTC$96,495 @ $55.62
12782082017-09-16 07:42:25 UTC+1,178 LTC1,178.01042115 LTC$65,516 @ $55.62
12782012017-09-16 07:34:20 UTC-1,376 LTC0.01042115 LTC$1 @ $55.62
12781962017-09-16 07:23:18 UTC+1,376 LTC1,376.01042115 LTC$76,528 @ $55.62
12781952017-09-16 07:16:21 UTC-1,873 LTC0.01042115 LTC$1 @ $55.62
12781912017-09-16 07:06:44 UTC+1,873 LTC1,873.01042115 LTC$104,170 @ $55.62
12781832017-09-16 06:50:40 UTC-1,144 LTC0.01042115 LTC$1 @ $55.04
12781812017-09-16 06:44:19 UTC+0.01042115 LTC1,144.01042115 LTC$62,969 @ $55.04
12781792017-09-16 06:43:38 UTC+1,144 LTC1,144 LTC$62,969 @ $55.04
12781602017-09-16 06:08:42 UTC-1,273 LTC0 LTC$0 @ $55.04
12781582017-09-16 05:55:59 UTC+1,273 LTC1,273 LTC$69,181 @ $54.34
12781542017-09-16 05:41:56 UTC-1,215 LTC0 LTC$0 @ $54.34
12781472017-09-16 05:30:09 UTC+1,215 LTC1,215 LTC$66,029 @ $54.34
12781352017-09-16 05:07:06 UTC-1,034 LTC0 LTC$0 @ $54.34
12781312017-09-16 04:50:58 UTC+1,034 LTC1,034 LTC$57,165 @ $55.29
12781252017-09-16 04:35:42 UTC-1,270 LTC0 LTC$0 @ $55.29
12781172017-09-16 04:14:00 UTC+1,270 LTC1,270 LTC$70,213 @ $55.29
12781152017-09-16 04:09:50 UTC-1,638 LTC0 LTC$0 @ $55.29
12781092017-09-16 04:01:02 UTC+1,638 LTC1,638 LTC$88,161 @ $53.82
12781072017-09-16 03:55:08 UTC-1,354 LTC0 LTC$0 @ $53.82
12781042017-09-16 03:43:07 UTC+1,354 LTC1,354 LTC$72,876 @ $53.82
12781022017-09-16 03:39:37 UTC-10,000 LTC0 LTC$0 @ $53.82
12781012017-09-16 03:39:25 UTC-90,000 LTC10,000 LTC$538,226 @ $53.82
12780982017-09-16 03:35:30 UTC+100,000 LTC100,000 LTC$5,382,260 @ $53.82
12780662017-09-16 02:31:19 UTC-1,341 LTC0 LTC$0 @ $53.28
12780652017-09-16 02:26:23 UTC+1,341 LTC1,341 LTC$71,452 @ $53.28
12780502017-09-16 01:47:24 UTC-1,571 LTC0 LTC$0 @ $53.62
12780492017-09-16 01:44:12 UTC+1,571 LTC1,571 LTC$84,235 @ $53.62
12780422017-09-16 01:34:45 UTC-1,466 LTC0 LTC$0 @ $53.62
12780412017-09-16 01:30:06 UTC+1,466 LTC1,466 LTC$78,605 @ $53.62
12780342017-09-16 01:11:11 UTC-1,950 LTC0 LTC$0 @ $52.54
12780332017-09-16 01:07:00 UTC+1,950 LTC1,950 LTC$102,452 @ $52.54
12780262017-09-16 00:48:52 UTC-2,000 LTC0 LTC$0 @ $52.54
12780252017-09-16 00:48:28 UTC+2,000 LTC2,000 LTC$105,079 @ $52.54
12780182017-09-16 00:29:56 UTC-1,061 LTC0 LTC$0 @ $52.54
12780172017-09-16 00:25:05 UTC+1,061 LTC1,061 LTC$55,744 @ $52.54
12780042017-09-15 23:53:12 UTC-1,969 LTC0 LTC$0 @ $52.48
12780012017-09-15 23:47:52 UTC+1,969 LTC1,969 LTC$103,325 @ $52.48
12780002017-09-15 23:42:02 UTC-1,035 LTC0 LTC$0 @ $52.48
12779992017-09-15 23:30:35 UTC+1,035 LTC1,035 LTC$54,312 @ $52.48
12779252017-09-15 20:32:57 UTC-1,612 LTC0 LTC$0 @ $54.14
12779242017-09-15 20:31:41 UTC+1,612 LTC1,612 LTC$87,276 @ $54.14
12779092017-09-15 20:02:11 UTC-2,032 LTC0 LTC$0 @ $52.77
12779052017-09-15 19:54:31 UTC+2,032 LTC2,032 LTC$107,238 @ $52.77
12778952017-09-15 19:29:16 UTC-3,307 LTC0 LTC$0 @ $52.77
12778912017-09-15 19:17:32 UTC-1,363 LTC3,307 LTC$174,526 @ $52.77
12778862017-09-15 19:12:30 UTC+1,307 LTC4,670 LTC$246,458 @ $52.77
12778842017-09-15 19:07:01 UTC+3,363 LTC3,363 LTC$177,481 @ $52.77
12778692017-09-15 18:11:36 UTC-1,325 LTC0 LTC$0 @ $52.93
12778642017-09-15 18:06:31 UTC+1,325 LTC1,325 LTC$67,320 @ $50.81
12778532017-09-15 17:43:26 UTC-100,000 LTC0 LTC$0 @ $50.81
12778452017-09-15 17:36:25 UTC+100,000 LTC100,000 LTC$5,080,757 @ $50.81
12778442017-09-15 17:25:13 UTC-2,198 LTC0 LTC$0 @ $50.81
12778432017-09-15 17:21:21 UTC+2,198 LTC2,198 LTC$111,675 @ $50.81
12778392017-09-15 17:12:07 UTC-2,135 LTC0 LTC$0 @ $50.81
12778382017-09-15 17:11:11 UTC+2,135 LTC2,135 LTC$108,474 @ $50.81
12778352017-09-15 17:08:21 UTC-2,087 LTC0 LTC$0 @ $50.81
12778332017-09-15 17:04:08 UTC+2,087 LTC2,087 LTC$103,441 @ $49.56
12778252017-09-15 16:46:33 UTC-7,232 LTC0 LTC$0 @ $49.56
12778242017-09-15 16:41:50 UTC+7,232 LTC7,232 LTC$358,451 @ $49.56
12777862017-09-15 15:25:40 UTC-6,564 LTC0 LTC$0 @ $52.39
12777842017-09-15 15:21:30 UTC+6,564 LTC6,564 LTC$343,881 @ $52.39
12777812017-09-15 15:14:29 UTC-8,423 LTC0 LTC$0 @ $52.39
12777752017-09-15 15:10:51 UTC+8,423 LTC8,423 LTC$441,272 @ $52.39
12777742017-09-15 15:01:28 UTC-1,822 LTC0 LTC$0 @ $52.41
12777722017-09-15 14:58:34 UTC+1,822 LTC1,822 LTC$95,496 @ $52.41
12777692017-09-15 14:49:08 UTC-1,817 LTC0 LTC$0 @ $52.41
12777642017-09-15 14:42:06 UTC+1,817 LTC1,817 LTC$95,234 @ $52.41
12777632017-09-15 14:39:26 UTC-108,231 LTC0 LTC$0 @ $52.41
12777612017-09-15 14:37:26 UTC+106,231 LTC108,231 LTC$5,672,712 @ $52.41
12777602017-09-15 14:24:14 UTC-1,098 LTC2,000 LTC$104,826 @ $52.41
12777582017-09-15 14:20:31 UTC+3,098 LTC3,098 LTC$162,375 @ $52.41
12777532017-09-15 14:13:33 UTC-10,210.2788384 LTC0 LTC$0 @ $52.41
12777482017-09-15 14:06:28 UTC+8,007 LTC10,210.2788384 LTC$524,989 @ $51.42
12777472017-09-15 14:03:34 UTC+2,202 LTC2,203.2788384 LTC$113,287 @ $51.42
12777432017-09-15 13:56:54 UTC-6,733.7211616 LTC1.2788384 LTC$66 @ $51.42
12777422017-09-15 13:54:14 UTC+6,735 LTC6,735 LTC$346,298 @ $51.42
12777392017-09-15 13:40:48 UTC-5,946 LTC0 LTC$0 @ $51.42
12777352017-09-15 13:36:20 UTC+2,232 LTC5,946 LTC$305,729 @ $51.42
12777322017-09-15 13:27:25 UTC+3,714 LTC3,714 LTC$190,965 @ $51.42
12777272017-09-15 13:05:42 UTC-4,168.080037 LTC0 LTC$0 @ $51.42
12777262017-09-15 13:01:34 UTC+130.080037 LTC4,168.080037 LTC$187,570 @ $45
12777252017-09-15 12:58:06 UTC+2,000 LTC4,038 LTC$181,716 @ $45
12777212017-09-15 12:56:34 UTC+2,038 LTC2,038 LTC$91,713 @ $45
12777172017-09-15 12:40:04 UTC-4,012 LTC0 LTC$0 @ $45
12777162017-09-15 12:39:27 UTC+4,012 LTC4,012 LTC$180,546 @ $45
12777152017-09-15 12:37:56 UTC-5,307 LTC0 LTC$0 @ $45
12777142017-09-15 12:36:21 UTC+1,307 LTC5,307 LTC$238,823 @ $45
12777112017-09-15 12:25:03 UTC+2,199 LTC4,000 LTC$180,006 @ $45
12777082017-09-15 12:15:13 UTC+1,801 LTC1,801 LTC$81,048 @ $45
12777042017-09-15 12:04:49 UTC-828 LTC0 LTC$0 @ $41.97
12777012017-09-15 11:56:57 UTC-4,626 LTC828 LTC$34,748 @ $41.97
12777002017-09-15 11:54:10 UTC+828 LTC5,454 LTC$228,882 @ $41.97
12776992017-09-15 11:54:02 UTC+2,000 LTC4,626 LTC$194,134 @ $41.97
12776972017-09-15 11:40:51 UTC+2,626 LTC2,626 LTC$110,202 @ $41.97
12776932017-09-15 11:35:01 UTC-4,152 LTC0 LTC$0 @ $41.97
12776882017-09-15 11:29:10 UTC+4,152 LTC4,152 LTC$174,242 @ $41.97
12776862017-09-15 11:17:50 UTC-3,237 LTC0 LTC$0 @ $41.97
12776852017-09-15 11:14:35 UTC-2,000 LTC3,237 LTC$135,844 @ $41.97
12776842017-09-15 11:02:01 UTC+5,237 LTC5,237 LTC$192,872 @ $36.83
12776772017-09-15 10:50:40 UTC-11,054 LTC0 LTC$0 @ $36.83
12776762017-09-15 10:47:38 UTC+11,054 LTC11,054 LTC$407,104 @ $36.83
12776732017-09-15 10:36:13 UTC-4,490 LTC0 LTC$0 @ $36.83
12776702017-09-15 10:21:00 UTC+4,490 LTC4,490 LTC$165,361 @ $36.83
12776692017-09-15 10:16:35 UTC-1,219 LTC0 LTC$0 @ $36.83
12776682017-09-15 10:14:55 UTC+1,219 LTC1,219 LTC$44,894 @ $36.83
12776672017-09-15 10:08:36 UTC-2,497 LTC0 LTC$0 @ $36.83
12776652017-09-15 10:03:41 UTC+1,233 LTC2,497 LTC$100,100 @ $40.09
12776632017-09-15 09:58:53 UTC-3,667 LTC1,264 LTC$50,672 @ $40.09
12776592017-09-15 09:51:51 UTC+4,931 LTC4,931 LTC$197,675 @ $40.09
12776522017-09-15 09:31:52 UTC-2,190 LTC0 LTC$0 @ $40.09
12776512017-09-15 09:28:04 UTC+2,190 LTC2,190 LTC$87,793 @ $40.09
12776502017-09-15 09:18:47 UTC-1,512 LTC0 LTC$0 @ $40.09
12776482017-09-15 09:12:17 UTC+109 LTC1,512 LTC$60,613 @ $40.09
12776452017-09-15 09:07:05 UTC+1,403 LTC1,403 LTC$56,244 @ $40.09
12776402017-09-15 08:39:24 UTC-1,452 LTC0 LTC$0 @ $43.06
12776392017-09-15 08:36:50 UTC+1,452 LTC1,452 LTC$62,521 @ $43.06
12776372017-09-15 08:34:23 UTC-1,931 LTC0 LTC$0 @ $43.06
12776352017-09-15 08:30:33 UTC+1,931 LTC1,931 LTC$83,146 @ $43.06
12776312017-09-15 08:28:42 UTC-3,942 LTC0 LTC$0 @ $43.06
12776292017-09-15 08:26:53 UTC+3,942 LTC3,942 LTC$169,737 @ $43.06
12776172017-09-15 07:45:00 UTC-1,035 LTC0 LTC$0 @ $43.66
12776112017-09-15 07:31:07 UTC+1,035 LTC1,035 LTC$45,188 @ $43.66
12776082017-09-15 07:25:41 UTC-3,068 LTC0 LTC$0 @ $43.66
12776062017-09-15 07:15:58 UTC-2,717 LTC3,068 LTC$133,949 @ $43.66
12776052017-09-15 07:15:13 UTC+1,068 LTC5,785 LTC$252,573 @ $43.66
12776042017-09-15 07:12:26 UTC+4,717 LTC4,717 LTC$205,944 @ $43.66
12776002017-09-15 07:02:38 UTC-6,161 LTC0 LTC$0 @ $43.96
12775992017-09-15 07:01:28 UTC+5,052 LTC6,161 LTC$270,843 @ $43.96
12775902017-09-15 06:45:18 UTC+1,109 LTC1,109 LTC$48,753 @ $43.96
12775852017-09-15 06:37:59 UTC-2,000 LTC0 LTC$0 @ $43.96
12775832017-09-15 06:34:37 UTC-687.9937528 LTC2,000 LTC$87,922 @ $43.96
12775812017-09-15 06:31:18 UTC+511.9937528 LTC2,687.9937528 LTC$118,167 @ $43.96
12775772017-09-15 06:23:24 UTC+2,176 LTC2,176 LTC$95,659 @ $43.96
12775762017-09-15 06:21:02 UTC-6,000 LTC0 LTC$0 @ $43.96
12775752017-09-15 06:10:44 UTC-1,242 LTC6,000 LTC$263,766 @ $43.96
12775732017-09-15 06:06:26 UTC+2,318 LTC7,242 LTC$318,365 @ $43.96
12775722017-09-15 06:04:33 UTC+2,000 LTC4,924 LTC$216,464 @ $43.96
12775702017-09-15 06:01:14 UTC-2,000 LTC2,924 LTC$135,158 @ $46.22
12775692017-09-15 05:57:59 UTC+2,924 LTC4,924 LTC$227,606 @ $46.22
12775642017-09-15 05:50:14 UTC-966 LTC2,000 LTC$92,447 @ $46.22
12775532017-09-15 05:28:55 UTC+2,966 LTC2,966 LTC$137,100 @ $46.22
12775482017-09-15 05:16:01 UTC-1,653 LTC0 LTC$0 @ $46.22
12775422017-09-15 05:04:54 UTC-347 LTC1,653 LTC$76,408 @ $46.22
12775402017-09-15 04:56:38 UTC-108 LTC2,000 LTC$93,243 @ $46.62
12775332017-09-15 04:41:09 UTC+2,108 LTC2,108 LTC$98,278 @ $46.62
12775252017-09-15 04:23:14 UTC-3,961 LTC0 LTC$0 @ $46.62
12775232017-09-15 04:17:52 UTC+3,961 LTC3,961 LTC$184,668 @ $46.62
12775152017-09-15 04:05:10 UTC-7,443 LTC0 LTC$0 @ $46.62
12775092017-09-15 03:52:25 UTC+7,443 LTC7,443 LTC$355,168 @ $47.72
12775032017-09-15 03:41:04 UTC-3,184 LTC0 LTC$0 @ $47.72
12775022017-09-15 03:38:48 UTC+3,184 LTC3,184 LTC$151,936 @ $47.72
12774992017-09-15 03:27:20 UTC-100,000 LTC0 LTC$0 @ $47.72
12774972017-09-15 03:25:17 UTC+100,000 LTC100,000 LTC$4,771,844 @ $47.72
12774932017-09-15 03:19:23 UTC-1,973 LTC0 LTC$0 @ $47.72
12774922017-09-15 03:16:58 UTC+1,973 LTC1,973 LTC$94,148 @ $47.72
12774912017-09-15 03:08:34 UTC-4,441 LTC0 LTC$0 @ $47.72
12774892017-09-15 03:04:08 UTC+1,552 LTC4,441 LTC$211,918 @ $47.72
12774872017-09-15 02:58:51 UTC+2,889 LTC2,889 LTC$139,865 @ $48.41
12774852017-09-15 02:55:22 UTC-1,434 LTC0 LTC$0 @ $48.41
12774832017-09-15 02:54:18 UTC+1,434 LTC1,434 LTC$69,424 @ $48.41
12774812017-09-15 02:39:56 UTC-1,445 LTC0 LTC$0 @ $48.41
12774792017-09-15 02:36:33 UTC-308 LTC1,445 LTC$69,957 @ $48.41
12774762017-09-15 02:26:37 UTC+1,753 LTC1,753 LTC$84,868 @ $48.41
12774652017-09-15 02:07:42 UTC-4,000 LTC0 LTC$0 @ $48.41
12774632017-09-15 02:02:12 UTC+4,000 LTC4,000 LTC$195,878 @ $48.97
12774452017-09-15 01:17:27 UTC-3,343 LTC0 LTC$0 @ $48.97
12774432017-09-15 01:15:21 UTC+3,343 LTC3,343 LTC$163,705 @ $48.97
12774422017-09-15 01:10:39 UTC-1,223 LTC0 LTC$0 @ $48.97
12774412017-09-15 01:08:36 UTC+1,223 LTC1,223 LTC$58,681 @ $47.98
12774232017-09-15 00:41:08 UTC-1,904 LTC0 LTC$0 @ $47.98
12774222017-09-15 00:32:07 UTC+1,904 LTC1,904 LTC$91,356 @ $47.98
12774122017-09-15 00:16:59 UTC-5,631 LTC0 LTC$0 @ $47.98
12774102017-09-15 00:11:56 UTC+5,631 LTC5,631 LTC$270,183 @ $47.98
12774032017-09-14 23:51:43 UTC-4,458 LTC0 LTC$0 @ $46.54
12774012017-09-14 23:47:15 UTC+2,809 LTC4,458 LTC$207,471 @ $46.54
12773962017-09-14 23:37:47 UTC+1,649 LTC1,649 LTC$76,743 @ $46.54
12773832017-09-14 23:12:25 UTC-2,866 LTC0 LTC$0 @ $46.54
12773802017-09-14 23:06:09 UTC+1,161 LTC2,866 LTC$133,381 @ $46.54
12773772017-09-14 22:58:17 UTC+1,705 LTC1,705 LTC$79,349 @ $46.54
12773752017-09-14 22:54:37 UTC-1,263 LTC0 LTC$0 @ $46.54
12773742017-09-14 22:47:55 UTC-2,000 LTC1,263 LTC$58,779 @ $46.54
12773732017-09-14 22:44:28 UTC+1,157 LTC3,263 LTC$151,858 @ $46.54
12773682017-09-14 22:36:26 UTC+2,106 LTC2,106 LTC$98,012 @ $46.54
12773672017-09-14 22:33:04 UTC-1,098 LTC0 LTC$0 @ $46.54
12773632017-09-14 22:20:39 UTC+1,098 LTC1,098 LTC$51,100 @ $46.54
12773392017-09-14 21:14:50 UTC-1,143 LTC0 LTC$0 @ $47.76
12773372017-09-14 21:09:42 UTC+1,143 LTC1,143 LTC$55,927 @ $48.93
12773272017-09-14 20:41:44 UTC-11,631 LTC0 LTC$0 @ $48.93
12773262017-09-14 20:37:30 UTC-20,000 LTC11,631 LTC$569,108 @ $48.93
12773232017-09-14 20:26:09 UTC+1,631 LTC31,631 LTC$1,547,713 @ $48.93
12773222017-09-14 20:21:22 UTC-1,218 LTC30,000 LTC$1,467,908 @ $48.93
12773132017-09-14 20:01:13 UTC-782 LTC31,218 LTC$1,570,284 @ $50.3
12773052017-09-14 19:24:19 UTC-1,902 LTC32,000 LTC$1,609,619 @ $50.3
12773042017-09-14 19:23:28 UTC-252 LTC33,902 LTC$1,705,291 @ $50.3
12772972017-09-14 19:04:40 UTC+2,252 LTC34,154 LTC$1,721,138 @ $50.39
12772902017-09-14 18:51:26 UTC+1,902 LTC31,902 LTC$1,607,652 @ $50.39
12772822017-09-14 18:34:57 UTC-1,976 LTC30,000 LTC$1,511,804 @ $50.39
12772792017-09-14 18:24:24 UTC-1,255 LTC31,976 LTC$1,611,381 @ $50.39
12772702017-09-14 18:11:05 UTC-1,974.596319 LTC33,231 LTC$1,674,625 @ $50.39
12772692017-09-14 18:10:29 UTC+1,255 LTC35,205.596319 LTC$1,774,132 @ $50.39
12772672017-09-14 18:07:28 UTC+77.596319 LTC33,950.596319 LTC$1,710,888 @ $50.39
12772662017-09-14 18:03:33 UTC-30,000 LTC33,873 LTC$1,633,482 @ $48.22
12772652017-09-14 17:56:42 UTC+1,976 LTC63,873 LTC$3,080,194 @ $48.22
12772602017-09-14 17:41:45 UTC-44,970 LTC61,897 LTC$2,984,904 @ $48.22
12772542017-09-14 17:26:10 UTC+1,026 LTC106,867 LTC$5,153,524 @ $48.22
12772492017-09-14 17:20:05 UTC+583.379576 LTC105,841 LTC$5,104,047 @ $48.22
12772482017-09-14 17:14:20 UTC+1,154.620424 LTC105,257.620424 LTC$5,075,914 @ $48.22
12772432017-09-14 17:06:51 UTC+102,111 LTC104,103 LTC$5,020,234 @ $48.22
12772362017-09-14 16:52:38 UTC+1,992 LTC1,992 LTC$96,334 @ $48.36
12772292017-09-14 16:39:03 UTC-14,233 LTC0 LTC$0 @ $48.36
12772272017-09-14 16:34:27 UTC-1,127 LTC14,233 LTC$688,312 @ $48.36
12772262017-09-14 16:32:34 UTC+15,360 LTC15,360 LTC$742,814 @ $48.36
12771842017-09-14 15:15:59 UTC-2,087 LTC0 LTC$0 @ $51.25
12771802017-09-14 15:08:23 UTC-256 LTC2,087 LTC$106,960 @ $51.25
12771782017-09-14 14:57:54 UTC+2,343 LTC2,343 LTC$121,759 @ $51.97
12771742017-09-14 14:45:11 UTC-2,000 LTC0 LTC$0 @ $51.97
12771722017-09-14 14:41:49 UTC+2,000 LTC2,000 LTC$103,935 @ $51.97
12771682017-09-14 14:31:42 UTC-5,526 LTC0 LTC$0 @ $51.97
12771652017-09-14 14:27:10 UTC+3,207.52546229 LTC5,526 LTC$287,171 @ $51.97
12771612017-09-14 14:16:02 UTC+11.47453771 LTC2,318.47453771 LTC$120,485 @ $51.97
12771562017-09-14 14:08:54 UTC+2,307 LTC2,307 LTC$119,889 @ $51.97
12771512017-09-14 13:58:20 UTC-7,972 LTC0 LTC$0 @ $51.65
12771462017-09-14 13:51:12 UTC+7,972 LTC7,972 LTC$411,725 @ $51.65
12771362017-09-14 13:36:03 UTC-18,846 LTC0 LTC$0 @ $51.65
12771342017-09-14 13:33:23 UTC+4,287 LTC18,846 LTC$973,328 @ $51.65
12771302017-09-14 13:25:47 UTC+14,559 LTC14,559 LTC$751,920 @ $51.65
12771272017-09-14 13:20:09 UTC-5,698 LTC0 LTC$0 @ $51.65
12771202017-09-14 13:10:39 UTC+4,659 LTC5,698 LTC$294,281 @ $51.65
12771192017-09-14 13:07:40 UTC+1,039 LTC1,039 LTC$53,661 @ $51.65
12771182017-09-14 13:06:50 UTC-5,463 LTC0 LTC$0 @ $51.65
12771172017-09-14 12:51:59 UTC-11,640 LTC5,463 LTC$276,326 @ $50.58
12771042017-09-14 12:28:14 UTC+17,103 LTC17,103 LTC$865,093 @ $50.58
12770952017-09-14 12:06:42 UTC-11,828 LTC0 LTC$0 @ $50.58
12770942017-09-14 12:05:08 UTC+2,244 LTC11,828 LTC$598,276 @ $50.58
12770922017-09-14 12:04:25 UTC+9,584 LTC9,584 LTC$484,772 @ $50.58
12770872017-09-14 11:49:39 UTC-12,000 LTC0 LTC$0 @ $52.71
12770862017-09-14 11:43:40 UTC-2,474 LTC12,000 LTC$632,494 @ $52.71
12770822017-09-14 11:35:34 UTC+14,474 LTC14,474 LTC$762,893 @ $52.71
12770772017-09-14 11:23:47 UTC-7,497.01174055 LTC0 LTC$0 @ $52.71
12770722017-09-14 11:13:35 UTC-16,000 LTC7,497.01174055 LTC$395,151 @ $52.71
12770712017-09-14 11:06:13 UTC+0.01174055 LTC23,497.01174055 LTC$1,312,739 @ $55.87
12770662017-09-14 10:58:00 UTC+5,497 LTC23,497 LTC$1,312,738 @ $55.87
12770602017-09-14 10:50:14 UTC-822 LTC18,000 LTC$1,005,630 @ $55.87
12770582017-09-14 10:47:57 UTC-2,000.92959385 LTC18,822 LTC$1,051,554 @ $55.87
12770562017-09-14 10:42:16 UTC-21,470.1402212 LTC20,822.92959385 LTC$1,163,343 @ $55.87
12770542017-09-14 10:32:33 UTC+3,965 LTC42,293.06981505 LTC$2,362,844 @ $55.87
12770512017-09-14 10:21:52 UTC-98 LTC38,328.06981505 LTC$2,141,326 @ $55.87
12770482017-09-14 10:15:47 UTC+31,471 LTC38,426.06981505 LTC$2,146,801 @ $55.87
12770472017-09-14 10:11:01 UTC+2,681.01859905 LTC6,955.06981505 LTC$388,568 @ $55.87
12770442017-09-14 10:04:01 UTC+2,098 LTC4,274.051216 LTC$250,381 @ $58.58
12770432017-09-14 09:53:45 UTC-10,059 LTC2,176.051216 LTC$127,477 @ $58.58
12770402017-09-14 09:43:26 UTC+2,176 LTC12,235.051216 LTC$716,749 @ $58.58
12770372017-09-14 09:38:09 UTC-4,000 LTC10,059.051216 LTC$589,276 @ $58.58
12770362017-09-14 09:37:03 UTC-7,941 LTC14,059.051216 LTC$823,602 @ $58.58
12770332017-09-14 09:19:37 UTC-98 LTC22,000.051216 LTC$1,288,799 @ $58.58
12770262017-09-14 08:59:00 UTC+2,098.051216 LTC22,098.051216 LTC$1,319,463 @ $59.71
12770202017-09-14 08:53:23 UTC-1,226 LTC20,000 LTC$1,194,190 @ $59.71
12770102017-09-14 08:31:46 UTC-260 LTC21,226 LTC$1,267,394 @ $59.71
12770062017-09-14 08:24:55 UTC-16,000 LTC21,486 LTC$1,282,918 @ $59.71
12770032017-09-14 08:15:18 UTC-4,613 LTC37,486 LTC$2,238,270 @ $59.71
12769972017-09-14 08:02:50 UTC-1,214 LTC42,099 LTC$2,556,887 @ $60.74
12769942017-09-14 08:00:26 UTC+1,043 LTC43,313 LTC$2,630,619 @ $60.74
12769892017-09-14 07:56:38 UTC+1,896 LTC42,270 LTC$2,567,272 @ $60.74
12769832017-09-14 07:50:58 UTC-5,128.54156 LTC40,374 LTC$2,452,119 @ $60.74
12769822017-09-14 07:48:21 UTC+470.692591 LTC45,502.54156 LTC$2,763,601 @ $60.74
12769802017-09-14 07:42:38 UTC+1,642 LTC45,031.848969 LTC$2,735,014 @ $60.74
12769772017-09-14 07:37:22 UTC+475.848969 LTC43,389.848969 LTC$2,635,287 @ $60.74
12769742017-09-14 07:29:48 UTC+2,182 LTC42,914 LTC$2,606,386 @ $60.74
12769682017-09-14 07:17:03 UTC+1,214 LTC40,732 LTC$2,473,862 @ $60.74
12769572017-09-14 06:59:11 UTC-1,560 LTC39,518 LTC$2,416,373 @ $61.15
12769542017-09-14 06:52:53 UTC+3,518 LTC41,078 LTC$2,511,761 @ $61.15
12769522017-09-14 06:50:05 UTC-921.693742 LTC37,560 LTC$2,296,649 @ $61.15
12769472017-09-14 06:44:17 UTC+665.693742 LTC38,481.693742 LTC$2,353,007 @ $61.15
12769452017-09-14 06:42:24 UTC-599 LTC37,816 LTC$2,312,303 @ $61.15
12769422017-09-14 06:32:17 UTC+4,256 LTC38,415 LTC$2,348,929 @ $61.15
12769392017-09-14 06:28:55 UTC+2,599 LTC34,159 LTC$2,088,691 @ $61.15
12769342017-09-14 06:21:57 UTC-3,079.221324 LTC31,560 LTC$1,929,772 @ $61.15
12769312017-09-14 06:17:40 UTC-8,674.778676 LTC34,639.221324 LTC$2,118,055 @ $61.15
12769302017-09-14 06:13:39 UTC-2,000 LTC43,314 LTC$2,648,484 @ $61.15
12769252017-09-14 05:53:57 UTC+1,346 LTC45,314 LTC$2,725,376 @ $60.14
12769212017-09-14 05:46:34 UTC-1,565 LTC43,968 LTC$2,644,422 @ $60.14
12769162017-09-14 05:23:51 UTC-1,189 LTC45,533 LTC$2,738,548 @ $60.14
12769092017-09-14 05:02:26 UTC-3,033.885644 LTC46,722 LTC$2,843,341 @ $60.86
12769042017-09-14 04:53:00 UTC+1,033.885644 LTC49,755.885644 LTC$3,027,973 @ $60.86
12769022017-09-14 04:38:37 UTC+1,565 LTC48,722 LTC$2,965,054 @ $60.86
12768972017-09-14 04:26:33 UTC-1,198 LTC47,157 LTC$2,869,814 @ $60.86
12768952017-09-14 04:18:15 UTC+1,189 LTC48,355 LTC$2,942,720 @ $60.86
12768842017-09-14 03:39:33 UTC+1,198 LTC47,166 LTC$2,864,535 @ $60.73
12768782017-09-14 03:27:48 UTC-3,052 LTC45,968 LTC$2,791,777 @ $60.73
12768712017-09-14 03:14:17 UTC-1,144 LTC49,020 LTC$2,977,134 @ $60.73
12768702017-09-14 03:12:57 UTC-711 LTC50,164 LTC$3,046,613 @ $60.73
12768622017-09-14 02:59:34 UTC+2,711 LTC50,875 LTC$3,117,979 @ $61.29
12768472017-09-14 02:34:40 UTC-654 LTC48,164 LTC$2,951,829 @ $61.29
12768462017-09-14 02:28:03 UTC+3,144 LTC48,818 LTC$2,991,911 @ $61.29
12768392017-09-14 02:13:32 UTC+2,654 LTC45,674 LTC$2,799,225 @ $61.29
12768362017-09-14 02:02:18 UTC-1,344 LTC43,020 LTC$2,679,233 @ $62.28
12768282017-09-14 01:42:30 UTC+1,344 LTC44,364 LTC$2,762,936 @ $62.28
12768252017-09-14 01:36:29 UTC-1,343 LTC43,020 LTC$2,679,233 @ $62.28
12768232017-09-14 01:26:49 UTC-2,382 LTC44,363 LTC$2,762,873 @ $62.28
12768132017-09-14 01:03:31 UTC-1,036 LTC46,745 LTC$2,923,266 @ $62.54
12768082017-09-14 00:52:23 UTC+4,004 LTC47,781 LTC$2,988,054 @ $62.54
12768042017-09-14 00:40:14 UTC-10 LTC43,777 LTC$2,737,658 @ $62.54
12767972017-09-14 00:28:32 UTC+2,010 LTC43,787 LTC$2,738,283 @ $62.54
12767882017-09-14 00:19:04 UTC-1,603 LTC41,777 LTC$2,612,585 @ $62.54
12767852017-09-14 00:06:41 UTC+1,146 LTC43,380 LTC$2,712,831 @ $62.54
12767812017-09-13 23:54:58 UTC+1,036 LTC42,234 LTC$2,641,776 @ $62.55
12767692017-09-13 23:28:16 UTC+110 LTC41,198 LTC$2,576,973 @ $62.55
12767622017-09-13 23:11:03 UTC+2,656 LTC41,088 LTC$2,570,093 @ $62.55
12767322017-09-13 22:03:42 UTC+2,000 LTC38,432 LTC$2,398,443 @ $62.41
12766282017-09-13 18:00:46 UTC+1,343 LTC36,432 LTC$2,255,699 @ $61.92
12766272017-09-13 17:53:33 UTC-309 LTC35,089 LTC$2,172,546 @ $61.92
12766212017-09-13 17:32:54 UTC+2,309 LTC35,398 LTC$2,191,678 @ $61.92
12766122017-09-13 17:16:14 UTC-5,001.596262 LTC33,089 LTC$2,048,716 @ $61.92
12766062017-09-13 17:00:11 UTC+3,518 LTC38,090.596262 LTC$2,375,541 @ $62.37
12766052017-09-13 16:55:55 UTC+239.784713 LTC34,572.596262 LTC$2,156,139 @ $62.37
12765982017-09-13 16:41:44 UTC+6,829 LTC34,332.811549 LTC$2,141,185 @ $62.37
12765862017-09-13 16:11:20 UTC-905 LTC27,503.811549 LTC$1,715,291 @ $62.37
12765602017-09-13 15:17:05 UTC+6,428 LTC28,408.811549 LTC$1,732,098 @ $60.97
12765562017-09-13 15:09:10 UTC+1,542 LTC21,980.811549 LTC$1,322,371 @ $60.16
12765552017-09-13 15:06:52 UTC+2,477 LTC20,438.811549 LTC$1,229,604 @ $60.16
12765482017-09-13 14:54:21 UTC+2,061 LTC17,961.811549 LTC$1,080,587 @ $60.16
12765452017-09-13 14:46:24 UTC+942 LTC15,900.811549 LTC$956,597 @ $60.16
12765382017-09-13 14:30:55 UTC+93 LTC14,958.811549 LTC$899,926 @ $60.16
12765312017-09-13 14:05:55 UTC+4,933 LTC14,865.811549 LTC$882,233 @ $59.35
12765272017-09-13 14:00:31 UTC-1,269 LTC9,932.811549 LTC$589,477 @ $59.35
12765262017-09-13 13:54:59 UTC-569.212417 LTC11,201.811549 LTC$664,788 @ $59.35
12765182017-09-13 13:48:27 UTC+98.212417 LTC11,771.023966 LTC$698,568 @ $59.35
12765162017-09-13 13:43:52 UTC+1,269 LTC11,672.811549 LTC$692,740 @ $59.35
12765112017-09-13 13:29:46 UTC+2,471 LTC10,403.811549 LTC$617,429 @ $59.35
12765062017-09-13 13:22:25 UTC-3,161 LTC7,932.811549 LTC$470,784 @ $59.35
12765022017-09-13 13:02:54 UTC-921 LTC11,093.811549 LTC$675,710 @ $60.91
12764972017-09-13 12:47:42 UTC-56.462418 LTC12,014.811549 LTC$731,806 @ $60.91
12764962017-09-13 12:45:26 UTC+2,921 LTC12,071.273967 LTC$735,246 @ $60.91
12764942017-09-13 12:37:39 UTC+6.462418 LTC9,150.273967 LTC$557,331 @ $60.91
12764932017-09-13 12:30:11 UTC+1,407 LTC9,143.811549 LTC$556,938 @ $60.91
12764912017-09-13 12:25:30 UTC+2,050 LTC7,736.811549 LTC$471,239 @ $60.91
12764872017-09-13 12:00:05 UTC-1,158 LTC5,686.811549 LTC$339,460 @ $59.69
12764822017-09-13 11:50:12 UTC+1,754 LTC6,844.811549 LTC$408,584 @ $59.69
12764792017-09-13 11:36:47 UTC-6,427.188451 LTC5,090.811549 LTC$303,883 @ $59.69
12764532017-09-13 10:23:45 UTC+4,302 LTC11,518 LTC$688,266 @ $59.76
12764422017-09-13 10:04:08 UTC-1,002 LTC7,216 LTC$447,128 @ $61.96
12764322017-09-13 09:50:16 UTC+2,218 LTC8,218 LTC$509,215 @ $61.96
12764222017-09-13 09:33:24 UTC-1,430 LTC6,000 LTC$371,780 @ $61.96
12764152017-09-13 09:07:19 UTC-1,157 LTC7,430 LTC$466,961 @ $62.85
12764102017-09-13 08:53:46 UTC+1,430 LTC8,587 LTC$539,676 @ $62.85
12764002017-09-13 08:43:03 UTC-1,873 LTC7,157 LTC$449,803 @ $62.85
12763982017-09-13 08:37:48 UTC+1,157 LTC9,030 LTC$567,518 @ $62.85
12763922017-09-13 08:23:12 UTC+1,873 LTC7,873 LTC$494,803 @ $62.85
12763862017-09-13 08:04:21 UTC-2,000 LTC6,000 LTC$374,945 @ $62.49
12763812017-09-13 07:47:31 UTC-4,162 LTC8,000 LTC$499,927 @ $62.49
12763732017-09-13 07:30:50 UTC+1,015 LTC12,162 LTC$760,014 @ $62.49
12763722017-09-13 07:29:48 UTC+1,147 LTC11,147 LTC$696,585 @ $62.49
12763702017-09-13 07:19:44 UTC-1,645 LTC10,000 LTC$624,908 @ $62.49
12763592017-09-13 06:58:22 UTC+3,645 LTC11,645 LTC$737,988 @ $63.37
12763582017-09-13 06:46:08 UTC-2,000 LTC8,000 LTC$506,990 @ $63.37
12763512017-09-13 06:15:21 UTC-113 LTC10,000 LTC$633,738 @ $63.37
12763432017-09-13 06:05:39 UTC+2,113 LTC10,113 LTC$640,899 @ $63.37
12763322017-09-13 05:29:29 UTC-1,964 LTC8,000 LTC$506,792 @ $63.35
12763302017-09-13 05:16:04 UTC-1,112 LTC9,964 LTC$631,210 @ $63.35
12763222017-09-13 04:58:29 UTC+1,112 LTC11,076 LTC$697,460 @ $62.97
12763162017-09-13 04:38:20 UTC-1,440 LTC9,964 LTC$627,437 @ $62.97
12763092017-09-13 04:28:43 UTC+1,440 LTC11,404 LTC$718,114 @ $62.97
12762982017-09-13 04:12:35 UTC+1,964 LTC9,964 LTC$627,437 @ $62.97
12762922017-09-13 04:00:26 UTC-4,550.333895 LTC8,000 LTC$491,737 @ $61.47
12762912017-09-13 03:59:04 UTC-11.666105 LTC12,550.333895 LTC$771,433 @ $61.47
12762832017-09-13 03:40:17 UTC+1,012 LTC12,562 LTC$772,150 @ $61.47
12762742017-09-13 03:22:20 UTC+1,550 LTC11,550 LTC$709,946 @ $61.47
12762732017-09-13 03:14:33 UTC-1,581 LTC10,000 LTC$614,671 @ $61.47
12762672017-09-13 02:53:11 UTC-1,044 LTC11,581 LTC$717,732 @ $61.97
12762642017-09-13 02:44:06 UTC+1,581 LTC12,625 LTC$782,433 @ $61.97
12762602017-09-13 02:39:46 UTC-299 LTC11,044 LTC$684,451 @ $61.97
12762522017-09-13 02:19:16 UTC+1,343 LTC11,343 LTC$702,981 @ $61.97
12762442017-09-13 01:58:33 UTC-1,340 LTC10,000 LTC$642,955 @ $64.3
12762432017-09-13 01:57:56 UTC-1,025 LTC11,340 LTC$729,111 @ $64.3
12762302017-09-13 01:28:09 UTC+1,025 LTC12,365 LTC$795,014 @ $64.3
12762292017-09-13 01:26:02 UTC-1,661 LTC11,340 LTC$729,111 @ $64.3
12762272017-09-13 01:12:47 UTC-4,000 LTC13,001 LTC$835,906 @ $64.3
12762262017-09-13 01:11:12 UTC-7,944 LTC17,001 LTC$1,093,088 @ $64.3
12762222017-09-13 00:59:02 UTC-625 LTC24,945 LTC$1,650,922 @ $66.18
12762212017-09-13 00:58:42 UTC+1,001 LTC25,570 LTC$1,692,286 @ $66.18
12762192017-09-13 00:41:36 UTC-2,056 LTC24,569 LTC$1,626,037 @ $66.18
12762182017-09-13 00:31:44 UTC-254 LTC26,625 LTC$1,762,108 @ $66.18
12762172017-09-13 00:26:23 UTC-2,000.01012409 LTC26,879 LTC$1,778,919 @ $66.18
12762152017-09-13 00:23:22 UTC+2,625 LTC28,879.01012409 LTC$1,911,284 @ $66.18
12762102017-09-13 00:11:51 UTC+8,254 LTC26,254.01012409 LTC$1,737,555 @ $66.18
12762072017-09-13 00:02:33 UTC-2,000 LTC18,000.01012409 LTC$1,189,819 @ $66.1
12762032017-09-12 23:51:23 UTC-3,686 LTC20,000.01012409 LTC$1,322,021 @ $66.1
12761912017-09-12 23:24:58 UTC+21,940 LTC23,686.01012409 LTC$1,565,670 @ $66.1
12761882017-09-12 23:12:18 UTC+1,746 LTC1,746.01012409 LTC$115,413 @ $66.1
12761552017-09-12 21:54:48 UTC-1,583 LTC0.01012409 LTC$1 @ $67.54
12761362017-09-12 20:59:22 UTC-1,026 LTC1,583.01012409 LTC$106,729 @ $67.42
12761322017-09-12 20:50:53 UTC+1,583 LTC2,609.01012409 LTC$175,904 @ $67.42
12761262017-09-12 20:34:03 UTC+1,026 LTC1,026.01012409 LTC$69,175 @ $67.42
12761162017-09-12 20:16:39 UTC-111,033 LTC0.01012409 LTC$1 @ $67.42
12760892017-09-12 19:16:14 UTC+1,178 LTC111,033.01012409 LTC$7,477,445 @ $67.34
12760842017-09-12 19:05:07 UTC+1,557 LTC109,855.01012409 LTC$7,280,346 @ $66.27
12760822017-09-12 19:04:13 UTC+1,766 LTC108,298.01012409 LTC$7,177,160 @ $66.27
12760352017-09-12 16:54:07 UTC+1,287 LTC106,532.01012409 LTC$7,346,688 @ $68.96
12760322017-09-12 16:48:56 UTC+2,786 LTC105,245.01012409 LTC$7,257,933 @ $68.96
12760302017-09-12 16:33:18 UTC+2,459 LTC102,459.01012409 LTC$7,065,805 @ $68.96
12760272017-09-12 16:23:15 UTC+100,000 LTC100,000.01012409 LTC$6,896,226 @ $68.96
12760012017-09-12 15:19:05 UTC-1,543 LTC0.01012409 LTC$1 @ $68.75
12759942017-09-12 14:55:07 UTC+1,543 LTC1,543.01012409 LTC$106,830 @ $69.24
12759902017-09-12 14:45:59 UTC-2,689 LTC0.01012409 LTC$1 @ $69.24
12759882017-09-12 14:41:03 UTC+2,689 LTC2,689.01012409 LTC$186,174 @ $69.24
12759872017-09-12 14:38:20 UTC-1,123 LTC0.01012409 LTC$1 @ $69.24
12759802017-09-12 14:21:55 UTC+1,123 LTC1,123.01012409 LTC$77,752 @ $69.24
12759752017-09-12 14:11:40 UTC-1,439 LTC0.01012409 LTC$1 @ $69.24
12759732017-09-12 14:03:42 UTC+1,439 LTC1,439.01012409 LTC$99,727 @ $69.3
12759462017-09-12 12:58:12 UTC-2,000 LTC0.01012409 LTC$1 @ $69.94
12759432017-09-12 12:56:37 UTC-2,000 LTC2,000.01012409 LTC$139,889 @ $69.94
12759422017-09-12 12:54:52 UTC-1,313 LTC4,000.01012409 LTC$279,778 @ $69.94
12759362017-09-12 12:42:35 UTC+5,313 LTC5,313.01012409 LTC$371,615 @ $69.94
12759352017-09-12 12:41:13 UTC+0.01012409 LTC0.01012409 LTC$1 @ $69.94
12759172017-09-12 12:09:51 UTC-1,724 LTC0 LTC$0 @ $69.94
12759022017-09-12 11:36:38 UTC+1,724 LTC1,724 LTC$122,254 @ $70.91
12758872017-09-12 10:50:49 UTC-1,103 LTC0 LTC$0 @ $71.28
12758802017-09-12 10:24:58 UTC+1,103 LTC1,103 LTC$78,621 @ $71.28
12758662017-09-12 09:46:41 UTC-1,043 LTC0 LTC$0 @ $70.58
12758632017-09-12 09:33:11 UTC+1,043 LTC1,043 LTC$73,615 @ $70.58
12758612017-09-12 09:16:31 UTC-1,465 LTC0 LTC$0 @ $70.58
12758502017-09-12 09:02:50 UTC+1,465 LTC1,465 LTC$103,431 @ $70.6
12758492017-09-12 09:02:02 UTC-1,101 LTC0 LTC$0 @ $70.6
12758422017-09-12 08:52:51 UTC-455 LTC1,101 LTC$77,732 @ $70.6
12758362017-09-12 08:36:57 UTC+1,556 LTC1,556 LTC$109,856 @ $70.6
12758292017-09-12 08:23:42 UTC-1,118 LTC0 LTC$0 @ $70.6
12758202017-09-12 08:00:52 UTC-1,473 LTC1,118 LTC$79,408 @ $71.03
12758192017-09-12 07:57:42 UTC+1,118 LTC2,591 LTC$184,030 @ $71.03
12758132017-09-12 07:43:21 UTC+1,473 LTC1,473 LTC$104,622 @ $71.03
12758092017-09-12 07:36:53 UTC-2,000 LTC0 LTC$0 @ $71.03
12758012017-09-12 07:22:07 UTC-2,000 LTC2,000 LTC$142,054 @ $71.03
12757892017-09-12 06:51:22 UTC-323 LTC4,000 LTC$287,151 @ $71.79
12757832017-09-12 06:38:18 UTC+2,323 LTC4,323 LTC$310,338 @ $71.79
12757752017-09-12 06:23:27 UTC-3,482 LTC2,000 LTC$143,575 @ $71.79
12757622017-09-12 05:48:52 UTC+1,482 LTC5,482 LTC$390,873 @ $71.3
12757572017-09-12 05:28:09 UTC-1,689 LTC4,000 LTC$285,205 @ $71.3
12757562017-09-12 05:21:33 UTC+4,593 LTC5,689 LTC$405,633 @ $71.3
12757502017-09-12 05:00:45 UTC+1,096 LTC1,096 LTC$77,062 @ $70.31
12757492017-09-12 04:59:19 UTC-1,684 LTC0 LTC$0 @ $70.31
12757342017-09-12 04:31:51 UTC+608 LTC1,684 LTC$118,405 @ $70.31
12757242017-09-12 04:05:11 UTC+1,076 LTC1,076 LTC$75,655 @ $70.31
12757192017-09-12 03:43:55 UTC-2,000 LTC0 LTC$0 @ $70.22
12757182017-09-12 03:39:50 UTC-2,794 LTC2,000 LTC$140,439 @ $70.22
12757112017-09-12 03:28:28 UTC+2,226 LTC4,794 LTC$336,632 @ $70.22
12757062017-09-12 03:20:37 UTC+1,391 LTC2,568 LTC$180,324 @ $70.22
12756842017-09-12 02:26:58 UTC+1,177 LTC1,177 LTC$82,217 @ $69.85
12756812017-09-12 02:13:01 UTC-1,540 LTC0 LTC$0 @ $69.85
12756762017-09-12 01:52:17 UTC-4,000 LTC1,540 LTC$106,791 @ $69.34
12756742017-09-12 01:39:44 UTC-907 LTC5,540 LTC$384,169 @ $69.34
12756652017-09-12 01:21:39 UTC+1,307 LTC6,447 LTC$447,064 @ $69.34
12756602017-09-12 01:03:49 UTC-3,145 LTC5,140 LTC$356,431 @ $69.34
12756592017-09-12 00:54:37 UTC+4,531.735677 LTC8,285 LTC$574,772 @ $69.38
12756552017-09-12 00:43:03 UTC+115.264323 LTC3,753.264323 LTC$260,383 @ $69.38
12756502017-09-12 00:34:59 UTC+2,493 LTC3,638 LTC$252,386 @ $69.38
12756472017-09-12 00:31:54 UTC+1,145 LTC1,145 LTC$79,434 @ $69.38
12756252017-09-11 23:45:27 UTC-1,017 LTC0 LTC$0 @ $68.92
12756132017-09-11 23:05:55 UTC+1,017 LTC1,017 LTC$70,087 @ $68.92
12755102017-09-11 18:39:19 UTC-1,024 LTC0 LTC$0 @ $68.44
12755042017-09-11 18:22:32 UTC-1,307 LTC1,024 LTC$70,082 @ $68.44
12754652017-09-11 17:05:28 UTC-3,872.383966 LTC2,331 LTC$162,079 @ $69.53
12754642017-09-11 17:00:49 UTC+1,829.383966 LTC6,203.383966 LTC$431,333 @ $69.53
12754632017-09-11 16:48:54 UTC+1,024 LTC4,374 LTC$304,132 @ $69.53
12754582017-09-11 16:37:16 UTC+3,350 LTC3,350 LTC$232,932 @ $69.53
12754392017-09-11 16:05:47 UTC-3,104 LTC0 LTC$0 @ $69.43
12754312017-09-11 15:38:06 UTC-1,146 LTC3,104 LTC$215,507 @ $69.43
12754272017-09-11 15:31:20 UTC+3,104 LTC4,250 LTC$295,072 @ $69.43
12754202017-09-11 15:17:51 UTC-1,062 LTC1,146 LTC$79,565 @ $69.43
12754102017-09-11 15:01:20 UTC+1,062 LTC2,208 LTC$152,210 @ $68.94
12754062017-09-11 14:56:22 UTC-1,177 LTC1,146 LTC$79,001 @ $68.94
12754022017-09-11 14:40:04 UTC+1,146 LTC2,323 LTC$160,138 @ $68.94
12753912017-09-11 14:26:04 UTC+1,177 LTC1,177 LTC$81,138 @ $68.94
12753842017-09-11 14:02:00 UTC-1,252 LTC0 LTC$0 @ $69.22
12753752017-09-11 13:37:52 UTC-1,405 LTC1,252 LTC$86,659 @ $69.22
12753732017-09-11 13:36:12 UTC+1,252 LTC2,657 LTC$183,909 @ $69.22
12753682017-09-11 13:20:42 UTC+1,405 LTC1,405 LTC$97,250 @ $69.22
12753392017-09-11 12:17:31 UTC-1,590 LTC0 LTC$0 @ $68.42
12753272017-09-11 11:48:07 UTC+1,590 LTC1,590 LTC$107,219 @ $67.43
12753052017-09-11 11:02:31 UTC-2,000 LTC0 LTC$0 @ $67.24
12752972017-09-11 10:48:48 UTC-1,138 LTC2,000 LTC$134,479 @ $67.24
12752912017-09-11 10:31:54 UTC+3,138 LTC3,138 LTC$210,997 @ $67.24
12752882017-09-11 10:22:39 UTC-40,000 LTC0 LTC$0 @ $67.24
12752872017-09-11 10:20:23 UTC-61,094 LTC40,000 LTC$2,689,571 @ $67.24
12752862017-09-11 10:17:44 UTC+100,000 LTC101,094 LTC$6,797,487 @ $67.24
12752812017-09-11 09:55:57 UTC+1,094 LTC1,094 LTC$73,772 @ $67.43
12752532017-09-11 08:45:08 UTC-1,266 LTC0 LTC$0 @ $67.63
12752522017-09-11 08:42:30 UTC+1,266 LTC1,266 LTC$85,618 @ $67.63
12752382017-09-11 08:13:40 UTC-1,041 LTC0 LTC$0 @ $67.63
12752362017-09-11 08:05:57 UTC+1,041 LTC1,041 LTC$69,936 @ $67.18
12752322017-09-11 07:53:04 UTC-1,724 LTC0 LTC$0 @ $67.18
12752302017-09-11 07:48:30 UTC+1,724 LTC1,724 LTC$115,821 @ $67.18
12751992017-09-11 06:48:11 UTC-1,881 LTC0 LTC$0 @ $67.75
12751962017-09-11 06:42:58 UTC+1,881 LTC1,881 LTC$127,430 @ $67.75
12751882017-09-11 06:29:59 UTC-1,116 LTC0 LTC$0 @ $67.75
12751822017-09-11 06:20:36 UTC+1,116 LTC1,116 LTC$75,604 @ $67.75
12751792017-09-11 06:11:43 UTC-1,287 LTC0 LTC$0 @ $67.75
12751712017-09-11 05:51:21 UTC+1,287 LTC1,287 LTC$86,746 @ $67.4
12751702017-09-11 05:50:41 UTC-1,694 LTC0 LTC$0 @ $67.4
12751622017-09-11 05:34:10 UTC+1,694 LTC1,694 LTC$114,178 @ $67.4
12751422017-09-11 04:45:46 UTC-3,100 LTC0 LTC$0 @ $67.39
12751372017-09-11 04:27:40 UTC+3,100 LTC3,100 LTC$208,923 @ $67.39
12751332017-09-11 04:21:19 UTC-1,319 LTC0 LTC$0 @ $67.39
12751322017-09-11 04:12:50 UTC+1,319 LTC1,319 LTC$88,893 @ $67.39
12751282017-09-11 04:06:15 UTC-1,856 LTC0 LTC$0 @ $68.91
12751242017-09-11 03:52:21 UTC-386 LTC1,856 LTC$127,897 @ $68.91
12751162017-09-11 03:31:35 UTC-1,279 LTC2,242 LTC$154,496 @ $68.91
12751132017-09-11 03:28:56 UTC+2,242 LTC3,521 LTC$242,632 @ $68.91
12751112017-09-11 03:25:36 UTC+1,279 LTC1,279 LTC$88,136 @ $68.91
12751082017-09-11 03:22:51 UTC-2,000 LTC0 LTC$0 @ $68.91
12751052017-09-11 03:16:38 UTC-220 LTC2,000 LTC$137,820 @ $68.91
12751032017-09-11 03:11:04 UTC-1,103 LTC2,220 LTC$152,980 @ $68.91
12750992017-09-11 03:04:04 UTC+2,220 LTC3,323 LTC$236,267 @ $71.1
12750972017-09-11 03:00:59 UTC+1,103 LTC1,103 LTC$78,424 @ $71.1
12750912017-09-11 02:46:47 UTC-4,845 LTC0 LTC$0 @ $71.1
12750882017-09-11 02:32:26 UTC+1,487 LTC4,845 LTC$344,482 @ $71.1
12750872017-09-11 02:29:24 UTC-1,208 LTC3,358 LTC$238,755 @ $71.1
12750832017-09-11 02:18:32 UTC+3,358 LTC4,566 LTC$324,645 @ $71.1
12750802017-09-11 02:09:01 UTC+1,208 LTC1,208 LTC$85,889 @ $71.1
12750782017-09-11 01:55:44 UTC-2,260 LTC0 LTC$0 @ $70.55
12750762017-09-11 01:48:23 UTC+1,070 LTC2,260 LTC$159,448 @ $70.55
12750732017-09-11 01:44:43 UTC+1,190 LTC1,190 LTC$83,957 @ $70.55
12750622017-09-11 01:16:46 UTC-2,000 LTC0 LTC$0 @ $70.55
12750612017-09-11 01:11:28 UTC-112 LTC2,000 LTC$141,104 @ $70.55
12750532017-09-11 00:58:37 UTC+2,112 LTC2,112 LTC$145,136 @ $68.72
12750482017-09-11 00:46:08 UTC-1,379 LTC0 LTC$0 @ $68.72
12750472017-09-11 00:34:50 UTC+1,379 LTC1,379 LTC$94,765 @ $68.72
12750422017-09-11 00:03:43 UTC-1,720 LTC0 LTC$0 @ $67.48
12750352017-09-10 23:47:10 UTC+1,720 LTC1,720 LTC$116,058 @ $67.48
12750202017-09-10 22:51:49 UTC-1,553 LTC0 LTC$0 @ $67.91
12750062017-09-10 22:16:36 UTC+1,553 LTC1,553 LTC$105,467 @ $67.91
12749202017-09-10 19:04:12 UTC-9,493 LTC0 LTC$0 @ $69.55
12749112017-09-10 18:23:40 UTC+9,493 LTC9,493 LTC$660,244 @ $69.55
12748782017-09-10 17:17:15 UTC-1,477 LTC0 LTC$0 @ $69.21
12748712017-09-10 17:03:51 UTC-353 LTC1,477 LTC$102,155 @ $69.16
12748642017-09-10 16:47:00 UTC-20,000 LTC1,830 LTC$126,570 @ $69.16
12748622017-09-10 16:41:55 UTC-60,000 LTC21,830 LTC$1,509,843 @ $69.16
12748602017-09-10 16:38:32 UTC+1,830 LTC81,830 LTC$5,659,665 @ $69.16
12748542017-09-10 16:28:02 UTC-20,000 LTC80,000 LTC$5,533,095 @ $69.16
12748532017-09-10 16:27:02 UTC+100,000 LTC100,000 LTC$6,916,369 @ $69.16
12748242017-09-10 15:20:12 UTC-1,170 LTC0 LTC$0 @ $66.74
12748222017-09-10 15:15:51 UTC+1,170 LTC1,170 LTC$78,087 @ $66.74
12748192017-09-10 15:10:31 UTC-3,562 LTC0 LTC$0 @ $66.74
12748182017-09-10 14:50:55 UTC+3,562 LTC3,562 LTC$239,074 @ $67.12
12748162017-09-10 14:39:46 UTC-1,099 LTC0 LTC$0 @ $67.12
12748092017-09-10 14:26:40 UTC+1,099 LTC1,099 LTC$73,763 @ $67.12
12748042017-09-10 14:16:49 UTC-1,184 LTC0 LTC$0 @ $67.12
12748012017-09-10 14:04:38 UTC+1,184 LTC1,184 LTC$79,468 @ $67.12
12747932017-09-10 13:39:14 UTC-2,000 LTC0 LTC$0 @ $66.82
12747842017-09-10 13:19:54 UTC+2,000 LTC2,000 LTC$133,631 @ $66.82
12747822017-09-10 13:10:16 UTC-1,172 LTC0 LTC$0 @ $66.82
12747792017-09-10 12:58:47 UTC+1,172 LTC1,172 LTC$77,633 @ $66.24
12747602017-09-10 12:20:17 UTC-1,146 LTC0 LTC$0 @ $66.24
12747522017-09-10 12:02:47 UTC+1,146 LTC1,146 LTC$74,766 @ $65.24
12747442017-09-10 11:42:38 UTC-1,080 LTC0 LTC$0 @ $65.24
12747372017-09-10 11:25:48 UTC+1,080 LTC1,080 LTC$70,460 @ $65.24
12747362017-09-10 11:10:54 UTC-1,106 LTC0 LTC$0 @ $65.24
12747292017-09-10 10:53:19 UTC+1,106 LTC1,106 LTC$71,617 @ $64.75
12747182017-09-10 10:07:42 UTC-3,740.80913973 LTC0 LTC$0 @ $64.75
12747152017-09-10 09:58:33 UTC+457.49944 LTC3,740.80913973 LTC$240,811 @ $64.37
12747102017-09-10 09:43:41 UTC+1,738 LTC3,283.30969973 LTC$211,360 @ $64.37
12747092017-09-10 09:40:38 UTC+1,545 LTC1,545.30969973 LTC$99,478 @ $64.37
12747062017-09-10 09:32:33 UTC+0.287115 LTC0.30969973 LTC$20 @ $64.37
12747032017-09-10 09:25:28 UTC-2,399 LTC0.02258473 LTC$1 @ $64.37
12746962017-09-10 09:02:39 UTC+2,399.01092873 LTC2,399.02258473 LTC$155,931 @ $65
12746892017-09-10 08:38:02 UTC-4,032 LTC0.011656 LTC$1 @ $65
12746832017-09-10 08:21:52 UTC+4,032 LTC4,032.011656 LTC$262,071 @ $65
12746782017-09-10 08:09:08 UTC-4,685 LTC0.011656 LTC$1 @ $65
12746772017-09-10 08:07:02 UTC+1,666 LTC4,685.011656 LTC$308,947 @ $65.94
12746752017-09-10 07:52:12 UTC+1,567 LTC3,019.011656 LTC$199,085 @ $65.94
12746712017-09-10 07:42:27 UTC+1,452 LTC1,452.011656 LTC$95,751 @ $65.94
12746692017-09-10 07:26:20 UTC-4,582 LTC0.011656 LTC$1 @ $65.94
12746662017-09-10 07:16:38 UTC+4,582 LTC4,582.011656 LTC$302,154 @ $65.94
12746652017-09-10 07:15:33 UTC-11,167 LTC0.011656 LTC$1 @ $65.94
12746632017-09-10 07:06:46 UTC+10,000 LTC11,167.011656 LTC$731,326 @ $65.49
12746622017-09-10 06:58:08 UTC+1,167 LTC1,167.011656 LTC$76,427 @ $65.49
12746582017-09-10 06:47:33 UTC-6,061 LTC0.011656 LTC$1 @ $65.49
12746552017-09-10 06:35:55 UTC+5,020 LTC6,061.011656 LTC$396,935 @ $65.49
12746512017-09-10 06:23:20 UTC+1,041 LTC1,041.011656 LTC$68,176 @ $65.49
12746482017-09-10 06:14:12 UTC-1,061 LTC0.011656 LTC$1 @ $65.49
12746442017-09-10 06:06:18 UTC+1,061 LTC1,061.011656 LTC$69,486 @ $65.49
12746382017-09-10 05:59:58 UTC-1,157 LTC0.011656 LTC$1 @ $65.62
12746302017-09-10 05:46:14 UTC0 LTC1,157.011656 LTC$75,926 @ $65.62
12746232017-09-10 05:30:23 UTC+1,157 LTC1,157.011656 LTC$75,926 @ $65.62
12746212017-09-10 05:21:58 UTC+0.011656 LTC0.011656 LTC$1 @ $65.62
12746192017-09-10 05:17:57 UTC-1,550 LTC0 LTC$0 @ $65.62
12746152017-09-10 05:11:55 UTC+1,550 LTC1,550 LTC$101,715 @ $65.62
12746052017-09-10 04:25:41 UTC-100,000 LTC0 LTC$0 @ $66.9
12746032017-09-10 04:24:19 UTC+98,484 LTC100,000 LTC$6,690,074 @ $66.9
12746012017-09-10 04:17:40 UTC+1,516 LTC1,516 LTC$101,422 @ $66.9
12745962017-09-10 03:54:58 UTC-1,872 LTC0 LTC$0 @ $68.41
12745952017-09-10 03:51:47 UTC+1,872 LTC1,872 LTC$128,070 @ $68.41
12745922017-09-10 03:45:55 UTC-3,636 LTC0 LTC$0 @ $68.41
12745902017-09-10 03:44:26 UTC+3,636 LTC3,636 LTC$248,752 @ $68.41
12745812017-09-10 03:15:31 UTC-3,653 LTC0 LTC$0 @ $68.41
12745802017-09-10 03:13:02 UTC+3,653 LTC3,653 LTC$249,915 @ $68.41
12745782017-09-10 03:10:16 UTC-1,041 LTC0 LTC$0 @ $68.41
12745752017-09-10 03:05:47 UTC+1,041 LTC1,041 LTC$71,824 @ $69
12745692017-09-10 02:46:43 UTC-6,253 LTC0 LTC$0 @ $69
12745662017-09-10 02:34:55 UTC+6,253 LTC6,253 LTC$431,428 @ $69
12745572017-09-10 02:19:21 UTC-1,497 LTC0 LTC$0 @ $69
12745552017-09-10 02:17:45 UTC-533.167421 LTC1,497 LTC$103,286 @ $69
12745512017-09-10 02:05:10 UTC+2,026 LTC2,030.167421 LTC$140,961 @ $69.43
12745462017-09-10 01:58:21 UTC-2,060 LTC4.167421 LTC$289 @ $69.43
12745442017-09-10 01:51:01 UTC+4.167421 LTC2,064.167421 LTC$143,321 @ $69.43
12745392017-09-10 01:39:07 UTC+2,060 LTC2,060 LTC$143,032 @ $69.43
12745352017-09-10 01:25:37 UTC-3,632 LTC0 LTC$0 @ $69.43
12745332017-09-10 01:18:48 UTC-81 LTC3,632 LTC$252,181 @ $69.43
12745292017-09-10 00:55:12 UTC+1,632 LTC3,713 LTC$262,758 @ $70.77
12745282017-09-10 00:42:33 UTC+2,081 LTC2,081 LTC$147,266 @ $70.77
12745162017-09-10 00:09:04 UTC-1,302 LTC0 LTC$0 @ $70.77
12745052017-09-09 23:40:02 UTC+1,302 LTC1,302 LTC$92,917 @ $71.36
12744352017-09-09 20:21:39 UTC-1,033 LTC0 LTC$0 @ $71.11
12744252017-09-09 19:54:54 UTC+1,033 LTC1,033 LTC$73,537 @ $71.19
12743682017-09-09 17:29:44 UTC-1,043 LTC0 LTC$0 @ $70.24
12743652017-09-09 17:05:28 UTC+1,043 LTC1,043 LTC$73,837 @ $70.79
12743582017-09-09 16:50:54 UTC-9,602 LTC0 LTC$0 @ $70.79
12743522017-09-09 16:38:01 UTC+9,602 LTC9,602 LTC$679,755 @ $70.79
12743282017-09-09 15:33:54 UTC-3,651 LTC0 LTC$0 @ $71.32
12743212017-09-09 15:15:08 UTC+1,031 LTC3,651 LTC$260,387 @ $71.32
12743192017-09-09 15:11:52 UTC+1,368 LTC2,620 LTC$186,857 @ $71.32
12743132017-09-09 14:58:41 UTC+1,252 LTC1,252 LTC$88,951 @ $71.05
12743112017-09-09 14:56:23 UTC-1,440 LTC0 LTC$0 @ $71.05
12743052017-09-09 14:37:54 UTC-560 LTC1,440 LTC$102,308 @ $71.05
12743032017-09-09 14:27:44 UTC-1,010 LTC2,000 LTC$142,095 @ $71.05
12742982017-09-09 14:09:24 UTC+3,010 LTC3,010 LTC$213,852 @ $71.05
12742692017-09-09 12:59:05 UTC-1,235 LTC0 LTC$0 @ $71.1
12742662017-09-09 12:54:21 UTC-2,000 LTC1,235 LTC$87,804 @ $71.1
12742652017-09-09 12:51:38 UTC-3,159 LTC3,235 LTC$229,998 @ $71.1
12742632017-09-09 12:46:28 UTC+1,235 LTC6,394 LTC$454,593 @ $71.1
12742582017-09-09 12:37:28 UTC+5,159 LTC5,159 LTC$366,788 @ $71.1
12742452017-09-09 12:10:03 UTC-1,059 LTC0 LTC$0 @ $71.1
12742382017-09-09 11:59:38 UTC+1,059 LTC1,059 LTC$76,064 @ $71.83
12742322017-09-09 11:50:35 UTC-100,000 LTC0 LTC$0 @ $71.83
12742312017-09-09 11:42:00 UTC+100,000 LTC100,000 LTC$7,182,620 @ $71.83
12742302017-09-09 11:39:48 UTC-1,594 LTC0 LTC$0 @ $71.83
12742282017-09-09 11:35:34 UTC+1,594 LTC1,594 LTC$114,491 @ $71.83
12742272017-09-09 11:33:47 UTC-1,289 LTC0 LTC$0 @ $71.83
12742262017-09-09 11:32:25 UTC+1,289 LTC1,289 LTC$92,584 @ $71.83
12742232017-09-09 11:23:58 UTC-1,986 LTC0 LTC$0 @ $71.83
12742212017-09-09 11:23:31 UTC+205 LTC1,986 LTC$142,647 @ $71.83
12742192017-09-09 11:19:23 UTC+1,781 LTC1,781 LTC$127,922 @ $71.83
12742102017-09-09 10:34:30 UTC-2,766 LTC0 LTC$0 @ $71.64
12742082017-09-09 10:29:59 UTC+2,766 LTC2,766 LTC$198,153 @ $71.64
12742002017-09-09 10:10:22 UTC-1,468 LTC0 LTC$0 @ $71.64
12741992017-09-09 10:08:06 UTC+1,468 LTC1,468 LTC$105,166 @ $71.64
12741972017-09-09 10:00:19 UTC-3,087 LTC0 LTC$0 @ $71.63
12741952017-09-09 09:57:43 UTC+3,087 LTC3,087 LTC$221,132 @ $71.63
12741872017-09-09 09:32:02 UTC-1,209 LTC0 LTC$0 @ $71.63
12741842017-09-09 09:22:38 UTC+1,209 LTC1,209 LTC$86,605 @ $71.63
12741662017-09-09 09:01:56 UTC-1,175 LTC0 LTC$0 @ $71.58
12741602017-09-09 08:43:30 UTC+1,175 LTC1,175 LTC$84,103 @ $71.58
12741542017-09-09 08:22:18 UTC-3,500 LTC0 LTC$0 @ $71.58
12741502017-09-09 08:02:31 UTC-1,920 LTC3,500 LTC$254,147 @ $72.61
12741472017-09-09 07:55:55 UTC+3,500 LTC5,420 LTC$393,565 @ $72.61
12741422017-09-09 07:47:10 UTC+871 LTC1,920 LTC$139,418 @ $72.61
12741382017-09-09 07:29:17 UTC+1,049 LTC1,049 LTC$76,171 @ $72.61
12741362017-09-09 07:22:22 UTC-1,123 LTC0 LTC$0 @ $72.61
12741352017-09-09 07:19:14 UTC-1,078 LTC1,123 LTC$81,545 @ $72.61
12741302017-09-09 07:07:36 UTC-1,350 LTC2,201 LTC$159,822 @ $72.61
12741292017-09-09 07:00:25 UTC+1,123 LTC3,551 LTC$260,154 @ $73.26
12741262017-09-09 06:47:46 UTC+1,078 LTC2,428 LTC$177,880 @ $73.26
12741242017-09-09 06:40:16 UTC-1,511 LTC1,350 LTC$98,904 @ $73.26
12741202017-09-09 06:25:48 UTC+2,861 LTC2,861 LTC$209,603 @ $73.26
12741172017-09-09 06:14:41 UTC-1,249 LTC0 LTC$0 @ $73.26
12741022017-09-09 05:50:05 UTC+1,249 LTC1,249 LTC$91,473 @ $73.24
12740972017-09-09 05:41:00 UTC-1,603 LTC0 LTC$0 @ $73.24
12740902017-09-09 05:34:59 UTC+1,603 LTC1,603 LTC$117,399 @ $73.24
12740872017-09-09 05:25:12 UTC-1,080 LTC0 LTC$0 @ $73.24
12740862017-09-09 05:20:12 UTC+1,080 LTC1,080 LTC$79,096 @ $73.24
12740662017-09-09 04:45:02 UTC-1,420 LTC0 LTC$0 @ $72.26
12740632017-09-09 04:40:07 UTC-2,467 LTC1,420 LTC$102,607 @ $72.26
12740602017-09-09 04:36:43 UTC+1,420 LTC3,887 LTC$280,869 @ $72.26
12740552017-09-09 04:30:45 UTC+2,467 LTC2,467 LTC$178,262 @ $72.26
12740392017-09-09 03:48:29 UTC-2,000 LTC0 LTC$0 @ $70.76
12740382017-09-09 03:40:09 UTC-3,289 LTC2,000 LTC$141,523 @ $70.76
12740362017-09-09 03:38:24 UTC+5,289 LTC5,289 LTC$374,257 @ $70.76
12740202017-09-09 03:05:13 UTC-1,895 LTC0 LTC$0 @ $71.27
12740152017-09-09 02:53:54 UTC+1,895 LTC1,895 LTC$135,064 @ $71.27
12740062017-09-09 02:30:36 UTC-2,952 LTC0 LTC$0 @ $71.27
12740002017-09-09 02:23:06 UTC+1,588 LTC2,952 LTC$210,400 @ $71.27
12739982017-09-09 02:17:07 UTC+1,364 LTC1,364 LTC$97,217 @ $71.27
12739972017-09-09 02:11:07 UTC-1,690 LTC0 LTC$0 @ $71.27
12739902017-09-09 01:59:56 UTC-445 LTC1,690 LTC$119,173 @ $70.52
12739842017-09-09 01:43:42 UTC+2,135 LTC2,135 LTC$150,553 @ $70.52
12739782017-09-09 01:26:48 UTC-1,022 LTC0 LTC$0 @ $70.52
12739712017-09-09 01:11:14 UTC+1,022 LTC1,022 LTC$72,068 @ $70.52
12739522017-09-09 00:39:22 UTC-1,369 LTC0 LTC$0 @ $71.54
12739502017-09-09 00:28:19 UTC+1,369 LTC1,369 LTC$97,933 @ $71.54
12739402017-09-09 00:16:37 UTC-2,058 LTC0 LTC$0 @ $71.54
12739332017-09-09 00:05:25 UTC+2,058 LTC2,058 LTC$149,403 @ $72.6
12739322017-09-08 23:58:06 UTC-2,000 LTC0 LTC$0 @ $72.6
12739312017-09-08 23:52:24 UTC-60 LTC2,000 LTC$145,193 @ $72.6
12739242017-09-08 23:39:33 UTC+2,060 LTC2,060 LTC$149,548 @ $72.6
12739162017-09-08 23:17:34 UTC-1,207 LTC0 LTC$0 @ $72.6
12739102017-09-08 23:01:52 UTC+1,207 LTC1,207 LTC$88,976 @ $73.72
12738852017-09-08 22:23:55 UTC-1,022 LTC0 LTC$0 @ $73.72
12738792017-09-08 22:05:42 UTC+1,022 LTC1,022 LTC$72,895 @ $71.33
12738572017-09-08 21:31:28 UTC-1,141 LTC0 LTC$0 @ $71.33
12738502017-09-08 21:19:15 UTC+1,141 LTC1,141 LTC$81,383 @ $71.33
12738432017-09-08 21:09:03 UTC-1,342 LTC0 LTC$0 @ $71.33
12738402017-09-08 21:05:38 UTC-1,045 LTC1,342 LTC$93,724 @ $69.84
12738292017-09-08 20:45:13 UTC+1,045 LTC2,387 LTC$166,705 @ $69.84
12738282017-09-08 20:40:02 UTC-3,010 LTC1,342 LTC$93,724 @ $69.84
12738252017-09-08 20:31:34 UTC+1,342 LTC4,352 LTC$303,939 @ $69.84
12738222017-09-08 20:22:42 UTC-2,000 LTC3,010 LTC$210,215 @ $69.84
12738212017-09-08 20:18:48 UTC+3,010 LTC5,010 LTC$349,893 @ $69.84
12738112017-09-08 20:01:02 UTC-2,184 LTC2,000 LTC$140,846 @ $70.42
12738082017-09-08 19:50:47 UTC-2,000 LTC4,184 LTC$294,650 @ $70.42
12738052017-09-08 19:42:52 UTC+2,538 LTC6,184 LTC$435,496 @ $70.42
12738032017-09-08 19:35:23 UTC-1,358 LTC3,646 LTC$256,762 @ $70.42
12738022017-09-08 19:30:24 UTC+3,646 LTC5,004 LTC$352,397 @ $70.42
12738002017-09-08 19:26:18 UTC-2,000 LTC1,358 LTC$95,634 @ $70.42
12737972017-09-08 19:23:36 UTC-1,334 LTC3,358 LTC$236,481 @ $70.42
12737942017-09-08 19:19:49 UTC+1,358 LTC4,692 LTC$330,425 @ $70.42
12737892017-09-08 19:10:41 UTC+2,000 LTC3,334 LTC$234,790 @ $70.42
12737882017-09-08 19:06:33 UTC+1,334 LTC1,334 LTC$93,944 @ $70.42
12737862017-09-08 19:03:34 UTC-1,881 LTC0 LTC$0 @ $70.42
12737792017-09-08 18:47:56 UTC+1,881 LTC1,881 LTC$136,171 @ $72.39
12737742017-09-08 18:34:16 UTC-3,168 LTC0 LTC$0 @ $72.39
12737682017-09-08 18:13:39 UTC+3,168 LTC3,168 LTC$229,341 @ $72.39
12737642017-09-08 18:06:10 UTC-1,083 LTC0 LTC$0 @ $72.39
12737612017-09-08 18:02:38 UTC+1,083 LTC1,083 LTC$80,023 @ $73.89
12737602017-09-08 18:01:36 UTC-70,000 LTC0 LTC$0 @ $73.89
12737592017-09-08 17:59:14 UTC-30,000 LTC70,000 LTC$5,172,304 @ $73.89
12737532017-09-08 17:42:02 UTC+100,000 LTC100,000 LTC$7,389,006 @ $73.89
12737472017-09-08 17:33:46 UTC-101,134 LTC0 LTC$0 @ $73.89
12737462017-09-08 17:33:08 UTC+1,134 LTC101,134 LTC$7,472,797 @ $73.89
12737442017-09-08 17:30:29 UTC+100,000 LTC100,000 LTC$7,389,006 @ $73.89
12737322017-09-08 17:03:24 UTC-1,676 LTC0 LTC$0 @ $73.89
12737312017-09-08 17:01:59 UTC+1,676 LTC1,676 LTC$124,958 @ $74.56
12737212017-09-08 16:39:01 UTC-4,640 LTC0 LTC$0 @ $74.56
12737192017-09-08 16:35:51 UTC+2,311 LTC4,640 LTC$345,945 @ $74.56
12737182017-09-08 16:33:01 UTC+2,329 LTC2,329 LTC$173,643 @ $74.56
12736882017-09-08 15:29:59 UTC-13,438 LTC0 LTC$0 @ $75.97
12736842017-09-08 15:21:10 UTC+13,438 LTC13,438 LTC$1,020,897 @ $75.97
12736742017-09-08 15:06:48 UTC-6,188 LTC0 LTC$0 @ $73.71
12736682017-09-08 14:57:47 UTC+2,751 LTC6,188 LTC$456,133 @ $73.71
12736662017-09-08 14:56:48 UTC+2,123 LTC3,437 LTC$253,350 @ $73.71
12736532017-09-08 14:39:08 UTC+1,314 LTC1,314 LTC$96,858 @ $73.71
12736512017-09-08 14:36:24 UTC-10,064 LTC0 LTC$0 @ $73.71
12736502017-09-08 14:34:23 UTC-5,936 LTC10,064 LTC$741,842 @ $73.71
12736472017-09-08 14:18:27 UTC-2,440 LTC16,000 LTC$1,179,400 @ $73.71
12736402017-09-08 14:10:06 UTC+1,747 LTC18,440 LTC$1,359,258 @ $73.71
12736372017-09-08 14:07:34 UTC-614 LTC16,693 LTC$1,230,482 @ $73.71
12736362017-09-08 14:01:55 UTC-8,000 LTC17,307 LTC$1,266,309 @ $73.17
12736322017-09-08 13:44:02 UTC+2,693 LTC25,307 LTC$1,851,649 @ $73.17
12736312017-09-08 13:43:08 UTC+2,614 LTC22,614 LTC$1,654,609 @ $73.17
12736262017-09-08 13:37:58 UTC-1,069 LTC20,000 LTC$1,463,349 @ $73.17
12736122017-09-08 13:13:37 UTC+1,069 LTC21,069 LTC$1,541,565 @ $73.17
12735962017-09-08 12:40:02 UTC-1,100 LTC20,000 LTC$1,581,950 @ $79.1
12735872017-09-08 12:16:37 UTC+1,100 LTC21,100 LTC$1,668,957 @ $79.1
12735852017-09-08 12:09:35 UTC-1,159 LTC20,000 LTC$1,581,950 @ $79.1
12735722017-09-08 11:41:21 UTC+1,159 LTC21,159 LTC$1,722,502 @ $81.41
12735682017-09-08 11:36:18 UTC-1,062 LTC20,000 LTC$1,628,151 @ $81.41
12735672017-09-08 11:32:41 UTC-31,754 LTC21,062 LTC$1,714,605 @ $81.41
12735622017-09-08 11:23:52 UTC+1,062 LTC52,816 LTC$4,299,620 @ $81.41
12735412017-09-08 10:47:46 UTC+1,589 LTC51,754 LTC$4,191,981 @ $81
12735202017-09-08 10:04:19 UTC+1,300 LTC50,165 LTC$4,063,275 @ $81
12735072017-09-08 09:43:47 UTC+5,458 LTC48,865 LTC$3,986,267 @ $81.58
12735042017-09-08 09:38:29 UTC-1,315 LTC43,407 LTC$3,541,019 @ $81.58
12734962017-09-08 09:18:27 UTC-1,008 LTC44,722 LTC$3,648,293 @ $81.58
12734892017-09-08 09:03:41 UTC+3,315 LTC45,730 LTC$3,754,123 @ $82.09
12734882017-09-08 08:59:51 UTC-1,030 LTC42,415 LTC$3,481,984 @ $82.09
12734862017-09-08 08:53:11 UTC+1,008 LTC43,445 LTC$3,566,540 @ $82.09
12734792017-09-08 08:37:29 UTC+1,030 LTC42,437 LTC$3,483,790 @ $82.09
12734752017-09-08 08:28:18 UTC-417 LTC41,407 LTC$3,399,234 @ $82.09
12734692017-09-08 08:15:47 UTC+2,417 LTC41,824 LTC$3,433,467 @ $82.09
12734612017-09-08 07:51:27 UTC-2,607 LTC39,407 LTC$3,221,723 @ $81.76
12734492017-09-08 07:35:12 UTC+1,363 LTC42,014 LTC$3,434,859 @ $81.76
12734432017-09-08 07:27:35 UTC-1,779 LTC40,651 LTC$3,323,427 @ $81.76
12734422017-09-08 07:25:12 UTC-1,768 LTC42,430 LTC$3,468,869 @ $81.76
12734402017-09-08 07:13:02 UTC+1,244 LTC44,198 LTC$3,613,412 @ $81.76
12734382017-09-08 07:06:32 UTC+1,722 LTC42,954 LTC$3,496,728 @ $81.41
12734262017-09-08 06:33:03 UTC-2,000.0217565 LTC41,232 LTC$3,356,546 @ $81.41
12734182017-09-08 06:21:02 UTC+1,915 LTC43,232.0217565 LTC$3,519,361 @ $81.41
12734012017-09-08 05:23:58 UTC-2,000.001865 LTC41,317.0217565 LTC$3,333,231 @ $80.67
12733982017-09-08 05:11:24 UTC-1,041 LTC43,317.0236215 LTC$3,494,580 @ $80.67
12733912017-09-08 04:55:08 UTC+0.0236215 LTC44,358.0236215 LTC$3,563,311 @ $80.33
12733902017-09-08 04:52:38 UTC+890 LTC44,358 LTC$3,563,309 @ $80.33
12733822017-09-08 04:32:22 UTC+2,151 LTC43,468 LTC$3,491,815 @ $80.33
12733722017-09-08 04:18:46 UTC-1,197 LTC41,317 LTC$3,319,024 @ $80.33
12733672017-09-08 04:03:43 UTC-101 LTC42,514 LTC$3,425,416 @ $80.57
12733652017-09-08 03:54:03 UTC+1,768 LTC42,615 LTC$3,433,553 @ $80.57
12733582017-09-08 03:39:40 UTC+4,101 LTC40,847 LTC$3,291,103 @ $80.57
12733572017-09-08 03:38:08 UTC+2,000 LTC36,746 LTC$2,960,679 @ $80.57
12733522017-09-08 03:27:58 UTC+1,197 LTC34,746 LTC$2,799,536 @ $80.57
12733422017-09-08 03:11:40 UTC-1,461 LTC33,549 LTC$2,703,092 @ $80.57
12733262017-09-08 02:32:51 UTC-2,173.999775 LTC35,010 LTC$2,817,575 @ $80.48
12733182017-09-08 02:07:24 UTC+2,326 LTC37,183.999775 LTC$2,989,798 @ $80.41
12733032017-09-08 01:35:07 UTC-1,951.000225 LTC34,857.999775 LTC$2,802,774 @ $80.41
12732952017-09-08 01:16:07 UTC-1,065 LTC36,809 LTC$2,959,646 @ $80.41
12732872017-09-08 01:03:41 UTC+1,065 LTC37,874 LTC$3,031,932 @ $80.05
12732792017-09-08 00:39:59 UTC-1,381 LTC36,809 LTC$2,946,675 @ $80.05
12732742017-09-08 00:26:37 UTC+1,539 LTC38,190 LTC$3,057,229 @ $80.05
12732662017-09-08 00:05:16 UTC+1,699 LTC36,651 LTC$2,936,219 @ $80.11
12732462017-09-07 23:30:08 UTC-1,222 LTC34,952 LTC$2,800,107 @ $80.11
12732422017-09-07 23:16:11 UTC+1,381 LTC36,174 LTC$2,898,005 @ $80.11
12732312017-09-07 22:43:42 UTC+1,222 LTC34,793 LTC$2,816,191 @ $80.94
12732192017-09-07 22:23:22 UTC-1,471 LTC33,571 LTC$2,717,281 @ $80.94
12732172017-09-07 22:20:29 UTC-1,391 LTC35,042 LTC$2,836,345 @ $80.94
12732072017-09-07 21:58:44 UTC-1,156 LTC36,433 LTC$2,955,885 @ $81.13
12731902017-09-07 21:23:56 UTC+1,156 LTC37,589 LTC$3,049,674 @ $81.13
12731742017-09-07 20:33:15 UTC-1,362 LTC36,433 LTC$2,921,702 @ $80.19
12731522017-09-07 20:00:12 UTC-1,355 LTC37,795 LTC$3,038,569 @ $80.4
12731362017-09-07 19:24:26 UTC-5,197.016098 LTC39,150 LTC$3,147,506 @ $80.4
12731302017-09-07 19:05:48 UTC-479 LTC44,347.016098 LTC$3,594,669 @ $81.06
12731112017-09-07 18:21:19 UTC+2,479 LTC44,826.016098 LTC$3,633,495 @ $81.06
12731032017-09-07 18:03:00 UTC+352.016098 LTC42,347.016098 LTC$3,432,553 @ $81.06
12730822017-09-07 17:06:21 UTC-1,079 LTC41,995 LTC$3,409,959 @ $81.2
12730782017-09-07 16:52:00 UTC-3,283.840897 LTC43,074 LTC$3,497,573 @ $81.2
12730772017-09-07 16:40:27 UTC+2,845 LTC46,357.840897 LTC$3,764,218 @ $81.2
12730742017-09-07 16:32:29 UTC+1,079 LTC43,512.840897 LTC$3,533,206 @ $81.2
12730622017-09-07 16:09:38 UTC-5,173.021774 LTC42,433.840897 LTC$3,445,592 @ $81.2
12730572017-09-07 15:57:41 UTC-4.978226 LTC47,606.862671 LTC$3,913,701 @ $82.21
12730422017-09-07 15:23:03 UTC+1,178 LTC47,611.840897 LTC$3,914,110 @ $82.21
12730302017-09-07 15:04:01 UTC-5,184 LTC46,433.840897 LTC$3,809,443 @ $82.04
12730262017-09-07 14:47:02 UTC+3,362 LTC51,617.840897 LTC$4,234,739 @ $82.04
12730182017-09-07 14:30:45 UTC-6,280.550683 LTC48,255.840897 LTC$3,958,920 @ $82.04
12730162017-09-07 14:21:37 UTC+701.273871 LTC54,536.39158 LTC$4,474,178 @ $82.04
12730152017-09-07 14:20:59 UTC-4,868.632065 LTC53,835.117709 LTC$4,416,645 @ $82.04
12730142017-09-07 14:20:02 UTC+1,184 LTC58,703.749774 LTC$4,816,069 @ $82.04
12730112017-09-07 14:14:36 UTC+2,001 LTC57,519.749774 LTC$4,718,933 @ $82.04
12730072017-09-07 14:06:51 UTC+2,000 LTC55,518.749774 LTC$4,577,138 @ $82.44
12730042017-09-07 14:03:30 UTC-164.340097 LTC53,518.749774 LTC$4,412,252 @ $82.44
12730012017-09-07 13:58:12 UTC+65.340097 LTC53,683.089871 LTC$4,425,801 @ $82.44
12729992017-09-07 13:45:43 UTC+3,317 LTC53,617.749774 LTC$4,420,414 @ $82.44
12729962017-09-07 13:32:01 UTC+921.144581 LTC50,300.749774 LTC$4,146,950 @ $82.44
12729942017-09-07 13:25:32 UTC+5,256 LTC49,379.605193 LTC$4,071,008 @ $82.44
12729922017-09-07 13:23:12 UTC+58.855419 LTC44,123.605193 LTC$3,637,687 @ $82.44
12729872017-09-07 13:14:00 UTC+4,044 LTC44,064.749774 LTC$3,632,835 @ $82.44
12729812017-09-07 13:03:33 UTC+1,862 LTC40,020.749774 LTC$3,281,426 @ $81.99
12729762017-09-07 12:48:08 UTC+9,075 LTC38,158.749774 LTC$3,128,755 @ $81.99
12729732017-09-07 12:37:22 UTC-2,000.26102651 LTC29,083.749774 LTC$2,384,668 @ $81.99
12729722017-09-07 12:31:33 UTC+178 LTC31,084.01080051 LTC$2,548,675 @ $81.99
12729642017-09-07 11:51:25 UTC+0.01080051 LTC30,906.01080051 LTC$2,475,211 @ $80.09
12729522017-09-07 11:34:46 UTC-1,033 LTC30,906 LTC$2,475,210 @ $80.09
12729482017-09-07 11:22:38 UTC-179 LTC31,939 LTC$2,557,942 @ $80.09
12729402017-09-07 10:58:38 UTC+4,355 LTC32,118 LTC$2,560,669 @ $79.73
12729362017-09-07 10:46:05 UTC+1,471 LTC27,763 LTC$2,213,458 @ $79.73
12729252017-09-07 10:27:19 UTC-32 LTC26,292 LTC$2,096,180 @ $79.73
12729232017-09-07 10:24:02 UTC+1,328 LTC26,324 LTC$2,098,731 @ $79.73
12729112017-09-07 10:05:26 UTC+2,032 LTC24,996 LTC$1,992,854 @ $79.73
12728982017-09-07 09:40:45 UTC+3,033 LTC22,964 LTC$1,828,176 @ $79.61
12728912017-09-07 09:28:12 UTC+3,908 LTC19,931 LTC$1,586,718 @ $79.61
12728832017-09-07 09:12:27 UTC+1,801 LTC16,023 LTC$1,275,600 @ $79.61
12728782017-09-07 08:56:53 UTC+1,211 LTC14,222 LTC$1,125,222 @ $79.12
12728702017-09-07 08:40:20 UTC+1,011 LTC13,011 LTC$1,029,410 @ $79.12
12728622017-09-07 08:26:55 UTC-6,614 LTC12,000 LTC$949,421 @ $79.12
12728472017-09-07 07:39:44 UTC+1,100 LTC18,614 LTC$1,457,079 @ $78.28
12728412017-09-07 07:19:53 UTC-2,000.01294652 LTC17,514 LTC$1,370,973 @ $78.28
12728382017-09-07 07:14:41 UTC-1,499 LTC19,514.01294652 LTC$1,527,531 @ $78.28
12728352017-09-07 07:06:50 UTC+1,866 LTC21,013.01294652 LTC$1,647,693 @ $78.41
12728302017-09-07 06:37:25 UTC-1,265 LTC19,147.01294652 LTC$1,501,374 @ $78.41
12728212017-09-07 06:21:16 UTC+0.01294652 LTC20,412.01294652 LTC$1,600,567 @ $78.41
12728202017-09-07 06:18:03 UTC+1,648 LTC20,412 LTC$1,600,566 @ $78.41
12728082017-09-07 06:02:40 UTC-1,021 LTC18,764 LTC$1,489,538 @ $79.38
12728032017-09-07 05:54:58 UTC-5,000.54442491 LTC19,785 LTC$1,570,588 @ $79.38
12728012017-09-07 05:53:07 UTC-55.275451 LTC24,785.54442491 LTC$1,967,545 @ $79.38
12728002017-09-07 05:47:07 UTC+2.32039191 LTC24,840.81987591 LTC$1,971,933 @ $79.38
12727982017-09-07 05:44:14 UTC+1,021 LTC24,838.499484 LTC$1,971,748 @ $79.38
12727932017-09-07 05:39:02 UTC-1,051 LTC23,817.499484 LTC$1,890,699 @ $79.38
12727902017-09-07 05:28:09 UTC+1,265 LTC24,868.499484 LTC$1,974,130 @ $79.38
12727822017-09-07 05:17:19 UTC+1.499484 LTC23,603.499484 LTC$1,873,711 @ $79.38
12727782017-09-07 05:03:58 UTC+1,051 LTC23,602 LTC$1,873,592 @ $79.38
12727752017-09-07 04:53:55 UTC+1,052 LTC22,551 LTC$1,798,671 @ $79.76
12727702017-09-07 04:39:54 UTC+1,499 LTC21,499 LTC$1,714,764 @ $79.76
12727662017-09-07 04:37:02 UTC-2,000.17299231 LTC20,000 LTC$1,595,203 @ $79.76
12727612017-09-07 04:24:25 UTC-1,443 LTC22,000.17299231 LTC$1,754,737 @ $79.76
12727572017-09-07 04:13:42 UTC+0.162789 LTC23,443.17299231 LTC$1,869,831 @ $79.76
12727502017-09-07 04:02:26 UTC-2,085 LTC23,443.01020331 LTC$1,848,004 @ $78.83
12727372017-09-07 03:42:52 UTC+1,004 LTC25,528.01020331 LTC$2,012,364 @ $78.83
12727282017-09-07 03:24:57 UTC+3,081 LTC24,524.01020331 LTC$1,933,219 @ $78.83
12727212017-09-07 03:05:06 UTC-726 LTC21,443.01020331 LTC$1,700,939 @ $79.32
12727182017-09-07 02:54:27 UTC+1,443 LTC22,169.01020331 LTC$1,758,528 @ $79.32
12727122017-09-07 02:43:01 UTC-1,079 LTC20,726.01020331 LTC$1,644,064 @ $79.32
12727112017-09-07 02:39:01 UTC+2,000 LTC21,805.01020331 LTC$1,729,654 @ $79.32
12727062017-09-07 02:17:32 UTC-7,324.999548 LTC19,805.01020331 LTC$1,571,007 @ $79.32
12727032017-09-07 01:59:10 UTC+763 LTC27,130.00975131 LTC$2,142,166 @ $78.96
12726952017-09-07 01:43:14 UTC+1,042 LTC26,367.00975131 LTC$2,081,920 @ $78.96
12726922017-09-07 01:34:44 UTC-1,069 LTC25,325.00975131 LTC$1,999,644 @ $78.96
12726892017-09-07 01:29:43 UTC-2,000 LTC26,394.00975131 LTC$2,084,052 @ $78.96
12726882017-09-07 01:28:39 UTC-6,328.000452 LTC28,394.00975131 LTC$2,241,970 @ $78.96
12726872017-09-07 01:23:02 UTC-1,466 LTC34,722.01020331 LTC$2,741,625 @ $78.96
12726852017-09-07 01:21:22 UTC+1,069 LTC36,188.01020331 LTC$2,857,379 @ $78.96
12726792017-09-07 01:11:57 UTC+1,999 LTC35,119.01020331 LTC$2,772,971 @ $78.96
12726672017-09-07 00:59:19 UTC-1,250 LTC33,120.01020331 LTC$2,618,741 @ $79.07
12726642017-09-07 00:56:03 UTC+1,466 LTC34,370.01020331 LTC$2,717,577 @ $79.07
12726632017-09-07 00:52:08 UTC-2,000.000374 LTC32,904.01020331 LTC$2,601,663 @ $79.07
12726552017-09-07 00:24:59 UTC+1,250 LTC34,904.01057731 LTC$2,759,799 @ $79.07
12726542017-09-07 00:22:46 UTC+1,654 LTC33,654.01057731 LTC$2,660,964 @ $79.07
12726502017-09-07 00:14:20 UTC-1,591 LTC32,000.01057731 LTC$2,530,185 @ $79.07
12726462017-09-07 00:11:06 UTC+1,128 LTC33,591.01057731 LTC$2,655,982 @ $79.07
12726392017-09-06 23:52:23 UTC-156.10972869 LTC32,463.01057731 LTC$2,645,089 @ $81.48
12726362017-09-06 23:42:21 UTC-4,630.879694 LTC32,619.120306 LTC$2,657,808 @ $81.48
12726352017-09-06 23:38:29 UTC+3,591 LTC37,250 LTC$3,035,133 @ $81.48
12726292017-09-06 23:23:04 UTC+1,397 LTC33,659 LTC$2,742,538 @ $81.48
12726252017-09-06 23:17:06 UTC+1,655 LTC32,262 LTC$2,628,710 @ $81.48
12725982017-09-06 22:37:30 UTC+1,088 LTC30,607 LTC$2,515,492 @ $82.19
12725792017-09-06 22:10:28 UTC-1,342 LTC29,519 LTC$2,410,005 @ $81.64
12725662017-09-06 21:48:51 UTC-1,050 LTC30,861 LTC$2,519,569 @ $81.64
12725342017-09-06 21:00:16 UTC+1,050 LTC31,911 LTC$2,596,709 @ $81.37
12725212017-09-06 20:41:56 UTC+1,342 LTC30,861 LTC$2,511,267 @ $81.37
12725082017-09-06 20:13:46 UTC-668 LTC29,519 LTC$2,402,064 @ $81.37
12725072017-09-06 20:10:48 UTC-2,022.229646 LTC30,187 LTC$2,456,421 @ $81.37
12724932017-09-06 19:52:53 UTC+22.229646 LTC32,209.229646 LTC$2,597,587 @ $80.65
12724812017-09-06 19:10:33 UTC+2,668 LTC32,187 LTC$2,595,794 @ $80.65
12724732017-09-06 18:44:34 UTC-757 LTC29,519 LTC$2,397,727 @ $81.23
12724642017-09-06 18:23:24 UTC+7,519 LTC30,276 LTC$2,459,215 @ $81.23
12724532017-09-06 17:58:08 UTC-539 LTC22,757 LTC$1,867,486 @ $82.06
12724492017-09-06 17:51:15 UTC+2,757 LTC23,296 LTC$1,911,718 @ $82.06
12724422017-09-06 17:37:10 UTC+2,439 LTC20,539 LTC$1,685,473 @ $82.06
12724372017-09-06 17:23:16 UTC-1,846 LTC18,100 LTC$1,485,323 @ $82.06
12724342017-09-06 17:13:19 UTC+2,100 LTC19,946 LTC$1,636,810 @ $82.06
12724322017-09-06 17:11:36 UTC+4,000 LTC17,846 LTC$1,464,480 @ $82.06
12724252017-09-06 17:01:12 UTC-6,475 LTC13,846 LTC$1,124,948 @ $81.25
12724202017-09-06 16:42:18 UTC+1,846 LTC20,321 LTC$1,651,023 @ $81.25
12724172017-09-06 16:33:25 UTC+18,475 LTC18,475 LTC$1,501,040 @ $81.25
12723862017-09-06 15:11:10 UTC-1,307 LTC0 LTC$0 @ $80.21
12723772017-09-06 14:53:55 UTC+1,307 LTC1,307 LTC$102,293 @ $78.27
12723602017-09-06 14:25:54 UTC-1,473 LTC0 LTC$0 @ $78.27
12723522017-09-06 14:07:31 UTC+1,473 LTC1,473 LTC$114,257 @ $77.57
12723432017-09-06 13:45:09 UTC-2,308.809646 LTC0 LTC$0 @ $77.57
12723382017-09-06 13:36:11 UTC+1,245.809646 LTC2,308.809646 LTC$179,089 @ $77.57
12723332017-09-06 13:19:55 UTC+1,063 LTC1,063 LTC$82,454 @ $77.57
12723322017-09-06 13:17:16 UTC-4,000 LTC0 LTC$0 @ $77.57
12723312017-09-06 13:14:33 UTC-500 LTC4,000 LTC$310,271 @ $77.57
12723242017-09-06 13:04:14 UTC+4,500 LTC4,500 LTC$347,801 @ $77.29
12723012017-09-06 12:16:44 UTC-1,579 LTC0 LTC$0 @ $77.29
12722942017-09-06 12:07:36 UTC+1,579 LTC1,579 LTC$122,039 @ $77.29
12722812017-09-06 11:32:35 UTC-1,010 LTC0 LTC$0 @ $78.16
12722752017-09-06 11:21:59 UTC+1,010 LTC1,010 LTC$78,942 @ $78.16
12722722017-09-06 11:14:53 UTC-1,110 LTC0 LTC$0 @ $78.16
12722652017-09-06 11:00:07 UTC+1,110 LTC1,110 LTC$86,754 @ $78.16
12722462017-09-06 10:17:18 UTC-2,685 LTC0 LTC$0 @ $78.16
12722392017-09-06 09:58:07 UTC+2,685 LTC2,685 LTC$210,100 @ $78.25
12722312017-09-06 09:44:17 UTC-1,089 LTC0 LTC$0 @ $78.25
12722252017-09-06 09:30:26 UTC+1,089 LTC1,089 LTC$85,214 @ $78.25
12722212017-09-06 09:25:06 UTC-1,445 LTC0 LTC$0 @ $78.25
12722152017-09-06 09:10:56 UTC+1,445 LTC1,445 LTC$113,070 @ $78.25
12722072017-09-06 08:48:22 UTC-2,000 LTC0 LTC$0 @ $78.83
12722002017-09-06 08:29:19 UTC-792 LTC2,000 LTC$157,650 @ $78.83
12721932017-09-06 08:18:36 UTC-1,023 LTC2,792 LTC$220,080 @ $78.83
12721892017-09-06 08:05:06 UTC+2,792 LTC3,815 LTC$297,531 @ $77.99
12721792017-09-06 07:54:37 UTC+1,023 LTC1,023 LTC$79,784 @ $77.99
12721782017-09-06 07:51:11 UTC-8,000 LTC0 LTC$0 @ $77.99
12721722017-09-06 07:42:58 UTC-2,000 LTC8,000 LTC$623,919 @ $77.99
12721702017-09-06 07:39:21 UTC-1,105 LTC10,000 LTC$779,899 @ $77.99
12721692017-09-06 07:28:26 UTC-1,074 LTC11,105 LTC$866,077 @ $77.99
12721632017-09-06 07:15:53 UTC+4,179 LTC12,179 LTC$949,839 @ $77.99
12721602017-09-06 07:05:38 UTC-1,380 LTC8,000 LTC$613,242 @ $76.66
12721542017-09-06 06:51:16 UTC+1,380 LTC9,380 LTC$719,026 @ $76.66
12721532017-09-06 06:49:47 UTC+6,000 LTC8,000 LTC$613,242 @ $76.66
12721412017-09-06 06:19:21 UTC-2,000 LTC2,000 LTC$153,310 @ $76.66
12721362017-09-06 06:13:08 UTC-156 LTC4,000 LTC$306,621 @ $76.66
12721292017-09-06 05:58:42 UTC+4,156 LTC4,156 LTC$312,557 @ $75.21
12721282017-09-06 05:53:48 UTC-1,131 LTC0 LTC$0 @ $75.21
12721202017-09-06 05:24:03 UTC-626 LTC1,131 LTC$85,058 @ $75.21
12721082017-09-06 04:54:10 UTC+681 LTC1,757 LTC$131,846 @ $75.04
12721022017-09-06 04:40:51 UTC+1,076 LTC1,076 LTC$80,743 @ $75.04
12720882017-09-06 04:05:10 UTC-101,409 LTC0 LTC$0 @ $76.39
12720822017-09-06 03:53:20 UTC+100,000 LTC101,409 LTC$7,746,147 @ $76.39
12720812017-09-06 03:50:20 UTC+1,409 LTC1,409 LTC$107,627 @ $76.39
12720662017-09-06 03:08:10 UTC-2,799 LTC0 LTC$0 @ $76.9
12720652017-09-06 03:05:05 UTC+2,799 LTC2,799 LTC$215,232 @ $76.9
12720412017-09-06 01:52:12 UTC-9,354 LTC0 LTC$0 @ $76.92
12720382017-09-06 01:46:44 UTC+4,315 LTC9,354 LTC$719,527 @ $76.92
12720372017-09-06 01:45:32 UTC+5,039 LTC5,039 LTC$387,609 @ $76.92
12720232017-09-06 01:23:01 UTC-2,244 LTC0 LTC$0 @ $76.92
12720172017-09-06 01:11:26 UTC+2,244 LTC2,244 LTC$172,613 @ $76.92
12720162017-09-06 01:08:39 UTC-1,940 LTC0 LTC$0 @ $76.59
12720012017-09-06 00:40:38 UTC-1,500.01239191 LTC1,940 LTC$148,593 @ $76.59
12719902017-09-06 00:24:46 UTC-1,289 LTC3,440.01239191 LTC$263,486 @ $76.59
12719892017-09-06 00:22:54 UTC+277 LTC4,729.01239191 LTC$362,216 @ $76.59
12719862017-09-06 00:07:47 UTC+1,940 LTC4,452.01239191 LTC$333,480 @ $74.91
12719792017-09-05 23:48:50 UTC+1,223 LTC2,512.01239191 LTC$188,163 @ $74.91
12719662017-09-05 23:22:50 UTC-1,047 LTC1,289.01239191 LTC$96,554 @ $74.91
12719632017-09-05 23:15:26 UTC+1,289 LTC2,336.01239191 LTC$174,980 @ $74.91
12719592017-09-05 23:12:39 UTC+1,047 LTC1,047.01239191 LTC$78,427 @ $74.91
12719572017-09-05 23:11:09 UTC-1,072 LTC0.01239191 LTC$1 @ $74.91
12718892017-09-05 20:26:00 UTC+1,072 LTC1,072.01239191 LTC$78,028 @ $72.79
12718522017-09-05 19:18:12 UTC-4,054.097149 LTC0.01239191 LTC$1 @ $72.73
12718502017-09-05 19:06:37 UTC-1,420.902851 LTC4,054.10954091 LTC$299,027 @ $73.76
12718402017-09-05 18:39:25 UTC+1,636 LTC5,475.01239191 LTC$403,831 @ $73.76
12718252017-09-05 18:12:49 UTC+3,839 LTC3,839.01239191 LTC$283,161 @ $73.76
12718092017-09-05 17:31:50 UTC-2,000 LTC0.01239191 LTC$1 @ $72.75
12718022017-09-05 17:11:38 UTC-5,786.6934502 LTC2,000.01239191 LTC$145,508 @ $72.75
12717962017-09-05 16:58:28 UTC+3,105.6934502 LTC7,786.70584211 LTC$558,552 @ $71.73
12717932017-09-05 16:50:30 UTC-2,000 LTC4,681.01239191 LTC$335,776 @ $71.73
12717892017-09-05 16:39:44 UTC+4,681 LTC6,681.01239191 LTC$479,239 @ $71.73
12717832017-09-05 16:33:33 UTC+2,000 LTC2,000.01239191 LTC$143,464 @ $71.73
12717402017-09-05 15:05:10 UTC-1,020 LTC0.01239191 LTC$1 @ $70.21
12717332017-09-05 14:44:35 UTC-1,220 LTC1,020.01239191 LTC$71,618 @ $70.21
12717282017-09-05 14:30:46 UTC+1,020 LTC2,240.01239191 LTC$157,277 @ $70.21
12717272017-09-05 14:29:36 UTC+1,220 LTC1,220.01239191 LTC$85,660 @ $70.21
12717232017-09-05 14:16:52 UTC-1,325.98760809 LTC0.01239191 LTC$1 @ $70.21
12717172017-09-05 14:10:07 UTC+1,326 LTC1,326 LTC$94,006 @ $70.89
12717112017-09-05 14:00:52 UTC-1,987 LTC0 LTC$0 @ $70.89
12716942017-09-05 13:32:54 UTC-1,890 LTC1,987 LTC$140,867 @ $70.89
12716912017-09-05 13:27:24 UTC+2,575.534033 LTC3,877 LTC$274,858 @ $70.89
12716872017-09-05 13:11:55 UTC+237.465967 LTC1,301.465967 LTC$92,267 @ $70.89
12716812017-09-05 12:59:52 UTC-936.01205033 LTC1,064 LTC$75,598 @ $71.05
12716732017-09-05 12:40:04 UTC-3,201 LTC2,000.01205033 LTC$142,102 @ $71.05
12716692017-09-05 12:35:58 UTC-564 LTC5,201.01205033 LTC$369,535 @ $71.05
12716662017-09-05 12:25:50 UTC+1,201 LTC5,765.01205033 LTC$409,607 @ $71.05
12716622017-09-05 12:13:52 UTC+4,564 LTC4,564.01205033 LTC$324,276 @ $71.05
12716592017-09-05 12:02:44 UTC-1,775 LTC0.01205033 LTC$1 @ $71.05
12716552017-09-05 11:54:24 UTC+0.01205033 LTC1,775.01205033 LTC$126,835 @ $71.46
12716512017-09-05 11:42:48 UTC-15,252 LTC1,775 LTC$126,834 @ $71.46
12716442017-09-05 11:09:58 UTC+1,027 LTC17,027 LTC$1,174,884 @ $69
12716412017-09-05 11:00:16 UTC-1,238 LTC16,000 LTC$1,104,019 @ $69
12716372017-09-05 10:53:07 UTC-220 LTC17,238 LTC$1,189,443 @ $69
12716342017-09-05 10:43:37 UTC-2,762 LTC17,458 LTC$1,204,623 @ $69
12716312017-09-05 10:21:44 UTC+220 LTC20,220 LTC$1,395,205 @ $69
12716292017-09-05 10:19:51 UTC+2,000 LTC20,000 LTC$1,380,024 @ $69
12716192017-09-05 09:40:19 UTC-536 LTC18,000 LTC$1,215,469 @ $67.53
12716122017-09-05 09:21:42 UTC+18,536 LTC18,536 LTC$1,251,663 @ $67.53
12716112017-09-05 09:17:25 UTC-1,270 LTC0 LTC$0 @ $67.53
12716042017-09-05 08:54:56 UTC-127 LTC1,270 LTC$83,993 @ $66.14
12716002017-09-05 08:37:24 UTC+1,397 LTC1,397 LTC$92,392 @ $66.14
12715892017-09-05 08:16:05 UTC-5,528 LTC0 LTC$0 @ $66.14
12715782017-09-05 07:59:07 UTC-1,437 LTC5,528 LTC$371,426 @ $67.19
12715752017-09-05 07:53:22 UTC+3,528 LTC6,965 LTC$467,978 @ $67.19
12715722017-09-05 07:49:41 UTC-2,467 LTC3,437 LTC$230,932 @ $67.19
12715672017-09-05 07:44:08 UTC+1,437 LTC5,904 LTC$396,689 @ $67.19
12715652017-09-05 07:40:15 UTC+471 LTC4,467 LTC$300,137 @ $67.19
12715592017-09-05 07:20:06 UTC+3,996 LTC3,996 LTC$268,491 @ $67.19
12715502017-09-05 07:08:16 UTC-3,692 LTC0 LTC$0 @ $67.19
12715492017-09-05 07:01:13 UTC-1,111 LTC3,692 LTC$245,377 @ $66.46
12715482017-09-05 06:57:22 UTC-1,105 LTC4,803 LTC$319,217 @ $66.46
12715432017-09-05 06:52:40 UTC+1,692 LTC5,908 LTC$392,657 @ $66.46
12715382017-09-05 06:48:11 UTC-98 LTC4,216 LTC$280,203 @ $66.46
12715352017-09-05 06:29:24 UTC+1,105 LTC4,314 LTC$286,717 @ $66.46
12715312017-09-05 06:17:17 UTC+3,209 LTC3,209 LTC$213,276 @ $66.46
12715182017-09-05 05:34:27 UTC-26,126 LTC0 LTC$0 @ $64.91
12715152017-09-05 05:26:55 UTC+26,126 LTC26,126 LTC$1,695,793 @ $64.91
12715062017-09-05 04:58:39 UTC-2,000 LTC0 LTC$0 @ $64.26
12714982017-09-05 04:43:08 UTC-352 LTC2,000 LTC$128,518 @ $64.26
12714952017-09-05 04:32:22 UTC+2,352 LTC2,352 LTC$151,137 @ $64.26
12714842017-09-05 03:43:36 UTC-1,135 LTC0 LTC$0 @ $65.43
12714782017-09-05 03:27:04 UTC+1,135 LTC1,135 LTC$74,263 @ $65.43
12714762017-09-05 03:23:07 UTC-11,983 LTC0 LTC$0 @ $65.43
12714722017-09-05 03:12:27 UTC-1,411.090576 LTC11,983 LTC$784,052 @ $65.43
12714702017-09-05 03:09:58 UTC+1,983 LTC13,394.090576 LTC$876,381 @ $65.43
12714652017-09-05 03:05:09 UTC+2,292.090576 LTC11,411.090576 LTC$740,225 @ $64.87
12714632017-09-05 02:55:55 UTC+2,000 LTC9,119 LTC$591,539 @ $64.87
12714622017-09-05 02:50:14 UTC+7,119 LTC7,119 LTC$461,802 @ $64.87
12714602017-09-05 02:41:45 UTC-9,261 LTC0 LTC$0 @ $64.87
12714582017-09-05 02:31:41 UTC-1,398 LTC9,261 LTC$600,751 @ $64.87
12714572017-09-05 02:27:48 UTC+6,286 LTC10,659 LTC$691,437 @ $64.87
12714562017-09-05 02:25:04 UTC+2,975 LTC4,373 LTC$283,672 @ $64.87
12714542017-09-05 02:23:41 UTC-2,000 LTC1,398 LTC$90,687 @ $64.87
12714522017-09-05 02:19:00 UTC-2,602 LTC3,398 LTC$220,424 @ $64.87
12714492017-09-05 02:11:31 UTC-113 LTC6,000 LTC$389,213 @ $64.87
12714472017-09-05 02:06:15 UTC+6,113 LTC6,113 LTC$395,124 @ $64.64
12714462017-09-05 02:02:33 UTC-1,021 LTC0 LTC$0 @ $64.64
12714412017-09-05 01:44:43 UTC+1,021 LTC1,021 LTC$65,994 @ $64.64
12714402017-09-05 01:38:12 UTC-1,302 LTC0 LTC$0 @ $64.64
12714392017-09-05 01:34:43 UTC+1,302 LTC1,302 LTC$84,157 @ $64.64
12714362017-09-05 01:22:04 UTC-1,890 LTC0 LTC$0 @ $64.64
12714302017-09-05 01:15:58 UTC+1,890 LTC1,890 LTC$122,163 @ $64.64
12714182017-09-05 00:47:24 UTC-1,727.41142 LTC0 LTC$0 @ $65.46
12714102017-09-05 00:39:50 UTC-576.58858 LTC1,727.41142 LTC$113,080 @ $65.46
12714092017-09-05 00:32:32 UTC+1,105 LTC2,304 LTC$150,824 @ $65.46
12714052017-09-05 00:22:30 UTC-1,133 LTC1,199 LTC$78,489 @ $65.46
12714042017-09-05 00:21:06 UTC+1,199 LTC2,332 LTC$152,657 @ $65.46
12713992017-09-05 00:14:58 UTC+1,133 LTC1,133 LTC$74,168 @ $65.46
12713912017-09-04 23:49:19 UTC-1,062 LTC0 LTC$0 @ $67.7
12713902017-09-04 23:39:57 UTC-1,004 LTC1,062 LTC$71,893 @ $67.7
12713852017-09-04 23:31:29 UTC+1,062 LTC2,066 LTC$139,859 @ $67.7
12713792017-09-04 23:03:10 UTC+1,004 LTC1,004 LTC$69,451 @ $69.17
12713332017-09-04 21:16:08 UTC-3,221 LTC0 LTC$0 @ $71.96
12713272017-09-04 21:06:50 UTC+1,647 LTC3,221 LTC$231,797 @ $71.96
12713182017-09-04 20:41:44 UTC-8,426 LTC1,574 LTC$112,881 @ $71.72
12713102017-09-04 20:21:57 UTC+2,000 LTC10,000 LTC$717,160 @ $71.72
12712982017-09-04 20:10:42 UTC+2,000 LTC8,000 LTC$573,728 @ $71.72
12712932017-09-04 20:01:28 UTC0 LTC6,000 LTC$417,552 @ $69.59
12712892017-09-04 19:48:40 UTC0 LTC6,000 LTC$417,552 @ $69.59
12712872017-09-04 19:43:45 UTC+4,000 LTC6,000 LTC$417,552 @ $69.59
12712842017-09-04 19:37:10 UTC-2,000 LTC2,000 LTC$139,184 @ $69.59
12712832017-09-04 19:36:25 UTC-5,717 LTC4,000 LTC$278,368 @ $69.59
12712822017-09-04 19:31:01 UTC+2,000 LTC9,717 LTC$676,226 @ $69.59
12712772017-09-04 19:22:39 UTC+3,717 LTC7,717 LTC$537,042 @ $69.59
12712732017-09-04 19:17:42 UTC+1,781 LTC4,000 LTC$278,368 @ $69.59
12712712017-09-04 19:08:09 UTC-1,407 LTC2,219 LTC$154,425 @ $69.59
12712642017-09-04 18:44:03 UTC+2,219 LTC3,626 LTC$251,248 @ $69.29
12712622017-09-04 18:38:36 UTC+1,407 LTC1,407 LTC$97,492 @ $69.29
12712512017-09-04 18:21:36 UTC-100,000 LTC0 LTC$0 @ $69.29
12712502017-09-04 18:16:14 UTC+100,000 LTC100,000 LTC$6,929,057 @ $69.29
12712372017-09-04 17:40:29 UTC-1,210 LTC0 LTC$0 @ $65.52
12712352017-09-04 17:34:12 UTC+1,210 LTC1,210 LTC$79,282 @ $65.52
12712302017-09-04 17:12:57 UTC-1,388 LTC0 LTC$0 @ $65.52
12712282017-09-04 17:02:53 UTC+1,388 LTC1,388 LTC$90,946 @ $65.52
12712162017-09-04 16:42:16 UTC-5,661 LTC0 LTC$0 @ $65.08
12712152017-09-04 16:38:51 UTC+3,661 LTC5,661 LTC$368,424 @ $65.08
12712142017-09-04 16:37:55 UTC+2,000 LTC2,000 LTC$130,162 @ $65.08
12712032017-09-04 16:10:12 UTC-1,114 LTC0 LTC$0 @ $65.08
12711922017-09-04 15:36:25 UTC-1,402 LTC1,114 LTC$73,671 @ $66.13
12711902017-09-04 15:31:05 UTC+1,114 LTC2,516 LTC$166,387 @ $66.13
12711882017-09-04 15:21:33 UTC-1,166 LTC1,402 LTC$92,716 @ $66.13
12711862017-09-04 15:16:40 UTC+1,166 LTC2,568 LTC$169,826 @ $66.13
12711852017-09-04 15:14:50 UTC+1,402 LTC1,402 LTC$92,716 @ $66.13
12711802017-09-04 14:43:46 UTC-10,732 LTC0 LTC$0 @ $65.51
12711772017-09-04 14:25:00 UTC+1,012 LTC10,732 LTC$703,106 @ $65.51
12711762017-09-04 14:22:15 UTC+9,720 LTC9,720 LTC$636,805 @ $65.51
12711632017-09-04 13:37:49 UTC-1,179 LTC0 LTC$0 @ $67.54
12711612017-09-04 13:33:00 UTC+1,179 LTC1,179 LTC$79,633 @ $67.54
12711472017-09-04 12:34:56 UTC-1,005 LTC0 LTC$0 @ $68.45
12711462017-09-04 12:25:53 UTC+1,005 LTC1,005 LTC$68,794 @ $68.45
12711402017-09-04 12:13:54 UTC-7,068 LTC0 LTC$0 @ $68.45
12711382017-09-04 12:07:35 UTC+4,162 LTC7,068 LTC$483,818 @ $68.45
12711332017-09-04 12:04:21 UTC-2,000 LTC2,906 LTC$198,921 @ $68.45
12711302017-09-04 11:58:52 UTC-346 LTC4,906 LTC$330,790 @ $67.43
12711292017-09-04 11:56:49 UTC+1,585 LTC5,252 LTC$354,119 @ $67.43
12711282017-09-04 11:50:51 UTC+1,321 LTC3,667 LTC$247,249 @ $67.43
12711242017-09-04 11:35:50 UTC+151 LTC2,346 LTC$158,180 @ $67.43
12711182017-09-04 11:25:43 UTC+2,195 LTC2,195 LTC$147,999 @ $67.43
12711012017-09-04 10:53:42 UTC-2,000 LTC0 LTC$0 @ $69.9
12711002017-09-04 10:43:38 UTC-54 LTC2,000 LTC$139,793 @ $69.9
12710942017-09-04 10:28:15 UTC-6,500 LTC2,054 LTC$143,568 @ $69.9
12710912017-09-04 10:10:39 UTC-1,462 LTC8,554 LTC$597,897 @ $69.9
12710882017-09-04 10:05:49 UTC-4,099 LTC10,016 LTC$722,836 @ $72.17
12710862017-09-04 10:00:18 UTC+2,554 LTC14,115 LTC$1,018,653 @ $72.17
12710852017-09-04 09:55:32 UTC+3,462 LTC11,561 LTC$834,336 @ $72.17
12710822017-09-04 09:46:43 UTC+3,843 LTC8,099 LTC$584,490 @ $72.17
12710792017-09-04 09:36:30 UTC-188 LTC4,256 LTC$307,148 @ $72.17
12710762017-09-04 09:32:07 UTC+2,256 LTC4,444 LTC$320,715 @ $72.17
12710732017-09-04 09:25:48 UTC+2,188 LTC2,188 LTC$157,904 @ $72.17
12710712017-09-04 09:21:26 UTC-2,956 LTC0 LTC$0 @ $72.17
12710632017-09-04 08:56:30 UTC-3,044 LTC2,956 LTC$208,609 @ $70.57
12710602017-09-04 08:51:55 UTC-8 LTC6,000 LTC$423,427 @ $70.57
12710572017-09-04 08:43:43 UTC-2,000 LTC6,008 LTC$423,992 @ $70.57
12710562017-09-04 08:42:52 UTC-2,000 LTC8,008 LTC$565,135 @ $70.57
12710552017-09-04 08:41:17 UTC-4,755 LTC10,008 LTC$706,277 @ $70.57
12710542017-09-04 08:35:13 UTC+2,008 LTC14,763 LTC$1,041,843 @ $70.57
12710472017-09-04 08:23:47 UTC+12,755 LTC12,755 LTC$900,136 @ $70.57
12710432017-09-04 08:17:21 UTC-3,089 LTC0 LTC$0 @ $70.57
12710422017-09-04 08:13:07 UTC-4,000 LTC3,089 LTC$217,995 @ $70.57
12710402017-09-04 08:11:11 UTC+1,926 LTC7,089 LTC$500,280 @ $70.57
12710382017-09-04 08:04:17 UTC-3,017 LTC5,163 LTC$364,105 @ $70.52
12710362017-09-04 07:56:56 UTC+1,163 LTC8,180 LTC$576,870 @ $70.52
12710342017-09-04 07:51:08 UTC+5,827 LTC7,017 LTC$494,853 @ $70.52
12710332017-09-04 07:45:59 UTC-1,288 LTC1,190 LTC$83,921 @ $70.52
12710302017-09-04 07:34:05 UTC+1,108 LTC2,478 LTC$174,754 @ $70.52
12710292017-09-04 07:28:47 UTC-1,028 LTC1,370 LTC$96,615 @ $70.52
12710262017-09-04 07:20:57 UTC+1,370 LTC2,398 LTC$169,112 @ $70.52
12710242017-09-04 07:18:19 UTC-1,092 LTC1,028 LTC$72,497 @ $70.52
12710222017-09-04 07:14:14 UTC+1,028 LTC2,120 LTC$149,507 @ $70.52
12710182017-09-04 07:01:47 UTC+1,092 LTC1,092 LTC$81,823 @ $74.93
12710052017-09-04 06:31:55 UTC-1,551 LTC0 LTC$0 @ $74.93
12710032017-09-04 06:23:37 UTC-1,399 LTC1,551 LTC$116,215 @ $74.93
12709992017-09-04 06:19:07 UTC+1,551 LTC2,950 LTC$221,041 @ $74.93
12709972017-09-04 06:14:18 UTC+1,399 LTC1,399 LTC$104,826 @ $74.93
12709942017-09-04 05:57:50 UTC-2,000 LTC0 LTC$0 @ $75.94
12709922017-09-04 05:52:00 UTC-136.172836 LTC2,000 LTC$151,879 @ $75.94
12709902017-09-04 05:48:24 UTC+47.172836 LTC2,136.172836 LTC$162,219 @ $75.94
12709862017-09-04 05:40:01 UTC+2,089 LTC2,089 LTC$158,637 @ $75.94
12709812017-09-04 05:27:51 UTC-4,000 LTC0 LTC$0 @ $75.94
12709792017-09-04 05:19:34 UTC-328 LTC4,000 LTC$303,757 @ $75.94
12709752017-09-04 05:08:29 UTC-1,373 LTC4,328 LTC$335,361 @ $77.49
12709732017-09-04 05:02:31 UTC+4,328 LTC5,701 LTC$441,750 @ $77.49
12709652017-09-04 04:31:22 UTC+1,373 LTC1,373 LTC$106,389 @ $77.49
12709622017-09-04 04:22:00 UTC-1,167 LTC0 LTC$0 @ $77.49
12709562017-09-04 04:12:02 UTC+1,167 LTC1,167 LTC$90,427 @ $77.49
12709472017-09-04 03:49:18 UTC-1,455 LTC0 LTC$0 @ $77.8
12709342017-09-04 03:25:25 UTC+1,455 LTC1,455 LTC$113,192 @ $77.8
12709292017-09-04 03:09:36 UTC-100,000 LTC0 LTC$0 @ $77.8
12709282017-09-04 03:07:56 UTC+100,000 LTC100,000 LTC$7,779,544 @ $77.8
12709252017-09-04 02:48:57 UTC-1,111 LTC0 LTC$0 @ $77.71
12709242017-09-04 02:47:53 UTC+1,111 LTC1,111 LTC$86,331 @ $77.71
12709142017-09-04 02:14:54 UTC-1,450 LTC0 LTC$0 @ $77.71
12709132017-09-04 02:12:08 UTC+1,450 LTC1,450 LTC$112,673 @ $77.71
12708802017-09-04 00:37:28 UTC-1,692 LTC0 LTC$0 @ $77.77
12708792017-09-04 00:33:41 UTC+1,692 LTC1,692 LTC$131,592 @ $77.77
12708692017-09-03 23:56:40 UTC-1,132 LTC0 LTC$0 @ $78.34
12708632017-09-03 23:35:06 UTC+1,132 LTC1,132 LTC$88,682 @ $78.34
12708262017-09-03 22:07:37 UTC-1,516 LTC0 LTC$0 @ $79.68
12708172017-09-03 21:47:07 UTC+1,516 LTC1,516 LTC$121,524 @ $80.16
12707552017-09-03 19:25:12 UTC-1,800 LTC0 LTC$0 @ $79.07
12707092017-09-03 17:42:13 UTC+1,800 LTC1,800 LTC$141,113 @ $78.4
12706942017-09-03 16:50:30 UTC-6,000 LTC0 LTC$0 @ $78.62
12706882017-09-03 16:40:13 UTC-603 LTC6,000 LTC$471,714 @ $78.62
12706852017-09-03 16:35:19 UTC+4,302 LTC6,603 LTC$519,121 @ $78.62
12706842017-09-03 16:34:02 UTC+2,301 LTC2,301 LTC$180,902 @ $78.62
12706432017-09-03 15:01:04 UTC-1,007 LTC0 LTC$0 @ $76.85
12706352017-09-03 14:39:54 UTC-993 LTC1,007 LTC$77,392 @ $76.85
12706342017-09-03 14:35:52 UTC-847 LTC2,000 LTC$153,709 @ $76.85
12706312017-09-03 14:32:30 UTC-2 LTC2,847 LTC$218,804 @ $76.85
12706272017-09-03 14:20:13 UTC+847 LTC2,849 LTC$218,958 @ $76.85
12706252017-09-03 14:13:35 UTC+2,002 LTC2,002 LTC$153,862 @ $76.85
12706192017-09-03 14:02:11 UTC-1,129 LTC0 LTC$0 @ $75.86
12706142017-09-03 13:52:28 UTC+1,129 LTC1,129 LTC$85,648 @ $75.86
12706012017-09-03 13:28:58 UTC-1,141 LTC0 LTC$0 @ $75.86
12705992017-09-03 13:17:14 UTC+1,141 LTC1,141 LTC$86,558 @ $75.86
12705872017-09-03 12:45:56 UTC-1,447 LTC0 LTC$0 @ $77.6
12705782017-09-03 12:23:31 UTC+1,447 LTC1,447 LTC$112,286 @ $77.6
12705722017-09-03 12:03:55 UTC-10,082.16395862 LTC0 LTC$0 @ $77.6
12705672017-09-03 11:56:39 UTC+1,044.859099 LTC10,082.16395862 LTC$781,678 @ $77.53
12705662017-09-03 11:46:27 UTC+1,308.858871 LTC9,037.30485962 LTC$700,669 @ $77.53
12705632017-09-03 11:39:10 UTC+194 LTC7,728.44598862 LTC$599,192 @ $77.53
12705562017-09-03 11:23:25 UTC-1,581 LTC7,534.44598862 LTC$584,151 @ $77.53
12705542017-09-03 11:19:05 UTC+2,927 LTC9,115.44598862 LTC$706,727 @ $77.53
12705452017-09-03 11:03:31 UTC-1,311 LTC6,188.44598862 LTC$479,795 @ $77.53
12705372017-09-03 10:52:40 UTC+1,581 LTC7,499.44598862 LTC$586,438 @ $78.2
12705212017-09-03 10:10:32 UTC+5,918.405885 LTC5,918.44598862 LTC$462,808 @ $78.2
12705172017-09-03 10:00:47 UTC-4,148 LTC0.04010362 LTC$3 @ $79.13
12705132017-09-03 09:49:01 UTC+0.02490598 LTC4,148.04010362 LTC$328,226 @ $79.13
12705082017-09-03 09:33:36 UTC+2,148 LTC4,148.01519764 LTC$328,224 @ $79.13
12705072017-09-03 09:29:13 UTC-1,518 LTC2,000.01519764 LTC$158,257 @ $79.13
12704982017-09-03 09:04:54 UTC-523 LTC3,518.01519764 LTC$282,713 @ $80.36
12704912017-09-03 08:42:27 UTC+2,523 LTC4,041.01519764 LTC$324,742 @ $80.36
12704832017-09-03 08:32:15 UTC-1,053 LTC1,518.01519764 LTC$121,990 @ $80.36
12704722017-09-03 07:53:00 UTC+0.01519764 LTC2,571.01519764 LTC$210,833 @ $82
12704712017-09-03 07:49:15 UTC+2,571 LTC2,571 LTC$210,832 @ $82
12704692017-09-03 07:38:55 UTC-1,131 LTC0 LTC$0 @ $82
12704622017-09-03 07:17:41 UTC+1,131 LTC1,131 LTC$92,746 @ $82
12704542017-09-03 06:48:41 UTC-1,200 LTC0 LTC$0 @ $81.12
12704462017-09-03 06:29:34 UTC-2,000 LTC1,200 LTC$97,342 @ $81.12
12704442017-09-03 06:26:23 UTC-375 LTC3,200 LTC$259,579 @ $81.12
12704432017-09-03 06:24:32 UTC+1,200 LTC3,575 LTC$289,999 @ $81.12
12704382017-09-03 06:12:05 UTC+2,375 LTC2,375 LTC$192,656 @ $81.12
12704302017-09-03 05:54:27 UTC-1,005 LTC0 LTC$0 @ $82.98
12704232017-09-03 05:47:32 UTC+1,005 LTC1,005 LTC$83,394 @ $82.98
12704102017-09-03 05:20:00 UTC-2,706 LTC0 LTC$0 @ $82.98
12704032017-09-03 04:56:59 UTC+2,706 LTC2,706 LTC$222,538 @ $82.24
12703882017-09-03 04:08:14 UTC-1,047 LTC0 LTC$0 @ $82.24
12703812017-09-03 03:44:38 UTC+1,047 LTC1,047 LTC$85,105 @ $81.28
12703562017-09-03 02:58:28 UTC-1,093 LTC0 LTC$0 @ $80.21
12703512017-09-03 02:43:10 UTC-1,166 LTC1,093 LTC$87,673 @ $80.21
12703472017-09-03 02:33:44 UTC+1,093 LTC2,259 LTC$181,201 @ $80.21
12703422017-09-03 02:24:29 UTC+1,166 LTC1,166 LTC$93,528 @ $80.21
12703252017-09-03 01:49:39 UTC-6,051.430774 LTC0 LTC$0 @ $80.14
12703182017-09-03 01:37:57 UTC-743 LTC6,051.430774 LTC$484,939 @ $80.14
12703142017-09-03 01:32:06 UTC-4.569226 LTC6,794.430774 LTC$544,481 @ $80.14
12703112017-09-03 01:25:28 UTC+2,743 LTC6,799 LTC$544,847 @ $80.14
12703082017-09-03 01:20:57 UTC-1,044 LTC4,056 LTC$325,033 @ $80.14
12703012017-09-03 01:00:35 UTC+291 LTC5,100 LTC$412,702 @ $80.92
12702972017-09-03 00:38:12 UTC+2,297 LTC4,809 LTC$389,153 @ $80.92
12702962017-09-03 00:32:42 UTC+1,321 LTC2,512 LTC$203,276 @ $80.92
12702942017-09-03 00:20:55 UTC-2,953 LTC1,191 LTC$96,378 @ $80.92
12702932017-09-03 00:18:35 UTC+1,191 LTC4,144 LTC$335,340 @ $80.92
12702882017-09-03 00:10:58 UTC-1,988 LTC2,953 LTC$238,962 @ $80.92
12702872017-09-03 00:05:19 UTC+2,953 LTC4,941 LTC$399,835 @ $80.92
12702802017-09-02 23:53:34 UTC+326 LTC1,988 LTC$160,078 @ $80.52
12702522017-09-02 22:57:41 UTC+1,662 LTC1,662 LTC$128,674 @ $77.42
12702362017-09-02 22:29:39 UTC-1,136 LTC0 LTC$0 @ $77.42
12702352017-09-02 22:27:51 UTC-1,106 LTC1,136 LTC$87,950 @ $77.42
12702282017-09-02 22:15:08 UTC+1,106 LTC2,242 LTC$173,578 @ $77.42
12702232017-09-02 21:58:57 UTC+1,136 LTC1,136 LTC$86,439 @ $76.09
12701852017-09-02 20:32:44 UTC-2,000 LTC0 LTC$0 @ $75.23
12701752017-09-02 20:02:22 UTC-172 LTC2,000 LTC$150,450 @ $75.23
12701672017-09-02 19:35:20 UTC+2,172 LTC2,172 LTC$166,606 @ $76.71
12701642017-09-02 19:21:31 UTC-2,000 LTC0 LTC$0 @ $76.71
12701612017-09-02 19:10:00 UTC-114.874189 LTC2,000 LTC$153,413 @ $76.71
12701572017-09-02 19:06:48 UTC+26.503898 LTC2,114.874189 LTC$162,224 @ $76.71
12701552017-09-02 19:01:35 UTC+45.370291 LTC2,088.370291 LTC$160,191 @ $76.71
12701502017-09-02 18:46:22 UTC-104,369 LTC2,043 LTC$159,757 @ $78.2
12701462017-09-02 18:24:32 UTC+1,203 LTC106,412 LTC$8,321,151 @ $78.2
12701342017-09-02 17:46:37 UTC+1,572 LTC105,209 LTC$8,345,796 @ $79.33
12701332017-09-02 17:46:09 UTC+1,078 LTC103,637 LTC$8,221,096 @ $79.33
12701262017-09-02 17:22:16 UTC+2,559 LTC102,559 LTC$8,135,582 @ $79.33
12701242017-09-02 17:17:49 UTC+100,000 LTC100,000 LTC$7,932,588 @ $79.33
12701162017-09-02 16:48:23 UTC-2,000 LTC0 LTC$0 @ $76.78
12701132017-09-02 16:37:48 UTC-669 LTC2,000 LTC$153,570 @ $76.78
12701112017-09-02 16:33:41 UTC+2,669 LTC2,669 LTC$204,939 @ $76.78
12700812017-09-02 15:33:30 UTC-1,069 LTC0 LTC$0 @ $76.16
12700752017-09-02 15:23:52 UTC+1,069 LTC1,069 LTC$81,413 @ $76.16
12700742017-09-02 15:22:47 UTC-1,797 LTC0 LTC$0 @ $76.16
12700672017-09-02 15:09:04 UTC+1,797 LTC1,797 LTC$136,857 @ $76.16
12700502017-09-02 14:36:41 UTC-3,367 LTC0 LTC$0 @ $75.08
12700492017-09-02 14:32:53 UTC+1,980 LTC3,367 LTC$252,790 @ $75.08
12700422017-09-02 14:22:20 UTC+1,387 LTC1,387 LTC$104,134 @ $75.08
12700262017-09-02 13:41:33 UTC-1,589 LTC0 LTC$0 @ $78.12
12700112017-09-02 12:58:06 UTC+1,589 LTC1,589 LTC$128,824 @ $81.07
12699992017-09-02 12:31:47 UTC-1,008 LTC0 LTC$0 @ $81.07
12699952017-09-02 12:23:18 UTC-2,353.319096 LTC1,008 LTC$81,721 @ $81.07
12699922017-09-02 12:10:21 UTC+1,008 LTC3,361.319096 LTC$272,510 @ $81.07
12699902017-09-02 12:08:07 UTC-251.680904 LTC2,353.319096 LTC$190,789 @ $81.07
12699842017-09-02 12:00:48 UTC+1,167 LTC2,605 LTC$212,831 @ $81.7
12699712017-09-02 11:35:44 UTC+1,438 LTC1,438 LTC$117,486 @ $81.7
12699692017-09-02 11:20:14 UTC-1,024 LTC0 LTC$0 @ $81.7
12699612017-09-02 11:11:59 UTC-1,732 LTC1,024 LTC$83,662 @ $81.7
12699582017-09-02 11:05:15 UTC+1,024 LTC2,756 LTC$225,168 @ $81.7
12699542017-09-02 10:55:46 UTC+1,732 LTC1,732 LTC$144,164 @ $83.24
12699452017-09-02 10:35:06 UTC-4,000 LTC0 LTC$0 @ $83.24
12699302017-09-02 10:04:43 UTC-854 LTC4,000 LTC$332,943 @ $83.24
12699262017-09-02 09:58:57 UTC-1,422 LTC4,854 LTC$390,802 @ $80.51
12699222017-09-02 09:47:40 UTC+2,854 LTC6,276 LTC$505,289 @ $80.51
12699132017-09-02 09:35:17 UTC+1,140 LTC3,422 LTC$275,510 @ $80.51
12699112017-09-02 09:24:03 UTC+2,282 LTC2,282 LTC$183,727 @ $80.51
12699002017-09-02 08:42:03 UTC-2,088 LTC0 LTC$0 @ $80.12
12698932017-09-02 08:27:12 UTC+1,044 LTC2,088 LTC$167,288 @ $80.12
12698922017-09-02 08:24:38 UTC+1,044 LTC1,044 LTC$83,644 @ $80.12
12698742017-09-02 07:50:45 UTC-100,000.01505324 LTC0 LTC$0 @ $80.49
12698732017-09-02 07:44:08 UTC+100,000 LTC100,000.01505324 LTC$8,048,685 @ $80.49
12698642017-09-02 07:21:22 UTC-1,153 LTC0.01505324 LTC$1 @ $80.49
12698632017-09-02 07:12:48 UTC+1,153 LTC1,153.01505324 LTC$92,803 @ $80.49
12698392017-09-02 06:22:57 UTC-1,166 LTC0.01505324 LTC$1 @ $84.01
12698382017-09-02 06:20:07 UTC+1,166 LTC1,166.01505324 LTC$97,960 @ $84.01
12698372017-09-02 06:12:38 UTC-1,382 LTC0.01505324 LTC$1 @ $84.01
12698362017-09-02 06:07:51 UTC-799 LTC1,382.01505324 LTC$116,107 @ $84.01
12698342017-09-02 05:58:26 UTC+2,181 LTC2,181.01505324 LTC$177,354 @ $81.32
12698302017-09-02 05:43:33 UTC-1,522 LTC0.01505324 LTC$1 @ $81.32
12698292017-09-02 05:32:14 UTC+1,522 LTC1,522.01505324 LTC$123,766 @ $81.32
12698062017-09-02 04:43:13 UTC-1,423.98494676 LTC0.01505324 LTC$1 @ $82.47
12698052017-09-02 04:31:51 UTC+1,424 LTC1,424 LTC$117,433 @ $82.47
12697902017-09-02 04:04:10 UTC-1,094 LTC0 LTC$0 @ $82.47
12697882017-09-02 04:01:12 UTC+1,094 LTC1,094 LTC$90,219 @ $82.47
12697782017-09-02 03:29:04 UTC-4,093 LTC0 LTC$0 @ $86.56
12697762017-09-02 03:22:01 UTC+4,093 LTC4,093 LTC$354,271 @ $86.56
12697592017-09-02 02:45:32 UTC-1,328 LTC0 LTC$0 @ $86.92
12697552017-09-02 02:34:29 UTC+1,328 LTC1,328 LTC$115,435 @ $86.92
12697472017-09-02 02:13:40 UTC-1,109 LTC0 LTC$0 @ $86.92
12697442017-09-02 02:12:03 UTC-2,000 LTC1,109 LTC$96,399 @ $86.92
12697432017-09-02 02:10:10 UTC-5,324 LTC3,109 LTC$270,247 @ $86.92
12697392017-09-02 02:04:24 UTC-1,289 LTC8,433 LTC$733,030 @ $86.92
12697362017-09-02 01:55:40 UTC+7,324 LTC9,722 LTC$881,990 @ $90.72
12697332017-09-02 01:49:24 UTC+2,398 LTC2,398 LTC$217,549 @ $90.72
12697312017-09-02 01:39:27 UTC-1,847 LTC0 LTC$0 @ $90.72
12697302017-09-02 01:37:57 UTC-2,850.4060278 LTC1,847 LTC$167,562 @ $90.72
12697272017-09-02 01:33:40 UTC+1,638.4060278 LTC4,697.4060278 LTC$426,153 @ $90.72
12697232017-09-02 01:32:02 UTC+1,847 LTC3,059 LTC$277,516 @ $90.72
12697222017-09-02 01:30:34 UTC-5,431 LTC1,212 LTC$109,954 @ $90.72
12697182017-09-02 01:20:04 UTC+6,643 LTC6,643 LTC$602,660 @ $90.72
12697052017-09-02 00:59:33 UTC-101,840 LTC0 LTC$0 @ $91.66
12697032017-09-02 00:49:32 UTC+101,840 LTC101,840 LTC$9,334,436 @ $91.66
12696562017-09-01 22:45:37 UTC-2,000 LTC0 LTC$0 @ $86.27
12696492017-09-01 22:35:05 UTC-2 LTC2,000 LTC$172,535 @ $86.27
12696392017-09-01 22:17:28 UTC-1,243 LTC2,002 LTC$172,707 @ $86.27
12696382017-09-01 22:16:30 UTC+2,002 LTC3,245 LTC$279,937 @ $86.27
12696332017-09-01 22:14:25 UTC+1,243 LTC1,243 LTC$107,230 @ $86.27
12696322017-09-01 22:11:08 UTC-2,000 LTC0 LTC$0 @ $86.27
12696312017-09-01 22:05:02 UTC-21.924549 LTC2,000 LTC$172,535 @ $86.27
12696272017-09-01 21:57:23 UTC+2,008 LTC2,021.924549 LTC$176,606 @ $87.35
12696252017-09-01 21:53:46 UTC+5.678967 LTC13.924549 LTC$1,216 @ $87.35
12696232017-09-01 21:52:21 UTC+4.245582 LTC8.245582 LTC$720 @ $87.35
12696212017-09-01 21:46:56 UTC-4,035 LTC4 LTC$349 @ $87.35
12696192017-09-01 21:46:08 UTC+2,004 LTC4,039 LTC$352,789 @ $87.35
12696152017-09-01 21:30:31 UTC-177 LTC2,035 LTC$177,748 @ $87.35
12696122017-09-01 21:20:16 UTC+2,212 LTC2,212 LTC$193,208 @ $87.35
12696082017-09-01 21:14:32 UTC-2,000 LTC0 LTC$0 @ $87.35
12696052017-09-01 21:13:16 UTC+2,000 LTC2,000 LTC$174,691 @ $87.35
12696042017-09-01 21:05:10 UTC-2,060 LTC0 LTC$0 @ $88.13
12696022017-09-01 21:01:38 UTC+2,060 LTC2,060 LTC$181,555 @ $88.13
12695942017-09-01 20:48:21 UTC-2,001 LTC0 LTC$0 @ $88.13
12695932017-09-01 20:43:41 UTC-52.8122322 LTC2,001 LTC$176,355 @ $88.13
12695892017-09-01 20:39:41 UTC+24.702783 LTC2,053.8122322 LTC$181,009 @ $88.13
12695862017-09-01 20:33:15 UTC-314.169518 LTC2,029.1094492 LTC$178,832 @ $88.13
12695852017-09-01 20:27:14 UTC+12.1094492 LTC2,343.2789672 LTC$206,521 @ $88.13
12695842017-09-01 20:25:29 UTC+2.169518 LTC2,331.169518 LTC$205,454 @ $88.13
12695802017-09-01 20:20:49 UTC+2,329 LTC2,329 LTC$205,263 @ $88.13
12695772017-09-01 20:14:25 UTC-2,000 LTC0 LTC$0 @ $88.13
12695762017-09-01 20:13:27 UTC+2,000 LTC2,000 LTC$176,267 @ $88.13
12695742017-09-01 20:06:22 UTC-2,000 LTC0 LTC$0 @ $88.88
12695722017-09-01 19:58:02 UTC0 LTC2,000 LTC$177,763 @ $88.88
12695712017-09-01 19:56:00 UTC+2,000 LTC2,000 LTC$177,763 @ $88.88
12695542017-09-01 19:15:55 UTC-1,464 LTC0 LTC$0 @ $88.88
12695502017-09-01 19:05:48 UTC+1,464 LTC1,464 LTC$129,390 @ $88.38
12695382017-09-01 18:45:11 UTC-2,446 LTC0 LTC$0 @ $88.38
12695362017-09-01 18:42:03 UTC+1,064 LTC2,446 LTC$216,180 @ $88.38
12695332017-09-01 18:35:30 UTC+1,382 LTC1,382 LTC$122,142 @ $88.38
12695292017-09-01 18:20:17 UTC-1,254 LTC0 LTC$0 @ $88.38
12695262017-09-01 18:08:54 UTC+1,254 LTC1,254 LTC$110,830 @ $88.38
12695222017-09-01 18:03:13 UTC-5,218 LTC0 LTC$0 @ $88.38
12695042017-09-01 17:28:37 UTC+5,218 LTC5,218 LTC$449,759 @ $86.19
12694952017-09-01 17:09:33 UTC-100,000 LTC0 LTC$0 @ $86.19
12694942017-09-01 17:06:47 UTC+97,305 LTC100,000 LTC$8,619,370 @ $86.19
12694932017-09-01 17:05:47 UTC+2,695 LTC2,695 LTC$232,292 @ $86.19
12694822017-09-01 16:42:22 UTC-2,983 LTC0 LTC$0 @ $82.43
12694812017-09-01 16:40:49 UTC+2,983 LTC2,983 LTC$245,896 @ $82.43
12694332017-09-01 14:36:06 UTC-1,577 LTC0 LTC$0 @ $80.05
12694262017-09-01 14:23:54 UTC-2,000 LTC1,577 LTC$126,239 @ $80.05
12694252017-09-01 14:20:56 UTC+1,577 LTC3,577 LTC$286,339 @ $80.05
12694242017-09-01 14:19:01 UTC-20 LTC2,000 LTC$160,100 @ $80.05
12694182017-09-01 14:12:36 UTC+2,020 LTC2,020 LTC$161,701 @ $80.05
12694142017-09-01 14:01:53 UTC-1,603 LTC0 LTC$0 @ $80.05
12694122017-09-01 13:57:13 UTC+1,603 LTC1,603 LTC$126,734 @ $79.06
12694072017-09-01 13:43:20 UTC-1,801 LTC0 LTC$0 @ $79.06
12694062017-09-01 13:35:55 UTC+1,801 LTC1,801 LTC$142,388 @ $79.06
12694032017-09-01 13:28:46 UTC-1,093 LTC0 LTC$0 @ $79.06
12693982017-09-01 13:20:13 UTC+1,093 LTC1,093 LTC$86,413 @ $79.06
12693842017-09-01 12:39:57 UTC-1,477 LTC0 LTC$0 @ $78.32
12693762017-09-01 12:22:21 UTC+1,477 LTC1,477 LTC$115,674 @ $78.32
12693732017-09-01 12:07:34 UTC-100,000 LTC0 LTC$0 @ $78.32
12693712017-09-01 12:03:27 UTC+98,525 LTC100,000 LTC$7,831,701 @ $78.32
12693702017-09-01 12:02:14 UTC+1,475 LTC1,475 LTC$115,518 @ $78.32
12693222017-09-01 10:25:10 UTC-1,135 LTC0 LTC$0 @ $77.19
12693212017-09-01 10:23:09 UTC+1,135 LTC1,135 LTC$87,611 @ $77.19
12693202017-09-01 10:20:38 UTC-1,033 LTC0 LTC$0 @ $77.19
12693182017-09-01 10:15:37 UTC+1,033 LTC1,033 LTC$79,737 @ $77.19
12693172017-09-01 10:12:18 UTC-2,000 LTC0 LTC$0 @ $77.19
12693162017-09-01 10:08:53 UTC+2,000 LTC2,000 LTC$154,380 @ $77.19
12693042017-09-01 09:35:33 UTC-1,179 LTC0 LTC$0 @ $77.33
12693012017-09-01 09:31:44 UTC-319 LTC1,179 LTC$91,174 @ $77.33
12692962017-09-01 09:23:45 UTC+1,498 LTC1,498 LTC$115,843 @ $77.33
12692902017-09-01 09:05:00 UTC-2,725 LTC0 LTC$0 @ $77.33
12692892017-09-01 09:01:55 UTC+2,725 LTC2,725 LTC$209,663 @ $76.94
12692832017-09-01 08:49:40 UTC-1,069 LTC0 LTC$0 @ $76.94
12692822017-09-01 08:46:03 UTC+1,069 LTC1,069 LTC$82,250 @ $76.94
12692812017-09-01 08:42:20 UTC-5,384 LTC0 LTC$0 @ $76.94
12692802017-09-01 08:39:51 UTC+5,384 LTC5,384 LTC$414,249 @ $76.94
12692782017-09-01 08:30:13 UTC-100,000 LTC0 LTC$0 @ $76.94
12692772017-09-01 08:28:21 UTC+100,000 LTC100,000 LTC$7,694,072 @ $76.94
12692702017-09-01 08:09:07 UTC-1,942 LTC0 LTC$0 @ $76.94
12692662017-09-01 08:03:45 UTC+1,942 LTC1,942 LTC$149,419 @ $76.94
12692642017-09-01 07:56:19 UTC-1,234 LTC0 LTC$0 @ $77.01
12692612017-09-01 07:55:45 UTC+128 LTC1,234 LTC$95,035 @ $77.01
12692602017-09-01 07:50:55 UTC+1,106 LTC1,106 LTC$85,178 @ $77.01
12692552017-09-01 07:36:06 UTC-2,102 LTC0 LTC$0 @ $77.01
12692542017-09-01 07:33:13 UTC+2,102 LTC2,102 LTC$161,884 @ $77.01
12692412017-09-01 07:11:33 UTC-1,405 LTC0 LTC$0 @ $77.01
12692392017-09-01 07:08:48 UTC+1,405 LTC1,405 LTC$108,205 @ $77.01
12692202017-09-01 06:33:46 UTC-3,265 LTC0 LTC$0 @ $77.25
12692172017-09-01 06:28:19 UTC+3,265 LTC3,265 LTC$252,222 @ $77.25
12692122017-09-01 06:21:31 UTC-1,717 LTC0 LTC$0 @ $77.25
12692102017-09-01 06:16:48 UTC+1,717 LTC1,717 LTC$132,639 @ $77.25
12691962017-09-01 05:43:10 UTC-5,353 LTC0 LTC$0 @ $77.75
12691912017-09-01 05:24:56 UTC-1,669 LTC5,353 LTC$416,199 @ $77.75
12691902017-09-01 05:21:56 UTC+5,353 LTC7,022 LTC$545,965 @ $77.75
12691842017-09-01 05:06:55 UTC+1,669 LTC1,669 LTC$129,766 @ $77.75
12691832017-09-01 05:04:41 UTC-9,071 LTC0 LTC$0 @ $75.44
12691802017-09-01 04:57:22 UTC+2,000 LTC9,071 LTC$684,302 @ $75.44
12691752017-09-01 04:45:15 UTC+4,000 LTC7,071 LTC$533,425 @ $75.44
12691732017-09-01 04:39:18 UTC+3,071 LTC3,071 LTC$231,671 @ $75.44
12691702017-09-01 04:34:50 UTC-2,000 LTC0 LTC$0 @ $75.44
12691682017-09-01 04:28:53 UTC-716 LTC2,000 LTC$150,877 @ $75.44
12691632017-09-01 04:13:15 UTC+2,716 LTC2,716 LTC$204,891 @ $75.44
12691612017-09-01 04:04:38 UTC-2,775 LTC0 LTC$0 @ $74.95
12691542017-09-01 03:49:04 UTC+2,775 LTC2,775 LTC$207,973 @ $74.95
12691462017-09-01 03:33:54 UTC-4,841 LTC0 LTC$0 @ $74.95
12691422017-09-01 03:22:59 UTC+1,438 LTC4,841 LTC$362,809 @ $74.95
12691352017-09-01 03:10:01 UTC+1,997 LTC3,403 LTC$255,038 @ $74.95
12691332017-09-01 02:58:03 UTC+1,406 LTC1,406 LTC$103,782 @ $73.81
12691272017-09-01 02:43:00 UTC-100,000 LTC0 LTC$0 @ $73.81
12691262017-09-01 02:42:41 UTC+100,000 LTC100,000 LTC$7,381,401 @ $73.81
12691082017-09-01 02:02:27 UTC-1,070 LTC0 LTC$0 @ $72.79
12691072017-09-01 01:57:06 UTC+1,070 LTC1,070 LTC$77,890 @ $72.79
12691052017-09-01 01:50:09 UTC-1,008 LTC0 LTC$0 @ $72.79
12691042017-09-01 01:43:26 UTC+1,008 LTC1,008 LTC$73,377 @ $72.79
12690872017-09-01 01:00:07 UTC-1,428 LTC0 LTC$0 @ $72.2
12690862017-09-01 00:58:00 UTC+1,428 LTC1,428 LTC$103,098 @ $72.2
12690772017-09-01 00:15:13 UTC-1,507 LTC0 LTC$0 @ $72.2
12690752017-09-01 00:12:12 UTC+1,507 LTC1,507 LTC$109,244 @ $72.49
12690542017-08-31 23:36:19 UTC-1,447 LTC0 LTC$0 @ $72.49
12690452017-08-31 23:16:40 UTC+1,447 LTC1,447 LTC$104,894 @ $72.49
12690402017-08-31 22:59:07 UTC-1,557 LTC0 LTC$0 @ $73.09
12690302017-08-31 22:40:09 UTC+1,557 LTC1,557 LTC$113,795 @ $73.09
12690282017-08-31 22:33:44 UTC-2,000 LTC0 LTC$0 @ $73.09
12690172017-08-31 22:04:52 UTC-8,000 LTC2,000 LTC$146,172 @ $73.09
12690132017-08-31 21:51:44 UTC-14,000 LTC10,000 LTC$740,041 @ $74
12690112017-08-31 21:44:11 UTC-3,221.068164 LTC24,000 LTC$1,776,098 @ $74
12690092017-08-31 21:40:10 UTC+1,221.068164 LTC27,221.068164 LTC$2,014,470 @ $74
12690052017-08-31 21:26:47 UTC-6,000 LTC26,000 LTC$1,924,106 @ $74
12689762017-08-31 20:22:08 UTC-3,663.545646 LTC32,000 LTC$2,338,685 @ $73.08
12689752017-08-31 20:18:32 UTC+1,663.545646 LTC35,663.545646 LTC$2,606,431 @ $73.08
12689482017-08-31 19:28:33 UTC-1,730 LTC34,000 LTC$2,449,517 @ $72.04
12689432017-08-31 19:16:04 UTC-5,070.301646 LTC35,730 LTC$2,574,154 @ $72.04
12689422017-08-31 19:14:04 UTC+5,733.301646 LTC40,800.301646 LTC$2,939,442 @ $72.04
12689392017-08-31 19:07:01 UTC+1,067 LTC35,067 LTC$2,527,062 @ $72.06
12689372017-08-31 18:54:05 UTC-2,000.01103276 LTC34,000 LTC$2,450,170 @ $72.06
12689342017-08-31 18:49:04 UTC-2,000.000374 LTC36,000.01103276 LTC$2,594,298 @ $72.06
12689272017-08-31 18:36:46 UTC-2,000 LTC38,000.01140676 LTC$2,738,426 @ $72.06
12689262017-08-31 18:34:26 UTC-10,000 LTC40,000.01140676 LTC$2,882,553 @ $72.06
12689242017-08-31 18:32:36 UTC+4,000 LTC50,000.01140676 LTC$3,603,191 @ $72.06
12689172017-08-31 18:09:42 UTC-10,000 LTC46,000.01140676 LTC$3,314,936 @ $72.06
12689162017-08-31 18:04:16 UTC-7,991 LTC56,000.01140676 LTC$4,022,877 @ $71.84
12689062017-08-31 17:43:33 UTC-3,931.98859324 LTC63,991.01140676 LTC$4,596,927 @ $71.84
12689042017-08-31 17:38:11 UTC-1,942 LTC67,923 LTC$4,879,389 @ $71.84
12689012017-08-31 17:27:59 UTC-5,219 LTC69,865 LTC$5,018,897 @ $71.84
12688932017-08-31 17:16:54 UTC+1,342 LTC75,084 LTC$5,393,814 @ $71.84
12688902017-08-31 17:07:27 UTC-3,861 LTC73,742 LTC$5,270,424 @ $71.47
12688892017-08-31 17:05:50 UTC-3,909.01321681 LTC77,603 LTC$5,546,374 @ $71.47
12688882017-08-31 17:02:59 UTC+436 LTC81,512.01321681 LTC$5,825,756 @ $71.47
12688852017-08-31 16:56:59 UTC+0.01321681 LTC81,076.01321681 LTC$5,794,594 @ $71.47
12688802017-08-31 16:51:58 UTC-4,197 LTC81,076 LTC$5,794,593 @ $71.47
12688782017-08-31 16:40:48 UTC+2,000 LTC85,273 LTC$6,094,558 @ $71.47
12688772017-08-31 16:37:47 UTC+1,909 LTC83,273 LTC$5,951,615 @ $71.47
12688742017-08-31 16:30:59 UTC-7,264.102288 LTC81,364 LTC$5,815,177 @ $71.47
12688632017-08-31 16:09:18 UTC-3,050.759765 LTC88,628.102288 LTC$6,205,263 @ $70.01
12688622017-08-31 16:07:05 UTC-949.25456645 LTC91,678.862053 LTC$6,418,860 @ $70.01
12688612017-08-31 16:03:26 UTC-4,351.098408 LTC92,628.11661945 LTC$6,485,322 @ $70.01
12688592017-08-31 15:50:56 UTC-6,499.000452 LTC96,979.21502745 LTC$6,789,963 @ $70.01
12688552017-08-31 15:37:17 UTC-9,024.109096 LTC103,478.21547945 LTC$7,244,988 @ $70.01
12688542017-08-31 15:32:29 UTC-5,353.496226 LTC112,502.32457545 LTC$7,876,807 @ $70.01
12688532017-08-31 15:29:36 UTC+1,446.605322 LTC117,855.82080145 LTC$8,251,630 @ $70.01
12688452017-08-31 15:08:28 UTC-2,978.57355655 LTC116,409.21547945 LTC$7,913,868 @ $67.98
12688422017-08-31 14:58:52 UTC-451.411738 LTC119,387.789036 LTC$8,116,361 @ $67.98
12688402017-08-31 14:49:47 UTC-159 LTC119,839.200774 LTC$8,147,049 @ $67.98
12688342017-08-31 14:22:56 UTC+1,430 LTC119,998.200774 LTC$8,157,858 @ $67.98
12688292017-08-31 14:12:11 UTC+1,288.987802 LTC118,568.200774 LTC$8,060,642 @ $67.98
12688222017-08-31 13:59:10 UTC-4,734.056166 LTC117,279.212972 LTC$7,876,530 @ $67.16
12688202017-08-31 13:50:31 UTC+734.068364 LTC122,013.269138 LTC$8,194,471 @ $67.16
12688182017-08-31 13:44:04 UTC-6,156 LTC121,279.200774 LTC$8,145,171 @ $67.16
12688092017-08-31 13:10:05 UTC-4,853 LTC127,435.200774 LTC$8,558,611 @ $67.16
12688082017-08-31 13:08:28 UTC+1 LTC132,288.200774 LTC$8,884,541 @ $67.16
12687972017-08-31 12:27:43 UTC+1,190 LTC132,287.200774 LTC$8,860,055 @ $66.98
12687702017-08-31 11:29:13 UTC+1,940 LTC131,097.200774 LTC$8,725,106 @ $66.55
12687392017-08-31 10:14:49 UTC-699.077842 LTC129,157.200774 LTC$8,577,999 @ $66.42
12687302017-08-31 10:06:10 UTC+2,388 LTC129,856.278616 LTC$8,624,429 @ $66.42
12687272017-08-31 09:57:29 UTC+311.077842 LTC127,468.278616 LTC$8,368,628 @ $65.65
12687122017-08-31 09:35:41 UTC-1,604 LTC127,157.200774 LTC$8,348,205 @ $65.65
12686922017-08-31 08:50:00 UTC+1,930 LTC128,761.200774 LTC$8,431,632 @ $65.48
12686852017-08-31 08:34:59 UTC-1,464 LTC126,831.200774 LTC$8,305,250 @ $65.48
12686662017-08-31 07:59:01 UTC+1,464 LTC128,295.200774 LTC$8,425,374 @ $65.67
12686642017-08-31 07:55:26 UTC-1,598 LTC126,831.200774 LTC$8,329,230 @ $65.67
12686622017-08-31 07:51:06 UTC-1,584 LTC128,429.200774 LTC$8,434,174 @ $65.67
12686602017-08-31 07:44:46 UTC-3,569.91475235 LTC130,013.200774 LTC$8,538,198 @ $65.67
12686502017-08-31 07:27:13 UTC-2,482.926323 LTC133,583.11552635 LTC$8,772,641 @ $65.67
12686492017-08-31 07:25:15 UTC+482.926323 LTC136,066.04184935 LTC$8,935,699 @ $65.67
12686452017-08-31 07:19:57 UTC-5,689.08524765 LTC135,583.11552635 LTC$8,903,984 @ $65.67
12686382017-08-31 06:56:10 UTC-1,455 LTC141,272.200774 LTC$9,228,780 @ $65.33
12686362017-08-31 06:50:48 UTC+1,038 LTC142,727.200774 LTC$9,323,830 @ $65.33
12686252017-08-31 06:39:01 UTC-5,226 LTC141,689.200774 LTC$9,256,021 @ $65.33
12686232017-08-31 06:31:04 UTC-219 LTC146,915.200774 LTC$9,597,416 @ $65.33
12686102017-08-31 06:03:33 UTC+5,356 LTC147,134.200774 LTC$9,674,018 @ $65.75
12686032017-08-31 05:51:59 UTC+2,089 LTC141,778.200774 LTC$9,321,863 @ $65.75
12685982017-08-31 05:27:47 UTC-5,334.039323 LTC139,689.200774 LTC$9,184,512 @ $65.75
12685822017-08-31 04:50:38 UTC-37.67979 LTC145,023.240097 LTC$9,572,116 @ $66
12685782017-08-31 04:44:30 UTC-860.55055 LTC145,060.919887 LTC$9,574,603 @ $66
12685772017-08-31 04:42:33 UTC+266.929177 LTC145,921.470437 LTC$9,631,403 @ $66
12685732017-08-31 04:35:39 UTC+2,099.037322 LTC145,654.54126 LTC$9,613,784 @ $66
12685722017-08-31 04:30:24 UTC+1,346 LTC143,555.503938 LTC$9,475,239 @ $66
12685712017-08-31 04:29:35 UTC+11.263841 LTC142,209.503938 LTC$9,386,398 @ $66
12685692017-08-31 04:23:56 UTC-227 LTC142,198.240097 LTC$9,385,654 @ $66
12685682017-08-31 04:21:34 UTC+4,115 LTC142,425.240097 LTC$9,400,637 @ $66
12685672017-08-31 04:17:26 UTC+1,455 LTC138,310.240097 LTC$9,129,031 @ $66
12685612017-08-31 04:05:52 UTC+2,227 LTC136,855.240097 LTC$9,032,995 @ $66
12685592017-08-31 03:57:55 UTC-2,539.352743 LTC134,628.240097 LTC$8,893,759 @ $66.06
12685572017-08-31 03:52:25 UTC+2,312.392066 LTC137,167.59284 LTC$9,061,512 @ $66.06
12685512017-08-31 03:29:28 UTC-1,595 LTC134,855.200774 LTC$8,908,752 @ $66.06
12685472017-08-31 03:21:57 UTC+2,000 LTC136,450.200774 LTC$9,014,120 @ $66.06
12685462017-08-31 03:18:57 UTC-3,375.702158 LTC134,450.200774 LTC$8,881,997 @ $66.06
12685442017-08-31 03:06:46 UTC+1,027.702158 LTC137,825.902932 LTC$9,105,001 @ $66.06
12685432017-08-31 03:04:38 UTC+2,621 LTC136,798.200774 LTC$9,037,110 @ $66.06
12685352017-08-31 02:53:58 UTC-286 LTC134,177.200774 LTC$8,904,999 @ $66.37
12685292017-08-31 02:46:18 UTC+2,894 LTC134,463.200774 LTC$8,923,980 @ $66.37
12685252017-08-31 02:32:13 UTC-209,883.06080702 LTC131,569.200774 LTC$8,731,913 @ $66.37
12685222017-08-31 02:19:08 UTC-2,951 LTC341,452.26158102 LTC$22,661,317 @ $66.37
12685212017-08-31 02:18:22 UTC-2,868 LTC344,403.26158102 LTC$22,857,168 @ $66.37
12685202017-08-31 02:09:40 UTC+3,020.03282 LTC347,271.26158102 LTC$23,047,509 @ $66.37
12685172017-08-31 01:58:25 UTC-1,545 LTC344,251.22876102 LTC$22,948,263 @ $66.66
12685102017-08-31 01:32:06 UTC+1,518 LTC345,796.22876102 LTC$23,051,255 @ $66.66
12685082017-08-31 01:29:37 UTC-1,052 LTC344,278.22876102 LTC$22,950,063 @ $66.66
12685012017-08-31 01:13:33 UTC+0.01171 LTC345,330.22876102 LTC$23,020,190 @ $66.66
12684922017-08-31 00:59:11 UTC+1,212 LTC345,330.21705102 LTC$22,730,906 @ $65.82
12684882017-08-31 00:48:04 UTC-1,559 LTC344,118.21705102 LTC$22,651,128 @ $65.82
12684782017-08-31 00:34:14 UTC+1,730 LTC345,677.21705102 LTC$22,753,747 @ $65.82
12684722017-08-31 00:25:08 UTC-2,417 LTC343,947.21705102 LTC$22,639,872 @ $65.82
12684682017-08-31 00:14:42 UTC-6,776 LTC346,364.21705102 LTC$22,798,968 @ $65.82
12684642017-08-31 00:05:45 UTC-6,835.102548 LTC353,140.21705102 LTC$23,244,989 @ $65.82
12684632017-08-31 00:01:39 UTC-53.897452 LTC359,975.31959902 LTC$23,690,329 @ $65.81
12684442017-08-30 23:24:27 UTC+1,584 LTC360,029.21705102 LTC$23,693,876 @ $65.81
12684402017-08-30 23:20:21 UTC-1,298.98349798 LTC358,445.21705102 LTC$23,589,632 @ $65.81
12684382017-08-30 23:06:05 UTC-1,016 LTC359,744.200549 LTC$23,675,119 @ $65.81
12683812017-08-30 21:14:33 UTC+1,016 LTC360,760.200549 LTC$22,891,478 @ $63.45
12682752017-08-30 17:09:11 UTC-524 LTC359,744.200549 LTC$22,669,357 @ $63.02
12682712017-08-30 16:53:38 UTC-314 LTC360,268.200549 LTC$22,631,232 @ $62.82
12682632017-08-30 16:48:40 UTC+2,314 LTC360,582.200549 LTC$22,650,957 @ $62.82
12682592017-08-30 16:37:50 UTC+4,524 LTC358,268.200549 LTC$22,505,596 @ $62.82
12682042017-08-30 14:54:49 UTC-3,095.362323 LTC353,744.200549 LTC$22,233,539 @ $62.85
12682002017-08-30 14:49:47 UTC-825.668058 LTC356,839.562872 LTC$22,428,089 @ $62.85
12681962017-08-30 14:36:12 UTC+14.495089 LTC357,665.23093 LTC$22,479,984 @ $62.85
12681952017-08-30 14:31:33 UTC+13.478579 LTC357,650.735841 LTC$22,479,073 @ $62.85
12681892017-08-30 14:15:40 UTC+1,924 LTC357,637.257262 LTC$22,478,225 @ $62.85
12681842017-08-30 14:05:12 UTC-803 LTC355,713.257262 LTC$22,357,298 @ $62.85
12681752017-08-30 13:36:09 UTC+4,803 LTC356,516.257262 LTC$22,507,041 @ $63.13
12681592017-08-30 13:00:57 UTC+0.056713 LTC351,713.257262 LTC$22,165,412 @ $63.02
12681572017-08-30 12:58:59 UTC-3,809 LTC351,713.200549 LTC$22,165,409 @ $63.02
12681432017-08-30 12:18:59 UTC-1 LTC355,522.200549 LTC$22,405,457 @ $63.02
12681332017-08-30 12:03:42 UTC+2,001 LTC355,523.200549 LTC$22,246,346 @ $62.57
12681282017-08-30 11:49:27 UTC+1,299 LTC353,522.200549 LTC$22,121,136 @ $62.57
12681272017-08-30 11:45:03 UTC-1,192 LTC352,223.200549 LTC$22,039,853 @ $62.57
12681262017-08-30 11:44:08 UTC-2,327 LTC353,415.200549 LTC$22,114,441 @ $62.57
12681242017-08-30 11:32:07 UTC+1,559 LTC355,742.200549 LTC$22,260,050 @ $62.57
12681072017-08-30 10:56:24 UTC+3,571 LTC354,183.200549 LTC$22,132,873 @ $62.49
12681062017-08-30 10:54:00 UTC+8,000 LTC350,612.200549 LTC$21,909,722 @ $62.49
12681022017-08-30 10:47:44 UTC-1,112 LTC342,612.200549 LTC$21,409,803 @ $62.49
12680972017-08-30 10:34:45 UTC-5,008.958289 LTC343,724.200549 LTC$21,479,291 @ $62.49
12680942017-08-30 10:30:24 UTC-967.041711 LTC348,733.158838 LTC$21,792,301 @ $62.49
12680882017-08-30 10:17:33 UTC+1,562 LTC349,700.200549 LTC$21,852,731 @ $62.49
12680722017-08-30 09:55:10 UTC+1,000 LTC348,138.200549 LTC$21,651,388 @ $62.19
12680702017-08-30 09:50:01 UTC+1,252 LTC347,138.200549 LTC$21,589,196 @ $62.19
12680632017-08-30 09:41:53 UTC+1,609 LTC345,886.200549 LTC$21,511,332 @ $62.19
12680432017-08-30 09:04:54 UTC+1,504 LTC344,277.200549 LTC$21,411,265 @ $62.19
12680282017-08-30 08:27:52 UTC+4,976 LTC342,773.200549 LTC$21,482,341 @ $62.67
12680222017-08-30 08:18:34 UTC+1,848 LTC337,797.200549 LTC$21,170,484 @ $62.67
12679942017-08-30 07:30:37 UTC+1,517 LTC335,949.200549 LTC$21,091,547 @ $62.78
12679932017-08-30 07:28:48 UTC-1,008 LTC334,432.200549 LTC$20,996,307 @ $62.78
12679872017-08-30 07:11:50 UTC+2,000 LTC335,440.200549 LTC$21,059,591 @ $62.78
12679852017-08-30 07:05:59 UTC+1,008 LTC333,440.200549 LTC$20,972,786 @ $62.9
12679782017-08-30 06:55:58 UTC+1,299 LTC332,432.200549 LTC$20,909,384 @ $62.9
12679722017-08-30 06:42:43 UTC+3,112 LTC331,133.200549 LTC$20,827,680 @ $62.9
12679532017-08-30 06:17:10 UTC+1,169 LTC328,021.200549 LTC$20,631,940 @ $62.9
12679462017-08-30 06:01:54 UTC+1,422 LTC326,852.200549 LTC$20,617,788 @ $63.08
12679392017-08-30 05:36:42 UTC-3,100 LTC325,430.200549 LTC$20,528,088 @ $63.08
12679372017-08-30 05:30:42 UTC+1,192 LTC328,530.200549 LTC$20,723,636 @ $63.08
12679252017-08-30 05:10:46 UTC-551.742316 LTC327,338.200549 LTC$20,648,445 @ $63.08
12679212017-08-30 05:05:31 UTC+253.742316 LTC327,889.942865 LTC$20,732,512 @ $63.23
12679182017-08-30 05:00:46 UTC+1,000 LTC327,636.200549 LTC$20,716,468 @ $63.23
12679142017-08-30 04:54:06 UTC+2,645 LTC326,636.200549 LTC$20,653,238 @ $63.23
12679032017-08-30 04:28:40 UTC+4,298 LTC323,991.200549 LTC$20,485,994 @ $63.23
12678982017-08-30 04:20:12 UTC+1,474 LTC319,693.200549 LTC$20,214,231 @ $63.23
12678902017-08-30 04:00:23 UTC+1,373 LTC318,219.200549 LTC$20,176,675 @ $63.4
12678842017-08-30 03:44:52 UTC-150 LTC316,846.200549 LTC$20,089,620 @ $63.4
12678802017-08-30 03:31:20 UTC+1,050 LTC316,996.200549 LTC$20,099,131 @ $63.4
12678772017-08-30 03:25:37 UTC+2,150 LTC315,946.200549 LTC$20,032,556 @ $63.4
12678562017-08-30 03:02:06 UTC+1,683 LTC313,796.200549 LTC$19,912,275 @ $63.46
12678542017-08-30 02:47:37 UTC-970 LTC312,113.200549 LTC$19,805,478 @ $63.46
12678382017-08-30 02:16:35 UTC-154 LTC313,083.200549 LTC$19,867,031 @ $63.46
12678312017-08-30 02:06:53 UTC+2,154 LTC313,237.200549 LTC$19,876,803 @ $63.46
12678272017-08-30 02:04:12 UTC-416 LTC311,083.200549 LTC$19,740,119 @ $63.46
12678232017-08-30 01:59:29 UTC+2,970 LTC311,499.200549 LTC$19,738,480 @ $63.37
12678172017-08-30 01:55:32 UTC+2,416 LTC308,529.200549 LTC$19,550,282 @ $63.37
12678102017-08-30 01:43:03 UTC+2,000 LTC306,113.200549 LTC$19,397,190 @ $63.37
12678082017-08-30 01:39:03 UTC-5,663 LTC304,113.200549 LTC$19,270,458 @ $63.37
12677922017-08-30 01:14:20 UTC+1,689 LTC309,776.200549 LTC$19,629,300 @ $63.37
12677742017-08-30 00:42:21 UTC-1,006 LTC308,087.200549 LTC$19,536,510 @ $63.41
12677682017-08-30 00:31:52 UTC+1,132 LTC309,093.200549 LTC$19,600,302 @ $63.41
12677662017-08-30 00:23:35 UTC+1,006 LTC307,961.200549 LTC$19,528,520 @ $63.41
12677642017-08-30 00:22:08 UTC+1,134 LTC306,955.200549 LTC$19,464,727 @ $63.41
12677592017-08-29 23:51:19 UTC-616 LTC305,821.200549 LTC$19,432,515 @ $63.54
12677452017-08-29 23:01:51 UTC+2,616 LTC306,437.200549 LTC$19,295,505 @ $62.97
12677382017-08-29 22:49:24 UTC+1,395 LTC303,821.200549 LTC$19,130,783 @ $62.97
12677282017-08-29 22:30:13 UTC+1,765 LTC302,426.200549 LTC$19,042,944 @ $62.97
12676722017-08-29 20:43:41 UTC+1,158 LTC300,661.200549 LTC$18,909,032 @ $62.89
12676672017-08-29 20:19:25 UTC+2,000 LTC299,503.200549 LTC$18,836,203 @ $62.89
12676232017-08-29 18:40:52 UTC+1,114 LTC297,503.200549 LTC$18,860,330 @ $63.4
12675972017-08-29 17:46:23 UTC+3,272 LTC296,389.200549 LTC$18,643,460 @ $62.9
12675882017-08-29 17:34:55 UTC+2,000 LTC293,117.200549 LTC$18,437,645 @ $62.9
12675842017-08-29 17:30:26 UTC+4,000 LTC291,117.200549 LTC$18,311,841 @ $62.9
12675832017-08-29 17:21:37 UTC+1,432 LTC287,117.200549 LTC$18,060,233 @ $62.9
12675792017-08-29 17:06:17 UTC-338 LTC285,685.200549 LTC$17,876,372 @ $62.57
12675702017-08-29 16:54:10 UTC+1,893 LTC286,023.200549 LTC$17,897,522 @ $62.57
12675642017-08-29 16:38:55 UTC+13,936 LTC284,130.200549 LTC$17,779,070 @ $62.57
12675242017-08-29 15:11:10 UTC-1,109 LTC270,194.200549 LTC$16,848,138 @ $62.36
12675202017-08-29 14:59:01 UTC+2,000 LTC271,303.200549 LTC$16,759,462 @ $61.77
12675192017-08-29 14:56:56 UTC-5,059 LTC269,303.200549 LTC$16,635,914 @ $61.77
12675152017-08-29 14:41:30 UTC-165 LTC274,362.200549 LTC$16,948,428 @ $61.77
12675072017-08-29 14:25:13 UTC-2,366.501227 LTC274,527.200549 LTC$16,958,621 @ $61.77
12675052017-08-29 14:20:13 UTC+4,165 LTC276,893.701776 LTC$17,104,809 @ $61.77
12675032017-08-29 14:10:53 UTC+2,000 LTC272,728.701776 LTC$16,847,520 @ $61.77
12675012017-08-29 14:07:58 UTC+62.501227 LTC270,728.701776 LTC$16,723,973 @ $61.77
12674882017-08-29 13:52:52 UTC-1,021 LTC270,666.200549 LTC$16,665,898 @ $61.57
12674872017-08-29 13:51:29 UTC+4,559 LTC271,687.200549 LTC$16,728,764 @ $61.57
12674862017-08-29 13:48:08 UTC+1,011 LTC267,128.200549 LTC$16,448,050 @ $61.57
12674712017-08-29 13:27:42 UTC+2,518 LTC266,117.200549 LTC$16,385,799 @ $61.57
12674672017-08-29 13:23:05 UTC+1,488 LTC263,599.200549 LTC$16,230,757 @ $61.57
12674572017-08-29 13:07:13 UTC+1,030 LTC262,111.200549 LTC$16,139,135 @ $61.57
12674522017-08-29 12:55:00 UTC+1,140 LTC261,081.200549 LTC$16,109,877 @ $61.7
12674432017-08-29 12:41:19 UTC+3,109 LTC259,941.200549 LTC$16,039,534 @ $61.7
12674392017-08-29 12:31:26 UTC+1,059 LTC256,832.200549 LTC$15,847,695 @ $61.7
12674262017-08-29 12:08:21 UTC+1,021 LTC255,773.200549 LTC$15,782,350 @ $61.7
12674082017-08-29 11:35:43 UTC-1,113 LTC254,752.200549 LTC$15,684,175 @ $61.57
12674072017-08-29 11:33:29 UTC-1,021 LTC255,865.200549 LTC$15,752,698 @ $61.57
12673832017-08-29 10:47:05 UTC+1,366 LTC256,886.200549 LTC$15,968,821 @ $62.16
12673722017-08-29 10:20:47 UTC+1,021 LTC255,520.200549 LTC$15,883,907 @ $62.16
12673692017-08-29 10:17:01 UTC+1,931.226847 LTC254,499.200549 LTC$15,820,438 @ $62.16
12673672017-08-29 10:12:01 UTC-398.226847 LTC252,567.973702 LTC$15,700,387 @ $62.16
12673572017-08-29 09:52:03 UTC+1,386 LTC252,966.200549 LTC$15,797,087 @ $62.45
12673472017-08-29 09:38:58 UTC+1,113 LTC251,580.200549 LTC$15,710,535 @ $62.45
12673402017-08-29 09:32:27 UTC+2,417 LTC250,467.200549 LTC$15,641,031 @ $62.45
12673272017-08-29 08:57:10 UTC+1,436 LTC248,050.200549 LTC$15,331,145 @ $61.81
12673262017-08-29 08:53:17 UTC-314 LTC246,614.200549 LTC$15,242,391 @ $61.81
12673242017-08-29 08:50:12 UTC-1,157 LTC246,928.200549 LTC$15,261,798 @ $61.81
12673202017-08-29 08:39:38 UTC+2,314 LTC248,085.200549 LTC$15,333,308 @ $61.81
12673052017-08-29 08:17:27 UTC+2,907 LTC245,771.200549 LTC$15,190,288 @ $61.81
12673032017-08-29 08:12:46 UTC-113 LTC242,864.200549 LTC$15,010,616 @ $61.81
12672942017-08-29 07:56:06 UTC+4,113 LTC242,977.200549 LTC$15,060,557 @ $61.98
12672932017-08-29 07:52:19 UTC+2,000 LTC238,864.200549 LTC$14,805,620 @ $61.98
12672922017-08-29 07:48:16 UTC-443 LTC236,864.200549 LTC$14,681,653 @ $61.98
12672862017-08-29 07:34:54 UTC+1,319 LTC237,307.200549 LTC$14,709,112 @ $61.98
12672732017-08-29 07:09:27 UTC+1,604 LTC235,988.200549 LTC$14,627,355 @ $61.98
12672612017-08-29 06:49:26 UTC-94 LTC234,384.200549 LTC$14,532,986 @ $62
12672542017-08-29 06:41:42 UTC+1,924.2360952 LTC234,478.200549 LTC$14,538,815 @ $62
12672472017-08-29 06:25:06 UTC+2,167 LTC232,553.9644538 LTC$14,419,503 @ $62
12672432017-08-29 06:19:46 UTC+1,619.7639048 LTC230,386.9644538 LTC$14,285,138 @ $62
12672342017-08-29 06:04:25 UTC+1,426 LTC228,767.200549 LTC$14,185,029 @ $62.01
12672202017-08-29 05:40:11 UTC+1,700 LTC227,341.200549 LTC$14,096,608 @ $62.01
12672172017-08-29 05:29:50 UTC-553 LTC225,641.200549 LTC$13,991,197 @ $62.01
12672142017-08-29 05:17:17 UTC+1,329 LTC226,194.200549 LTC$14,025,486 @ $62.01
12672102017-08-29 05:12:06 UTC-268 LTC224,865.200549 LTC$13,943,080 @ $62.01
12672042017-08-29 05:03:48 UTC+2,553 LTC225,133.200549 LTC$14,021,824 @ $62.28
12672002017-08-29 04:55:14 UTC+2,268 LTC222,580.200549 LTC$13,862,817 @ $62.28
12671932017-08-29 04:45:24 UTC-1,395 LTC220,312.200549 LTC$13,721,561 @ $62.28
12671892017-08-29 04:38:32 UTC+1,193 LTC221,707.200549 LTC$13,808,445 @ $62.28
12671862017-08-29 04:31:36 UTC-154 LTC220,514.200549 LTC$13,734,142 @ $62.28
12671842017-08-29 04:26:16 UTC+1,923 LTC220,668.200549 LTC$13,743,734 @ $62.28
12671822017-08-29 04:23:02 UTC+2,000 LTC218,745.200549 LTC$13,623,965 @ $62.28
12671722017-08-29 04:08:18 UTC+2,154 LTC216,745.200549 LTC$13,519,977 @ $62.38
12671642017-08-29 03:55:05 UTC+1,124 LTC214,591.200549 LTC$13,385,617 @ $62.38
12671542017-08-29 03:31:10 UTC+1,477 LTC213,467.200549 LTC$13,315,505 @ $62.38
12671482017-08-29 03:18:45 UTC+2,615 LTC211,990.200549 LTC$13,223,373 @ $62.38
12671412017-08-29 03:10:54 UTC-2,540.436645 LTC209,375.200549 LTC$13,060,257 @ $62.38
12671352017-08-29 02:59:48 UTC+540.436645 LTC211,915.637194 LTC$13,257,867 @ $62.56
12671302017-08-29 02:50:01 UTC+3,395 LTC211,375.200549 LTC$13,224,056 @ $62.56
12671292017-08-29 02:47:55 UTC+858 LTC207,980.200549 LTC$13,011,658 @ $62.56
12671262017-08-29 02:42:15 UTC+6,710 LTC207,122.200549 LTC$12,957,980 @ $62.56
12671222017-08-29 02:34:36 UTC-11,931.246193 LTC200,412.200549 LTC$12,538,189 @ $62.56
12671212017-08-29 02:26:33 UTC+3,077.999548 LTC212,343.446742 LTC$13,284,631 @ $62.56
12671202017-08-29 02:21:43 UTC-1,000 LTC209,265.447194 LTC$13,092,065 @ $62.56
12671162017-08-29 02:17:47 UTC+494 LTC210,265.447194 LTC$13,154,627 @ $62.56
12671052017-08-29 01:48:16 UTC-387 LTC209,771.447194 LTC$13,101,475 @ $62.46
12670992017-08-29 01:38:32 UTC+2,679 LTC210,158.447194 LTC$13,125,645 @ $62.46
12670862017-08-29 01:18:25 UTC+2,387 LTC207,479.447194 LTC$12,958,326 @ $62.46
12670792017-08-29 00:59:20 UTC+1,200 LTC205,092.447194 LTC$12,822,226 @ $62.52
12670752017-08-29 00:53:09 UTC+1,709 LTC203,892.447194 LTC$12,747,203 @ $62.52
12670632017-08-29 00:17:27 UTC+1,818 LTC202,183.447194 LTC$12,640,358 @ $62.52
12670562017-08-28 23:53:35 UTC+1,824 LTC200,365.447194 LTC$12,508,658 @ $62.43
12670482017-08-28 23:37:44 UTC+2,216 LTC198,541.447194 LTC$12,394,787 @ $62.43
12670282017-08-28 23:06:52 UTC+1,533 LTC196,325.447194 LTC$12,191,769 @ $62.1
12670232017-08-28 22:59:27 UTC-572 LTC194,792.447194 LTC$12,096,570 @ $62.1
12670122017-08-28 22:33:45 UTC+2,572 LTC195,364.447194 LTC$12,132,091 @ $62.1
12669322017-08-28 20:16:15 UTC-191 LTC192,792.447194 LTC$12,191,388 @ $63.24
12669262017-08-28 19:59:49 UTC-617 LTC192,983.447194 LTC$12,263,185 @ $63.55
12668992017-08-28 19:06:25 UTC-596 LTC193,600.447194 LTC$12,281,314 @ $63.44
12668922017-08-28 19:02:19 UTC+1,319 LTC194,196.447194 LTC$12,319,122 @ $63.44
12668842017-08-28 18:46:04 UTC+2,000 LTC192,877.447194 LTC$12,235,449 @ $63.44
12668782017-08-28 18:31:02 UTC+1,162 LTC190,877.447194 LTC$12,108,576 @ $63.44
12668712017-08-28 18:21:17 UTC+4,191 LTC189,715.447194 LTC$12,034,863 @ $63.44
12668592017-08-28 17:57:47 UTC+2,596 LTC185,524.447194 LTC$11,694,654 @ $63.04
12668442017-08-28 17:23:35 UTC+2,617 LTC182,928.447194 LTC$11,531,013 @ $63.04
12668232017-08-28 16:37:20 UTC+9,630 LTC180,311.447194 LTC$11,260,276 @ $62.45
12668222017-08-28 16:33:51 UTC+4,000 LTC170,681.447194 LTC$10,658,892 @ $62.45
12667812017-08-28 15:15:33 UTC+1,383 LTC166,681.447194 LTC$10,483,504 @ $62.9
12667762017-08-28 15:02:56 UTC+1,984 LTC165,298.447194 LTC$10,377,073 @ $62.78
12667652017-08-28 14:39:36 UTC+2,811 LTC163,314.447194 LTC$10,252,522 @ $62.78
12667592017-08-28 14:29:55 UTC-4,330.49522 LTC160,503.447194 LTC$10,076,054 @ $62.78
12667562017-08-28 14:24:01 UTC+330.49522 LTC164,833.942414 LTC$10,347,913 @ $62.78
12667552017-08-28 14:21:58 UTC-2,434 LTC164,503.447194 LTC$10,327,165 @ $62.78
12667532017-08-28 14:17:57 UTC-555.753355 LTC166,937.447194 LTC$10,479,966 @ $62.78
12667492017-08-28 14:08:25 UTC+381 LTC167,493.200549 LTC$10,514,855 @ $62.78
12667462017-08-28 13:53:59 UTC+521 LTC167,112.200549 LTC$10,488,130 @ $62.76
12667422017-08-28 13:42:11 UTC+2,637 LTC166,591.200549 LTC$10,455,431 @ $62.76
12667382017-08-28 13:32:40 UTC+1,261 LTC163,954.200549 LTC$10,289,930 @ $62.76
12667302017-08-28 13:23:23 UTC-429 LTC162,693.200549 LTC$10,210,789 @ $62.76
12667222017-08-28 13:08:54 UTC+2,682 LTC163,122.200549 LTC$10,237,713 @ $62.76
12667202017-08-28 13:06:35 UTC+6,000 LTC160,440.200549 LTC$10,211,970 @ $63.65
12667132017-08-28 12:56:07 UTC+2,970 LTC154,440.200549 LTC$9,830,072 @ $63.65
12667122017-08-28 12:54:23 UTC+8,000 LTC151,470.200549 LTC$9,641,032 @ $63.65
12667052017-08-28 12:44:38 UTC+5,416 LTC143,470.200549 LTC$9,131,834 @ $63.65
12667042017-08-28 12:43:07 UTC+6,000 LTC138,054.200549 LTC$8,787,108 @ $63.65
12667032017-08-28 12:41:27 UTC+2,000 LTC132,054.200549 LTC$8,405,209 @ $63.65
12666972017-08-28 12:34:32 UTC+2,429 LTC130,054.200549 LTC$8,277,910 @ $63.65
12666942017-08-28 12:31:33 UTC+6,000 LTC127,625.200549 LTC$8,123,305 @ $63.65
12666932017-08-28 12:28:51 UTC+2,000 LTC121,625.200549 LTC$7,741,407 @ $63.65
12666922017-08-28 12:28:29 UTC+2,000 LTC119,625.200549 LTC$7,614,107 @ $63.65
12666902017-08-28 12:26:01 UTC-4,919 LTC117,625.200549 LTC$7,486,808 @ $63.65
12666832017-08-28 12:00:52 UTC+1,419 LTC122,544.200549 LTC$7,808,728 @ $63.72
12666812017-08-28 11:55:46 UTC+1,407 LTC121,125.200549 LTC$7,718,307 @ $63.72
12666802017-08-28 11:54:27 UTC-2,634 LTC119,718.200549 LTC$7,628,650 @ $63.72
12666762017-08-28 11:36:17 UTC-1,139 LTC122,352.200549 LTC$7,796,493 @ $63.72
12666752017-08-28 11:34:07 UTC+2,204 LTC123,491.200549 LTC$7,869,072 @ $63.72
12666672017-08-28 11:13:59 UTC+1,139 LTC121,287.200549 LTC$7,728,630 @ $63.72
12666602017-08-28 11:04:13 UTC+1,345 LTC120,148.200549 LTC$7,417,435 @ $61.74
12666532017-08-28 10:43:54 UTC+1,289 LTC118,803.200549 LTC$7,334,401 @ $61.74
12666332017-08-28 09:56:03 UTC-3,148 LTC117,514.200549 LTC$7,216,359 @ $61.41
12666292017-08-28 09:45:21 UTC-2,355 LTC120,662.200549 LTC$7,409,672 @ $61.41
12666202017-08-28 09:28:14 UTC-110 LTC123,017.200549 LTC$7,554,289 @ $61.41
12666172017-08-28 09:26:03 UTC+1,253 LTC123,127.200549 LTC$7,561,044 @ $61.41
12665912017-08-28 08:29:06 UTC-203 LTC121,874.200549 LTC$7,398,100 @ $60.7
12665852017-08-28 08:06:55 UTC+2,161 LTC122,077.200549 LTC$7,410,422 @ $60.7
12665822017-08-28 08:01:14 UTC+1,493 LTC119,916.200549 LTC$7,287,139 @ $60.77
12665772017-08-28 07:46:06 UTC+5,254 LTC118,423.200549 LTC$7,196,412 @ $60.77
12665642017-08-28 07:28:13 UTC+1,655 LTC113,169.200549 LTC$6,877,133 @ $60.77
12665452017-08-28 06:36:23 UTC-1,161 LTC111,514.200549 LTC$6,823,076 @ $61.19
12665402017-08-28 06:20:22 UTC-1,059 LTC112,675.200549 LTC$6,894,113 @ $61.19
12665342017-08-28 06:10:46 UTC+654 LTC113,734.200549 LTC$6,958,909 @ $61.19
12665332017-08-28 06:04:07 UTC+11,161 LTC113,080.200549 LTC$6,839,757 @ $60.49
12665312017-08-28 05:56:42 UTC+2,000 LTC101,919.200549 LTC$6,164,674 @ $60.49
12665232017-08-28 05:38:56 UTC+2,405 LTC99,919.200549 LTC$6,043,702 @ $60.49
12665172017-08-28 05:24:02 UTC-1,000 LTC97,514.200549 LTC$5,898,234 @ $60.49
12665152017-08-28 05:22:17 UTC-67 LTC98,514.200549 LTC$5,958,720 @ $60.49
12665072017-08-28 05:08:31 UTC+2,067 LTC98,581.200549 LTC$5,962,772 @ $60.49
12665042017-08-28 04:57:10 UTC+1,000 LTC96,514.200549 LTC$5,773,439 @ $59.82
12664882017-08-28 04:30:35 UTC+1,914 LTC95,514.200549 LTC$5,713,619 @ $59.82
12664832017-08-28 04:26:38 UTC-3,044 LTC93,600.200549 LTC$5,599,125 @ $59.82
12664702017-08-28 03:57:37 UTC+2,000 LTC96,644.200549 LTC$5,810,442 @ $60.12
12664672017-08-28 03:52:05 UTC+1,623 LTC94,644.200549 LTC$5,690,198 @ $60.12
12664652017-08-28 03:47:57 UTC+1,421 LTC93,021.200549 LTC$5,592,620 @ $60.12
12664562017-08-28 03:26:29 UTC-1,101 LTC91,600.200549 LTC$5,507,186 @ $60.12
12664462017-08-28 03:01:37 UTC+1,101 LTC92,701.200549 LTC$5,744,727 @ $61.97
12664422017-08-28 02:55:02 UTC-519 LTC91,600.200549 LTC$5,676,498 @ $61.97
12664372017-08-28 02:47:42 UTC-1,081 LTC92,119.200549 LTC$5,708,661 @ $61.97
12664342017-08-28 02:37:24 UTC+2,519 LTC93,200.200549 LTC$5,775,651 @ $61.97
12664302017-08-28 02:32:38 UTC+1,081 LTC90,681.200549 LTC$5,619,547 @ $61.97
12664242017-08-28 02:26:58 UTC-1,218 LTC89,600.200549 LTC$5,552,557 @ $61.97
12664232017-08-28 02:26:34 UTC-1,010 LTC90,818.200549 LTC$5,628,037 @ $61.97
12664202017-08-28 02:20:05 UTC+1,889 LTC91,828.200549 LTC$5,690,627 @ $61.97
12664162017-08-28 02:11:59 UTC-1,196 LTC89,939.200549 LTC$5,573,565 @ $61.97
12664142017-08-28 02:06:58 UTC+2,228 LTC91,135.200549 LTC$5,647,682 @ $61.97
12664072017-08-28 01:57:54 UTC+1,196 LTC88,907.200549 LTC$5,525,861 @ $62.15
12664032017-08-28 01:43:42 UTC-199 LTC87,711.200549 LTC$5,451,526 @ $62.15
12663992017-08-28 01:35:37 UTC-1,748 LTC87,910.200549 LTC$5,463,895 @ $62.15
12663952017-08-28 01:24:11 UTC+2,199 LTC89,658.200549 LTC$5,572,538 @ $62.15
12663922017-08-28 01:18:19 UTC-5,152.938322 LTC87,459.200549 LTC$5,435,864 @ $62.15
12663882017-08-28 01:13:56 UTC+1,152.938322 LTC92,612.138871 LTC$5,756,135 @ $62.15
12663872017-08-28 01:08:22 UTC+645 LTC91,459.200549 LTC$5,684,476 @ $62.15
12663862017-08-28 01:02:31 UTC-1,198 LTC90,814.200549 LTC$5,564,867 @ $61.28
12663802017-08-28 00:51:45 UTC-93 LTC92,012.200549 LTC$5,638,278 @ $61.28
12663732017-08-28 00:43:11 UTC+2,093 LTC92,105.200549 LTC$5,643,977 @ $61.28
12663642017-08-28 00:24:25 UTC+1,303 LTC90,012.200549 LTC$5,515,723 @ $61.28
12663542017-08-28 00:02:36 UTC-74.827704 LTC88,709.200549 LTC$5,350,467 @ $60.31
12663532017-08-28 00:00:09 UTC-225 LTC88,784.028253 LTC$5,354,980 @ $60.31
12663512017-08-27 23:59:53 UTC+40.163419 LTC89,009.028253 LTC$5,368,551 @ $60.31
12663452017-08-27 23:47:04 UTC+2,007 LTC88,968.864834 LTC$5,366,128 @ $60.31
12663442017-08-27 23:45:36 UTC+27.664285 LTC86,961.864834 LTC$5,245,077 @ $60.31
12663422017-08-27 23:35:57 UTC+2,225 LTC86,934.200549 LTC$5,243,408 @ $60.31
12663392017-08-27 23:33:56 UTC+848 LTC84,709.200549 LTC$5,109,208 @ $60.31
12663352017-08-27 23:26:47 UTC-732 LTC83,861.200549 LTC$5,058,061 @ $60.31
12663312017-08-27 23:18:28 UTC+2,350 LTC84,593.200549 LTC$5,102,212 @ $60.31
12663302017-08-27 23:14:29 UTC-1,385 LTC82,243.200549 LTC$4,960,472 @ $60.31
12663262017-08-27 23:09:23 UTC+3,178 LTC83,628.200549 LTC$5,044,008 @ $60.31
12663202017-08-27 22:48:58 UTC+1,385 LTC80,450.200549 LTC$4,921,020 @ $61.17
12663162017-08-27 22:42:43 UTC-1,253 LTC79,065.200549 LTC$4,836,302 @ $61.17
12663072017-08-27 22:22:58 UTC+1,253 LTC80,318.200549 LTC$4,912,946 @ $61.17
12663032017-08-27 22:10:26 UTC-62.379614 LTC79,065.200549 LTC$4,836,302 @ $61.17
12663002017-08-27 21:58:15 UTC+62.379614 LTC79,127.580163 LTC$4,967,001 @ $62.77
12662892017-08-27 21:34:28 UTC+1,554 LTC79,065.200549 LTC$4,963,085 @ $62.77
12662872017-08-27 21:27:13 UTC+2,000 LTC77,511.200549 LTC$4,865,537 @ $62.77
12662722017-08-27 21:05:45 UTC-1,485 LTC75,511.200549 LTC$4,834,964 @ $64.03
12662692017-08-27 20:53:38 UTC+1,991 LTC76,996.200549 LTC$4,930,048 @ $64.03
12662612017-08-27 20:38:58 UTC-1,098 LTC75,005.200549 LTC$4,802,565 @ $64.03
12662542017-08-27 20:21:31 UTC-722 LTC76,103.200549 LTC$4,872,869 @ $64.03
12662502017-08-27 20:13:32 UTC+1,485 LTC76,825.200549 LTC$4,919,099 @ $64.03
12661912017-08-27 18:02:35 UTC+1,098 LTC75,340.200549 LTC$4,710,392 @ $62.52
12661852017-08-27 17:53:14 UTC-2,301 LTC74,242.200549 LTC$4,641,743 @ $62.52
12661832017-08-27 17:42:34 UTC+2,722 LTC76,543.200549 LTC$4,785,605 @ $62.52
12661722017-08-27 17:28:23 UTC-4,448.200867 LTC73,821.200549 LTC$4,615,421 @ $62.52
12661712017-08-27 17:24:50 UTC-685 LTC78,269.401416 LTC$4,893,530 @ $62.52
12661702017-08-27 17:19:02 UTC+11,781 LTC78,954.401416 LTC$4,936,357 @ $62.52
12661642017-08-27 17:09:42 UTC-438 LTC67,173.401416 LTC$4,199,790 @ $62.52
12661622017-08-27 17:07:07 UTC+7,931 LTC67,611.401416 LTC$4,227,175 @ $62.52
12661592017-08-27 16:56:30 UTC+3,488 LTC59,680.401416 LTC$3,692,062 @ $61.86
12661582017-08-27 16:53:22 UTC+3,480.200867 LTC56,192.401416 LTC$3,476,281 @ $61.86
12661572017-08-27 16:48:21 UTC+19,123 LTC52,712.200549 LTC$3,260,982 @ $61.86
12661352017-08-27 16:00:23 UTC-1,126 LTC33,589.200549 LTC$2,032,018 @ $60.5
12661272017-08-27 15:35:25 UTC-1,666 LTC34,715.200549 LTC$2,100,137 @ $60.5
12661242017-08-27 15:18:32 UTC+1,126 LTC36,381.200549 LTC$2,200,923 @ $60.5
12661152017-08-27 15:04:45 UTC-79 LTC35,255.200549 LTC$2,132,805 @ $60.5
12661122017-08-27 14:59:03 UTC-1,141 LTC35,334.200549 LTC$2,060,182 @ $58.31
12661092017-08-27 14:57:47 UTC+4,079 LTC36,475.200549 LTC$2,126,708 @ $58.31
12661082017-08-27 14:54:05 UTC+6,000 LTC32,396.200549 LTC$1,888,880 @ $58.31
12661012017-08-27 14:44:36 UTC+1,141 LTC26,396.200549 LTC$1,539,046 @ $58.31
12660862017-08-27 14:15:08 UTC+3,565 LTC25,255.200549 LTC$1,472,519 @ $58.31
12660752017-08-27 13:54:19 UTC+2,101 LTC21,690.200549 LTC$1,272,414 @ $58.66
12660732017-08-27 13:51:03 UTC-1,409 LTC19,589.200549 LTC$1,149,163 @ $58.66
12660722017-08-27 13:47:10 UTC+1,942 LTC20,998.200549 LTC$1,231,819 @ $58.66
12660682017-08-27 13:42:14 UTC+2,000 LTC19,056.200549 LTC$1,117,895 @ $58.66
12660662017-08-27 13:35:10 UTC+1,409 LTC17,056.200549 LTC$1,000,569 @ $58.66
12660642017-08-27 13:28:19 UTC+3,748 LTC15,647.200549 LTC$917,913 @ $58.66
12660612017-08-27 13:20:47 UTC-1,975 LTC11,899.200549 LTC$698,044 @ $58.66
12660562017-08-27 13:10:28 UTC+6,000 LTC13,874.200549 LTC$813,903 @ $58.66
12660552017-08-27 13:08:22 UTC+2,934 LTC7,874.200549 LTC$461,925 @ $58.66
12660462017-08-27 12:53:15 UTC+1,041 LTC4,940.200549 LTC$289,930 @ $58.69
12660432017-08-27 12:46:52 UTC-3,882.799451 LTC3,899.200549 LTC$228,836 @ $58.69
12660422017-08-27 12:44:42 UTC-20,964 LTC7,782 LTC$456,709 @ $58.69
12660402017-08-27 12:34:29 UTC+21,086 LTC28,746 LTC$1,687,042 @ $58.69
12660342017-08-27 12:16:26 UTC-3,849 LTC7,660 LTC$449,549 @ $58.69
12660332017-08-27 12:10:43 UTC+1,660 LTC11,509 LTC$675,439 @ $58.69
12660292017-08-27 12:01:48 UTC-2,000.01169568 LTC9,849 LTC$579,573 @ $58.85
12660272017-08-27 11:57:09 UTC+4,318 LTC11,849.01169568 LTC$697,265 @ $58.85
12660262017-08-27 11:54:51 UTC-2,346 LTC7,531.01169568 LTC$443,169 @ $58.85
12660222017-08-27 11:44:51 UTC-9,620 LTC9,877.01169568 LTC$581,221 @ $58.85
12660182017-08-27 11:36:19 UTC+1,877 LTC19,497.01169568 LTC$1,147,318 @ $58.85
12660172017-08-27 11:35:08 UTC+0.01169568 LTC17,620.01169568 LTC$1,036,865 @ $58.85
12660112017-08-27 11:27:08 UTC-2,989 LTC17,620 LTC$1,036,864 @ $58.85
12660102017-08-27 11:22:38 UTC-276 LTC20,609 LTC$1,212,754 @ $58.85
12660032017-08-27 11:10:39 UTC+2,276 LTC20,885 LTC$1,228,996 @ $58.85
12659622017-08-27 09:52:44 UTC+1,480 LTC18,609 LTC$1,024,635 @ $55.06
12659522017-08-27 09:28:17 UTC+434 LTC17,129 LTC$943,145 @ $55.06
12659472017-08-27 09:11:12 UTC+2,000 LTC16,695 LTC$919,248 @ $55.06
12659442017-08-27 09:03:49 UTC-5,001.344422 LTC14,695 LTC$803,503 @ $54.68
12659432017-08-27 09:01:49 UTC-1,451 LTC19,696.344422 LTC$1,076,970 @ $54.68
12659422017-08-27 08:59:46 UTC+2,283.916648 LTC21,147.344422 LTC$1,156,309 @ $54.68
12659412017-08-27 08:54:06 UTC-338 LTC18,863.427774 LTC$1,031,427 @ $54.68
12659312017-08-27 08:34:42 UTC+2,338 LTC19,201.427774 LTC$1,049,909 @ $54.68
12659212017-08-27 08:09:37 UTC-297 LTC16,863.427774 LTC$922,070 @ $54.68
12658962017-08-27 07:32:50 UTC+2,297 LTC17,160.427774 LTC$945,552 @ $55.1
12658952017-08-27 07:22:41 UTC-1,115 LTC14,863.427774 LTC$818,985 @ $55.1
12658912017-08-27 07:16:24 UTC+1,451 LTC15,978.427774 LTC$880,423 @ $55.1
12658772017-08-27 07:04:03 UTC+1,918 LTC14,527.427774 LTC$800,472 @ $55.1
12658672017-08-27 06:40:50 UTC+1,509 LTC12,609.427774 LTC$689,948 @ $54.72
12658592017-08-27 06:21:39 UTC-1,198 LTC11,100.427774 LTC$607,381 @ $54.72
12658532017-08-27 06:12:24 UTC-453.572226 LTC12,298.427774 LTC$672,931 @ $54.72
12658492017-08-27 06:06:50 UTC+3,198 LTC12,752 LTC$697,749 @ $54.72
12658462017-08-27 06:00:04 UTC-1,374 LTC9,554 LTC$528,485 @ $55.32
12658382017-08-27 05:50:39 UTC-2,933.982075 LTC10,928 LTC$604,488 @ $55.32
12658342017-08-27 05:47:37 UTC+1,209.982075 LTC13,861.982075 LTC$766,783 @ $55.32
12658332017-08-27 05:44:46 UTC+1,374 LTC12,652 LTC$699,852 @ $55.32
12658322017-08-27 05:40:04 UTC+2,101 LTC11,278 LTC$623,849 @ $55.32
12658222017-08-27 05:20:25 UTC+1,554 LTC9,177 LTC$507,631 @ $55.32
12658192017-08-27 05:09:20 UTC-1,215 LTC7,623 LTC$421,670 @ $55.32
12658152017-08-27 05:05:28 UTC-1,110 LTC8,838 LTC$490,562 @ $55.51
12658122017-08-27 04:56:15 UTC+1,215 LTC9,948 LTC$552,173 @ $55.51
12658052017-08-27 04:44:16 UTC+3,336 LTC8,733 LTC$484,734 @ $55.51
12658022017-08-27 04:38:43 UTC+3,397 LTC5,397 LTC$299,566 @ $55.51
12657962017-08-27 04:30:13 UTC-465 LTC2,000 LTC$111,012 @ $55.51
12657942017-08-27 04:26:05 UTC-1,656 LTC2,465 LTC$136,822 @ $55.51
12657882017-08-27 04:16:58 UTC+2,121 LTC4,121 LTC$228,740 @ $55.51
12657872017-08-27 04:14:11 UTC-882 LTC2,000 LTC$111,012 @ $55.51
12657832017-08-27 04:08:58 UTC+2,882 LTC2,882 LTC$159,968 @ $55.51
12657792017-08-27 04:05:35 UTC-4,582 LTC0 LTC$0 @ $54.64
12657782017-08-27 03:59:54 UTC+4,582 LTC4,582 LTC$250,367 @ $54.64
12657732017-08-27 03:49:14 UTC-2,000 LTC0 LTC$0 @ $54.64
12657722017-08-27 03:48:08 UTC+2,000 LTC2,000 LTC$109,283 @ $54.64
12657652017-08-27 03:39:01 UTC-1,742 LTC0 LTC$0 @ $54.64
12657642017-08-27 03:35:27 UTC+1,742 LTC1,742 LTC$95,185 @ $54.64
12657622017-08-27 03:32:58 UTC-1,402 LTC0 LTC$0 @ $54.64
12657612017-08-27 03:27:11 UTC+1,402 LTC1,402 LTC$76,607 @ $54.64
12657472017-08-27 02:54:42 UTC-3,582 LTC0 LTC$0 @ $53.99
12657442017-08-27 02:46:47 UTC+1,582 LTC3,582 LTC$193,402 @ $53.99
12657342017-08-27 02:29:17 UTC-5,928 LTC2,000 LTC$107,986 @ $53.99
12657332017-08-27 02:26:07 UTC+7,928 LTC7,928 LTC$428,055 @ $53.99
12657252017-08-27 02:11:54 UTC-1,088 LTC0 LTC$0 @ $53.99
12657232017-08-27 02:05:24 UTC+1,088 LTC1,088 LTC$56,562 @ $51.99
12656812017-08-27 00:15:16 UTC-1,227 LTC0 LTC$0 @ $51.64
12656462017-08-26 23:05:59 UTC+1,227 LTC1,227 LTC$63,223 @ $51.53
12655272017-08-26 18:22:20 UTC-1,447 LTC0 LTC$0 @ $51.44
12655052017-08-26 17:32:55 UTC+1,447 LTC1,447 LTC$74,375 @ $51.4
12655012017-08-26 17:23:44 UTC-4,000 LTC0 LTC$0 @ $51.4
12654992017-08-26 17:08:42 UTC-128 LTC4,000 LTC$205,596 @ $51.4
12654802017-08-26 16:36:16 UTC+4,128 LTC4,128 LTC$212,387 @ $51.45
12654622017-08-26 16:00:42 UTC-2,000 LTC0 LTC$0 @ $51.47
12654492017-08-26 15:44:57 UTC-2,000 LTC2,000 LTC$102,934 @ $51.47
12654442017-08-26 15:36:27 UTC-1,506 LTC4,000 LTC$205,869 @ $51.47
12654112017-08-26 14:11:19 UTC+1,506 LTC5,506 LTC$279,359 @ $50.74
12654092017-08-26 14:07:26 UTC-317.57268 LTC4,000 LTC$202,949 @ $50.74
12654042017-08-26 13:59:21 UTC+62.57268 LTC4,317.57268 LTC$217,357 @ $50.34
12654032017-08-26 13:56:31 UTC+2,255 LTC4,255 LTC$214,207 @ $50.34
12654002017-08-26 13:49:38 UTC-1,322 LTC2,000 LTC$100,685 @ $50.34
12653692017-08-26 12:39:13 UTC+1,322 LTC3,322 LTC$167,129 @ $50.31
12653672017-08-26 12:37:36 UTC-1,357 LTC2,000 LTC$100,619 @ $50.31
12653522017-08-26 12:08:38 UTC+1,357 LTC3,357 LTC$169,268 @ $50.42
12653472017-08-26 11:46:58 UTC-1,080 LTC2,000 LTC$100,845 @ $50.42
12653392017-08-26 11:18:47 UTC+1,080 LTC3,080 LTC$155,301 @ $50.42
12653302017-08-26 10:58:38 UTC-1,225 LTC2,000 LTC$101,186 @ $50.59
12653102017-08-26 10:07:43 UTC+1,225 LTC3,225 LTC$163,162 @ $50.59
12652952017-08-26 09:34:45 UTC-1,032 LTC2,000 LTC$101,579 @ $50.79
12652832017-08-26 09:08:11 UTC+1,032 LTC3,032 LTC$153,993 @ $50.79
12652602017-08-26 08:23:45 UTC-261 LTC2,000 LTC$101,622 @ $50.81
12652532017-08-26 07:54:55 UTC+2,261 LTC2,261 LTC$114,778 @ $50.76
12652262017-08-26 06:54:20 UTC-1,167 LTC0 LTC$0 @ $50.56
12652152017-08-26 06:43:23 UTC+1,167 LTC1,167 LTC$59,007 @ $50.56
12652042017-08-26 06:11:19 UTC-11,274 LTC0 LTC$0 @ $50.56
12651952017-08-26 05:46:08 UTC+1,274 LTC11,274 LTC$572,988 @ $50.82
12651572017-08-26 04:23:53 UTC-1,074 LTC10,000 LTC$503,792 @ $50.38
12651452017-08-26 03:52:27 UTC+1,074 LTC11,074 LTC$558,748 @ $50.46
12651402017-08-26 03:38:07 UTC-1,006 LTC10,000 LTC$504,559 @ $50.46
12651162017-08-26 02:35:08 UTC+1,006 LTC11,006 LTC$556,345 @ $50.55
12651102017-08-26 02:26:04 UTC-1,696 LTC10,000 LTC$505,493 @ $50.55
12650982017-08-26 01:53:48 UTC-1,112 LTC11,696 LTC$590,697 @ $50.5
12650852017-08-26 01:28:25 UTC+1,112 LTC12,808 LTC$646,858 @ $50.5
12650632017-08-26 00:32:53 UTC+1,696 LTC11,696 LTC$594,444 @ $50.82
12649042017-08-25 18:55:35 UTC-1,874 LTC10,000 LTC$517,637 @ $51.76
12648932017-08-25 18:24:14 UTC-1,015 LTC11,874 LTC$614,642 @ $51.76
12648632017-08-25 17:21:37 UTC+1,015 LTC12,889 LTC$669,041 @ $51.91
12648562017-08-25 17:12:40 UTC-537 LTC11,874 LTC$616,354 @ $51.91
12648402017-08-25 16:41:18 UTC+5,874 LTC12,411 LTC$643,670 @ $51.86
12648382017-08-25 16:36:31 UTC-11,315 LTC6,537 LTC$339,028 @ $51.86
12648212017-08-25 15:48:09 UTC-1,207 LTC17,852 LTC$930,654 @ $52.13
12648062017-08-25 15:13:53 UTC-557 LTC19,059 LTC$993,577 @ $52.13
12648022017-08-25 15:02:58 UTC+1,207 LTC19,616 LTC$1,011,327 @ $51.56
12647992017-08-25 14:52:43 UTC+2,557 LTC18,409 LTC$949,099 @ $51.56
12647952017-08-25 14:41:46 UTC-1,776 LTC15,852 LTC$817,269 @ $51.56
12647862017-08-25 14:05:08 UTC-206 LTC17,628 LTC$908,833 @ $51.56
12647742017-08-25 13:37:20 UTC+2,206 LTC17,834 LTC$914,466 @ $51.28
12647682017-08-25 13:23:18 UTC+1,852 LTC15,628 LTC$801,350 @ $51.28
12647412017-08-25 12:30:42 UTC-1,419 LTC13,776 LTC$698,265 @ $50.69
12647402017-08-25 12:30:26 UTC+1,776 LTC15,195 LTC$770,189 @ $50.69
12647312017-08-25 12:03:43 UTC+1,419 LTC13,419 LTC$675,865 @ $50.37
12647132017-08-25 11:38:18 UTC-7,159 LTC12,000 LTC$604,395 @ $50.37
12647032017-08-25 11:09:56 UTC+1,159 LTC19,159 LTC$972,478 @ $50.76
12646972017-08-25 11:00:58 UTC-2,000 LTC18,000 LTC$913,649 @ $50.76
12646952017-08-25 10:50:26 UTC-1,030 LTC20,000 LTC$1,015,165 @ $50.76
12646832017-08-25 10:18:34 UTC+1,030 LTC21,030 LTC$1,067,446 @ $50.76
12646812017-08-25 10:12:17 UTC-3,064 LTC20,000 LTC$1,015,165 @ $50.76
12646752017-08-25 09:50:42 UTC+1,176 LTC23,064 LTC$1,172,353 @ $50.83
12646722017-08-25 09:35:16 UTC+3,888 LTC21,888 LTC$1,112,576 @ $50.83
12646602017-08-25 09:08:03 UTC-570 LTC18,000 LTC$914,948 @ $50.83
12646522017-08-25 08:36:35 UTC+2,570 LTC18,570 LTC$942,877 @ $50.77
12646372017-08-25 08:03:37 UTC-1,024 LTC16,000 LTC$804,260 @ $50.27
12646302017-08-25 07:50:53 UTC+1,024 LTC17,024 LTC$855,732 @ $50.27
12646172017-08-25 07:30:00 UTC-1,015 LTC16,000 LTC$804,260 @ $50.27
12646092017-08-25 07:16:21 UTC+1,015 LTC17,015 LTC$855,280 @ $50.27
12646072017-08-25 07:11:13 UTC-1,209 LTC16,000 LTC$804,260 @ $50.27
12645962017-08-25 06:35:17 UTC+1,209 LTC17,209 LTC$866,359 @ $50.34
12645872017-08-25 06:22:24 UTC-1,201 LTC16,000 LTC$805,494 @ $50.34
12645812017-08-25 06:12:05 UTC+1,201 LTC17,201 LTC$865,956 @ $50.34
12645702017-08-25 05:41:42 UTC-1,425 LTC16,000 LTC$796,673 @ $49.79
12645502017-08-25 04:48:02 UTC-1,080 LTC17,425 LTC$870,032 @ $49.93
12645452017-08-25 04:39:58 UTC-1,035 LTC18,505 LTC$923,957 @ $49.93
12645352017-08-25 04:23:23 UTC+1,425 LTC19,540 LTC$975,634 @ $49.93
12645272017-08-25 04:10:03 UTC+1,080 LTC18,115 LTC$904,484 @ $49.93
12645212017-08-25 03:58:32 UTC+1,035 LTC17,035 LTC$857,937 @ $50.36
12645102017-08-25 03:33:29 UTC-536 LTC16,000 LTC$805,811 @ $50.36
12645032017-08-25 03:01:16 UTC-4,000 LTC16,536 LTC$831,480 @ $50.28
12645022017-08-25 02:53:07 UTC+2,536 LTC20,536 LTC$1,032,612 @ $50.28
12645012017-08-25 02:47:26 UTC-1,054 LTC18,000 LTC$905,094 @ $50.28
12644902017-08-25 02:27:41 UTC+3,054 LTC19,054 LTC$958,093 @ $50.28
12644872017-08-25 02:22:33 UTC-1,025 LTC16,000 LTC$804,528 @ $50.28
12644842017-08-25 02:17:10 UTC-5,008.139278 LTC17,025 LTC$856,068 @ $50.28
12644802017-08-25 02:11:08 UTC+186.99729 LTC22,033.139278 LTC$1,107,893 @ $50.28
12644672017-08-25 01:59:56 UTC-3 LTC21,846.141988 LTC$1,102,028 @ $50.44
12644662017-08-25 01:56:07 UTC-748 LTC21,849.141988 LTC$1,102,180 @ $50.44
12644642017-08-25 01:52:34 UTC+9.005968 LTC22,597.141988 LTC$1,139,912 @ $50.44
12644622017-08-25 01:48:59 UTC-12,169.86398 LTC22,588.13602 LTC$1,139,458 @ $50.44
12644612017-08-25 01:40:32 UTC+3,025 LTC34,758 LTC$1,753,367 @ $50.44
12644592017-08-25 01:37:42 UTC+8,751 LTC31,733 LTC$1,600,771 @ $50.44
12644362017-08-25 00:49:45 UTC+5,337 LTC22,982 LTC$1,160,399 @ $50.49
12644302017-08-25 00:32:38 UTC-78 LTC17,645 LTC$890,925 @ $50.49
12644282017-08-25 00:27:29 UTC+1,177 LTC17,723 LTC$894,864 @ $50.49
12644202017-08-25 00:06:40 UTC+1,300 LTC16,546 LTC$835,435 @ $50.49
12644162017-08-24 23:55:58 UTC+7,598 LTC15,246 LTC$766,607 @ $50.28
12644122017-08-24 23:38:12 UTC+2,078 LTC7,648 LTC$384,560 @ $50.28
12644072017-08-24 23:20:24 UTC+1,570 LTC5,570 LTC$280,073 @ $50.28
12644032017-08-24 23:15:08 UTC-1,392 LTC4,000 LTC$201,130 @ $50.28
12643942017-08-24 22:47:48 UTC+1,392 LTC5,392 LTC$271,685 @ $50.39
12642862017-08-24 18:43:05 UTC-6,167 LTC4,000 LTC$207,859 @ $51.96
12642832017-08-24 18:36:07 UTC+6,167 LTC10,167 LTC$528,325 @ $51.96
12642822017-08-24 18:35:45 UTC+4,000 LTC4,000 LTC$207,859 @ $51.96
12642722017-08-24 18:12:18 UTC-2,000 LTC0 LTC$0 @ $51.96
12642652017-08-24 17:58:27 UTC-2,000 LTC2,000 LTC$104,389 @ $52.19
12642642017-08-24 17:53:25 UTC-1,462 LTC4,000 LTC$208,779 @ $52.19
12642472017-08-24 17:10:15 UTC-966 LTC5,462 LTC$285,087 @ $52.19
12642342017-08-24 16:50:57 UTC+6,428 LTC6,428 LTC$330,961 @ $51.49
12642132017-08-24 15:47:00 UTC-1,480 LTC0 LTC$0 @ $51.17
12642072017-08-24 15:29:21 UTC+1,480 LTC1,480 LTC$75,738 @ $51.17
12641992017-08-24 15:06:31 UTC-14,503 LTC0 LTC$0 @ $50.78
12641892017-08-24 14:42:27 UTC+5,914 LTC14,503 LTC$736,465 @ $50.78
12641872017-08-24 14:39:24 UTC+1,868 LTC8,589 LTC$436,151 @ $50.78
12641852017-08-24 14:32:09 UTC+1,599 LTC6,721 LTC$341,293 @ $50.78
12641682017-08-24 13:58:45 UTC+1,240 LTC5,122 LTC$263,294 @ $51.4
12641522017-08-24 12:55:26 UTC+3,882 LTC3,882 LTC$199,742 @ $51.45
12641412017-08-24 12:31:31 UTC-6,000 LTC0 LTC$0 @ $51.45
12641372017-08-24 12:27:31 UTC-2,000 LTC6,000 LTC$308,720 @ $51.45
12641312017-08-24 12:10:03 UTC-1,173 LTC8,000 LTC$411,627 @ $51.45
12641252017-08-24 12:01:01 UTC-2,827 LTC9,173 LTC$471,982 @ $51.45
12640892017-08-24 10:38:48 UTC-1,107 LTC12,000 LTC$622,747 @ $51.9
12640882017-08-24 10:32:11 UTC-1,070 LTC13,107 LTC$680,196 @ $51.9
12640802017-08-24 10:19:04 UTC+1,070 LTC14,177 LTC$735,724 @ $51.9
12640772017-08-24 10:09:26 UTC-893 LTC13,107 LTC$680,196 @ $51.9
12640732017-08-24 09:45:59 UTC+2,000 LTC14,000 LTC$732,845 @ $52.35
12640702017-08-24 09:44:43 UTC-10,972 LTC12,000 LTC$628,153 @ $52.35
12640692017-08-24 09:42:59 UTC+2,000 LTC22,972 LTC$1,202,494 @ $52.35
12640652017-08-24 09:27:34 UTC-469 LTC20,972 LTC$1,097,801 @ $52.35
12640602017-08-24 09:20:25 UTC+2,000 LTC21,441 LTC$1,122,352 @ $52.35
12640582017-08-24 09:19:03 UTC+6,556 LTC19,441 LTC$1,017,660 @ $52.35
12640562017-08-24 09:10:38 UTC+1,151 LTC12,885 LTC$674,479 @ $52.35
12640522017-08-24 09:00:31 UTC+2,469 LTC11,734 LTC$602,512 @ $51.35
12640432017-08-24 08:46:17 UTC+3,265 LTC9,265 LTC$475,735 @ $51.35
12640422017-08-24 08:44:11 UTC-185 LTC6,000 LTC$308,085 @ $51.35
12640352017-08-24 08:33:36 UTC+754 LTC6,185 LTC$317,584 @ $51.35
12640252017-08-24 08:03:51 UTC-1,035 LTC5,431 LTC$276,178 @ $50.85
12640222017-08-24 07:59:36 UTC+3,431 LTC6,466 LTC$328,810 @ $50.85
12640202017-08-24 07:56:46 UTC+2,000 LTC3,035 LTC$154,336 @ $50.85
12640162017-08-24 07:41:06 UTC-965 LTC1,035 LTC$52,632 @ $50.85
12640062017-08-24 07:21:24 UTC-69 LTC2,000 LTC$101,704 @ $50.85
12639992017-08-24 07:09:06 UTC-1,848 LTC2,069 LTC$105,213 @ $50.85
12639952017-08-24 06:59:19 UTC+2,069 LTC3,917 LTC$201,380 @ $51.41
12639882017-08-24 06:48:33 UTC+1,848 LTC1,848 LTC$95,009 @ $51.41
12639732017-08-24 05:59:13 UTC-1,091 LTC0 LTC$0 @ $51.72
12639662017-08-24 05:42:29 UTC+1,091 LTC1,091 LTC$56,431 @ $51.72
12639552017-08-24 05:12:36 UTC-4,239 LTC0 LTC$0 @ $51.72
12639392017-08-24 04:40:47 UTC+1,208 LTC4,239 LTC$218,735 @ $51.6
12639352017-08-24 04:36:19 UTC+1,031 LTC3,031 LTC$156,401 @ $51.6
12639312017-08-24 04:25:28 UTC+2,000 LTC2,000 LTC$103,201 @ $51.6
12639212017-08-24 04:06:24 UTC-1,555 LTC0 LTC$0 @ $51.6
12639142017-08-24 03:54:52 UTC+27 LTC1,555 LTC$80,646 @ $51.86
12639102017-08-24 03:45:46 UTC+1,528 LTC1,528 LTC$79,245 @ $51.86
12639052017-08-24 03:37:52 UTC-1,851 LTC0 LTC$0 @ $51.86
12638992017-08-24 03:21:30 UTC+1,851 LTC1,851 LTC$95,997 @ $51.86
12638882017-08-24 03:09:21 UTC-2,000 LTC0 LTC$0 @ $51.86
12638832017-08-24 03:02:36 UTC-2,241 LTC2,000 LTC$105,370 @ $52.69
12638792017-08-24 02:56:30 UTC+2,000 LTC4,241 LTC$223,438 @ $52.69
12638752017-08-24 02:52:28 UTC+2,241 LTC2,241 LTC$118,067 @ $52.69
12638722017-08-24 02:45:36 UTC-6,513 LTC0 LTC$0 @ $52.69
12638692017-08-24 02:32:03 UTC-1,046 LTC6,513 LTC$343,138 @ $52.69
12638662017-08-24 02:25:29 UTC+1,052 LTC7,559 LTC$398,247 @ $52.69
12638642017-08-24 02:22:57 UTC+1,767 LTC6,507 LTC$342,822 @ $52.69
12638562017-08-24 02:14:41 UTC-1,138 LTC4,740 LTC$249,727 @ $52.69
12638532017-08-24 02:02:12 UTC+3,046 LTC5,878 LTC$304,441 @ $51.79
12638512017-08-24 02:00:27 UTC+1,694 LTC2,832 LTC$146,679 @ $51.79
12638462017-08-24 01:50:25 UTC-8,862 LTC1,138 LTC$58,941 @ $51.79
12638452017-08-24 01:49:41 UTC-90,000 LTC10,000 LTC$517,933 @ $51.79
12638442017-08-24 01:42:54 UTC+100,000 LTC100,000 LTC$5,179,331 @ $51.79
12638422017-08-24 01:37:22 UTC-3,872 LTC0 LTC$0 @ $51.79
12638402017-08-24 01:36:12 UTC+3,872 LTC3,872 LTC$200,544 @ $51.79
12638312017-08-24 01:24:00 UTC-1,082 LTC0 LTC$0 @ $51.79
12638302017-08-24 01:23:07 UTC+1,082 LTC1,082 LTC$56,040 @ $51.79
12638232017-08-24 01:09:09 UTC-1,785 LTC0 LTC$0 @ $51.97
12638222017-08-24 01:07:11 UTC+1,785 LTC1,785 LTC$92,769 @ $51.97
12638202017-08-24 01:03:45 UTC-2,034 LTC0 LTC$0 @ $51.97
12638192017-08-24 01:00:20 UTC-3,966 LTC2,034 LTC$105,710 @ $51.97
12638182017-08-24 00:55:06 UTC+6,000 LTC6,000 LTC$311,829 @ $51.97
12638172017-08-24 00:53:35 UTC-2,680 LTC0 LTC$0 @ $51.97
12638162017-08-24 00:42:55 UTC+2,680 LTC2,680 LTC$139,284 @ $51.97
12638022017-08-24 00:19:20 UTC-1,088 LTC0 LTC$0 @ $51.97
12638012017-08-24 00:18:53 UTC+1,088 LTC1,088 LTC$56,545 @ $51.97
12637952017-08-23 23:53:47 UTC-1,189 LTC0 LTC$0 @ $52.66
12637942017-08-23 23:51:30 UTC+1,189 LTC1,189 LTC$62,610 @ $52.66
12637882017-08-23 23:28:15 UTC-1,008 LTC0 LTC$0 @ $52.66
12637862017-08-23 23:25:07 UTC+1,008 LTC1,008 LTC$53,079 @ $52.66
12637712017-08-23 22:36:02 UTC-1,202 LTC0 LTC$0 @ $52.02
12637692017-08-23 22:32:27 UTC+1,202 LTC1,202 LTC$62,531 @ $52.02
12637372017-08-23 21:06:48 UTC-2,254 LTC0 LTC$0 @ $52.44
12637362017-08-23 21:04:13 UTC+613 LTC2,254 LTC$118,198 @ $52.44
12637332017-08-23 20:52:05 UTC+1,641 LTC1,641 LTC$89,662 @ $54.64
12637322017-08-23 20:48:05 UTC-2,000 LTC0 LTC$0 @ $54.64
12637312017-08-23 20:46:52 UTC+2,000 LTC2,000 LTC$109,277 @ $54.64
12637212017-08-23 20:31:03 UTC-1,024 LTC0 LTC$0 @ $54.64
12637192017-08-23 20:24:32 UTC+1,024 LTC1,024 LTC$55,950 @ $54.64
12637172017-08-23 20:22:28 UTC-2,000 LTC0 LTC$0 @ $54.64
12637132017-08-23 20:16:37 UTC+2,000 LTC2,000 LTC$109,277 @ $54.64
12636762017-08-23 18:43:18 UTC-6,000 LTC0 LTC$0 @ $48.04
12636342017-08-23 16:57:06 UTC-294 LTC6,000 LTC$283,753 @ $47.29
12636232017-08-23 16:39:28 UTC+6,294 LTC6,294 LTC$297,657 @ $47.29
12636012017-08-23 15:55:29 UTC-1,091 LTC0 LTC$0 @ $47.45
12635892017-08-23 15:22:43 UTC+1,091 LTC1,091 LTC$51,772 @ $47.45
12635822017-08-23 15:13:24 UTC-2,000 LTC0 LTC$0 @ $47.45
12635812017-08-23 15:12:43 UTC-1,374 LTC2,000 LTC$94,907 @ $47.45
12635592017-08-23 14:36:25 UTC-1,292 LTC3,374 LTC$159,936 @ $47.4
12635222017-08-23 13:33:15 UTC+1,292 LTC4,666 LTC$221,370 @ $47.44
12635102017-08-23 13:01:50 UTC-654 LTC3,374 LTC$159,597 @ $47.3
12635002017-08-23 12:36:30 UTC+2,654 LTC4,028 LTC$190,532 @ $47.3
12634722017-08-23 11:40:04 UTC+1,374 LTC1,374 LTC$65,073 @ $47.36
12634662017-08-23 11:30:55 UTC-4,028 LTC0 LTC$0 @ $47.36
12634602017-08-23 11:14:30 UTC+1,343 LTC4,028 LTC$190,766 @ $47.36
12634252017-08-23 09:44:50 UTC+1,058 LTC2,685 LTC$128,583 @ $47.89
12634222017-08-23 09:28:55 UTC+1,627 LTC1,627 LTC$77,916 @ $47.89
12634192017-08-23 09:19:55 UTC-4,250 LTC0 LTC$0 @ $47.89
12633912017-08-23 08:09:05 UTC+2,250 LTC4,250 LTC$203,117 @ $47.79
12633872017-08-23 07:57:45 UTC+2,000 LTC2,000 LTC$94,457 @ $47.23
12633802017-08-23 07:38:27 UTC-1,029 LTC0 LTC$0 @ $47.23
12633682017-08-23 07:12:56 UTC+1,029 LTC1,029 LTC$48,598 @ $47.23
12633572017-08-23 06:47:42 UTC-6,251 LTC0 LTC$0 @ $47.01
12633252017-08-23 05:28:32 UTC+6,251 LTC6,251 LTC$291,724 @ $46.67
12633002017-08-23 04:38:22 UTC-1,001 LTC0 LTC$0 @ $46.45
12632922017-08-23 04:17:52 UTC+1,001 LTC1,001 LTC$46,498 @ $46.45
12632912017-08-23 04:11:41 UTC-1,127 LTC0 LTC$0 @ $46.45
12632752017-08-23 03:37:03 UTC+1,127 LTC1,127 LTC$52,399 @ $46.49
12632572017-08-23 02:54:02 UTC-1,959 LTC0 LTC$0 @ $46.24
12632442017-08-23 02:19:46 UTC+1,959 LTC1,959 LTC$90,577 @ $46.24
12632302017-08-23 01:43:46 UTC-1,241 LTC0 LTC$0 @ $46.32
12632192017-08-23 01:09:35 UTC+1,241 LTC1,241 LTC$57,488 @ $46.32
12631922017-08-23 00:11:26 UTC-2,000 LTC0 LTC$0 @ $46.5
12631362017-08-22 22:26:11 UTC-1,065 LTC2,000 LTC$93,126 @ $46.56
12630402017-08-22 18:47:23 UTC+1,065 LTC3,065 LTC$142,228 @ $46.4
12630302017-08-22 18:25:32 UTC-2,526 LTC2,000 LTC$92,808 @ $46.4
12629842017-08-22 16:43:02 UTC+3,451 LTC4,526 LTC$209,292 @ $46.24
12629792017-08-22 16:34:05 UTC+1,075 LTC1,075 LTC$49,710 @ $46.24
12629402017-08-22 14:38:03 UTC-2,000 LTC0 LTC$0 @ $46.17
12629222017-08-22 14:12:33 UTC-1,832 LTC2,000 LTC$92,337 @ $46.17
12629132017-08-22 13:55:58 UTC+3,832 LTC3,832 LTC$176,799 @ $46.14
12629042017-08-22 13:37:42 UTC-3,395 LTC0 LTC$0 @ $46.14
12628702017-08-22 12:24:51 UTC-3,104.244288 LTC3,395 LTC$157,906 @ $46.51
12628662017-08-22 12:18:21 UTC+63.244288 LTC6,499.244288 LTC$302,289 @ $46.51
12628642017-08-22 12:15:56 UTC+1,395 LTC6,436 LTC$299,348 @ $46.51
12628582017-08-22 12:09:26 UTC-1,102 LTC5,041 LTC$233,086 @ $46.24
12628192017-08-22 10:28:11 UTC-532 LTC6,143 LTC$282,744 @ $46.03
12628102017-08-22 10:01:52 UTC+1,503 LTC6,675 LTC$306,554 @ $45.93
12628072017-08-22 09:59:39 UTC+2,532 LTC5,172 LTC$237,528 @ $45.93
12627982017-08-22 09:40:39 UTC+374 LTC2,640 LTC$121,244 @ $45.93
12627922017-08-22 09:23:39 UTC+1,102 LTC2,266 LTC$104,068 @ $45.93
12627802017-08-22 08:41:38 UTC-1,100 LTC1,164 LTC$52,999 @ $45.53
12627762017-08-22 08:32:20 UTC+1,164 LTC2,264 LTC$103,083 @ $45.53
12627422017-08-22 07:35:58 UTC-1,087 LTC1,100 LTC$50,111 @ $45.56
12627412017-08-22 07:30:47 UTC+1,100 LTC2,187 LTC$99,630 @ $45.56
12627332017-08-22 07:22:05 UTC+1,087 LTC1,087 LTC$49,519 @ $45.56
12627092017-08-22 06:23:48 UTC-2,000 LTC0 LTC$0 @ $45.33
12627072017-08-22 06:20:01 UTC-110 LTC2,000 LTC$90,664 @ $45.33
12626992017-08-22 06:05:36 UTC+2,110 LTC2,110 LTC$95,651 @ $45.33
12626852017-08-22 05:27:05 UTC-1,137 LTC0 LTC$0 @ $46.15
12626762017-08-22 05:11:51 UTC+1,137 LTC1,137 LTC$52,477 @ $46.15
12625922017-08-22 02:28:34 UTC-100,000 LTC0 LTC$0 @ $46.53
12625912017-08-22 02:26:39 UTC+100,000 LTC100,000 LTC$4,652,764 @ $46.53
12625632017-08-22 00:59:26 UTC-1,484 LTC0 LTC$0 @ $46.99
12625622017-08-22 00:53:49 UTC+1,484 LTC1,484 LTC$69,736 @ $46.99
12625442017-08-22 00:17:21 UTC-2,000 LTC0 LTC$0 @ $46.99
12625422017-08-22 00:09:09 UTC-4,009.934419 LTC2,000 LTC$93,983 @ $46.99
12625402017-08-22 00:06:05 UTC+427.129096 LTC6,009.934419 LTC$286,020 @ $47.59
12625362017-08-22 00:00:09 UTC-15.688226 LTC5,582.805323 LTC$265,692 @ $47.59
12625352017-08-21 23:59:47 UTC+3,098.493549 LTC5,598.493549 LTC$266,439 @ $47.59
12625332017-08-21 23:55:21 UTC-2,041.43775365 LTC2,500 LTC$118,978 @ $47.59
12625272017-08-21 23:50:33 UTC+2,522.43775365 LTC4,541.43775365 LTC$216,132 @ $47.59
12625262017-08-21 23:49:45 UTC+19 LTC2,019 LTC$96,087 @ $47.59
12625252017-08-21 23:40:34 UTC-50.40336287 LTC2,000 LTC$95,182 @ $47.59
12625242017-08-21 23:36:16 UTC+43.684111 LTC2,050.40336287 LTC$97,581 @ $47.59
12625232017-08-21 23:35:05 UTC+2,003.323564 LTC2,006.71925187 LTC$95,502 @ $47.59
12625152017-08-21 23:16:21 UTC-4,000 LTC3.39568787 LTC$162 @ $47.59
12625142017-08-21 23:08:35 UTC-4,127 LTC4,003.39568787 LTC$190,526 @ $47.59
12625132017-08-21 23:07:23 UTC+3,537.80736747 LTC8,130.39568787 LTC$386,935 @ $47.59
12625112017-08-21 23:02:35 UTC+3,112 LTC4,592.5883204 LTC$222,921 @ $48.54
12625102017-08-21 22:57:17 UTC+1,480 LTC1,480.5883204 LTC$71,867 @ $48.54
12624072017-08-21 19:07:36 UTC+0.5883204 LTC0.5883204 LTC$28 @ $46.99
12623752017-08-21 17:43:54 UTC-1,514 LTC0 LTC$0 @ $46.73
12623472017-08-21 16:32:51 UTC+1,514 LTC1,514 LTC$71,043 @ $46.92
12622942017-08-21 14:09:39 UTC-1,135 LTC0 LTC$0 @ $46.74
12622832017-08-21 13:50:50 UTC-2,865 LTC1,135 LTC$53,046 @ $46.74
12622812017-08-21 13:41:24 UTC-16,000 LTC4,000 LTC$186,948 @ $46.74
12622482017-08-21 12:13:12 UTC-1,015 LTC20,000 LTC$931,780 @ $46.59
12622402017-08-21 11:43:02 UTC+1,015 LTC21,015 LTC$985,409 @ $46.89
12622302017-08-21 11:21:38 UTC-15,629 LTC20,000 LTC$937,815 @ $46.89
12622232017-08-21 11:01:15 UTC-1,827 LTC35,629 LTC$1,665,805 @ $46.75
12622222017-08-21 10:59:37 UTC-1,563 LTC37,456 LTC$1,751,225 @ $46.75
12622112017-08-21 10:36:01 UTC+1,563 LTC39,019 LTC$1,824,301 @ $46.75
12622052017-08-21 10:21:00 UTC+5,988 LTC37,456 LTC$1,751,225 @ $46.75
12621982017-08-21 10:11:05 UTC-2,775 LTC31,468 LTC$1,471,261 @ $46.75
12621652017-08-21 08:51:56 UTC+1,454 LTC34,243 LTC$1,567,890 @ $45.79
12621642017-08-21 08:50:48 UTC-1,250 LTC32,789 LTC$1,501,316 @ $45.79
12621402017-08-21 08:04:07 UTC+1,250 LTC34,039 LTC$1,563,321 @ $45.93
12621382017-08-21 07:58:55 UTC+1,321 LTC32,789 LTC$1,505,912 @ $45.93
12621352017-08-21 07:46:34 UTC+2,000 LTC31,468 LTC$1,445,242 @ $45.93
12621312017-08-21 07:35:51 UTC-1,674 LTC29,468 LTC$1,353,387 @ $45.93
12621282017-08-21 07:25:16 UTC+1,932 LTC31,142 LTC$1,430,270 @ $45.93
12621212017-08-21 07:12:16 UTC+3,721 LTC29,210 LTC$1,341,538 @ $45.93
12621202017-08-21 07:04:46 UTC+1,934 LTC25,489 LTC$1,172,537 @ $46
12621142017-08-21 06:45:38 UTC+2,209 LTC23,555 LTC$1,083,570 @ $46
12621112017-08-21 06:35:48 UTC-1,268 LTC21,346 LTC$981,952 @ $46
12621082017-08-21 06:26:24 UTC-3,191 LTC22,614 LTC$1,040,283 @ $46
12621042017-08-21 06:09:00 UTC+1,095 LTC25,805 LTC$1,187,074 @ $46
12621032017-08-21 06:08:40 UTC+1,674 LTC24,710 LTC$1,136,702 @ $46
12620962017-08-21 05:58:13 UTC+2,000 LTC23,036 LTC$1,048,015 @ $45.49
12620952017-08-21 05:54:04 UTC-503 LTC21,036 LTC$957,026 @ $45.49
12620912017-08-21 05:47:02 UTC-2,644.958414 LTC21,539 LTC$979,909 @ $45.49
12620882017-08-21 05:43:08 UTC+2,503 LTC24,183.958414 LTC$1,100,241 @ $45.49
12620762017-08-21 05:21:17 UTC+644.958414 LTC21,680.958414 LTC$986,368 @ $45.49
12620722017-08-21 05:08:14 UTC-1,421 LTC21,036 LTC$962,863 @ $45.77
12620712017-08-21 05:05:55 UTC-1,024 LTC22,457 LTC$1,027,905 @ $45.77
12620472017-08-21 04:04:33 UTC+1,024 LTC23,481 LTC$1,076,121 @ $45.83
12620262017-08-21 03:25:06 UTC-1,154 LTC22,457 LTC$1,029,192 @ $45.83
12620132017-08-21 02:40:09 UTC-1,125 LTC23,611 LTC$1,083,093 @ $45.87
12620002017-08-21 02:24:35 UTC-2,300.054728 LTC24,736 LTC$1,134,700 @ $45.87
12619912017-08-21 02:04:26 UTC+1,101 LTC27,036.054728 LTC$1,240,894 @ $45.9
12619882017-08-21 02:01:52 UTC+23.990097 LTC25,935.054728 LTC$1,190,360 @ $45.9
12619832017-08-21 01:52:12 UTC+28.064631 LTC25,911.064631 LTC$1,189,259 @ $45.9
12619822017-08-21 01:47:50 UTC-1,021 LTC25,883 LTC$1,187,971 @ $45.9
12619812017-08-21 01:42:46 UTC+1,421 LTC26,904 LTC$1,234,833 @ $45.9
12619752017-08-21 01:25:07 UTC+1,021 LTC25,483 LTC$1,169,612 @ $45.9
12619642017-08-21 00:56:48 UTC+1,154 LTC24,462 LTC$1,128,411 @ $46.13
12619622017-08-21 00:53:37 UTC-384 LTC23,308 LTC$1,075,178 @ $46.13
12619572017-08-21 00:41:51 UTC+1,125 LTC23,692 LTC$1,092,891 @ $46.13
12619542017-08-21 00:16:16 UTC+4,384 LTC22,567 LTC$1,040,996 @ $46.13
12619432017-08-20 23:39:14 UTC+3,147 LTC18,183 LTC$836,465 @ $46
12619032017-08-20 22:18:08 UTC-1,283 LTC15,036 LTC$699,085 @ $46.49
12618782017-08-20 21:23:07 UTC+1,283 LTC16,319 LTC$761,326 @ $46.65
12618682017-08-20 21:07:37 UTC-2,664 LTC15,036 LTC$701,471 @ $46.65
12618562017-08-20 20:36:19 UTC+1,587 LTC17,700 LTC$824,966 @ $46.61
12618462017-08-20 20:08:46 UTC+1,200 LTC16,113 LTC$747,091 @ $46.37
12618382017-08-20 19:35:59 UTC+1,934 LTC14,913 LTC$691,452 @ $46.37
12618352017-08-20 19:17:34 UTC-432 LTC12,979 LTC$601,781 @ $46.37
12618262017-08-20 19:01:08 UTC+2,817.477122 LTC13,411 LTC$625,253 @ $46.62
12618172017-08-20 18:39:22 UTC+1,616.364702 LTC10,593.522878 LTC$493,895 @ $46.62
12618152017-08-20 18:32:39 UTC+5.158176 LTC8,977.158176 LTC$418,537 @ $46.62
12618122017-08-20 18:24:33 UTC+1,464 LTC8,972 LTC$418,296 @ $46.62
12618042017-08-20 18:05:54 UTC+3,597 LTC7,508 LTC$349,587 @ $46.56
12618002017-08-20 17:57:39 UTC-2,042.046302 LTC3,911 LTC$182,104 @ $46.56
12617992017-08-20 17:56:59 UTC+1,911 LTC5,953.046302 LTC$277,185 @ $46.56
12617962017-08-20 17:55:51 UTC+42.046302 LTC4,042.046302 LTC$188,205 @ $46.56
12617912017-08-20 17:44:25 UTC-2,000.0114976 LTC4,000 LTC$186,248 @ $46.56
12617842017-08-20 17:21:24 UTC-5,438 LTC6,000.0114976 LTC$279,372 @ $46.56
12617782017-08-20 17:02:01 UTC-316 LTC11,438.0114976 LTC$537,889 @ $47.03
12617762017-08-20 16:57:01 UTC+191 LTC11,754.0114976 LTC$552,750 @ $47.03
12617682017-08-20 16:39:51 UTC+10,316 LTC11,563.0114976 LTC$543,768 @ $47.03
12617672017-08-20 16:32:28 UTC+1,247 LTC1,247.0114976 LTC$58,643 @ $47.03
12617542017-08-20 16:08:45 UTC-5,268 LTC0.0114976 LTC$1 @ $46.4
12617472017-08-20 15:51:20 UTC+0.0114976 LTC5,268.0114976 LTC$244,423 @ $46.4
12617432017-08-20 15:44:54 UTC-578 LTC5,268 LTC$244,423 @ $46.4
12617302017-08-20 15:22:38 UTC+2,926 LTC5,846 LTC$271,241 @ $46.4
12617242017-08-20 15:10:23 UTC+1,674 LTC2,920 LTC$135,481 @ $46.4
12617192017-08-20 15:01:12 UTC+1,246 LTC1,246 LTC$56,865 @ $45.64
12617102017-08-20 14:42:22 UTC-2,000 LTC0 LTC$0 @ $45.64
12617092017-08-20 14:39:50 UTC-1,369 LTC2,000 LTC$91,277 @ $45.64
12616962017-08-20 14:09:41 UTC-1,121 LTC3,369 LTC$153,755 @ $45.64
12616902017-08-20 13:53:27 UTC+1,369 LTC4,490 LTC$199,305 @ $44.39
12616832017-08-20 13:40:26 UTC+1,121 LTC3,121 LTC$138,537 @ $44.39
12616792017-08-20 13:29:02 UTC-2,000 LTC2,000 LTC$88,777 @ $44.39
12616782017-08-20 13:27:01 UTC-1,205 LTC4,000 LTC$177,554 @ $44.39
12616432017-08-20 11:35:54 UTC-4,000 LTC5,205 LTC$232,241 @ $44.62
12616392017-08-20 11:11:16 UTC+1,205 LTC9,205 LTC$410,716 @ $44.62
12616312017-08-20 10:54:58 UTC-2,000.016008 LTC8,000 LTC$355,559 @ $44.44
12616012017-08-20 09:52:09 UTC-1,573 LTC10,000.016008 LTC$447,064 @ $44.71
12615942017-08-20 09:38:19 UTC-1,160 LTC11,573.016008 LTC$517,387 @ $44.71
12615852017-08-20 09:18:12 UTC+0.016008 LTC12,733.016008 LTC$569,247 @ $44.71
12615642017-08-20 08:19:53 UTC+1,160 LTC12,733 LTC$569,708 @ $44.74
12615492017-08-20 07:38:14 UTC-1,458 LTC11,573 LTC$516,753 @ $44.65
12615382017-08-20 07:24:29 UTC-462 LTC13,031 LTC$581,855 @ $44.65
12615312017-08-20 07:00:38 UTC+2,462 LTC13,493 LTC$601,568 @ $44.58
12614882017-08-20 05:38:30 UTC-1,318 LTC11,031 LTC$489,874 @ $44.41
12614752017-08-20 05:15:11 UTC+1,318 LTC12,349 LTC$548,404 @ $44.41
12614652017-08-20 04:53:12 UTC-1,339 LTC11,031 LTC$488,656 @ $44.3
12614452017-08-20 03:58:19 UTC+1,573 LTC12,370 LTC$549,535 @ $44.42
12614412017-08-20 03:48:24 UTC-1,259 LTC10,797 LTC$479,654 @ $44.42
12614332017-08-20 03:26:30 UTC-1,020 LTC12,056 LTC$535,585 @ $44.42
12614202017-08-20 02:54:35 UTC+1,458 LTC13,076 LTC$581,626 @ $44.48
12613962017-08-20 02:10:56 UTC-162 LTC11,618 LTC$516,774 @ $44.48
12613532017-08-20 00:26:27 UTC+1,339 LTC11,780 LTC$518,452 @ $44.01
12613182017-08-19 22:57:52 UTC+1,182 LTC10,441 LTC$470,155 @ $45.03
12613122017-08-19 22:29:55 UTC+1,259 LTC9,259 LTC$416,930 @ $45.03
12612912017-08-19 21:26:23 UTC-1,278 LTC8,000 LTC$360,071 @ $45.01
12612852017-08-19 21:18:45 UTC-1,229 LTC9,278 LTC$417,592 @ $45.01
12612652017-08-19 20:28:29 UTC+1,278 LTC10,507 LTC$470,506 @ $44.78
12612192017-08-19 18:31:34 UTC-1,001 LTC9,229 LTC$413,035 @ $44.75
12612082017-08-19 18:13:56 UTC+1,001 LTC10,230 LTC$457,833 @ $44.75
12612052017-08-19 18:00:43 UTC-532.239648 LTC9,229 LTC$412,428 @ $44.69
12612032017-08-19 17:46:40 UTC+407.69955 LTC9,761.239648 LTC$436,213 @ $44.69
12611942017-08-19 17:20:38 UTC-1,134 LTC9,353.540098 LTC$417,993 @ $44.69
12611812017-08-19 16:46:49 UTC+1,338 LTC10,487.540098 LTC$465,182 @ $44.36
12611762017-08-19 16:35:04 UTC+1,134 LTC9,149.540098 LTC$405,834 @ $44.36
12611622017-08-19 16:03:23 UTC+15.540098 LTC8,015.540098 LTC$357,038 @ $44.54
12611592017-08-19 15:47:17 UTC-697 LTC8,000 LTC$356,345 @ $44.54
12611572017-08-19 15:34:22 UTC-1,478.910071 LTC8,697 LTC$387,392 @ $44.54
12611522017-08-19 15:18:26 UTC+2,697 LTC10,175.910071 LTC$453,267 @ $44.54
12611442017-08-19 15:05:48 UTC+1,378.910071 LTC7,478.910071 LTC$333,134 @ $44.54
12611432017-08-19 14:56:23 UTC-14,035 LTC6,100 LTC$269,926 @ $44.25
12611422017-08-19 14:53:11 UTC-2,000 LTC20,135 LTC$890,975 @ $44.25
12611402017-08-19 14:45:13 UTC-39 LTC22,135 LTC$979,476 @ $44.25
12611372017-08-19 14:41:28 UTC+2,100 LTC22,174 LTC$981,201 @ $44.25
12611312017-08-19 14:34:46 UTC-410 LTC20,074 LTC$888,276 @ $44.25
12611292017-08-19 14:30:34 UTC+39 LTC20,484 LTC$906,419 @ $44.25
12611262017-08-19 14:27:31 UTC-1,579.39887992 LTC20,445 LTC$904,693 @ $44.25
12611232017-08-19 14:20:06 UTC+410 LTC22,024.39887992 LTC$974,582 @ $44.25
12611192017-08-19 14:10:54 UTC+1,261.196402 LTC21,614.39887992 LTC$956,439 @ $44.25
12611142017-08-19 13:47:44 UTC+44 LTC20,353.20247792 LTC$894,008 @ $43.92
12611072017-08-19 13:30:56 UTC+1,756 LTC20,309.20247792 LTC$892,075 @ $43.92
12611002017-08-19 13:13:07 UTC+1,130 LTC18,553.20247792 LTC$814,943 @ $43.92
12610972017-08-19 13:07:05 UTC+1,423 LTC17,423.20247792 LTC$765,308 @ $43.92
12610862017-08-19 12:42:55 UTC-1,908.8349069 LTC16,000.20247792 LTC$705,268 @ $44.08
12610802017-08-19 12:32:17 UTC+430 LTC17,909.03738482 LTC$789,407 @ $44.08
12610792017-08-19 12:26:24 UTC-333 LTC17,479.03738482 LTC$770,453 @ $44.08
12610762017-08-19 12:16:51 UTC+2,000 LTC17,812.03738482 LTC$785,131 @ $44.08
12610742017-08-19 12:16:20 UTC+1,049 LTC15,812.03738482 LTC$696,974 @ $44.08
12610682017-08-19 11:58:56 UTC-1,920 LTC14,763.03738482 LTC$645,820 @ $43.75
12610652017-08-19 11:41:50 UTC+333 LTC16,683.03738482 LTC$729,812 @ $43.75
12610642017-08-19 11:38:52 UTC-599 LTC16,350.03738482 LTC$715,244 @ $43.75
12610622017-08-19 11:33:21 UTC+404 LTC16,949.03738482 LTC$741,448 @ $43.75
12610552017-08-19 11:19:23 UTC+598.37913 LTC16,545.03738482 LTC$723,775 @ $43.75
12610442017-08-19 10:55:51 UTC+53.62087 LTC15,946.65825482 LTC$698,332 @ $43.79
12610392017-08-19 10:44:09 UTC+5 LTC15,893.03738482 LTC$695,984 @ $43.79
12610352017-08-19 10:30:52 UTC-643 LTC15,888.03738482 LTC$695,765 @ $43.79
12610322017-08-19 10:27:59 UTC-374 LTC16,531.03738482 LTC$723,923 @ $43.79
12610302017-08-19 10:25:35 UTC+599 LTC16,905.03738482 LTC$740,301 @ $43.79
12610222017-08-19 10:13:17 UTC+374 LTC16,306.03738482 LTC$714,070 @ $43.79
12610182017-08-19 10:10:06 UTC-174 LTC15,932.03738482 LTC$697,692 @ $43.79
12610162017-08-19 09:56:25 UTC-1.005374 LTC16,106.03738482 LTC$715,001 @ $44.39
12610092017-08-19 09:30:13 UTC-20 LTC16,107.04275882 LTC$715,046 @ $44.39
12610052017-08-19 09:23:18 UTC-58 LTC16,127.04275882 LTC$715,934 @ $44.39
12610002017-08-19 09:16:23 UTC+20 LTC16,185.04275882 LTC$718,509 @ $44.39
12609942017-08-19 09:04:42 UTC+1 LTC16,165.04275882 LTC$721,842 @ $44.65
12609892017-08-19 08:50:50 UTC+58 LTC16,164.04275882 LTC$721,797 @ $44.65
12609862017-08-19 08:44:11 UTC-80.753322 LTC16,106.04275882 LTC$719,207 @ $44.65
12609842017-08-19 08:42:22 UTC+10.349548 LTC16,186.79608082 LTC$722,813 @ $44.65
12609832017-08-19 08:41:54 UTC+817 LTC16,176.44653282 LTC$722,351 @ $44.65
12609772017-08-19 08:29:16 UTC+1,289 LTC15,359.44653282 LTC$685,869 @ $44.65
12609732017-08-19 08:20:15 UTC-511 LTC14,070.44653282 LTC$628,309 @ $44.65
12609692017-08-19 08:07:30 UTC+54 LTC14,581.44653282 LTC$651,127 @ $44.65
12609642017-08-19 07:49:18 UTC-1,398.596226 LTC14,527.44653282 LTC$645,106 @ $44.41
12609572017-08-19 07:37:18 UTC+1,903 LTC15,926.04275882 LTC$707,212 @ $44.41
12609532017-08-19 07:31:28 UTC+23 LTC14,023.04275882 LTC$622,707 @ $44.41
12609412017-08-19 07:00:51 UTC-17 LTC14,000.04275882 LTC$623,174 @ $44.51
12609372017-08-19 06:52:10 UTC+2,000 LTC14,017.04275882 LTC$623,930 @ $44.51
12609352017-08-19 06:38:54 UTC+2,017 LTC12,017.04275882 LTC$534,906 @ $44.51
12609322017-08-19 06:32:33 UTC-9,616.98417424 LTC10,000.04275882 LTC$445,125 @ $44.51
12609262017-08-19 06:15:02 UTC+2,000 LTC19,617.02693306 LTC$873,199 @ $44.51
12609252017-08-19 06:12:20 UTC-3,040.251793 LTC17,617.02693306 LTC$784,174 @ $44.51
12609242017-08-19 06:06:46 UTC+1,417 LTC20,657.27872606 LTC$919,503 @ $44.51
12609202017-08-19 05:56:45 UTC-2,108.999774 LTC19,240.27872606 LTC$865,339 @ $44.98
12609122017-08-19 05:39:30 UTC+582 LTC21,349.27850006 LTC$960,192 @ $44.98
12609062017-08-19 05:27:11 UTC-24 LTC20,767.27850006 LTC$934,017 @ $44.98
12609012017-08-19 05:18:13 UTC-804.000226 LTC20,791.27850006 LTC$935,096 @ $44.98
12608982017-08-19 04:59:42 UTC-672 LTC21,595.27872606 LTC$975,705 @ $45.18
12608972017-08-19 04:58:16 UTC+24 LTC22,267.27872606 LTC$1,006,067 @ $45.18
12608922017-08-19 04:34:05 UTC+88 LTC22,243.27872606 LTC$1,004,983 @ $45.18
12608912017-08-19 04:33:00 UTC+0.02693306 LTC22,155.27872606 LTC$1,001,007 @ $45.18
12608902017-08-19 04:26:37 UTC-456.820774 LTC22,155.251793 LTC$1,001,006 @ $45.18
12608852017-08-19 04:10:58 UTC+1,366.820774 LTC22,612.072567 LTC$1,021,646 @ $45.18
12608822017-08-19 04:01:48 UTC-7 LTC21,245.251793 LTC$968,113 @ $45.57
12608802017-08-19 03:57:36 UTC+241 LTC21,252.251793 LTC$968,432 @ $45.57
12608762017-08-19 03:46:31 UTC+536 LTC21,011.251793 LTC$957,450 @ $45.57
12608742017-08-19 03:39:45 UTC-192 LTC20,475.251793 LTC$933,025 @ $45.57
12608732017-08-19 03:20:23 UTC+7 LTC20,667.251793 LTC$941,774 @ $45.57
12608702017-08-19 03:06:21 UTC-1,120 LTC20,660.251793 LTC$941,455 @ $45.57
12608682017-08-19 03:01:35 UTC+4 LTC21,780.251793 LTC$996,592 @ $45.76
12608672017-08-19 02:56:35 UTC-458 LTC21,776.251793 LTC$996,409 @ $45.76
12608652017-08-19 02:46:30 UTC+198 LTC22,234.251793 LTC$1,017,365 @ $45.76
12608602017-08-19 02:36:45 UTC+1,120 LTC22,036.251793 LTC$1,008,305 @ $45.76
12608532017-08-19 02:18:19 UTC-974.793096 LTC20,916.251793 LTC$957,058 @ $45.76
12608472017-08-19 02:08:06 UTC+458 LTC21,891.044889 LTC$1,001,661 @ $45.76
12608402017-08-19 01:55:11 UTC+852.590547 LTC21,433.044889 LTC$985,610 @ $45.99
12608392017-08-19 01:52:56 UTC-32.8099 LTC20,580.454342 LTC$946,403 @ $45.99
12608362017-08-19 01:42:35 UTC-1,445.797451 LTC20,613.264242 LTC$947,912 @ $45.99
12608322017-08-19 01:33:33 UTC+13.74685 LTC22,059.061693 LTC$1,014,398 @ $45.99
12608302017-08-19 01:29:34 UTC-568.93695 LTC22,045.314843 LTC$1,013,766 @ $45.99
12608282017-08-19 01:23:04 UTC+2 LTC22,614.251793 LTC$1,039,928 @ $45.99
12608232017-08-19 01:10:12 UTC+227 LTC22,612.251793 LTC$1,039,836 @ $45.99
12608222017-08-19 01:03:17 UTC-33 LTC22,385.251793 LTC$1,033,833 @ $46.18
12608172017-08-19 00:57:30 UTC+366 LTC22,418.251793 LTC$1,035,357 @ $46.18
12608132017-08-19 00:45:34 UTC+33 LTC22,052.251793 LTC$1,018,454 @ $46.18
12608092017-08-19 00:40:07 UTC-4.0325702 LTC22,019.251793 LTC$1,016,930 @ $46.18
12608082017-08-19 00:37:01 UTC+1.768327 LTC22,023.2843632 LTC$1,017,116 @ $46.18
12608072017-08-19 00:32:55 UTC+1,561 LTC22,021.5160362 LTC$1,017,035 @ $46.18
12608042017-08-19 00:25:49 UTC-1,203 LTC20,460.5160362 LTC$944,942 @ $46.18
12607982017-08-19 00:13:10 UTC-4,000 LTC21,663.5160362 LTC$1,000,501 @ $46.18
12607972017-08-19 00:06:41 UTC-2,408 LTC25,663.5160362 LTC$1,185,236 @ $46.18
12607962017-08-19 00:01:36 UTC-1,981 LTC28,071.5160362 LTC$1,302,503 @ $46.4
12607932017-08-18 23:55:27 UTC+1,203 LTC30,052.5160362 LTC$1,394,421 @ $46.4
12607912017-08-18 23:50:53 UTC-700 LTC28,849.5160362 LTC$1,338,602 @ $46.4
12607902017-08-18 23:43:41 UTC+408 LTC29,549.5160362 LTC$1,371,082 @ $46.4
12607882017-08-18 23:42:44 UTC+1.2007642 LTC29,141.5160362 LTC$1,352,151 @ $46.4
12607702017-08-18 23:02:21 UTC+2,000 LTC29,140.315272 LTC$1,319,797 @ $45.29
12607652017-08-18 22:45:55 UTC-70 LTC27,140.315272 LTC$1,229,214 @ $45.29
12607462017-08-18 22:10:45 UTC+2,000 LTC27,210.315272 LTC$1,232,385 @ $45.29
12607362017-08-18 21:37:04 UTC-376 LTC25,210.315272 LTC$1,118,295 @ $44.36
12607342017-08-18 21:28:55 UTC+4,000 LTC25,586.315272 LTC$1,134,974 @ $44.36
12607262017-08-18 21:15:03 UTC+8,000 LTC21,586.315272 LTC$957,540 @ $44.36
12607172017-08-18 20:43:17 UTC+4,000 LTC13,586.315272 LTC$601,178 @ $44.25
12607092017-08-18 20:25:51 UTC+374.98143014 LTC9,586.315272 LTC$424,183 @ $44.25
12607072017-08-18 20:18:30 UTC-262 LTC9,211.33384186 LTC$407,590 @ $44.25
12607002017-08-18 20:08:08 UTC+2,041 LTC9,473.33384186 LTC$419,183 @ $44.25
12606962017-08-18 19:55:17 UTC-1,004.595097 LTC7,432.33384186 LTC$329,919 @ $44.39
12606932017-08-18 19:44:41 UTC+70 LTC8,436.92893886 LTC$374,512 @ $44.39
12606882017-08-18 19:29:44 UTC+1 LTC8,366.92893886 LTC$371,405 @ $44.39
12606872017-08-18 19:27:49 UTC+17.595548 LTC8,365.92893886 LTC$371,361 @ $44.39
12606792017-08-18 19:06:41 UTC+570 LTC8,348.33339086 LTC$370,580 @ $44.39
12606642017-08-18 18:43:22 UTC+700 LTC7,778.33339086 LTC$345,363 @ $44.4
12606622017-08-18 18:37:28 UTC-49 LTC7,078.33339086 LTC$314,283 @ $44.4
12606552017-08-18 18:01:40 UTC+49 LTC7,127.33339086 LTC$320,509 @ $44.97
12606532017-08-18 17:45:22 UTC+1 LTC7,078.33339086 LTC$318,306 @ $44.97
12606472017-08-18 17:39:50 UTC+416.999549 LTC7,077.33339086 LTC$318,261 @ $44.97
12606462017-08-18 17:34:57 UTC-500 LTC6,660.33384186 LTC$299,509 @ $44.97
12606442017-08-18 17:31:45 UTC+221 LTC7,160.33384186 LTC$321,993 @ $44.97
12606402017-08-18 17:22:20 UTC+0.063479 LTC6,939.33384186 LTC$312,055 @ $44.97
12606372017-08-18 17:11:27 UTC-223 LTC6,939.27036286 LTC$312,052 @ $44.97
12606322017-08-18 16:44:30 UTC+2,458.251793 LTC7,162.27036286 LTC$326,614 @ $45.6
12606272017-08-18 16:33:53 UTC+2,704 LTC4,704.01856986 LTC$214,513 @ $45.6
12606262017-08-18 16:32:01 UTC+2,000 LTC2,000.01856986 LTC$91,205 @ $45.6
12606132017-08-18 16:05:55 UTC-5.173963 LTC0.01856986 LTC$1 @ $45.59
12606122017-08-18 16:00:26 UTC+1.9008251 LTC5.19253286 LTC$237 @ $45.59
12606112017-08-18 15:53:14 UTC-1.000522 LTC3.29170776 LTC$150 @ $45.59
12606092017-08-18 15:45:19 UTC+0.430578 LTC4.29222976 LTC$196 @ $45.59
12606082017-08-18 15:43:30 UTC-1,000 LTC3.86165176 LTC$176 @ $45.59
12606022017-08-18 15:27:34 UTC-462.494775 LTC1,003.86165176 LTC$45,768 @ $45.59
12606012017-08-18 15:20:39 UTC+1 LTC1,466.35642676 LTC$66,854 @ $45.59
12605992017-08-18 15:14:37 UTC-149.505225 LTC1,465.35642676 LTC$66,808 @ $45.59
12605972017-08-18 15:12:04 UTC-183.115324 LTC1,614.86165176 LTC$73,624 @ $45.59
12605962017-08-18 15:06:14 UTC+2 LTC1,797.97697576 LTC$81,973 @ $45.59
12605952017-08-18 15:03:02 UTC+1,000 LTC1,795.97697576 LTC$81,882 @ $45.59
12605932017-08-18 14:52:31 UTC+291.115324 LTC795.97697576 LTC$36,284 @ $45.58
12605892017-08-18 14:48:55 UTC+0.384366 LTC504.86165176 LTC$23,014 @ $45.58
12605882017-08-18 14:42:46 UTC+381 LTC504.47728576 LTC$22,996 @ $45.58
12605792017-08-18 14:27:59 UTC+123.4659096 LTC123.47728576 LTC$5,629 @ $45.58
12605752017-08-18 14:20:39 UTC-4,217 LTC0.01137616 LTC$1 @ $45.58
12605662017-08-18 13:48:24 UTC+232 LTC4,217.01137616 LTC$194,878 @ $46.21
12605602017-08-18 13:30:54 UTC+92 LTC3,985.01137616 LTC$184,157 @ $46.21
12605502017-08-18 13:12:05 UTC-1,242 LTC3,893.01137616 LTC$179,905 @ $46.21
12605412017-08-18 12:53:45 UTC-159.649871 LTC5,135.01137616 LTC$239,397 @ $46.62
12605402017-08-18 12:50:06 UTC+2.649871 LTC5,294.66124716 LTC$246,840 @ $46.62
12605392017-08-18 12:48:07 UTC+551 LTC5,292.01137616 LTC$246,717 @ $46.62
12605342017-08-18 12:40:58 UTC-290 LTC4,741.01137616 LTC$221,029 @ $46.62
12605332017-08-18 12:38:18 UTC+157 LTC5,031.01137616 LTC$234,549 @ $46.62
12605312017-08-18 12:30:53 UTC+1,004 LTC4,874.01137616 LTC$227,229 @ $46.62
12605282017-08-18 12:21:36 UTC+1,000 LTC3,870.01137616 LTC$180,422 @ $46.62
12605222017-08-18 12:12:28 UTC+2,179 LTC2,870.01137616 LTC$133,802 @ $46.62
12605192017-08-18 12:01:50 UTC+691 LTC691.01137616 LTC$32,350 @ $46.81
12605052017-08-18 11:25:14 UTC-116 LTC0.01137616 LTC$1 @ $46.81
12605042017-08-18 11:22:25 UTC-2,352.98862384 LTC116.01137616 LTC$5,431 @ $46.81
12604962017-08-18 11:07:03 UTC+240 LTC2,469 LTC$115,586 @ $46.81
12604702017-08-18 10:16:43 UTC+150 LTC2,229 LTC$104,423 @ $46.85
12604622017-08-18 10:05:51 UTC+79 LTC2,079 LTC$97,396 @ $46.85
12604592017-08-18 09:54:52 UTC+2,000 LTC2,000 LTC$92,757 @ $46.38
12604442017-08-18 09:27:47 UTC-5,008.400324 LTC0 LTC$0 @ $46.38
12604412017-08-18 09:19:07 UTC-72.599676 LTC5,008.400324 LTC$232,283 @ $46.38
12604352017-08-18 09:03:45 UTC+2,000 LTC5,081 LTC$235,650 @ $46.38
12604342017-08-18 09:00:41 UTC-9.898263 LTC3,081 LTC$144,696 @ $46.96
12604282017-08-18 08:52:21 UTC+7.898263 LTC3,090.898263 LTC$145,161 @ $46.96
12604272017-08-18 08:43:55 UTC-404 LTC3,083 LTC$144,790 @ $46.96
12604262017-08-18 08:41:17 UTC+1,923 LTC3,487 LTC$163,763 @ $46.96
12604252017-08-18 08:38:37 UTC+1,158 LTC1,564 LTC$73,452 @ $46.96
12604232017-08-18 08:29:23 UTC-1,219 LTC406 LTC$19,067 @ $46.96
12604202017-08-18 08:16:55 UTC+404 LTC1,625 LTC$76,316 @ $46.96
12604102017-08-18 07:49:43 UTC+1,221 LTC1,221 LTC$56,964 @ $46.65
12604052017-08-18 07:26:04 UTC-3,027 LTC0 LTC$0 @ $46.65
12603992017-08-18 07:09:28 UTC+1,027 LTC3,027 LTC$141,220 @ $46.65
12603972017-08-18 07:07:07 UTC-25 LTC2,000 LTC$93,307 @ $46.65
12603912017-08-18 06:46:33 UTC+2,000 LTC2,025 LTC$95,683 @ $47.25
12603882017-08-18 06:28:54 UTC+25 LTC25 LTC$1,181 @ $47.25
12603842017-08-18 06:18:01 UTC-102,242 LTC0 LTC$0 @ $47.25
12603832017-08-18 06:13:28 UTC+102,199.4806405 LTC102,242 LTC$4,831,020 @ $47.25
12603812017-08-18 06:04:01 UTC-1,979.079845 LTC42.5193595 LTC$2,009 @ $47.25
12603802017-08-18 06:01:12 UTC+1,049.805298 LTC2,021.5992045 LTC$93,442 @ $46.22
12603762017-08-18 05:48:14 UTC+960 LTC971.7939065 LTC$44,918 @ $46.22
12603732017-08-18 05:33:49 UTC+8.455391 LTC11.7939065 LTC$545 @ $46.22
12603622017-08-18 05:10:20 UTC-362.157192 LTC3.3385155 LTC$154 @ $46.22
12603612017-08-18 05:08:21 UTC+182.157192 LTC365.4957075 LTC$16,894 @ $46.22
12603582017-08-18 05:04:14 UTC+180 LTC183.3385155 LTC$8,474 @ $46.22
12603562017-08-18 05:02:17 UTC-2,994 LTC3.3385155 LTC$153 @ $45.81
12603542017-08-18 04:59:11 UTC+2,994 LTC2,997.3385155 LTC$137,309 @ $45.81
12603532017-08-18 04:55:46 UTC-908.078033 LTC3.3385155 LTC$153 @ $45.81
12603502017-08-18 04:51:50 UTC+239 LTC911.4165485 LTC$41,752 @ $45.81
12603492017-08-18 04:46:11 UTC+669.078033 LTC672.4165485 LTC$30,804 @ $45.81
12603402017-08-18 04:25:52 UTC-311 LTC3.3385155 LTC$153 @ $45.81
12603342017-08-18 04:12:48 UTC+311 LTC314.3385155 LTC$14,400 @ $45.81
12603292017-08-18 04:02:26 UTC-441.3690045 LTC3.3385155 LTC$149 @ $44.61
12603282017-08-18 03:54:20 UTC+444.70752 LTC444.70752 LTC$19,840 @ $44.61
12603272017-08-18 03:50:40 UTC-660 LTC0 LTC$0 @ $44.61
12603252017-08-18 03:44:58 UTC+660 LTC660 LTC$29,445 @ $44.61
12603212017-08-18 03:26:59 UTC-102.294844 LTC0 LTC$0 @ $44.61
12603132017-08-18 03:10:22 UTC+102.294844 LTC102.294844 LTC$4,564 @ $44.61
12603112017-08-18 03:04:45 UTC-1,704 LTC0 LTC$0 @ $44.61
12603062017-08-18 02:50:53 UTC+1,704 LTC1,704 LTC$76,239 @ $44.74
12603042017-08-18 02:45:47 UTC-3 LTC0 LTC$0 @ $44.74
12603032017-08-18 02:42:58 UTC-301 LTC3 LTC$134 @ $44.74
12602962017-08-18 02:34:39 UTC+301 LTC304 LTC$13,601 @ $44.74
12602932017-08-18 02:21:27 UTC-53 LTC3 LTC$134 @ $44.74
12602862017-08-18 02:13:10 UTC-36.026721 LTC56 LTC$2,505 @ $44.74
12602842017-08-18 02:08:22 UTC-477.913951 LTC92.026721 LTC$4,117 @ $44.74
12602822017-08-18 02:04:42 UTC+67.710871 LTC569.940672 LTC$25,500 @ $44.74
12602762017-08-18 01:51:43 UTC+499 LTC502.229801 LTC$22,562 @ $44.92
12602692017-08-18 01:35:56 UTC-25,313.3 LTC3.229801 LTC$145 @ $44.92
12602682017-08-18 01:23:47 UTC-4,096.490818 LTC25,316.529801 LTC$1,137,336 @ $44.92
12602662017-08-18 01:20:16 UTC-94.551968 LTC29,413.020619 LTC$1,321,369 @ $44.92
12602652017-08-18 01:12:04 UTC-143.22703 LTC29,507.572587 LTC$1,325,617 @ $44.92
12602582017-08-18 01:02:27 UTC+171 LTC29,650.799617 LTC$1,300,316 @ $43.85
12602532017-08-18 00:49:15 UTC+4 LTC29,479.799617 LTC$1,292,817 @ $43.85
12602522017-08-18 00:46:31 UTC+384 LTC29,475.799617 LTC$1,292,641 @ $43.85
12602312017-08-17 23:54:16 UTC-4,000 LTC29,091.799617 LTC$1,275,354 @ $43.84
12602272017-08-17 23:27:17 UTC+1.499617 LTC33,091.799617 LTC$1,450,710 @ $43.84
12601922017-08-17 22:12:06 UTC-6,000 LTC33,090.3 LTC$1,454,400 @ $43.95
12601572017-08-17 20:33:38 UTC-4,000 LTC39,090.3 LTC$1,716,683 @ $43.92
12601522017-08-17 20:16:25 UTC-2,000 LTC43,090.3 LTC$1,892,347 @ $43.92
12601462017-08-17 19:51:56 UTC-1,201 LTC45,090.3 LTC$1,967,179 @ $43.63
12601262017-08-17 19:03:27 UTC-3,295.986138 LTC46,291.3 LTC$2,010,849 @ $43.44
12601242017-08-17 18:55:03 UTC+1,610.511391 LTC49,587.286138 LTC$2,154,023 @ $43.44
12601132017-08-17 18:11:47 UTC+886.474747 LTC47,976.774747 LTC$2,084,064 @ $43.44
12601032017-08-17 17:53:47 UTC-116 LTC47,090.3 LTC$2,049,293 @ $43.52
12601002017-08-17 17:40:53 UTC+2,000 LTC47,206.3 LTC$2,054,342 @ $43.52
12600952017-08-17 17:34:35 UTC-37.26681 LTC45,206.3 LTC$1,967,305 @ $43.52
12600932017-08-17 17:30:57 UTC+116 LTC45,243.56681 LTC$1,968,927 @ $43.52
12600922017-08-17 17:27:52 UTC-650 LTC45,127.56681 LTC$1,963,878 @ $43.52
12600832017-08-17 17:07:12 UTC+650 LTC45,777.56681 LTC$2,004,322 @ $43.78
12600812017-08-17 17:00:33 UTC-60.940226 LTC45,127.56681 LTC$1,975,863 @ $43.78
12600782017-08-17 16:53:22 UTC-1,579 LTC45,188.507036 LTC$1,978,531 @ $43.78
12600722017-08-17 16:31:27 UTC+1,661 LTC46,767.507036 LTC$2,047,666 @ $43.78
12600712017-08-17 16:23:49 UTC-2,000 LTC45,106.507036 LTC$1,974,941 @ $43.78
12600652017-08-17 16:08:32 UTC-3,983.792964 LTC47,106.507036 LTC$2,070,196 @ $43.95
12600512017-08-17 15:44:17 UTC-2,000.033415 LTC51,090.3 LTC$2,245,273 @ $43.95
12600502017-08-17 15:43:35 UTC-2,000 LTC53,090.333415 LTC$2,333,168 @ $43.95
12600372017-08-17 15:11:00 UTC-4,000 LTC55,090.333415 LTC$2,421,063 @ $43.95
12600332017-08-17 14:50:58 UTC-1,459.966585 LTC59,090.333415 LTC$2,607,452 @ $44.13
12600262017-08-17 14:44:57 UTC+1,460 LTC60,550.3 LTC$2,671,875 @ $44.13
12600242017-08-17 14:36:56 UTC-4,000 LTC59,090.3 LTC$2,607,451 @ $44.13
12600212017-08-17 14:17:30 UTC-4,000 LTC63,090.3 LTC$2,783,957 @ $44.13
12600152017-08-17 14:00:42 UTC-5,249.496097 LTC67,090.3 LTC$2,969,140 @ $44.26
12600122017-08-17 13:54:29 UTC-755 LTC72,339.796097 LTC$3,201,461 @ $44.26
12600062017-08-17 13:47:40 UTC+1,249.496097 LTC73,094.796097 LTC$3,234,874 @ $44.26
12600042017-08-17 13:37:17 UTC+2,755 LTC71,845.3 LTC$3,179,576 @ $44.26
12600002017-08-17 13:30:00 UTC+2,000 LTC69,090.3 LTC$3,057,651 @ $44.26
12599802017-08-17 12:30:07 UTC-4,000 LTC67,090.3 LTC$2,976,050 @ $44.36
12599792017-08-17 12:27:19 UTC-1,006 LTC71,090.3 LTC$3,153,486 @ $44.36
12599692017-08-17 12:04:57 UTC+1,006 LTC72,096.3 LTC$3,203,400 @ $44.43
12599582017-08-17 11:36:17 UTC-1,259 LTC71,090.3 LTC$3,158,701 @ $44.43
12599512017-08-17 11:25:20 UTC+2,000 LTC72,349.3 LTC$3,214,641 @ $44.43
12599342017-08-17 10:54:00 UTC+2,000 LTC70,349.3 LTC$3,126,443 @ $44.44
12599192017-08-17 10:21:37 UTC-4,357 LTC68,349.3 LTC$3,037,560 @ $44.44
12599082017-08-17 10:06:00 UTC-285 LTC72,706.3 LTC$3,231,192 @ $44.44
12599062017-08-17 10:01:11 UTC+2,000 LTC72,991.3 LTC$3,245,814 @ $44.47
12599032017-08-17 09:49:52 UTC+1,259 LTC70,991.3 LTC$3,156,877 @ $44.47
12599012017-08-17 09:40:04 UTC+357 LTC69,732.3 LTC$3,100,891 @ $44.47
12598982017-08-17 09:32:27 UTC-2,000.0154133 LTC69,375.3 LTC$3,085,016 @ $44.47
12598952017-08-17 09:24:41 UTC+100 LTC71,375.3154133 LTC$3,173,954 @ $44.47
12598912017-08-17 09:16:24 UTC+84.101678 LTC71,275.3154133 LTC$3,169,507 @ $44.47
12598872017-08-17 09:06:05 UTC-50.100226 LTC71,191.2137353 LTC$3,165,767 @ $44.47
12598852017-08-17 09:04:38 UTC+7.998548 LTC71,241.3139613 LTC$3,152,262 @ $44.25
12598832017-08-17 08:59:16 UTC+817 LTC71,233.3154133 LTC$3,151,908 @ $44.25
12598822017-08-17 08:54:56 UTC-423.02087 LTC70,416.3154133 LTC$3,115,758 @ $44.25
12598802017-08-17 08:47:05 UTC+2,067 LTC70,839.3362833 LTC$3,134,476 @ $44.25
12598792017-08-17 08:39:08 UTC+110.02087 LTC68,772.3362833 LTC$3,043,016 @ $44.25
12598782017-08-17 08:36:20 UTC+3 LTC68,662.3154133 LTC$3,038,148 @ $44.25
12598732017-08-17 08:23:29 UTC+1,471 LTC68,659.3154133 LTC$3,038,015 @ $44.25
12598682017-08-17 08:09:57 UTC+33 LTC67,188.3154133 LTC$2,972,926 @ $44.25
12598632017-08-17 08:06:39 UTC-55.618563 LTC67,155.3154133 LTC$2,971,466 @ $44.25
12598622017-08-17 08:02:44 UTC-3,822.381959 LTC67,210.9339763 LTC$2,972,459 @ $44.23
12598552017-08-17 07:41:14 UTC-6,057.00226 LTC71,033.3159353 LTC$3,141,506 @ $44.23
12598512017-08-17 07:35:34 UTC-3 LTC77,090.3181953 LTC$3,409,382 @ $44.23
12598442017-08-17 07:26:23 UTC-371.968587 LTC77,093.3181953 LTC$3,409,515 @ $44.23
12598412017-08-17 07:20:32 UTC+136.290265 LTC77,465.2867823 LTC$3,425,966 @ $44.23
12598402017-08-17 07:17:44 UTC+19.678322 LTC77,328.9965173 LTC$3,419,938 @ $44.23
12598382017-08-17 07:14:36 UTC+61 LTC77,309.3181953 LTC$3,419,068 @ $44.23
12598362017-08-17 07:08:50 UTC-121.382278 LTC77,248.3181953 LTC$3,416,370 @ $44.23
12598332017-08-17 07:00:28 UTC+40.382278 LTC77,369.7004733 LTC$3,420,670 @ $44.21
12598292017-08-17 06:48:50 UTC+158 LTC77,329.3181953 LTC$3,418,884 @ $44.21
12598212017-08-17 06:32:43 UTC-5,923 LTC77,171.3181953 LTC$3,411,899 @ $44.21
12598142017-08-17 06:11:29 UTC-1,666 LTC83,094.3181953 LTC$3,673,766 @ $44.21
12598122017-08-17 06:02:59 UTC-1,297 LTC84,760.3181953 LTC$3,747,424 @ $44.21
12598112017-08-17 06:01:29 UTC-1,030 LTC86,057.3181953 LTC$3,804,767 @ $44.21
12598032017-08-17 05:52:22 UTC+1,030 LTC87,087.3181953 LTC$3,830,550 @ $43.99
12598022017-08-17 05:49:26 UTC-832 LTC86,057.3181953 LTC$3,785,245 @ $43.99
12598002017-08-17 05:41:05 UTC-509.352497 LTC86,889.3181953 LTC$3,821,841 @ $43.99
12597942017-08-17 05:32:11 UTC+200 LTC87,398.6706923 LTC$3,844,245 @ $43.99
12597902017-08-17 05:21:30 UTC-49.823125 LTC87,198.6706923 LTC$3,835,448 @ $43.99
12597882017-08-17 05:17:55 UTC-832.967374 LTC87,248.4938173 LTC$3,837,639 @ $43.99
12597872017-08-17 05:14:43 UTC-527 LTC88,081.4611913 LTC$3,874,277 @ $43.99
12597802017-08-17 04:47:30 UTC+10.023351 LTC88,608.4611913 LTC$3,883,286 @ $43.83
12597782017-08-17 04:41:05 UTC+25 LTC88,598.4378403 LTC$3,882,847 @ $43.83
12597762017-08-17 04:38:29 UTC-1,044.200226 LTC88,573.4378403 LTC$3,881,752 @ $43.83
12597752017-08-17 04:32:21 UTC+167.935547 LTC89,617.6380663 LTC$3,927,514 @ $43.83
12597702017-08-17 04:21:26 UTC-212.937097 LTC89,449.7025193 LTC$3,920,154 @ $43.83
12597692017-08-17 04:19:22 UTC-464.585452 LTC89,662.6396163 LTC$3,929,486 @ $43.83
12597662017-08-17 04:11:30 UTC-2,130.413372 LTC90,127.2250683 LTC$3,949,847 @ $43.83
12597562017-08-17 03:38:24 UTC+3 LTC92,257.6384403 LTC$4,045,307 @ $43.85
12597522017-08-17 03:28:12 UTC-9 LTC92,254.6384403 LTC$4,045,175 @ $43.85
12597492017-08-17 03:20:39 UTC-309.640196 LTC92,263.6384403 LTC$4,045,570 @ $43.85
12597452017-08-17 03:14:59 UTC+100 LTC92,573.2786363 LTC$4,059,147 @ $43.85
12597442017-08-17 03:09:59 UTC-449.779903 LTC92,473.2786363 LTC$4,054,762 @ $43.85
12597422017-08-17 03:02:19 UTC+208 LTC92,923.0585393 LTC$4,069,025 @ $43.79
12597352017-08-17 02:51:40 UTC+117 LTC92,715.0585393 LTC$4,059,917 @ $43.79
12597322017-08-17 02:45:17 UTC+109 LTC92,598.0585393 LTC$4,054,793 @ $43.79
12597302017-08-17 02:36:44 UTC+73.420099 LTC92,489.0585393 LTC$4,050,020 @ $43.79
12597292017-08-17 02:29:10 UTC+632 LTC92,415.6384403 LTC$4,046,805 @ $43.79
12597282017-08-17 02:24:39 UTC-148.467228 LTC91,783.6384403 LTC$4,019,131 @ $43.79
12597272017-08-17 02:19:29 UTC-2 LTC91,932.1056683 LTC$4,025,632 @ $43.79
12597242017-08-17 02:12:56 UTC+572 LTC91,934.1056683 LTC$4,025,719 @ $43.79
12597132017-08-17 01:54:02 UTC+148.4857973 LTC91,362.1056683 LTC$4,012,206 @ $43.92
12597122017-08-17 01:44:46 UTC-53 LTC91,213.619871 LTC$4,005,686 @ $43.92
12597112017-08-17 01:39:31 UTC+2 LTC91,266.619871 LTC$4,008,013 @ $43.92
12597092017-08-17 01:34:17 UTC-96 LTC91,264.619871 LTC$4,007,925 @ $43.92
12597062017-08-17 01:30:08 UTC+623 LTC91,360.619871 LTC$4,012,141 @ $43.92
12597042017-08-17 01:19:25 UTC-534.5195122 LTC90,737.619871 LTC$3,984,782 @ $43.92
12597022017-08-17 01:13:15 UTC+118.5195122 LTC91,272.1393832 LTC$4,008,255 @ $43.92
12597012017-08-17 01:10:02 UTC+96 LTC91,153.619871 LTC$4,003,051 @ $43.92
12596982017-08-17 01:03:21 UTC-200 LTC91,057.619871 LTC$4,029,461 @ $44.25
12596962017-08-17 00:53:53 UTC+489 LTC91,257.619871 LTC$4,038,311 @ $44.25
12596942017-08-17 00:50:03 UTC-746.310774 LTC90,768.619871 LTC$4,016,672 @ $44.25
12596902017-08-17 00:42:12 UTC-0.689226 LTC91,514.930645 LTC$4,049,698 @ $44.25
12596882017-08-17 00:38:59 UTC-150.009548 LTC91,515.619871 LTC$4,049,728 @ $44.25
12596862017-08-17 00:36:07 UTC+2,000 LTC91,665.629419 LTC$4,056,367 @ $44.25
12596792017-08-17 00:21:57 UTC+2 LTC89,665.629419 LTC$3,967,863 @ $44.25
12596762017-08-17 00:17:29 UTC-2 LTC89,663.629419 LTC$3,967,775 @ $44.25
12596742017-08-16 23:56:55 UTC+105 LTC89,665.629419 LTC$3,938,836 @ $43.93
12596642017-08-16 23:42:23 UTC+316 LTC89,560.629419 LTC$3,934,224 @ $43.93
12596622017-08-16 23:39:01 UTC+45.009548 LTC89,244.629419 LTC$3,920,343 @ $43.93
12596592017-08-16 23:26:57 UTC-71 LTC89,199.619871 LTC$3,918,365 @ $43.93
12596512017-08-16 23:08:54 UTC+73 LTC89,270.619871 LTC$3,921,484 @ $43.93
12596482017-08-16 23:03:37 UTC-100.010377 LTC89,197.619871 LTC$3,934,200 @ $44.11
12596342017-08-16 22:24:27 UTC+2,000 LTC89,297.630248 LTC$3,938,611 @ $44.11
12596132017-08-16 21:40:20 UTC+171.010377 LTC87,297.630248 LTC$3,854,364 @ $44.15
12596102017-08-16 21:31:13 UTC+240 LTC87,126.619871 LTC$3,846,814 @ $44.15
12595932017-08-16 20:42:06 UTC+200 LTC86,886.619871 LTC$3,863,542 @ $44.47
12595782017-08-16 19:37:20 UTC+510 LTC86,686.619871 LTC$3,868,094 @ $44.62
12595682017-08-16 19:15:22 UTC+2,967 LTC86,176.619871 LTC$3,845,337 @ $44.62
12595632017-08-16 19:05:14 UTC+2,000 LTC83,209.619871 LTC$3,712,945 @ $44.62
12595472017-08-16 18:19:54 UTC+110 LTC81,209.619871 LTC$3,623,368 @ $44.62
12595452017-08-16 18:10:57 UTC-190 LTC81,099.619871 LTC$3,618,460 @ $44.62
12595412017-08-16 17:55:04 UTC+100 LTC81,289.619871 LTC$3,602,113 @ $44.31
12595362017-08-16 17:46:32 UTC+90 LTC81,189.619871 LTC$3,597,682 @ $44.31
12595352017-08-16 17:30:31 UTC+224 LTC81,099.619871 LTC$3,593,694 @ $44.31
12595292017-08-16 17:17:36 UTC+560 LTC80,875.619871 LTC$3,583,768 @ $44.31
12595262017-08-16 17:12:50 UTC+2,698.319871 LTC80,315.619871 LTC$3,558,953 @ $44.31
12595242017-08-16 17:00:26 UTC+527 LTC77,617.3 LTC$3,455,595 @ $44.52
12595142017-08-16 16:30:53 UTC+2,000 LTC77,090.3 LTC$3,432,132 @ $44.52
12594892017-08-16 15:16:21 UTC-803 LTC75,090.3 LTC$3,357,698 @ $44.72
12594812017-08-16 14:53:03 UTC+2,803 LTC75,893.3 LTC$3,340,031 @ $44.01
12594772017-08-16 14:49:00 UTC+2,000 LTC73,090.3 LTC$3,216,672 @ $44.01
12594462017-08-16 13:49:03 UTC+1,923 LTC71,090.3 LTC$3,071,716 @ $43.21
12594252017-08-16 13:06:52 UTC-2,000 LTC69,167.3 LTC$2,941,836 @ $42.53
12594222017-08-16 13:03:57 UTC-8,008.113271 LTC71,167.3 LTC$3,026,901 @ $42.53
12594202017-08-16 12:57:56 UTC+77 LTC79,175.413271 LTC$3,367,503 @ $42.53
12594182017-08-16 12:53:17 UTC+2.336548 LTC79,098.413271 LTC$3,364,228 @ $42.53
12594122017-08-16 12:39:57 UTC-24 LTC79,096.076723 LTC$3,364,129 @ $42.53
12594072017-08-16 12:30:48 UTC-428.312774 LTC79,120.076723 LTC$3,365,149 @ $42.53
12594052017-08-16 12:18:49 UTC+257.089497 LTC79,548.389497 LTC$3,383,367 @ $42.53
12593992017-08-16 11:59:34 UTC+201 LTC79,291.3 LTC$3,373,116 @ $42.54
12593982017-08-16 11:54:41 UTC-61 LTC79,090.3 LTC$3,364,566 @ $42.54
12593902017-08-16 11:37:29 UTC-29.999774 LTC79,151.3 LTC$3,367,161 @ $42.54
12593842017-08-16 11:24:07 UTC+15.999774 LTC79,181.299774 LTC$3,368,437 @ $42.54
12593822017-08-16 11:17:29 UTC+28 LTC79,165.3 LTC$3,367,756 @ $42.54
12593782017-08-16 10:59:53 UTC+47 LTC79,137.3 LTC$3,382,499 @ $42.74
12593652017-08-16 10:27:07 UTC-100 LTC79,090.3 LTC$3,380,490 @ $42.74
12593632017-08-16 10:18:51 UTC-71.6635266 LTC79,190.3 LTC$3,384,765 @ $42.74
12593622017-08-16 10:11:14 UTC+4.6635266 LTC79,261.9635266 LTC$3,402,412 @ $42.93
12593582017-08-16 09:57:11 UTC+100 LTC79,257.3 LTC$3,402,211 @ $42.93
12593562017-08-16 09:52:25 UTC-2,000 LTC79,157.3 LTC$3,397,919 @ $42.93
12593552017-08-16 09:40:42 UTC-1,801 LTC81,157.3 LTC$3,483,771 @ $42.93
12593502017-08-16 09:20:07 UTC-488 LTC82,958.3 LTC$3,561,081 @ $42.93
12593492017-08-16 09:14:00 UTC-7.26569 LTC83,446.3 LTC$3,582,029 @ $42.93
12593482017-08-16 09:12:38 UTC+1,868 LTC83,453.56569 LTC$3,582,341 @ $42.93
12593472017-08-16 09:12:36 UTC-3,997.20687667 LTC81,585.56569 LTC$3,502,155 @ $42.93
12593442017-08-16 09:07:05 UTC+3.452414 LTC85,582.77256667 LTC$3,673,740 @ $42.93
12593432017-08-16 09:01:52 UTC-51 LTC85,579.32015267 LTC$3,673,591 @ $42.93
12593412017-08-16 08:48:44 UTC+388.02015267 LTC85,630.32015267 LTC$3,689,330 @ $43.08
12593372017-08-16 08:38:51 UTC-5,902.961322 LTC85,242.3 LTC$3,672,612 @ $43.08
12593362017-08-16 08:37:41 UTC+3,751.961322 LTC91,145.261322 LTC$3,926,938 @ $43.08
12593352017-08-16 08:34:07 UTC+4,000 LTC87,393.3 LTC$3,765,287 @ $43.08
12593342017-08-16 08:15:57 UTC+100 LTC83,393.3 LTC$3,592,949 @ $43.08
12593312017-08-16 08:08:27 UTC-45.23497492 LTC83,293.3 LTC$3,588,641 @ $43.08
12593292017-08-16 08:04:20 UTC+104.326626 LTC83,338.53497492 LTC$3,590,590 @ $43.08
12593262017-08-16 07:54:43 UTC+28.77566 LTC83,234.20834892 LTC$3,543,427 @ $42.57
12593242017-08-16 07:50:23 UTC+67.13268892 LTC83,205.43268892 LTC$3,542,202 @ $42.57
12593232017-08-16 07:40:49 UTC+4 LTC83,138.3 LTC$3,539,344 @ $42.57
12593222017-08-16 07:34:40 UTC-31 LTC83,134.3 LTC$3,539,174 @ $42.57
12593202017-08-16 07:26:42 UTC+44 LTC83,165.3 LTC$3,540,494 @ $42.57
12593192017-08-16 07:16:21 UTC-739 LTC83,121.3 LTC$3,538,621 @ $42.57
12593162017-08-16 07:11:57 UTC+31 LTC83,860.3 LTC$3,570,081 @ $42.57
12593112017-08-16 06:51:54 UTC+739 LTC83,829.3 LTC$3,569,213 @ $42.58
12593062017-08-16 06:41:30 UTC-692.887647 LTC83,090.3 LTC$3,537,748 @ $42.58
12593002017-08-16 06:29:08 UTC+287.887647 LTC83,783.187647 LTC$3,567,249 @ $42.58
12592982017-08-16 06:27:56 UTC-1,418 LTC83,495.3 LTC$3,554,992 @ $42.58
12592882017-08-16 06:11:14 UTC-139.168881 LTC84,913.3 LTC$3,615,366 @ $42.58
12592872017-08-16 06:08:24 UTC+4 LTC85,052.468881 LTC$3,621,292 @ $42.58
12592862017-08-16 06:07:49 UTC+1,878.168881 LTC85,048.468881 LTC$3,621,121 @ $42.58
12592802017-08-16 05:55:27 UTC+80 LTC83,170.3 LTC$3,524,070 @ $42.37
12592762017-08-16 05:45:32 UTC-2,000 LTC83,090.3 LTC$3,520,680 @ $42.37
12592752017-08-16 05:45:04 UTC-10 LTC85,090.3 LTC$3,605,424 @ $42.37
12592722017-08-16 05:17:41 UTC-150 LTC85,100.3 LTC$3,605,848 @ $42.37
12592712017-08-16 05:15:24 UTC-789.164549 LTC85,250.3 LTC$3,612,203 @ $42.37
12592702017-08-16 05:10:10 UTC-631.835225 LTC86,039.464549 LTC$3,645,642 @ $42.37
12592652017-08-16 04:55:05 UTC+10 LTC86,671.299774 LTC$3,701,353 @ $42.71
12592612017-08-16 04:44:49 UTC+134 LTC86,661.299774 LTC$3,700,926 @ $42.71
12592582017-08-16 04:35:49 UTC-505.000226 LTC86,527.299774 LTC$3,695,203 @ $42.71
12592572017-08-16 04:31:11 UTC+150 LTC87,032.3 LTC$3,716,770 @ $42.71
12592562017-08-16 04:27:41 UTC-84 LTC86,882.3 LTC$3,710,364 @ $42.71
12592512017-08-16 04:16:12 UTC+205 LTC86,966.3 LTC$3,713,951 @ $42.71
12592472017-08-16 03:58:58 UTC+559 LTC86,761.3 LTC$3,719,316 @ $42.87
12592342017-08-16 03:27:50 UTC+4,084 LTC86,202.3 LTC$3,695,352 @ $42.87
12592322017-08-16 03:23:25 UTC-1,531 LTC82,118.3 LTC$3,520,278 @ $42.87
12592272017-08-16 02:52:31 UTC-36 LTC83,649.3 LTC$3,587,381 @ $42.89
12592252017-08-16 02:50:50 UTC+640 LTC83,685.3 LTC$3,588,925 @ $42.89
12592182017-08-16 02:35:27 UTC-1,751 LTC83,045.3 LTC$3,561,478 @ $42.89
12592172017-08-16 02:29:41 UTC-3.376498 LTC84,796.3 LTC$3,636,571 @ $42.89
12592132017-08-16 02:21:00 UTC+6 LTC84,799.676498 LTC$3,636,716 @ $42.89
12592042017-08-16 02:07:27 UTC-4,998.543908 LTC84,793.676498 LTC$3,636,459 @ $42.89
12592032017-08-16 02:06:31 UTC+17 LTC89,792.220406 LTC$3,850,826 @ $42.89
12591982017-08-16 02:00:17 UTC+998.543908 LTC89,775.220406 LTC$3,863,866 @ $43.04
12591972017-08-16 01:58:50 UTC-396.058949 LTC88,776.676498 LTC$3,820,889 @ $43.04
12591942017-08-16 01:49:56 UTC+3 LTC89,172.735447 LTC$3,837,935 @ $43.04
12591922017-08-16 01:45:00 UTC-34.094363 LTC89,169.735447 LTC$3,837,806 @ $43.04
12591862017-08-16 01:35:56 UTC+356.435447 LTC89,203.82981 LTC$3,839,273 @ $43.04
12591852017-08-16 01:29:36 UTC+8.094589 LTC88,847.394363 LTC$3,823,933 @ $43.04
12591842017-08-16 01:25:40 UTC+38 LTC88,839.299774 LTC$3,823,584 @ $43.04
12591822017-08-16 01:22:30 UTC-2,741.999548 LTC88,801.299774 LTC$3,821,949 @ $43.04
12591802017-08-16 01:15:33 UTC+2 LTC91,543.299322 LTC$3,939,963 @ $43.04
12591752017-08-16 01:03:27 UTC+741.999548 LTC91,541.299322 LTC$3,939,877 @ $43.04
12591722017-08-16 01:00:13 UTC+568 LTC90,799.299774 LTC$3,908,890 @ $43.05
12591702017-08-16 00:49:56 UTC+1 LTC90,231.299774 LTC$3,884,438 @ $43.05
12591672017-08-16 00:46:34 UTC-100.000226 LTC90,230.299774 LTC$3,884,395 @ $43.05
12591642017-08-16 00:37:27 UTC+1,212 LTC90,330.3 LTC$3,888,700 @ $43.05
12591592017-08-16 00:25:17 UTC+109 LTC89,118.3 LTC$3,836,524 @ $43.05
12591522017-08-16 00:05:05 UTC-85.169548 LTC89,009.3 LTC$3,848,246 @ $43.23
12591442017-08-15 23:52:20 UTC-24.830452 LTC89,094.469548 LTC$3,851,928 @ $43.23
12591402017-08-15 23:37:09 UTC+66 LTC89,119.3 LTC$3,853,002 @ $43.23
12591282017-08-15 23:13:07 UTC-81 LTC89,053.3 LTC$3,850,149 @ $43.23
12591222017-08-15 22:50:14 UTC+125 LTC89,134.3 LTC$3,851,538 @ $43.21
12590422017-08-15 19:45:23 UTC-431 LTC89,009.3 LTC$3,818,747 @ $42.9
12590262017-08-15 19:06:45 UTC+431 LTC89,440.3 LTC$3,837,238 @ $42.9
12589792017-08-15 17:00:24 UTC-2,104.678549 LTC89,009.3 LTC$3,796,223 @ $42.65
12589762017-08-15 16:50:08 UTC+104.678549 LTC91,113.978549 LTC$3,885,987 @ $42.65
12589672017-08-15 16:35:36 UTC+3,919 LTC91,009.3 LTC$3,881,523 @ $42.65
12589602017-08-15 16:09:05 UTC-3,559.999549 LTC87,090.3 LTC$3,714,378 @ $42.65
12589552017-08-15 16:00:16 UTC-15 LTC90,650.299549 LTC$3,911,809 @ $43.15
12589402017-08-15 15:35:45 UTC-2,205.09327165 LTC90,665.299549 LTC$3,912,457 @ $43.15
12589392017-08-15 15:31:59 UTC-6.966225 LTC92,870.39282065 LTC$4,007,612 @ $43.15
12589382017-08-15 15:27:58 UTC+115.739644 LTC92,877.35904565 LTC$4,007,913 @ $43.15
12589342017-08-15 15:19:28 UTC-491 LTC92,761.61940165 LTC$4,002,919 @ $43.15
12589332017-08-15 15:16:36 UTC+42.579479 LTC93,252.61940165 LTC$4,024,107 @ $43.15
12589302017-08-15 15:12:58 UTC+32.997142 LTC93,210.03992265 LTC$4,022,269 @ $43.15
12589282017-08-15 15:12:36 UTC+12.198972 LTC93,177.04278065 LTC$4,020,845 @ $43.15
12589232017-08-15 14:56:06 UTC-10,533.8191314 LTC93,164.84380865 LTC$4,012,640 @ $43.07
12589212017-08-15 14:35:35 UTC-551 LTC103,698.66294005 LTC$4,466,334 @ $43.07
12589152017-08-15 14:31:40 UTC+0.03628453 LTC104,249.66294005 LTC$4,490,066 @ $43.07
12589142017-08-15 14:24:59 UTC-2,304.458368 LTC104,249.62665552 LTC$4,490,065 @ $43.07
12589082017-08-15 14:11:35 UTC+2,031.208696 LTC106,554.08502352 LTC$4,589,318 @ $43.07
12589072017-08-15 14:02:50 UTC-3,056.458968 LTC104,522.87632752 LTC$4,487,748 @ $42.94
12589062017-08-15 14:01:27 UTC+2,000 LTC107,579.33529552 LTC$4,618,978 @ $42.94
12589052017-08-15 13:57:57 UTC+0.03081112 LTC105,579.33529552 LTC$4,533,107 @ $42.94
12589032017-08-15 13:56:26 UTC+1,056.458968 LTC105,579.3044844 LTC$4,533,106 @ $42.94
12588952017-08-15 13:40:57 UTC-100.376993 LTC104,522.8455164 LTC$4,487,746 @ $42.94
12588912017-08-15 13:36:35 UTC+8.376993 LTC104,623.2225094 LTC$4,492,056 @ $42.94
12588902017-08-15 13:36:13 UTC-2,001.34096753 LTC104,614.8455164 LTC$4,491,696 @ $42.94
12588882017-08-15 13:29:01 UTC-1,282 LTC106,616.18648393 LTC$4,577,625 @ $42.94
12588862017-08-15 13:21:35 UTC+20.36315993 LTC107,898.18648393 LTC$4,632,668 @ $42.94
12588812017-08-15 13:10:26 UTC-110 LTC107,877.823324 LTC$4,631,794 @ $42.94
12588792017-08-15 13:05:55 UTC+1 LTC107,987.823324 LTC$4,636,517 @ $42.94
12588712017-08-15 12:40:46 UTC-47.363088 LTC107,986.823324 LTC$4,607,168 @ $42.66
12588672017-08-15 12:29:14 UTC+15.363088 LTC108,034.186412 LTC$4,609,189 @ $42.66
12588652017-08-15 12:25:34 UTC+1,845 LTC108,018.823324 LTC$4,608,533 @ $42.66
12588622017-08-15 12:16:19 UTC-43,650.14332 LTC106,173.823324 LTC$4,529,818 @ $42.66
12588602017-08-15 12:09:53 UTC+12,444.3 LTC149,823.966644 LTC$6,392,115 @ $42.66
12588352017-08-15 11:04:56 UTC+10,033 LTC137,379.666644 LTC$5,825,702 @ $42.41
12588232017-08-15 10:45:14 UTC+14,181 LTC127,346.666644 LTC$5,366,669 @ $42.14
12588202017-08-15 10:40:41 UTC+1,809 LTC113,165.666644 LTC$4,769,051 @ $42.14
12588032017-08-15 09:59:10 UTC-3,690.333356 LTC111,356.666644 LTC$4,694,549 @ $42.16
12588022017-08-15 09:55:20 UTC+8,000 LTC115,047 LTC$4,850,125 @ $42.16
12588002017-08-15 09:50:35 UTC+4,000 LTC107,047 LTC$4,512,863 @ $42.16
12587942017-08-15 09:28:59 UTC-4,724 LTC103,047 LTC$4,344,232 @ $42.16
12587892017-08-15 09:08:51 UTC+2,000 LTC107,771 LTC$4,543,385 @ $42.16
12587782017-08-15 08:47:44 UTC+2 LTC105,771 LTC$4,544,136 @ $42.96
12587602017-08-15 08:06:10 UTC-4,056.132619 LTC105,769 LTC$4,590,431 @ $43.4
12587542017-08-15 07:51:57 UTC+1,005.132619 LTC109,825.132619 LTC$4,766,470 @ $43.4
12587402017-08-15 07:16:42 UTC+1,442 LTC108,820 LTC$4,722,846 @ $43.4
12587372017-08-15 07:07:24 UTC-2,594.80725112 LTC107,378 LTC$4,647,034 @ $43.28
12587362017-08-15 06:59:31 UTC-10,160.000374 LTC109,972.80725112 LTC$4,759,331 @ $43.28
12587352017-08-15 06:51:58 UTC+2,754.80762512 LTC120,132.80762512 LTC$5,199,028 @ $43.28
12587332017-08-15 06:30:43 UTC-4,999.02585593 LTC117,378 LTC$5,079,808 @ $43.28
12587322017-08-15 06:23:55 UTC+2,000 LTC122,377.02585593 LTC$5,296,152 @ $43.28
12587312017-08-15 06:22:16 UTC+2,375.944217 LTC120,377.02585593 LTC$5,209,598 @ $43.28
12587282017-08-15 06:08:24 UTC+1.08163893 LTC118,001.08163893 LTC$5,106,773 @ $43.28
12587252017-08-15 05:55:34 UTC-3,677.0107683 LTC118,000 LTC$5,077,994 @ $43.03
12587172017-08-15 05:46:51 UTC-3,974.555324 LTC121,677.0107683 LTC$5,236,230 @ $43.03
12587152017-08-15 05:32:30 UTC+444 LTC125,651.5660923 LTC$5,407,270 @ $43.03
12587142017-08-15 05:29:04 UTC-10,200.913006 LTC125,207.5660923 LTC$5,388,163 @ $43.03
12587112017-08-15 05:11:34 UTC+292.972044 LTC135,408.4790983 LTC$5,827,148 @ $43.03
12587022017-08-15 04:55:40 UTC+1,206.012512 LTC135,115.5070543 LTC$5,879,731 @ $43.52
12586972017-08-15 04:45:42 UTC+1,056.7672203 LTC133,909.4945423 LTC$5,827,250 @ $43.52
12586962017-08-15 04:37:27 UTC+2,409.243548 LTC132,852.727322 LTC$5,781,264 @ $43.52
12586952017-08-15 04:30:52 UTC-64,828.5276 LTC130,443.483774 LTC$5,676,422 @ $43.52
12586912017-08-15 04:20:43 UTC+4,474 LTC195,272.011374 LTC$8,497,522 @ $43.52
12586852017-08-15 04:00:09 UTC+1,265 LTC190,798.011374 LTC$8,335,347 @ $43.69
12586812017-08-15 03:52:40 UTC-1,052 LTC189,533.011374 LTC$8,280,084 @ $43.69
12586802017-08-15 03:49:43 UTC+2,000 LTC190,585.011374 LTC$8,326,042 @ $43.69
12586712017-08-15 03:22:28 UTC+2,000 LTC188,585.011374 LTC$8,238,669 @ $43.69
12586702017-08-15 03:19:23 UTC-2,128 LTC186,585.011374 LTC$8,151,295 @ $43.69
12586672017-08-15 03:00:59 UTC+1,842 LTC188,713.011374 LTC$8,383,741 @ $44.43
12586652017-08-15 02:58:56 UTC+4,000 LTC186,871.011374 LTC$8,301,909 @ $44.43
12586592017-08-15 02:45:12 UTC-538 LTC182,871.011374 LTC$8,124,205 @ $44.43
12586532017-08-15 02:34:35 UTC-1,020 LTC183,409.011374 LTC$8,148,106 @ $44.43
12586522017-08-15 02:33:30 UTC+1,718 LTC184,429.011374 LTC$8,193,421 @ $44.43
12586462017-08-15 02:22:55 UTC+2,000 LTC182,711.011374 LTC$8,117,097 @ $44.43
12586282017-08-15 01:38:17 UTC-2,000.000374 LTC180,711.011374 LTC$8,067,884 @ $44.65
12586252017-08-15 01:22:44 UTC+2,000 LTC182,711.011748 LTC$8,157,175 @ $44.65
12586242017-08-15 01:03:41 UTC-945 LTC180,711.011748 LTC$8,140,041 @ $45.04
12586202017-08-15 00:45:49 UTC+1,020 LTC181,656.011748 LTC$8,182,608 @ $45.04
12586022017-08-14 23:54:34 UTC-423 LTC180,636.011748 LTC$8,221,260 @ $45.51
12585832017-08-14 22:45:51 UTC+2,000 LTC181,059.011748 LTC$8,255,723 @ $45.6
12585742017-08-14 22:13:42 UTC+2,000 LTC179,059.011748 LTC$8,164,529 @ $45.6
12585302017-08-14 20:18:45 UTC+423 LTC177,059.011748 LTC$8,009,021 @ $45.23
12585242017-08-14 20:12:57 UTC-590 LTC176,636.011748 LTC$7,989,887 @ $45.23
12585222017-08-14 20:04:28 UTC+452 LTC177,226.011748 LTC$8,024,011 @ $45.28
12585102017-08-14 19:26:08 UTC+2,000.011748 LTC176,774.011748 LTC$8,003,546 @ $45.28
12584992017-08-14 18:58:07 UTC-693 LTC174,774 LTC$7,908,002 @ $45.25
12584982017-08-14 18:50:53 UTC+590 LTC175,467 LTC$7,939,358 @ $45.25
12584882017-08-14 18:29:58 UTC+693 LTC174,877 LTC$7,912,663 @ $45.25
12584852017-08-14 18:13:04 UTC+2,000 LTC174,184 LTC$7,881,306 @ $45.25
12584812017-08-14 18:05:00 UTC+2,000 LTC172,184 LTC$7,810,426 @ $45.36
12584782017-08-14 17:56:52 UTC-551 LTC170,184 LTC$7,719,704 @ $45.36
12584772017-08-14 17:55:25 UTC+493 LTC170,735 LTC$7,744,698 @ $45.36
12584672017-08-14 17:27:43 UTC-5,139 LTC170,242 LTC$7,722,335 @ $45.36
12584662017-08-14 17:26:21 UTC+551 LTC175,381 LTC$7,955,445 @ $45.36
12584522017-08-14 16:52:47 UTC+1,139 LTC174,830 LTC$7,912,986 @ $45.26
12584502017-08-14 16:45:48 UTC+2,000 LTC173,691 LTC$7,861,434 @ $45.26
12584472017-08-14 16:42:54 UTC+2,000 LTC171,691 LTC$7,770,912 @ $45.26
12584442017-08-14 16:39:07 UTC+1,610 LTC169,691 LTC$7,680,390 @ $45.26
12584242017-08-14 15:52:25 UTC-3,075.587364 LTC168,081 LTC$7,617,619 @ $45.32
12584162017-08-14 15:36:24 UTC+1,075.587364 LTC171,156.587364 LTC$7,757,008 @ $45.32
12584132017-08-14 15:32:09 UTC-2,937.35139899 LTC170,081 LTC$7,708,262 @ $45.32
12584072017-08-14 15:21:21 UTC+270.35139899 LTC173,018.35139899 LTC$7,841,386 @ $45.32
12584052017-08-14 15:19:35 UTC+667 LTC172,748 LTC$7,829,133 @ $45.32
12584012017-08-14 15:09:30 UTC+2,000 LTC172,081 LTC$7,798,904 @ $45.32
12583942017-08-14 14:52:45 UTC+2,000 LTC170,081 LTC$7,694,222 @ $45.24
12583922017-08-14 14:46:05 UTC-253 LTC168,081 LTC$7,603,745 @ $45.24
12583882017-08-14 14:32:16 UTC+2,000 LTC168,334 LTC$7,615,191 @ $45.24
12583792017-08-14 14:13:26 UTC+253 LTC166,334 LTC$7,524,713 @ $45.24
12583782017-08-14 14:06:51 UTC+7,824 LTC166,081 LTC$7,531,993 @ $45.35
12583732017-08-14 13:50:25 UTC+2,000 LTC158,257 LTC$7,177,164 @ $45.35
12583722017-08-14 13:38:26 UTC+2,176 LTC156,257 LTC$7,086,461 @ $45.35
12583682017-08-14 13:22:56 UTC+2,000 LTC154,081 LTC$6,987,777 @ $45.35
12583542017-08-14 12:48:30 UTC-4,158 LTC152,081 LTC$6,918,933 @ $45.5
12583492017-08-14 12:41:36 UTC+1,805 LTC156,239 LTC$7,108,102 @ $45.5
12583452017-08-14 12:38:31 UTC+4,000 LTC154,434 LTC$7,025,983 @ $45.5
12583322017-08-14 12:04:10 UTC+2,000 LTC150,434 LTC$6,844,003 @ $45.5
12583292017-08-14 11:48:19 UTC-435 LTC148,434 LTC$6,763,082 @ $45.56
12583222017-08-14 11:32:21 UTC-263 LTC148,869 LTC$6,782,902 @ $45.56
12583182017-08-14 11:18:28 UTC+2,000 LTC149,132 LTC$6,794,885 @ $45.56
12583112017-08-14 11:04:17 UTC+435 LTC147,132 LTC$6,703,759 @ $45.56
12582992017-08-14 10:44:52 UTC+378 LTC146,697 LTC$6,663,262 @ $45.42
12582972017-08-14 10:43:42 UTC+263 LTC146,319 LTC$6,646,092 @ $45.42
12582942017-08-14 10:36:51 UTC+1,775.6466729 LTC146,056 LTC$6,634,146 @ $45.42
12582922017-08-14 10:28:59 UTC+5.3533271 LTC144,280.3533271 LTC$6,553,493 @ $45.42
12582902017-08-14 10:25:20 UTC+2,000 LTC144,275 LTC$6,553,250 @ $45.42
12582842017-08-14 10:01:04 UTC+2,219 LTC142,275 LTC$6,477,618 @ $45.53
12582832017-08-14 09:58:45 UTC-476 LTC140,056 LTC$6,376,589 @ $45.53
12582782017-08-14 09:38:31 UTC+753 LTC140,532 LTC$6,398,261 @ $45.53
12582722017-08-14 09:19:10 UTC-181 LTC139,779 LTC$6,363,978 @ $45.53
12582632017-08-14 08:57:34 UTC-146 LTC139,960 LTC$6,418,172 @ $45.86
12582592017-08-14 08:50:45 UTC+126 LTC140,106 LTC$6,424,867 @ $45.86
12582522017-08-14 08:30:42 UTC+129.07171 LTC139,980 LTC$6,419,089 @ $45.86
12582412017-08-14 08:03:57 UTC+531 LTC139,850.92829 LTC$6,415,808 @ $45.88
12582392017-08-14 08:02:23 UTC+10.92829 LTC139,319.92829 LTC$6,391,448 @ $45.88
12582332017-08-14 07:41:55 UTC+6 LTC139,309 LTC$6,390,947 @ $45.88
12582292017-08-14 07:34:06 UTC-77 LTC139,303 LTC$6,390,671 @ $45.88
12582272017-08-14 07:22:24 UTC-1,002 LTC139,380 LTC$6,394,204 @ $45.88
12582232017-08-14 07:19:48 UTC+77 LTC140,382 LTC$6,440,172 @ $45.88
12582122017-08-14 06:56:52 UTC+1,002 LTC140,305 LTC$6,448,417 @ $45.96
12582012017-08-14 06:30:58 UTC-221 LTC139,303 LTC$6,402,365 @ $45.96
12581832017-08-14 06:04:01 UTC+221 LTC139,524 LTC$6,414,718 @ $45.98
12581802017-08-14 05:53:21 UTC-2,750 LTC139,303 LTC$6,404,557 @ $45.98
12581722017-08-14 05:34:42 UTC-1,654.690571 LTC142,053 LTC$6,530,990 @ $45.98
12581612017-08-14 05:08:34 UTC+1,592 LTC143,707.690571 LTC$6,613,807 @ $46.02
12581562017-08-14 04:51:16 UTC+429.690571 LTC142,115.690571 LTC$6,540,539 @ $46.02
12581552017-08-14 04:40:12 UTC-265 LTC141,686 LTC$6,520,764 @ $46.02
12581542017-08-14 04:37:27 UTC+2,000 LTC141,951 LTC$6,532,960 @ $46.02
12581492017-08-14 04:20:29 UTC+10 LTC139,951 LTC$6,440,915 @ $46.02
12581362017-08-14 03:49:40 UTC-1,298 LTC139,941 LTC$6,436,244 @ $45.99
12581302017-08-14 03:33:46 UTC-540 LTC141,239 LTC$6,495,943 @ $45.99
12581262017-08-14 03:21:22 UTC-100,000.02296054 LTC141,779 LTC$6,520,779 @ $45.99
12581202017-08-14 03:07:10 UTC+1,501 LTC241,779.02296054 LTC$11,120,036 @ $45.99
12581192017-08-14 03:04:29 UTC-5,552.462967 LTC240,278.02296054 LTC$11,051,001 @ $45.99
12581172017-08-14 02:58:47 UTC+5.463644 LTC245,830.48592754 LTC$11,344,856 @ $46.15
12581112017-08-14 02:47:18 UTC+1,004 LTC245,825.02228354 LTC$11,344,603 @ $46.15
12581072017-08-14 02:34:45 UTC+655 LTC244,821.02228354 LTC$11,298,270 @ $46.15
12581052017-08-14 02:17:29 UTC+3,368 LTC244,166.02228354 LTC$11,268,042 @ $46.15
12580952017-08-14 01:59:09 UTC+0.01012704 LTC240,798.02228354 LTC$11,113,214 @ $46.15
12580902017-08-14 01:44:54 UTC+1,723 LTC240,798.0121565 LTC$11,113,213 @ $46.15
12580842017-08-14 01:18:58 UTC-116 LTC239,075.0121565 LTC$11,033,694 @ $46.15
12580742017-08-14 01:02:42 UTC+116 LTC239,191.0121565 LTC$11,039,048 @ $46.15
12580712017-08-14 00:59:02 UTC+2,000 LTC239,075.0121565 LTC$10,888,011 @ $45.54
12580692017-08-14 00:52:59 UTC-147 LTC237,075.0121565 LTC$10,796,926 @ $45.54
12580672017-08-14 00:45:05 UTC+2,000 LTC237,222.0121565 LTC$10,803,621 @ $45.54
12580572017-08-14 00:31:16 UTC+539.999628 LTC235,222.0121565 LTC$10,712,536 @ $45.54
12580462017-08-14 00:07:01 UTC+4,549 LTC234,682.0125285 LTC$10,687,944 @ $45.54
12580432017-08-13 23:41:22 UTC-589 LTC230,133.0125285 LTC$10,456,325 @ $45.44
12580382017-08-13 23:28:34 UTC+2,424 LTC230,722.0125285 LTC$10,483,087 @ $45.44
12580222017-08-13 22:58:53 UTC+2,000 LTC228,298.0125285 LTC$10,323,561 @ $45.22
12580152017-08-13 22:36:30 UTC+3,377 LTC226,298.0125285 LTC$10,233,122 @ $45.22
12580002017-08-13 21:46:04 UTC-157 LTC222,921.0125285 LTC$10,174,162 @ $45.64
12579982017-08-13 21:36:21 UTC+6,000 LTC223,078.0125285 LTC$10,181,327 @ $45.64
12579972017-08-13 21:33:25 UTC+4,000 LTC217,078.0125285 LTC$9,907,486 @ $45.64
12579792017-08-13 21:00:41 UTC-305.004967 LTC213,078.0125285 LTC$9,707,418 @ $45.56
12579712017-08-13 20:43:31 UTC+670 LTC213,383.0174955 LTC$9,721,313 @ $45.56
12579592017-08-13 20:17:25 UTC-81.00113 LTC212,713.0174955 LTC$9,690,789 @ $45.56
12579562017-08-13 20:14:23 UTC+2,157 LTC212,794.0186255 LTC$9,694,480 @ $45.56
12579332017-08-13 19:47:51 UTC+215.006097 LTC210,637.0186255 LTC$9,534,418 @ $45.26
12579102017-08-13 19:05:40 UTC+90 LTC210,422.0125285 LTC$9,524,686 @ $45.26
12578982017-08-13 18:42:11 UTC-2,000.000373 LTC210,332.0125285 LTC$9,517,833 @ $45.25
12578862017-08-13 18:12:25 UTC-491 LTC212,332.0129015 LTC$9,608,336 @ $45.25
12578802017-08-13 18:01:15 UTC+2,491 LTC212,823.0129015 LTC$9,630,554 @ $45.25
12578632017-08-13 17:15:24 UTC+776.999323 LTC210,332.0129015 LTC$9,544,422 @ $45.38
12578592017-08-13 17:03:51 UTC+2,000 LTC209,555.0135785 LTC$9,509,164 @ $45.38
12578532017-08-13 16:50:58 UTC-846 LTC207,555.0135785 LTC$9,437,745 @ $45.47
12578512017-08-13 16:45:26 UTC+2,000 LTC208,401.0135785 LTC$9,476,213 @ $45.47
12578502017-08-13 16:39:25 UTC+1,325 LTC206,401.0135785 LTC$9,385,271 @ $45.47
12578342017-08-13 16:08:48 UTC-2,000.000374 LTC205,076.0135785 LTC$9,325,022 @ $45.47
12578282017-08-13 15:50:10 UTC+846 LTC207,076.0139525 LTC$9,460,504 @ $45.69
12578012017-08-13 14:55:26 UTC+2,000 LTC206,230.0139525 LTC$9,434,947 @ $45.75
12577972017-08-13 14:38:29 UTC-178 LTC204,230.0139525 LTC$9,343,448 @ $45.75
12577932017-08-13 14:33:25 UTC-4,000.0012338 LTC204,408.0139525 LTC$9,351,591 @ $45.75
12577892017-08-13 14:30:05 UTC+178 LTC208,408.0151863 LTC$9,534,590 @ $45.75
12577832017-08-13 14:17:09 UTC-509 LTC208,230.0151863 LTC$9,526,446 @ $45.75
12577722017-08-13 13:55:59 UTC+509 LTC208,739.0151863 LTC$9,523,395 @ $45.62
12577702017-08-13 13:52:17 UTC+1,606 LTC208,230.0151863 LTC$9,500,173 @ $45.62
12577632017-08-13 13:43:38 UTC+1,549 LTC206,624.0151863 LTC$9,426,902 @ $45.62
12577372017-08-13 13:06:35 UTC-1,280 LTC205,075.0151863 LTC$9,424,964 @ $45.96
12577272017-08-13 12:52:20 UTC-3,427.9848137 LTC206,355.0151863 LTC$9,483,791 @ $45.96
12577082017-08-13 12:04:55 UTC+2,000 LTC209,783 LTC$9,798,532 @ $46.71
12576972017-08-13 11:41:24 UTC-165.739961 LTC207,783 LTC$9,705,116 @ $46.71
12576952017-08-13 11:34:51 UTC+56.739961 LTC207,948.739961 LTC$9,712,857 @ $46.71
12576862017-08-13 11:21:20 UTC+1,118 LTC207,892 LTC$9,710,207 @ $46.71
12576852017-08-13 11:19:48 UTC-106 LTC206,774 LTC$9,657,987 @ $46.71
12576832017-08-13 11:13:39 UTC+109 LTC206,880 LTC$9,662,938 @ $46.71
12576762017-08-13 10:44:07 UTC+1,280 LTC206,771 LTC$9,479,248 @ $45.84
12576732017-08-13 10:33:38 UTC+2,000 LTC205,491 LTC$9,420,568 @ $45.84
12576662017-08-13 10:26:43 UTC+1,985 LTC203,491 LTC$9,328,880 @ $45.84
12576622017-08-13 10:18:59 UTC+106 LTC201,506 LTC$9,237,879 @ $45.84
12576592017-08-13 10:08:16 UTC+2,000 LTC201,400 LTC$9,301,663 @ $46.19
12576552017-08-13 09:54:40 UTC+15 LTC199,400 LTC$9,209,293 @ $46.19
12576462017-08-13 09:23:24 UTC-1,052 LTC199,385 LTC$9,208,600 @ $46.19
12576392017-08-13 09:11:49 UTC+2,000 LTC200,437 LTC$9,257,187 @ $46.19
12576372017-08-13 09:03:16 UTC+1,052 LTC198,437 LTC$9,173,842 @ $46.23
12576312017-08-13 08:51:36 UTC+2,000 LTC197,385 LTC$9,125,208 @ $46.23
12576302017-08-13 08:49:36 UTC-247 LTC195,385 LTC$9,032,747 @ $46.23
12576242017-08-13 08:39:39 UTC+1,526 LTC195,632 LTC$9,044,166 @ $46.23
12576222017-08-13 08:35:43 UTC+2,000 LTC194,106 LTC$8,973,618 @ $46.23
12576212017-08-13 08:27:17 UTC+2,000 LTC192,106 LTC$8,881,157 @ $46.23
12576152017-08-13 08:18:41 UTC+1,144 LTC190,106 LTC$8,788,696 @ $46.23
12576132017-08-13 08:16:09 UTC+247 LTC188,962 LTC$8,735,808 @ $46.23
12575982017-08-13 07:50:02 UTC-219 LTC188,715 LTC$8,727,515 @ $46.25
12575972017-08-13 07:47:10 UTC+4,000 LTC188,934 LTC$8,737,644 @ $46.25
12575862017-08-13 07:28:05 UTC+2,000 LTC184,934 LTC$8,552,655 @ $46.25
12575782017-08-13 07:12:10 UTC+2,000 LTC182,934 LTC$8,460,161 @ $46.25
12575742017-08-13 06:51:21 UTC+219 LTC180,934 LTC$8,432,404 @ $46.6
12575722017-08-13 06:43:50 UTC-4,805.449774 LTC180,715 LTC$8,422,197 @ $46.6
12575642017-08-13 06:19:32 UTC-1,537.550226 LTC185,520.449774 LTC$8,646,155 @ $46.6
12575602017-08-13 06:04:20 UTC+1,166 LTC187,058 LTC$8,748,425 @ $46.77
12575572017-08-13 05:58:47 UTC+2,000 LTC185,892 LTC$8,693,892 @ $46.77
12575502017-08-13 05:43:26 UTC+807 LTC183,892 LTC$8,600,355 @ $46.77
12575432017-08-13 05:08:57 UTC-902 LTC183,085 LTC$8,562,613 @ $46.77
12575232017-08-13 04:16:42 UTC+2,000 LTC183,987 LTC$8,601,656 @ $46.75
12575212017-08-13 04:11:32 UTC+6,000 LTC181,987 LTC$8,508,154 @ $46.75
12575182017-08-13 04:01:19 UTC+2,000 LTC175,987 LTC$8,287,731 @ $47.09
12575142017-08-13 03:53:25 UTC+481 LTC173,987 LTC$8,193,545 @ $47.09
12575072017-08-13 03:42:36 UTC+2,000 LTC173,506 LTC$8,170,894 @ $47.09
12575032017-08-13 03:31:16 UTC+3,549 LTC171,506 LTC$8,076,708 @ $47.09
12575022017-08-13 03:23:43 UTC+2,000 LTC167,957 LTC$7,909,575 @ $47.09
12575012017-08-13 03:21:49 UTC-759 LTC165,957 LTC$7,815,390 @ $47.09
12575002017-08-13 03:17:46 UTC+8,000 LTC166,716 LTC$7,851,133 @ $47.09
12574972017-08-13 03:09:12 UTC+15,091 LTC158,716 LTC$7,474,390 @ $47.09
12574962017-08-13 03:03:06 UTC+1,538 LTC143,625 LTC$6,746,498 @ $46.97
12574932017-08-13 02:54:02 UTC+6,759 LTC142,087 LTC$6,674,253 @ $46.97
12574912017-08-13 02:52:23 UTC+10,000 LTC135,328 LTC$6,356,763 @ $46.97
12574872017-08-13 02:40:47 UTC+4,000 LTC125,328 LTC$5,887,033 @ $46.97
12574842017-08-13 02:35:05 UTC-881 LTC121,328 LTC$5,699,140 @ $46.97
12574822017-08-13 02:26:50 UTC-50 LTC122,209 LTC$5,740,524 @ $46.97
12574752017-08-13 02:14:01 UTC+2,050 LTC122,259 LTC$5,742,872 @ $46.97
12574712017-08-13 02:01:23 UTC+4,000 LTC120,209 LTC$5,521,273 @ $45.93
12574702017-08-13 01:57:50 UTC+981 LTC116,209 LTC$5,337,551 @ $45.93
12574692017-08-13 01:56:33 UTC+6,000 LTC115,228 LTC$5,292,493 @ $45.93
12574662017-08-13 01:48:00 UTC-190 LTC109,228 LTC$5,016,909 @ $45.93
12574632017-08-13 01:40:59 UTC-427 LTC109,418 LTC$5,025,636 @ $45.93
12574592017-08-13 01:35:38 UTC+4,190 LTC109,845 LTC$5,045,248 @ $45.93
12574562017-08-13 01:19:59 UTC+427 LTC105,655 LTC$4,852,799 @ $45.93
12574532017-08-13 01:11:26 UTC-151 LTC105,228 LTC$4,630,481 @ $44
12574212017-08-13 00:00:54 UTC+151 LTC105,379 LTC$4,637,126 @ $44
12574132017-08-12 23:39:25 UTC-17.113096 LTC105,228 LTC$4,826,317 @ $45.87
12573832017-08-12 22:34:47 UTC+7.113096 LTC105,245.113096 LTC$4,860,883 @ $46.19
12573792017-08-12 22:22:05 UTC-75 LTC105,238 LTC$4,860,555 @ $46.19
12573562017-08-12 21:48:48 UTC+10 LTC105,313 LTC$4,870,676 @ $46.25
12573502017-08-12 21:28:09 UTC-119 LTC105,303 LTC$4,870,214 @ $46.25
12573482017-08-12 21:19:37 UTC-670 LTC105,422 LTC$4,875,717 @ $46.25
12573212017-08-12 20:06:01 UTC+2,119 LTC106,092 LTC$4,944,127 @ $46.6
12573112017-08-12 19:31:29 UTC+75 LTC103,973 LTC$4,862,093 @ $46.76
12572892017-08-12 18:37:48 UTC-2,081.032685 LTC103,898 LTC$4,842,822 @ $46.61
12572842017-08-12 18:21:12 UTC-2,000.01061734 LTC105,979.032685 LTC$4,939,822 @ $46.61
12572732017-08-12 18:03:51 UTC-340 LTC107,979.04330234 LTC$5,051,969 @ $46.79
12572672017-08-12 17:42:30 UTC+1,010 LTC108,319.04330234 LTC$5,067,876 @ $46.79
12572562017-08-12 17:21:51 UTC+81 LTC107,309.04330234 LTC$5,020,622 @ $46.79
12572392017-08-12 16:41:13 UTC-666 LTC107,228.04330234 LTC$5,011,377 @ $46.74
12572192017-08-12 15:56:18 UTC+0.01061734 LTC107,894.04330234 LTC$5,076,841 @ $47.05
12572132017-08-12 15:43:20 UTC-587 LTC107,894.032685 LTC$5,076,840 @ $47.05
12572062017-08-12 15:29:08 UTC+587.032685 LTC108,481.032685 LTC$5,104,461 @ $47.05
12572002017-08-12 15:17:15 UTC+4,000 LTC107,894 LTC$5,076,839 @ $47.05
12571992017-08-12 15:16:27 UTC+2,000 LTC103,894 LTC$4,888,623 @ $47.05
12571822017-08-12 14:24:49 UTC-1,707 LTC101,894 LTC$4,849,594 @ $47.59
12571812017-08-12 14:20:31 UTC+1,894 LTC103,601 LTC$4,930,838 @ $47.59
12571692017-08-12 14:05:47 UTC-101 LTC101,707 LTC$4,840,694 @ $47.59
12571612017-08-12 13:53:39 UTC+2,180 LTC101,808 LTC$4,826,272 @ $47.41
12571462017-08-12 13:26:46 UTC+101 LTC99,628 LTC$4,722,927 @ $47.41
12571422017-08-12 13:17:59 UTC-871 LTC99,527 LTC$4,718,139 @ $47.41
12571332017-08-12 12:54:00 UTC+480 LTC100,398 LTC$4,730,150 @ $47.11
12571242017-08-12 12:29:04 UTC-681 LTC99,918 LTC$4,707,535 @ $47.11
12571222017-08-12 12:26:20 UTC+391 LTC100,599 LTC$4,739,620 @ $47.11
12571092017-08-12 12:05:51 UTC-2,113 LTC100,208 LTC$4,701,963 @ $46.92
12571052017-08-12 11:51:26 UTC+1,527 LTC102,321 LTC$4,801,109 @ $46.92
12570952017-08-12 11:27:52 UTC-8 LTC100,794 LTC$4,729,459 @ $46.92
12570862017-08-12 11:08:27 UTC+1,115 LTC100,802 LTC$4,729,835 @ $46.92
12570722017-08-12 10:36:56 UTC-356 LTC99,687 LTC$4,669,397 @ $46.84
12570612017-08-12 10:14:48 UTC-880 LTC100,043 LTC$4,686,072 @ $46.84
12570602017-08-12 10:13:26 UTC+2,356 LTC100,923 LTC$4,727,292 @ $46.84
12570572017-08-12 09:58:52 UTC-2,000.015435 LTC98,567 LTC$4,618,065 @ $46.85
12570502017-08-12 09:41:27 UTC-219 LTC100,567.015435 LTC$4,711,770 @ $46.85
12570492017-08-12 09:39:49 UTC+880 LTC100,786.015435 LTC$4,722,030 @ $46.85
12570412017-08-12 09:20:10 UTC-734.984565 LTC99,906.015435 LTC$4,680,801 @ $46.85
12570392017-08-12 09:17:24 UTC+219 LTC100,641 LTC$4,715,236 @ $46.85
12570272017-08-12 08:58:47 UTC+735 LTC100,422 LTC$4,700,243 @ $46.8
12570232017-08-12 08:48:22 UTC+1,687 LTC99,687 LTC$4,665,841 @ $46.8
12570202017-08-12 08:42:28 UTC-392 LTC98,000 LTC$4,586,881 @ $46.8
12570182017-08-12 08:41:11 UTC+4,000 LTC98,392 LTC$4,605,229 @ $46.8
12570152017-08-12 08:28:12 UTC+2,000 LTC94,392 LTC$4,418,009 @ $46.8
12570132017-08-12 08:16:07 UTC+2,000 LTC92,392 LTC$4,324,399 @ $46.8
12570112017-08-12 08:12:28 UTC-834 LTC90,392 LTC$4,230,790 @ $46.8
12570082017-08-12 08:00:06 UTC+2,392 LTC91,226 LTC$4,275,565 @ $46.87
12570042017-08-12 07:44:35 UTC+4,000 LTC88,834 LTC$4,163,457 @ $46.87
12570002017-08-12 07:35:22 UTC-785 LTC84,834 LTC$3,975,986 @ $46.87
12569912017-08-12 06:59:53 UTC+512 LTC85,619 LTC$4,015,405 @ $46.9
12569852017-08-12 06:42:05 UTC-875 LTC85,107 LTC$3,991,393 @ $46.9
12569812017-08-12 06:33:41 UTC-220 LTC85,982 LTC$4,032,429 @ $46.9
12569802017-08-12 06:30:19 UTC+70 LTC86,202 LTC$4,042,747 @ $46.9
12569732017-08-12 06:04:27 UTC+2,220 LTC86,132 LTC$4,053,782 @ $47.06
12569722017-08-12 05:57:42 UTC+5,801 LTC83,912 LTC$3,949,299 @ $47.06
12569652017-08-12 05:34:54 UTC+1,074 LTC78,111 LTC$3,676,276 @ $47.06
12569622017-08-12 05:29:17 UTC+1,037 LTC77,037 LTC$3,625,728 @ $47.06
12569612017-08-12 05:22:51 UTC+2,000 LTC76,000 LTC$3,576,922 @ $47.06
12569592017-08-12 05:10:05 UTC+2,000 LTC74,000 LTC$3,482,793 @ $47.06
12569482017-08-12 04:35:49 UTC-1,295 LTC72,000 LTC$3,394,961 @ $47.15
12569212017-08-12 03:39:12 UTC+1,295 LTC73,295 LTC$3,466,133 @ $47.29
12569002017-08-12 02:41:27 UTC+2,000 LTC72,000 LTC$3,414,639 @ $47.43
12568812017-08-12 01:38:40 UTC+886 LTC70,000 LTC$3,305,004 @ $47.21
12568722017-08-12 01:09:42 UTC-1,001 LTC69,114 LTC$3,263,172 @ $47.21
12568502017-08-12 00:13:33 UTC+901 LTC70,115 LTC$3,308,060 @ $47.18
12568442017-08-11 23:45:37 UTC+1,114 LTC69,214 LTC$3,254,274 @ $47.02
12568402017-08-11 23:35:53 UTC+100 LTC68,100 LTC$3,201,896 @ $47.02
12568372017-08-11 23:31:23 UTC-239.063575 LTC68,000 LTC$3,197,195 @ $47.02
12568302017-08-11 23:06:39 UTC+139.063575 LTC68,239.063575 LTC$3,208,435 @ $47.02
12568212017-08-11 22:41:43 UTC-73 LTC68,100 LTC$3,213,496 @ $47.19
12568162017-08-11 22:13:02 UTC+100 LTC68,173 LTC$3,216,941 @ $47.19
12567872017-08-11 21:15:39 UTC+73 LTC68,073 LTC$3,196,737 @ $46.96
12567742017-08-11 20:50:59 UTC+1,748.67351116 LTC68,000 LTC$3,191,812 @ $46.94
12567692017-08-11 20:36:02 UTC-79 LTC66,251.32648884 LTC$3,109,732 @ $46.94
12567592017-08-11 20:19:21 UTC+1 LTC66,330.32648884 LTC$3,113,440 @ $46.94
12567512017-08-11 20:03:40 UTC+3.29682 LTC66,329.32648884 LTC$3,113,393 @ $46.94
12567462017-08-11 19:49:05 UTC+79 LTC66,326.02966884 LTC$3,105,059 @ $46.82
12567402017-08-11 19:27:19 UTC+162 LTC66,247.02966884 LTC$3,101,360 @ $46.82
12567292017-08-11 19:05:33 UTC+85 LTC66,085.02966884 LTC$3,093,776 @ $46.82
12566902017-08-11 17:21:01 UTC-3,059.000372 LTC66,000.02966884 LTC$3,095,678 @ $46.9
12566762017-08-11 16:54:51 UTC+0.03004084 LTC69,059.03004084 LTC$3,242,152 @ $46.95
12566722017-08-11 16:44:07 UTC+3,059 LTC69,059 LTC$3,242,151 @ $46.95
12566712017-08-11 16:36:13 UTC+2,000 LTC66,000 LTC$3,098,538 @ $46.95
12566642017-08-11 16:25:06 UTC-3,119.00981 LTC64,000 LTC$3,004,643 @ $46.95
12566482017-08-11 15:56:33 UTC+1,119.00981 LTC67,119.00981 LTC$3,141,937 @ $46.81
12566452017-08-11 15:38:45 UTC-957 LTC66,000 LTC$3,089,555 @ $46.81
12566352017-08-11 15:18:58 UTC-1,382 LTC66,957 LTC$3,134,354 @ $46.81
12566332017-08-11 15:09:54 UTC+957 LTC68,339 LTC$3,199,047 @ $46.81
12566272017-08-11 15:00:19 UTC+1,382 LTC67,382 LTC$3,165,120 @ $46.97
12566082017-08-11 14:25:05 UTC-5,160.20366118 LTC66,000 LTC$3,100,203 @ $46.97
12566062017-08-11 14:12:14 UTC+1,160.20366118 LTC71,160.20366118 LTC$3,342,592 @ $46.97
12565912017-08-11 13:25:46 UTC+2,000 LTC70,000 LTC$3,293,753 @ $47.05
12565842017-08-11 13:09:11 UTC-1,103 LTC68,000 LTC$3,179,239 @ $46.75
12565782017-08-11 12:55:05 UTC+1,103 LTC69,103 LTC$3,230,808 @ $46.75
12565432017-08-11 10:58:41 UTC-233 LTC68,000 LTC$3,190,418 @ $46.92
12565352017-08-11 10:42:11 UTC-1,172 LTC68,233 LTC$3,201,349 @ $46.92
12565312017-08-11 10:31:38 UTC+233 LTC69,405 LTC$3,256,337 @ $46.92
12565182017-08-11 10:03:54 UTC+1,172 LTC69,172 LTC$3,236,745 @ $46.79
12565072017-08-11 09:40:55 UTC-4,923.553288 LTC68,000 LTC$3,181,904 @ $46.79
12564982017-08-11 09:17:45 UTC+2,000 LTC72,923.553288 LTC$3,412,291 @ $46.79
12564942017-08-11 09:06:38 UTC+1,149 LTC70,923.553288 LTC$3,320,083 @ $46.81
12564832017-08-11 08:22:22 UTC-53 LTC69,774.553288 LTC$3,266,295 @ $46.81
12564772017-08-11 08:16:37 UTC+53 LTC69,827.553288 LTC$3,268,776 @ $46.81
12564722017-08-11 08:06:57 UTC-758 LTC69,774.553288 LTC$3,266,295 @ $46.81
12564662017-08-11 07:48:49 UTC+2,532.553288 LTC70,532.553288 LTC$3,308,167 @ $46.9
12564482017-08-11 07:07:35 UTC-1,179 LTC68,000 LTC$3,189,383 @ $46.9
12564382017-08-11 06:49:40 UTC+1,179 LTC69,179 LTC$3,257,129 @ $47.08
12564252017-08-11 06:25:12 UTC-411 LTC68,000 LTC$3,201,619 @ $47.08
12564192017-08-11 06:14:27 UTC+411 LTC68,411 LTC$3,220,970 @ $47.08
12564142017-08-11 06:03:41 UTC-8,800.01229176 LTC68,000 LTC$3,210,839 @ $47.22
12564132017-08-11 05:51:58 UTC-47,116.002633 LTC76,800.01229176 LTC$3,626,360 @ $47.22
12563982017-08-11 05:05:49 UTC+470 LTC123,916.01492476 LTC$5,884,232 @ $47.49
12563802017-08-11 04:22:21 UTC+1,446 LTC123,446.01492476 LTC$5,861,914 @ $47.49
12563712017-08-11 04:05:41 UTC-2,000 LTC122,000.01492476 LTC$5,785,708 @ $47.42
12563702017-08-11 04:02:51 UTC-5,806.807096 LTC124,000.01492476 LTC$5,880,555 @ $47.42
12563582017-08-11 03:41:38 UTC+0.01492476 LTC129,806.82202076 LTC$6,155,936 @ $47.42
12563562017-08-11 03:37:52 UTC+1,197.807096 LTC129,806.807096 LTC$6,155,936 @ $47.42
12563542017-08-11 03:32:17 UTC-2,000 LTC128,609 LTC$6,099,131 @ $47.42
12563532017-08-11 03:30:36 UTC+609 LTC130,609 LTC$6,193,979 @ $47.42
12563522017-08-11 03:25:08 UTC-852 LTC130,000 LTC$6,165,098 @ $47.42
12563472017-08-11 03:06:44 UTC-4,000.011317 LTC130,852 LTC$6,181,286 @ $47.24
12563462017-08-11 03:01:56 UTC+852 LTC134,852.011317 LTC$6,370,242 @ $47.24
12563382017-08-11 02:50:32 UTC-583.685548 LTC134,000.011317 LTC$6,329,994 @ $47.24
12563322017-08-11 02:32:56 UTC+284.685548 LTC134,583.696865 LTC$6,357,567 @ $47.24
12563312017-08-11 02:28:47 UTC-770 LTC134,299.011317 LTC$6,344,119 @ $47.24
12563192017-08-11 01:57:15 UTC-648 LTC135,069.011317 LTC$6,316,638 @ $46.77
12563162017-08-11 01:54:52 UTC+2,000 LTC135,717.011317 LTC$6,346,943 @ $46.77
12563082017-08-11 01:42:24 UTC+1,055 LTC133,717.011317 LTC$6,253,411 @ $46.77
12562992017-08-11 01:37:09 UTC+662.011317 LTC132,662.011317 LTC$6,204,073 @ $46.77
12562962017-08-11 01:27:54 UTC-11,160 LTC132,000 LTC$6,173,113 @ $46.77
12562932017-08-11 01:20:31 UTC-1,172 LTC143,160 LTC$6,695,022 @ $46.77
12562902017-08-11 01:18:05 UTC+1,160 LTC144,332 LTC$6,749,831 @ $46.77
12562812017-08-11 01:02:21 UTC-4,000 LTC143,172 LTC$6,698,087 @ $46.78
12562802017-08-11 00:58:18 UTC+3,172 LTC147,172 LTC$6,885,221 @ $46.78
12562762017-08-11 00:45:32 UTC-1,758.149655 LTC144,000 LTC$6,736,823 @ $46.78
12562712017-08-11 00:40:39 UTC-1,255.850345 LTC145,758.149655 LTC$6,819,076 @ $46.78
12562682017-08-11 00:29:06 UTC+1,014 LTC147,014 LTC$6,877,829 @ $46.78
12562562017-08-10 23:54:10 UTC-1,843 LTC146,000 LTC$6,829,629 @ $46.78
12562542017-08-10 23:45:58 UTC-13,357.932483 LTC147,843 LTC$6,915,842 @ $46.78
12562512017-08-10 23:40:21 UTC-218 LTC161,200.932483 LTC$7,540,703 @ $46.78
12562472017-08-10 23:32:14 UTC+559 LTC161,418.932483 LTC$7,550,901 @ $46.78
12562392017-08-10 23:09:42 UTC-210 LTC160,859.932483 LTC$7,524,752 @ $46.78
12562302017-08-10 22:48:45 UTC-102.385876 LTC161,069.932483 LTC$7,649,353 @ $47.49
12562282017-08-10 22:41:19 UTC+1,525 LTC161,172.318359 LTC$7,654,215 @ $47.49
12562232017-08-10 22:37:51 UTC+610.998644 LTC159,647.318359 LTC$7,581,792 @ $47.49
12562142017-08-10 22:09:50 UTC+2,022 LTC159,036.319715 LTC$7,552,775 @ $47.49
12562102017-08-10 22:01:37 UTC+28.387232 LTC157,014.319715 LTC$7,456,748 @ $47.49
12561972017-08-10 21:37:10 UTC-296 LTC156,985.932483 LTC$7,505,634 @ $47.81
12561942017-08-10 21:29:04 UTC+172 LTC157,281.932483 LTC$7,519,786 @ $47.81
12561922017-08-10 21:27:43 UTC-81 LTC157,109.932483 LTC$7,511,562 @ $47.81
12561852017-08-10 21:10:51 UTC-80 LTC157,190.932483 LTC$7,515,435 @ $47.81
12561812017-08-10 21:04:33 UTC+296 LTC157,270.932483 LTC$7,519,260 @ $47.81
12561712017-08-10 20:39:37 UTC+80 LTC156,974.932483 LTC$7,466,851 @ $47.57
12561622017-08-10 20:16:19 UTC+20 LTC156,894.932483 LTC$7,463,046 @ $47.57
12561502017-08-10 19:46:04 UTC+2,061 LTC156,874.932483 LTC$7,454,515 @ $47.52
12561092017-08-10 17:43:35 UTC-2,193.138898 LTC154,813.932483 LTC$7,406,817 @ $47.84
12561082017-08-10 17:37:52 UTC+4,000 LTC157,007.071381 LTC$7,511,744 @ $47.84
12560982017-08-10 17:00:37 UTC+50 LTC153,007.071381 LTC$7,339,601 @ $47.97
12560962017-08-10 16:55:29 UTC+334.071381 LTC152,957.071381 LTC$7,337,203 @ $47.97
12560922017-08-10 16:44:11 UTC+2,000 LTC152,623 LTC$7,321,178 @ $47.97
12560902017-08-10 16:40:08 UTC+2,000 LTC150,623 LTC$7,225,240 @ $47.97
12560732017-08-10 16:05:24 UTC-5,095 LTC148,623 LTC$7,157,642 @ $48.16
12560692017-08-10 15:54:59 UTC-3,000.016812 LTC153,718 LTC$7,403,016 @ $48.16
12560562017-08-10 15:26:42 UTC+2,000 LTC156,718.016812 LTC$7,547,496 @ $48.16
12560502017-08-10 15:13:59 UTC+2,000.016812 LTC154,718.016812 LTC$7,451,176 @ $48.16
12560492017-08-10 15:12:09 UTC+1,000 LTC152,718 LTC$7,354,856 @ $48.16
12560422017-08-10 15:02:07 UTC-3,905.335708 LTC151,718 LTC$7,356,930 @ $48.49
12560382017-08-10 14:59:14 UTC+2,000 LTC155,623.335708 LTC$7,546,303 @ $48.49
12560362017-08-10 14:47:30 UTC+13.365933 LTC153,623.335708 LTC$7,449,321 @ $48.49
12560342017-08-10 14:39:07 UTC-10 LTC153,609.969775 LTC$7,448,673 @ $48.49
12560302017-08-10 14:30:03 UTC+1,769 LTC153,619.969775 LTC$7,449,158 @ $48.49
12560232017-08-10 14:11:59 UTC-202 LTC151,850.969775 LTC$7,363,378 @ $48.49
12560152017-08-10 13:55:51 UTC-1,403.030225 LTC152,052.969775 LTC$7,357,311 @ $48.39
12560062017-08-10 13:13:25 UTC-821 LTC153,456 LTC$7,425,199 @ $48.39
12559972017-08-10 12:48:52 UTC+1,252 LTC154,277 LTC$7,400,020 @ $47.97
12559932017-08-10 12:32:08 UTC+747 LTC153,025 LTC$7,339,966 @ $47.97
12559782017-08-10 12:03:47 UTC-10 LTC152,278 LTC$7,285,839 @ $47.85
12559772017-08-10 12:00:17 UTC+139 LTC152,288 LTC$7,286,318 @ $47.85
12559702017-08-10 11:39:27 UTC+258 LTC152,149 LTC$7,279,667 @ $47.85
12559622017-08-10 11:14:55 UTC-1,004 LTC151,891 LTC$7,267,323 @ $47.85
12559502017-08-10 10:34:33 UTC+1,027 LTC152,895 LTC$7,339,414 @ $48
12559432017-08-10 10:06:48 UTC+502 LTC151,868 LTC$7,306,770 @ $48.11
12559392017-08-10 09:47:17 UTC-95 LTC151,366 LTC$7,282,618 @ $48.11
12559382017-08-10 09:43:16 UTC+1,948 LTC151,461 LTC$7,287,188 @ $48.11
12559352017-08-10 09:35:19 UTC-702 LTC149,513 LTC$7,193,465 @ $48.11
12559322017-08-10 09:32:45 UTC+2,095 LTC150,215 LTC$7,227,240 @ $48.11
12559212017-08-10 09:06:18 UTC-499 LTC148,120 LTC$7,135,232 @ $48.17
12559142017-08-10 08:50:26 UTC+1,843 LTC148,619 LTC$7,159,270 @ $48.17
12559072017-08-10 08:44:02 UTC+1,575 LTC146,776 LTC$7,070,489 @ $48.17
12558992017-08-10 08:34:52 UTC-2,000.01953643 LTC145,201 LTC$6,994,618 @ $48.17
12558952017-08-10 08:26:42 UTC+542 LTC147,201.01953643 LTC$7,090,963 @ $48.17
12558932017-08-10 08:16:35 UTC-2,000.000373 LTC146,659.01953643 LTC$7,064,854 @ $48.17
12558892017-08-10 08:12:13 UTC+659 LTC148,659.01990943 LTC$7,161,198 @ $48.17
12558872017-08-10 08:06:57 UTC+2,000 LTC148,000.01990943 LTC$7,107,233 @ $48.02
12558862017-08-10 08:02:34 UTC-1,445 LTC146,000.01990943 LTC$7,011,189 @ $48.02
12558772017-08-10 07:42:03 UTC-877 LTC147,445.01990943 LTC$7,080,581 @ $48.02
12558702017-08-10 07:31:30 UTC+877 LTC148,322.01990943 LTC$7,122,696 @ $48.02
12558692017-08-10 07:26:14 UTC-261 LTC147,445.01990943 LTC$7,080,581 @ $48.02
12558632017-08-10 07:15:41 UTC+1,678 LTC147,706.01990943 LTC$7,093,115 @ $48.02
12558612017-08-10 07:12:05 UTC+2,000 LTC146,028.01990943 LTC$7,012,534 @ $48.02
12558532017-08-10 06:52:41 UTC+583 LTC144,028.01990943 LTC$6,888,676 @ $47.83
12558432017-08-10 06:38:44 UTC+0.01990943 LTC143,445.01990943 LTC$6,860,792 @ $47.83
12558422017-08-10 06:34:26 UTC+2,000 LTC143,445 LTC$6,860,791 @ $47.83
12558362017-08-10 06:20:33 UTC-105 LTC141,445 LTC$6,765,133 @ $47.83
12558282017-08-10 06:01:40 UTC-845 LTC141,550 LTC$6,732,224 @ $47.56
12558162017-08-10 05:40:59 UTC-300 LTC142,395 LTC$6,772,413 @ $47.56
12558042017-08-10 05:09:36 UTC+1,919 LTC142,695 LTC$6,786,682 @ $47.56
12558022017-08-10 04:58:11 UTC-1,448.688097 LTC140,776 LTC$6,699,951 @ $47.59
12557992017-08-10 04:27:38 UTC+476 LTC142,224.688097 LTC$6,768,898 @ $47.59
12557982017-08-10 04:25:07 UTC+187.688097 LTC141,748.688097 LTC$6,746,244 @ $47.59
12557942017-08-10 04:12:17 UTC+478 LTC141,561 LTC$6,737,311 @ $47.59
12557892017-08-10 03:57:07 UTC-245 LTC141,083 LTC$6,707,688 @ $47.54
12557762017-08-10 03:33:27 UTC-655 LTC141,328 LTC$6,719,336 @ $47.54
12557602017-08-10 02:57:20 UTC+154 LTC141,983 LTC$6,748,359 @ $47.53
12557562017-08-10 02:43:45 UTC+746 LTC141,829 LTC$6,741,039 @ $47.53
12557502017-08-10 02:27:19 UTC+2,000 LTC141,083 LTC$6,705,582 @ $47.53
12557342017-08-10 01:54:21 UTC-1,133 LTC139,083 LTC$6,638,925 @ $47.73
12557312017-08-10 01:49:28 UTC+1,083 LTC140,216 LTC$6,693,007 @ $47.73
12557242017-08-10 01:33:03 UTC-21.411898 LTC139,133 LTC$6,641,311 @ $47.73
12557142017-08-10 01:24:02 UTC+18 LTC139,154.411898 LTC$6,642,333 @ $47.73
12557122017-08-10 01:19:35 UTC+3.411898 LTC139,136.411898 LTC$6,641,474 @ $47.73
12557092017-08-10 01:12:51 UTC-1,063.933749 LTC139,133 LTC$6,641,311 @ $47.73
12557032017-08-10 01:05:30 UTC+307 LTC140,196.933749 LTC$6,692,097 @ $47.73
12557012017-08-10 01:01:17 UTC-1,532.888774 LTC139,889.933749 LTC$6,703,375 @ $47.92
12556972017-08-10 00:56:08 UTC+1,404.933749 LTC141,422.822523 LTC$6,776,830 @ $47.92
12556942017-08-10 00:42:45 UTC-289 LTC140,017.888774 LTC$6,709,507 @ $47.92
12556872017-08-10 00:31:35 UTC-61.409871 LTC140,306.888774 LTC$6,723,355 @ $47.92
12556842017-08-10 00:27:01 UTC+289 LTC140,368.298645 LTC$6,726,298 @ $47.92
12556792017-08-10 00:19:30 UTC+2,027 LTC140,079.298645 LTC$6,712,449 @ $47.92
12556782017-08-10 00:15:10 UTC+485 LTC138,052.298645 LTC$6,615,318 @ $47.92
12556722017-08-09 23:57:35 UTC+925 LTC137,567.298645 LTC$6,583,858 @ $47.86
12556682017-08-09 23:37:34 UTC-309.111226 LTC136,642.298645 LTC$6,539,589 @ $47.86
12556622017-08-09 23:13:00 UTC+110.409871 LTC136,951.409871 LTC$6,554,382 @ $47.86
12556602017-08-09 23:00:47 UTC-10.01354743 LTC136,841 LTC$6,542,857 @ $47.81
12556522017-08-09 22:50:26 UTC-918 LTC136,851.01354743 LTC$6,543,336 @ $47.81
12556512017-08-09 22:50:13 UTC+808 LTC137,769.01354743 LTC$6,587,228 @ $47.81
12556342017-08-09 22:13:05 UTC+918 LTC136,961.01354743 LTC$6,548,595 @ $47.81
12556302017-08-09 22:07:25 UTC-5,124 LTC136,043.01354743 LTC$6,504,702 @ $47.81
12556192017-08-09 21:39:21 UTC+33 LTC141,167.01354743 LTC$6,772,810 @ $47.98
12556032017-08-09 21:02:10 UTC-138 LTC141,134.01354743 LTC$6,791,675 @ $48.12
12555952017-08-09 20:44:11 UTC+2,000 LTC141,272.01354743 LTC$6,798,315 @ $48.12
12555882017-08-09 20:27:07 UTC+1,124 LTC139,272.01354743 LTC$6,702,071 @ $48.12
12555802017-08-09 20:17:26 UTC-1,342.755099 LTC138,148.01354743 LTC$6,647,982 @ $48.12
12555792017-08-09 20:16:35 UTC+716.942199 LTC139,490.76864643 LTC$6,712,598 @ $48.12
12555622017-08-09 19:37:20 UTC+200 LTC138,773.82644743 LTC$6,667,555 @ $48.05
12555562017-08-09 19:20:55 UTC+59 LTC138,573.82644743 LTC$6,657,946 @ $48.05
12555432017-08-09 18:58:23 UTC+85.822873 LTC138,514.82644743 LTC$6,623,617 @ $47.82
12555202017-08-09 17:54:42 UTC-247 LTC138,429.00357443 LTC$6,643,620 @ $47.99
12554972017-08-09 16:58:58 UTC+2,428.990027 LTC138,676.00357443 LTC$6,660,334 @ $48.03
12554932017-08-09 16:43:03 UTC+2,247 LTC136,247.01354743 LTC$6,543,674 @ $48.03
12554822017-08-09 16:21:03 UTC-5,479.990774 LTC134,000.01354743 LTC$6,435,755 @ $48.03
12554812017-08-09 16:19:19 UTC+0.01354743 LTC139,480.00432143 LTC$6,698,948 @ $48.03
12554792017-08-09 16:08:09 UTC-342.009226 LTC139,479.990774 LTC$6,659,294 @ $47.74
12554652017-08-09 15:36:24 UTC+15 LTC139,822 LTC$6,675,623 @ $47.74
12554622017-08-09 15:35:44 UTC+2,000 LTC139,807 LTC$6,674,907 @ $47.74
12554572017-08-09 15:18:36 UTC+2,304 LTC137,807 LTC$6,579,419 @ $47.74
12554542017-08-09 15:06:43 UTC+1,481 LTC135,503 LTC$6,433,791 @ $47.48
12554502017-08-09 14:59:45 UTC+2,022 LTC134,022 LTC$6,363,472 @ $47.48
12554452017-08-09 14:52:04 UTC+8,000 LTC132,000 LTC$6,267,466 @ $47.48
12554442017-08-09 14:50:41 UTC+2,000 LTC124,000 LTC$5,887,620 @ $47.48
12554402017-08-09 14:41:06 UTC-1,022 LTC122,000 LTC$5,792,658 @ $47.48
12554322017-08-09 14:19:05 UTC+397 LTC123,022 LTC$5,841,184 @ $47.48
12554262017-08-09 14:03:20 UTC+2,595 LTC122,625 LTC$5,865,051 @ $47.83
12554202017-08-09 13:27:11 UTC+30 LTC120,030 LTC$5,740,934 @ $47.83
12554032017-08-09 12:43:46 UTC+2,000 LTC120,000 LTC$5,810,021 @ $48.42
12553812017-08-09 11:43:55 UTC+2,000 LTC118,000 LTC$5,692,013 @ $48.24
12553782017-08-09 11:28:54 UTC-1,004 LTC116,000 LTC$5,595,538 @ $48.24
12553682017-08-09 11:12:36 UTC+2,000 LTC117,004 LTC$5,643,968 @ $48.24
12553612017-08-09 10:56:48 UTC+1,004 LTC115,004 LTC$5,541,379 @ $48.18
12553582017-08-09 10:46:00 UTC-1,689 LTC114,000 LTC$5,493,002 @ $48.18
12553492017-08-09 10:29:46 UTC-447 LTC115,689 LTC$5,574,385 @ $48.18
12553392017-08-09 10:13:05 UTC+2,447 LTC116,136 LTC$5,595,924 @ $48.18
12553342017-08-09 10:04:12 UTC+1,689 LTC113,689 LTC$5,497,968 @ $48.36
12553322017-08-09 09:57:34 UTC+1,112 LTC112,000 LTC$5,416,289 @ $48.36
12553282017-08-09 09:42:00 UTC+2,000 LTC110,888 LTC$5,362,513 @ $48.36
12553262017-08-09 09:38:52 UTC-2,452.8018614 LTC108,888 LTC$5,265,793 @ $48.36
12553232017-08-09 09:32:04 UTC+2,888 LTC111,340.8018614 LTC$5,384,410 @ $48.36
12553212017-08-09 09:28:46 UTC+452.8018614 LTC108,452.8018614 LTC$5,244,747 @ $48.36
12553122017-08-09 09:13:29 UTC+2,000 LTC108,000 LTC$5,222,850 @ $48.36
12553102017-08-09 09:07:57 UTC-948 LTC106,000 LTC$5,311,675 @ $50.11
12553062017-08-09 08:57:04 UTC-146 LTC106,948 LTC$5,359,179 @ $50.11
12553012017-08-09 08:38:44 UTC+2,000 LTC107,094 LTC$5,366,495 @ $50.11
12552962017-08-09 08:31:01 UTC+1,094 LTC105,094 LTC$5,266,275 @ $50.11
12552882017-08-09 08:15:31 UTC-1,268 LTC104,000 LTC$5,211,455 @ $50.11
12552822017-08-09 08:03:43 UTC+2,000 LTC105,268 LTC$5,274,994 @ $50.11
12552772017-08-09 07:54:10 UTC+2,000 LTC103,268 LTC$5,091,210 @ $49.3
12552752017-08-09 07:46:49 UTC+1,268 LTC101,268 LTC$4,992,608 @ $49.3
12552742017-08-09 07:43:04 UTC-3,008.515063 LTC100,000 LTC$4,930,094 @ $49.3
12552732017-08-09 07:37:53 UTC+1,008.515063 LTC103,008.515063 LTC$5,078,417 @ $49.3
12552722017-08-09 07:36:35 UTC-590.01834952 LTC102,000 LTC$5,028,696 @ $49.3
12552672017-08-09 07:23:52 UTC+2,000 LTC102,590.01834952 LTC$5,057,785 @ $49.3
12552612017-08-09 07:16:55 UTC-8 LTC100,590.01834952 LTC$4,959,183 @ $49.3
12552552017-08-09 07:02:23 UTC+4,590 LTC100,598.01834952 LTC$4,954,019 @ $49.25
12552542017-08-09 06:49:07 UTC+1,891 LTC96,008.01834952 LTC$4,727,982 @ $49.25
12552482017-08-09 06:38:21 UTC+4,117 LTC94,117.01834952 LTC$4,634,858 @ $49.25
12552452017-08-09 06:33:59 UTC+2,000 LTC90,000.01834952 LTC$4,432,114 @ $49.25
12552442017-08-09 06:24:42 UTC-1,054 LTC88,000.01834952 LTC$4,333,622 @ $49.25
12552372017-08-09 06:05:59 UTC+1,054 LTC89,054.01834952 LTC$4,433,144 @ $49.78
12552362017-08-09 06:03:52 UTC+4,000 LTC88,000.01834952 LTC$4,380,675 @ $49.78
12552242017-08-09 05:32:01 UTC-8,000 LTC84,000.01834952 LTC$4,181,554 @ $49.78
12552062017-08-09 05:02:33 UTC-1,095 LTC92,000.01834952 LTC$4,521,842 @ $49.15
12551992017-08-09 04:38:13 UTC+1,095.01834952 LTC93,095.01834952 LTC$4,575,662 @ $49.15
12551982017-08-09 04:27:46 UTC-491.6788715 LTC92,000 LTC$4,521,841 @ $49.15
12551972017-08-09 04:25:06 UTC+213.6788715 LTC92,491.6788715 LTC$4,546,008 @ $49.15
12551932017-08-09 04:10:00 UTC-5,040.987468 LTC92,278 LTC$4,535,505 @ $49.15
12551912017-08-09 04:08:34 UTC+278 LTC97,318.987468 LTC$4,783,272 @ $49.15
12551882017-08-09 04:03:30 UTC+954.605361 LTC97,040.987468 LTC$4,769,608 @ $49.15
12551872017-08-09 04:02:45 UTC+86.382107 LTC96,086.382107 LTC$4,722,689 @ $49.15
12551802017-08-09 03:41:33 UTC-847 LTC96,000 LTC$4,623,664 @ $48.16
12551722017-08-09 03:29:34 UTC+847 LTC96,847 LTC$4,664,459 @ $48.16
12551602017-08-09 02:59:40 UTC+2,000 LTC96,000 LTC$4,671,967 @ $48.67
12551552017-08-09 02:54:37 UTC-19,950 LTC94,000 LTC$4,574,635 @ $48.67
12551422017-08-09 02:34:04 UTC+3,950 LTC113,950 LTC$5,545,528 @ $48.67
12551252017-08-09 01:27:42 UTC+2,000 LTC110,000 LTC$5,310,421 @ $48.28
12551182017-08-09 01:06:25 UTC+710.039159 LTC108,000 LTC$5,213,868 @ $48.28
12551112017-08-09 00:49:02 UTC-703 LTC107,289.960841 LTC$5,194,866 @ $48.42
12551092017-08-09 00:44:56 UTC+1,221 LTC107,992.960841 LTC$5,228,904 @ $48.42
12551062017-08-09 00:35:34 UTC+68.960841 LTC106,771.960841 LTC$5,169,785 @ $48.42
12551032017-08-09 00:23:17 UTC-2,307.1821 LTC106,703 LTC$5,166,446 @ $48.42
12550982017-08-09 00:15:12 UTC+235.741797 LTC109,010.1821 LTC$5,278,157 @ $48.42
12550912017-08-08 23:54:23 UTC+584.440303 LTC108,774.440303 LTC$5,329,323 @ $48.99
12550902017-08-08 23:52:03 UTC-8,000 LTC108,190 LTC$5,300,689 @ $48.99
12550892017-08-08 23:41:58 UTC+190 LTC116,190 LTC$5,692,643 @ $48.99
12550772017-08-08 23:16:15 UTC-4,000 LTC116,000 LTC$5,683,334 @ $48.99
12550762017-08-08 23:14:06 UTC-2,000 LTC120,000 LTC$5,879,311 @ $48.99
12550642017-08-08 22:49:43 UTC-5,761 LTC122,000 LTC$6,014,577 @ $49.3
12550632017-08-08 22:49:41 UTC-9,670 LTC127,761 LTC$6,298,593 @ $49.3
12550432017-08-08 22:04:12 UTC+2,000 LTC137,431 LTC$6,694,951 @ $48.71
12550352017-08-08 21:47:10 UTC-2,848 LTC135,431 LTC$6,597,521 @ $48.71
12550302017-08-08 21:33:43 UTC+2,000 LTC138,279 LTC$6,736,261 @ $48.71
12550242017-08-08 21:23:06 UTC+1,555 LTC136,279 LTC$6,638,831 @ $48.71
12550202017-08-08 21:18:16 UTC-1,078 LTC134,724 LTC$6,563,079 @ $48.71
12550012017-08-08 20:28:52 UTC-3,904.365467 LTC135,802 LTC$6,457,103 @ $47.55
12549852017-08-08 19:58:24 UTC+5.760918 LTC139,706.365467 LTC$6,512,100 @ $46.61
12549712017-08-08 19:28:19 UTC-310 LTC139,700.604549 LTC$6,511,832 @ $46.61
12549352017-08-08 17:31:18 UTC+310 LTC140,010.604549 LTC$6,466,218 @ $46.18
12549212017-08-08 17:01:09 UTC+1,078 LTC139,700.604549 LTC$6,459,034 @ $46.23
12549082017-08-08 16:36:19 UTC+2,000 LTC138,622.604549 LTC$6,409,193 @ $46.23
12548932017-08-08 15:49:00 UTC-5,059 LTC136,622.604549 LTC$6,270,671 @ $45.9
12548892017-08-08 15:36:50 UTC-440 LTC141,681.604549 LTC$6,502,867 @ $45.9
12548612017-08-08 14:42:43 UTC+2,440 LTC142,121.604549 LTC$6,549,507 @ $46.08
12548432017-08-08 14:11:42 UTC+2,000 LTC139,681.604549 LTC$6,437,062 @ $46.08
12548392017-08-08 13:59:45 UTC-2,590 LTC137,681.604549 LTC$6,339,869 @ $46.05
12548322017-08-08 13:44:01 UTC+2,000 LTC140,271.604549 LTC$6,459,132 @ $46.05
12548272017-08-08 13:19:04 UTC-303 LTC138,271.604549 LTC$6,367,037 @ $46.05
12548182017-08-08 13:02:34 UTC+1,526 LTC138,574.604549 LTC$6,355,157 @ $45.86
12548092017-08-08 12:40:02 UTC+1,003 LTC137,048.604549 LTC$6,285,173 @ $45.86
12548082017-08-08 12:31:10 UTC+6,000 LTC136,045.604549 LTC$6,239,174 @ $45.86
12548022017-08-08 12:16:20 UTC+808 LTC130,045.604549 LTC$5,964,009 @ $45.86
12548012017-08-08 12:14:56 UTC+2,000 LTC129,237.604549 LTC$5,926,953 @ $45.86
12547972017-08-08 12:12:14 UTC-124.23346 LTC127,237.604549 LTC$5,835,231 @ $45.86
12547912017-08-08 11:57:41 UTC+26.808686 LTC127,361.838009 LTC$5,859,133 @ $46
12547902017-08-08 11:51:49 UTC-22.575226 LTC127,335.029323 LTC$5,857,900 @ $46
12547832017-08-08 11:26:35 UTC+175 LTC127,357.604549 LTC$5,858,938 @ $46
12547742017-08-08 11:09:03 UTC+1,202 LTC127,182.604549 LTC$5,850,888 @ $46
12547622017-08-08 10:37:38 UTC+167 LTC125,980.604549 LTC$5,787,691 @ $45.94
12547562017-08-08 10:25:45 UTC-1,905 LTC125,813.604549 LTC$5,780,018 @ $45.94
12547542017-08-08 10:17:56 UTC+391 LTC127,718.604549 LTC$5,867,536 @ $45.94
12547422017-08-08 09:55:53 UTC+1,012 LTC127,327.604549 LTC$5,852,156 @ $45.96
12547362017-08-08 09:35:44 UTC-1,114 LTC126,315.604549 LTC$5,805,643 @ $45.96
12547282017-08-08 09:15:36 UTC-2,336 LTC127,429.604549 LTC$5,856,844 @ $45.96
12547262017-08-08 09:03:53 UTC+2,000 LTC129,765.604549 LTC$5,994,435 @ $46.19
12547232017-08-08 08:52:48 UTC+2,000 LTC127,765.604549 LTC$5,902,047 @ $46.19
12547112017-08-08 08:35:25 UTC+2,000 LTC125,765.604549 LTC$5,809,658 @ $46.19
12547082017-08-08 08:29:20 UTC+2,000 LTC123,765.604549 LTC$5,717,269 @ $46.19
12546992017-08-08 08:19:18 UTC+1,152 LTC121,765.604549 LTC$5,624,881 @ $46.19
12546962017-08-08 08:13:56 UTC-2,000.012373 LTC120,613.604549 LTC$5,571,665 @ $46.19
12546952017-08-08 08:09:10 UTC-1,327 LTC122,613.616922 LTC$5,664,054 @ $46.19
12546942017-08-08 08:08:01 UTC+4,000 LTC123,940.616922 LTC$5,725,354 @ $46.19
12546882017-08-08 07:48:20 UTC+1,327 LTC119,940.616922 LTC$5,553,735 @ $46.3
12546852017-08-08 07:39:14 UTC+2,000 LTC118,613.616922 LTC$5,492,289 @ $46.3
12546842017-08-08 07:35:39 UTC+6,000 LTC116,613.616922 LTC$5,399,681 @ $46.3
12546832017-08-08 07:30:49 UTC-2,000.000374 LTC110,613.616922 LTC$5,121,857 @ $46.3
12546822017-08-08 07:27:30 UTC+1,479 LTC112,613.617296 LTC$5,214,465 @ $46.3
12546812017-08-08 07:23:03 UTC-1,242 LTC111,134.617296 LTC$5,145,981 @ $46.3
12546692017-08-08 07:12:51 UTC+2,000 LTC112,376.617296 LTC$5,203,491 @ $46.3
12546662017-08-08 07:07:50 UTC+1,362.012747 LTC110,376.617296 LTC$5,110,883 @ $46.3
12546622017-08-08 06:54:08 UTC+73 LTC109,014.604549 LTC$5,049,582 @ $46.32
12546562017-08-08 06:35:17 UTC+548 LTC108,941.604549 LTC$5,046,201 @ $46.32
12546392017-08-08 06:18:32 UTC+2,000 LTC108,393.604549 LTC$5,020,817 @ $46.32
12546212017-08-08 05:33:02 UTC+2,000 LTC106,393.604549 LTC$4,904,539 @ $46.1
12546162017-08-08 05:19:03 UTC+2,000 LTC104,393.604549 LTC$4,812,343 @ $46.1
12546122017-08-08 05:06:36 UTC+1,004 LTC102,393.604549 LTC$4,720,147 @ $46.1
12546102017-08-08 05:01:35 UTC+1,619 LTC101,389.604549 LTC$4,666,167 @ $46.02
12546092017-08-08 04:57:45 UTC-132 LTC99,770.604549 LTC$4,591,658 @ $46.02
12546052017-08-08 04:53:33 UTC+2,000 LTC99,902.604549 LTC$4,597,733 @ $46.02
12546032017-08-08 04:51:18 UTC-1,601.741323 LTC97,902.604549 LTC$4,505,688 @ $46.02
12546012017-08-08 04:44:19 UTC+132 LTC99,504.345872 LTC$4,579,404 @ $46.02
12545992017-08-08 04:40:19 UTC-699 LTC99,372.345872 LTC$4,573,329 @ $46.02
12545942017-08-08 04:25:42 UTC-769.999774 LTC100,071.345872 LTC$4,605,498 @ $46.02
12545912017-08-08 04:15:16 UTC-2,000.02145382 LTC100,841.345646 LTC$4,640,935 @ $46.02
12545852017-08-08 04:03:28 UTC+180.02145382 LTC102,841.36709982 LTC$4,715,509 @ $45.85
12545822017-08-08 03:51:23 UTC-705 LTC102,661.345646 LTC$4,707,255 @ $45.85
12545792017-08-08 03:42:38 UTC+2,699 LTC103,366.345646 LTC$4,739,581 @ $45.85
12545762017-08-08 03:32:31 UTC+85.741323 LTC100,667.345646 LTC$4,615,825 @ $45.85
12545732017-08-08 03:21:02 UTC+705 LTC100,581.604323 LTC$4,611,894 @ $45.85
12545642017-08-08 03:02:55 UTC-201 LTC99,876.604323 LTC$4,610,289 @ $46.16
12545592017-08-08 02:55:07 UTC+1,878 LTC100,077.604323 LTC$4,619,567 @ $46.16
12545562017-08-08 02:43:24 UTC+201 LTC98,199.604323 LTC$4,532,879 @ $46.16
12545522017-08-08 02:34:00 UTC-491.3675948 LTC97,998.604323 LTC$4,523,600 @ $46.16
12545512017-08-08 02:33:27 UTC+400 LTC98,489.9719178 LTC$4,546,282 @ $46.16
12545442017-08-08 02:21:12 UTC+205.3675948 LTC98,089.9719178 LTC$4,527,818 @ $46.16
12545432017-08-08 02:17:48 UTC+286 LTC97,884.604323 LTC$4,518,338 @ $46.16
12545392017-08-08 02:05:55 UTC-2,278.02088533 LTC97,598.604323 LTC$4,502,094 @ $46.13
12545382017-08-08 02:00:07 UTC-38.18808609 LTC99,876.62520833 LTC$4,607,176 @ $46.13
12545372017-08-08 01:56:12 UTC+8.357322 LTC99,914.81329442 LTC$4,608,938 @ $46.13
12545332017-08-08 01:50:15 UTC+0.02088533 LTC99,906.45597242 LTC$4,608,552 @ $46.13
12545292017-08-08 01:39:52 UTC+5.466323 LTC99,906.43508709 LTC$4,608,551 @ $46.13
12545242017-08-08 01:29:56 UTC+2,000 LTC99,900.96876409 LTC$4,608,299 @ $46.13
12545152017-08-08 01:15:50 UTC-1,017 LTC97,900.96876409 LTC$4,516,042 @ $46.13
12545122017-08-08 01:09:21 UTC-107 LTC98,917.96876409 LTC$4,562,955 @ $46.13
12545102017-08-08 01:01:26 UTC+13 LTC99,024.96876409 LTC$4,562,947 @ $46.08
12545072017-08-08 00:52:12 UTC+11.36444109 LTC99,011.96876409 LTC$4,562,348 @ $46.08
12545052017-08-08 00:46:53 UTC+107 LTC99,000.604323 LTC$4,561,824 @ $46.08
12544992017-08-08 00:34:48 UTC+1,188 LTC98,893.604323 LTC$4,556,894 @ $46.08
12544942017-08-08 00:20:22 UTC+1 LTC97,705.604323 LTC$4,502,152 @ $46.08
12544872017-08-08 00:03:28 UTC-75 LTC97,704.604323 LTC$4,481,428 @ $45.87
12544822017-08-07 23:56:12 UTC-1,071 LTC97,779.604323 LTC$4,484,868 @ $45.87
12544792017-08-07 23:41:30 UTC+85 LTC98,850.604323 LTC$4,533,992 @ $45.87
12544762017-08-07 23:31:59 UTC-147.009096 LTC98,765.604323 LTC$4,530,093 @ $45.87
12544682017-08-07 23:19:09 UTC-2,000.01589127 LTC98,912.613419 LTC$4,536,836 @ $45.87
12544652017-08-07 23:10:42 UTC+2,100 LTC100,912.62931027 LTC$4,628,571 @ $45.87
12544632017-08-07 22:53:13 UTC+382 LTC98,812.62931027 LTC$4,520,221 @ $45.75
12544492017-08-07 22:25:43 UTC+244 LTC98,430.62931027 LTC$4,502,747 @ $45.75
12544392017-08-07 22:03:16 UTC+47.009096 LTC98,186.62931027 LTC$4,484,403 @ $45.67
12543962017-08-07 19:50:34 UTC-1 LTC98,139.62021427 LTC$4,475,329 @ $45.6
12543912017-08-07 19:35:57 UTC-156 LTC98,140.62021427 LTC$4,475,375 @ $45.6
12543802017-08-07 19:03:17 UTC+4,000 LTC98,296.62021427 LTC$4,500,850 @ $45.79
12543772017-08-07 18:47:12 UTC+156 LTC94,296.62021427 LTC$4,317,697 @ $45.79
12543662017-08-07 18:18:08 UTC+1 LTC94,140.62021427 LTC$4,310,554 @ $45.79
12543602017-08-07 18:01:41 UTC-279 LTC94,139.62021427 LTC$4,319,535 @ $45.88
12543582017-08-07 17:58:37 UTC+445 LTC94,418.62021427 LTC$4,332,337 @ $45.88
12543502017-08-07 17:41:14 UTC+279 LTC93,973.62021427 LTC$4,311,918 @ $45.88
12543462017-08-07 17:29:27 UTC+2,000 LTC93,694.62021427 LTC$4,299,117 @ $45.88
12543402017-08-07 17:18:33 UTC+2,000 LTC91,694.62021427 LTC$4,207,348 @ $45.88
12543302017-08-07 16:37:37 UTC+3,567 LTC89,694.62021427 LTC$4,121,794 @ $45.95
12543262017-08-07 16:34:50 UTC-1,962 LTC86,127.62021427 LTC$3,957,877 @ $45.95
12543232017-08-07 16:25:01 UTC-2,000.0106961 LTC88,089.62021427 LTC$4,048,038 @ $45.95
12543012017-08-07 15:50:25 UTC-194 LTC90,089.63091037 LTC$4,128,382 @ $45.83
12542942017-08-07 15:38:49 UTC+1,530 LTC90,283.63091037 LTC$4,137,273 @ $45.83
12542862017-08-07 15:20:50 UTC-333 LTC88,753.63091037 LTC$4,067,160 @ $45.83
12542752017-08-07 15:02:58 UTC+497 LTC89,086.63091037 LTC$4,076,694 @ $45.76
12542702017-08-07 14:51:58 UTC-482 LTC88,589.63091037 LTC$4,053,951 @ $45.76
12542662017-08-07 14:44:55 UTC+500 LTC89,071.63091037 LTC$4,076,007 @ $45.76
12542592017-08-07 14:32:28 UTC+482 LTC88,571.63091037 LTC$4,053,127 @ $45.76
12542562017-08-07 14:23:18 UTC+1,017 LTC88,089.63091037 LTC$4,031,070 @ $45.76
12542552017-08-07 14:13:23 UTC-4,000.000521 LTC87,072.63091037 LTC$3,984,531 @ $45.76
12542462017-08-07 13:58:41 UTC-2,000.000374 LTC91,072.63143137 LTC$4,176,850 @ $45.86
12542412017-08-07 13:39:04 UTC-905 LTC93,072.63180537 LTC$4,268,576 @ $45.86
12542352017-08-07 13:18:22 UTC+2,000 LTC93,977.63180537 LTC$4,310,082 @ $45.86
12542312017-08-07 13:07:43 UTC+801 LTC91,977.63180537 LTC$4,240,630 @ $46.11
12542272017-08-07 12:59:14 UTC+2,000 LTC91,176.63180537 LTC$4,203,700 @ $46.11
12542212017-08-07 12:49:14 UTC+104.0115911 LTC89,176.63180537 LTC$4,111,490 @ $46.11
12542172017-08-07 12:41:53 UTC+1,242 LTC89,072.62021427 LTC$4,106,695 @ $46.11
12542102017-08-07 12:18:12 UTC-13,895.98433473 LTC87,830.62021427 LTC$4,049,432 @ $46.11
12542042017-08-07 11:59:49 UTC+670 LTC101,726.604549 LTC$4,680,378 @ $46.01
12542022017-08-07 11:54:31 UTC+2,000 LTC101,056.604549 LTC$4,649,551 @ $46.01
12541982017-08-07 11:44:32 UTC+141 LTC99,056.604549 LTC$4,557,533 @ $46.01
12541962017-08-07 11:38:46 UTC+1,471 LTC98,915.604549 LTC$4,551,045 @ $46.01
12541912017-08-07 11:25:28 UTC+561 LTC97,444.604549 LTC$4,483,365 @ $46.01
12541782017-08-07 10:48:33 UTC-200,000.05076571 LTC96,883.604549 LTC$4,411,294 @ $45.53
12541732017-08-07 10:27:27 UTC+1,718 LTC296,883.65531471 LTC$13,517,674 @ $45.53
12541692017-08-07 10:13:12 UTC-2,000.01058285 LTC295,165.65531471 LTC$13,439,451 @ $45.53
12541672017-08-07 10:05:27 UTC+316 LTC297,165.66589756 LTC$13,436,291 @ $45.21
12541622017-08-07 09:52:47 UTC-2,352.969904 LTC296,849.66589756 LTC$13,422,003 @ $45.21
12541582017-08-07 09:44:06 UTC+1,905 LTC299,202.63580156 LTC$13,528,392 @ $45.21
12541532017-08-07 09:27:22 UTC+2,000 LTC297,297.63580156 LTC$13,442,258 @ $45.21
12541402017-08-07 09:07:56 UTC-1,076.4486857 LTC295,297.63580156 LTC$13,339,066 @ $45.17
12541392017-08-07 09:06:27 UTC-3 LTC296,374.08448726 LTC$13,387,691 @ $45.17
12541352017-08-07 08:58:02 UTC-2,000 LTC296,377.08448726 LTC$13,387,827 @ $45.17
12541332017-08-07 08:53:49 UTC+368 LTC298,377.08448726 LTC$13,478,170 @ $45.17
12541302017-08-07 08:50:55 UTC+1,361 LTC298,009.08448726 LTC$13,461,547 @ $45.17
12541232017-08-07 08:42:40 UTC+517.336098 LTC296,648.08448726 LTC$13,400,068 @ $45.17
12541202017-08-07 08:37:58 UTC-2,000.000373 LTC296,130.74838926 LTC$13,376,699 @ $45.17
12541192017-08-07 08:36:34 UTC+191.1125877 LTC298,130.74876226 LTC$13,467,043 @ $45.17
12541082017-08-07 08:04:57 UTC+3 LTC297,939.63617456 LTC$13,458,410 @ $45.17
12541032017-08-07 07:55:38 UTC-1,981.497968 LTC297,936.63617456 LTC$13,488,222 @ $45.27
12541022017-08-07 07:54:00 UTC+55.497968 LTC299,918.13414256 LTC$13,577,929 @ $45.27
12540962017-08-07 07:47:22 UTC+7,926 LTC299,862.63617456 LTC$13,575,416 @ $45.27
12540902017-08-07 07:35:42 UTC-660 LTC291,936.63617456 LTC$13,216,589 @ $45.27
12540822017-08-07 07:10:35 UTC+757 LTC292,596.63617456 LTC$13,246,469 @ $45.27
12540782017-08-07 06:55:29 UTC-1,414 LTC291,839.63617456 LTC$13,253,905 @ $45.42
12540712017-08-07 06:48:16 UTC-406.455566 LTC293,253.63617456 LTC$13,318,122 @ $45.42
12540652017-08-07 06:34:45 UTC-270.000372 LTC293,660.09174056 LTC$13,336,581 @ $45.42
12540642017-08-07 06:32:23 UTC+8.02066971 LTC293,930.09211256 LTC$13,348,843 @ $45.42
12540552017-08-07 06:17:11 UTC+672.262841 LTC293,922.07144285 LTC$13,348,479 @ $45.42
12540522017-08-07 06:11:43 UTC-2,000.000373 LTC293,249.80860185 LTC$13,317,948 @ $45.42
12540462017-08-07 06:01:51 UTC+2,215 LTC295,249.80897485 LTC$13,427,863 @ $45.48
12540452017-08-07 05:54:04 UTC+171 LTC293,034.80897485 LTC$13,327,126 @ $45.48
12540432017-08-07 05:47:25 UTC-211 LTC292,863.80897485 LTC$13,319,348 @ $45.48
12540402017-08-07 05:26:31 UTC+203 LTC293,074.80897485 LTC$13,328,945 @ $45.48
12540292017-08-07 05:05:52 UTC+744.193097 LTC292,871.80897485 LTC$13,319,712 @ $45.48
12540232017-08-07 04:58:16 UTC-299.9552632 LTC292,127.61587785 LTC$13,277,934 @ $45.45
12540182017-08-07 04:48:24 UTC-175.007374 LTC292,427.57114105 LTC$13,291,568 @ $45.45
12540092017-08-07 04:30:36 UTC+900 LTC292,602.57851505 LTC$13,299,522 @ $45.45
12540012017-08-07 04:08:56 UTC+1,421.01132885 LTC291,702.57851505 LTC$13,258,615 @ $45.45
12539952017-08-07 03:57:30 UTC+104.9626372 LTC290,281.5671862 LTC$13,119,386 @ $45.2
12539942017-08-07 03:50:48 UTC+240 LTC290,176.604549 LTC$13,114,642 @ $45.2
12539822017-08-07 03:21:55 UTC-169 LTC289,936.604549 LTC$13,103,795 @ $45.2
12539782017-08-07 03:13:12 UTC+2,000 LTC290,105.604549 LTC$13,111,433 @ $45.2
12539732017-08-07 02:56:22 UTC-842 LTC288,105.604549 LTC$13,052,802 @ $45.31
12539642017-08-07 02:33:03 UTC+1,011 LTC288,947.604549 LTC$13,090,949 @ $45.31
12539602017-08-07 02:24:51 UTC-759 LTC287,936.604549 LTC$13,045,145 @ $45.31
12539592017-08-07 02:18:21 UTC-439.793013 LTC288,695.604549 LTC$13,079,532 @ $45.31
12539582017-08-07 02:14:46 UTC+2,000 LTC289,135.397562 LTC$13,099,457 @ $45.31
12539532017-08-07 01:56:54 UTC+759 LTC287,135.397562 LTC$13,007,555 @ $45.3
12539492017-08-07 01:47:17 UTC-2,311 LTC286,376.397562 LTC$12,973,171 @ $45.3
12539472017-08-07 01:45:54 UTC-3,049.22624571 LTC288,687.397562 LTC$13,077,862 @ $45.3
12539452017-08-07 01:37:18 UTC+2,438 LTC291,736.62380771 LTC$13,215,996 @ $45.3
12539422017-08-07 01:31:28 UTC-1,710 LTC289,298.62380771 LTC$13,105,551 @ $45.3
12539372017-08-07 01:25:07 UTC-597 LTC291,008.62380771 LTC$13,183,016 @ $45.3
12539342017-08-07 01:24:09 UTC+1.01925871 LTC291,605.62380771 LTC$13,210,061 @ $45.3
12539262017-08-07 01:02:09 UTC-233 LTC291,604.604549 LTC$13,297,421 @ $45.6
12539242017-08-07 00:56:20 UTC+4,000 LTC291,837.604549 LTC$13,308,046 @ $45.6
12539222017-08-07 00:51:23 UTC+2,000 LTC287,837.604549 LTC$13,125,642 @ $45.6
12539162017-08-07 00:40:29 UTC-119 LTC285,837.604549 LTC$13,034,440 @ $45.6
12539142017-08-07 00:32:39 UTC+2,000 LTC285,956.604549 LTC$13,039,867 @ $45.6
12539122017-08-07 00:23:44 UTC-295 LTC283,956.604549 LTC$12,948,665 @ $45.6
12539042017-08-07 00:07:34 UTC+2,000 LTC284,251.604549 LTC$12,935,785 @ $45.51
12538992017-08-06 23:46:18 UTC+352 LTC282,251.604549 LTC$12,844,768 @ $45.51
12538872017-08-06 23:24:07 UTC+144 LTC281,899.604549 LTC$12,828,749 @ $45.51
12538732017-08-06 23:01:18 UTC+2,730 LTC281,755.604549 LTC$12,822,196 @ $45.51
12538722017-08-06 22:57:25 UTC+2,000 LTC279,025.604549 LTC$12,647,606 @ $45.33
12538632017-08-06 22:35:43 UTC+2,000 LTC277,025.604549 LTC$12,556,950 @ $45.33
12538612017-08-06 22:26:00 UTC+85 LTC275,025.604549 LTC$12,466,295 @ $45.33
12538542017-08-06 22:01:30 UTC+66 LTC274,940.604549 LTC$12,460,217 @ $45.32
12538492017-08-06 21:33:37 UTC+1,856 LTC274,874.604549 LTC$12,457,226 @ $45.32
12538482017-08-06 21:27:32 UTC+2,000 LTC273,018.604549 LTC$12,373,112 @ $45.32
12538312017-08-06 20:58:56 UTC+144 LTC271,018.604549 LTC$12,186,265 @ $44.96
12538252017-08-06 20:31:12 UTC+2,000 LTC270,874.604549 LTC$12,179,790 @ $44.96
12538232017-08-06 20:21:20 UTC+1,070 LTC268,874.604549 LTC$12,089,861 @ $44.96
12538212017-08-06 20:15:50 UTC+2,000 LTC267,804.604549 LTC$12,041,749 @ $44.96
12538162017-08-06 19:59:42 UTC-343 LTC265,804.604549 LTC$12,002,667 @ $45.16
12538022017-08-06 19:36:43 UTC+2,343 LTC266,147.604549 LTC$12,018,156 @ $45.16
12537882017-08-06 19:06:56 UTC-1,002.54755205 LTC263,804.604549 LTC$11,912,355 @ $45.16
12537812017-08-06 18:48:12 UTC-4.99941595 LTC264,807.15210105 LTC$11,985,613 @ $45.26
12537742017-08-06 18:23:22 UTC+597 LTC264,812.151517 LTC$11,985,839 @ $45.26
12537732017-08-06 18:14:49 UTC+2,000 LTC264,215.151517 LTC$11,958,818 @ $45.26
12537642017-08-06 18:00:01 UTC+304 LTC262,215.151517 LTC$11,916,808 @ $45.45
12537602017-08-06 17:49:43 UTC+2,000 LTC261,911.151517 LTC$11,902,992 @ $45.45
12537562017-08-06 17:35:34 UTC+43 LTC259,911.151517 LTC$11,812,099 @ $45.45
12537522017-08-06 17:28:02 UTC+2,000 LTC259,868.151517 LTC$11,810,145 @ $45.45
12537512017-08-06 17:22:34 UTC+4,000 LTC257,868.151517 LTC$11,719,251 @ $45.45
12537492017-08-06 17:15:20 UTC+278.546968 LTC253,868.151517 LTC$11,537,465 @ $45.45
12537482017-08-06 17:14:16 UTC+1,050 LTC253,589.604549 LTC$11,524,805 @ $45.45
12537472017-08-06 17:10:08 UTC+382 LTC252,539.604549 LTC$11,477,086 @ $45.45
12537422017-08-06 17:02:01 UTC-0.01180442 LTC252,157.604549 LTC$11,411,254 @ $45.25
12537372017-08-06 16:43:57 UTC+1,005 LTC252,157.61635342 LTC$11,411,254 @ $45.25
12537322017-08-06 16:21:20 UTC-5,503.663272 LTC251,152.61635342 LTC$11,365,774 @ $45.25
12537292017-08-06 16:11:49 UTC+262.752625 LTC256,656.27962542 LTC$11,614,839 @ $45.25
12537242017-08-06 16:04:24 UTC+66.910647 LTC256,393.52700042 LTC$11,602,948 @ $45.25
12537172017-08-06 15:42:56 UTC+6 LTC256,326.61635342 LTC$11,721,876 @ $45.73
12537072017-08-06 15:23:43 UTC-2,000.000373 LTC256,320.61635342 LTC$11,721,602 @ $45.73
12537052017-08-06 15:19:11 UTC+1,013 LTC258,320.61672642 LTC$11,813,062 @ $45.73
12536942017-08-06 14:48:28 UTC+3,334 LTC257,307.61672642 LTC$11,813,625 @ $45.91
12536872017-08-06 14:30:30 UTC+705.01217742 LTC253,973.61672642 LTC$11,660,553 @ $45.91
12536752017-08-06 14:03:56 UTC-2,601 LTC253,268.604549 LTC$11,663,286 @ $46.05
12536702017-08-06 13:39:29 UTC+160.204853 LTC255,869.604549 LTC$11,783,065 @ $46.05
12536572017-08-06 13:16:40 UTC+2,000 LTC255,709.399696 LTC$11,775,687 @ $46.05
12536552017-08-06 13:13:36 UTC+18 LTC253,709.399696 LTC$11,683,585 @ $46.05
12536532017-08-06 13:09:37 UTC+222.795147 LTC253,691.399696 LTC$11,682,756 @ $46.05
12536522017-08-06 13:08:02 UTC-37 LTC253,468.604549 LTC$11,672,496 @ $46.05
12536482017-08-06 12:48:51 UTC-36 LTC253,505.604549 LTC$11,646,514 @ $45.94
12536432017-08-06 12:32:05 UTC+37 LTC253,541.604549 LTC$11,648,168 @ $45.94
12536322017-08-06 12:09:07 UTC-46.526644 LTC253,504.604549 LTC$11,646,469 @ $45.94
12536262017-08-06 11:49:30 UTC+82.526644 LTC253,551.131193 LTC$11,602,384 @ $45.76
12536232017-08-06 11:32:27 UTC+2,300 LTC253,468.604549 LTC$11,598,608 @ $45.76
12536172017-08-06 11:23:42 UTC+1,966 LTC251,168.604549 LTC$11,493,361 @ $45.76
12536162017-08-06 11:22:00 UTC+2,000 LTC249,202.604549 LTC$11,403,398 @ $45.76
12536122017-08-06 11:10:46 UTC+2,000 LTC247,202.604549 LTC$11,311,879 @ $45.76
12536082017-08-06 11:08:08 UTC-254 LTC245,202.604549 LTC$11,220,359 @ $45.76
12536072017-08-06 11:04:15 UTC+2,000 LTC245,456.604549 LTC$11,207,538 @ $45.66
12536012017-08-06 10:50:04 UTC+2,254 LTC243,456.604549 LTC$11,116,218 @ $45.66
12535922017-08-06 10:30:48 UTC-280 LTC241,202.604549 LTC$11,013,301 @ $45.66
12535822017-08-06 10:12:17 UTC-297 LTC241,482.604549 LTC$11,026,085 @ $45.66
12535802017-08-06 10:02:53 UTC+280 LTC241,779.604549 LTC$11,023,455 @ $45.59
12535782017-08-06 09:56:00 UTC+1,299 LTC241,499.604549 LTC$11,010,689 @ $45.59
12535752017-08-06 09:39:54 UTC+297 LTC240,200.604549 LTC$10,951,464 @ $45.59
12535732017-08-06 09:29:13 UTC-5 LTC239,903.604549 LTC$10,937,923 @ $45.59
12535702017-08-06 09:25:06 UTC-60.552711 LTC239,908.604549 LTC$10,938,151 @ $45.59
12535662017-08-06 09:20:07 UTC+54.552711 LTC239,969.15726 LTC$10,940,911 @ $45.59
12535602017-08-06 09:07:56 UTC-2,000.0131409 LTC239,914.604549 LTC$10,938,424 @ $45.59
12535572017-08-06 08:56:26 UTC-196 LTC241,914.6176899 LTC$11,036,829 @ $45.62
12535512017-08-06 08:36:31 UTC-1,838.00197734 LTC242,110.6176899 LTC$11,045,772 @ $45.62
12535452017-08-06 08:18:32 UTC-3,981.0141119 LTC243,948.61966724 LTC$11,129,626 @ $45.62
12535382017-08-06 08:11:02 UTC-4,000.0105556 LTC247,929.63377914 LTC$11,311,251 @ $45.62
12535362017-08-06 08:09:26 UTC-200 LTC251,929.64433474 LTC$11,493,743 @ $45.62
12535312017-08-06 07:48:48 UTC-1.148521 LTC252,129.64433474 LTC$11,455,896 @ $45.44
12535292017-08-06 07:46:06 UTC+245.139614 LTC252,130.79285574 LTC$11,455,948 @ $45.44
12535212017-08-06 07:28:00 UTC+0.0230189 LTC251,885.65324174 LTC$11,444,810 @ $45.44
12535202017-08-06 07:23:33 UTC+1 LTC251,885.63022284 LTC$11,444,809 @ $45.44
12535192017-08-06 07:22:32 UTC+1,633 LTC251,884.63022284 LTC$11,444,763 @ $45.44
12535122017-08-06 06:50:31 UTC-219 LTC250,251.63022284 LTC$11,449,886 @ $45.75
12535072017-08-06 06:35:23 UTC+0.0105556 LTC250,470.63022284 LTC$11,459,906 @ $45.75
12535022017-08-06 06:19:04 UTC+219 LTC250,470.61966724 LTC$11,459,906 @ $45.75
12534882017-08-06 05:53:13 UTC+1,657 LTC250,251.61966724 LTC$11,447,914 @ $45.75
12534712017-08-06 05:14:23 UTC-1,319 LTC248,594.61966724 LTC$11,372,114 @ $45.75
12534592017-08-06 04:48:43 UTC+1,903 LTC249,913.61966724 LTC$11,471,436 @ $45.9
12534522017-08-06 04:29:51 UTC-921.758322 LTC248,010.61966724 LTC$11,384,085 @ $45.9
12534512017-08-06 04:24:19 UTC+2,000 LTC248,932.37798924 LTC$11,426,395 @ $45.9
12534482017-08-06 04:17:10 UTC+1,856 LTC246,932.37798924 LTC$11,334,592 @ $45.9
12534472017-08-06 04:14:23 UTC+973.758322 LTC245,076.37798924 LTC$11,249,398 @ $45.9
12534422017-08-06 04:02:24 UTC+45 LTC244,102.61966724 LTC$11,301,344 @ $46.3
12534392017-08-06 03:46:01 UTC-8,690 LTC244,057.61966724 LTC$11,299,261 @ $46.3
12534362017-08-06 03:33:47 UTC+2,000 LTC252,747.61966724 LTC$11,701,586 @ $46.3
12534312017-08-06 03:15:21 UTC+1,112 LTC250,747.61966724 LTC$11,608,991 @ $46.3
12534302017-08-06 03:07:51 UTC+1,096 LTC249,635.61966724 LTC$11,485,033 @ $46.01
12534292017-08-06 03:04:10 UTC-1,025 LTC248,539.61966724 LTC$11,434,609 @ $46.01
12534242017-08-06 02:44:41 UTC-1,238 LTC249,564.61966724 LTC$11,481,767 @ $46.01
12534232017-08-06 02:42:41 UTC-2,374 LTC250,802.61966724 LTC$11,538,724 @ $46.01
12534202017-08-06 02:34:40 UTC-406 LTC253,176.61966724 LTC$11,647,945 @ $46.01
12534182017-08-06 02:31:30 UTC+1,004 LTC253,582.61966724 LTC$11,666,624 @ $46.01
12534122017-08-06 02:20:52 UTC+2,427 LTC252,578.61966724 LTC$11,620,432 @ $46.01
12534052017-08-06 02:05:54 UTC+2,974 LTC250,151.61966724 LTC$11,508,773 @ $46.01
12534002017-08-06 01:56:21 UTC+2,000 LTC247,177.61966724 LTC$11,502,340 @ $46.53
12533982017-08-06 01:49:27 UTC+1,384 LTC245,177.61966724 LTC$11,409,270 @ $46.53
12533952017-08-06 01:36:51 UTC+2,000 LTC243,793.61966724 LTC$11,344,866 @ $46.53
12533942017-08-06 01:36:22 UTC+1,026 LTC241,793.61966724 LTC$11,251,797 @ $46.53
12533912017-08-06 01:30:57 UTC+2,883 LTC240,767.61966724 LTC$11,204,052 @ $46.53
12533822017-08-06 01:16:23 UTC+1,315 LTC237,884.61966724 LTC$11,069,893 @ $46.53
12533812017-08-06 01:14:48 UTC-328.403969 LTC236,569.61966724 LTC$11,008,700 @ $46.53
12533802017-08-06 01:13:05 UTC+1,896 LTC236,898.02363624 LTC$11,023,982 @ $46.53
12533772017-08-06 01:06:19 UTC+1,949 LTC235,002.02363624 LTC$10,954,111 @ $46.61
12533732017-08-06 00:59:07 UTC+2,213 LTC233,053.02363624 LTC$10,863,262 @ $46.61
12533722017-08-06 00:47:30 UTC+2,000 LTC230,840.02363624 LTC$10,760,108 @ $46.61
12533702017-08-06 00:46:31 UTC+3.499647 LTC228,840.02363624 LTC$10,666,882 @ $46.61
12533672017-08-06 00:37:50 UTC+19.904322 LTC228,836.52398924 LTC$10,666,719 @ $46.61
12533652017-08-06 00:29:16 UTC+2,000 LTC228,816.61966724 LTC$10,665,791 @ $46.61
12533642017-08-06 00:22:38 UTC+1,546 LTC226,816.61966724 LTC$10,572,566 @ $46.61
12533622017-08-06 00:17:37 UTC+2,155 LTC225,270.61966724 LTC$10,500,502 @ $46.61
12533572017-08-05 23:55:51 UTC+60 LTC223,115.61966724 LTC$10,349,217 @ $46.38
12533552017-08-05 23:49:07 UTC+2,000 LTC223,055.61966724 LTC$10,346,434 @ $46.38
12533482017-08-05 23:34:27 UTC+375 LTC221,055.61966724 LTC$10,253,664 @ $46.38
12533402017-08-05 23:23:54 UTC+588 LTC220,680.61966724 LTC$10,236,270 @ $46.38
12533342017-08-05 22:58:42 UTC+2,000 LTC220,092.61966724 LTC$10,134,202 @ $46.05
12533302017-08-05 22:55:42 UTC+7,117 LTC218,092.61966724 LTC$10,042,111 @ $46.05
12533252017-08-05 22:44:41 UTC+2,000 LTC210,975.61966724 LTC$9,714,408 @ $46.05
12533242017-08-05 22:39:13 UTC+399 LTC208,975.61966724 LTC$9,622,317 @ $46.05
12533222017-08-05 22:31:52 UTC-128 LTC208,576.61966724 LTC$9,603,945 @ $46.05
12533182017-08-05 22:16:34 UTC+408 LTC208,704.61966724 LTC$9,609,839 @ $46.05
12533022017-08-05 21:41:26 UTC-6 LTC208,296.61966724 LTC$9,474,749 @ $45.49
12532912017-08-05 21:09:52 UTC+1,326 LTC208,302.61966724 LTC$9,475,022 @ $45.49
12532852017-08-05 20:58:00 UTC+2,000 LTC206,976.61966724 LTC$9,458,864 @ $45.7
12532722017-08-05 20:39:20 UTC+1,939 LTC204,976.61966724 LTC$9,367,464 @ $45.7
12532612017-08-05 20:16:04 UTC+2,006 LTC203,037.61966724 LTC$9,278,851 @ $45.7
12532562017-08-05 20:07:14 UTC+1,981 LTC201,031.61966724 LTC$9,187,177 @ $45.7
12532542017-08-05 19:59:52 UTC+2,000 LTC199,050.61966724 LTC$9,149,634 @ $45.97
12532292017-08-05 19:20:20 UTC+2,128 LTC197,050.61966724 LTC$9,057,702 @ $45.97
12532242017-08-05 19:07:20 UTC+2,000 LTC194,922.61966724 LTC$8,959,885 @ $45.97
12532202017-08-05 18:49:41 UTC+868 LTC192,922.61966724 LTC$8,869,992 @ $45.98
12532182017-08-05 18:45:17 UTC+2,000 LTC192,054.61966724 LTC$8,830,084 @ $45.98
12532142017-08-05 18:33:36 UTC+4,000 LTC190,054.61966724 LTC$8,738,130 @ $45.98
12532012017-08-05 18:00:09 UTC+1,319 LTC186,054.61966724 LTC$8,645,735 @ $46.47
12531982017-08-05 17:55:14 UTC+2,000 LTC184,735.61966724 LTC$8,584,442 @ $46.47
12531952017-08-05 17:47:19 UTC+2,000 LTC182,735.61966724 LTC$8,491,505 @ $46.47
12531942017-08-05 17:42:22 UTC-1,128 LTC180,735.61966724 LTC$8,398,567 @ $46.47
12531782017-08-05 17:05:53 UTC+1,337 LTC181,863.61966724 LTC$8,450,984 @ $46.47
12531762017-08-05 16:58:17 UTC+2,000 LTC180,526.61966724 LTC$8,412,463 @ $46.6
12531742017-08-05 16:49:45 UTC+1,240 LTC178,526.61966724 LTC$8,319,264 @ $46.6
12531602017-08-05 16:14:08 UTC-2,000.000374 LTC177,286.61966724 LTC$8,261,481 @ $46.6
12531522017-08-05 15:57:31 UTC-507 LTC179,286.62004124 LTC$8,286,789 @ $46.22
12531502017-08-05 15:36:25 UTC+3,244 LTC179,793.62004124 LTC$8,310,223 @ $46.22
12531432017-08-05 15:16:17 UTC+2,396.01549224 LTC176,549.62004124 LTC$8,160,282 @ $46.22
12531342017-08-05 14:47:27 UTC+182 LTC174,153.604549 LTC$7,992,168 @ $45.89
12531322017-08-05 14:38:46 UTC-362 LTC173,971.604549 LTC$7,983,816 @ $45.89
12531262017-08-05 14:20:31 UTC-1,140.076725 LTC174,333.604549 LTC$8,000,429 @ $45.89
12531242017-08-05 14:11:52 UTC-141.095096 LTC175,473.681274 LTC$8,052,749 @ $45.89
12531192017-08-05 13:59:58 UTC+1,657 LTC175,614.77637 LTC$8,080,558 @ $46.01
12531172017-08-05 13:52:36 UTC+67 LTC173,957.77637 LTC$8,004,315 @ $46.01
12531052017-08-05 13:38:19 UTC+1,506.063724 LTC173,890.77637 LTC$8,001,232 @ $46.01
12531042017-08-05 13:28:14 UTC+160 LTC172,384.712646 LTC$7,931,933 @ $46.01
12530992017-08-05 13:18:36 UTC+6.108097 LTC172,224.712646 LTC$7,924,571 @ $46.01
12530882017-08-05 12:46:37 UTC-169 LTC172,218.604549 LTC$7,897,495 @ $45.86
12530812017-08-05 12:38:04 UTC-1,204 LTC172,387.604549 LTC$7,905,245 @ $45.86
12530782017-08-05 12:12:45 UTC+533 LTC173,591.604549 LTC$7,960,457 @ $45.86
12530762017-08-05 12:00:15 UTC+2,000 LTC173,058.604549 LTC$7,927,692 @ $45.81
12530672017-08-05 11:43:59 UTC+2,000 LTC171,058.604549 LTC$7,836,073 @ $45.81
12530662017-08-05 11:43:20 UTC+3,300 LTC169,058.604549 LTC$7,744,454 @ $45.81
12530632017-08-05 11:29:39 UTC+352 LTC165,758.604549 LTC$7,593,284 @ $45.81
12530612017-08-05 11:17:45 UTC-387 LTC165,406.604549 LTC$7,577,159 @ $45.81
12530532017-08-05 10:54:47 UTC+387 LTC165,793.604549 LTC$7,605,623 @ $45.87
12530452017-08-05 10:39:21 UTC+1,238 LTC165,406.604549 LTC$7,587,869 @ $45.87
12530422017-08-05 10:23:17 UTC-537 LTC164,168.604549 LTC$7,531,077 @ $45.87
12530392017-08-05 10:12:35 UTC+1,021 LTC164,705.604549 LTC$7,555,712 @ $45.87
12530362017-08-05 10:04:41 UTC+4,000 LTC163,684.604549 LTC$7,534,204 @ $46.03
12530352017-08-05 09:59:00 UTC-1,144 LTC159,684.604549 LTC$7,350,089 @ $46.03
12530272017-08-05 09:38:10 UTC+537 LTC160,828.604549 LTC$7,402,746 @ $46.03
12530182017-08-05 09:20:09 UTC-394 LTC160,291.604549 LTC$7,378,029 @ $46.03
12530152017-08-05 09:16:29 UTC+2,000 LTC160,685.604549 LTC$7,396,164 @ $46.03
12530122017-08-05 09:13:28 UTC+2,000 LTC158,685.604549 LTC$7,304,106 @ $46.03
12530092017-08-05 09:05:40 UTC+394 LTC156,685.604549 LTC$7,212,049 @ $46.03
12530062017-08-05 08:57:05 UTC-1,708 LTC156,291.604549 LTC$7,164,209 @ $45.84
12530052017-08-05 08:52:33 UTC+2,000 LTC157,999.604549 LTC$7,242,502 @ $45.84
12529982017-08-05 08:34:58 UTC+2,104 LTC155,999.604549 LTC$7,150,824 @ $45.84
12529862017-08-05 08:16:55 UTC+2,000 LTC153,895.604549 LTC$7,054,380 @ $45.84
12529842017-08-05 08:09:55 UTC+4,000 LTC151,895.604549 LTC$6,962,702 @ $45.84
12529732017-08-05 07:50:09 UTC+2,000 LTC147,895.604549 LTC$6,739,452 @ $45.57
12529702017-08-05 07:39:47 UTC+1,132 LTC145,895.604549 LTC$6,648,314 @ $45.57
12529662017-08-05 07:34:00 UTC+3,144 LTC144,763.604549 LTC$6,596,730 @ $45.57
12529612017-08-05 07:20:22 UTC-786 LTC141,619.604549 LTC$6,453,461 @ $45.57
12529592017-08-05 07:15:29 UTC+4,000 LTC142,405.604549 LTC$6,489,278 @ $45.57
12529512017-08-05 07:02:36 UTC+1,128 LTC138,405.604549 LTC$6,284,499 @ $45.41
12529492017-08-05 06:44:49 UTC+5,961 LTC137,277.604549 LTC$6,233,281 @ $45.41
12529472017-08-05 06:38:00 UTC-587 LTC131,316.604549 LTC$5,962,613 @ $45.41
12529402017-08-05 06:26:31 UTC+2,000 LTC131,903.604549 LTC$5,989,267 @ $45.41
12529312017-08-05 06:11:36 UTC-317 LTC129,903.604549 LTC$5,898,454 @ $45.41
12529282017-08-05 06:07:27 UTC+2,000 LTC130,220.604549 LTC$5,912,848 @ $45.41
12529202017-08-05 05:49:06 UTC+587 LTC128,220.604549 LTC$5,812,842 @ $45.33
12529132017-08-05 05:27:23 UTC+316.8221649 LTC127,633.604549 LTC$5,786,230 @ $45.33
12529012017-08-05 05:07:01 UTC-472 LTC127,316.7823841 LTC$5,798,536 @ $45.54
12529002017-08-05 05:04:28 UTC+2,000 LTC127,788.7823841 LTC$5,820,032 @ $45.54
12528942017-08-05 04:45:29 UTC+472 LTC125,788.7823841 LTC$5,728,944 @ $45.54
12528922017-08-05 04:38:48 UTC-2,152.83259795 LTC125,316.7823841 LTC$5,707,447 @ $45.54
12528912017-08-05 04:36:56 UTC+1,846 LTC127,469.61498205 LTC$5,805,496 @ $45.54
12528882017-08-05 04:35:08 UTC-10.000226 LTC125,623.61498205 LTC$5,721,422 @ $45.54
12528872017-08-05 04:34:32 UTC+2,000 LTC125,633.61520805 LTC$5,721,877 @ $45.54
12528802017-08-05 04:02:47 UTC+1,199 LTC123,633.61520805 LTC$5,670,196 @ $45.86
12528792017-08-05 03:58:23 UTC-943.98934095 LTC122,434.61520805 LTC$5,615,206 @ $45.86
12528782017-08-05 03:53:56 UTC-1,034 LTC123,378.604549 LTC$5,658,500 @ $45.86
12528752017-08-05 03:48:36 UTC+2,000 LTC124,412.604549 LTC$5,705,922 @ $45.86
12528732017-08-05 03:42:54 UTC-490 LTC122,412.604549 LTC$5,614,197 @ $45.86
12528682017-08-05 03:38:00 UTC+4,556 LTC122,902.604549 LTC$5,636,669 @ $45.86
12528672017-08-05 03:35:12 UTC+4,641 LTC118,346.604549 LTC$5,427,718 @ $45.86
12528632017-08-05 03:19:32 UTC+1,312 LTC113,705.604549 LTC$5,214,868 @ $45.86
12528622017-08-05 03:18:24 UTC-2,000.01740945 LTC112,393.604549 LTC$5,154,696 @ $45.86
12528612017-08-05 03:15:17 UTC+2,944 LTC114,393.62195845 LTC$5,246,423 @ $45.86
12528572017-08-05 03:02:01 UTC+1,962 LTC111,449.62195845 LTC$5,111,402 @ $45.86
12528552017-08-05 02:50:38 UTC+4,000 LTC109,487.62195845 LTC$5,030,381 @ $45.94
12528462017-08-05 02:33:42 UTC+490 LTC105,487.62195845 LTC$4,846,602 @ $45.94
12528412017-08-05 02:16:17 UTC+2,995 LTC104,997.62195845 LTC$4,824,089 @ $45.94
12528372017-08-05 02:05:53 UTC-972 LTC102,002.62195845 LTC$4,686,485 @ $45.94
12528332017-08-05 01:52:46 UTC-1,320 LTC102,974.62195845 LTC$4,626,347 @ $44.93
12528322017-08-05 01:42:23 UTC+1,371 LTC104,294.62195845 LTC$4,685,650 @ $44.93
12528302017-08-05 01:38:42 UTC+972 LTC102,923.62195845 LTC$4,624,055 @ $44.93
12528242017-08-05 01:32:36 UTC-6,809 LTC101,951.62195845 LTC$4,580,386 @ $44.93
12528232017-08-05 01:25:52 UTC-1,006 LTC108,760.62195845 LTC$4,886,295 @ $44.93
12528172017-08-05 01:18:59 UTC-2,681 LTC109,766.62195845 LTC$4,931,491 @ $44.93
12528162017-08-05 01:11:26 UTC-915.007072 LTC112,447.62195845 LTC$5,051,941 @ $44.93
12528102017-08-05 01:01:11 UTC-267 LTC113,362.62903045 LTC$4,985,808 @ $43.98
12528092017-08-05 00:59:50 UTC-269.51125 LTC113,629.62903045 LTC$4,997,551 @ $43.98
12528042017-08-05 00:50:54 UTC+1,053.518322 LTC113,899.14028045 LTC$5,009,405 @ $43.98
12527922017-08-05 00:34:58 UTC+1,145 LTC112,845.62195845 LTC$4,963,070 @ $43.98
12527842017-08-05 00:02:06 UTC-169 LTC111,700.62195845 LTC$4,912,712 @ $43.98
12527812017-08-04 23:44:51 UTC-897.2569486 LTC111,869.62195845 LTC$4,827,510 @ $43.15
12527742017-08-04 23:22:54 UTC+169 LTC112,766.87890705 LTC$4,866,229 @ $43.15
12527632017-08-04 22:53:51 UTC+23.41287 LTC112,597.87890705 LTC$4,864,860 @ $43.21
12527462017-08-04 22:17:06 UTC+60.4415946 LTC112,574.46603705 LTC$4,863,848 @ $43.21
12527382017-08-04 22:01:03 UTC+1.402484 LTC112,514.02444245 LTC$4,849,857 @ $43.1
12527222017-08-04 21:21:05 UTC+726 LTC112,512.62195845 LTC$4,849,796 @ $43.1
12527012017-08-04 20:40:18 UTC-85 LTC111,786.62195845 LTC$4,808,108 @ $43.01
12526972017-08-04 20:34:21 UTC+1,047 LTC111,871.62195845 LTC$4,811,764 @ $43.01
12526922017-08-04 20:17:30 UTC+85 LTC110,824.62195845 LTC$4,766,731 @ $43.01
12526792017-08-04 19:46:06 UTC+269 LTC110,739.62195845 LTC$4,771,738 @ $43.09
12526722017-08-04 19:27:48 UTC+2,000 LTC110,470.62195845 LTC$4,760,147 @ $43.09
12526602017-08-04 19:08:19 UTC+392 LTC108,470.62195845 LTC$4,673,967 @ $43.09
12526542017-08-04 18:45:51 UTC+2,000 LTC108,078.62195845 LTC$4,635,150 @ $42.89
12526472017-08-04 18:33:17 UTC+304 LTC106,078.62195845 LTC$4,549,376 @ $42.89
12526372017-08-04 18:17:38 UTC+420 LTC105,774.62195845 LTC$4,536,339 @ $42.89
12526192017-08-04 17:25:25 UTC+2,267 LTC105,354.62195845 LTC$4,525,026 @ $42.95
12526092017-08-04 17:03:36 UTC+564 LTC103,087.62195845 LTC$4,438,991 @ $43.06
12526082017-08-04 17:02:32 UTC+2,000 LTC102,523.62195845 LTC$4,414,705 @ $43.06
12526072017-08-04 16:56:59 UTC-244 LTC100,523.62195845 LTC$4,328,584 @ $43.06
12526022017-08-04 16:46:53 UTC+0.01740945 LTC100,767.62195845 LTC$4,339,091 @ $43.06
12526002017-08-04 16:43:23 UTC+1,043 LTC100,767.604549 LTC$4,339,090 @ $43.06
12525972017-08-04 16:37:48 UTC+10,244 LTC99,724.604549 LTC$4,294,178 @ $43.06
12525822017-08-04 16:00:48 UTC-1,142 LTC89,480.604549 LTC$3,855,919 @ $43.09
12525652017-08-04 15:27:09 UTC+5,064 LTC90,622.604549 LTC$3,905,130 @ $43.09
12525612017-08-04 15:21:54 UTC+496 LTC85,558.604549 LTC$3,686,911 @ $43.09
12525562017-08-04 15:07:23 UTC+286 LTC85,062.604549 LTC$3,665,537 @ $43.09
12525472017-08-04 14:46:47 UTC+856 LTC84,776.604549 LTC$3,670,233 @ $43.29
12525452017-08-04 14:45:21 UTC+1,284 LTC83,920.604549 LTC$3,633,174 @ $43.29
12525402017-08-04 14:33:18 UTC+453 LTC82,636.604549 LTC$3,577,586 @ $43.29
12525382017-08-04 14:26:23 UTC-815 LTC82,183.604549 LTC$3,557,974 @ $43.29
12525362017-08-04 14:22:59 UTC+3,006 LTC82,998.604549 LTC$3,593,258 @ $43.29
12525282017-08-04 14:00:19 UTC+1,355 LTC79,992.604549 LTC$3,460,689 @ $43.26
12525262017-08-04 13:55:09 UTC+1,125 LTC78,637.604549 LTC$3,402,068 @ $43.26
12525252017-08-04 13:52:19 UTC+1,378 LTC77,512.604549 LTC$3,353,398 @ $43.26
12525212017-08-04 13:39:23 UTC+815 LTC76,134.604549 LTC$3,293,782 @ $43.26
12525182017-08-04 13:24:53 UTC-872 LTC75,319.604549 LTC$3,258,523 @ $43.26
12525142017-08-04 13:15:06 UTC+1,320 LTC76,191.604549 LTC$3,296,248 @ $43.26
12525052017-08-04 13:07:37 UTC+973 LTC74,871.604549 LTC$3,239,141 @ $43.26
12525042017-08-04 13:02:19 UTC-1,035 LTC73,898.604549 LTC$3,195,212 @ $43.24
12525022017-08-04 12:54:57 UTC-1,285.296727 LTC74,933.604549 LTC$3,239,963 @ $43.24
12524972017-08-04 12:50:36 UTC+3,035 LTC76,218.901276 LTC$3,295,536 @ $43.24
12524952017-08-04 12:48:35 UTC+4,000 LTC73,183.901276 LTC$3,164,309 @ $43.24
12524912017-08-04 12:40:37 UTC+266.243404 LTC69,183.901276 LTC$2,991,358 @ $43.24
12524892017-08-04 12:38:31 UTC-77 LTC68,917.657872 LTC$2,979,846 @ $43.24
12524872017-08-04 12:35:13 UTC+2,727 LTC68,994.657872 LTC$2,983,176 @ $43.24
12524822017-08-04 12:32:17 UTC+292.053323 LTC66,267.657872 LTC$2,865,266 @ $43.24
12524812017-08-04 12:25:01 UTC-809 LTC65,975.604549 LTC$2,852,639 @ $43.24
12524802017-08-04 12:22:28 UTC-508 LTC66,784.604549 LTC$2,887,618 @ $43.24
12524782017-08-04 12:19:58 UTC+4,077 LTC67,292.604549 LTC$2,909,583 @ $43.24
12524742017-08-04 12:08:09 UTC+809 LTC63,215.604549 LTC$2,733,302 @ $43.24
12524722017-08-04 12:07:11 UTC+2,000 LTC62,406.604549 LTC$2,698,323 @ $43.24
12524702017-08-04 12:04:35 UTC+2,000 LTC60,406.604549 LTC$2,611,847 @ $43.24
12524692017-08-04 11:59:19 UTC+4,000 LTC58,406.604549 LTC$2,521,501 @ $43.17
12524662017-08-04 11:53:05 UTC+875 LTC54,406.604549 LTC$2,348,815 @ $43.17
12524622017-08-04 11:42:36 UTC+2,000 LTC53,531.604549 LTC$2,311,040 @ $43.17
12524602017-08-04 11:39:09 UTC+1,193 LTC51,531.604549 LTC$2,224,697 @ $43.17
12524592017-08-04 11:35:57 UTC+6,000 LTC50,338.604549 LTC$2,173,193 @ $43.17
12524512017-08-04 11:25:32 UTC+2,000 LTC44,338.604549 LTC$1,914,164 @ $43.17
12524492017-08-04 11:21:20 UTC+6,000 LTC42,338.604549 LTC$1,827,821 @ $43.17
12524472017-08-04 11:19:29 UTC+1,898.604549 LTC36,338.604549 LTC$1,568,792 @ $43.17
12524452017-08-04 11:14:53 UTC-1,200 LTC34,440 LTC$1,486,827 @ $43.17
12524442017-08-04 11:13:50 UTC+4,440 LTC35,640 LTC$1,538,633 @ $43.17
12524412017-08-04 11:01:07 UTC+2,000 LTC31,200 LTC$1,336,943 @ $42.85
12524402017-08-04 11:00:23 UTC-9 LTC29,200 LTC$1,251,241 @ $42.85
12524342017-08-04 10:50:19 UTC+9 LTC29,209 LTC$1,251,627 @ $42.85
12524332017-08-04 10:42:01 UTC+2,000 LTC29,200 LTC$1,251,241 @ $42.85
12524322017-08-04 10:39:12 UTC+2,000 LTC27,200 LTC$1,165,540 @ $42.85
12524302017-08-04 10:33:44 UTC-1,779 LTC25,200 LTC$1,079,838 @ $42.85
12524292017-08-04 10:29:15 UTC+5,200 LTC26,979 LTC$1,156,070 @ $42.85
12524242017-08-04 10:13:43 UTC-0.0159687 LTC21,779 LTC$933,246 @ $42.85
12524212017-08-04 10:08:06 UTC+1,778.999626 LTC21,779.0159687 LTC$929,649 @ $42.69
12524182017-08-04 10:00:22 UTC-592 LTC20,000.0163427 LTC$853,711 @ $42.69
12524172017-08-04 09:58:33 UTC+2,000 LTC20,592.0163427 LTC$878,981 @ $42.69
12524062017-08-04 09:32:16 UTC+592 LTC18,592.0163427 LTC$793,610 @ $42.69
12523872017-08-04 08:38:38 UTC-11,033 LTC18,000.0163427 LTC$763,948 @ $42.44
12523782017-08-04 08:16:56 UTC+1,033 LTC29,033.0163427 LTC$1,232,205 @ $42.44
12523772017-08-04 08:10:32 UTC+0.0163427 LTC28,000.0163427 LTC$1,188,363 @ $42.44
12523572017-08-04 07:30:42 UTC-1,420 LTC28,000 LTC$1,195,537 @ $42.7
12523542017-08-04 07:22:45 UTC-2,690 LTC29,420 LTC$1,256,168 @ $42.7
12523502017-08-04 07:09:38 UTC+4,000 LTC32,110 LTC$1,371,025 @ $42.7
12523482017-08-04 07:06:15 UTC+3,420 LTC28,110 LTC$1,192,336 @ $42.42
12523412017-08-04 06:56:05 UTC+2,000 LTC24,690 LTC$1,047,271 @ $42.42
12523402017-08-04 06:51:15 UTC-3,504 LTC22,690 LTC$962,437 @ $42.42
12523352017-08-04 06:29:55 UTC+690 LTC26,194 LTC$1,111,065 @ $42.42
12523322017-08-04 06:15:21 UTC-453 LTC25,504 LTC$1,081,798 @ $42.42
12523232017-08-04 05:51:41 UTC+468 LTC25,957 LTC$1,103,267 @ $42.5
12523222017-08-04 05:47:59 UTC-2,000.0118361 LTC25,489 LTC$1,083,376 @ $42.5
12523182017-08-04 05:38:28 UTC+0.0118361 LTC27,489.0118361 LTC$1,168,383 @ $42.5
12523092017-08-04 05:16:51 UTC-235 LTC27,489 LTC$1,168,383 @ $42.5
12523072017-08-04 05:11:42 UTC+453 LTC27,724 LTC$1,178,371 @ $42.5
12523022017-08-04 04:58:43 UTC+2,235 LTC27,271 LTC$1,156,960 @ $42.42
12522962017-08-04 04:32:17 UTC+1,036 LTC25,036 LTC$1,062,141 @ $42.42
12522932017-08-04 04:14:55 UTC-349 LTC24,000 LTC$1,018,189 @ $42.42
12522832017-08-04 03:48:34 UTC+349 LTC24,349 LTC$1,040,001 @ $42.71
12522792017-08-04 03:37:00 UTC-3,049.94105278 LTC24,000 LTC$1,025,094 @ $42.71
12522732017-08-04 03:27:34 UTC-2,704.000373 LTC27,049.94105278 LTC$1,155,364 @ $42.71
12522672017-08-04 03:04:22 UTC+2,739 LTC29,753.94142578 LTC$1,268,029 @ $42.62
12522642017-08-04 02:56:31 UTC-5,480.069341 LTC27,014.94142578 LTC$1,151,300 @ $42.62
12522582017-08-04 02:42:28 UTC-3,739.000192 LTC32,495.01076678 LTC$1,384,845 @ $42.62
12522562017-08-04 02:39:20 UTC+66 LTC36,234.01095878 LTC$1,544,191 @ $42.62
12522512017-08-04 02:27:42 UTC-1,006.499904 LTC36,168.01095878 LTC$1,541,378 @ $42.62
12522502017-08-04 02:24:54 UTC+433 LTC37,174.51086278 LTC$1,584,272 @ $42.62
12522492017-08-04 02:24:43 UTC+2,000 LTC36,741.51086278 LTC$1,565,819 @ $42.62
12522382017-08-04 02:10:37 UTC-31.502389 LTC34,741.51086278 LTC$1,480,585 @ $42.62
12522342017-08-04 02:04:53 UTC-414 LTC34,773.01325178 LTC$1,480,370 @ $42.57
12522322017-08-04 01:55:00 UTC+1,093 LTC35,187.01325178 LTC$1,497,995 @ $42.57
12522262017-08-04 01:42:57 UTC+707 LTC34,094.01325178 LTC$1,451,463 @ $42.57
12522192017-08-04 01:26:48 UTC+414 LTC33,387.01325178 LTC$1,421,365 @ $42.57
12522152017-08-04 01:17:05 UTC-1,124 LTC32,973.01325178 LTC$1,403,740 @ $42.57
12522062017-08-04 01:03:47 UTC+1,124 LTC34,097.01325178 LTC$1,449,792 @ $42.52
12521882017-08-04 00:36:40 UTC-1,525 LTC32,973.01325178 LTC$1,402,000 @ $42.52
12521842017-08-04 00:14:38 UTC+1,887 LTC34,498.01325178 LTC$1,466,843 @ $42.52
12521682017-08-03 23:46:52 UTC-1,195 LTC32,611.01325178 LTC$1,383,173 @ $42.41
12521622017-08-03 23:33:23 UTC+1,422.369811 LTC33,806.01325178 LTC$1,433,858 @ $42.41
12521532017-08-03 23:16:25 UTC+196 LTC32,383.64344078 LTC$1,373,529 @ $42.41
12521502017-08-03 22:57:55 UTC+19 LTC32,187.64344078 LTC$1,369,144 @ $42.54
12521492017-08-03 22:50:12 UTC-172.265226 LTC32,168.64344078 LTC$1,368,335 @ $42.54
12521422017-08-03 22:31:02 UTC+1,766 LTC32,340.90866678 LTC$1,375,663 @ $42.54
12521362017-08-03 22:15:11 UTC+1,498.895415 LTC30,574.90866678 LTC$1,300,544 @ $42.54
12521292017-08-03 22:01:56 UTC+2,172 LTC29,076.01325178 LTC$1,236,786 @ $42.54
12521262017-08-03 21:53:14 UTC+1,769 LTC26,904.01325178 LTC$1,141,407 @ $42.43
12521102017-08-03 21:17:07 UTC+415 LTC25,135.01325178 LTC$1,066,357 @ $42.43
12521052017-08-03 20:46:14 UTC-732 LTC24,720.01325178 LTC$1,047,879 @ $42.39
12520952017-08-03 20:11:46 UTC+2,000 LTC25,452.01325178 LTC$1,078,909 @ $42.39
12520932017-08-03 19:59:20 UTC+2,000 LTC23,452.01325178 LTC$994,492 @ $42.41
12520922017-08-03 19:58:21 UTC+1,525 LTC21,452.01325178 LTC$909,682 @ $42.41
12520872017-08-03 19:51:15 UTC+98 LTC19,927.01325178 LTC$845,013 @ $42.41
12520802017-08-03 19:37:26 UTC-417.549845 LTC19,829.01325178 LTC$840,858 @ $42.41
12520672017-08-03 19:16:20 UTC+200 LTC20,246.56309678 LTC$858,564 @ $42.41
12520522017-08-03 18:43:04 UTC+127 LTC20,046.56309678 LTC$850,706 @ $42.44
12520462017-08-03 18:31:57 UTC-2,000.000374 LTC19,919.56309678 LTC$845,316 @ $42.44
12520412017-08-03 18:11:21 UTC+2,000 LTC21,919.56347078 LTC$930,190 @ $42.44
12520182017-08-03 17:26:51 UTC+368.45187 LTC19,919.56347078 LTC$844,028 @ $42.37
12520072017-08-03 16:57:17 UTC+2,434 LTC19,551.11160078 LTC$832,014 @ $42.56
12520052017-08-03 16:53:45 UTC-4,966.470518 LTC17,117.11160078 LTC$728,433 @ $42.56
12519962017-08-03 16:38:18 UTC+1,525 LTC22,083.58211878 LTC$939,786 @ $42.56
12519952017-08-03 16:35:31 UTC+408.757249 LTC20,558.58211878 LTC$874,888 @ $42.56
12519902017-08-03 16:05:09 UTC+587.81087 LTC20,149.82486978 LTC$859,880 @ $42.67
12519822017-08-03 15:36:24 UTC-1,267 LTC19,562.01399978 LTC$834,795 @ $42.67
12519802017-08-03 15:32:54 UTC+2,000 LTC20,829.01399978 LTC$888,863 @ $42.67
12519762017-08-03 15:24:08 UTC-2,000.01144052 LTC18,829.01399978 LTC$803,515 @ $42.67
12519732017-08-03 15:16:05 UTC+4 LTC20,829.0254403 LTC$888,864 @ $42.67
12519722017-08-03 15:14:18 UTC+3,558 LTC20,825.0254403 LTC$888,693 @ $42.67
12519682017-08-03 15:12:26 UTC-495 LTC17,267.0254403 LTC$736,858 @ $42.67
12519662017-08-03 15:02:16 UTC+6,000 LTC17,762.0254403 LTC$756,182 @ $42.57
12519642017-08-03 15:00:58 UTC+1,267 LTC11,762.0254403 LTC$500,744 @ $42.57
12519592017-08-03 14:54:12 UTC+2,365 LTC10,495.0254403 LTC$446,804 @ $42.57
12519502017-08-03 14:41:03 UTC+130 LTC8,130.0254403 LTC$346,119 @ $42.57
12519312017-08-03 13:49:21 UTC-581 LTC8,000.0254403 LTC$339,960 @ $42.49
12519252017-08-03 13:28:57 UTC+611 LTC8,581.0254403 LTC$364,650 @ $42.49
12519162017-08-03 13:16:44 UTC+2,000 LTC7,970.0254403 LTC$338,685 @ $42.49
12519022017-08-03 13:03:11 UTC+3,970 LTC5,970.0254403 LTC$253,696 @ $42.49
12518922017-08-03 12:35:59 UTC-2,152 LTC2,000.0254403 LTC$85,066 @ $42.53
12518902017-08-03 12:35:05 UTC+2,000 LTC4,152.0254403 LTC$176,596 @ $42.53
12518892017-08-03 12:32:51 UTC+2,152 LTC2,152.0254403 LTC$91,531 @ $42.53
12518852017-08-03 12:21:22 UTC-2,000 LTC0.0254403 LTC$1 @ $42.53
12518712017-08-03 11:44:46 UTC+2,000 LTC2,000.0254403 LTC$85,360 @ $42.68
12518682017-08-03 11:17:04 UTC-2,117.370425 LTC0.0254403 LTC$1 @ $42.68
12518612017-08-03 10:54:03 UTC+1,244 LTC2,117.3958653 LTC$90,282 @ $42.64
12518592017-08-03 10:50:50 UTC+873.370425 LTC873.3958653 LTC$37,240 @ $42.64
12518452017-08-03 10:21:29 UTC-173 LTC0.0254403 LTC$1 @ $42.64
12518392017-08-03 10:08:34 UTC-1,827 LTC173.0254403 LTC$7,377 @ $42.64
12518302017-08-03 09:46:43 UTC-6 LTC2,000.0254403 LTC$85,793 @ $42.9
12518272017-08-03 09:44:48 UTC+2,000 LTC2,006.0254403 LTC$86,050 @ $42.9
12518202017-08-03 09:26:46 UTC+6 LTC6.0254403 LTC$258 @ $42.9
12518152017-08-03 09:19:02 UTC-690 LTC0.0254403 LTC$1 @ $42.9
12518122017-08-03 09:13:16 UTC-1,999.98855948 LTC690.0254403 LTC$29,599 @ $42.9
12518082017-08-03 09:04:53 UTC+690 LTC2,690.01399978 LTC$114,970 @ $42.74
12518032017-08-03 08:59:44 UTC-2,000 LTC2,000.01399978 LTC$85,480 @ $42.74
12518012017-08-03 08:54:53 UTC+2,000 LTC4,000.01399978 LTC$170,959 @ $42.74
12517942017-08-03 08:34:23 UTC+2,000 LTC2,000.01399978 LTC$85,480 @ $42.74
12517872017-08-03 08:18:43 UTC-119 LTC0.01399978 LTC$1 @ $42.74
12517812017-08-03 08:10:52 UTC+119 LTC119.01399978 LTC$5,087 @ $42.74
12517722017-08-03 07:40:28 UTC-2,000 LTC0.01399978 LTC$1 @ $42.27
12517632017-08-03 07:17:54 UTC+2,000 LTC2,000.01399978 LTC$84,538 @ $42.27
12517582017-08-03 07:06:23 UTC-55 LTC0.01399978 LTC$1 @ $42.27
12517522017-08-03 06:55:28 UTC+55 LTC55.01399978 LTC$2,312 @ $42.02
12517482017-08-03 06:43:16 UTC-1,187 LTC0.01399978 LTC$1 @ $42.02
12517432017-08-03 06:36:25 UTC-4,000 LTC1,187.01399978 LTC$49,882 @ $42.02
12517422017-08-03 06:32:38 UTC-2,018.398752 LTC5,187.01399978 LTC$217,974 @ $42.02
12517382017-08-03 06:24:51 UTC-9,403 LTC7,205.41275178 LTC$302,793 @ $42.02
12517302017-08-03 06:13:52 UTC+2,000 LTC16,608.41275178 LTC$697,936 @ $42.02
12517252017-08-03 06:00:58 UTC+2,018 LTC14,608.41275178 LTC$613,276 @ $41.98
12517242017-08-03 05:57:22 UTC+6,000 LTC12,590.41275178 LTC$528,558 @ $41.98
12517182017-08-03 05:40:51 UTC+2,590 LTC6,590.41275178 LTC$276,672 @ $41.98
12517142017-08-03 05:33:17 UTC+2,000 LTC4,000.41275178 LTC$167,941 @ $41.98
12516942017-08-03 04:57:59 UTC-2,000 LTC2,000.41275178 LTC$83,988 @ $41.99
12516932017-08-03 04:46:08 UTC+0.398752 LTC4,000.41275178 LTC$167,958 @ $41.99
12516912017-08-03 04:36:39 UTC+2,000 LTC4,000.01399978 LTC$167,941 @ $41.99
12516842017-08-03 04:11:35 UTC-321 LTC2,000.01399978 LTC$83,971 @ $41.99
12516812017-08-03 04:01:28 UTC-1,178 LTC2,321.01399978 LTC$97,448 @ $41.99
12516772017-08-03 03:51:57 UTC+321 LTC3,499.01399978 LTC$146,901 @ $41.98
12516692017-08-03 03:30:20 UTC-707 LTC3,178.01399978 LTC$133,424 @ $41.98
12516522017-08-03 02:57:12 UTC+1,178 LTC3,885.01399978 LTC$163,192 @ $42.01
12516512017-08-03 02:52:06 UTC+2,707 LTC2,707.01399978 LTC$113,709 @ $42.01
12516482017-08-03 02:34:36 UTC-688 LTC0.01399978 LTC$1 @ $42.01
12516412017-08-03 02:09:19 UTC+688 LTC688.01399978 LTC$28,900 @ $42.01
12516332017-08-03 01:46:12 UTC-2,960 LTC0.01399978 LTC$1 @ $42.04
12516252017-08-03 01:27:42 UTC-380 LTC2,960.01399978 LTC$124,447 @ $42.04
12516242017-08-03 01:21:30 UTC+235 LTC3,340.01399978 LTC$140,423 @ $42.04
12516202017-08-03 01:01:38 UTC+1,725 LTC3,105.01399978 LTC$130,301 @ $41.96
12516122017-08-03 00:38:36 UTC-176.5827128 LTC1,380.01399978 LTC$57,912 @ $41.96
12516112017-08-03 00:34:30 UTC+380 LTC1,556.59671258 LTC$65,322 @ $41.96
12516052017-08-03 00:21:40 UTC-331.4172872 LTC1,176.59671258 LTC$49,375 @ $41.96
12516012017-08-03 00:10:26 UTC+170 LTC1,508.01399978 LTC$63,283 @ $41.96
12515592017-08-02 22:39:12 UTC-2,000.01186988 LTC1,338.01399978 LTC$55,870 @ $41.76
12515432017-08-02 22:08:40 UTC+1,338 LTC3,338.02586966 LTC$139,381 @ $41.76
12515412017-08-02 22:03:44 UTC+2,000 LTC2,000.02586966 LTC$83,570 @ $41.78
12515032017-08-02 20:08:43 UTC-871 LTC0.02586966 LTC$1 @ $41.75
12514482017-08-02 18:12:19 UTC-2,001.8048097 LTC871.02586966 LTC$36,803 @ $42.25
12514472017-08-02 18:09:17 UTC-200 LTC2,872.83067936 LTC$121,579 @ $42.32
12514372017-08-02 17:48:56 UTC-1,961.000373 LTC3,072.83067936 LTC$130,043 @ $42.32
12514262017-08-02 17:21:53 UTC+161 LTC5,033.83105236 LTC$213,033 @ $42.32
12514202017-08-02 17:11:57 UTC+275.8048097 LTC4,872.83105236 LTC$206,685 @ $42.42
12514132017-08-02 16:48:25 UTC+871 LTC4,597.02624266 LTC$194,986 @ $42.42
12514122017-08-02 16:42:21 UTC+2,000 LTC3,726.02624266 LTC$158,042 @ $42.42
12514072017-08-02 16:33:02 UTC+1,726 LTC1,726.02624266 LTC$73,211 @ $42.42
12513962017-08-02 16:01:12 UTC-1,349 LTC0.02624266 LTC$1 @ $42.06
12513952017-08-02 15:57:22 UTC-101 LTC1,349.02624266 LTC$56,737 @ $42.06
12513892017-08-02 15:37:59 UTC+101 LTC1,450.02624266 LTC$60,985 @ $42.06
12513802017-08-02 15:19:33 UTC-249.387385 LTC1,349.02624266 LTC$56,737 @ $42.06
12513782017-08-02 15:07:11 UTC+1,349 LTC1,598.41362766 LTC$67,225 @ $42.06
12513762017-08-02 15:04:14 UTC-2,000 LTC249.41362766 LTC$10,489 @ $42.05
12513672017-08-02 14:52:20 UTC+151.387385 LTC2,249.41362766 LTC$94,597 @ $42.05
12513662017-08-02 14:51:22 UTC+2,009 LTC2,098.02624266 LTC$88,231 @ $42.05
12513602017-08-02 14:39:27 UTC+0.01399978 LTC89.02624266 LTC$3,744 @ $42.05
12513582017-08-02 14:35:36 UTC-447 LTC89.01224288 LTC$3,743 @ $42.05
12513532017-08-02 14:10:20 UTC+536 LTC536.01224288 LTC$22,541 @ $42.05
12513502017-08-02 13:58:48 UTC-742 LTC0.01224288 LTC$1 @ $42.16
12513412017-08-02 13:48:41 UTC+742 LTC742.01224288 LTC$31,282 @ $42.16
12513042017-08-02 12:40:15 UTC-1,076 LTC0.01224288 LTC$1 @ $41.98
12512922017-08-02 12:22:01 UTC-40.7035 LTC1,076.01224288 LTC$45,166 @ $41.98
12512882017-08-02 12:10:13 UTC+1,076 LTC1,116.71574288 LTC$46,874 @ $41.98
12512792017-08-02 11:56:51 UTC+38.7035 LTC40.71574288 LTC$1,743 @ $42.8
12512752017-08-02 11:44:41 UTC-94.339099 LTC2.01224288 LTC$86 @ $42.8
12512732017-08-02 11:35:20 UTC+41.339099 LTC96.35134188 LTC$4,124 @ $42.8
12512682017-08-02 11:21:08 UTC+55 LTC55.01224288 LTC$2,354 @ $42.8
12512642017-08-02 11:01:17 UTC-112 LTC0.01224288 LTC$1 @ $42.67
12512562017-08-02 10:38:09 UTC+112 LTC112.01224288 LTC$4,779 @ $42.67
12512542017-08-02 10:27:33 UTC-389 LTC0.01224288 LTC$1 @ $42.67
12512482017-08-02 10:18:44 UTC+389 LTC389.01224288 LTC$16,598 @ $42.67
12512352017-08-02 09:58:12 UTC-968 LTC0.01224288 LTC$1 @ $42.8
12512302017-08-02 09:22:49 UTC-75 LTC968.01224288 LTC$41,435 @ $42.8
12512202017-08-02 08:59:06 UTC+968 LTC1,043.01224288 LTC$44,595 @ $42.76
12512122017-08-02 08:37:09 UTC-936 LTC75.01224288 LTC$3,207 @ $42.76
12511922017-08-02 08:04:17 UTC-989 LTC1,011.01224288 LTC$43,227 @ $42.76
12511842017-08-02 07:40:37 UTC+0.01224288 LTC2,000.01224288 LTC$85,143 @ $42.57
12511822017-08-02 07:31:16 UTC+2,000 LTC2,000 LTC$85,143 @ $42.57
12511772017-08-02 07:15:40 UTC-121 LTC0 LTC$0 @ $42.57
12511652017-08-02 06:56:35 UTC+121 LTC121 LTC$5,182 @ $42.83
12511642017-08-02 06:55:14 UTC-363 LTC0 LTC$0 @ $42.83
12511582017-08-02 06:43:43 UTC+363 LTC363 LTC$15,547 @ $42.83
12511502017-08-02 06:26:29 UTC-1,081 LTC0 LTC$0 @ $42.83
12511412017-08-02 06:07:40 UTC+1,081 LTC1,081 LTC$46,297 @ $42.83
12511332017-08-02 05:44:29 UTC-622 LTC0 LTC$0 @ $43.09
12511252017-08-02 05:32:03 UTC+622 LTC622 LTC$26,802 @ $43.09
12511112017-08-02 05:00:18 UTC-36 LTC0 LTC$0 @ $42.75
12511102017-08-02 04:58:25 UTC-4,000 LTC36 LTC$1,539 @ $42.75
12511042017-08-02 04:41:14 UTC-482 LTC4,036 LTC$172,545 @ $42.75
12511032017-08-02 04:36:20 UTC+4,036 LTC4,518 LTC$193,151 @ $42.75
12510992017-08-02 04:25:33 UTC-70 LTC482 LTC$20,606 @ $42.75
12510962017-08-02 04:18:14 UTC-1,753 LTC552 LTC$23,599 @ $42.75
12510952017-08-02 04:18:05 UTC+482 LTC2,305 LTC$98,542 @ $42.75
12510912017-08-02 04:05:13 UTC+70 LTC1,823 LTC$77,936 @ $42.75
12510822017-08-02 03:42:30 UTC+1,422 LTC1,753 LTC$74,968 @ $42.77
12510762017-08-02 03:21:19 UTC-670 LTC331 LTC$14,155 @ $42.77
12510462017-08-02 02:07:46 UTC+1,001 LTC1,001 LTC$42,967 @ $42.92
12510432017-08-02 01:59:53 UTC-3,605 LTC0 LTC$0 @ $42.92
12510352017-08-02 01:37:16 UTC+153 LTC3,605 LTC$154,742 @ $42.92
12510162017-08-02 01:03:21 UTC+1,452 LTC3,452 LTC$146,942 @ $42.57
12510142017-08-02 00:59:37 UTC-2,000 LTC2,000 LTC$85,134 @ $42.57
12510102017-08-02 00:45:08 UTC-2,000.0248309 LTC4,000 LTC$170,268 @ $42.57
12509832017-08-01 23:38:05 UTC-379 LTC6,000.0248309 LTC$258,176 @ $43.03
12509732017-08-01 23:10:04 UTC+379 LTC6,379.0248309 LTC$274,484 @ $43.03
12509642017-08-01 22:50:57 UTC-1,174 LTC6,000.0248309 LTC$259,244 @ $43.21
12509472017-08-01 22:22:30 UTC-1,687 LTC7,174.0248309 LTC$309,969 @ $43.21
12509452017-08-01 22:21:32 UTC+1,174 LTC8,861.0248309 LTC$382,860 @ $43.21
12509142017-08-01 20:39:43 UTC+0.0248309 LTC7,687.0248309 LTC$338,444 @ $44.03
12508842017-08-01 19:30:33 UTC-2,000 LTC7,687 LTC$332,007 @ $43.19
12508812017-08-01 19:25:43 UTC+1,687 LTC9,687 LTC$418,388 @ $43.19
12508772017-08-01 19:15:30 UTC-2,000 LTC8,000 LTC$345,526 @ $43.19
12508402017-08-01 17:35:59 UTC-157 LTC10,000 LTC$430,412 @ $43.04
12508312017-08-01 17:07:00 UTC+157 LTC10,157 LTC$432,973 @ $42.63
12508292017-08-01 17:01:52 UTC-598 LTC10,000 LTC$426,281 @ $42.63
12508162017-08-01 16:36:32 UTC+598 LTC10,598 LTC$451,772 @ $42.63
12508132017-08-01 16:29:17 UTC-2,000.014124 LTC10,000 LTC$426,281 @ $42.63
12508012017-08-01 16:05:44 UTC-1,921 LTC12,000.014124 LTC$511,537 @ $42.63
12507872017-08-01 15:20:12 UTC-1,465 LTC13,921.014124 LTC$582,676 @ $41.86
12507822017-08-01 15:16:03 UTC+1,921 LTC15,386.014124 LTC$643,995 @ $41.86
12507712017-08-01 14:59:01 UTC+1,465 LTC13,465.014124 LTC$567,620 @ $42.16
12507602017-08-01 14:18:36 UTC-579 LTC12,000.014124 LTC$505,863 @ $42.16
12507522017-08-01 14:02:19 UTC+579 LTC12,579.014124 LTC$531,711 @ $42.27
12507452017-08-01 13:52:58 UTC+0.014124 LTC12,000.014124 LTC$507,237 @ $42.27
12507342017-08-01 13:38:13 UTC-130.446028 LTC12,000 LTC$507,237 @ $42.27
12507332017-08-01 13:34:00 UTC+2,065.446028 LTC12,130.446028 LTC$512,750 @ $42.27
12507282017-08-01 13:17:37 UTC+1,531 LTC10,065 LTC$425,445 @ $42.27
12507212017-08-01 13:00:40 UTC+534 LTC8,534 LTC$364,731 @ $42.74
12507192017-08-01 12:56:46 UTC-439 LTC8,000 LTC$341,909 @ $42.74
12507172017-08-01 12:52:16 UTC-10.0526164 LTC8,439 LTC$360,671 @ $42.74
12507132017-08-01 12:45:39 UTC+266 LTC8,449.0526164 LTC$361,100 @ $42.74
12507102017-08-01 12:37:09 UTC+172 LTC8,183.0526164 LTC$349,732 @ $42.74
12507072017-08-01 12:29:11 UTC+1,927.336356 LTC8,011.0526164 LTC$342,381 @ $42.74
12507032017-08-01 12:21:59 UTC+39.663644 LTC6,083.7162604 LTC$260,009 @ $42.74
12506992017-08-01 12:17:30 UTC-4,268 LTC6,044.0526164 LTC$258,314 @ $42.74
12506972017-08-01 12:14:25 UTC-4,000 LTC10,312.0526164 LTC$440,722 @ $42.74
12506932017-08-01 12:07:22 UTC+2,188.822903 LTC14,312.0526164 LTC$611,677 @ $42.74
12506912017-08-01 12:03:45 UTC+31.177097 LTC12,123.2297134 LTC$518,129 @ $42.74
12506852017-08-01 11:51:14 UTC+1 LTC12,092.0526164 LTC$499,972 @ $41.35
12506842017-08-01 11:48:12 UTC-84 LTC12,091.0526164 LTC$499,931 @ $41.35
12506832017-08-01 11:44:37 UTC-465 LTC12,175.0526164 LTC$503,404 @ $41.35
12506782017-08-01 11:36:36 UTC+91 LTC12,640.0526164 LTC$522,631 @ $41.35
12506702017-08-01 11:21:55 UTC+465 LTC12,549.0526164 LTC$518,868 @ $41.35
12506662017-08-01 11:07:47 UTC-321 LTC12,084.0526164 LTC$499,238 @ $41.31
12506522017-08-01 10:29:43 UTC-126 LTC12,405.0526164 LTC$512,500 @ $41.31
12506502017-08-01 10:24:57 UTC+405 LTC12,531.0526164 LTC$517,705 @ $41.31
12506442017-08-01 10:14:01 UTC-50 LTC12,126.0526164 LTC$500,973 @ $41.31
12506402017-08-01 10:09:58 UTC+126 LTC12,176.0526164 LTC$503,039 @ $41.31
12506332017-08-01 09:57:43 UTC-796 LTC12,050.0526164 LTC$502,808 @ $41.73
12506312017-08-01 09:53:35 UTC+50 LTC12,846.0526164 LTC$536,023 @ $41.73
12506272017-08-01 09:48:20 UTC+796 LTC12,796.0526164 LTC$533,936 @ $41.73
12506262017-08-01 09:35:56 UTC-2,000 LTC12,000.0526164 LTC$500,722 @ $41.73
12506132017-08-01 09:06:12 UTC+0.0416378 LTC14,000.0526164 LTC$581,377 @ $41.53
12506032017-08-01 08:45:54 UTC-1,554 LTC14,000.0109786 LTC$581,376 @ $41.53
12505942017-08-01 08:10:14 UTC-2,178.000373 LTC15,554.0109786 LTC$654,861 @ $42.1
12505922017-08-01 08:03:12 UTC+1,554 LTC17,732.0113516 LTC$746,560 @ $42.1
12505842017-08-01 07:52:46 UTC+0.0113516 LTC16,178.0113516 LTC$681,133 @ $42.1
12505772017-08-01 07:25:44 UTC+2,000 LTC16,178 LTC$681,132 @ $42.1
12505752017-08-01 07:21:08 UTC+4,000 LTC14,178 LTC$596,927 @ $42.1
12505702017-08-01 07:03:54 UTC+96 LTC10,178 LTC$435,218 @ $42.76
12505672017-08-01 06:51:32 UTC-6,045 LTC10,082 LTC$431,113 @ $42.76
12505642017-08-01 06:44:19 UTC+82 LTC16,127 LTC$689,602 @ $42.76
12505562017-08-01 06:24:16 UTC+2,045 LTC16,045 LTC$686,095 @ $42.76
12505422017-08-01 05:53:36 UTC-2,577.3157715 LTC14,000 LTC$605,398 @ $43.24
12505372017-08-01 05:37:51 UTC+45.871874 LTC16,577.3157715 LTC$716,848 @ $43.24
12505352017-08-01 05:35:18 UTC+1,456.747942 LTC16,531.4438975 LTC$714,864 @ $43.24
12505342017-08-01 05:21:30 UTC+38.1635597 LTC15,074.6959555 LTC$651,870 @ $43.24
12505332017-08-01 05:18:00 UTC-898 LTC15,036.5323958 LTC$650,220 @ $43.24
12505192017-08-01 04:58:08 UTC+8.5323958 LTC15,934.5323958 LTC$691,260 @ $43.38
12505142017-08-01 04:50:41 UTC+2,460 LTC15,926 LTC$690,890 @ $43.38
12505112017-08-01 04:43:15 UTC-2,000.011558 LTC13,466 LTC$584,172 @ $43.38
12505082017-08-01 04:39:02 UTC-2,000.0106976 LTC15,466.011558 LTC$670,935 @ $43.38
12505052017-08-01 04:33:29 UTC+0.0106976 LTC17,466.0222556 LTC$757,698 @ $43.38
12505032017-08-01 04:26:44 UTC+1,466 LTC17,466.011558 LTC$757,697 @ $43.38
12504932017-08-01 04:10:42 UTC-1,485 LTC16,000.011558 LTC$694,100 @ $43.38
12504912017-08-01 04:01:44 UTC-3 LTC17,485.011558 LTC$742,984 @ $42.49
12504882017-08-01 03:54:57 UTC-1,154 LTC17,488.011558 LTC$743,112 @ $42.49
12504862017-08-01 03:45:44 UTC-182 LTC18,642.011558 LTC$792,148 @ $42.49
12504852017-08-01 03:45:17 UTC+2,000 LTC18,824.011558 LTC$799,882 @ $42.49
12504812017-08-01 03:31:02 UTC+1,154 LTC16,824.011558 LTC$714,897 @ $42.49
12504792017-08-01 03:24:34 UTC+182 LTC15,670.011558 LTC$665,860 @ $42.49
12504692017-08-01 02:59:38 UTC+3 LTC15,488.011558 LTC$652,609 @ $42.14
12504662017-08-01 02:42:45 UTC+1,485 LTC15,485.011558 LTC$652,482 @ $42.14
12504612017-08-01 02:31:10 UTC-1,251 LTC14,000.011558 LTC$589,910 @ $42.14
12504462017-08-01 01:50:06 UTC+1,053 LTC15,251.011558 LTC$644,261 @ $42.24
12504392017-08-01 01:29:58 UTC-1,519 LTC14,198.011558 LTC$599,778 @ $42.24
12504382017-08-01 01:28:20 UTC+2,198 LTC15,717.011558 LTC$663,946 @ $42.24
12504362017-08-01 01:22:39 UTC+8,000 LTC13,519.011558 LTC$571,094 @ $42.24
12504332017-08-01 01:13:39 UTC+5,519 LTC5,519.011558 LTC$233,144 @ $42.24
12504262017-08-01 01:00:06 UTC-1.000373 LTC0.011558 LTC$0 @ $42.2
12504212017-08-01 00:42:58 UTC-2,007.086009 LTC1.011931 LTC$43 @ $42.2
12504152017-08-01 00:34:02 UTC-1,994.132837 LTC2,008.09794 LTC$84,750 @ $42.2
12504082017-08-01 00:08:00 UTC-2,000.000373 LTC4,002.230777 LTC$168,912 @ $42.2
12503982017-07-31 23:36:33 UTC-4,000 LTC6,002.23115 LTC$254,167 @ $42.35
12503972017-07-31 23:27:51 UTC+1 LTC10,002.23115 LTC$423,548 @ $42.35
12503962017-07-31 23:21:38 UTC-1,913 LTC10,001.23115 LTC$423,506 @ $42.35
12503682017-07-31 22:30:43 UTC+2,000 LTC11,914.23115 LTC$503,604 @ $42.27
12503602017-07-31 22:11:27 UTC+1 LTC9,914.23115 LTC$419,066 @ $42.27
12503502017-07-31 21:49:12 UTC-624 LTC9,913.23115 LTC$423,210 @ $42.69
12503412017-07-31 21:32:49 UTC-1,830.781154 LTC10,537.23115 LTC$449,849 @ $42.69
12503402017-07-31 21:19:44 UTC-279.019775 LTC12,368.012304 LTC$528,008 @ $42.69
12503312017-07-31 21:03:35 UTC+161 LTC12,647.032079 LTC$539,920 @ $42.69
12503262017-07-31 20:44:53 UTC+1,075 LTC12,486.032079 LTC$535,532 @ $42.89
12503022017-07-31 19:53:30 UTC+2,000 LTC11,411.032079 LTC$481,053 @ $42.16
12502962017-07-31 19:45:38 UTC+2,000 LTC9,411.032079 LTC$396,740 @ $42.16
12502912017-07-31 19:23:23 UTC+1,913 LTC7,411.032079 LTC$312,426 @ $42.16
12502902017-07-31 19:09:21 UTC-1,779.9909545 LTC5,498.032079 LTC$231,780 @ $42.16
12502812017-07-31 18:38:06 UTC+59 LTC7,278.0230335 LTC$308,998 @ $42.46
12502722017-07-31 18:16:24 UTC-252 LTC7,219.0230335 LTC$306,493 @ $42.46
12502662017-07-31 18:03:04 UTC-486 LTC7,471.0230335 LTC$317,067 @ $42.44
12502522017-07-31 17:32:53 UTC+707 LTC7,957.0230335 LTC$337,692 @ $42.44
12502502017-07-31 17:20:46 UTC-1,082.554323 LTC7,250.0230335 LTC$307,687 @ $42.44
12502422017-07-31 16:59:57 UTC+1,746 LTC8,332.5773565 LTC$350,310 @ $42.04
12502352017-07-31 16:45:21 UTC+2,000 LTC6,586.5773565 LTC$276,906 @ $42.04
12502312017-07-31 16:35:26 UTC+4,586.554323 LTC4,586.5773565 LTC$192,824 @ $42.04
12502202017-07-31 16:01:08 UTC-1,089 LTC0.0230335 LTC$1 @ $41.97
12502142017-07-31 15:43:44 UTC-764 LTC1,089.0230335 LTC$46,105 @ $42.34
12502082017-07-31 15:32:08 UTC-10,337.2796805 LTC1,853.0230335 LTC$78,450 @ $42.34
12502052017-07-31 15:18:56 UTC+2,097.3589845 LTC12,190.302714 LTC$516,089 @ $42.34
12502032017-07-31 15:16:17 UTC+22.920322 LTC10,092.9437295 LTC$427,295 @ $42.34
12502022017-07-31 15:11:41 UTC-6,000 LTC10,070.0234075 LTC$426,325 @ $42.34
12502012017-07-31 15:05:38 UTC-750 LTC16,070.0234075 LTC$680,341 @ $42.34
12502002017-07-31 15:03:18 UTC+70 LTC16,820.0234075 LTC$712,093 @ $42.34
12501902017-07-31 14:54:36 UTC+2,000 LTC16,750.0234075 LTC$709,130 @ $42.34
12501882017-07-31 14:48:53 UTC-699 LTC14,750.0234075 LTC$624,458 @ $42.34
12501862017-07-31 14:42:27 UTC+2,750 LTC15,449.0234075 LTC$654,051 @ $42.34
12501842017-07-31 14:36:52 UTC-353 LTC12,699.0234075 LTC$537,627 @ $42.34
12501752017-07-31 14:23:17 UTC+2,098 LTC13,052.0234075 LTC$552,571 @ $42.34
12501742017-07-31 14:22:14 UTC+353 LTC10,954.0234075 LTC$463,750 @ $42.34
12501732017-07-31 14:18:02 UTC+1,122 LTC10,601.0234075 LTC$448,806 @ $42.34
12501702017-07-31 14:10:15 UTC+0.0111035 LTC9,479.0234075 LTC$401,304 @ $42.34
12501682017-07-31 14:05:03 UTC+4,000 LTC9,479.012304 LTC$401,304 @ $42.34
12501662017-07-31 13:59:15 UTC+2,601 LTC5,479.012304 LTC$231,960 @ $42.34
12501602017-07-31 13:40:39 UTC+878 LTC2,878.012304 LTC$121,844 @ $42.34
12501482017-07-31 13:18:56 UTC-331 LTC2,000.012304 LTC$84,673 @ $42.34
12501412017-07-31 13:06:23 UTC+2,000 LTC2,331.012304 LTC$98,686 @ $42.34
12501372017-07-31 12:55:33 UTC+331 LTC331.012304 LTC$14,014 @ $42.34
12501342017-07-31 12:41:17 UTC-2,000 LTC0.012304 LTC$1 @ $42.34
12501052017-07-31 11:33:51 UTC-204 LTC2,000.012304 LTC$84,673 @ $42.34
12500932017-07-31 11:14:27 UTC+204 LTC2,204.012304 LTC$93,309 @ $42.34
12500812017-07-31 10:33:54 UTC-169 LTC2,000.012304 LTC$84,673 @ $42.34
12500722017-07-31 10:16:21 UTC-667 LTC2,169.012304 LTC$91,827 @ $42.34
12500692017-07-31 10:05:03 UTC+169 LTC2,836.012304 LTC$120,066 @ $42.34
12500652017-07-31 09:56:44 UTC+1,724 LTC2,667.012304 LTC$104,877 @ $39.32
12500472017-07-31 09:16:39 UTC+943 LTC943.012304 LTC$37,083 @ $39.32
12500442017-07-31 09:11:35 UTC-334.016688 LTC0.012304 LTC$0 @ $39.32
12500422017-07-31 09:03:58 UTC+70.016688 LTC334.028992 LTC$13,135 @ $39.32
12500352017-07-31 08:40:24 UTC-1,890 LTC264.012304 LTC$10,362 @ $39.25
12500332017-07-31 08:34:24 UTC+264 LTC2,154.012304 LTC$84,539 @ $39.25
12500212017-07-31 08:10:23 UTC-728 LTC1,890.012304 LTC$74,178 @ $39.25
12500192017-07-31 07:57:00 UTC+1,890 LTC2,618.012304 LTC$103,622 @ $39.58
12499972017-07-31 06:46:47 UTC+728 LTC728.012304 LTC$29,108 @ $39.98
12499902017-07-31 06:22:11 UTC-3,278 LTC0.012304 LTC$0 @ $39.98
12499852017-07-31 06:02:03 UTC-1,137 LTC3,278.012304 LTC$131,062 @ $39.98
12499802017-07-31 05:43:56 UTC-2 LTC4,415.012304 LTC$175,941 @ $39.85
12499742017-07-31 05:21:44 UTC+3,035 LTC4,417.012304 LTC$176,021 @ $39.85
12499722017-07-31 05:15:53 UTC-376.9250564 LTC1,382.012304 LTC$55,074 @ $39.85
12499662017-07-31 04:52:02 UTC+5.9250564 LTC1,758.9373604 LTC$69,965 @ $39.78
12499642017-07-31 04:49:04 UTC+102 LTC1,753.012304 LTC$69,730 @ $39.78
12499552017-07-31 04:32:40 UTC+372 LTC1,651.012304 LTC$65,672 @ $39.78
12499492017-07-31 04:18:06 UTC+1,278 LTC1,279.012304 LTC$50,875 @ $39.78
12499472017-07-31 04:04:55 UTC-18.947 LTC1.012304 LTC$40 @ $39.76
12499462017-07-31 04:01:51 UTC-167.4438804 LTC19.959304 LTC$794 @ $39.76
12499452017-07-31 03:59:54 UTC+14.947 LTC187.4031844 LTC$7,451 @ $39.76
12499402017-07-31 03:52:40 UTC+167.4438804 LTC172.4561844 LTC$6,856 @ $39.76
12499362017-07-31 03:25:04 UTC+4 LTC5.012304 LTC$199 @ $39.76
12499282017-07-31 03:04:15 UTC-163 LTC1.012304 LTC$40 @ $39.64
12499202017-07-31 02:51:36 UTC+164 LTC164.012304 LTC$6,501 @ $39.64
12499182017-07-31 02:48:33 UTC-273 LTC0.012304 LTC$0 @ $39.64
12499122017-07-31 02:38:27 UTC-1,102 LTC273.012304 LTC$10,821 @ $39.64
12499032017-07-31 02:27:20 UTC+1,375 LTC1,375.012304 LTC$54,501 @ $39.64
12497762017-07-30 21:44:34 UTC+0.012304 LTC0.012304 LTC$0 @ $40.37
12496962017-07-30 18:42:35 UTC-253 LTC0 LTC$0 @ $40.64
12496892017-07-30 18:21:05 UTC-833 LTC253 LTC$10,281 @ $40.64
12496702017-07-30 17:45:15 UTC+253 LTC1,086 LTC$44,009 @ $40.52
12496602017-07-30 17:00:15 UTC+833 LTC833 LTC$33,380 @ $40.07
12496432017-07-30 16:29:03 UTC-1,039 LTC0 LTC$0 @ $40.07
12496142017-07-30 15:19:32 UTC-548 LTC1,039 LTC$41,628 @ $40.06
12496122017-07-30 15:16:09 UTC+1,039 LTC1,587 LTC$63,583 @ $40.06
12496012017-07-30 14:48:15 UTC+548 LTC548 LTC$21,938 @ $40.03
12495942017-07-30 14:38:43 UTC-854 LTC0 LTC$0 @ $40.03
12495882017-07-30 14:30:03 UTC+854 LTC854 LTC$34,187 @ $40.03
12495732017-07-30 14:01:44 UTC-414.035656 LTC0 LTC$0 @ $40.08
12495652017-07-30 13:55:23 UTC+136.515913 LTC414.035656 LTC$16,593 @ $40.08
12495642017-07-30 13:53:05 UTC+109.519743 LTC277.519743 LTC$11,122 @ $40.08
12495632017-07-30 13:51:27 UTC+168 LTC168 LTC$6,733 @ $40.08
12495602017-07-30 13:44:18 UTC-1,378 LTC0 LTC$0 @ $40.08
12494962017-07-30 11:40:16 UTC+1,115 LTC1,378 LTC$55,794 @ $40.49
12494452017-07-30 10:04:09 UTC+263 LTC263 LTC$10,602 @ $40.31
12493862017-07-30 07:53:17 UTC-394 LTC0 LTC$0 @ $40.08
12493782017-07-30 07:36:51 UTC+394 LTC394 LTC$15,793 @ $40.08
12493752017-07-30 07:31:04 UTC-100,000 LTC0 LTC$0 @ $40.08
12493362017-07-30 05:43:39 UTC+100,000 LTC100,000 LTC$4,021,486 @ $40.21
12493352017-07-30 05:35:57 UTC-3,580.011079 LTC0 LTC$0 @ $40.21
12493322017-07-30 05:25:16 UTC+143 LTC3,580.011079 LTC$143,970 @ $40.21
12493062017-07-30 04:33:56 UTC+3,437 LTC3,437.011079 LTC$140,616 @ $40.91
12493002017-07-30 04:13:18 UTC-306.988921 LTC0.011079 LTC$0 @ $40.91
12492942017-07-30 04:03:15 UTC+307 LTC307 LTC$12,578 @ $40.97
12492912017-07-30 03:53:56 UTC-1,601 LTC0 LTC$0 @ $40.97
12492872017-07-30 03:49:07 UTC+101 LTC1,601 LTC$65,594 @ $40.97
12492832017-07-30 03:33:22 UTC+1,096 LTC1,500 LTC$61,456 @ $40.97
12492802017-07-30 03:29:13 UTC+404 LTC404 LTC$16,552 @ $40.97
12492652017-07-30 03:00:33 UTC-1,894 LTC0 LTC$0 @ $40.97
12492632017-07-30 02:50:34 UTC+225 LTC1,894 LTC$77,600 @ $40.97
12492382017-07-30 01:49:52 UTC+57 LTC1,669 LTC$68,348 @ $40.95
12492292017-07-30 01:35:28 UTC+1,612 LTC1,612 LTC$66,014 @ $40.95
12492192017-07-30 01:07:17 UTC-519 LTC0 LTC$0 @ $40.95
12491982017-07-30 00:35:21 UTC+519 LTC519 LTC$21,466 @ $41.36
12491032017-07-29 20:54:21 UTC-2,778 LTC0 LTC$0 @ $40.99
12490902017-07-29 20:35:00 UTC+111 LTC2,778 LTC$113,876 @ $40.99
12490032017-07-29 17:37:14 UTC+1,606 LTC2,667 LTC$106,878 @ $40.07
12489972017-07-29 17:23:29 UTC+1,061 LTC1,061 LTC$42,519 @ $40.07
12489742017-07-29 16:50:18 UTC-1,139 LTC0 LTC$0 @ $39.51
12489032017-07-29 14:25:37 UTC+97 LTC1,139 LTC$44,678 @ $39.23
12489002017-07-29 14:23:22 UTC+1,042 LTC1,042 LTC$40,873 @ $39.23
12488952017-07-29 14:12:37 UTC-1,028 LTC0 LTC$0 @ $39.23
12488462017-07-29 12:26:07 UTC+1,028 LTC1,028 LTC$40,391 @ $39.29
12488422017-07-29 12:19:49 UTC-1,101 LTC0 LTC$0 @ $39.29
12488222017-07-29 11:16:55 UTC+1,101 LTC1,101 LTC$42,849 @ $38.92
12487622017-07-29 09:07:55 UTC-6,737 LTC0 LTC$0 @ $39.24
12487582017-07-29 08:56:14 UTC+120 LTC6,737 LTC$264,385 @ $39.24
12487482017-07-29 08:40:34 UTC+143 LTC6,617 LTC$259,676 @ $39.24
12487442017-07-29 08:32:16 UTC+881 LTC6,474 LTC$254,064 @ $39.24
12487272017-07-29 07:51:10 UTC+2,000 LTC5,593 LTC$218,671 @ $39.1
12487212017-07-29 07:45:02 UTC+1,482 LTC3,593 LTC$140,476 @ $39.1
12487142017-07-29 07:35:05 UTC+111 LTC2,111 LTC$82,534 @ $39.1
12487112017-07-29 07:21:55 UTC+2,000 LTC2,000 LTC$78,194 @ $39.1
12487042017-07-29 07:13:29 UTC-3,905 LTC0 LTC$0 @ $39.1
12487032017-07-29 07:10:54 UTC+49 LTC3,905 LTC$152,675 @ $39.1
12487022017-07-29 07:07:33 UTC+2,000 LTC3,856 LTC$151,966 @ $39.41
12486942017-07-29 06:48:52 UTC-366 LTC1,856 LTC$73,145 @ $39.41
12486912017-07-29 06:33:35 UTC+1,856 LTC2,222 LTC$87,570 @ $39.41
12486872017-07-29 06:21:32 UTC+366 LTC366 LTC$14,424 @ $39.41
12486862017-07-29 06:11:48 UTC-2,942.587966 LTC0 LTC$0 @ $39.41
12486842017-07-29 06:06:57 UTC+2,000 LTC2,942.587966 LTC$115,968 @ $39.41
12486792017-07-29 05:50:14 UTC+283 LTC942.587966 LTC$36,876 @ $39.12
12486782017-07-29 05:47:25 UTC-930.412034 LTC659.587966 LTC$25,804 @ $39.12
12486762017-07-29 05:37:15 UTC+354 LTC1,590 LTC$62,204 @ $39.12
12486662017-07-29 05:17:02 UTC-30.757298 LTC1,236 LTC$48,355 @ $39.12
12486652017-07-29 05:09:45 UTC+14.757298 LTC1,266.757298 LTC$49,558 @ $39.12
12486622017-07-29 05:04:27 UTC+1,236 LTC1,252 LTC$48,509 @ $38.75
12486602017-07-29 04:58:48 UTC+16 LTC16 LTC$620 @ $38.75
12486502017-07-29 04:41:57 UTC-1,649 LTC0 LTC$0 @ $38.75
12486402017-07-29 04:22:23 UTC+1,649 LTC1,649 LTC$63,891 @ $38.75
12486272017-07-29 03:31:48 UTC-2,276 LTC0 LTC$0 @ $38.71
12486042017-07-29 02:39:32 UTC-1,782 LTC2,276 LTC$88,920 @ $39.07
12486022017-07-29 02:34:19 UTC+276 LTC4,058 LTC$158,540 @ $39.07
12485982017-07-29 02:22:25 UTC-3,500.306635 LTC3,782 LTC$147,757 @ $39.07
12485972017-07-29 02:13:55 UTC+2,859.306635 LTC7,282.306635 LTC$284,509 @ $39.07
12485962017-07-29 02:06:32 UTC+2,402 LTC4,423 LTC$173,381 @ $39.2
12485882017-07-29 01:48:20 UTC-481 LTC2,021 LTC$79,223 @ $39.2
12485812017-07-29 01:35:28 UTC+372 LTC2,502 LTC$98,078 @ $39.2
12485752017-07-29 01:24:08 UTC-9 LTC2,130 LTC$83,496 @ $39.2
12485732017-07-29 01:20:35 UTC+130 LTC2,139 LTC$83,849 @ $39.2
12485692017-07-29 01:09:39 UTC-1,504 LTC2,009 LTC$78,753 @ $39.2
12485612017-07-29 00:50:07 UTC+1,513 LTC3,513 LTC$139,100 @ $39.6
12485362017-07-28 23:44:38 UTC-2,933 LTC2,000 LTC$79,711 @ $39.86
12483852017-07-28 18:20:45 UTC+246 LTC4,933 LTC$196,644 @ $39.86
12483742017-07-28 17:58:03 UTC-509 LTC4,687 LTC$187,183 @ $39.94
12483562017-07-28 17:26:09 UTC-151.445968 LTC5,196 LTC$207,511 @ $39.94
12483552017-07-28 17:21:56 UTC+687 LTC5,347.445968 LTC$213,559 @ $39.94
12483482017-07-28 17:02:27 UTC+2,000 LTC4,660.445968 LTC$187,021 @ $40.13
12483412017-07-28 16:38:55 UTC-8,226.43786 LTC2,660.445968 LTC$106,762 @ $40.13
12483382017-07-28 16:35:11 UTC+2,509 LTC10,886.883828 LTC$436,885 @ $40.13
12483112017-07-28 15:34:33 UTC+2,000 LTC8,377.883828 LTC$336,586 @ $40.18
12483062017-07-28 15:06:06 UTC+2,012.309026 LTC6,377.883828 LTC$256,235 @ $40.18
12482912017-07-28 14:40:44 UTC+780 LTC4,365.574802 LTC$176,831 @ $40.51
12482902017-07-28 14:32:33 UTC-8,414.425198 LTC3,585.574802 LTC$145,237 @ $40.51
12482732017-07-28 13:57:18 UTC-7,927 LTC12,000 LTC$483,822 @ $40.32
12482522017-07-28 13:16:54 UTC+1,927 LTC19,927 LTC$803,427 @ $40.32
12482462017-07-28 12:57:58 UTC-6,000 LTC18,000 LTC$717,476 @ $39.86
12482422017-07-28 12:39:36 UTC-3,492 LTC24,000 LTC$956,635 @ $39.86
12482402017-07-28 12:34:39 UTC-921 LTC27,492 LTC$1,095,825 @ $39.86
12482372017-07-28 12:28:50 UTC+2,000 LTC28,413 LTC$1,132,536 @ $39.86
12482292017-07-28 12:16:04 UTC+1,803 LTC26,413 LTC$1,052,817 @ $39.86
12482282017-07-28 12:12:45 UTC+921 LTC24,610 LTC$980,949 @ $39.86
12482252017-07-28 12:05:10 UTC+4,000 LTC23,689 LTC$935,626 @ $39.5
12482212017-07-28 11:53:28 UTC+4,000 LTC19,689 LTC$777,641 @ $39.5
12482152017-07-28 11:43:48 UTC+1,689 LTC15,689 LTC$619,656 @ $39.5
12482082017-07-28 11:31:08 UTC-1,260.738056 LTC14,000 LTC$552,947 @ $39.5
12481942017-07-28 10:54:10 UTC+150 LTC15,260.738056 LTC$619,161 @ $40.57
12481772017-07-28 10:22:27 UTC-1,248.800966 LTC15,110.738056 LTC$613,075 @ $40.57
12481752017-07-28 10:20:36 UTC+4,254 LTC16,359.539022 LTC$663,742 @ $40.57
12481722017-07-28 10:13:40 UTC+109 LTC12,105.539022 LTC$491,148 @ $40.57
12481702017-07-28 09:56:17 UTC+171 LTC11,996.539022 LTC$491,241 @ $40.95
12481682017-07-28 09:52:49 UTC+2,000 LTC11,825.539022 LTC$484,239 @ $40.95
12481642017-07-28 09:47:39 UTC+483.496114 LTC9,825.539022 LTC$402,342 @ $40.95
12481522017-07-28 09:22:32 UTC+2,000 LTC9,342.042908 LTC$382,543 @ $40.95
12481492017-07-28 09:10:20 UTC+2,000 LTC7,342.042908 LTC$300,646 @ $40.95
12481482017-07-28 09:04:33 UTC+222 LTC5,342.042908 LTC$218,749 @ $40.95
12481472017-07-28 09:01:48 UTC+2,436 LTC5,120.042908 LTC$206,303 @ $40.29
12481442017-07-28 08:51:07 UTC+2,684 LTC2,684.042908 LTC$108,149 @ $40.29
12481422017-07-28 08:46:07 UTC-203 LTC0.042908 LTC$2 @ $40.29
12481412017-07-28 08:33:41 UTC+203 LTC203.042908 LTC$8,181 @ $40.29
12481292017-07-28 08:05:44 UTC-2,152 LTC0.042908 LTC$2 @ $41.15
12481232017-07-28 07:38:24 UTC+2,114 LTC2,152.042908 LTC$88,564 @ $41.15
12481192017-07-28 07:26:16 UTC+38 LTC38.042908 LTC$1,566 @ $41.15
12481022017-07-28 06:37:48 UTC-2,643.543351 LTC0.042908 LTC$2 @ $41.89
12481002017-07-28 06:27:18 UTC+2,000 LTC2,643.586259 LTC$110,734 @ $41.89
12480912017-07-28 06:12:59 UTC+3 LTC643.586259 LTC$26,958 @ $41.89
12480792017-07-28 05:57:36 UTC+136 LTC640.586259 LTC$26,940 @ $42.06
12480732017-07-28 05:41:13 UTC+156 LTC504.586259 LTC$21,221 @ $42.06
12480672017-07-28 05:27:16 UTC+100 LTC348.586259 LTC$14,660 @ $42.06
12480602017-07-28 05:15:07 UTC+212 LTC248.586259 LTC$10,455 @ $42.06
12480532017-07-28 05:02:36 UTC+36.586259 LTC36.586259 LTC$1,539 @ $42.06
12480372017-07-28 04:10:59 UTC-2,000 LTC0 LTC$0 @ $42
12480232017-07-28 03:37:12 UTC+2,000 LTC2,000 LTC$84,190 @ $42.09
12479962017-07-28 02:44:25 UTC-16,189.186419 LTC0 LTC$0 @ $41.98
12479812017-07-28 02:25:49 UTC+2,000 LTC16,189.186419 LTC$679,662 @ $41.98
12479772017-07-28 02:17:54 UTC+4,000 LTC14,189.186419 LTC$595,697 @ $41.98
12479542017-07-28 01:19:51 UTC+2,000 LTC10,189.186419 LTC$426,948 @ $41.9
12479452017-07-28 01:04:03 UTC+32 LTC8,189.186419 LTC$343,713 @ $41.97
12479402017-07-28 00:49:24 UTC+1,314 LTC8,157.186419 LTC$342,370 @ $41.97
12479392017-07-28 00:45:14 UTC+1,156 LTC6,843.186419 LTC$287,219 @ $41.97
12479352017-07-28 00:37:30 UTC+2,000 LTC5,687.186419 LTC$238,700 @ $41.97
12479312017-07-28 00:29:58 UTC+2,206 LTC3,687.186419 LTC$154,757 @ $41.97
12479172017-07-27 23:53:43 UTC-523.928355 LTC1,481.186419 LTC$62,144 @ $41.96
12478992017-07-27 23:04:19 UTC+2,000 LTC2,005.114774 LTC$83,894 @ $41.84
12478902017-07-27 22:42:27 UTC-343.885226 LTC5.114774 LTC$214 @ $41.84
12478442017-07-27 21:11:57 UTC+12 LTC349 LTC$14,577 @ $41.77
12477982017-07-27 18:54:38 UTC+3 LTC337 LTC$13,957 @ $41.42
12477902017-07-27 18:36:40 UTC+334 LTC334 LTC$13,833 @ $41.42
12477812017-07-27 18:14:51 UTC-1,670 LTC0 LTC$0 @ $41.42
12477452017-07-27 16:36:40 UTC+1,670 LTC1,670 LTC$69,087 @ $41.37
12477202017-07-27 15:32:52 UTC-4,412 LTC0 LTC$0 @ $41.08
12476922017-07-27 14:23:30 UTC+2,000 LTC4,412 LTC$181,682 @ $41.18
12476872017-07-27 14:14:19 UTC+2,000 LTC2,412 LTC$99,324 @ $41.18
12476832017-07-27 14:07:35 UTC-1 LTC412 LTC$16,966 @ $41.18
12476652017-07-27 13:46:08 UTC+412 LTC413 LTC$17,195 @ $41.63
12476522017-07-27 13:19:34 UTC-34 LTC1 LTC$42 @ $41.63
12476442017-07-27 12:57:09 UTC-2,000 LTC35 LTC$1,465 @ $41.85
12476422017-07-27 12:51:35 UTC+34 LTC2,035 LTC$85,162 @ $41.85
12476392017-07-27 12:45:50 UTC-11.937851 LTC2,001 LTC$83,739 @ $41.85
12476362017-07-27 12:31:56 UTC+1 LTC2,012.937851 LTC$84,239 @ $41.85
12476302017-07-27 12:15:21 UTC+6.636302 LTC2,011.937851 LTC$84,197 @ $41.85
12476282017-07-27 12:12:01 UTC+2 LTC2,005.301549 LTC$83,919 @ $41.85
12476062017-07-27 11:16:34 UTC-20.698451 LTC2,003.301549 LTC$83,564 @ $41.71
12475972017-07-27 10:55:06 UTC+24 LTC2,024 LTC$84,768 @ $41.88
12475902017-07-27 10:25:44 UTC-153 LTC2,000 LTC$83,763 @ $41.88
12475802017-07-27 10:08:37 UTC+153 LTC2,153 LTC$90,171 @ $41.88
12475702017-07-27 09:51:43 UTC-33.438204 LTC2,000 LTC$83,870 @ $41.93
12475692017-07-27 09:45:02 UTC-804.227452 LTC2,033.438204 LTC$85,272 @ $41.93
12475622017-07-27 09:27:22 UTC-2 LTC2,837.665656 LTC$118,997 @ $41.93
12475612017-07-27 09:25:43 UTC+28 LTC2,839.665656 LTC$119,081 @ $41.93
12475512017-07-27 09:07:10 UTC+6.665656 LTC2,811.665656 LTC$117,907 @ $41.93
12475382017-07-27 08:24:47 UTC+2,805 LTC2,805 LTC$116,720 @ $41.61
12475222017-07-27 07:56:00 UTC-4,000 LTC0 LTC$0 @ $41.4
12475202017-07-27 07:45:21 UTC-2,000 LTC4,000 LTC$165,612 @ $41.4
12474842017-07-27 06:37:57 UTC-9 LTC6,000 LTC$249,497 @ $41.58
12474782017-07-27 06:23:45 UTC-1,154.83441 LTC6,009 LTC$249,871 @ $41.58
12474752017-07-27 06:20:51 UTC+0.729594 LTC7,163.83441 LTC$297,893 @ $41.58
12474742017-07-27 06:14:30 UTC+6,000 LTC7,163.104816 LTC$297,862 @ $41.58
12474692017-07-27 06:07:25 UTC+66.721289 LTC1,163.104816 LTC$48,744 @ $41.91
12474682017-07-27 06:01:43 UTC+26.444799 LTC1,096.383527 LTC$45,948 @ $41.91
12474612017-07-27 05:38:42 UTC-1.000226 LTC1,069.938728 LTC$44,839 @ $41.91
12474602017-07-27 05:38:09 UTC+313.938954 LTC1,070.938954 LTC$44,881 @ $41.91
12474522017-07-27 05:16:38 UTC+652 LTC757 LTC$31,725 @ $41.91
12474482017-07-27 05:03:59 UTC-1,031 LTC105 LTC$4,400 @ $41.91
12474432017-07-27 04:51:37 UTC-43 LTC1,136 LTC$47,759 @ $42.04
12474322017-07-27 04:29:03 UTC+71 LTC1,179 LTC$49,567 @ $42.04
12474252017-07-27 04:09:47 UTC+77 LTC1,108 LTC$46,582 @ $42.04
12474242017-07-27 04:08:38 UTC-2,000 LTC1,031 LTC$43,345 @ $42.04
12474222017-07-27 04:04:21 UTC+1,031 LTC3,031 LTC$127,428 @ $42.04
12474162017-07-27 03:53:32 UTC-70 LTC2,000 LTC$83,841 @ $41.92
12474132017-07-27 03:44:26 UTC-3.558738 LTC2,070 LTC$86,776 @ $41.92
12474112017-07-27 03:40:49 UTC+0.558738 LTC2,073.558738 LTC$86,925 @ $41.92
12474032017-07-27 03:20:47 UTC+3 LTC2,073 LTC$86,902 @ $41.92
12473952017-07-27 02:56:32 UTC+70 LTC2,070 LTC$86,422 @ $41.75
12473942017-07-27 02:55:33 UTC-563 LTC2,000 LTC$83,499 @ $41.75
12473842017-07-27 02:34:57 UTC-79 LTC2,563 LTC$107,004 @ $41.75
12473792017-07-27 02:26:28 UTC-11.01948102 LTC2,642 LTC$110,303 @ $41.75
12473782017-07-27 02:24:59 UTC+79 LTC2,653.01948102 LTC$110,763 @ $41.75
12473692017-07-27 02:08:48 UTC-317 LTC2,574.01948102 LTC$107,464 @ $41.75
12473662017-07-27 02:04:09 UTC+11 LTC2,891.01948102 LTC$121,587 @ $42.06
12473562017-07-27 01:47:42 UTC+563 LTC2,880.01948102 LTC$121,124 @ $42.06
12473442017-07-27 01:26:42 UTC+317 LTC2,317.01948102 LTC$97,446 @ $42.06
12473242017-07-27 00:37:57 UTC+2,000 LTC2,000.01948102 LTC$84,309 @ $42.15
12473032017-07-26 23:47:23 UTC-64 LTC0.01948102 LTC$1 @ $42.11
12472962017-07-26 23:41:39 UTC+64 LTC64.01948102 LTC$2,696 @ $42.11
12472892017-07-26 23:21:54 UTC-6,000 LTC0.01948102 LTC$1 @ $42.11
12472602017-07-26 21:43:18 UTC-20 LTC6,000.01948102 LTC$250,443 @ $41.74
12472542017-07-26 21:15:49 UTC+20 LTC6,020.01948102 LTC$251,278 @ $41.74
12472462017-07-26 20:50:39 UTC-2,025.707889 LTC6,000.01948102 LTC$250,921 @ $41.82
12472432017-07-26 20:39:52 UTC+12.987742 LTC8,025.72737002 LTC$335,636 @ $41.82
12472412017-07-26 20:31:40 UTC-125 LTC8,012.73962802 LTC$335,093 @ $41.82
12472182017-07-26 19:50:50 UTC+1.720926 LTC8,137.73962802 LTC$340,548 @ $41.85
12472122017-07-26 19:33:34 UTC+1 LTC8,136.01870202 LTC$340,476 @ $41.85
12472112017-07-26 19:26:53 UTC-2,028.320774 LTC8,135.01870202 LTC$340,434 @ $41.85
12472072017-07-26 19:15:07 UTC+1 LTC10,163.33947602 LTC$425,315 @ $41.85
12472022017-07-26 19:03:23 UTC+2,000 LTC10,162.33947602 LTC$421,737 @ $41.5
12471972017-07-26 18:53:58 UTC+2,000 LTC8,162.33947602 LTC$338,737 @ $41.5
12471902017-07-26 18:47:02 UTC-1,094.67548 LTC6,162.33947602 LTC$255,737 @ $41.5
12471892017-07-26 18:43:58 UTC+2,125 LTC7,257.01495602 LTC$301,166 @ $41.5
12471872017-07-26 18:36:25 UTC-106 LTC5,132.01495602 LTC$212,979 @ $41.5
12471842017-07-26 18:32:17 UTC+2,010 LTC5,238.01495602 LTC$217,378 @ $41.5
12471772017-07-26 18:22:20 UTC+2,687 LTC3,228.01495602 LTC$133,963 @ $41.5
12471712017-07-26 18:10:03 UTC+540.996028 LTC541.01495602 LTC$22,452 @ $41.5
12471692017-07-26 18:03:54 UTC-1.134818 LTC0.01892802 LTC$1 @ $41.59
12471642017-07-26 17:50:24 UTC+0.013 LTC1.15374602 LTC$48 @ $41.59
12471592017-07-26 17:38:25 UTC-914 LTC1.14074602 LTC$47 @ $41.59
12471382017-07-26 17:09:48 UTC+1 LTC915.14074602 LTC$38,063 @ $41.59
12471232017-07-26 16:46:22 UTC+914 LTC914.14074602 LTC$37,637 @ $41.17
12471012017-07-26 15:54:07 UTC+0.03048 LTC0.14074602 LTC$6 @ $40.95
12471002017-07-26 15:51:11 UTC-161.933873 LTC0.11026602 LTC$5 @ $40.95
12470992017-07-26 15:48:07 UTC-513.066127 LTC162.04413902 LTC$6,636 @ $40.95
12470912017-07-26 15:36:06 UTC+528 LTC675.11026602 LTC$27,648 @ $40.95
12470822017-07-26 15:19:30 UTC+114 LTC147.11026602 LTC$6,025 @ $40.95
12470692017-07-26 14:44:22 UTC-1,010 LTC33.11026602 LTC$1,373 @ $41.47
12470662017-07-26 14:30:30 UTC-46 LTC1,043.11026602 LTC$43,254 @ $41.47
12470622017-07-26 14:19:16 UTC-35.000373 LTC1,089.11026602 LTC$45,161 @ $41.47
12470602017-07-26 14:14:32 UTC+1,089 LTC1,124.11063902 LTC$46,612 @ $41.47
12470562017-07-26 13:58:48 UTC+1 LTC35.11063902 LTC$1,463 @ $41.67
12470532017-07-26 13:48:47 UTC-105.407775 LTC34.11063902 LTC$1,421 @ $41.67
12470472017-07-26 13:36:43 UTC+34 LTC139.51841402 LTC$5,814 @ $41.67
12470462017-07-26 13:32:07 UTC-177.592225 LTC105.51841402 LTC$4,397 @ $41.67
12470382017-07-26 13:15:35 UTC+76 LTC283.11063902 LTC$11,797 @ $41.67
12470282017-07-26 13:01:52 UTC-5 LTC207.11063902 LTC$8,643 @ $41.73
12470262017-07-26 12:55:40 UTC-50 LTC212.11063902 LTC$8,852 @ $41.73
12470252017-07-26 12:52:34 UTC+207 LTC262.11063902 LTC$10,938 @ $41.73
12470202017-07-26 12:46:00 UTC-20.832956 LTC55.11063902 LTC$2,300 @ $41.73
12470182017-07-26 12:33:59 UTC+2.499322 LTC75.94359502 LTC$3,169 @ $41.73
12470162017-07-26 12:30:52 UTC+50 LTC73.44427302 LTC$3,065 @ $41.73
12470052017-07-26 12:12:34 UTC+9.426602 LTC23.44427302 LTC$978 @ $41.73
12469892017-07-26 11:24:51 UTC+14 LTC14.01767102 LTC$593 @ $42.32
12469852017-07-26 11:19:16 UTC-100 LTC0.01767102 LTC$1 @ $42.32
12469732017-07-26 10:42:04 UTC-113.475794 LTC100.01767102 LTC$4,205 @ $42.04
12469652017-07-26 10:22:52 UTC+188.475794 LTC213.49346502 LTC$8,976 @ $42.04
12469642017-07-26 10:20:40 UTC+25 LTC25.01767102 LTC$1,052 @ $42.04
12469602017-07-26 10:15:28 UTC-104.007025 LTC0.01767102 LTC$1 @ $42.04
12469572017-07-26 10:08:31 UTC+17.798046 LTC104.02469602 LTC$4,376 @ $42.07
12469462017-07-26 09:38:50 UTC-464.418067 LTC86.22665002 LTC$3,627 @ $42.07
12469292017-07-26 09:00:00 UTC+284.579922 LTC550.64471702 LTC$23,083 @ $41.92
12469212017-07-26 08:31:55 UTC-86.001355 LTC266.06479502 LTC$11,153 @ $41.92
12469082017-07-26 08:11:46 UTC-1,007 LTC352.06615002 LTC$14,759 @ $41.92
12469022017-07-26 08:00:30 UTC+1,357 LTC1,359.06615002 LTC$56,770 @ $41.77
12468952017-07-26 07:47:29 UTC-471 LTC2.06615002 LTC$86 @ $41.77
12468922017-07-26 07:46:20 UTC+2 LTC473.06615002 LTC$19,761 @ $41.77
12468902017-07-26 07:40:59 UTC-432 LTC471.06615002 LTC$19,677 @ $41.77
12468882017-07-26 07:25:39 UTC+471 LTC903.06615002 LTC$37,723 @ $41.77
12468832017-07-26 07:04:53 UTC+432 LTC432.06615002 LTC$18,048 @ $41.77
12468802017-07-26 06:47:49 UTC+0.01095834 LTC0.06615002 LTC$3 @ $41.14
12468782017-07-26 06:39:30 UTC-1,303 LTC0.05519168 LTC$2 @ $41.14
12468732017-07-26 06:28:53 UTC+0.044089 LTC1,303.05519168 LTC$53,608 @ $41.14
12468672017-07-26 06:11:47 UTC+1,303 LTC1,303.01110268 LTC$53,606 @ $41.14
12468642017-07-26 06:09:29 UTC-3.770898 LTC0.01110268 LTC$0 @ $41.14
12468502017-07-26 05:45:13 UTC-79.010424 LTC3.78200068 LTC$154 @ $40.84
12468472017-07-26 05:38:30 UTC+20.781322 LTC82.79242468 LTC$3,381 @ $40.84
12468432017-07-26 05:24:22 UTC-1,247 LTC62.01110268 LTC$2,533 @ $40.84
12468422017-07-26 05:21:42 UTC+60 LTC1,309.01110268 LTC$53,460 @ $40.84
12468322017-07-26 05:05:50 UTC-53.7519672 LTC1,249.01110268 LTC$51,010 @ $40.84
12468302017-07-26 05:00:42 UTC+6.073324 LTC1,302.76306988 LTC$53,914 @ $41.38
12468282017-07-26 04:55:25 UTC+201.01110268 LTC1,296.68974588 LTC$53,663 @ $41.38
12468272017-07-26 04:47:05 UTC+1,046 LTC1,095.6786432 LTC$45,344 @ $41.38
12468252017-07-26 04:40:09 UTC-318 LTC49.6786432 LTC$2,056 @ $41.38
12468232017-07-26 04:36:20 UTC+49 LTC367.6786432 LTC$15,216 @ $41.38
12468222017-07-26 04:31:37 UTC-24.9357759 LTC318.6786432 LTC$13,188 @ $41.38
12468162017-07-26 04:14:50 UTC+25 LTC343.6144191 LTC$14,220 @ $41.38
12468132017-07-26 04:06:17 UTC-353 LTC318.6144191 LTC$13,186 @ $41.38
12468092017-07-26 03:57:45 UTC+318 LTC671.6144191 LTC$28,128 @ $41.88
12468072017-07-26 03:39:12 UTC-10 LTC353.6144191 LTC$14,810 @ $41.88
12468042017-07-26 03:27:02 UTC+353 LTC363.6144191 LTC$15,229 @ $41.88
12468032017-07-26 03:21:46 UTC-1,191 LTC10.6144191 LTC$445 @ $41.88
12468002017-07-26 03:11:25 UTC+10 LTC1,201.6144191 LTC$50,326 @ $41.88
12467952017-07-26 02:59:10 UTC+1,191 LTC1,191.6144191 LTC$49,672 @ $41.68
12467932017-07-26 02:47:40 UTC+0.6144191 LTC0.6144191 LTC$26 @ $41.68
12467882017-07-26 02:21:49 UTC-1,752.95274 LTC0 LTC$0 @ $41.68
12467812017-07-26 02:11:23 UTC+702.95274 LTC1,752.95274 LTC$73,071 @ $41.68
12467762017-07-26 01:59:46 UTC+1,050 LTC1,050 LTC$44,093 @ $41.99
12467552017-07-26 01:10:41 UTC-1,251 LTC0 LTC$0 @ $41.99
12467332017-07-26 00:16:24 UTC-130 LTC1,251 LTC$52,950 @ $42.33
12467252017-07-25 23:58:39 UTC-1,870.01799663 LTC1,381 LTC$58,750 @ $42.54
12467122017-07-25 23:24:49 UTC-279 LTC3,251.01799663 LTC$138,304 @ $42.54
12467002017-07-25 22:58:05 UTC+38 LTC3,530.01799663 LTC$147,652 @ $41.83
12466772017-07-25 22:07:10 UTC-162 LTC3,492.01799663 LTC$146,062 @ $41.83
12466742017-07-25 22:02:50 UTC+2,070 LTC3,654.01799663 LTC$151,886 @ $41.57
12466612017-07-25 21:19:38 UTC+171 LTC1,584.01799663 LTC$65,843 @ $41.57
12466522017-07-25 20:48:14 UTC+162 LTC1,413.01799663 LTC$58,401 @ $41.33
12466452017-07-25 20:32:22 UTC+1,251 LTC1,251.01799663 LTC$51,705 @ $41.33
12465972017-07-25 18:30:37 UTC-6,446 LTC0.01799663 LTC$1 @ $41.17
12465752017-07-25 17:32:15 UTC+534 LTC6,446.01799663 LTC$268,790 @ $41.7
12465732017-07-25 17:24:03 UTC-1,082.52284318 LTC5,912.01799663 LTC$246,523 @ $41.7
12465252017-07-25 15:27:04 UTC+509 LTC6,994.54083981 LTC$294,378 @ $42.09
12465212017-07-25 15:13:06 UTC+1,912 LTC6,485.54083981 LTC$272,956 @ $42.09
12465122017-07-25 14:53:13 UTC-4,286.450452 LTC4,573.54083981 LTC$193,860 @ $42.39
12465062017-07-25 14:26:47 UTC+2,000 LTC8,859.99129181 LTC$375,551 @ $42.39
12464962017-07-25 13:49:10 UTC+253 LTC6,859.99129181 LTC$289,737 @ $42.24
12464932017-07-25 13:46:19 UTC+2,000 LTC6,606.99129181 LTC$279,051 @ $42.24
12464832017-07-25 13:20:29 UTC+2,235.97329518 LTC4,606.99129181 LTC$194,580 @ $42.24
12464782017-07-25 13:07:28 UTC+2,371 LTC2,371.01799663 LTC$99,019 @ $41.76
12464772017-07-25 12:58:02 UTC-60,000 LTC0.01799663 LTC$1 @ $41.76
12464752017-07-25 12:52:45 UTC+60,000 LTC60,000.01799663 LTC$2,505,739 @ $41.76
12464352017-07-25 11:28:39 UTC+0.01799663 LTC0.01799663 LTC$1 @ $41.87
12464202017-07-25 10:56:40 UTC-1,463 LTC0 LTC$0 @ $41.66
12464132017-07-25 10:47:31 UTC+1,463 LTC1,463 LTC$60,952 @ $41.66
12464112017-07-25 10:43:19 UTC-50,000 LTC0 LTC$0 @ $41.66
12464052017-07-25 10:27:36 UTC+50,000 LTC50,000 LTC$2,083,130 @ $41.66
12463432017-07-25 07:31:27 UTC-1,828 LTC0 LTC$0 @ $42.66
12463402017-07-25 07:25:30 UTC+1,828 LTC1,828 LTC$77,980 @ $42.66
12463112017-07-25 06:06:21 UTC-4,000 LTC0 LTC$0 @ $42.98
12463042017-07-25 05:52:05 UTC+4,000 LTC4,000 LTC$176,530 @ $44.13
12462342017-07-25 02:56:40 UTC-1,042 LTC0 LTC$0 @ $44.83
12462232017-07-25 02:20:18 UTC+1,042 LTC1,042 LTC$46,712 @ $44.83
12460462017-07-24 18:56:44 UTC-1,479 LTC0 LTC$0 @ $45.12
12459992017-07-24 16:38:48 UTC+1,479 LTC1,479 LTC$66,367 @ $44.87
12459612017-07-24 15:08:30 UTC-2,000 LTC0 LTC$0 @ $44.86
12459492017-07-24 14:39:40 UTC-725 LTC2,000 LTC$89,561 @ $44.78
12459412017-07-24 14:16:19 UTC+2,725 LTC2,725 LTC$122,027 @ $44.78
12459372017-07-24 14:05:54 UTC-2,000 LTC0 LTC$0 @ $45.05
12459322017-07-24 14:00:44 UTC-878 LTC2,000 LTC$90,095 @ $45.05
12459252017-07-24 13:54:45 UTC+2,878 LTC2,878 LTC$129,647 @ $45.05
12457802017-07-24 08:04:12 UTC-50,000 LTC0 LTC$0 @ $44.3
12457792017-07-24 08:02:53 UTC+50,000 LTC50,000 LTC$2,215,026 @ $44.3
12457632017-07-24 07:14:30 UTC-1,496 LTC0 LTC$0 @ $44.3
12457622017-07-24 07:09:14 UTC+1,496 LTC1,496 LTC$66,274 @ $44.3
12457552017-07-24 06:57:06 UTC-2,000.02372443 LTC0 LTC$0 @ $44.3
12457542017-07-24 06:54:36 UTC+2,000 LTC2,000.02372443 LTC$88,599 @ $44.3
12457262017-07-24 05:36:38 UTC+0.02372443 LTC0.02372443 LTC$1 @ $44.25
12456782017-07-24 03:49:40 UTC-1,092 LTC0 LTC$0 @ $44.65
12456632017-07-24 03:23:37 UTC+1,092 LTC1,092 LTC$48,761 @ $44.65
12453892017-07-23 17:17:13 UTC-1,364 LTC0 LTC$0 @ $45.06
12453872017-07-23 17:14:56 UTC-2,000.02751652 LTC1,364 LTC$61,459 @ $45.06
12453732017-07-23 16:34:33 UTC+1,364 LTC3,364.02751652 LTC$152,301 @ $45.27
12453282017-07-23 15:32:19 UTC+0.02751652 LTC2,000.02751652 LTC$90,332 @ $45.17
12453112017-07-23 15:01:21 UTC-8,000 LTC2,000 LTC$90,198 @ $45.1
12453072017-07-23 14:48:52 UTC-1,402 LTC10,000 LTC$450,990 @ $45.1
12452972017-07-23 14:29:45 UTC+1,402 LTC11,402 LTC$514,219 @ $45.1
12452882017-07-23 14:07:02 UTC-2,000.01829432 LTC10,000 LTC$450,990 @ $45.1
12452462017-07-23 12:42:18 UTC-1,101 LTC12,000.01829432 LTC$535,666 @ $44.64
12452362017-07-23 12:23:05 UTC+1,101 LTC13,101.01829432 LTC$584,813 @ $44.64
12452242017-07-23 11:42:13 UTC-5,387 LTC12,000.01829432 LTC$527,300 @ $43.94
12452142017-07-23 11:09:20 UTC+1,387 LTC17,387.01829432 LTC$764,013 @ $43.94
12451962017-07-23 10:28:30 UTC+0.01829432 LTC16,000.01829432 LTC$704,036 @ $44
12451822017-07-23 09:59:27 UTC-4,000.71656912 LTC16,000 LTC$704,955 @ $44.06
12451762017-07-23 09:44:40 UTC-1,030 LTC20,000.71656912 LTC$881,226 @ $44.06
12451662017-07-23 09:31:39 UTC+0.01574832 LTC21,030.71656912 LTC$926,607 @ $44.06
12451652017-07-23 09:29:57 UTC+1,030 LTC21,030.7008208 LTC$926,607 @ $44.06
12451542017-07-23 09:12:31 UTC+0.7008208 LTC20,000.7008208 LTC$881,225 @ $44.06
12451522017-07-23 09:08:56 UTC-2,390.01773167 LTC20,000 LTC$881,194 @ $44.06
12451472017-07-23 08:58:40 UTC-1,899 LTC22,390.01773167 LTC$996,121 @ $44.49
12451452017-07-23 08:53:26 UTC+2,390 LTC24,289.01773167 LTC$1,080,607 @ $44.49
12451352017-07-23 08:31:52 UTC+1,899 LTC21,899.01773167 LTC$974,277 @ $44.49
12451292017-07-23 08:26:19 UTC-2,000.000374 LTC20,000.01773167 LTC$889,791 @ $44.49
12451272017-07-23 08:20:01 UTC-2,047.148098 LTC22,000.01810567 LTC$978,770 @ $44.49
12451252017-07-23 08:01:00 UTC+47.16620367 LTC24,047.16620367 LTC$1,062,946 @ $44.2
12451222017-07-23 07:55:50 UTC-13,604.901188 LTC24,000 LTC$1,060,861 @ $44.2
12451182017-07-23 07:38:50 UTC-6,719 LTC37,604.901188 LTC$1,662,233 @ $44.2
12451132017-07-23 07:30:21 UTC-2,000.02696917 LTC44,323.901188 LTC$1,959,230 @ $44.2
12451052017-07-23 07:17:35 UTC-1,044 LTC46,323.92815717 LTC$2,047,636 @ $44.2
12450952017-07-23 06:55:32 UTC-1,467 LTC47,367.92815717 LTC$2,129,423 @ $44.95
12450942017-07-23 06:52:37 UTC-1,455 LTC48,834.92815717 LTC$2,195,371 @ $44.95
12450922017-07-23 06:45:05 UTC+1,044 LTC50,289.92815717 LTC$2,260,781 @ $44.95
12450852017-07-23 06:24:51 UTC+2,000 LTC49,245.92815717 LTC$2,213,848 @ $44.95
12450442017-07-23 05:00:23 UTC+0.02696917 LTC47,245.92815717 LTC$2,164,828 @ $45.82
12450382017-07-23 04:42:15 UTC-1,437 LTC47,245.901188 LTC$2,164,826 @ $45.82
12450272017-07-23 04:15:29 UTC-2,000.02462017 LTC48,682.901188 LTC$2,230,670 @ $45.82
12450132017-07-23 03:38:48 UTC-2,000.000374 LTC50,682.92580817 LTC$2,324,381 @ $45.86
12449922017-07-23 03:00:20 UTC-1,415 LTC52,682.92618217 LTC$2,427,520 @ $46.08
12449462017-07-23 00:58:04 UTC-22 LTC54,097.92618217 LTC$2,516,740 @ $46.52
12449342017-07-23 00:14:08 UTC+2,022 LTC54,119.92618217 LTC$2,517,764 @ $46.52
12449242017-07-22 23:53:29 UTC+0.02499417 LTC52,097.92618217 LTC$2,425,368 @ $46.55
12449062017-07-22 23:13:44 UTC-1,202 LTC52,097.901188 LTC$2,425,366 @ $46.55
12448732017-07-22 22:12:03 UTC+2,000 LTC53,299.901188 LTC$2,500,138 @ $46.91
12447952017-07-22 19:05:56 UTC+2,000 LTC51,299.901188 LTC$2,348,748 @ $45.78
12447862017-07-22 18:39:37 UTC-2,000.02192087 LTC49,299.901188 LTC$2,257,179 @ $45.78
12447742017-07-22 18:13:10 UTC-1,064 LTC51,299.92310887 LTC$2,348,749 @ $45.78
12447312017-07-22 16:41:16 UTC+1,064 LTC52,363.92310887 LTC$2,388,345 @ $45.61
12446982017-07-22 15:35:41 UTC-2,000.000374 LTC51,299.92310887 LTC$2,339,707 @ $45.61
12446872017-07-22 15:18:33 UTC+2,000 LTC53,299.92348287 LTC$2,430,924 @ $45.61
12446742017-07-22 14:32:01 UTC-1,193 LTC51,299.92348287 LTC$2,334,087 @ $45.5
12446512017-07-22 13:39:59 UTC+1,202 LTC52,492.92348287 LTC$2,387,154 @ $45.48
12446102017-07-22 12:02:15 UTC-1,037 LTC51,290.92348287 LTC$2,341,870 @ $45.66
12446092017-07-22 11:57:35 UTC+2,000 LTC52,327.92348287 LTC$2,389,218 @ $45.66
12445882017-07-22 11:06:02 UTC+1,193 LTC50,327.92348287 LTC$2,304,938 @ $45.8
12445622017-07-22 10:17:27 UTC-2,000.000373 LTC49,134.92348287 LTC$2,250,300 @ $45.8
12445402017-07-22 09:42:10 UTC+1,037 LTC51,134.92385587 LTC$2,343,591 @ $45.83
12445352017-07-22 09:27:13 UTC-1,056 LTC50,097.92385587 LTC$2,296,064 @ $45.83
12445342017-07-22 09:21:00 UTC-857 LTC51,153.92385587 LTC$2,344,462 @ $45.83
12445272017-07-22 09:02:14 UTC+2,000 LTC52,010.92385587 LTC$2,374,339 @ $45.65
12445212017-07-22 08:44:27 UTC+0.02266787 LTC50,010.92385587 LTC$2,283,037 @ $45.65
12445172017-07-22 08:36:07 UTC+1,056 LTC50,010.901188 LTC$2,283,036 @ $45.65
12445082017-07-22 08:17:14 UTC+2,857 LTC48,954.901188 LTC$2,234,829 @ $45.65
12444712017-07-22 07:01:06 UTC-1,200 LTC46,097.901188 LTC$2,112,432 @ $45.82
12444692017-07-22 06:59:47 UTC-2,000.01920283 LTC47,297.901188 LTC$2,147,703 @ $45.41
12444422017-07-22 06:04:16 UTC-451.5331703 LTC49,297.92039083 LTC$2,244,362 @ $45.53
12444372017-07-22 05:52:10 UTC+1,625 LTC49,749.45356113 LTC$2,264,919 @ $45.53
12444362017-07-22 05:44:50 UTC+10.0756913 LTC48,124.45356113 LTC$2,190,938 @ $45.53
12444252017-07-22 05:16:12 UTC-1,307 LTC48,114.37786983 LTC$2,190,480 @ $45.53
12444202017-07-22 05:08:31 UTC+1,200 LTC49,421.37786983 LTC$2,249,983 @ $45.53
12444172017-07-22 04:58:48 UTC+2,435 LTC48,221.37786983 LTC$2,195,831 @ $45.54
12444002017-07-22 04:36:06 UTC+6.457479 LTC45,786.37786983 LTC$2,084,950 @ $45.54
12443312017-07-22 01:45:46 UTC-1,005 LTC45,779.92039083 LTC$2,092,636 @ $45.71
12443242017-07-22 01:22:52 UTC+1,005 LTC46,784.92039083 LTC$2,138,576 @ $45.71
12442962017-07-21 23:55:13 UTC-1,256 LTC45,779.92039083 LTC$2,068,743 @ $45.19
12442922017-07-21 23:41:18 UTC-1,117 LTC47,035.92039083 LTC$2,125,500 @ $45.19
12442742017-07-21 22:53:06 UTC+2,000 LTC48,152.92039083 LTC$2,186,344 @ $45.4
12441662017-07-21 19:02:13 UTC+1,117 LTC46,152.92039083 LTC$2,070,888 @ $44.87
12441652017-07-21 18:57:08 UTC+2,000 LTC45,035.92039083 LTC$2,020,768 @ $44.87
12441252017-07-21 17:44:48 UTC-1,210 LTC43,035.92039083 LTC$1,929,002 @ $44.82
12440702017-07-21 15:51:04 UTC-4,000.016559 LTC44,245.92039083 LTC$1,999,975 @ $45.2
12440532017-07-21 15:23:33 UTC+2,000 LTC48,245.93694983 LTC$2,180,782 @ $45.2
12440342017-07-21 14:52:02 UTC+1,210 LTC46,245.93694983 LTC$2,095,010 @ $45.3
12440272017-07-21 14:37:01 UTC-1,255 LTC45,035.93694983 LTC$2,040,196 @ $45.3
12440062017-07-21 13:50:10 UTC-153.924961 LTC46,290.93694983 LTC$2,101,128 @ $45.39
12440042017-07-21 13:41:57 UTC+56.924961 LTC46,444.86191083 LTC$2,108,114 @ $45.39
12439982017-07-21 13:25:06 UTC+4,097 LTC46,387.93694983 LTC$2,105,531 @ $45.39
12439892017-07-21 13:04:48 UTC+0.016559 LTC42,290.93694983 LTC$1,919,569 @ $45.39
12439722017-07-21 12:33:16 UTC+1,832 LTC42,290.92039083 LTC$1,931,289 @ $45.67
12439552017-07-21 11:57:21 UTC-1,218 LTC40,458.92039083 LTC$1,845,029 @ $45.6
12439542017-07-21 11:56:48 UTC-1,138 LTC41,676.92039083 LTC$1,900,572 @ $45.6
12439292017-07-21 10:55:38 UTC+1,138 LTC42,814.92039083 LTC$1,945,918 @ $45.45
12439052017-07-21 10:03:13 UTC-1,173 LTC41,676.92039083 LTC$1,920,318 @ $46.08
12438942017-07-21 09:28:43 UTC+1,255 LTC42,849.92039083 LTC$1,974,365 @ $46.08
12438732017-07-21 08:39:31 UTC+1,913 LTC41,594.92039083 LTC$1,923,367 @ $46.24
12438552017-07-21 08:06:43 UTC-2,342 LTC39,681.92039083 LTC$1,848,471 @ $46.58
12438282017-07-21 07:24:30 UTC-1,771.000374 LTC42,023.92039083 LTC$1,957,567 @ $46.58
12438152017-07-21 06:34:13 UTC-1,070 LTC43,794.92076483 LTC$2,030,829 @ $46.37
12438142017-07-21 06:33:33 UTC-1,042 LTC44,864.92076483 LTC$2,080,446 @ $46.37
12438042017-07-21 06:04:42 UTC+1,574 LTC45,906.92076483 LTC$2,142,390 @ $46.67
12437712017-07-21 04:58:25 UTC+0.01957683 LTC44,332.92076483 LTC$2,061,841 @ $46.51
12437482017-07-21 04:07:29 UTC+1,078 LTC44,332.901188 LTC$2,061,840 @ $46.51
12437392017-07-21 03:56:31 UTC-595.3469005 LTC43,254.901188 LTC$2,001,328 @ $46.27
12437332017-07-21 03:48:45 UTC+214.3469005 LTC43,850.2480885 LTC$2,028,874 @ $46.27
12437262017-07-21 03:30:34 UTC+1,042 LTC43,635.901188 LTC$2,018,956 @ $46.27
12437232017-07-21 03:19:40 UTC+2,000 LTC42,593.901188 LTC$1,970,745 @ $46.27
12437192017-07-21 02:54:42 UTC+2,381 LTC40,593.901188 LTC$1,883,564 @ $46.4
12437062017-07-21 02:31:10 UTC+232.193452 LTC38,212.901188 LTC$1,773,085 @ $46.4
12437002017-07-21 02:24:01 UTC+2,000 LTC37,980.707736 LTC$1,762,311 @ $46.4
12436942017-07-21 02:09:52 UTC+2,102 LTC35,980.707736 LTC$1,669,511 @ $46.4
12436852017-07-21 01:38:20 UTC+1,172 LTC33,878.707736 LTC$1,553,270 @ $45.85
12436692017-07-21 01:04:39 UTC+1,909 LTC32,706.707736 LTC$1,499,536 @ $45.85
12436632017-07-21 00:54:17 UTC+1,415 LTC30,797.707736 LTC$1,371,516 @ $44.53
12436582017-07-21 00:42:07 UTC+1,437 LTC29,382.707736 LTC$1,308,501 @ $44.53
12436522017-07-21 00:32:02 UTC+2,000 LTC27,945.707736 LTC$1,244,507 @ $44.53
12436442017-07-21 00:07:34 UTC+170 LTC25,945.707736 LTC$1,155,441 @ $44.53
12436312017-07-20 23:44:56 UTC+1,797 LTC25,775.707736 LTC$1,145,896 @ $44.46
12436242017-07-20 23:35:20 UTC+4,000 LTC23,978.707736 LTC$1,066,008 @ $44.46
12436162017-07-20 23:22:30 UTC+1,170 LTC19,978.707736 LTC$888,182 @ $44.46
12436012017-07-20 23:03:42 UTC+1,467 LTC18,808.707736 LTC$830,204 @ $44.14
12435962017-07-20 22:55:42 UTC+2,000 LTC17,341.707736 LTC$765,452 @ $44.14
12435852017-07-20 22:31:53 UTC+1,070 LTC15,341.707736 LTC$677,173 @ $44.14
12435822017-07-20 22:23:01 UTC+1,218 LTC14,271.707736 LTC$629,944 @ $44.14
12435802017-07-20 22:08:23 UTC+2,000 LTC13,053.707736 LTC$576,182 @ $44.14
12435572017-07-20 21:22:28 UTC+1,723 LTC11,053.707736 LTC$491,612 @ $44.47
12435492017-07-20 20:59:14 UTC+2,000 LTC9,330.707736 LTC$416,473 @ $44.63
12435102017-07-20 19:28:10 UTC+2,000 LTC7,330.707736 LTC$326,063 @ $44.48
12434782017-07-20 18:43:17 UTC+1,455 LTC5,330.707736 LTC$236,216 @ $44.31
12434362017-07-20 17:21:55 UTC+1,003 LTC3,875.707736 LTC$169,141 @ $43.64
12434272017-07-20 17:00:46 UTC-34,955.292264 LTC2,872.707736 LTC$126,784 @ $44.13
12434142017-07-20 16:36:16 UTC+2,973 LTC37,828 LTC$1,669,501 @ $44.13
12433972017-07-20 16:03:55 UTC+1,016 LTC34,855 LTC$1,538,290 @ $44.13
12433762017-07-20 15:22:11 UTC+1,518 LTC33,839 LTC$1,503,639 @ $44.44
12433692017-07-20 15:09:57 UTC+2,000 LTC32,321 LTC$1,436,186 @ $44.44
12433682017-07-20 15:08:15 UTC+2,000 LTC30,321 LTC$1,347,316 @ $44.44
12433662017-07-20 15:05:08 UTC+1,087 LTC28,321 LTC$1,231,861 @ $43.5
12432472017-07-20 10:12:53 UTC+2,000 LTC27,234 LTC$1,138,811 @ $41.82
12431782017-07-20 07:54:26 UTC+1,133 LTC25,234 LTC$1,036,863 @ $41.09
12430782017-07-20 03:37:41 UTC+1,310 LTC24,101 LTC$1,003,223 @ $41.63
12430592017-07-20 02:40:47 UTC-1,012 LTC22,791 LTC$948,579 @ $41.62
12430092017-07-20 00:33:05 UTC+1,012 LTC23,803 LTC$974,319 @ $40.93
12428502017-07-19 18:36:27 UTC-1,019 LTC22,791 LTC$929,329 @ $40.78
12427862017-07-19 16:32:59 UTC+2,000 LTC23,810 LTC$995,834 @ $41.82
12426972017-07-19 13:28:25 UTC+1,019 LTC21,810 LTC$905,917 @ $41.54
12426922017-07-19 13:20:56 UTC+2,000 LTC20,791 LTC$863,591 @ $41.54
12426262017-07-19 10:52:13 UTC+1,869 LTC18,791 LTC$802,127 @ $42.69
12426232017-07-19 10:44:21 UTC+2,000 LTC16,922 LTC$722,345 @ $42.69
12425942017-07-19 09:47:28 UTC+2,000 LTC14,922 LTC$639,175 @ $42.83
12425882017-07-19 09:37:46 UTC+1,441 LTC12,922 LTC$553,507 @ $42.83
12425542017-07-19 08:16:00 UTC-2,352 LTC11,481 LTC$493,735 @ $43
12425512017-07-19 08:08:38 UTC+1,481 LTC13,833 LTC$594,881 @ $43
12424912017-07-19 05:39:36 UTC+1,013 LTC12,352 LTC$538,025 @ $43.56
12424772017-07-19 05:22:32 UTC-121.174497 LTC11,339 LTC$493,901 @ $43.56
12424752017-07-19 05:09:17 UTC+21.174497 LTC11,460.174497 LTC$499,179 @ $43.56
12424322017-07-19 03:39:47 UTC-1,334 LTC11,439 LTC$494,711 @ $43.25
12424252017-07-19 03:26:32 UTC-10,000.01647004 LTC12,773 LTC$552,403 @ $43.25
12423842017-07-19 02:10:35 UTC+2,100 LTC22,773.01647004 LTC$971,358 @ $42.65
12423442017-07-19 00:40:14 UTC+1,334 LTC20,673.01647004 LTC$889,901 @ $43.05
12422992017-07-18 23:05:24 UTC+1,831 LTC19,339.01647004 LTC$835,102 @ $43.18
12421852017-07-18 19:43:23 UTC+0.01647004 LTC17,508.01647004 LTC$768,372 @ $43.89
12421612017-07-18 18:59:50 UTC+1,339 LTC17,508 LTC$771,423 @ $44.06
12421082017-07-18 16:56:45 UTC+2,000 LTC16,169 LTC$706,233 @ $43.68
12421002017-07-18 16:31:25 UTC+2,169 LTC14,169 LTC$618,877 @ $43.68
12420932017-07-18 16:16:43 UTC-4,000.0115788 LTC12,000 LTC$524,139 @ $43.68
12420652017-07-18 15:13:24 UTC-1,163 LTC16,000.0115788 LTC$706,047 @ $44.13
12420642017-07-18 15:13:07 UTC-1,105 LTC17,163.0115788 LTC$757,367 @ $44.13
12420582017-07-18 14:51:40 UTC-1,045 LTC18,268.0115788 LTC$812,761 @ $44.49
12420382017-07-18 13:54:38 UTC+3,163 LTC19,313.0115788 LTC$848,040 @ $43.91
12420272017-07-18 13:41:37 UTC+2,000 LTC16,150.0115788 LTC$709,152 @ $43.91
12420232017-07-18 13:30:46 UTC+2,000 LTC14,150.0115788 LTC$621,331 @ $43.91
12419912017-07-18 12:21:19 UTC+1,045 LTC12,150.0115788 LTC$522,856 @ $43.03
12419412017-07-18 10:25:07 UTC+1,105 LTC11,105.0115788 LTC$477,712 @ $43.02
12419202017-07-18 09:43:12 UTC+2,000 LTC10,000.0115788 LTC$426,869 @ $42.69
12419172017-07-18 09:39:14 UTC-1,345 LTC8,000.0115788 LTC$341,495 @ $42.69
12419102017-07-18 09:16:08 UTC-1,229 LTC9,345.0115788 LTC$398,909 @ $42.69
12418972017-07-18 08:31:13 UTC+2,000 LTC10,574.0115788 LTC$446,921 @ $42.27
12418902017-07-18 08:07:58 UTC-275 LTC8,574.0115788 LTC$362,389 @ $42.27
12418872017-07-18 08:01:13 UTC-1,019 LTC8,849.0115788 LTC$378,291 @ $42.75
12418792017-07-18 07:49:27 UTC+0.0115788 LTC9,868.0115788 LTC$421,853 @ $42.75
12418612017-07-18 07:14:07 UTC+1,345 LTC9,868 LTC$421,853 @ $42.75
12418562017-07-18 07:02:01 UTC+2,000 LTC8,523 LTC$368,438 @ $43.23
12418402017-07-18 06:28:09 UTC+2,000 LTC6,523 LTC$281,980 @ $43.23
12418312017-07-18 06:16:33 UTC+1,229 LTC4,523 LTC$195,523 @ $43.23
12418082017-07-18 05:09:37 UTC+2,275 LTC3,294 LTC$141,687 @ $43.01
12418022017-07-18 04:55:23 UTC+1,019 LTC1,019 LTC$43,226 @ $42.42
12417552017-07-18 03:24:54 UTC-10,017.003384 LTC0 LTC$0 @ $41.38
12417462017-07-18 02:53:14 UTC-349.000226 LTC10,017.003384 LTC$417,923 @ $41.72
12417292017-07-18 02:21:44 UTC+1,087 LTC10,366.00361 LTC$432,484 @ $41.72
12416952017-07-18 01:00:13 UTC-1,427 LTC9,279.00361 LTC$388,762 @ $41.9
12415832017-07-17 21:10:28 UTC+1,532 LTC10,706.00361 LTC$450,769 @ $42.1
12414522017-07-17 16:33:03 UTC-2,000.01577717 LTC9,174.00361 LTC$386,439 @ $42.12
12414392017-07-17 16:10:24 UTC+0.01577717 LTC11,174.01938717 LTC$470,686 @ $42.12
12414092017-07-17 15:25:47 UTC-2,244 LTC11,174.00361 LTC$461,657 @ $41.32
12413982017-07-17 15:11:21 UTC+1,427 LTC13,418.00361 LTC$554,368 @ $41.32
12413352017-07-17 13:11:44 UTC-100 LTC11,991.00361 LTC$497,064 @ $41.45
12413272017-07-17 12:53:50 UTC+2,100 LTC12,091.00361 LTC$493,264 @ $40.8
12413212017-07-17 12:42:53 UTC+1,002 LTC9,991.00361 LTC$407,592 @ $40.8
12412642017-07-17 10:46:27 UTC+1,242 LTC8,989.00361 LTC$372,524 @ $41.44
12412282017-07-17 09:23:27 UTC-1,247 LTC7,747.00361 LTC$324,159 @ $41.84
12412052017-07-17 08:09:07 UTC+1,247 LTC8,994.00361 LTC$374,656 @ $41.66
12412012017-07-17 08:03:30 UTC-50,433.9737136 LTC7,747.00361 LTC$327,087 @ $42.22
12411212017-07-17 05:23:29 UTC+1,239 LTC58,180.9773236 LTC$2,440,718 @ $41.95
12410832017-07-17 04:04:11 UTC+1,131 LTC56,941.9773236 LTC$2,319,095 @ $40.73
12410482017-07-17 02:53:14 UTC+1,348 LTC55,810.9773236 LTC$2,261,256 @ $40.52
12410322017-07-17 02:10:46 UTC+2,462 LTC54,462.9773236 LTC$2,253,823 @ $41.38
12410212017-07-17 01:52:02 UTC-1,075 LTC52,000.9773236 LTC$2,151,939 @ $41.38
12410112017-07-17 01:21:10 UTC-1,965 LTC53,075.9773236 LTC$2,196,426 @ $41.38
12410082017-07-17 01:10:58 UTC-2,635.000373 LTC55,040.9773236 LTC$2,277,743 @ $41.38
12409832017-07-17 00:19:28 UTC-1,674 LTC57,675.9776966 LTC$2,394,059 @ $41.51
12409782017-07-17 00:08:39 UTC+0.7662796 LTC59,349.9776966 LTC$2,463,545 @ $41.51
12409732017-07-16 23:57:03 UTC-164 LTC59,349.211417 LTC$2,433,222 @ $41
12409702017-07-16 23:52:25 UTC-2,000.01057757 LTC59,513.211417 LTC$2,439,945 @ $41
12409652017-07-16 23:39:30 UTC-1,035.261548 LTC61,513.22199457 LTC$2,521,943 @ $41
12409602017-07-16 23:19:05 UTC-390.738452 LTC62,548.48354257 LTC$2,564,387 @ $41
12409562017-07-16 22:59:47 UTC-4,986.999774 LTC62,939.22199457 LTC$2,583,020 @ $41.04
12409422017-07-16 22:23:49 UTC-3,003.0363912 LTC67,926.22176857 LTC$2,787,686 @ $41.04
12409382017-07-16 22:18:18 UTC+998.235536 LTC70,929.25815977 LTC$2,910,930 @ $41.04
12409302017-07-16 21:59:59 UTC+1,710 LTC69,931.02262377 LTC$2,795,350 @ $39.97
12408272017-07-16 17:35:54 UTC+4.8008552 LTC68,221.02262377 LTC$2,688,287 @ $39.41
12408212017-07-16 17:23:21 UTC-1,174 LTC68,216.22176857 LTC$2,688,098 @ $39.41
12408122017-07-16 16:58:19 UTC+1,174 LTC69,390.22176857 LTC$2,727,231 @ $39.3
12407792017-07-16 15:56:23 UTC-2,614 LTC68,216.22176857 LTC$2,612,488 @ $38.3
12407652017-07-16 15:19:59 UTC+1,543 LTC70,830.22176857 LTC$2,712,597 @ $38.3
12407592017-07-16 15:11:36 UTC+0.01057757 LTC69,287.22176857 LTC$2,653,504 @ $38.3
12407362017-07-16 14:31:44 UTC+1,215 LTC69,287.211191 LTC$2,617,118 @ $37.77
12407172017-07-16 13:56:09 UTC+0.211417 LTC68,072.211191 LTC$2,548,934 @ $37.44
12407132017-07-16 13:50:43 UTC+1,399 LTC68,071.999774 LTC$2,548,926 @ $37.44
12407102017-07-16 13:38:23 UTC-4.000226 LTC66,672.999774 LTC$2,496,541 @ $37.44
12406932017-07-16 12:59:55 UTC+1,448 LTC66,677 LTC$2,471,734 @ $37.07
12406892017-07-16 12:42:13 UTC-1,175 LTC65,229 LTC$2,418,057 @ $37.07
12406772017-07-16 12:20:27 UTC-2,000.012044 LTC66,404 LTC$2,461,614 @ $37.07
12406552017-07-16 11:49:30 UTC+1,590 LTC68,404.012044 LTC$2,497,830 @ $36.52
12406302017-07-16 10:50:52 UTC-1,005 LTC66,814.012044 LTC$2,503,495 @ $37.47
12406062017-07-16 09:53:05 UTC+1,005 LTC67,819.012044 LTC$2,587,694 @ $38.16
12406052017-07-16 09:49:38 UTC-1,173 LTC66,814.012044 LTC$2,549,347 @ $38.16
12405772017-07-16 08:40:38 UTC-1,800.430921 LTC67,987.012044 LTC$2,610,898 @ $38.4
12405732017-07-16 08:30:03 UTC+4.853648 LTC69,787.442965 LTC$2,680,040 @ $38.4
12405722017-07-16 08:24:48 UTC+617.999548 LTC69,782.589317 LTC$2,679,854 @ $38.4
12405702017-07-16 08:22:13 UTC+12.577725 LTC69,164.589769 LTC$2,656,121 @ $38.4
12405672017-07-16 08:16:57 UTC-1,887 LTC69,152.012044 LTC$2,655,638 @ $38.4
12405602017-07-16 08:01:53 UTC-3,850 LTC71,039.012044 LTC$2,779,885 @ $39.13
12405222017-07-16 06:50:46 UTC+2,000 LTC74,889.012044 LTC$2,926,446 @ $39.08
12405152017-07-16 06:27:37 UTC+1,023 LTC72,889.012044 LTC$2,848,292 @ $39.08
12405092017-07-16 06:09:22 UTC-601 LTC71,866.012044 LTC$2,808,316 @ $39.08
12404742017-07-16 04:59:57 UTC-2,000.01061657 LTC72,467.012044 LTC$2,864,997 @ $39.54
12404462017-07-16 04:12:20 UTC+2,601 LTC74,467.02266057 LTC$2,944,068 @ $39.54
12404432017-07-16 04:01:36 UTC-1,018 LTC71,866.02266057 LTC$2,867,882 @ $39.91
12404352017-07-16 03:35:31 UTC+1,018 LTC72,884.02266057 LTC$2,908,506 @ $39.91
12404272017-07-16 03:13:55 UTC-1,064 LTC71,866.02266057 LTC$2,867,882 @ $39.91
12404152017-07-16 02:56:47 UTC+2,000 LTC72,930.02266057 LTC$2,906,509 @ $39.85
12403882017-07-16 01:57:33 UTC+1,165 LTC70,930.02266057 LTC$2,778,684 @ $39.18
12403832017-07-16 01:50:32 UTC+0.012044 LTC69,765.02266057 LTC$2,733,045 @ $39.18
12403792017-07-16 01:41:37 UTC+832 LTC69,765.01061657 LTC$2,733,045 @ $39.18
12403732017-07-16 01:15:57 UTC+1,064 LTC68,933.01061657 LTC$2,700,451 @ $39.18
12403702017-07-16 01:07:19 UTC-1,608 LTC67,869.01061657 LTC$2,658,769 @ $39.18
12403632017-07-16 00:43:53 UTC+4,343 LTC69,477.01061657 LTC$2,670,706 @ $38.44
12403502017-07-16 00:12:31 UTC+1,887 LTC65,134.01061657 LTC$2,503,760 @ $38.44
12403452017-07-16 00:06:22 UTC-5,007 LTC63,247.01061657 LTC$2,431,224 @ $38.44
12403182017-07-15 22:39:57 UTC+1,007 LTC68,254.01061657 LTC$2,666,986 @ $39.07
12402952017-07-15 21:57:31 UTC-1,922.165617 LTC67,247.01061657 LTC$2,672,617 @ $39.74
12402862017-07-15 21:34:31 UTC-1,478 LTC69,169.17623357 LTC$2,749,010 @ $39.74
12402822017-07-15 21:17:04 UTC+7.998647 LTC70,647.17623357 LTC$2,807,751 @ $39.74
12402782017-07-15 21:07:29 UTC-1,446 LTC70,639.17758657 LTC$2,786,090 @ $39.44
12402502017-07-15 19:29:41 UTC+1,478 LTC72,085.17758657 LTC$2,859,040 @ $39.66
12402392017-07-15 19:02:08 UTC-2,022.927496 LTC70,607.17758657 LTC$2,835,426 @ $40.16
12402382017-07-15 18:57:33 UTC-1,977.072878 LTC72,630.10508257 LTC$2,916,663 @ $40.16
12402312017-07-15 18:50:58 UTC-1,516.83303 LTC74,607.17796057 LTC$2,996,057 @ $40.16
12402262017-07-15 18:36:52 UTC+1,446 LTC76,124.01099057 LTC$3,056,970 @ $40.16
12402222017-07-15 18:31:03 UTC-159 LTC74,678.01099057 LTC$2,998,902 @ $40.16
12402212017-07-15 18:29:07 UTC-1,443.98900943 LTC74,837.01099057 LTC$3,005,287 @ $40.16
12402142017-07-15 18:17:30 UTC+2,159 LTC76,281 LTC$3,063,274 @ $40.16
12402132017-07-15 18:13:36 UTC+1,812 LTC74,122 LTC$2,976,574 @ $40.16
12402072017-07-15 17:54:24 UTC+3,965 LTC72,310 LTC$2,900,766 @ $40.12
12402052017-07-15 17:50:29 UTC-463 LTC68,345 LTC$2,741,708 @ $40.12
12402012017-07-15 17:43:57 UTC+4,188 LTC68,808 LTC$2,760,281 @ $40.12
12401972017-07-15 17:36:26 UTC+4,463 LTC64,620 LTC$2,592,277 @ $40.12
12401932017-07-15 17:30:34 UTC-1,010 LTC60,157 LTC$2,413,240 @ $40.12
12401922017-07-15 17:30:04 UTC-1,236 LTC61,167 LTC$2,453,757 @ $40.12
12401872017-07-15 17:24:59 UTC+1,140 LTC62,403 LTC$2,503,340 @ $40.12
12401832017-07-15 17:14:49 UTC+1,674 LTC61,263 LTC$2,457,608 @ $40.12
12401762017-07-15 16:53:06 UTC+3,608 LTC59,589 LTC$2,376,988 @ $39.89
12401642017-07-15 16:25:35 UTC-232 LTC55,981 LTC$2,233,066 @ $39.89
12401532017-07-15 16:05:10 UTC-2,000.01950977 LTC56,213 LTC$2,212,511 @ $39.36
12401452017-07-15 15:29:44 UTC+2,000 LTC58,213.01950977 LTC$2,291,231 @ $39.36
12401292017-07-15 14:57:25 UTC-204 LTC56,213.01950977 LTC$2,161,049 @ $38.44
12401282017-07-15 14:57:15 UTC+1,913 LTC56,417.01950977 LTC$2,168,892 @ $38.44
12401162017-07-15 14:21:54 UTC+1,444 LTC54,504.01950977 LTC$2,095,349 @ $38.44
12401112017-07-15 14:15:11 UTC-186 LTC53,060.01950977 LTC$2,039,836 @ $38.44
12401092017-07-15 14:07:22 UTC-113.231871 LTC53,246.01950977 LTC$2,046,986 @ $38.44
12401032017-07-15 13:51:49 UTC+2,034 LTC53,359.25138077 LTC$2,035,926 @ $38.16
12401012017-07-15 13:44:56 UTC+2,186 LTC51,325.25138077 LTC$1,958,318 @ $38.16
12400952017-07-15 13:28:31 UTC+2,204 LTC49,139.25138077 LTC$1,874,911 @ $38.16
12400892017-07-15 13:19:08 UTC+2,378 LTC46,935.25138077 LTC$1,790,818 @ $38.16
12400862017-07-15 13:11:47 UTC+42.231871 LTC44,557.25138077 LTC$1,700,085 @ $38.16
12400852017-07-15 13:07:10 UTC+2,579 LTC44,515.01950977 LTC$1,698,474 @ $38.16
12400832017-07-15 13:01:33 UTC+2,657 LTC41,936.01950977 LTC$1,629,237 @ $38.85
12400812017-07-15 12:52:45 UTC+2,037 LTC39,279.01950977 LTC$1,526,011 @ $38.85
12400732017-07-15 12:43:34 UTC+2,232 LTC37,242.01950977 LTC$1,446,873 @ $38.85
12400712017-07-15 12:36:52 UTC+3,010 LTC35,010.01950977 LTC$1,360,158 @ $38.85
12400362017-07-15 11:13:24 UTC-51 LTC32,000.01950977 LTC$1,241,385 @ $38.79
12400222017-07-15 10:35:03 UTC+2,051 LTC32,051.01950977 LTC$1,268,615 @ $39.58
12400162017-07-15 10:24:51 UTC+30,000 LTC30,000.01950977 LTC$1,187,435 @ $39.58
12399912017-07-15 09:30:34 UTC-4,005.000374 LTC0.01950977 LTC$1 @ $40.05
12399792017-07-15 08:35:30 UTC+2,005 LTC4,005.01988377 LTC$159,420 @ $39.81
12399782017-07-15 08:28:07 UTC-2,000 LTC2,000.01988377 LTC$79,611 @ $39.81
12399752017-07-15 08:23:15 UTC+2,000 LTC4,000.01988377 LTC$159,221 @ $39.81
12399702017-07-15 08:14:35 UTC+2,000 LTC2,000.01988377 LTC$79,611 @ $39.81
12399462017-07-15 07:11:43 UTC-1,015 LTC0.01988377 LTC$1 @ $39.55
12399332017-07-15 06:20:37 UTC+1,015 LTC1,015.01988377 LTC$40,117 @ $39.52
12399142017-07-15 05:34:12 UTC+0.01988377 LTC0.01988377 LTC$1 @ $39.93
12398842017-07-15 04:31:53 UTC-2,058 LTC0 LTC$0 @ $40.33
12398812017-07-15 04:26:17 UTC+1,020 LTC2,058 LTC$83,004 @ $40.33
12398702017-07-15 03:45:23 UTC+1,038 LTC1,038 LTC$41,772 @ $40.24
12398552017-07-15 03:08:35 UTC-1,365 LTC0 LTC$0 @ $40.07
12398492017-07-15 02:55:33 UTC+1,365 LTC1,365 LTC$54,691 @ $40.07
12398472017-07-15 02:50:16 UTC-30,000 LTC0 LTC$0 @ $40.07
12398262017-07-15 02:17:26 UTC+30,000 LTC30,000 LTC$1,202,009 @ $40.07
12398202017-07-15 02:04:03 UTC-1,253 LTC0 LTC$0 @ $40.7
12398192017-07-15 02:01:27 UTC+1,253 LTC1,253 LTC$50,991 @ $40.7
12398022017-07-15 01:27:14 UTC-1,005 LTC0 LTC$0 @ $40.7
12398002017-07-15 01:25:52 UTC+1,005 LTC1,005 LTC$40,899 @ $40.7
12396332017-07-14 18:17:44 UTC-1,698 LTC0 LTC$0 @ $41.72
12395872017-07-14 16:35:56 UTC+1,698 LTC1,698 LTC$69,188 @ $40.75
12395772017-07-14 15:53:18 UTC-2,047.126743 LTC0 LTC$0 @ $41.57
12395742017-07-14 15:49:11 UTC+213.126743 LTC2,047.126743 LTC$85,090 @ $41.57
12395582017-07-14 15:11:26 UTC-1,185 LTC1,834 LTC$76,231 @ $41.57
12395292017-07-14 14:03:23 UTC+1,185 LTC3,019 LTC$127,723 @ $42.31
12395272017-07-14 13:58:26 UTC-1,296 LTC1,834 LTC$77,590 @ $42.31
12395252017-07-14 13:52:46 UTC+1,834 LTC3,130 LTC$132,419 @ $42.31
12395152017-07-14 13:26:16 UTC+1,296 LTC1,296 LTC$54,829 @ $42.31
12395132017-07-14 13:17:22 UTC-2,868 LTC0 LTC$0 @ $42.31
12395122017-07-14 13:15:42 UTC+1,092 LTC2,868 LTC$121,335 @ $42.31
12395082017-07-14 13:05:31 UTC+1,776 LTC1,776 LTC$76,458 @ $43.05
12395062017-07-14 12:52:51 UTC-1,013 LTC0 LTC$0 @ $43.05
12394382017-07-14 09:34:37 UTC+1,013 LTC1,013 LTC$45,698 @ $45.11
12394232017-07-14 08:41:16 UTC-1,945 LTC0 LTC$0 @ $45.35
12394222017-07-14 08:23:34 UTC+1,945 LTC1,945 LTC$88,207 @ $45.35
12394202017-07-14 08:20:34 UTC-21,128 LTC0 LTC$0 @ $45.35
12393872017-07-14 07:24:11 UTC+1,128 LTC21,128 LTC$958,116 @ $45.35
12393752017-07-14 06:42:09 UTC+20,000 LTC20,000 LTC$903,855 @ $45.19
12393232017-07-14 04:30:14 UTC-2,000 LTC0 LTC$0 @ $44.65
12393122017-07-14 04:14:06 UTC-93 LTC2,000 LTC$89,297 @ $44.65
12393062017-07-14 04:07:53 UTC+2,093 LTC2,093 LTC$93,449 @ $44.65
12393032017-07-14 03:51:19 UTC-1,119 LTC0 LTC$0 @ $44.68
12392842017-07-14 03:06:35 UTC+1,119 LTC1,119 LTC$50,001 @ $44.68
12392642017-07-14 02:12:53 UTC-3,448.217919 LTC0 LTC$0 @ $44.53
12392492017-07-14 01:40:03 UTC-2,000.01243479 LTC3,448.217919 LTC$153,627 @ $44.55
12392442017-07-14 01:30:09 UTC+580.218145 LTC5,448.23035379 LTC$242,732 @ $44.55
12392232017-07-14 00:43:25 UTC+1,127 LTC4,868.01220879 LTC$217,261 @ $44.63
12390822017-07-13 18:48:34 UTC+0.01243479 LTC3,741.01220879 LTC$166,109 @ $44.4
12390202017-07-13 16:03:33 UTC-13,937.000226 LTC3,740.999774 LTC$167,568 @ $44.79
12389782017-07-13 14:47:23 UTC+1,200 LTC17,678 LTC$797,134 @ $45.09
12389172017-07-13 12:43:37 UTC+1,231 LTC16,478 LTC$748,680 @ $45.44
12388512017-07-13 09:46:41 UTC+1,102 LTC15,247 LTC$690,783 @ $45.31
12387872017-07-13 07:23:37 UTC-3,456 LTC14,145 LTC$643,250 @ $45.48
12387452017-07-13 05:54:24 UTC+1,075 LTC17,601 LTC$807,192 @ $45.86
12387212017-07-13 05:02:55 UTC+3,274 LTC16,526 LTC$765,323 @ $46.31
12387162017-07-13 04:53:44 UTC-1,573 LTC13,252 LTC$613,703 @ $46.31
12386742017-07-13 03:43:46 UTC-1,101 LTC14,825 LTC$697,278 @ $47.03
12386492017-07-13 02:30:38 UTC+1,296 LTC15,926 LTC$753,522 @ $47.31
12386312017-07-13 01:54:32 UTC+1,645 LTC14,630 LTC$683,768 @ $46.74
12386062017-07-13 00:19:45 UTC+1,107 LTC12,985 LTC$605,357 @ $46.62
12386032017-07-13 00:12:40 UTC+2,000 LTC11,878 LTC$553,749 @ $46.62
12385932017-07-12 23:49:04 UTC+1,101 LTC9,878 LTC$464,249 @ $47
12385802017-07-12 23:19:59 UTC-1,048 LTC8,777 LTC$412,504 @ $47
12385722017-07-12 23:04:30 UTC+2,000 LTC9,825 LTC$458,726 @ $46.69
12384802017-07-12 20:13:45 UTC+1,048 LTC7,825 LTC$362,013 @ $46.26
12384052017-07-12 16:48:44 UTC+737 LTC6,777 LTC$323,284 @ $47.7
12383942017-07-12 16:09:07 UTC-4,000.175514 LTC6,040 LTC$287,380 @ $47.58
12383862017-07-12 15:52:52 UTC+425.175514 LTC10,040.175514 LTC$477,706 @ $47.58
12383732017-07-12 15:24:42 UTC+1,030 LTC9,615 LTC$457,476 @ $47.58
12383222017-07-12 13:29:22 UTC+1,573 LTC8,585 LTC$396,108 @ $46.14
12383192017-07-12 13:11:43 UTC-2,030.2759808 LTC7,012 LTC$323,531 @ $46.14
12383182017-07-12 13:05:37 UTC+30.2759808 LTC9,042.2759808 LTC$414,143 @ $45.8
12383072017-07-12 12:42:19 UTC-4,227.6908058 LTC9,012 LTC$412,756 @ $45.8
12382962017-07-12 12:22:11 UTC+1,799 LTC13,239.6908058 LTC$606,387 @ $45.8
12382902017-07-12 12:12:00 UTC+1,415.6908058 LTC11,440.6908058 LTC$523,992 @ $45.8
12382702017-07-12 11:30:46 UTC+1,310 LTC10,025 LTC$463,844 @ $46.27
12382102017-07-12 09:13:39 UTC-1,000 LTC8,715 LTC$396,349 @ $45.48
12381882017-07-12 08:28:23 UTC+1,000 LTC9,715 LTC$445,247 @ $45.83
12381842017-07-12 08:17:48 UTC+1,157 LTC8,715 LTC$399,416 @ $45.83
12381602017-07-12 07:14:34 UTC-1,051 LTC7,558 LTC$342,107 @ $45.26
12381482017-07-12 06:35:33 UTC+1,068 LTC8,609 LTC$387,068 @ $44.96
12381082017-07-12 04:36:46 UTC+1,051 LTC7,541 LTC$333,821 @ $44.27
12380972017-07-12 04:06:35 UTC-1,059 LTC6,490 LTC$287,296 @ $44.27
12380932017-07-12 03:58:11 UTC+1,405 LTC7,549 LTC$330,454 @ $43.77
12380872017-07-12 03:42:05 UTC+1,085 LTC6,144 LTC$268,951 @ $43.77
12380802017-07-12 03:19:05 UTC+1,059 LTC5,059 LTC$221,455 @ $43.77
12380672017-07-12 02:35:07 UTC-2,000 LTC4,000 LTC$172,756 @ $43.19
12380552017-07-12 02:02:44 UTC-3,985.030774 LTC6,000 LTC$256,128 @ $42.69
12380542017-07-12 01:59:37 UTC-1,032 LTC9,985.030774 LTC$426,240 @ $42.69
12380402017-07-12 01:13:19 UTC-1,756 LTC11,017.030774 LTC$470,294 @ $42.69
12380382017-07-12 01:11:31 UTC+1,032 LTC12,773.030774 LTC$545,254 @ $42.69
12380192017-07-12 00:38:45 UTC-3,093.538872 LTC11,741.030774 LTC$504,263 @ $42.95
12380182017-07-12 00:35:38 UTC-1,950.461128 LTC14,834.569646 LTC$637,127 @ $42.95
12380142017-07-12 00:25:38 UTC-1,233 LTC16,785.030774 LTC$720,897 @ $42.95
12380122017-07-12 00:17:16 UTC-1,226 LTC18,018.030774 LTC$773,853 @ $42.95
12380092017-07-12 00:11:18 UTC-2,648 LTC19,244.030774 LTC$826,508 @ $42.95
12379812017-07-11 22:40:01 UTC+2,000 LTC21,892.030774 LTC$966,478 @ $44.15
12378822017-07-11 18:36:17 UTC+2,000 LTC19,892.030774 LTC$870,557 @ $43.76
12378572017-07-11 17:14:24 UTC+1,756 LTC17,892.030774 LTC$798,666 @ $44.64
12377682017-07-11 13:11:38 UTC-1,225 LTC16,136.030774 LTC$721,741 @ $44.73
12377552017-07-11 12:27:19 UTC+1,226 LTC17,361.030774 LTC$795,657 @ $45.83
12377312017-07-11 11:22:30 UTC+1,225 LTC16,135.030774 LTC$737,096 @ $45.68
12377132017-07-11 10:41:56 UTC+1,422 LTC14,910.030774 LTC$661,904 @ $44.39
12377012017-07-11 10:11:01 UTC+1,440 LTC13,488.030774 LTC$598,777 @ $44.39
12376992017-07-11 09:57:59 UTC+4,000 LTC12,048.030774 LTC$528,644 @ $43.88
12376892017-07-11 09:44:00 UTC+1,226 LTC8,048.030774 LTC$353,132 @ $43.88
12376852017-07-11 09:34:39 UTC+1,233 LTC6,822.030774 LTC$299,337 @ $43.88
12376722017-07-11 09:00:54 UTC+2,000 LTC5,589.030774 LTC$237,869 @ $42.56
12376572017-07-11 08:15:34 UTC-3,177.597096 LTC3,589.030774 LTC$152,749 @ $42.56
12376502017-07-11 08:04:05 UTC+1,411 LTC6,766.62787 LTC$289,448 @ $42.78
12376392017-07-11 07:37:24 UTC+1,659 LTC5,355.62787 LTC$229,091 @ $42.78
12376332017-07-11 07:15:19 UTC+650.597096 LTC3,696.62787 LTC$158,126 @ $42.78
12376132017-07-11 06:29:03 UTC+1,061 LTC3,046.030774 LTC$127,917 @ $41.99
12376042017-07-11 06:13:55 UTC-30,288.40546539 LTC1,985.030774 LTC$83,361 @ $41.99
12375682017-07-11 04:38:21 UTC+1,114 LTC32,273.43623939 LTC$1,423,450 @ $44.11
12375452017-07-11 03:40:03 UTC+2,062 LTC31,159.43623939 LTC$1,357,767 @ $43.57
12375422017-07-11 03:32:32 UTC+123 LTC29,097.43623939 LTC$1,267,916 @ $43.57
12375412017-07-11 03:30:51 UTC+2,000 LTC28,974.43623939 LTC$1,262,556 @ $43.57
12375392017-07-11 03:20:22 UTC+16,970 LTC26,974.43623939 LTC$1,175,407 @ $43.57
12375352017-07-11 03:08:29 UTC+4.418771 LTC10,004.43623939 LTC$435,942 @ $43.57
12375332017-07-11 03:02:42 UTC-10,000 LTC10,000.01746839 LTC$435,749 @ $43.57
12375262017-07-11 02:56:15 UTC+20,000 LTC20,000.01746839 LTC$889,325 @ $44.47
12372492017-07-10 16:03:10 UTC+0.01746839 LTC0.01746839 LTC$1 @ $46.49
12371442017-07-10 12:12:35 UTC-5,691 LTC0 LTC$0 @ $46.66
12370862017-07-10 09:24:15 UTC-2,943 LTC5,691 LTC$279,428 @ $49.1
12370622017-07-10 08:25:14 UTC+1,772 LTC8,634 LTC$426,371 @ $49.38
12370482017-07-10 07:50:56 UTC+1,171 LTC6,862 LTC$338,980 @ $49.4
12369752017-07-10 05:02:22 UTC-5,108 LTC5,691 LTC$276,508 @ $48.59
12369612017-07-10 04:27:07 UTC-1,735 LTC10,799 LTC$524,689 @ $48.59
12369382017-07-10 03:34:11 UTC+1,735 LTC12,534 LTC$608,260 @ $48.53
12369112017-07-10 02:14:12 UTC-3,997 LTC10,799 LTC$527,572 @ $48.85
12368792017-07-10 01:06:27 UTC-10,105.312774 LTC14,796 LTC$725,501 @ $49.03
12368742017-07-10 00:58:34 UTC+55.313 LTC24,901.312774 LTC$1,209,737 @ $48.58
12368692017-07-10 00:41:28 UTC-1,085 LTC24,845.999774 LTC$1,207,050 @ $48.58
12368352017-07-09 23:23:07 UTC-1,026 LTC25,930.999774 LTC$1,259,440 @ $48.57
12368292017-07-09 23:12:44 UTC+1,026 LTC26,956.999774 LTC$1,309,271 @ $48.57
12366392017-07-09 15:12:13 UTC-2,015 LTC25,930.999774 LTC$1,293,266 @ $49.87
12366342017-07-09 14:58:05 UTC+1,085 LTC27,945.999774 LTC$1,393,537 @ $49.87
12365592017-07-09 11:44:42 UTC-1,208 LTC26,860.999774 LTC$1,350,459 @ $50.28
12365142017-07-09 09:53:45 UTC-1,031 LTC28,068.999774 LTC$1,396,723 @ $49.76
12364992017-07-09 09:17:57 UTC+5,691 LTC29,099.999774 LTC$1,448,026 @ $49.76
12364842017-07-09 08:47:20 UTC+1,031 LTC23,408.999774 LTC$1,157,684 @ $49.45
12364732017-07-09 08:24:05 UTC-1,048 LTC22,377.999774 LTC$1,106,696 @ $49.45
12364002017-07-09 05:41:42 UTC+2,015 LTC23,425.999774 LTC$1,178,141 @ $50.29
12363552017-07-09 03:33:11 UTC+1,048 LTC21,410.999774 LTC$1,085,024 @ $50.68
12363522017-07-09 03:24:54 UTC-2,024 LTC20,362.999774 LTC$1,031,915 @ $50.68
12363422017-07-09 02:42:09 UTC-1,098 LTC22,386.999774 LTC$1,142,228 @ $51.02
12363342017-07-09 02:15:43 UTC+1,208 LTC23,484.999774 LTC$1,198,250 @ $51.02
12363102017-07-09 00:55:57 UTC+2,200 LTC22,276.999774 LTC$1,138,339 @ $51.1
12363052017-07-09 00:48:31 UTC+2,756 LTC20,076.999774 LTC$1,025,920 @ $51.1
12362862017-07-08 23:58:14 UTC+3,997 LTC17,320.999774 LTC$895,942 @ $51.73
12362812017-07-08 23:44:40 UTC-289 LTC13,323.999774 LTC$689,194 @ $51.73
12362702017-07-08 23:15:32 UTC+2,786 LTC13,612.999774 LTC$704,143 @ $51.73
12362652017-07-08 23:06:58 UTC+5,108 LTC10,826.999774 LTC$560,035 @ $51.73
12362572017-07-08 22:54:09 UTC+1,387 LTC5,718.999774 LTC$293,756 @ $51.36
12362392017-07-08 22:04:41 UTC+2,024 LTC4,331.999774 LTC$218,993 @ $50.55
12361302017-07-08 17:26:54 UTC-2,000.000226 LTC2,307.999774 LTC$112,291 @ $48.65
12361152017-07-08 16:36:59 UTC+4,308 LTC4,308 LTC$209,408 @ $48.61
12360972017-07-08 15:59:21 UTC-1,695 LTC0 LTC$0 @ $49.56
12360842017-07-08 15:08:31 UTC-4,013.97187 LTC1,695 LTC$84,002 @ $49.56
12360822017-07-08 15:03:59 UTC+923.97187 LTC5,708.97187 LTC$284,832 @ $49.89
12360632017-07-08 14:16:28 UTC+1,085 LTC4,785 LTC$238,733 @ $49.89
12360362017-07-08 12:54:32 UTC+2,005 LTC3,700 LTC$183,586 @ $49.62
12360002017-07-08 11:17:17 UTC-1,086 LTC1,695 LTC$81,908 @ $48.32
12359992017-07-08 11:00:38 UTC+1,695 LTC2,781 LTC$132,175 @ $47.53
12359772017-07-08 10:16:55 UTC-1,086 LTC1,086 LTC$51,615 @ $47.53
12359612017-07-08 09:37:55 UTC+1,086 LTC2,172 LTC$103,571 @ $47.68
12359462017-07-08 08:55:05 UTC+1,086 LTC1,086 LTC$51,292 @ $47.23
12359352017-07-08 08:37:26 UTC-1,260 LTC0 LTC$0 @ $47.23
12359142017-07-08 07:38:06 UTC+1,260 LTC1,260 LTC$58,530 @ $46.45
12358672017-07-08 05:53:24 UTC-1,174 LTC0 LTC$0 @ $45.17
12358552017-07-08 05:16:34 UTC+1,174 LTC1,174 LTC$53,030 @ $45.17
12357642017-07-08 02:15:09 UTC-1,216 LTC0 LTC$0 @ $45.12
12357562017-07-08 01:55:12 UTC+1,216 LTC1,216 LTC$54,216 @ $44.59
12357512017-07-08 01:38:45 UTC-50,000 LTC0 LTC$0 @ $44.59
12357492017-07-08 01:36:29 UTC+50,000 LTC50,000 LTC$2,229,293 @ $44.59
12357272017-07-08 00:34:34 UTC-1,627 LTC0 LTC$0 @ $45.1
12357242017-07-08 00:25:19 UTC+1,627 LTC1,627 LTC$73,377 @ $45.1
12357152017-07-07 23:57:50 UTC-18.63347098 LTC0 LTC$0 @ $45.8
12357052017-07-07 23:20:47 UTC+10.132877 LTC18.63347098 LTC$853 @ $45.8
12357042017-07-07 23:15:36 UTC+8.473392 LTC8.50059398 LTC$389 @ $45.8
12357002017-07-07 22:56:40 UTC+0.02620198 LTC0.02720198 LTC$1 @ $46.09
12355862017-07-07 18:51:10 UTC-1,200 LTC0.001 LTC$0 @ $47.12
12355132017-07-07 16:34:33 UTC+1,200 LTC1,200.001 LTC$56,414 @ $47.01
12354602017-07-07 14:24:21 UTC-1,287 LTC0.001 LTC$0 @ $46.2
12354522017-07-07 14:04:49 UTC+1,287 LTC1,287.001 LTC$59,459 @ $46.2
12354492017-07-07 13:55:41 UTC-2,728 LTC0.001 LTC$0 @ $46.4
12354482017-07-07 13:52:58 UTC-1,342 LTC2,728.001 LTC$126,573 @ $46.4
12354382017-07-07 13:22:30 UTC+1,342 LTC4,070.001 LTC$188,838 @ $46.4
12354272017-07-07 12:56:09 UTC+2,728 LTC2,728.001 LTC$127,023 @ $46.56
12354182017-07-07 12:46:05 UTC-1,055 LTC0.001 LTC$0 @ $46.56
12353992017-07-07 12:03:40 UTC+1,055 LTC1,055.001 LTC$49,331 @ $46.76
12353452017-07-07 10:09:54 UTC-1,395 LTC0.001 LTC$0 @ $47.88
12353032017-07-07 08:29:10 UTC+1,395 LTC1,395.001 LTC$66,732 @ $47.84
12352672017-07-07 07:01:17 UTC-31,067 LTC0.001 LTC$0 @ $47.72
12352162017-07-07 04:59:48 UTC+1,067 LTC31,067.001 LTC$1,534,819 @ $49.4
12352112017-07-07 04:47:12 UTC+30,000 LTC30,000.001 LTC$1,482,105 @ $49.4
12351562017-07-07 02:45:24 UTC-1,004 LTC0.001 LTC$0 @ $49.48
12351482017-07-07 02:21:04 UTC+1,004 LTC1,004.001 LTC$49,679 @ $49.48
12351442017-07-07 02:13:23 UTC-2,833.569063 LTC0.001 LTC$0 @ $49.48
12350842017-07-06 23:59:58 UTC+1,214.569063 LTC2,833.570063 LTC$144,059 @ $50.84
12350832017-07-06 23:52:08 UTC+1,619 LTC1,619.001 LTC$82,310 @ $50.84
12348452017-07-06 15:06:35 UTC-8,825 LTC0.001 LTC$0 @ $50.54
12347672017-07-06 12:10:23 UTC-5,300 LTC8,825.001 LTC$447,196 @ $50.67
12347562017-07-06 11:44:37 UTC-1,264 LTC14,125.001 LTC$710,994 @ $50.34
12347502017-07-06 11:31:27 UTC+1,264 LTC15,389.001 LTC$774,619 @ $50.34
12347212017-07-06 10:44:03 UTC-1,555 LTC14,125.001 LTC$705,163 @ $49.92
12346422017-07-06 07:58:35 UTC+1,555 LTC15,680.001 LTC$793,184 @ $50.59
12346002017-07-06 06:10:07 UTC-1,021 LTC14,125.001 LTC$714,484 @ $50.58
12345822017-07-06 05:35:19 UTC+1,021 LTC15,146.001 LTC$772,572 @ $51.01
12345482017-07-06 04:26:13 UTC-2,654.276871 LTC14,125.001 LTC$722,424 @ $51.15
12345192017-07-06 03:08:27 UTC+697.277323 LTC16,779.277871 LTC$864,410 @ $51.52
12345182017-07-06 03:05:55 UTC+1,065 LTC16,082.000548 LTC$828,489 @ $51.52
12344912017-07-06 01:39:15 UTC+891.999548 LTC15,017.000548 LTC$774,581 @ $51.58
12344862017-07-06 01:11:54 UTC-2,343 LTC14,125.001 LTC$728,572 @ $51.58
12344492017-07-05 23:52:57 UTC+1,072 LTC16,468.001 LTC$865,566 @ $52.56
12344402017-07-05 23:30:52 UTC-2,105.655707 LTC15,396.001 LTC$809,221 @ $52.56
12344012017-07-05 22:06:16 UTC+1,271 LTC17,501.656707 LTC$928,614 @ $53.06
12343602017-07-05 20:47:13 UTC+242.655707 LTC16,230.656707 LTC$841,995 @ $51.88
12342502017-07-05 16:31:32 UTC+1,863 LTC15,988.001 LTC$821,223 @ $51.36
12342222017-07-05 15:11:47 UTC-1,003 LTC14,125.001 LTC$725,492 @ $51.36
12342122017-07-05 14:51:09 UTC+1,003 LTC15,128.001 LTC$752,417 @ $49.74
12341682017-07-05 13:24:01 UTC-1,104 LTC14,125.001 LTC$705,803 @ $49.97
12341472017-07-05 12:51:13 UTC+1,104 LTC15,229.001 LTC$775,290 @ $50.91
12341312017-07-05 12:03:35 UTC-4,376 LTC14,125.001 LTC$724,638 @ $51.3
12341032017-07-05 10:41:35 UTC+5,300 LTC18,501.001 LTC$954,608 @ $51.6
12340712017-07-05 09:27:33 UTC-4,206 LTC13,201.001 LTC$695,305 @ $52.67
12340702017-07-05 09:21:22 UTC-1,063 LTC17,407.001 LTC$916,838 @ $52.67
12340592017-07-05 09:03:24 UTC-3,123 LTC18,470.001 LTC$969,709 @ $52.5
12340382017-07-05 08:15:33 UTC-1,027 LTC21,593.001 LTC$1,133,672 @ $52.5
12340342017-07-05 08:09:58 UTC-50,000.244387 LTC22,620.001 LTC$1,187,592 @ $52.5
12340292017-07-05 07:59:47 UTC+36.244387 LTC72,620.245387 LTC$3,767,226 @ $51.88
12340172017-07-05 07:26:33 UTC+1,027 LTC72,584.001 LTC$3,765,346 @ $51.88
12339942017-07-05 06:18:05 UTC-3,630 LTC71,557.001 LTC$3,679,098 @ $51.41
12339662017-07-05 05:05:30 UTC-3,018.514906 LTC75,187.001 LTC$3,928,145 @ $52.25
12339472017-07-05 04:35:50 UTC+186.514906 LTC78,205.515906 LTC$4,118,832 @ $52.67
12339402017-07-05 04:23:01 UTC-1,040 LTC78,019.001 LTC$4,109,009 @ $52.67
12339332017-07-05 04:08:13 UTC+4,000 LTC79,059.001 LTC$4,163,782 @ $52.67
12339292017-07-05 04:02:19 UTC+1,040 LTC75,059.001 LTC$4,016,901 @ $53.52
12338252017-07-05 01:00:10 UTC+816 LTC74,019.001 LTC$4,013,972 @ $54.23
12338242017-07-05 00:52:46 UTC-2,789 LTC73,203.001 LTC$3,969,721 @ $54.23
12338232017-07-05 00:46:47 UTC-5,022 LTC75,992.001 LTC$4,120,966 @ $54.23
12338072017-07-05 00:05:11 UTC-2,442 LTC81,014.001 LTC$4,454,767 @ $54.99
12338062017-07-04 23:57:59 UTC+2,313 LTC83,456.001 LTC$4,589,046 @ $54.99
12338002017-07-04 23:47:20 UTC-2,440 LTC81,143.001 LTC$4,461,860 @ $54.99
12337732017-07-04 22:46:44 UTC-2,271 LTC83,583.001 LTC$4,476,356 @ $53.56
12337582017-07-04 22:12:59 UTC-2,230 LTC85,854.001 LTC$4,597,982 @ $53.56
12337532017-07-04 21:49:17 UTC-2,028 LTC88,084.001 LTC$4,643,495 @ $52.72
12336962017-07-04 19:35:58 UTC-1,878 LTC90,112.001 LTC$4,598,699 @ $51.03
12336912017-07-04 19:19:02 UTC-2,004.705646 LTC91,990.001 LTC$4,694,539 @ $51.03
12336832017-07-04 19:01:42 UTC+75.705646 LTC93,994.706646 LTC$4,796,846 @ $51.03
12336292017-07-04 17:12:05 UTC-2,027.57867 LTC93,919.001 LTC$4,803,288 @ $51.14
12336232017-07-04 16:46:51 UTC+26.57867 LTC95,946.57967 LTC$4,829,196 @ $50.33
12336222017-07-04 16:39:06 UTC+11,240 LTC95,920.001 LTC$4,827,859 @ $50.33
12336172017-07-04 16:08:16 UTC-2,019.744372 LTC84,680.001 LTC$4,262,125 @ $50.33
12336152017-07-04 16:04:35 UTC-4,027.123459 LTC86,699.745372 LTC$4,375,465 @ $50.47
12336112017-07-04 15:59:18 UTC-1,654.876541 LTC90,726.868831 LTC$4,578,702 @ $50.47
12336002017-07-04 15:28:00 UTC-1,724 LTC92,381.745372 LTC$4,662,218 @ $50.47
12335922017-07-04 14:59:21 UTC+2,440 LTC94,105.745372 LTC$4,817,702 @ $51.19
12335872017-07-04 14:47:08 UTC+4,376 LTC91,665.745372 LTC$4,692,787 @ $51.19
12335822017-07-04 14:36:02 UTC-1,421 LTC87,289.745372 LTC$4,468,760 @ $51.19
12335792017-07-04 14:31:18 UTC+3,897 LTC88,710.745372 LTC$4,541,507 @ $51.19
12335752017-07-04 14:18:55 UTC+6,421 LTC84,813.745372 LTC$4,342,002 @ $51.19
12335722017-07-04 14:15:26 UTC+0.744372 LTC78,392.745372 LTC$4,013,282 @ $51.19
12335642017-07-04 13:55:13 UTC-1,922.971119 LTC78,392.001 LTC$4,092,052 @ $52.2
12335632017-07-04 13:53:28 UTC-1,118 LTC80,314.972119 LTC$4,192,431 @ $52.2
12335622017-07-04 13:50:39 UTC+189.971119 LTC81,432.972119 LTC$4,250,790 @ $52.2
12335562017-07-04 13:38:55 UTC+4,206 LTC81,243.001 LTC$4,240,874 @ $52.2
12335412017-07-04 12:49:19 UTC+1,118 LTC77,037.001 LTC$3,922,644 @ $50.92
12335292017-07-04 12:18:08 UTC+1,733 LTC75,919.001 LTC$3,865,717 @ $50.92
12334702017-07-04 09:58:34 UTC-1,029 LTC74,186.001 LTC$3,652,397 @ $49.23
12334272017-07-04 08:40:10 UTC+1,029 LTC75,215.001 LTC$3,718,901 @ $49.44
12334162017-07-04 08:17:06 UTC+2,271 LTC74,186.001 LTC$3,668,023 @ $49.44
12333712017-07-04 06:35:53 UTC-1,095 LTC71,915.001 LTC$3,586,360 @ $49.87
12333642017-07-04 06:11:23 UTC+1,095 LTC73,010.001 LTC$3,640,967 @ $49.87
12333492017-07-04 05:40:55 UTC-1,724 LTC71,915.001 LTC$3,624,191 @ $50.4
12333482017-07-04 05:27:18 UTC+1,421 LTC73,639.001 LTC$3,711,073 @ $50.4
12333462017-07-04 05:20:23 UTC-3,162.16557 LTC72,218.001 LTC$3,639,461 @ $50.4
12333432017-07-04 05:18:29 UTC+51.845548 LTC75,380.16657 LTC$3,798,820 @ $50.4
12333412017-07-04 05:11:00 UTC+195.320022 LTC75,328.321022 LTC$3,796,207 @ $50.4
12333382017-07-04 05:04:36 UTC-2,163 LTC75,133.001 LTC$3,812,444 @ $50.74
12333262017-07-04 04:29:27 UTC-1,273 LTC77,296.001 LTC$3,922,200 @ $50.74
12333072017-07-04 03:42:07 UTC+1,179 LTC78,569.001 LTC$3,940,712 @ $50.16
12332932017-07-04 03:17:04 UTC+3,087 LTC77,390.001 LTC$3,881,578 @ $50.16
12332902017-07-04 03:11:34 UTC-1,233 LTC74,303.001 LTC$3,726,747 @ $50.16
12332852017-07-04 02:57:23 UTC+6,900 LTC75,536.001 LTC$3,768,157 @ $49.89
12332822017-07-04 02:48:48 UTC+1,233 LTC68,636.001 LTC$3,423,946 @ $49.89
12332642017-07-04 02:17:09 UTC+1,724 LTC67,403.001 LTC$3,362,437 @ $49.89
12332492017-07-04 01:42:54 UTC+0.001 LTC65,679.001 LTC$3,169,142 @ $48.25
12332382017-07-04 01:11:02 UTC+2,163 LTC65,679 LTC$3,169,142 @ $48.25
12332292017-07-04 00:44:05 UTC-1,009 LTC63,516 LTC$2,976,864 @ $46.87
12331882017-07-03 23:16:55 UTC+2,019 LTC64,525 LTC$2,955,951 @ $45.81
12331812017-07-03 23:09:27 UTC+1,009 LTC62,506 LTC$2,863,458 @ $45.81
12331552017-07-03 22:03:23 UTC+1,878 LTC61,497 LTC$2,823,474 @ $45.91
12330812017-07-03 19:41:17 UTC-1,001 LTC59,619 LTC$2,758,353 @ $46.27
12330762017-07-03 19:18:31 UTC+1,724 LTC60,620 LTC$2,804,666 @ $46.27
12330392017-07-03 17:58:45 UTC+1,001 LTC58,896 LTC$2,731,059 @ $46.37
12330142017-07-03 16:51:23 UTC+1,287 LTC57,895 LTC$2,702,705 @ $46.68
12330102017-07-03 16:35:36 UTC+4,186 LTC56,608 LTC$2,642,624 @ $46.68
12329882017-07-03 15:29:49 UTC+1,530 LTC52,422 LTC$2,468,727 @ $47.09
12329692017-07-03 14:49:44 UTC+1,929 LTC50,892 LTC$2,352,433 @ $46.22
12329462017-07-03 14:08:03 UTC+1,273 LTC48,963 LTC$2,263,267 @ $46.22
12329212017-07-03 13:22:36 UTC-4,666 LTC47,690 LTC$2,224,821 @ $46.65
12329182017-07-03 13:08:08 UTC+926 LTC52,356 LTC$2,432,601 @ $46.46
12329132017-07-03 12:49:27 UTC+3,995 LTC51,430 LTC$2,389,576 @ $46.46
12328982017-07-03 12:03:35 UTC+2,028 LTC47,435 LTC$2,203,958 @ $46.46
12328942017-07-03 11:52:22 UTC+8,331 LTC45,407 LTC$2,086,310 @ $45.95
12328872017-07-03 11:43:44 UTC+2,500 LTC37,076 LTC$1,703,526 @ $45.95
12328842017-07-03 11:38:35 UTC+2,789 LTC34,576 LTC$1,588,659 @ $45.95
12328812017-07-03 11:24:23 UTC+1,628 LTC31,787 LTC$1,460,513 @ $45.95
12328792017-07-03 11:20:02 UTC+1,516 LTC30,159 LTC$1,385,712 @ $45.95
12328752017-07-03 11:02:26 UTC+2,166 LTC28,643 LTC$1,314,123 @ $45.88
12328422017-07-03 09:35:25 UTC+2,814 LTC26,477 LTC$1,176,733 @ $44.44
12328072017-07-03 08:12:44 UTC-1,485 LTC23,663 LTC$1,031,880 @ $43.61
12327902017-07-03 07:20:14 UTC+1,485 LTC25,148 LTC$1,108,313 @ $44.07
12327822017-07-03 07:09:44 UTC-1,050 LTC23,663 LTC$1,049,555 @ $44.35
12327772017-07-03 06:54:47 UTC+2,832 LTC24,713 LTC$1,096,127 @ $44.35
12327572017-07-03 06:25:00 UTC+1,050 LTC21,881 LTC$970,516 @ $44.35
12327472017-07-03 05:55:16 UTC+2,595 LTC20,831 LTC$915,855 @ $43.97
12327242017-07-03 05:14:43 UTC+5,180 LTC18,236 LTC$801,763 @ $43.97
12327212017-07-03 05:08:57 UTC+8,825 LTC13,056 LTC$574,020 @ $43.97
12327192017-07-03 04:50:13 UTC-1,736 LTC4,231 LTC$185,199 @ $43.77
12327172017-07-03 04:43:53 UTC+2,230 LTC5,967 LTC$261,187 @ $43.77
12327122017-07-03 04:24:04 UTC+1,736 LTC3,737 LTC$163,576 @ $43.77
12327052017-07-03 04:05:43 UTC+2,001 LTC2,001 LTC$87,588 @ $43.77
12326592017-07-03 02:10:05 UTC-1,745 LTC0 LTC$0 @ $40.76
12326532017-07-03 01:45:42 UTC+1,745 LTC1,745 LTC$71,124 @ $40.76
12325702017-07-02 21:58:48 UTC-1,088 LTC0 LTC$0 @ $41.42
12325592017-07-02 21:09:51 UTC+1,088 LTC1,088 LTC$45,065 @ $41.42
12325542017-07-02 20:39:28 UTC-10,000 LTC0 LTC$0 @ $41.37
12324722017-07-02 18:00:02 UTC-1,000 LTC10,000 LTC$402,798 @ $40.28
12324462017-07-02 16:49:53 UTC+1,000 LTC11,000 LTC$437,636 @ $39.79
12323342017-07-02 12:10:51 UTC-1,285.117476 LTC10,000 LTC$386,153 @ $38.62
12323282017-07-02 11:41:57 UTC+280.117476 LTC11,285.117476 LTC$437,927 @ $38.81
12322942017-07-02 09:48:05 UTC+1,005 LTC11,005 LTC$423,966 @ $38.52
12322222017-07-02 06:51:50 UTC-1,048 LTC10,000 LTC$379,104 @ $37.91
12322072017-07-02 06:11:56 UTC+1,048 LTC11,048 LTC$418,835 @ $37.91
12321952017-07-02 05:41:07 UTC-2,184 LTC10,000 LTC$377,297 @ $37.73
12321702017-07-02 04:01:58 UTC+2,184 LTC12,184 LTC$452,095 @ $37.11
12321612017-07-02 03:38:48 UTC-1,063 LTC10,000 LTC$371,056 @ $37.11
12321482017-07-02 03:01:51 UTC+1,063 LTC11,063 LTC$409,775 @ $37.04
12321432017-07-02 02:46:20 UTC-2,967.997743 LTC10,000 LTC$370,401 @ $37.04
12321372017-07-02 02:31:42 UTC+1,830.997743 LTC12,967.997743 LTC$480,337 @ $37.04
12321362017-07-02 02:22:18 UTC+1,137 LTC11,137 LTC$412,516 @ $37.04
12321312017-07-02 02:17:16 UTC-1,470 LTC10,000 LTC$370,401 @ $37.04
12321102017-07-02 01:25:15 UTC+1,470 LTC11,470 LTC$424,892 @ $37.04
12321092017-07-02 01:18:40 UTC-1,890.999097 LTC10,000 LTC$370,437 @ $37.04
12321002017-07-02 00:59:30 UTC+1,009 LTC11,890.999097 LTC$442,760 @ $37.23
12320922017-07-02 00:43:14 UTC+881.999097 LTC10,881.999097 LTC$405,190 @ $37.23
12320892017-07-02 00:32:39 UTC-3,424 LTC10,000 LTC$372,349 @ $37.23
12320312017-07-01 22:19:09 UTC-2,018 LTC13,424 LTC$504,857 @ $37.61
12319782017-07-01 19:49:46 UTC-1,473 LTC15,442 LTC$578,592 @ $37.47
12318732017-07-01 15:29:39 UTC+2,018 LTC16,915 LTC$658,435 @ $38.93
12318692017-07-01 15:24:35 UTC+1,473 LTC14,897 LTC$579,882 @ $38.93
12318242017-07-01 13:35:05 UTC-1,324 LTC13,424 LTC$518,701 @ $38.64
12318132017-07-01 12:52:03 UTC-1,058 LTC14,748 LTC$576,492 @ $39.09
12317342017-07-01 08:38:22 UTC+1,058 LTC15,806 LTC$620,288 @ $39.24
12316752017-07-01 06:00:49 UTC+1,324 LTC14,748 LTC$577,091 @ $39.13
12316082017-07-01 03:04:06 UTC-1,058 LTC13,424 LTC$521,797 @ $38.87
12315902017-07-01 02:10:05 UTC+1,058 LTC14,482 LTC$562,922 @ $38.87
12313462017-06-30 16:53:03 UTC-1,511 LTC13,424 LTC$549,536 @ $40.94
12313372017-06-30 16:37:49 UTC+3,424 LTC14,935 LTC$611,392 @ $40.94
12313022017-06-30 15:27:23 UTC+1,511 LTC11,511 LTC$471,906 @ $41
12312632017-06-30 14:03:54 UTC-4,322 LTC10,000 LTC$403,190 @ $40.32
12312512017-06-30 13:33:39 UTC-1,215 LTC14,322 LTC$577,449 @ $40.32
12312442017-06-30 13:08:45 UTC-1,568 LTC15,537 LTC$626,437 @ $40.32
12312422017-06-30 12:57:24 UTC+1,215 LTC17,105 LTC$689,849 @ $40.33
12312382017-06-30 12:46:38 UTC-1,177.078645 LTC15,890 LTC$640,847 @ $40.33
12312142017-06-30 11:58:33 UTC+1,001 LTC17,067.078645 LTC$693,009 @ $40.61
12312062017-06-30 11:38:50 UTC+4,322 LTC16,066.078645 LTC$652,363 @ $40.61
12311962017-06-30 11:18:42 UTC+1,568 LTC11,744.078645 LTC$476,868 @ $40.61
12311592017-06-30 09:48:52 UTC+176.078645 LTC10,176.078645 LTC$410,555 @ $40.35
12311182017-06-30 08:18:26 UTC-23,566 LTC10,000 LTC$402,245 @ $40.22
12311162017-06-30 08:07:16 UTC-1,036 LTC33,566 LTC$1,350,174 @ $40.22
12310882017-06-30 07:04:33 UTC+2,075 LTC34,602 LTC$1,376,667 @ $39.79
12310772017-06-30 06:27:22 UTC+1,491 LTC32,527 LTC$1,292,453 @ $39.73
12310752017-06-30 06:17:19 UTC+1,036 LTC31,036 LTC$1,233,208 @ $39.73
12310632017-06-30 05:51:57 UTC-1,131 LTC30,000 LTC$1,200,406 @ $40.01
12310232017-06-30 04:08:00 UTC+1,131 LTC31,131 LTC$1,233,645 @ $39.63
12310012017-06-30 03:05:23 UTC-5,070.897514 LTC30,000 LTC$1,187,982 @ $39.6
12309922017-06-30 02:45:39 UTC-1,117 LTC35,070.897514 LTC$1,388,786 @ $39.6
12309912017-06-30 02:44:26 UTC+324.897514 LTC36,187.897514 LTC$1,433,019 @ $39.6
12309742017-06-30 01:37:22 UTC+1,921 LTC35,863 LTC$1,439,929 @ $40.15
12309732017-06-30 01:27:23 UTC+526 LTC33,942 LTC$1,362,799 @ $40.15
12308772017-06-29 21:26:16 UTC+1,117 LTC33,416 LTC$1,357,372 @ $40.62
12308402017-06-29 20:00:56 UTC+1,243 LTC32,299 LTC$1,320,247 @ $40.88
12308002017-06-29 18:36:31 UTC+1,056 LTC31,056 LTC$1,275,788 @ $41.08
12307772017-06-29 17:54:12 UTC-1,176 LTC30,000 LTC$1,239,116 @ $41.3
12307342017-06-29 16:36:26 UTC+1,176 LTC31,176 LTC$1,289,487 @ $41.36
12307072017-06-29 15:42:12 UTC+30,000 LTC30,000 LTC$1,223,521 @ $40.78
12306832017-06-29 14:51:34 UTC-1,363 LTC0 LTC$0 @ $40.34
12306752017-06-29 14:38:06 UTC+1,363 LTC1,363 LTC$54,979 @ $40.34
12306632017-06-29 14:05:36 UTC-1,032 LTC0 LTC$0 @ $40.34
12306312017-06-29 12:56:05 UTC+1,032 LTC1,032 LTC$41,338 @ $40.06
12305732017-06-29 10:10:54 UTC-1,195 LTC0 LTC$0 @ $39.75
12305562017-06-29 09:33:27 UTC+1,195 LTC1,195 LTC$47,653 @ $39.88
12304242017-06-29 04:37:34 UTC-1,002 LTC0 LTC$0 @ $41.54
12304062017-06-29 03:52:48 UTC+1,002 LTC1,002 LTC$41,538 @ $41.46
12303552017-06-29 01:42:11 UTC-2,488.454937 LTC0 LTC$0 @ $41.21
12303522017-06-29 01:31:20 UTC+607.454937 LTC2,488.454937 LTC$102,550 @ $41.21
12303472017-06-29 01:12:49 UTC+1,881 LTC1,881 LTC$77,516 @ $41.21
12303182017-06-29 00:10:00 UTC-10,000 LTC0 LTC$0 @ $41.28
12302692017-06-28 21:53:59 UTC-10,000 LTC10,000 LTC$419,062 @ $41.91
12301852017-06-28 18:58:15 UTC-1,034 LTC20,000 LTC$836,283 @ $41.81
12301402017-06-28 17:24:07 UTC+1,034 LTC21,034 LTC$874,722 @ $41.59
12301362017-06-28 17:12:35 UTC+20,000 LTC20,000 LTC$831,722 @ $41.59
12301062017-06-28 16:02:23 UTC-20,000 LTC0 LTC$0 @ $41.3
12300242017-06-28 12:52:53 UTC-1,606 LTC20,000 LTC$827,130 @ $41.36
12299562017-06-28 09:43:23 UTC+1,606 LTC21,606 LTC$865,309 @ $40.05
12299302017-06-28 08:38:23 UTC-2,105 LTC20,000 LTC$798,645 @ $39.93
12299262017-06-28 08:29:52 UTC-10,000 LTC22,105 LTC$882,702 @ $39.93
12299212017-06-28 08:23:46 UTC+2,105 LTC32,105 LTC$1,282,025 @ $39.93
12298992017-06-28 07:30:26 UTC+30,000 LTC30,000 LTC$1,189,080 @ $39.64
12298912017-06-28 07:16:17 UTC-6,338.961421 LTC0 LTC$0 @ $39.64
12298892017-06-28 07:15:16 UTC+1,834 LTC6,338.961421 LTC$251,251 @ $39.64
12298852017-06-28 06:53:28 UTC+2,095 LTC4,504.961421 LTC$176,328 @ $39.14
12298802017-06-28 06:44:28 UTC+2,409.961421 LTC2,409.961421 LTC$94,328 @ $39.14
12298462017-06-28 04:46:51 UTC-1,078 LTC0 LTC$0 @ $38.29
12298352017-06-28 04:19:01 UTC+1,078 LTC1,078 LTC$41,275 @ $38.29
12298282017-06-28 03:57:23 UTC-2,005.999775 LTC0 LTC$0 @ $38.94
12298162017-06-28 03:41:37 UTC-45.000225 LTC2,005.999775 LTC$78,105 @ $38.94
12298142017-06-28 03:36:08 UTC-1,906.382968 LTC2,051 LTC$79,857 @ $38.94
12298112017-06-28 03:28:46 UTC+421.382968 LTC3,957.382968 LTC$154,084 @ $38.94
12297872017-06-28 02:33:01 UTC+1,485 LTC3,536 LTC$136,767 @ $38.68
12297632017-06-28 01:52:15 UTC+1,027 LTC2,051 LTC$78,621 @ $38.33
12297362017-06-28 00:51:31 UTC+1,024 LTC1,024 LTC$39,969 @ $39.03
12297002017-06-27 22:59:59 UTC-9,198 LTC0 LTC$0 @ $39.45
12296942017-06-27 22:45:36 UTC-1,030 LTC9,198 LTC$362,878 @ $39.45
12296472017-06-27 20:34:41 UTC+1,030 LTC10,228 LTC$391,823 @ $38.31
12295352017-06-27 15:27:01 UTC-5,546 LTC9,198 LTC$332,762 @ $36.18
12295252017-06-27 15:01:01 UTC+5,546 LTC14,744 LTC$523,442 @ $35.5
12295052017-06-27 14:15:55 UTC-1,374 LTC9,198 LTC$326,548 @ $35.5
12294932017-06-27 13:42:57 UTC+1,374 LTC10,572 LTC$369,667 @ $34.97
12294822017-06-27 13:08:10 UTC-1,200 LTC9,198 LTC$321,623 @ $34.97
12294612017-06-27 12:15:54 UTC+1,200 LTC10,398 LTC$369,355 @ $35.52
12294552017-06-27 12:00:12 UTC-7,742 LTC9,198 LTC$329,108 @ $35.78
12294352017-06-27 11:07:44 UTC-2,418.999774 LTC16,940 LTC$606,120 @ $35.78
12294062017-06-27 09:48:46 UTC-19.000226 LTC19,358.999774 LTC$718,160 @ $37.1
12294032017-06-27 09:43:10 UTC+1,095 LTC19,378 LTC$718,865 @ $37.1
12293892017-06-27 09:07:53 UTC+1,343 LTC18,283 LTC$664,282 @ $36.33
12293672017-06-27 07:46:59 UTC-1,597 LTC16,940 LTC$612,520 @ $36.16
12293492017-06-27 07:03:12 UTC+1,597 LTC18,537 LTC$674,221 @ $36.37
12292832017-06-27 03:34:18 UTC-2,486 LTC16,940 LTC$653,725 @ $38.59
12292712017-06-27 02:40:49 UTC+1,425 LTC19,426 LTC$754,018 @ $38.81
12292422017-06-27 01:43:39 UTC+1,061 LTC18,001 LTC$698,381 @ $38.8
12292212017-06-27 00:35:41 UTC-1,116 LTC16,940 LTC$646,613 @ $38.17
12292102017-06-27 00:01:08 UTC+1,116 LTC18,056 LTC$689,212 @ $38.17
12290652017-06-26 18:13:09 UTC-1,046 LTC16,940 LTC$606,102 @ $35.78
12290642017-06-26 18:06:43 UTC-1,139 LTC17,986 LTC$648,901 @ $36.08
12290582017-06-26 17:46:23 UTC+1,046 LTC19,125 LTC$689,994 @ $36.08
12290382017-06-26 16:45:51 UTC+1,139 LTC18,079 LTC$656,049 @ $36.29
12290212017-06-26 15:54:08 UTC-3,745 LTC16,940 LTC$606,477 @ $35.8
12290132017-06-26 15:30:18 UTC+2,695 LTC20,685 LTC$740,553 @ $35.8
12290122017-06-26 15:28:19 UTC-26,190 LTC17,990 LTC$644,068 @ $35.8
12290112017-06-26 15:27:38 UTC-22,575 LTC44,180 LTC$1,581,708 @ $35.8
12290072017-06-26 15:09:31 UTC-2,784 LTC66,755 LTC$2,389,926 @ $35.8
12290052017-06-26 15:02:23 UTC+1,055 LTC69,539 LTC$2,567,317 @ $36.92
12290022017-06-26 14:48:25 UTC-1,355 LTC68,484 LTC$2,528,368 @ $36.92
12289992017-06-26 14:42:53 UTC-1,110 LTC69,839 LTC$2,578,393 @ $36.92
12289932017-06-26 14:31:14 UTC+1,355 LTC70,949 LTC$2,619,373 @ $36.92
12289642017-06-26 13:15:35 UTC+1,110 LTC69,594 LTC$2,688,264 @ $38.63
12289442017-06-26 12:19:47 UTC+5,118 LTC68,484 LTC$2,681,880 @ $39.16
12289412017-06-26 12:11:53 UTC-1,140 LTC63,366 LTC$2,481,455 @ $39.16
12289352017-06-26 11:50:24 UTC+1,140 LTC64,506 LTC$2,492,201 @ $38.64
12289302017-06-26 11:42:12 UTC+2,784 LTC63,366 LTC$2,448,157 @ $38.64
12289242017-06-26 11:31:04 UTC-12,412 LTC60,582 LTC$2,340,597 @ $38.64
12289132017-06-26 10:59:20 UTC-1,265 LTC72,994 LTC$2,822,358 @ $38.67
12289122017-06-26 10:56:33 UTC-3,193 LTC74,259 LTC$2,871,270 @ $38.67
12289072017-06-26 10:40:38 UTC-1,028 LTC77,452 LTC$2,994,729 @ $38.67
12289052017-06-26 10:33:54 UTC+1,026 LTC78,480 LTC$3,034,478 @ $38.67
12288862017-06-26 09:22:44 UTC+1,265 LTC77,454 LTC$3,047,702 @ $39.35
12288782017-06-26 09:13:25 UTC-1,036 LTC76,189 LTC$2,997,926 @ $39.35
12288762017-06-26 08:59:50 UTC-2,047 LTC77,225 LTC$3,003,662 @ $38.89
12288462017-06-26 07:33:00 UTC+3,161 LTC79,272 LTC$3,118,638 @ $39.34
12288402017-06-26 07:21:41 UTC-1,806 LTC76,111 LTC$2,994,281 @ $39.34
12288392017-06-26 07:20:46 UTC-2,297 LTC77,917 LTC$3,065,331 @ $39.34
12288332017-06-26 07:01:02 UTC+1,244 LTC80,214 LTC$3,157,214 @ $39.36
12288022017-06-26 05:49:37 UTC+1,053 LTC78,970 LTC$3,165,518 @ $40.09
12286972017-06-26 01:29:48 UTC-1,438 LTC77,917 LTC$3,242,700 @ $41.62
12286872017-06-26 01:14:41 UTC+1,806 LTC79,355 LTC$3,302,546 @ $41.62
12286502017-06-25 23:39:06 UTC+1,438 LTC77,549 LTC$3,182,025 @ $41.03
12286322017-06-25 22:52:14 UTC+3,033 LTC76,111 LTC$3,082,652 @ $40.5
12286272017-06-25 22:32:28 UTC+2,167 LTC73,078 LTC$2,959,809 @ $40.5
12286152017-06-25 22:13:17 UTC-1,097 LTC70,911 LTC$2,872,041 @ $40.5
12286092017-06-25 21:58:35 UTC+2,047 LTC72,008 LTC$2,862,929 @ $39.76
12285972017-06-25 21:28:31 UTC+1,097 LTC69,961 LTC$2,781,543 @ $39.76
12285422017-06-25 19:17:11 UTC-1,205 LTC68,864 LTC$2,848,473 @ $41.36
12285172017-06-25 18:29:00 UTC-3,970 LTC70,069 LTC$2,952,278 @ $42.13
12285072017-06-25 17:49:32 UTC+1,205 LTC74,039 LTC$3,171,315 @ $42.83
12284982017-06-25 17:16:58 UTC-3,530.951602 LTC72,834 LTC$3,119,701 @ $42.83
12284882017-06-25 17:00:02 UTC+2,064 LTC76,364.951602 LTC$3,286,066 @ $43.03
12284832017-06-25 16:39:56 UTC+2,952 LTC74,300.951602 LTC$3,197,250 @ $43.03
12284752017-06-25 16:27:57 UTC-4,116 LTC71,348.951602 LTC$3,070,222 @ $43.03
12284552017-06-25 15:38:10 UTC+225.302053 LTC75,464.951602 LTC$3,233,726 @ $42.85
12284472017-06-25 15:08:27 UTC+999 LTC75,239.649549 LTC$3,224,072 @ $42.85
12283902017-06-25 13:18:22 UTC+1,194.649549 LTC74,240.649549 LTC$3,210,968 @ $43.25
12283832017-06-25 12:59:39 UTC-1,307 LTC73,046 LTC$3,175,973 @ $43.48
12283722017-06-25 12:29:17 UTC+1,307 LTC74,353 LTC$3,232,801 @ $43.48
12283572017-06-25 11:54:07 UTC+2,111 LTC73,046 LTC$3,181,981 @ $43.56
12283502017-06-25 11:30:11 UTC+3,117 LTC70,935 LTC$3,090,023 @ $43.56
12283422017-06-25 11:12:44 UTC-3,100 LTC67,818 LTC$2,954,243 @ $43.56
12282032017-06-25 04:15:15 UTC-1,199 LTC70,918 LTC$3,066,866 @ $43.25
12281862017-06-25 03:19:14 UTC+1,199 LTC72,117 LTC$3,091,720 @ $42.87
12281352017-06-25 01:24:49 UTC-2,936 LTC70,918 LTC$3,001,047 @ $42.32
12281342017-06-25 01:23:04 UTC-1,023 LTC73,854 LTC$3,125,290 @ $42.32
12281192017-06-25 00:57:35 UTC+1,023 LTC74,877 LTC$3,124,405 @ $41.73
12281102017-06-25 00:45:08 UTC-1,178 LTC73,854 LTC$3,081,718 @ $41.73
12280982017-06-25 00:34:03 UTC+1,178 LTC75,032 LTC$3,130,873 @ $41.73
12280802017-06-24 23:33:12 UTC-2,917 LTC73,854 LTC$3,122,832 @ $42.28
12280772017-06-24 23:23:06 UTC-1,017 LTC76,771 LTC$3,246,174 @ $42.28
12279932017-06-24 20:29:31 UTC+1,017 LTC77,788 LTC$3,329,445 @ $42.8
12279692017-06-24 19:38:14 UTC-2,724 LTC76,771 LTC$3,227,157 @ $42.04
12279472017-06-24 18:43:55 UTC-2,722 LTC79,495 LTC$3,385,399 @ $42.59
12279402017-06-24 18:31:39 UTC-3,955 LTC82,217 LTC$3,501,319 @ $42.59
12279102017-06-24 16:47:25 UTC+1,328 LTC86,172 LTC$3,738,425 @ $43.38
12279092017-06-24 16:40:11 UTC+4,260 LTC84,844 LTC$3,680,812 @ $43.38
12279012017-06-24 16:12:08 UTC-2,617 LTC80,584 LTC$3,495,999 @ $43.38
12278912017-06-24 15:39:34 UTC-3,914.999548 LTC83,201 LTC$3,640,588 @ $43.76
12278862017-06-24 15:31:38 UTC+1,563.999548 LTC87,115.999548 LTC$3,811,894 @ $43.76
12278792017-06-24 15:05:25 UTC-2,264 LTC85,552 LTC$3,723,492 @ $43.52
12278762017-06-24 14:59:36 UTC-1,703.177422 LTC87,816 LTC$3,822,029 @ $43.52
12278742017-06-24 14:55:14 UTC+30.177422 LTC89,519.177422 LTC$3,896,156 @ $43.52
12278722017-06-24 14:46:07 UTC-2,207 LTC89,489 LTC$3,894,843 @ $43.52
12278602017-06-24 14:25:18 UTC+1,673 LTC91,696 LTC$3,990,899 @ $43.52
12278482017-06-24 13:58:31 UTC+2,264 LTC90,023 LTC$3,921,217 @ $43.56
12278452017-06-24 13:54:29 UTC-2,171 LTC87,759 LTC$3,822,602 @ $43.56
12278062017-06-24 12:08:08 UTC-7,124.383694 LTC89,930 LTC$4,046,092 @ $44.99
12277892017-06-24 11:36:14 UTC+1,742.108322 LTC97,054.383694 LTC$4,366,629 @ $44.99
12277782017-06-24 11:11:51 UTC+10.275372 LTC95,312.275372 LTC$4,288,249 @ $44.99
12277492017-06-24 10:08:13 UTC+2,936 LTC95,302 LTC$4,288,695 @ $45
12276412017-06-24 04:26:53 UTC-1,611 LTC92,366 LTC$4,176,187 @ $45.21
12276342017-06-24 04:16:46 UTC+1,611 LTC93,977 LTC$4,249,026 @ $45.21
12276262017-06-24 04:00:16 UTC-1,478 LTC92,366 LTC$4,152,116 @ $44.95
12276152017-06-24 03:28:40 UTC+1,478 LTC93,844 LTC$4,218,557 @ $44.95
12276112017-06-24 03:22:44 UTC-3,040 LTC92,366 LTC$4,152,116 @ $44.95
12275252017-06-23 23:59:25 UTC-2,002 LTC95,406 LTC$4,347,076 @ $45.56
12274862017-06-23 22:34:15 UTC-1,063 LTC97,408 LTC$4,451,317 @ $45.7
12274632017-06-23 21:28:36 UTC+2,002 LTC98,471 LTC$4,492,242 @ $45.62
12274262017-06-23 19:56:33 UTC+1,063 LTC96,469 LTC$4,403,558 @ $45.65
12273602017-06-23 16:50:32 UTC-2,022 LTC95,406 LTC$4,360,531 @ $45.71
12273572017-06-23 16:39:24 UTC+4,144 LTC97,428 LTC$4,452,947 @ $45.71
12273322017-06-23 15:39:49 UTC-2,883 LTC93,284 LTC$4,267,252 @ $45.74
12273312017-06-23 15:29:45 UTC+2,118 LTC96,167 LTC$4,399,134 @ $45.74
12273192017-06-23 15:06:29 UTC+2,022 LTC94,049 LTC$4,302,247 @ $45.74
12273102017-06-23 14:56:39 UTC+1,125 LTC92,027 LTC$4,248,335 @ $46.16
12272362017-06-23 11:09:13 UTC-2,088 LTC90,902 LTC$4,182,119 @ $46.01
12272272017-06-23 10:10:47 UTC+1,758 LTC92,990 LTC$4,278,181 @ $46.01
12271992017-06-23 09:04:52 UTC-1,937 LTC91,232 LTC$4,185,503 @ $45.88
12271812017-06-23 08:16:50 UTC-4,488 LTC93,169 LTC$4,274,368 @ $45.88
12271692017-06-23 07:42:09 UTC-2,017.236841 LTC97,657 LTC$4,487,913 @ $45.96
12271632017-06-23 07:16:33 UTC+119.413648 LTC99,674.236841 LTC$4,580,617 @ $45.96
12271402017-06-23 06:01:51 UTC+3,266 LTC99,554.823193 LTC$4,642,091 @ $46.63
12271362017-06-23 05:52:13 UTC+782.823193 LTC96,288.823193 LTC$4,489,803 @ $46.63
12271232017-06-23 05:15:36 UTC+1,115 LTC95,506 LTC$4,453,301 @ $46.63
12271102017-06-23 04:49:39 UTC+2,171 LTC94,391 LTC$4,379,772 @ $46.4
12271032017-06-23 04:39:18 UTC+1,187 LTC92,220 LTC$4,279,037 @ $46.4
12270832017-06-23 03:19:06 UTC+1,869 LTC91,033 LTC$4,191,691 @ $46.05
12270802017-06-23 03:11:35 UTC-2,061 LTC89,164 LTC$4,105,631 @ $46.05
12270642017-06-23 02:35:05 UTC+3,040 LTC91,225 LTC$4,202,609 @ $46.07
12270622017-06-23 02:21:27 UTC+1,432 LTC88,185 LTC$4,062,560 @ $46.07
12270402017-06-23 01:25:39 UTC-1,014 LTC86,753 LTC$4,002,362 @ $46.14
12270322017-06-23 01:08:49 UTC+1,014 LTC87,767 LTC$4,049,143 @ $46.14
12269652017-06-22 22:01:05 UTC-1,242 LTC86,753 LTC$4,018,218 @ $46.32
12268642017-06-22 17:49:17 UTC+1,242 LTC87,995 LTC$4,068,987 @ $46.24
12268232017-06-22 16:39:56 UTC+3,254 LTC86,753 LTC$4,041,105 @ $46.58
12268142017-06-22 16:09:23 UTC-1,863 LTC83,499 LTC$3,887,623 @ $46.56
12268102017-06-22 16:00:12 UTC-2,853 LTC85,362 LTC$3,974,363 @ $46.56
12268002017-06-22 15:32:31 UTC-100,000.01559141 LTC88,215 LTC$4,107,195 @ $46.56
12267872017-06-22 15:01:03 UTC+1,247 LTC188,215.01559141 LTC$8,900,754 @ $47.29
12267612017-06-22 14:04:02 UTC+2,088 LTC186,968.01559141 LTC$8,702,396 @ $46.54
12267402017-06-22 12:49:47 UTC-1,577.99887 LTC184,880.01559141 LTC$8,496,730 @ $45.96
12267292017-06-22 12:20:09 UTC+1,030 LTC186,458.01446141 LTC$8,569,252 @ $45.96
12267172017-06-22 12:01:12 UTC+1,606 LTC185,428.01446141 LTC$8,479,589 @ $45.73
12267132017-06-22 11:51:02 UTC+2,627 LTC183,822.01446141 LTC$8,406,147 @ $45.73
12267052017-06-22 11:40:23 UTC-4,075.00113 LTC181,195.01446141 LTC$8,286,015 @ $45.73
12266942017-06-22 11:00:10 UTC-1,229 LTC185,270.01559141 LTC$8,455,578 @ $45.64
12266812017-06-22 10:10:33 UTC+1,548 LTC186,499.01559141 LTC$8,511,669 @ $45.64
12266522017-06-22 08:50:01 UTC+1,374 LTC184,951.01559141 LTC$8,317,242 @ $44.97
12266402017-06-22 08:24:41 UTC+0.01581641 LTC183,577.01559141 LTC$8,255,453 @ $44.97
12266202017-06-22 07:17:46 UTC-1,627 LTC183,576.999775 LTC$8,336,628 @ $45.41
12266152017-06-22 07:04:26 UTC-162 LTC185,203.999775 LTC$8,262,651 @ $44.61
12265902017-06-22 06:17:03 UTC-3,800 LTC185,365.999775 LTC$8,269,878 @ $44.61
12265892017-06-22 06:09:56 UTC-1,352 LTC189,165.999775 LTC$8,398,317 @ $44.4
12265712017-06-22 05:30:04 UTC-1,282 LTC190,517.999775 LTC$8,458,341 @ $44.4
12265602017-06-22 04:56:41 UTC-2,016.79648441 LTC191,799.999775 LTC$8,389,503 @ $43.74
12265512017-06-22 04:47:14 UTC-5,000.442486 LTC193,816.79625941 LTC$8,477,719 @ $43.74
12265502017-06-22 04:39:25 UTC-2,694 LTC198,817.23874541 LTC$8,696,443 @ $43.74
12265462017-06-22 04:25:25 UTC+1,282 LTC201,511.23874541 LTC$8,814,281 @ $43.74
12265432017-06-22 04:21:17 UTC+185.115254 LTC200,229.23874541 LTC$8,758,205 @ $43.74
12265362017-06-22 03:57:57 UTC-1,285 LTC200,044.12349141 LTC$8,837,541 @ $44.18
12265352017-06-22 03:55:59 UTC+346.000548 LTC201,329.12349141 LTC$8,894,310 @ $44.18
12265172017-06-22 03:06:46 UTC-2,039.785871 LTC200,983.12294341 LTC$9,001,149 @ $44.79
12265132017-06-22 02:55:15 UTC-1,032.214129 LTC203,022.90881441 LTC$9,092,502 @ $44.79
12265102017-06-22 02:45:10 UTC+6,368 LTC204,055.12294341 LTC$9,138,730 @ $44.79
12265012017-06-22 02:17:20 UTC-2,500.000452 LTC197,687.12294341 LTC$8,853,536 @ $44.79
12264982017-06-22 02:14:05 UTC+0.177794 LTC200,187.12339541 LTC$8,965,500 @ $44.79
12264882017-06-22 01:55:06 UTC+2,722 LTC200,186.94560141 LTC$8,954,508 @ $44.73
12264732017-06-22 01:35:45 UTC-2,000.001865 LTC197,464.94560141 LTC$8,832,751 @ $44.73
12264712017-06-22 01:32:22 UTC+24.329097 LTC199,464.94746641 LTC$8,922,212 @ $44.73
12264642017-06-22 01:14:24 UTC+5,944 LTC199,440.61836941 LTC$8,921,124 @ $44.73
12264632017-06-22 01:13:46 UTC+9.603097 LTC193,496.61836941 LTC$8,655,245 @ $44.73
12264512017-06-22 00:56:03 UTC+1,391 LTC193,487.01527241 LTC$8,476,373 @ $43.81
12264302017-06-21 23:55:38 UTC+2,519 LTC192,096.01527241 LTC$8,490,783 @ $44.2
12264102017-06-21 22:54:51 UTC+2,207 LTC189,577.01527241 LTC$8,266,960 @ $43.61
12264082017-06-21 22:45:16 UTC+1,627 LTC187,370.01527241 LTC$8,170,718 @ $43.61
12264072017-06-21 22:43:34 UTC-1,243 LTC185,743.01527241 LTC$8,099,769 @ $43.61
12263962017-06-21 22:06:17 UTC-2,427 LTC186,986.01527241 LTC$8,032,701 @ $42.96
12263872017-06-21 21:46:56 UTC-287 LTC189,413.01527241 LTC$8,136,962 @ $42.96
12263792017-06-21 21:26:11 UTC+3,184 LTC189,700.01527241 LTC$8,149,291 @ $42.96
12263722017-06-21 21:05:12 UTC+4,007 LTC186,516.01527241 LTC$8,012,510 @ $42.96
12263572017-06-21 20:40:06 UTC+5,435 LTC182,509.01527241 LTC$8,043,988 @ $44.07
12262682017-06-21 17:13:51 UTC+1,530 LTC177,074.01527241 LTC$8,020,762 @ $45.3
12262462017-06-21 16:35:11 UTC+18,709 LTC175,544.01527241 LTC$7,974,575 @ $45.43
12262312017-06-21 15:32:21 UTC+2,617 LTC156,835.01527241 LTC$7,180,150 @ $45.78
12262252017-06-21 14:57:11 UTC-1,192 LTC154,218.01527241 LTC$6,912,893 @ $44.83
12262172017-06-21 14:38:15 UTC+1,349 LTC155,410.01527241 LTC$6,966,325 @ $44.83
12262082017-06-21 14:15:08 UTC+1,979 LTC154,061.01527241 LTC$6,905,855 @ $44.83
12262062017-06-21 14:08:18 UTC+3,491 LTC152,082.01527241 LTC$6,817,146 @ $44.83
12262012017-06-21 13:53:37 UTC+1,205 LTC148,591.01527241 LTC$6,716,911 @ $45.2
12261962017-06-21 13:41:46 UTC-1,546 LTC147,386.01527241 LTC$6,662,440 @ $45.2
12261872017-06-21 13:15:49 UTC+1,600 LTC148,932.01527241 LTC$6,732,325 @ $45.2
12261602017-06-21 11:45:33 UTC-1,052 LTC147,332.01527241 LTC$6,443,985 @ $43.74
12261472017-06-21 10:55:04 UTC+1,052 LTC148,384.01527241 LTC$6,441,767 @ $43.41
12260982017-06-21 09:05:19 UTC+1,642 LTC147,332.01527241 LTC$6,318,518 @ $42.89
12260522017-06-21 07:08:28 UTC-1,092 LTC145,690.01527241 LTC$6,390,528 @ $43.86
12260462017-06-21 06:54:38 UTC+1,352 LTC146,782.01527241 LTC$6,385,561 @ $43.5
12260452017-06-21 06:50:05 UTC-1,069 LTC145,430.01527241 LTC$6,326,744 @ $43.5
12260432017-06-21 06:41:09 UTC+126 LTC146,499.01527241 LTC$6,373,249 @ $43.5
12260302017-06-21 06:01:56 UTC-1,013 LTC146,373.01527241 LTC$6,367,768 @ $43.5
12260262017-06-21 05:43:53 UTC+1,222 LTC147,386.01527241 LTC$6,334,085 @ $42.98
12260102017-06-21 04:58:26 UTC+1,013 LTC146,164.01527241 LTC$6,451,586 @ $44.14
12260022017-06-21 04:25:27 UTC+2,724 LTC145,151.01527241 LTC$6,406,873 @ $44.14
12259722017-06-21 02:59:48 UTC+2,917 LTC142,427.01527241 LTC$6,414,153 @ $45.03
12259622017-06-21 02:34:12 UTC+1,345 LTC139,510.01527241 LTC$6,282,787 @ $45.03
12259362017-06-21 01:13:19 UTC+1,276 LTC138,165.01527241 LTC$6,258,401 @ $45.3
12259322017-06-21 01:07:13 UTC-1,022 LTC136,889.01527241 LTC$6,181,990 @ $45.16
12259232017-06-21 00:26:27 UTC+2,351 LTC137,911.01527241 LTC$6,228,144 @ $45.16
12259162017-06-21 00:03:52 UTC+1,863 LTC135,560.01527241 LTC$6,199,900 @ $45.74
12259152017-06-20 23:57:08 UTC+2,200 LTC133,697.01527241 LTC$6,114,695 @ $45.74
12259102017-06-20 23:43:24 UTC+1,546 LTC131,497.01527241 LTC$6,014,077 @ $45.74
12259012017-06-20 23:30:13 UTC+1,092 LTC129,951.01527241 LTC$5,943,370 @ $45.74
12258732017-06-20 22:23:03 UTC+1,066 LTC128,859.01527241 LTC$5,890,826 @ $45.72
12258592017-06-20 22:06:11 UTC+3,100 LTC127,793.01527241 LTC$5,842,093 @ $45.72
12258542017-06-20 21:51:51 UTC+1,022 LTC124,693.01527241 LTC$5,707,350 @ $45.77
12258432017-06-20 21:32:09 UTC+1,701 LTC123,671.01527241 LTC$5,660,572 @ $45.77
12258282017-06-20 21:12:06 UTC+1,796 LTC121,970.01527241 LTC$5,582,715 @ $45.77
12258172017-06-20 20:31:48 UTC+2,974 LTC120,174.01527241 LTC$5,314,194 @ $44.22
12257792017-06-20 19:13:29 UTC+3,970 LTC117,200.01527241 LTC$5,202,513 @ $44.39
12257772017-06-20 19:02:22 UTC+7,390 LTC113,230.01527241 LTC$5,022,562 @ $44.36
12257732017-06-20 18:41:29 UTC+1,937 LTC105,840.01527241 LTC$4,694,762 @ $44.36
12257682017-06-20 18:32:54 UTC+1,069 LTC103,903.01527241 LTC$4,608,842 @ $44.36
12257602017-06-20 17:55:11 UTC-1,220 LTC102,834.01527241 LTC$4,520,689 @ $43.96
12257532017-06-20 17:22:04 UTC+1,220 LTC104,054.01527241 LTC$4,574,321 @ $43.96
12257482017-06-20 17:13:47 UTC+1,285 LTC102,834.01527241 LTC$4,520,689 @ $43.96
12257332017-06-20 16:33:04 UTC+5,868 LTC101,549.01527241 LTC$4,609,631 @ $45.39
12257312017-06-20 16:26:37 UTC-1,668 LTC95,681.01527241 LTC$4,343,264 @ $45.39
12257062017-06-20 15:27:56 UTC-1,264 LTC97,349.01527241 LTC$4,445,763 @ $45.67
12256942017-06-20 15:12:21 UTC+2,061 LTC98,613.01527241 LTC$4,503,488 @ $45.67
12256912017-06-20 15:05:20 UTC+1,668 LTC96,552.01527241 LTC$4,409,366 @ $45.67
12256842017-06-20 14:52:15 UTC+1,264 LTC94,884.01527241 LTC$4,296,167 @ $45.28
12256672017-06-20 14:15:34 UTC-11,692 LTC93,620.01527241 LTC$4,238,936 @ $45.28
12256612017-06-20 13:55:22 UTC-2,588 LTC105,312.01527241 LTC$4,802,109 @ $45.6
12256542017-06-20 13:40:02 UTC-3,086 LTC107,900.01527241 LTC$4,920,119 @ $45.6
12256502017-06-20 13:32:34 UTC+2,588 LTC110,986.01527241 LTC$5,060,837 @ $45.6
12255812017-06-20 11:10:50 UTC+3,086 LTC108,398.01527241 LTC$5,058,099 @ $46.66
12255272017-06-20 09:39:59 UTC-1,377 LTC105,312.01527241 LTC$4,948,940 @ $46.99
12255112017-06-20 08:57:41 UTC-1,714.998875 LTC106,689.01527241 LTC$4,998,490 @ $46.85
12255082017-06-20 08:52:33 UTC+1,377 LTC108,404.01414741 LTC$5,078,839 @ $46.85
12254962017-06-20 08:31:33 UTC+1,217 LTC107,027.01414741 LTC$5,014,326 @ $46.85
12254932017-06-20 08:28:44 UTC-3,303 LTC105,810.01414741 LTC$4,957,308 @ $46.85
12254922017-06-20 08:28:08 UTC-7,583 LTC109,113.01414741 LTC$5,112,057 @ $46.85
12254892017-06-20 08:16:18 UTC-2,000.001125 LTC116,696.01414741 LTC$5,467,328 @ $46.85
12254802017-06-20 08:04:34 UTC-5,455.1073075 LTC118,696.01527241 LTC$5,561,030 @ $46.85
12254792017-06-20 07:52:03 UTC+2,498 LTC124,151.12257991 LTC$5,865,515 @ $47.24
12254742017-06-20 07:45:46 UTC+526.1073075 LTC121,653.12257991 LTC$5,747,497 @ $47.24
12254402017-06-20 06:40:51 UTC+2,570 LTC121,127.01527241 LTC$5,761,286 @ $47.56
12254132017-06-20 05:43:54 UTC+2,359 LTC118,557.01527241 LTC$5,675,565 @ $47.87
12253852017-06-20 04:41:59 UTC-1,259 LTC116,198.01527241 LTC$5,618,326 @ $48.35
12253372017-06-20 02:53:34 UTC-1,732 LTC117,457.01527241 LTC$5,602,539 @ $47.7
12253112017-06-20 02:06:30 UTC-4,011.288345 LTC119,189.01527241 LTC$5,685,153 @ $47.7
12253072017-06-20 01:57:40 UTC+0.01549741 LTC123,200.30361741 LTC$5,857,433 @ $47.54
12253002017-06-20 01:40:51 UTC-800.000226 LTC123,200.28812 LTC$5,857,432 @ $47.54
12252842017-06-20 01:12:32 UTC+1,016 LTC124,000.288346 LTC$5,887,682 @ $47.48
12252482017-06-19 23:48:32 UTC-926.711429 LTC122,984.288346 LTC$5,811,900 @ $47.26
12251692017-06-19 21:25:38 UTC+1,215 LTC123,910.999775 LTC$5,904,201 @ $47.65
12251422017-06-19 20:36:35 UTC-2,818 LTC122,695.999775 LTC$5,804,541 @ $47.31
12250952017-06-19 18:52:43 UTC-2,287 LTC125,513.999775 LTC$5,807,286 @ $46.27
12250762017-06-19 18:27:37 UTC-1,296 LTC127,800.999775 LTC$5,913,101 @ $46.27
12250662017-06-19 18:04:57 UTC-508 LTC129,096.999775 LTC$5,973,064 @ $46.27
12250322017-06-19 16:54:07 UTC-3,000.02201441 LTC129,604.999775 LTC$6,065,441 @ $46.8
12250292017-06-19 16:47:48 UTC-2,859.002712 LTC132,605.02178941 LTC$6,205,841 @ $46.8
12250282017-06-19 16:43:02 UTC+1,296.02472641 LTC135,464.02450141 LTC$6,339,641 @ $46.8
12250122017-06-19 16:12:31 UTC-4,045.999549 LTC134,167.999775 LTC$6,278,987 @ $46.8
12249902017-06-19 15:35:09 UTC-2,553 LTC138,213.999324 LTC$6,520,873 @ $47.18
12249892017-06-19 15:34:27 UTC-19,903.000451 LTC140,766.999324 LTC$6,641,323 @ $47.18
12249832017-06-19 15:19:52 UTC+1,143 LTC160,669.999775 LTC$7,580,337 @ $47.18
12249642017-06-19 14:50:49 UTC+6,383 LTC159,526.999775 LTC$7,530,963 @ $47.21
12249592017-06-19 14:42:09 UTC-1,056 LTC153,143.999775 LTC$7,229,634 @ $47.21
12249522017-06-19 14:23:04 UTC+2,057 LTC154,199.999775 LTC$7,279,486 @ $47.21
12249472017-06-19 14:11:09 UTC+1,549 LTC152,142.999775 LTC$7,182,379 @ $47.21
12249422017-06-19 13:52:14 UTC+1,056 LTC150,593.999775 LTC$7,396,175 @ $49.11
12249102017-06-19 12:34:55 UTC+1,774 LTC149,537.999775 LTC$7,049,923 @ $47.14
12248692017-06-19 11:25:18 UTC+4,812 LTC147,763.999775 LTC$6,924,123 @ $46.86
12248482017-06-19 10:52:32 UTC+3,002 LTC142,951.999775 LTC$6,585,425 @ $46.07
12248412017-06-19 10:42:49 UTC+2,252 LTC139,949.999775 LTC$6,447,131 @ $46.07
12248332017-06-19 10:32:39 UTC+2,795 LTC137,697.999775 LTC$6,343,387 @ $46.07
12248272017-06-19 10:23:09 UTC+1,802 LTC134,902.999775 LTC$6,214,629 @ $46.07
12248232017-06-19 10:12:42 UTC+2,818 LTC133,100.999775 LTC$6,131,615 @ $46.07
12247972017-06-19 09:33:24 UTC+1,359 LTC130,282.999775 LTC$6,086,905 @ $46.72
12247902017-06-19 09:23:58 UTC+1,935 LTC128,923.999775 LTC$6,023,411 @ $46.72
12247842017-06-19 09:14:07 UTC+1,152 LTC126,988.999775 LTC$5,933,007 @ $46.72
12247772017-06-19 08:53:00 UTC+1,853 LTC125,836.999775 LTC$5,914,654 @ $47
12247592017-06-19 08:13:12 UTC+2,553 LTC123,983.999775 LTC$5,827,559 @ $47
12247562017-06-19 08:07:27 UTC+1,551 LTC121,430.999775 LTC$5,707,561 @ $47
12247502017-06-19 07:46:58 UTC+4,178 LTC119,879.999775 LTC$5,618,398 @ $46.87
12247432017-06-19 07:37:38 UTC+7,226 LTC115,701.999775 LTC$5,422,589 @ $46.87
12247332017-06-19 07:19:01 UTC+2,414 LTC108,475.999775 LTC$5,083,929 @ $46.87
12247292017-06-19 07:05:14 UTC+2,349 LTC106,061.999775 LTC$5,003,022 @ $47.17
12247172017-06-19 06:39:13 UTC+1,093 LTC103,712.999775 LTC$4,892,218 @ $47.17
12247162017-06-19 06:33:02 UTC+7,512 LTC102,619.999775 LTC$4,840,660 @ $47.17
12247122017-06-19 06:06:32 UTC-2,095 LTC95,107.999775 LTC$4,486,313 @ $47.17
12247032017-06-19 05:50:13 UTC+1,789 LTC97,202.999775 LTC$4,438,039 @ $45.66
12246772017-06-19 04:57:02 UTC+2,095 LTC95,413.999775 LTC$4,149,143 @ $43.49
12246692017-06-19 04:44:56 UTC+601 LTC93,318.999775 LTC$4,058,040 @ $43.49
12246482017-06-19 03:54:18 UTC+1,002 LTC92,717.999775 LTC$4,006,156 @ $43.21
12246412017-06-19 03:27:58 UTC+2,116 LTC91,715.999775 LTC$3,962,862 @ $43.21
12246352017-06-19 03:10:03 UTC-2,041.65546 LTC89,599.999775 LTC$3,871,434 @ $43.21
12246222017-06-19 02:48:56 UTC-600.000226 LTC91,641.655235 LTC$3,972,628 @ $43.35
12246162017-06-19 02:39:47 UTC+90.655686 LTC92,241.655461 LTC$3,998,638 @ $43.35
12246152017-06-19 02:38:17 UTC+1,496 LTC92,150.999775 LTC$3,994,708 @ $43.35
12246092017-06-19 02:06:28 UTC-2,015 LTC90,654.999775 LTC$3,929,857 @ $43.35
12245672017-06-19 00:44:36 UTC+1,055 LTC92,669.999775 LTC$3,993,844 @ $43.1
12245292017-06-18 23:49:07 UTC-1,092 LTC91,614.999775 LTC$4,021,230 @ $43.89
12245032017-06-18 22:53:51 UTC+1,092 LTC92,706.999775 LTC$3,966,430 @ $42.78
12244572017-06-18 21:25:38 UTC+2,015 LTC91,614.999775 LTC$3,846,718 @ $41.99
12244242017-06-18 20:16:55 UTC+2,429 LTC89,599.999775 LTC$3,743,174 @ $41.78
12244072017-06-18 19:39:00 UTC-1,894 LTC87,170.999775 LTC$3,573,466 @ $40.99
12244032017-06-18 19:24:33 UTC-3,190.999871 LTC89,064.999775 LTC$3,651,108 @ $40.99
12244002017-06-18 19:13:36 UTC+819.999871 LTC92,255.999646 LTC$3,781,919 @ $40.99
12243602017-06-18 17:47:05 UTC+3,303 LTC91,435.999775 LTC$3,897,136 @ $42.62
12243262017-06-18 16:35:17 UTC+6,866 LTC88,132.999775 LTC$3,797,906 @ $43.09
12243172017-06-18 16:19:19 UTC-4,008.806353 LTC81,266.999775 LTC$3,502,030 @ $43.09
12243102017-06-18 15:59:14 UTC+526.355096 LTC85,275.806128 LTC$3,668,467 @ $43.02
12243062017-06-18 15:52:34 UTC-2,130 LTC84,749.451032 LTC$3,645,824 @ $43.02
12242752017-06-18 15:06:41 UTC+106.451257 LTC86,879.451032 LTC$3,737,454 @ $43.02
12242642017-06-18 14:53:32 UTC+2,371 LTC86,772.999775 LTC$3,766,930 @ $43.41
12242412017-06-18 13:56:41 UTC+1,005 LTC84,401.999775 LTC$3,601,894 @ $42.68
12242002017-06-18 12:24:27 UTC+1,125 LTC83,396.999775 LTC$3,617,705 @ $43.38
12241272017-06-18 10:03:14 UTC+1,894 LTC82,271.999775 LTC$3,578,249 @ $43.49
12241242017-06-18 09:59:12 UTC-2,136 LTC80,377.999775 LTC$3,495,873 @ $43.49
12240902017-06-18 08:58:28 UTC-1,209 LTC82,513.999775 LTC$3,527,982 @ $42.76
12240812017-06-18 08:36:15 UTC+2,857 LTC83,722.999775 LTC$3,579,674 @ $42.76
12240682017-06-18 08:06:59 UTC-1,205 LTC80,865.999775 LTC$3,333,014 @ $41.22
12240672017-06-18 08:06:35 UTC+3,683 LTC82,070.999775 LTC$3,382,680 @ $41.22
12240332017-06-18 06:47:18 UTC+1,205 LTC78,387.999775 LTC$3,259,959 @ $41.59
12240132017-06-18 05:32:35 UTC+2,136 LTC77,182.999775 LTC$3,312,561 @ $42.92
12240052017-06-18 05:05:43 UTC+1,209 LTC75,046.999775 LTC$3,250,486 @ $43.31
12239962017-06-18 04:51:20 UTC-2,327 LTC73,837.999775 LTC$3,198,121 @ $43.31
12239592017-06-18 03:28:22 UTC+1,116 LTC76,164.999775 LTC$3,379,519 @ $44.37
12239532017-06-18 03:02:39 UTC+1,211 LTC75,048.999775 LTC$3,388,516 @ $45.15
12239332017-06-18 02:18:11 UTC-14,459 LTC73,837.999775 LTC$3,333,838 @ $45.15
12239092017-06-18 01:12:41 UTC+1,209 LTC88,296.999775 LTC$3,944,522 @ $44.67
12238752017-06-17 23:43:04 UTC+1,918 LTC87,087.999775 LTC$3,883,297 @ $44.59
12238712017-06-17 23:38:28 UTC-1,256 LTC85,169.999775 LTC$3,797,772 @ $44.59
12238242017-06-17 22:08:14 UTC-3,363 LTC86,425.999775 LTC$4,034,357 @ $46.68
12237942017-06-17 20:53:08 UTC+2,173 LTC89,788.999775 LTC$4,150,332 @ $46.22
12237832017-06-17 20:23:15 UTC+3,388 LTC87,615.999775 LTC$4,049,889 @ $46.22
12237602017-06-17 19:43:04 UTC+6,456 LTC84,227.999775 LTC$3,820,104 @ $45.35
12237472017-06-17 19:14:01 UTC+376 LTC77,771.999775 LTC$3,527,297 @ $45.35
12237382017-06-17 18:36:10 UTC-728.415834 LTC77,395.999775 LTC$3,501,256 @ $45.24
12237322017-06-17 18:13:18 UTC+2,041.415834 LTC78,124.415609 LTC$3,534,209 @ $45.24
12237282017-06-17 18:05:03 UTC+6,382 LTC76,082.999775 LTC$3,552,423 @ $46.69
12237222017-06-17 17:57:05 UTC-5,000.130763 LTC69,700.999775 LTC$3,254,439 @ $46.69
12237202017-06-17 17:50:16 UTC+472.999871 LTC74,701.130538 LTC$3,487,902 @ $46.69
12237192017-06-17 17:47:49 UTC+0.356595 LTC74,228.130667 LTC$3,465,817 @ $46.69
12237172017-06-17 17:41:56 UTC+1,155 LTC74,227.774072 LTC$3,465,800 @ $46.69
12237072017-06-17 17:30:32 UTC+2.532646 LTC73,072.774072 LTC$3,411,872 @ $46.69
12237022017-06-17 17:14:11 UTC-2,042 LTC73,070.241426 LTC$3,411,753 @ $46.69
12237002017-06-17 17:09:43 UTC+14.6640245 LTC75,112.241426 LTC$3,507,097 @ $46.69
12236982017-06-17 17:08:32 UTC-5,003.998644 LTC75,097.5774015 LTC$3,506,412 @ $46.69
12236952017-06-17 16:54:40 UTC+2,048.3548405 LTC80,101.5760455 LTC$3,623,090 @ $45.23
12236862017-06-17 16:41:24 UTC+7,053 LTC78,053.221205 LTC$3,530,441 @ $45.23
12236742017-06-17 16:16:16 UTC-2,135 LTC71,000.221205 LTC$3,211,425 @ $45.23
12236722017-06-17 16:13:09 UTC+1,536.22143 LTC73,135.221205 LTC$3,307,994 @ $45.23
12236532017-06-17 15:36:05 UTC-6,784 LTC71,598.999775 LTC$3,127,221 @ $43.68
12236472017-06-17 15:21:57 UTC+6,184 LTC78,382.999775 LTC$3,423,525 @ $43.68
12236462017-06-17 15:21:32 UTC-1,482 LTC72,198.999775 LTC$3,153,427 @ $43.68
12236432017-06-17 15:12:47 UTC-1,448 LTC73,680.999775 LTC$3,218,156 @ $43.68
12236362017-06-17 15:04:44 UTC+2,991 LTC75,128.999775 LTC$3,122,499 @ $41.56
12236162017-06-17 14:21:42 UTC+2,941 LTC72,137.999775 LTC$2,998,188 @ $41.56
12235962017-06-17 13:41:45 UTC+2,446 LTC69,196.999775 LTC$2,701,418 @ $39.04
12235832017-06-17 13:11:28 UTC-1,152 LTC66,750.999775 LTC$2,605,927 @ $39.04
12235812017-06-17 13:03:24 UTC+1,553 LTC67,902.999775 LTC$2,657,761 @ $39.14
12235622017-06-17 12:01:30 UTC+4,386 LTC66,349.999775 LTC$2,538,697 @ $38.26
12235612017-06-17 11:59:41 UTC-1,144 LTC61,963.999775 LTC$2,370,879 @ $38.26
12235502017-06-17 11:41:37 UTC+2,145 LTC63,107.999775 LTC$2,414,651 @ $38.26
12235312017-06-17 11:12:04 UTC+1,448 LTC60,962.999775 LTC$2,332,578 @ $38.26
12235022017-06-17 10:11:35 UTC+1,488 LTC59,514.999775 LTC$2,295,884 @ $38.58
12234962017-06-17 10:03:04 UTC+2,985 LTC58,026.999775 LTC$2,217,561 @ $38.22
12234852017-06-17 09:31:59 UTC-1,102 LTC55,041.999775 LTC$2,103,487 @ $38.22
12234672017-06-17 08:46:42 UTC+1,102 LTC56,143.999775 LTC$2,147,200 @ $38.24
12234592017-06-17 08:15:30 UTC+345 LTC55,041.999775 LTC$2,105,054 @ $38.24
12234542017-06-17 08:03:34 UTC+2,135 LTC54,696.999775 LTC$2,091,860 @ $38.24
12234492017-06-17 07:51:23 UTC+1,144 LTC52,561.999775 LTC$2,046,564 @ $38.94
12234392017-06-17 07:33:15 UTC+1,152 LTC51,417.999775 LTC$2,002,021 @ $38.94
12234332017-06-17 07:21:41 UTC+1,594 LTC50,265.999775 LTC$1,957,166 @ $38.94
12234312017-06-17 07:15:13 UTC-1,103 LTC48,671.999775 LTC$1,895,102 @ $38.94
12234292017-06-17 07:14:03 UTC+2,926 LTC49,774.999775 LTC$1,938,049 @ $38.94
12234212017-06-17 06:54:20 UTC-1,072 LTC46,848.999775 LTC$1,829,859 @ $39.06
12234192017-06-17 06:52:03 UTC+1,865 LTC47,920.999775 LTC$1,871,730 @ $39.06
12233982017-06-17 06:04:51 UTC+1,772 LTC46,055.999775 LTC$1,810,962 @ $39.32
12233932017-06-17 05:40:39 UTC+3,367 LTC44,283.999775 LTC$1,741,285 @ $39.32
12233862017-06-17 05:24:16 UTC+1,072 LTC40,916.999775 LTC$1,608,892 @ $39.32
12233822017-06-17 05:13:31 UTC+1,103 LTC39,844.999775 LTC$1,566,740 @ $39.32
12233812017-06-17 05:10:17 UTC-2,004 LTC38,741.999775 LTC$1,523,369 @ $39.32
12233792017-06-17 05:01:16 UTC+2,480 LTC40,745.999775 LTC$1,539,284 @ $37.78
12233752017-06-17 04:44:18 UTC+1,137 LTC38,265.999775 LTC$1,445,596 @ $37.78
12233742017-06-17 04:33:07 UTC+2,004 LTC37,128.999775 LTC$1,402,643 @ $37.78
12233712017-06-17 04:26:14 UTC+3,764 LTC35,124.999775 LTC$1,326,936 @ $37.78
12233692017-06-17 04:17:16 UTC+792 LTC31,360.999775 LTC$1,184,742 @ $37.78
12233652017-06-17 04:00:54 UTC+3,471 LTC30,568.999775 LTC$1,150,302 @ $37.63
12233622017-06-17 03:52:01 UTC+1,479 LTC27,097.999775 LTC$1,019,689 @ $37.63
12233552017-06-17 03:25:38 UTC-30,012.39816 LTC25,618.999775 LTC$964,035 @ $37.63
12233532017-06-17 03:21:31 UTC+4,434 LTC55,631.397935 LTC$2,093,392 @ $37.63
12233522017-06-17 03:17:01 UTC+28.159707 LTC51,197.397935 LTC$1,926,542 @ $37.63
12233512017-06-17 03:12:12 UTC-1,312 LTC51,169.238228 LTC$1,898,733 @ $37.11
12233422017-06-17 02:50:40 UTC+1,312 LTC52,481.238228 LTC$1,947,417 @ $37.11
12233362017-06-17 02:36:29 UTC+2,229 LTC51,169.238228 LTC$1,898,733 @ $37.11
12233342017-06-17 02:25:37 UTC-1,051 LTC48,940.238228 LTC$1,816,022 @ $37.11
12233282017-06-17 02:13:18 UTC-3,185 LTC49,991.238228 LTC$1,855,021 @ $37.11
12233252017-06-17 02:07:33 UTC-2,412 LTC53,176.238228 LTC$1,973,207 @ $37.11
12233232017-06-17 02:03:09 UTC+1,051 LTC55,588.238228 LTC$2,035,525 @ $36.62
12233172017-06-17 01:52:43 UTC-4,148 LTC54,537.238228 LTC$1,997,040 @ $36.62
12233122017-06-17 01:40:17 UTC+4,712 LTC58,685.238228 LTC$2,148,931 @ $36.62
12233012017-06-17 01:03:18 UTC-4,829 LTC53,973.238228 LTC$1,984,014 @ $36.76
12232932017-06-17 00:39:58 UTC+525 LTC58,802.238228 LTC$2,161,525 @ $36.76
12232852017-06-17 00:13:15 UTC-1,175 LTC58,277.238228 LTC$2,142,226 @ $36.76
12232662017-06-16 23:20:50 UTC+1,175 LTC59,452.238228 LTC$2,059,060 @ $34.63
12232392017-06-16 22:00:32 UTC+1,887 LTC58,277.238228 LTC$1,906,704 @ $32.72
12232362017-06-16 21:51:16 UTC-1,224 LTC56,390.238228 LTC$1,844,966 @ $32.72
12232182017-06-16 21:20:53 UTC+4,922 LTC57,614.238228 LTC$1,885,012 @ $32.72
12231922017-06-16 20:27:07 UTC+2,035 LTC52,692.238228 LTC$1,731,769 @ $32.87
12231852017-06-16 20:11:45 UTC+1,224 LTC50,657.238228 LTC$1,664,887 @ $32.87
12231822017-06-16 19:49:24 UTC+2,020 LTC49,433.238228 LTC$1,656,498 @ $33.51
12231792017-06-16 19:33:08 UTC+3,185 LTC47,413.238228 LTC$1,588,808 @ $33.51
12231612017-06-16 18:44:43 UTC+3,051 LTC44,228.238228 LTC$1,456,408 @ $32.93
12231402017-06-16 17:49:52 UTC+17,578.238453 LTC41,177.238228 LTC$1,329,453 @ $32.29
12231172017-06-16 16:45:04 UTC+13,600 LTC23,598.999775 LTC$756,933 @ $32.07
12231102017-06-16 16:26:48 UTC-3,457 LTC9,998.999775 LTC$320,716 @ $32.07
12231092017-06-16 16:18:36 UTC-2,253 LTC13,455.999775 LTC$431,598 @ $32.07
12230872017-06-16 15:29:58 UTC+3,457 LTC15,708.999775 LTC$502,115 @ $31.96
12230712017-06-16 14:36:22 UTC-1,005 LTC12,251.999775 LTC$376,883 @ $30.76
12230362017-06-16 13:19:07 UTC+1,005 LTC13,256.999775 LTC$400,632 @ $30.22
12229972017-06-16 11:41:45 UTC+2,253 LTC12,251.999775 LTC$369,550 @ $30.16
12229562017-06-16 09:37:23 UTC-10,001.000225 LTC9,998.999775 LTC$309,103 @ $30.91
12229432017-06-16 08:58:50 UTC+20,000 LTC20,000 LTC$614,156 @ $30.71
12229352017-06-16 08:45:59 UTC-1,129 LTC0 LTC$0 @ $30.71
12229302017-06-16 08:31:12 UTC-1,003 LTC1,129 LTC$34,669 @ $30.71
12229282017-06-16 08:29:11 UTC+1,129 LTC2,132 LTC$65,469 @ $30.71
12229222017-06-16 08:19:03 UTC+1,003 LTC1,003 LTC$30,800 @ $30.71
12229002017-06-16 07:39:44 UTC-1,153 LTC0 LTC$0 @ $30.68
12228922017-06-16 07:19:13 UTC+1,153 LTC1,153 LTC$35,377 @ $30.68
12228862017-06-16 07:08:15 UTC-1,046 LTC0 LTC$0 @ $30.68
12228792017-06-16 06:59:17 UTC+1,046 LTC1,046 LTC$32,029 @ $30.62
12228272017-06-16 04:31:47 UTC-1,889 LTC0 LTC$0 @ $29.23
12228212017-06-16 04:09:12 UTC-33,930 LTC1,889 LTC$55,222 @ $29.23
12228202017-06-16 04:01:01 UTC+1,889 LTC35,819 LTC$1,040,672 @ $29.05
12228072017-06-16 03:29:24 UTC+33,930 LTC33,930 LTC$985,789 @ $29.05
12226542017-06-15 20:49:10 UTC-2,002 LTC0 LTC$0 @ $29.04
12226472017-06-15 20:29:07 UTC+2,002 LTC2,002 LTC$58,140 @ $29.04
12226402017-06-15 20:21:01 UTC-2,941 LTC0 LTC$0 @ $29.04
12226182017-06-15 19:10:30 UTC+2,941 LTC2,941 LTC$85,200 @ $28.97
12226052017-06-15 18:39:22 UTC-7,067 LTC0 LTC$0 @ $28.48
12225952017-06-15 18:05:32 UTC+5,536 LTC7,067 LTC$198,232 @ $28.05
12225882017-06-15 17:38:30 UTC+1,531 LTC1,531 LTC$42,945 @ $28.05
12225842017-06-15 17:29:16 UTC-1,027 LTC0 LTC$0 @ $28.05
12225782017-06-15 17:08:18 UTC+1,027 LTC1,027 LTC$28,808 @ $28.05
12225542017-06-15 16:12:22 UTC-6,743 LTC0 LTC$0 @ $27.99
12225212017-06-15 14:33:12 UTC+6,743 LTC6,743 LTC$179,950 @ $26.69
12225092017-06-15 13:59:27 UTC-1,791 LTC0 LTC$0 @ $26.17
12225042017-06-15 13:56:19 UTC-10,000 LTC1,791 LTC$46,879 @ $26.17
12225032017-06-15 13:52:19 UTC+1,791 LTC11,791 LTC$308,624 @ $26.17
12224642017-06-15 12:24:18 UTC-10,000 LTC10,000 LTC$265,589 @ $26.56
12224222017-06-15 10:50:06 UTC+20,000 LTC20,000 LTC$544,603 @ $27.23
12223622017-06-15 08:01:38 UTC-2,938 LTC0 LTC$0 @ $28.23
12223542017-06-15 07:37:40 UTC+2,938 LTC2,938 LTC$82,949 @ $28.23
12222992017-06-15 05:47:27 UTC-1,017 LTC0 LTC$0 @ $27.15
12222912017-06-15 05:37:28 UTC+1,017 LTC1,017 LTC$27,608 @ $27.15
12222642017-06-15 04:40:46 UTC-1,412 LTC0 LTC$0 @ $27.74
12222572017-06-15 04:31:27 UTC+1,412 LTC1,412 LTC$39,167 @ $27.74
12222362017-06-15 03:27:11 UTC-20,000 LTC0 LTC$0 @ $28.28
12222352017-06-15 03:24:10 UTC+20,000 LTC20,000 LTC$565,599 @ $28.28
12222132017-06-15 02:34:46 UTC-1,063 LTC0 LTC$0 @ $28.81
12222092017-06-15 02:14:58 UTC+1,063 LTC1,063 LTC$30,622 @ $28.81
12221842017-06-15 00:58:57 UTC-1,153 LTC0 LTC$0 @ $28.9
12221772017-06-15 00:40:16 UTC+1,153 LTC1,153 LTC$33,323 @ $28.9
12221432017-06-14 23:20:08 UTC-4,498 LTC0 LTC$0 @ $28.88
12221342017-06-14 22:59:47 UTC+4,498 LTC4,498 LTC$130,481 @ $29.01
12221162017-06-14 22:20:38 UTC-10,000 LTC0 LTC$0 @ $29.01
12220802017-06-14 20:53:32 UTC-999 LTC10,000 LTC$290,157 @ $29.02
12220552017-06-14 19:46:46 UTC+999 LTC10,999 LTC$319,090 @ $29.01
12219692017-06-14 16:55:28 UTC-10,000 LTC10,000 LTC$287,492 @ $28.75
12219682017-06-14 16:53:53 UTC+18,733 LTC20,000 LTC$574,985 @ $28.75
12219612017-06-14 16:40:23 UTC+1,267 LTC1,267 LTC$36,425 @ $28.75
12219492017-06-14 16:06:39 UTC-5,201.166613 LTC0 LTC$0 @ $28.75
12219322017-06-14 15:14:48 UTC+2,991.166613 LTC5,201.166613 LTC$150,110 @ $28.86
12219082017-06-14 14:08:55 UTC+2,210 LTC2,210 LTC$65,256 @ $29.53
12218912017-06-14 13:30:20 UTC-10,000 LTC0 LTC$0 @ $28.99
12218862017-06-14 13:14:56 UTC-1,012 LTC10,000 LTC$289,851 @ $28.99
12218342017-06-14 11:18:13 UTC+1,012 LTC11,012 LTC$336,490 @ $30.56
12218212017-06-14 10:51:42 UTC-2,434 LTC10,000 LTC$308,307 @ $30.83
12217972017-06-14 10:01:46 UTC-1,020 LTC12,434 LTC$385,062 @ $30.97
12217912017-06-14 09:39:29 UTC+2,434 LTC13,454 LTC$416,650 @ $30.97
12217662017-06-14 08:36:20 UTC+1,020 LTC11,020 LTC$338,368 @ $30.7
12217322017-06-14 06:21:50 UTC-2,000 LTC10,000 LTC$308,644 @ $30.86
12217052017-06-14 05:19:06 UTC+2,000 LTC12,000 LTC$376,501 @ $31.38
12216812017-06-14 04:12:37 UTC-1,805 LTC10,000 LTC$308,913 @ $30.89
12216752017-06-14 03:56:13 UTC+1,805 LTC11,805 LTC$364,671 @ $30.89
12216722017-06-14 03:44:57 UTC-4,940 LTC10,000 LTC$308,913 @ $30.89
12216502017-06-14 02:58:15 UTC+4,940 LTC14,940 LTC$467,443 @ $31.29
12216422017-06-14 02:38:20 UTC-10,000 LTC10,000 LTC$312,880 @ $31.29
12216352017-06-14 02:25:36 UTC-1,904 LTC20,000 LTC$625,760 @ $31.29
12216182017-06-14 01:38:49 UTC+1,904 LTC21,904 LTC$688,310 @ $31.42
12215852017-06-14 00:00:38 UTC-1,227 LTC20,000 LTC$612,120 @ $30.61
12215672017-06-13 23:24:21 UTC+1,227 LTC21,227 LTC$649,673 @ $30.61
12213932017-06-13 17:30:15 UTC-1,498 LTC20,000 LTC$596,942 @ $29.85
12212802017-06-13 13:55:23 UTC+1,498 LTC21,498 LTC$629,139 @ $29.26
12211772017-06-13 10:51:16 UTC-1,139 LTC20,000 LTC$576,493 @ $28.82
12211662017-06-13 10:17:12 UTC+1,139 LTC21,139 LTC$609,324 @ $28.82
12211142017-06-13 08:33:54 UTC-3,726 LTC20,000 LTC$587,180 @ $29.36
12211102017-06-13 08:15:54 UTC-10,000 LTC23,726 LTC$696,572 @ $29.36
12211092017-06-13 08:14:54 UTC-10,000 LTC33,726 LTC$990,162 @ $29.36
12211042017-06-13 07:51:01 UTC+3,726 LTC43,726 LTC$1,289,306 @ $29.49
12210772017-06-13 06:36:53 UTC-5,317.9949656 LTC40,000 LTC$1,177,312 @ $29.43
12210472017-06-13 05:22:51 UTC+566.4871916 LTC45,317.9949656 LTC$1,331,442 @ $29.38
12210132017-06-13 04:18:20 UTC-1,009 LTC44,751.507774 LTC$1,300,410 @ $29.06
12210052017-06-13 03:55:06 UTC+1,009 LTC45,760.507774 LTC$1,321,663 @ $28.88
12209722017-06-13 03:11:34 UTC-100.492226 LTC44,751.507774 LTC$1,292,520 @ $28.88
12209122017-06-13 01:09:05 UTC+2,045 LTC44,852 LTC$1,294,835 @ $28.87
12208602017-06-12 23:24:51 UTC+2,807 LTC42,807 LTC$1,241,307 @ $29
12208402017-06-12 22:39:41 UTC-2,073 LTC40,000 LTC$1,157,058 @ $28.93
12207742017-06-12 20:15:14 UTC+2,073 LTC42,073 LTC$1,212,922 @ $28.83
12207652017-06-12 19:59:20 UTC-3,801 LTC40,000 LTC$1,132,051 @ $28.3
12207202017-06-12 18:18:06 UTC+1,021 LTC43,801 LTC$1,222,178 @ $27.9
12207122017-06-12 18:04:17 UTC+2,780 LTC42,780 LTC$1,197,621 @ $27.99
12206922017-06-12 17:33:37 UTC-10,000 LTC40,000 LTC$1,119,795 @ $27.99
12206902017-06-12 17:31:13 UTC+50,000 LTC50,000 LTC$1,399,744 @ $27.99
12206512017-06-12 16:08:49 UTC-4,814 LTC0 LTC$0 @ $27.61
12206192017-06-12 14:58:05 UTC+2,739 LTC4,814 LTC$140,289 @ $29.14
12206172017-06-12 14:51:13 UTC-3,543.061515 LTC2,075 LTC$60,469 @ $29.14
12206162017-06-12 14:47:04 UTC+2,075 LTC5,618.061515 LTC$163,721 @ $29.14
12205972017-06-12 14:11:19 UTC+1,217.061515 LTC3,543.061515 LTC$103,251 @ $29.14
12205842017-06-12 13:21:00 UTC-2,385 LTC2,326 LTC$68,920 @ $29.63
12205812017-06-12 13:13:51 UTC+2,326 LTC4,711 LTC$139,588 @ $29.63
12205542017-06-12 12:16:52 UTC-2,145 LTC2,385 LTC$70,336 @ $29.49
12205452017-06-12 11:55:09 UTC+2,145 LTC4,530 LTC$132,677 @ $29.29
12205422017-06-12 11:45:25 UTC+1,151 LTC2,385 LTC$69,853 @ $29.29
12205302017-06-12 11:23:54 UTC-35 LTC1,234 LTC$36,142 @ $29.29
12205232017-06-12 11:03:54 UTC+1,269 LTC1,269 LTC$36,753 @ $28.96
12205122017-06-12 10:44:20 UTC-1,226 LTC0 LTC$0 @ $28.96
12204962017-06-12 10:15:13 UTC+1,226 LTC1,226 LTC$35,507 @ $28.96
12204242017-06-12 07:54:32 UTC-2,012 LTC0 LTC$0 @ $31.72
12204082017-06-12 07:23:45 UTC-1,171 LTC2,012 LTC$63,820 @ $31.72
12203822017-06-12 06:33:19 UTC+1,171 LTC3,183 LTC$100,764 @ $31.66
12203612017-06-12 06:04:21 UTC+2,012 LTC2,012 LTC$63,694 @ $31.66
12202352017-06-12 02:03:48 UTC-1,039 LTC0 LTC$0 @ $32.57
12202292017-06-12 01:32:54 UTC+1,039 LTC1,039 LTC$33,713 @ $32.45
12201832017-06-11 23:47:08 UTC-1,032 LTC0 LTC$0 @ $33.1
12201732017-06-11 23:23:54 UTC+1,032 LTC1,032 LTC$34,163 @ $33.1
12200822017-06-11 20:02:30 UTC-2,009 LTC0 LTC$0 @ $32.19
12200782017-06-11 19:52:14 UTC-1,297 LTC2,009 LTC$64,664 @ $32.19
12200662017-06-11 19:23:41 UTC+1,297 LTC3,306 LTC$106,411 @ $32.19
12200512017-06-11 19:02:14 UTC+2,009 LTC2,009 LTC$64,545 @ $32.13
12200372017-06-11 18:30:47 UTC-1,064 LTC0 LTC$0 @ $32.13
12200312017-06-11 18:04:02 UTC+1,064 LTC1,064 LTC$34,025 @ $31.98
12200202017-06-11 17:40:47 UTC-2,484 LTC0 LTC$0 @ $31.98
12200122017-06-11 17:25:14 UTC+2,484 LTC2,484 LTC$79,433 @ $31.98
12200082017-06-11 17:15:48 UTC-2,011 LTC0 LTC$0 @ $31.98
12200062017-06-11 17:11:17 UTC-4,228 LTC2,011 LTC$64,308 @ $31.98
12200012017-06-11 16:55:53 UTC+2,011 LTC6,239 LTC$199,453 @ $31.97
12199942017-06-11 16:32:51 UTC+4,228 LTC4,228 LTC$135,164 @ $31.97
12199512017-06-11 15:15:52 UTC-6,026 LTC0 LTC$0 @ $31.64
12199392017-06-11 14:42:39 UTC-2,405 LTC6,026 LTC$190,808 @ $31.66
12199382017-06-11 14:42:05 UTC+2,423 LTC8,431 LTC$266,960 @ $31.66
12199352017-06-11 14:35:21 UTC-60 LTC6,008 LTC$190,238 @ $31.66
12199302017-06-11 14:22:51 UTC+2,405 LTC6,068 LTC$192,138 @ $31.66
12199242017-06-11 14:03:42 UTC+3,663 LTC3,663 LTC$115,985 @ $31.66
12199172017-06-11 13:53:21 UTC-20,000 LTC0 LTC$0 @ $31.53
12199162017-06-11 13:50:41 UTC-37,455 LTC20,000 LTC$630,533 @ $31.53
12199082017-06-11 13:23:50 UTC-3,042 LTC57,455 LTC$1,811,364 @ $31.53
12199002017-06-11 13:12:06 UTC-5,447 LTC60,497 LTC$1,907,810 @ $31.54
12198872017-06-11 12:44:41 UTC-1,334 LTC65,944 LTC$2,079,585 @ $31.54
12198702017-06-11 12:01:20 UTC-1,106 LTC67,278 LTC$2,026,599 @ $30.12
12198652017-06-11 11:54:14 UTC-1,075 LTC68,384 LTC$2,059,914 @ $30.12
12198582017-06-11 11:37:01 UTC+1,075 LTC69,459 LTC$2,092,296 @ $30.12
12198062017-06-11 09:53:32 UTC+1,106 LTC68,384 LTC$2,026,130 @ $29.63
12197892017-06-11 09:21:48 UTC+1,334 LTC67,278 LTC$1,993,361 @ $29.63
12197692017-06-11 08:30:24 UTC-3,737 LTC65,944 LTC$1,957,141 @ $29.68
12197422017-06-11 07:18:14 UTC-5,000.01483749 LTC69,681 LTC$2,063,470 @ $29.61
12197412017-06-11 07:13:19 UTC+1,079 LTC74,681.01483749 LTC$2,211,536 @ $29.61
12197402017-06-11 07:11:00 UTC-1,013.404226 LTC73,602.01483749 LTC$2,179,584 @ $29.61
12197322017-06-11 06:47:40 UTC-5,000.41558 LTC74,615.41906349 LTC$2,233,114 @ $29.93
12197292017-06-11 06:41:16 UTC+44.268447 LTC79,615.83464349 LTC$2,382,768 @ $29.93
12197282017-06-11 06:39:50 UTC-498.072013 LTC79,571.56619649 LTC$2,381,443 @ $29.93
12197212017-06-11 06:13:41 UTC+2.487593 LTC80,069.63820949 LTC$2,396,350 @ $29.93
12197172017-06-11 06:02:59 UTC-1,350 LTC80,067.15061649 LTC$2,390,053 @ $29.85
12196912017-06-11 05:21:08 UTC+1,350 LTC81,417.15061649 LTC$2,430,351 @ $29.85
12196792017-06-11 04:54:11 UTC-2,567 LTC80,067.15061649 LTC$2,395,845 @ $29.92
12196782017-06-11 04:52:43 UTC-5,039.066608 LTC82,634.15061649 LTC$2,472,657 @ $29.92
12196312017-06-11 02:51:40 UTC+3,181 LTC87,673.21722449 LTC$2,584,469 @ $29.48
12196202017-06-11 01:47:21 UTC-1,491 LTC84,492.21722449 LTC$2,488,380 @ $29.45
12196182017-06-11 01:39:28 UTC-1,030.2361402 LTC85,983.21722449 LTC$2,532,291 @ $29.45
12196162017-06-11 01:30:47 UTC-1,071.8694746 LTC87,013.45336469 LTC$2,562,633 @ $29.45
12196142017-06-11 01:18:22 UTC+393 LTC88,085.32283929 LTC$2,594,200 @ $29.45
12196072017-06-11 00:58:01 UTC+2,014 LTC87,692.32283929 LTC$2,562,819 @ $29.23
12196042017-06-11 00:55:20 UTC+2,760 LTC85,678.32283929 LTC$2,503,960 @ $29.23
12196002017-06-11 00:19:29 UTC+3.842741 LTC82,918.32283929 LTC$2,423,298 @ $29.23
12195952017-06-10 23:55:23 UTC+3.3294818 LTC82,914.48009829 LTC$2,438,663 @ $29.41
12195842017-06-10 23:20:11 UTC+1,098 LTC82,911.15061649 LTC$2,438,565 @ $29.41
12195372017-06-10 20:26:42 UTC-1,000 LTC81,813.15061649 LTC$2,406,525 @ $29.41
12195042017-06-10 18:41:29 UTC+1,000 LTC82,813.15061649 LTC$2,442,104 @ $29.49
12194972017-06-10 18:17:17 UTC+2,000 LTC81,813.15061649 LTC$2,412,614 @ $29.49
12194942017-06-10 18:07:50 UTC+4,096 LTC79,813.15061649 LTC$2,353,636 @ $29.49
12194872017-06-10 17:36:26 UTC+2,687 LTC75,717.15061649 LTC$2,214,613 @ $29.25
12194792017-06-10 17:17:31 UTC-2,423 LTC73,030.15061649 LTC$2,136,022 @ $29.25
12194752017-06-10 16:46:33 UTC+2,567 LTC75,453.15061649 LTC$2,210,957 @ $29.3
12194722017-06-10 16:39:52 UTC+3,482 LTC72,886.15061649 LTC$2,135,738 @ $29.3
12194662017-06-10 16:14:23 UTC-11,710 LTC69,404.15061649 LTC$2,033,707 @ $29.3
12194632017-06-10 15:46:43 UTC-1,003 LTC81,114.15061649 LTC$2,394,265 @ $29.52
12194542017-06-10 15:25:17 UTC+2,068.09033703 LTC82,117.15061649 LTC$2,423,871 @ $29.52
12194372017-06-10 14:41:06 UTC+3,231 LTC80,049.06027946 LTC$2,389,088 @ $29.85
12194212017-06-10 13:48:54 UTC+4,067 LTC76,818.06027946 LTC$2,291,701 @ $29.83
12194192017-06-10 13:43:56 UTC-1,020 LTC72,751.06027946 LTC$2,170,371 @ $29.83
12194152017-06-10 13:35:54 UTC+1,003 LTC73,771.06027946 LTC$2,200,800 @ $29.83
12194102017-06-10 13:27:31 UTC+3,042 LTC72,768.06027946 LTC$2,170,878 @ $29.83
12194092017-06-10 13:22:06 UTC+2,658 LTC69,726.06027946 LTC$2,080,127 @ $29.83
12194042017-06-10 12:57:45 UTC+3,115 LTC67,068.06027946 LTC$2,003,331 @ $29.87
12193992017-06-10 12:47:44 UTC+2,423 LTC63,953.06027946 LTC$1,910,286 @ $29.87
12193972017-06-10 12:35:44 UTC+7,013 LTC61,530.06027946 LTC$1,837,911 @ $29.87
12193892017-06-10 12:25:43 UTC+2,076 LTC54,517.06027946 LTC$1,628,431 @ $29.87
12193792017-06-10 12:12:39 UTC+1,116 LTC52,441.06027946 LTC$1,566,421 @ $29.87
12193742017-06-10 11:48:44 UTC+1,345 LTC51,325.06027946 LTC$1,520,210 @ $29.62
12193702017-06-10 11:36:14 UTC+3,855 LTC49,980.06027946 LTC$1,480,372 @ $29.62
12193642017-06-10 11:27:17 UTC+2,176 LTC46,125.06027946 LTC$1,366,190 @ $29.62
12193602017-06-10 11:06:52 UTC+1,020 LTC43,949.06027946 LTC$1,310,220 @ $29.81
12193582017-06-10 10:55:29 UTC+1,530 LTC42,929.06027946 LTC$1,279,812 @ $29.81
12193542017-06-10 10:31:29 UTC+1,399 LTC41,399.06027946 LTC$1,234,199 @ $29.81
12193322017-06-10 09:11:14 UTC-1,124 LTC40,000.06027946 LTC$1,177,609 @ $29.44
12193142017-06-10 08:26:47 UTC+1,124 LTC41,124.06027946 LTC$1,211,611 @ $29.46
12193062017-06-10 07:42:00 UTC-10,000 LTC40,000.06027946 LTC$1,178,437 @ $29.46
12193052017-06-10 07:41:23 UTC-10,000 LTC50,000.06027946 LTC$1,473,046 @ $29.46
12192412017-06-10 04:18:59 UTC-5,000.000372 LTC60,000.06027946 LTC$1,781,935 @ $29.7
12192102017-06-10 02:33:09 UTC-2,002 LTC65,000.06065146 LTC$1,937,477 @ $29.81
12192012017-06-10 02:17:32 UTC+5,000 LTC67,002.06065146 LTC$1,997,151 @ $29.81
12191982017-06-10 01:56:43 UTC-3,228 LTC62,002.06065146 LTC$1,849,011 @ $29.82
12191972017-06-10 01:50:08 UTC+2,002 LTC65,230.06065146 LTC$1,945,276 @ $29.82
12191792017-06-10 00:56:37 UTC+3,228 LTC63,228.06065146 LTC$1,868,480 @ $29.55
12191662017-06-10 00:20:57 UTC-1,000 LTC60,000.06065146 LTC$1,773,088 @ $29.55
12191612017-06-10 00:03:21 UTC+0.01906792 LTC61,000.06065146 LTC$1,802,640 @ $29.55
12190972017-06-09 20:19:24 UTC+1,000 LTC61,000.04158354 LTC$1,816,797 @ $29.78
12190872017-06-09 19:52:42 UTC-1,000 LTC60,000.04158354 LTC$1,789,504 @ $29.83
12190802017-06-09 19:15:22 UTC+1,000 LTC61,000.04158354 LTC$1,819,329 @ $29.83
12190692017-06-09 18:38:26 UTC-11,002 LTC60,000.04158354 LTC$1,790,756 @ $29.85
12190682017-06-09 18:31:56 UTC-10,000 LTC71,002.04158354 LTC$2,119,121 @ $29.85
12190652017-06-09 18:19:14 UTC-10,000 LTC81,002.04158354 LTC$2,417,580 @ $29.85
12190632017-06-09 18:15:54 UTC+1,002 LTC91,002.04158354 LTC$2,716,039 @ $29.85
12190542017-06-09 17:43:37 UTC-1,432 LTC90,000.04158354 LTC$2,674,821 @ $29.72
12190442017-06-09 17:14:28 UTC+1,432 LTC91,432.04158354 LTC$2,717,381 @ $29.72
12190382017-06-09 16:55:53 UTC-1,121 LTC90,000.04158354 LTC$2,677,480 @ $29.75
12190342017-06-09 16:46:47 UTC+0.0225623 LTC91,121.04158354 LTC$2,710,829 @ $29.75
12190312017-06-09 16:34:23 UTC+1,121 LTC91,121.01902124 LTC$2,710,829 @ $29.75
12190282017-06-09 16:22:50 UTC-10,000 LTC90,000.01902124 LTC$2,677,479 @ $29.75
12190152017-06-09 15:51:07 UTC+100,000 LTC100,000.01902124 LTC$2,986,674 @ $29.87
12190132017-06-09 15:45:47 UTC-1,049 LTC0.01902124 LTC$1 @ $29.87
12189952017-06-09 14:58:29 UTC+1,049 LTC1,049.01902124 LTC$31,478 @ $30.01
12189892017-06-09 14:31:20 UTC-5,439 LTC0.01902124 LTC$1 @ $30.01
12189882017-06-09 14:28:28 UTC+5,439 LTC5,439.01902124 LTC$163,210 @ $30.01
12189502017-06-09 11:47:28 UTC+0.01902124 LTC0.01902124 LTC$1 @ $30.09
12189482017-06-09 11:42:44 UTC-1,021 LTC0 LTC$0 @ $30.09
12189102017-06-09 09:49:18 UTC+1,021 LTC1,021 LTC$30,542 @ $29.91
12189062017-06-09 09:24:51 UTC-1,093 LTC0 LTC$0 @ $29.91
12188922017-06-09 08:47:02 UTC+1,093 LTC1,093 LTC$32,932 @ $30.13
12188882017-06-09 08:38:16 UTC-2,371 LTC0 LTC$0 @ $30.13
12188732017-06-09 08:06:51 UTC+2,371 LTC2,371 LTC$71,438 @ $30.13
12188352017-06-09 05:09:59 UTC-1,117 LTC0 LTC$0 @ $30.27
12188232017-06-09 04:50:57 UTC-86 LTC1,117 LTC$33,962 @ $30.4
12188172017-06-09 04:17:58 UTC+1,203 LTC1,203 LTC$36,577 @ $30.4
12187952017-06-09 02:47:59 UTC-1,375 LTC0 LTC$0 @ $29.98
12187862017-06-09 02:26:34 UTC+1,375 LTC1,375 LTC$41,224 @ $29.98
12187752017-06-09 01:53:51 UTC-1,014 LTC0 LTC$0 @ $30.21
12187502017-06-09 00:50:26 UTC+1,014 LTC1,014 LTC$30,616 @ $30.19
12187332017-06-08 23:47:45 UTC-1,164 LTC0 LTC$0 @ $30.02
12187192017-06-08 23:04:08 UTC+1,164 LTC1,164 LTC$35,121 @ $30.17
12186462017-06-08 18:38:27 UTC-20,000 LTC0 LTC$0 @ $30.28
12186182017-06-08 17:23:53 UTC-40,000 LTC20,000 LTC$608,199 @ $30.41
12186072017-06-08 17:03:33 UTC-10,000 LTC60,000 LTC$1,771,317 @ $29.52
12185482017-06-08 14:00:07 UTC-1,547 LTC70,000 LTC$2,007,607 @ $28.68
12185242017-06-08 12:50:07 UTC+1,547 LTC71,547 LTC$2,044,375 @ $28.57
12184412017-06-08 08:11:09 UTC-1,364 LTC70,000 LTC$2,043,820 @ $29.2
12184352017-06-08 08:04:44 UTC+1,364 LTC71,364 LTC$2,077,592 @ $29.11
12183822017-06-08 05:23:02 UTC-20,000 LTC70,000 LTC$2,050,754 @ $29.3
12183742017-06-08 05:04:02 UTC-10,000 LTC90,000 LTC$2,617,888 @ $29.09
12183722017-06-08 04:58:29 UTC+100,000 LTC100,000 LTC$2,908,765 @ $29.09
12183642017-06-08 04:35:48 UTC-1,232 LTC0 LTC$0 @ $29.09
12183572017-06-08 04:04:45 UTC+1,232 LTC1,232 LTC$35,836 @ $29.09
12183052017-06-08 01:17:04 UTC-5,034 LTC0 LTC$0 @ $28.63
12182992017-06-08 01:06:30 UTC+5,034 LTC5,034 LTC$144,116 @ $28.63
12182982017-06-08 00:55:18 UTC-1,013 LTC0 LTC$0 @ $28.31
12182922017-06-08 00:38:17 UTC+1,013 LTC1,013 LTC$28,676 @ $28.31
12182492017-06-07 22:18:20 UTC-10,000 LTC0 LTC$0 @ $28.68
12181752017-06-07 18:34:59 UTC-10,000 LTC10,000 LTC$294,087 @ $29.41
12181482017-06-07 17:08:11 UTC-10,000 LTC20,000 LTC$590,476 @ $29.52
12181422017-06-07 16:52:15 UTC+28,740 LTC30,000 LTC$885,714 @ $29.52
12181372017-06-07 16:40:17 UTC+1,260 LTC1,260 LTC$37,200 @ $29.52
12181062017-06-07 14:37:46 UTC-15,081 LTC0 LTC$0 @ $29.48
12180842017-06-07 13:29:41 UTC-5,090.5706222 LTC15,081 LTC$450,250 @ $29.86
12180802017-06-07 13:17:17 UTC+3,959.5706222 LTC20,171.5706222 LTC$602,232 @ $29.86
12180762017-06-07 12:59:21 UTC+1,131 LTC16,212 LTC$483,752 @ $29.84
12180332017-06-07 10:45:30 UTC-1,397 LTC15,081 LTC$451,479 @ $29.94
12180122017-06-07 09:45:54 UTC-2,069 LTC16,478 LTC$493,722 @ $29.96
12179752017-06-07 07:18:02 UTC-1,880 LTC18,547 LTC$550,006 @ $29.65
12179742017-06-07 07:09:06 UTC+1,397 LTC20,427 LTC$605,757 @ $29.65
12179572017-06-07 06:26:21 UTC-3,000.295879 LTC19,030 LTC$566,423 @ $29.76
12179192017-06-07 04:43:45 UTC-1,239 LTC22,030.295879 LTC$668,436 @ $30.34
12179112017-06-07 04:30:31 UTC+10.295879 LTC23,269.295879 LTC$706,030 @ $30.34
12179062017-06-07 04:21:17 UTC+1,239 LTC23,259 LTC$705,717 @ $30.34
12178642017-06-07 02:32:33 UTC-2,495 LTC22,020 LTC$660,399 @ $29.99
12178362017-06-07 01:15:19 UTC-1,021 LTC24,515 LTC$733,554 @ $29.92
12178292017-06-07 00:48:54 UTC+1,351 LTC25,536 LTC$764,231 @ $29.93
12178132017-06-07 00:10:05 UTC+1,021 LTC24,185 LTC$720,978 @ $29.81
12177902017-06-06 23:09:08 UTC+1,880 LTC23,164 LTC$690,541 @ $29.81
12177802017-06-06 22:51:09 UTC+2,069 LTC21,284 LTC$635,032 @ $29.84
12177752017-06-06 22:39:31 UTC+1,487 LTC19,215 LTC$573,301 @ $29.84
12177722017-06-06 22:31:53 UTC+1,503 LTC17,728 LTC$528,934 @ $29.84
12177642017-06-06 21:49:21 UTC+1,144 LTC16,225 LTC$482,501 @ $29.74
12177512017-06-06 21:00:36 UTC-1,123 LTC15,081 LTC$451,072 @ $29.91
12177282017-06-06 19:58:28 UTC+1,123 LTC16,204 LTC$480,587 @ $29.66
12176702017-06-06 17:37:53 UTC-2,415.159977 LTC15,081 LTC$445,614 @ $29.55
12176652017-06-06 17:32:59 UTC+1,326.159977 LTC17,496.159977 LTC$516,978 @ $29.55
12176632017-06-06 17:29:14 UTC+1,089 LTC16,170 LTC$477,792 @ $29.55
12176612017-06-06 17:23:39 UTC-1,699 LTC15,081 LTC$445,614 @ $29.55
12176482017-06-06 17:00:19 UTC+1,699 LTC16,780 LTC$484,908 @ $28.9
12176402017-06-06 16:39:02 UTC-5,304 LTC15,081 LTC$435,810 @ $28.9
12176312017-06-06 16:03:18 UTC-1,196 LTC20,385 LTC$598,074 @ $29.34
12176172017-06-06 15:22:35 UTC+1,196 LTC21,581 LTC$633,164 @ $29.34
12176142017-06-06 15:06:15 UTC-4,453 LTC20,385 LTC$609,346 @ $29.89
12176132017-06-06 15:05:28 UTC-7,624 LTC24,838 LTC$742,455 @ $29.89
12175932017-06-06 14:22:48 UTC-1,822 LTC32,462 LTC$970,351 @ $29.89
12175922017-06-06 14:18:09 UTC+2,554 LTC34,284 LTC$1,024,814 @ $29.89
12175802017-06-06 13:39:59 UTC+1,822 LTC31,730 LTC$966,241 @ $30.45
12175762017-06-06 13:27:42 UTC+2,046 LTC29,908 LTC$910,757 @ $30.45
12175722017-06-06 13:18:19 UTC+4,453 LTC27,862 LTC$848,452 @ $30.45
12175632017-06-06 12:50:08 UTC+3,024 LTC23,409 LTC$720,341 @ $30.77
12175422017-06-06 11:54:57 UTC-1,059 LTC20,385 LTC$628,457 @ $30.83
12175362017-06-06 11:37:47 UTC+1,059 LTC21,444 LTC$661,106 @ $30.83
12175112017-06-06 10:13:06 UTC-1,005 LTC20,385 LTC$620,753 @ $30.45
12174932017-06-06 09:25:32 UTC+5,304 LTC21,390 LTC$652,249 @ $30.49
12174872017-06-06 09:13:33 UTC+1,005 LTC16,086 LTC$490,513 @ $30.49
12173882017-06-06 04:33:14 UTC-1,239 LTC15,081 LTC$455,360 @ $30.19
12173802017-06-06 04:10:30 UTC+1,239 LTC16,320 LTC$492,771 @ $30.19
12173582017-06-06 03:32:32 UTC-1,840.692822 LTC15,081 LTC$454,031 @ $30.11
12173542017-06-06 03:24:52 UTC+771.692822 LTC16,921.692822 LTC$509,447 @ $30.11
12173522017-06-06 03:13:27 UTC+1,069 LTC16,150 LTC$486,214 @ $30.11
12173472017-06-06 02:43:33 UTC-1,009 LTC15,081 LTC$454,834 @ $30.16
12173342017-06-06 02:00:23 UTC+1,009 LTC16,090 LTC$490,170 @ $30.46
12173042017-06-06 00:39:49 UTC-1,090 LTC15,081 LTC$454,130 @ $30.11
12172912017-06-06 00:09:55 UTC+1,090 LTC16,171 LTC$486,953 @ $30.11
12172312017-06-05 22:12:08 UTC-1,076 LTC15,081 LTC$458,904 @ $30.43
12172212017-06-05 21:51:14 UTC+1,076 LTC16,157 LTC$491,252 @ $30.4
12171792017-06-05 19:39:42 UTC-10,064 LTC15,081 LTC$466,472 @ $30.93
12171622017-06-05 18:52:14 UTC-3,345 LTC25,145 LTC$777,351 @ $30.91
12171432017-06-05 18:19:17 UTC+3,345 LTC28,490 LTC$880,761 @ $30.91
12171142017-06-05 16:59:18 UTC+4,869 LTC25,145 LTC$751,145 @ $29.87
12171062017-06-05 16:43:34 UTC+15,081 LTC20,276 LTC$605,696 @ $29.87
12171022017-06-05 16:29:20 UTC-9,308 LTC5,195 LTC$155,188 @ $29.87
12171012017-06-05 16:28:14 UTC-2,647 LTC14,503 LTC$433,242 @ $29.87
12170992017-06-05 16:11:48 UTC-3,432 LTC17,150 LTC$512,314 @ $29.87
12170882017-06-05 15:29:25 UTC+2,031 LTC20,582 LTC$605,431 @ $29.42
12170862017-06-05 15:24:27 UTC+1,401 LTC18,551 LTC$545,688 @ $29.42
12170832017-06-05 15:12:48 UTC-1,807 LTC17,150 LTC$504,477 @ $29.42
12170822017-06-05 15:12:38 UTC+4,540 LTC18,957 LTC$557,631 @ $29.42
12170572017-06-05 14:13:49 UTC-1,387 LTC14,417 LTC$416,331 @ $28.88
12170482017-06-05 13:41:53 UTC+1,807 LTC15,804 LTC$456,500 @ $28.89
12170462017-06-05 13:32:44 UTC-4,131.175865 LTC13,997 LTC$404,305 @ $28.89
12170432017-06-05 13:26:16 UTC+1,571.252192 LTC18,128.175865 LTC$523,635 @ $28.89
12170352017-06-05 13:09:18 UTC+999 LTC16,556.923673 LTC$478,249 @ $28.89
12170282017-06-05 12:48:10 UTC+245.923673 LTC15,557.923673 LTC$446,184 @ $28.68
12170052017-06-05 11:52:58 UTC+1,214 LTC15,312 LTC$440,355 @ $28.76
12169942017-06-05 11:23:49 UTC-1,198 LTC14,098 LTC$405,442 @ $28.76
12169792017-06-05 10:59:28 UTC+1,198 LTC15,296 LTC$441,991 @ $28.9
12169632017-06-05 10:19:03 UTC+1,488 LTC14,098 LTC$407,374 @ $28.9
12169602017-06-05 10:11:08 UTC+2,647 LTC12,610 LTC$364,377 @ $28.9
12169222017-06-05 08:50:59 UTC+4,768 LTC9,963 LTC$283,793 @ $28.48
12169082017-06-05 08:14:12 UTC-1,008 LTC5,195 LTC$147,978 @ $28.48
12168992017-06-05 08:03:49 UTC+1,008 LTC6,203 LTC$176,691 @ $28.48
12168912017-06-05 07:42:00 UTC+5,195 LTC5,195 LTC$149,120 @ $28.7
12168862017-06-05 07:29:19 UTC-2,102 LTC0 LTC$0 @ $28.7
12168792017-06-05 07:02:27 UTC+2,102 LTC2,102 LTC$60,873 @ $28.96
12168582017-06-05 06:22:13 UTC-2,282 LTC0 LTC$0 @ $28.96
12168432017-06-05 05:49:53 UTC+2,282 LTC2,282 LTC$65,729 @ $28.8
12167852017-06-05 03:42:24 UTC-2,560 LTC0 LTC$0 @ $29.16
12167722017-06-05 02:57:49 UTC+2,560 LTC2,560 LTC$73,668 @ $28.78
12167212017-06-05 00:59:13 UTC-1,052 LTC0 LTC$0 @ $28.5
12167052017-06-05 00:27:23 UTC+1,052 LTC1,052 LTC$29,985 @ $28.5
12164482017-06-04 13:07:15 UTC-1,192 LTC0 LTC$0 @ $27.67
12164282017-06-04 12:25:37 UTC-2,216 LTC1,192 LTC$32,608 @ $27.36
12163952017-06-04 11:06:13 UTC+1,192 LTC3,408 LTC$93,010 @ $27.29
12163882017-06-04 10:55:48 UTC-4,142 LTC2,216 LTC$60,479 @ $27.29
12163652017-06-04 10:00:26 UTC-1,011 LTC6,358 LTC$172,875 @ $27.19
12163582017-06-04 09:42:54 UTC-1,239 LTC7,369 LTC$200,364 @ $27.19
12163552017-06-04 09:25:17 UTC+2,012 LTC8,608 LTC$234,053 @ $27.19
12163542017-06-04 09:14:52 UTC+1,011 LTC6,596 LTC$179,346 @ $27.19
12163512017-06-04 08:56:11 UTC+2,216 LTC5,585 LTC$151,451 @ $27.12
12163472017-06-04 08:40:37 UTC+2,130 LTC3,369 LTC$91,358 @ $27.12
12163022017-06-04 06:36:06 UTC+1,239 LTC1,239 LTC$33,173 @ $26.77
12161932017-06-04 02:06:59 UTC-2,563 LTC0 LTC$0 @ $26.94
12161652017-06-04 00:41:03 UTC-2,244 LTC2,563 LTC$69,827 @ $27.24
12160992017-06-03 22:23:16 UTC+2,563 LTC4,807 LTC$131,013 @ $27.25
12160152017-06-03 18:42:12 UTC-1,639 LTC2,244 LTC$60,927 @ $27.15
12160022017-06-03 18:08:50 UTC+2,244 LTC3,883 LTC$105,077 @ $27.06
12159962017-06-03 17:54:07 UTC-2,798 LTC1,639 LTC$44,353 @ $27.06
12159932017-06-03 17:40:13 UTC+1,639 LTC4,437 LTC$120,069 @ $27.06
12159862017-06-03 17:07:20 UTC+2,798 LTC2,798 LTC$75,790 @ $27.09
12159212017-06-03 14:22:44 UTC-2,278 LTC0 LTC$0 @ $27.34
12159112017-06-03 13:55:51 UTC+2,278 LTC2,278 LTC$62,351 @ $27.37
12159102017-06-03 13:52:23 UTC-1,046 LTC0 LTC$0 @ $27.37
12158902017-06-03 12:58:26 UTC-2,053 LTC1,046 LTC$28,355 @ $27.11
12158792017-06-03 12:35:28 UTC+1,046 LTC3,099 LTC$84,008 @ $27.11
12158242017-06-03 10:21:03 UTC+2,053 LTC2,053 LTC$55,451 @ $27.01
12157942017-06-03 08:52:25 UTC-111,500 LTC0 LTC$0 @ $27.3
12157702017-06-03 08:18:00 UTC+5,012 LTC111,500 LTC$3,043,821 @ $27.3
12157662017-06-03 08:03:27 UTC+1,052 LTC106,488 LTC$2,908,037 @ $27.31
12157512017-06-03 07:34:17 UTC+1,060 LTC105,436 LTC$2,879,308 @ $27.31
12156932017-06-03 05:02:31 UTC+100,000 LTC104,376 LTC$2,836,564 @ $27.18
12156792017-06-03 04:27:45 UTC-1,174 LTC4,376 LTC$118,924 @ $27.18
12156752017-06-03 04:23:17 UTC-2,486 LTC5,550 LTC$150,829 @ $27.18
12156692017-06-03 04:12:16 UTC-1,045 LTC8,036 LTC$218,390 @ $27.18
12156622017-06-03 04:04:53 UTC-2,110 LTC9,081 LTC$247,200 @ $27.22
12156402017-06-03 03:26:44 UTC-5,106 LTC11,191 LTC$304,638 @ $27.22
12156392017-06-03 03:26:03 UTC-2,011 LTC16,297 LTC$443,631 @ $27.22
12155912017-06-03 02:09:05 UTC-1,238 LTC18,308 LTC$508,906 @ $27.8
12155892017-06-03 02:01:38 UTC+5,106 LTC19,546 LTC$544,058 @ $27.83
12155642017-06-03 01:00:22 UTC+2,486 LTC14,440 LTC$401,931 @ $27.83
12155532017-06-03 00:31:47 UTC+1,238 LTC11,954 LTC$332,734 @ $27.83
12155432017-06-03 00:20:36 UTC+2,219 LTC10,716 LTC$298,275 @ $27.83
12155082017-06-02 22:49:22 UTC-1,135 LTC8,497 LTC$236,527 @ $27.84
12155012017-06-02 22:36:37 UTC+2,110 LTC9,632 LTC$268,121 @ $27.84
12154812017-06-02 21:54:23 UTC-1,000 LTC7,522 LTC$209,624 @ $27.87
12154692017-06-02 21:20:59 UTC+1,000 LTC8,522 LTC$237,492 @ $27.87
12154632017-06-02 21:10:01 UTC+2,011 LTC7,522 LTC$209,624 @ $27.87
12154432017-06-02 20:29:07 UTC-1,010 LTC5,511 LTC$151,603 @ $27.51
12154352017-06-02 20:12:16 UTC+1,010 LTC6,521 LTC$179,388 @ $27.51
12154102017-06-02 19:19:53 UTC+1,135 LTC5,511 LTC$150,311 @ $27.27
12153872017-06-02 18:19:44 UTC+4,376 LTC4,376 LTC$119,187 @ $27.24
12153712017-06-02 17:46:32 UTC-5,848.3561683 LTC0 LTC$0 @ $27.26
12153552017-06-02 17:08:59 UTC+2,602 LTC5,848.3561683 LTC$160,553 @ $27.45
12153492017-06-02 16:54:05 UTC-222.6438317 LTC3,246.3561683 LTC$89,121 @ $27.45
12153482017-06-02 16:51:08 UTC-1,764 LTC3,469 LTC$95,233 @ $27.45
12153442017-06-02 16:41:14 UTC+3,469 LTC5,233 LTC$143,660 @ $27.45
12153142017-06-02 15:32:19 UTC+1,764 LTC1,764 LTC$48,480 @ $27.48
12153042017-06-02 15:13:05 UTC-1,304 LTC0 LTC$0 @ $27.48
12152972017-06-02 14:59:43 UTC+1,304 LTC1,304 LTC$35,476 @ $27.21
12152242017-06-02 12:51:38 UTC-4,399 LTC0 LTC$0 @ $27.2
12152202017-06-02 12:40:09 UTC+4,399 LTC4,399 LTC$119,653 @ $27.2
12151972017-06-02 11:23:19 UTC-2,010 LTC0 LTC$0 @ $27.47
12151862017-06-02 11:13:19 UTC-4,806 LTC2,010 LTC$55,207 @ $27.47
12151832017-06-02 10:59:44 UTC+2,010 LTC6,816 LTC$187,439 @ $27.5
12151702017-06-02 10:20:29 UTC+4,806 LTC4,806 LTC$132,164 @ $27.5
12151482017-06-02 09:19:27 UTC-3,076 LTC0 LTC$0 @ $27.75
12151442017-06-02 09:09:41 UTC+515 LTC3,076 LTC$85,352 @ $27.75
12151322017-06-02 08:48:25 UTC+2,561 LTC2,561 LTC$70,715 @ $27.61
12151172017-06-02 08:20:26 UTC-2,172 LTC0 LTC$0 @ $27.61
12151062017-06-02 07:47:26 UTC+2,172 LTC2,172 LTC$60,619 @ $27.91
12150982017-06-02 07:28:58 UTC-1,524 LTC0 LTC$0 @ $27.91
12150952017-06-02 07:21:46 UTC+1,524 LTC1,524 LTC$42,534 @ $27.91
12150912017-06-02 07:11:36 UTC-2,454 LTC0 LTC$0 @ $27.91
12150882017-06-02 06:57:13 UTC+2,454 LTC2,454 LTC$69,213 @ $28.2
12150692017-06-02 06:22:31 UTC-1,016 LTC0 LTC$0 @ $28.2
12150622017-06-02 06:07:13 UTC+1,016 LTC1,016 LTC$28,655 @ $28.2
12150342017-06-02 05:22:08 UTC-3,259 LTC0 LTC$0 @ $28.41
12150252017-06-02 05:03:50 UTC+3,259 LTC3,259 LTC$92,604 @ $28.41
12150232017-06-02 04:55:49 UTC-1,017 LTC0 LTC$0 @ $28.41
12150202017-06-02 04:40:29 UTC+1,017 LTC1,017 LTC$28,898 @ $28.41
12150192017-06-02 04:35:56 UTC-1,060 LTC0 LTC$0 @ $28.41
12150112017-06-02 04:09:12 UTC+1,060 LTC1,060 LTC$30,058 @ $28.36
12149772017-06-02 02:50:35 UTC-1,151 LTC0 LTC$0 @ $28.12
12149652017-06-02 02:28:21 UTC+1,151 LTC1,151 LTC$32,362 @ $28.12
12149292017-06-02 01:15:28 UTC-1,148 LTC0 LTC$0 @ $27.7
12149142017-06-02 00:42:43 UTC+1,148 LTC1,148 LTC$31,283 @ $27.25
12149032017-06-02 00:03:09 UTC-2,174 LTC0 LTC$0 @ $27.45
12148962017-06-01 23:53:49 UTC-1,787 LTC2,174 LTC$59,667 @ $27.45
12148672017-06-01 22:37:41 UTC+1,787 LTC3,961 LTC$106,992 @ $27.01
12148642017-06-01 22:33:11 UTC-2,020 LTC2,174 LTC$58,723 @ $27.01
12148452017-06-01 21:56:31 UTC+2,174 LTC4,194 LTC$112,387 @ $26.8
12148342017-06-01 21:17:47 UTC-2 LTC2,020 LTC$54,130 @ $26.8
12148132017-06-01 20:37:50 UTC+2,022 LTC2,022 LTC$55,047 @ $27.22
12147882017-06-01 19:18:55 UTC-2,256 LTC0 LTC$0 @ $27.27
12147872017-06-01 19:10:30 UTC-2,010 LTC2,256 LTC$61,522 @ $27.27
12147742017-06-01 18:46:29 UTC+2,010 LTC4,266 LTC$114,358 @ $26.81
12147712017-06-01 18:36:43 UTC+2,256 LTC2,256 LTC$60,476 @ $26.81
12147612017-06-01 17:55:49 UTC-1,373 LTC0 LTC$0 @ $26.92
12147572017-06-01 17:36:08 UTC+1,373 LTC1,373 LTC$36,955 @ $26.92
12147392017-06-01 16:44:42 UTC-4,436 LTC0 LTC$0 @ $26.46
12147372017-06-01 16:36:54 UTC+4,436 LTC4,436 LTC$117,385 @ $26.46
12147202017-06-01 15:28:29 UTC-1,710 LTC0 LTC$0 @ $27.14
12147192017-06-01 15:25:53 UTC+1,710 LTC1,710 LTC$46,417 @ $27.14
12146712017-06-01 13:39:54 UTC-1,132 LTC0 LTC$0 @ $29.17
12146692017-06-01 13:36:04 UTC+1,132 LTC1,132 LTC$33,016 @ $29.17
12146332017-06-01 12:39:27 UTC-1,194 LTC0 LTC$0 @ $28.93
12146252017-06-01 12:19:01 UTC+1,194 LTC1,194 LTC$34,537 @ $28.93
12145952017-06-01 11:26:49 UTC-1,038 LTC0 LTC$0 @ $28.33
12145882017-06-01 11:15:28 UTC+1,038 LTC1,038 LTC$29,402 @ $28.33
12145862017-06-01 11:12:44 UTC-1,085 LTC0 LTC$0 @ $28.33
12145842017-06-01 11:07:40 UTC+1,085 LTC1,085 LTC$30,734 @ $28.33
12145622017-06-01 10:29:23 UTC-2,919 LTC0 LTC$0 @ $28.25
12145612017-06-01 10:23:34 UTC-97,081 LTC2,919 LTC$82,451 @ $28.25
12145592017-06-01 10:21:38 UTC+100,000 LTC100,000 LTC$2,824,628 @ $28.25
12145422017-06-01 09:54:11 UTC-1,567.042934 LTC0 LTC$0 @ $28.75
12145412017-06-01 09:52:26 UTC+1,567.042934 LTC1,567.042934 LTC$45,049 @ $28.75
12145392017-06-01 09:46:05 UTC-1,000 LTC0 LTC$0 @ $28.75
12145362017-06-01 09:34:03 UTC+1,000 LTC1,000 LTC$28,748 @ $28.75
12145352017-06-01 09:23:42 UTC-1,019 LTC0 LTC$0 @ $28.75
12145322017-06-01 09:20:44 UTC+1,019 LTC1,019 LTC$29,294 @ $28.75
12144412017-06-01 06:23:00 UTC-1,043 LTC0 LTC$0 @ $26.65
12144382017-06-01 06:02:53 UTC+1,043 LTC1,043 LTC$27,791 @ $26.65
12144152017-06-01 05:18:34 UTC-1,002 LTC0 LTC$0 @ $26.79
12144082017-06-01 05:07:12 UTC+1,002 LTC1,002 LTC$26,840 @ $26.79
12143942017-06-01 04:36:32 UTC-1,005 LTC0 LTC$0 @ $26.75
12143872017-06-01 04:22:58 UTC+1,005 LTC1,005 LTC$26,881 @ $26.75
12143692017-06-01 03:41:21 UTC-1,025 LTC0 LTC$0 @ $26.78
12143662017-06-01 03:30:28 UTC+1,025 LTC1,025 LTC$27,448 @ $26.78
12143122017-06-01 01:15:48 UTC-1,718 LTC0 LTC$0 @ $26.67
12143082017-06-01 00:59:04 UTC+1,718 LTC1,718 LTC$44,923 @ $26.15
12142892017-06-01 00:11:30 UTC-1,384 LTC0 LTC$0 @ $26.15
12142792017-05-31 23:58:38 UTC+1,384 LTC1,384 LTC$35,874 @ $25.92
12141522017-05-31 18:23:56 UTC-1,188 LTC0 LTC$0 @ $25.55
12141502017-05-31 18:18:31 UTC+1,188 LTC1,188 LTC$30,358 @ $25.55
12141462017-05-31 18:05:24 UTC-1,491 LTC0 LTC$0 @ $25.73
12141392017-05-31 17:50:35 UTC+1,491 LTC1,491 LTC$38,369 @ $25.73
12141152017-05-31 16:49:46 UTC-100,000 LTC0 LTC$0 @ $25.87
12141132017-05-31 16:42:24 UTC+98,975 LTC100,000 LTC$2,587,161 @ $25.87
12141122017-05-31 16:39:19 UTC+1,025 LTC1,025 LTC$26,518 @ $25.87
12138912017-05-31 08:22:27 UTC-1,264 LTC0 LTC$0 @ $24.52
12138862017-05-31 08:10:33 UTC+1,264 LTC1,264 LTC$30,991 @ $24.52
12138402017-05-31 06:20:58 UTC-2,877 LTC0 LTC$0 @ $24.32
12138292017-05-31 05:57:16 UTC-2,521 LTC2,877 LTC$68,689 @ $23.88
12137942017-05-31 04:16:43 UTC-1,503 LTC5,398 LTC$128,438 @ $23.79
12137882017-05-31 04:04:17 UTC-2,171 LTC6,901 LTC$162,935 @ $23.61
12137852017-05-31 03:56:37 UTC-1,749.215493 LTC9,072 LTC$214,193 @ $23.61
12137782017-05-31 03:35:02 UTC-3,044.863522 LTC10,821.215493 LTC$255,492 @ $23.61
12137772017-05-31 03:31:27 UTC-900.000226 LTC13,866.079015 LTC$327,382 @ $23.61
12137752017-05-31 03:28:32 UTC+114.942097 LTC14,766.079241 LTC$348,632 @ $23.61
12137672017-05-31 03:05:08 UTC+22.137144 LTC14,651.137144 LTC$345,918 @ $23.61
12137642017-05-31 02:57:34 UTC-1,115 LTC14,629 LTC$351,525 @ $24.03
12137602017-05-31 02:33:51 UTC-1,005 LTC15,744 LTC$378,317 @ $24.03
12137582017-05-31 02:28:37 UTC+2,877 LTC16,749 LTC$402,467 @ $24.03
12137542017-05-31 02:18:48 UTC+1,115 LTC13,872 LTC$333,334 @ $24.03
12137492017-05-31 01:58:46 UTC+2,171 LTC12,757 LTC$307,999 @ $24.14
12137332017-05-31 01:30:42 UTC+2,521 LTC10,586 LTC$255,584 @ $24.14
12137202017-05-31 00:56:39 UTC+1,005 LTC8,065 LTC$197,582 @ $24.5
12137062017-05-31 00:21:27 UTC-1,098 LTC7,060 LTC$172,960 @ $24.5
12137012017-05-30 23:57:55 UTC+1,694 LTC8,158 LTC$200,145 @ $24.53
12136932017-05-30 23:29:12 UTC-1,058 LTC6,464 LTC$158,585 @ $24.53
12136642017-05-30 22:20:08 UTC+1,360 LTC7,522 LTC$180,347 @ $23.98
12136602017-05-30 21:56:28 UTC+1,058 LTC6,162 LTC$148,938 @ $24.17
12136382017-05-30 21:16:30 UTC+1,503 LTC5,104 LTC$123,366 @ $24.17
12136372017-05-30 21:15:49 UTC-1,015 LTC3,601 LTC$87,038 @ $24.17
12136152017-05-30 20:37:58 UTC+1,234 LTC4,616 LTC$113,836 @ $24.66
12136102017-05-30 20:31:52 UTC-1,979 LTC3,382 LTC$83,404 @ $24.66
12135912017-05-30 19:57:13 UTC+1,979 LTC5,361 LTC$133,060 @ $24.82
12135862017-05-30 19:47:46 UTC+1,015 LTC3,382 LTC$83,941 @ $24.82
12135442017-05-30 18:37:11 UTC+1,098 LTC2,367 LTC$59,243 @ $25.03
12135362017-05-30 18:10:55 UTC+1,269 LTC1,269 LTC$31,762 @ $25.03
12135022017-05-30 16:51:03 UTC-4,970 LTC0 LTC$0 @ $25.16
12134992017-05-30 16:36:11 UTC+1,544 LTC4,970 LTC$125,022 @ $25.16
12134932017-05-30 16:29:38 UTC-3,396 LTC3,426 LTC$86,182 @ $25.16
12134922017-05-30 16:27:46 UTC-3,174 LTC6,822 LTC$171,610 @ $25.16
12134912017-05-30 16:24:09 UTC-9,969.850999 LTC9,996 LTC$251,453 @ $25.16
12134882017-05-30 16:14:41 UTC-7,115.728647 LTC19,965.850999 LTC$502,247 @ $25.16
12134872017-05-30 16:04:09 UTC+434.580098 LTC27,081.579646 LTC$681,796 @ $25.18
12134862017-05-30 16:00:00 UTC-10,036.704917 LTC26,646.999548 LTC$670,855 @ $25.18
12134812017-05-30 15:50:49 UTC+39.399394 LTC36,683.704465 LTC$923,536 @ $25.18
12134782017-05-30 15:46:03 UTC+66.305071 LTC36,644.305071 LTC$922,544 @ $25.18
12134472017-05-30 14:17:03 UTC+3,174 LTC36,578 LTC$913,190 @ $24.97
12134332017-05-30 13:58:03 UTC+1,626 LTC33,404 LTC$847,200 @ $25.36
12134292017-05-30 13:46:40 UTC+1,919 LTC31,778 LTC$805,961 @ $25.36
12134282017-05-30 13:38:13 UTC-3,029 LTC29,859 LTC$757,291 @ $25.36
12134202017-05-30 13:26:10 UTC+1,488 LTC32,888 LTC$834,113 @ $25.36
12134162017-05-30 13:20:48 UTC-2,580 LTC31,400 LTC$796,374 @ $25.36
12134052017-05-30 13:05:05 UTC-1,074 LTC33,980 LTC$878,435 @ $25.85
12133992017-05-30 12:55:45 UTC+1,074 LTC35,054 LTC$906,199 @ $25.85
12133952017-05-30 12:46:26 UTC-1,718 LTC33,980 LTC$878,435 @ $25.85
12133932017-05-30 12:37:40 UTC-1,646 LTC35,698 LTC$922,847 @ $25.85
12133762017-05-30 11:51:25 UTC-1,954 LTC37,344 LTC$970,539 @ $25.99
12133722017-05-30 11:39:16 UTC-1,458 LTC39,298 LTC$1,021,322 @ $25.99
12133602017-05-30 11:07:50 UTC-2,002.409839 LTC40,756 LTC$1,059,214 @ $25.99
12133582017-05-30 11:05:26 UTC-1,396 LTC42,758.409839 LTC$1,118,595 @ $26.16
12133562017-05-30 11:02:27 UTC-1,361 LTC44,154.409839 LTC$1,155,116 @ $26.16
12133552017-05-30 10:59:39 UTC+165.602193 LTC45,515.409839 LTC$1,190,720 @ $26.16
12133542017-05-30 10:58:54 UTC-1,300 LTC45,349.807646 LTC$1,186,388 @ $26.16
12133512017-05-30 10:54:47 UTC+29.661098 LTC46,649.807646 LTC$1,220,397 @ $26.16
12133352017-05-30 10:19:55 UTC-1,266 LTC46,620.146548 LTC$1,219,621 @ $26.16
12133332017-05-30 10:17:48 UTC+26.146548 LTC47,886.146548 LTC$1,252,741 @ $26.16
12133292017-05-30 10:11:35 UTC-3,125 LTC47,860 LTC$1,252,057 @ $26.16
12133262017-05-30 10:05:07 UTC-2,085.358476 LTC50,985 LTC$1,330,827 @ $26.1
12132032017-05-30 05:47:40 UTC+102.939097 LTC53,070.358476 LTC$1,399,400 @ $26.37
12131902017-05-30 05:13:02 UTC-1,221 LTC52,967.419379 LTC$1,396,686 @ $26.37
12131672017-05-30 04:28:51 UTC+1,718 LTC54,188.419379 LTC$1,415,624 @ $26.12
12131642017-05-30 04:20:31 UTC+1,646 LTC52,470.419379 LTC$1,370,743 @ $26.12
12131622017-05-30 04:07:54 UTC+3,426 LTC50,824.419379 LTC$1,327,742 @ $26.12
12131552017-05-30 03:55:26 UTC+2,863 LTC47,398.419379 LTC$1,222,514 @ $25.79
12131542017-05-30 03:53:35 UTC+2.419379 LTC44,535.419379 LTC$1,148,670 @ $25.79
12131422017-05-30 03:35:27 UTC+1,781 LTC44,533 LTC$1,148,608 @ $25.79
12131342017-05-30 03:25:45 UTC+2,726 LTC42,752 LTC$1,102,672 @ $25.79
12131212017-05-30 03:05:12 UTC+1,266 LTC40,026 LTC$1,032,362 @ $25.79
12131192017-05-30 02:56:58 UTC+1,396 LTC38,760 LTC$989,705 @ $25.53
12131102017-05-30 02:38:34 UTC+1,266 LTC37,364 LTC$954,059 @ $25.53
12131042017-05-30 02:26:20 UTC-1,199 LTC36,098 LTC$921,733 @ $25.53
12130972017-05-30 02:17:55 UTC+1,859 LTC37,297 LTC$952,348 @ $25.53
12130902017-05-30 02:06:25 UTC+1,980 LTC35,438 LTC$899,423 @ $25.38
12130852017-05-30 01:56:22 UTC+3,136 LTC33,458 LTC$849,170 @ $25.38
12130792017-05-30 01:46:42 UTC+3,396 LTC30,322 LTC$769,578 @ $25.38
12130672017-05-30 01:26:56 UTC+2,644 LTC26,926 LTC$683,387 @ $25.38
12130572017-05-30 01:09:38 UTC+1,361 LTC24,282 LTC$616,281 @ $25.38
12130512017-05-30 00:56:13 UTC+2,476 LTC22,921 LTC$581,014 @ $25.35
12130462017-05-30 00:46:34 UTC+1,199 LTC20,445 LTC$518,251 @ $25.35
12130312017-05-30 00:15:06 UTC+3,639 LTC19,246 LTC$487,858 @ $25.35
12130282017-05-30 00:11:03 UTC+1,458 LTC15,607 LTC$394,826 @ $25.3
12130052017-05-29 23:19:56 UTC+2,167 LTC14,149 LTC$357,941 @ $25.3
12130002017-05-29 23:06:15 UTC+1,300 LTC11,982 LTC$303,121 @ $25.3
12129942017-05-29 22:54:53 UTC+1,221 LTC10,682 LTC$272,025 @ $25.47
12129902017-05-29 22:50:47 UTC+1,954 LTC9,461 LTC$240,931 @ $25.47
12129772017-05-29 22:24:33 UTC+1,956 LTC7,507 LTC$191,171 @ $25.47
12129612017-05-29 21:44:42 UTC+3,386 LTC5,551 LTC$143,545 @ $25.86
12129592017-05-29 21:40:11 UTC-688 LTC2,165 LTC$55,985 @ $25.86
12129582017-05-29 21:30:01 UTC+2,853 LTC2,853 LTC$73,777 @ $25.86
12129532017-05-29 21:09:50 UTC-1,621.478775 LTC0 LTC$0 @ $25.86
12129522017-05-29 21:06:45 UTC+1,497 LTC1,621.478775 LTC$41,930 @ $25.86
12129502017-05-29 20:50:09 UTC-1,355.521225 LTC124.478775 LTC$3,220 @ $25.87
12129492017-05-29 20:48:50 UTC+1,480 LTC1,480 LTC$38,286 @ $25.87
12129032017-05-29 18:33:02 UTC-4,196 LTC0 LTC$0 @ $25.42
12128822017-05-29 17:26:10 UTC-1,777.978419 LTC4,196 LTC$105,909 @ $25.24
12128562017-05-29 16:34:11 UTC+4,196 LTC5,973.978419 LTC$149,553 @ $25.03
12128432017-05-29 16:14:27 UTC+569.978419 LTC1,777.978419 LTC$44,510 @ $25.03
12128082017-05-29 14:57:57 UTC-3,638 LTC1,208 LTC$29,705 @ $24.59
12128032017-05-29 14:45:07 UTC+1,208 LTC4,846 LTC$119,164 @ $24.59
12127942017-05-29 14:35:30 UTC-1,588 LTC3,638 LTC$89,459 @ $24.59
12127392017-05-29 12:33:46 UTC+1,588 LTC5,226 LTC$127,931 @ $24.48
12127102017-05-29 11:46:13 UTC-1,024 LTC3,638 LTC$89,788 @ $24.68
12126792017-05-29 10:05:39 UTC+1,024 LTC4,662 LTC$116,145 @ $24.91
12126332017-05-29 07:58:53 UTC-1,988 LTC3,638 LTC$89,490 @ $24.6
12126122017-05-29 06:56:24 UTC+1,988 LTC5,626 LTC$139,214 @ $24.74
12125852017-05-29 05:21:24 UTC-2,906 LTC3,638 LTC$87,395 @ $24.02
12125212017-05-29 02:06:25 UTC-2,233 LTC6,544 LTC$155,480 @ $23.76
12125062017-05-29 01:33:47 UTC-1,880 LTC8,777 LTC$208,535 @ $23.76
12124782017-05-29 00:14:13 UTC+1,880 LTC10,657 LTC$254,754 @ $23.9
12124752017-05-29 00:06:34 UTC-2,597 LTC8,777 LTC$209,813 @ $23.9
12124652017-05-28 23:42:28 UTC+1,135 LTC11,374 LTC$274,056 @ $24.09
12124502017-05-28 23:24:41 UTC+233 LTC10,239 LTC$246,708 @ $24.09
12124472017-05-28 23:17:56 UTC+3,638 LTC10,006 LTC$241,094 @ $24.09
12124422017-05-28 23:02:44 UTC+1,229 LTC6,368 LTC$153,437 @ $24.09
12124292017-05-28 22:33:19 UTC+2,233 LTC5,139 LTC$122,267 @ $23.79
12124222017-05-28 22:14:42 UTC+2,906 LTC2,906 LTC$69,139 @ $23.79
12122832017-05-28 16:21:05 UTC-10,402 LTC0 LTC$0 @ $23.1
12122732017-05-28 16:05:23 UTC-7,782 LTC10,402 LTC$240,297 @ $23.1
12122672017-05-28 15:41:44 UTC-1,434 LTC18,184 LTC$407,965 @ $22.44
12122512017-05-28 15:10:49 UTC-1,012 LTC19,618 LTC$440,137 @ $22.44
12122502017-05-28 15:03:12 UTC+10,402 LTC20,630 LTC$460,158 @ $22.31
12122102017-05-28 13:16:42 UTC+1,012 LTC10,228 LTC$243,835 @ $23.84
12121992017-05-28 12:44:03 UTC-2,361 LTC9,216 LTC$227,678 @ $24.7
12121962017-05-28 12:32:55 UTC+138 LTC11,577 LTC$286,006 @ $24.7
12121832017-05-28 12:01:20 UTC+1,296 LTC11,439 LTC$282,589 @ $24.7
12121802017-05-28 11:52:31 UTC+2,361 LTC10,143 LTC$250,572 @ $24.7
12121412017-05-28 10:18:49 UTC-10,067.999322 LTC7,782 LTC$191,859 @ $24.65
12121282017-05-28 09:49:07 UTC+1,726.999548 LTC17,849.999322 LTC$450,317 @ $25.23
12121262017-05-28 09:46:10 UTC-1,830.000226 LTC16,122.999774 LTC$406,748 @ $25.23
12121032017-05-28 08:35:07 UTC-10,001.073449 LTC17,953 LTC$462,904 @ $25.78
12121002017-05-28 08:20:42 UTC+7,782 LTC27,954.073449 LTC$720,774 @ $25.78
12120982017-05-28 08:09:52 UTC+3.073449 LTC20,172.073449 LTC$520,121 @ $25.78
12120672017-05-28 06:32:17 UTC+1,090 LTC20,169 LTC$499,941 @ $24.79
12120652017-05-28 06:27:02 UTC-1,961.758324 LTC19,079 LTC$472,923 @ $24.79
12120592017-05-28 06:10:45 UTC+1,465 LTC21,040.758324 LTC$521,550 @ $24.79
12120552017-05-28 06:02:16 UTC+1,814 LTC19,575.758324 LTC$474,457 @ $24.24
12120292017-05-28 05:02:10 UTC+2,927 LTC17,761.758324 LTC$430,491 @ $24.24
12120132017-05-28 04:17:12 UTC-1,165 LTC14,834.758324 LTC$361,467 @ $24.37
12120012017-05-28 03:42:52 UTC+1,165 LTC15,999.758324 LTC$393,186 @ $24.57
12119992017-05-28 03:38:11 UTC+487.758324 LTC14,834.758324 LTC$364,557 @ $24.57
12119972017-05-28 03:35:23 UTC+2,102 LTC14,347 LTC$352,570 @ $24.57
12119942017-05-28 03:18:23 UTC-1,913.422401 LTC12,245 LTC$300,915 @ $24.57
12119932017-05-28 03:16:25 UTC+24.276098 LTC14,158.422401 LTC$347,936 @ $24.57
12119922017-05-28 03:13:52 UTC-1,189 LTC14,134.146303 LTC$347,340 @ $24.57
12119582017-05-28 01:47:39 UTC+2,950 LTC15,323.146303 LTC$365,787 @ $23.87
12119482017-05-28 01:20:46 UTC+39.146303 LTC12,373.146303 LTC$295,366 @ $23.87
12119392017-05-28 01:06:04 UTC-1,042 LTC12,334 LTC$292,850 @ $23.74
12119372017-05-28 00:52:39 UTC+1,189 LTC13,376 LTC$317,590 @ $23.74
12119342017-05-28 00:42:21 UTC+1,850 LTC12,187 LTC$289,359 @ $23.74
12119302017-05-28 00:31:57 UTC+1,474 LTC10,337 LTC$245,434 @ $23.74
12118992017-05-27 23:12:49 UTC+1,042 LTC8,863 LTC$204,111 @ $23.03
12118902017-05-27 22:41:08 UTC-1,055 LTC7,821 LTC$175,803 @ $22.48
12118762017-05-27 21:55:26 UTC+1,055 LTC8,876 LTC$196,393 @ $22.13
12118652017-05-27 21:29:58 UTC+2,480 LTC7,821 LTC$173,050 @ $22.13
12118542017-05-27 21:11:53 UTC+2,431 LTC5,341 LTC$118,177 @ $22.13
12118502017-05-27 21:04:48 UTC+2,910 LTC2,910 LTC$64,388 @ $22.13
12117682017-05-27 16:51:13 UTC-20,000 LTC0 LTC$0 @ $23.42
12117422017-05-27 15:14:24 UTC-1,300 LTC20,000 LTC$477,494 @ $23.87
12116832017-05-27 12:40:13 UTC-9,926 LTC21,300 LTC$474,720 @ $22.29
12116822017-05-27 12:28:12 UTC+20,000 LTC31,226 LTC$695,944 @ $22.29
12116722017-05-27 11:59:45 UTC+1,321 LTC11,226 LTC$254,261 @ $22.65
12116512017-05-27 10:58:22 UTC+3,101 LTC9,905 LTC$207,527 @ $20.95
12116462017-05-27 10:50:40 UTC+4,614 LTC6,804 LTC$142,556 @ $20.95
12116452017-05-27 10:46:36 UTC-5,469 LTC2,190 LTC$45,884 @ $20.95
12116422017-05-27 10:39:09 UTC+2,190 LTC7,659 LTC$160,470 @ $20.95
12116392017-05-27 10:28:20 UTC+5,469 LTC5,469 LTC$114,585 @ $20.95
12116372017-05-27 10:22:47 UTC-20,544 LTC0 LTC$0 @ $20.95
12116352017-05-27 10:21:09 UTC+10,206 LTC20,544 LTC$430,434 @ $20.95
12116282017-05-27 09:52:25 UTC+10,338 LTC10,338 LTC$200,618 @ $19.41
12116042017-05-27 08:51:55 UTC-1,497 LTC0 LTC$0 @ $20.86
12115652017-05-27 07:21:25 UTC-1,257 LTC1,497 LTC$33,536 @ $22.4
12115532017-05-27 07:00:40 UTC+1,497 LTC2,754 LTC$61,076 @ $22.18
12115512017-05-27 06:57:29 UTC+1,257 LTC1,257 LTC$27,877 @ $22.18
12115432017-05-27 06:41:37 UTC-1,551 LTC0 LTC$0 @ $22.18
12115372017-05-27 06:33:31 UTC+1,551 LTC1,551 LTC$34,397 @ $22.18
12115262017-05-27 06:04:53 UTC-3,010 LTC0 LTC$0 @ $21.07
12115172017-05-27 05:51:14 UTC+3,010 LTC3,010 LTC$63,408 @ $21.07
12115052017-05-27 05:18:57 UTC-1,266 LTC0 LTC$0 @ $21.07
12115022017-05-27 05:09:16 UTC+1,266 LTC1,266 LTC$26,669 @ $21.07
12114432017-05-27 02:47:04 UTC-100,000 LTC0 LTC$0 @ $24.27
12114422017-05-27 02:44:44 UTC+100,000 LTC100,000 LTC$2,426,851 @ $24.27
12113502017-05-26 23:11:31 UTC-10,079 LTC0 LTC$0 @ $25.21
12113492017-05-26 23:09:14 UTC+10,079 LTC10,079 LTC$254,111 @ $25.21
12113472017-05-26 23:06:57 UTC-20,000 LTC0 LTC$0 @ $25.39
12113462017-05-26 22:58:35 UTC+20,000 LTC20,000 LTC$507,832 @ $25.39
12113292017-05-26 22:24:46 UTC-2,446 LTC0 LTC$0 @ $25.39
12113272017-05-26 22:21:14 UTC+2,446 LTC2,446 LTC$62,108 @ $25.39
12111512017-05-26 15:27:12 UTC-1,170 LTC0 LTC$0 @ $28.43
12111432017-05-26 15:09:58 UTC+1,170 LTC1,170 LTC$32,617 @ $27.88
12111082017-05-26 13:57:10 UTC-2,736 LTC0 LTC$0 @ $27.54
12110922017-05-26 13:24:23 UTC+2,736 LTC2,736 LTC$75,363 @ $27.54
12110812017-05-26 12:52:09 UTC-55,768 LTC0 LTC$0 @ $28.73
12110202017-05-26 10:16:07 UTC-3,457 LTC55,768 LTC$1,671,572 @ $29.97
12110172017-05-26 10:04:36 UTC-1,026 LTC59,225 LTC$1,767,823 @ $29.85
12110032017-05-26 09:34:09 UTC+1,026 LTC60,251 LTC$1,798,448 @ $29.85
12109932017-05-26 09:06:33 UTC-3,444 LTC59,225 LTC$1,767,823 @ $29.85
12109702017-05-26 08:28:27 UTC-9,048 LTC62,669 LTC$1,895,251 @ $30.24
12109682017-05-26 08:24:08 UTC-2,608 LTC71,717 LTC$2,168,883 @ $30.24
12109602017-05-26 07:58:46 UTC-7,520 LTC74,325 LTC$2,245,614 @ $30.21
12109522017-05-26 07:38:28 UTC-2,360 LTC81,845 LTC$2,472,820 @ $30.21
12109462017-05-26 07:18:23 UTC-2,190 LTC84,205 LTC$2,544,123 @ $30.21
12109342017-05-26 06:49:59 UTC-2,173 LTC86,395 LTC$2,565,524 @ $29.7
12109222017-05-26 06:32:52 UTC-2,107 LTC88,568 LTC$2,630,052 @ $29.7
12109172017-05-26 06:19:58 UTC-2,107 LTC90,675 LTC$2,692,620 @ $29.7
12109152017-05-26 06:15:54 UTC-2,101 LTC92,782 LTC$2,755,188 @ $29.7
12109082017-05-26 05:59:48 UTC-2,095 LTC94,883 LTC$2,819,200 @ $29.71
12108982017-05-26 05:46:43 UTC-2,900.206467 LTC96,978 LTC$2,881,448 @ $29.71
12108912017-05-26 05:22:10 UTC+112.548305 LTC99,878.206467 LTC$2,967,620 @ $29.71
12108812017-05-26 05:01:07 UTC+4.366967 LTC99,765.658162 LTC$2,964,771 @ $29.72
12108642017-05-26 04:31:49 UTC+5.291195 LTC99,761.291195 LTC$2,964,641 @ $29.72
12108602017-05-26 04:19:31 UTC-8,147 LTC99,756 LTC$2,964,484 @ $29.72
12108512017-05-26 03:55:52 UTC-9,129.02173379 LTC107,903 LTC$3,137,075 @ $29.07
12108462017-05-26 03:34:31 UTC-3,467.824521 LTC117,032.02173379 LTC$3,402,484 @ $29.07
12108422017-05-26 03:26:52 UTC-2,628.990226 LTC120,499.84625479 LTC$3,503,304 @ $29.07
12108412017-05-26 03:25:08 UTC+35.547716 LTC123,128.83648079 LTC$3,579,737 @ $29.07
12108252017-05-26 02:41:34 UTC-1,617 LTC123,093.28876479 LTC$3,575,388 @ $29.05
12108212017-05-26 02:32:13 UTC+1,128.0781879 LTC124,710.28876479 LTC$3,622,356 @ $29.05
12108172017-05-26 02:20:05 UTC-1,696 LTC123,582.21057689 LTC$3,589,590 @ $29.05
12108152017-05-26 02:09:46 UTC-3,168 LTC125,278.21057689 LTC$3,560,037 @ $28.42
12108072017-05-26 01:47:12 UTC-1,888.8363756 LTC128,446.21057689 LTC$3,650,062 @ $28.42
12107992017-05-26 01:38:47 UTC-2,003.147518 LTC130,335.04695249 LTC$3,703,737 @ $28.42
12107962017-05-26 01:32:40 UTC+1.8363756 LTC132,338.19447049 LTC$3,760,660 @ $28.42
12107952017-05-26 01:30:08 UTC-1,513 LTC132,336.35809489 LTC$3,760,608 @ $28.42
12107942017-05-26 01:27:53 UTC-5,390.852482 LTC133,849.35809489 LTC$3,803,603 @ $28.42
12107842017-05-26 00:55:26 UTC+1,057 LTC139,240.21057689 LTC$3,941,653 @ $28.31
12107682017-05-26 00:24:17 UTC-2,006.389374 LTC138,183.21057689 LTC$3,911,731 @ $28.31
12107642017-05-25 23:58:39 UTC+0.01377589 LTC140,189.59995089 LTC$3,934,157 @ $28.06
12107572017-05-25 23:43:10 UTC-5,596 LTC140,189.586175 LTC$3,934,156 @ $28.06
12107512017-05-25 23:24:13 UTC-1,329 LTC145,785.586175 LTC$4,091,197 @ $28.06
12107372017-05-25 22:56:57 UTC-1,378.638774 LTC147,114.586175 LTC$4,154,000 @ $28.24
12107322017-05-25 22:35:57 UTC-1,376.361226 LTC148,493.224949 LTC$4,192,928 @ $28.24
12107072017-05-25 21:26:22 UTC-1,300 LTC149,869.586175 LTC$4,536,425 @ $30.27
12106762017-05-25 20:05:05 UTC+2,006 LTC151,169.586175 LTC$4,580,603 @ $30.3
12106642017-05-25 19:46:37 UTC+2,006 LTC149,163.586175 LTC$4,387,528 @ $29.41
12106542017-05-25 19:26:46 UTC+2,107 LTC147,157.586175 LTC$4,328,523 @ $29.41
12106462017-05-25 19:14:58 UTC+1,696 LTC145,050.586175 LTC$4,266,548 @ $29.41
12106402017-05-25 18:47:39 UTC+2,506 LTC143,354.586175 LTC$4,252,966 @ $29.67
12106322017-05-25 18:35:19 UTC+2,463 LTC140,848.586175 LTC$4,178,619 @ $29.67
12106302017-05-25 18:30:17 UTC+2,107 LTC138,385.586175 LTC$4,105,548 @ $29.67
12106272017-05-25 18:10:08 UTC+3,457 LTC136,278.586175 LTC$4,043,039 @ $29.67
12106212017-05-25 17:51:57 UTC-1,299 LTC132,821.586175 LTC$3,995,301 @ $30.08
12106182017-05-25 17:45:39 UTC+1,494 LTC134,120.586175 LTC$4,034,376 @ $30.08
12106032017-05-25 17:16:58 UTC-1,291 LTC132,626.586175 LTC$3,989,436 @ $30.08
12105882017-05-25 16:42:58 UTC-1,282 LTC133,917.586175 LTC$3,943,190 @ $29.44
12105872017-05-25 16:37:04 UTC+2,214 LTC135,199.586175 LTC$3,980,938 @ $29.44
12105702017-05-25 15:58:19 UTC-1,306.287374 LTC132,985.586175 LTC$4,393,568 @ $33.04
12105692017-05-25 15:55:42 UTC-1,716 LTC134,291.873549 LTC$4,436,725 @ $33.04
12105682017-05-25 15:48:47 UTC+2.873549 LTC136,007.873549 LTC$4,493,418 @ $33.04
12105472017-05-25 15:15:06 UTC+3,670 LTC136,005 LTC$4,493,323 @ $33.04
12105402017-05-25 15:00:02 UTC-200,000.0466556 LTC132,335 LTC$4,490,601 @ $33.93
12105382017-05-25 14:57:02 UTC+6,972 LTC332,335.0466556 LTC$11,277,320 @ $33.93
12105362017-05-25 14:48:21 UTC-1,490 LTC325,363.0466556 LTC$11,040,735 @ $33.93
12105322017-05-25 14:34:53 UTC+1,482 LTC326,853.0466556 LTC$11,091,296 @ $33.93
12105182017-05-25 14:05:11 UTC+3,419 LTC325,371.0466556 LTC$10,637,238 @ $32.69
12105132017-05-25 13:56:11 UTC+4,940 LTC321,952.0466556 LTC$10,525,462 @ $32.69
12105092017-05-25 13:40:13 UTC+6,074 LTC317,012.0466556 LTC$10,363,960 @ $32.69
12105042017-05-25 13:28:19 UTC+1,299 LTC310,938.0466556 LTC$10,165,385 @ $32.69
12105002017-05-25 13:16:23 UTC+3,887 LTC309,639.0466556 LTC$10,122,918 @ $32.69
12104972017-05-25 13:08:50 UTC+2,857 LTC305,752.0466556 LTC$9,995,841 @ $32.69
12104912017-05-25 12:54:59 UTC+3,670 LTC302,895.0466556 LTC$9,749,100 @ $32.19
12104872017-05-25 12:44:06 UTC+2,173 LTC299,225.0466556 LTC$9,630,976 @ $32.19
12104832017-05-25 12:37:30 UTC+2,132 LTC297,052.0466556 LTC$9,561,035 @ $32.19
12104782017-05-25 12:29:27 UTC+1,329 LTC294,920.0466556 LTC$9,492,413 @ $32.19
12104752017-05-25 12:14:23 UTC+2,551 LTC293,591.0466556 LTC$9,449,638 @ $32.19
12104682017-05-25 12:03:42 UTC+7,223 LTC291,040.0466556 LTC$9,408,528 @ $32.33
12104632017-05-25 11:45:10 UTC+3,782 LTC283,817.0466556 LTC$9,175,029 @ $32.33
12104562017-05-25 11:35:50 UTC+1,856 LTC280,035.0466556 LTC$9,052,767 @ $32.33
12104502017-05-25 11:20:33 UTC+3,297 LTC278,179.0466556 LTC$8,992,767 @ $32.33
12104462017-05-25 11:08:50 UTC+1,396 LTC274,882.0466556 LTC$8,886,184 @ $32.33
12104452017-05-25 10:59:41 UTC+1,869 LTC273,486.0466556 LTC$8,862,642 @ $32.41
12104402017-05-25 10:44:35 UTC+1,230 LTC271,617.0466556 LTC$8,802,075 @ $32.41
12104392017-05-25 10:41:37 UTC-1,043 LTC270,387.0466556 LTC$8,762,216 @ $32.41
12104262017-05-25 10:21:13 UTC+3,217 LTC271,430.0466556 LTC$8,796,015 @ $32.41
12104162017-05-25 10:03:20 UTC+2,300 LTC268,213.0466556 LTC$8,691,765 @ $32.41
12104112017-05-25 09:41:59 UTC+5,885 LTC265,913.0466556 LTC$8,685,102 @ $32.66
12104002017-05-25 09:16:37 UTC+2,015 LTC260,028.0466556 LTC$8,492,889 @ $32.66
12103962017-05-25 09:01:03 UTC+5,756 LTC258,013.0466556 LTC$8,369,212 @ $32.44
12103932017-05-25 08:52:38 UTC+1,359 LTC252,257.0466556 LTC$8,182,503 @ $32.44
12103912017-05-25 08:31:42 UTC+3,930 LTC250,898.0466556 LTC$8,138,421 @ $32.44
12103892017-05-25 08:19:30 UTC+7,683 LTC246,968.0466556 LTC$8,010,943 @ $32.44
12103842017-05-25 07:44:29 UTC+2,482 LTC239,285.0466556 LTC$7,794,612 @ $32.57
12103802017-05-25 07:35:35 UTC+2,883 LTC236,803.0466556 LTC$7,713,762 @ $32.57
12103762017-05-25 07:22:40 UTC+1,043 LTC233,920.0466556 LTC$7,619,849 @ $32.57
12103742017-05-25 07:18:35 UTC+6,191 LTC232,877.0466556 LTC$7,585,874 @ $32.57
12103652017-05-25 06:54:04 UTC+3,275 LTC226,686.0466556 LTC$7,262,934 @ $32.04
12103562017-05-25 06:33:09 UTC+2,869 LTC223,411.0466556 LTC$7,158,004 @ $32.04
12103482017-05-25 06:11:44 UTC+2,969 LTC220,542.0466556 LTC$7,066,083 @ $32.04
12103432017-05-25 06:04:26 UTC+2,095 LTC217,573.0466556 LTC$6,970,957 @ $32.04
12103392017-05-25 05:46:36 UTC-1,210 LTC215,478.0466556 LTC$6,941,765 @ $32.22
12103372017-05-25 05:41:59 UTC+1,513 LTC216,688.0466556 LTC$6,980,746 @ $32.22
12103252017-05-25 05:11:30 UTC+1,512 LTC215,175.0466556 LTC$6,932,004 @ $32.22
12102952017-05-25 03:25:57 UTC-1,125 LTC213,663.0466556 LTC$6,634,373 @ $31.05
12102822017-05-25 02:55:15 UTC-1,057 LTC214,788.0466556 LTC$6,962,245 @ $32.41
12102742017-05-25 02:34:19 UTC+1,300 LTC215,845.0466556 LTC$6,996,507 @ $32.41
12102602017-05-25 02:12:37 UTC+3,031 LTC214,545.0466556 LTC$6,954,368 @ $32.41
12102472017-05-25 01:41:11 UTC+4,006 LTC211,514.0466556 LTC$6,760,819 @ $31.96
12102452017-05-25 01:39:23 UTC+4,287 LTC207,508.0466556 LTC$6,632,771 @ $31.96
12102402017-05-25 01:21:16 UTC+1,720 LTC203,221.0466556 LTC$6,495,742 @ $31.96
12102362017-05-25 01:00:17 UTC+3,828 LTC201,501.0466556 LTC$6,546,408 @ $32.49
12102292017-05-25 00:50:43 UTC+5,261 LTC197,673.0466556 LTC$6,422,044 @ $32.49
12102242017-05-25 00:41:56 UTC+1,359 LTC192,412.0466556 LTC$6,251,123 @ $32.49
12102202017-05-25 00:26:02 UTC+1,368 LTC191,053.0466556 LTC$6,206,972 @ $32.49
12102102017-05-24 23:50:51 UTC+3,106 LTC189,685.0466556 LTC$6,394,642 @ $33.71
12102082017-05-24 23:43:54 UTC+3,527 LTC186,579.0466556 LTC$6,289,933 @ $33.71
12102072017-05-24 23:36:16 UTC+4,228 LTC183,052.0466556 LTC$6,171,031 @ $33.71
12102012017-05-24 23:10:45 UTC+1,951 LTC178,824.0466556 LTC$6,028,497 @ $33.71
12101992017-05-24 23:02:59 UTC+2,065 LTC176,873.0466556 LTC$5,981,488 @ $33.82
12101912017-05-24 22:42:49 UTC+7,265 LTC174,808.0466556 LTC$5,911,654 @ $33.82
12101852017-05-24 22:33:29 UTC+1,125 LTC167,543.0466556 LTC$5,665,966 @ $33.82
12101712017-05-24 22:10:24 UTC+4,410 LTC166,418.0466556 LTC$5,627,921 @ $33.82
12101682017-05-24 22:04:22 UTC+2,360 LTC162,008.0466556 LTC$5,478,784 @ $33.82
12101512017-05-24 21:02:58 UTC+2,101 LTC159,648.0466556 LTC$5,452,530 @ $34.15
12101482017-05-24 20:52:01 UTC+4,326 LTC157,547.0466556 LTC$5,380,774 @ $34.15
12101412017-05-24 20:40:08 UTC+2,906 LTC153,221.0466556 LTC$5,233,026 @ $34.15
12101272017-05-24 19:59:42 UTC+2,006 LTC150,315.0466556 LTC$5,110,473 @ $34
12101212017-05-24 19:50:07 UTC+3,134 LTC148,309.0466556 LTC$5,042,272 @ $34
12101002017-05-24 18:39:24 UTC+3,654 LTC145,175.0466556 LTC$5,026,432 @ $34.62
12100902017-05-24 18:10:34 UTC+2,608 LTC141,521.0466556 LTC$4,899,919 @ $34.62
12100802017-05-24 17:39:21 UTC+5,861 LTC138,913.0466556 LTC$4,796,758 @ $34.53
12100712017-05-24 17:11:19 UTC+1,420 LTC133,052.0466556 LTC$4,594,374 @ $34.53
12100622017-05-24 16:50:56 UTC+5,771 LTC131,632.0466556 LTC$4,502,339 @ $34.2
12100592017-05-24 16:42:42 UTC+13,061 LTC125,861.0466556 LTC$4,304,948 @ $34.2
12100572017-05-24 16:31:06 UTC-100,000.02149737 LTC112,800.0466556 LTC$3,858,210 @ $34.2
12100562017-05-24 16:28:12 UTC-200,000.023854 LTC212,800.06815297 LTC$7,278,609 @ $34.2
12100222017-05-24 15:23:42 UTC+6,677 LTC412,800.09200697 LTC$13,309,598 @ $32.24
12100172017-05-24 15:09:42 UTC+3,893 LTC406,123.09200697 LTC$13,094,316 @ $32.24
12100112017-05-24 14:59:43 UTC+3,514 LTC402,230.09200697 LTC$12,778,343 @ $31.77
12100092017-05-24 14:54:09 UTC+4,712 LTC398,716.09200697 LTC$12,666,708 @ $31.77
12100052017-05-24 14:39:11 UTC+3,982 LTC394,004.09200697 LTC$12,517,013 @ $31.77
12100032017-05-24 14:29:50 UTC+6,672 LTC390,022.09200697 LTC$12,390,510 @ $31.77
12099962017-05-24 14:18:51 UTC+1,935 LTC383,350.09200697 LTC$12,178,549 @ $31.77
12099942017-05-24 14:00:18 UTC+2,609 LTC381,415.09200697 LTC$11,902,904 @ $31.21
12099922017-05-24 13:53:20 UTC+7,215 LTC378,806.09200697 LTC$11,821,484 @ $31.21
12099862017-05-24 13:31:42 UTC+5,953 LTC371,591.09200697 LTC$11,596,324 @ $31.21
12099832017-05-24 13:25:13 UTC+6,060 LTC365,638.09200697 LTC$11,410,548 @ $31.21
12099792017-05-24 13:09:22 UTC+3,022 LTC359,578.09200697 LTC$11,221,432 @ $31.21
12099722017-05-24 12:50:01 UTC+3,758 LTC356,556.09200697 LTC$11,373,966 @ $31.9
12099692017-05-24 12:38:31 UTC+5,192 LTC352,798.09200697 LTC$11,254,087 @ $31.9
12099662017-05-24 12:35:26 UTC+5,109 LTC347,606.09200697 LTC$11,088,465 @ $31.9
12099562017-05-24 12:10:24 UTC+5,937 LTC342,497.09200697 LTC$11,119,433 @ $32.47
12099532017-05-24 11:58:09 UTC+2,223 LTC336,560.09200697 LTC$10,926,684 @ $32.47
12099452017-05-24 11:44:06 UTC+1,003 LTC334,337.09200697 LTC$10,854,512 @ $32.47
12099202017-05-24 10:35:05 UTC+1,057 LTC333,334.09200697 LTC$10,651,261 @ $31.95
12099102017-05-24 10:12:11 UTC+2,061 LTC332,277.09200697 LTC$10,617,486 @ $31.95
12099052017-05-24 10:03:04 UTC+3,543 LTC330,216.09200697 LTC$10,551,630 @ $31.95
12098992017-05-24 09:33:10 UTC+3,522 LTC326,673.09200697 LTC$10,349,975 @ $31.68
12098932017-05-24 09:06:57 UTC+1,769 LTC323,151.09200697 LTC$10,238,388 @ $31.68
12098762017-05-24 08:22:52 UTC+2,766 LTC321,382.09200697 LTC$10,334,055 @ $32.16
12098662017-05-24 08:00:23 UTC+3,368 LTC318,616.09200697 LTC$10,577,172 @ $33.2
12098522017-05-24 07:25:41 UTC+1,210 LTC315,248.09200697 LTC$10,465,363 @ $33.2
12098482017-05-24 07:11:48 UTC+1,449 LTC314,038.09200697 LTC$10,425,195 @ $33.2
12098382017-05-24 06:54:15 UTC+1,197 LTC312,589.09200697 LTC$10,301,733 @ $32.96
12098312017-05-24 06:29:51 UTC+1,759 LTC311,392.09200697 LTC$10,262,285 @ $32.96
12098302017-05-24 06:18:41 UTC-1,172 LTC309,633.09200697 LTC$10,204,315 @ $32.96
12098292017-05-24 06:17:49 UTC+1,166 LTC310,805.09200697 LTC$10,242,939 @ $32.96
12098182017-05-24 05:39:45 UTC+1,015.999626 LTC309,639.09200697 LTC$10,179,107 @ $32.87
12098152017-05-24 05:21:31 UTC+1,795 LTC308,623.09238097 LTC$10,145,707 @ $32.87
12098132017-05-24 05:13:58 UTC+1,843 LTC306,828.09238097 LTC$10,086,698 @ $32.87
12098062017-05-24 04:52:33 UTC+1,935 LTC304,985.09238097 LTC$9,841,359 @ $32.27
12098002017-05-24 04:31:52 UTC+3,406 LTC303,050.09238097 LTC$9,778,920 @ $32.27
12097962017-05-24 04:22:52 UTC+2,911 LTC299,644.09238097 LTC$9,669,014 @ $32.27
12097882017-05-24 04:02:39 UTC+1,448 LTC296,733.09238097 LTC$9,555,276 @ $32.2
12097792017-05-24 03:44:38 UTC+3,588 LTC295,285.09238097 LTC$9,508,648 @ $32.2
12097742017-05-24 03:31:44 UTC+1,716 LTC291,697.09238097 LTC$9,393,109 @ $32.2
12097702017-05-24 03:21:18 UTC+3,371 LTC289,981.09238097 LTC$9,337,851 @ $32.2
12097642017-05-24 03:11:57 UTC+2,637 LTC286,610.09238097 LTC$9,229,299 @ $32.2
12097232017-05-24 01:43:57 UTC+1,100 LTC283,973.09238097 LTC$8,794,275 @ $30.97
12097162017-05-24 01:31:41 UTC+1,645 LTC282,873.09238097 LTC$8,760,210 @ $30.97
12097052017-05-24 01:20:35 UTC+3,770 LTC281,228.09238097 LTC$8,709,266 @ $30.97
12096962017-05-24 00:50:57 UTC+1,938 LTC277,458.09238097 LTC$8,570,335 @ $30.89
12096942017-05-24 00:46:25 UTC+2,778 LTC275,520.09238097 LTC$8,510,473 @ $30.89
12096822017-05-24 00:22:13 UTC+2,477 LTC272,742.09238097 LTC$8,424,664 @ $30.89
12096702017-05-24 00:04:09 UTC+1,172 LTC270,265.09238097 LTC$8,347,260 @ $30.89
12096672017-05-23 23:53:51 UTC+1,617 LTC269,093.09238097 LTC$8,311,062 @ $30.89
12096642017-05-23 23:44:10 UTC+1,490 LTC267,476.09238097 LTC$8,261,120 @ $30.89
12096592017-05-23 23:31:23 UTC+10,596 LTC265,986.09238097 LTC$8,215,101 @ $30.89
12096532017-05-23 23:21:47 UTC+5,553.865879 LTC255,390.09238097 LTC$7,887,839 @ $30.89
12096522017-05-23 23:12:55 UTC+1,024 LTC249,836.22650197 LTC$7,716,305 @ $30.89
12096432017-05-23 22:50:59 UTC+6,223 LTC248,812.22650197 LTC$7,636,917 @ $30.69
12096412017-05-23 22:49:03 UTC+3,678.29748 LTC242,589.22650197 LTC$7,445,911 @ $30.69
12096382017-05-23 22:26:28 UTC+6,290 LTC238,910.92902197 LTC$7,333,011 @ $30.69
12096282017-05-23 22:14:07 UTC+62.978298 LTC232,620.92902197 LTC$7,139,949 @ $30.69
12096232017-05-23 22:00:07 UTC+2,000 LTC232,557.95072397 LTC$6,889,822 @ $29.63
12096192017-05-23 21:53:50 UTC+1,606.858343 LTC230,557.95072397 LTC$6,830,569 @ $29.63
12096162017-05-23 21:44:24 UTC+1,882 LTC228,951.09238097 LTC$6,782,964 @ $29.63
12096042017-05-23 21:19:25 UTC+5,687 LTC227,069.09238097 LTC$6,727,207 @ $29.63
12096032017-05-23 21:16:40 UTC+1,887 LTC221,382.09238097 LTC$6,558,723 @ $29.63
12095812017-05-23 20:29:04 UTC+5,060 LTC219,495.09238097 LTC$6,507,843 @ $29.65
12095522017-05-23 19:29:14 UTC+1,291 LTC214,435.09238097 LTC$6,445,829 @ $30.06
12095462017-05-23 19:20:02 UTC+1,912 LTC213,144.09238097 LTC$6,407,022 @ $30.06
12095442017-05-23 19:15:02 UTC+1,957 LTC211,232.09238097 LTC$6,349,548 @ $30.06
12095432017-05-23 19:06:45 UTC+1,742 LTC209,275.09238097 LTC$6,290,722 @ $30.06
12095372017-05-23 18:52:53 UTC+2,647 LTC207,533.09238097 LTC$6,272,603 @ $30.22
12095322017-05-23 18:40:18 UTC+6,381 LTC204,886.09238097 LTC$6,192,599 @ $30.22
12095272017-05-23 18:30:19 UTC+3,642 LTC198,505.09238097 LTC$5,999,736 @ $30.22
12095202017-05-23 18:19:47 UTC+4,944 LTC194,863.09238097 LTC$5,889,658 @ $30.22
12095162017-05-23 18:08:35 UTC+1,837 LTC189,919.09238097 LTC$5,740,227 @ $30.22
12095082017-05-23 18:01:49 UTC+4,739 LTC188,082.09238097 LTC$5,560,923 @ $29.57
12095022017-05-23 17:50:23 UTC+2,992 LTC183,343.09238097 LTC$5,420,808 @ $29.57
12094992017-05-23 17:44:27 UTC+0.02194837 LTC180,351.09238097 LTC$5,332,345 @ $29.57
12094962017-05-23 17:43:08 UTC+9,700 LTC180,351.0704326 LTC$5,332,344 @ $29.57
12094862017-05-23 17:28:56 UTC+6,863 LTC170,651.0704326 LTC$5,045,550 @ $29.57
12094812017-05-23 17:18:22 UTC+11,108 LTC163,788.0704326 LTC$4,842,635 @ $29.57
12094802017-05-23 17:08:54 UTC+1,282 LTC152,680.0704326 LTC$4,477,347 @ $29.33
12094742017-05-23 17:00:42 UTC+14,565 LTC151,398.0704326 LTC$4,439,752 @ $29.33
12094682017-05-23 16:48:19 UTC+4,656 LTC136,833.0704326 LTC$4,012,633 @ $29.33
12094622017-05-23 16:41:12 UTC+6,304 LTC132,177.0704326 LTC$3,876,096 @ $29.33
12094392017-05-23 15:37:53 UTC-1,114 LTC125,873.0704326 LTC$3,681,917 @ $29.25
12094282017-05-23 15:19:11 UTC+6,672 LTC126,987.0704326 LTC$3,714,503 @ $29.25
12094212017-05-23 15:02:58 UTC+3,988 LTC120,315.0704326 LTC$3,519,340 @ $29.25
12094142017-05-23 14:48:04 UTC+3,424 LTC116,327.0704326 LTC$3,282,787 @ $28.22
12094062017-05-23 14:38:01 UTC+1,449 LTC112,903.0704326 LTC$3,186,160 @ $28.22
12094042017-05-23 14:32:36 UTC+2,462 LTC111,454.0704326 LTC$3,145,269 @ $28.22
12094002017-05-23 14:18:28 UTC+2,857 LTC108,992.0704326 LTC$3,075,791 @ $28.22
12093952017-05-23 14:08:26 UTC+2,954 LTC106,135.0704326 LTC$2,931,540 @ $27.62
12093902017-05-23 13:59:47 UTC+2,115 LTC103,181.0704326 LTC$2,849,948 @ $27.62
12093882017-05-23 13:55:20 UTC+1,934 LTC101,066.0704326 LTC$2,791,530 @ $27.62
12093782017-05-23 13:39:30 UTC+1,586 LTC99,132.0704326 LTC$2,738,111 @ $27.62
12093762017-05-23 13:27:37 UTC+1,582 LTC97,546.0704326 LTC$2,694,305 @ $27.62
12093752017-05-23 13:17:59 UTC+1,268 LTC95,964.0704326 LTC$2,650,608 @ $27.62
12093672017-05-23 12:58:38 UTC+1,304 LTC94,696.0704326 LTC$2,645,274 @ $27.93
12093642017-05-23 12:51:08 UTC+3,836 LTC93,392.0704326 LTC$2,608,847 @ $27.93
12093452017-05-23 12:07:27 UTC+1,633 LTC89,556.0704326 LTC$2,501,691 @ $27.93
12093392017-05-23 11:57:03 UTC+4,035 LTC87,923.0704326 LTC$2,482,578 @ $28.24
12093352017-05-23 11:47:58 UTC+2,497 LTC83,888.0704326 LTC$2,368,647 @ $28.24
12093312017-05-23 11:39:35 UTC+1,114 LTC81,391.0704326 LTC$2,298,142 @ $28.24
12093222017-05-23 11:19:02 UTC+3,046 LTC80,277.0704326 LTC$2,266,687 @ $28.24
12093122017-05-23 11:09:55 UTC+2,954 LTC77,231.0704326 LTC$2,180,681 @ $28.24
12093072017-05-23 10:56:27 UTC+3,472 LTC74,277.0704326 LTC$2,070,687 @ $27.88
12093062017-05-23 10:54:37 UTC+1,249 LTC70,805.0704326 LTC$1,973,895 @ $27.88
12092992017-05-23 10:29:21 UTC+734 LTC69,556.0704326 LTC$1,939,076 @ $27.88
12092882017-05-23 09:58:36 UTC-1,340 LTC68,822.0704326 LTC$1,967,754 @ $28.59
12092862017-05-23 09:56:15 UTC+3,516 LTC70,162.0704326 LTC$2,006,068 @ $28.59
12092812017-05-23 09:36:31 UTC+1,280 LTC66,646.0704326 LTC$1,905,538 @ $28.59
12092772017-05-23 09:27:10 UTC+1,340 LTC65,366.0704326 LTC$1,868,941 @ $28.59
12092722017-05-23 09:18:50 UTC-1,323 LTC64,026.0704326 LTC$1,830,628 @ $28.59
12092692017-05-23 09:04:10 UTC-5,101 LTC65,349.0704326 LTC$1,848,391 @ $28.28
12092682017-05-23 09:03:06 UTC-5,286.000677 LTC70,450.0704326 LTC$1,992,672 @ $28.28
12092642017-05-23 08:49:04 UTC+1,323.0280534 LTC75,736.0711096 LTC$2,142,186 @ $28.28
12092602017-05-23 08:33:02 UTC-4,420 LTC74,413.0430562 LTC$2,104,764 @ $28.28
12092512017-05-23 08:03:15 UTC-4,384 LTC78,833.0430562 LTC$2,229,784 @ $28.28
12092442017-05-23 07:41:21 UTC-4,103 LTC83,217.0430562 LTC$2,293,856 @ $27.56
12092182017-05-23 06:47:36 UTC-15,595 LTC87,320.0430562 LTC$2,333,742 @ $26.73
12092052017-05-23 06:22:12 UTC-3,776 LTC102,915.0430562 LTC$2,750,539 @ $26.73
12091982017-05-23 05:53:23 UTC-7,522 LTC106,691.0430562 LTC$2,850,913 @ $26.72
12091952017-05-23 05:44:53 UTC-3,588 LTC114,213.0430562 LTC$3,051,910 @ $26.72
12091942017-05-23 05:37:34 UTC-7,051 LTC117,801.0430562 LTC$3,147,786 @ $26.72
12091632017-05-23 04:51:22 UTC-6,934 LTC124,852.0430562 LTC$3,199,374 @ $25.63
12091622017-05-23 04:46:06 UTC-3,380 LTC131,786.0430562 LTC$3,377,060 @ $25.63
12091262017-05-23 02:45:04 UTC-2,446 LTC135,166.0430562 LTC$3,340,922 @ $24.72
12091182017-05-23 02:27:24 UTC+2,446 LTC137,612.0430562 LTC$3,401,380 @ $24.72
12090692017-05-22 23:58:02 UTC+0.0217082 LTC135,166.0430562 LTC$3,318,729 @ $24.55
12090582017-05-22 23:35:55 UTC-5,056.818464 LTC135,166.021348 LTC$3,318,728 @ $24.55
12090462017-05-22 23:17:17 UTC-6,656 LTC140,222.839812 LTC$3,442,888 @ $24.55
12090372017-05-22 22:55:31 UTC-3,298 LTC146,878.839812 LTC$3,547,211 @ $24.15
12089672017-05-22 20:40:15 UTC+13.818464 LTC150,176.839812 LTC$3,672,728 @ $24.46
12089492017-05-22 19:53:54 UTC-3,217 LTC150,163.021348 LTC$3,737,790 @ $24.89
12089302017-05-22 19:05:40 UTC-6,227 LTC153,380.021348 LTC$3,817,866 @ $24.89
12089202017-05-22 18:38:16 UTC-3,073 LTC159,607.021348 LTC$4,040,010 @ $25.31
12089112017-05-22 18:20:19 UTC-5,470 LTC162,680.021348 LTC$4,117,794 @ $25.31
12088632017-05-22 16:22:33 UTC-2,642 LTC168,150.021348 LTC$4,309,293 @ $25.63
12088592017-05-22 16:06:25 UTC-3,016 LTC170,792.021348 LTC$4,396,395 @ $25.74
12088372017-05-22 15:24:57 UTC-5,052 LTC173,808.021348 LTC$4,474,030 @ $25.74
12088362017-05-22 15:17:37 UTC-7,873 LTC178,860.021348 LTC$4,604,075 @ $25.74
12088282017-05-22 14:58:55 UTC-254 LTC186,733.021348 LTC$4,718,595 @ $25.27
12088182017-05-22 14:35:47 UTC-1,590 LTC186,987.021348 LTC$4,725,014 @ $25.27
12088172017-05-22 14:35:29 UTC-2,576 LTC188,577.021348 LTC$4,765,192 @ $25.27
12088052017-05-22 14:01:41 UTC+5,043 LTC191,153.021348 LTC$4,729,737 @ $24.74
12087982017-05-22 13:44:55 UTC+1,590 LTC186,110.021348 LTC$4,604,957 @ $24.74
12087912017-05-22 13:35:39 UTC-2,000.0109673 LTC184,520.021348 LTC$4,565,615 @ $24.74
12087902017-05-22 13:24:21 UTC+234.632648 LTC186,520.0323153 LTC$4,615,102 @ $24.74
12087892017-05-22 13:18:14 UTC-1,682 LTC186,285.3996673 LTC$4,609,296 @ $24.74
12087782017-05-22 12:58:26 UTC-3,205.772954 LTC187,967.3996673 LTC$4,787,305 @ $25.47
12087772017-05-22 12:53:43 UTC-1,556 LTC191,173.1726213 LTC$4,868,952 @ $25.47
12087662017-05-22 12:29:38 UTC-1,350 LTC192,729.1726213 LTC$4,908,581 @ $25.47
12087342017-05-22 11:08:05 UTC+0.021348 LTC194,079.1726213 LTC$4,745,141 @ $24.45
12087312017-05-22 10:53:30 UTC+1,599 LTC194,079.1512733 LTC$4,697,340 @ $24.2
12087212017-05-22 10:33:14 UTC+3,380 LTC192,480.1512733 LTC$4,658,639 @ $24.2
12087182017-05-22 10:28:02 UTC+1,682 LTC189,100.1512733 LTC$4,576,832 @ $24.2
12087052017-05-22 10:04:18 UTC+1,900 LTC187,418.1512733 LTC$4,536,122 @ $24.2
12087032017-05-22 09:59:34 UTC+2,642 LTC185,518.1512733 LTC$4,314,722 @ $23.26
12086872017-05-22 09:26:33 UTC+5,137 LTC182,876.1512733 LTC$4,253,275 @ $23.26
12086772017-05-22 09:13:04 UTC+2,423 LTC177,739.1512733 LTC$4,133,800 @ $23.26
12086752017-05-22 09:05:25 UTC-1,105 LTC175,316.1512733 LTC$4,021,003 @ $22.94
12086722017-05-22 08:58:48 UTC+4,621 LTC176,421.1512733 LTC$4,046,346 @ $22.94
12086692017-05-22 08:49:48 UTC-3,585 LTC171,800.1512733 LTC$3,940,361 @ $22.94
12086662017-05-22 08:37:58 UTC+2,515 LTC175,385.1512733 LTC$4,022,585 @ $22.94
12086582017-05-22 08:25:42 UTC-1,009 LTC172,870.1512733 LTC$3,964,902 @ $22.94
12086542017-05-22 08:14:18 UTC+1,556 LTC173,879.1512733 LTC$3,988,044 @ $22.94
12086512017-05-22 08:03:35 UTC+1,761 LTC172,323.1512733 LTC$4,021,642 @ $23.34
12086432017-05-22 07:52:51 UTC-6,417.652473 LTC170,562.1512733 LTC$3,980,544 @ $23.34
12086172017-05-22 06:57:14 UTC+1,009 LTC176,979.8037463 LTC$4,376,541 @ $24.73
12086102017-05-22 06:26:52 UTC+2,576 LTC175,970.8037463 LTC$4,351,589 @ $24.73
12086042017-05-22 06:16:57 UTC+1,073 LTC173,394.8037463 LTC$4,287,887 @ $24.73
12085942017-05-22 05:53:19 UTC+1,350 LTC172,321.8037463 LTC$4,257,788 @ $24.71
12085452017-05-22 04:11:24 UTC+2,211 LTC170,971.8037463 LTC$4,231,214 @ $24.75
12085442017-05-22 04:08:03 UTC+2,122 LTC168,760.8037463 LTC$4,176,496 @ $24.75
12085402017-05-22 03:56:44 UTC+39.652473 LTC166,638.8037463 LTC$4,138,905 @ $24.84
12085342017-05-22 03:42:09 UTC-1,049 LTC166,599.1512733 LTC$4,137,920 @ $24.84
12085282017-05-22 03:31:25 UTC+1,049 LTC167,648.1512733 LTC$4,163,974 @ $24.84
12085202017-05-22 03:03:23 UTC+1,593 LTC166,599.1512733 LTC$4,137,920 @ $24.84
12085182017-05-22 02:59:24 UTC-10,001.743771 LTC165,006.1512733 LTC$4,046,869 @ $24.53
12085112017-05-22 02:41:58 UTC+1,105 LTC175,007.8950443 LTC$4,292,168 @ $24.53
12085092017-05-22 02:23:53 UTC+1,614.443837 LTC173,902.8950443 LTC$4,265,067 @ $24.53
12085022017-05-22 02:13:28 UTC+1,424 LTC172,288.4512073 LTC$4,225,472 @ $24.53
12084862017-05-22 01:40:57 UTC+1,205 LTC170,864.4512073 LTC$4,252,460 @ $24.89
12084752017-05-22 01:12:50 UTC-1,198.248497 LTC169,659.4512073 LTC$4,222,470 @ $24.89
12084722017-05-22 01:10:53 UTC-1,740.699322 LTC170,857.6997043 LTC$4,252,292 @ $24.89
12084572017-05-22 00:42:30 UTC+1,894 LTC172,598.3990263 LTC$4,404,331 @ $25.52
12084492017-05-22 00:32:55 UTC+1,038 LTC170,704.3990263 LTC$4,356,001 @ $25.52
12084382017-05-22 00:05:34 UTC+0.0132813 LTC169,666.3990263 LTC$4,329,513 @ $25.52
12084342017-05-21 23:54:41 UTC+1,740.699322 LTC169,666.385745 LTC$4,359,086 @ $25.69
12084302017-05-21 23:44:15 UTC-2,651 LTC167,925.686423 LTC$4,314,364 @ $25.69
12084242017-05-21 23:38:23 UTC+160.248497 LTC170,576.686423 LTC$4,382,474 @ $25.69
12083882017-05-21 22:11:52 UTC+15.299934 LTC170,416.437926 LTC$4,440,376 @ $26.06
12083702017-05-21 21:21:57 UTC-2,643 LTC170,401.137992 LTC$4,471,770 @ $26.24
12083322017-05-21 20:09:17 UTC-1,025 LTC173,044.137992 LTC$4,520,673 @ $26.12
12083232017-05-21 19:50:47 UTC+1,025 LTC174,069.137992 LTC$4,547,451 @ $26.12
12083062017-05-21 19:17:14 UTC-1,188 LTC173,044.137992 LTC$4,520,673 @ $26.12
12083042017-05-21 19:12:19 UTC+0.137992 LTC174,232.137992 LTC$4,551,709 @ $26.12
12082842017-05-21 18:05:01 UTC+1,188 LTC174,232 LTC$4,456,947 @ $25.58
12082432017-05-21 16:49:20 UTC-1,013 LTC173,044 LTC$4,496,277 @ $25.98
12082372017-05-21 16:32:10 UTC+1,013 LTC174,057 LTC$4,522,599 @ $25.98
12082002017-05-21 15:03:29 UTC-12,670 LTC173,044 LTC$4,641,165 @ $26.82
12081992017-05-21 14:50:44 UTC-2,470.31224508 LTC185,714 LTC$4,980,983 @ $26.82
12081942017-05-21 14:42:37 UTC+8.719873 LTC188,184.31224508 LTC$5,047,239 @ $26.82
12081902017-05-21 14:36:12 UTC-2,064 LTC188,175.59237208 LTC$5,047,005 @ $26.82
12081892017-05-21 14:33:50 UTC-3,861 LTC190,239.59237208 LTC$5,102,363 @ $26.82
12081852017-05-21 14:13:15 UTC+1,622 LTC194,100.59237208 LTC$5,205,918 @ $26.82
12081722017-05-21 13:56:12 UTC-1,882 LTC192,478.59237208 LTC$5,206,611 @ $27.05
12081712017-05-21 13:55:50 UTC-4,090.316467 LTC194,360.59237208 LTC$5,257,520 @ $27.05
12081642017-05-21 13:44:22 UTC+23.997744 LTC198,450.90883908 LTC$5,368,165 @ $27.05
12081592017-05-21 13:40:49 UTC+163.316467 LTC198,426.91109508 LTC$5,367,515 @ $27.05
12081552017-05-21 13:32:35 UTC+1.59508008 LTC198,263.59462808 LTC$5,363,098 @ $27.05
12081532017-05-21 13:26:26 UTC-1,868 LTC198,261.999548 LTC$5,363,054 @ $27.05
12081522017-05-21 13:19:56 UTC+24.999548 LTC200,129.999548 LTC$5,413,584 @ $27.05
12081492017-05-21 13:13:20 UTC-2,608 LTC200,105 LTC$5,417,555 @ $27.07
12081422017-05-21 13:02:58 UTC-2,236 LTC202,713 LTC$5,488,163 @ $27.07
12081342017-05-21 12:36:38 UTC-5,028 LTC204,949 LTC$5,548,699 @ $27.07
12081332017-05-21 12:36:02 UTC-1,937.999775 LTC209,977 LTC$5,684,825 @ $27.07
12081302017-05-21 12:32:17 UTC-1,200.000225 LTC211,914.999775 LTC$5,737,294 @ $27.07
12081292017-05-21 12:26:53 UTC-1,862 LTC213,115 LTC$5,769,782 @ $27.07
12081212017-05-21 12:12:47 UTC-1,275 LTC214,977 LTC$5,820,193 @ $27.07
12080992017-05-21 11:29:41 UTC+2,286 LTC216,252 LTC$6,036,147 @ $27.91
12080902017-05-21 11:12:07 UTC+1,352 LTC213,966 LTC$5,972,339 @ $27.91
12080862017-05-21 11:00:15 UTC+1,882 LTC212,614 LTC$5,652,670 @ $26.59
12080772017-05-21 10:39:55 UTC+1,229 LTC210,732 LTC$5,602,634 @ $26.59
12080722017-05-21 10:33:50 UTC+2,505 LTC209,503 LTC$5,569,959 @ $26.59
12080612017-05-21 10:12:19 UTC+1,420 LTC206,998 LTC$5,503,360 @ $26.59
12080582017-05-21 10:02:36 UTC+1,942 LTC205,578 LTC$5,411,917 @ $26.33
12080492017-05-21 09:25:15 UTC+2,608 LTC203,636 LTC$5,360,793 @ $26.33
12079932017-05-21 07:17:34 UTC-3,527.2820401 LTC201,028 LTC$5,306,966 @ $26.4
12079852017-05-21 06:55:59 UTC+27.300422 LTC204,555.2820401 LTC$5,464,254 @ $26.71
12079822017-05-21 06:51:02 UTC+88.1025561 LTC204,527.9816181 LTC$5,463,525 @ $26.71
12079752017-05-21 06:27:12 UTC+3.879062 LTC204,439.879062 LTC$5,461,172 @ $26.71
12079492017-05-21 05:23:01 UTC-1,503 LTC204,436 LTC$5,487,254 @ $26.84
12079182017-05-21 03:53:34 UTC+1,525 LTC205,939 LTC$5,475,952 @ $26.59
12078912017-05-21 02:45:25 UTC-1,177 LTC204,414 LTC$5,454,198 @ $26.68
12078802017-05-21 02:03:55 UTC+2,236 LTC205,591 LTC$5,485,603 @ $26.68
12078712017-05-21 01:44:14 UTC+1,177 LTC203,355 LTC$5,425,590 @ $26.68
12078652017-05-21 01:30:05 UTC-1,225 LTC202,178 LTC$5,394,188 @ $26.68
12078382017-05-21 00:23:09 UTC+1,503 LTC203,403 LTC$5,413,576 @ $26.62
12078232017-05-20 23:49:09 UTC+2,811 LTC201,900 LTC$5,441,652 @ $26.95
12078132017-05-20 23:19:06 UTC+1,225 LTC199,089 LTC$5,365,890 @ $26.95
12078062017-05-20 23:12:17 UTC-1,746 LTC197,864 LTC$5,332,873 @ $26.95
12078022017-05-20 22:59:49 UTC-1,810 LTC199,610 LTC$5,410,695 @ $27.11
12078002017-05-20 22:53:45 UTC-1,663.71683 LTC201,420 LTC$5,459,758 @ $27.11
12077902017-05-20 22:30:09 UTC-1,369 LTC203,083.71683 LTC$5,504,855 @ $27.11
12077682017-05-20 21:33:24 UTC+6.23443 LTC204,452.71683 LTC$5,505,860 @ $26.93
12077662017-05-20 21:27:39 UTC-1,523.986374 LTC204,446.4824 LTC$5,505,692 @ $26.93
12077492017-05-20 21:02:29 UTC-1,653.531226 LTC205,970.468774 LTC$5,543,559 @ $26.91
12077382017-05-20 20:33:22 UTC-1,663.470882 LTC207,624 LTC$5,588,062 @ $26.91
12077142017-05-20 19:47:59 UTC-1,359 LTC209,287.470882 LTC$5,656,434 @ $27.03
12077132017-05-20 19:47:23 UTC-3,831 LTC210,646.470882 LTC$5,693,164 @ $27.03
12077112017-05-20 19:38:26 UTC-1,532.771323 LTC214,477.470882 LTC$5,796,705 @ $27.03
12077092017-05-20 19:34:50 UTC+34.528322 LTC216,010.242205 LTC$5,838,131 @ $27.03
12077052017-05-20 19:25:37 UTC+81.771323 LTC215,975.713883 LTC$5,837,198 @ $27.03
12076752017-05-20 18:11:55 UTC-1,213 LTC215,893.94256 LTC$5,852,265 @ $27.11
12076602017-05-20 17:24:21 UTC+1.94256 LTC217,106.94256 LTC$5,890,735 @ $27.13
12076552017-05-20 17:08:19 UTC+1,878 LTC217,105 LTC$5,875,114 @ $27.06
12076492017-05-20 16:48:08 UTC+1,746 LTC215,227 LTC$5,824,294 @ $27.06
12076432017-05-20 16:38:44 UTC+5,782 LTC213,481 LTC$5,777,045 @ $27.06
12076392017-05-20 16:29:35 UTC-10,000.43659 LTC207,699 LTC$5,620,577 @ $27.06
12076212017-05-20 16:09:03 UTC+13.270367 LTC217,699.43659 LTC$5,848,337 @ $26.86
12076022017-05-20 15:26:24 UTC+1,627 LTC217,686.166223 LTC$5,847,980 @ $26.86
12075852017-05-20 14:47:48 UTC+1,134 LTC216,059.166223 LTC$5,780,009 @ $26.75
12075832017-05-20 14:46:34 UTC+1,213 LTC214,925.166223 LTC$5,749,672 @ $26.75
12075782017-05-20 14:27:24 UTC+5.0679 LTC213,712.166223 LTC$5,717,222 @ $26.75
12075742017-05-20 14:17:41 UTC+1,229 LTC213,707.098323 LTC$5,717,086 @ $26.75
12075502017-05-20 13:37:09 UTC+1,359 LTC212,478.098323 LTC$5,695,386 @ $26.8
12075422017-05-20 13:05:25 UTC-1,006 LTC211,119.098323 LTC$5,658,959 @ $26.8
12075302017-05-20 12:29:07 UTC+1,262 LTC212,125.098323 LTC$5,750,458 @ $27.11
12074872017-05-20 10:52:47 UTC+8.098323 LTC210,863.098323 LTC$5,751,391 @ $27.28
12074852017-05-20 10:40:16 UTC-1,580 LTC210,855 LTC$5,751,170 @ $27.28
12074842017-05-20 10:27:43 UTC+1,006 LTC212,435 LTC$5,794,265 @ $27.28
12074822017-05-20 10:20:00 UTC+1,450 LTC211,429 LTC$5,766,826 @ $27.28
12074772017-05-20 10:07:49 UTC+2,086 LTC209,979 LTC$5,727,277 @ $27.28
12074652017-05-20 09:50:40 UTC+3,585 LTC207,893 LTC$5,737,908 @ $27.6
12074582017-05-20 09:27:53 UTC+3,767 LTC204,308 LTC$5,638,961 @ $27.6
12074472017-05-20 08:58:56 UTC+2,064 LTC200,541 LTC$5,528,308 @ $27.57
12074332017-05-20 08:28:18 UTC-2,491 LTC198,477 LTC$5,471,410 @ $27.57
12073922017-05-20 06:41:27 UTC-1,190 LTC200,968 LTC$5,539,140 @ $27.56
12073882017-05-20 06:21:01 UTC+1,340 LTC202,158 LTC$5,571,939 @ $27.56
12073622017-05-20 05:19:41 UTC+1,369 LTC200,818 LTC$5,533,603 @ $27.56
12073512017-05-20 04:57:10 UTC-1,136 LTC199,449 LTC$5,519,723 @ $27.67
12073302017-05-20 04:17:01 UTC+1,580 LTC200,585 LTC$5,551,161 @ $27.67
12073082017-05-20 03:38:14 UTC+1,136 LTC199,005 LTC$5,450,993 @ $27.39
12072982017-05-20 03:19:34 UTC-1,002 LTC197,869 LTC$5,419,877 @ $27.39
12072942017-05-20 03:06:52 UTC+1,868 LTC198,871 LTC$5,428,640 @ $27.3
12072862017-05-20 02:49:53 UTC+1,832 LTC197,003 LTC$5,377,649 @ $27.3
12072802017-05-20 02:37:14 UTC+2,411 LTC195,171 LTC$5,327,640 @ $27.3
12072762017-05-20 02:31:08 UTC+1,190 LTC192,760 LTC$5,261,827 @ $27.3
12072732017-05-20 02:21:41 UTC+1,883 LTC191,570 LTC$5,229,343 @ $27.3
12072692017-05-20 02:10:39 UTC+2,651 LTC189,687 LTC$5,177,942 @ $27.3
12072652017-05-20 02:03:22 UTC-5,072.9360412 LTC187,036 LTC$5,100,885 @ $27.27
12072602017-05-20 01:50:36 UTC+5,291 LTC192,108.9360412 LTC$5,239,235 @ $27.27
12072532017-05-20 01:26:35 UTC+3,327 LTC186,817.9360412 LTC$5,094,938 @ $27.27
12072482017-05-20 01:17:55 UTC+1,776 LTC183,490.9360412 LTC$5,004,203 @ $27.27
12072432017-05-20 01:10:08 UTC+1,810 LTC181,714.9360412 LTC$4,955,768 @ $27.27
12072372017-05-20 00:57:28 UTC+1,862 LTC179,904.9360412 LTC$4,930,843 @ $27.41
12072282017-05-20 00:46:46 UTC+2,049 LTC178,042.9360412 LTC$4,879,810 @ $27.41
12072222017-05-20 00:06:50 UTC+1,036 LTC175,993.9360412 LTC$4,823,651 @ $27.41
12072192017-05-19 23:57:26 UTC+31.9360412 LTC174,957.9360412 LTC$4,747,812 @ $27.14
12072172017-05-19 23:46:31 UTC+1,832 LTC174,926 LTC$4,746,945 @ $27.14
12072082017-05-19 23:20:13 UTC+1,641 LTC173,094 LTC$4,697,230 @ $27.14
12071982017-05-19 22:56:11 UTC+2,092 LTC171,453 LTC$4,675,323 @ $27.27
12071942017-05-19 22:48:38 UTC+1,919 LTC169,361 LTC$4,618,276 @ $27.27
12071912017-05-19 22:42:31 UTC+1,732 LTC167,442 LTC$4,565,947 @ $27.27
12071842017-05-19 22:26:21 UTC+3,562 LTC165,710 LTC$4,518,718 @ $27.27
12071792017-05-19 22:16:47 UTC+1,285 LTC162,148 LTC$4,421,586 @ $27.27
12071752017-05-19 22:06:15 UTC+1,451 LTC160,863 LTC$4,386,546 @ $27.27
12071702017-05-19 22:00:00 UTC+2,659 LTC159,412 LTC$4,233,866 @ $26.56
12071662017-05-19 21:48:15 UTC+1,002 LTC156,753 LTC$4,163,244 @ $26.56
12071572017-05-19 21:28:57 UTC+1,206 LTC155,751 LTC$4,136,632 @ $26.56
12071472017-05-19 21:08:25 UTC+2,643 LTC154,545 LTC$4,104,602 @ $26.56
12071442017-05-19 21:01:37 UTC+1,462 LTC151,902 LTC$4,095,713 @ $26.96
12071382017-05-19 20:36:06 UTC-1,318 LTC150,440 LTC$4,056,294 @ $26.96
12071212017-05-19 19:55:00 UTC+1,318 LTC151,758 LTC$4,114,771 @ $27.11
12071122017-05-19 19:27:31 UTC+2,079 LTC150,440 LTC$4,079,034 @ $27.11
12070172017-05-19 15:25:50 UTC-3,006 LTC148,361 LTC$4,076,948 @ $27.48
12070162017-05-19 15:21:09 UTC-2,840 LTC151,367 LTC$4,159,552 @ $27.48
12069122017-05-19 10:22:37 UTC-1,206 LTC154,207 LTC$4,188,397 @ $27.16
12069082017-05-19 10:09:38 UTC-9,020 LTC155,413 LTC$4,242,234 @ $27.3
12069052017-05-19 09:57:38 UTC+1,206 LTC164,433 LTC$4,488,448 @ $27.3
12068692017-05-19 08:38:12 UTC-8,221.710313 LTC163,227 LTC$4,390,558 @ $26.9
12068672017-05-19 08:33:54 UTC+50.710313 LTC171,448.710313 LTC$4,611,709 @ $26.9
12068662017-05-19 08:31:18 UTC-2,811 LTC171,398 LTC$4,610,345 @ $26.9
12068622017-05-19 08:21:41 UTC-8,237 LTC174,209 LTC$4,685,957 @ $26.9
12068502017-05-19 07:41:04 UTC-2,637 LTC182,446 LTC$4,964,113 @ $27.21
12068442017-05-19 07:17:14 UTC-2,637 LTC185,083 LTC$5,035,862 @ $27.21
12068312017-05-19 06:48:41 UTC-2,636 LTC187,720 LTC$5,200,142 @ $27.7
12067362017-05-19 02:41:52 UTC-1,981 LTC190,356 LTC$5,178,832 @ $27.21
12067192017-05-19 02:05:14 UTC+1,981 LTC192,337 LTC$5,232,727 @ $27.21
12067012017-05-19 01:10:40 UTC-2,569 LTC190,356 LTC$5,199,831 @ $27.32
12067002017-05-19 01:08:54 UTC-14,081 LTC192,925 LTC$5,353,216 @ $27.75
12066942017-05-19 00:45:52 UTC+1,832 LTC207,006 LTC$5,743,931 @ $27.75
12066842017-05-19 00:19:57 UTC-2,307 LTC205,174 LTC$5,693,097 @ $27.75
12066762017-05-18 23:57:43 UTC-1,277 LTC207,481 LTC$5,832,818 @ $28.11
12066682017-05-18 23:45:14 UTC+1,277 LTC208,758 LTC$5,868,718 @ $28.11
12066542017-05-18 23:03:08 UTC-6,345 LTC207,481 LTC$5,839,993 @ $28.15
12066442017-05-18 22:42:23 UTC-2,011 LTC213,826 LTC$6,018,587 @ $28.15
12066392017-05-18 22:32:36 UTC-4,000 LTC215,837 LTC$6,075,191 @ $28.15
12066282017-05-18 22:05:48 UTC-1,976 LTC219,837 LTC$6,187,779 @ $28.15
12066242017-05-18 21:55:03 UTC-1,924 LTC221,813 LTC$6,356,196 @ $28.66
12066232017-05-18 21:53:06 UTC-1,900 LTC223,737 LTC$6,411,329 @ $28.66
12066072017-05-18 21:12:39 UTC-1,886 LTC225,637 LTC$6,465,775 @ $28.66
12066062017-05-18 21:02:59 UTC-1,870 LTC227,523 LTC$6,519,819 @ $28.66
12066002017-05-18 20:39:53 UTC-1,806 LTC229,393 LTC$6,372,031 @ $27.78
12065912017-05-18 20:24:49 UTC-1,783 LTC231,199 LTC$6,422,197 @ $27.78
12065322017-05-18 18:27:45 UTC-3,495 LTC232,982 LTC$6,212,530 @ $26.67
12065132017-05-18 17:45:15 UTC-3,269 LTC236,477 LTC$6,363,707 @ $26.91
12065082017-05-18 17:32:50 UTC-1,595 LTC239,746 LTC$6,451,677 @ $26.91
12065052017-05-18 17:21:26 UTC-1,518 LTC241,341 LTC$6,494,599 @ $26.91
12065032017-05-18 17:16:13 UTC-1,501 LTC242,859 LTC$6,535,449 @ $26.91
12064802017-05-18 16:36:20 UTC+2,637 LTC244,360 LTC$6,622,381 @ $27.1
12064772017-05-18 16:28:40 UTC-1,472 LTC241,723 LTC$6,550,916 @ $27.1
12064482017-05-18 15:16:34 UTC+1,645 LTC243,195 LTC$6,457,102 @ $26.55
12064252017-05-18 14:12:12 UTC-1,365 LTC241,550 LTC$6,329,457 @ $26.2
12064142017-05-18 13:49:37 UTC-2,862.420892 LTC242,915 LTC$6,388,548 @ $26.3
12064062017-05-18 13:05:40 UTC+1,518 LTC245,777.420892 LTC$6,463,829 @ $26.3
12064012017-05-18 12:59:59 UTC+1,472 LTC244,259.420892 LTC$6,505,676 @ $26.63
12063892017-05-18 12:39:27 UTC+1,924 LTC242,787.420892 LTC$6,466,470 @ $26.63
12063832017-05-18 12:17:34 UTC+1,359 LTC240,863.420892 LTC$6,415,226 @ $26.63
12063722017-05-18 11:49:09 UTC+1,732 LTC239,504.420892 LTC$6,114,825 @ $25.53
12063712017-05-18 11:42:13 UTC+59.761598 LTC237,772.420892 LTC$6,070,605 @ $25.53
12063622017-05-18 11:07:41 UTC-1,353 LTC237,712.659294 LTC$6,069,079 @ $25.53
12063312017-05-18 09:51:19 UTC-1,539.379645 LTC239,065.659294 LTC$6,002,920 @ $25.11
12063262017-05-18 09:38:17 UTC+194.379645 LTC240,605.038939 LTC$6,041,574 @ $25.11
12063222017-05-18 09:33:13 UTC-1,313 LTC240,410.659294 LTC$6,036,693 @ $25.11
12063162017-05-18 09:24:32 UTC+1,501.659294 LTC241,723.659294 LTC$6,069,662 @ $25.11
12063052017-05-18 08:53:58 UTC-1,268 LTC240,222 LTC$6,073,941 @ $25.28
12063022017-05-18 08:46:58 UTC-2,009.913223 LTC241,490 LTC$6,106,002 @ $25.28
12063012017-05-18 08:43:52 UTC+2,307 LTC243,499.913223 LTC$6,156,822 @ $25.28
12062992017-05-18 08:40:02 UTC+26.054323 LTC241,192.913223 LTC$6,098,491 @ $25.28
12062972017-05-18 08:28:12 UTC-1,209 LTC241,166.8589 LTC$6,097,832 @ $25.28
12062722017-05-18 07:36:46 UTC+14.8589 LTC242,375.8589 LTC$6,172,869 @ $25.47
12062642017-05-18 07:12:40 UTC-2,398 LTC242,361 LTC$6,172,491 @ $25.47
12062552017-05-18 06:43:17 UTC+2,353 LTC244,759 LTC$6,283,099 @ $25.67
12062512017-05-18 06:26:18 UTC+1,997 LTC242,406 LTC$6,222,697 @ $25.67
12062482017-05-18 06:14:22 UTC+3,814 LTC240,409 LTC$6,171,433 @ $25.67
12062402017-05-18 05:53:57 UTC-4,451 LTC236,595 LTC$6,042,502 @ $25.54
12062322017-05-18 05:36:41 UTC+2,903 LTC241,046 LTC$6,156,178 @ $25.54
12062272017-05-18 05:13:30 UTC+1,003 LTC238,143 LTC$6,082,037 @ $25.54
12061912017-05-18 04:03:27 UTC+1,783 LTC237,140 LTC$5,955,555 @ $25.11
12061842017-05-18 03:48:05 UTC+1,191 LTC235,357 LTC$5,914,398 @ $25.13
12061722017-05-18 03:12:59 UTC+3,477 LTC234,166 LTC$5,884,469 @ $25.13
12061682017-05-18 03:05:30 UTC+1,091 LTC230,689 LTC$5,839,484 @ $25.31
12061562017-05-18 02:43:05 UTC+1,365 LTC229,598 LTC$5,811,868 @ $25.31
12061222017-05-18 01:32:57 UTC+1,198 LTC228,233 LTC$5,735,329 @ $25.13
12060872017-05-18 00:13:45 UTC+1,870 LTC227,035 LTC$5,699,195 @ $25.1
12060732017-05-17 23:32:54 UTC+1,624 LTC225,165 LTC$5,647,269 @ $25.08
12060692017-05-17 23:22:22 UTC+1,166 LTC223,541 LTC$5,606,538 @ $25.08
12060662017-05-17 23:14:37 UTC+2,811 LTC222,375 LTC$5,577,294 @ $25.08
12060482017-05-17 22:26:56 UTC+1,969 LTC219,564 LTC$5,410,199 @ $24.64
12060422017-05-17 22:04:30 UTC+2,403 LTC217,595 LTC$5,212,336 @ $23.95
12060322017-05-17 21:42:41 UTC+1,200 LTC215,192 LTC$5,154,774 @ $23.95
12060302017-05-17 21:38:49 UTC+1,443 LTC213,992 LTC$5,126,028 @ $23.95
12060252017-05-17 21:22:09 UTC+4,014 LTC212,549 LTC$5,091,462 @ $23.95
12060202017-05-17 21:02:08 UTC+2,636 LTC208,535 LTC$4,971,002 @ $23.84
12060172017-05-17 20:54:07 UTC+2,780 LTC205,899 LTC$4,908,166 @ $23.84
12060142017-05-17 20:42:06 UTC+3,016 LTC203,119 LTC$4,841,897 @ $23.84
12060092017-05-17 20:21:34 UTC+1,209 LTC200,103 LTC$4,770,003 @ $23.84
12059992017-05-17 19:45:05 UTC+1,345 LTC198,894 LTC$4,786,633 @ $24.07
12059972017-05-17 19:31:54 UTC+1,268 LTC197,549 LTC$4,754,264 @ $24.07
12059872017-05-17 19:05:36 UTC+1,595 LTC196,281 LTC$4,837,607 @ $24.65
12059752017-05-17 18:31:59 UTC+2,798 LTC194,686 LTC$4,798,296 @ $24.65
12059462017-05-17 17:12:21 UTC+2,166 LTC191,888 LTC$4,747,314 @ $24.74
12059362017-05-17 16:42:33 UTC+2,520 LTC189,722 LTC$4,756,738 @ $25.07
12059342017-05-17 16:35:54 UTC+6,667 LTC187,202 LTC$4,693,556 @ $25.07
12059102017-05-17 15:21:45 UTC-1,008 LTC180,535 LTC$4,486,677 @ $24.85
12059042017-05-17 15:11:20 UTC+1,353 LTC181,543 LTC$4,511,728 @ $24.85
12058712017-05-17 14:17:26 UTC+1,008 LTC180,190 LTC$4,484,732 @ $24.89
12058622017-05-17 13:51:00 UTC+1,313 LTC179,182 LTC$4,526,423 @ $25.26
12058512017-05-17 13:17:38 UTC-2,991 LTC177,869 LTC$4,493,255 @ $25.26
12058472017-05-17 13:07:06 UTC-1,788.783548 LTC180,860 LTC$4,532,088 @ $25.06
12058382017-05-17 12:49:56 UTC-3,065.216452 LTC182,648.783548 LTC$4,576,912 @ $25.06
12058372017-05-17 12:42:18 UTC-1,401 LTC185,714 LTC$4,653,722 @ $25.06
12058362017-05-17 12:35:39 UTC-1,358 LTC187,115 LTC$4,688,829 @ $25.06
12058352017-05-17 12:31:59 UTC-3,957 LTC188,473 LTC$4,722,859 @ $25.06
12058332017-05-17 12:27:17 UTC-2,983 LTC192,430 LTC$4,822,015 @ $25.06
12058292017-05-17 12:08:00 UTC-1,271 LTC195,413 LTC$4,896,765 @ $25.06
12058272017-05-17 12:00:28 UTC-1,267 LTC196,684 LTC$4,999,966 @ $25.42
12058252017-05-17 11:51:05 UTC-1,164 LTC197,951 LTC$5,032,175 @ $25.42
12058192017-05-17 11:47:31 UTC-1,207 LTC199,115 LTC$5,061,766 @ $25.42
12058152017-05-17 11:31:11 UTC+1,319 LTC200,322 LTC$5,092,449 @ $25.42
12058142017-05-17 11:25:53 UTC-1,097 LTC199,003 LTC$5,058,918 @ $25.42
12058012017-05-17 11:02:08 UTC+5,830 LTC200,100 LTC$4,907,373 @ $24.52
12057962017-05-17 10:41:57 UTC+2,535 LTC194,270 LTC$4,764,394 @ $24.52
12057912017-05-17 10:31:15 UTC+1,328 LTC191,735 LTC$4,702,224 @ $24.52
12057852017-05-17 10:10:58 UTC+4,420 LTC190,407 LTC$4,669,656 @ $24.52
12057822017-05-17 10:06:13 UTC+1,097 LTC185,987 LTC$4,561,257 @ $24.52
12057762017-05-17 09:42:33 UTC+4,785 LTC184,890 LTC$4,351,933 @ $23.54
12057742017-05-17 09:26:03 UTC+6,599 LTC180,105 LTC$4,239,304 @ $23.54
12057712017-05-17 09:12:36 UTC+6,106 LTC173,506 LTC$4,083,977 @ $23.54
12057642017-05-17 08:40:42 UTC+2,438 LTC167,400 LTC$3,777,353 @ $22.56
12057612017-05-17 08:35:05 UTC+4,005 LTC164,962 LTC$3,722,340 @ $22.56
12057562017-05-17 08:23:00 UTC+3,006 LTC160,957 LTC$3,631,968 @ $22.56
12057532017-05-17 08:12:30 UTC+1,164 LTC157,951 LTC$3,564,138 @ $22.56
12057422017-05-17 07:51:39 UTC+2,840 LTC156,787 LTC$3,541,191 @ $22.59
12057402017-05-17 07:48:50 UTC+2,045 LTC153,947 LTC$3,477,047 @ $22.59
12057352017-05-17 07:22:15 UTC+6,260 LTC151,902 LTC$3,430,858 @ $22.59
12057292017-05-17 07:10:16 UTC+1,508 LTC145,642 LTC$3,308,388 @ $22.72
12057272017-05-17 07:03:13 UTC+4,384 LTC144,134 LTC$3,274,133 @ $22.72
12057222017-05-17 06:50:33 UTC+1,271 LTC139,750 LTC$3,174,546 @ $22.72
12057162017-05-17 06:34:27 UTC+3,489 LTC138,479 LTC$3,145,674 @ $22.72
12057132017-05-17 06:22:18 UTC+1,714 LTC134,990 LTC$3,066,418 @ $22.72
12057082017-05-17 06:13:37 UTC+1,806 LTC133,276 LTC$3,027,483 @ $22.72
12057022017-05-17 06:03:44 UTC+1,107 LTC131,470 LTC$2,927,369 @ $22.27
12056912017-05-17 05:33:27 UTC+4,494 LTC130,363 LTC$2,902,720 @ $22.27
12056822017-05-17 05:10:47 UTC+1,763 LTC125,869 LTC$2,802,655 @ $22.27
12056392017-05-17 03:46:30 UTC+3,217 LTC124,106 LTC$2,731,618 @ $22.01
12056252017-05-17 03:00:55 UTC+3,298 LTC120,889 LTC$2,675,675 @ $22.13
12056202017-05-17 02:43:00 UTC+3,092 LTC117,591 LTC$2,602,679 @ $22.13
12056182017-05-17 02:38:38 UTC-1,095 LTC114,499 LTC$2,534,243 @ $22.13
12056132017-05-17 02:27:03 UTC+3,776 LTC115,594 LTC$2,558,479 @ $22.13
12056062017-05-17 02:00:24 UTC+2,569 LTC111,818 LTC$2,343,088 @ $20.95
12056012017-05-17 01:40:08 UTC+1,095 LTC109,249 LTC$2,289,256 @ $20.95
12055982017-05-17 01:35:36 UTC+2,337 LTC108,154 LTC$2,266,311 @ $20.95
12055962017-05-17 01:19:21 UTC+2,637 LTC105,817 LTC$2,217,341 @ $20.95
12055942017-05-17 01:12:31 UTC+1,483 LTC103,180 LTC$2,162,084 @ $20.95
12055902017-05-17 00:59:29 UTC+3,329 LTC101,697 LTC$2,202,342 @ $21.66
12055822017-05-17 00:40:23 UTC+1,207 LTC98,368 LTC$2,130,249 @ $21.66
12055762017-05-17 00:30:02 UTC+1,267 LTC97,161 LTC$2,104,111 @ $21.66
12055732017-05-17 00:24:01 UTC-1,017 LTC95,894 LTC$2,076,672 @ $21.66
12055622017-05-16 23:50:47 UTC+2,011 LTC96,911 LTC$2,171,822 @ $22.41
12055332017-05-16 22:52:01 UTC+1,038 LTC94,900 LTC$2,199,631 @ $23.18
12055132017-05-16 22:00:57 UTC+1,900 LTC93,862 LTC$2,186,666 @ $23.3
12054592017-05-16 19:46:12 UTC+1,017 LTC91,962 LTC$2,190,792 @ $23.82
12053692017-05-16 16:46:35 UTC+1,273 LTC90,945 LTC$2,227,943 @ $24.5
12053482017-05-16 15:44:38 UTC-1,123 LTC89,672 LTC$2,202,050 @ $24.56
12053462017-05-16 15:36:38 UTC+1,358 LTC90,795 LTC$2,229,627 @ $24.56
12053302017-05-16 14:51:27 UTC-1,107 LTC89,437 LTC$2,205,759 @ $24.66
12053282017-05-16 14:38:51 UTC+1,310 LTC90,544 LTC$2,233,061 @ $24.66
12053182017-05-16 14:20:30 UTC+2,134 LTC89,234 LTC$2,200,752 @ $24.66
12053062017-05-16 13:38:52 UTC+3,073 LTC87,100 LTC$2,071,960 @ $23.79
12053032017-05-16 13:33:08 UTC+1,710 LTC84,027 LTC$1,998,858 @ $23.79
12052862017-05-16 12:39:59 UTC+6,608 LTC82,317 LTC$1,945,547 @ $23.63
12052832017-05-16 12:36:07 UTC-1,043 LTC75,709 LTC$1,789,368 @ $23.63
12052812017-05-16 12:28:58 UTC+3,293 LTC76,752 LTC$1,814,019 @ $23.63
12052692017-05-16 12:01:20 UTC+4,985 LTC73,459 LTC$1,738,931 @ $23.67
12052522017-05-16 11:14:48 UTC+3,946 LTC68,474 LTC$1,620,926 @ $23.67
12052412017-05-16 10:46:41 UTC-1,015 LTC64,528 LTC$1,549,304 @ $24.01
12052242017-05-16 09:47:45 UTC+6,873 LTC65,543 LTC$1,588,567 @ $24.24
12052122017-05-16 09:21:04 UTC+5,727 LTC58,670 LTC$1,421,986 @ $24.24
12052082017-05-16 09:04:45 UTC+3,135 LTC52,943 LTC$1,276,886 @ $24.12
12052022017-05-16 08:48:30 UTC+5,268 LTC49,808 LTC$1,201,275 @ $24.12
12051992017-05-16 08:39:06 UTC+1,886 LTC44,540 LTC$1,074,221 @ $24.12
12051972017-05-16 08:27:49 UTC+1,123 LTC42,654 LTC$1,028,734 @ $24.12
12051932017-05-16 08:20:30 UTC+2,659 LTC41,531 LTC$1,001,650 @ $24.12
12051872017-05-16 07:58:54 UTC+3,457 LTC38,872 LTC$899,530 @ $23.14
12051822017-05-16 07:51:00 UTC+5,101 LTC35,415 LTC$819,532 @ $23.14
12051782017-05-16 07:42:05 UTC+1,107 LTC30,314 LTC$701,491 @ $23.14
12051732017-05-16 07:31:01 UTC+1,043 LTC29,207 LTC$675,874 @ $23.14
12051692017-05-16 07:17:51 UTC+3,821 LTC28,164 LTC$651,738 @ $23.14
12051642017-05-16 07:06:15 UTC+8,524 LTC24,343 LTC$563,317 @ $23.14
12051532017-05-16 06:38:51 UTC+4,532 LTC15,819 LTC$361,313 @ $22.84
12051492017-05-16 06:27:44 UTC+3,755 LTC11,287 LTC$257,800 @ $22.84
12051342017-05-16 05:48:36 UTC+1,015 LTC7,532 LTC$177,822 @ $23.61
12050952017-05-16 04:35:54 UTC-1,038 LTC6,517 LTC$155,630 @ $23.88
12050912017-05-16 04:32:01 UTC-1,144 LTC7,555 LTC$180,418 @ $23.88
12050862017-05-16 04:09:17 UTC+1,038 LTC8,699 LTC$207,738 @ $23.88
12050722017-05-16 03:29:17 UTC+1,426 LTC7,661 LTC$184,823 @ $24.13
12050302017-05-16 01:53:30 UTC-1,248 LTC6,235 LTC$150,065 @ $24.07
12050272017-05-16 01:38:12 UTC+1,144 LTC7,483 LTC$180,102 @ $24.07
12050072017-05-16 01:07:58 UTC+1,976 LTC6,339 LTC$154,488 @ $24.37
12049452017-05-15 23:19:38 UTC+1,714 LTC4,363 LTC$107,261 @ $24.58
12049422017-05-15 23:13:46 UTC-1,882.297062 LTC2,649 LTC$65,124 @ $24.58
12049152017-05-15 22:22:13 UTC+862.297062 LTC4,531.297062 LTC$114,399 @ $25.25
12048882017-05-15 20:56:30 UTC+1,401 LTC3,669 LTC$93,275 @ $25.42
12048742017-05-15 20:08:33 UTC+1,248 LTC2,268 LTC$57,658 @ $25.42
12048602017-05-15 19:39:38 UTC-1,004 LTC1,020 LTC$25,424 @ $24.93
12048452017-05-15 18:58:25 UTC+1,020 LTC2,024 LTC$50,866 @ $25.13
12048342017-05-15 18:37:32 UTC+1,004 LTC1,004 LTC$25,232 @ $25.13
12048172017-05-15 17:44:31 UTC-1,204 LTC0 LTC$0 @ $24.98
12048042017-05-15 17:09:46 UTC+1,204 LTC1,204 LTC$30,886 @ $25.65
12047652017-05-15 15:38:20 UTC-1,055 LTC0 LTC$0 @ $25.41
12047582017-05-15 15:29:42 UTC-4,921 LTC1,055 LTC$26,809 @ $25.41
12047572017-05-15 15:23:29 UTC-2,123 LTC5,976 LTC$151,857 @ $25.41
12047562017-05-15 15:23:02 UTC+1,055 LTC8,099 LTC$205,804 @ $25.41
12047542017-05-15 15:14:21 UTC-1,947.072837 LTC7,044 LTC$178,996 @ $25.41
12047492017-05-15 15:08:26 UTC-1,724 LTC8,991.072837 LTC$228,473 @ $25.41
12047482017-05-15 14:57:06 UTC-1,474 LTC10,715.072837 LTC$273,006 @ $25.48
12047402017-05-15 14:43:09 UTC-3,811.927163 LTC12,189.072837 LTC$310,562 @ $25.48
12047202017-05-15 13:54:46 UTC-1,063 LTC16,001 LTC$426,880 @ $26.68
12047082017-05-15 13:40:54 UTC-1,042 LTC17,064 LTC$455,239 @ $26.68
12046892017-05-15 13:03:13 UTC-1,002 LTC18,106 LTC$486,804 @ $26.89
12046672017-05-15 12:06:53 UTC+1,071 LTC19,108 LTC$522,130 @ $27.33
12046062017-05-15 09:49:03 UTC+1,002 LTC18,037 LTC$487,131 @ $27.01
12045962017-05-15 09:25:14 UTC+1,042 LTC17,035 LTC$460,069 @ $27.01
12045912017-05-15 09:18:47 UTC-1,014 LTC15,993 LTC$431,928 @ $27.01
12045712017-05-15 08:39:52 UTC+2,123 LTC17,007 LTC$452,579 @ $26.61
12045652017-05-15 08:25:04 UTC+1,359 LTC14,884 LTC$396,083 @ $26.61
12045612017-05-15 08:16:56 UTC+1,404 LTC13,525 LTC$359,918 @ $26.61
12045552017-05-15 08:07:29 UTC+1,474 LTC12,121 LTC$322,556 @ $26.61
12045482017-05-15 07:54:45 UTC+2,618 LTC10,647 LTC$287,956 @ $27.05
12045402017-05-15 07:36:26 UTC+1,063 LTC8,029 LTC$217,151 @ $27.05
12045372017-05-15 07:33:15 UTC+1,014 LTC6,966 LTC$188,401 @ $27.05
12045272017-05-15 07:05:39 UTC+1,724 LTC5,952 LTC$160,976 @ $27.05
12045182017-05-15 06:45:03 UTC+2,303 LTC4,228 LTC$116,696 @ $27.6
12045132017-05-15 06:35:46 UTC-19,493.999874 LTC1,925 LTC$53,131 @ $27.6
12045112017-05-15 06:26:03 UTC+1,925 LTC21,418.999874 LTC$591,180 @ $27.6
12045042017-05-15 06:06:56 UTC+2,488 LTC19,493.999874 LTC$536,725 @ $27.53
12044972017-05-15 05:54:37 UTC+2,416 LTC17,005.999874 LTC$468,223 @ $27.53
12044922017-05-15 05:44:16 UTC+1,456 LTC14,589.999874 LTC$401,704 @ $27.53
12044872017-05-15 05:39:53 UTC+845.999874 LTC13,133.999874 LTC$361,616 @ $27.53
12044842017-05-15 05:33:53 UTC+1,766 LTC12,288 LTC$338,323 @ $27.53
12044812017-05-15 05:29:18 UTC+2,199 LTC10,522 LTC$289,700 @ $27.53
12044802017-05-15 05:19:30 UTC-1,444 LTC8,323 LTC$229,156 @ $27.53
12044792017-05-15 05:16:25 UTC+2,030 LTC9,767 LTC$268,913 @ $27.53
12044722017-05-15 05:03:57 UTC+2,652 LTC7,737 LTC$211,852 @ $27.38
12044692017-05-15 04:54:23 UTC+2,583 LTC5,085 LTC$139,236 @ $27.38
12044632017-05-15 04:44:26 UTC+1,444 LTC2,502 LTC$68,509 @ $27.38
12044612017-05-15 04:40:42 UTC+1,058 LTC1,058 LTC$28,970 @ $27.38
12044542017-05-15 04:20:27 UTC-35,120 LTC0 LTC$0 @ $27.38
12044512017-05-15 04:15:34 UTC+3,292 LTC35,120 LTC$961,644 @ $27.38
12044452017-05-15 04:04:35 UTC+1,828 LTC31,828 LTC$871,504 @ $27.38
12044402017-05-15 03:53:25 UTC+30,000 LTC30,000 LTC$822,563 @ $27.42
12044272017-05-15 03:13:39 UTC-1,003 LTC0 LTC$0 @ $27.42
12044242017-05-15 03:11:11 UTC+1,003 LTC1,003 LTC$27,501 @ $27.42
12044022017-05-15 02:09:26 UTC-1,007 LTC0 LTC$0 @ $27.83
12044002017-05-15 02:07:20 UTC+1,007 LTC1,007 LTC$28,022 @ $27.83
12043712017-05-15 01:06:05 UTC-1,107 LTC0 LTC$0 @ $27.96
12043702017-05-15 01:04:50 UTC+1,107 LTC1,107 LTC$30,952 @ $27.96
12043402017-05-15 00:05:03 UTC-1,014 LTC0 LTC$0 @ $28.25
12043392017-05-15 00:03:10 UTC+1,014 LTC1,014 LTC$28,645 @ $28.25
12043172017-05-14 23:07:15 UTC-1,796 LTC0 LTC$0 @ $28.19
12043162017-05-14 23:05:12 UTC+1,796 LTC1,796 LTC$50,634 @ $28.19
12042452017-05-14 20:10:58 UTC-1,022 LTC0 LTC$0 @ $28.16
12042442017-05-14 20:05:26 UTC+1,022 LTC1,022 LTC$28,781 @ $28.16
12041842017-05-14 17:54:45 UTC-1,270 LTC0 LTC$0 @ $28.07
12041812017-05-14 17:53:32 UTC+1,270 LTC1,270 LTC$35,650 @ $28.07
12037862017-05-14 03:24:08 UTC-5,026 LTC0 LTC$0 @ $29.09
12037782017-05-14 03:02:32 UTC-10,000.189109 LTC5,026 LTC$146,556 @ $29.16
12037762017-05-14 03:00:11 UTC-15,463.615331 LTC15,026.189109 LTC$438,156 @ $29.16
12037742017-05-14 02:56:52 UTC-2,034.254226 LTC30,489.80444 LTC$889,068 @ $29.16
12037722017-05-14 02:53:13 UTC-602.412904 LTC32,524.058666 LTC$948,385 @ $29.16
12037612017-05-14 02:33:56 UTC+92.372647 LTC33,126.47157 LTC$965,952 @ $29.16
12037572017-05-14 02:27:50 UTC-1,557 LTC33,034.098923 LTC$963,258 @ $29.16
12037542017-05-14 02:22:42 UTC+1,137 LTC34,591.098923 LTC$1,008,659 @ $29.16
12037512017-05-14 02:18:59 UTC+72.270548 LTC33,454.098923 LTC$975,505 @ $29.16
12037482017-05-14 02:15:39 UTC-1,206 LTC33,381.828375 LTC$973,398 @ $29.16
12037372017-05-14 01:53:33 UTC+1,206 LTC34,587.828375 LTC$1,008,052 @ $29.14
12037362017-05-14 01:45:35 UTC-1,525 LTC33,381.828375 LTC$972,904 @ $29.14
12037352017-05-14 01:44:45 UTC-1,453.524999 LTC34,906.828375 LTC$1,017,350 @ $29.14
12037272017-05-14 01:26:10 UTC-1,458 LTC36,360.353374 LTC$1,059,712 @ $29.14
12037192017-05-14 01:10:42 UTC-1,394 LTC37,818.353374 LTC$1,102,205 @ $29.14
12037182017-05-14 01:05:30 UTC-1,370 LTC39,212.353374 LTC$1,142,833 @ $29.14
12036952017-05-14 00:10:03 UTC-1,363 LTC40,582.353374 LTC$1,198,192 @ $29.52
12036452017-05-13 22:22:21 UTC+0.253124 LTC41,945.353374 LTC$1,177,394 @ $28.07
12036422017-05-13 22:15:13 UTC-1,112 LTC41,945.10025 LTC$1,177,387 @ $28.07
12036412017-05-13 22:03:14 UTC+0.10025 LTC43,057.10025 LTC$1,208,601 @ $28.07
12036272017-05-13 21:32:19 UTC+1,112 LTC43,057 LTC$1,201,808 @ $27.91
12035612017-05-13 19:07:12 UTC-1,254 LTC41,945 LTC$1,144,400 @ $27.28
12035472017-05-13 18:36:07 UTC-1,207 LTC43,199 LTC$1,184,390 @ $27.42
12034762017-05-13 16:39:24 UTC-1,153 LTC44,406 LTC$1,203,606 @ $27.1
12034592017-05-13 15:39:09 UTC-3,737.197775 LTC45,559 LTC$1,226,587 @ $26.92
12034402017-05-13 14:59:23 UTC+599 LTC49,296.197775 LTC$1,332,721 @ $27.03
12034052017-05-13 13:51:10 UTC-1,778.802225 LTC48,697.197775 LTC$1,333,388 @ $27.38
12033722017-05-13 12:41:22 UTC-2,075 LTC50,476 LTC$1,388,228 @ $27.5
12033642017-05-13 12:23:30 UTC+3,002 LTC52,551 LTC$1,445,296 @ $27.5
12033342017-05-13 11:25:24 UTC+2,075 LTC49,549 LTC$1,379,248 @ $27.84
12033142017-05-13 10:33:28 UTC+1,207 LTC47,474 LTC$1,316,666 @ $27.73
12032992017-05-13 09:55:09 UTC-1,109 LTC46,267 LTC$1,267,889 @ $27.4
12032832017-05-13 09:13:30 UTC+1,109 LTC47,376 LTC$1,298,279 @ $27.4
12032242017-05-13 07:12:12 UTC+1,254 LTC46,267 LTC$1,236,649 @ $26.73
12031862017-05-13 06:01:07 UTC+1,370 LTC45,013 LTC$1,206,203 @ $26.8
12031752017-05-13 05:44:00 UTC+2,746 LTC43,643 LTC$1,169,492 @ $26.8
12031612017-05-13 05:21:24 UTC+1,153 LTC40,897 LTC$1,095,908 @ $26.8
12031552017-05-13 05:11:58 UTC+1,394 LTC39,744 LTC$1,065,011 @ $26.8
12031182017-05-13 04:12:39 UTC-1,107 LTC38,350 LTC$1,024,031 @ $26.7
12031172017-05-13 04:12:16 UTC-11,601.853144 LTC39,457 LTC$1,053,590 @ $26.7
12031142017-05-13 04:06:37 UTC+136.824098 LTC51,058.853144 LTC$1,352,006 @ $26.48
12031082017-05-13 03:44:36 UTC+1,836 LTC50,922.029046 LTC$1,348,383 @ $26.48
12031052017-05-13 03:39:19 UTC+1,363 LTC49,086.029046 LTC$1,299,767 @ $26.48
12030962017-05-13 03:13:57 UTC+1,107 LTC47,723.029046 LTC$1,263,676 @ $26.48
12030902017-05-13 03:01:16 UTC+30 LTC46,616.029046 LTC$1,229,812 @ $26.38
12030862017-05-13 02:51:42 UTC-8,001 LTC46,586.029046 LTC$1,229,020 @ $26.38
12030772017-05-13 02:41:06 UTC+1,118 LTC54,587.029046 LTC$1,440,101 @ $26.38
12030722017-05-13 02:37:56 UTC-7,000.00815 LTC53,469.029046 LTC$1,410,606 @ $26.38
12030642017-05-13 02:23:33 UTC-1,429 LTC60,469.037196 LTC$1,595,278 @ $26.38
12030612017-05-13 02:20:45 UTC+4,553 LTC61,898.037196 LTC$1,632,978 @ $26.38
12030552017-05-13 02:13:12 UTC+1,840 LTC57,345.037196 LTC$1,512,862 @ $26.38
12030532017-05-13 02:02:24 UTC+1,569 LTC55,505.037196 LTC$1,464,319 @ $26.38
12030522017-05-13 01:59:20 UTC+27.968047 LTC53,936.037196 LTC$1,394,101 @ $25.85
12030492017-05-13 01:53:16 UTC+1,525 LTC53,908.069149 LTC$1,393,378 @ $25.85
12030432017-05-13 01:43:22 UTC-1,369 LTC52,383.069149 LTC$1,353,961 @ $25.85
12030382017-05-13 01:35:37 UTC-1,541.994554 LTC53,752.069149 LTC$1,389,346 @ $25.85
12030352017-05-13 01:32:57 UTC+2,383 LTC55,294.063703 LTC$1,429,202 @ $25.85
12030312017-05-13 01:20:50 UTC+1,536.944104 LTC52,911.063703 LTC$1,367,608 @ $25.85
12030282017-05-13 01:11:25 UTC+1,872 LTC51,374.119599 LTC$1,327,882 @ $25.85
12030242017-05-13 01:00:44 UTC+2,322 LTC49,502.119599 LTC$1,324,350 @ $26.75
12030152017-05-13 00:50:34 UTC+3,215 LTC47,180.119599 LTC$1,262,228 @ $26.75
12030132017-05-13 00:43:37 UTC+3,042 LTC43,965.119599 LTC$1,176,216 @ $26.75
12030072017-05-13 00:30:54 UTC+3,831 LTC40,923.119599 LTC$1,094,832 @ $26.75
12030012017-05-13 00:20:18 UTC+2,782 LTC37,092.119599 LTC$992,340 @ $26.75
12029972017-05-13 00:05:40 UTC+2,455 LTC34,310.119599 LTC$917,912 @ $26.75
12029952017-05-12 23:50:31 UTC+2,177 LTC31,855.119599 LTC$858,643 @ $26.95
12029892017-05-12 23:42:52 UTC+1,458 LTC29,678.119599 LTC$799,963 @ $26.95
12029702017-05-12 22:50:45 UTC+1,557 LTC28,220.119599 LTC$786,435 @ $27.87
12029522017-05-12 22:20:59 UTC+1,933 LTC26,663.119599 LTC$743,045 @ $27.87
12029452017-05-12 22:00:34 UTC+1,469 LTC24,730.119599 LTC$691,655 @ $27.97
12029442017-05-12 21:58:28 UTC-1,135 LTC23,261.119599 LTC$650,570 @ $27.97
12029412017-05-12 21:42:03 UTC+6.994554 LTC24,396.119599 LTC$682,314 @ $27.97
12029212017-05-12 21:03:40 UTC+2,148 LTC24,389.125045 LTC$681,172 @ $27.93
12029162017-05-12 20:51:22 UTC+1,429 LTC22,241.125045 LTC$621,180 @ $27.93
12029092017-05-12 20:31:50 UTC+1,639 LTC20,812.125045 LTC$581,269 @ $27.93
12029042017-05-12 20:20:44 UTC+1,573 LTC19,173.125045 LTC$535,493 @ $27.93
12028972017-05-12 20:11:29 UTC+1,369 LTC17,600.125045 LTC$491,560 @ $27.93
12028872017-05-12 20:00:49 UTC+5,026 LTC16,231.125045 LTC$453,325 @ $27.93
12028852017-05-12 19:57:38 UTC-1,404 LTC11,205.125045 LTC$306,914 @ $27.39
12028822017-05-12 19:44:57 UTC+1,135 LTC12,609.125045 LTC$345,370 @ $27.39
12028632017-05-12 19:11:21 UTC+1,404 LTC11,474.125045 LTC$314,282 @ $27.39
12028512017-05-12 18:40:15 UTC-4,027 LTC10,070.125045 LTC$283,412 @ $28.14
12028402017-05-12 18:19:56 UTC+1.125045 LTC14,097.125045 LTC$396,747 @ $28.14
12028362017-05-12 18:14:26 UTC-6,004 LTC14,096 LTC$396,715 @ $28.14
12028212017-05-12 17:52:07 UTC+1,026 LTC20,100 LTC$585,581 @ $29.13
12028012017-05-12 17:09:52 UTC+1,379 LTC19,074 LTC$555,690 @ $29.13
12027972017-05-12 17:00:43 UTC+1,629 LTC17,695 LTC$517,717 @ $29.26
12027932017-05-12 16:51:19 UTC+1,622 LTC16,066 LTC$470,056 @ $29.26
12027912017-05-12 16:39:35 UTC+3,138 LTC14,444 LTC$422,600 @ $29.26
12027742017-05-12 16:09:37 UTC-20,005.337998 LTC11,306 LTC$332,219 @ $29.38
12027372017-05-12 14:44:18 UTC+1,434 LTC31,311.337998 LTC$908,347 @ $29.01
12027302017-05-12 14:29:52 UTC+2,212 LTC29,877.337998 LTC$866,746 @ $29.01
12027272017-05-12 14:20:36 UTC+3,007 LTC27,665.337998 LTC$802,576 @ $29.01
12027092017-05-12 13:42:02 UTC-3,904 LTC24,658.337998 LTC$712,826 @ $28.91
12026962017-05-12 13:10:01 UTC+1,642 LTC28,562.337998 LTC$843,519 @ $29.53
12026772017-05-12 12:38:52 UTC-1,481 LTC26,920.337998 LTC$795,026 @ $29.53
12026732017-05-12 12:29:55 UTC+2,295 LTC28,401.337998 LTC$838,764 @ $29.53
12026692017-05-12 12:22:19 UTC+7,310.337998 LTC26,106.337998 LTC$770,987 @ $29.53
12026652017-05-12 12:11:55 UTC+3,679 LTC18,796 LTC$555,094 @ $29.53
12026622017-05-12 12:00:43 UTC+10,530 LTC15,117 LTC$448,397 @ $29.66
12026562017-05-12 11:51:53 UTC+2,325 LTC4,587 LTC$136,059 @ $29.66
12026422017-05-12 11:31:09 UTC-7,720.065464 LTC2,262 LTC$67,095 @ $29.66
12026402017-05-12 11:27:55 UTC+393.065464 LTC9,982.065464 LTC$296,086 @ $29.66
12026322017-05-12 11:10:27 UTC+2,403 LTC9,589 LTC$284,427 @ $29.66
12026242017-05-12 10:48:49 UTC+1,620 LTC7,186 LTC$215,548 @ $30
12026172017-05-12 10:39:45 UTC+1,490 LTC5,566 LTC$166,955 @ $30
12025972017-05-12 09:58:57 UTC+1,814 LTC4,076 LTC$122,570 @ $30.07
12025882017-05-12 09:32:06 UTC+2,262 LTC2,262 LTC$68,021 @ $30.07
12025802017-05-12 09:07:54 UTC-100,000 LTC0 LTC$0 @ $30.07
12025782017-05-12 08:58:02 UTC-1,668.998644 LTC100,000 LTC$2,994,780 @ $29.95
12025702017-05-12 08:39:28 UTC+1,668.998644 LTC101,668.998644 LTC$3,044,763 @ $29.95
12025632017-05-12 08:29:37 UTC-4,544 LTC100,000 LTC$2,994,780 @ $29.95
12025572017-05-12 08:19:53 UTC-23,295 LTC104,544 LTC$3,130,863 @ $29.95
12025532017-05-12 08:03:18 UTC+1,753 LTC127,839 LTC$3,859,517 @ $30.19
12025462017-05-12 07:51:58 UTC-165 LTC126,086 LTC$3,806,593 @ $30.19
12025402017-05-12 07:40:44 UTC+2,143 LTC126,251 LTC$3,811,574 @ $30.19
12025322017-05-12 07:24:26 UTC-1,043 LTC124,108 LTC$3,746,876 @ $30.19
12025302017-05-12 07:21:19 UTC+1,881 LTC125,151 LTC$3,778,365 @ $30.19
12025262017-05-12 07:09:20 UTC+2,516 LTC123,270 LTC$3,721,576 @ $30.19
12025182017-05-12 06:59:14 UTC+1,538 LTC120,754 LTC$3,645,562 @ $30.19
12025132017-05-12 06:51:00 UTC+1,043 LTC119,216 LTC$3,599,130 @ $30.19
12025082017-05-12 06:34:29 UTC+1,871 LTC118,173 LTC$3,567,642 @ $30.19
12024842017-05-12 05:30:13 UTC-1,518 LTC116,302 LTC$3,499,421 @ $30.09
12024552017-05-12 04:41:51 UTC-2,391 LTC117,820 LTC$3,580,719 @ $30.39
12024242017-05-12 03:54:12 UTC-1,075 LTC120,211 LTC$3,669,148 @ $30.52
12024102017-05-12 03:21:51 UTC-1,516.434359 LTC121,286 LTC$3,701,960 @ $30.52
12024022017-05-12 02:59:58 UTC+14.434359 LTC122,802.434359 LTC$3,742,349 @ $30.47
12023882017-05-12 02:29:49 UTC+1,298 LTC122,788 LTC$3,741,910 @ $30.47
12023532017-05-12 00:57:55 UTC+2,190 LTC121,490 LTC$3,736,899 @ $30.76
12023502017-05-12 00:48:38 UTC+1,722 LTC119,300 LTC$3,669,537 @ $30.76
12023482017-05-12 00:39:34 UTC+1,867 LTC117,578 LTC$3,616,570 @ $30.76
12023442017-05-12 00:28:54 UTC+1,670 LTC115,711 LTC$3,559,143 @ $30.76
12023402017-05-12 00:18:11 UTC+1,093 LTC114,041 LTC$3,507,776 @ $30.76
12023132017-05-11 23:31:51 UTC-3,026.029097 LTC112,948 LTC$3,472,901 @ $30.75
12022832017-05-11 22:38:13 UTC+1,915 LTC115,974.029097 LTC$3,488,473 @ $30.08
12022722017-05-11 22:19:51 UTC+1,253 LTC114,059.029097 LTC$3,430,870 @ $30.08
12022682017-05-11 22:11:03 UTC+1,773 LTC112,806.029097 LTC$3,376,699 @ $29.93
12022492017-05-11 21:29:35 UTC+2,007 LTC111,033.029097 LTC$3,323,626 @ $29.93
12022312017-05-11 20:58:57 UTC+1,726 LTC109,026.029097 LTC$3,239,990 @ $29.72
12022282017-05-11 20:49:14 UTC+1,075 LTC107,300.029097 LTC$3,188,697 @ $29.72
12022182017-05-11 20:19:16 UTC+1,502 LTC106,225.029097 LTC$3,156,751 @ $29.72
12022052017-05-11 19:49:27 UTC+1,549 LTC104,723.029097 LTC$3,090,256 @ $29.51
12021812017-05-11 19:07:38 UTC+1,656 LTC103,174.029097 LTC$3,044,546 @ $29.51
12021532017-05-11 18:04:05 UTC-1,213 LTC101,518.029097 LTC$3,078,503 @ $30.32
12021392017-05-11 17:37:34 UTC+1,518 LTC102,731.029097 LTC$3,103,572 @ $30.21
12021312017-05-11 17:19:50 UTC-4,462 LTC101,213.029097 LTC$3,057,712 @ $30.21
12021292017-05-11 17:11:04 UTC+100,000 LTC105,675.029097 LTC$3,192,512 @ $30.21
12021272017-05-11 17:09:01 UTC+1,213 LTC5,675.029097 LTC$170,906 @ $30.12
12021192017-05-11 16:51:11 UTC+1,758 LTC4,462.029097 LTC$134,376 @ $30.12
12021162017-05-11 16:39:23 UTC+2,704 LTC2,704.029097 LTC$81,433 @ $30.12
12020362017-05-11 13:05:46 UTC-1,005 LTC0.029097 LTC$1 @ $31.2
12020232017-05-11 12:36:47 UTC+1,005 LTC1,005.029097 LTC$31,258 @ $31.1
12020052017-05-11 12:05:25 UTC-5,784 LTC0.029097 LTC$1 @ $31.07
12019642017-05-11 10:23:30 UTC-3,421 LTC5,784.029097 LTC$184,368 @ $31.88
12019522017-05-11 09:51:53 UTC-2,059 LTC9,205.029097 LTC$294,280 @ $31.97
12019172017-05-11 08:48:01 UTC-1,726 LTC11,264.029097 LTC$361,090 @ $32.06
12018922017-05-11 07:59:17 UTC+1,726 LTC12,990.029097 LTC$406,553 @ $31.3
12018902017-05-11 07:52:57 UTC+3,421 LTC11,264.029097 LTC$352,534 @ $31.3
12018832017-05-11 07:37:27 UTC+5,784 LTC7,843.029097 LTC$245,466 @ $31.3
12018772017-05-11 07:17:48 UTC+2,059 LTC2,059.029097 LTC$64,442 @ $31.3
12018652017-05-11 06:46:26 UTC-23,896 LTC0.029097 LTC$1 @ $30.17
12018502017-05-11 06:17:16 UTC-7,438 LTC23,896.029097 LTC$721,052 @ $30.17
12018422017-05-11 06:00:15 UTC+4,119 LTC31,334.029097 LTC$958,123 @ $30.58
12018372017-05-11 05:47:42 UTC+1,816 LTC27,215.029097 LTC$832,174 @ $30.58
12018322017-05-11 05:40:37 UTC+2,120 LTC25,399.029097 LTC$776,644 @ $30.58
12018272017-05-11 05:19:18 UTC+12,076 LTC23,279.029097 LTC$711,820 @ $30.58
12018202017-05-11 05:06:45 UTC+1,716 LTC11,203.029097 LTC$342,563 @ $30.58
12018172017-05-11 04:59:15 UTC+5,242 LTC9,487.029097 LTC$273,186 @ $28.8
12018072017-05-11 04:46:35 UTC+2,459 LTC4,245.029097 LTC$122,239 @ $28.8
12018042017-05-11 04:37:22 UTC+10 LTC1,786.029097 LTC$51,430 @ $28.8
12018012017-05-11 04:32:11 UTC+1,776 LTC1,776.029097 LTC$51,142 @ $28.8
12018002017-05-11 04:24:30 UTC-1,811 LTC0.029097 LTC$1 @ $28.8
12017972017-05-11 04:20:02 UTC+1,811 LTC1,811.029097 LTC$52,150 @ $28.8
12017952017-05-11 04:14:26 UTC-4,430 LTC0.029097 LTC$1 @ $28.8
12017932017-05-11 04:09:09 UTC+4,430 LTC4,430.029097 LTC$127,566 @ $28.8
12017782017-05-11 03:40:35 UTC-1,021 LTC0.029097 LTC$1 @ $28.1
12017772017-05-11 03:37:53 UTC+1,021 LTC1,021.029097 LTC$28,692 @ $28.1
12017762017-05-11 03:32:56 UTC-2,798 LTC0.029097 LTC$1 @ $28.1
12017742017-05-11 03:26:49 UTC+2,798 LTC2,798.029097 LTC$78,629 @ $28.1
12015812017-05-10 18:52:10 UTC-1,847 LTC0.029097 LTC$1 @ $31.52
12015752017-05-10 18:27:45 UTC+1,847 LTC1,847.029097 LTC$58,219 @ $31.52
12015542017-05-10 17:30:02 UTC+0.029097 LTC0.029097 LTC$1 @ $31.68
12015492017-05-10 17:01:29 UTC-8 LTC0 LTC$0 @ $31.68
12015432017-05-10 16:40:03 UTC-100,000 LTC8 LTC$255 @ $31.88
12015412017-05-10 16:38:53 UTC+100,000 LTC100,008 LTC$3,188,051 @ $31.88
12015362017-05-10 16:03:46 UTC+8 LTC8 LTC$270 @ $33.69
12012292017-05-10 04:12:55 UTC-7,189 LTC0 LTC$0 @ $31.83
12012232017-05-10 03:59:24 UTC-13,836 LTC7,189 LTC$223,677 @ $31.11
12011902017-05-10 02:57:06 UTC-6,555 LTC21,025 LTC$657,161 @ $31.26
12011892017-05-10 02:49:52 UTC-5,656 LTC27,580 LTC$862,046 @ $31.26
12011862017-05-10 02:46:43 UTC-3,718 LTC33,236 LTC$1,038,831 @ $31.26
12011702017-05-10 02:07:37 UTC-14,332 LTC36,954 LTC$1,155,041 @ $31.26
12011452017-05-10 00:52:09 UTC-6,808 LTC51,286 LTC$1,619,056 @ $31.57
12011342017-05-10 00:24:52 UTC-1,016 LTC58,094 LTC$1,833,979 @ $31.57
12011282017-05-10 00:11:47 UTC+1,016 LTC59,110 LTC$1,866,053 @ $31.57
12011122017-05-09 23:42:47 UTC-12,818 LTC58,094 LTC$1,848,521 @ $31.82
12011002017-05-09 23:22:40 UTC-11,957 LTC70,912 LTC$2,256,383 @ $31.82
12010982017-05-09 23:14:29 UTC-5,291 LTC82,869 LTC$2,636,848 @ $31.82
12010932017-05-09 23:07:53 UTC-3,398.512607 LTC88,160 LTC$2,805,205 @ $31.82
12010902017-05-09 22:59:03 UTC-2,499 LTC91,558.512607 LTC$2,938,700 @ $32.1
12010772017-05-09 22:38:39 UTC-4,521 LTC94,057.512607 LTC$3,018,909 @ $32.1
12010762017-05-09 22:30:20 UTC+28.512607 LTC98,578.512607 LTC$3,164,017 @ $32.1
12010752017-05-09 22:28:20 UTC-2,202 LTC98,550 LTC$3,163,102 @ $32.1
12010662017-05-09 22:18:19 UTC-4,587.062549 LTC100,752 LTC$3,233,778 @ $32.1
12010642017-05-09 22:11:57 UTC-3,785 LTC105,339.062549 LTC$3,381,006 @ $32.1
12010572017-05-09 21:48:28 UTC+20.062549 LTC109,124.062549 LTC$3,404,019 @ $31.19
12010552017-05-09 21:42:48 UTC-1,827 LTC109,104 LTC$3,403,393 @ $31.19
12010532017-05-09 21:35:19 UTC-3,646 LTC110,931 LTC$3,460,385 @ $31.19
12010522017-05-09 21:33:44 UTC-11,235.880322 LTC114,577 LTC$3,574,118 @ $31.19
12010472017-05-09 21:15:18 UTC+323.880322 LTC125,812.880322 LTC$3,924,611 @ $31.19
12010452017-05-09 21:11:05 UTC-1,801 LTC125,489 LTC$3,914,508 @ $31.19
12010422017-05-09 21:00:23 UTC-1,777.239604 LTC127,290 LTC$3,820,856 @ $30.02
12010412017-05-09 20:59:21 UTC-4,352 LTC129,067.239604 LTC$3,874,204 @ $30.02
12010392017-05-09 20:50:22 UTC-1,691.000521 LTC133,419.239604 LTC$4,004,838 @ $30.02
12010382017-05-09 20:42:48 UTC+65.239724 LTC135,110.240125 LTC$4,055,596 @ $30.02
12010242017-05-09 20:18:45 UTC-1,240 LTC135,045.000401 LTC$4,053,638 @ $30.02
12010202017-05-09 20:10:04 UTC+3,141 LTC136,285.000401 LTC$4,009,217 @ $29.42
12010152017-05-09 19:57:43 UTC+58.000401 LTC133,144.000401 LTC$3,916,815 @ $29.42
12009462017-05-09 17:34:23 UTC+3,005 LTC133,086 LTC$3,713,526 @ $27.9
12009442017-05-09 17:24:56 UTC-3,073 LTC130,081 LTC$3,629,677 @ $27.9
12009312017-05-09 16:36:07 UTC-1,237 LTC133,154 LTC$3,790,129 @ $28.46
12009292017-05-09 16:33:11 UTC+3,179 LTC134,391 LTC$3,825,339 @ $28.46
12009222017-05-09 16:00:35 UTC-1,036 LTC131,212 LTC$3,758,256 @ $28.64
12009062017-05-09 15:13:11 UTC+1,875 LTC132,248 LTC$3,713,231 @ $28.08
12008792017-05-09 14:05:18 UTC+1,036 LTC130,373 LTC$3,554,035 @ $27.26
12008672017-05-09 13:36:51 UTC+1,237 LTC129,337 LTC$3,525,793 @ $27.26
12008502017-05-09 12:55:45 UTC+2,222 LTC128,100 LTC$3,617,787 @ $28.24
12008472017-05-09 12:43:52 UTC+3,516 LTC125,878 LTC$3,555,033 @ $28.24
12008422017-05-09 12:35:35 UTC+1,442 LTC122,362 LTC$3,455,735 @ $28.24
12008282017-05-09 12:03:23 UTC+2,067 LTC120,920 LTC$3,415,010 @ $28.24
12008242017-05-09 11:58:00 UTC+2,500 LTC118,853 LTC$3,178,692 @ $26.74
12008192017-05-09 11:48:15 UTC+3,694 LTC116,353 LTC$3,111,830 @ $26.74
12008112017-05-09 11:21:09 UTC+1,240 LTC112,659 LTC$3,013,035 @ $26.74
12008062017-05-09 11:04:49 UTC-4,158 LTC111,419 LTC$2,836,129 @ $25.45
12008022017-05-09 10:55:16 UTC+3,176 LTC115,577 LTC$2,941,969 @ $25.45
12007992017-05-09 10:46:33 UTC+3,422 LTC112,401 LTC$2,861,125 @ $25.45
12007972017-05-09 10:35:19 UTC+1,498 LTC108,979 LTC$2,774,020 @ $25.45
12007882017-05-09 10:22:39 UTC+2,299 LTC107,481 LTC$2,735,889 @ $25.45
12007762017-05-09 09:53:06 UTC+2,595 LTC105,182 LTC$2,617,586 @ $24.89
12007712017-05-09 09:43:04 UTC+5,656 LTC102,587 LTC$2,553,006 @ $24.89
12007652017-05-09 09:23:09 UTC+6,747 LTC96,931 LTC$2,412,249 @ $24.89
12007512017-05-09 08:43:41 UTC+7,189 LTC90,184 LTC$2,202,229 @ $24.42
12007422017-05-09 08:03:11 UTC+3,204 LTC82,995 LTC$2,082,916 @ $25.1
12007352017-05-09 07:51:28 UTC+3,073 LTC79,791 LTC$2,002,506 @ $25.1
12007282017-05-09 07:41:20 UTC+3,076 LTC76,718 LTC$1,925,383 @ $25.1
12007262017-05-09 07:34:17 UTC+7,089 LTC73,642 LTC$1,848,185 @ $25.1
12007212017-05-09 07:13:09 UTC+1,827 LTC66,553 LTC$1,670,273 @ $25.1
12006882017-05-09 06:10:41 UTC+1,494 LTC64,726 LTC$1,622,326 @ $25.06
12006742017-05-09 05:32:43 UTC-2,023 LTC63,232 LTC$1,688,534 @ $26.7
12006722017-05-09 05:26:23 UTC-5,872.02615722 LTC65,255 LTC$1,742,556 @ $26.7
12006642017-05-09 05:15:41 UTC+327.999 LTC71,127.02615722 LTC$1,899,361 @ $26.7
12006412017-05-09 04:24:23 UTC+1,024 LTC70,799.02715722 LTC$1,896,861 @ $26.79
12006352017-05-09 04:10:34 UTC+1,157 LTC69,775.02715722 LTC$1,924,295 @ $27.58
12005992017-05-09 02:51:27 UTC+2,520 LTC68,618.02715722 LTC$1,787,803 @ $26.05
12005592017-05-09 01:14:09 UTC+999 LTC66,098.02715722 LTC$1,806,270 @ $27.33
12005322017-05-09 00:19:59 UTC+1,416 LTC65,099.02715722 LTC$1,857,250 @ $28.53
12005252017-05-09 00:03:24 UTC+2,202 LTC63,683.02715722 LTC$1,816,852 @ $28.53
12004982017-05-08 23:15:23 UTC-1,428 LTC61,481.02715722 LTC$1,734,563 @ $28.21
12004922017-05-08 22:57:54 UTC+3,524 LTC62,909.02715722 LTC$1,764,488 @ $28.05
12004792017-05-08 22:22:13 UTC+3,386 LTC59,385.02715722 LTC$1,665,646 @ $28.05
12004702017-05-08 21:49:10 UTC+2,499 LTC55,999.02715722 LTC$1,590,509 @ $28.4
12004652017-05-08 21:37:37 UTC+3,259 LTC53,500.02715722 LTC$1,519,532 @ $28.4
12004642017-05-08 21:34:51 UTC+6,555 LTC50,241.02715722 LTC$1,426,968 @ $28.4
12004542017-05-08 21:09:21 UTC+1,576 LTC43,686.02715722 LTC$1,230,534 @ $28.17
12004412017-05-08 20:49:48 UTC+5,373 LTC42,110.02715722 LTC$1,186,142 @ $28.17
12004382017-05-08 20:37:56 UTC+1,801 LTC36,737.02715722 LTC$1,034,797 @ $28.17
12003332017-05-08 16:16:00 UTC-1,291 LTC34,936.02715722 LTC$1,013,809 @ $29.02
12003272017-05-08 15:43:53 UTC-1,147 LTC36,227.02715722 LTC$1,052,634 @ $29.06
12003242017-05-08 15:32:40 UTC+3,718 LTC37,374.02715722 LTC$1,085,962 @ $29.06
12003022017-05-08 14:37:02 UTC+1,521 LTC33,656.02715722 LTC$958,202 @ $28.47
12002952017-05-08 14:28:36 UTC+1,147 LTC32,135.02715722 LTC$914,898 @ $28.47
12002802017-05-08 13:53:45 UTC+0.02715722 LTC30,988.02715722 LTC$875,166 @ $28.24
12002702017-05-08 13:37:15 UTC+1,826 LTC30,988 LTC$875,165 @ $28.24
12002542017-05-08 12:56:54 UTC+1,769 LTC29,162 LTC$824,648 @ $28.28
12002472017-05-08 12:47:11 UTC+1,428 LTC27,393 LTC$774,624 @ $28.28
12002462017-05-08 12:39:08 UTC+1,291 LTC25,965 LTC$734,243 @ $28.28
12002342017-05-08 12:14:49 UTC+3,370 LTC24,674 LTC$697,736 @ $28.28
12002092017-05-08 11:23:01 UTC-1,864 LTC21,304 LTC$611,249 @ $28.69
12002072017-05-08 11:15:02 UTC+1,820 LTC23,168 LTC$664,731 @ $28.69
12001882017-05-08 10:36:36 UTC+1,864 LTC21,348 LTC$626,733 @ $29.36
12001632017-05-08 09:44:44 UTC+1,910 LTC19,484 LTC$574,821 @ $29.5
12001562017-05-08 09:34:33 UTC+3,001 LTC17,574 LTC$518,471 @ $29.5
12001442017-05-08 08:53:39 UTC+2,262 LTC14,573 LTC$416,804 @ $28.6
12001362017-05-08 08:43:35 UTC+2,735 LTC12,311 LTC$352,109 @ $28.6
12001302017-05-08 08:33:39 UTC+2,696 LTC9,576 LTC$273,885 @ $28.6
12001262017-05-08 08:26:19 UTC-1,470 LTC6,880 LTC$196,776 @ $28.6
12001252017-05-08 08:23:07 UTC+3,282 LTC8,350 LTC$238,820 @ $28.6
12001202017-05-08 08:15:13 UTC+1,470 LTC5,068 LTC$144,951 @ $28.6
12001152017-05-08 08:06:59 UTC-1,900 LTC3,598 LTC$102,168 @ $28.4
12001032017-05-08 07:34:20 UTC+1,900 LTC5,498 LTC$156,120 @ $28.4
12001012017-05-08 07:26:30 UTC-3,552 LTC3,598 LTC$102,168 @ $28.4
12000992017-05-08 07:24:20 UTC-4,836.4910466 LTC7,150 LTC$203,030 @ $28.4
12000932017-05-08 07:02:51 UTC+3,552 LTC11,986.4910466 LTC$344,610 @ $28.75
12000832017-05-08 06:42:31 UTC+1,798 LTC8,434.4910466 LTC$242,490 @ $28.75
12000782017-05-08 06:39:16 UTC+785.5740466 LTC6,636.4910466 LTC$190,798 @ $28.75
12000722017-05-08 06:26:12 UTC+2,447 LTC5,850.917 LTC$168,213 @ $28.75
12000622017-05-08 06:03:47 UTC-3.083 LTC3,403.917 LTC$95,297 @ $28
12000532017-05-08 05:37:22 UTC+1,438 LTC3,407 LTC$95,383 @ $28
12000342017-05-08 04:52:02 UTC+1,969 LTC1,969 LTC$55,176 @ $28.02
11999382017-05-08 01:10:06 UTC-2,686 LTC0 LTC$0 @ $28.99
11999332017-05-08 01:04:53 UTC+2,686 LTC2,686 LTC$77,876 @ $28.99
11994902017-05-07 07:49:41 UTC-4,945 LTC0 LTC$0 @ $30.07
11994872017-05-07 07:48:28 UTC+4,945 LTC4,945 LTC$148,695 @ $30.07
11994782017-05-07 07:27:05 UTC-1,031 LTC0 LTC$0 @ $30.07
11994762017-05-07 07:19:27 UTC+1,031 LTC1,031 LTC$31,002 @ $30.07
11993582017-05-07 03:15:29 UTC-2,527 LTC0 LTC$0 @ $29.58
11993522017-05-07 02:58:36 UTC-1,894 LTC2,527 LTC$74,265 @ $29.39
11993272017-05-07 02:07:04 UTC+2,527 LTC4,421 LTC$129,927 @ $29.39
11993162017-05-07 01:49:29 UTC+688 LTC1,894 LTC$55,772 @ $29.45
11993132017-05-07 01:34:01 UTC-8,257.068 LTC1,206 LTC$35,513 @ $29.45
11993092017-05-07 01:26:55 UTC+1,441 LTC9,463.068 LTC$278,657 @ $29.45
11993022017-05-07 01:14:16 UTC+1,029.724 LTC8,022.068 LTC$236,224 @ $29.45
11992842017-05-07 00:57:00 UTC+1,206 LTC6,992.344 LTC$200,428 @ $28.66
11992812017-05-07 00:49:00 UTC+2,338 LTC5,786.344 LTC$165,859 @ $28.66
11992742017-05-07 00:22:09 UTC-3,367.745 LTC3,448.344 LTC$98,843 @ $28.66
11992562017-05-06 23:41:33 UTC+6,816.089 LTC6,816.089 LTC$190,996 @ $28.02
11992442017-05-06 23:01:37 UTC-1,949 LTC0 LTC$0 @ $28.02
11992382017-05-06 22:51:21 UTC+1,949 LTC1,949 LTC$54,402 @ $27.91
11991912017-05-06 21:01:04 UTC-2,369 LTC0 LTC$0 @ $27.79
11991902017-05-06 20:56:27 UTC-1,193.079 LTC2,369 LTC$65,825 @ $27.79
11991892017-05-06 20:53:08 UTC+86.079 LTC3,562.079 LTC$98,975 @ $27.79
11991292017-05-06 18:11:03 UTC+1,107 LTC3,476 LTC$92,434 @ $26.59
11991082017-05-06 17:43:09 UTC-2,264 LTC2,369 LTC$62,343 @ $26.32
11990992017-05-06 17:18:36 UTC+2,264 LTC4,633 LTC$121,923 @ $26.32
11990952017-05-06 17:04:46 UTC+2,369 LTC2,369 LTC$62,455 @ $26.36
11990932017-05-06 16:58:55 UTC-1,835 LTC0 LTC$0 @ $26.36
11990832017-05-06 16:44:51 UTC+1,835 LTC1,835 LTC$48,377 @ $26.36
11990162017-05-06 14:18:02 UTC-1,871.0363 LTC0 LTC$0 @ $25.73
11990142017-05-06 14:14:24 UTC+1,198 LTC1,871.0363 LTC$48,148 @ $25.73
11990122017-05-06 14:11:08 UTC+569.2333 LTC673.0363 LTC$17,319 @ $25.73
11990042017-05-06 13:57:46 UTC+103.803 LTC103.803 LTC$2,659 @ $25.62
11989052017-05-06 09:53:10 UTC-1,642 LTC0 LTC$0 @ $25.99
11988942017-05-06 09:25:45 UTC+1,642 LTC1,642 LTC$42,675 @ $25.99
11988482017-05-06 07:20:58 UTC-2,170 LTC0 LTC$0 @ $25.51
11988402017-05-06 06:55:21 UTC+2,170 LTC2,170 LTC$55,467 @ $25.56
11988142017-05-06 05:55:01 UTC-1,071 LTC0 LTC$0 @ $25.92
11988012017-05-06 05:16:11 UTC+1,071 LTC1,071 LTC$27,763 @ $25.92
11987852017-05-06 04:39:13 UTC-3,994 LTC0 LTC$0 @ $25.97
11987802017-05-06 04:33:53 UTC+3,994 LTC3,994 LTC$103,719 @ $25.97
11987732017-05-06 04:04:10 UTC-1,815 LTC0 LTC$0 @ $26.31
11987722017-05-06 04:01:33 UTC+1,815 LTC1,815 LTC$47,747 @ $26.31
11987532017-05-06 03:18:18 UTC-1,194 LTC0 LTC$0 @ $26.31
11987522017-05-06 03:17:03 UTC+1,194 LTC1,194 LTC$31,410 @ $26.31
11986672017-05-06 00:20:48 UTC-1,959 LTC0 LTC$0 @ $25.94
11986652017-05-06 00:13:25 UTC+1,959 LTC1,959 LTC$50,808 @ $25.94
11984662017-05-05 16:43:51 UTC-1,468 LTC0 LTC$0 @ $24.81
11984612017-05-05 16:32:50 UTC+1,468 LTC1,468 LTC$36,420 @ $24.81
11982872017-05-05 09:59:35 UTC-1,056 LTC0 LTC$0 @ $26.94
11982852017-05-05 09:55:36 UTC+1,056 LTC1,056 LTC$28,447 @ $26.94
11982162017-05-05 07:30:23 UTC-1,000 LTC0 LTC$0 @ $26.39
11981962017-05-05 06:56:07 UTC-276 LTC1,000 LTC$25,311 @ $25.31
11981872017-05-05 06:33:08 UTC+1,276 LTC1,276 LTC$32,297 @ $25.31
11981752017-05-05 05:46:52 UTC-2,715 LTC0 LTC$0 @ $25.46
11981742017-05-05 05:41:08 UTC+2,715 LTC2,715 LTC$69,122 @ $25.46
11981522017-05-05 04:56:50 UTC-5,187 LTC0 LTC$0 @ $24.91
11981122017-05-05 03:41:42 UTC-2,717 LTC5,187 LTC$129,832 @ $25.03
11981082017-05-05 03:32:00 UTC+1,680 LTC7,904 LTC$197,840 @ $25.03
11980942017-05-05 02:54:52 UTC+1,134 LTC6,224 LTC$156,649 @ $25.17
11980892017-05-05 02:37:09 UTC-1,458 LTC5,090 LTC$128,108 @ $25.17
11980862017-05-05 02:31:55 UTC+1,303 LTC6,548 LTC$164,804 @ $25.17
11980742017-05-05 02:11:30 UTC+2,068 LTC5,245 LTC$132,009 @ $25.17
11980692017-05-05 02:01:30 UTC+1,719 LTC3,177 LTC$77,692 @ $24.45
11980482017-05-05 01:24:38 UTC-3,239 LTC1,458 LTC$35,655 @ $24.45
11980472017-05-05 01:21:49 UTC+1,458 LTC4,697 LTC$114,863 @ $24.45
11980292017-05-05 00:44:35 UTC-1,054 LTC3,239 LTC$79,193 @ $24.45
11980002017-05-04 23:51:30 UTC+1,054 LTC4,293 LTC$101,287 @ $23.59
11979812017-05-04 23:06:18 UTC-2,724 LTC3,239 LTC$75,227 @ $23.23
11979772017-05-04 22:51:02 UTC+3,239 LTC5,963 LTC$138,492 @ $23.23
11979562017-05-04 22:02:29 UTC-1,926 LTC2,724 LTC$63,029 @ $23.14
11979412017-05-04 21:28:48 UTC+2,724 LTC4,650 LTC$107,593 @ $23.14
11979372017-05-04 21:11:12 UTC+1,926 LTC1,926 LTC$44,564 @ $23.14
11977572017-05-04 14:30:02 UTC-1,378 LTC0 LTC$0 @ $22.28
11977562017-05-04 14:25:00 UTC+1,378 LTC1,378 LTC$30,703 @ $22.28
11974512017-05-04 02:30:12 UTC-1,002 LTC0 LTC$0 @ $21.96
11974502017-05-04 02:27:45 UTC+1,002 LTC1,002 LTC$22,001 @ $21.96
11971502017-05-03 17:13:52 UTC-63,425.956 LTC0 LTC$0 @ $20.62
11971492017-05-03 17:07:03 UTC-29,779.8249 LTC63,425.956 LTC$1,317,431 @ $20.77
11971482017-05-03 17:03:14 UTC-5,371.4399 LTC93,205.7809 LTC$1,935,993 @ $20.77
11969812017-05-03 12:11:25 UTC+20,875.1419 LTC98,577.2208 LTC$1,801,564 @ $18.28
11969062017-05-03 10:10:46 UTC-1,238.35876501 LTC77,702.0789 LTC$1,360,557 @ $17.51
11968922017-05-03 09:47:34 UTC+34,576.852 LTC78,940.43766501 LTC$1,382,241 @ $17.51
11968912017-05-03 09:47:05 UTC+28,151.2449 LTC44,363.58566501 LTC$776,803 @ $17.51
11968902017-05-03 09:45:14 UTC+16,194.156 LTC16,212.34076501 LTC$283,877 @ $17.51
11968872017-05-03 09:40:04 UTC+18.114 LTC18.18476501 LTC$318 @ $17.51
11968772017-05-03 09:22:39 UTC-52,799.95 LTC0.07076501 LTC$1 @ $17.51
11968752017-05-03 09:11:28 UTC-100,000.004 LTC52,800.02076501 LTC$920,657 @ $17.44
11968342017-05-03 08:06:38 UTC-2,814.440478 LTC152,800.02476501 LTC$2,664,324 @ $17.44
11967882017-05-03 06:31:30 UTC-17,619.454 LTC155,614.46524301 LTC$2,663,784 @ $17.12
11967602017-05-03 05:43:44 UTC-1,227 LTC173,233.91924301 LTC$2,917,940 @ $16.84
11967402017-05-03 05:15:28 UTC-5,000.001 LTC174,460.91924301 LTC$2,938,607 @ $16.84
11967262017-05-03 04:40:26 UTC+1,227 LTC179,460.92024301 LTC$2,915,344 @ $16.25
11966892017-05-03 03:31:00 UTC-8,507.983 LTC178,233.92024301 LTC$2,875,814 @ $16.14
11966422017-05-03 02:16:45 UTC-66.378 LTC186,741.90324301 LTC$2,996,452 @ $16.05
11966352017-05-03 02:05:21 UTC-3,896.124 LTC186,808.28124301 LTC$2,974,050 @ $15.92
11966332017-05-03 01:55:26 UTC-1,332.1 LTC190,704.40524301 LTC$3,036,078 @ $15.92
11966262017-05-03 01:44:40 UTC-118.147 LTC192,036.50524301 LTC$3,057,286 @ $15.92
11966252017-05-03 01:43:26 UTC-1,061.758 LTC192,154.65224301 LTC$3,059,167 @ $15.92
11966222017-05-03 01:39:41 UTC-366.002 LTC193,216.41024301 LTC$3,076,070 @ $15.92
11966122017-05-03 01:26:38 UTC-1,203.175 LTC193,582.41224301 LTC$3,081,897 @ $15.92
11966112017-05-03 01:22:00 UTC-5 LTC194,785.58724301 LTC$3,101,052 @ $15.92
11966092017-05-03 01:13:09 UTC-422.478 LTC194,790.58724301 LTC$3,101,131 @ $15.92
11965992017-05-03 00:55:01 UTC-192.001 LTC195,213.06524301 LTC$3,095,409 @ $15.86
11965972017-05-03 00:49:30 UTC+627.194 LTC195,405.06624301 LTC$3,098,453 @ $15.86
11965912017-05-03 00:27:46 UTC-132.407 LTC194,777.87224301 LTC$3,088,508 @ $15.86
11965902017-05-03 00:23:53 UTC-1,526.132 LTC194,910.27924301 LTC$3,090,608 @ $15.86
11965852017-05-03 00:14:15 UTC-900.091 LTC196,436.41124301 LTC$3,114,807 @ $15.86
11965752017-05-02 23:49:33 UTC+103.13 LTC197,336.50224301 LTC$3,146,149 @ $15.94
11965712017-05-02 23:43:40 UTC-500 LTC197,233.37224301 LTC$3,144,504 @ $15.94
11965692017-05-02 23:37:27 UTC+143.969 LTC197,733.37224301 LTC$3,152,476 @ $15.94
11965672017-05-02 23:30:05 UTC-157.116 LTC197,589.40324301 LTC$3,150,181 @ $15.94
11965622017-05-02 23:23:47 UTC+229.423 LTC197,746.51924301 LTC$3,152,685 @ $15.94
11965592017-05-02 23:15:56 UTC+530.25 LTC197,517.09624301 LTC$3,149,028 @ $15.94
11965572017-05-02 23:11:54 UTC+1,603.999 LTC196,986.84624301 LTC$3,140,574 @ $15.94
11965532017-05-02 23:05:20 UTC+250.168 LTC195,382.84724301 LTC$3,115,001 @ $15.94
11965522017-05-02 23:04:08 UTC+215.83 LTC195,132.67924301 LTC$3,111,013 @ $15.94
11965502017-05-02 22:58:24 UTC+29.085 LTC194,916.84924301 LTC$3,114,848 @ $15.98
11965492017-05-02 22:49:31 UTC+307 LTC194,887.76424301 LTC$3,114,383 @ $15.98
11965472017-05-02 22:46:40 UTC+23.94 LTC194,580.76424301 LTC$3,109,477 @ $15.98
11965452017-05-02 22:43:12 UTC+10 LTC194,556.82424301 LTC$3,109,094 @ $15.98
11965432017-05-02 22:40:26 UTC+110.52 LTC194,546.82424301 LTC$3,108,935 @ $15.98
11965352017-05-02 22:18:27 UTC-1,279.678 LTC194,436.30424301 LTC$3,107,168 @ $15.98
11965342017-05-02 22:14:39 UTC-101.54 LTC195,715.98224301 LTC$3,127,618 @ $15.98
11965312017-05-02 22:06:07 UTC+318.115 LTC195,817.52224301 LTC$3,129,241 @ $15.98
11965282017-05-02 21:59:02 UTC-500 LTC195,499.40724301 LTC$3,130,958 @ $16.02
11965232017-05-02 21:47:04 UTC+16 LTC195,999.40724301 LTC$3,138,965 @ $16.02
11965192017-05-02 21:39:03 UTC+107.12 LTC195,983.40724301 LTC$3,138,709 @ $16.02
11965182017-05-02 21:34:43 UTC+653.6796677 LTC195,876.28724301 LTC$3,136,993 @ $16.02
11965152017-05-02 21:26:58 UTC+120.74 LTC195,222.60757531 LTC$3,126,525 @ $16.02
11965132017-05-02 21:22:50 UTC+256.441 LTC195,101.86757531 LTC$3,124,591 @ $16.02
11965122017-05-02 21:18:08 UTC+715.128 LTC194,845.42657531 LTC$3,120,484 @ $16.02
11965102017-05-02 21:14:01 UTC+218.707 LTC194,130.29857531 LTC$3,109,031 @ $16.02
11965082017-05-02 21:11:51 UTC-801.154 LTC193,911.59157531 LTC$3,105,528 @ $16.02
11965062017-05-02 21:09:41 UTC+245.017 LTC194,712.74557531 LTC$3,118,359 @ $16.02
11965052017-05-02 21:06:39 UTC+461.312 LTC194,467.72857531 LTC$3,114,435 @ $16.02
11965042017-05-02 21:06:09 UTC+220.42 LTC194,006.41657531 LTC$3,107,047 @ $16.02
11965022017-05-02 21:01:23 UTC+881.187 LTC193,785.99657531 LTC$3,103,517 @ $16.02
11965012017-05-02 20:53:29 UTC+160.83 LTC192,904.80957531 LTC$3,098,049 @ $16.06
11964982017-05-02 20:49:21 UTC+122.607 LTC192,743.97957531 LTC$3,095,466 @ $16.06
11964972017-05-02 20:44:51 UTC+325.63 LTC192,621.37257531 LTC$3,093,497 @ $16.06
11964962017-05-02 20:44:23 UTC+89 LTC192,295.74257531 LTC$3,088,267 @ $16.06
11964952017-05-02 20:40:31 UTC-1,413.12 LTC192,206.74257531 LTC$3,086,838 @ $16.06
11964942017-05-02 20:37:32 UTC+835.436 LTC193,619.86257531 LTC$3,109,533 @ $16.06
11964932017-05-02 20:35:52 UTC+103.3 LTC192,784.42657531 LTC$3,096,116 @ $16.06
11964922017-05-02 20:34:51 UTC+254.725 LTC192,681.12657531 LTC$3,094,457 @ $16.06
11964902017-05-02 20:31:58 UTC+286.899 LTC192,426.40157531 LTC$3,090,366 @ $16.06
11964892017-05-02 20:31:23 UTC-1,831.925 LTC192,139.50257531 LTC$3,085,758 @ $16.06
11964862017-05-02 20:12:18 UTC-91.501 LTC193,971.42757531 LTC$3,115,179 @ $16.06
11964852017-05-02 20:11:23 UTC+211.99 LTC194,062.92857531 LTC$3,116,648 @ $16.06
11964842017-05-02 20:08:54 UTC+135.94 LTC193,850.93857531 LTC$3,113,244 @ $16.06
11964832017-05-02 20:06:54 UTC+404.999 LTC193,714.99857531 LTC$3,111,061 @ $16.06
11964822017-05-02 20:02:57 UTC-634.331 LTC193,309.99957531 LTC$3,104,556 @ $16.06
11964812017-05-02 19:56:36 UTC+149.5 LTC193,944.33057531 LTC$3,091,571 @ $15.94
11964792017-05-02 19:52:07 UTC+149.555 LTC193,794.83057531 LTC$3,089,188 @ $15.94
11964752017-05-02 19:46:37 UTC+4,181.716 LTC193,645.27557531 LTC$3,086,804 @ $15.94
11964732017-05-02 19:35:24 UTC+27.091 LTC189,463.55957531 LTC$3,020,146 @ $15.94
11964692017-05-02 19:32:28 UTC+111.59 LTC189,436.46857531 LTC$3,019,714 @ $15.94
11964672017-05-02 19:31:07 UTC-1,019.774 LTC189,324.87857531 LTC$3,017,935 @ $15.94
11964662017-05-02 19:29:40 UTC+533.121 LTC190,344.65257531 LTC$3,034,191 @ $15.94
11964642017-05-02 19:22:47 UTC+441.066 LTC189,811.53157531 LTC$3,025,693 @ $15.94
11964632017-05-02 19:08:15 UTC-900.271 LTC189,370.46557531 LTC$3,018,662 @ $15.94
11964612017-05-02 19:05:49 UTC-337.001 LTC190,270.73657531 LTC$3,033,013 @ $15.94
11964582017-05-02 19:03:03 UTC+415.163 LTC190,607.73757531 LTC$3,038,384 @ $15.94
11964552017-05-02 19:00:17 UTC-2,044.153 LTC190,192.57457531 LTC$3,029,598 @ $15.93
11964492017-05-02 18:56:18 UTC-1,796.769 LTC192,236.72757531 LTC$3,062,160 @ $15.93
11964402017-05-02 18:36:32 UTC-1,796.768 LTC194,033.49657531 LTC$3,090,781 @ $15.93
11964362017-05-02 18:32:20 UTC-1,091.003 LTC195,830.26457531 LTC$3,119,401 @ $15.93
11964342017-05-02 18:29:54 UTC+110.547 LTC196,921.26757531 LTC$3,136,780 @ $15.93
11964282017-05-02 18:15:41 UTC+30.168 LTC196,810.72057531 LTC$3,135,019 @ $15.93
11964262017-05-02 18:11:22 UTC-372.06 LTC196,780.55257531 LTC$3,112,876 @ $15.82
11964252017-05-02 18:09:16 UTC+1,021.895 LTC197,152.61257531 LTC$3,118,761 @ $15.82
11963962017-05-02 17:28:54 UTC+0.127 LTC196,130.71757531 LTC$3,102,596 @ $15.82
11963852017-05-02 17:10:59 UTC+2.534 LTC196,130.59057531 LTC$3,102,594 @ $15.82
11963802017-05-02 17:09:10 UTC-1,797.037 LTC196,128.05657531 LTC$3,102,554 @ $15.82
11963792017-05-02 17:08:27 UTC+0.6395 LTC197,925.09357531 LTC$3,125,404 @ $15.79
11963722017-05-02 16:56:26 UTC+1,200 LTC197,924.45407531 LTC$3,125,394 @ $15.79
11963662017-05-02 16:51:10 UTC+215.3 LTC196,724.45407531 LTC$3,106,445 @ $15.79
11963652017-05-02 16:50:01 UTC+115.87 LTC196,509.15407531 LTC$3,103,045 @ $15.79
11963632017-05-02 16:46:46 UTC+460.801 LTC196,393.28407531 LTC$3,101,216 @ $15.79
11963612017-05-02 16:41:52 UTC+270.637 LTC195,932.48307531 LTC$3,093,939 @ $15.79
11963592017-05-02 16:39:13 UTC+335.934 LTC195,661.84607531 LTC$3,089,666 @ $15.79
11963572017-05-02 16:36:45 UTC-2,314.503 LTC195,325.91207531 LTC$3,084,361 @ $15.79
11963542017-05-02 16:27:36 UTC-628.001 LTC197,640.41507531 LTC$3,120,909 @ $15.79
11963502017-05-02 16:23:13 UTC-199.329 LTC198,268.41607531 LTC$3,130,826 @ $15.79
11963472017-05-02 16:18:28 UTC+105.45 LTC198,467.74507531 LTC$3,133,973 @ $15.79
11963452017-05-02 16:13:51 UTC+124.624 LTC198,362.29507531 LTC$3,132,308 @ $15.79
11963442017-05-02 16:11:50 UTC-2,107.638 LTC198,237.67107531 LTC$3,130,340 @ $15.79
11963412017-05-02 16:06:23 UTC-117.239 LTC200,345.30907531 LTC$3,163,622 @ $15.79
11963372017-05-02 16:03:17 UTC+104.135 LTC200,462.54807531 LTC$3,169,350 @ $15.81
11963352017-05-02 15:52:08 UTC-1,231.591 LTC200,358.41307531 LTC$3,167,704 @ $15.81
11963212017-05-02 15:31:31 UTC+146.767 LTC201,590.00407531 LTC$3,187,175 @ $15.81
11963202017-05-02 15:25:19 UTC+199.512 LTC201,443.23707531 LTC$3,184,855 @ $15.81
11963182017-05-02 15:22:10 UTC-650.193 LTC201,243.72507531 LTC$3,181,701 @ $15.81
11963152017-05-02 15:16:59 UTC-868.714 LTC201,893.91807531 LTC$3,191,980 @ $15.81
11963112017-05-02 15:12:02 UTC+1,028.598 LTC202,762.63207531 LTC$3,205,715 @ $15.81
11963102017-05-02 15:05:38 UTC+887.445 LTC201,734.03407531 LTC$3,189,453 @ $15.81
11963092017-05-02 15:00:12 UTC+727.297 LTC200,846.58907531 LTC$3,174,368 @ $15.8
11963042017-05-02 14:52:32 UTC+2,349.998 LTC200,119.29207531 LTC$3,162,873 @ $15.8
11963002017-05-02 14:48:15 UTC-614.503 LTC197,769.29407531 LTC$3,125,731 @ $15.8
11962992017-05-02 14:44:09 UTC-312.002 LTC198,383.79707531 LTC$3,135,443 @ $15.8
11962962017-05-02 14:37:54 UTC+115.85 LTC198,695.79907531 LTC$3,140,375 @ $15.8
11962932017-05-02 14:37:00 UTC-342.307 LTC198,579.94907531 LTC$3,138,544 @ $15.8
11962922017-05-02 14:31:56 UTC-35.001 LTC198,922.25607531 LTC$3,143,954 @ $15.8
11962892017-05-02 14:30:35 UTC+206.599 LTC198,957.25707531 LTC$3,144,507 @ $15.8
11962882017-05-02 14:27:34 UTC-643.886 LTC198,750.65807531 LTC$3,141,242 @ $15.8
11962862017-05-02 14:25:13 UTC-578.177 LTC199,394.54407531 LTC$3,151,418 @ $15.8
11962842017-05-02 14:19:22 UTC+124.315 LTC199,972.72107531 LTC$3,160,556 @ $15.8
11962832017-05-02 14:17:36 UTC-41.001 LTC199,848.40607531 LTC$3,158,591 @ $15.8
11962812017-05-02 14:10:36 UTC+114.42 LTC199,889.40707531 LTC$3,159,239 @ $15.8
11962792017-05-02 14:09:00 UTC-75.001 LTC199,774.98707531 LTC$3,176,212 @ $15.9
11962782017-05-02 14:06:45 UTC+1,792.178 LTC199,849.98807531 LTC$3,177,405 @ $15.9
11962772017-05-02 14:06:02 UTC+1,263.992 LTC198,057.81007531 LTC$3,148,911 @ $15.9
11962762017-05-02 14:03:22 UTC+237.446 LTC196,793.81807531 LTC$3,128,815 @ $15.9
11962732017-05-02 13:58:58 UTC+2,562.996 LTC196,556.37207531 LTC$3,125,040 @ $15.9
11962712017-05-02 13:54:46 UTC+58.679 LTC193,993.37607531 LTC$3,084,291 @ $15.9
11962702017-05-02 13:49:43 UTC+117.562 LTC193,934.69707531 LTC$3,083,358 @ $15.9
11962692017-05-02 13:46:52 UTC+229.442 LTC193,817.13507531 LTC$3,081,489 @ $15.9
11962642017-05-02 13:41:07 UTC-165.818 LTC193,587.69307531 LTC$3,077,841 @ $15.9
11962622017-05-02 13:37:04 UTC+1,016.686 LTC193,753.51107531 LTC$3,080,477 @ $15.9
11962552017-05-02 13:30:47 UTC+107.264 LTC192,736.82507531 LTC$3,064,313 @ $15.9
11962542017-05-02 13:30:38 UTC+2,038.469 LTC192,629.56107531 LTC$3,062,608 @ $15.9
11962442017-05-02 13:09:06 UTC-161.605 LTC190,591.09207531 LTC$3,030,198 @ $15.9
11962352017-05-02 12:56:18 UTC+42.373 LTC190,752.69707531 LTC$2,973,275 @ $15.59
11962342017-05-02 12:55:48 UTC-1,683.734 LTC190,710.32407531 LTC$2,972,615 @ $15.59
11962332017-05-02 12:52:58 UTC-1,655.205 LTC192,394.05807531 LTC$2,998,859 @ $15.59
11962272017-05-02 12:32:09 UTC+232.823 LTC194,049.26307531 LTC$3,024,659 @ $15.59
11962252017-05-02 12:27:42 UTC+327.834 LTC193,816.44007531 LTC$3,021,030 @ $15.59
11962242017-05-02 12:25:22 UTC-5,464.22 LTC193,488.60607531 LTC$3,015,920 @ $15.59
11962232017-05-02 12:20:25 UTC-5.793 LTC198,952.82607531 LTC$3,101,091 @ $15.59
11962212017-05-02 12:14:43 UTC-233.001 LTC198,958.61907531 LTC$3,101,181 @ $15.59
11962132017-05-02 11:57:59 UTC-1,796.712 LTC199,191.62007531 LTC$3,103,553 @ $15.58
11962112017-05-02 11:51:55 UTC-255.399 LTC200,988.33207531 LTC$3,131,547 @ $15.58
11962092017-05-02 11:49:00 UTC+2,939.664 LTC201,243.73107531 LTC$3,135,526 @ $15.58
11962032017-05-02 11:36:38 UTC+165.281 LTC198,304.06707531 LTC$3,089,724 @ $15.58
11962022017-05-02 11:35:01 UTC+1,893 LTC198,138.78607531 LTC$3,087,149 @ $15.58
11961972017-05-02 11:29:26 UTC+60 LTC196,245.78607531 LTC$3,057,655 @ $15.58
11961952017-05-02 11:24:36 UTC+1,373.81 LTC196,185.78607531 LTC$3,056,720 @ $15.58
11961902017-05-02 11:17:06 UTC+2,474.534 LTC194,811.97607531 LTC$3,035,315 @ $15.58
11961882017-05-02 11:07:01 UTC+2,690 LTC192,337.44207531 LTC$2,996,760 @ $15.58
11961852017-05-02 11:02:33 UTC-4,763.749 LTC189,647.44207531 LTC$2,911,212 @ $15.35
11961842017-05-02 10:53:34 UTC+47.101 LTC194,411.19107531 LTC$2,984,339 @ $15.35
11961812017-05-02 10:47:38 UTC+5,000 LTC194,364.09007531 LTC$2,983,616 @ $15.35
11961802017-05-02 10:44:54 UTC-2,208.896098 LTC189,364.09007531 LTC$2,906,863 @ $15.35
11961632017-05-02 10:14:51 UTC+707.488 LTC191,572.98617331 LTC$2,940,771 @ $15.35
11961622017-05-02 10:06:12 UTC-1,695.075 LTC190,865.49817331 LTC$2,929,910 @ $15.35
11961562017-05-02 09:52:34 UTC-6,255.932 LTC192,560.57317331 LTC$2,993,017 @ $15.54
11961442017-05-02 09:38:36 UTC+300 LTC198,816.50517331 LTC$3,090,255 @ $15.54
11961422017-05-02 09:36:00 UTC+250 LTC198,516.50517331 LTC$3,085,592 @ $15.54
11961392017-05-02 09:33:22 UTC+50 LTC198,266.50517331 LTC$3,081,706 @ $15.54
11961342017-05-02 09:26:50 UTC+134.738 LTC198,216.50517331 LTC$3,080,929 @ $15.54
11961292017-05-02 09:15:14 UTC+867.742 LTC198,081.76717331 LTC$3,078,835 @ $15.54
11961282017-05-02 09:12:28 UTC+0.016 LTC197,214.02517331 LTC$3,065,347 @ $15.54
11961232017-05-02 09:04:19 UTC+8,586.088 LTC197,214.00917331 LTC$3,065,347 @ $15.54
11961212017-05-02 08:57:31 UTC+576.481 LTC188,627.92117331 LTC$2,967,635 @ $15.73
11961202017-05-02 08:56:40 UTC-110.001 LTC188,051.44017331 LTC$2,958,565 @ $15.73
11961172017-05-02 08:54:27 UTC+1,918.99 LTC188,161.44117331 LTC$2,960,296 @ $15.73
11961162017-05-02 08:52:23 UTC+222.061 LTC186,242.45117331 LTC$2,930,105 @ $15.73
11961142017-05-02 08:49:11 UTC+592.77 LTC186,020.39017331 LTC$2,926,611 @ $15.73
11961132017-05-02 08:44:58 UTC+1,774.328 LTC185,427.62017331 LTC$2,917,285 @ $15.73
11961092017-05-02 08:39:13 UTC+290.431 LTC183,653.29217331 LTC$2,889,370 @ $15.73
11961072017-05-02 08:35:48 UTC+214.545 LTC183,362.86117331 LTC$2,884,801 @ $15.73
11961062017-05-02 08:30:30 UTC+106.73 LTC183,148.31617331 LTC$2,881,426 @ $15.73
11961052017-05-02 08:29:56 UTC+120.572 LTC183,041.58617331 LTC$2,879,747 @ $15.73
11961042017-05-02 08:26:04 UTC+106.39 LTC182,921.01417331 LTC$2,877,850 @ $15.73
11961032017-05-02 08:24:20 UTC+116.336 LTC182,814.62417331 LTC$2,876,176 @ $15.73
11961022017-05-02 08:23:25 UTC+126.814 LTC182,698.28817331 LTC$2,874,346 @ $15.73
11960962017-05-02 08:14:36 UTC+540.001 LTC182,571.47417331 LTC$2,872,350 @ $15.73
11960922017-05-02 08:11:05 UTC+3,462.005 LTC182,031.47317331 LTC$2,887,490 @ $15.86
11960902017-05-02 07:58:52 UTC+2,170.091 LTC178,569.46817331 LTC$2,832,573 @ $15.86
11960892017-05-02 07:50:45 UTC+87.45 LTC176,399.37717331 LTC$2,798,150 @ $15.86
11960822017-05-02 07:46:38 UTC+329.044 LTC176,311.92717331 LTC$2,796,763 @ $15.86
11960812017-05-02 07:44:12 UTC+219.095 LTC175,982.88317331 LTC$2,791,543 @ $15.86
11960802017-05-02 07:41:11 UTC+4,004.356 LTC175,763.78817331 LTC$2,788,068 @ $15.86
11960772017-05-02 07:35:08 UTC-1,380.12 LTC171,759.43217331 LTC$2,724,548 @ $15.86
11960732017-05-02 07:29:22 UTC+346.921 LTC173,139.55217331 LTC$2,746,441 @ $15.86
11960692017-05-02 07:22:18 UTC-65.843 LTC172,792.63117331 LTC$2,740,938 @ $15.86
11960682017-05-02 07:19:06 UTC-10 LTC172,858.47417331 LTC$2,741,982 @ $15.86
11960632017-05-02 07:13:30 UTC+2,519.43 LTC172,868.47417331 LTC$2,742,141 @ $15.86
11960592017-05-02 07:08:47 UTC+108.674 LTC170,349.04417331 LTC$2,693,708 @ $15.81
11960582017-05-02 07:05:30 UTC+126.624 LTC170,240.37017331 LTC$2,691,990 @ $15.81
11960542017-05-02 07:03:55 UTC+1,977 LTC170,113.74617331 LTC$2,689,988 @ $15.81
11960492017-05-02 06:55:46 UTC-1,336.315 LTC168,136.74617331 LTC$2,658,726 @ $15.81
11960482017-05-02 06:51:28 UTC+165.56 LTC169,473.06117331 LTC$2,679,857 @ $15.81
11960422017-05-02 06:44:43 UTC+435.764 LTC169,307.50117331 LTC$2,677,239 @ $15.81
11960412017-05-02 06:41:07 UTC+118.27 LTC168,871.73717331 LTC$2,670,348 @ $15.81
11960402017-05-02 06:40:22 UTC+412.3 LTC168,753.46717331 LTC$2,668,478 @ $15.81
11960392017-05-02 06:34:08 UTC+327.699 LTC168,341.16717331 LTC$2,661,958 @ $15.81
11960322017-05-02 06:18:06 UTC-500.002 LTC168,013.46817331 LTC$2,656,776 @ $15.81
11960312017-05-02 06:15:12 UTC-79.846 LTC168,513.47017331 LTC$2,664,683 @ $15.81
11960272017-05-02 06:07:45 UTC+0.84 LTC168,593.31617331 LTC$2,647,113 @ $15.7
11960262017-05-02 06:06:04 UTC+50.5 LTC168,592.47617331 LTC$2,647,099 @ $15.7
11960212017-05-02 05:59:30 UTC+101.22 LTC168,541.97617331 LTC$2,646,307 @ $15.7
11960192017-05-02 05:55:41 UTC+1,722.732 LTC168,440.75617331 LTC$2,644,717 @ $15.7
11960172017-05-02 05:53:34 UTC-314.001 LTC166,718.02417331 LTC$2,617,668 @ $15.7
11960162017-05-02 05:49:50 UTC+101.3 LTC167,032.02517331 LTC$2,622,599 @ $15.7
11960122017-05-02 05:41:16 UTC+79.846 LTC166,930.72517331 LTC$2,621,008 @ $15.7
11960102017-05-02 05:34:21 UTC+1,075 LTC166,850.87917331 LTC$2,619,754 @ $15.7
11960092017-05-02 05:21:58 UTC-187.091 LTC165,775.87917331 LTC$2,602,876 @ $15.7
11959992017-05-02 05:09:37 UTC+329.25 LTC165,962.97017331 LTC$2,605,813 @ $15.7
11959972017-05-02 04:53:28 UTC+429.052 LTC165,633.72017331 LTC$2,594,119 @ $15.66
11959952017-05-02 04:45:49 UTC-79.27 LTC165,204.66817331 LTC$2,587,399 @ $15.66
11959872017-05-02 04:34:00 UTC-78.115 LTC165,283.93817331 LTC$2,588,641 @ $15.66
11959822017-05-02 04:21:33 UTC-15.001 LTC165,362.05317331 LTC$2,589,864 @ $15.66
11959792017-05-02 04:19:03 UTC+31.866 LTC165,377.05417331 LTC$2,590,099 @ $15.66
11959742017-05-02 04:06:38 UTC+8,396.161 LTC165,345.18817331 LTC$2,589,600 @ $15.66
11959682017-05-02 03:52:50 UTC+112.741 LTC156,949.02717331 LTC$2,477,534 @ $15.79
11959662017-05-02 03:51:47 UTC+985.85 LTC156,836.28617331 LTC$2,475,754 @ $15.79
11959652017-05-02 03:48:00 UTC+68.795 LTC155,850.43617331 LTC$2,460,192 @ $15.79
11959622017-05-02 03:39:51 UTC+1,864.626 LTC155,781.64117331 LTC$2,459,106 @ $15.79
11959572017-05-02 03:23:00 UTC-301.794 LTC153,917.01517331 LTC$2,429,672 @ $15.79
11959382017-05-02 02:53:33 UTC-224.301 LTC154,218.80917331 LTC$2,416,219 @ $15.67
11959362017-05-02 02:43:20 UTC+2,322.34 LTC154,443.11017331 LTC$2,419,733 @ $15.67
11959332017-05-02 02:37:07 UTC+53.043 LTC152,120.77017331 LTC$2,383,348 @ $15.67
11959272017-05-02 02:20:07 UTC+34.725 LTC152,067.72717331 LTC$2,382,517 @ $15.67
11959262017-05-02 02:16:25 UTC+1,442 LTC152,033.00217331 LTC$2,381,973 @ $15.67
11959162017-05-02 01:54:52 UTC+352 LTC150,591.00217331 LTC$2,371,021 @ $15.74
11959132017-05-02 01:51:32 UTC-515.808 LTC150,239.00217331 LTC$2,365,479 @ $15.74
11959062017-05-02 01:41:18 UTC+10.537 LTC150,754.81017331 LTC$2,373,600 @ $15.74
11959042017-05-02 01:33:28 UTC+1,389 LTC150,744.27317331 LTC$2,373,434 @ $15.74
11958942017-05-02 01:15:20 UTC-1,455.437 LTC149,355.27317331 LTC$2,351,565 @ $15.74
11958932017-05-02 01:13:38 UTC+15.481 LTC150,810.71017331 LTC$2,374,480 @ $15.74
11958902017-05-02 01:06:08 UTC+167.966 LTC150,795.22917331 LTC$2,374,237 @ $15.74
11958882017-05-02 01:02:24 UTC+784.708 LTC150,627.26317331 LTC$2,371,592 @ $15.74
11958852017-05-02 00:54:50 UTC+234.1 LTC149,842.55517331 LTC$2,375,654 @ $15.85
11958842017-05-02 00:52:15 UTC+367.612 LTC149,608.45517331 LTC$2,371,942 @ $15.85
11958832017-05-02 00:50:34 UTC+409.908 LTC149,240.84317331 LTC$2,366,114 @ $15.85
11958822017-05-02 00:46:35 UTC+25.632 LTC148,830.93517331 LTC$2,359,615 @ $15.85
11958782017-05-02 00:39:35 UTC+6.159 LTC148,805.30317331 LTC$2,359,209 @ $15.85
11958722017-05-02 00:27:38 UTC-1,621 LTC148,799.14417331 LTC$2,359,111 @ $15.85
11958692017-05-02 00:21:12 UTC-1,034.999 LTC150,420.14417331 LTC$2,384,811 @ $15.85
11958532017-05-02 00:06:04 UTC-1,125.465 LTC151,455.14317331 LTC$2,442,042 @ $16.12
11958442017-05-01 23:50:48 UTC-2,194.271 LTC152,580.60817331 LTC$2,460,189 @ $16.12
11958422017-05-01 23:46:49 UTC+1,593 LTC154,774.87917331 LTC$2,495,569 @ $16.12
11958262017-05-01 23:24:23 UTC+320.928 LTC153,181.87917331 LTC$2,469,883 @ $16.12
11958172017-05-01 23:03:39 UTC+1,621 LTC152,860.95117331 LTC$2,409,044 @ $15.76
11958092017-05-01 22:51:02 UTC-2,150.318 LTC151,239.95117331 LTC$2,383,498 @ $15.76
11958052017-05-01 22:43:17 UTC+1,406 LTC153,390.26917331 LTC$2,417,386 @ $15.76
11957942017-05-01 22:21:15 UTC-2,709 LTC151,984.26917331 LTC$2,395,228 @ $15.76
11957932017-05-01 22:20:53 UTC+280.394 LTC154,693.26917331 LTC$2,437,921 @ $15.76
11957832017-05-01 22:03:02 UTC+2,500 LTC154,412.87517331 LTC$2,401,911 @ $15.56
11957782017-05-01 21:51:15 UTC-3,550.703 LTC151,912.87517331 LTC$2,363,023 @ $15.56
11957752017-05-01 21:44:45 UTC+1,355 LTC155,463.57817331 LTC$2,418,255 @ $15.56
11957672017-05-01 21:31:15 UTC+2,439 LTC154,108.57817331 LTC$2,397,178 @ $15.56
11957652017-05-01 21:28:18 UTC+13.866 LTC151,669.57817331 LTC$2,359,239 @ $15.56
11957622017-05-01 21:22:38 UTC+1,469.546 LTC151,655.71217331 LTC$2,359,023 @ $15.56
11957562017-05-01 21:10:43 UTC-630.001 LTC150,186.16617331 LTC$2,336,164 @ $15.56
11957412017-05-01 20:51:41 UTC-3,991.073 LTC150,816.16717331 LTC$2,334,547 @ $15.48
11957352017-05-01 20:45:54 UTC+1,098 LTC154,807.24017331 LTC$2,396,326 @ $15.48
11957252017-05-01 20:21:56 UTC-4,100.165 LTC153,709.24017331 LTC$2,379,330 @ $15.48
11957172017-05-01 20:10:08 UTC+2,465 LTC157,809.40517331 LTC$2,442,798 @ $15.48
11957122017-05-01 20:01:05 UTC+3,020 LTC155,344.40517331 LTC$2,404,641 @ $15.48
11957112017-05-01 19:57:34 UTC-1,749.548 LTC152,324.40517331 LTC$2,350,834 @ $15.43
11957092017-05-01 19:52:19 UTC+4,685 LTC154,073.95317331 LTC$2,377,835 @ $15.43
11957022017-05-01 19:33:05 UTC+32.2 LTC149,388.95317331 LTC$2,305,531 @ $15.43
11956992017-05-01 19:30:17 UTC+1,751 LTC149,356.75317331 LTC$2,305,034 @ $15.43
11956962017-05-01 19:25:59 UTC+49.632 LTC147,605.75317331 LTC$2,278,011 @ $15.43
11956842017-05-01 18:51:02 UTC-3,580.038 LTC147,556.12117331 LTC$2,299,082 @ $15.58
11956802017-05-01 18:45:19 UTC+2,306 LTC151,136.15917331 LTC$2,354,863 @ $15.58
11956772017-05-01 18:38:51 UTC+0.01917331 LTC148,830.15917331 LTC$2,318,933 @ $15.58
11956722017-05-01 18:22:12 UTC-2,497 LTC148,830.14 LTC$2,318,932 @ $15.58
11956672017-05-01 18:09:26 UTC+2,741 LTC151,327.14 LTC$2,357,838 @ $15.58
11956612017-05-01 17:57:07 UTC-5,073.772 LTC148,586.14 LTC$2,312,052 @ $15.56
11956542017-05-01 17:40:46 UTC-1,405 LTC153,659.912 LTC$2,391,001 @ $15.56
11956502017-05-01 17:27:18 UTC-1,754.777 LTC155,064.912 LTC$2,412,864 @ $15.56
11956472017-05-01 17:21:54 UTC-1,560.06 LTC156,819.689 LTC$2,440,168 @ $15.56
11956452017-05-01 17:19:11 UTC+3,409 LTC158,379.749 LTC$2,464,444 @ $15.56
11956382017-05-01 17:08:10 UTC+2,491 LTC154,970.749 LTC$2,411,398 @ $15.56
11956352017-05-01 16:58:17 UTC+1,405 LTC152,479.749 LTC$2,354,022 @ $15.44
11956332017-05-01 16:51:29 UTC-1,789.176 LTC151,074.749 LTC$2,332,331 @ $15.44
11956312017-05-01 16:48:20 UTC+1,863 LTC152,863.925 LTC$2,359,953 @ $15.44
11956282017-05-01 16:45:00 UTC+105.259 LTC151,000.925 LTC$2,331,191 @ $15.44
11956232017-05-01 16:40:01 UTC-426.011 LTC150,895.666 LTC$2,329,566 @ $15.44
11956222017-05-01 16:28:29 UTC+119 LTC151,321.677 LTC$2,336,143 @ $15.44
11956212017-05-01 16:25:15 UTC-15.325 LTC151,202.677 LTC$2,334,306 @ $15.44
11956202017-05-01 16:20:14 UTC-1,360.657 LTC151,218.002 LTC$2,334,542 @ $15.44
11956182017-05-01 16:14:03 UTC-2,417.50625331 LTC152,578.659 LTC$2,355,549 @ $15.44
11956122017-05-01 16:01:14 UTC+1,244.62 LTC154,996.16525331 LTC$2,392,871 @ $15.44
11956072017-05-01 15:54:13 UTC+1,683.952 LTC153,751.54525331 LTC$2,453,041 @ $15.95
11956052017-05-01 15:51:39 UTC+2,293.311 LTC152,067.59325331 LTC$2,426,174 @ $15.95
11956042017-05-01 15:38:34 UTC+694.27 LTC149,774.28225331 LTC$2,389,585 @ $15.95
11956032017-05-01 15:35:22 UTC+299.539 LTC149,080.01225331 LTC$2,378,508 @ $15.95
11956022017-05-01 15:34:34 UTC+1,011.848 LTC148,780.47325331 LTC$2,373,729 @ $15.95
11956012017-05-01 15:30:45 UTC-150.1 LTC147,768.62525331 LTC$2,357,586 @ $15.95
11956002017-05-01 15:29:49 UTC-37.07 LTC147,918.72525331 LTC$2,359,981 @ $15.95
11955992017-05-01 15:28:23 UTC+1,244.242 LTC147,955.79525331 LTC$2,360,572 @ $15.95
11955952017-05-01 15:23:06 UTC+112.83 LTC146,711.55325331 LTC$2,340,721 @ $15.95
11955942017-05-01 15:20:07 UTC+562.01 LTC146,598.72325331 LTC$2,338,921 @ $15.95
11955912017-05-01 15:08:08 UTC-96.893 LTC146,036.71325331 LTC$2,346,576 @ $16.07
11955902017-05-01 15:07:08 UTC-3,440.539 LTC146,133.60625331 LTC$2,348,133 @ $16.07
11955872017-05-01 15:03:15 UTC+80.176 LTC149,574.14525331 LTC$2,403,417 @ $16.07
11955822017-05-01 14:58:36 UTC-214.001 LTC149,493.96925331 LTC$2,402,129 @ $16.07
11955802017-05-01 14:57:05 UTC+275.209 LTC149,707.97025331 LTC$2,405,567 @ $16.07
11955772017-05-01 14:44:40 UTC+42.775 LTC149,432.76125331 LTC$2,401,145 @ $16.07
11955752017-05-01 14:40:34 UTC-3,400.369 LTC149,389.98625331 LTC$2,400,458 @ $16.07
11955722017-05-01 14:33:49 UTC+3,461.128 LTC152,790.35525331 LTC$2,455,096 @ $16.07
11955662017-05-01 14:28:13 UTC-1,215.654 LTC149,329.22725331 LTC$2,399,482 @ $16.07
11955642017-05-01 14:26:11 UTC-139.302 LTC150,544.88125331 LTC$2,419,015 @ $16.07
11955592017-05-01 14:19:24 UTC-474.854 LTC150,684.18325331 LTC$2,421,254 @ $16.07
11955582017-05-01 14:15:59 UTC+817.022 LTC151,159.03725331 LTC$2,428,884 @ $16.07
11955572017-05-01 14:15:35 UTC+62.537 LTC150,342.01525331 LTC$2,415,756 @ $16.07
11955542017-05-01 14:11:24 UTC-124.179 LTC150,279.47825331 LTC$2,414,751 @ $16.07
11955502017-05-01 14:07:20 UTC-4,934.998 LTC150,403.65725331 LTC$2,459,583 @ $16.35
11955482017-05-01 14:04:15 UTC+48.579 LTC155,338.65525331 LTC$2,540,287 @ $16.35
11955442017-05-01 13:55:04 UTC-34.32 LTC155,290.07625331 LTC$2,539,492 @ $16.35
11955322017-05-01 13:27:24 UTC-1,277.726 LTC155,324.39625331 LTC$2,540,053 @ $16.35
11955162017-05-01 12:48:25 UTC-431.482 LTC156,602.12225331 LTC$2,554,978 @ $16.32
11955142017-05-01 12:41:21 UTC-52.136 LTC157,033.60425331 LTC$2,562,018 @ $16.32
11955092017-05-01 12:21:10 UTC+20 LTC157,085.74025331 LTC$2,562,869 @ $16.32
11954982017-05-01 11:58:39 UTC+203.04 LTC157,065.74025331 LTC$2,555,224 @ $16.27
11954972017-05-01 11:54:49 UTC+4,070.175 LTC156,862.70025331 LTC$2,551,921 @ $16.27
11954962017-05-01 11:46:17 UTC+287.288 LTC152,792.52525331 LTC$2,485,705 @ $16.27
11954942017-05-01 11:44:42 UTC-581.929 LTC152,505.23725331 LTC$2,481,031 @ $16.27
11954922017-05-01 11:40:55 UTC+113.7 LTC153,087.16625331 LTC$2,490,498 @ $16.27
11954902017-05-01 11:39:58 UTC-1,646.975 LTC152,973.46625331 LTC$2,488,649 @ $16.27
11954892017-05-01 11:38:18 UTC-801.924 LTC154,620.44125331 LTC$2,515,442 @ $16.27
11954862017-05-01 11:34:14 UTC+1,368.066 LTC155,422.36525331 LTC$2,528,488 @ $16.27
11954852017-05-01 11:25:51 UTC+461.245 LTC154,054.29925331 LTC$2,506,232 @ $16.27
11954822017-05-01 11:13:52 UTC+104.29 LTC153,593.05425331 LTC$2,498,728 @ $16.27
11954792017-05-01 11:09:36 UTC+1,646.975 LTC153,488.76425331 LTC$2,516,325 @ $16.39
11954772017-05-01 11:05:58 UTC+0.119 LTC151,841.78925331 LTC$2,489,324 @ $16.39
11954762017-05-01 10:59:32 UTC-500.001 LTC151,841.67025331 LTC$2,489,322 @ $16.39
11954712017-05-01 10:50:37 UTC+108.13 LTC152,341.67125331 LTC$2,497,519 @ $16.39
11954702017-05-01 10:47:08 UTC+133.55 LTC152,233.54125331 LTC$2,495,747 @ $16.39
11954692017-05-01 10:41:48 UTC+95.74 LTC152,099.99125331 LTC$2,493,557 @ $16.39
11954682017-05-01 10:39:14 UTC-599.439 LTC152,004.25125331 LTC$2,491,988 @ $16.39
11954592017-05-01 10:22:11 UTC-3,479.086 LTC152,603.69025331 LTC$2,501,815 @ $16.39
11954582017-05-01 10:18:18 UTC-1,406.241 LTC156,082.77625331 LTC$2,558,852 @ $16.39
11954572017-05-01 10:15:57 UTC+513.407 LTC157,489.01725331 LTC$2,581,906 @ $16.39
11954552017-05-01 10:11:58 UTC+552.31 LTC156,975.61025331 LTC$2,573,489 @ $16.39
11954532017-05-01 10:06:00 UTC+2,827.744 LTC156,423.30025331 LTC$2,557,903 @ $16.35
11954512017-05-01 09:56:41 UTC-1,869.641 LTC153,595.55625331 LTC$2,511,663 @ $16.35
11954492017-05-01 09:50:16 UTC+8,472 LTC155,465.19725331 LTC$2,542,236 @ $16.35
11954482017-05-01 09:44:44 UTC-640.51 LTC146,993.19725331 LTC$2,403,698 @ $16.35
11954462017-05-01 09:40:03 UTC+537.76 LTC147,633.70725331 LTC$2,414,172 @ $16.35
11954452017-05-01 09:32:40 UTC+200 LTC147,095.94725331 LTC$2,405,378 @ $16.35
11954422017-05-01 09:30:43 UTC-1,833.806 LTC146,895.94725331 LTC$2,402,108 @ $16.35
11954412017-05-01 09:20:21 UTC-6,096.539 LTC148,729.75325331 LTC$2,432,095 @ $16.35
11954402017-05-01 09:11:49 UTC-551.862 LTC154,826.29225331 LTC$2,531,788 @ $16.35
11954372017-05-01 08:49:47 UTC+618.426 LTC155,378.15425331 LTC$2,542,631 @ $16.36
11954362017-05-01 08:49:06 UTC+256.333 LTC154,759.72825331 LTC$2,532,511 @ $16.36
11954312017-05-01 08:41:28 UTC+245.637 LTC154,503.39525331 LTC$2,528,317 @ $16.36
11954302017-05-01 08:37:24 UTC+574.345 LTC154,257.75825331 LTC$2,524,297 @ $16.36
11954272017-05-01 08:25:56 UTC+8,757.478 LTC153,683.41325331 LTC$2,514,898 @ $16.36
11954262017-05-01 08:21:58 UTC+295.835 LTC144,925.93525331 LTC$2,371,590 @ $16.36
11954222017-05-01 08:17:06 UTC+32.97 LTC144,630.10025331 LTC$2,366,748 @ $16.36
11954212017-05-01 08:12:05 UTC-1,217.822 LTC144,597.13025331 LTC$2,366,209 @ $16.36
11954192017-05-01 08:04:48 UTC+1,807.634 LTC145,814.95225331 LTC$2,398,443 @ $16.45
11954162017-05-01 08:01:11 UTC+31.221 LTC144,007.31825331 LTC$2,368,710 @ $16.45
11954142017-05-01 07:56:36 UTC-5,000.002 LTC143,976.09725331 LTC$2,368,197 @ $16.45
11954122017-05-01 07:48:09 UTC-966.625 LTC148,976.09925331 LTC$2,450,440 @ $16.45
11954102017-05-01 07:42:30 UTC+10,082 LTC149,942.72425331 LTC$2,466,339 @ $16.45
11954082017-05-01 07:31:38 UTC-1,000.001 LTC139,860.72425331 LTC$2,300,505 @ $16.45
11954052017-05-01 07:19:51 UTC+1.479 LTC140,860.72525331 LTC$2,316,953 @ $16.45
11954042017-05-01 07:12:54 UTC+228.804 LTC140,859.24625331 LTC$2,316,929 @ $16.45
11954032017-05-01 07:10:54 UTC+243.063 LTC140,630.44225331 LTC$2,313,166 @ $16.45
11954012017-05-01 07:08:07 UTC+348.6 LTC140,387.37925331 LTC$2,309,168 @ $16.45
11953992017-05-01 06:58:42 UTC+233.09 LTC140,038.77925331 LTC$2,307,152 @ $16.48
11953982017-05-01 06:54:41 UTC+5,025.684 LTC139,805.68925331 LTC$2,303,312 @ $16.48
11953972017-05-01 06:52:00 UTC+110.72 LTC134,780.00525331 LTC$2,220,513 @ $16.48
11953942017-05-01 06:43:46 UTC+210.38 LTC134,669.28525331 LTC$2,218,689 @ $16.48
11953932017-05-01 06:36:50 UTC+37.966 LTC134,458.90525331 LTC$2,215,223 @ $16.48
11953912017-05-01 06:31:43 UTC-767.257 LTC134,420.93925331 LTC$2,214,598 @ $16.48
11953902017-05-01 06:21:30 UTC-2,646.002 LTC135,188.19625331 LTC$2,227,238 @ $16.48
11953872017-05-01 06:13:46 UTC+207.66 LTC137,834.19825331 LTC$2,270,831 @ $16.48
11953862017-05-01 06:12:41 UTC+21.52 LTC137,626.53825331 LTC$2,267,410 @ $16.48
11953822017-05-01 06:08:54 UTC+648.283 LTC137,605.01825331 LTC$2,267,056 @ $16.48
11953812017-05-01 06:03:30 UTC+102.66 LTC136,956.73525331 LTC$2,231,805 @ $16.3
11953802017-05-01 06:02:40 UTC+31.74 LTC136,854.07525331 LTC$2,230,132 @ $16.3
11953792017-05-01 05:59:53 UTC-517.15 LTC136,822.33525331 LTC$2,229,615 @ $16.3
11953782017-05-01 05:52:06 UTC-1,388.204 LTC137,339.48525331 LTC$2,238,042 @ $16.3
11953772017-05-01 05:49:21 UTC+0.431 LTC138,727.68925331 LTC$2,260,664 @ $16.3
11953742017-05-01 05:41:19 UTC+272.767 LTC138,727.25825331 LTC$2,260,657 @ $16.3
11953702017-05-01 05:29:58 UTC-240 LTC138,454.49125331 LTC$2,256,212 @ $16.3
11953662017-05-01 05:24:07 UTC-5.001 LTC138,694.49125331 LTC$2,260,123 @ $16.3
11953632017-05-01 05:19:00 UTC-3,001.433 LTC138,699.49225331 LTC$2,260,204 @ $16.3
11953612017-05-01 05:14:37 UTC+15.27 LTC141,700.92525331 LTC$2,309,115 @ $16.3
11953572017-05-01 05:08:34 UTC-717.541 LTC141,685.65525331 LTC$2,308,866 @ $16.3
11953452017-05-01 04:44:57 UTC+2,435.582 LTC142,403.19625331 LTC$2,289,479 @ $16.08
11953402017-05-01 04:28:44 UTC+119 LTC139,967.61425331 LTC$2,250,321 @ $16.08
11953382017-05-01 04:18:52 UTC+185.285 LTC139,848.61425331 LTC$2,248,408 @ $16.08
11953372017-05-01 04:16:05 UTC+1,200.55 LTC139,663.32925331 LTC$2,245,429 @ $16.08
11953362017-05-01 04:13:19 UTC+472.63 LTC138,462.77925331 LTC$2,226,128 @ $16.08
11953352017-05-01 04:11:58 UTC+349.632 LTC137,990.14925331 LTC$2,218,529 @ $16.08
11953332017-05-01 04:08:08 UTC-1,673.607 LTC137,640.51725331 LTC$2,212,908 @ $16.08
11953312017-05-01 04:06:07 UTC+1,285.506 LTC139,314.12425331 LTC$2,239,815 @ $16.08
11953272017-05-01 03:59:25 UTC-1,706.493 LTC138,028.61825331 LTC$2,206,882 @ $15.99
11953212017-05-01 03:38:37 UTC+110.469 LTC139,735.11125331 LTC$2,234,166 @ $15.99
11953202017-05-01 03:37:24 UTC-2,215.825 LTC139,624.64225331 LTC$2,232,400 @ $15.99
11953172017-05-01 03:30:24 UTC+0.126 LTC141,840.46725331 LTC$2,267,828 @ $15.99
11953102017-05-01 03:10:45 UTC+1,131.393 LTC141,840.34125331 LTC$2,267,826 @ $15.99
11953082017-05-01 03:06:07 UTC+52.729 LTC140,708.94825331 LTC$2,249,736 @ $15.99
11952972017-05-01 02:39:22 UTC+13.949 LTC140,656.21925331 LTC$2,231,340 @ $15.86
11952942017-05-01 02:35:26 UTC+1,283 LTC140,642.27025331 LTC$2,231,119 @ $15.86
11952902017-05-01 02:20:15 UTC+1,016 LTC139,359.27025331 LTC$2,210,766 @ $15.86
11952832017-05-01 02:05:38 UTC-1,253.078 LTC138,343.27025331 LTC$2,194,648 @ $15.86
11952782017-05-01 01:56:57 UTC+58.666 LTC139,596.34825331 LTC$2,214,282 @ $15.86
11952772017-05-01 01:44:27 UTC-2,492.582 LTC139,537.68225331 LTC$2,213,352 @ $15.86
11952672017-05-01 01:18:26 UTC+1,483 LTC142,030.26425331 LTC$2,252,889 @ $15.86
11952642017-05-01 01:10:06 UTC-1,758.048 LTC140,547.26425331 LTC$2,229,366 @ $15.86
11952632017-05-01 01:08:36 UTC+147.388 LTC142,305.31225331 LTC$2,257,252 @ $15.86
11952612017-05-01 01:05:10 UTC+1.50708384 LTC142,157.92425331 LTC$2,256,192 @ $15.87
11952602017-05-01 00:53:57 UTC+1,385 LTC142,156.41716947 LTC$2,256,168 @ $15.87
11952562017-05-01 00:44:07 UTC+2,248 LTC140,771.41716947 LTC$2,234,186 @ $15.87
11952512017-05-01 00:32:50 UTC+1,266 LTC138,523.41716947 LTC$2,198,508 @ $15.87
11952472017-05-01 00:21:16 UTC-105.429 LTC137,257.41716947 LTC$2,178,416 @ $15.87
11952462017-05-01 00:18:56 UTC-2,105.437 LTC137,362.84616947 LTC$2,180,089 @ $15.87
11952442017-05-01 00:05:41 UTC+1,935 LTC139,468.28316947 LTC$2,215,381 @ $15.88
11952402017-04-30 23:51:59 UTC+1,332 LTC137,533.28316947 LTC$2,184,644 @ $15.88
11952382017-04-30 23:37:23 UTC-3,904.211 LTC136,201.28316947 LTC$2,163,486 @ $15.88
11952272017-04-30 23:12:34 UTC+1,088 LTC140,105.49416947 LTC$2,225,502 @ $15.88
11952252017-04-30 23:05:03 UTC-1,746.588 LTC139,017.49416947 LTC$2,222,334 @ $15.99
11952222017-04-30 22:57:28 UTC+1,760 LTC140,764.08216947 LTC$2,250,255 @ $15.99
11952152017-04-30 22:34:58 UTC-593.941 LTC139,004.08216947 LTC$2,222,120 @ $15.99
11952052017-04-30 22:14:23 UTC-6,026.12708384 LTC139,598.02316947 LTC$2,231,614 @ $15.99
11951982017-04-30 21:52:09 UTC+1,553 LTC145,624.15025331 LTC$2,318,103 @ $15.92
11951942017-04-30 21:43:41 UTC+1,403 LTC144,071.15025331 LTC$2,293,382 @ $15.92
11951892017-04-30 21:34:35 UTC-2,259.936 LTC142,668.15025331 LTC$2,271,048 @ $15.92
11951872017-04-30 21:32:36 UTC+1,760 LTC144,928.08625331 LTC$2,307,023 @ $15.92
11951832017-04-30 21:28:56 UTC+3,684 LTC143,168.08625331 LTC$2,279,006 @ $15.92
11951762017-04-30 21:04:10 UTC-2,112.711 LTC139,484.08625331 LTC$2,203,986 @ $15.8
11951752017-04-30 21:02:11 UTC+2,017 LTC141,596.79725331 LTC$2,237,369 @ $15.8
11951612017-04-30 20:44:36 UTC+1,361 LTC139,579.79725331 LTC$2,205,499 @ $15.8
11951592017-04-30 20:38:16 UTC+558.546 LTC138,218.79725331 LTC$2,183,994 @ $15.8
11951552017-04-30 20:27:53 UTC+2,501.211 LTC137,660.25125331 LTC$2,175,168 @ $15.8
11951542017-04-30 20:26:07 UTC+1,655 LTC135,159.04025331 LTC$2,135,646 @ $15.8
11951502017-04-30 20:12:31 UTC+1,090 LTC133,504.04025331 LTC$2,109,496 @ $15.8
11951472017-04-30 20:06:28 UTC-974.158 LTC132,414.04025331 LTC$2,096,173 @ $15.83
11951462017-04-30 20:02:36 UTC+36.755 LTC133,388.19825331 LTC$2,111,594 @ $15.83
11951372017-04-30 19:46:51 UTC+1,973 LTC133,351.44325331 LTC$2,111,013 @ $15.83
11951352017-04-30 19:39:44 UTC-1,158.544 LTC131,378.44325331 LTC$2,079,779 @ $15.83
11951332017-04-30 19:33:26 UTC+2,608.30008384 LTC132,536.98725331 LTC$2,098,119 @ $15.83
11951272017-04-30 19:24:00 UTC+1,545 LTC129,928.68716947 LTC$2,056,829 @ $15.83
11951202017-04-30 19:13:44 UTC+49.3 LTC128,383.68716947 LTC$2,032,371 @ $15.83
11951162017-04-30 19:10:30 UTC+5,444 LTC128,334.38716947 LTC$2,031,590 @ $15.83
11951142017-04-30 19:05:17 UTC+1,148 LTC122,890.38716947 LTC$1,942,302 @ $15.81
11951132017-04-30 18:59:15 UTC-5,001.328 LTC121,742.38716947 LTC$1,924,158 @ $15.81
11950972017-04-30 18:22:44 UTC+5,076 LTC126,743.71516947 LTC$2,003,205 @ $15.81
11950892017-04-30 17:57:53 UTC-418.112 LTC121,667.71516947 LTC$1,940,170 @ $15.95
11950822017-04-30 17:30:41 UTC+1,128 LTC122,085.82716947 LTC$1,946,837 @ $15.95
11950812017-04-30 17:25:53 UTC-202.582 LTC120,957.82716947 LTC$1,928,849 @ $15.95
11950772017-04-30 17:17:01 UTC+974.158 LTC121,160.40916947 LTC$1,932,080 @ $15.95
11950762017-04-30 17:14:32 UTC+418.112 LTC120,186.25116947 LTC$1,916,545 @ $15.95
11950752017-04-30 17:13:36 UTC+169.286 LTC119,768.13916947 LTC$1,909,878 @ $15.95
11950732017-04-30 17:01:50 UTC-198.001 LTC119,598.85316947 LTC$1,904,675 @ $15.93
11950712017-04-30 16:56:06 UTC-200.001 LTC119,796.85416947 LTC$1,907,828 @ $15.93
11950682017-04-30 16:51:46 UTC+110.581 LTC119,996.85516947 LTC$1,911,013 @ $15.93
11950662017-04-30 16:34:11 UTC+52.855 LTC119,886.27416947 LTC$1,909,252 @ $15.93
11950592017-04-30 16:13:29 UTC-1,364.731 LTC119,833.41916947 LTC$1,908,410 @ $15.93
11950552017-04-30 16:01:16 UTC+102.31 LTC121,198.15016947 LTC$1,933,820 @ $15.96
11950512017-04-30 15:45:26 UTC-4,969.829 LTC121,095.84016947 LTC$1,932,188 @ $15.96
11950502017-04-30 15:41:59 UTC-582.414 LTC126,065.66916947 LTC$2,011,486 @ $15.96
11950442017-04-30 15:30:21 UTC-713.705 LTC126,648.08316947 LTC$2,020,779 @ $15.96
11950412017-04-30 15:25:55 UTC+63.009 LTC127,361.78816947 LTC$2,032,167 @ $15.96
11950402017-04-30 15:16:24 UTC+402.194 LTC127,298.77916947 LTC$2,031,161 @ $15.96
11950382017-04-30 15:15:28 UTC+0.6 LTC126,896.58516947 LTC$2,024,744 @ $15.96
11950372017-04-30 15:11:24 UTC+2,027.052 LTC126,895.98516947 LTC$2,024,734 @ $15.96
11950362017-04-30 15:09:59 UTC-1,758.998 LTC124,868.93316947 LTC$1,992,391 @ $15.96
11950342017-04-30 14:59:48 UTC+5,055 LTC126,627.93116947 LTC$2,009,197 @ $15.87
11950322017-04-30 14:56:05 UTC+369.29 LTC121,572.93116947 LTC$1,928,990 @ $15.87
11950282017-04-30 14:45:33 UTC-5,000.02 LTC121,203.64116947 LTC$1,923,130 @ $15.87
11950242017-04-30 14:36:20 UTC+362.396 LTC126,203.66116947 LTC$2,002,465 @ $15.87
11950222017-04-30 14:33:44 UTC+12.558 LTC125,841.26516947 LTC$1,996,715 @ $15.87
11950172017-04-30 14:25:42 UTC+124.573 LTC125,828.70716947 LTC$1,996,516 @ $15.87
11950142017-04-30 14:13:48 UTC-1,794.845 LTC125,704.13416947 LTC$1,994,539 @ $15.87
11950022017-04-30 13:51:02 UTC-147.379 LTC127,498.97916947 LTC$2,030,566 @ $15.93
11949972017-04-30 13:48:35 UTC-1,650.02 LTC127,646.35816947 LTC$2,032,914 @ $15.93
11949942017-04-30 13:46:10 UTC-1,302 LTC129,296.37816947 LTC$2,059,192 @ $15.93
11949932017-04-30 13:35:50 UTC-119.89 LTC130,598.37816947 LTC$2,079,928 @ $15.93
11949862017-04-30 13:29:06 UTC+25.04 LTC130,718.26816947 LTC$2,081,837 @ $15.93
11949832017-04-30 13:19:37 UTC-894.771 LTC130,693.22816947 LTC$2,081,438 @ $15.93
11949752017-04-30 12:50:36 UTC+31,559 LTC131,587.99916947 LTC$2,073,477 @ $15.76
11949742017-04-30 12:48:07 UTC+3,313.348 LTC100,028.99916947 LTC$1,576,191 @ $15.76
11949732017-04-30 12:44:46 UTC+3,400.369 LTC96,715.65116947 LTC$1,523,982 @ $15.76
11949632017-04-30 12:26:37 UTC+100 LTC93,315.28216947 LTC$1,470,401 @ $15.76
11949622017-04-30 12:23:59 UTC+106.02 LTC93,215.28216947 LTC$1,468,825 @ $15.76
11949592017-04-30 12:20:32 UTC+1,037 LTC93,109.26216947 LTC$1,467,154 @ $15.76
11949522017-04-30 12:10:30 UTC+0.014142 LTC92,072.26216947 LTC$1,450,814 @ $15.76
11949492017-04-30 11:57:50 UTC-1,431.046 LTC92,072.24802747 LTC$1,458,510 @ $15.84
11949392017-04-30 11:29:58 UTC+1,395 LTC93,503.29402747 LTC$1,481,179 @ $15.84
11949382017-04-30 11:28:23 UTC-2,331.256 LTC92,108.29402747 LTC$1,459,081 @ $15.84
11949292017-04-30 11:10:58 UTC+1,152 LTC94,439.55002747 LTC$1,496,010 @ $15.84
11949242017-04-30 11:00:57 UTC-46.813 LTC93,287.55002747 LTC$1,487,540 @ $15.95
11949212017-04-30 10:48:10 UTC-500.001 LTC93,334.36302747 LTC$1,488,287 @ $15.95
11949192017-04-30 10:43:53 UTC+2,178 LTC93,834.36402747 LTC$1,496,260 @ $15.95
11949112017-04-30 10:25:05 UTC+1,008.835 LTC91,656.36402747 LTC$1,461,530 @ $15.95
11949072017-04-30 10:22:55 UTC+1,544 LTC90,647.52902747 LTC$1,445,443 @ $15.95
11949042017-04-30 10:20:17 UTC-623.09 LTC89,103.52902747 LTC$1,420,823 @ $15.95
11949032017-04-30 10:12:54 UTC+896.88 LTC89,726.61902747 LTC$1,430,759 @ $15.95
11949002017-04-30 10:08:10 UTC+873.98 LTC88,829.73902747 LTC$1,416,457 @ $15.95
11948962017-04-30 09:56:00 UTC+100 LTC87,955.75902747 LTC$1,405,023 @ $15.97
11948942017-04-30 09:48:24 UTC-129.487 LTC87,855.75902747 LTC$1,403,425 @ $15.97
11948872017-04-30 09:32:31 UTC+1,116.582 LTC87,985.24602747 LTC$1,405,494 @ $15.97
11948832017-04-30 09:29:26 UTC+101.297 LTC86,868.66402747 LTC$1,387,657 @ $15.97
11948762017-04-30 09:16:29 UTC-1,116 LTC86,767.36702747 LTC$1,386,039 @ $15.97
11948732017-04-30 09:11:22 UTC+836.6 LTC87,883.36702747 LTC$1,403,866 @ $15.97
11948682017-04-30 08:59:05 UTC+1,029.431 LTC87,046.76702747 LTC$1,400,730 @ $16.09
11948672017-04-30 08:54:50 UTC+512.936 LTC86,017.33602747 LTC$1,384,165 @ $16.09
11948632017-04-30 08:38:22 UTC-105.383 LTC85,504.40002747 LTC$1,375,911 @ $16.09
11948622017-04-30 08:35:37 UTC+966.345 LTC85,609.78302747 LTC$1,377,606 @ $16.09
11948572017-04-30 08:28:05 UTC-1,420 LTC84,643.43802747 LTC$1,362,056 @ $16.09
11948512017-04-30 08:16:59 UTC+565 LTC86,063.43802747 LTC$1,384,906 @ $16.09
11948502017-04-30 08:05:53 UTC+1,468.1 LTC85,498.43802747 LTC$1,375,815 @ $16.09
11948462017-04-30 07:56:50 UTC-1,379.588 LTC84,030.33802747 LTC$1,359,539 @ $16.18
11948422017-04-30 07:38:56 UTC-166.61 LTC85,409.92602747 LTC$1,381,859 @ $16.18
11948362017-04-30 07:25:38 UTC-999.846 LTC85,576.53602747 LTC$1,384,555 @ $16.18
11948312017-04-30 07:12:06 UTC+166.61 LTC86,576.38202747 LTC$1,400,731 @ $16.18
11948292017-04-30 06:59:27 UTC+25,000 LTC86,409.77202747 LTC$1,389,207 @ $16.08
11948282017-04-30 06:54:05 UTC-76.988 LTC61,409.77202747 LTC$987,283 @ $16.08
11948252017-04-30 06:44:05 UTC+1,010 LTC61,486.76002747 LTC$988,521 @ $16.08
11948232017-04-30 06:38:53 UTC+12.526 LTC60,476.76002747 LTC$972,283 @ $16.08
11948202017-04-30 06:35:38 UTC+1,446.827 LTC60,464.23402747 LTC$972,082 @ $16.08
11948192017-04-30 06:32:00 UTC-2,490.807 LTC59,017.40702747 LTC$948,821 @ $16.08
11948182017-04-30 06:26:09 UTC-11,660.58 LTC61,508.21402747 LTC$988,866 @ $16.08
11948162017-04-30 06:02:07 UTC-348.031 LTC73,168.79402747 LTC$1,175,882 @ $16.07
11948142017-04-30 06:00:11 UTC-200 LTC73,516.82502747 LTC$1,181,475 @ $16.07
11948122017-04-30 05:53:43 UTC-529.426 LTC73,716.82502747 LTC$1,184,689 @ $16.07
11948092017-04-30 05:46:29 UTC+1,238.621 LTC74,246.25102747 LTC$1,193,198 @ $16.07
11948082017-04-30 05:35:55 UTC-2,714.503 LTC73,007.63002747 LTC$1,173,292 @ $16.07
11948042017-04-30 05:23:22 UTC+445.547 LTC75,722.13302747 LTC$1,216,916 @ $16.07
11948032017-04-30 05:17:54 UTC-84.884 LTC75,276.58602747 LTC$1,209,756 @ $16.07
11948022017-04-30 05:04:14 UTC-396.52 LTC75,361.47002747 LTC$1,211,120 @ $16.07
11947942017-04-30 04:52:15 UTC+1,031.064 LTC75,757.99002747 LTC$1,218,977 @ $16.09
11947912017-04-30 04:43:44 UTC+396.52 LTC74,726.92602747 LTC$1,202,387 @ $16.09
11947902017-04-30 04:39:39 UTC+0.01802747 LTC74,330.40602747 LTC$1,196,007 @ $16.09
11947822017-04-30 04:16:54 UTC-4,479.81 LTC74,330.388 LTC$1,196,007 @ $16.09
11947782017-04-30 04:04:22 UTC-508.563 LTC78,810.198 LTC$1,268,089 @ $16.09
11947742017-04-30 04:00:00 UTC+211.253 LTC79,318.761 LTC$1,292,869 @ $16.3
11947732017-04-30 03:55:14 UTC+1,511 LTC79,107.508 LTC$1,289,426 @ $16.3
11947722017-04-30 03:54:28 UTC-487.308 LTC77,596.508 LTC$1,264,797 @ $16.3
11947702017-04-30 03:53:14 UTC+181.095 LTC78,083.816 LTC$1,272,740 @ $16.3
11947672017-04-30 03:46:40 UTC-316.357 LTC77,902.721 LTC$1,269,788 @ $16.3
11947662017-04-30 03:44:54 UTC-1,631.542 LTC78,219.078 LTC$1,274,945 @ $16.3
11947642017-04-30 03:39:30 UTC-1,626.394 LTC79,850.62 LTC$1,301,538 @ $16.3
11947622017-04-30 03:34:37 UTC+1,446.215 LTC81,477.014 LTC$1,328,048 @ $16.3
11947592017-04-30 03:29:35 UTC-3,369.232 LTC80,030.799 LTC$1,304,475 @ $16.3
11947582017-04-30 03:17:01 UTC+73.717 LTC83,400.031 LTC$1,359,393 @ $16.3
11947552017-04-30 03:07:19 UTC+1,606 LTC83,326.314 LTC$1,347,112 @ $16.17
11947542017-04-30 03:03:39 UTC-700 LTC81,720.314 LTC$1,321,148 @ $16.17
11947522017-04-30 03:01:43 UTC+0.401 LTC82,420.314 LTC$1,332,465 @ $16.17
11947482017-04-30 02:58:06 UTC-1,261.186 LTC82,419.913 LTC$1,332,458 @ $16.17
11947472017-04-30 02:55:04 UTC+700 LTC83,681.099 LTC$1,352,848 @ $16.17
11947442017-04-30 02:52:17 UTC+662.128 LTC82,981.099 LTC$1,341,531 @ $16.17
11947402017-04-30 02:46:55 UTC-2,018.703 LTC82,318.971 LTC$1,330,826 @ $16.17
11947392017-04-30 02:41:09 UTC+201.988 LTC84,337.674 LTC$1,363,462 @ $16.17
11947372017-04-30 02:38:06 UTC+1.406 LTC84,135.686 LTC$1,360,197 @ $16.17
11947362017-04-30 02:36:08 UTC-1,054 LTC84,134.28 LTC$1,360,174 @ $16.17
11947342017-04-30 02:27:57 UTC-109.135 LTC85,188.28 LTC$1,377,214 @ $16.17
11947322017-04-30 02:25:47 UTC+762.991 LTC85,297.415 LTC$1,378,978 @ $16.17
11947292017-04-30 02:16:50 UTC-2,279.491 LTC84,534.424 LTC$1,366,643 @ $16.17
11947282017-04-30 02:08:33 UTC+1,257.134 LTC86,813.915 LTC$1,403,495 @ $16.17
11947272017-04-30 02:01:25 UTC-1,206.141 LTC85,556.781 LTC$1,383,171 @ $16.17
11947262017-04-30 01:54:18 UTC+1,064.9 LTC86,762.922 LTC$1,403,340 @ $16.17
11947232017-04-30 01:39:58 UTC+531.98 LTC85,698.022 LTC$1,386,116 @ $16.17
11947212017-04-30 01:28:35 UTC-1,567.245 LTC85,166.042 LTC$1,377,512 @ $16.17
11947192017-04-30 01:15:58 UTC+29.924 LTC86,733.287 LTC$1,402,861 @ $16.17
11947152017-04-30 01:13:12 UTC-842.765 LTC86,703.363 LTC$1,402,377 @ $16.17
11947142017-04-30 01:08:27 UTC-1,527.877 LTC87,546.128 LTC$1,418,316 @ $16.2
11947102017-04-30 00:54:22 UTC-261.96 LTC89,074.005 LTC$1,443,069 @ $16.2
11947062017-04-30 00:46:35 UTC+925.074 LTC89,335.965 LTC$1,447,313 @ $16.2
11947032017-04-30 00:42:58 UTC-242.07 LTC88,410.891 LTC$1,432,326 @ $16.2
11947022017-04-30 00:40:21 UTC-291.48 LTC88,652.961 LTC$1,436,247 @ $16.2
11947002017-04-30 00:37:28 UTC-249.191 LTC88,944.441 LTC$1,440,970 @ $16.2
11946992017-04-30 00:30:54 UTC-74.416 LTC89,193.632 LTC$1,445,007 @ $16.2
11946982017-04-30 00:29:33 UTC-1,372.655 LTC89,268.048 LTC$1,446,212 @ $16.2
11946972017-04-30 00:23:44 UTC-110.791 LTC90,640.703 LTC$1,468,450 @ $16.2
11946962017-04-30 00:23:04 UTC-110.74 LTC90,751.494 LTC$1,470,245 @ $16.2
11946952017-04-30 00:22:07 UTC-1,565.037 LTC90,862.234 LTC$1,472,039 @ $16.2
11946942017-04-30 00:16:17 UTC+1,292.968 LTC92,427.271 LTC$1,497,394 @ $16.2
11946932017-04-30 00:13:09 UTC-107.631 LTC91,134.303 LTC$1,476,447 @ $16.2
11946922017-04-30 00:11:47 UTC-1,422.042 LTC91,241.934 LTC$1,478,191 @ $16.2
11946912017-04-30 00:03:58 UTC+2,213 LTC92,663.976 LTC$1,484,956 @ $16.03
11946902017-04-30 00:03:38 UTC+28 LTC90,450.976 LTC$1,449,492 @ $16.03
11946892017-04-29 23:59:02 UTC-1,662.176 LTC90,422.976 LTC$1,449,044 @ $16.03
11946882017-04-29 23:47:09 UTC-113.83202747 LTC92,085.152 LTC$1,475,680 @ $16.03
11946872017-04-29 23:40:53 UTC-285.615 LTC92,198.98402747 LTC$1,477,504 @ $16.03
11946852017-04-29 23:35:28 UTC-103.791 LTC92,484.59902747 LTC$1,482,081 @ $16.03
11946832017-04-29 23:33:48 UTC-110.621 LTC92,588.39002747 LTC$1,483,745 @ $16.03
11946822017-04-29 23:30:53 UTC-1,784.967 LTC92,699.01102747 LTC$1,485,517 @ $16.03
11946812017-04-29 23:12:52 UTC-107.153 LTC94,483.97802747 LTC$1,514,122 @ $16.03
11946792017-04-29 23:11:39 UTC-3,924.055 LTC94,591.13102747 LTC$1,515,839 @ $16.03
11946322017-04-29 21:15:24 UTC-1.539 LTC98,515.18602747 LTC$1,542,239 @ $15.65
11946292017-04-29 21:08:28 UTC+15.704 LTC98,516.72502747 LTC$1,537,774 @ $15.61
11945922017-04-29 19:29:42 UTC-52.889 LTC98,501.02102747 LTC$1,535,196 @ $15.59
11945722017-04-29 18:43:54 UTC+5,000 LTC98,553.91002747 LTC$1,534,106 @ $15.57
11945662017-04-29 18:27:26 UTC-102.921 LTC93,553.91002747 LTC$1,456,275 @ $15.57
11945602017-04-29 18:13:06 UTC-700.007 LTC93,656.83102747 LTC$1,457,877 @ $15.57
11945562017-04-29 18:09:21 UTC-99.425 LTC94,356.83802747 LTC$1,468,773 @ $15.57
11945502017-04-29 17:48:56 UTC+52.889 LTC94,456.26302747 LTC$1,475,203 @ $15.62
11945462017-04-29 17:37:04 UTC+53.587 LTC94,403.37402747 LTC$1,474,376 @ $15.62
11945432017-04-29 17:21:42 UTC-62.963 LTC94,349.78702747 LTC$1,473,540 @ $15.62
11945402017-04-29 17:10:14 UTC+365.51 LTC94,412.75002747 LTC$1,474,523 @ $15.62
11945362017-04-29 17:07:01 UTC+329.729 LTC94,047.24002747 LTC$1,468,814 @ $15.62
11945352017-04-29 17:03:01 UTC+112.502 LTC93,717.51102747 LTC$1,455,702 @ $15.53
11945342017-04-29 16:56:38 UTC+989.513 LTC93,605.00902747 LTC$1,453,954 @ $15.53
11945312017-04-29 16:53:32 UTC-101.041 LTC92,615.49602747 LTC$1,438,584 @ $15.53
11945282017-04-29 16:47:38 UTC+81.812 LTC92,716.53702747 LTC$1,440,154 @ $15.53
11945252017-04-29 16:39:16 UTC+2,060.727 LTC92,634.72502747 LTC$1,438,883 @ $15.53
11945222017-04-29 16:29:27 UTC+282.434 LTC90,573.99802747 LTC$1,406,874 @ $15.53
11945202017-04-29 16:22:56 UTC+112.867 LTC90,291.56402747 LTC$1,402,487 @ $15.53
11945112017-04-29 16:06:43 UTC+102.591 LTC90,178.69702747 LTC$1,400,734 @ $15.53
11945102017-04-29 16:02:30 UTC+109.51 LTC90,076.10602747 LTC$1,404,031 @ $15.59
11945082017-04-29 16:01:08 UTC+1,400.999 LTC89,966.59602747 LTC$1,402,324 @ $15.59
11945072017-04-29 15:52:14 UTC+1,156.613 LTC88,565.59702747 LTC$1,380,486 @ $15.59
11944992017-04-29 15:38:05 UTC+80 LTC87,408.98402747 LTC$1,362,458 @ $15.59
11944982017-04-29 15:33:36 UTC+107.68 LTC87,328.98402747 LTC$1,361,211 @ $15.59
11944952017-04-29 15:29:07 UTC+167.471 LTC87,221.30402747 LTC$1,359,532 @ $15.59
11944922017-04-29 15:26:57 UTC+442.168 LTC87,053.83302747 LTC$1,356,922 @ $15.59
11944882017-04-29 15:16:28 UTC+409.626 LTC86,611.66502747 LTC$1,350,030 @ $15.59
11944862017-04-29 15:09:32 UTC+191.322 LTC86,202.03902747 LTC$1,343,645 @ $15.59
11944812017-04-29 15:01:44 UTC+165.768 LTC86,010.71702747 LTC$1,336,033 @ $15.53
11944792017-04-29 14:56:31 UTC-60.032 LTC85,844.94902747 LTC$1,333,458 @ $15.53
11944782017-04-29 14:50:11 UTC+62.571 LTC85,904.98102747 LTC$1,334,391 @ $15.53
11944772017-04-29 14:41:52 UTC+11.116 LTC85,842.41002747 LTC$1,333,419 @ $15.53
11944732017-04-29 14:33:32 UTC-84.96 LTC85,831.29402747 LTC$1,333,246 @ $15.53
11944692017-04-29 14:27:45 UTC+756.601 LTC85,916.25402747 LTC$1,334,566 @ $15.53
11944682017-04-29 14:18:22 UTC+111.92 LTC85,159.65302747 LTC$1,322,813 @ $15.53
11944662017-04-29 14:12:53 UTC+128.717 LTC85,047.73302747 LTC$1,321,075 @ $15.53
11944642017-04-29 14:04:21 UTC+0.10794 LTC84,919.01602747 LTC$1,324,333 @ $15.6
11944632017-04-29 14:03:42 UTC+454.646 LTC84,918.90808747 LTC$1,324,332 @ $15.6
11944622017-04-29 13:56:51 UTC+1,315.833 LTC84,464.26208747 LTC$1,317,241 @ $15.6
11944582017-04-29 13:45:37 UTC+554.854 LTC83,148.42908747 LTC$1,296,721 @ $15.6
11944562017-04-29 13:39:54 UTC+316.91 LTC82,593.57508747 LTC$1,288,068 @ $15.6
11944542017-04-29 13:36:54 UTC-146.56 LTC82,276.66508747 LTC$1,283,125 @ $15.6
11944532017-04-29 13:36:18 UTC+217.12 LTC82,423.22508747 LTC$1,285,411 @ $15.6
11944502017-04-29 13:34:02 UTC+874.14 LTC82,206.10508747 LTC$1,282,025 @ $15.6
11944492017-04-29 13:32:00 UTC+110.74 LTC81,331.96508747 LTC$1,268,392 @ $15.6
11944472017-04-29 13:29:17 UTC+19.027 LTC81,221.22508747 LTC$1,266,665 @ $15.6
11944462017-04-29 13:28:00 UTC+180.439 LTC81,202.19808747 LTC$1,266,369 @ $15.6
11944442017-04-29 13:22:47 UTC+358.975 LTC81,021.75908747 LTC$1,263,555 @ $15.6
11944422017-04-29 13:17:07 UTC+2,191.917 LTC80,662.78408747 LTC$1,257,956 @ $15.6
11944372017-04-29 13:08:24 UTC+116.565 LTC78,470.86708747 LTC$1,223,773 @ $15.6
11944362017-04-29 13:05:55 UTC-249.639 LTC78,354.30208747 LTC$1,219,321 @ $15.56
11944352017-04-29 13:05:33 UTC-863.58 LTC78,603.94108747 LTC$1,223,205 @ $15.56
11944342017-04-29 13:02:28 UTC+1,481.132 LTC79,467.52108747 LTC$1,236,644 @ $15.56
11944332017-04-29 13:01:51 UTC+1,176.134 LTC77,986.38908747 LTC$1,213,595 @ $15.56
11944302017-04-29 12:56:38 UTC+352.63 LTC76,810.25508747 LTC$1,195,293 @ $15.56
11944282017-04-29 12:54:17 UTC+877.003 LTC76,457.62508747 LTC$1,189,805 @ $15.56
11944272017-04-29 12:47:41 UTC+376.219 LTC75,580.62208747 LTC$1,176,158 @ $15.56
11944262017-04-29 12:43:42 UTC+58.483 LTC75,204.40308747 LTC$1,170,303 @ $15.56
11944252017-04-29 12:38:03 UTC-183.842 LTC75,145.92008747 LTC$1,169,393 @ $15.56
11944232017-04-29 12:30:12 UTC-480.726 LTC75,329.76208747 LTC$1,172,254 @ $15.56
11944202017-04-29 12:27:47 UTC-122.708 LTC75,810.48808747 LTC$1,179,735 @ $15.56
11944192017-04-29 12:26:44 UTC-1,573.002 LTC75,933.19608747 LTC$1,181,644 @ $15.56
11944182017-04-29 12:25:22 UTC+432.287 LTC77,506.19808747 LTC$1,206,123 @ $15.56
11944162017-04-29 12:20:00 UTC-1,700.89 LTC77,073.91108747 LTC$1,199,396 @ $15.56
11944152017-04-29 12:13:29 UTC+0.011 LTC78,774.80108747 LTC$1,225,864 @ $15.56
11944122017-04-29 12:11:31 UTC+747.04 LTC78,774.79008747 LTC$1,225,864 @ $15.56
11944112017-04-29 12:08:17 UTC+1,966.161 LTC78,027.75008747 LTC$1,214,239 @ $15.56
11944092017-04-29 12:04:30 UTC+4,356.245226 LTC76,061.58908747 LTC$1,183,642 @ $15.56
11944082017-04-29 11:50:15 UTC-1,795.985 LTC71,705.34386147 LTC$1,113,007 @ $15.52
11944052017-04-29 11:36:53 UTC+100.775 LTC73,501.32886147 LTC$1,140,884 @ $15.52
11944032017-04-29 11:30:40 UTC+107.57 LTC73,400.55386147 LTC$1,139,320 @ $15.52
11944002017-04-29 11:27:59 UTC+3,360.353 LTC73,292.98386147 LTC$1,137,650 @ $15.52
11943992017-04-29 11:12:52 UTC+226.21 LTC69,932.63086147 LTC$1,085,491 @ $15.52
11943972017-04-29 11:02:44 UTC+500.787 LTC69,706.42086147 LTC$1,081,980 @ $15.52
11943942017-04-29 10:54:59 UTC+221.88 LTC69,205.63386147 LTC$1,046,296 @ $15.12
11943932017-04-29 10:53:03 UTC+1,162.444 LTC68,983.75386147 LTC$1,042,942 @ $15.12
11943912017-04-29 10:50:11 UTC+200.71 LTC67,821.30986147 LTC$1,025,367 @ $15.12
11943862017-04-29 10:43:30 UTC+220.17 LTC67,620.59986147 LTC$1,022,333 @ $15.12
11943852017-04-29 10:42:56 UTC+217.04 LTC67,400.42986147 LTC$1,019,004 @ $15.12
11943842017-04-29 10:38:26 UTC+105.68 LTC67,183.38986147 LTC$1,015,723 @ $15.12
11943832017-04-29 10:37:34 UTC+137.54 LTC67,077.70986147 LTC$1,014,125 @ $15.12
11943812017-04-29 10:28:52 UTC-268.482 LTC66,940.16986147 LTC$1,012,046 @ $15.12
11943772017-04-29 10:26:30 UTC-526.011 LTC67,208.65186147 LTC$1,016,105 @ $15.12
11943762017-04-29 10:22:45 UTC-3,977.575 LTC67,734.66286147 LTC$1,024,057 @ $15.12
11943752017-04-29 10:12:20 UTC-573.971 LTC71,712.23786147 LTC$1,084,193 @ $15.12
11943742017-04-29 10:08:09 UTC+254.911 LTC72,286.20886147 LTC$1,092,870 @ $15.12
11943732017-04-29 10:04:29 UTC+563.44 LTC72,031.29786147 LTC$1,089,017 @ $15.12
11943722017-04-29 09:59:02 UTC+880.68 LTC71,467.85786147 LTC$1,071,798 @ $15
11943712017-04-29 09:48:48 UTC+888.09 LTC70,587.17786147 LTC$1,058,590 @ $15
11943702017-04-29 09:44:37 UTC+682.388 LTC69,699.08786147 LTC$1,045,272 @ $15
11943692017-04-29 09:38:10 UTC+532.48 LTC69,016.69986147 LTC$1,035,038 @ $15
11943682017-04-29 09:35:24 UTC+596.456 LTC68,484.21986147 LTC$1,027,053 @ $15
11943622017-04-29 09:06:46 UTC+418.805904 LTC67,887.76386147 LTC$1,018,108 @ $15
11943602017-04-29 08:59:39 UTC-820.573 LTC67,468.95795747 LTC$1,006,541 @ $14.92
11943562017-04-29 08:47:44 UTC+382.711 LTC68,289.53095747 LTC$1,018,783 @ $14.92
11943512017-04-29 08:41:33 UTC-10.595 LTC67,906.81995747 LTC$1,013,073 @ $14.92
11943492017-04-29 08:39:14 UTC+108.771 LTC67,917.41495747 LTC$1,013,231 @ $14.92
11943472017-04-29 08:31:18 UTC+387.998 LTC67,808.64395747 LTC$1,011,609 @ $14.92
11943442017-04-29 08:25:15 UTC+17.405 LTC67,420.64595747 LTC$1,005,820 @ $14.92
11943432017-04-29 08:24:42 UTC-300 LTC67,403.24095747 LTC$1,005,561 @ $14.92
11943422017-04-29 08:21:39 UTC+10.595 LTC67,703.24095747 LTC$1,010,036 @ $14.92
11943352017-04-29 08:04:21 UTC+12.788 LTC67,692.64595747 LTC$1,002,825 @ $14.81
11943322017-04-29 07:53:52 UTC-900.191 LTC67,679.85795747 LTC$1,002,636 @ $14.81
11943312017-04-29 07:50:30 UTC+1,133 LTC68,580.04895747 LTC$1,015,971 @ $14.81
11943292017-04-29 07:41:01 UTC-267.001 LTC67,447.04895747 LTC$999,187 @ $14.81
11943272017-04-29 07:33:20 UTC+2,607.492 LTC67,714.04995747 LTC$1,003,142 @ $14.81
11943252017-04-29 07:25:27 UTC+1,755.284 LTC65,106.55795747 LTC$964,514 @ $14.81
11943242017-04-29 07:22:44 UTC+408.219 LTC63,351.27395747 LTC$938,510 @ $14.81
11943202017-04-29 07:05:24 UTC+116.91 LTC62,943.05495747 LTC$923,642 @ $14.67
11943182017-04-29 07:01:25 UTC+101.24 LTC62,826.14495747 LTC$921,926 @ $14.67
11943172017-04-29 06:59:39 UTC+117.289 LTC62,724.90495747 LTC$920,441 @ $14.67
11943152017-04-29 06:54:22 UTC+71.810874 LTC62,607.61595747 LTC$918,720 @ $14.67
11943142017-04-29 06:50:03 UTC+212.48 LTC62,535.80508347 LTC$917,666 @ $14.67
11943132017-04-29 06:46:54 UTC+511.008 LTC62,323.32508347 LTC$914,548 @ $14.67
11943122017-04-29 06:35:03 UTC+229.89 LTC61,812.31708347 LTC$907,049 @ $14.67
11943112017-04-29 06:33:17 UTC+120.49 LTC61,582.42708347 LTC$903,676 @ $14.67
11943102017-04-29 06:32:01 UTC-496.875 LTC61,461.93708347 LTC$901,908 @ $14.67
11943092017-04-29 06:29:19 UTC+109.33 LTC61,958.81208347 LTC$909,199 @ $14.67
11943082017-04-29 06:27:08 UTC+664.549 LTC61,849.48208347 LTC$907,595 @ $14.67
11943072017-04-29 06:21:28 UTC+51.96 LTC61,184.93308347 LTC$897,843 @ $14.67
11943062017-04-29 06:17:01 UTC-73.17 LTC61,132.97308347 LTC$897,080 @ $14.67
11943052017-04-29 06:15:12 UTC+630.856 LTC61,206.14308347 LTC$898,154 @ $14.67
11943042017-04-29 06:05:03 UTC+1,057.34 LTC60,575.28708347 LTC$894,273 @ $14.76
11943022017-04-29 05:59:33 UTC+309.979 LTC59,517.94708347 LTC$878,664 @ $14.76
11943002017-04-29 05:57:55 UTC+107.132 LTC59,207.96808347 LTC$874,088 @ $14.76
11942992017-04-29 05:54:03 UTC+86.411 LTC59,100.83608347 LTC$872,506 @ $14.76
11942962017-04-29 05:49:46 UTC-160.829 LTC59,014.42508347 LTC$871,230 @ $14.76
11942932017-04-29 05:41:16 UTC-1,763.578 LTC59,175.25408347 LTC$873,605 @ $14.76
11942892017-04-29 05:34:09 UTC-174.503 LTC60,938.83208347 LTC$899,640 @ $14.76
11942882017-04-29 05:31:07 UTC+4,644.275 LTC61,113.33508347 LTC$902,216 @ $14.76
11942862017-04-29 05:18:44 UTC-891.464 LTC56,469.06008347 LTC$833,653 @ $14.76
11942852017-04-29 05:15:11 UTC+598.207 LTC57,360.52408347 LTC$846,814 @ $14.76
11942842017-04-29 05:13:39 UTC+113.801 LTC56,762.31708347 LTC$837,982 @ $14.76
11942822017-04-29 05:04:05 UTC+7,821.027 LTC56,648.51608347 LTC$842,387 @ $14.87
11942802017-04-29 04:58:43 UTC+703.604 LTC48,827.48908347 LTC$726,085 @ $14.87
11942762017-04-29 04:47:00 UTC+1,459.336 LTC48,123.88508347 LTC$715,623 @ $14.87
11942752017-04-29 04:41:46 UTC+383.785 LTC46,664.54908347 LTC$693,922 @ $14.87
11942722017-04-29 04:33:01 UTC-1,294.438 LTC46,280.76408347 LTC$688,215 @ $14.87
11942702017-04-29 04:26:30 UTC+82.095 LTC47,575.20208347 LTC$707,463 @ $14.87
11942692017-04-29 04:25:50 UTC+107.487 LTC47,493.10708347 LTC$706,243 @ $14.87
11942672017-04-29 04:23:35 UTC+8,127.7 LTC47,385.62008347 LTC$704,644 @ $14.87
11942652017-04-29 04:07:07 UTC+6,963.849 LTC39,257.92008347 LTC$583,782 @ $14.87
11942602017-04-29 03:39:57 UTC+5,277.742 LTC32,294.07108347 LTC$481,314 @ $14.9
11942572017-04-29 03:34:10 UTC-150,000.005 LTC27,016.32908347 LTC$402,654 @ $14.9
11942462017-04-29 03:02:35 UTC+1,563.313 LTC177,016.33408347 LTC$2,618,123 @ $14.79
11942332017-04-29 02:14:31 UTC-58.641 LTC175,453.02108347 LTC$2,595,001 @ $14.79
11942202017-04-29 01:28:29 UTC-1,050.001 LTC175,511.66208347 LTC$2,568,603 @ $14.63
11942172017-04-29 01:09:45 UTC+591.107 LTC176,561.66308347 LTC$2,583,970 @ $14.63
11942142017-04-29 01:03:32 UTC+10.8439 LTC175,970.55608347 LTC$2,564,257 @ $14.57
11941852017-04-28 23:36:03 UTC+7.134 LTC175,959.71218347 LTC$2,564,557 @ $14.57
11941832017-04-28 23:20:02 UTC+151.15 LTC175,952.57818347 LTC$2,564,453 @ $14.57
11941822017-04-28 23:11:46 UTC+373.9459 LTC175,801.42818347 LTC$2,570,588 @ $14.62
11941372017-04-28 20:52:04 UTC+0.02708947 LTC175,427.48228347 LTC$2,576,234 @ $14.69
11941212017-04-28 20:24:14 UTC-2,193.6 LTC175,427.455194 LTC$2,576,234 @ $14.69
11941052017-04-28 19:33:13 UTC-133.168 LTC177,621.055194 LTC$2,619,863 @ $14.75
11941012017-04-28 19:18:18 UTC+62.235 LTC177,754.223194 LTC$2,621,827 @ $14.75
11940962017-04-28 19:07:46 UTC-300.001 LTC177,691.988194 LTC$2,620,909 @ $14.75
11940952017-04-28 19:03:38 UTC-100.001 LTC177,991.989194 LTC$2,625,334 @ $14.75
11940922017-04-28 18:56:18 UTC+70.933 LTC178,091.990194 LTC$2,622,076 @ $14.72
11940892017-04-28 18:53:11 UTC+239.969 LTC178,021.057194 LTC$2,621,032 @ $14.72
11940882017-04-28 18:50:28 UTC-2,611.24 LTC177,781.088194 LTC$2,617,498 @ $14.72
11940862017-04-28 18:42:17 UTC-1,874.956 LTC180,392.328194 LTC$2,655,944 @ $14.72
11940832017-04-28 18:26:56 UTC-291.115 LTC182,267.284194 LTC$2,683,549 @ $14.72
11940792017-04-28 18:15:07 UTC+17.435 LTC182,558.399194 LTC$2,687,836 @ $14.72
11940722017-04-28 17:56:55 UTC+1,001 LTC182,540.964194 LTC$2,691,726 @ $14.75
11940702017-04-28 17:54:44 UTC-399.762 LTC181,539.964194 LTC$2,676,966 @ $14.75
11940682017-04-28 17:45:58 UTC+177 LTC181,939.726194 LTC$2,682,860 @ $14.75
11940652017-04-28 17:41:37 UTC+45 LTC181,762.726194 LTC$2,680,250 @ $14.75
11940632017-04-28 17:36:19 UTC+40.051 LTC181,717.726194 LTC$2,679,587 @ $14.75
11940612017-04-28 17:32:05 UTC+24,614.5809 LTC181,677.675194 LTC$2,678,996 @ $14.75
11940602017-04-28 17:22:44 UTC-300.856 LTC157,063.094294 LTC$2,316,033 @ $14.75
11940592017-04-28 17:15:42 UTC+1,166.4 LTC157,363.950294 LTC$2,320,469 @ $14.75
11940572017-04-28 17:13:37 UTC+291.2165 LTC156,197.550294 LTC$2,303,270 @ $14.75
11940562017-04-28 17:09:50 UTC+596.907 LTC155,906.333794 LTC$2,298,975 @ $14.75
11940512017-04-28 17:03:19 UTC+466.188 LTC155,309.426794 LTC$2,287,314 @ $14.73
11940502017-04-28 16:59:33 UTC+13,523.241 LTC154,843.238794 LTC$2,280,448 @ $14.73
11940412017-04-28 16:41:24 UTC-9,988.78765 LTC141,319.997794 LTC$2,081,285 @ $14.73
11940402017-04-28 16:32:31 UTC-31,334.229 LTC151,308.785444 LTC$2,228,395 @ $14.73
11940342017-04-28 16:13:37 UTC+32,398.5289 LTC182,643.014444 LTC$2,689,869 @ $14.73
11940322017-04-28 16:01:58 UTC+17,659.695 LTC150,244.485544 LTC$2,212,191 @ $14.72
11940172017-04-28 15:38:11 UTC+99,980.066 LTC132,584.790544 LTC$1,952,171 @ $14.72
11939962017-04-28 14:37:05 UTC+196.207 LTC32,604.724544 LTC$483,204 @ $14.82
11939902017-04-28 14:10:42 UTC+32,343.037544 LTC32,408.517544 LTC$480,297 @ $14.82
11939862017-04-28 13:54:24 UTC-3,120.5509 LTC65.48 LTC$967 @ $14.76
11939852017-04-28 13:45:54 UTC+0.236 LTC3,186.0309 LTC$47,030 @ $14.76
11939842017-04-28 13:43:16 UTC+606.6789 LTC3,185.7949 LTC$47,027 @ $14.76
11939832017-04-28 13:41:48 UTC+2,552.847 LTC2,579.116 LTC$38,072 @ $14.76
11939812017-04-28 13:37:43 UTC+12.756 LTC26.269 LTC$388 @ $14.76
11939762017-04-28 13:22:00 UTC-1,234 LTC13.513 LTC$199 @ $14.76
11939732017-04-28 13:16:39 UTC+1,237.126 LTC1,247.513 LTC$18,415 @ $14.76
11939712017-04-28 13:11:03 UTC-2,375.269 LTC10.387 LTC$153 @ $14.76
11939702017-04-28 13:01:08 UTC+10.387 LTC2,385.656 LTC$35,216 @ $14.76
11939682017-04-28 12:59:47 UTC-675.771 LTC2,375.269 LTC$35,082 @ $14.77
11939672017-04-28 12:57:41 UTC+152.534 LTC3,051.04 LTC$45,063 @ $14.77
11939662017-04-28 12:49:49 UTC+54.941 LTC2,898.506 LTC$42,810 @ $14.77
11939642017-04-28 12:45:50 UTC+2,786.209 LTC2,843.565 LTC$41,998 @ $14.77
11939622017-04-28 12:43:22 UTC-147.002 LTC57.356 LTC$847 @ $14.77
11939582017-04-28 12:28:48 UTC+27.114 LTC204.358 LTC$3,018 @ $14.77
11939562017-04-28 12:23:13 UTC+10 LTC177.244 LTC$2,618 @ $14.77
11939542017-04-28 12:03:15 UTC-1,726 LTC167.244 LTC$2,440 @ $14.59
11939512017-04-28 11:47:42 UTC+41.714 LTC1,893.244 LTC$27,625 @ $14.59
11939502017-04-28 11:43:11 UTC+1,851.53 LTC1,851.53 LTC$27,016 @ $14.59
11939482017-04-28 11:39:45 UTC-1,896 LTC0 LTC$0 @ $14.59
11939432017-04-28 11:31:18 UTC+1,896 LTC1,896 LTC$27,665 @ $14.59
11939282017-04-28 10:41:36 UTC-279.89 LTC0 LTC$0 @ $14.61
11939262017-04-28 10:22:28 UTC-939.12 LTC279.89 LTC$4,088 @ $14.61
11939192017-04-28 09:59:58 UTC-274.9 LTC1,219.01 LTC$18,194 @ $14.93
11939152017-04-28 09:51:06 UTC-340.336 LTC1,493.91 LTC$22,297 @ $14.93
11939122017-04-28 09:44:29 UTC+1,493.91 LTC1,834.246 LTC$27,377 @ $14.93
11939112017-04-28 09:39:48 UTC-299.416 LTC340.336 LTC$5,080 @ $14.93
11939082017-04-28 09:34:32 UTC+199 LTC639.752 LTC$9,549 @ $14.93
11939032017-04-28 09:19:58 UTC+440.752 LTC440.752 LTC$6,578 @ $14.93
11938972017-04-28 08:47:59 UTC-2,140 LTC0 LTC$0 @ $14.8
11938952017-04-28 08:46:13 UTC-311 LTC2,140 LTC$31,679 @ $14.8
11938932017-04-28 08:41:19 UTC-902.849964 LTC2,451 LTC$36,283 @ $14.8
11938862017-04-28 08:17:07 UTC+208.48 LTC3,353.849964 LTC$49,648 @ $14.8
11938842017-04-28 08:11:01 UTC+500 LTC3,145.369964 LTC$45,973 @ $14.62
11938822017-04-28 08:04:38 UTC+311 LTC2,645.369964 LTC$38,665 @ $14.62
11938792017-04-28 07:54:48 UTC-500 LTC2,334.369964 LTC$34,120 @ $14.62
11938702017-04-28 07:36:26 UTC-575.000036 LTC2,834.369964 LTC$41,428 @ $14.62
11938662017-04-28 07:21:18 UTC+922 LTC3,409.37 LTC$49,832 @ $14.62
11938642017-04-28 07:18:36 UTC-200.01 LTC2,487.37 LTC$36,356 @ $14.62
11938622017-04-28 07:09:18 UTC-47.249 LTC2,687.38 LTC$39,279 @ $14.62
11938582017-04-28 06:52:50 UTC+1,218 LTC2,734.629 LTC$39,862 @ $14.58
11938492017-04-28 06:20:47 UTC+348 LTC1,516.629 LTC$22,107 @ $14.58
11938162017-04-28 04:39:15 UTC+15.629 LTC1,168.629 LTC$17,097 @ $14.63
11937832017-04-28 02:45:58 UTC-204 LTC1,153 LTC$16,746 @ $14.52
11937712017-04-28 02:02:26 UTC-130.7 LTC1,357 LTC$19,676 @ $14.5
11937682017-04-28 01:49:27 UTC+285 LTC1,487.7 LTC$21,571 @ $14.5
11937622017-04-28 01:41:30 UTC+130.7 LTC1,202.7 LTC$17,439 @ $14.5
11937412017-04-28 00:36:43 UTC+204 LTC1,072 LTC$15,851 @ $14.79
11937202017-04-27 23:22:58 UTC+214 LTC868 LTC$12,869 @ $14.83
11936852017-04-27 21:11:33 UTC+654 LTC654 LTC$9,573 @ $14.64
11936812017-04-27 20:53:32 UTC-977.866 LTC0 LTC$0 @ $14.61
11936492017-04-27 19:16:58 UTC+736 LTC977.866 LTC$14,375 @ $14.7
11936412017-04-27 18:47:59 UTC-2,000.001 LTC241.866 LTC$3,560 @ $14.72
11936402017-04-27 18:45:29 UTC-6,093.001 LTC2,241.867 LTC$33,002 @ $14.72
11936192017-04-27 18:00:16 UTC+144.349 LTC8,334.868 LTC$121,394 @ $14.56
11936052017-04-27 17:30:14 UTC+514 LTC8,190.519 LTC$119,292 @ $14.56
11936022017-04-27 17:19:22 UTC+488 LTC7,676.519 LTC$111,805 @ $14.56
11935882017-04-27 16:38:39 UTC+1,812 LTC7,188.519 LTC$102,195 @ $14.22
11935522017-04-27 14:26:20 UTC-924 LTC5,376.519 LTC$75,943 @ $14.12
11935482017-04-27 14:10:19 UTC-3,719.999 LTC6,300.519 LTC$88,994 @ $14.12
11935472017-04-27 14:01:55 UTC-60.001 LTC10,020.518 LTC$142,717 @ $14.24
11935452017-04-27 13:54:06 UTC+924 LTC10,080.519 LTC$143,572 @ $14.24
11935442017-04-27 13:53:33 UTC-616 LTC9,156.519 LTC$130,412 @ $14.24
11935402017-04-27 13:45:13 UTC+1,714 LTC9,772.519 LTC$139,185 @ $14.24
11935362017-04-27 13:34:52 UTC+1,785 LTC8,058.519 LTC$114,773 @ $14.24
11935322017-04-27 13:14:01 UTC+1,794 LTC6,273.519 LTC$89,351 @ $14.24
11935272017-04-27 13:07:54 UTC+1,405 LTC4,479.519 LTC$63,799 @ $14.24
11935242017-04-27 12:57:55 UTC+1,794 LTC3,074.519 LTC$42,870 @ $13.94
11935232017-04-27 12:44:33 UTC+661 LTC1,280.519 LTC$17,855 @ $13.94
11935052017-04-27 11:57:28 UTC+367 LTC619.519 LTC$9,016 @ $14.55
11934902017-04-27 10:48:02 UTC+249 LTC252.519 LTC$3,721 @ $14.73
11934882017-04-27 10:40:44 UTC-2,682.008 LTC3.519 LTC$52 @ $14.73
11934792017-04-27 10:11:54 UTC-1,701 LTC2,685.527 LTC$39,569 @ $14.73
11934762017-04-27 10:04:35 UTC-1,520.992 LTC4,386.527 LTC$65,743 @ $14.99
11934722017-04-27 09:51:52 UTC-942.48 LTC5,907.519 LTC$88,539 @ $14.99
11934672017-04-27 09:34:42 UTC-700 LTC6,849.999 LTC$102,664 @ $14.99
11934532017-04-27 08:57:23 UTC-293.001 LTC7,549.999 LTC$111,335 @ $14.75
11934502017-04-27 08:53:31 UTC+1,777 LTC7,843 LTC$115,656 @ $14.75
11934432017-04-27 08:42:59 UTC+1,701 LTC6,066 LTC$89,452 @ $14.75
11934382017-04-27 08:28:26 UTC-458 LTC4,365 LTC$64,368 @ $14.75
11934292017-04-27 08:13:19 UTC+1,122 LTC4,823 LTC$71,122 @ $14.75
11934212017-04-27 07:52:16 UTC-391 LTC3,701 LTC$54,642 @ $14.76
11934132017-04-27 07:32:13 UTC+500 LTC4,092 LTC$60,414 @ $14.76
11934102017-04-27 07:26:35 UTC+458 LTC3,592 LTC$53,032 @ $14.76
11934072017-04-27 07:17:10 UTC+420 LTC3,134 LTC$46,271 @ $14.76
11934022017-04-27 07:02:52 UTC+710 LTC2,714 LTC$40,070 @ $14.76
11933992017-04-27 06:55:46 UTC+1,304 LTC2,004 LTC$29,893 @ $14.92
11933922017-04-27 06:42:13 UTC+700 LTC700 LTC$10,442 @ $14.92
11933812017-04-27 06:10:00 UTC-278 LTC0 LTC$0 @ $14.92
11933712017-04-27 05:41:18 UTC+278 LTC278 LTC$4,164 @ $14.98
11933582017-04-27 05:03:40 UTC-4,418 LTC0 LTC$0 @ $14.98
11933522017-04-27 04:53:09 UTC-315.36 LTC4,418 LTC$66,038 @ $14.95
11933412017-04-27 04:29:17 UTC-1,544 LTC4,733.36 LTC$70,752 @ $14.95
11933332017-04-27 04:10:35 UTC+2,514 LTC6,277.36 LTC$93,831 @ $14.95
11933242017-04-27 03:59:55 UTC+654 LTC3,763.36 LTC$56,317 @ $14.96
11933232017-04-27 03:57:33 UTC-650.01 LTC3,109.36 LTC$46,530 @ $14.96
11933162017-04-27 03:39:09 UTC+890 LTC3,759.37 LTC$56,257 @ $14.96
11932992017-04-27 03:09:29 UTC+846 LTC2,869.37 LTC$42,939 @ $14.96
11932862017-04-27 02:49:58 UTC+1,904 LTC2,023.37 LTC$30,035 @ $14.84
11932322017-04-27 01:11:13 UTC-926 LTC119.37 LTC$1,788 @ $14.98
11932292017-04-27 00:59:52 UTC-317.4877 LTC1,045.37 LTC$15,769 @ $15.08
11932272017-04-27 00:55:46 UTC+41.096 LTC1,362.8577 LTC$20,559 @ $15.08
11932222017-04-27 00:33:20 UTC+378.13 LTC1,321.7617 LTC$19,939 @ $15.08
11931912017-04-26 23:29:49 UTC-953 LTC943.6317 LTC$14,268 @ $15.12
11931862017-04-26 23:19:09 UTC+1,879 LTC1,896.6317 LTC$28,678 @ $15.12
11931092017-04-26 20:45:56 UTC+17.6317 LTC17.6317 LTC$267 @ $15.13
11930452017-04-26 17:52:26 UTC-376.11 LTC0 LTC$0 @ $15.44
11930432017-04-26 17:34:46 UTC-373.48 LTC376.11 LTC$5,809 @ $15.44
11930422017-04-26 17:33:18 UTC-365 LTC749.59 LTC$11,577 @ $15.44
11930352017-04-26 17:17:58 UTC-1,340.6 LTC1,114.59 LTC$17,213 @ $15.44
11930332017-04-26 17:12:33 UTC-1,795.36208547 LTC2,455.19 LTC$37,917 @ $15.44
11930322017-04-26 17:09:18 UTC-420.98 LTC4,250.55208547 LTC$65,645 @ $15.44
11930292017-04-26 17:06:30 UTC-1,213.592 LTC4,671.53208547 LTC$72,146 @ $15.44
11930282017-04-26 17:06:24 UTC-887.32 LTC5,885.12408547 LTC$90,889 @ $15.44
11930262017-04-26 17:01:47 UTC-900.191 LTC6,772.44408547 LTC$106,100 @ $15.67
11930242017-04-26 16:49:42 UTC-684.465 LTC7,672.63508547 LTC$120,203 @ $15.67
11930232017-04-26 16:44:16 UTC-620.001 LTC8,357.10008547 LTC$130,926 @ $15.67
11930222017-04-26 16:39:22 UTC-88.38 LTC8,977.10108547 LTC$140,640 @ $15.67
11930182017-04-26 16:30:34 UTC-838.953 LTC9,065.48108547 LTC$142,024 @ $15.67
11930172017-04-26 16:29:43 UTC-549.801 LTC9,904.43408547 LTC$155,168 @ $15.67
11930122017-04-26 16:26:53 UTC-2,074.698 LTC10,454.23508547 LTC$163,781 @ $15.67
11930092017-04-26 16:18:21 UTC+1,001.17 LTC12,528.93308547 LTC$196,284 @ $15.67
11930072017-04-26 16:13:02 UTC+333.1 LTC11,527.76308547 LTC$180,599 @ $15.67
11930062017-04-26 16:09:10 UTC-412.587 LTC11,194.66308547 LTC$175,381 @ $15.67
11930052017-04-26 16:05:43 UTC+451.62 LTC11,607.25008547 LTC$181,845 @ $15.67
11930042017-04-26 16:05:18 UTC-6,207.497 LTC11,155.63008547 LTC$174,769 @ $15.67
11930022017-04-26 16:01:57 UTC+391.27 LTC17,363.12708547 LTC$273,435 @ $15.75
11930012017-04-26 16:01:38 UTC+665.41 LTC16,971.85708547 LTC$267,273 @ $15.75
11929982017-04-26 15:57:58 UTC-1,088.594 LTC16,306.44708547 LTC$256,794 @ $15.75
11929972017-04-26 15:49:34 UTC+965.51 LTC17,395.04108547 LTC$273,937 @ $15.75
11929962017-04-26 15:48:08 UTC+1,190.537 LTC16,429.53108547 LTC$258,733 @ $15.75
11929952017-04-26 15:43:09 UTC+216.21 LTC15,238.99408547 LTC$239,984 @ $15.75
11929942017-04-26 15:42:22 UTC+752.799 LTC15,022.78408547 LTC$236,579 @ $15.75
11929932017-04-26 15:37:20 UTC-873.7482 LTC14,269.98508547 LTC$224,724 @ $15.75
11929922017-04-26 15:28:58 UTC+404.27 LTC15,143.73328547 LTC$238,484 @ $15.75
11929912017-04-26 15:28:06 UTC+647.482 LTC14,739.46328547 LTC$232,117 @ $15.75
11929902017-04-26 15:21:56 UTC+237.237 LTC14,091.98128547 LTC$221,921 @ $15.75
11929882017-04-26 15:18:47 UTC-173.733 LTC13,854.74428547 LTC$218,185 @ $15.75
11929862017-04-26 15:14:51 UTC+251.355 LTC14,028.47728547 LTC$220,921 @ $15.75
11929832017-04-26 15:13:01 UTC-2,601.963 LTC13,777.12228547 LTC$216,962 @ $15.75
11929822017-04-26 15:06:51 UTC-527.209 LTC16,379.08528547 LTC$257,938 @ $15.75
11929802017-04-26 15:02:50 UTC-1,815.157 LTC16,906.29428547 LTC$266,241 @ $15.75
11929792017-04-26 15:01:03 UTC+401.37 LTC18,721.45128547 LTC$294,826 @ $15.75
11929782017-04-26 15:00:50 UTC+627.834 LTC18,320.08128547 LTC$288,505 @ $15.75
11929772017-04-26 14:57:04 UTC+76.59 LTC17,692.24728547 LTC$279,508 @ $15.8
11929762017-04-26 14:56:04 UTC+855.8 LTC17,615.65728547 LTC$278,298 @ $15.8
11929742017-04-26 14:53:42 UTC+1,095.623 LTC16,759.85728547 LTC$264,777 @ $15.8
11929732017-04-26 14:46:12 UTC+376.11 LTC15,664.23428547 LTC$247,468 @ $15.8
11929722017-04-26 14:45:34 UTC-427.09 LTC15,288.12428547 LTC$241,527 @ $15.8
11929672017-04-26 14:42:31 UTC-76.701 LTC15,715.21428547 LTC$248,274 @ $15.8
11929662017-04-26 14:42:00 UTC+1,959.978 LTC15,791.91528547 LTC$249,486 @ $15.8
11929632017-04-26 14:33:59 UTC-49.521 LTC13,831.93728547 LTC$218,521 @ $15.8
11929622017-04-26 14:31:59 UTC+0.332 LTC13,881.45828547 LTC$219,304 @ $15.8
11929612017-04-26 14:30:09 UTC-1,941.671 LTC13,881.12628547 LTC$219,298 @ $15.8
11929602017-04-26 14:22:05 UTC+372.41 LTC15,822.79728547 LTC$249,973 @ $15.8
11929582017-04-26 14:21:04 UTC+540.756 LTC15,450.38728547 LTC$244,090 @ $15.8
11929572017-04-26 14:15:14 UTC-893.98 LTC14,909.63128547 LTC$235,547 @ $15.8
11929542017-04-26 14:07:03 UTC+215.51 LTC15,803.61128547 LTC$245,783 @ $15.55
11929502017-04-26 14:04:21 UTC+811.021 LTC15,588.10128547 LTC$242,431 @ $15.55
11929482017-04-26 13:54:57 UTC+313.48 LTC14,777.08028547 LTC$229,818 @ $15.55
11929452017-04-26 13:53:57 UTC+966.59 LTC14,463.60028547 LTC$224,942 @ $15.55
11929442017-04-26 13:50:55 UTC-465.001 LTC13,497.01028547 LTC$209,910 @ $15.55
11929432017-04-26 13:50:41 UTC+995.812 LTC13,962.01128547 LTC$217,142 @ $15.55
11929422017-04-26 13:47:28 UTC+466.81 LTC12,966.19928547 LTC$201,654 @ $15.55
11929412017-04-26 13:44:46 UTC+790.99 LTC12,499.38928547 LTC$194,394 @ $15.55
11929402017-04-26 13:42:06 UTC+631.639 LTC11,708.39928547 LTC$182,093 @ $15.55
11929392017-04-26 13:37:57 UTC+50.135 LTC11,076.76028547 LTC$172,269 @ $15.55
11929382017-04-26 13:34:34 UTC+516.845 LTC11,026.62528547 LTC$171,490 @ $15.55
11929372017-04-26 13:25:05 UTC+458.83 LTC10,509.78028547 LTC$163,451 @ $15.55
11929362017-04-26 13:24:20 UTC+476.75 LTC10,050.95028547 LTC$156,316 @ $15.55
11929352017-04-26 13:23:29 UTC+757.86 LTC9,574.20028547 LTC$148,901 @ $15.55
11929342017-04-26 13:19:47 UTC+428.71 LTC8,816.34028547 LTC$137,114 @ $15.55
11929312017-04-26 13:18:40 UTC+518.54 LTC8,387.63028547 LTC$130,447 @ $15.55
11929302017-04-26 13:17:56 UTC-422.77 LTC7,869.09028547 LTC$122,383 @ $15.55
11929282017-04-26 13:11:22 UTC+552.3309 LTC8,291.86028547 LTC$128,958 @ $15.55
11929272017-04-26 13:10:02 UTC+1,698.354 LTC7,739.52938547 LTC$120,368 @ $15.55
11929262017-04-26 13:03:38 UTC+1,243.75 LTC6,041.17538547 LTC$93,775 @ $15.52
11929252017-04-26 13:00:14 UTC+116.512 LTC4,797.42538547 LTC$74,469 @ $15.52
11929242017-04-26 12:53:07 UTC+1,583.109 LTC4,680.91338547 LTC$72,660 @ $15.52
11929232017-04-26 12:47:04 UTC+0.065 LTC3,097.80438547 LTC$48,086 @ $15.52
11929222017-04-26 12:46:01 UTC-2,764.19 LTC3,097.73938547 LTC$48,085 @ $15.52
11929202017-04-26 12:42:48 UTC-159.509 LTC5,861.92938547 LTC$90,993 @ $15.52
11929192017-04-26 12:41:03 UTC-969.761 LTC6,021.43838547 LTC$93,469 @ $15.52
11929182017-04-26 12:39:16 UTC+354.84 LTC6,991.19938547 LTC$108,522 @ $15.52
11929162017-04-26 12:37:43 UTC-857.939 LTC6,636.35938547 LTC$103,014 @ $15.52
11929142017-04-26 12:34:49 UTC+1,236.585 LTC7,494.29838547 LTC$116,331 @ $15.52
11929112017-04-26 12:28:16 UTC-6,000.004 LTC6,257.71338547 LTC$97,136 @ $15.52
11929102017-04-26 12:27:47 UTC-380.973005 LTC12,257.71738547 LTC$190,272 @ $15.52
11929082017-04-26 12:22:51 UTC-1,993.883 LTC12,638.69039047 LTC$196,186 @ $15.52
11929062017-04-26 12:19:35 UTC+136.02 LTC14,632.57339047 LTC$227,137 @ $15.52
11929032017-04-26 12:15:13 UTC+251.11 LTC14,496.55339047 LTC$225,025 @ $15.52
11929022017-04-26 12:14:44 UTC+525.7 LTC14,245.44339047 LTC$221,127 @ $15.52
11929002017-04-26 12:07:27 UTC+534.869 LTC13,719.74339047 LTC$213,982 @ $15.6
11928982017-04-26 12:06:46 UTC+233.41 LTC13,184.87439047 LTC$205,639 @ $15.6
11928972017-04-26 12:04:04 UTC-300.001 LTC12,951.46439047 LTC$201,999 @ $15.6
11928942017-04-26 12:02:27 UTC+1,447.729 LTC13,251.46539047 LTC$206,678 @ $15.6
11928932017-04-26 11:54:40 UTC+849.55 LTC11,803.73639047 LTC$184,098 @ $15.6
11928912017-04-26 11:51:06 UTC+950.66 LTC10,954.18639047 LTC$170,848 @ $15.6
11928882017-04-26 11:46:46 UTC+331.068 LTC10,003.52639047 LTC$156,021 @ $15.6
11928872017-04-26 11:43:42 UTC+347.5 LTC9,672.45839047 LTC$150,858 @ $15.6
11928862017-04-26 11:43:11 UTC-686.537 LTC9,324.95839047 LTC$145,438 @ $15.6
11928852017-04-26 11:42:32 UTC+1,178.008 LTC10,011.49539047 LTC$156,145 @ $15.6
11928842017-04-26 11:37:56 UTC+241.14 LTC8,833.48739047 LTC$137,773 @ $15.6
11928822017-04-26 11:35:11 UTC+463 LTC8,592.34739047 LTC$134,012 @ $15.6
11928802017-04-26 11:34:29 UTC-472.241 LTC8,129.34739047 LTC$126,790 @ $15.6
11928792017-04-26 11:32:07 UTC+1,342.066 LTC8,601.58839047 LTC$134,156 @ $15.6
11928772017-04-26 11:27:13 UTC+369.63 LTC7,259.52239047 LTC$113,224 @ $15.6
11928752017-04-26 11:25:38 UTC+1,869.52 LTC6,889.89239047 LTC$107,459 @ $15.6
11928742017-04-26 11:16:46 UTC+273.87 LTC5,020.37239047 LTC$78,301 @ $15.6
11928732017-04-26 11:16:35 UTC+1,021.159 LTC4,746.50239047 LTC$74,029 @ $15.6
11928722017-04-26 11:11:00 UTC+1,530.03 LTC3,725.34339047 LTC$58,103 @ $15.6
11928712017-04-26 11:05:50 UTC-666.671 LTC2,195.31339047 LTC$34,764 @ $15.84
11928702017-04-26 11:05:22 UTC+290.519 LTC2,861.98439047 LTC$45,321 @ $15.84
11928682017-04-26 11:01:18 UTC+131.4 LTC2,571.46539047 LTC$40,721 @ $15.84
11928662017-04-26 10:59:42 UTC+332.81 LTC2,440.06539047 LTC$38,640 @ $15.84
11928652017-04-26 10:57:46 UTC+247.8 LTC2,107.25539047 LTC$33,370 @ $15.84
11928632017-04-26 10:56:08 UTC-279.84 LTC1,859.45539047 LTC$29,446 @ $15.84
11928622017-04-26 10:51:54 UTC+764.588 LTC2,139.29539047 LTC$33,877 @ $15.84
11928612017-04-26 10:47:33 UTC-199.8 LTC1,374.70739047 LTC$21,769 @ $15.84
11928602017-04-26 10:40:01 UTC-139.9 LTC1,574.50739047 LTC$24,933 @ $15.84
11928582017-04-26 10:38:42 UTC+305.586 LTC1,714.40739047 LTC$27,149 @ $15.84
11928562017-04-26 10:35:55 UTC+238.21 LTC1,408.82139047 LTC$22,310 @ $15.84
11928552017-04-26 10:35:39 UTC+75.175 LTC1,170.61139047 LTC$18,537 @ $15.84
11928532017-04-26 10:32:35 UTC+217.77 LTC1,095.43639047 LTC$17,347 @ $15.84
11928522017-04-26 10:30:46 UTC-78.445 LTC877.66639047 LTC$13,898 @ $15.84
11928512017-04-26 10:26:35 UTC+360.87354 LTC956.11139047 LTC$15,141 @ $15.84
11928502017-04-26 10:25:58 UTC-242.335 LTC595.23785047 LTC$9,426 @ $15.84
11928492017-04-26 10:22:39 UTC-539.417 LTC837.57285047 LTC$13,264 @ $15.84
11928472017-04-26 10:20:01 UTC+591.499 LTC1,376.98985047 LTC$21,806 @ $15.84
11928462017-04-26 10:16:22 UTC+397.25 LTC785.49085047 LTC$12,439 @ $15.84
11928442017-04-26 10:13:34 UTC-31.813 LTC388.24085047 LTC$6,148 @ $15.84
11928432017-04-26 10:10:51 UTC+158.019 LTC420.05385047 LTC$6,652 @ $15.84
11928422017-04-26 10:09:25 UTC-991.038 LTC262.03485047 LTC$4,149 @ $15.84
11928412017-04-26 10:07:12 UTC+1,003.378 LTC1,253.07285047 LTC$19,843 @ $15.84
11928402017-04-26 09:57:40 UTC-550.327 LTC249.69485047 LTC$3,975 @ $15.92
11928382017-04-26 09:55:17 UTC+314.29 LTC800.02185047 LTC$12,735 @ $15.92
11928372017-04-26 09:54:34 UTC-773.711 LTC485.73185047 LTC$7,732 @ $15.92
11928352017-04-26 09:53:49 UTC+614.547 LTC1,259.44285047 LTC$20,049 @ $15.92
11928342017-04-26 09:49:28 UTC+69.79 LTC644.89585047 LTC$10,266 @ $15.92
11928332017-04-26 09:46:23 UTC-88.581 LTC575.10585047 LTC$9,155 @ $15.92
11928322017-04-26 09:44:04 UTC+442.72 LTC663.68685047 LTC$10,565 @ $15.92
11928312017-04-26 09:41:30 UTC-192.763 LTC220.96685047 LTC$3,518 @ $15.92
11928302017-04-26 09:39:52 UTC-23.601 LTC413.72985047 LTC$6,586 @ $15.92
11928282017-04-26 09:36:44 UTC+155.659 LTC437.33085047 LTC$6,962 @ $15.92
11928272017-04-26 09:35:40 UTC-642.242 LTC281.67185047 LTC$4,484 @ $15.92
11928232017-04-26 09:32:55 UTC+873.26 LTC923.91385047 LTC$14,708 @ $15.92
11928212017-04-26 09:27:42 UTC-199.01 LTC50.65385047 LTC$806 @ $15.92
11928202017-04-26 09:25:37 UTC-549.226 LTC249.66385047 LTC$3,974 @ $15.92
11928182017-04-26 09:23:51 UTC+266.438 LTC798.88985047 LTC$12,717 @ $15.92
11928172017-04-26 09:18:22 UTC+256.119 LTC532.45185047 LTC$8,476 @ $15.92
11928162017-04-26 09:12:18 UTC+134.61 LTC276.33285047 LTC$4,399 @ $15.92
11928152017-04-26 09:12:05 UTC-747.186 LTC141.72285047 LTC$2,256 @ $15.92
11928132017-04-26 09:08:28 UTC+748.741 LTC888.90885047 LTC$14,150 @ $15.92
11928122017-04-26 09:04:12 UTC-92.9 LTC140.16785047 LTC$2,231 @ $15.92
11928092017-04-26 09:02:43 UTC+231.62 LTC233.06785047 LTC$3,710 @ $15.92
11928062017-04-26 09:01:38 UTC-290.39 LTC1.44785047 LTC$23 @ $15.6
11928052017-04-26 09:00:15 UTC-1,286.05 LTC291.83785047 LTC$4,553 @ $15.6
11928032017-04-26 08:58:38 UTC-389.996 LTC1,577.88785047 LTC$24,619 @ $15.6
11928022017-04-26 08:46:30 UTC+210.03 LTC1,967.88385047 LTC$30,703 @ $15.6
11928012017-04-26 08:45:45 UTC+600.86 LTC1,757.85385047 LTC$27,426 @ $15.6
11928002017-04-26 08:38:00 UTC-2,035.789 LTC1,156.99385047 LTC$18,052 @ $15.6
11927992017-04-26 08:30:21 UTC+904.07 LTC3,192.78285047 LTC$49,815 @ $15.6
11927972017-04-26 08:29:28 UTC+2,288.679 LTC2,288.71285047 LTC$35,709 @ $15.6
11927522017-04-26 06:59:12 UTC-711.57154 LTC0.03385047 LTC$1 @ $15.38
11927502017-04-26 06:51:08 UTC+131.15 LTC711.60539047 LTC$10,944 @ $15.38
11927492017-04-26 06:47:52 UTC+70.311 LTC580.45539047 LTC$8,927 @ $15.38
11927472017-04-26 06:38:13 UTC+228.12254 LTC510.14439047 LTC$7,845 @ $15.38
11927452017-04-26 06:34:47 UTC-625.532 LTC282.02185047 LTC$4,337 @ $15.38
11927432017-04-26 06:32:01 UTC-120.301 LTC907.55385047 LTC$13,957 @ $15.38
11927422017-04-26 06:27:09 UTC+853.21 LTC1,027.85485047 LTC$15,807 @ $15.38
11927392017-04-26 06:22:15 UTC-276.731 LTC174.64485047 LTC$2,686 @ $15.38
11927382017-04-26 06:20:55 UTC+389.85 LTC451.37585047 LTC$6,942 @ $15.38
11927372017-04-26 06:20:00 UTC-294.275 LTC61.52585047 LTC$946 @ $15.38
11927362017-04-26 06:18:03 UTC-23.952 LTC355.80085047 LTC$5,472 @ $15.38
11927352017-04-26 06:14:22 UTC-500.001 LTC379.75285047 LTC$5,840 @ $15.38
11927342017-04-26 06:13:39 UTC+373.56 LTC879.75385047 LTC$13,529 @ $15.38
11927332017-04-26 06:13:13 UTC-331.382 LTC506.19385047 LTC$7,785 @ $15.38
11927322017-04-26 06:11:19 UTC+360.971 LTC837.57585047 LTC$12,881 @ $15.38
11927312017-04-26 06:04:46 UTC+256.3692 LTC476.60485047 LTC$7,345 @ $15.41
11927292017-04-26 05:59:22 UTC+220.04 LTC220.23565047 LTC$3,394 @ $15.41
11927242017-04-26 05:40:15 UTC-105.86 LTC0.19565047 LTC$3 @ $15.41
11927222017-04-26 05:35:48 UTC+105.86 LTC106.05565047 LTC$1,634 @ $15.41
11926752017-04-26 03:23:16 UTC-107.89 LTC0.19565047 LTC$3 @ $15.28
11926742017-04-26 03:23:05 UTC+78.169 LTC108.08565047 LTC$1,652 @ $15.28
11926642017-04-26 03:04:13 UTC-149.3782 LTC29.91665047 LTC$457 @ $15.28
11926602017-04-26 02:54:24 UTC-742.761 LTC179.29485047 LTC$2,750 @ $15.34
11926582017-04-26 02:44:01 UTC+539 LTC922.05585047 LTC$14,140 @ $15.34
11926572017-04-26 02:40:59 UTC+207.082 LTC383.05585047 LTC$5,874 @ $15.34
11926542017-04-26 02:33:50 UTC-688.07 LTC175.97385047 LTC$2,699 @ $15.34
11926532017-04-26 02:32:12 UTC+712.18 LTC864.04385047 LTC$13,251 @ $15.34
11926522017-04-26 02:27:05 UTC-1,043.4728 LTC151.86385047 LTC$2,329 @ $15.34
11926512017-04-26 02:18:41 UTC-181.041 LTC1,195.33665047 LTC$18,331 @ $15.34
11926492017-04-26 02:14:38 UTC+987.43565047 LTC1,376.37765047 LTC$21,108 @ $15.34
11926482017-04-26 02:04:59 UTC-464.195 LTC388.942 LTC$5,965 @ $15.34
11926472017-04-26 02:04:36 UTC+352.95 LTC853.137 LTC$13,084 @ $15.34
11926452017-04-26 02:03:43 UTC+125.27 LTC500.187 LTC$7,671 @ $15.34
11926402017-04-26 01:56:32 UTC+6.949 LTC374.917 LTC$5,718 @ $15.25
11926392017-04-26 01:54:00 UTC+359.53 LTC367.968 LTC$5,612 @ $15.25
11926362017-04-26 01:49:52 UTC-503.759 LTC8.438 LTC$129 @ $15.25
11926342017-04-26 01:49:00 UTC+362.619 LTC512.197 LTC$7,811 @ $15.25
11926332017-04-26 01:44:52 UTC-759.326 LTC149.578 LTC$2,281 @ $15.25
11926322017-04-26 01:43:01 UTC+210.12 LTC908.904 LTC$13,861 @ $15.25
11926302017-04-26 01:40:29 UTC+368.41 LTC698.784 LTC$10,657 @ $15.25
11926292017-04-26 01:36:52 UTC+102.88 LTC330.374 LTC$5,038 @ $15.25
11926282017-04-26 01:33:12 UTC-560.15 LTC227.494 LTC$3,469 @ $15.25
11926262017-04-26 01:29:59 UTC+774.098 LTC787.644 LTC$12,012 @ $15.25
11926212017-04-26 01:23:03 UTC-336.691 LTC13.546 LTC$207 @ $15.25
11926202017-04-26 01:19:17 UTC+112.08 LTC350.237 LTC$5,341 @ $15.25
11926192017-04-26 01:17:58 UTC-226.678 LTC238.157 LTC$3,632 @ $15.25
11926182017-04-26 01:16:18 UTC+61.599 LTC464.835 LTC$7,089 @ $15.25
11926162017-04-26 01:12:44 UTC+21.479 LTC403.236 LTC$6,149 @ $15.25
11926152017-04-26 01:08:17 UTC+219.05 LTC381.757 LTC$5,822 @ $15.25
11926142017-04-26 01:07:52 UTC+101.99 LTC162.707 LTC$2,481 @ $15.25
11926062017-04-26 00:52:52 UTC-500.001 LTC60.717 LTC$931 @ $15.34
11926052017-04-26 00:51:47 UTC+102.55 LTC560.718 LTC$8,602 @ $15.34
11926032017-04-26 00:51:00 UTC+131.02 LTC458.168 LTC$7,029 @ $15.34
11926022017-04-26 00:44:48 UTC+104.17 LTC327.148 LTC$5,019 @ $15.34
11926012017-04-26 00:43:58 UTC-296.501 LTC222.978 LTC$3,421 @ $15.34
11926002017-04-26 00:39:43 UTC-49.482 LTC519.479 LTC$7,969 @ $15.34
11925992017-04-26 00:31:20 UTC+118.75 LTC568.961 LTC$8,729 @ $15.34
11925982017-04-26 00:30:40 UTC+327.19 LTC450.211 LTC$6,907 @ $15.34
11925972017-04-26 00:25:44 UTC-344.11 LTC123.021 LTC$1,887 @ $15.34
11925962017-04-26 00:24:52 UTC+122.72 LTC467.131 LTC$7,166 @ $15.34
11925952017-04-26 00:24:13 UTC+237.94 LTC344.411 LTC$5,284 @ $15.34
11925942017-04-26 00:20:34 UTC-855.31 LTC106.471 LTC$1,633 @ $15.34
11925932017-04-26 00:17:44 UTC+340.34 LTC961.781 LTC$14,755 @ $15.34
11925912017-04-26 00:14:16 UTC+621.14 LTC621.441 LTC$9,534 @ $15.34
11925892017-04-26 00:12:04 UTC-674.002 LTC0.301 LTC$5 @ $15.34
11925882017-04-26 00:10:06 UTC+352.39 LTC674.303 LTC$10,345 @ $15.34
11925872017-04-26 00:09:34 UTC-459.75 LTC321.913 LTC$4,939 @ $15.34
11925852017-04-26 00:06:26 UTC+167.009 LTC781.663 LTC$11,992 @ $15.34
11925842017-04-26 00:01:49 UTC-2,175.146 LTC614.654 LTC$9,429 @ $15.34
11925832017-04-26 00:00:59 UTC-110.969 LTC2,789.8 LTC$42,799 @ $15.34
11925822017-04-26 00:00:18 UTC+1,597.377 LTC2,900.769 LTC$44,656 @ $15.39
11925812017-04-25 23:48:40 UTC+601.32 LTC1,303.392 LTC$20,065 @ $15.39
11925802017-04-25 23:46:21 UTC+356.13 LTC702.072 LTC$10,808 @ $15.39
11925792017-04-25 23:44:36 UTC-140.012 LTC345.942 LTC$5,326 @ $15.39
11925772017-04-25 23:43:26 UTC-960.002 LTC485.954 LTC$7,481 @ $15.39
11925752017-04-25 23:42:47 UTC+237.99 LTC1,445.956 LTC$22,260 @ $15.39
11925742017-04-25 23:42:25 UTC-1,104.507 LTC1,207.966 LTC$18,596 @ $15.39
11925732017-04-25 23:36:14 UTC+1,340.899 LTC2,312.473 LTC$35,600 @ $15.39
11925722017-04-25 23:29:42 UTC+138.94 LTC971.574 LTC$14,957 @ $15.39
11925712017-04-25 23:28:14 UTC+345.99 LTC832.634 LTC$12,818 @ $15.39
11925702017-04-25 23:27:29 UTC-820.581 LTC486.644 LTC$7,492 @ $15.39
11925692017-04-25 23:26:13 UTC-355.301 LTC1,307.225 LTC$20,124 @ $15.39
11925682017-04-25 23:19:56 UTC-1,399.772 LTC1,662.526 LTC$25,594 @ $15.39
11925672017-04-25 23:13:48 UTC+2,990.607 LTC3,062.298 LTC$47,143 @ $15.39
11925662017-04-25 22:59:05 UTC-669.001 LTC71.691 LTC$1,107 @ $15.44
11925642017-04-25 22:58:19 UTC-0.391 LTC740.692 LTC$11,439 @ $15.44
11925632017-04-25 22:56:37 UTC-88.422 LTC741.083 LTC$11,445 @ $15.44
11925602017-04-25 22:52:22 UTC-55.625 LTC829.505 LTC$12,811 @ $15.44
11925572017-04-25 22:44:51 UTC-331.001 LTC885.13 LTC$13,670 @ $15.44
11925552017-04-25 22:41:17 UTC+228 LTC1,216.131 LTC$18,782 @ $15.44
11925502017-04-25 22:36:10 UTC+112.07 LTC988.131 LTC$15,261 @ $15.44
11925482017-04-25 22:33:35 UTC+545.18 LTC876.061 LTC$13,530 @ $15.44
11925472017-04-25 22:30:50 UTC-955.154 LTC330.881 LTC$5,110 @ $15.44
11925462017-04-25 22:28:20 UTC+219.98 LTC1,286.035 LTC$19,861 @ $15.44
11925452017-04-25 22:24:05 UTC+482.86 LTC1,066.055 LTC$16,464 @ $15.44
11925432017-04-25 22:21:31 UTC+318.55 LTC583.195 LTC$9,007 @ $15.44
11925422017-04-25 22:16:10 UTC+41.949 LTC264.645 LTC$4,087 @ $15.44
11925412017-04-25 22:05:41 UTC+121.66 LTC222.696 LTC$3,424 @ $15.38
11925402017-04-25 22:02:22 UTC-1,506.686 LTC101.036 LTC$1,554 @ $15.38
11925392017-04-25 22:00:41 UTC+1,352.49 LTC1,607.722 LTC$24,722 @ $15.38
11925362017-04-25 21:51:39 UTC-1,696.581 LTC255.232 LTC$3,925 @ $15.38
11925342017-04-25 21:49:52 UTC+800.67 LTC1,951.813 LTC$30,013 @ $15.38
11925312017-04-25 21:41:20 UTC+120.29 LTC1,151.143 LTC$17,701 @ $15.38
11925272017-04-25 21:24:28 UTC-210.609 LTC1,030.853 LTC$15,851 @ $15.38
11925212017-04-25 21:15:33 UTC+348.21 LTC1,241.462 LTC$19,090 @ $15.38
11925132017-04-25 20:57:53 UTC-490.02505047 LTC893.252 LTC$13,332 @ $14.93
11925112017-04-25 20:49:48 UTC+223.66 LTC1,383.27705047 LTC$20,646 @ $14.93
11925082017-04-25 20:43:29 UTC+132.38 LTC1,159.61705047 LTC$17,308 @ $14.93
11925072017-04-25 20:39:05 UTC+544.82 LTC1,027.23705047 LTC$15,332 @ $14.93
11925052017-04-25 20:26:48 UTC+232.78 LTC482.41705047 LTC$7,200 @ $14.93
11925032017-04-25 20:25:14 UTC-1,465.369 LTC249.63705047 LTC$3,726 @ $14.93
11925022017-04-25 20:23:06 UTC+871.58 LTC1,715.00605047 LTC$25,597 @ $14.93
11924992017-04-25 20:18:13 UTC+549.25 LTC843.42605047 LTC$12,588 @ $14.93
11924972017-04-25 20:13:02 UTC+18.494 LTC294.17605047 LTC$4,391 @ $14.93
11924962017-04-25 20:10:53 UTC-1,072.309 LTC275.68205047 LTC$4,115 @ $14.93
11924952017-04-25 20:05:10 UTC+109.33 LTC1,347.99105047 LTC$20,119 @ $14.93
11924912017-04-25 19:44:14 UTC+125.74 LTC1,238.66105047 LTC$18,199 @ $14.69
11924902017-04-25 19:40:31 UTC+102.88 LTC1,112.92105047 LTC$16,351 @ $14.69
11924872017-04-25 19:22:56 UTC+213.4 LTC1,010.04105047 LTC$14,840 @ $14.69
11924842017-04-25 19:17:32 UTC+214.8 LTC796.64105047 LTC$11,705 @ $14.69
11924822017-04-25 19:14:46 UTC-996.429 LTC581.84105047 LTC$8,549 @ $14.69
11924812017-04-25 19:10:38 UTC+257.34 LTC1,578.27005047 LTC$23,189 @ $14.69
11924802017-04-25 19:06:00 UTC+441.58 LTC1,320.93005047 LTC$19,408 @ $14.69
11924792017-04-25 19:00:00 UTC+137.86 LTC879.35005047 LTC$12,929 @ $14.7
11924772017-04-25 18:58:41 UTC+261.6 LTC741.49005047 LTC$10,902 @ $14.7
11924752017-04-25 18:55:47 UTC+228.4 LTC479.89005047 LTC$7,056 @ $14.7
11924732017-04-25 18:52:39 UTC+244.25 LTC251.49005047 LTC$3,698 @ $14.7
11924722017-04-25 18:51:58 UTC-1,401.241 LTC7.24005047 LTC$106 @ $14.7
11924712017-04-25 18:50:28 UTC+399.03 LTC1,408.48105047 LTC$20,709 @ $14.7
11924702017-04-25 18:47:47 UTC+279.5 LTC1,009.45105047 LTC$14,842 @ $14.7
11924682017-04-25 18:46:11 UTC-1,540.837 LTC729.95105047 LTC$10,732 @ $14.7
11924672017-04-25 18:43:18 UTC+989.18 LTC2,270.78805047 LTC$33,387 @ $14.7
11924652017-04-25 18:38:51 UTC+104.95 LTC1,281.60805047 LTC$18,844 @ $14.7
11924642017-04-25 18:36:49 UTC+110.26 LTC1,176.65805047 LTC$17,300 @ $14.7
11924622017-04-25 18:35:01 UTC+358.81 LTC1,066.39805047 LTC$15,679 @ $14.7
11924612017-04-25 18:32:41 UTC+104.58 LTC707.58805047 LTC$10,404 @ $14.7
11924562017-04-25 18:24:33 UTC+106.63 LTC603.00805047 LTC$8,866 @ $14.7
11924552017-04-25 18:19:22 UTC+226.35 LTC496.37805047 LTC$7,298 @ $14.7
11924542017-04-25 18:18:33 UTC-640.341 LTC270.02805047 LTC$3,970 @ $14.7
11924532017-04-25 18:15:08 UTC+225.73 LTC910.36905047 LTC$13,385 @ $14.7
11924472017-04-25 18:07:09 UTC-1,335.612 LTC684.63905047 LTC$10,066 @ $14.7
11924462017-04-25 17:58:40 UTC-46.244 LTC2,020.25105047 LTC$29,753 @ $14.73
11924452017-04-25 17:52:00 UTC+371.78 LTC2,066.49505047 LTC$30,434 @ $14.73
11924432017-04-25 17:50:29 UTC+251.62 LTC1,694.71505047 LTC$24,959 @ $14.73
11924402017-04-25 17:49:20 UTC+378.56 LTC1,443.09505047 LTC$21,253 @ $14.73
11924392017-04-25 17:48:31 UTC+580.29 LTC1,064.53505047 LTC$15,678 @ $14.73
11924362017-04-25 17:39:35 UTC+120.07 LTC484.24505047 LTC$7,132 @ $14.73
11924342017-04-25 17:38:29 UTC+215.96 LTC364.17505047 LTC$5,363 @ $14.73
11924322017-04-25 17:33:15 UTC+130.13 LTC148.21505047 LTC$2,183 @ $14.73
11924292017-04-25 17:31:56 UTC-1,634.904 LTC18.08505047 LTC$266 @ $14.73
11924272017-04-25 17:29:52 UTC+694.78 LTC1,652.98905047 LTC$24,344 @ $14.73
11924262017-04-25 17:25:51 UTC-789.237 LTC958.20905047 LTC$14,112 @ $14.73
11924242017-04-25 17:22:23 UTC+696.62 LTC1,747.44605047 LTC$25,735 @ $14.73
11924222017-04-25 17:18:15 UTC+216.88 LTC1,050.82605047 LTC$15,476 @ $14.73
11924202017-04-25 17:15:46 UTC-1,351.401 LTC833.94605047 LTC$12,282 @ $14.73
11924192017-04-25 17:08:51 UTC+1,108.3 LTC2,185.34705047 LTC$32,021 @ $14.65
11924072017-04-25 16:37:48 UTC+102.51 LTC1,077.04705047 LTC$15,782 @ $14.65
11924052017-04-25 16:34:33 UTC+628.125 LTC974.53705047 LTC$14,280 @ $14.65
11924012017-04-25 16:21:05 UTC+101.83 LTC346.41205047 LTC$5,076 @ $14.65
11923982017-04-25 16:13:08 UTC-857.05 LTC244.58205047 LTC$3,584 @ $14.65
11923952017-04-25 16:10:22 UTC+327.18 LTC1,101.63205047 LTC$16,142 @ $14.65
11923912017-04-25 16:01:40 UTC-174.529 LTC774.45205047 LTC$11,400 @ $14.72
11923902017-04-25 15:53:24 UTC+110.52 LTC948.98105047 LTC$13,970 @ $14.72
11923892017-04-25 15:52:02 UTC+115.18 LTC838.46105047 LTC$12,343 @ $14.72
11923882017-04-25 15:49:35 UTC-880.1 LTC723.28105047 LTC$10,647 @ $14.72
11923872017-04-25 15:48:38 UTC+345.25 LTC1,603.38105047 LTC$23,603 @ $14.72
11923862017-04-25 15:47:55 UTC+590.598 LTC1,258.13105047 LTC$18,521 @ $14.72
11923832017-04-25 15:41:14 UTC+102.84 LTC667.53305047 LTC$9,827 @ $14.72
11923812017-04-25 15:39:43 UTC-181.681 LTC564.69305047 LTC$8,313 @ $14.72
11923802017-04-25 15:32:25 UTC+119.82 LTC746.37405047 LTC$10,987 @ $14.72
11923792017-04-25 15:24:24 UTC+105.76 LTC626.55405047 LTC$9,223 @ $14.72
11923762017-04-25 15:17:33 UTC+224.01 LTC520.79405047 LTC$7,666 @ $14.72
11923732017-04-25 15:11:52 UTC-3,313.775 LTC296.78405047 LTC$4,369 @ $14.72
11923712017-04-25 15:10:35 UTC+3,375 LTC3,610.55905047 LTC$53,150 @ $14.72
11923702017-04-25 15:09:50 UTC+228.43 LTC235.55905047 LTC$3,468 @ $14.72
11923682017-04-25 15:01:57 UTC-828.2 LTC7.12905047 LTC$106 @ $14.8
11923662017-04-25 15:00:02 UTC+567.56 LTC835.32905047 LTC$12,363 @ $14.8
11923642017-04-25 14:49:51 UTC+260.64 LTC267.76905047 LTC$3,963 @ $14.8
11923632017-04-25 14:48:43 UTC-960.1 LTC7.12905047 LTC$106 @ $14.8
11923612017-04-25 14:46:23 UTC+111.54 LTC967.22905047 LTC$14,315 @ $14.8
11923602017-04-25 14:46:06 UTC+119.08 LTC855.68905047 LTC$12,664 @ $14.8
11923592017-04-25 14:43:29 UTC+85.389 LTC736.60905047 LTC$10,902 @ $14.8
11923532017-04-25 14:29:47 UTC+266.34 LTC651.22005047 LTC$9,638 @ $14.8
11923492017-04-25 14:21:47 UTC-277.02 LTC384.88005047 LTC$5,696 @ $14.8
11923462017-04-25 14:13:14 UTC+0.4349 LTC661.90005047 LTC$9,796 @ $14.8
11923442017-04-25 14:06:50 UTC+211.8 LTC661.46515047 LTC$9,789 @ $14.8
11923432017-04-25 14:00:51 UTC+41.88 LTC449.66515047 LTC$6,679 @ $14.85
11923422017-04-25 13:56:58 UTC-466.902 LTC407.78515047 LTC$6,057 @ $14.85
11923382017-04-25 13:54:05 UTC+268.21 LTC874.68715047 LTC$12,992 @ $14.85
11923372017-04-25 13:52:20 UTC-231.465 LTC606.47715047 LTC$9,008 @ $14.85
11923362017-04-25 13:48:16 UTC-77.135 LTC837.94215047 LTC$12,446 @ $14.85
11923352017-04-25 13:42:03 UTC-476.791 LTC915.07715047 LTC$13,592 @ $14.85
11923332017-04-25 13:36:46 UTC+965.952 LTC1,391.86815047 LTC$20,673 @ $14.85
11923322017-04-25 13:31:46 UTC-692.006 LTC425.91615047 LTC$6,326 @ $14.85
11923312017-04-25 13:31:20 UTC+350.24 LTC1,117.92215047 LTC$16,604 @ $14.85
11923302017-04-25 13:30:36 UTC+415.3748 LTC767.68215047 LTC$11,402 @ $14.85
11923282017-04-25 13:26:40 UTC-215.711 LTC352.30735047 LTC$5,233 @ $14.85
11923262017-04-25 13:26:10 UTC-142.721 LTC568.01835047 LTC$8,437 @ $14.85
11923252017-04-25 13:24:13 UTC-554.63 LTC710.73935047 LTC$10,557 @ $14.85
11923242017-04-25 13:23:04 UTC+327.46 LTC1,265.36935047 LTC$18,794 @ $14.85
11923232017-04-25 13:22:29 UTC+354.06 LTC937.90935047 LTC$13,931 @ $14.85
11923222017-04-25 13:17:49 UTC-596.622 LTC583.84935047 LTC$8,672 @ $14.85
11923212017-04-25 13:14:30 UTC+342.68 LTC1,180.47135047 LTC$17,533 @ $14.85
11923192017-04-25 13:13:51 UTC+334.459 LTC837.79135047 LTC$12,444 @ $14.85
11923182017-04-25 13:09:58 UTC+228.19 LTC503.33235047 LTC$7,476 @ $14.85
11923172017-04-25 13:08:32 UTC+0.906 LTC275.14235047 LTC$4,087 @ $14.85
11923162017-04-25 13:07:42 UTC-411.195 LTC274.23635047 LTC$4,073 @ $14.85
11923142017-04-25 13:06:41 UTC+323.01 LTC685.43135047 LTC$10,181 @ $14.85
11923132017-04-25 13:04:00 UTC+100.96 LTC362.42135047 LTC$5,322 @ $14.68
11923122017-04-25 13:03:37 UTC-1,101.814 LTC261.46135047 LTC$3,839 @ $14.68
11923112017-04-25 13:01:40 UTC+596.0374 LTC1,363.27535047 LTC$20,018 @ $14.68
11923082017-04-25 12:51:16 UTC+206.8 LTC767.23795047 LTC$11,266 @ $14.68
11923072017-04-25 12:47:54 UTC+225.75 LTC560.43795047 LTC$8,229 @ $14.68
11923052017-04-25 12:45:50 UTC+131.54 LTC334.68795047 LTC$4,915 @ $14.68
11923032017-04-25 12:44:52 UTC-246.401 LTC203.14795047 LTC$2,983 @ $14.68
11923012017-04-25 12:42:38 UTC+108.91 LTC449.54895047 LTC$6,601 @ $14.68
11923002017-04-25 12:41:13 UTC-22.358 LTC340.63895047 LTC$5,002 @ $14.68
11922992017-04-25 12:37:20 UTC+100.6 LTC362.99695047 LTC$5,330 @ $14.68
11922932017-04-25 12:31:44 UTC-121.001 LTC262.39695047 LTC$3,853 @ $14.68
11922922017-04-25 12:30:06 UTC+148.589 LTC383.39795047 LTC$5,630 @ $14.68
11922902017-04-25 12:26:44 UTC+103.41 LTC234.80895047 LTC$3,448 @ $14.68
11922892017-04-25 12:26:24 UTC-482.661 LTC131.39895047 LTC$1,929 @ $14.68
11922882017-04-25 12:23:05 UTC+338.04 LTC614.05995047 LTC$9,017 @ $14.68
11922862017-04-25 12:14:45 UTC-408.172 LTC276.01995047 LTC$4,053 @ $14.68
11922832017-04-25 12:10:07 UTC+262.58 LTC684.19195047 LTC$10,047 @ $14.68
11922822017-04-25 12:06:45 UTC+360.02 LTC421.61195047 LTC$6,191 @ $14.68
11922812017-04-25 12:06:31 UTC-222.123 LTC61.59195047 LTC$904 @ $14.68
11922792017-04-25 12:04:32 UTC+119.89 LTC283.71495047 LTC$4,153 @ $14.64
11922782017-04-25 12:03:44 UTC-668.062 LTC163.82495047 LTC$2,398 @ $14.64
11922762017-04-25 12:00:39 UTC+348.0876 LTC831.88695047 LTC$12,176 @ $14.64
11922742017-04-25 11:54:35 UTC-292.79 LTC483.79935047 LTC$7,081 @ $14.64
11922732017-04-25 11:53:46 UTC-15.94 LTC776.58935047 LTC$11,367 @ $14.64
11922722017-04-25 11:51:59 UTC+202.48 LTC792.52935047 LTC$11,600 @ $14.64
11922712017-04-25 11:48:27 UTC+247.96 LTC590.04935047 LTC$8,637 @ $14.64
11922702017-04-25 11:46:08 UTC+205.7 LTC342.08935047 LTC$5,007 @ $14.64
11922672017-04-25 11:34:19 UTC+27.97 LTC136.38935047 LTC$1,996 @ $14.64
11922662017-04-25 11:28:08 UTC-947.51 LTC108.41935047 LTC$1,587 @ $14.64
11922652017-04-25 11:16:44 UTC+105.78 LTC1,055.92935047 LTC$15,456 @ $14.64
11922642017-04-25 11:16:29 UTC+472.488 LTC950.14935047 LTC$13,907 @ $14.64
11922632017-04-25 11:12:41 UTC-689.892 LTC477.66135047 LTC$6,992 @ $14.64
11922612017-04-25 11:11:12 UTC+207.07 LTC1,167.55335047 LTC$17,089 @ $14.64
11922582017-04-25 11:04:28 UTC-345.419 LTC960.48335047 LTC$13,959 @ $14.53
11922572017-04-25 10:56:21 UTC+346.64 LTC1,305.90235047 LTC$18,979 @ $14.53
11922562017-04-25 10:55:49 UTC+251.799 LTC959.26235047 LTC$13,941 @ $14.53
11922552017-04-25 10:51:55 UTC+225.46 LTC707.46335047 LTC$10,282 @ $14.53
11922542017-04-25 10:50:58 UTC-277.939 LTC482.00335047 LTC$7,005 @ $14.53
11922532017-04-25 10:48:31 UTC+77.699 LTC759.94235047 LTC$11,044 @ $14.53
11922522017-04-25 10:46:04 UTC+249.88 LTC682.24335047 LTC$9,915 @ $14.53
11922512017-04-25 10:45:09 UTC-1,430.944 LTC432.36335047 LTC$6,284 @ $14.53
11922502017-04-25 10:41:36 UTC+1,490.855 LTC1,863.30735047 LTC$27,080 @ $14.53
11922492017-04-25 10:34:12 UTC+253.26 LTC372.45235047 LTC$5,413 @ $14.53
11922482017-04-25 10:32:43 UTC-248.87 LTC119.19235047 LTC$1,732 @ $14.53
11922452017-04-25 10:27:43 UTC+5.384 LTC368.06235047 LTC$5,349 @ $14.53
11922442017-04-25 10:26:16 UTC-438.002 LTC362.67835047 LTC$5,271 @ $14.53
11922422017-04-25 10:24:50 UTC+187.335 LTC800.68035047 LTC$11,636 @ $14.53
11922402017-04-25 10:17:39 UTC+347.79 LTC613.34535047 LTC$8,914 @ $14.53
11922392017-04-25 10:17:10 UTC-958.751 LTC265.55535047 LTC$3,859 @ $14.53
11922382017-04-25 10:15:01 UTC+211.63 LTC1,224.30635047 LTC$17,793 @ $14.53
11922372017-04-25 10:13:38 UTC-33.627 LTC1,012.67635047 LTC$14,717 @ $14.53
11922342017-04-25 10:06:28 UTC+403.069 LTC1,046.30335047 LTC$15,396 @ $14.72
11922332017-04-25 10:01:37 UTC-81.931 LTC643.23435047 LTC$9,465 @ $14.72
11922312017-04-25 09:55:32 UTC-2,160.111 LTC725.16535047 LTC$10,671 @ $14.72
11922302017-04-25 09:52:59 UTC+111.12 LTC2,885.27635047 LTC$42,457 @ $14.72
11922292017-04-25 09:52:20 UTC+2,108.70535047 LTC2,774.15635047 LTC$40,822 @ $14.72
11922282017-04-25 09:46:28 UTC-463.903 LTC665.451 LTC$9,792 @ $14.72
11922262017-04-25 09:39:29 UTC+332.78 LTC1,129.354 LTC$16,619 @ $14.72
11922252017-04-25 09:35:52 UTC+70.532 LTC796.574 LTC$11,722 @ $14.72
11922242017-04-25 09:33:39 UTC+363 LTC726.042 LTC$10,684 @ $14.72
11922232017-04-25 09:32:10 UTC-1,877.312 LTC363.042 LTC$5,342 @ $14.72
11922192017-04-25 09:29:30 UTC+235.84 LTC2,240.354 LTC$32,967 @ $14.72
11922182017-04-25 09:29:21 UTC+415.76 LTC2,004.514 LTC$29,497 @ $14.72
11922172017-04-25 09:26:11 UTC+234.41 LTC1,588.754 LTC$23,379 @ $14.72
11922152017-04-25 09:24:37 UTC+605.95 LTC1,354.344 LTC$19,929 @ $14.72
11922142017-04-25 09:22:08 UTC+144.809 LTC748.394 LTC$11,013 @ $14.72
11922132017-04-25 09:20:10 UTC-523.022 LTC603.585 LTC$8,882 @ $14.72
11922112017-04-25 09:17:49 UTC+643.945 LTC1,126.607 LTC$16,578 @ $14.72
11922102017-04-25 09:12:22 UTC+246.36 LTC482.662 LTC$7,102 @ $14.72
11922082017-04-25 09:10:52 UTC+220.92 LTC236.302 LTC$3,477 @ $14.72
11922072017-04-25 09:10:39 UTC-400.915 LTC15.382 LTC$226 @ $14.72
11922062017-04-25 09:09:36 UTC-2,197.129 LTC416.297 LTC$6,126 @ $14.72
11922052017-04-25 09:07:43 UTC+228.4 LTC2,613.426 LTC$38,457 @ $14.72
11922042017-04-25 09:07:05 UTC+2,227.946 LTC2,385.026 LTC$35,096 @ $14.72
11922032017-04-25 08:56:46 UTC-940.05 LTC157.08 LTC$2,324 @ $14.8
11922012017-04-25 08:56:20 UTC+729.81 LTC1,097.13 LTC$16,234 @ $14.8
11922002017-04-25 08:52:57 UTC-911.74 LTC367.32 LTC$5,435 @ $14.8
11921982017-04-25 08:51:16 UTC-228.63288047 LTC1,279.06 LTC$18,925 @ $14.8
11921952017-04-25 08:46:16 UTC+525.916 LTC1,507.69288047 LTC$22,308 @ $14.8
11921932017-04-25 08:41:26 UTC+401.643 LTC981.77688047 LTC$14,527 @ $14.8
11921912017-04-25 08:37:27 UTC+333.12 LTC580.13388047 LTC$8,584 @ $14.8
11921902017-04-25 08:36:04 UTC-669.11 LTC247.01388047 LTC$3,655 @ $14.8
11921892017-04-25 08:33:38 UTC+34.725 LTC916.12388047 LTC$13,555 @ $14.8
11921882017-04-25 08:29:28 UTC+489.676 LTC881.39888047 LTC$13,042 @ $14.8
11921872017-04-25 08:25:17 UTC-250.09 LTC391.72288047 LTC$5,796 @ $14.8
11921862017-04-25 08:24:45 UTC+362.37 LTC641.81288047 LTC$9,497 @ $14.8
11921852017-04-25 08:23:44 UTC-1,559.53 LTC279.44288047 LTC$4,135 @ $14.8
11921832017-04-25 08:22:01 UTC+1,827.734 LTC1,838.97288047 LTC$27,210 @ $14.8
11921822017-04-25 08:14:28 UTC-913.047 LTC11.23888047 LTC$166 @ $14.8
11921812017-04-25 08:14:04 UTC+223.19 LTC924.28588047 LTC$13,676 @ $14.8
11921792017-04-25 08:12:41 UTC-1,151.514 LTC701.09588047 LTC$10,374 @ $14.8
11921772017-04-25 08:10:09 UTC+1,851.71 LTC1,852.60988047 LTC$27,412 @ $14.8
11921762017-04-25 08:01:19 UTC-704.953 LTC0.89988047 LTC$13 @ $14.9
11921742017-04-25 08:00:14 UTC-426.592 LTC705.85288047 LTC$10,519 @ $14.9
11921722017-04-25 07:59:16 UTC+592.919 LTC1,132.44488047 LTC$16,876 @ $14.9
11921712017-04-25 07:54:11 UTC-306.355 LTC539.52588047 LTC$8,040 @ $14.9
11921702017-04-25 07:51:52 UTC+153.71 LTC845.88088047 LTC$12,606 @ $14.9
11921692017-04-25 07:47:39 UTC-210.693 LTC692.17088047 LTC$10,315 @ $14.9
11921672017-04-25 07:46:34 UTC+637.25 LTC902.86388047 LTC$13,455 @ $14.9
11921662017-04-25 07:43:34 UTC-316.005 LTC265.61388047 LTC$3,958 @ $14.9
11921642017-04-25 07:41:47 UTC-345.221 LTC581.61888047 LTC$8,667 @ $14.9
11921622017-04-25 07:38:27 UTC+251.052 LTC926.83988047 LTC$13,812 @ $14.9
11921602017-04-25 07:36:31 UTC-1,610.509 LTC675.78788047 LTC$10,071 @ $14.9
11921582017-04-25 07:32:54 UTC+2,044.199 LTC2,286.29688047 LTC$34,071 @ $14.9
11921572017-04-25 07:24:08 UTC-508.16 LTC242.09788047 LTC$3,608 @ $14.9
11921562017-04-25 07:22:49 UTC-439.001 LTC750.25788047 LTC$11,181 @ $14.9
11921542017-04-25 07:22:07 UTC+513.3 LTC1,189.25888047 LTC$17,723 @ $14.9
11921532017-04-25 07:19:17 UTC+242.741 LTC675.95888047 LTC$10,073 @ $14.9
11921522017-04-25 07:18:36 UTC-800.706 LTC433.21788047 LTC$6,456 @ $14.9
11921502017-04-25 07:17:52 UTC+340.86 LTC1,233.92388047 LTC$18,388 @ $14.9
11921482017-04-25 07:17:11 UTC+24.81 LTC893.06388047 LTC$13,309 @ $14.9
11921472017-04-25 07:16:58 UTC-1,434.885 LTC868.25388047 LTC$12,939 @ $14.9
11921462017-04-25 07:14:36 UTC+1,387.88 LTC2,303.13888047 LTC$34,322 @ $14.9
11921452017-04-25 07:02:52 UTC+3.769 LTC915.25888047 LTC$13,639 @ $14.9
11921442017-04-25 07:02:27 UTC-441.671 LTC911.48988047 LTC$13,583 @ $14.9
11921432017-04-25 07:00:14 UTC+1,342.688 LTC1,353.16088047 LTC$20,113 @ $14.86
11921402017-04-25 06:55:39 UTC-1,221.87 LTC10.47288047 LTC$156 @ $14.86
11921382017-04-25 06:54:33 UTC+159.78 LTC1,232.34288047 LTC$18,317 @ $14.86
11921362017-04-25 06:49:13 UTC+462.403 LTC1,072.56288047 LTC$15,942 @ $14.86
11921352017-04-25 06:45:18 UTC+362.66 LTC610.15988047 LTC$9,069 @ $14.86
11921342017-04-25 06:44:09 UTC-672.94 LTC247.49988047 LTC$3,679 @ $14.86
11921332017-04-25 06:42:42 UTC+216.58 LTC920.43988047 LTC$13,681 @ $14.86
11921322017-04-25 06:41:35 UTC+92.266374 LTC703.85988047 LTC$10,462 @ $14.86
11921312017-04-25 06:37:59 UTC+258.06 LTC611.59350647 LTC$9,091 @ $14.86
11921282017-04-25 06:36:59 UTC-159.785 LTC353.53350647 LTC$5,255 @ $14.86
11921262017-04-25 06:33:39 UTC+205.42 LTC513.31850647 LTC$7,630 @ $14.86
11921252017-04-25 06:32:32 UTC-694.97758 LTC307.89850647 LTC$4,577 @ $14.86
11921242017-04-25 06:30:42 UTC-312.326 LTC1,002.87608647 LTC$14,906 @ $14.86
11921232017-04-25 06:27:55 UTC+353.81 LTC1,315.20208647 LTC$19,549 @ $14.86
11921222017-04-25 06:27:57 UTC+244.43 LTC961.39208647 LTC$14,290 @ $14.86
11921212017-04-25 06:26:21 UTC+78.93 LTC716.96208647 LTC$10,657 @ $14.86
11921182017-04-25 06:24:07 UTC-792.553 LTC638.03208647 LTC$9,484 @ $14.86
11921172017-04-25 06:21:28 UTC-936.865 LTC1,430.58508647 LTC$21,264 @ $14.86
11921162017-04-25 06:20:21 UTC+586.84 LTC2,367.45008647 LTC$35,189 @ $14.86
11921152017-04-25 06:17:26 UTC+1,379.42 LTC1,780.61008647 LTC$26,466 @ $14.86
11921142017-04-25 06:15:16 UTC-1,000.143 LTC401.19008647 LTC$5,963 @ $14.86
11921122017-04-25 06:14:46 UTC+834.023 LTC1,401.33308647 LTC$20,829 @ $14.86
11921112017-04-25 06:07:53 UTC-278.04 LTC567.31008647 LTC$8,432 @ $14.86
11921102017-04-25 06:06:09 UTC+605.63 LTC845.35008647 LTC$12,565 @ $14.86
11921082017-04-25 06:03:49 UTC-1,914.843 LTC239.72008647 LTC$3,563 @ $14.86
11921072017-04-25 06:01:36 UTC+786.558 LTC2,154.56308647 LTC$32,025 @ $14.86
11921062017-04-25 05:52:37 UTC+480.92 LTC1,368.00508647 LTC$20,495 @ $14.98
11921042017-04-25 05:46:31 UTC+12.869 LTC887.08508647 LTC$13,290 @ $14.98
11921032017-04-25 05:43:07 UTC+351.389 LTC874.21608647 LTC$13,097 @ $14.98
11921012017-04-25 05:42:39 UTC-844.621 LTC522.82708647 LTC$7,833 @ $14.98
11921002017-04-25 05:40:04 UTC+662.263824 LTC1,367.44808647 LTC$20,486 @ $14.98
11920992017-04-25 05:34:39 UTC-170.001 LTC705.18426247 LTC$10,565 @ $14.98
11920982017-04-25 05:33:51 UTC+497.1 LTC875.18526247 LTC$13,111 @ $14.98
11920972017-04-25 05:30:29 UTC-336.551 LTC378.08526247 LTC$5,664 @ $14.98
11920962017-04-25 05:28:32 UTC-198.21 LTC714.63626247 LTC$10,706 @ $14.98
11920952017-04-25 05:25:18 UTC+102.149 LTC912.84626247 LTC$13,676 @ $14.98
11920942017-04-25 05:24:49 UTC-198.821 LTC810.69726247 LTC$12,145 @ $14.98
11920932017-04-25 05:23:25 UTC-1,054.166 LTC1,009.51826247 LTC$15,124 @ $14.98
11920922017-04-25 05:21:37 UTC+1,180.93 LTC2,063.68426247 LTC$30,917 @ $14.98
11920912017-04-25 05:16:29 UTC+237.88 LTC882.75426247 LTC$13,225 @ $14.98
11920892017-04-25 05:14:21 UTC+43.654 LTC644.87426247 LTC$9,661 @ $14.98
11920882017-04-25 05:11:39 UTC+357.91 LTC601.22026247 LTC$8,969 @ $14.92
11920872017-04-25 05:11:12 UTC-755.879 LTC243.31026247 LTC$3,630 @ $14.92
11920862017-04-25 05:08:59 UTC-510.5 LTC999.18926247 LTC$14,907 @ $14.92
11920852017-04-25 05:05:35 UTC+1,279.14 LTC1,509.68926247 LTC$22,523 @ $14.92
11920842017-04-25 04:57:45 UTC-306.063 LTC230.54926247 LTC$3,439 @ $14.92
11920832017-04-25 04:56:36 UTC+230.51 LTC536.61226247 LTC$8,006 @ $14.92
11920822017-04-25 04:54:47 UTC-476.936 LTC306.10226247 LTC$4,567 @ $14.92
11920812017-04-25 04:52:57 UTC+174.106 LTC783.03826247 LTC$11,682 @ $14.92
11920792017-04-25 04:40:50 UTC-269.355 LTC608.93226247 LTC$9,084 @ $14.92
11920772017-04-25 04:38:58 UTC+218.26 LTC878.28726247 LTC$13,103 @ $14.92
11920762017-04-25 04:38:40 UTC-200.001 LTC660.02726247 LTC$9,847 @ $14.92
11920752017-04-25 04:37:30 UTC+330.09 LTC860.02826247 LTC$12,830 @ $14.92
11920742017-04-25 04:36:52 UTC+126.929 LTC529.93826247 LTC$7,906 @ $14.92
11920732017-04-25 04:34:19 UTC+218.77 LTC403.00926247 LTC$6,012 @ $14.92
11920722017-04-25 04:32:31 UTC-393.118 LTC184.23926247 LTC$2,749 @ $14.92
11920712017-04-25 04:30:39 UTC-1,253.283 LTC577.35726247 LTC$8,613 @ $14.92
11920702017-04-25 04:28:07 UTC+848.6 LTC1,830.64026247 LTC$27,311 @ $14.92
11920682017-04-25 04:24:08 UTC-373.112 LTC982.04026247 LTC$14,651 @ $14.92
11920662017-04-25 04:20:32 UTC+41.169 LTC1,355.15226247 LTC$20,217 @ $14.92
11920652017-04-25 04:14:59 UTC+420.045 LTC1,313.98326247 LTC$19,603 @ $14.92
11920632017-04-25 04:09:44 UTC+285.87 LTC893.93826247 LTC$13,422 @ $15.01
11920622017-04-25 04:07:40 UTC+51.75 LTC608.06826247 LTC$9,130 @ $15.01
11920612017-04-25 04:06:04 UTC-57.66 LTC556.31826247 LTC$8,353 @ $15.01
11920602017-04-25 04:03:26 UTC-116.49 LTC613.97826247 LTC$9,219 @ $15.01
11920592017-04-25 04:00:40 UTC-369.45 LTC730.46826247 LTC$10,968 @ $15.01
11920582017-04-25 03:56:28 UTC+432.666 LTC1,099.91826247 LTC$16,515 @ $15.01
11920562017-04-25 03:53:29 UTC+403.579 LTC667.25226247 LTC$10,019 @ $15.01
11920552017-04-25 03:51:46 UTC-1,508.728 LTC263.67326247 LTC$3,959 @ $15.01
11920542017-04-25 03:49:34 UTC+1,411.82 LTC1,772.40126247 LTC$26,612 @ $15.01
11920532017-04-25 03:38:40 UTC-1,658.164 LTC360.58126247 LTC$5,414 @ $15.01
11920522017-04-25 03:35:25 UTC-186.335 LTC2,018.74526247 LTC$30,311 @ $15.01
11920512017-04-25 03:29:51 UTC+671.27 LTC2,205.08026247 LTC$33,109 @ $15.01
11920502017-04-25 03:25:48 UTC+246.35 LTC1,533.81026247 LTC$23,030 @ $15.01
11920492017-04-25 03:25:28 UTC+1,287.23 LTC1,287.46026247 LTC$19,331 @ $15.01
11920482017-04-25 03:21:08 UTC-648.063 LTC0.23026247 LTC$3 @ $15.01
11920452017-04-25 03:19:00 UTC+347.4 LTC648.29326247 LTC$9,734 @ $15.01
11920442017-04-25 03:17:12 UTC-405.74 LTC300.89326247 LTC$4,518 @ $15.01
11920412017-04-25 03:15:00 UTC+562.67 LTC706.63326247 LTC$10,610 @ $15.01
11920392017-04-25 03:12:30 UTC-839.974 LTC143.96326247 LTC$2,162 @ $15.01
11920382017-04-25 03:10:41 UTC+208.687 LTC983.93726247 LTC$14,774 @ $15.01
11920362017-04-25 03:07:53 UTC+450.61 LTC775.25026247 LTC$11,577 @ $14.93
11920352017-04-25 03:07:22 UTC-778.005 LTC324.64026247 LTC$4,848 @ $14.93
11920332017-04-25 03:04:51 UTC-651.86 LTC1,102.64526247 LTC$16,467 @ $14.93
11920322017-04-25 03:01:21 UTC+13.136 LTC1,754.50526247 LTC$26,201 @ $14.93
11920312017-04-25 03:00:40 UTC+927.124 LTC1,741.36926247 LTC$26,005 @ $14.93
11920302017-04-25 02:49:37 UTC+168.235 LTC814.24526247 LTC$12,160 @ $14.93
11920292017-04-25 02:43:59 UTC-1,371.67847 LTC646.01026247 LTC$9,647 @ $14.93
11920272017-04-25 02:42:37 UTC+1,329.3998 LTC2,017.68873247 LTC$30,132 @ $14.93
11920262017-04-25 02:33:43 UTC+218.11 LTC688.28893247 LTC$10,279 @ $14.93
11920252017-04-25 02:33:01 UTC-23.25 LTC470.17893247 LTC$7,022 @ $14.93
11920222017-04-25 02:30:26 UTC+488.17 LTC493.42893247 LTC$7,369 @ $14.93
11920212017-04-25 02:29:52 UTC-634.61 LTC5.25893247 LTC$79 @ $14.93
11920202017-04-25 02:27:50 UTC+151.86567 LTC639.86893247 LTC$9,556 @ $14.93
11920182017-04-25 02:25:42 UTC+380.157 LTC488.00326247 LTC$7,288 @ $14.93
11920162017-04-25 02:22:01 UTC+107.75 LTC107.84626247 LTC$1,611 @ $14.93
11919912017-04-25 01:18:36 UTC-104.46 LTC0.09626247 LTC$1 @ $14.91
11919892017-04-25 01:16:08 UTC+104.46 LTC104.55626247 LTC$1,559 @ $14.91
11919612017-04-25 00:13:36 UTC-1,825 LTC0.09626247 LTC$1 @ $15.12
11919582017-04-25 00:10:59 UTC+1,825 LTC1,825.09626247 LTC$27,589 @ $15.12
11919552017-04-24 23:59:00 UTC-3,372.03 LTC0.09626247 LTC$1 @ $15.23
11919462017-04-24 23:47:58 UTC-207.63 LTC3,372.12626247 LTC$51,354 @ $15.23
11919432017-04-24 23:42:53 UTC-432.215 LTC3,579.75626247 LTC$54,516 @ $15.23
11919332017-04-24 23:24:19 UTC-900.111 LTC4,011.97126247 LTC$61,098 @ $15.23
11919312017-04-24 23:15:47 UTC+118.36 LTC4,912.08226247 LTC$74,806 @ $15.23
11919302017-04-24 23:14:03 UTC-170.8995 LTC4,793.72226247 LTC$73,003 @ $15.23
11919272017-04-24 23:10:02 UTC+112.83 LTC4,964.62176247 LTC$75,606 @ $15.23
11919262017-04-24 23:06:25 UTC-71.87 LTC4,851.79176247 LTC$73,888 @ $15.23
11919252017-04-24 23:05:30 UTC+113.2 LTC4,923.66176247 LTC$74,982 @ $15.23
11919242017-04-24 23:00:11 UTC+313.57 LTC4,810.46176247 LTC$72,501 @ $15.07
11919222017-04-24 22:57:47 UTC+918.151 LTC4,496.89176247 LTC$67,775 @ $15.07
11919212017-04-24 22:54:45 UTC+140.73 LTC3,578.74076247 LTC$53,937 @ $15.07
11919092017-04-24 22:23:00 UTC-2,332.036 LTC3,438.01076247 LTC$51,816 @ $15.07
11918982017-04-24 21:47:39 UTC-1,193.891 LTC5,770.04676247 LTC$86,601 @ $15.01
11918942017-04-24 21:39:19 UTC+101.7665 LTC6,963.93776247 LTC$104,520 @ $15.01
11918902017-04-24 21:26:10 UTC+353.48 LTC6,862.17126247 LTC$102,992 @ $15.01
11918882017-04-24 21:22:56 UTC+113.19 LTC6,508.69126247 LTC$97,687 @ $15.01
11918852017-04-24 21:18:47 UTC+208.92 LTC6,395.50126247 LTC$95,988 @ $15.01
11918822017-04-24 21:13:36 UTC+123.81 LTC6,186.58126247 LTC$92,853 @ $15.01
11918782017-04-24 21:04:40 UTC-582.2825 LTC6,062.77126247 LTC$90,994 @ $15.01
11918762017-04-24 20:58:32 UTC+249.58 LTC6,645.05376247 LTC$99,909 @ $15.04
11918712017-04-24 20:40:02 UTC-1,578.16 LTC6,395.47376247 LTC$96,156 @ $15.04
11918622017-04-24 20:25:36 UTC+121.33 LTC7,973.63376247 LTC$119,884 @ $15.04
11918582017-04-24 20:16:10 UTC-1,145.757 LTC7,852.30376247 LTC$118,060 @ $15.04
11918472017-04-24 19:59:10 UTC+13.5425 LTC8,998.06076247 LTC$135,721 @ $15.08
11918462017-04-24 19:58:35 UTC-2,583.294 LTC8,984.51826247 LTC$135,516 @ $15.08
11918422017-04-24 19:43:35 UTC+200 LTC11,567.81226247 LTC$174,481 @ $15.08
11918372017-04-24 19:38:13 UTC+103.46 LTC11,367.81226247 LTC$171,464 @ $15.08
11918352017-04-24 19:30:33 UTC-569.822 LTC11,264.35226247 LTC$169,904 @ $15.08
11918332017-04-24 19:27:30 UTC+344.22 LTC11,834.17426247 LTC$178,499 @ $15.08
11918272017-04-24 19:09:43 UTC+1,435.81 LTC11,489.95426247 LTC$173,307 @ $15.08
11918262017-04-24 18:59:37 UTC+251.34 LTC10,054.14426247 LTC$151,079 @ $15.03
11918242017-04-24 18:54:55 UTC+216.8 LTC9,802.80426247 LTC$147,302 @ $15.03
11918212017-04-24 18:51:24 UTC+128.41 LTC9,586.00426247 LTC$144,045 @ $15.03
11918202017-04-24 18:49:08 UTC+217.27 LTC9,457.59426247 LTC$142,115 @ $15.03
11918182017-04-24 18:42:59 UTC+106.41 LTC9,240.32426247 LTC$138,850 @ $15.03
11918172017-04-24 18:42:20 UTC+347.84 LTC9,133.91426247 LTC$137,251 @ $15.03
11918142017-04-24 18:37:58 UTC-2,951.05 LTC8,786.07426247 LTC$132,024 @ $15.03
11918082017-04-24 18:17:02 UTC-1,165.765 LTC11,737.12426247 LTC$176,368 @ $15.03
11917992017-04-24 17:54:29 UTC-864.764 LTC12,902.88926247 LTC$193,067 @ $14.96
11917942017-04-24 17:45:08 UTC-14.4082 LTC13,767.65326247 LTC$206,007 @ $14.96
11917932017-04-24 17:43:14 UTC-1,953.897 LTC13,782.06146247 LTC$206,222 @ $14.96
11917912017-04-24 17:40:51 UTC-92.981 LTC15,735.95846247 LTC$235,459 @ $14.96
11917802017-04-24 17:20:49 UTC-570.02 LTC15,828.93946247 LTC$236,850 @ $14.96
11917772017-04-24 17:16:11 UTC-129.001 LTC16,398.95946247 LTC$245,379 @ $14.96
11917752017-04-24 17:08:49 UTC+232.03 LTC16,527.96046247 LTC$247,310 @ $14.96
11917722017-04-24 17:06:41 UTC+221.17 LTC16,295.93046247 LTC$245,583 @ $15.07
11917702017-04-24 17:00:44 UTC+102.6 LTC16,074.76046247 LTC$242,250 @ $15.07
11917682017-04-24 16:58:36 UTC+106.91 LTC15,972.16046247 LTC$240,704 @ $15.07
11917672017-04-24 16:57:06 UTC-66.38 LTC15,865.25046247 LTC$239,092 @ $15.07
11917662017-04-24 16:53:06 UTC+208 LTC15,931.63046247 LTC$240,093 @ $15.07
11917612017-04-24 16:45:35 UTC+243.74 LTC15,723.63046247 LTC$236,958 @ $15.07
11917592017-04-24 16:41:42 UTC+354.99 LTC15,479.89046247 LTC$233,285 @ $15.07
11917582017-04-24 16:35:53 UTC+588.26 LTC15,124.90046247 LTC$227,935 @ $15.07
11917572017-04-24 16:35:47 UTC+359.49 LTC14,536.64046247 LTC$219,070 @ $15.07
11917562017-04-24 16:29:46 UTC+108.42 LTC14,177.15046247 LTC$213,652 @ $15.07
11917522017-04-24 16:26:12 UTC-2,572.765 LTC14,068.73046247 LTC$212,019 @ $15.07
11917482017-04-24 16:16:42 UTC+229.73 LTC16,641.49546247 LTC$250,791 @ $15.07
11917472017-04-24 16:16:05 UTC+153.649 LTC16,411.76546247 LTC$247,329 @ $15.07
11917442017-04-24 16:06:53 UTC-4,870.245 LTC16,258.11646247 LTC$245,013 @ $15.07
11917412017-04-24 16:01:16 UTC+692.59 LTC21,128.36146247 LTC$316,520 @ $14.98
11917392017-04-24 15:55:16 UTC+471.45 LTC20,435.77146247 LTC$306,144 @ $14.98
11917372017-04-24 15:52:25 UTC+243.74 LTC19,964.32146247 LTC$299,082 @ $14.98
11917362017-04-24 15:48:53 UTC-741.989 LTC19,720.58146247 LTC$295,430 @ $14.98
11917352017-04-24 15:48:09 UTC+719.32 LTC20,462.57046247 LTC$306,546 @ $14.98
11917332017-04-24 15:43:18 UTC+371.9 LTC19,743.25046247 LTC$295,770 @ $14.98
11917312017-04-24 15:42:20 UTC+184.783 LTC19,371.35046247 LTC$290,199 @ $14.98
11917302017-04-24 15:39:17 UTC-1,183.375 LTC19,186.56746247 LTC$287,430 @ $14.98
11917292017-04-24 15:30:19 UTC+111.16 LTC20,369.94246247 LTC$305,158 @ $14.98
11917242017-04-24 15:21:31 UTC-160.36 LTC20,258.78246247 LTC$303,493 @ $14.98
11917222017-04-24 15:18:45 UTC-90.612 LTC20,419.14246247 LTC$305,895 @ $14.98
11917182017-04-24 15:17:28 UTC-1,223.08 LTC20,509.75446247 LTC$307,253 @ $14.98
11917162017-04-24 15:12:36 UTC-295.61 LTC21,732.83446247 LTC$325,575 @ $14.98
11917112017-04-24 15:03:10 UTC-120.001 LTC22,028.44446247 LTC$333,482 @ $15.14
11917092017-04-24 14:59:52 UTC-396.005 LTC22,148.44546247 LTC$335,299 @ $15.14
11917082017-04-24 14:56:05 UTC-1,291.815 LTC22,544.45046247 LTC$341,294 @ $15.14
11917042017-04-24 14:54:16 UTC+240.64 LTC23,836.26546247 LTC$360,850 @ $15.14
11917022017-04-24 14:49:00 UTC+355.607 LTC23,595.62546247 LTC$357,207 @ $15.14
11917012017-04-24 14:44:35 UTC+222.44 LTC23,240.01846247 LTC$351,824 @ $15.14
11916982017-04-24 14:40:44 UTC-166.02 LTC23,017.57846247 LTC$348,456 @ $15.14
11916962017-04-24 14:40:02 UTC+67.515 LTC23,183.59846247 LTC$350,970 @ $15.14
11916942017-04-24 14:35:29 UTC+160.19 LTC23,116.08346247 LTC$349,948 @ $15.14
11916932017-04-24 14:33:45 UTC-350.823 LTC22,955.89346247 LTC$347,522 @ $15.14
11916922017-04-24 14:31:58 UTC+100.92 LTC23,306.71646247 LTC$352,833 @ $15.14
11916902017-04-24 14:30:53 UTC+792.21 LTC23,205.79646247 LTC$351,306 @ $15.14
11916882017-04-24 14:25:26 UTC+118.5 LTC22,413.58646247 LTC$339,313 @ $15.14
11916862017-04-24 14:24:08 UTC+841.35 LTC22,295.08646247 LTC$337,519 @ $15.14
11916842017-04-24 14:19:36 UTC-1,140.336 LTC21,453.73646247 LTC$324,782 @ $15.14
11916832017-04-24 14:15:50 UTC+117.58 LTC22,594.07246247 LTC$342,045 @ $15.14
11916822017-04-24 14:14:54 UTC+233.96 LTC22,476.49246247 LTC$340,265 @ $15.14
11916802017-04-24 14:13:17 UTC+441.98 LTC22,242.53246247 LTC$336,723 @ $15.14
11916792017-04-24 14:11:01 UTC-613.584 LTC21,800.55246247 LTC$330,032 @ $15.14
11916782017-04-24 14:03:21 UTC+235.1 LTC22,414.13646247 LTC$338,683 @ $15.11
11916772017-04-24 14:01:58 UTC+192.329 LTC22,179.03646247 LTC$335,130 @ $15.11
11916762017-04-24 13:58:34 UTC-766.099 LTC21,986.70746247 LTC$332,224 @ $15.11
11916752017-04-24 13:56:49 UTC+468.89 LTC22,752.80646247 LTC$343,800 @ $15.11
11916742017-04-24 13:54:11 UTC+244.6 LTC22,283.91646247 LTC$336,715 @ $15.11
11916732017-04-24 13:53:39 UTC+212.37 LTC22,039.31646247 LTC$333,019 @ $15.11
11916712017-04-24 13:51:43 UTC+433.147 LTC21,826.94646247 LTC$329,810 @ $15.11
11916682017-04-24 13:48:32 UTC+125.08 LTC21,393.79946247 LTC$323,265 @ $15.11
11916672017-04-24 13:47:49 UTC+669.051 LTC21,268.71946247 LTC$321,375 @ $15.11
11916662017-04-24 13:38:28 UTC+355.52 LTC20,599.66846247 LTC$311,266 @ $15.11
11916642017-04-24 13:36:59 UTC+222.58 LTC20,244.14846247 LTC$305,894 @ $15.11
11916632017-04-24 13:35:48 UTC+1,200.13 LTC20,021.56846247 LTC$302,530 @ $15.11
11916612017-04-24 13:28:24 UTC+1,138.64 LTC18,821.43846247 LTC$284,396 @ $15.11
11916602017-04-24 13:22:59 UTC-1,619.817 LTC17,682.79846247 LTC$267,191 @ $15.11
11916592017-04-24 13:22:32 UTC+3,400.9 LTC19,302.61546247 LTC$291,667 @ $15.11
11916562017-04-24 13:19:43 UTC+552.223 LTC15,901.71546247 LTC$240,279 @ $15.11
11916552017-04-24 13:16:43 UTC+374.07 LTC15,349.49246247 LTC$231,934 @ $15.11
11916542017-04-24 13:16:20 UTC-503.28 LTC14,975.42246247 LTC$226,282 @ $15.11
11916532017-04-24 13:15:36 UTC+2,023.45313603 LTC15,478.70246247 LTC$233,887 @ $15.11
11916522017-04-24 13:04:59 UTC+229.29 LTC13,455.24932644 LTC$203,312 @ $15.11
11916512017-04-24 13:04:12 UTC+357.64 LTC13,225.95932644 LTC$198,377 @ $15
11916492017-04-24 13:02:30 UTC+804.86 LTC12,868.31932644 LTC$193,013 @ $15
11916462017-04-24 12:59:24 UTC+596.56 LTC12,063.45932644 LTC$180,941 @ $15
11916452017-04-24 12:56:00 UTC+114.25 LTC11,466.89932644 LTC$171,993 @ $15
11916392017-04-24 12:46:52 UTC+125.4 LTC11,352.64932644 LTC$170,279 @ $15
11916372017-04-24 12:44:10 UTC+469.55 LTC11,227.24932644 LTC$168,398 @ $15
11916362017-04-24 12:43:31 UTC+90.06 LTC10,757.69932644 LTC$161,355 @ $15
11916342017-04-24 12:40:01 UTC+250.61 LTC10,667.63932644 LTC$160,005 @ $15
11916332017-04-24 12:36:36 UTC+804.27 LTC10,417.02932644 LTC$156,246 @ $15
11916322017-04-24 12:31:33 UTC+461.37 LTC9,612.75932644 LTC$144,182 @ $15
11916302017-04-24 12:29:06 UTC+248.67 LTC9,151.38932644 LTC$137,262 @ $15
11916292017-04-24 12:28:23 UTC+257.41 LTC8,902.71932644 LTC$133,532 @ $15
11916282017-04-24 12:26:04 UTC+633.809 LTC8,645.30932644 LTC$129,672 @ $15
11916272017-04-24 12:25:14 UTC+569.77 LTC8,011.50032644 LTC$120,165 @ $15
11916262017-04-24 12:23:07 UTC+640.41 LTC7,441.73032644 LTC$111,619 @ $15
11916252017-04-24 12:21:53 UTC+336.45 LTC6,801.32032644 LTC$102,013 @ $15
11916232017-04-24 12:17:42 UTC+237.59 LTC6,464.87032644 LTC$96,967 @ $15
11916212017-04-24 12:15:20 UTC+1,525.19 LTC6,227.28032644 LTC$93,403 @ $15
11916192017-04-24 12:13:29 UTC+2,304.43 LTC4,702.09032644 LTC$70,527 @ $15
11916142017-04-24 12:07:11 UTC-100,015.96617803 LTC2,397.66032644 LTC$35,963 @ $15
11916102017-04-24 12:05:11 UTC+8,096.42 LTC102,413.62650447 LTC$1,536,109 @ $15
11916092017-04-24 11:58:28 UTC+4,842.58 LTC94,317.20650447 LTC$1,413,921 @ $14.99
11916072017-04-24 11:55:56 UTC+7,308.82 LTC89,474.62650447 LTC$1,341,325 @ $14.99
11916052017-04-24 11:51:13 UTC+2,502.24 LTC82,165.80650447 LTC$1,231,758 @ $14.99
11916042017-04-24 11:50:13 UTC+2,455.89 LTC79,663.56650447 LTC$1,194,247 @ $14.99
11916022017-04-24 11:48:27 UTC+2,271.92 LTC77,207.67650447 LTC$1,157,430 @ $14.99
11916012017-04-24 11:48:07 UTC+5,300.92 LTC74,935.75650447 LTC$1,123,371 @ $14.99
11916002017-04-24 11:44:30 UTC+2,451.86 LTC69,634.83650447 LTC$1,043,905 @ $14.99
11915992017-04-24 11:43:36 UTC+5,222.05 LTC67,182.97650447 LTC$1,007,149 @ $14.99
11915982017-04-24 11:40:41 UTC+5,817.59 LTC61,960.92650447 LTC$928,864 @ $14.99
11915972017-04-24 11:37:35 UTC+5,786.4 LTC56,143.33650447 LTC$841,652 @ $14.99
11915962017-04-24 11:35:37 UTC+19,766.4 LTC50,356.93650447 LTC$754,907 @ $14.99
11915952017-04-24 11:33:43 UTC+11,404.41577803 LTC30,590.53650447 LTC$458,587 @ $14.99
11915922017-04-24 11:27:23 UTC-1,153.55 LTC19,186.12072644 LTC$287,622 @ $14.99
11915912017-04-24 11:24:18 UTC+19,185.6 LTC20,339.67072644 LTC$304,915 @ $14.99
11915892017-04-24 11:23:03 UTC+0.27004 LTC1,154.07072644 LTC$17,301 @ $14.99
11915872017-04-24 11:20:02 UTC+0.167 LTC1,153.80068644 LTC$17,297 @ $14.99
11915772017-04-24 11:01:48 UTC+1,153.55 LTC1,153.63368644 LTC$17,294 @ $14.99
11915492017-04-24 10:01:41 UTC-226 LTC0.08368644 LTC$1 @ $15.15
11915402017-04-24 09:37:57 UTC+226 LTC226.08368644 LTC$3,424 @ $15.15
11915192017-04-24 08:55:17 UTC-1,620 LTC0.08368644 LTC$1 @ $14.78
11915122017-04-24 08:19:54 UTC+1,620 LTC1,620.08368644 LTC$23,952 @ $14.78
11914802017-04-24 07:20:03 UTC-1,000 LTC0.08368644 LTC$1 @ $14.51
11914692017-04-24 07:00:14 UTC+1,000 LTC1,000.08368644 LTC$14,792 @ $14.79
11914502017-04-24 06:04:46 UTC-226 LTC0.08368644 LTC$1 @ $14.79
11914432017-04-24 05:50:18 UTC+226 LTC226.08368644 LTC$3,366 @ $14.89
11914352017-04-24 05:33:13 UTC+0.027764 LTC0.08368644 LTC$1 @ $14.89
11914252017-04-24 05:04:26 UTC-20,000 LTC0.05592244 LTC$1 @ $14.83
11914232017-04-24 05:00:43 UTC+20,000 LTC20,000.05592244 LTC$296,607 @ $14.83
11914192017-04-24 04:56:48 UTC-1,051.654 LTC0.05592244 LTC$1 @ $14.83
11914182017-04-24 04:54:25 UTC+1,051.654 LTC1,051.70992244 LTC$15,597 @ $14.83
11913942017-04-24 04:11:52 UTC-296 LTC0.05592244 LTC$1 @ $14.83
11913922017-04-24 04:09:18 UTC+296 LTC296.05592244 LTC$4,391 @ $14.83
11913892017-04-24 03:57:24 UTC+0.04328644 LTC0.05592244 LTC$1 @ $14.77
11913882017-04-24 03:55:07 UTC-9,480.62 LTC0.012636 LTC$0 @ $14.77
11913782017-04-24 03:32:26 UTC+9,480.62 LTC9,480.632636 LTC$139,992 @ $14.77
11913572017-04-24 02:48:39 UTC-7,871.9 LTC0.012636 LTC$0 @ $14.82
11913562017-04-24 02:47:15 UTC-2,093.29 LTC7,871.912636 LTC$116,687 @ $14.82
11913542017-04-24 02:46:30 UTC+9,965.19 LTC9,965.202636 LTC$147,716 @ $14.82
11913522017-04-24 02:42:11 UTC-10,147.75910644 LTC0.012636 LTC$0 @ $14.82
11913502017-04-24 02:32:36 UTC+7,954.722 LTC10,147.77174244 LTC$150,423 @ $14.82
11913332017-04-24 01:48:24 UTC+2,041.9 LTC2,193.04974244 LTC$32,958 @ $15.03
11912342017-04-23 21:34:24 UTC+146.32 LTC151.14974244 LTC$2,355 @ $15.58
11912222017-04-23 21:08:37 UTC-1,543.449 LTC4.82974244 LTC$75 @ $15.58
11912202017-04-23 21:05:28 UTC-3,874.054 LTC1,548.27874244 LTC$24,120 @ $15.58
11912192017-04-23 21:04:20 UTC-3,100.001 LTC5,422.33274244 LTC$84,819 @ $15.64
11912182017-04-23 21:03:53 UTC-5,901.52 LTC8,522.33374244 LTC$133,311 @ $15.64
11912172017-04-23 20:58:27 UTC-95.341 LTC14,423.85374244 LTC$225,626 @ $15.64
11912142017-04-23 20:54:15 UTC-845.841 LTC14,519.19474244 LTC$227,117 @ $15.64
11912122017-04-23 20:53:07 UTC-93.658 LTC15,365.03574244 LTC$240,349 @ $15.64
11912102017-04-23 20:46:32 UTC+3,767.899 LTC15,458.69374244 LTC$241,814 @ $15.64
11912082017-04-23 20:37:08 UTC+1,556.985 LTC11,690.79474244 LTC$182,874 @ $15.64
11912062017-04-23 20:35:15 UTC-5,395.9 LTC10,133.80974244 LTC$158,519 @ $15.64
11912052017-04-23 20:32:40 UTC-4,289.652 LTC15,529.70974244 LTC$242,924 @ $15.64
11912032017-04-23 20:31:21 UTC+159.193 LTC19,819.36174244 LTC$310,026 @ $15.64
11912012017-04-23 20:28:49 UTC+780.354 LTC19,660.16874244 LTC$307,535 @ $15.64
11912002017-04-23 20:28:31 UTC+1,610.68 LTC18,879.81474244 LTC$295,329 @ $15.64
11911992017-04-23 20:25:29 UTC-1,222.881 LTC17,269.13474244 LTC$270,134 @ $15.64
11911982017-04-23 20:22:27 UTC-3,724.701 LTC18,492.01574244 LTC$289,262 @ $15.64
11911972017-04-23 20:12:06 UTC-1,932.37 LTC22,216.71674244 LTC$347,526 @ $15.64
11911952017-04-23 20:07:28 UTC-537.64 LTC24,149.08674244 LTC$377,754 @ $15.64
11911932017-04-23 20:02:21 UTC+1,491.92 LTC24,686.72674244 LTC$386,159 @ $15.64
11911902017-04-23 19:54:45 UTC-101.102364 LTC23,194.80674244 LTC$362,821 @ $15.64
11911892017-04-23 19:53:15 UTC+1,443.77 LTC23,295.90910644 LTC$364,403 @ $15.64
11911872017-04-23 19:49:24 UTC+1,632.867 LTC21,852.13910644 LTC$341,819 @ $15.64
11911842017-04-23 19:47:07 UTC+1,334.965 LTC20,219.27210644 LTC$316,277 @ $15.64
11911832017-04-23 19:42:22 UTC+917.68 LTC18,884.30710644 LTC$295,395 @ $15.64
11911812017-04-23 19:40:23 UTC+738.75 LTC17,966.62710644 LTC$281,040 @ $15.64
11911802017-04-23 19:38:34 UTC+775.41 LTC17,227.87710644 LTC$269,485 @ $15.64
11911782017-04-23 19:37:34 UTC+1,589.61 LTC16,452.46710644 LTC$257,355 @ $15.64
11911772017-04-23 19:35:32 UTC+1,449.41 LTC14,862.85710644 LTC$232,490 @ $15.64
11911752017-04-23 19:31:57 UTC+3,301.33 LTC13,413.44710644 LTC$209,818 @ $15.64
11911742017-04-23 19:24:54 UTC+1,625.037 LTC10,112.11710644 LTC$158,177 @ $15.64
11911712017-04-23 19:22:43 UTC+1,135.03110644 LTC8,487.08010644 LTC$132,758 @ $15.64
11911702017-04-23 19:19:26 UTC+715.500364 LTC7,352.049 LTC$115,003 @ $15.64
11911682017-04-23 19:15:45 UTC+1,399.58 LTC6,636.548636 LTC$103,811 @ $15.64
11911652017-04-23 19:13:49 UTC+3,476.44 LTC5,236.968636 LTC$81,919 @ $15.64
11911642017-04-23 19:09:36 UTC-1,386.68 LTC1,760.528636 LTC$26,835 @ $15.24
11911622017-04-23 19:06:25 UTC+841.399636 LTC3,147.208636 LTC$47,971 @ $15.24
11911602017-04-23 19:02:40 UTC-943.031 LTC2,305.809 LTC$35,146 @ $15.24
11911592017-04-23 19:00:04 UTC+1,584.42 LTC3,248.84 LTC$49,520 @ $15.24
11911582017-04-23 18:58:22 UTC+166.569 LTC1,664.42 LTC$25,370 @ $15.24
11911562017-04-23 18:57:19 UTC-1,650.83 LTC1,497.851 LTC$22,831 @ $15.24
11911552017-04-23 18:53:59 UTC-1,568.062 LTC3,148.681 LTC$47,994 @ $15.24
11911532017-04-23 18:52:42 UTC+699.64 LTC4,716.743 LTC$71,895 @ $15.24
11911522017-04-23 18:50:01 UTC-497.73 LTC4,017.103 LTC$61,231 @ $15.24
11911512017-04-23 18:44:11 UTC+1,597.29 LTC4,514.833 LTC$68,817 @ $15.24
11911502017-04-23 18:43:22 UTC+1,315.81 LTC2,917.543 LTC$44,471 @ $15.24
11911492017-04-23 18:37:40 UTC-1,740.109 LTC1,601.733 LTC$24,414 @ $15.24
11911482017-04-23 18:33:20 UTC+78.63 LTC3,341.842 LTC$50,938 @ $15.24
11911472017-04-23 18:33:13 UTC+1,896.069 LTC3,263.212 LTC$49,739 @ $15.24
11911462017-04-23 18:30:21 UTC-2,463.62 LTC1,367.143 LTC$20,839 @ $15.24
11911452017-04-23 18:27:01 UTC+558.86 LTC3,830.763 LTC$58,390 @ $15.24
11911432017-04-23 18:20:06 UTC+671.149 LTC3,271.903 LTC$49,872 @ $15.24
11911412017-04-23 18:13:32 UTC+2,544.89 LTC2,600.754 LTC$39,642 @ $15.24
11911392017-04-23 18:10:54 UTC-8,238.875 LTC55.864 LTC$852 @ $15.24
11911382017-04-23 18:09:56 UTC+2,608.032 LTC8,294.739 LTC$126,432 @ $15.24
11911362017-04-23 18:05:27 UTC+1,644.26 LTC5,686.707 LTC$86,627 @ $15.23
11911352017-04-23 18:02:49 UTC+2,500.73 LTC4,042.447 LTC$61,580 @ $15.23
11911342017-04-23 18:00:57 UTC-836.6 LTC1,541.717 LTC$23,485 @ $15.23
11911332017-04-23 18:00:34 UTC-3,389.92 LTC2,378.317 LTC$36,230 @ $15.23
11911322017-04-23 17:56:02 UTC+1,579.282 LTC5,768.237 LTC$87,869 @ $15.23
11911312017-04-23 17:55:57 UTC+2,630.555 LTC4,188.955 LTC$63,812 @ $15.23
11911302017-04-23 17:45:14 UTC-1,557.75 LTC1,558.4 LTC$23,740 @ $15.23
11911282017-04-23 17:42:55 UTC-4,077.532 LTC3,116.15 LTC$47,469 @ $15.23
11911272017-04-23 17:38:58 UTC+3,633.88 LTC7,193.682 LTC$109,584 @ $15.23
11911262017-04-23 17:25:16 UTC+1,547.19 LTC3,559.802 LTC$54,228 @ $15.23
11911232017-04-23 17:21:44 UTC+669.267 LTC2,012.612 LTC$30,659 @ $15.23
11911212017-04-23 17:18:05 UTC-3,603.575 LTC1,343.345 LTC$20,464 @ $15.23
11911202017-04-23 17:16:34 UTC+868.98 LTC4,946.92 LTC$75,358 @ $15.23
11911192017-04-23 17:16:12 UTC-5,965 LTC4,077.94 LTC$62,121 @ $15.23
11911152017-04-23 17:08:20 UTC+780.96 LTC10,042.94 LTC$152,987 @ $15.23
11911142017-04-23 17:07:41 UTC-3,772.72 LTC9,261.98 LTC$141,091 @ $15.23
11911132017-04-23 17:07:23 UTC+3,233.42 LTC13,034.7 LTC$198,562 @ $15.23
11911122017-04-23 17:02:19 UTC-9,049.93 LTC9,801.28 LTC$150,098 @ $15.31
11911102017-04-23 16:52:39 UTC+16,338 LTC18,851.21 LTC$288,689 @ $15.31
11911082017-04-23 16:41:47 UTC-7,987.22 LTC2,513.21 LTC$38,488 @ $15.31
11911062017-04-23 16:38:49 UTC+2,130.55 LTC10,500.43 LTC$160,805 @ $15.31
11911052017-04-23 16:33:05 UTC+2,913.64 LTC8,369.88 LTC$128,177 @ $15.31
11911022017-04-23 16:32:03 UTC+5,456.24 LTC5,456.24 LTC$83,557 @ $15.31
11910932017-04-23 16:08:55 UTC-20,205.999 LTC0 LTC$0 @ $15.31
11910922017-04-23 16:01:59 UTC+20,137.16 LTC20,205.999 LTC$309,437 @ $15.31
11910712017-04-23 15:12:46 UTC+60.432 LTC68.839 LTC$1,040 @ $15.11
11910652017-04-23 15:06:12 UTC-405.173 LTC8.407 LTC$126 @ $14.97
11910612017-04-23 14:57:31 UTC+4.65 LTC413.58 LTC$6,190 @ $14.97
11910602017-04-23 14:56:50 UTC-13,059.7946 LTC408.93 LTC$6,120 @ $14.97
11910562017-04-23 14:41:25 UTC-321.5244 LTC13,468.7246 LTC$201,583 @ $14.97
11910552017-04-23 14:35:48 UTC+441.476 LTC13,790.249 LTC$206,395 @ $14.97
11910522017-04-23 14:24:35 UTC+1,020.64 LTC13,348.773 LTC$199,788 @ $14.97
11910502017-04-23 14:22:20 UTC+631.883 LTC12,328.133 LTC$184,512 @ $14.97
11910472017-04-23 14:20:37 UTC+1,876.8 LTC11,696.25 LTC$175,055 @ $14.97
11910462017-04-23 14:17:17 UTC-658.58 LTC9,819.45 LTC$146,965 @ $14.97
11910452017-04-23 14:17:11 UTC+3,065.89 LTC10,478.03 LTC$156,822 @ $14.97
11910432017-04-23 14:11:26 UTC+743.51 LTC7,412.14 LTC$110,936 @ $14.97
11910422017-04-23 14:10:17 UTC-207.82 LTC6,668.63 LTC$99,808 @ $14.97
11910402017-04-23 14:09:03 UTC+1,751.42 LTC6,876.45 LTC$102,918 @ $14.97
11910392017-04-23 14:06:44 UTC+199.47 LTC5,125.03 LTC$76,705 @ $14.97
11910382017-04-23 14:04:05 UTC+2,808.54 LTC4,925.56 LTC$73,720 @ $14.97
11910352017-04-23 13:58:41 UTC-3,697.939 LTC2,117.02 LTC$31,992 @ $15.11
11910342017-04-23 13:54:45 UTC+69.569 LTC5,814.959 LTC$87,874 @ $15.11
11910332017-04-23 13:51:04 UTC+776.56 LTC5,745.39 LTC$86,823 @ $15.11
11910322017-04-23 13:50:39 UTC+2,394.03 LTC4,968.83 LTC$75,087 @ $15.11
11910312017-04-23 13:42:16 UTC-3,926.629 LTC2,574.8 LTC$38,910 @ $15.11
11910302017-04-23 13:41:55 UTC+976.649 LTC6,501.429 LTC$98,248 @ $15.11
11910292017-04-23 13:38:24 UTC-700.05 LTC5,524.78 LTC$83,489 @ $15.11
11910272017-04-23 13:37:36 UTC-6,567.34 LTC6,224.83 LTC$94,068 @ $15.11
11910262017-04-23 13:32:34 UTC+652.13 LTC12,792.17 LTC$193,311 @ $15.11
11910242017-04-23 13:31:33 UTC-2,161.83806044 LTC12,140.04 LTC$183,457 @ $15.11
11910232017-04-23 13:29:33 UTC+570.59 LTC14,301.87806044 LTC$216,126 @ $15.11
11910212017-04-23 13:28:13 UTC+523.4 LTC13,731.28806044 LTC$207,503 @ $15.11
11910202017-04-23 13:27:18 UTC+1,664.911 LTC13,207.88806044 LTC$199,594 @ $15.11
11910192017-04-23 13:19:01 UTC+718.17 LTC11,542.97706044 LTC$174,434 @ $15.11
11910182017-04-23 13:18:19 UTC-800.001 LTC10,824.80706044 LTC$163,581 @ $15.11
11910172017-04-23 13:17:22 UTC+890.35 LTC11,624.80806044 LTC$175,671 @ $15.11
11910152017-04-23 13:16:10 UTC+589.82 LTC10,734.45806044 LTC$162,216 @ $15.11
11910142017-04-23 13:14:31 UTC+1,440.53 LTC10,144.63806044 LTC$153,303 @ $15.11
11910132017-04-23 13:13:06 UTC+1,415.84 LTC8,704.10806044 LTC$131,828 @ $15.15
11910122017-04-23 13:12:38 UTC-509.281 LTC7,288.26806044 LTC$110,385 @ $15.15
11910112017-04-23 13:09:18 UTC+1,963.44 LTC7,797.54906044 LTC$118,098 @ $15.15
11910102017-04-23 13:05:49 UTC+2,941.872 LTC5,834.10906044 LTC$88,361 @ $15.15
11910072017-04-23 12:58:44 UTC-2,796.02 LTC2,892.23706044 LTC$43,804 @ $15.15
11910062017-04-23 12:56:29 UTC-2,241.87 LTC5,688.25706044 LTC$86,152 @ $15.15
11910052017-04-23 12:52:52 UTC+1,476.3881 LTC7,930.12706044 LTC$120,106 @ $15.15
11910042017-04-23 12:50:38 UTC-11,934.603 LTC6,453.73896044 LTC$97,745 @ $15.15
11910032017-04-23 12:50:20 UTC-6,061.301 LTC18,388.34196044 LTC$278,501 @ $15.15
11910022017-04-23 12:45:15 UTC-1,999.9646 LTC24,449.64296044 LTC$370,303 @ $15.15
11909992017-04-23 12:43:47 UTC+243.37 LTC26,449.60756044 LTC$400,594 @ $15.15
11909982017-04-23 12:41:09 UTC+500.81 LTC26,206.23756044 LTC$396,908 @ $15.15
11909952017-04-23 12:39:55 UTC+2,312.789 LTC25,705.42756044 LTC$389,323 @ $15.15
11909942017-04-23 12:35:39 UTC+725.41 LTC23,392.63856044 LTC$354,294 @ $15.15
11909932017-04-23 12:33:47 UTC+904.041 LTC22,667.22856044 LTC$343,307 @ $15.15
11909912017-04-23 12:31:30 UTC-813.88 LTC21,763.18756044 LTC$329,615 @ $15.15
11909902017-04-23 12:31:20 UTC+729.068 LTC22,577.06756044 LTC$341,942 @ $15.15
11909892017-04-23 12:21:27 UTC-963.08 LTC21,847.99956044 LTC$330,900 @ $15.15
11909882017-04-23 12:21:17 UTC+1,359.216 LTC22,811.07956044 LTC$345,486 @ $15.15
11909872017-04-23 12:18:16 UTC+1,227.37 LTC21,451.86356044 LTC$324,900 @ $15.15
11909862017-04-23 12:15:58 UTC+1,573.89 LTC20,224.49356044 LTC$306,311 @ $15.15
11909852017-04-23 12:13:29 UTC+83.352 LTC18,650.60356044 LTC$282,473 @ $15.15
11909842017-04-23 12:01:31 UTC+1,479.857 LTC18,567.25156044 LTC$285,450 @ $15.37
11909822017-04-23 11:56:43 UTC-761.73 LTC17,087.39456044 LTC$262,699 @ $15.37
11909802017-04-23 11:56:13 UTC+587.152 LTC17,849.12456044 LTC$274,410 @ $15.37
11909792017-04-23 11:51:11 UTC+1,657.94 LTC17,261.97256044 LTC$265,383 @ $15.37
11909782017-04-23 11:42:28 UTC+686.73 LTC15,604.03256044 LTC$239,894 @ $15.37
11909752017-04-23 11:42:12 UTC+6,408.705 LTC14,917.30256044 LTC$229,336 @ $15.37
11909732017-04-23 11:29:05 UTC+2,805.45 LTC8,508.59756044 LTC$130,810 @ $15.37
11909722017-04-23 11:24:41 UTC+2,883.291 LTC5,703.14756044 LTC$87,679 @ $15.37
11909702017-04-23 11:16:16 UTC-1,765.74 LTC2,819.85656044 LTC$43,352 @ $15.37
11909692017-04-23 11:11:43 UTC+702.97 LTC4,585.59656044 LTC$70,498 @ $15.37
11909672017-04-23 11:11:05 UTC-412.214 LTC3,882.62656044 LTC$59,691 @ $15.37
11909662017-04-23 11:09:29 UTC-200.571 LTC4,294.84056044 LTC$66,028 @ $15.37
11909652017-04-23 11:06:24 UTC+757.85 LTC4,495.41156044 LTC$69,112 @ $15.37
11909642017-04-23 11:05:49 UTC-2,926.976 LTC3,737.56156044 LTC$57,461 @ $15.37
11909612017-04-23 10:58:11 UTC+572.54 LTC6,664.53756044 LTC$104,760 @ $15.72
11909602017-04-23 10:57:29 UTC+712.14 LTC6,091.99756044 LTC$95,761 @ $15.72
11909592017-04-23 10:55:25 UTC+730.43 LTC5,379.85756044 LTC$84,566 @ $15.72
11909582017-04-23 10:54:52 UTC+1,407.81 LTC4,649.42756044 LTC$73,085 @ $15.72
11909572017-04-23 10:51:37 UTC-4,985.925 LTC3,241.61756044 LTC$50,955 @ $15.72
11909562017-04-23 10:47:45 UTC-212.851 LTC8,227.54256044 LTC$129,329 @ $15.72
11909552017-04-23 10:45:39 UTC+3,190.413 LTC8,440.39356044 LTC$132,675 @ $15.72
11909542017-04-23 10:40:49 UTC-719.42 LTC5,249.98056044 LTC$82,525 @ $15.72
11909532017-04-23 10:40:26 UTC+2,965.4549361 LTC5,969.40056044 LTC$93,833 @ $15.72
11909512017-04-23 10:34:32 UTC+1,563.75 LTC3,003.94562434 LTC$47,219 @ $15.72
11909502017-04-23 10:31:17 UTC+51.031688 LTC1,440.19562434 LTC$22,639 @ $15.72
11909482017-04-23 10:28:25 UTC+579.19 LTC1,389.16393634 LTC$21,836 @ $15.72
11909472017-04-23 10:26:57 UTC+809.63 LTC809.97393634 LTC$12,732 @ $15.72
11909462017-04-23 10:26:35 UTC-12,591.7979361 LTC0.34393634 LTC$5 @ $15.72
11909452017-04-23 10:26:17 UTC-2,676.66 LTC12,592.14187244 LTC$197,937 @ $15.72
11909442017-04-23 10:25:27 UTC+12,591.7979361 LTC15,268.80187244 LTC$240,012 @ $15.72
11909432017-04-23 10:18:34 UTC-10,726.86 LTC2,677.00393634 LTC$42,080 @ $15.72
11909412017-04-23 10:16:42 UTC+10,573.84 LTC13,403.86393634 LTC$210,696 @ $15.72
11909402017-04-23 10:09:24 UTC-10,379.71 LTC2,830.02393634 LTC$44,485 @ $15.72
11909392017-04-23 10:08:49 UTC+13,209.39 LTC13,209.73393634 LTC$207,645 @ $15.72
11909352017-04-23 09:49:25 UTC+0.19 LTC0.34393634 LTC$5 @ $15.96
11909302017-04-23 09:35:30 UTC-10,272.14606366 LTC0.15393634 LTC$2 @ $15.96
11909292017-04-23 09:32:09 UTC-12,181.811 LTC10,272.3 LTC$163,915 @ $15.96
11909272017-04-23 09:31:02 UTC+4,804.46 LTC22,454.111 LTC$358,301 @ $15.96
11909262017-04-23 09:30:50 UTC+17,529.6 LTC17,649.651 LTC$281,636 @ $15.96
11908952017-04-23 08:14:59 UTC+36.691 LTC120.051 LTC$1,905 @ $15.87
11908882017-04-23 07:54:18 UTC+2.164 LTC83.36 LTC$1,296 @ $15.55
11908872017-04-23 07:46:54 UTC+2.197 LTC81.196 LTC$1,262 @ $15.55
11908862017-04-23 07:46:10 UTC-1,236.32 LTC78.999 LTC$1,228 @ $15.55
11908842017-04-23 07:44:32 UTC+1,236.32 LTC1,315.319 LTC$20,449 @ $15.55
11908762017-04-23 07:27:34 UTC-215 LTC78.999 LTC$1,228 @ $15.55
11908742017-04-23 07:25:42 UTC+215 LTC293.999 LTC$4,571 @ $15.55
11908712017-04-23 07:08:30 UTC-802 LTC78.999 LTC$1,228 @ $15.55
11908682017-04-23 07:01:20 UTC+802 LTC880.999 LTC$13,666 @ $15.51
11908612017-04-23 06:35:11 UTC-421.001 LTC78.999 LTC$1,225 @ $15.51
11908592017-04-23 06:31:38 UTC+500 LTC500 LTC$7,756 @ $15.51
11908462017-04-23 05:56:38 UTC-545.35 LTC0 LTC$0 @ $15.46
11908442017-04-23 05:51:52 UTC+545.35 LTC545.35 LTC$8,431 @ $15.46
11908412017-04-23 05:47:34 UTC-1,748.249 LTC0 LTC$0 @ $15.46
11908402017-04-23 05:46:18 UTC+628.319 LTC1,748.249 LTC$27,026 @ $15.46
11908392017-04-23 05:38:15 UTC-208.303 LTC1,119.93 LTC$17,313 @ $15.46
11908362017-04-23 05:36:02 UTC+284.623 LTC1,328.233 LTC$20,533 @ $15.46
11908352017-04-23 05:33:43 UTC+466.63 LTC1,043.61 LTC$16,133 @ $15.46
11908342017-04-23 05:32:01 UTC+85.032 LTC576.98 LTC$8,920 @ $15.46
11908332017-04-23 05:30:41 UTC-893.49 LTC491.948 LTC$7,605 @ $15.46
11908322017-04-23 05:30:24 UTC+452.709 LTC1,385.438 LTC$21,418 @ $15.46
11908312017-04-23 05:28:36 UTC-2,310.349 LTC932.729 LTC$14,419 @ $15.46
11908302017-04-23 05:26:15 UTC+1,467.964 LTC3,243.078 LTC$50,135 @ $15.46
11908292017-04-23 05:17:00 UTC-1,741.135 LTC1,775.114 LTC$27,442 @ $15.46
11908282017-04-23 05:14:55 UTC+264.846 LTC3,516.249 LTC$54,358 @ $15.46
11908272017-04-23 05:08:06 UTC-753.417 LTC3,251.403 LTC$50,679 @ $15.59
11908262017-04-23 05:06:01 UTC+1,426.376 LTC4,004.82 LTC$62,423 @ $15.59
11908252017-04-23 05:00:40 UTC+342.742 LTC2,578.444 LTC$40,190 @ $15.59
11908232017-04-23 04:57:34 UTC-1,909.18293634 LTC2,235.702 LTC$34,848 @ $15.59
11908212017-04-23 04:52:02 UTC-1,402.485 LTC4,144.88493634 LTC$64,606 @ $15.59
11908202017-04-23 04:42:34 UTC+2,677.18 LTC5,547.36993634 LTC$86,467 @ $15.59
11908182017-04-23 04:34:41 UTC+981.19 LTC2,870.18993634 LTC$44,738 @ $15.59
11908162017-04-23 04:32:25 UTC+813.3 LTC1,888.99993634 LTC$29,444 @ $15.59
11908142017-04-23 04:31:26 UTC-1,780.151 LTC1,075.69993634 LTC$16,767 @ $15.59
11908132017-04-23 04:29:13 UTC+809.01 LTC2,855.85093634 LTC$44,514 @ $15.59
11908122017-04-23 04:26:35 UTC+918.92 LTC2,046.84093634 LTC$31,904 @ $15.59
11908112017-04-23 04:25:19 UTC-222.1 LTC1,127.92093634 LTC$17,581 @ $15.59
11908102017-04-23 04:24:14 UTC-1,033.752 LTC1,350.02093634 LTC$21,043 @ $15.59
11908092017-04-23 04:21:21 UTC+513.58 LTC2,383.77293634 LTC$37,156 @ $15.59
11908082017-04-23 04:20:31 UTC+828.708 LTC1,870.19293634 LTC$29,151 @ $15.59
11908072017-04-23 04:17:26 UTC+988.65 LTC1,041.48493634 LTC$16,234 @ $15.59
11908062017-04-23 04:14:13 UTC-1,941.37 LTC52.83493634 LTC$824 @ $15.59
11908052017-04-23 04:13:19 UTC+506.41 LTC1,994.20493634 LTC$31,084 @ $15.59
11908042017-04-23 04:08:30 UTC-1,258.496 LTC1,487.79493634 LTC$23,190 @ $15.59
11908022017-04-23 04:03:04 UTC-6,866.531 LTC2,746.29093634 LTC$41,899 @ $15.26
11908012017-04-23 04:02:03 UTC+8,124.372 LTC9,612.82193634 LTC$146,658 @ $15.26
11908002017-04-23 03:44:58 UTC-841.195 LTC1,488.44993634 LTC$22,709 @ $15.26
11907982017-04-23 03:41:51 UTC+904.69 LTC2,329.64493634 LTC$35,542 @ $15.26
11907972017-04-23 03:37:06 UTC+609 LTC1,424.95493634 LTC$21,740 @ $15.26
11907962017-04-23 03:36:53 UTC-1,357.31 LTC815.95493634 LTC$12,449 @ $15.26
11907942017-04-23 03:34:58 UTC+992.092 LTC2,173.26493634 LTC$33,156 @ $15.26
11907932017-04-23 03:30:53 UTC-596.13 LTC1,181.17293634 LTC$18,021 @ $15.26
11907922017-04-23 03:30:16 UTC+652.388 LTC1,777.30293634 LTC$27,115 @ $15.26
11907912017-04-23 03:29:02 UTC+596.13 LTC1,124.91493634 LTC$17,162 @ $15.26
11907902017-04-23 03:28:48 UTC-37.07 LTC528.78493634 LTC$8,067 @ $15.26
11907882017-04-23 03:26:35 UTC-4,156.1 LTC565.85493634 LTC$8,633 @ $15.26
11907872017-04-23 03:24:49 UTC+3,591.706 LTC4,721.95493634 LTC$72,040 @ $15.26
11907862017-04-23 03:11:59 UTC+110.591 LTC1,130.24893634 LTC$17,244 @ $15.26
11907852017-04-23 03:10:20 UTC+463.31 LTC1,019.65793634 LTC$15,556 @ $15.26
11907842017-04-23 03:09:48 UTC-1,445.417 LTC556.34793634 LTC$8,488 @ $15.26
11907832017-04-23 03:07:23 UTC+489.46 LTC2,001.76493634 LTC$30,540 @ $15.26
11907822017-04-23 03:06:20 UTC-608.521 LTC1,512.30493634 LTC$23,072 @ $15.26
11907812017-04-23 03:02:00 UTC+381.58 LTC2,120.82593634 LTC$32,179 @ $15.17
11907802017-04-23 03:01:40 UTC+215.277 LTC1,739.24593634 LTC$26,389 @ $15.17
11907792017-04-23 02:57:34 UTC-1,405.47 LTC1,523.96893634 LTC$23,123 @ $15.17
11907782017-04-23 02:54:53 UTC+522.41 LTC2,929.43893634 LTC$44,448 @ $15.17
11907772017-04-23 02:53:31 UTC-887.315 LTC2,407.02893634 LTC$36,521 @ $15.17
11907762017-04-23 02:52:17 UTC+505.35 LTC3,294.34393634 LTC$49,985 @ $15.17
11907752017-04-23 02:51:59 UTC-1,697.536 LTC2,788.99393634 LTC$42,317 @ $15.17
11907742017-04-23 02:48:36 UTC+336.3 LTC4,486.52993634 LTC$68,073 @ $15.17
11907732017-04-23 02:47:16 UTC-345.07 LTC4,150.22993634 LTC$62,971 @ $15.17
11907722017-04-23 02:44:30 UTC+3,570.866 LTC4,495.29993634 LTC$68,207 @ $15.17
11907712017-04-23 02:36:22 UTC-173.04907966 LTC924.43393634 LTC$14,026 @ $15.17
11907702017-04-23 02:34:32 UTC-3,646.003284 LTC1,097.483016 LTC$16,652 @ $15.17
11907692017-04-23 02:34:04 UTC+1,077.11 LTC4,743.4863 LTC$71,972 @ $15.17
11907682017-04-23 02:30:21 UTC+1,488.271 LTC3,666.3763 LTC$55,629 @ $15.17
11907662017-04-23 02:22:46 UTC+1,007.08 LTC2,178.1053 LTC$33,048 @ $15.17
11907652017-04-23 02:20:57 UTC-29.111 LTC1,171.0253 LTC$17,768 @ $15.17
11907642017-04-23 02:17:44 UTC-2,285.641 LTC1,200.1363 LTC$18,209 @ $15.17
11907632017-04-23 02:17:02 UTC+1,196.8703 LTC3,485.7773 LTC$52,889 @ $15.17
11907622017-04-23 02:13:16 UTC-4,491.409 LTC2,288.907 LTC$34,729 @ $15.17
11907602017-04-23 02:08:16 UTC+6,777.05 LTC6,780.316 LTC$102,877 @ $15.17
11907542017-04-23 01:54:25 UTC-2,261.2 LTC3.266 LTC$50 @ $15.22
11907532017-04-23 01:53:30 UTC+2,261.2 LTC2,264.466 LTC$34,469 @ $15.22
11907522017-04-23 01:47:07 UTC-2,565.073 LTC3.266 LTC$50 @ $15.22
11907502017-04-23 01:45:23 UTC+2,564.089 LTC2,568.339 LTC$39,095 @ $15.22
11907482017-04-23 01:31:51 UTC-6,866.75092034 LTC4.25 LTC$65 @ $15.22
11907472017-04-23 01:31:22 UTC+6,864.62 LTC6,871.00092034 LTC$104,589 @ $15.22
11907432017-04-23 01:12:54 UTC-144.333 LTC6.38092034 LTC$97 @ $15.22
11907412017-04-23 01:10:27 UTC+144.58292034 LTC150.71392034 LTC$2,294 @ $15.22
11907352017-04-23 01:01:58 UTC-251.916 LTC6.131 LTC$93 @ $15.15
11907342017-04-23 01:00:33 UTC-1,166.91 LTC258.047 LTC$3,909 @ $15.15
11907332017-04-23 00:56:01 UTC-742.07 LTC1,424.957 LTC$21,584 @ $15.15
11907322017-04-23 00:48:31 UTC+1,013.348 LTC2,167.027 LTC$32,824 @ $15.15
11907312017-04-23 00:43:56 UTC-433.835 LTC1,153.679 LTC$17,475 @ $15.15
11907302017-04-23 00:39:27 UTC+923.447 LTC1,587.514 LTC$24,046 @ $15.15
11907292017-04-23 00:34:37 UTC-178.01 LTC664.067 LTC$10,059 @ $15.15
11907282017-04-23 00:34:17 UTC-1,913.042 LTC842.077 LTC$12,755 @ $15.15
11907262017-04-23 00:31:23 UTC+172.541 LTC2,755.119 LTC$41,732 @ $15.15
11907252017-04-23 00:25:38 UTC+1,433.89 LTC2,582.578 LTC$39,119 @ $15.15
11907242017-04-23 00:18:24 UTC-1,273.871 LTC1,148.688 LTC$17,399 @ $15.15
11907232017-04-23 00:17:51 UTC+665.029 LTC2,422.559 LTC$36,695 @ $15.15
11907222017-04-23 00:14:21 UTC-37.81 LTC1,757.53 LTC$26,622 @ $15.15
11907212017-04-23 00:11:14 UTC+244.86 LTC1,795.34 LTC$27,194 @ $15.15
11907202017-04-23 00:09:35 UTC+209.01 LTC1,550.48 LTC$22,353 @ $14.42
11907192017-04-23 00:08:35 UTC+444.234 LTC1,341.47 LTC$19,340 @ $14.42
11907182017-04-23 00:07:27 UTC+373.49 LTC897.236 LTC$12,935 @ $14.42
11907172017-04-23 00:03:25 UTC+263.87 LTC523.746 LTC$7,551 @ $14.42
11907162017-04-23 00:03:18 UTC-765.409 LTC259.876 LTC$3,747 @ $14.42
11907142017-04-23 00:02:42 UTC+150.32 LTC1,025.285 LTC$14,781 @ $14.42
11907132017-04-22 23:58:15 UTC-410.08 LTC874.965 LTC$12,614 @ $14.42
11907112017-04-22 23:56:20 UTC-1,729.462 LTC1,285.045 LTC$18,526 @ $14.42
11907102017-04-22 23:50:34 UTC+299.731 LTC3,014.507 LTC$43,459 @ $14.42
11907082017-04-22 23:48:07 UTC+1,532.594 LTC2,714.776 LTC$39,138 @ $14.42
11907052017-04-22 23:39:28 UTC+835.125 LTC1,182.182 LTC$17,043 @ $14.42
11907042017-04-22 23:35:05 UTC-2,988.18 LTC347.057 LTC$5,003 @ $14.42
11907032017-04-22 23:32:27 UTC+1,205.30207966 LTC3,335.237 LTC$48,083 @ $14.42
11907002017-04-22 23:19:35 UTC+656.157 LTC2,129.93492034 LTC$30,707 @ $14.42
11906992017-04-22 23:11:39 UTC+251.67 LTC1,473.77792034 LTC$21,247 @ $14.42
11906982017-04-22 23:09:13 UTC+711.105 LTC1,222.10792034 LTC$17,387 @ $14.23
11906962017-04-22 23:06:44 UTC+259.49 LTC511.00292034 LTC$7,270 @ $14.23
11906952017-04-22 23:06:07 UTC+246.83 LTC251.51292034 LTC$3,578 @ $14.23
11906942017-04-22 23:04:55 UTC-909.508 LTC4.68292034 LTC$67 @ $14.23
11906922017-04-22 23:04:13 UTC-685.071 LTC914.19092034 LTC$13,007 @ $14.23
11906912017-04-22 23:03:13 UTC-602.97 LTC1,599.26192034 LTC$22,753 @ $14.23
11906902017-04-22 23:02:33 UTC+1,013.56 LTC2,202.23192034 LTC$31,332 @ $14.23
11906892017-04-22 22:55:31 UTC+363.26 LTC1,188.67192034 LTC$16,912 @ $14.23
11906882017-04-22 22:54:58 UTC-318.69 LTC825.41192034 LTC$11,743 @ $14.23
11906852017-04-22 22:52:58 UTC-626.112 LTC1,144.10192034 LTC$16,278 @ $14.23
11906832017-04-22 22:49:51 UTC+472.18 LTC1,770.21392034 LTC$25,186 @ $14.23
11906822017-04-22 22:49:07 UTC+713.19 LTC1,298.03392034 LTC$18,468 @ $14.23
11906812017-04-22 22:45:19 UTC-752.012 LTC584.84392034 LTC$8,321 @ $14.23
11906802017-04-22 22:44:05 UTC+1,196.21 LTC1,336.85592034 LTC$19,020 @ $14.23
11906792017-04-22 22:39:53 UTC-471.133 LTC140.64592034 LTC$2,001 @ $14.23
11906772017-04-22 22:38:31 UTC-308.131 LTC611.77892034 LTC$8,704 @ $14.23
11906762017-04-22 22:35:52 UTC+586.3 LTC919.90992034 LTC$13,088 @ $14.23
11906742017-04-22 22:34:29 UTC-745.023 LTC333.60992034 LTC$4,746 @ $14.23
11906722017-04-22 22:31:45 UTC+505.283902 LTC1,078.63292034 LTC$15,346 @ $14.23
11906712017-04-22 22:27:20 UTC-1,665.093 LTC573.34901834 LTC$8,157 @ $14.23
11906692017-04-22 22:26:01 UTC+472.549 LTC2,238.44201834 LTC$31,847 @ $14.23
11906682017-04-22 22:22:51 UTC+988.03 LTC1,765.89301834 LTC$25,124 @ $14.23
11906672017-04-22 22:18:14 UTC+123.433 LTC777.86301834 LTC$11,067 @ $14.23
11906662017-04-22 22:15:03 UTC-376.02 LTC654.43001834 LTC$9,311 @ $14.23
11906622017-04-22 22:12:55 UTC+232.67 LTC1,030.45001834 LTC$14,661 @ $14.23
11906592017-04-22 22:11:01 UTC-576.12 LTC797.78001834 LTC$11,350 @ $14.23
11906582017-04-22 22:10:11 UTC+243.98 LTC1,373.90001834 LTC$19,547 @ $14.23
11906572017-04-22 22:09:18 UTC-1,375.843 LTC1,129.92001834 LTC$16,076 @ $14.23
11906552017-04-22 22:04:59 UTC+459.52 LTC2,505.76301834 LTC$35,309 @ $14.09
11906542017-04-22 22:01:46 UTC+1,201.66 LTC2,046.24301834 LTC$28,834 @ $14.09
11906532017-04-22 21:56:34 UTC-674.237 LTC844.58301834 LTC$11,901 @ $14.09
11906522017-04-22 21:54:15 UTC+213.54 LTC1,518.82001834 LTC$21,402 @ $14.09
11906512017-04-22 21:53:00 UTC+181.778 LTC1,305.28001834 LTC$18,393 @ $14.09
11906492017-04-22 21:49:56 UTC-2,086.335 LTC1,123.50201834 LTC$15,831 @ $14.09
11906472017-04-22 21:47:40 UTC+213.019 LTC3,209.83701834 LTC$45,230 @ $14.09
11906462017-04-22 21:44:05 UTC+1,353.791 LTC2,996.81801834 LTC$42,228 @ $14.09
11906452017-04-22 21:36:08 UTC+926.35 LTC1,643.02701834 LTC$23,152 @ $14.09
11906442017-04-22 21:32:28 UTC-266.041 LTC716.67701834 LTC$10,099 @ $14.09
11906422017-04-22 21:31:13 UTC+606.91 LTC982.71801834 LTC$13,848 @ $14.09
11906412017-04-22 21:28:36 UTC-2,174.174 LTC375.80801834 LTC$5,296 @ $14.09
11906402017-04-22 21:27:59 UTC+367.13 LTC2,549.98201834 LTC$35,932 @ $14.09
11906392017-04-22 21:26:43 UTC+850.634 LTC2,182.85201834 LTC$30,759 @ $14.09
11906362017-04-22 21:17:22 UTC-288.111 LTC1,332.21801834 LTC$18,772 @ $14.09
11906352017-04-22 21:13:47 UTC+671.52 LTC1,620.32901834 LTC$22,832 @ $14.09
11906342017-04-22 21:10:21 UTC-899.761 LTC948.80901834 LTC$13,370 @ $14.09
11906332017-04-22 21:08:43 UTC+593.659 LTC1,848.57001834 LTC$26,048 @ $14.09
11906312017-04-22 21:03:55 UTC+344.54 LTC1,254.91101834 LTC$17,862 @ $14.23
11906292017-04-22 21:02:20 UTC-779.711 LTC910.37101834 LTC$12,958 @ $14.23
11906282017-04-22 21:01:56 UTC+201.45 LTC1,690.08201834 LTC$24,056 @ $14.23
11906262017-04-22 21:00:08 UTC+245.39 LTC1,488.63201834 LTC$21,189 @ $14.23
11906252017-04-22 20:59:00 UTC+136.538 LTC1,243.24201834 LTC$17,696 @ $14.23
11906242017-04-22 20:55:47 UTC+371.78 LTC1,106.70401834 LTC$15,752 @ $14.23
11906232017-04-22 20:54:39 UTC-1,337.577 LTC734.92401834 LTC$10,461 @ $14.23
11906212017-04-22 20:51:45 UTC+345.09 LTC2,072.50101834 LTC$29,499 @ $14.23
11906202017-04-22 20:51:00 UTC+874.599 LTC1,727.41101834 LTC$24,587 @ $14.23
11906192017-04-22 20:44:21 UTC+101.37 LTC852.81201834 LTC$12,139 @ $14.23
11906182017-04-22 20:44:09 UTC-1,322.371 LTC751.44201834 LTC$10,696 @ $14.23
11906172017-04-22 20:43:15 UTC+102.783 LTC2,073.81301834 LTC$29,518 @ $14.23
11906162017-04-22 20:34:56 UTC+1,140.068 LTC1,971.03001834 LTC$28,055 @ $14.23
11906152017-04-22 20:28:24 UTC+331.98 LTC830.96201834 LTC$11,828 @ $14.23
11906142017-04-22 20:27:58 UTC-291.561 LTC498.98201834 LTC$7,102 @ $14.23
11906122017-04-22 20:24:05 UTC+164.59 LTC790.54301834 LTC$11,252 @ $14.23
11906112017-04-22 20:23:26 UTC-601.47 LTC625.95301834 LTC$8,910 @ $14.23
11906102017-04-22 20:21:52 UTC+271.77 LTC1,227.42301834 LTC$17,471 @ $14.23
11906092017-04-22 20:20:02 UTC+234.84 LTC955.65301834 LTC$13,602 @ $14.23
11906082017-04-22 20:19:50 UTC-487.703 LTC720.81301834 LTC$10,260 @ $14.23
11906062017-04-22 20:17:13 UTC+602.419 LTC1,208.51601834 LTC$17,202 @ $14.23
11906052017-04-22 20:12:18 UTC-85.35 LTC606.09701834 LTC$8,627 @ $14.23
11906042017-04-22 20:11:27 UTC+223.393 LTC691.44701834 LTC$9,842 @ $14.23
11906032017-04-22 20:10:14 UTC-28.282 LTC468.05401834 LTC$6,662 @ $14.23
11906012017-04-22 20:08:00 UTC-974.88 LTC496.33601834 LTC$6,932 @ $13.97
11905992017-04-22 20:05:11 UTC+787.535 LTC1,471.21601834 LTC$20,549 @ $13.97
11905972017-04-22 19:59:11 UTC-654.76 LTC683.68101834 LTC$9,549 @ $13.97
11905962017-04-22 19:55:10 UTC+988.68 LTC1,338.44101834 LTC$18,694 @ $13.97
11905942017-04-22 19:48:06 UTC-287.21 LTC349.76101834 LTC$4,885 @ $13.97
11905922017-04-22 19:47:05 UTC+221.14 LTC636.97101834 LTC$8,897 @ $13.97
11905912017-04-22 19:46:23 UTC-846.62 LTC415.83101834 LTC$5,808 @ $13.97
11905902017-04-22 19:44:46 UTC-946.792 LTC1,262.45101834 LTC$17,633 @ $13.97
11905892017-04-22 19:38:27 UTC+1,231.799 LTC2,209.24301834 LTC$30,857 @ $13.97
11905882017-04-22 19:30:51 UTC+613.6 LTC977.44401834 LTC$13,652 @ $13.97
11905862017-04-22 19:27:55 UTC-996.471 LTC363.84401834 LTC$5,082 @ $13.97
11905842017-04-22 19:26:11 UTC+686.958 LTC1,360.31501834 LTC$19,000 @ $13.97
11905832017-04-22 19:23:50 UTC-722.588 LTC673.35701834 LTC$9,405 @ $13.97
11905812017-04-22 19:20:25 UTC-2,326.972 LTC1,395.94501834 LTC$19,497 @ $13.97
11905802017-04-22 19:15:22 UTC+320.26 LTC3,722.91701834 LTC$51,999 @ $13.97
11905792017-04-22 19:14:38 UTC+1,516.559 LTC3,402.65701834 LTC$47,526 @ $13.97
11905772017-04-22 18:54:37 UTC+1,294.433 LTC1,886.09801834 LTC$26,419 @ $14.01
11905752017-04-22 18:48:25 UTC-2,333.613 LTC591.66501834 LTC$8,288 @ $14.01
11905742017-04-22 18:45:18 UTC+2,851.71 LTC2,925.27801834 LTC$40,975 @ $14.01
11905692017-04-22 18:27:37 UTC-11,910.775 LTC73.56801834 LTC$1,030 @ $14.01
11905682017-04-22 18:24:08 UTC+928.49 LTC11,984.34301834 LTC$167,866 @ $14.01
11905672017-04-22 18:24:00 UTC+11,052.08 LTC11,055.85301834 LTC$154,861 @ $14.01
11905612017-04-22 18:08:01 UTC-6,321.922 LTC3.77301834 LTC$54 @ $14.25
11905582017-04-22 17:55:06 UTC+2,887.93 LTC6,325.69501834 LTC$90,124 @ $14.25
11905572017-04-22 17:39:25 UTC+1,664.64 LTC3,437.76501834 LTC$48,979 @ $14.25
11905562017-04-22 17:32:27 UTC+480.98 LTC1,773.12501834 LTC$25,262 @ $14.25
11905552017-04-22 17:29:17 UTC+486.84 LTC1,292.14501834 LTC$18,409 @ $14.25
11905542017-04-22 17:28:58 UTC+233.82 LTC805.30501834 LTC$11,473 @ $14.25
11905532017-04-22 17:25:30 UTC+432.02 LTC571.48501834 LTC$8,142 @ $14.25
11905502017-04-22 17:22:21 UTC+137.638 LTC139.46501834 LTC$1,987 @ $14.25
11905492017-04-22 17:21:10 UTC-876.211 LTC1.82701834 LTC$26 @ $14.25
11905472017-04-22 17:20:53 UTC+243.78 LTC878.03801834 LTC$12,510 @ $14.25
11905462017-04-22 17:20:34 UTC-1,387.691 LTC634.25801834 LTC$9,036 @ $14.25
11905452017-04-22 17:18:21 UTC+531.979 LTC2,021.94901834 LTC$28,807 @ $14.25
11905442017-04-22 17:11:00 UTC+1,356.63 LTC1,489.97001834 LTC$21,228 @ $14.25
11905422017-04-22 17:02:42 UTC-1,555.921 LTC133.34001834 LTC$1,889 @ $14.17
11905402017-04-22 17:00:39 UTC+115.5 LTC1,689.26101834 LTC$23,937 @ $14.17
11905382017-04-22 16:55:53 UTC+198.816 LTC1,573.76101834 LTC$22,300 @ $14.17
11905352017-04-22 16:46:54 UTC+282.23 LTC1,374.94501834 LTC$19,483 @ $14.17
11905342017-04-22 16:45:35 UTC+332.682 LTC1,092.71501834 LTC$15,484 @ $14.17
11905322017-04-22 16:43:12 UTC-769.221 LTC760.03301834 LTC$10,770 @ $14.17
11905302017-04-22 16:42:13 UTC+116.25 LTC1,529.25401834 LTC$21,669 @ $14.17
11905292017-04-22 16:40:07 UTC+531.364 LTC1,413.00401834 LTC$20,022 @ $14.17
11905272017-04-22 16:35:40 UTC-464.614 LTC881.64001834 LTC$12,493 @ $14.17
11905262017-04-22 16:32:05 UTC+872.44 LTC1,346.25401834 LTC$19,076 @ $14.17
11905242017-04-22 16:24:45 UTC-584.74 LTC473.81401834 LTC$6,714 @ $14.17
11905222017-04-22 16:24:02 UTC-296.51 LTC1,058.55401834 LTC$15,000 @ $14.17
11905202017-04-22 16:19:35 UTC+169.753 LTC1,355.06401834 LTC$19,201 @ $14.17
11905182017-04-22 16:11:25 UTC+248.14 LTC1,185.31101834 LTC$16,796 @ $14.17
11905172017-04-22 16:10:56 UTC-5,912.965 LTC937.17101834 LTC$13,030 @ $13.9
11905152017-04-22 16:07:37 UTC+6,850.122 LTC6,850.13601834 LTC$95,243 @ $13.9
11905142017-04-22 16:03:44 UTC+0.01401834 LTC0.01401834 LTC$0 @ $13.9
11905032017-04-22 15:37:31 UTC-9,393.68 LTC0 LTC$0 @ $13.9
11904752017-04-22 14:43:37 UTC+214.39 LTC9,393.68 LTC$126,967 @ $13.52
11904742017-04-22 14:40:57 UTC+890.29 LTC9,179.29 LTC$124,069 @ $13.52
11904692017-04-22 14:37:20 UTC+484.68 LTC8,289 LTC$112,036 @ $13.52
11904672017-04-22 14:34:47 UTC+2,175.52 LTC7,804.32 LTC$105,485 @ $13.52
11904652017-04-22 14:23:35 UTC+1,986.85 LTC5,628.8 LTC$76,080 @ $13.52
11904642017-04-22 14:15:22 UTC+874.31 LTC3,641.95 LTC$49,225 @ $13.52
11904602017-04-22 14:11:03 UTC-30,000.11201834 LTC2,767.64 LTC$37,408 @ $13.52
11904582017-04-22 14:09:10 UTC-1,289.876 LTC32,767.75201834 LTC$449,719 @ $13.72
11904562017-04-22 13:58:19 UTC+669.648 LTC34,057.62801834 LTC$467,422 @ $13.72
11904552017-04-22 13:48:24 UTC+889.973 LTC33,387.98001834 LTC$458,232 @ $13.72
11904542017-04-22 13:45:29 UTC+485.176 LTC32,498.00701834 LTC$446,017 @ $13.72
11904532017-04-22 13:41:30 UTC-1,203.927 LTC32,012.83101834 LTC$439,359 @ $13.72
11904512017-04-22 13:34:53 UTC-2,630.123 LTC33,216.75801834 LTC$455,882 @ $13.72
11904502017-04-22 13:33:09 UTC-876.883 LTC35,846.88101834 LTC$491,979 @ $13.72
11904492017-04-22 13:19:15 UTC+256.5 LTC36,723.76401834 LTC$504,014 @ $13.72
11904472017-04-22 13:17:13 UTC+943.87 LTC36,467.26401834 LTC$500,493 @ $13.72
11904462017-04-22 13:15:20 UTC+480.5 LTC35,523.39401834 LTC$487,539 @ $13.72
11904452017-04-22 13:13:04 UTC+810.403 LTC35,042.89401834 LTC$480,945 @ $13.72
11904432017-04-22 13:08:25 UTC+605.06 LTC34,232.49101834 LTC$469,288 @ $13.71
11904412017-04-22 13:06:38 UTC+720.81 LTC33,627.43101834 LTC$460,993 @ $13.71
11904402017-04-22 13:03:48 UTC-483.806 LTC32,906.62101834 LTC$451,112 @ $13.71
11904392017-04-22 12:53:15 UTC+127.1 LTC33,390.42701834 LTC$457,744 @ $13.71
11904382017-04-22 12:52:16 UTC+1,139.48 LTC33,263.32701834 LTC$456,002 @ $13.71
11904342017-04-22 12:45:05 UTC+826.45 LTC32,123.84701834 LTC$440,381 @ $13.71
11904322017-04-22 12:41:26 UTC+851.827 LTC31,297.39701834 LTC$429,051 @ $13.71
11904312017-04-22 12:37:56 UTC+1,401.89 LTC30,445.57001834 LTC$417,374 @ $13.71
11904302017-04-22 12:30:02 UTC+206.46 LTC29,043.68001834 LTC$398,155 @ $13.71
11904282017-04-22 12:26:32 UTC-687.09 LTC28,837.22001834 LTC$395,325 @ $13.71
11904272017-04-22 12:22:46 UTC+898.417 LTC29,524.31001834 LTC$404,744 @ $13.71
11904262017-04-22 12:16:04 UTC+349.87 LTC28,625.89301834 LTC$392,428 @ $13.71
11904252017-04-22 12:15:27 UTC+1,140.621 LTC28,276.02301834 LTC$387,632 @ $13.71
11904242017-04-22 12:04:03 UTC+249.11 LTC27,135.40201834 LTC$371,995 @ $13.71
11904232017-04-22 12:04:00 UTC+876.349 LTC26,886.29201834 LTC$368,580 @ $13.71
11904192017-04-22 11:57:48 UTC+1,878.168 LTC26,009.94301834 LTC$343,772 @ $13.22
11904182017-04-22 11:50:23 UTC-254.364 LTC24,131.77501834 LTC$318,948 @ $13.22
11904172017-04-22 11:49:07 UTC+453.91 LTC24,386.13901834 LTC$322,310 @ $13.22
11904162017-04-22 11:48:34 UTC+267.689 LTC23,932.22901834 LTC$316,311 @ $13.22
11904152017-04-22 11:45:36 UTC+421.137 LTC23,664.54001834 LTC$312,773 @ $13.22
11904132017-04-22 11:42:41 UTC+291.011 LTC23,243.40301834 LTC$307,206 @ $13.22
11904122017-04-22 11:41:46 UTC+495.38 LTC22,952.39201834 LTC$303,360 @ $13.22
11904112017-04-22 11:37:09 UTC-4,604.771 LTC22,457.01201834 LTC$296,813 @ $13.22
11904102017-04-22 11:32:43 UTC-156.421 LTC27,061.78301834 LTC$357,674 @ $13.22
11904092017-04-22 11:31:42 UTC+250.27 LTC27,218.20401834 LTC$359,741 @ $13.22
11904082017-04-22 11:31:20 UTC-531.376 LTC26,967.93401834 LTC$356,433 @ $13.22
11904072017-04-22 11:31:13 UTC+722.33 LTC27,499.31001834 LTC$363,457 @ $13.22
11904062017-04-22 11:27:14 UTC+1,554.166 LTC26,776.98001834 LTC$353,910 @ $13.22
11904042017-04-22 11:16:18 UTC-2,580.006 LTC25,222.81401834 LTC$333,368 @ $13.22
11904032017-04-22 11:10:53 UTC+101.91 LTC27,802.82001834 LTC$367,468 @ $13.22
11904002017-04-22 11:08:28 UTC+825.98 LTC27,700.91001834 LTC$366,121 @ $13.22
11903992017-04-22 11:06:17 UTC+1,305.43 LTC26,874.93001834 LTC$355,204 @ $13.22
11903982017-04-22 10:56:14 UTC-356.966 LTC25,569.50001834 LTC$327,801 @ $12.82
11903972017-04-22 10:55:55 UTC+356.21 LTC25,926.46601834 LTC$332,377 @ $12.82
11903962017-04-22 10:55:26 UTC+216.77 LTC25,570.25601834 LTC$327,810 @ $12.82
11903942017-04-22 10:50:02 UTC+1,431.16 LTC25,353.48601834 LTC$325,032 @ $12.82
11903932017-04-22 10:43:51 UTC+1,508.036 LTC23,922.32601834 LTC$306,684 @ $12.82
11903912017-04-22 10:37:01 UTC-456.005 LTC22,414.29001834 LTC$287,351 @ $12.82
11903902017-04-22 10:35:34 UTC+532.41 LTC22,870.29501834 LTC$293,197 @ $12.82
11903882017-04-22 10:33:27 UTC+477.52 LTC22,337.88501834 LTC$286,372 @ $12.82
11903872017-04-22 10:31:39 UTC+1,678.44 LTC21,860.36501834 LTC$280,250 @ $12.82
11903862017-04-22 10:22:16 UTC+457.953 LTC20,181.92501834 LTC$258,732 @ $12.82
11903852017-04-22 10:13:04 UTC+2,827.84 LTC19,723.97201834 LTC$252,861 @ $12.82
11903832017-04-22 10:11:53 UTC-96.633 LTC16,896.13201834 LTC$216,608 @ $12.82
11903752017-04-22 10:04:45 UTC-369.813 LTC16,992.76501834 LTC$218,699 @ $12.87
11903732017-04-22 09:57:43 UTC-102.78 LTC17,362.57801834 LTC$223,459 @ $12.87
11903722017-04-22 09:56:43 UTC-550.001 LTC17,465.35801834 LTC$224,781 @ $12.87
11903712017-04-22 09:52:57 UTC-1,193.541 LTC18,015.35901834 LTC$231,860 @ $12.87
11903702017-04-22 09:49:08 UTC-613.31 LTC19,208.90001834 LTC$247,221 @ $12.87
11903662017-04-22 09:39:55 UTC-49,997.657 LTC19,822.21001834 LTC$255,114 @ $12.87
11903642017-04-22 09:33:42 UTC-502.429 LTC69,819.86701834 LTC$898,590 @ $12.87
11903622017-04-22 09:21:38 UTC-102.36 LTC70,322.29601834 LTC$905,057 @ $12.87
11903592017-04-22 09:17:47 UTC+1,618.03596049 LTC70,424.65601834 LTC$906,374 @ $12.87
11903562017-04-22 09:08:00 UTC-99.394 LTC68,806.62005785 LTC$885,885 @ $12.87
11903512017-04-22 08:54:17 UTC-613.003 LTC68,906.01405785 LTC$887,165 @ $12.87
11903452017-04-22 08:42:51 UTC-549.003 LTC69,519.01705785 LTC$895,057 @ $12.87
11903372017-04-22 08:18:59 UTC-324.001 LTC70,068.02005785 LTC$902,125 @ $12.87
11903332017-04-22 07:59:35 UTC-338.651 LTC70,392.02105785 LTC$904,530 @ $12.85
11903302017-04-22 07:49:22 UTC+15.699 LTC70,730.67205785 LTC$908,881 @ $12.85
11903272017-04-22 07:46:54 UTC-318.61 LTC70,714.97305785 LTC$908,680 @ $12.85
11903252017-04-22 07:43:25 UTC-719.088 LTC71,033.58305785 LTC$912,774 @ $12.85
11903162017-04-22 07:33:00 UTC-997.908 LTC71,752.67105785 LTC$922,014 @ $12.85
11903122017-04-22 07:10:25 UTC-207.601 LTC72,750.57905785 LTC$928,463 @ $12.76
11903112017-04-22 07:07:51 UTC+362.88 LTC72,958.18005785 LTC$931,113 @ $12.76
11903092017-04-22 07:01:53 UTC-411.38 LTC72,595.30005785 LTC$926,481 @ $12.76
11903082017-04-22 06:58:41 UTC-102.12 LTC73,006.68005785 LTC$931,732 @ $12.76
11903062017-04-22 06:54:17 UTC-121.773 LTC73,108.80005785 LTC$933,035 @ $12.76
11903022017-04-22 06:43:21 UTC-1,266.14 LTC73,230.57305785 LTC$934,589 @ $12.76
11903012017-04-22 06:32:06 UTC+55.588 LTC74,496.71305785 LTC$950,748 @ $12.76
11902932017-04-22 06:27:29 UTC-15,140.08 LTC74,441.12505785 LTC$950,038 @ $12.76
11902862017-04-22 06:10:37 UTC+214 LTC89,581.20505785 LTC$1,143,260 @ $12.76
11902822017-04-22 05:58:12 UTC+514 LTC89,367.20505785 LTC$1,131,831 @ $12.66
11902762017-04-22 05:50:58 UTC+32.018 LTC88,853.20505785 LTC$1,125,322 @ $12.66
11902752017-04-22 05:41:12 UTC-102.05 LTC88,821.18705785 LTC$1,124,916 @ $12.66
11902712017-04-22 05:37:41 UTC-103.05 LTC88,923.23705785 LTC$1,126,209 @ $12.66
11902672017-04-22 05:30:27 UTC-307.58 LTC89,026.28705785 LTC$1,127,514 @ $12.66
11902632017-04-22 05:18:40 UTC-6,485.001 LTC89,333.86705785 LTC$1,131,409 @ $12.66
11902622017-04-22 05:17:58 UTC-651.001 LTC95,818.86805785 LTC$1,213,541 @ $12.66
11902612017-04-22 05:13:08 UTC-442.372 LTC96,469.86905785 LTC$1,221,786 @ $12.66
11902592017-04-22 05:09:30 UTC-98.784 LTC96,912.24105785 LTC$1,227,389 @ $12.66
11902582017-04-22 05:08:38 UTC-100.01 LTC97,011.02505785 LTC$1,228,640 @ $12.66
11902542017-04-22 05:06:11 UTC-4,642.745 LTC97,111.03505785 LTC$1,229,907 @ $12.66
11902532017-04-22 05:02:50 UTC-239.102 LTC101,753.78005785 LTC$1,288,707 @ $12.66
11902522017-04-22 04:56:24 UTC-313.001 LTC101,992.88205785 LTC$1,288,933 @ $12.64
11902462017-04-22 04:44:07 UTC-5,429.202 LTC102,305.88305785 LTC$1,292,888 @ $12.64
11902452017-04-22 04:38:57 UTC-6,403.854 LTC107,735.08505785 LTC$1,361,500 @ $12.64
11902442017-04-22 04:30:57 UTC-101.71 LTC114,138.93905785 LTC$1,442,428 @ $12.64
11902402017-04-22 04:15:47 UTC+264.472 LTC114,240.64905785 LTC$1,443,714 @ $12.64
11902392017-04-22 04:07:25 UTC+2,461.8 LTC113,976.17705785 LTC$1,440,371 @ $12.64
11902382017-04-22 03:59:53 UTC-103.302 LTC111,514.37705785 LTC$1,390,959 @ $12.47
11902372017-04-22 03:53:17 UTC+362.98 LTC111,617.67905785 LTC$1,392,248 @ $12.47
11902362017-04-22 03:50:17 UTC-101.08 LTC111,254.69905785 LTC$1,387,720 @ $12.47
11902352017-04-22 03:49:16 UTC+797.04 LTC111,355.77905785 LTC$1,388,981 @ $12.47
11902332017-04-22 03:47:11 UTC+1,480.67 LTC110,558.73905785 LTC$1,379,039 @ $12.47
11902312017-04-22 03:42:32 UTC+456.9 LTC109,078.06905785 LTC$1,360,570 @ $12.47
11902302017-04-22 03:41:49 UTC+1,017.07 LTC108,621.16905785 LTC$1,354,871 @ $12.47
11902262017-04-22 03:38:20 UTC+4,279.09 LTC107,604.09905785 LTC$1,342,185 @ $12.47
11902252017-04-22 03:27:53 UTC-9.98 LTC103,325.00905785 LTC$1,288,810 @ $12.47
11902242017-04-22 03:27:09 UTC+867.4 LTC103,334.98905785 LTC$1,288,935 @ $12.47
11902232017-04-22 03:26:38 UTC+815.915 LTC102,467.58905785 LTC$1,278,115 @ $12.47
11902192017-04-22 03:22:21 UTC-100.011 LTC101,651.67405785 LTC$1,267,938 @ $12.47
11902182017-04-22 03:21:22 UTC-1,939.653 LTC101,751.68505785 LTC$1,269,186 @ $12.47
11902172017-04-22 03:18:50 UTC+2,192.37 LTC103,691.33805785 LTC$1,293,380 @ $12.47
11902162017-04-22 03:13:42 UTC+1,492.31 LTC101,498.96805785 LTC$1,266,033 @ $12.47
11902112017-04-22 03:06:45 UTC-74.431 LTC100,006.65805785 LTC$1,247,419 @ $12.47
11902092017-04-22 03:03:01 UTC+626.06 LTC100,081.08905785 LTC$1,248,348 @ $12.47
11902062017-04-22 02:58:39 UTC+370.916 LTC99,455.02905785 LTC$1,225,375 @ $12.32
11902042017-04-22 02:52:04 UTC+420.4825 LTC99,084.11305785 LTC$1,220,805 @ $12.32
11902032017-04-22 02:47:36 UTC+1,391.35 LTC98,663.63055785 LTC$1,215,624 @ $12.32
11902022017-04-22 02:34:43 UTC+329.18 LTC97,272.28055785 LTC$1,198,481 @ $12.32
11902012017-04-22 02:33:21 UTC+212.04 LTC96,943.10055785 LTC$1,194,426 @ $12.32
11902002017-04-22 02:31:01 UTC+226.75 LTC96,731.06055785 LTC$1,191,813 @ $12.32
11901992017-04-22 02:28:02 UTC+106.59 LTC96,504.31055785 LTC$1,189,019 @ $12.32
11901982017-04-22 02:27:03 UTC+310.09 LTC96,397.72055785 LTC$1,187,706 @ $12.32
11901972017-04-22 02:24:29 UTC-326.63 LTC96,087.63055785 LTC$1,183,885 @ $12.32
11901962017-04-22 02:20:39 UTC+336.53 LTC96,414.26055785 LTC$1,187,910 @ $12.32
11901952017-04-22 02:19:49 UTC+242.66 LTC96,077.73055785 LTC$1,183,763 @ $12.32
11901922017-04-22 02:14:10 UTC+106.545 LTC95,835.07055785 LTC$1,180,774 @ $12.32
11901902017-04-22 02:11:43 UTC+664.89 LTC95,728.52555785 LTC$1,179,461 @ $12.32
11901892017-04-22 02:06:02 UTC-4,553.881 LTC95,063.63555785 LTC$1,171,269 @ $12.32
11901882017-04-22 01:56:59 UTC-48.618 LTC99,617.51655785 LTC$1,209,155 @ $12.14
11901872017-04-22 01:56:14 UTC+104.49 LTC99,666.13455785 LTC$1,209,745 @ $12.14
11901852017-04-22 01:52:21 UTC+529.84 LTC99,561.64455785 LTC$1,208,477 @ $12.14
11901842017-04-22 01:41:36 UTC+109.12 LTC99,031.80455785 LTC$1,202,045 @ $12.14
11901832017-04-22 01:36:21 UTC-306.941 LTC98,922.68455785 LTC$1,200,721 @ $12.14
11901822017-04-22 01:32:54 UTC+7.038 LTC99,229.62555785 LTC$1,204,447 @ $12.14
11901802017-04-22 01:28:47 UTC-447.323 LTC99,222.58755785 LTC$1,204,361 @ $12.14
11901792017-04-22 01:22:31 UTC+115.04 LTC99,669.91055785 LTC$1,209,791 @ $12.14
11901772017-04-22 01:17:54 UTC-788.801 LTC99,554.87055785 LTC$1,208,394 @ $12.14
11901762017-04-22 01:15:57 UTC+429.39 LTC100,343.67155785 LTC$1,217,969 @ $12.14
11901752017-04-22 01:12:04 UTC+519.49 LTC99,914.28155785 LTC$1,212,757 @ $12.14
11901742017-04-22 01:09:22 UTC+98.25 LTC99,394.79155785 LTC$1,206,451 @ $12.14
11901732017-04-22 01:06:25 UTC+120.927 LTC99,296.54155785 LTC$1,204,939 @ $12.13
11901692017-04-22 00:54:37 UTC-786.092 LTC99,175.61455785 LTC$1,203,472 @ $12.13
11901682017-04-22 00:52:33 UTC+967.24085785 LTC99,961.70655785 LTC$1,213,011 @ $12.13
11901672017-04-22 00:47:21 UTC+209.83 LTC98,994.4657 LTC$1,201,273 @ $12.13
11901652017-04-22 00:45:39 UTC+239.99 LTC98,784.6357 LTC$1,198,727 @ $12.13
11901642017-04-22 00:43:53 UTC+721.4657 LTC98,544.6457 LTC$1,195,815 @ $12.13
11901622017-04-22 00:37:15 UTC+845.737 LTC97,823.18 LTC$1,187,060 @ $12.13
11901612017-04-22 00:23:11 UTC+318.47 LTC96,977.443 LTC$1,176,797 @ $12.13
11901582017-04-22 00:20:38 UTC-351.96585785 LTC96,658.973 LTC$1,172,933 @ $12.13
11901572017-04-22 00:18:28 UTC-648.324 LTC97,010.93885785 LTC$1,177,204 @ $12.13
11901562017-04-22 00:06:16 UTC+995.63 LTC97,659.26285785 LTC$1,191,366 @ $12.2
11901542017-04-21 23:59:11 UTC+427.97 LTC96,663.63285785 LTC$1,179,220 @ $12.2
11901522017-04-21 23:54:33 UTC+337.53 LTC96,235.66285785 LTC$1,173,999 @ $12.2
11901512017-04-21 23:53:43 UTC+1,321.951 LTC95,898.13285785 LTC$1,169,881 @ $12.2
11901502017-04-21 23:44:13 UTC-1,380.469 LTC94,576.18185785 LTC$1,153,755 @ $12.2
11901482017-04-21 23:36:13 UTC-347.362 LTC95,956.65085785 LTC$1,170,595 @ $12.2
11901472017-04-21 23:33:21 UTC+867.89 LTC96,304.01285785 LTC$1,174,833 @ $12.2
11901462017-04-21 23:27:35 UTC-42.482 LTC95,436.12285785 LTC$1,164,245 @ $12.2
11901442017-04-21 23:22:59 UTC+558.84 LTC95,478.60485785 LTC$1,164,763 @ $12.2
11901432017-04-21 23:18:22 UTC+575.69 LTC94,919.76485785 LTC$1,157,946 @ $12.2
11901422017-04-21 23:16:26 UTC+337.7 LTC94,344.07485785 LTC$1,150,923 @ $12.2
11901412017-04-21 23:14:27 UTC+316.13 LTC94,006.37485785 LTC$1,146,803 @ $12.2
11901392017-04-21 23:10:28 UTC+755.64 LTC93,690.24485785 LTC$1,142,947 @ $12.2
11901382017-04-21 23:05:56 UTC+483.024 LTC92,934.60485785 LTC$1,133,729 @ $12.2
11901372017-04-21 23:03:25 UTC+671.33 LTC92,451.58085785 LTC$1,127,336 @ $12.19
11901362017-04-21 22:59:19 UTC+647.46 LTC91,780.25085785 LTC$1,119,150 @ $12.19
11901352017-04-21 22:53:50 UTC+525.39 LTC91,132.79085785 LTC$1,111,255 @ $12.19
11901342017-04-21 22:53:09 UTC+368.234 LTC90,607.40085785 LTC$1,104,849 @ $12.19
11901332017-04-21 22:48:08 UTC+1,051.49 LTC90,239.16685785 LTC$1,100,358 @ $12.19
11901322017-04-21 22:41:58 UTC+847.409 LTC89,187.67685785 LTC$1,087,537 @ $12.19
11901312017-04-21 22:31:55 UTC+315.3 LTC88,340.26785785 LTC$1,077,204 @ $12.19
11901292017-04-21 22:29:51 UTC+322.918 LTC88,024.96785785 LTC$1,073,359 @ $12.19
11901272017-04-21 22:26:49 UTC-432.544 LTC87,702.04985785 LTC$1,069,421 @ $12.19
11901262017-04-21 22:23:30 UTC+206.74 LTC88,134.59385785 LTC$1,074,696 @ $12.19
11901252017-04-21 22:22:39 UTC+446.428 LTC87,927.85385785 LTC$1,072,175 @ $12.19
11901242017-04-21 22:18:16 UTC+657.29 LTC87,481.42585785 LTC$1,066,731 @ $12.19
11901232017-04-21 22:12:15 UTC+309.77 LTC86,824.13585785 LTC$1,058,716 @ $12.19
11901222017-04-21 22:11:34 UTC+212.86 LTC86,514.36585785 LTC$1,054,939 @ $12.19
11901202017-04-21 22:10:38 UTC+226.05 LTC86,301.50585785 LTC$1,051,790 @ $12.19
11901192017-04-21 22:07:41 UTC+0.01 LTC86,075.45585785 LTC$1,049,035 @ $12.19
11901182017-04-21 22:06:17 UTC+218.38 LTC86,075.44585785 LTC$1,049,035 @ $12.19
11901172017-04-21 22:04:35 UTC+419.82 LTC85,857.06585785 LTC$1,046,374 @ $12.19
11901162017-04-21 22:03:17 UTC-101.08 LTC85,437.24585785 LTC$1,041,257 @ $12.19
11901152017-04-21 22:01:40 UTC+336.39 LTC85,538.32585785 LTC$1,042,489 @ $12.19
11901132017-04-21 22:00:35 UTC+440.01 LTC85,201.93585785 LTC$1,038,390 @ $12.19
11901122017-04-21 21:58:34 UTC+215.01 LTC84,761.92585785 LTC$1,033,027 @ $12.19
11901112017-04-21 21:56:06 UTC+204.2 LTC84,546.91585785 LTC$1,030,407 @ $12.19
11901102017-04-21 21:55:22 UTC-590.052 LTC84,342.71585785 LTC$1,027,918 @ $12.19
11901092017-04-21 21:53:23 UTC-286.661 LTC84,932.76785785 LTC$1,035,109 @ $12.19
11901082017-04-21 21:49:33 UTC+416.62 LTC85,219.42885785 LTC$1,038,603 @ $12.19
11901072017-04-21 21:46:55 UTC+456.73 LTC84,802.80885785 LTC$1,033,525 @ $12.19
11901052017-04-21 21:41:03 UTC+137.839 LTC84,346.07885785 LTC$1,027,959 @ $12.19
11901042017-04-21 21:36:44 UTC+211.33 LTC84,208.23985785 LTC$1,026,279 @ $12.19
11901032017-04-21 21:34:40 UTC+422 LTC83,996.90985785 LTC$1,023,703 @ $12.19
11901022017-04-21 21:33:42 UTC+669.5 LTC83,574.90985785 LTC$1,018,560 @ $12.19
11901012017-04-21 21:28:49 UTC+102.71 LTC82,905.40985785 LTC$1,010,401 @ $12.19
11901002017-04-21 21:28:07 UTC+898.41 LTC82,802.69985785 LTC$1,009,149 @ $12.19
11900992017-04-21 21:23:18 UTC+318.58 LTC81,904.28985785 LTC$998,200 @ $12.19
11900982017-04-21 21:22:46 UTC+1,126.879 LTC81,585.70985785 LTC$994,317 @ $12.19
11900972017-04-21 21:12:12 UTC-900.181 LTC80,458.83085785 LTC$980,583 @ $12.19
11900952017-04-21 21:11:27 UTC-306.024 LTC81,359.01185785 LTC$991,554 @ $12.19
11900932017-04-21 21:06:17 UTC+851.448 LTC81,665.03585785 LTC$983,139 @ $12.04
11900922017-04-21 21:01:00 UTC+433.788 LTC80,813.58785785 LTC$972,889 @ $12.04
11900912017-04-21 20:56:25 UTC+236.889 LTC80,379.79985785 LTC$967,666 @ $12.04
11900862017-04-21 20:50:58 UTC+322.85 LTC80,142.91085785 LTC$964,815 @ $12.04
11900842017-04-21 20:48:10 UTC+340.92 LTC79,820.06085785 LTC$960,928 @ $12.04
11900832017-04-21 20:47:04 UTC+445.83 LTC79,479.14085785 LTC$956,824 @ $12.04
11900822017-04-21 20:44:09 UTC-992.214 LTC79,033.31085785 LTC$951,456 @ $12.04
11900812017-04-21 20:40:18 UTC+13.759 LTC80,025.52485785 LTC$963,401 @ $12.04
11900792017-04-21 20:30:58 UTC+630.308 LTC80,011.76585785 LTC$963,236 @ $12.04
11900782017-04-21 20:26:06 UTC-215.001 LTC79,381.45785785 LTC$955,648 @ $12.04
11900772017-04-21 20:25:27 UTC+532.37 LTC79,596.45885785 LTC$958,236 @ $12.04
11900762017-04-21 20:22:16 UTC+550.799 LTC79,064.08885785 LTC$951,827 @ $12.04
11900742017-04-21 20:16:14 UTC+120.209 LTC78,513.28985785 LTC$945,196 @ $12.04
11900732017-04-21 20:11:08 UTC+856.12 LTC78,393.08085785 LTC$948,789 @ $12.1
11900712017-04-21 20:06:45 UTC+355.737 LTC77,536.96085785 LTC$938,427 @ $12.1
11900702017-04-21 20:00:13 UTC+214.41 LTC77,181.22385785 LTC$934,122 @ $12.1
11900692017-04-21 19:58:00 UTC-1,120.802 LTC76,966.81385785 LTC$931,527 @ $12.1
11900682017-04-21 19:56:05 UTC+463.828 LTC78,087.61585785 LTC$945,092 @ $12.1
11900672017-04-21 19:47:37 UTC-4.841 LTC77,623.78785785 LTC$939,478 @ $12.1
11900652017-04-21 19:46:24 UTC+22.079 LTC77,628.62885785 LTC$939,536 @ $12.1
11900642017-04-21 19:44:27 UTC+206.22 LTC77,606.54985785 LTC$939,269 @ $12.1
11900632017-04-21 19:41:47 UTC-345.001 LTC77,400.32985785 LTC$936,773 @ $12.1
11900612017-04-21 19:40:04 UTC+308.69 LTC77,745.33085785 LTC$940,949 @ $12.1
11900582017-04-21 19:33:42 UTC-568.651 LTC77,436.64085785 LTC$937,213 @ $12.1
11900562017-04-21 19:28:15 UTC+101.49 LTC78,005.29185785 LTC$944,095 @ $12.1
11900552017-04-21 19:17:41 UTC+202.46 LTC77,903.80185785 LTC$942,867 @ $12.1
11900542017-04-21 19:15:28 UTC+209.42 LTC77,701.34185785 LTC$940,417 @ $12.1
11900512017-04-21 19:13:03 UTC+796.601 LTC77,491.92185785 LTC$937,882 @ $12.1
11900492017-04-21 19:05:39 UTC-62.038 LTC76,695.32085785 LTC$939,342 @ $12.25
11900472017-04-21 18:56:23 UTC+430.17 LTC76,757.35885785 LTC$940,102 @ $12.25
11900452017-04-21 18:52:06 UTC+101.41 LTC76,327.18885785 LTC$934,833 @ $12.25
11900442017-04-21 18:50:12 UTC+729.66 LTC76,225.77885785 LTC$933,591 @ $12.25
11900432017-04-21 18:40:44 UTC+614.8 LTC75,496.11885785 LTC$924,654 @ $12.25
11900412017-04-21 18:32:31 UTC+102.47 LTC74,881.31885785 LTC$917,125 @ $12.25
11900402017-04-21 18:28:04 UTC+521.19 LTC74,778.84885785 LTC$915,870 @ $12.25
11900332017-04-21 18:16:47 UTC+211.4 LTC74,257.65885785 LTC$909,486 @ $12.25
11900322017-04-21 18:14:14 UTC+208.28 LTC74,046.25885785 LTC$906,897 @ $12.25
11900312017-04-21 18:10:25 UTC+103.61 LTC73,837.97885785 LTC$904,346 @ $12.25
11900302017-04-21 18:08:08 UTC+104.22 LTC73,734.36885785 LTC$905,435 @ $12.28
11900292017-04-21 18:05:59 UTC+208.2 LTC73,630.14885785 LTC$904,155 @ $12.28
11900272017-04-21 17:58:55 UTC+103.44 LTC73,421.94885785 LTC$901,598 @ $12.28
11900262017-04-21 17:58:27 UTC+110.53 LTC73,318.50885785 LTC$900,328 @ $12.28
11900252017-04-21 17:52:57 UTC+109.01 LTC73,207.97885785 LTC$898,971 @ $12.28
11900222017-04-21 17:48:14 UTC+108.18 LTC73,098.96885785 LTC$897,632 @ $12.28
11900182017-04-21 17:45:10 UTC+100.55 LTC72,990.78885785 LTC$896,304 @ $12.28
11900142017-04-21 17:38:25 UTC+110.63 LTC72,890.23885785 LTC$895,069 @ $12.28
11900122017-04-21 17:37:02 UTC+552.773 LTC72,779.60885785 LTC$893,711 @ $12.28
11900112017-04-21 17:27:35 UTC+101.86 LTC72,226.83585785 LTC$886,923 @ $12.28
11900092017-04-21 17:26:07 UTC+101.89 LTC72,124.97585785 LTC$885,672 @ $12.28
11900082017-04-21 17:23:50 UTC+220.14 LTC72,023.08585785 LTC$884,421 @ $12.28
11900062017-04-21 17:16:22 UTC+44.284 LTC71,802.94585785 LTC$881,718 @ $12.28
11899962017-04-21 17:01:19 UTC+238.86 LTC71,758.66185785 LTC$890,515 @ $12.41
11899952017-04-21 16:57:34 UTC-5,031.298 LTC71,519.80185785 LTC$887,551 @ $12.41
11899942017-04-21 16:51:33 UTC+312.19 LTC76,551.09985785 LTC$949,989 @ $12.41
11899912017-04-21 16:45:13 UTC+862.532 LTC76,238.90985785 LTC$946,114 @ $12.41
11899892017-04-21 16:30:02 UTC+103.04 LTC75,376.37785785 LTC$935,410 @ $12.41
11899882017-04-21 16:26:28 UTC-10,492.573 LTC75,273.33785785 LTC$934,132 @ $12.41
11899872017-04-21 16:21:30 UTC-1,723.031 LTC85,765.91085785 LTC$1,064,343 @ $12.41
11899862017-04-21 16:19:11 UTC-1,792.294 LTC87,488.94185785 LTC$1,085,726 @ $12.41
11899852017-04-21 16:16:53 UTC+306.87 LTC89,281.23585785 LTC$1,107,968 @ $12.41
11899842017-04-21 16:11:04 UTC+215.34 LTC88,974.36585785 LTC$1,104,160 @ $12.41
11899802017-04-21 16:02:57 UTC+213.37 LTC88,759.02585785 LTC$1,096,175 @ $12.35
11899782017-04-21 15:55:10 UTC-1,101 LTC88,545.65585785 LTC$1,093,540 @ $12.35
11899682017-04-21 15:38:25 UTC-116.501 LTC89,646.65585785 LTC$1,107,138 @ $12.35
11899652017-04-21 15:28:55 UTC-3,077.761 LTC89,763.15685785 LTC$1,108,576 @ $12.35
11899642017-04-21 15:19:58 UTC+20.201 LTC92,840.91785785 LTC$1,146,587 @ $12.35
11899592017-04-21 15:02:28 UTC+261.965 LTC92,820.71685785 LTC$1,158,053 @ $12.48
11899572017-04-21 14:57:11 UTC-830.931 LTC92,558.75185785 LTC$1,154,784 @ $12.48
11899552017-04-21 14:52:12 UTC-475.389 LTC93,389.68285785 LTC$1,165,151 @ $12.48
11899532017-04-21 14:50:05 UTC-374.867 LTC93,865.07185785 LTC$1,171,082 @ $12.48
11899512017-04-21 14:47:10 UTC-595.415 LTC94,239.93885785 LTC$1,175,759 @ $12.48
11899472017-04-21 14:38:42 UTC-900.291 LTC94,835.35385785 LTC$1,183,188 @ $12.48
11899462017-04-21 14:38:18 UTC+462.724 LTC95,735.64485785 LTC$1,194,420 @ $12.48
11899432017-04-21 14:29:35 UTC-1,021.002 LTC95,272.92085785 LTC$1,188,647 @ $12.48
11899412017-04-21 14:24:53 UTC+898.723 LTC96,293.92285785 LTC$1,201,385 @ $12.48
11899372017-04-21 14:02:36 UTC+430.931 LTC95,395.19985785 LTC$1,180,768 @ $12.38
11899362017-04-21 13:59:12 UTC+203 LTC94,964.26885785 LTC$1,175,434 @ $12.38
11899332017-04-21 13:49:29 UTC+383.811 LTC94,761.26885785 LTC$1,172,921 @ $12.38
11899322017-04-21 13:48:42 UTC-304.143 LTC94,377.45785785 LTC$1,168,171 @ $12.38
11899312017-04-21 13:40:12 UTC+374.867 LTC94,681.60085785 LTC$1,171,935 @ $12.38
11899282017-04-21 13:34:47 UTC-420 LTC94,306.73385785 LTC$1,167,295 @ $12.38
11899262017-04-21 13:29:51 UTC+338.806 LTC94,726.73385785 LTC$1,172,494 @ $12.38
11899232017-04-21 13:24:32 UTC-811.913 LTC94,387.92785785 LTC$1,168,300 @ $12.38
11899202017-04-21 13:13:44 UTC-1,320.001 LTC95,199.84085785 LTC$1,178,350 @ $12.38
11899182017-04-21 13:10:55 UTC+304.143 LTC96,519.84185785 LTC$1,194,688 @ $12.38
11899162017-04-21 13:07:19 UTC+454.005 LTC96,215.69885785 LTC$1,190,924 @ $12.38
11899122017-04-21 12:55:58 UTC+517.115 LTC95,761.69385785 LTC$1,183,732 @ $12.36
11899072017-04-21 12:41:00 UTC-250.001 LTC95,244.57885785 LTC$1,177,340 @ $12.36
11899042017-04-21 12:36:43 UTC-2,325.352 LTC95,494.57985785 LTC$1,180,430 @ $12.36
11899032017-04-21 12:32:47 UTC+537.628 LTC97,819.93185785 LTC$1,209,174 @ $12.36
11899002017-04-21 12:21:26 UTC+365.031 LTC97,282.30385785 LTC$1,202,529 @ $12.36
11898982017-04-21 12:16:19 UTC-200.001 LTC96,917.27285785 LTC$1,198,016 @ $12.36
11898962017-04-21 12:10:24 UTC+359.81 LTC97,117.27385785 LTC$1,214,120 @ $12.5
11898942017-04-21 12:06:16 UTC+1,101 LTC96,757.46385785 LTC$1,209,622 @ $12.5
11898932017-04-21 12:03:08 UTC-1,139.002 LTC95,656.46385785 LTC$1,195,858 @ $12.5
11898922017-04-21 12:01:30 UTC-263.747 LTC96,795.46585785 LTC$1,210,097 @ $12.5
11898892017-04-21 11:44:46 UTC+296.603 LTC97,059.21285785 LTC$1,213,394 @ $12.5
11898852017-04-21 11:41:57 UTC+361.59 LTC96,762.60985785 LTC$1,209,686 @ $12.5
11898812017-04-21 11:28:21 UTC+386.771 LTC96,401.01985785 LTC$1,205,166 @ $12.5
11898752017-04-21 11:11:42 UTC+323.117 LTC96,014.24885785 LTC$1,200,330 @ $12.5
11898712017-04-21 11:06:16 UTC+386.416 LTC95,691.13185785 LTC$1,113,602 @ $11.64
11898662017-04-21 10:54:33 UTC+184.694 LTC95,304.71585785 LTC$1,109,105 @ $11.64
11898592017-04-21 10:44:05 UTC+336.948 LTC95,120.02185785 LTC$1,106,956 @ $11.64
11898532017-04-21 10:32:05 UTC+182.283 LTC94,783.07385785 LTC$1,103,035 @ $11.64
11898432017-04-21 10:10:21 UTC+182.765 LTC94,600.79085785 LTC$1,100,914 @ $11.64
11898412017-04-21 09:59:32 UTC+177.27 LTC94,418.02585785 LTC$1,086,348 @ $11.51
11898392017-04-21 09:47:16 UTC-148 LTC94,240.75585785 LTC$1,084,309 @ $11.51
11898372017-04-21 09:45:02 UTC+2,148.137 LTC94,388.75585785 LTC$1,086,011 @ $11.51
11898362017-04-21 09:39:09 UTC-1,782.694 LTC92,240.61885785 LTC$1,061,296 @ $11.51
11898302017-04-21 09:26:50 UTC+185 LTC94,023.31285785 LTC$1,081,807 @ $11.51
11898222017-04-21 09:02:35 UTC+182.974 LTC93,838.31285785 LTC$1,077,194 @ $11.48
11898182017-04-21 08:55:00 UTC+180.875 LTC93,655.33885785 LTC$1,075,094 @ $11.48
11898152017-04-21 08:44:47 UTC+507 LTC93,474.46385785 LTC$1,073,018 @ $11.48
11898142017-04-21 08:41:53 UTC+148.88 LTC92,967.46385785 LTC$1,067,198 @ $11.48
11898092017-04-21 08:29:59 UTC+153.878 LTC92,818.58385785 LTC$1,065,489 @ $11.48
11898082017-04-21 08:29:30 UTC-221.821 LTC92,664.70585785 LTC$1,063,722 @ $11.48
11897942017-04-21 08:07:50 UTC+148 LTC92,886.52685785 LTC$1,066,269 @ $11.48
11897902017-04-21 07:59:30 UTC+170.01 LTC92,738.52685785 LTC$1,069,995 @ $11.54
11897892017-04-21 07:56:24 UTC-132.476 LTC92,568.51685785 LTC$1,068,034 @ $11.54
11897752017-04-21 07:36:52 UTC+139.54 LTC92,700.99285785 LTC$1,069,562 @ $11.54
11897722017-04-21 07:33:36 UTC+150.561 LTC92,561.45285785 LTC$1,067,952 @ $11.54
11897662017-04-21 07:24:03 UTC+0.054 LTC92,410.89185785 LTC$1,066,215 @ $11.54
11897642017-04-21 07:16:25 UTC+146.972 LTC92,410.83785785 LTC$1,066,214 @ $11.54
11897632017-04-21 07:13:56 UTC+3,856 LTC92,263.86585785 LTC$1,064,519 @ $11.54
11897582017-04-21 07:05:51 UTC+446.643 LTC88,407.86585785 LTC$997,510 @ $11.28
11897262017-04-21 05:45:37 UTC+82.476 LTC87,961.22285785 LTC$989,187 @ $11.25
11896702017-04-21 03:46:08 UTC-5,157.258 LTC87,878.74685785 LTC$990,124 @ $11.27
11896652017-04-21 03:38:06 UTC+782 LTC93,036.00485785 LTC$1,048,231 @ $11.27
11896642017-04-21 03:28:52 UTC-2,410.481 LTC92,254.00485785 LTC$1,039,420 @ $11.27
11896542017-04-21 03:17:11 UTC-1,946 LTC94,664.48585785 LTC$1,066,579 @ $11.27
11896512017-04-21 03:05:22 UTC-11,227.306 LTC96,610.48585785 LTC$1,077,654 @ $11.15
11896502017-04-21 02:45:12 UTC-1,469.83 LTC107,837.79185785 LTC$1,202,891 @ $11.15
11896492017-04-21 02:43:56 UTC-1,903.725 LTC109,307.62185785 LTC$1,219,286 @ $11.15
11896312017-04-21 01:50:10 UTC-499.849 LTC111,211.34685785 LTC$1,223,458 @ $11
11896292017-04-21 01:37:43 UTC+5.93 LTC111,711.19585785 LTC$1,228,957 @ $11
11896232017-04-21 01:22:54 UTC-1,440.277 LTC111,705.26585785 LTC$1,228,892 @ $11
11893912017-04-20 16:30:37 UTC+1,820 LTC113,145.54285785 LTC$1,220,913 @ $10.79
11893712017-04-20 15:50:54 UTC-1,211.309 LTC111,325.54285785 LTC$1,206,309 @ $10.84
11893672017-04-20 15:46:30 UTC-1,029.859 LTC112,536.85185785 LTC$1,219,435 @ $10.84
11893662017-04-20 15:43:29 UTC-800 LTC113,566.71085785 LTC$1,230,594 @ $10.84
11893602017-04-20 15:34:58 UTC-400 LTC114,366.71085785 LTC$1,239,263 @ $10.84
11893512017-04-20 15:21:01 UTC-465.977 LTC114,766.71085785 LTC$1,243,597 @ $10.84
11893392017-04-20 14:54:11 UTC+400 LTC115,232.68785785 LTC$1,278,639 @ $11.1
11893342017-04-20 14:42:45 UTC-2,000.001 LTC114,832.68785785 LTC$1,274,201 @ $11.1
11893272017-04-20 14:29:21 UTC-663.308 LTC116,832.68885785 LTC$1,296,393 @ $11.1
11893212017-04-20 14:15:49 UTC-390.805 LTC117,495.99685785 LTC$1,303,753 @ $11.1
11893192017-04-20 14:08:58 UTC+226 LTC117,886.80185785 LTC$1,308,090 @ $11.1
11893172017-04-20 13:58:43 UTC-687.2 LTC117,660.80185785 LTC$1,301,011 @ $11.06
11893152017-04-20 13:56:58 UTC-1,014.932 LTC118,348.00185785 LTC$1,308,609 @ $11.06
11893132017-04-20 13:49:29 UTC-2,014.931 LTC119,362.93385785 LTC$1,319,832 @ $11.06
11893082017-04-20 13:42:33 UTC+115.872 LTC121,377.86485785 LTC$1,342,112 @ $11.06
11893062017-04-20 13:41:06 UTC+220.315 LTC121,261.99285785 LTC$1,340,830 @ $11.06
11893022017-04-20 13:29:47 UTC+308.395 LTC121,041.67785785 LTC$1,338,394 @ $11.06
11892912017-04-20 13:02:55 UTC+832 LTC120,733.28285785 LTC$1,328,144 @ $11
11892622017-04-20 12:10:43 UTC+6.540746 LTC119,901.28285785 LTC$1,318,991 @ $11
11892562017-04-20 12:01:35 UTC+927 LTC119,894.74211185 LTC$1,285,568 @ $10.72
11892472017-04-20 11:40:43 UTC+87.9 LTC118,967.74211185 LTC$1,275,628 @ $10.72
11891962017-04-20 10:24:18 UTC+64.998 LTC118,879.84211185 LTC$1,271,612 @ $10.7
11891692017-04-20 09:39:28 UTC+1,115 LTC118,814.84411185 LTC$1,268,739 @ $10.68
11891382017-04-20 08:43:48 UTC+1,615 LTC117,699.84411185 LTC$1,246,029 @ $10.59
11891312017-04-20 08:28:44 UTC+704 LTC116,084.84411185 LTC$1,228,932 @ $10.59
11891282017-04-20 08:24:56 UTC+946 LTC115,380.84411185 LTC$1,221,479 @ $10.59
11891252017-04-20 08:10:07 UTC+794 LTC114,434.84411185 LTC$1,211,464 @ $10.59
11891222017-04-20 08:02:20 UTC+872 LTC113,640.84411185 LTC$1,196,936 @ $10.53
11891122017-04-20 07:41:07 UTC+889 LTC112,768.84411185 LTC$1,187,751 @ $10.53
11890852017-04-20 06:26:56 UTC+1,884 LTC111,879.84411185 LTC$1,184,885 @ $10.59
11890772017-04-20 06:08:53 UTC+3,292 LTC109,995.84411185 LTC$1,164,932 @ $10.59
11890732017-04-20 05:48:05 UTC+988 LTC106,703.84411185 LTC$1,138,976 @ $10.67
11890642017-04-20 05:26:31 UTC+1,015 LTC105,715.84411185 LTC$1,128,430 @ $10.67
11890602017-04-20 05:19:21 UTC+855 LTC104,700.84411185 LTC$1,117,596 @ $10.67
11890552017-04-20 05:09:49 UTC-465.664 LTC103,845.84411185 LTC$1,108,469 @ $10.67
11890412017-04-20 04:36:12 UTC+1,296 LTC104,311.50811185 LTC$1,103,878 @ $10.58
11890352017-04-20 04:26:51 UTC+2,584 LTC103,015.50811185 LTC$1,090,163 @ $10.58
11890312017-04-20 04:20:29 UTC+2,514 LTC100,431.50811185 LTC$1,062,817 @ $10.58
11890112017-04-20 03:47:22 UTC+800 LTC97,917.50811185 LTC$1,035,619 @ $10.58
11889982017-04-20 03:37:37 UTC+808 LTC97,117.50811185 LTC$1,027,158 @ $10.58
11889972017-04-20 03:35:30 UTC-1,000.001 LTC96,309.50811185 LTC$1,018,612 @ $10.58
11889922017-04-20 03:28:36 UTC-296 LTC97,309.50911185 LTC$1,029,189 @ $10.58
11889902017-04-20 03:24:59 UTC-227.535 LTC97,605.50911185 LTC$1,032,319 @ $10.58
11889882017-04-20 03:22:52 UTC+722 LTC97,833.04411185 LTC$1,034,726 @ $10.58
11889812017-04-20 03:06:49 UTC+833 LTC97,111.04411185 LTC$1,003,083 @ $10.33
11889682017-04-20 02:36:36 UTC+296 LTC96,278.04411185 LTC$994,479 @ $10.33
11889642017-04-20 02:30:49 UTC+917 LTC95,982.04411185 LTC$991,421 @ $10.33
11889552017-04-20 02:17:29 UTC+999 LTC95,065.04411185 LTC$981,949 @ $10.33
11889392017-04-20 01:22:05 UTC-1,774.524 LTC94,066.04411185 LTC$976,662 @ $10.38
11889292017-04-20 00:45:59 UTC+1.267 LTC95,840.56811185 LTC$991,787 @ $10.35
11889012017-04-19 23:52:16 UTC+45.524 LTC95,839.30111185 LTC$981,130 @ $10.24
11888722017-04-19 22:47:49 UTC+0.067 LTC95,793.77711185 LTC$990,234 @ $10.34
11888572017-04-19 22:15:07 UTC+1,072 LTC95,793.71011185 LTC$990,233 @ $10.34
11888242017-04-19 21:26:16 UTC+227 LTC94,721.71011185 LTC$981,064 @ $10.36
11887712017-04-19 20:03:50 UTC+1,182 LTC94,494.71011185 LTC$1,002,897 @ $10.61
11887532017-04-19 19:03:19 UTC+847 LTC93,312.71011185 LTC$973,117 @ $10.43
11887342017-04-19 18:22:20 UTC+1,271 LTC92,465.71011185 LTC$964,284 @ $10.43
11887302017-04-19 18:12:25 UTC+2,702 LTC91,194.71011185 LTC$951,029 @ $10.43
11887232017-04-19 18:03:58 UTC+882 LTC88,492.71011185 LTC$914,708 @ $10.34
11887092017-04-19 17:42:27 UTC+6,029 LTC87,610.71011185 LTC$905,591 @ $10.34
11887062017-04-19 17:38:50 UTC-1,249.989 LTC81,581.71011185 LTC$843,272 @ $10.34
11887052017-04-19 17:37:45 UTC-1,669 LTC82,831.69911185 LTC$856,193 @ $10.34
11887022017-04-19 17:30:00 UTC+4,242 LTC84,500.69911185 LTC$873,445 @ $10.34
11886972017-04-19 17:14:28 UTC+4,420 LTC80,258.69911185 LTC$829,597 @ $10.34
11886882017-04-19 17:00:37 UTC+3,976 LTC75,838.69911185 LTC$777,827 @ $10.26
11886842017-04-19 16:49:40 UTC+2,052 LTC71,862.69911185 LTC$737,048 @ $10.26
11886632017-04-19 16:03:17 UTC-1,921 LTC69,810.69911185 LTC$716,002 @ $10.26
11886602017-04-19 15:59:20 UTC+0.064 LTC71,731.69911185 LTC$756,877 @ $10.55
11886412017-04-19 15:32:17 UTC+1,921 LTC71,731.63511185 LTC$756,877 @ $10.55
11886342017-04-19 15:18:49 UTC+2,822 LTC69,810.63511185 LTC$736,607 @ $10.55
11886042017-04-19 14:10:58 UTC+838 LTC66,988.63511185 LTC$711,792 @ $10.63
11885992017-04-19 13:59:51 UTC+175.989 LTC66,150.63511185 LTC$719,319 @ $10.87
11885932017-04-19 13:41:24 UTC+391 LTC65,974.64611185 LTC$717,405 @ $10.87
11885772017-04-19 13:20:16 UTC-473 LTC65,583.64611185 LTC$713,154 @ $10.87
11885752017-04-19 13:18:40 UTC+2,120 LTC66,056.64611185 LTC$718,297 @ $10.87
11885622017-04-19 12:58:47 UTC+683 LTC63,936.64611185 LTC$697,546 @ $10.91
11885332017-04-19 12:13:11 UTC+831 LTC63,253.64611185 LTC$690,094 @ $10.91
11885292017-04-19 11:58:22 UTC+2,311 LTC62,422.64611185 LTC$683,254 @ $10.95
11885232017-04-19 11:47:36 UTC+2,555 LTC60,111.64611185 LTC$657,959 @ $10.95
11885112017-04-19 11:28:22 UTC+473 LTC57,556.64611185 LTC$629,993 @ $10.95
11884962017-04-19 10:56:46 UTC+1,946 LTC57,083.64611185 LTC$624,950 @ $10.95
11884432017-04-19 09:46:34 UTC+0.462 LTC55,137.64611185 LTC$601,054 @ $10.9
11884362017-04-19 09:35:57 UTC-314.481 LTC55,137.18411185 LTC$601,049 @ $10.9
11884312017-04-19 09:25:19 UTC-807.843 LTC55,451.66511185 LTC$604,477 @ $10.9
11884222017-04-19 09:02:20 UTC+650 LTC56,259.50811185 LTC$613,284 @ $10.9
11884162017-04-19 08:43:49 UTC-935.157 LTC55,609.50811185 LTC$605,498 @ $10.89
11884062017-04-19 08:18:58 UTC+1,585 LTC56,544.66511185 LTC$615,681 @ $10.89
11884032017-04-19 08:14:48 UTC-815 LTC54,959.66511185 LTC$598,423 @ $10.89
11883992017-04-19 08:06:22 UTC+2,190 LTC55,774.66511185 LTC$612,226 @ $10.98
11883672017-04-19 07:23:09 UTC-223 LTC53,584.66511185 LTC$588,187 @ $10.98
11883522017-04-19 06:47:24 UTC+815 LTC53,807.66511185 LTC$592,508 @ $11.01
11883432017-04-19 06:16:03 UTC+1,093 LTC52,992.66511185 LTC$583,533 @ $11.01
11883372017-04-19 06:06:39 UTC+2,203 LTC51,899.66511185 LTC$571,498 @ $11.01
11883262017-04-19 05:49:18 UTC+0.029 LTC49,696.66511185 LTC$543,858 @ $10.94
11882992017-04-19 05:06:33 UTC+223 LTC49,696.63611185 LTC$543,857 @ $10.94
11882752017-04-19 04:25:21 UTC-6,439.791 LTC49,473.63611185 LTC$539,713 @ $10.91
11882532017-04-19 03:50:18 UTC-1,996.048 LTC55,913.42711185 LTC$611,088 @ $10.93
11882482017-04-19 03:43:34 UTC+906.048 LTC57,909.47511185 LTC$632,903 @ $10.93
11882472017-04-19 03:36:42 UTC+1,090 LTC57,003.42711185 LTC$623,001 @ $10.93
11882452017-04-19 03:34:13 UTC-3,115 LTC55,913.42711185 LTC$611,088 @ $10.93
11882392017-04-19 03:17:30 UTC-3,067 LTC59,028.42711185 LTC$645,133 @ $10.93
11882312017-04-19 03:07:23 UTC-1,005.418 LTC62,095.42711185 LTC$678,653 @ $10.93
11881902017-04-19 01:45:09 UTC+916 LTC63,100.84511185 LTC$700,503 @ $11.1
11881572017-04-19 00:44:47 UTC-2,963 LTC62,184.84511185 LTC$691,588 @ $11.12
11881562017-04-19 00:41:19 UTC-2,417 LTC65,147.84511185 LTC$724,541 @ $11.12
11881392017-04-19 00:11:14 UTC-2,153 LTC67,564.84511185 LTC$751,422 @ $11.12
11881282017-04-18 23:55:55 UTC-1,543 LTC69,717.84511185 LTC$776,676 @ $11.14
11881022017-04-18 22:51:22 UTC+0.0175 LTC71,260.84511185 LTC$784,526 @ $11.01
11880322017-04-18 20:52:40 UTC+89.418 LTC71,260.82761185 LTC$800,603 @ $11.23
11879502017-04-18 18:10:40 UTC-1,520 LTC71,171.40961185 LTC$780,449 @ $10.97
11879342017-04-18 17:45:53 UTC+1,520 LTC72,691.40961185 LTC$787,114 @ $10.83
11878902017-04-18 16:33:14 UTC+3,840 LTC71,171.40961185 LTC$779,435 @ $10.95
11878592017-04-18 15:13:38 UTC+2,963 LTC67,331.40961185 LTC$729,422 @ $10.83
11878562017-04-18 15:06:08 UTC-2,979.499 LTC64,368.40961185 LTC$697,353 @ $10.83
11878252017-04-18 14:21:17 UTC-1,306.813 LTC67,347.90861185 LTC$729,632 @ $10.83
11878142017-04-18 13:43:56 UTC+95.499 LTC68,654.72161185 LTC$754,481 @ $10.99
11877872017-04-18 13:01:56 UTC+500 LTC68,559.22261185 LTC$750,454 @ $10.95
11877822017-04-18 12:57:05 UTC-22.187 LTC68,059.22261185 LTC$744,981 @ $10.95
11877732017-04-18 12:32:23 UTC+829 LTC68,081.40961185 LTC$745,224 @ $10.95
11876942017-04-18 09:45:21 UTC+1,543 LTC67,252.40961185 LTC$763,641 @ $11.35
11876832017-04-18 09:24:55 UTC-1,996 LTC65,709.40961185 LTC$746,120 @ $11.35
11876742017-04-18 08:58:51 UTC-962.036 LTC67,705.40961185 LTC$762,540 @ $11.26
11876702017-04-18 08:54:12 UTC-1,781 LTC68,667.44561185 LTC$773,375 @ $11.26
11876582017-04-18 08:28:53 UTC+740 LTC70,448.44561185 LTC$793,434 @ $11.26
11876422017-04-18 07:36:50 UTC+0.01251585 LTC69,708.44561185 LTC$779,427 @ $11.18
11876342017-04-18 07:28:36 UTC-1,449 LTC69,708.433096 LTC$779,427 @ $11.18
11876242017-04-18 07:12:04 UTC+1,449 LTC71,157.433096 LTC$795,629 @ $11.18
11876002017-04-18 06:31:35 UTC+1,781 LTC69,708.433096 LTC$769,683 @ $11.04
11875882017-04-18 06:14:25 UTC-1,718 LTC67,927.433096 LTC$750,018 @ $11.04
11875762017-04-18 05:48:24 UTC-1,527 LTC69,645.433096 LTC$764,137 @ $10.97
11875732017-04-18 05:44:34 UTC-539.964 LTC71,172.433096 LTC$780,891 @ $10.97
11875672017-04-18 05:28:45 UTC-1,491 LTC71,712.397096 LTC$786,816 @ $10.97
11875642017-04-18 05:19:32 UTC+762 LTC73,203.397096 LTC$803,175 @ $10.97
11875562017-04-18 05:10:02 UTC+4,569 LTC72,441.397096 LTC$794,814 @ $10.97
11875452017-04-18 04:50:12 UTC-1,483 LTC67,872.397096 LTC$745,571 @ $10.98
11875442017-04-18 04:44:04 UTC-3,409.091 LTC69,355.397096 LTC$761,862 @ $10.98
11875352017-04-18 04:20:19 UTC+1,798 LTC72,764.488096 LTC$799,310 @ $10.98
11875062017-04-18 03:40:32 UTC-1,281.909 LTC70,966.488096 LTC$785,387 @ $11.07
11875042017-04-18 03:34:45 UTC-1,411 LTC72,248.397096 LTC$799,574 @ $11.07
11874772017-04-18 02:40:10 UTC+2,884 LTC73,659.397096 LTC$842,534 @ $11.44
11874742017-04-18 02:35:11 UTC-1,259 LTC70,775.397096 LTC$809,546 @ $11.44
11874142017-04-18 00:37:53 UTC-1,249 LTC72,034.397096 LTC$828,075 @ $11.5
11874132017-04-18 00:37:18 UTC-1,054 LTC73,283.397096 LTC$842,433 @ $11.5
11873972017-04-18 00:16:54 UTC-2,024.707 LTC74,337.397096 LTC$854,550 @ $11.5
11873922017-04-17 23:58:12 UTC+1,259 LTC76,362.104096 LTC$866,819 @ $11.35
11873892017-04-17 23:52:13 UTC-1,018.751 LTC75,103.104096 LTC$852,528 @ $11.35
11873862017-04-17 23:47:39 UTC+3,067 LTC76,121.855096 LTC$864,092 @ $11.35
11873552017-04-17 22:57:31 UTC+756 LTC73,054.855096 LTC$851,227 @ $11.65
11873492017-04-17 22:39:46 UTC+1,996 LTC72,298.855096 LTC$842,418 @ $11.65
11873452017-04-17 22:28:08 UTC-427.001 LTC70,302.855096 LTC$819,161 @ $11.65
11873372017-04-17 22:11:05 UTC-646.246 LTC70,729.856096 LTC$824,136 @ $11.65
11873172017-04-17 21:26:58 UTC+1,411 LTC71,376.102096 LTC$842,870 @ $11.81
11872712017-04-17 20:17:55 UTC+200.998 LTC69,965.102096 LTC$838,895 @ $11.99
11872042017-04-17 18:49:03 UTC+4,252 LTC69,764.104096 LTC$834,172 @ $11.96
11871962017-04-17 18:39:45 UTC+935 LTC65,512.104096 LTC$783,330 @ $11.96
11871902017-04-17 18:16:17 UTC+1,433 LTC64,577.104096 LTC$772,151 @ $11.96
11871732017-04-17 17:58:28 UTC+1,054 LTC63,144.104096 LTC$759,607 @ $12.03
11871352017-04-17 16:55:33 UTC+2,417 LTC62,090.104096 LTC$756,124 @ $12.18
11871312017-04-17 16:53:50 UTC-5,001.093 LTC59,673.104096 LTC$726,690 @ $12.18
11871252017-04-17 16:38:11 UTC+6,082 LTC64,674.197096 LTC$787,593 @ $12.18
11870752017-04-17 14:46:00 UTC+1,249 LTC58,592.197096 LTC$718,945 @ $12.27
11870642017-04-17 14:26:13 UTC-913 LTC57,343.197096 LTC$703,619 @ $12.27
11870602017-04-17 14:18:08 UTC+97.944 LTC58,256.197096 LTC$714,822 @ $12.27
11870592017-04-17 14:15:24 UTC+11.149 LTC58,158.253096 LTC$713,620 @ $12.27
11870552017-04-17 14:05:56 UTC+913 LTC58,147.104096 LTC$720,112 @ $12.38
11870422017-04-17 13:45:33 UTC+200 LTC57,234.104096 LTC$708,805 @ $12.38
11870212017-04-17 13:05:17 UTC+3,115 LTC57,034.104096 LTC$704,440 @ $12.35
11869902017-04-17 12:21:14 UTC-1,441 LTC53,919.104096 LTC$665,966 @ $12.35
11869692017-04-17 11:45:39 UTC-2,234 LTC55,360.104096 LTC$684,748 @ $12.37
11869682017-04-17 11:43:11 UTC+1.707 LTC57,594.104096 LTC$712,381 @ $12.37
11869632017-04-17 11:34:27 UTC+1,441 LTC57,592.397096 LTC$712,359 @ $12.37
11869462017-04-17 11:04:22 UTC+1,527 LTC56,151.397096 LTC$706,469 @ $12.58
11868842017-04-17 09:14:44 UTC+578 LTC54,624.397096 LTC$679,205 @ $12.43
11868612017-04-17 08:25:49 UTC+1,656 LTC54,046.397096 LTC$664,889 @ $12.3
11868222017-04-17 06:33:47 UTC+1,460 LTC52,390.397096 LTC$642,023 @ $12.25
11868132017-04-17 06:17:32 UTC+5,085 LTC50,930.397096 LTC$624,131 @ $12.25
11868122017-04-17 06:11:29 UTC+567 LTC45,845.397096 LTC$561,817 @ $12.25
11868032017-04-17 05:45:12 UTC+1,151 LTC45,278.397096 LTC$558,288 @ $12.33
11867982017-04-17 05:34:48 UTC+4,447 LTC44,127.397096 LTC$544,096 @ $12.33
11867922017-04-17 05:15:07 UTC-1,651 LTC39,680.397096 LTC$489,264 @ $12.33
11867902017-04-17 05:13:46 UTC+1,491 LTC41,331.397096 LTC$509,621 @ $12.33
11867842017-04-17 04:52:45 UTC+613 LTC39,840.397096 LTC$490,299 @ $12.31
11867812017-04-17 04:48:43 UTC-749 LTC39,227.397096 LTC$482,755 @ $12.31
11867662017-04-17 04:19:19 UTC-1,007.077 LTC39,976.397096 LTC$491,973 @ $12.31
11867592017-04-17 04:02:47 UTC+1,483 LTC40,983.474096 LTC$500,140 @ $12.2
11867422017-04-17 03:27:34 UTC-301.101 LTC39,500.474096 LTC$482,042 @ $12.2
11867372017-04-17 03:13:10 UTC+1,807 LTC39,801.575096 LTC$485,716 @ $12.2
11867342017-04-17 03:02:06 UTC+749 LTC37,994.575096 LTC$457,333 @ $12.04
11867302017-04-17 02:53:03 UTC+901 LTC37,245.575096 LTC$448,317 @ $12.04
11867222017-04-17 02:41:13 UTC+2,023 LTC36,344.575096 LTC$437,472 @ $12.04
11867152017-04-17 02:28:18 UTC+1,038 LTC34,321.575096 LTC$413,121 @ $12.04
11867142017-04-17 02:28:14 UTC+41.52 LTC33,283.575096 LTC$400,627 @ $12.04
11867062017-04-17 02:02:00 UTC+3,085 LTC33,242.055096 LTC$398,433 @ $11.99
11866982017-04-17 01:43:23 UTC+2,153 LTC30,157.055096 LTC$361,457 @ $11.99
11866922017-04-17 01:23:39 UTC+200 LTC28,004.055096 LTC$335,652 @ $11.99
11866892017-04-17 01:13:37 UTC-1,026 LTC27,804.055096 LTC$333,255 @ $11.99
11866272017-04-16 22:59:28 UTC+1,026 LTC28,830.055096 LTC$338,658 @ $11.75
11866222017-04-16 22:49:04 UTC+27,638.385 LTC27,804.055096 LTC$326,606 @ $11.75
11865702017-04-16 20:27:31 UTC+165.658 LTC165.670096 LTC$1,942 @ $11.72
11864722017-04-16 16:19:40 UTC-205 LTC0.012096 LTC$0 @ $11.72
11864372017-04-16 14:59:49 UTC+205 LTC205.012096 LTC$2,397 @ $11.69
11862042017-04-16 04:56:09 UTC-262.027 LTC0.012096 LTC$0 @ $11.62
11861962017-04-16 04:37:48 UTC+241 LTC262.039096 LTC$3,046 @ $11.62
11861652017-04-16 03:35:13 UTC+15.205 LTC21.039096 LTC$245 @ $11.62
11861422017-04-16 02:40:30 UTC+0.063522 LTC5.834096 LTC$68 @ $11.73
11861102017-04-16 00:55:37 UTC-243.547 LTC5.770574 LTC$68 @ $11.73
11860032017-04-15 20:34:42 UTC+245 LTC249.317574 LTC$2,963 @ $11.88
11859012017-04-15 16:12:06 UTC-13,055 LTC4.317574 LTC$51 @ $11.75
11858372017-04-15 13:36:27 UTC+4.306 LTC13,059.317574 LTC$151,375 @ $11.59
11857032017-04-15 08:32:37 UTC-205 LTC13,055.011574 LTC$151,516 @ $11.61
11856782017-04-15 07:08:44 UTC+205 LTC13,260.011574 LTC$150,849 @ $11.38
11856452017-04-15 05:42:46 UTC-304 LTC13,055.011574 LTC$150,469 @ $11.53
11856342017-04-15 04:57:47 UTC-959.262322 LTC13,359.011574 LTC$154,925 @ $11.6
11856032017-04-15 03:57:14 UTC+0.011574 LTC14,318.273896 LTC$168,559 @ $11.77
11855792017-04-15 02:36:43 UTC+754 LTC14,318.262322 LTC$168,248 @ $11.75
11855132017-04-15 00:25:38 UTC+10,019 LTC13,564.262322 LTC$161,718 @ $11.92
11854512017-04-14 21:54:45 UTC+304 LTC3,545.262322 LTC$41,518 @ $11.71
11854032017-04-14 20:17:28 UTC+1,015 LTC3,241.262322 LTC$38,272 @ $11.81
11853772017-04-14 19:44:45 UTC+694 LTC2,226.262322 LTC$26,006 @ $11.68
11853692017-04-14 19:26:26 UTC+1,327 LTC1,532.262322 LTC$17,899 @ $11.68
11853122017-04-14 16:50:32 UTC-10,052 LTC205.262322 LTC$2,406 @ $11.72
11853052017-04-14 16:33:25 UTC+10,176.263 LTC10,257.262322 LTC$120,224 @ $11.72
11852642017-04-14 14:42:13 UTC-188.000678 LTC80.999322 LTC$950 @ $11.72
11852202017-04-14 13:01:46 UTC+269 LTC269 LTC$2,985 @ $11.1
11851252017-04-14 09:12:04 UTC-229 LTC0 LTC$0 @ $11.1
11851182017-04-14 08:51:29 UTC+229 LTC229 LTC$2,542 @ $11.1
11851042017-04-14 08:23:03 UTC-10,000 LTC0 LTC$0 @ $11.1
11850852017-04-14 07:49:16 UTC-572.753 LTC10,000 LTC$111,290 @ $11.13
11850802017-04-14 07:28:25 UTC-5,276.765 LTC10,572.753 LTC$117,664 @ $11.13
11850792017-04-14 07:16:08 UTC-1,460 LTC15,849.518 LTC$176,389 @ $11.13
11850722017-04-14 06:58:21 UTC-1,388 LTC17,309.518 LTC$193,463 @ $11.18
11850662017-04-14 06:40:27 UTC+104.518 LTC18,697.518 LTC$208,976 @ $11.18
11850392017-04-14 05:27:13 UTC-918 LTC18,593 LTC$207,970 @ $11.19
11850252017-04-14 04:52:31 UTC+918 LTC19,511 LTC$218,760 @ $11.21
11850222017-04-14 04:46:23 UTC+118.001 LTC18,593 LTC$208,467 @ $11.21
11850062017-04-14 04:00:16 UTC+3,974 LTC18,474.999 LTC$206,953 @ $11.2
11849922017-04-14 03:25:56 UTC+218 LTC14,500.999 LTC$162,437 @ $11.2
11849912017-04-14 03:11:26 UTC+1,553 LTC14,282.999 LTC$159,995 @ $11.2
11849882017-04-14 02:48:00 UTC-519.545 LTC12,729.999 LTC$143,222 @ $11.25
11849772017-04-14 02:28:46 UTC+454 LTC13,249.544 LTC$149,068 @ $11.25
11849602017-04-14 01:23:50 UTC+637 LTC12,795.544 LTC$145,021 @ $11.33
11849472017-04-14 00:32:11 UTC-100.001 LTC12,158.544 LTC$136,247 @ $11.21
11848332017-04-13 20:17:38 UTC+65.545 LTC12,258.545 LTC$135,311 @ $11.04
11848022017-04-13 18:58:38 UTC+805 LTC12,193 LTC$133,850 @ $10.98
11847602017-04-13 17:37:26 UTC+1,388 LTC11,388 LTC$123,426 @ $10.84
11847492017-04-13 17:17:01 UTC-4,005 LTC10,000 LTC$108,383 @ $10.84
11847352017-04-13 16:38:01 UTC+2,223 LTC14,005 LTC$153,277 @ $10.94
11847162017-04-13 16:15:42 UTC-1,613.849 LTC11,782 LTC$128,947 @ $10.94
11847032017-04-13 15:31:41 UTC+1,782 LTC13,395.849 LTC$149,197 @ $11.14
11846882017-04-13 14:58:44 UTC+757 LTC11,613.849 LTC$130,477 @ $11.23
11846642017-04-13 13:46:42 UTC-55.151 LTC10,856.849 LTC$122,451 @ $11.28
11846492017-04-13 13:10:34 UTC+912 LTC10,912 LTC$124,494 @ $11.41
11846092017-04-13 11:37:31 UTC+10,000 LTC10,000 LTC$113,669 @ $11.37
11846012017-04-13 11:09:28 UTC-494 LTC0 LTC$0 @ $11.37
11845952017-04-13 10:53:56 UTC-17,623 LTC494 LTC$5,575 @ $11.29
11845832017-04-13 10:37:52 UTC+210 LTC18,117 LTC$204,451 @ $11.29
11845482017-04-13 09:04:42 UTC-744 LTC17,907 LTC$200,344 @ $11.19
11845432017-04-13 08:55:39 UTC-2,950 LTC18,651 LTC$208,449 @ $11.18
11845402017-04-13 08:46:15 UTC+744 LTC21,601 LTC$241,419 @ $11.18
11845302017-04-13 08:22:55 UTC-10,002.114 LTC20,857 LTC$233,104 @ $11.18
11845292017-04-13 08:15:27 UTC+284 LTC30,859.114 LTC$344,890 @ $11.18
11845142017-04-13 07:44:53 UTC+324.435 LTC30,575.114 LTC$344,691 @ $11.27
11845032017-04-13 07:15:16 UTC+298 LTC30,250.679 LTC$341,033 @ $11.27
11844962017-04-13 06:54:23 UTC-1,431.099 LTC29,952.679 LTC$341,027 @ $11.39
11844932017-04-13 06:41:53 UTC-849.897 LTC31,383.778 LTC$357,320 @ $11.39
11844922017-04-13 06:39:12 UTC-2,464.104 LTC32,233.675 LTC$366,997 @ $11.39
11844862017-04-13 06:24:47 UTC+1,422 LTC34,697.779 LTC$395,052 @ $11.39
11844802017-04-13 06:15:02 UTC+1,707 LTC33,275.779 LTC$378,862 @ $11.39
11844742017-04-13 05:55:26 UTC+124.358 LTC31,568.779 LTC$360,483 @ $11.42
11844142017-04-13 03:42:18 UTC+3,158 LTC31,444.421 LTC$355,282 @ $11.3
11844122017-04-13 03:32:33 UTC+1,374 LTC28,286.421 LTC$319,601 @ $11.3
11844102017-04-13 03:23:00 UTC+787 LTC26,912.421 LTC$304,076 @ $11.3
11844082017-04-13 03:16:13 UTC+14.405 LTC26,125.421 LTC$295,184 @ $11.3
11844042017-04-13 02:51:05 UTC-1,708.984 LTC26,111.016 LTC$296,986 @ $11.37
11843642017-04-13 00:46:53 UTC+1,020 LTC27,820 LTC$323,036 @ $11.61
11843592017-04-13 00:23:33 UTC+1,716 LTC26,800 LTC$311,193 @ $11.61
11843412017-04-12 23:34:11 UTC+573 LTC25,084 LTC$291,941 @ $11.64
11842492017-04-12 19:28:43 UTC+1,449 LTC24,511 LTC$284,073 @ $11.59
11842132017-04-12 18:00:27 UTC+809 LTC23,062 LTC$271,635 @ $11.78
11841982017-04-12 17:21:29 UTC+1,330 LTC22,253 LTC$262,106 @ $11.78
11841822017-04-12 16:37:28 UTC+1,598 LTC20,923 LTC$244,247 @ $11.67
11841392017-04-12 15:26:13 UTC+17,623 LTC19,325 LTC$227,539 @ $11.77
11841072017-04-12 14:25:31 UTC+201 LTC1,702 LTC$20,368 @ $11.97
11841052017-04-12 14:22:38 UTC+1,501 LTC1,501 LTC$17,962 @ $11.97
11840772017-04-12 12:48:48 UTC-502.683 LTC0 LTC$0 @ $11.91
11840652017-04-12 12:28:00 UTC+213 LTC502.683 LTC$5,987 @ $11.91
11840602017-04-12 12:14:41 UTC-2,086.013 LTC289.683 LTC$3,450 @ $11.91
11840472017-04-12 11:43:37 UTC+62.696 LTC2,375.696 LTC$27,327 @ $11.5
11840442017-04-12 11:34:59 UTC-382.698 LTC2,313 LTC$26,605 @ $11.5
11840312017-04-12 11:00:49 UTC+1,230 LTC2,695.698 LTC$30,929 @ $11.47
11840262017-04-12 10:49:53 UTC+662 LTC1,465.698 LTC$16,817 @ $11.47
11840212017-04-12 10:42:38 UTC+421 LTC803.698 LTC$9,221 @ $11.47
11840182017-04-12 10:27:49 UTC+145.698 LTC382.698 LTC$4,391 @ $11.47
11839922017-04-12 09:31:46 UTC-206 LTC237 LTC$2,702 @ $11.4
11839732017-04-12 08:49:33 UTC-457.702 LTC443 LTC$5,141 @ $11.61
11839692017-04-12 08:32:37 UTC+6.183 LTC900.702 LTC$10,454 @ $11.61
11839642017-04-12 08:19:45 UTC+339 LTC894.519 LTC$10,382 @ $11.61
11839612017-04-12 08:16:14 UTC+206 LTC555.519 LTC$6,447 @ $11.61
11839572017-04-12 07:59:42 UTC+237 LTC349.519 LTC$4,137 @ $11.84
11839452017-04-12 07:27:41 UTC-2,111.405 LTC112.519 LTC$1,332 @ $11.84
11839382017-04-12 07:18:54 UTC+1,276 LTC2,223.924 LTC$26,324 @ $11.84
11839212017-04-12 06:39:20 UTC+835.405 LTC947.924 LTC$10,813 @ $11.41
11839152017-04-12 06:29:20 UTC-6,362 LTC112.519 LTC$1,284 @ $11.41
11839132017-04-12 06:26:50 UTC+73.133 LTC6,474.519 LTC$73,856 @ $11.41
11839032017-04-12 06:10:07 UTC-2,604 LTC6,401.386 LTC$73,021 @ $11.41
11838992017-04-12 06:07:07 UTC+39.386 LTC9,005.386 LTC$100,315 @ $11.14
11838972017-04-12 06:03:18 UTC-2,288.999 LTC8,966 LTC$99,876 @ $11.14
11838932017-04-12 05:56:07 UTC-1,983 LTC11,254.999 LTC$125,375 @ $11.14
11838922017-04-12 05:54:21 UTC-4,050.403 LTC13,237.999 LTC$147,464 @ $11.14
11838912017-04-12 05:51:32 UTC-1,054.978 LTC17,288.402 LTC$192,584 @ $11.14
11838572017-04-12 04:07:04 UTC+327 LTC18,343.38 LTC$183,435 @ $10
11838542017-04-12 04:03:08 UTC+4.381 LTC18,016.38 LTC$177,424 @ $9.85
11838372017-04-12 03:26:13 UTC+1,064 LTC18,011.999 LTC$177,381 @ $9.85
11838302017-04-12 03:04:03 UTC-1,400.96 LTC16,947.999 LTC$167,696 @ $9.89
11838262017-04-12 02:56:45 UTC+1,408 LTC18,348.959 LTC$181,558 @ $9.89
11838102017-04-12 02:22:57 UTC+1,012 LTC16,940.959 LTC$167,627 @ $9.89
11837752017-04-12 00:49:42 UTC+752 LTC15,928.959 LTC$158,044 @ $9.92
11837722017-04-12 00:36:15 UTC+2,604 LTC15,176.959 LTC$150,583 @ $9.92
11837342017-04-11 23:05:48 UTC-1,200.001 LTC12,572.959 LTC$122,489 @ $9.74
11836982017-04-11 21:54:43 UTC+287.551 LTC13,772.96 LTC$131,614 @ $9.56
11836202017-04-11 18:33:53 UTC+100.403 LTC13,485.409 LTC$129,450 @ $9.6
11835822017-04-11 17:00:07 UTC-619.27 LTC13,385.006 LTC$127,717 @ $9.54
11835712017-04-11 16:40:19 UTC-1,168.129 LTC14,004.276 LTC$133,626 @ $9.54
11835682017-04-11 16:36:43 UTC-1,110 LTC15,172.405 LTC$144,772 @ $9.54
11835662017-04-11 16:33:15 UTC+448 LTC16,282.405 LTC$155,364 @ $9.54
11835542017-04-11 15:59:18 UTC+3.405 LTC15,834.405 LTC$151,362 @ $9.56
11835472017-04-11 15:45:04 UTC-949 LTC15,831 LTC$151,330 @ $9.56
11835292017-04-11 15:03:07 UTC-247 LTC16,780 LTC$161,083 @ $9.6
11835242017-04-11 14:46:11 UTC+2,081 LTC17,027 LTC$163,454 @ $9.6
11835082017-04-11 14:14:00 UTC+1,408 LTC14,946 LTC$143,477 @ $9.6
11835062017-04-11 14:03:32 UTC+3,325 LTC13,538 LTC$129,961 @ $9.6
11834832017-04-11 13:04:18 UTC-702 LTC10,213 LTC$100,276 @ $9.82
11834652017-04-11 12:18:10 UTC-768.778 LTC10,915 LTC$107,168 @ $9.82
11834612017-04-11 11:52:09 UTC+1,337 LTC11,683.778 LTC$115,232 @ $9.86
11834592017-04-11 11:48:03 UTC+1,983 LTC10,346.778 LTC$102,046 @ $9.86
11834432017-04-11 11:12:45 UTC+268 LTC8,363.778 LTC$82,488 @ $9.86
11834142017-04-11 10:17:03 UTC-798.972 LTC8,095.778 LTC$79,117 @ $9.77
11834132017-04-11 10:12:35 UTC-537.222 LTC8,894.75 LTC$86,925 @ $9.77
11833672017-04-11 08:16:23 UTC+949 LTC9,431.972 LTC$91,934 @ $9.75
11833542017-04-11 07:39:15 UTC+1,110 LTC8,482.972 LTC$83,150 @ $9.8
11833502017-04-11 07:22:08 UTC+324 LTC7,372.972 LTC$72,270 @ $9.8
11833462017-04-11 07:12:58 UTC+949 LTC7,048.972 LTC$69,094 @ $9.8
11833232017-04-11 05:33:54 UTC-10,000.01451585 LTC6,099.972 LTC$60,698 @ $9.95
11833192017-04-11 05:15:20 UTC-689 LTC16,099.98651585 LTC$160,203 @ $9.95
11833002017-04-11 04:09:45 UTC+848 LTC16,788.98651585 LTC$171,202 @ $10.2
11832952017-04-11 03:57:37 UTC+689 LTC15,940.98651585 LTC$162,554 @ $10.2
11832682017-04-11 03:06:52 UTC-723.954 LTC15,251.98651585 LTC$155,528 @ $10.2
11832672017-04-11 03:01:56 UTC-1,189.028 LTC15,975.94051585 LTC$160,319 @ $10.04
11832652017-04-11 02:56:59 UTC-2,930.93 LTC17,164.96851585 LTC$172,251 @ $10.04
11832602017-04-11 02:41:43 UTC+714 LTC20,095.89851585 LTC$201,663 @ $10.04
11832512017-04-11 02:08:14 UTC+1,550 LTC19,381.89851585 LTC$194,498 @ $10.04
11832482017-04-11 01:56:18 UTC+555 LTC17,831.89851585 LTC$174,196 @ $9.77
11832422017-04-11 01:36:14 UTC+663 LTC17,276.89851585 LTC$168,774 @ $9.77
11832392017-04-11 01:26:07 UTC+741 LTC16,613.89851585 LTC$162,298 @ $9.77
11832192017-04-11 00:21:00 UTC-563.303 LTC15,872.89851585 LTC$152,965 @ $9.64
11831932017-04-10 23:18:21 UTC+3,037 LTC16,436.20151585 LTC$160,329 @ $9.75
11831912017-04-10 23:13:42 UTC+1,247 LTC13,399.20151585 LTC$130,704 @ $9.75
11831872017-04-10 22:46:47 UTC+1,166 LTC12,152.20151585 LTC$119,860 @ $9.86
11831772017-04-10 22:36:06 UTC+982 LTC10,986.20151585 LTC$108,360 @ $9.86
11831702017-04-10 22:25:43 UTC+627 LTC10,004.20151585 LTC$98,674 @ $9.86
11831372017-04-10 21:04:16 UTC-413.697 LTC9,377.20151585 LTC$92,903 @ $9.91
11830902017-04-10 19:05:08 UTC+1,966 LTC9,790.89851585 LTC$98,595 @ $10.07
11830672017-04-10 18:20:34 UTC+10.945 LTC7,824.89851585 LTC$77,698 @ $9.93
11830602017-04-10 17:44:43 UTC+636 LTC7,813.95351585 LTC$77,679 @ $9.94
11830532017-04-10 17:31:59 UTC-1,799 LTC7,177.95351585 LTC$71,356 @ $9.94
11830422017-04-10 16:55:31 UTC+1,799 LTC8,976.95351585 LTC$88,911 @ $9.9
11830382017-04-10 16:33:53 UTC+7,175 LTC7,177.95351585 LTC$71,093 @ $9.9
11829912017-04-10 14:24:07 UTC-954 LTC2.95351585 LTC$29 @ $9.74
11829842017-04-10 13:57:17 UTC+954 LTC956.95351585 LTC$9,265 @ $9.68
11829802017-04-10 13:46:48 UTC-700.459 LTC2.95351585 LTC$29 @ $9.68
11829592017-04-10 13:01:59 UTC+261 LTC703.41251585 LTC$6,872 @ $9.77
11829532017-04-10 12:41:48 UTC-10,957 LTC442.41251585 LTC$4,322 @ $9.77
11829322017-04-10 11:41:59 UTC+2.391 LTC11,399.41251585 LTC$108,178 @ $9.49
11829262017-04-10 11:14:57 UTC+274 LTC11,397.02151585 LTC$108,155 @ $9.49
11829192017-04-10 10:48:17 UTC-4,420.281 LTC11,123.02151585 LTC$103,650 @ $9.32
11829012017-04-10 09:59:53 UTC+45.74 LTC15,543.30251585 LTC$144,461 @ $9.29
11828812017-04-10 09:18:38 UTC+1,341 LTC15,497.56251585 LTC$144,035 @ $9.29
11828772017-04-10 08:53:28 UTC+1,265 LTC14,156.56251585 LTC$130,680 @ $9.23
11828722017-04-10 08:45:08 UTC+886 LTC12,891.56251585 LTC$119,002 @ $9.23
11828702017-04-10 08:39:18 UTC+0.01351585 LTC12,005.56251585 LTC$110,824 @ $9.23
11828572017-04-10 07:53:47 UTC+1,048 LTC12,005.549 LTC$110,098 @ $9.17
11828342017-04-10 07:03:20 UTC-407.874 LTC10,957.549 LTC$100,487 @ $9.17
11828082017-04-10 06:08:03 UTC+0.549 LTC11,365.423 LTC$104,804 @ $9.22
11828052017-04-10 06:00:04 UTC+213 LTC11,364.874 LTC$104,380 @ $9.18
11827912017-04-10 05:17:39 UTC+194.874 LTC11,151.874 LTC$102,423 @ $9.18
11827882017-04-10 05:11:30 UTC-710.995 LTC10,957 LTC$100,634 @ $9.18
11827832017-04-10 05:00:14 UTC+55.998 LTC11,667.995 LTC$106,968 @ $9.17
11827822017-04-10 04:58:10 UTC+355.997 LTC11,611.997 LTC$106,454 @ $9.17
11827812017-04-10 04:53:03 UTC-3,001 LTC11,256 LTC$103,191 @ $9.17
11827772017-04-10 04:35:41 UTC-202 LTC14,257 LTC$130,703 @ $9.17
11827742017-04-10 04:23:51 UTC+3,300 LTC14,459 LTC$132,554 @ $9.17
11827702017-04-10 04:12:22 UTC+202 LTC11,159 LTC$102,301 @ $9.17
11827692017-04-10 04:09:25 UTC-28,239 LTC10,957 LTC$100,449 @ $9.17
11827622017-04-10 03:43:44 UTC-9,251.041 LTC39,196 LTC$354,875 @ $9.05
11827302017-04-10 02:20:04 UTC+7.69 LTC48,447.041 LTC$453,272 @ $9.36
11827082017-04-10 01:36:16 UTC+211.351 LTC48,439.351 LTC$454,224 @ $9.38
11826922017-04-10 00:30:44 UTC+358 LTC48,228 LTC$458,764 @ $9.51
11826452017-04-09 22:56:27 UTC-5,752.326 LTC47,870 LTC$443,988 @ $9.27
11826362017-04-09 22:37:49 UTC-537.674 LTC53,622.326 LTC$497,340 @ $9.27
11825812017-04-09 20:05:06 UTC-2,461.637 LTC54,160 LTC$498,234 @ $9.2
11825802017-04-09 20:03:52 UTC-1,659 LTC56,621.637 LTC$520,880 @ $9.2
11825602017-04-09 18:55:12 UTC-1,473 LTC58,280.637 LTC$541,205 @ $9.29
11825592017-04-09 18:53:52 UTC-1,083 LTC59,753.637 LTC$554,883 @ $9.29
11825582017-04-09 18:47:41 UTC-1,017 LTC60,836.637 LTC$564,940 @ $9.29
11825562017-04-09 18:40:03 UTC+10,004 LTC61,853.637 LTC$574,384 @ $9.29
11825472017-04-09 18:16:13 UTC+1,659 LTC51,849.637 LTC$481,485 @ $9.29
11825452017-04-09 18:01:32 UTC+25.529 LTC50,190.637 LTC$466,079 @ $9.29
11825442017-04-09 17:59:28 UTC+10,049 LTC50,165.108 LTC$458,887 @ $9.15
11825422017-04-09 17:41:52 UTC+28.108 LTC40,116.108 LTC$366,963 @ $9.15
11825312017-04-09 17:09:51 UTC-1,435.59 LTC40,088 LTC$366,706 @ $9.15
11825292017-04-09 17:06:08 UTC-942 LTC41,523.59 LTC$379,838 @ $9.15
11825272017-04-09 16:59:39 UTC-883 LTC42,465.59 LTC$397,820 @ $9.37
11825232017-04-09 16:46:23 UTC-471.657 LTC43,348.59 LTC$406,092 @ $9.37
11825172017-04-09 16:36:29 UTC+10,957 LTC43,820.247 LTC$410,511 @ $9.37
11825142017-04-09 16:27:13 UTC+5.276 LTC32,863.247 LTC$307,865 @ $9.37
11824822017-04-09 15:15:12 UTC+3,542 LTC32,857.971 LTC$312,727 @ $9.52
11824772017-04-09 15:04:40 UTC+430 LTC29,315.971 LTC$288,631 @ $9.85
11824722017-04-09 14:54:26 UTC+1,452.59 LTC28,885.971 LTC$284,398 @ $9.85
11824472017-04-09 14:00:56 UTC+36.381 LTC27,433.381 LTC$275,151 @ $10.03
11824382017-04-09 13:41:27 UTC-892 LTC27,397 LTC$274,786 @ $10.03
11824272017-04-09 13:13:07 UTC+1,473 LTC28,289 LTC$283,733 @ $10.03
11824222017-04-09 12:59:30 UTC+2,226 LTC26,816 LTC$263,258 @ $9.82
11824182017-04-09 12:46:58 UTC+860 LTC24,590 LTC$241,405 @ $9.82
11824172017-04-09 12:41:11 UTC+1,000 LTC23,730 LTC$232,962 @ $9.82
11824092017-04-09 12:22:30 UTC+202 LTC22,730 LTC$223,145 @ $9.82
11824062017-04-09 12:21:01 UTC-571 LTC22,528 LTC$221,162 @ $9.82
11824002017-04-09 12:12:28 UTC+5,132 LTC23,099 LTC$226,767 @ $9.82
11823782017-04-09 11:23:16 UTC+883 LTC17,967 LTC$176,078 @ $9.8
11823742017-04-09 11:12:38 UTC+1,083 LTC17,084 LTC$167,425 @ $9.8
11823652017-04-09 10:45:11 UTC+2,187 LTC16,001 LTC$163,014 @ $10.19
11823622017-04-09 10:33:40 UTC+571 LTC13,814 LTC$140,734 @ $10.19
11823522017-04-09 10:17:52 UTC+278 LTC13,243 LTC$134,917 @ $10.19
11823482017-04-09 10:04:25 UTC+942 LTC12,965 LTC$132,084 @ $10.19
11823432017-04-09 09:51:44 UTC+2,408 LTC12,023 LTC$121,913 @ $10.14
11823232017-04-09 09:28:08 UTC-3,491.935 LTC9,615 LTC$97,496 @ $10.14
11823122017-04-09 08:53:30 UTC+3,956 LTC13,106.935 LTC$133,530 @ $10.19
11823072017-04-09 08:42:46 UTC-711.894 LTC9,150.935 LTC$93,227 @ $10.19
11823012017-04-09 08:22:17 UTC+527 LTC9,862.829 LTC$100,480 @ $10.19
11822972017-04-09 08:11:06 UTC+8,186 LTC9,335.829 LTC$95,111 @ $10.19
11822932017-04-09 07:50:07 UTC-846.065 LTC1,149.829 LTC$11,960 @ $10.4
11822812017-04-09 07:14:12 UTC+1,284 LTC1,995.894 LTC$20,760 @ $10.4
11822742017-04-09 06:51:13 UTC+409 LTC711.894 LTC$7,463 @ $10.48
11822662017-04-09 06:21:38 UTC+23.894 LTC302.894 LTC$3,175 @ $10.48
11822402017-04-09 05:23:47 UTC+279 LTC279 LTC$2,977 @ $10.67
11821962017-04-09 03:45:50 UTC-730 LTC0 LTC$0 @ $10.68
11821732017-04-09 02:44:25 UTC-325 LTC730 LTC$7,892 @ $10.81
11821432017-04-09 01:17:26 UTC+325 LTC1,055 LTC$11,464 @ $10.87
11821242017-04-09 00:27:35 UTC+730 LTC730 LTC$7,858 @ $10.77
11819462017-04-08 15:47:17 UTC-3,009 LTC0 LTC$0 @ $11.1
11819432017-04-08 15:41:32 UTC-777.322 LTC3,009 LTC$33,386 @ $11.1
11819362017-04-08 15:28:28 UTC-1,128.678 LTC3,786.322 LTC$42,011 @ $11.1
11819352017-04-08 15:19:28 UTC-1,430 LTC4,915 LTC$54,534 @ $11.1
11819332017-04-08 15:15:17 UTC+3,009 LTC6,345 LTC$70,400 @ $11.1
11819242017-04-08 14:58:34 UTC-9,859 LTC3,336 LTC$37,280 @ $11.17
11819182017-04-08 14:50:24 UTC-1,326 LTC13,195 LTC$147,453 @ $11.17
11819122017-04-08 14:33:04 UTC-662 LTC14,521 LTC$162,271 @ $11.17
11819072017-04-08 14:13:43 UTC-1,738.966 LTC15,183 LTC$169,669 @ $11.17
11819042017-04-08 13:58:00 UTC-1,182.137 LTC16,921.966 LTC$187,210 @ $11.06
11819012017-04-08 13:44:44 UTC+1,430 LTC18,104.103 LTC$200,288 @ $11.06
11818292017-04-08 10:43:09 UTC-1,603.897 LTC16,674.103 LTC$178,902 @ $10.73
11818162017-04-08 10:15:47 UTC+236 LTC18,278 LTC$196,111 @ $10.73
11818052017-04-08 09:32:18 UTC+662 LTC18,042 LTC$190,066 @ $10.53
11817982017-04-08 08:55:15 UTC+5,000 LTC17,380 LTC$182,882 @ $10.52
11817952017-04-08 08:44:54 UTC+1,462 LTC12,380 LTC$130,269 @ $10.52
11817672017-04-08 07:21:33 UTC+1,906 LTC10,918 LTC$115,169 @ $10.55
11817532017-04-08 06:46:43 UTC+1,715 LTC9,012 LTC$94,700 @ $10.51
11817482017-04-08 06:34:02 UTC+1,326 LTC7,297 LTC$76,679 @ $10.51
11817452017-04-08 06:19:25 UTC+1,112 LTC5,971 LTC$62,745 @ $10.51
11817332017-04-08 05:42:17 UTC-2,600 LTC4,859 LTC$51,884 @ $10.68
11816942017-04-08 03:49:35 UTC+4,859 LTC7,459 LTC$77,910 @ $10.45
11816822017-04-08 03:23:21 UTC-341 LTC2,600 LTC$27,157 @ $10.45
11816262017-04-08 01:10:16 UTC+2,600 LTC2,941 LTC$29,820 @ $10.14
11816252017-04-08 00:57:25 UTC-2,626 LTC341 LTC$3,451 @ $10.12
11816232017-04-08 00:47:11 UTC+2,967 LTC2,967 LTC$30,028 @ $10.12
11815552017-04-07 21:14:15 UTC-2,952 LTC0 LTC$0 @ $10.21
11815522017-04-07 20:49:15 UTC-1,945 LTC2,952 LTC$30,161 @ $10.22
11815392017-04-07 20:05:58 UTC+1,945 LTC4,897 LTC$50,034 @ $10.22
11815102017-04-07 18:20:56 UTC-1,660 LTC2,952 LTC$30,398 @ $10.3
11814992017-04-07 17:57:39 UTC+2,952 LTC4,612 LTC$47,747 @ $10.35
11814952017-04-07 17:49:37 UTC-10,389.209 LTC1,660 LTC$17,186 @ $10.35
11814842017-04-07 17:23:33 UTC+1,660 LTC12,049.209 LTC$124,742 @ $10.35
11814652017-04-07 16:43:37 UTC+1,117 LTC10,389.209 LTC$106,545 @ $10.26
11814622017-04-07 16:39:46 UTC-1,647.791 LTC9,272.209 LTC$95,090 @ $10.26
11814612017-04-07 16:35:18 UTC+10,920 LTC10,920 LTC$111,988 @ $10.26
11814462017-04-07 15:52:13 UTC-10,318.589 LTC0 LTC$0 @ $9.98
11814402017-04-07 15:39:02 UTC-249.06 LTC10,318.589 LTC$102,965 @ $9.98
11814322017-04-07 15:07:25 UTC+5,438 LTC10,567.649 LTC$105,450 @ $9.98
11814312017-04-07 15:01:47 UTC-1,620.997 LTC5,129.649 LTC$51,212 @ $9.98
11814222017-04-07 14:35:16 UTC+1,754 LTC6,750.646 LTC$67,395 @ $9.98
11814102017-04-07 14:10:11 UTC+1,299 LTC4,996.646 LTC$49,884 @ $9.98
11814062017-04-07 13:39:02 UTC-3,624.352 LTC3,697.646 LTC$37,518 @ $10.15
11814042017-04-07 13:33:48 UTC+6,528 LTC7,321.998 LTC$74,292 @ $10.15
11814022017-04-07 13:18:46 UTC-6,960.002 LTC793.998 LTC$8,056 @ $10.15
11813992017-04-07 13:12:13 UTC+5,710 LTC7,754 LTC$78,675 @ $10.15
11813932017-04-07 12:57:42 UTC-3,767 LTC2,044 LTC$20,649 @ $10.1
11813852017-04-07 12:33:00 UTC+3,223 LTC5,811 LTC$58,703 @ $10.1
11813832017-04-07 12:23:58 UTC+2,044 LTC2,588 LTC$26,144 @ $10.1
11813752017-04-07 12:07:44 UTC+544 LTC544 LTC$5,496 @ $10.1
11813522017-04-07 11:14:27 UTC-708 LTC0 LTC$0 @ $9.86
11813512017-04-07 11:13:45 UTC-1,871 LTC708 LTC$6,977 @ $9.86
11813452017-04-07 11:01:17 UTC+1,871 LTC2,579 LTC$26,097 @ $10.12
11813382017-04-07 10:52:19 UTC+708 LTC708 LTC$7,164 @ $10.12
11813112017-04-07 09:44:29 UTC-1,165.177912 LTC0 LTC$0 @ $10.53
11813042017-04-07 09:31:30 UTC+721 LTC1,165.177912 LTC$12,275 @ $10.53
11812982017-04-07 09:20:46 UTC+444.177912 LTC444.177912 LTC$4,679 @ $10.53
11812622017-04-07 07:48:03 UTC-9,999 LTC0 LTC$0 @ $10.76
11812572017-04-07 07:32:00 UTC-10,000.01694 LTC9,999 LTC$107,573 @ $10.76
11812432017-04-07 07:09:00 UTC+419 LTC19,999.01694 LTC$218,252 @ $10.91
11812312017-04-07 06:50:39 UTC-2,076 LTC19,580.01694 LTC$213,679 @ $10.91
11812242017-04-07 06:41:19 UTC+14.959 LTC21,656.01694 LTC$236,335 @ $10.91
11812102017-04-07 06:06:52 UTC-2,006 LTC21,641.05794 LTC$236,172 @ $10.91
11812092017-04-07 06:05:32 UTC+33.957 LTC23,647.05794 LTC$256,432 @ $10.84
11811822017-04-07 05:14:12 UTC-1,912 LTC23,613.10094 LTC$256,064 @ $10.84
11811742017-04-07 04:55:45 UTC-232.66 LTC25,525.10094 LTC$285,598 @ $11.19
11811722017-04-07 04:54:02 UTC-1,888 LTC25,757.76094 LTC$288,202 @ $11.19
11811642017-04-07 04:40:25 UTC+269 LTC27,645.76094 LTC$309,326 @ $11.19
11811362017-04-07 03:27:58 UTC+1,912 LTC27,376.76094 LTC$304,779 @ $11.13
11811242017-04-07 03:06:21 UTC-1,308 LTC25,464.76094 LTC$283,494 @ $11.13
11810972017-04-07 02:01:33 UTC-945 LTC26,772.76094 LTC$288,221 @ $10.77
11810762017-04-07 01:09:00 UTC+2,214 LTC27,717.76094 LTC$298,395 @ $10.77
11810702017-04-07 00:57:29 UTC+1,308 LTC25,503.76094 LTC$270,478 @ $10.61
11810662017-04-07 00:49:08 UTC+945 LTC24,195.76094 LTC$256,606 @ $10.61
11810312017-04-06 23:27:27 UTC+2,076 LTC23,250.76094 LTC$246,193 @ $10.59
11810012017-04-06 22:19:04 UTC+1,888 LTC21,174.76094 LTC$229,304 @ $10.83
11809812017-04-06 21:02:29 UTC+2,696.628 LTC19,286.76094 LTC$207,347 @ $10.75
11809752017-04-06 20:43:37 UTC+2,006 LTC16,590.13294 LTC$173,219 @ $10.44
11809732017-04-06 20:40:53 UTC+0.05294 LTC14,584.13294 LTC$152,274 @ $10.44
11809712017-04-06 20:29:02 UTC-2,663 LTC14,584.08 LTC$152,274 @ $10.44
11809562017-04-06 19:57:36 UTC-6,357 LTC17,247.08 LTC$186,051 @ $10.79
11809552017-04-06 19:54:10 UTC+2,663 LTC23,604.08 LTC$254,627 @ $10.79
11809522017-04-06 19:45:12 UTC+4,585 LTC20,941.08 LTC$225,900 @ $10.79
11809482017-04-06 19:35:41 UTC-1,387 LTC16,356.08 LTC$176,439 @ $10.79
11809472017-04-06 19:25:09 UTC+9,999 LTC17,743.08 LTC$191,402 @ $10.79
11809402017-04-06 19:12:28 UTC+1,387 LTC7,744.08 LTC$83,538 @ $10.79
11809392017-04-06 19:11:56 UTC-3,085 LTC6,357.08 LTC$68,576 @ $10.79
11809342017-04-06 19:04:00 UTC+4,138 LTC9,442.08 LTC$100,774 @ $10.67
11809302017-04-06 18:53:52 UTC+3,085 LTC5,304.08 LTC$56,610 @ $10.67
11809252017-04-06 18:41:12 UTC+2,219 LTC2,219.08 LTC$23,684 @ $10.67
11809082017-04-06 18:03:27 UTC-651 LTC0.08 LTC$1 @ $11.49
11808742017-04-06 16:43:26 UTC+651 LTC651.08 LTC$7,884 @ $12.11
11808412017-04-06 15:41:10 UTC-1,723.565292 LTC0.08 LTC$1 @ $12.17
11808222017-04-06 15:10:06 UTC+981 LTC1,723.645292 LTC$20,972 @ $12.17
11808082017-04-06 14:37:57 UTC+727.32 LTC742.645292 LTC$8,918 @ $12.01
11808062017-04-06 14:36:58 UTC-5,000 LTC15.325292 LTC$184 @ $12.01
11808052017-04-06 14:33:49 UTC+15.245292 LTC5,015.325292 LTC$60,226 @ $12.01
11807992017-04-06 14:19:17 UTC+5,000 LTC5,000.08 LTC$60,043 @ $12.01
11807792017-04-06 13:42:37 UTC-7,241 LTC0.08 LTC$1 @ $11.78
11807772017-04-06 13:40:51 UTC-6,944 LTC7,241.08 LTC$85,273 @ $11.78
11807582017-04-06 12:58:49 UTC+2,007 LTC14,185.08 LTC$166,370 @ $11.73
11807572017-04-06 12:58:26 UTC-2,336.883 LTC12,178.08 LTC$142,831 @ $11.73
11807472017-04-06 12:41:36 UTC+4,937 LTC14,514.963 LTC$170,239 @ $11.73
11807402017-04-06 12:19:16 UTC-1,469.194 LTC9,577.963 LTC$112,335 @ $11.73
11807392017-04-06 12:14:46 UTC-1,342.892 LTC11,047.157 LTC$129,567 @ $11.73
11807342017-04-06 12:08:39 UTC+7,241 LTC12,390.049 LTC$145,317 @ $11.73
11807192017-04-06 11:38:41 UTC+1,543 LTC5,149.049 LTC$59,707 @ $11.6
11807102017-04-06 11:19:11 UTC+2,336.883 LTC3,606.049 LTC$41,815 @ $11.6
11807072017-04-06 11:10:46 UTC+66.51 LTC1,269.166 LTC$14,717 @ $11.6
11807062017-04-06 11:08:31 UTC+1,161 LTC1,202.656 LTC$13,946 @ $11.6
11806852017-04-06 10:26:08 UTC-1,555 LTC41.656 LTC$481 @ $11.54
11806692017-04-06 09:52:25 UTC+1,555 LTC1,596.656 LTC$18,896 @ $11.83
11806602017-04-06 09:20:10 UTC+41.576 LTC41.656 LTC$493 @ $11.83
11806142017-04-06 07:31:53 UTC-5,417 LTC0.08 LTC$1 @ $11.68
11806012017-04-06 07:08:43 UTC+5,417 LTC5,417.08 LTC$63,578 @ $11.74
11805892017-04-06 06:41:33 UTC-995 LTC0.08 LTC$1 @ $11.74
11805882017-04-06 06:35:32 UTC-455 LTC995.08 LTC$11,679 @ $11.74
11805792017-04-06 06:19:12 UTC+995 LTC1,450.08 LTC$17,019 @ $11.74
11805762017-04-06 06:06:21 UTC+455 LTC455.08 LTC$5,341 @ $11.74
11805572017-04-06 05:22:24 UTC-563.689 LTC0.08 LTC$1 @ $12.14
11805322017-04-06 04:29:27 UTC+298 LTC563.769 LTC$6,713 @ $11.91
11805312017-04-06 04:24:14 UTC+0.08 LTC265.769 LTC$3,165 @ $11.91
11804882017-04-06 03:08:37 UTC-20,000 LTC265.689 LTC$3,086 @ $11.62
11804762017-04-06 02:42:01 UTC-8,023.56 LTC20,265.689 LTC$230,892 @ $11.39
11804732017-04-06 02:32:57 UTC-180.001 LTC28,289.249 LTC$322,307 @ $11.39
11804632017-04-06 02:14:58 UTC+3,687.25 LTC28,469.25 LTC$324,358 @ $11.39
11804572017-04-06 01:54:37 UTC+342 LTC24,782 LTC$293,660 @ $11.85
11804512017-04-06 01:46:01 UTC+20,000 LTC24,440 LTC$289,607 @ $11.85
11804372017-04-06 01:12:25 UTC-817 LTC4,440 LTC$52,613 @ $11.85
11804232017-04-06 00:45:54 UTC+817 LTC5,257 LTC$63,192 @ $12.02
11804172017-04-06 00:29:06 UTC-3,455 LTC4,440 LTC$53,371 @ $12.02
11804052017-04-05 23:52:55 UTC+1,417 LTC7,895 LTC$94,820 @ $12.01
11804002017-04-05 23:34:03 UTC+3,455 LTC6,478 LTC$77,801 @ $12.01
11803982017-04-05 23:27:08 UTC-1,001 LTC3,023 LTC$36,307 @ $12.01
11803912017-04-05 23:12:46 UTC+1,001 LTC4,024 LTC$48,329 @ $12.01
11803902017-04-05 23:06:03 UTC+3,023 LTC3,023 LTC$37,314 @ $12.34
11803882017-04-05 22:53:47 UTC-944 LTC0 LTC$0 @ $12.34
11803842017-04-05 22:44:22 UTC-206 LTC944 LTC$11,652 @ $12.34
11803652017-04-05 22:01:25 UTC+944 LTC1,150 LTC$13,636 @ $11.86
11803512017-04-05 21:41:03 UTC+206 LTC206 LTC$2,443 @ $11.86
11803122017-04-05 20:00:31 UTC-2,019 LTC0 LTC$0 @ $11.04
11803052017-04-05 19:39:51 UTC-1,001 LTC2,019 LTC$22,300 @ $11.04
11803042017-04-05 19:31:08 UTC+2,019 LTC3,020 LTC$33,356 @ $11.04
11802972017-04-05 19:10:50 UTC+1,001 LTC1,001 LTC$11,056 @ $11.04
11802942017-04-05 19:02:10 UTC-10,102 LTC0 LTC$0 @ $10.99
11802932017-04-05 19:01:53 UTC-6,234 LTC10,102 LTC$110,996 @ $10.99
11802902017-04-05 18:52:32 UTC-4,067 LTC16,336 LTC$179,492 @ $10.99
11802862017-04-05 18:41:42 UTC+10,102 LTC20,403 LTC$224,178 @ $10.99
11802732017-04-05 18:23:23 UTC-3,936 LTC10,301 LTC$113,182 @ $10.99
11802712017-04-05 18:17:35 UTC-560.598 LTC14,237 LTC$156,429 @ $10.99
11802692017-04-05 18:07:24 UTC+360.598 LTC14,797.598 LTC$162,588 @ $10.99
11802512017-04-05 17:48:37 UTC-2,618 LTC14,437 LTC$156,258 @ $10.82
11802502017-04-05 17:46:20 UTC-2,373 LTC17,055 LTC$184,594 @ $10.82
11802492017-04-05 17:39:37 UTC+200 LTC19,428 LTC$210,278 @ $10.82
11802422017-04-05 17:30:45 UTC+3,936 LTC19,228 LTC$208,113 @ $10.82
11802382017-04-05 17:19:27 UTC+2,373 LTC15,292 LTC$165,512 @ $10.82
11802342017-04-05 17:05:11 UTC-2,473 LTC12,919 LTC$130,625 @ $10.11
11802002017-04-05 15:08:43 UTC-2,990 LTC15,392 LTC$147,827 @ $9.6
11801952017-04-05 14:49:04 UTC+2,473 LTC18,382 LTC$175,942 @ $9.57
11801872017-04-05 14:29:23 UTC+6,234 LTC15,909 LTC$152,272 @ $9.57
11801802017-04-05 14:18:58 UTC+3,353 LTC9,675 LTC$92,604 @ $9.57
11801782017-04-05 14:08:46 UTC+4,067 LTC6,322 LTC$60,511 @ $9.57
11801762017-04-05 14:06:05 UTC+2,255 LTC2,255 LTC$21,584 @ $9.57
11801732017-04-05 13:53:25 UTC-938 LTC0 LTC$0 @ $9.5
11801592017-04-05 13:21:02 UTC+938 LTC938 LTC$8,916 @ $9.5
11801202017-04-05 11:49:41 UTC-2,019 LTC0 LTC$0 @ $9.25
11801062017-04-05 11:17:23 UTC+2,019 LTC2,019 LTC$18,684 @ $9.25
11800662017-04-05 09:48:44 UTC-2,434 LTC0 LTC$0 @ $9.19
11800562017-04-05 09:27:25 UTC+2,434 LTC2,434 LTC$22,360 @ $9.19
11800402017-04-05 08:29:30 UTC-1,395 LTC0 LTC$0 @ $9.16
11800292017-04-05 08:09:13 UTC+1,395 LTC1,395 LTC$12,993 @ $9.31
11800162017-04-05 07:33:34 UTC-3,020 LTC0 LTC$0 @ $9.31
11800062017-04-05 07:05:50 UTC+3,020 LTC3,020 LTC$28,127 @ $9.31
11799762017-04-05 05:57:55 UTC-778 LTC0 LTC$0 @ $8.99
11799622017-04-05 05:25:02 UTC+778 LTC778 LTC$6,998 @ $8.99
11799592017-04-05 05:21:27 UTC-6,542 LTC0 LTC$0 @ $8.99
11799532017-04-05 05:08:31 UTC-13,458 LTC6,542 LTC$58,420 @ $8.93
11799512017-04-05 05:00:04 UTC+20,000 LTC20,000 LTC$178,599 @ $8.93
11799482017-04-05 04:48:34 UTC-20,000 LTC0 LTC$0 @ $8.93
11799452017-04-05 04:45:47 UTC+20,000 LTC20,000 LTC$178,599 @ $8.93
11799372017-04-05 04:23:03 UTC-338 LTC0 LTC$0 @ $8.93
11799252017-04-05 04:03:03 UTC+338 LTC338 LTC$3,045 @ $9.01
11798332017-04-05 00:47:26 UTC-3,892.029 LTC0 LTC$0 @ $9.06
11797272017-04-04 20:51:20 UTC+846 LTC3,892.029 LTC$34,798 @ $8.94
11795432017-04-04 13:46:50 UTC+862 LTC3,046.029 LTC$27,063 @ $8.88
11795362017-04-04 13:38:40 UTC+204 LTC2,184.029 LTC$19,404 @ $8.88
11795302017-04-04 13:26:43 UTC+1,205.03 LTC1,980.029 LTC$17,592 @ $8.88
11795252017-04-04 13:15:10 UTC-853.001 LTC774.999 LTC$6,886 @ $8.88
11795182017-04-04 12:58:55 UTC+1,628 LTC1,628 LTC$14,286 @ $8.78
11794992017-04-04 12:28:47 UTC-508.819 LTC0 LTC$0 @ $8.78
11794932017-04-04 12:15:53 UTC+400 LTC508.819 LTC$4,465 @ $8.78
11794902017-04-04 12:13:15 UTC+108.819 LTC108.819 LTC$955 @ $8.78
11794742017-04-04 11:25:08 UTC-323.092 LTC0 LTC$0 @ $8.62
11794702017-04-04 11:18:38 UTC+48.31 LTC323.092 LTC$2,786 @ $8.62
11794632017-04-04 11:05:54 UTC+251 LTC274.782 LTC$2,358 @ $8.58
11794602017-04-04 11:02:28 UTC-338 LTC23.782 LTC$204 @ $8.58
11794592017-04-04 10:57:48 UTC-20,000 LTC361.782 LTC$3,105 @ $8.58
11794582017-04-04 10:57:16 UTC+12.646 LTC20,361.782 LTC$174,764 @ $8.58
11794452017-04-04 10:37:24 UTC+338 LTC20,349.136 LTC$174,656 @ $8.58
11794432017-04-04 10:28:40 UTC-1,099 LTC20,011.136 LTC$171,755 @ $8.58
11794242017-04-04 09:55:47 UTC-336 LTC21,110.136 LTC$189,826 @ $8.99
11794212017-04-04 09:53:19 UTC+1,099 LTC21,446.136 LTC$192,847 @ $8.99
11794012017-04-04 09:02:27 UTC+11.136 LTC20,347.136 LTC$184,745 @ $9.08
11793802017-04-04 08:30:44 UTC-40,000 LTC20,336 LTC$184,644 @ $9.08
11793772017-04-04 08:21:18 UTC+336 LTC60,336 LTC$547,829 @ $9.08
11793742017-04-04 08:17:38 UTC-1,081 LTC60,000 LTC$544,778 @ $9.08
11793622017-04-04 07:51:34 UTC+1,081 LTC61,081 LTC$557,930 @ $9.13
11793512017-04-04 07:27:59 UTC-528.1 LTC60,000 LTC$548,055 @ $9.13
11793302017-04-04 06:53:13 UTC+520 LTC60,528.1 LTC$567,554 @ $9.38
11793292017-04-04 06:50:21 UTC-1,129 LTC60,008.1 LTC$562,678 @ $9.38
11793122017-04-04 06:24:16 UTC+1,129 LTC61,137.1 LTC$573,264 @ $9.38
11793092017-04-04 06:09:36 UTC+0.842 LTC60,008.1 LTC$562,678 @ $9.38
11793022017-04-04 05:41:26 UTC-1,500 LTC60,007.258 LTC$562,696 @ $9.38
11792962017-04-04 05:30:56 UTC-567 LTC61,507.258 LTC$576,761 @ $9.38
11792932017-04-04 05:21:23 UTC+1,500 LTC62,074.258 LTC$582,078 @ $9.38
11792892017-04-04 05:14:52 UTC-1,152.932 LTC60,574.258 LTC$568,012 @ $9.38
11792872017-04-04 05:08:32 UTC+567 LTC61,727.19 LTC$578,824 @ $9.38
11792822017-04-04 05:01:29 UTC+394 LTC61,160.19 LTC$572,271 @ $9.36
11792772017-04-04 04:44:18 UTC-399.279 LTC60,766.19 LTC$568,584 @ $9.36
11792732017-04-04 04:38:27 UTC+724 LTC61,165.469 LTC$572,320 @ $9.36
11792722017-04-04 04:35:45 UTC+76.244 LTC60,441.469 LTC$565,546 @ $9.36
11792632017-04-04 04:17:56 UTC+290 LTC60,365.225 LTC$564,832 @ $9.36
11792622017-04-04 04:16:18 UTC-513 LTC60,075.225 LTC$562,119 @ $9.36
11792602017-04-04 04:12:55 UTC+42.19 LTC60,588.225 LTC$566,919 @ $9.36
11792482017-04-04 03:57:11 UTC-481.965 LTC60,546.035 LTC$565,744 @ $9.34
11792462017-04-04 03:54:19 UTC-10,402.203044 LTC61,028 LTC$570,247 @ $9.34
11792422017-04-04 03:48:14 UTC+1,028 LTC71,430.203044 LTC$667,446 @ $9.34
11792382017-04-04 03:39:51 UTC+351 LTC70,402.203044 LTC$657,840 @ $9.34
11792272017-04-04 03:23:52 UTC+81.434 LTC70,051.203044 LTC$654,560 @ $9.34
11792242017-04-04 03:06:36 UTC-749 LTC69,969.769044 LTC$653,799 @ $9.34
11792192017-04-04 02:40:32 UTC-2,497 LTC70,718.769044 LTC$643,319 @ $9.1
11792182017-04-04 02:39:03 UTC+749 LTC73,215.769044 LTC$666,034 @ $9.1
11792082017-04-04 02:17:43 UTC+4,672 LTC72,466.769044 LTC$659,221 @ $9.1
11792062017-04-04 02:12:13 UTC+16.481 LTC67,794.769044 LTC$616,720 @ $9.1
11792042017-04-04 02:07:48 UTC+2,497 LTC67,778.288044 LTC$613,695 @ $9.05
11791882017-04-04 01:36:50 UTC-4,656 LTC65,281.288044 LTC$591,086 @ $9.05
11791852017-04-04 01:32:02 UTC-1,498 LTC69,937.288044 LTC$633,244 @ $9.05
11791832017-04-04 01:27:48 UTC-927 LTC71,435.288044 LTC$646,807 @ $9.05
11791782017-04-04 01:13:02 UTC+6.288044 LTC72,362.288044 LTC$655,201 @ $9.05
11791772017-04-04 00:56:44 UTC+4,656 LTC72,356 LTC$626,356 @ $8.66
11791742017-04-04 00:48:01 UTC+1,498 LTC67,700 LTC$586,051 @ $8.66
11791692017-04-04 00:35:23 UTC+927 LTC66,202 LTC$573,083 @ $8.66
11791632017-04-04 00:25:27 UTC-4,979 LTC65,275 LTC$565,059 @ $8.66
11791602017-04-04 00:18:34 UTC-3,188 LTC70,254 LTC$608,160 @ $8.66
11791492017-04-03 23:54:38 UTC-1,806 LTC73,442 LTC$622,980 @ $8.48
11791472017-04-03 23:40:53 UTC-1,743 LTC75,248 LTC$638,300 @ $8.48
11791462017-04-03 23:40:17 UTC-1,239.198044 LTC76,991 LTC$653,085 @ $8.48
11791372017-04-03 23:24:51 UTC+4,979 LTC78,230.198044 LTC$663,597 @ $8.48
11791322017-04-03 23:13:41 UTC+20,000 LTC73,251.198044 LTC$621,362 @ $8.48
11791272017-04-03 23:04:16 UTC+20,000 LTC53,251.198044 LTC$451,809 @ $8.48
11791262017-04-03 23:01:39 UTC+20,000 LTC33,251.198044 LTC$282,119 @ $8.48
11791212017-04-03 22:45:06 UTC+5,275 LTC13,251.198044 LTC$112,430 @ $8.48
11791152017-04-03 22:30:23 UTC+3,188 LTC7,976.198044 LTC$67,674 @ $8.48
11791132017-04-03 22:21:04 UTC+1,743 LTC4,788.198044 LTC$40,625 @ $8.48
11791092017-04-03 22:04:08 UTC+1,806 LTC3,045.198044 LTC$25,837 @ $8.48
11791042017-04-03 21:54:50 UTC+1,218 LTC1,239.198044 LTC$10,612 @ $8.56
11790812017-04-03 20:54:12 UTC+21.198044 LTC21.198044 LTC$186 @ $8.8
11790222017-04-03 18:56:32 UTC-19,117 LTC0 LTC$0 @ $8.59
11790192017-04-03 18:47:34 UTC-883 LTC19,117 LTC$164,132 @ $8.59
11790152017-04-03 18:37:41 UTC-40,000 LTC20,000 LTC$171,713 @ $8.59
11790102017-04-03 18:30:06 UTC+20,000 LTC60,000 LTC$515,139 @ $8.59
11789892017-04-03 17:38:54 UTC-10,021 LTC40,000 LTC$348,840 @ $8.72
11789782017-04-03 17:08:45 UTC+10,021 LTC50,021 LTC$436,233 @ $8.72
11789752017-04-03 16:59:34 UTC+20,000 LTC40,000 LTC$344,944 @ $8.62
11789702017-04-03 16:50:59 UTC+20,000 LTC20,000 LTC$172,472 @ $8.62
11789532017-04-03 16:08:11 UTC-40,000 LTC0 LTC$0 @ $9.04
11789052017-04-03 14:18:26 UTC-11,010 LTC40,000 LTC$367,531 @ $9.19
11788932017-04-03 13:48:17 UTC+11,010 LTC51,010 LTC$469,727 @ $9.21
11788892017-04-03 13:41:03 UTC+20,000 LTC40,000 LTC$368,341 @ $9.21
11788782017-04-03 13:26:36 UTC+20,000 LTC20,000 LTC$184,171 @ $9.21
11788652017-04-03 12:55:17 UTC-476.198788 LTC0 LTC$0 @ $9.28
11788572017-04-03 12:39:09 UTC+266 LTC476.198788 LTC$4,421 @ $9.28
11788472017-04-03 12:16:12 UTC+208 LTC210.198788 LTC$1,952 @ $9.28
11788402017-04-03 12:06:01 UTC-14,996 LTC2.198788 LTC$20 @ $9.28
11788262017-04-03 11:41:14 UTC-10,000 LTC14,998.198788 LTC$135,445 @ $9.03
11788082017-04-03 11:15:42 UTC+14,996 LTC24,998.198788 LTC$225,753 @ $9.03
11787962017-04-03 10:45:13 UTC+10,000 LTC10,002.198788 LTC$92,836 @ $9.28
11787912017-04-03 10:40:02 UTC-40,000 LTC2.198788 LTC$20 @ $9.28
11787902017-04-03 10:34:32 UTC+20,000 LTC40,002.198788 LTC$371,285 @ $9.28
11787882017-04-03 10:31:45 UTC-386.501 LTC20,002.198788 LTC$185,653 @ $9.28
11787862017-04-03 10:26:48 UTC+20,000 LTC20,388.699788 LTC$189,240 @ $9.28
11787792017-04-03 10:15:54 UTC+312.801788 LTC388.699788 LTC$3,608 @ $9.28
11787732017-04-03 09:59:05 UTC+74.998 LTC75.898 LTC$702 @ $9.25
11787702017-04-03 09:54:53 UTC-20,000.01335293 LTC0.9 LTC$8 @ $9.25
11787632017-04-03 09:36:53 UTC-245 LTC20,000.91335293 LTC$185,034 @ $9.25
11787512017-04-03 09:16:50 UTC-20,000 LTC20,245.91335293 LTC$187,301 @ $9.25
11787502017-04-03 09:13:51 UTC+20,000 LTC40,245.91335293 LTC$372,326 @ $9.25
11787442017-04-03 08:55:06 UTC+20,000 LTC20,245.91335293 LTC$184,210 @ $9.1
11787432017-04-03 08:52:02 UTC+0.9 LTC245.91335293 LTC$2,237 @ $9.1
11787422017-04-03 08:43:27 UTC+245 LTC245.01335293 LTC$2,229 @ $9.1
11786622017-04-03 05:38:36 UTC+0.01335293 LTC0.01335293 LTC$0 @ $8
11786462017-04-03 04:52:02 UTC-600 LTC0 LTC$0 @ $8.16
11786162017-04-03 03:51:01 UTC+600 LTC600 LTC$4,870 @ $8.12
11786062017-04-03 03:29:14 UTC-20,000 LTC0 LTC$0 @ $8.12
11785772017-04-03 02:29:05 UTC-223 LTC20,000 LTC$157,844 @ $7.89
11785732017-04-03 02:20:16 UTC-14,508 LTC20,223 LTC$159,604 @ $7.89
11785712017-04-03 02:15:54 UTC-589.548 LTC34,731 LTC$274,104 @ $7.89
11785692017-04-03 02:09:06 UTC-10,005 LTC35,320.548 LTC$278,757 @ $7.89
11785662017-04-03 01:55:27 UTC+492.548 LTC45,325.548 LTC$353,899 @ $7.81
11785562017-04-03 01:23:19 UTC+320 LTC44,833 LTC$350,053 @ $7.81
11785512017-04-03 01:08:14 UTC+14,508 LTC44,513 LTC$347,555 @ $7.81
11785432017-04-03 00:55:16 UTC+20,000 LTC30,005 LTC$240,699 @ $8.02
11785392017-04-03 00:50:52 UTC-1,960 LTC10,005 LTC$80,260 @ $8.02
11785262017-04-03 00:33:40 UTC+1,960 LTC11,965 LTC$95,983 @ $8.02
11784792017-04-02 22:37:01 UTC+10,005 LTC10,005 LTC$82,551 @ $8.25
11784782017-04-02 22:32:42 UTC-10,001 LTC0 LTC$0 @ $8.25
11784762017-04-02 22:23:49 UTC+10,001 LTC10,001 LTC$82,518 @ $8.25
11784572017-04-02 21:29:42 UTC-10,000 LTC0 LTC$0 @ $8.09
11784512017-04-02 21:03:04 UTC+10,000 LTC10,000 LTC$80,933 @ $8.09
11784492017-04-02 20:58:00 UTC-40,000 LTC0 LTC$0 @ $8.12
11784472017-04-02 20:54:46 UTC+20,000 LTC40,000 LTC$324,842 @ $8.12
11784432017-04-02 20:42:16 UTC+20,000 LTC20,000 LTC$162,421 @ $8.12
11784362017-04-02 20:32:18 UTC-10,143 LTC0 LTC$0 @ $8.12
11784342017-04-02 20:23:24 UTC+10,143 LTC10,143 LTC$82,372 @ $8.12
11784312017-04-02 20:15:34 UTC-20,000 LTC0 LTC$0 @ $8.12
11784302017-04-02 20:14:02 UTC+20,000 LTC20,000 LTC$162,421 @ $8.12
11784282017-04-02 20:07:52 UTC-20,000 LTC0 LTC$0 @ $8.12
11784262017-04-02 20:02:04 UTC+20,000 LTC20,000 LTC$164,861 @ $8.24
11784242017-04-02 19:55:23 UTC-1,550.614 LTC0 LTC$0 @ $8.24
11784092017-04-02 19:20:52 UTC+1,391 LTC1,550.614 LTC$12,782 @ $8.24
11783852017-04-02 18:18:08 UTC-19,000 LTC159.614 LTC$1,328 @ $8.32
11783832017-04-02 18:11:08 UTC+19,159.614 LTC19,159.614 LTC$159,417 @ $8.32
11783812017-04-02 18:03:57 UTC-10,000 LTC0 LTC$0 @ $8.42
11783802017-04-02 17:59:44 UTC+10,000 LTC10,000 LTC$84,233 @ $8.42
11783772017-04-02 17:48:04 UTC-949.359 LTC0 LTC$0 @ $8.42
11783742017-04-02 17:45:45 UTC+524 LTC949.359 LTC$7,997 @ $8.42
11783632017-04-02 17:29:50 UTC+425.359 LTC425.359 LTC$3,583 @ $8.42
11783522017-04-02 17:15:10 UTC-8,991 LTC0 LTC$0 @ $8.42
11783512017-04-02 17:06:51 UTC+8,991 LTC8,991 LTC$75,734 @ $8.42
11783482017-04-02 16:53:22 UTC-20,000 LTC0 LTC$0 @ $8.43
11783462017-04-02 16:51:31 UTC+20,000 LTC20,000 LTC$168,511 @ $8.43
11783332017-04-02 16:30:52 UTC-608 LTC0 LTC$0 @ $8.43
11783132017-04-02 15:48:58 UTC-2,554.74335 LTC608 LTC$5,139 @ $8.45
11783062017-04-02 15:29:28 UTC+608 LTC3,162.74335 LTC$26,732 @ $8.45
11782972017-04-02 15:00:02 UTC+430 LTC2,554.74335 LTC$20,696 @ $8.1
11782932017-04-02 14:52:22 UTC+396.063 LTC2,124.74335 LTC$17,213 @ $8.1
11782902017-04-02 14:47:21 UTC-2,239 LTC1,728.68035 LTC$14,004 @ $8.1
11782852017-04-02 14:34:14 UTC+1,393 LTC3,967.68035 LTC$32,142 @ $8.1
11782832017-04-02 14:27:32 UTC+2,239 LTC2,574.68035 LTC$20,857 @ $8.1
11782812017-04-02 14:17:36 UTC+232 LTC335.68035 LTC$2,719 @ $8.1
11782692017-04-02 13:54:55 UTC-20,000 LTC103.68035 LTC$833 @ $8.04
11782632017-04-02 13:46:33 UTC+103.68035 LTC20,103.68035 LTC$161,601 @ $8.04
11782602017-04-02 13:35:10 UTC-17,705 LTC20,000 LTC$160,767 @ $8.04
11782582017-04-02 13:29:11 UTC+20,000 LTC37,705 LTC$303,086 @ $8.04
11782512017-04-02 13:09:55 UTC+3,651 LTC17,705 LTC$142,319 @ $8.04
11782492017-04-02 12:59:29 UTC+14,054 LTC14,054 LTC$113,127 @ $8.05
11782482017-04-02 12:57:05 UTC-20,000 LTC0 LTC$0 @ $8.05
11782462017-04-02 12:50:02 UTC+20,000 LTC20,000 LTC$160,990 @ $8.05
11782182017-04-02 11:41:43 UTC-10,864 LTC0 LTC$0 @ $7.91
11782142017-04-02 11:34:05 UTC-7,106.712 LTC10,864 LTC$85,956 @ $7.91
11782012017-04-02 11:06:47 UTC+617 LTC17,970.712 LTC$134,241 @ $7.47
11781952017-04-02 10:44:06 UTC+1,171 LTC17,353.712 LTC$129,632 @ $7.47
11781902017-04-02 10:35:12 UTC+901 LTC16,182.712 LTC$120,885 @ $7.47
11781892017-04-02 10:31:18 UTC+1,883 LTC15,281.712 LTC$114,154 @ $7.47
11781822017-04-02 10:13:58 UTC+2,747 LTC13,398.712 LTC$100,088 @ $7.47
11781622017-04-02 09:25:42 UTC+8,117 LTC10,651.712 LTC$77,528 @ $7.28
11781532017-04-02 09:01:10 UTC+2,483.233 LTC2,534.712 LTC$18,584 @ $7.33
11781372017-04-02 08:22:19 UTC+24.821 LTC51.479 LTC$377 @ $7.33
11780992017-04-02 06:37:09 UTC-2,244 LTC26.658 LTC$199 @ $7.47
11780902017-04-02 06:19:38 UTC-989.303 LTC2,270.658 LTC$16,958 @ $7.47
11780862017-04-02 06:11:51 UTC-610 LTC3,259.961 LTC$24,346 @ $7.47
11780812017-04-02 05:58:36 UTC-1,481 LTC3,869.961 LTC$28,873 @ $7.46
11780722017-04-02 05:38:25 UTC-524 LTC5,350.961 LTC$39,923 @ $7.46
11780642017-04-02 05:12:21 UTC+2,244 LTC5,874.961 LTC$43,832 @ $7.46
11780632017-04-02 05:06:48 UTC+1,013 LTC3,630.961 LTC$27,090 @ $7.46
11780502017-04-02 04:31:35 UTC+524 LTC2,617.961 LTC$19,100 @ $7.3
11780412017-04-02 04:21:01 UTC+610 LTC2,093.961 LTC$15,277 @ $7.3
11780282017-04-02 04:00:26 UTC+1,481 LTC1,483.961 LTC$10,923 @ $7.36
11779542017-04-02 01:09:52 UTC-280 LTC2.961 LTC$22 @ $7.51
11779472017-04-02 00:49:35 UTC+280 LTC282.961 LTC$2,119 @ $7.49
11779072017-04-01 23:20:27 UTC-20,000 LTC2.961 LTC$23 @ $7.61
11779052017-04-01 23:18:36 UTC-505.166 LTC20,002.961 LTC$152,289 @ $7.61
11779012017-04-01 23:13:51 UTC+93.919 LTC20,508.127 LTC$156,135 @ $7.61
11778932017-04-01 22:50:11 UTC-309.955 LTC20,414.208 LTC$155,943 @ $7.64
11778842017-04-01 22:37:36 UTC+350 LTC20,724.163 LTC$158,310 @ $7.64
11778412017-04-01 21:15:56 UTC-2,107 LTC20,374.163 LTC$152,475 @ $7.48
11778372017-04-01 21:03:29 UTC+351 LTC22,481.163 LTC$168,243 @ $7.48
11777922017-04-01 19:12:47 UTC+2,107 LTC22,130.163 LTC$161,917 @ $7.32
11777552017-04-01 17:12:38 UTC-5,782 LTC20,023.163 LTC$147,756 @ $7.38
11777492017-04-01 17:02:07 UTC+14.438 LTC25,805.163 LTC$190,001 @ $7.36
11777472017-04-01 16:50:07 UTC+5,782 LTC25,790.725 LTC$189,895 @ $7.36
11777432017-04-01 16:40:04 UTC+20,000 LTC20,008.725 LTC$147,322 @ $7.36
11777272017-04-01 16:06:00 UTC-5,000 LTC8.725 LTC$64 @ $7.36
11777242017-04-01 15:58:16 UTC+5.034 LTC5,008.725 LTC$36,920 @ $7.37
11777222017-04-01 15:52:01 UTC-4,396.84 LTC5,003.691 LTC$36,883 @ $7.37
11777132017-04-01 15:30:21 UTC+5,000 LTC9,400.531 LTC$69,293 @ $7.37
11777042017-04-01 15:11:06 UTC+1,277 LTC4,400.531 LTC$32,437 @ $7.37
11776992017-04-01 14:58:45 UTC+3,119.84 LTC3,123.531 LTC$22,924 @ $7.34
11776902017-04-01 14:45:20 UTC-5,966 LTC3.691 LTC$27 @ $7.34
11776832017-04-01 14:18:15 UTC-6,707 LTC5,969.691 LTC$43,813 @ $7.34
11775972017-04-01 11:09:07 UTC+12,673 LTC12,676.691 LTC$90,371 @ $7.13
11775952017-04-01 11:04:16 UTC-31,262 LTC3.691 LTC$26 @ $7.13
11775872017-04-01 10:49:07 UTC+11,262 LTC31,265.691 LTC$222,891 @ $7.13
11775852017-04-01 10:43:30 UTC+2.961 LTC20,003.691 LTC$142,605 @ $7.13
11775752017-04-01 10:12:00 UTC-13,623 LTC20,000.73 LTC$142,584 @ $7.13
11775732017-04-01 10:04:25 UTC-2,560 LTC33,623.73 LTC$234,338 @ $6.97
11775642017-04-01 09:44:08 UTC+2,560 LTC36,183.73 LTC$252,180 @ $6.97
11775612017-04-01 09:34:41 UTC+20,000 LTC33,623.73 LTC$234,338 @ $6.97
11775332017-04-01 08:19:27 UTC-12,610 LTC13,623.73 LTC$92,076 @ $6.76
11775232017-04-01 07:48:26 UTC+0.73 LTC26,233.73 LTC$177,143 @ $6.75
11775142017-04-01 07:19:45 UTC-1,684 LTC26,233 LTC$177,138 @ $6.75
11775122017-04-01 07:16:24 UTC-1,032 LTC27,917 LTC$188,510 @ $6.75
11774972017-04-01 06:32:13 UTC+1,684 LTC28,949 LTC$197,349 @ $6.82
11774942017-04-01 06:23:21 UTC+1,032 LTC27,265 LTC$185,869 @ $6.82
11774502017-04-01 04:50:34 UTC-3,256 LTC26,233 LTC$184,844 @ $7.05
11774432017-04-01 04:43:07 UTC-6,960 LTC29,489 LTC$207,786 @ $7.05
11774422017-04-01 04:42:21 UTC+1,800 LTC36,449 LTC$256,828 @ $7.05
11774382017-04-01 04:29:37 UTC+1,456 LTC34,649 LTC$244,145 @ $7.05
11773972017-04-01 02:42:22 UTC+9,455 LTC33,193 LTC$228,089 @ $6.87
11773902017-04-01 02:19:07 UTC-874 LTC23,738 LTC$163,118 @ $6.87
11773782017-04-01 01:58:35 UTC-1,035 LTC24,612 LTC$172,415 @ $7.01
11773652017-04-01 01:38:29 UTC+1,035 LTC25,647 LTC$179,665 @ $7.01
11773622017-04-01 01:30:35 UTC+874 LTC24,612 LTC$172,415 @ $7.01
11773482017-04-01 01:00:51 UTC+4,168 LTC23,738 LTC$163,100 @ $6.87
11773322017-04-01 00:23:13 UTC-4,653 LTC19,570 LTC$134,462 @ $6.87
11773302017-04-01 00:16:01 UTC+6,960 LTC24,223 LTC$166,432 @ $6.87
11773262017-04-01 00:05:42 UTC+4,653 LTC17,263 LTC$121,190 @ $7.02
11773252017-04-01 00:04:19 UTC-3,500 LTC12,610 LTC$88,525 @ $7.02
11773212017-03-31 23:54:37 UTC+12,610 LTC16,110 LTC$113,096 @ $7.02
11773192017-03-31 23:48:28 UTC+3,500 LTC3,500 LTC$24,571 @ $7.02
11773162017-03-31 23:33:31 UTC-12,327 LTC0 LTC$0 @ $7.02
11773142017-03-31 23:28:06 UTC-9,963 LTC12,327 LTC$86,538 @ $7.02
11773092017-03-31 23:12:59 UTC+12,327 LTC22,290 LTC$156,481 @ $7.02
11773052017-03-31 23:09:44 UTC-5,002.369 LTC9,963 LTC$69,942 @ $7.02
11772962017-03-31 22:51:59 UTC+9,963 LTC14,965.369 LTC$108,637 @ $7.26
11772892017-03-31 22:44:30 UTC-243.785 LTC5,002.369 LTC$36,313 @ $7.26
11772872017-03-31 22:38:06 UTC-5,315.099 LTC5,246.154 LTC$38,083 @ $7.26
11772852017-03-31 22:36:00 UTC+0.292 LTC10,561.253 LTC$76,666 @ $7.26
11772822017-03-31 22:31:14 UTC+325 LTC10,560.961 LTC$76,664 @ $7.26
11772692017-03-31 22:06:24 UTC+322 LTC10,235.961 LTC$74,305 @ $7.26
11772652017-03-31 21:46:24 UTC+0.349 LTC9,913.961 LTC$71,673 @ $7.23
11772592017-03-31 21:39:34 UTC-140 LTC9,913.612 LTC$71,671 @ $7.23
11772522017-03-31 21:17:15 UTC-44,134.388 LTC10,053.612 LTC$72,683 @ $7.23
11772492017-03-31 21:06:36 UTC-13,459 LTC54,188 LTC$391,753 @ $7.23
11772442017-03-31 20:55:36 UTC-12,588 LTC67,647 LTC$502,261 @ $7.42
11772232017-03-31 19:40:24 UTC-7,340 LTC80,235 LTC$552,667 @ $6.89
11772212017-03-31 19:35:04 UTC-1,650.507 LTC87,575 LTC$603,225 @ $6.89
11772052017-03-31 19:01:25 UTC-945.493 LTC89,225.507 LTC$603,177 @ $6.76
11772012017-03-31 18:52:06 UTC-1,244.803 LTC90,171 LTC$609,569 @ $6.76
11771992017-03-31 18:40:03 UTC-900.231 LTC91,415.803 LTC$617,984 @ $6.76
11771962017-03-31 18:34:50 UTC-900.121 LTC92,316.034 LTC$624,069 @ $6.76
11771952017-03-31 18:29:41 UTC+4,000 LTC93,216.155 LTC$630,154 @ $6.76
11771762017-03-31 17:48:35 UTC+988 LTC89,216.155 LTC$581,606 @ $6.52
11771722017-03-31 17:38:41 UTC+480 LTC88,228.155 LTC$575,165 @ $6.52
11771682017-03-31 17:31:44 UTC+1,184 LTC87,748.155 LTC$572,036 @ $6.52
11771642017-03-31 17:17:24 UTC+728 LTC86,564.155 LTC$564,317 @ $6.52
11771572017-03-31 17:07:49 UTC+667.106 LTC85,836.155 LTC$538,936 @ $6.28
11771552017-03-31 16:55:50 UTC+1,412 LTC85,169.049 LTC$534,747 @ $6.28
11771492017-03-31 16:35:48 UTC+18,846 LTC83,757.049 LTC$525,882 @ $6.28
11771312017-03-31 16:11:06 UTC-10,000.01 LTC64,911.049 LTC$407,554 @ $6.28
11771302017-03-31 16:07:37 UTC-5,000.001 LTC74,911.059 LTC$470,341 @ $6.28
11771162017-03-31 15:25:06 UTC-23.94 LTC79,911.06 LTC$488,974 @ $6.12
11771112017-03-31 15:14:04 UTC+3,340 LTC79,935 LTC$489,120 @ $6.12
11771052017-03-31 14:55:45 UTC+2,151 LTC76,595 LTC$473,047 @ $6.18
11770972017-03-31 14:36:24 UTC+1,810 LTC74,444 LTC$459,763 @ $6.18
11770942017-03-31 14:24:14 UTC+5,058 LTC72,634 LTC$448,584 @ $6.18
11770922017-03-31 14:18:56 UTC-2,448 LTC67,576 LTC$417,346 @ $6.18
11770912017-03-31 14:15:48 UTC+1,033 LTC70,024 LTC$432,465 @ $6.18
11770862017-03-31 14:09:01 UTC-3,076.835 LTC68,991 LTC$426,085 @ $6.18
11770822017-03-31 13:54:00 UTC+1,017 LTC72,067.835 LTC$450,739 @ $6.25
11770762017-03-31 13:45:01 UTC+960 LTC71,050.835 LTC$444,378 @ $6.25
11770702017-03-31 13:33:56 UTC+1,437.835 LTC70,090.835 LTC$438,374 @ $6.25
11770662017-03-31 13:25:01 UTC+1,795 LTC68,653 LTC$429,381 @ $6.25
11770602017-03-31 13:14:42 UTC+2,186 LTC66,858 LTC$418,154 @ $6.25
11770542017-03-31 13:04:08 UTC+2,993 LTC64,672 LTC$404,482 @ $6.25
11770522017-03-31 12:59:08 UTC-308.848 LTC61,679 LTC$392,235 @ $6.36
11770442017-03-31 12:45:16 UTC+210 LTC61,987.848 LTC$394,199 @ $6.36
11770292017-03-31 11:56:25 UTC+6,012 LTC61,777.848 LTC$411,136 @ $6.66
11770282017-03-31 11:50:26 UTC-7,100 LTC55,765.848 LTC$371,126 @ $6.66
11770242017-03-31 11:42:21 UTC+14,536 LTC62,865.848 LTC$418,377 @ $6.66
11770232017-03-31 11:37:38 UTC+20,000 LTC48,329.848 LTC$321,639 @ $6.66
11770202017-03-31 11:24:43 UTC-7,664.152 LTC28,329.848 LTC$188,537 @ $6.66
11770192017-03-31 11:12:29 UTC-2,000 LTC35,994 LTC$239,543 @ $6.66
11770182017-03-31 11:12:11 UTC+290 LTC37,994 LTC$252,853 @ $6.66
11770152017-03-31 10:59:30 UTC-13,265.998 LTC37,704 LTC$256,298 @ $6.8
11770132017-03-31 10:52:20 UTC+2,210.998 LTC50,969.998 LTC$346,476 @ $6.8
11770122017-03-31 10:43:28 UTC+1,130 LTC48,759 LTC$331,446 @ $6.8
11770082017-03-31 10:38:35 UTC+1,145 LTC47,629 LTC$323,765 @ $6.8
11770042017-03-31 10:22:12 UTC+7,382 LTC46,484 LTC$315,981 @ $6.8
11770022017-03-31 10:18:41 UTC-10,439.309 LTC39,102 LTC$265,801 @ $6.8
11769992017-03-31 10:13:27 UTC+13,459 LTC49,541.309 LTC$336,764 @ $6.8
11769972017-03-31 10:08:47 UTC+2,594 LTC36,082.309 LTC$245,274 @ $6.8
11769912017-03-31 09:51:19 UTC+1,228 LTC33,488.309 LTC$225,466 @ $6.73
11769832017-03-31 09:44:32 UTC-39.761 LTC32,260.309 LTC$217,199 @ $6.73
11769772017-03-31 09:31:03 UTC+7,100 LTC32,300.07 LTC$217,466 @ $6.73
11769732017-03-31 09:22:00 UTC+2,315.109 LTC25,200.07 LTC$169,664 @ $6.73
11769692017-03-31 09:11:49 UTC+6,935.961 LTC22,884.961 LTC$154,077 @ $6.73
11769672017-03-31 09:04:39 UTC-6,217.908 LTC15,949 LTC$107,380 @ $6.73
11769662017-03-31 09:01:35 UTC+22.537 LTC22,166.908 LTC$152,333 @ $6.87
11769652017-03-31 08:59:44 UTC+6,210 LTC22,144.371 LTC$152,178 @ $6.87
11769612017-03-31 08:54:31 UTC-3,549.902 LTC15,934.371 LTC$109,503 @ $6.87
11769572017-03-31 08:43:26 UTC+9,074.902 LTC19,484.273 LTC$133,898 @ $6.87
11769522017-03-31 08:36:02 UTC+4,908 LTC10,409.371 LTC$71,534 @ $6.87
11769492017-03-31 08:23:01 UTC+131.844 LTC5,501.371 LTC$37,806 @ $6.87
11769482017-03-31 08:20:33 UTC+3,161 LTC5,369.527 LTC$36,900 @ $6.87
11769472017-03-31 08:15:28 UTC-10,200 LTC2,208.527 LTC$15,177 @ $6.87
11769462017-03-31 08:14:45 UTC+1,965 LTC12,408.527 LTC$85,273 @ $6.87
11769412017-03-31 07:52:03 UTC-14,162 LTC10,443.527 LTC$71,967 @ $6.89
11769402017-03-31 07:50:17 UTC-1,671.56009693 LTC24,605.527 LTC$169,558 @ $6.89
11769392017-03-31 07:48:17 UTC+10,200 LTC26,277.08709693 LTC$181,077 @ $6.89
11769352017-03-31 07:45:03 UTC+10,258.922 LTC16,077.08709693 LTC$110,788 @ $6.89
11769292017-03-31 07:28:09 UTC+1,601 LTC5,818.16509693 LTC$40,093 @ $6.89
11769282017-03-31 07:26:41 UTC-2,467 LTC4,217.16509693 LTC$29,061 @ $6.89
11769212017-03-31 07:11:54 UTC+4,160 LTC6,684.16509693 LTC$46,061 @ $6.89
11769152017-03-31 06:58:11 UTC+2,467 LTC2,524.16509693 LTC$17,091 @ $6.77
11769062017-03-31 06:38:39 UTC-9,865 LTC57.16509693 LTC$387 @ $6.77
11769042017-03-31 06:28:17 UTC-1,737.278 LTC9,922.16509693 LTC$67,182 @ $6.77
11769022017-03-31 06:26:22 UTC+8,163 LTC11,659.44309693 LTC$78,945 @ $6.77
11769012017-03-31 06:23:18 UTC+3,195.754 LTC3,496.44309693 LTC$23,674 @ $6.77
11768922017-03-31 05:55:34 UTC-3,736 LTC300.68909693 LTC$2,116 @ $7.04
11768812017-03-31 05:33:55 UTC+4,033 LTC4,036.68909693 LTC$28,412 @ $7.04
11768702017-03-31 05:09:34 UTC-700 LTC3.68909693 LTC$26 @ $7.04
11768582017-03-31 04:44:27 UTC+700 LTC703.68909693 LTC$5,036 @ $7.16
11768492017-03-31 04:16:09 UTC-4,579 LTC3.68909693 LTC$26 @ $7.16
11768482017-03-31 04:11:59 UTC+4,579 LTC4,582.68909693 LTC$32,796 @ $7.16
11768402017-03-31 03:41:47 UTC-12,831 LTC3.68909693 LTC$26 @ $7.15
11768322017-03-31 03:20:31 UTC+12,831 LTC12,834.68909693 LTC$91,828 @ $7.15
11768302017-03-31 03:07:33 UTC-7,996.35281 LTC3.68909693 LTC$26 @ $7.15
11768282017-03-31 03:05:13 UTC+8,000 LTC8,000.04190693 LTC$57,237 @ $7.15
11768252017-03-31 02:55:46 UTC-580.716 LTC0.04190693 LTC$0 @ $7.09
11768242017-03-31 02:53:21 UTC+283 LTC580.75790693 LTC$4,119 @ $7.09
11768232017-03-31 02:49:01 UTC+297.716 LTC297.75790693 LTC$2,112 @ $7.09
11768142017-03-31 02:32:53 UTC-2,406 LTC0.04190693 LTC$0 @ $7.09
11768122017-03-31 02:31:33 UTC+2,406 LTC2,406.04190693 LTC$17,065 @ $7.09
11768002017-03-31 02:02:10 UTC-3,015 LTC0.04190693 LTC$0 @ $7.48
11767982017-03-31 01:59:33 UTC+3,015 LTC3,015.04190693 LTC$22,555 @ $7.48
11767832017-03-31 01:20:27 UTC-3,151 LTC0.04190693 LTC$0 @ $7.48
11767822017-03-31 01:18:03 UTC+3,151 LTC3,151.04190693 LTC$23,572 @ $7.48
11767762017-03-31 01:10:38 UTC-205 LTC0.04190693 LTC$0 @ $7.48
11767752017-03-31 01:09:07 UTC+205 LTC205.04190693 LTC$1,534 @ $7.48
11767682017-03-31 00:50:03 UTC-483 LTC0.04190693 LTC$0 @ $7.66
11767672017-03-31 00:48:36 UTC+250 LTC483.04190693 LTC$3,698 @ $7.66
11767582017-03-31 00:31:25 UTC+233 LTC233.04190693 LTC$1,784 @ $7.66
11767402017-03-31 00:00:38 UTC-500 LTC0.04190693 LTC$0 @ $7.76
11767392017-03-30 23:56:15 UTC+500 LTC500.04190693 LTC$3,879 @ $7.76
11767352017-03-30 23:43:54 UTC-10,256.97928362 LTC0.04190693 LTC$0 @ $7.76
11767332017-03-30 23:36:31 UTC+10,257 LTC10,257.02119055 LTC$79,559 @ $7.76
11767052017-03-30 22:10:20 UTC-4,175.472 LTC0.02119055 LTC$0 @ $7.33
11767042017-03-30 22:07:06 UTC+3,608 LTC4,175.49319055 LTC$30,602 @ $7.33
11766952017-03-30 21:44:50 UTC-9,459.528 LTC567.49319055 LTC$4,047 @ $7.13
11766902017-03-30 21:36:56 UTC+10,027 LTC10,027.02119055 LTC$71,506 @ $7.13
11766762017-03-30 20:52:26 UTC-6,230 LTC0.02119055 LTC$0 @ $7.05
11766752017-03-30 20:45:30 UTC+6,230 LTC6,230.02119055 LTC$43,936 @ $7.05
11766652017-03-30 20:25:49 UTC-8,218 LTC0.02119055 LTC$0 @ $7.05
11766642017-03-30 20:22:51 UTC+8,218 LTC8,218.02119055 LTC$57,956 @ $7.05
11766632017-03-30 20:19:34 UTC-5,050 LTC0.02119055 LTC$0 @ $7.05
11766622017-03-30 20:16:20 UTC+5,050 LTC5,050.02119055 LTC$35,614 @ $7.05
11766422017-03-30 19:43:34 UTC-7,771 LTC0.02119055 LTC$0 @ $7.1
11766412017-03-30 19:42:05 UTC+7,771 LTC7,771.02119055 LTC$55,163 @ $7.1
11766322017-03-30 19:21:05 UTC-5,170 LTC0.02119055 LTC$0 @ $7.1
11766312017-03-30 19:18:33 UTC+5,170 LTC5,170.02119055 LTC$36,700 @ $7.1
11766282017-03-30 19:13:29 UTC-4,293 LTC0.02119055 LTC$0 @ $7.1
11766272017-03-30 19:08:14 UTC+4,293 LTC4,293.02119055 LTC$30,451 @ $7.09
11766192017-03-30 18:42:07 UTC-901.12 LTC0.02119055 LTC$0 @ $7.09
11766182017-03-30 18:30:27 UTC+863 LTC901.14119055 LTC$6,392 @ $7.09
11766152017-03-30 18:23:36 UTC-4,962.88 LTC38.14119055 LTC$271 @ $7.09
11766142017-03-30 18:20:21 UTC+5,001 LTC5,001.02119055 LTC$35,473 @ $7.09
11766082017-03-30 17:59:28 UTC-10,062 LTC0.02119055 LTC$0 @ $6.68
11766072017-03-30 17:56:36 UTC+10,062 LTC10,062.02119055 LTC$67,235 @ $6.68
11766062017-03-30 17:54:45 UTC-2,001 LTC0.02119055 LTC$0 @ $6.68
11766052017-03-30 17:46:04 UTC+2,001 LTC2,001.02119055 LTC$13,371 @ $6.68
11765942017-03-30 17:27:44 UTC-5,000 LTC0.02119055 LTC$0 @ $6.68
11765912017-03-30 17:05:51 UTC+5,000 LTC5,000.02119055 LTC$33,410 @ $6.68
11765892017-03-30 16:55:13 UTC-5,211 LTC0.02119055 LTC$0 @ $6.63
11765882017-03-30 16:53:31 UTC+5,211 LTC5,211.02119055 LTC$34,545 @ $6.63
11765842017-03-30 16:37:27 UTC-11,201 LTC0.02119055 LTC$0 @ $6.63
11765832017-03-30 16:34:32 UTC+11,201 LTC11,201.02119055 LTC$74,254 @ $6.63
11765702017-03-30 16:04:08 UTC-5,000 LTC0.02119055 LTC$0 @ $6.82
11765552017-03-30 15:37:15 UTC-4,052 LTC5,000.02119055 LTC$34,093 @ $6.82
11765532017-03-30 15:35:50 UTC-314 LTC9,052.02119055 LTC$61,722 @ $6.82
11765482017-03-30 15:27:41 UTC-4,765 LTC9,366.02119055 LTC$63,863 @ $6.82
11765452017-03-30 15:12:33 UTC+4,052 LTC14,131.02119055 LTC$96,354 @ $6.82
11765382017-03-30 15:01:06 UTC+314 LTC10,079.02119055 LTC$72,549 @ $7.2
11765342017-03-30 14:55:03 UTC-9,000 LTC9,765.02119055 LTC$70,289 @ $7.2
11765322017-03-30 14:46:35 UTC-1,000.02036838 LTC18,765.02119055 LTC$135,071 @ $7.2
11765202017-03-30 14:13:01 UTC+9,000 LTC19,765.04155893 LTC$142,270 @ $7.2
11765132017-03-30 14:01:36 UTC+1,000 LTC10,765.04155893 LTC$77,487 @ $7.2
11765102017-03-30 13:53:24 UTC+9,765 LTC9,765.04155893 LTC$73,480 @ $7.52
11765092017-03-30 13:49:00 UTC-658 LTC0.04155893 LTC$0 @ $7.52
11765012017-03-30 13:30:12 UTC+658 LTC658.04155893 LTC$4,952 @ $7.52
11764902017-03-30 13:05:53 UTC-4,166 LTC0.04155893 LTC$0 @ $7.52
11764852017-03-30 12:51:56 UTC+4,166 LTC4,166.04155893 LTC$32,186 @ $7.73
11764822017-03-30 12:43:36 UTC-4,276.97880945 LTC0.04155893 LTC$0 @ $7.73
11764802017-03-30 12:35:38 UTC-787.032 LTC4,277.02036838 LTC$33,044 @ $7.73
11764792017-03-30 12:28:55 UTC+4,277 LTC5,064.05236838 LTC$39,124 @ $7.73
11764772017-03-30 12:25:27 UTC+265.673 LTC787.05236838 LTC$6,081 @ $7.73
11764692017-03-30 12:06:19 UTC+491 LTC521.37936838 LTC$4,028 @ $7.73
11764612017-03-30 11:47:37 UTC-449.714 LTC30.37936838 LTC$220 @ $7.24
11764602017-03-30 11:44:40 UTC-1,244.564 LTC480.09336838 LTC$3,476 @ $7.24
11764572017-03-30 11:37:12 UTC+875 LTC1,724.65736838 LTC$12,488 @ $7.24
11764462017-03-30 11:23:28 UTC+347 LTC849.65736838 LTC$6,152 @ $7.24
11764412017-03-30 11:07:13 UTC-4,002.229 LTC502.65736838 LTC$3,640 @ $7.24
11764352017-03-30 10:53:01 UTC+4,197 LTC4,504.88636838 LTC$29,933 @ $6.64
11764332017-03-30 10:42:32 UTC+205.152 LTC307.88636838 LTC$2,046 @ $6.64
11764272017-03-30 10:35:44 UTC+102.714 LTC102.73436838 LTC$683 @ $6.64
11764132017-03-30 10:07:42 UTC-57,974 LTC0.02036838 LTC$0 @ $6.64
11764072017-03-30 09:49:14 UTC+3,206 LTC57,974.02036838 LTC$377,174 @ $6.51
11764002017-03-30 09:32:15 UTC+1,593 LTC54,768.02036838 LTC$356,316 @ $6.51
11763992017-03-30 09:31:51 UTC-17,434 LTC53,175.02036838 LTC$345,952 @ $6.51
11763982017-03-30 09:27:41 UTC-5,178 LTC70,609.02036838 LTC$459,377 @ $6.51
11763972017-03-30 09:21:31 UTC-3,523.532 LTC75,787.02036838 LTC$493,064 @ $6.51
11763952017-03-30 09:17:41 UTC-4,926 LTC79,310.55236838 LTC$515,988 @ $6.51
11763942017-03-30 09:11:07 UTC+631.532 LTC84,236.55236838 LTC$548,036 @ $6.51
11763902017-03-30 08:59:57 UTC+719 LTC83,605.02036838 LTC$573,334 @ $6.86
11763872017-03-30 08:56:46 UTC-14,126.452 LTC82,886.02036838 LTC$568,403 @ $6.86
11763852017-03-30 08:51:36 UTC+6,416.044 LTC97,012.47236838 LTC$665,277 @ $6.86
11763842017-03-30 08:48:31 UTC+352.408 LTC90,596.42836838 LTC$621,278 @ $6.86
11763832017-03-30 08:47:53 UTC+0.02036838 LTC90,244.02036838 LTC$618,862 @ $6.86
11763722017-03-30 08:30:28 UTC-4,190 LTC90,244 LTC$618,862 @ $6.86
11763712017-03-30 08:30:13 UTC-3,810 LTC94,434 LTC$647,595 @ $6.86
11763642017-03-30 08:05:21 UTC-4,050 LTC98,244 LTC$673,723 @ $6.86
11763622017-03-30 07:59:36 UTC+20,000 LTC102,294 LTC$580,411 @ $5.67
11763612017-03-30 07:56:05 UTC-8,060 LTC82,294 LTC$466,932 @ $5.67
11763552017-03-30 07:44:44 UTC-8,013 LTC90,354 LTC$512,664 @ $5.67
11763522017-03-30 07:39:15 UTC-4,125 LTC98,367 LTC$558,129 @ $5.67
11763482017-03-30 07:30:38 UTC-8,001 LTC102,492 LTC$581,534 @ $5.67
11763402017-03-30 07:17:27 UTC-3,607.854 LTC110,493 LTC$626,932 @ $5.67
11763362017-03-30 07:06:04 UTC+4,249 LTC114,100.854 LTC$647,402 @ $5.67
11763352017-03-30 07:03:37 UTC-3,392.146 LTC109,851.854 LTC$573,082 @ $5.22
11763342017-03-30 06:56:11 UTC-27,222 LTC113,244 LTC$590,778 @ $5.22
11763332017-03-30 06:48:14 UTC-2,237.628 LTC140,466 LTC$732,792 @ $5.22
11763312017-03-30 06:46:16 UTC-1,694.03636838 LTC142,703.628 LTC$744,465 @ $5.22
11763292017-03-30 06:42:39 UTC-2,660.643 LTC144,397.66436838 LTC$753,303 @ $5.22
11763272017-03-30 06:38:44 UTC-2,321.372 LTC147,058.30736838 LTC$767,183 @ $5.22
11763222017-03-30 06:30:41 UTC-586.091 LTC149,379.67936838 LTC$779,293 @ $5.22
11763192017-03-30 06:19:47 UTC+1,578 LTC149,965.77036838 LTC$782,351 @ $5.22
11763132017-03-30 06:02:42 UTC+1,608 LTC148,387.77036838 LTC$774,118 @ $5.22
11763102017-03-30 05:55:35 UTC+1,447 LTC146,779.77036838 LTC$724,736 @ $4.94
11763052017-03-30 05:44:51 UTC+563 LTC145,332.77036838 LTC$717,592 @ $4.94
11763032017-03-30 05:35:20 UTC+3,821 LTC144,769.77036838 LTC$714,812 @ $4.94
11762952017-03-30 05:21:46 UTC+5,852 LTC140,948.77036838 LTC$695,945 @ $4.94
11762772017-03-30 04:34:37 UTC+4,000 LTC135,096.77036838 LTC$593,698 @ $4.39
11762662017-03-30 04:05:45 UTC+1,157 LTC131,096.77036838 LTC$576,120 @ $4.39
11762642017-03-30 03:54:55 UTC+1.77036838 LTC129,939.77036838 LTC$561,669 @ $4.32
11762592017-03-30 03:42:27 UTC+689 LTC129,938 LTC$561,661 @ $4.32
11762212017-03-30 02:05:10 UTC-2,770 LTC129,249 LTC$556,283 @ $4.3
11762182017-03-30 01:56:44 UTC-6,185.637 LTC132,019 LTC$568,056 @ $4.3
11762072017-03-30 01:29:54 UTC-492.363 LTC138,204.637 LTC$594,672 @ $4.3
11762032017-03-30 01:21:02 UTC-424.941 LTC138,697 LTC$596,791 @ $4.3
11761982017-03-30 01:09:34 UTC+215.941 LTC139,121.941 LTC$598,367 @ $4.3
11761882017-03-30 00:38:35 UTC+4,012 LTC138,906 LTC$597,438 @ $4.3
11761712017-03-29 23:51:26 UTC+209 LTC134,894 LTC$585,677 @ $4.34
11761612017-03-29 23:30:57 UTC+2,043 LTC134,685 LTC$584,770 @ $4.34
11761272017-03-29 22:08:26 UTC+4,137 LTC132,642 LTC$572,345 @ $4.31
11761202017-03-29 21:27:18 UTC-604.709 LTC128,505 LTC$556,037 @ $4.33
11760932017-03-29 20:30:58 UTC-136.291 LTC129,109.709 LTC$559,119 @ $4.33
11760902017-03-29 20:16:42 UTC+300 LTC129,246 LTC$559,710 @ $4.33
11760872017-03-29 20:13:47 UTC-300.074 LTC128,946 LTC$558,410 @ $4.33
11760702017-03-29 19:25:33 UTC+441 LTC129,246.074 LTC$554,983 @ $4.29
11760682017-03-29 19:22:16 UTC-3,789 LTC128,805.074 LTC$553,089 @ $4.29
11760642017-03-29 19:05:07 UTC-622.042 LTC132,594.074 LTC$569,359 @ $4.29
11760372017-03-29 18:15:21 UTC+488 LTC133,216.116 LTC$573,834 @ $4.31
11760152017-03-29 17:31:19 UTC+114.36 LTC132,728.116 LTC$570,154 @ $4.3
11760112017-03-29 17:19:52 UTC-1,742 LTC132,613.756 LTC$569,662 @ $4.3
11759962017-03-29 16:33:50 UTC+4,995 LTC134,355.756 LTC$575,576 @ $4.28
11759602017-03-29 15:05:39 UTC+31.895 LTC129,360.756 LTC$551,258 @ $4.26
11759522017-03-29 14:23:45 UTC+5,799 LTC129,328.861 LTC$544,814 @ $4.21
11759432017-03-29 13:48:48 UTC+212 LTC123,529.861 LTC$517,700 @ $4.19
11758642017-03-29 10:30:07 UTC-1,956.81664 LTC123,317.861 LTC$522,561 @ $4.24
11758292017-03-29 08:54:00 UTC-1,691 LTC125,274.67764 LTC$527,202 @ $4.21
11757942017-03-29 07:14:16 UTC+8.506 LTC126,965.67764 LTC$533,770 @ $4.2
11757582017-03-29 06:05:33 UTC-721 LTC126,957.17164 LTC$535,283 @ $4.22
11757492017-03-29 05:53:15 UTC-467.793 LTC127,678.17164 LTC$538,287 @ $4.22
11756772017-03-29 02:35:21 UTC+721 LTC128,145.96464 LTC$532,921 @ $4.16
11756542017-03-29 01:45:31 UTC+514 LTC127,424.96464 LTC$531,877 @ $4.17
11756532017-03-29 01:41:51 UTC+29.788 LTC126,910.96464 LTC$529,732 @ $4.17
11755822017-03-28 22:35:40 UTC-1,572 LTC126,881.17664 LTC$534,790 @ $4.21
11755662017-03-28 21:34:11 UTC+29.654 LTC128,453.17664 LTC$542,247 @ $4.22
11755452017-03-28 20:35:38 UTC+4,114 LTC128,423.52264 LTC$540,603 @ $4.21
11755432017-03-28 20:30:32 UTC-632 LTC124,309.52264 LTC$523,285 @ $4.21
11754842017-03-28 18:14:45 UTC+632 LTC124,941.52264 LTC$520,875 @ $4.17
11754822017-03-28 18:10:38 UTC-1,537 LTC124,309.52264 LTC$518,240 @ $4.17
11754442017-03-28 17:09:57 UTC-1,526 LTC125,846.52264 LTC$529,753 @ $4.21
11754362017-03-28 16:45:03 UTC+1,040 LTC127,372.52264 LTC$537,456 @ $4.22
11754192017-03-28 15:59:24 UTC-1,488 LTC126,332.52264 LTC$534,059 @ $4.23
11754142017-03-28 15:44:55 UTC-1,698.88536838 LTC127,820.52264 LTC$540,350 @ $4.23
11754032017-03-28 14:56:13 UTC-1,595.964 LTC129,519.40800838 LTC$547,453 @ $4.23
11754012017-03-28 14:37:33 UTC+100.84936838 LTC131,115.37200838 LTC$554,199 @ $4.23
11753752017-03-28 13:32:04 UTC-824 LTC131,014.52264 LTC$554,560 @ $4.23
11753722017-03-28 13:22:35 UTC+0.24864 LTC131,838.52264 LTC$558,048 @ $4.23
11753002017-03-28 09:49:49 UTC+824 LTC131,838.274 LTC$554,008 @ $4.2
11752462017-03-28 06:32:13 UTC-1,487 LTC131,014.274 LTC$550,416 @ $4.2
11752412017-03-28 06:10:40 UTC-555.262 LTC132,501.274 LTC$556,663 @ $4.2
11752152017-03-28 05:10:09 UTC-417.276 LTC133,056.536 LTC$558,110 @ $4.19
11750782017-03-27 23:22:21 UTC+1,691 LTC133,473.812 LTC$546,323 @ $4.09
11750662017-03-27 23:08:47 UTC+1,488 LTC131,782.812 LTC$539,401 @ $4.09
11750382017-03-27 21:45:52 UTC+567 LTC130,294.812 LTC$538,074 @ $4.13
11749492017-03-27 17:56:33 UTC+224 LTC129,727.812 LTC$534,593 @ $4.12
11749252017-03-27 16:41:59 UTC-10,001 LTC129,503.812 LTC$530,356 @ $4.1
11748662017-03-27 13:52:53 UTC-1,486 LTC139,504.812 LTC$583,119 @ $4.18
11748512017-03-27 13:10:10 UTC+4,000 LTC140,990.812 LTC$589,331 @ $4.18
11748502017-03-27 13:09:04 UTC-1,479 LTC136,990.812 LTC$572,611 @ $4.18
11748332017-03-27 12:14:09 UTC+181.538 LTC138,469.812 LTC$578,500 @ $4.18
11748122017-03-27 11:28:51 UTC-2,904.958 LTC138,288.274 LTC$577,836 @ $4.18
11748092017-03-27 11:15:44 UTC-1,377 LTC141,193.232 LTC$589,975 @ $4.18
11748052017-03-27 11:08:49 UTC+4,029 LTC142,570.232 LTC$595,728 @ $4.18
11747792017-03-27 10:11:18 UTC+0.274 LTC138,541.232 LTC$579,426 @ $4.18
11747772017-03-27 10:09:58 UTC+28.08 LTC138,540.958 LTC$579,425 @ $4.18
11747722017-03-27 09:55:59 UTC-1,310 LTC138,512.878 LTC$578,520 @ $4.18
11747672017-03-27 09:41:01 UTC+15.956 LTC139,822.878 LTC$583,991 @ $4.18
11747652017-03-27 09:36:18 UTC-1,305 LTC139,806.922 LTC$583,925 @ $4.18
11747642017-03-27 09:31:43 UTC-1,837.984 LTC141,111.922 LTC$589,375 @ $4.18
11747582017-03-27 09:07:33 UTC-1,259 LTC142,949.906 LTC$597,052 @ $4.18
11747462017-03-27 08:47:53 UTC-1,198 LTC144,208.906 LTC$598,791 @ $4.15
11747272017-03-27 07:27:42 UTC+97.984 LTC145,406.906 LTC$600,485 @ $4.13
11747222017-03-27 07:22:03 UTC-1,174 LTC145,308.922 LTC$600,080 @ $4.13
11747182017-03-27 06:59:35 UTC-1,168 LTC146,482.922 LTC$606,332 @ $4.14
11747172017-03-27 06:51:53 UTC-1,127 LTC147,650.922 LTC$611,167 @ $4.14
11747152017-03-27 06:44:22 UTC-1,117 LTC148,777.922 LTC$615,832 @ $4.14
11747012017-03-27 06:09:07 UTC-1,104 LTC149,894.922 LTC$620,456 @ $4.14
11746632017-03-27 04:04:56 UTC+4,000 LTC150,998.922 LTC$612,058 @ $4.05
11746532017-03-27 03:23:06 UTC+1,104 LTC146,998.922 LTC$595,744 @ $4.05
11745222017-03-26 21:42:22 UTC+1,487 LTC145,894.922 LTC$596,470 @ $4.09
11744782017-03-26 19:43:09 UTC-1,107 LTC144,407.922 LTC$589,918 @ $4.09
11744502017-03-26 18:41:49 UTC-10,000.001 LTC145,514.922 LTC$594,934 @ $4.09
11744372017-03-26 18:03:13 UTC+13.204 LTC155,514.923 LTC$636,254 @ $4.09
11744332017-03-26 17:53:09 UTC+738 LTC155,501.719 LTC$636,200 @ $4.09
11743742017-03-26 15:29:01 UTC-2,012.984 LTC154,763.719 LTC$636,045 @ $4.11
11743662017-03-26 15:02:26 UTC+67.797 LTC156,776.703 LTC$642,100 @ $4.1
11743552017-03-26 14:46:50 UTC+638 LTC156,708.906 LTC$641,822 @ $4.1
11743372017-03-26 14:06:28 UTC+1,967 LTC156,070.906 LTC$634,493 @ $4.07
11742782017-03-26 11:52:29 UTC+112.551 LTC154,103.906 LTC$632,682 @ $4.11
11742562017-03-26 11:00:07 UTC+114.355 LTC153,991.355 LTC$630,098 @ $4.09
11742192017-03-26 09:26:15 UTC-1,275 LTC153,877 LTC$628,004 @ $4.08
11741482017-03-26 06:07:41 UTC+199 LTC155,152 LTC$632,196 @ $4.07
11740422017-03-26 01:31:10 UTC+4,190 LTC154,953 LTC$634,289 @ $4.09
11739862017-03-25 23:29:08 UTC-1,016 LTC150,763 LTC$620,097 @ $4.11
11739522017-03-25 21:32:46 UTC-995 LTC151,779 LTC$623,314 @ $4.11
11738932017-03-25 19:01:39 UTC-969.676 LTC152,774 LTC$629,519 @ $4.12
11738892017-03-25 18:52:24 UTC-768.324 LTC153,743.676 LTC$636,992 @ $4.14
11738752017-03-25 18:25:46 UTC-821 LTC154,512 LTC$640,175 @ $4.14
11738732017-03-25 18:14:03 UTC-1,595 LTC155,333 LTC$643,576 @ $4.14
11738692017-03-25 18:00:47 UTC-713 LTC156,928 LTC$650,185 @ $4.14
11738652017-03-25 17:44:46 UTC-705 LTC157,641 LTC$653,240 @ $4.14
11738632017-03-25 17:36:19 UTC-702 LTC158,346 LTC$656,161 @ $4.14
11738602017-03-25 17:30:11 UTC-1,324 LTC159,048 LTC$659,070 @ $4.14
11738552017-03-25 17:20:31 UTC-623 LTC160,372 LTC$664,557 @ $4.14
11738542017-03-25 17:19:07 UTC-2,352.128 LTC160,995 LTC$667,138 @ $4.14
11738522017-03-25 17:09:06 UTC-1,642.697 LTC163,347.128 LTC$676,885 @ $4.14
11738432017-03-25 16:38:51 UTC+4,294 LTC164,989.825 LTC$678,922 @ $4.11
11737872017-03-25 14:40:02 UTC-38.029 LTC160,695.825 LTC$651,720 @ $4.06
11737792017-03-25 14:18:59 UTC-5,634.001 LTC160,733.854 LTC$651,875 @ $4.06
11737772017-03-25 14:11:00 UTC+1,000 LTC166,367.855 LTC$674,724 @ $4.06
11737732017-03-25 13:59:59 UTC+5,783 LTC165,367.855 LTC$668,303 @ $4.04
11737602017-03-25 13:31:01 UTC+556 LTC159,584.855 LTC$644,932 @ $4.04
11737472017-03-25 12:57:56 UTC+482 LTC159,028.855 LTC$643,201 @ $4.04
11737072017-03-25 11:45:57 UTC+655 LTC158,546.855 LTC$635,808 @ $4.01
11736972017-03-25 11:23:33 UTC+216 LTC157,891.855 LTC$633,181 @ $4.01
11736572017-03-25 09:52:23 UTC+687.782 LTC157,675.855 LTC$633,307 @ $4.02
11736522017-03-25 09:33:57 UTC+788 LTC156,988.073 LTC$630,545 @ $4.02
11736272017-03-25 08:29:22 UTC+880 LTC156,200.073 LTC$627,839 @ $4.02
11736222017-03-25 08:19:23 UTC+1.044 LTC155,320.073 LTC$624,302 @ $4.02
11736112017-03-25 07:59:43 UTC+4,001 LTC155,319.029 LTC$626,706 @ $4.03
11735832017-03-25 06:30:46 UTC-874.073 LTC151,318.029 LTC$608,113 @ $4.02
11735722017-03-25 06:05:21 UTC+993 LTC152,192.102 LTC$611,625 @ $4.02
11735332017-03-25 04:10:43 UTC+108.697 LTC151,199.102 LTC$615,514 @ $4.07
11735302017-03-25 03:58:36 UTC-667 LTC151,090.405 LTC$624,336 @ $4.13
11735212017-03-25 03:33:52 UTC+4,125 LTC151,757.405 LTC$627,092 @ $4.13
11735022017-03-25 03:02:42 UTC-665 LTC147,632.405 LTC$610,047 @ $4.13
11734992017-03-25 02:48:13 UTC-664 LTC148,297.405 LTC$617,951 @ $4.17
11734982017-03-25 02:38:45 UTC-597.61 LTC148,961.405 LTC$620,718 @ $4.17
11734792017-03-25 01:36:53 UTC-586 LTC149,559.015 LTC$622,151 @ $4.16
11734712017-03-25 01:20:57 UTC+4,400 LTC150,145.015 LTC$624,589 @ $4.16
11734562017-03-25 00:53:04 UTC+1,076 LTC145,745.015 LTC$605,660 @ $4.16
11734462017-03-25 00:30:11 UTC+236 LTC144,669.015 LTC$601,189 @ $4.16
11734422017-03-25 00:14:23 UTC+1,107 LTC144,433.015 LTC$600,208 @ $4.16
11734352017-03-24 23:55:56 UTC+758 LTC143,326.015 LTC$593,021 @ $4.14
11734172017-03-24 23:07:42 UTC-3,258.624 LTC142,568.015 LTC$595,555 @ $4.18
11734062017-03-24 22:43:20 UTC-602.997 LTC145,826.639 LTC$609,167 @ $4.18
11734032017-03-24 22:31:39 UTC-438.808 LTC146,429.636 LTC$611,686 @ $4.18
11734002017-03-24 22:29:19 UTC-1,265.163 LTC146,868.444 LTC$613,519 @ $4.18
11733992017-03-24 22:19:06 UTC-426.336 LTC148,133.607 LTC$618,804 @ $4.18
11733912017-03-24 21:59:09 UTC+1,310 LTC148,559.943 LTC$618,378 @ $4.16
11733822017-03-24 21:42:29 UTC-453.492 LTC147,249.943 LTC$612,925 @ $4.16
11733802017-03-24 21:39:27 UTC-907.144 LTC147,703.435 LTC$614,813 @ $4.16
11733772017-03-24 21:22:53 UTC-698.536 LTC148,610.579 LTC$618,589 @ $4.16
11733722017-03-24 20:57:27 UTC+4,001 LTC149,309.115 LTC$617,718 @ $4.14
11733442017-03-24 19:27:01 UTC+1,016 LTC145,308.115 LTC$601,788 @ $4.14
11733262017-03-24 18:35:09 UTC+586 LTC144,292.115 LTC$594,669 @ $4.12
11732782017-03-24 16:48:08 UTC+352 LTC143,706.115 LTC$593,069 @ $4.13
11732642017-03-24 16:13:54 UTC+0.037 LTC143,354.115 LTC$591,616 @ $4.13
11732372017-03-24 15:12:35 UTC+807 LTC143,354.078 LTC$589,203 @ $4.11
11732322017-03-24 14:51:30 UTC+669 LTC142,547.078 LTC$590,370 @ $4.14
11732292017-03-24 14:42:47 UTC+1,529.84 LTC141,878.078 LTC$587,599 @ $4.14
11732272017-03-24 14:31:10 UTC+705 LTC140,348.238 LTC$581,263 @ $4.14
11732232017-03-24 14:20:34 UTC+696 LTC139,643.238 LTC$578,343 @ $4.14
11732192017-03-24 14:00:35 UTC+667 LTC138,947.238 LTC$572,421 @ $4.12
11732102017-03-24 13:48:38 UTC+1,822 LTC138,280.238 LTC$569,673 @ $4.12
11732012017-03-24 13:26:36 UTC+400 LTC136,458.238 LTC$562,167 @ $4.12
11731942017-03-24 13:07:34 UTC-412 LTC136,058.238 LTC$560,519 @ $4.12
11731842017-03-24 12:38:20 UTC+4,926 LTC136,470.238 LTC$561,816 @ $4.12
11731772017-03-24 12:27:42 UTC+361.61 LTC131,544.238 LTC$541,537 @ $4.12
11731622017-03-24 11:46:57 UTC-852.179 LTC131,182.628 LTC$547,406 @ $4.17
11731582017-03-24 11:27:10 UTC+1,742 LTC132,034.807 LTC$550,962 @ $4.17
11731522017-03-24 11:16:43 UTC+3,530 LTC130,292.807 LTC$543,693 @ $4.17
11731382017-03-24 10:58:31 UTC+6,654 LTC126,762.807 LTC$535,566 @ $4.22
11731262017-03-24 10:36:37 UTC+386 LTC120,108.807 LTC$507,453 @ $4.22
11731202017-03-24 10:17:41 UTC+3,981 LTC119,722.807 LTC$505,822 @ $4.22
11731182017-03-24 10:12:11 UTC+543 LTC115,741.807 LTC$489,003 @ $4.22
11731172017-03-24 09:56:00 UTC+5,356 LTC115,198.807 LTC$480,366 @ $4.17
11731142017-03-24 09:45:48 UTC+2,007 LTC109,842.807 LTC$458,032 @ $4.17
11731092017-03-24 09:38:18 UTC+2,770 LTC107,835.807 LTC$449,663 @ $4.17
11730942017-03-24 08:55:05 UTC+201 LTC105,065.807 LTC$421,988 @ $4.02
11730672017-03-24 07:49:26 UTC+713 LTC104,864.807 LTC$418,520 @ $3.99
11730412017-03-24 06:23:52 UTC+1,096 LTC104,151.807 LTC$415,457 @ $3.99
11730342017-03-24 06:14:34 UTC+1,714 LTC103,055.807 LTC$411,085 @ $3.99
11730312017-03-24 06:07:54 UTC+0.754 LTC101,341.807 LTC$403,718 @ $3.98
11729982017-03-24 05:03:28 UTC+858.462 LTC101,341.053 LTC$405,066 @ $4
11729962017-03-24 05:01:31 UTC+2,079.999 LTC100,482.591 LTC$401,635 @ $4
11729832017-03-24 04:21:32 UTC+229 LTC98,402.592 LTC$393,321 @ $4
11729672017-03-24 04:00:31 UTC-6,974.461 LTC98,173.592 LTC$390,942 @ $3.98
11729402017-03-24 02:56:46 UTC+1,918 LTC105,148.053 LTC$420,594 @ $4
11729322017-03-24 02:10:12 UTC+547 LTC103,230.053 LTC$412,922 @ $4
11729272017-03-24 02:00:04 UTC+7,630 LTC102,683.053 LTC$410,579 @ $4
11728732017-03-24 00:09:19 UTC+597 LTC95,053.053 LTC$381,005 @ $4.01
11728202017-03-23 22:38:26 UTC+412 LTC94,456.053 LTC$378,104 @ $4
11727932017-03-23 21:20:17 UTC+448 LTC94,044.053 LTC$377,005 @ $4.01
11727732017-03-23 20:16:06 UTC+399 LTC93,596.053 LTC$376,102 @ $4.02
11727202017-03-23 18:15:13 UTC+646 LTC93,197.053 LTC$374,512 @ $4.02
11726302017-03-23 15:29:56 UTC+821 LTC92,551.053 LTC$371,963 @ $4.02
11726222017-03-23 15:06:02 UTC+654 LTC91,730.053 LTC$368,857 @ $4.02
11726002017-03-23 14:25:37 UTC+1,416 LTC91,076.053 LTC$366,227 @ $4.02
11725922017-03-23 14:13:53 UTC-4,275.109 LTC89,660.053 LTC$360,533 @ $4.02
11725822017-03-23 14:00:36 UTC-249.001 LTC93,935.162 LTC$377,783 @ $4.02
11725092017-03-23 11:14:19 UTC-562.117 LTC94,184.163 LTC$379,911 @ $4.03
11725052017-03-23 10:55:24 UTC-527.181 LTC94,746.28 LTC$383,940 @ $4.05
11724662017-03-23 08:57:20 UTC-6,000.001 LTC95,273.461 LTC$381,097 @ $4
11724322017-03-23 07:11:06 UTC+1,117 LTC101,273.462 LTC$404,523 @ $3.99
11724202017-03-23 06:50:32 UTC-1,455.01119055 LTC100,156.462 LTC$399,407 @ $3.99
11724032017-03-23 06:01:36 UTC-1,000.001 LTC101,611.47319055 LTC$403,861 @ $3.97
11723962017-03-23 05:40:18 UTC+3.408 LTC102,611.47419055 LTC$407,835 @ $3.97
11723862017-03-23 05:12:20 UTC+1,174 LTC102,608.06619055 LTC$407,822 @ $3.97
11723722017-03-23 04:42:38 UTC+553 LTC101,434.06619055 LTC$401,684 @ $3.96
11723502017-03-23 03:56:05 UTC+0.01119055 LTC100,881.06619055 LTC$400,080 @ $3.97
11723472017-03-23 03:43:22 UTC+553 LTC100,881.055 LTC$400,080 @ $3.97
11723452017-03-23 03:36:41 UTC+205 LTC100,328.055 LTC$397,887 @ $3.97
11723382017-03-23 03:15:44 UTC+664 LTC100,123.055 LTC$397,074 @ $3.97
11722962017-03-23 01:38:41 UTC+313 LTC99,459.055 LTC$392,749 @ $3.95
11722792017-03-23 01:07:31 UTC+271 LTC99,146.055 LTC$391,084 @ $3.94
11721742017-03-22 21:15:35 UTC+1,029 LTC98,875.055 LTC$387,911 @ $3.92
11721722017-03-22 21:12:40 UTC-701 LTC97,846.055 LTC$383,874 @ $3.92
11721572017-03-22 20:36:15 UTC+702 LTC98,547.055 LTC$386,920 @ $3.93
11721012017-03-22 18:24:54 UTC+701 LTC97,845.055 LTC$383,905 @ $3.92
11720662017-03-22 16:33:17 UTC+221 LTC97,144.055 LTC$381,005 @ $3.92
11720252017-03-22 14:33:09 UTC+1,377 LTC96,923.055 LTC$381,679 @ $3.94
11720122017-03-22 14:01:09 UTC+5,178 LTC95,546.055 LTC$374,866 @ $3.92
11720092017-03-22 13:59:02 UTC-650 LTC90,368.055 LTC$354,551 @ $3.92
11719932017-03-22 13:18:37 UTC+1,526 LTC91,018.055 LTC$357,101 @ $3.92
11719852017-03-22 13:13:29 UTC+1,572 LTC89,492.055 LTC$351,114 @ $3.92
11719822017-03-22 13:01:10 UTC+897 LTC87,920.055 LTC$347,234 @ $3.95
11719792017-03-22 12:53:56 UTC+3,037 LTC87,023.055 LTC$343,691 @ $3.95
11719732017-03-22 12:37:54 UTC+763 LTC83,986.055 LTC$331,697 @ $3.95
11719652017-03-22 12:13:50 UTC+1,479 LTC83,223.055 LTC$328,683 @ $3.95
11718912017-03-22 09:10:42 UTC+650 LTC81,744.055 LTC$325,338 @ $3.98
11718802017-03-22 08:36:18 UTC-798 LTC81,094.055 LTC$322,139 @ $3.97
11718692017-03-22 08:14:52 UTC+1,679 LTC81,892.055 LTC$325,309 @ $3.97
11718652017-03-22 08:08:55 UTC+4,083 LTC80,213.055 LTC$318,640 @ $3.97
11718162017-03-22 06:13:14 UTC+920 LTC76,130.055 LTC$305,192 @ $4.01
11717402017-03-22 03:20:09 UTC+2,981 LTC75,210.055 LTC$300,087 @ $3.99
11717302017-03-22 02:53:33 UTC+1,588 LTC72,229.055 LTC$288,445 @ $3.99
11717172017-03-22 02:23:09 UTC+3,468 LTC70,641.055 LTC$282,103 @ $3.99
11716682017-03-22 00:34:21 UTC+2,433 LTC67,173.055 LTC$269,421 @ $4.01
11716652017-03-22 00:22:52 UTC+800 LTC64,740.055 LTC$259,663 @ $4.01
11716592017-03-22 00:12:51 UTC+1,665 LTC63,940.055 LTC$256,454 @ $4.01
11716312017-03-21 23:04:22 UTC-792 LTC62,275.055 LTC$252,459 @ $4.05
11715912017-03-21 21:36:35 UTC-605 LTC63,067.055 LTC$256,355 @ $4.06
11715322017-03-21 19:36:02 UTC-704 LTC63,672.055 LTC$258,269 @ $4.06
11714632017-03-21 17:01:54 UTC+1,127 LTC64,376.055 LTC$259,732 @ $4.03
11714592017-03-21 16:50:59 UTC+1,486 LTC63,249.055 LTC$255,185 @ $4.03
11714552017-03-21 16:39:08 UTC+1,198 LTC61,763.055 LTC$249,189 @ $4.03
11714062017-03-21 14:39:25 UTC-239 LTC60,565.055 LTC$244,358 @ $4.03
11713832017-03-21 13:55:02 UTC-410.875 LTC60,804.055 LTC$246,808 @ $4.06
11713132017-03-21 11:17:27 UTC+291 LTC61,214.93 LTC$249,370 @ $4.07
11712742017-03-21 09:58:55 UTC+20.549 LTC60,923.93 LTC$246,302 @ $4.04
11712442017-03-21 09:00:21 UTC-6,000.01992055 LTC60,903.381 LTC$247,387 @ $4.06
11712272017-03-21 08:14:25 UTC+605 LTC66,903.40092055 LTC$271,759 @ $4.06
11712242017-03-21 08:07:35 UTC+61.269 LTC66,298.40092055 LTC$267,879 @ $4.04
11712142017-03-21 07:45:38 UTC+239 LTC66,237.13192055 LTC$267,632 @ $4.04
11711842017-03-21 06:25:35 UTC+704 LTC65,998.13192055 LTC$267,501 @ $4.05
11711682017-03-21 05:35:11 UTC+858 LTC65,294.13192055 LTC$264,227 @ $4.05
11711622017-03-21 05:22:27 UTC+38.057 LTC64,436.13192055 LTC$260,755 @ $4.05
11711452017-03-21 04:33:39 UTC+1,606 LTC64,398.07492055 LTC$259,381 @ $4.03
11711332017-03-21 04:04:31 UTC+995 LTC62,792.07492055 LTC$253,465 @ $4.04
11710722017-03-21 02:00:43 UTC+798 LTC61,797.07492055 LTC$250,579 @ $4.05
11710542017-03-21 01:04:48 UTC-740 LTC60,999.07492055 LTC$248,383 @ $4.07
11710522017-03-21 00:55:12 UTC-1,157.369 LTC61,739.07492055 LTC$251,397 @ $4.07
11710462017-03-21 00:44:47 UTC-419.846 LTC62,896.44392055 LTC$256,109 @ $4.07
11710412017-03-21 00:29:17 UTC+203 LTC63,316.28992055 LTC$257,819 @ $4.07
11710292017-03-21 00:14:46 UTC-1,512.057 LTC63,113.28992055 LTC$256,992 @ $4.07
11709552017-03-20 20:49:01 UTC-1,000.156 LTC64,625.34692055 LTC$261,049 @ $4.04
11709372017-03-20 19:47:34 UTC+1,740 LTC65,625.50292055 LTC$263,050 @ $4.01
11709272017-03-20 19:19:28 UTC+254 LTC63,885.50292055 LTC$256,076 @ $4.01
11709052017-03-20 18:25:59 UTC-564 LTC63,631.50292055 LTC$254,877 @ $4.01
11709012017-03-20 18:17:02 UTC-537 LTC64,195.50292055 LTC$257,136 @ $4.01
11708882017-03-20 17:31:23 UTC-1,251 LTC64,732.50292055 LTC$260,826 @ $4.03
11708602017-03-20 16:15:14 UTC-469.619 LTC65,983.50292055 LTC$265,287 @ $4.02
11708032017-03-20 13:04:46 UTC+1,745 LTC66,453.12192055 LTC$266,915 @ $4.02
11707782017-03-20 12:06:41 UTC+740 LTC64,708.12192055 LTC$259,906 @ $4.02
11707712017-03-20 11:36:31 UTC+697 LTC63,968.12192055 LTC$255,912 @ $4
11707522017-03-20 10:34:32 UTC+571 LTC63,271.12192055 LTC$252,460 @ $3.99
11707492017-03-20 10:27:36 UTC+9,663 LTC62,700.12192055 LTC$250,181 @ $3.99
11706532017-03-20 06:18:49 UTC+680 LTC53,037.12192055 LTC$209,979 @ $3.96
11706272017-03-20 05:01:25 UTC+438 LTC52,357.12192055 LTC$206,974 @ $3.95
11706232017-03-20 04:49:11 UTC-500.001 LTC51,919.12192055 LTC$205,242 @ $3.95
11705982017-03-20 04:08:32 UTC+2,371 LTC52,419.12292055 LTC$206,461 @ $3.94
11705912017-03-20 03:53:35 UTC+1,537 LTC50,048.12292055 LTC$197,122 @ $3.94
11705732017-03-20 02:53:22 UTC+643 LTC48,511.12292055 LTC$191,733 @ $3.95
11705712017-03-20 02:48:46 UTC+564 LTC47,868.12292055 LTC$189,191 @ $3.95
11705682017-03-20 02:23:03 UTC+753 LTC47,304.12292055 LTC$186,962 @ $3.95
11705672017-03-20 02:09:01 UTC+34.215 LTC46,551.12292055 LTC$183,986 @ $3.95
11705492017-03-20 01:30:51 UTC+5,247 LTC46,516.90792055 LTC$182,699 @ $3.93
11705322017-03-20 00:50:29 UTC+1,794 LTC41,269.90792055 LTC$161,086 @ $3.9
11705222017-03-20 00:11:02 UTC+682 LTC39,475.90792055 LTC$154,083 @ $3.9
11705192017-03-20 00:02:28 UTC+4,031 LTC38,793.90792055 LTC$153,850 @ $3.97
11704812017-03-19 22:27:58 UTC+1,259 LTC34,762.90792055 LTC$137,447 @ $3.95
11704772017-03-19 22:25:02 UTC+5,099 LTC33,503.90792055 LTC$132,470 @ $3.95
11704402017-03-19 20:59:33 UTC+537 LTC28,404.90792055 LTC$114,180 @ $4.02
11704352017-03-19 20:37:59 UTC+831 LTC27,867.90792055 LTC$112,021 @ $4.02
11704312017-03-19 20:29:02 UTC+1,008 LTC27,036.90792055 LTC$108,681 @ $4.02
11704092017-03-19 19:48:56 UTC+1,003 LTC26,028.90792055 LTC$103,576 @ $3.98
11703742017-03-19 18:17:24 UTC+792 LTC25,025.90792055 LTC$100,542 @ $4.02
11703722017-03-19 18:14:50 UTC+662 LTC24,233.90792055 LTC$97,360 @ $4.02
11703632017-03-19 17:37:00 UTC+337 LTC23,571.90792055 LTC$94,584 @ $4.01
11703302017-03-19 16:34:50 UTC+3,777 LTC23,234.90792055 LTC$92,961 @ $4
11702772017-03-19 14:07:13 UTC+4,331 LTC19,457.90792055 LTC$76,609 @ $3.94
11702332017-03-19 11:52:19 UTC-218.38 LTC15,126.90792055 LTC$60,067 @ $3.97
11702212017-03-19 11:22:05 UTC+1,168 LTC15,345.28792055 LTC$60,935 @ $3.97
11702132017-03-19 11:01:36 UTC+413 LTC14,177.28792055 LTC$56,113 @ $3.96
11702082017-03-19 10:52:21 UTC-1,280 LTC13,764.28792055 LTC$54,479 @ $3.96
11701872017-03-19 10:06:20 UTC-1,219 LTC15,044.28792055 LTC$59,545 @ $3.96
11701192017-03-19 07:15:32 UTC+0.112 LTC16,263.28792055 LTC$64,810 @ $3.99
11701102017-03-19 06:44:58 UTC+1,219 LTC16,263.17592055 LTC$65,045 @ $4
11700962017-03-19 06:00:06 UTC+4,001 LTC15,044.17592055 LTC$59,683 @ $3.97
11700552017-03-19 04:15:00 UTC+1,280 LTC11,043.17592055 LTC$44,103 @ $3.99
11699282017-03-18 23:12:24 UTC-8,085 LTC9,763.17592055 LTC$39,651 @ $4.06
11699102017-03-18 22:27:08 UTC-6,294 LTC17,848.17592055 LTC$72,766 @ $4.08
11699052017-03-18 22:23:03 UTC-5,868 LTC24,142.17592055 LTC$98,426 @ $4.08
11699022017-03-18 22:18:24 UTC+84.156 LTC30,010.17592055 LTC$122,349 @ $4.08
11698932017-03-18 22:01:58 UTC-4,000 LTC29,926.01992055 LTC$120,152 @ $4.01
11698892017-03-18 21:55:09 UTC-2,980 LTC33,926.01992055 LTC$136,212 @ $4.01
11698842017-03-18 21:48:10 UTC-4,200 LTC36,906.01992055 LTC$148,176 @ $4.01
11698832017-03-18 21:37:11 UTC+2,284.002 LTC41,106.01992055 LTC$165,039 @ $4.01
11698772017-03-18 21:25:45 UTC+2,311 LTC38,822.01792055 LTC$155,869 @ $4.01
11698622017-03-18 20:33:44 UTC+928 LTC36,511.01792055 LTC$145,713 @ $3.99
11698522017-03-18 20:15:14 UTC-199.002 LTC35,583.01792055 LTC$142,009 @ $3.99
11698322017-03-18 19:03:31 UTC+2,980 LTC35,782.01992055 LTC$140,178 @ $3.92
11698272017-03-18 18:42:15 UTC+1,889 LTC32,802.01992055 LTC$128,504 @ $3.92
11697882017-03-18 16:43:38 UTC+6,294 LTC30,913.01992055 LTC$122,186 @ $3.95
11697522017-03-18 15:28:51 UTC+5,868 LTC24,619.01992055 LTC$95,858 @ $3.89
11697452017-03-18 15:17:51 UTC+987 LTC18,751.01992055 LTC$73,010 @ $3.89
11697372017-03-18 15:00:08 UTC-564.422 LTC17,764.01992055 LTC$69,701 @ $3.92
11697362017-03-18 14:50:56 UTC+8,085 LTC18,328.44192055 LTC$71,915 @ $3.92
11697312017-03-18 14:39:30 UTC+263.422 LTC10,243.44192055 LTC$40,192 @ $3.92
11696882017-03-18 12:41:55 UTC-8,717 LTC9,980.01992055 LTC$41,087 @ $4.12
11696842017-03-18 12:29:15 UTC-6,456 LTC18,697.01992055 LTC$76,975 @ $4.12
11696662017-03-18 11:50:14 UTC+0.01992055 LTC25,153.01992055 LTC$105,344 @ $4.19
11696612017-03-18 11:36:28 UTC+9,679 LTC25,153 LTC$105,344 @ $4.19
11696072017-03-18 09:23:30 UTC-4,270 LTC15,474 LTC$63,980 @ $4.13
11695842017-03-18 08:03:26 UTC+4,270 LTC19,744 LTC$81,518 @ $4.13
11695612017-03-18 06:47:01 UTC-5,228 LTC15,474 LTC$63,845 @ $4.13
11695492017-03-18 06:29:18 UTC+301 LTC20,702 LTC$85,415 @ $4.13
11695432017-03-18 05:55:35 UTC-1,279.983 LTC20,401 LTC$84,569 @ $4.15
11695412017-03-18 05:42:43 UTC+5,228 LTC21,680.983 LTC$89,875 @ $4.15
11695372017-03-18 05:34:17 UTC+226 LTC16,452.983 LTC$68,203 @ $4.15
11695152017-03-18 04:37:24 UTC+816.543 LTC16,226.983 LTC$67,209 @ $4.14
11694722017-03-18 03:13:41 UTC-4,038 LTC15,410.44 LTC$64,042 @ $4.16
11694232017-03-18 01:19:58 UTC+8,717 LTC19,448.44 LTC$81,171 @ $4.17
11694142017-03-18 00:48:33 UTC+4,494 LTC10,731.44 LTC$45,476 @ $4.24
11694032017-03-18 00:26:48 UTC+237.44 LTC6,237.44 LTC$26,432 @ $4.24
11693892017-03-17 23:40:00 UTC+1,962 LTC6,000 LTC$25,362 @ $4.23
11693752017-03-17 23:04:40 UTC-2,909 LTC4,038 LTC$16,787 @ $4.16
11693622017-03-17 22:27:57 UTC-1,192 LTC6,947 LTC$28,880 @ $4.16
11693462017-03-17 21:52:14 UTC+4,038 LTC8,139 LTC$34,023 @ $4.18
11692972017-03-17 19:30:19 UTC-1,119 LTC4,101 LTC$17,182 @ $4.19
11692742017-03-17 18:12:07 UTC-963 LTC5,220 LTC$22,012 @ $4.22
11692652017-03-17 17:41:48 UTC+963 LTC6,183 LTC$25,874 @ $4.18
11692502017-03-17 16:51:43 UTC+1,192 LTC5,220 LTC$21,962 @ $4.21
11692442017-03-17 16:38:55 UTC+1,119 LTC4,028 LTC$16,947 @ $4.21
11692082017-03-17 15:19:29 UTC+2,909 LTC2,909 LTC$12,339 @ $4.24
11691922017-03-17 14:57:10 UTC-7,582 LTC0 LTC$0 @ $4.28
11691842017-03-17 14:41:09 UTC+7,582 LTC7,582 LTC$32,480 @ $4.28
11691232017-03-17 12:40:56 UTC-4,027 LTC0 LTC$0 @ $4.28
11690972017-03-17 11:59:40 UTC+4,027 LTC4,027 LTC$17,024 @ $4.23
11690862017-03-17 11:40:58 UTC-1,590 LTC0 LTC$0 @ $4.23
11690842017-03-17 11:28:08 UTC+1,590 LTC1,590 LTC$6,722 @ $4.23
11690802017-03-17 11:20:45 UTC-1,301.693 LTC0 LTC$0 @ $4.23
11690772017-03-17 11:14:47 UTC+700.693 LTC1,301.693 LTC$5,503 @ $4.23
11690742017-03-17 11:05:17 UTC-4,000 LTC601 LTC$2,541 @ $4.23
11690722017-03-17 10:47:18 UTC+601 LTC4,601 LTC$19,481 @ $4.23
11690552017-03-17 10:09:56 UTC-1,588 LTC4,000 LTC$16,936 @ $4.23
11690352017-03-17 09:23:47 UTC+4,000 LTC5,588 LTC$23,335 @ $4.18
11690292017-03-17 09:12:59 UTC+1,588 LTC1,588 LTC$6,631 @ $4.18
11690242017-03-17 09:02:23 UTC-394.471 LTC0 LTC$0 @ $4.18
11690102017-03-17 08:35:27 UTC+104.534 LTC394.471 LTC$1,613 @ $4.09
11690072017-03-17 08:30:42 UTC+245 LTC289.937 LTC$1,186 @ $4.09
11690032017-03-17 08:25:30 UTC-4,051 LTC44.937 LTC$184 @ $4.09
11690022017-03-17 08:21:52 UTC+4,059.985 LTC4,095.937 LTC$16,753 @ $4.09
11689872017-03-17 07:40:38 UTC-4,556 LTC35.952 LTC$148 @ $4.12
11689812017-03-17 07:28:35 UTC+4,556 LTC4,591.952 LTC$18,929 @ $4.12
11689792017-03-17 07:21:41 UTC-216.711 LTC35.952 LTC$148 @ $4.12
11689782017-03-17 07:07:16 UTC-3,696 LTC252.663 LTC$1,042 @ $4.12
11689742017-03-17 06:50:30 UTC-1,746 LTC3,948.663 LTC$16,401 @ $4.15
11689672017-03-17 06:31:58 UTC+3,696 LTC5,694.663 LTC$23,654 @ $4.15
11689632017-03-17 06:17:22 UTC+1,985 LTC1,998.663 LTC$8,302 @ $4.15
11689612017-03-17 06:05:20 UTC-4,022 LTC13.663 LTC$57 @ $4.19
11689442017-03-17 05:40:18 UTC+4,022 LTC4,035.663 LTC$16,914 @ $4.19
11689222017-03-17 04:31:30 UTC-2,814 LTC13.663 LTC$58 @ $4.23
11689152017-03-17 04:22:42 UTC+2,814 LTC2,827.663 LTC$11,949 @ $4.23
11688822017-03-17 02:55:49 UTC-2,468 LTC13.663 LTC$58 @ $4.24
11688812017-03-17 02:50:52 UTC+2,468 LTC2,481.663 LTC$10,521 @ $4.24
11688652017-03-17 02:12:24 UTC-1,475 LTC13.663 LTC$58 @ $4.24
11688642017-03-17 02:09:58 UTC+1,475 LTC1,488.663 LTC$6,311 @ $4.24
11688562017-03-17 01:51:58 UTC-4,011 LTC13.663 LTC$59 @ $4.29
11688542017-03-17 01:49:52 UTC+4,011 LTC4,024.663 LTC$17,260 @ $4.29
11688052017-03-16 23:54:43 UTC-840.327 LTC13.663 LTC$59 @ $4.3
11688042017-03-16 23:48:27 UTC+750 LTC853.99 LTC$3,675 @ $4.3
11687922017-03-16 23:29:47 UTC-1,606 LTC103.99 LTC$448 @ $4.3
11687912017-03-16 23:28:49 UTC+1,606 LTC1,709.99 LTC$7,360 @ $4.3
11687152017-03-16 21:03:16 UTC-474.134 LTC103.99 LTC$452 @ $4.35
11687132017-03-16 20:58:27 UTC+340 LTC578.124 LTC$2,514 @ $4.35
11687102017-03-16 20:50:07 UTC+208.935 LTC238.124 LTC$1,035 @ $4.35
11685392017-03-16 14:39:08 UTC-579.574 LTC29.189 LTC$127 @ $4.36
11685332017-03-16 14:17:17 UTC+487 LTC608.763 LTC$2,655 @ $4.36
11684362017-03-16 10:49:44 UTC+121.763 LTC121.763 LTC$525 @ $4.31
11678262017-03-15 10:28:09 UTC-676 LTC0 LTC$0 @ $4.19
11677842017-03-15 08:57:21 UTC-210 LTC676 LTC$2,821 @ $4.17
11677522017-03-15 07:35:04 UTC+676 LTC886 LTC$3,698 @ $4.17
11673312017-03-14 14:42:07 UTC-1,828 LTC210 LTC$876 @ $4.17
11673232017-03-14 14:28:17 UTC+1,828 LTC2,038 LTC$8,502 @ $4.17
11673172017-03-14 14:22:08 UTC+210 LTC210 LTC$876 @ $4.17
11671202017-03-14 05:40:29 UTC-2,019 LTC0 LTC$0 @ $4.17
11671052017-03-14 05:04:20 UTC+2,019 LTC2,019 LTC$8,411 @ $4.17
11670332017-03-14 01:53:09 UTC-368 LTC0 LTC$0 @ $4.17
11670312017-03-14 01:52:01 UTC-534.022 LTC368 LTC$1,536 @ $4.17
11670242017-03-14 01:32:46 UTC-1,343 LTC902.022 LTC$3,765 @ $4.17
11669872017-03-14 00:00:22 UTC+206 LTC2,245.022 LTC$9,836 @ $4.38
11669602017-03-13 22:27:44 UTC+328.022 LTC2,039.022 LTC$8,872 @ $4.35
11669512017-03-13 22:07:46 UTC-690 LTC1,711 LTC$7,351 @ $4.3
11669212017-03-13 20:48:32 UTC+368 LTC2,401 LTC$10,252 @ $4.27
11668922017-03-13 19:35:51 UTC+1,343 LTC2,033 LTC$8,666 @ $4.26
11668772017-03-13 19:05:28 UTC+690 LTC690 LTC$2,947 @ $4.27
11668292017-03-13 16:49:42 UTC-8,268 LTC0 LTC$0 @ $4.42
11668232017-03-13 16:40:05 UTC+8,268 LTC8,268 LTC$36,537 @ $4.42
11667982017-03-13 15:42:57 UTC-21,132.553 LTC0 LTC$0 @ $4.36
11667872017-03-13 15:21:39 UTC+20,000 LTC21,132.553 LTC$92,159 @ $4.36
11667772017-03-13 14:53:23 UTC+667 LTC1,132.553 LTC$4,958 @ $4.38
11667672017-03-13 14:31:45 UTC+210 LTC465.553 LTC$2,038 @ $4.38
11667122017-03-13 12:33:45 UTC+73.854 LTC255.553 LTC$1,012 @ $3.96
11666962017-03-13 11:41:38 UTC+170.736 LTC181.699 LTC$720 @ $3.96
11666682017-03-13 10:40:15 UTC-4,842 LTC10.963 LTC$43 @ $3.94
11666422017-03-13 09:25:32 UTC-4,500 LTC4,852.963 LTC$18,997 @ $3.91
11666072017-03-13 08:22:35 UTC+10.963 LTC9,352.963 LTC$36,380 @ $3.89
11665782017-03-13 07:14:11 UTC-2,496 LTC9,342 LTC$36,226 @ $3.88
11665462017-03-13 06:00:34 UTC-1,784.13 LTC11,838 LTC$45,818 @ $3.87
11665232017-03-13 05:10:04 UTC-1,132.489 LTC13,622.13 LTC$52,723 @ $3.87
11665032017-03-13 04:12:20 UTC+343 LTC14,754.619 LTC$57,222 @ $3.88
11664942017-03-13 04:03:08 UTC-1,302.851 LTC14,411.619 LTC$55,910 @ $3.88
11664812017-03-13 03:41:19 UTC-1,581.879 LTC15,714.47 LTC$60,964 @ $3.88
11664742017-03-13 03:22:04 UTC+574.498 LTC17,296.349 LTC$67,101 @ $3.88
11664702017-03-13 03:08:51 UTC-1,258.154 LTC16,721.851 LTC$64,872 @ $3.88
11664422017-03-13 01:58:52 UTC-1,197 LTC17,980.005 LTC$69,512 @ $3.87
11664392017-03-13 01:49:34 UTC+36.154 LTC19,177.005 LTC$74,140 @ $3.87
11663012017-03-12 20:31:27 UTC-1,156 LTC19,140.851 LTC$74,300 @ $3.88
11662682017-03-12 19:10:53 UTC-1,137 LTC20,296.851 LTC$78,963 @ $3.89
11662132017-03-12 16:25:28 UTC-2,533.378 LTC21,433.851 LTC$83,031 @ $3.87
11661292017-03-12 12:48:46 UTC+25.851 LTC23,967.229 LTC$92,060 @ $3.84
11659872017-03-12 07:27:08 UTC+1,370 LTC23,941.378 LTC$91,034 @ $3.8
11658952017-03-12 03:05:25 UTC+0.265 LTC22,571.378 LTC$85,792 @ $3.8
11657582017-03-11 20:55:06 UTC-1,128 LTC22,571.113 LTC$85,864 @ $3.8
11657012017-03-11 18:31:40 UTC+1,156 LTC23,699.113 LTC$90,270 @ $3.81
11656652017-03-11 16:21:36 UTC-20,000.01446061 LTC22,543.113 LTC$85,764 @ $3.8
11656482017-03-11 15:28:14 UTC+1,222 LTC42,543.12746061 LTC$161,850 @ $3.8
11656302017-03-11 14:38:28 UTC+1,162 LTC41,321.12746061 LTC$157,265 @ $3.81
11656152017-03-11 13:51:35 UTC+1,128 LTC40,159.12746061 LTC$152,897 @ $3.81
11655992017-03-11 13:05:56 UTC+1,277 LTC39,031.12746061 LTC$148,603 @ $3.81
11655902017-03-11 12:47:18 UTC+1,197 LTC37,754.12746061 LTC$144,168 @ $3.82
11655692017-03-11 11:54:25 UTC+2,496 LTC36,557.12746061 LTC$140,108 @ $3.83
11655412017-03-11 11:00:10 UTC-305 LTC34,061.12746061 LTC$130,839 @ $3.84
11654752017-03-11 08:06:42 UTC+4,842 LTC34,366.12746061 LTC$132,673 @ $3.86
11654722017-03-11 07:58:02 UTC-274 LTC29,524.12746061 LTC$113,633 @ $3.85
11653492017-03-11 02:55:24 UTC+274 LTC29,798.12746061 LTC$113,307 @ $3.8
11652392017-03-10 22:40:34 UTC+1,776 LTC29,524.12746061 LTC$110,682 @ $3.75
11652342017-03-10 22:29:34 UTC+1,137 LTC27,748.12746061 LTC$104,024 @ $3.75
11652292017-03-10 22:18:20 UTC+1,805 LTC26,611.12746061 LTC$99,762 @ $3.75
11652132017-03-10 21:24:52 UTC+1,149 LTC24,806.12746061 LTC$93,033 @ $3.75
11652062017-03-10 21:12:06 UTC-1,407 LTC23,657.12746061 LTC$88,724 @ $3.75
11651812017-03-10 20:09:44 UTC+305 LTC25,064.12746061 LTC$93,897 @ $3.75
11651742017-03-10 19:47:16 UTC-1,374 LTC24,759.12746061 LTC$96,759 @ $3.91
11651722017-03-10 19:44:25 UTC-2,662 LTC26,133.12746061 LTC$102,129 @ $3.91
11650962017-03-10 16:15:47 UTC-1,007 LTC28,795.12746061 LTC$112,407 @ $3.9
11650892017-03-10 15:54:36 UTC-1,868.42753939 LTC29,802.12746061 LTC$115,984 @ $3.89
11650732017-03-10 15:25:22 UTC+1,007 LTC31,670.555 LTC$123,256 @ $3.89
11650692017-03-10 15:15:15 UTC-1,274.558 LTC30,663.555 LTC$119,337 @ $3.89
11650392017-03-10 14:07:21 UTC-2,188 LTC31,938.113 LTC$123,786 @ $3.88
11650352017-03-10 13:48:55 UTC+312 LTC34,126.113 LTC$133,501 @ $3.91
11650322017-03-10 13:44:04 UTC-916 LTC33,814.113 LTC$132,281 @ $3.91
11650302017-03-10 13:35:57 UTC-1,197.2798 LTC34,730.113 LTC$135,864 @ $3.91
11650292017-03-10 13:34:24 UTC-7,694.926 LTC35,927.3928 LTC$140,548 @ $3.91
11650262017-03-10 13:24:40 UTC-1,295.011 LTC43,622.3188 LTC$170,650 @ $3.91
11649642017-03-10 10:45:25 UTC+4.124 LTC44,917.3298 LTC$174,856 @ $3.89
11649512017-03-10 10:26:12 UTC-775 LTC44,913.2058 LTC$174,840 @ $3.89
11649132017-03-10 08:57:46 UTC-143.6702 LTC45,688.2058 LTC$177,773 @ $3.89
11649032017-03-10 08:30:53 UTC+400 LTC45,831.876 LTC$178,332 @ $3.89
11648752017-03-10 07:33:09 UTC+821 LTC45,431.876 LTC$176,330 @ $3.88
11648662017-03-10 07:07:55 UTC+69.876 LTC44,610.876 LTC$173,143 @ $3.88
11648622017-03-10 06:56:09 UTC+2,422 LTC44,541 LTC$172,157 @ $3.87
11648512017-03-10 06:19:27 UTC-1,058.935 LTC42,119 LTC$162,796 @ $3.87
11648402017-03-10 05:51:02 UTC+1,284 LTC43,177.935 LTC$166,928 @ $3.87
11648302017-03-10 05:32:35 UTC+1,165 LTC41,893.935 LTC$161,964 @ $3.87
11648102017-03-10 04:22:17 UTC+1,374 LTC40,728.935 LTC$157,409 @ $3.86
11647462017-03-10 01:57:16 UTC+1,292 LTC39,354.935 LTC$152,615 @ $3.88
11647082017-03-09 23:38:32 UTC-204 LTC38,062.935 LTC$148,910 @ $3.91
11646722017-03-09 22:30:05 UTC+1,407 LTC38,266.935 LTC$148,420 @ $3.88
11646332017-03-09 20:42:21 UTC+3,351 LTC36,859.935 LTC$143,157 @ $3.88
11646182017-03-09 19:58:21 UTC+1,273 LTC33,508.935 LTC$129,818 @ $3.87
11645712017-03-09 17:32:08 UTC+1,558 LTC32,235.935 LTC$125,451 @ $3.89
11645672017-03-09 17:14:36 UTC+1,164 LTC30,677.935 LTC$119,388 @ $3.89
11645612017-03-09 16:55:29 UTC+555 LTC29,513.935 LTC$114,877 @ $3.89
11645262017-03-09 14:55:03 UTC+916 LTC28,958.935 LTC$113,354 @ $3.91
11645082017-03-09 14:04:15 UTC+1,320 LTC28,042.935 LTC$109,768 @ $3.91
11644732017-03-09 13:03:02 UTC+775 LTC26,722.935 LTC$104,314 @ $3.9
11644352017-03-09 11:55:09 UTC+1,399 LTC25,947.935 LTC$101,179 @ $3.9
11644332017-03-09 11:49:17 UTC+1,297 LTC24,548.935 LTC$95,724 @ $3.9
11644212017-03-09 11:11:12 UTC+1,202 LTC23,251.935 LTC$90,666 @ $3.9
11643912017-03-09 09:45:04 UTC+1,342 LTC22,049.935 LTC$85,520 @ $3.88
11642632017-03-09 04:10:59 UTC+204 LTC20,707.935 LTC$80,376 @ $3.88
11642392017-03-09 03:17:36 UTC-437.065 LTC20,503.935 LTC$79,725 @ $3.89
11642332017-03-09 02:53:00 UTC-1,049.409 LTC20,941 LTC$81,567 @ $3.9
11641602017-03-08 23:44:10 UTC+757 LTC21,990.409 LTC$84,306 @ $3.83
11641572017-03-08 23:35:35 UTC+941 LTC21,233.409 LTC$81,404 @ $3.83
11641112017-03-08 22:01:00 UTC-1,430 LTC20,292.409 LTC$77,535 @ $3.82
11638922017-03-08 12:58:54 UTC+1,430 LTC21,722.409 LTC$85,303 @ $3.93
11638352017-03-08 10:57:26 UTC-1,017.591 LTC20,292.409 LTC$79,909 @ $3.94
11638042017-03-08 10:04:55 UTC-528 LTC21,310 LTC$83,916 @ $3.94
11638022017-03-08 09:57:40 UTC-455.503 LTC21,838 LTC$86,371 @ $3.96
11637492017-03-08 07:46:51 UTC+50.503 LTC22,293.503 LTC$87,339 @ $3.92
11637432017-03-08 07:17:38 UTC+715 LTC22,243 LTC$87,141 @ $3.92
11637312017-03-08 06:42:56 UTC+595 LTC21,528 LTC$83,630 @ $3.88
11636422017-03-08 03:14:40 UTC+405 LTC20,933 LTC$82,500 @ $3.94
11633982017-03-07 16:47:14 UTC+528 LTC20,528 LTC$82,499 @ $4.02
11632322017-03-07 09:49:11 UTC-20,000 LTC20,000 LTC$80,344 @ $4.02
11631792017-03-07 07:08:41 UTC-1,117 LTC40,000 LTC$162,495 @ $4.06
11631532017-03-07 05:20:00 UTC+1,117 LTC41,117 LTC$167,234 @ $4.07
11630002017-03-06 21:57:26 UTC-1,836 LTC40,000 LTC$162,566 @ $4.06
11629062017-03-06 17:34:58 UTC+1,100 LTC41,836 LTC$168,990 @ $4.04
11629022017-03-06 17:29:23 UTC-19,264 LTC40,736 LTC$164,547 @ $4.04
11626712017-03-06 07:15:47 UTC-1,254.718 LTC60,000 LTC$239,461 @ $3.99
11626272017-03-06 05:15:03 UTC-8,162 LTC61,254.718 LTC$243,834 @ $3.98
11625802017-03-06 03:25:12 UTC+360 LTC69,416.718 LTC$275,009 @ $3.96
11625452017-03-06 01:42:50 UTC+894.718 LTC69,056.718 LTC$275,094 @ $3.98
11623082017-03-05 15:52:39 UTC-869 LTC68,162 LTC$269,403 @ $3.95
11622342017-03-05 12:35:07 UTC+8,162 LTC69,031 LTC$273,155 @ $3.96
11622302017-03-05 12:27:42 UTC-5,132 LTC60,869 LTC$240,858 @ $3.96
11622292017-03-05 12:25:02 UTC-5,000 LTC66,001 LTC$261,165 @ $3.96
11621892017-03-05 10:44:55 UTC-793.455 LTC71,001 LTC$280,669 @ $3.95
11621452017-03-05 08:56:15 UTC-5,000.01612332 LTC71,794.455 LTC$283,552 @ $3.95
11621412017-03-05 08:47:22 UTC+5,000 LTC76,794.47112332 LTC$303,299 @ $3.95
11621272017-03-05 07:59:32 UTC+869 LTC71,794.47112332 LTC$284,816 @ $3.97
11621022017-03-05 06:57:28 UTC+333.455 LTC70,925.47112332 LTC$281,092 @ $3.96
11620482017-03-05 04:10:20 UTC+5,132 LTC70,592.01612332 LTC$281,400 @ $3.99
11619652017-03-05 00:31:01 UTC-2,001 LTC65,460.01612332 LTC$260,550 @ $3.98
11618222017-03-04 17:45:27 UTC+2,001 LTC67,461.01612332 LTC$268,529 @ $3.98
11618182017-03-04 17:34:14 UTC-453.17 LTC65,460.01612332 LTC$260,564 @ $3.98
11617962017-03-04 16:44:30 UTC+249 LTC65,913.18612332 LTC$262,278 @ $3.98
11617482017-03-04 14:17:37 UTC+20,000 LTC65,664.18612332 LTC$262,424 @ $4
11617072017-03-04 12:32:45 UTC+77.008 LTC45,664.18612332 LTC$183,639 @ $4.02
11617032017-03-04 12:15:52 UTC+460 LTC45,587.17812332 LTC$183,329 @ $4.02
11616452017-03-04 09:27:24 UTC+0.01612332 LTC45,127.17812332 LTC$182,225 @ $4.04
11616422017-03-04 09:21:40 UTC-3,117 LTC45,127.162 LTC$182,225 @ $4.04
11616302017-03-04 08:25:13 UTC+5,000 LTC48,244.162 LTC$194,895 @ $4.04
11616102017-03-04 07:35:46 UTC+17.164 LTC43,244.162 LTC$174,725 @ $4.04
11616092017-03-04 07:33:53 UTC+3,117 LTC43,226.998 LTC$174,656 @ $4.04
11615662017-03-04 05:31:23 UTC+109.998 LTC40,109.998 LTC$161,959 @ $4.04
11613562017-03-03 19:31:40 UTC-350 LTC40,000 LTC$162,884 @ $4.07
11613142017-03-03 17:52:51 UTC-4,351 LTC40,350 LTC$162,773 @ $4.03
11611922017-03-03 12:48:59 UTC+350 LTC44,701 LTC$180,003 @ $4.03
11611872017-03-03 12:40:06 UTC-844 LTC44,351 LTC$178,594 @ $4.03
11611592017-03-03 11:48:26 UTC+4,351 LTC45,195 LTC$182,077 @ $4.03
11611572017-03-03 11:40:05 UTC+844 LTC40,844 LTC$164,548 @ $4.03
11611042017-03-03 08:47:39 UTC-889.165 LTC40,000 LTC$161,445 @ $4.04
11611012017-03-03 08:41:55 UTC-5,000 LTC40,889.165 LTC$165,034 @ $4.04
11610892017-03-03 08:01:39 UTC+5,000 LTC45,889.165 LTC$185,793 @ $4.05
11610782017-03-03 07:36:36 UTC-350.001 LTC40,889.165 LTC$165,549 @ $4.05
11610392017-03-03 06:03:51 UTC+622 LTC41,239.166 LTC$167,355 @ $4.06
11609472017-03-03 02:23:49 UTC-955.58 LTC40,617.166 LTC$166,529 @ $4.1
11609182017-03-03 01:35:16 UTC+500 LTC41,572.746 LTC$169,907 @ $4.09
11609132017-03-03 01:19:43 UTC-13,172.22 LTC41,072.746 LTC$167,864 @ $4.09
11609122017-03-03 01:14:30 UTC-900.051 LTC54,244.966 LTC$221,698 @ $4.09
11609102017-03-03 01:11:54 UTC+556 LTC55,145.017 LTC$225,377 @ $4.09
11608932017-03-03 00:14:41 UTC+1,048 LTC54,589.017 LTC$219,271 @ $4.02
11608622017-03-02 23:21:40 UTC-1,493 LTC53,541.017 LTC$214,486 @ $4.01
11608412017-03-02 22:28:33 UTC+117.166 LTC55,034.017 LTC$222,334 @ $4.04
11608362017-03-02 22:04:01 UTC+715.345 LTC54,916.851 LTC$221,991 @ $4.04
11608262017-03-02 21:28:31 UTC+214 LTC54,201.506 LTC$219,100 @ $4.04
11608182017-03-02 21:19:26 UTC-1,487 LTC53,987.506 LTC$218,235 @ $4.04
11607942017-03-02 20:31:32 UTC+1,487 LTC55,474.506 LTC$227,330 @ $4.1
11607842017-03-02 20:08:32 UTC-2,004 LTC53,987.506 LTC$228,055 @ $4.22
11607832017-03-02 20:06:26 UTC+17.851 LTC55,991.506 LTC$236,520 @ $4.22
11607802017-03-02 20:05:12 UTC-10,122.203 LTC55,973.655 LTC$236,445 @ $4.22
11607772017-03-02 19:51:05 UTC-3,269.884 LTC66,095.858 LTC$279,203 @ $4.22
11607722017-03-02 19:31:49 UTC+436 LTC69,365.742 LTC$293,016 @ $4.22
11607652017-03-02 19:17:58 UTC-995.32 LTC68,929.742 LTC$291,174 @ $4.22
11607352017-03-02 18:11:22 UTC+1,401 LTC69,925.062 LTC$282,398 @ $4.04
11607032017-03-02 16:34:14 UTC-5,382.059 LTC68,524.062 LTC$265,445 @ $3.87
11606952017-03-02 16:04:29 UTC-712 LTC73,906.121 LTC$286,060 @ $3.87
11606632017-03-02 14:44:39 UTC+227 LTC74,618.121 LTC$287,725 @ $3.86
11606562017-03-02 14:10:29 UTC-528.376 LTC74,391.121 LTC$286,850 @ $3.86
11606532017-03-02 14:07:20 UTC+1,151 LTC74,919.497 LTC$287,609 @ $3.84
11606312017-03-02 13:15:13 UTC-2,461.401 LTC73,768.497 LTC$283,190 @ $3.84
11606272017-03-02 13:10:14 UTC+769.059 LTC76,229.898 LTC$292,639 @ $3.84
11606222017-03-02 12:55:52 UTC+1,940 LTC75,460.839 LTC$290,174 @ $3.85
11606152017-03-02 12:41:22 UTC-1,375 LTC73,520.839 LTC$282,714 @ $3.85
11606132017-03-02 12:33:29 UTC+1,049.777 LTC74,895.839 LTC$288,001 @ $3.85
11606072017-03-02 12:22:38 UTC-2,363 LTC73,846.062 LTC$283,964 @ $3.85
11605992017-03-02 12:05:49 UTC-2,153 LTC76,209.062 LTC$293,051 @ $3.85
11605942017-03-02 11:41:04 UTC+1,375 LTC78,362.062 LTC$300,510 @ $3.83
11605912017-03-02 11:36:34 UTC+2,153 LTC76,987.062 LTC$295,237 @ $3.83
11605902017-03-02 11:30:14 UTC-1,177.86 LTC74,834.062 LTC$286,981 @ $3.83
11605852017-03-02 11:26:23 UTC+2,363 LTC76,011.922 LTC$291,498 @ $3.83
11605842017-03-02 11:19:20 UTC+87.369 LTC73,648.922 LTC$282,436 @ $3.83
11605802017-03-02 11:01:05 UTC+1,090.491 LTC73,561.553 LTC$281,641 @ $3.83
11603742017-03-02 02:40:13 UTC-4,439.3 LTC72,471.062 LTC$279,344 @ $3.85
11601482017-03-01 17:13:03 UTC-4,406.205 LTC76,910.362 LTC$296,484 @ $3.85
11601162017-03-01 15:37:43 UTC-4,395.083 LTC81,316.567 LTC$314,138 @ $3.86
11601022017-03-01 15:01:12 UTC+5,115 LTC85,711.65 LTC$331,194 @ $3.86
11600812017-03-01 14:16:49 UTC-3,823 LTC80,596.65 LTC$311,429 @ $3.86
11600342017-03-01 12:07:18 UTC-3,654.6 LTC84,419.65 LTC$324,474 @ $3.84
11600332017-03-01 12:07:04 UTC-2,312 LTC88,074.25 LTC$338,521 @ $3.84
11599022017-03-01 06:39:47 UTC+1,357 LTC90,386.25 LTC$345,165 @ $3.82
11598812017-03-01 05:25:33 UTC+955 LTC89,029.25 LTC$339,391 @ $3.81
11598712017-03-01 05:00:51 UTC-3,500 LTC88,074.25 LTC$335,685 @ $3.81
11596022017-02-28 17:06:12 UTC-3,458 LTC91,574.25 LTC$348,803 @ $3.81
11595872017-02-28 16:32:50 UTC-1,072.679 LTC95,032.25 LTC$362,574 @ $3.82
11595862017-02-28 16:27:54 UTC-0.15111263 LTC96,104.929 LTC$366,667 @ $3.82
11595752017-02-28 16:06:00 UTC-306.822 LTC96,105.08011263 LTC$366,440 @ $3.81
11595382017-02-28 14:52:32 UTC+578 LTC96,411.90211263 LTC$366,978 @ $3.81
11595292017-02-28 14:29:31 UTC+258.752 LTC95,833.90211263 LTC$364,778 @ $3.81
11595192017-02-28 14:00:54 UTC-500 LTC95,575.15011263 LTC$363,455 @ $3.8
11595032017-02-28 13:30:47 UTC+26.749 LTC96,075.15011263 LTC$365,357 @ $3.8
11594742017-02-28 12:00:41 UTC+516 LTC96,048.40111263 LTC$365,581 @ $3.81
11594352017-02-28 10:10:21 UTC+500 LTC95,532.40111263 LTC$363,985 @ $3.81
11593512017-02-28 06:54:56 UTC-735 LTC95,032.40111263 LTC$364,849 @ $3.84
11593322017-02-28 06:19:43 UTC+735 LTC95,767.40111263 LTC$367,670 @ $3.84
11593112017-02-28 05:33:32 UTC-2,680 LTC95,032.40111263 LTC$364,360 @ $3.83
11593002017-02-28 05:05:20 UTC-1,813.439 LTC97,712.40111263 LTC$374,636 @ $3.83
11592802017-02-28 04:30:11 UTC+268.643 LTC99,525.84011263 LTC$382,433 @ $3.84
11592662017-02-28 04:00:43 UTC-3,935.507 LTC99,257.19711263 LTC$380,510 @ $3.83
11592612017-02-28 03:44:09 UTC+2,680 LTC103,192.70411263 LTC$395,597 @ $3.83
11592572017-02-28 03:31:12 UTC-2,630.22 LTC100,512.70411263 LTC$385,323 @ $3.83
11592502017-02-28 03:16:41 UTC+0.017 LTC103,142.92411263 LTC$395,406 @ $3.83
11592462017-02-28 03:02:52 UTC-107 LTC103,142.90711263 LTC$397,264 @ $3.85
11592412017-02-28 02:45:10 UTC+0.009 LTC103,249.90711263 LTC$397,676 @ $3.85
11592382017-02-28 02:39:13 UTC+4,598 LTC103,249.89811263 LTC$397,676 @ $3.85
11592352017-02-28 02:33:23 UTC+1,242 LTC98,651.89811263 LTC$379,966 @ $3.85
11592212017-02-28 02:02:11 UTC+45.195 LTC97,409.89811263 LTC$375,583 @ $3.86
11592122017-02-28 01:29:49 UTC+914.776 LTC97,364.70311263 LTC$375,409 @ $3.86
11592102017-02-28 01:28:48 UTC+665 LTC96,449.92711263 LTC$371,882 @ $3.86
11592062017-02-28 01:24:45 UTC-6,346.201 LTC95,784.92711263 LTC$369,318 @ $3.86
11591942017-02-28 01:04:14 UTC+20.959 LTC102,131.12811263 LTC$393,787 @ $3.86
11591932017-02-28 00:59:54 UTC-574 LTC102,110.16911263 LTC$393,081 @ $3.85
11591892017-02-28 00:47:53 UTC+226 LTC102,684.16911263 LTC$395,291 @ $3.85
11591822017-02-28 00:29:13 UTC-937 LTC102,458.16911263 LTC$394,421 @ $3.85
11591722017-02-28 00:11:15 UTC+750 LTC103,395.16911263 LTC$398,028 @ $3.85
11591692017-02-27 23:59:49 UTC+41.956 LTC102,645.16911263 LTC$394,576 @ $3.84
11591682017-02-27 23:58:25 UTC+1,288 LTC102,603.21311263 LTC$394,415 @ $3.84
11591592017-02-27 23:38:17 UTC+761 LTC101,315.21311263 LTC$389,464 @ $3.84
11591552017-02-27 23:31:26 UTC-2,372 LTC100,554.21311263 LTC$386,539 @ $3.84
11591362017-02-27 22:49:52 UTC+1,511 LTC102,926.21311263 LTC$396,081 @ $3.85
11591322017-02-27 22:37:21 UTC+861 LTC101,415.21311263 LTC$390,267 @ $3.85
11591312017-02-27 22:31:14 UTC-3,000 LTC100,554.21311263 LTC$386,953 @ $3.85
11591042017-02-27 21:32:31 UTC-2,156 LTC103,554.21311263 LTC$399,272 @ $3.86
11590952017-02-27 21:08:59 UTC+3,000 LTC105,710.21311263 LTC$407,585 @ $3.86
11590652017-02-27 20:02:32 UTC-1,511 LTC102,710.21311263 LTC$395,717 @ $3.85
11590602017-02-27 19:47:00 UTC+2,156 LTC104,221.21311263 LTC$401,800 @ $3.86
11590512017-02-27 19:29:21 UTC+0.895 LTC102,065.21311263 LTC$393,488 @ $3.86
11589992017-02-27 18:03:37 UTC-600 LTC102,064.31811263 LTC$394,420 @ $3.86
11589872017-02-27 17:30:43 UTC-960 LTC102,664.31811263 LTC$396,464 @ $3.86
11589752017-02-27 17:00:45 UTC+960 LTC103,624.31811263 LTC$401,372 @ $3.87
11589682017-02-27 16:37:39 UTC+1,511 LTC102,664.31811263 LTC$397,653 @ $3.87
11589652017-02-27 16:33:48 UTC-1,433 LTC101,153.31811263 LTC$391,801 @ $3.87
11589502017-02-27 15:59:30 UTC-5,890.638 LTC102,586.31811263 LTC$396,674 @ $3.87
11589412017-02-27 15:29:31 UTC-1,752 LTC108,476.95611263 LTC$419,451 @ $3.87
11589382017-02-27 15:27:07 UTC+600 LTC110,228.95611263 LTC$426,226 @ $3.87
11589332017-02-27 15:15:40 UTC+1,433 LTC109,628.95611263 LTC$423,906 @ $3.87
11589302017-02-27 15:06:09 UTC+629 LTC108,195.95611263 LTC$418,365 @ $3.87
11589282017-02-27 15:00:21 UTC-1,557.784 LTC107,566.95611263 LTC$414,439 @ $3.85
11589242017-02-27 14:48:11 UTC+548 LTC109,124.74011263 LTC$420,441 @ $3.85
11589132017-02-27 14:30:56 UTC-89.988 LTC108,576.74011263 LTC$418,329 @ $3.85
11589052017-02-27 14:16:06 UTC+547 LTC108,666.72811263 LTC$418,676 @ $3.85
11588992017-02-27 14:02:06 UTC-1,283.454 LTC108,119.72811263 LTC$416,916 @ $3.86
11588952017-02-27 13:56:12 UTC+575 LTC109,403.18211263 LTC$421,865 @ $3.86
11588932017-02-27 13:38:33 UTC+568 LTC108,828.18211263 LTC$419,647 @ $3.86
11588922017-02-27 13:34:54 UTC+6 LTC108,260.18211263 LTC$417,457 @ $3.86
11588902017-02-27 13:29:32 UTC-2,235.709 LTC108,254.18211263 LTC$417,434 @ $3.86
11588742017-02-27 12:59:19 UTC-2,453.092 LTC110,489.89111263 LTC$425,912 @ $3.85
11588652017-02-27 12:45:14 UTC+1,410 LTC112,942.98311263 LTC$435,368 @ $3.85
11588592017-02-27 12:34:31 UTC-1,357.478 LTC111,532.98311263 LTC$429,933 @ $3.85
11588542017-02-27 12:24:05 UTC+1,293 LTC112,890.46111263 LTC$435,166 @ $3.85
11588522017-02-27 12:20:53 UTC+532.772 LTC111,597.46111263 LTC$430,181 @ $3.85
11588492017-02-27 12:13:36 UTC+1,694 LTC111,064.68911263 LTC$428,128 @ $3.85
11588482017-02-27 12:00:59 UTC+473.121 LTC109,370.68911263 LTC$420,965 @ $3.85
11588322017-02-27 11:29:09 UTC-476.896 LTC108,897.56811263 LTC$419,144 @ $3.85
11588272017-02-27 11:13:12 UTC+405 LTC109,374.46411263 LTC$420,980 @ $3.85
11588192017-02-27 11:02:00 UTC-1,302.76 LTC108,969.46411263 LTC$419,356 @ $3.85
11588132017-02-27 10:32:50 UTC+655 LTC110,272.22411263 LTC$424,369 @ $3.85
11588102017-02-27 10:29:01 UTC-1,441.862 LTC109,617.22411263 LTC$421,849 @ $3.85
11588052017-02-27 10:23:28 UTC+662 LTC111,059.08611263 LTC$427,398 @ $3.85
11587902017-02-27 09:58:44 UTC-367.32 LTC110,397.08611263 LTC$424,925 @ $3.85
11587742017-02-27 09:29:35 UTC-1,243.77 LTC110,764.40611263 LTC$426,339 @ $3.85
11587682017-02-27 09:20:25 UTC+638 LTC112,008.17611263 LTC$431,126 @ $3.85
11587622017-02-27 09:06:15 UTC+751 LTC111,370.17611263 LTC$427,492 @ $3.84
11587582017-02-27 08:58:30 UTC-1,531.191 LTC110,619.17611263 LTC$424,609 @ $3.84
11587552017-02-27 08:46:00 UTC+545 LTC112,150.36711263 LTC$430,487 @ $3.84
11587482017-02-27 08:30:25 UTC-1,335 LTC111,605.36711263 LTC$428,395 @ $3.84
11587342017-02-27 07:47:16 UTC+591 LTC112,940.36711263 LTC$433,702 @ $3.84
11587132017-02-27 07:00:34 UTC-2,486.442 LTC112,349.36711263 LTC$431,713 @ $3.84
11587082017-02-27 06:52:23 UTC+1,061 LTC114,835.80911263 LTC$441,267 @ $3.84
11587022017-02-27 06:44:11 UTC+550 LTC113,774.80911263 LTC$437,190 @ $3.84
11586902017-02-27 06:32:18 UTC+876 LTC113,224.80911263 LTC$435,077 @ $3.84
11586872017-02-27 06:29:18 UTC-682.533 LTC112,348.80911263 LTC$431,711 @ $3.84
11586852017-02-27 06:23:53 UTC+782 LTC113,031.34211263 LTC$434,334 @ $3.84
11586802017-02-27 06:12:46 UTC+1,107 LTC112,249.34211263 LTC$431,329 @ $3.84
11586742017-02-27 06:01:28 UTC-1.074 LTC111,142.34211263 LTC$427,633 @ $3.85
11586732017-02-27 05:58:14 UTC-431.322 LTC111,143.41611263 LTC$427,637 @ $3.85
11586692017-02-27 05:57:06 UTC+1,973 LTC111,574.73811263 LTC$429,296 @ $3.85
11586652017-02-27 05:41:47 UTC+727 LTC109,601.73811263 LTC$421,705 @ $3.85
11586592017-02-27 05:31:18 UTC-1,829.706 LTC108,874.73811263 LTC$418,908 @ $3.85
11586542017-02-27 05:22:05 UTC+710 LTC110,704.44411263 LTC$425,948 @ $3.85
11586462017-02-27 04:57:57 UTC+361.537 LTC109,994.44411263 LTC$420,833 @ $3.83
11586422017-02-27 04:50:34 UTC+447 LTC109,632.90711263 LTC$419,450 @ $3.83
11586362017-02-27 04:41:47 UTC+1,045 LTC109,185.90711263 LTC$417,739 @ $3.83
11586342017-02-27 04:35:49 UTC-346.107 LTC108,140.90711263 LTC$413,741 @ $3.83
11586222017-02-27 04:11:11 UTC+266 LTC108,487.01411263 LTC$415,065 @ $3.83
11586192017-02-27 04:00:40 UTC-1,418.718 LTC108,221.01411263 LTC$416,335 @ $3.85
11586112017-02-27 03:28:17 UTC-1,677.114 LTC109,639.73211263 LTC$421,792 @ $3.85
11586082017-02-27 03:20:47 UTC+400 LTC111,316.84611263 LTC$428,244 @ $3.85
11586042017-02-27 03:12:18 UTC+226 LTC110,916.84611263 LTC$426,706 @ $3.85
11585952017-02-27 02:58:32 UTC-2,328.791 LTC110,690.84611263 LTC$426,168 @ $3.85
11585862017-02-27 02:30:03 UTC-1,959 LTC113,019.63711263 LTC$435,134 @ $3.85
11585692017-02-27 02:01:07 UTC-2,219.094 LTC114,978.63711263 LTC$440,837 @ $3.83
11585662017-02-27 01:49:51 UTC+1,273 LTC117,197.73111263 LTC$449,346 @ $3.83
11585602017-02-27 01:39:13 UTC+1,289 LTC115,924.73111263 LTC$444,465 @ $3.83
11585532017-02-27 01:28:11 UTC+3,674.642 LTC114,635.73111263 LTC$439,523 @ $3.83
11585482017-02-27 01:19:30 UTC+2,644 LTC110,961.08911263 LTC$425,434 @ $3.83
11585412017-02-27 01:00:47 UTC+43.054 LTC108,317.08911263 LTC$415,480 @ $3.84
11585252017-02-27 00:28:29 UTC-1,331 LTC108,274.03511263 LTC$415,315 @ $3.84
11585142017-02-27 00:09:50 UTC+1,550 LTC109,605.03511263 LTC$420,421 @ $3.84
11584882017-02-26 23:28:12 UTC+1,331 LTC108,055.03511263 LTC$416,673 @ $3.86
11584222017-02-26 21:22:49 UTC-456.759 LTC106,724.03511263 LTC$415,074 @ $3.89
11583762017-02-26 19:44:32 UTC+380.756 LTC107,180.79411263 LTC$416,388 @ $3.88
11583362017-02-26 18:34:16 UTC-396.064 LTC106,800.03811263 LTC$414,362 @ $3.88
11583172017-02-26 17:53:49 UTC+82.135 LTC107,196.10211263 LTC$416,590 @ $3.89
11583062017-02-26 17:27:19 UTC+324.51 LTC107,113.96711263 LTC$416,271 @ $3.89
11583032017-02-26 17:19:55 UTC+0.223 LTC106,789.45711263 LTC$415,010 @ $3.89
11583012017-02-26 17:12:12 UTC-407.519 LTC106,789.23411263 LTC$415,009 @ $3.89
11582932017-02-26 16:58:03 UTC+166.703 LTC107,196.75311263 LTC$416,105 @ $3.88
11582892017-02-26 16:38:43 UTC+0.134 LTC107,030.05011263 LTC$415,458 @ $3.88
11582882017-02-26 16:28:53 UTC-90.375 LTC107,029.91611263 LTC$415,458 @ $3.88
11582362017-02-26 14:23:45 UTC+200 LTC107,120.29111263 LTC$413,880 @ $3.86
11582132017-02-26 13:21:32 UTC+188.128 LTC106,920.29111263 LTC$414,180 @ $3.87
11582022017-02-26 12:59:43 UTC+23.251 LTC106,732.16311263 LTC$413,610 @ $3.88
11581822017-02-26 11:58:00 UTC-30.379 LTC106,708.91211263 LTC$414,330 @ $3.88
11581732017-02-26 11:31:25 UTC-1.067 LTC106,739.29111263 LTC$414,448 @ $3.88
11581592017-02-26 10:49:36 UTC+2,504.735 LTC106,740.35811263 LTC$412,469 @ $3.86
11581382017-02-26 10:07:52 UTC+2.208 LTC104,235.62311263 LTC$404,068 @ $3.88
11581362017-02-26 10:06:29 UTC-2,128 LTC104,233.41511263 LTC$404,060 @ $3.88
11581352017-02-26 10:04:52 UTC-607.727 LTC106,361.41511263 LTC$412,309 @ $3.88
11581332017-02-26 09:56:57 UTC+35.434 LTC106,969.14211263 LTC$414,665 @ $3.88
11581242017-02-26 09:32:00 UTC+525.03 LTC106,933.70811263 LTC$414,528 @ $3.88
11581092017-02-26 08:56:52 UTC-901.076 LTC106,408.67811263 LTC$412,056 @ $3.87
11580992017-02-26 08:30:03 UTC+234.894 LTC107,309.75411263 LTC$415,545 @ $3.87
11580932017-02-26 08:23:52 UTC+1.996 LTC107,074.86011263 LTC$414,636 @ $3.87
11580892017-02-26 07:59:59 UTC+82.456 LTC107,072.86411263 LTC$415,300 @ $3.88
11580742017-02-26 07:27:23 UTC+241.513 LTC106,990.40811263 LTC$414,980 @ $3.88
11580632017-02-26 06:57:27 UTC-142.207 LTC106,748.89511263 LTC$413,710 @ $3.88
11580402017-02-26 06:03:09 UTC+3.992 LTC106,891.10211263 LTC$414,261 @ $3.88
11580392017-02-26 05:56:28 UTC-11.001 LTC106,887.11011263 LTC$414,393 @ $3.88
11580192017-02-26 04:57:59 UTC-1,500.002 LTC106,898.11111263 LTC$416,271 @ $3.89
11579942017-02-26 04:18:49 UTC+45.979 LTC108,398.11311263 LTC$422,112 @ $3.89
11579852017-02-26 03:54:34 UTC+4,097.6 LTC108,352.13411263 LTC$420,333 @ $3.88
11579812017-02-26 03:43:03 UTC-790 LTC104,254.53411263 LTC$404,438 @ $3.88
11579692017-02-26 03:11:27 UTC+965.007 LTC105,044.53411263 LTC$407,502 @ $3.88
11579472017-02-26 02:24:01 UTC+7.7 LTC104,079.52711263 LTC$401,495 @ $3.86
11579262017-02-26 01:46:28 UTC+3.852 LTC104,071.82711263 LTC$399,297 @ $3.84
11579142017-02-26 01:21:16 UTC+11.496 LTC104,067.97511263 LTC$399,283 @ $3.84
11579112017-02-26 01:12:20 UTC+2,985 LTC104,056.47911263 LTC$399,239 @ $3.84
11579102017-02-26 01:08:35 UTC+29.7 LTC101,071.47911263 LTC$387,786 @ $3.84
11578952017-02-26 00:26:36 UTC+34.53 LTC101,041.77911263 LTC$388,636 @ $3.85
11578442017-02-25 22:26:35 UTC-23.448 LTC101,007.24911263 LTC$391,674 @ $3.88
11578382017-02-25 22:12:40 UTC+1,001 LTC101,030.69711263 LTC$391,765 @ $3.88
11578342017-02-25 21:56:30 UTC-846.383 LTC100,029.69711263 LTC$388,767 @ $3.89
11578302017-02-25 21:47:35 UTC+205.618 LTC100,876.08011263 LTC$392,056 @ $3.89
11577852017-02-25 19:33:14 UTC+0.44 LTC100,670.46211263 LTC$391,414 @ $3.89
11577812017-02-25 19:27:39 UTC-0.441 LTC100,670.02211263 LTC$391,412 @ $3.89
11577622017-02-25 18:55:07 UTC+0.157 LTC100,670.46311263 LTC$390,736 @ $3.88
11577502017-02-25 18:22:07 UTC+19.892 LTC100,670.30611263 LTC$390,735 @ $3.88
11577492017-02-25 18:16:40 UTC+0.013 LTC100,650.41411263 LTC$390,658 @ $3.88
11577482017-02-25 18:07:25 UTC+142.207 LTC100,650.40111263 LTC$390,658 @ $3.88
11577442017-02-25 17:58:37 UTC+3.232 LTC100,508.19411263 LTC$390,613 @ $3.89
11577322017-02-25 17:26:53 UTC-178.058 LTC100,504.96211263 LTC$390,600 @ $3.89
11577212017-02-25 17:02:57 UTC-3,646.804 LTC100,683.02011263 LTC$391,292 @ $3.89
11577162017-02-25 16:43:07 UTC+178.058 LTC104,329.82411263 LTC$405,217 @ $3.88
11577142017-02-25 16:37:13 UTC+892.309 LTC104,151.76611263 LTC$404,525 @ $3.88
11577082017-02-25 16:25:24 UTC+102.126 LTC103,259.45711263 LTC$401,059 @ $3.88
11577002017-02-25 16:10:15 UTC+658.833 LTC103,157.33111263 LTC$400,663 @ $3.88
11576972017-02-25 15:56:56 UTC-214.473 LTC102,498.49811263 LTC$395,517 @ $3.86
11576892017-02-25 15:38:16 UTC+0.028 LTC102,712.97111263 LTC$396,345 @ $3.86
11576872017-02-25 15:36:49 UTC+375.009 LTC102,712.94311263 LTC$396,345 @ $3.86
11576862017-02-25 15:26:09 UTC-2,415.737 LTC102,337.93411263 LTC$394,897 @ $3.86
11576812017-02-25 15:18:51 UTC+1,833 LTC104,753.67111263 LTC$404,219 @ $3.86
11576772017-02-25 15:12:32 UTC+38.329 LTC102,920.67111263 LTC$397,146 @ $3.86
11576732017-02-25 14:56:42 UTC-2,477 LTC102,882.34211263 LTC$397,888 @ $3.87
11576722017-02-25 14:55:12 UTC+2,203 LTC105,359.34211263 LTC$407,467 @ $3.87
11576662017-02-25 14:27:40 UTC+129.318 LTC103,156.34211263 LTC$398,947 @ $3.87
11576462017-02-25 13:57:30 UTC-1,962.406 LTC103,027.02411263 LTC$398,770 @ $3.87
11576262017-02-25 13:21:04 UTC+0.389 LTC104,989.43011263 LTC$406,365 @ $3.87
11576182017-02-25 13:11:00 UTC+21.419 LTC104,989.04111263 LTC$406,364 @ $3.87
11576122017-02-25 13:00:01 UTC-1,699.427 LTC104,967.62211263 LTC$406,137 @ $3.87
11576102017-02-25 12:50:21 UTC-160.004 LTC106,667.04911263 LTC$412,712 @ $3.87
11575972017-02-25 12:20:56 UTC+28.405 LTC106,827.05311263 LTC$413,331 @ $3.87
11575892017-02-25 12:00:24 UTC+100 LTC106,798.64811263 LTC$413,949 @ $3.88
11575862017-02-25 11:50:55 UTC-47.007 LTC106,698.64811263 LTC$413,562 @ $3.88
11575742017-02-25 11:24:05 UTC+1 LTC106,745.65511263 LTC$413,744 @ $3.88
11575612017-02-25 10:49:42 UTC+6.379 LTC106,744.65511263 LTC$414,591 @ $3.88
11575602017-02-25 10:48:56 UTC+14.606 LTC106,738.27611263 LTC$414,567 @ $3.88
11575572017-02-25 10:44:38 UTC-1,649 LTC106,723.67011263 LTC$414,510 @ $3.88
11575502017-02-25 10:26:20 UTC-1,649 LTC108,372.67011263 LTC$420,915 @ $3.88
11575422017-02-25 09:50:08 UTC-30.731 LTC110,021.67011263 LTC$425,858 @ $3.87
11575352017-02-25 09:37:15 UTC-449.229 LTC110,052.40111263 LTC$425,977 @ $3.87
11575262017-02-25 09:13:58 UTC+80.648 LTC110,501.63011263 LTC$427,716 @ $3.87
11575242017-02-25 09:02:34 UTC-1,189.828 LTC110,420.98211263 LTC$427,662 @ $3.87
11575032017-02-25 08:08:43 UTC+200 LTC111,610.81011263 LTC$432,270 @ $3.87
11574962017-02-25 07:49:56 UTC-997 LTC111,410.81011263 LTC$433,576 @ $3.89
11574842017-02-25 07:12:15 UTC-4,000.461 LTC112,407.81011263 LTC$437,456 @ $3.89
11574802017-02-25 06:53:12 UTC-78.002 LTC116,408.27111263 LTC$452,427 @ $3.89
11574702017-02-25 06:28:08 UTC+10 LTC116,486.27311263 LTC$452,730 @ $3.89
11574692017-02-25 06:20:04 UTC-2.001 LTC116,476.27311263 LTC$452,691 @ $3.89
11574422017-02-25 05:44:14 UTC-393.921 LTC116,478.27411263 LTC$451,321 @ $3.87
11574412017-02-25 05:41:24 UTC+3.407 LTC116,872.19511263 LTC$452,847 @ $3.87
11574362017-02-25 05:30:46 UTC+234.646 LTC116,868.78811263 LTC$452,834 @ $3.87
11574332017-02-25 05:22:24 UTC+7.943 LTC116,634.14211263 LTC$451,925 @ $3.87
11574302017-02-25 05:15:13 UTC+18.463 LTC116,626.19911263 LTC$451,894 @ $3.87
11574152017-02-25 04:51:07 UTC-17.998 LTC116,607.73611263 LTC$453,059 @ $3.89
11574132017-02-25 04:42:17 UTC-581 LTC116,625.73411263 LTC$453,129 @ $3.89
11574102017-02-25 04:26:12 UTC-111.866 LTC117,206.73411263 LTC$455,387 @ $3.89
11574072017-02-25 04:16:15 UTC+16.71 LTC117,318.60011263 LTC$455,821 @ $3.89
11573962017-02-25 03:56:28 UTC+4.61 LTC117,301.89011263 LTC$457,402 @ $3.9
11573952017-02-25 03:47:27 UTC+4.7 LTC117,297.28011263 LTC$457,384 @ $3.9
11573902017-02-25 03:35:30 UTC+189.468 LTC117,292.58011263 LTC$457,365 @ $3.9
11573842017-02-25 03:18:17 UTC-842.671 LTC117,103.11211263 LTC$456,627 @ $3.9
11573832017-02-25 03:14:07 UTC-499.339 LTC117,945.78311263 LTC$459,913 @ $3.9
11573822017-02-25 03:12:36 UTC-389.279 LTC118,445.12211263 LTC$461,860 @ $3.9
11573722017-02-25 03:04:17 UTC+37.978 LTC118,834.40111263 LTC$464,040 @ $3.9
11573702017-02-25 02:59:12 UTC+60.48 LTC118,796.42311263 LTC$463,891 @ $3.9
11573632017-02-25 02:47:28 UTC+100 LTC118,735.94311263 LTC$463,655 @ $3.9
11573612017-02-25 02:44:04 UTC+20 LTC118,635.94311263 LTC$463,265 @ $3.9
11573532017-02-25 02:22:31 UTC+1,000 LTC118,615.94311263 LTC$463,187 @ $3.9
11573472017-02-25 02:12:51 UTC-19.92 LTC117,615.94311263 LTC$459,282 @ $3.9
11573452017-02-25 02:01:58 UTC+2.393 LTC117,635.86311263 LTC$461,524 @ $3.92
11573432017-02-25 01:49:27 UTC-1,031.571 LTC117,633.47011263 LTC$461,515 @ $3.92
11573392017-02-25 01:30:33 UTC+111.866 LTC118,665.04111263 LTC$465,562 @ $3.92
11573372017-02-25 01:28:03 UTC+30.11 LTC118,553.17511263 LTC$465,123 @ $3.92
11573362017-02-25 01:18:45 UTC+381.231 LTC118,523.06511263 LTC$465,005 @ $3.92
11573322017-02-25 00:59:57 UTC+85.196 LTC118,141.83411263 LTC$464,562 @ $3.93
11573302017-02-25 00:57:53 UTC+0.1 LTC118,056.63811263 LTC$464,227 @ $3.93
11573222017-02-25 00:33:33 UTC+171.28 LTC118,056.53811263 LTC$464,227 @ $3.93
11573132017-02-25 00:13:49 UTC-723.462 LTC117,885.25811263 LTC$463,553 @ $3.93
11573062017-02-24 23:54:53 UTC-572.216 LTC118,608.72011263 LTC$466,253 @ $3.93
11572942017-02-24 23:24:16 UTC+156.095 LTC119,180.93611263 LTC$468,503 @ $3.93
11572902017-02-24 23:07:41 UTC-443.519 LTC119,024.84111263 LTC$467,889 @ $3.93
11572262017-02-24 20:50:41 UTC+262.275 LTC119,468.36011263 LTC$464,963 @ $3.89
11572242017-02-24 20:47:05 UTC+332 LTC119,206.08511263 LTC$463,942 @ $3.89
11572132017-02-24 20:23:11 UTC-16.496 LTC118,874.08511263 LTC$462,650 @ $3.89
11572042017-02-24 19:56:09 UTC+17.888 LTC118,890.58111263 LTC$462,558 @ $3.89
11571982017-02-24 19:48:44 UTC-544 LTC118,872.69311263 LTC$462,488 @ $3.89
11571892017-02-24 19:19:11 UTC-1,048.469 LTC119,416.69311263 LTC$464,605 @ $3.89
11571822017-02-24 18:54:53 UTC+581 LTC120,465.16211263 LTC$470,150 @ $3.9
11571792017-02-24 18:49:13 UTC-684.904 LTC119,884.16211263 LTC$467,883 @ $3.9
11571742017-02-24 18:28:04 UTC+581 LTC120,569.06611263 LTC$470,556 @ $3.9
11571722017-02-24 18:18:59 UTC-1,640.419 LTC119,988.06611263 LTC$468,288 @ $3.9
11571692017-02-24 18:07:52 UTC-22.318 LTC121,628.48511263 LTC$474,751 @ $3.9
11571682017-02-24 18:03:55 UTC+802 LTC121,650.80311263 LTC$474,838 @ $3.9
11571582017-02-24 17:45:00 UTC+441 LTC120,848.80311263 LTC$471,708 @ $3.9
11571502017-02-24 17:22:47 UTC+3,093.688 LTC120,407.80311263 LTC$469,986 @ $3.9
11571412017-02-24 17:05:07 UTC+0.888 LTC117,314.11511263 LTC$459,179 @ $3.91
11571362017-02-24 16:46:37 UTC+209 LTC117,313.22711263 LTC$459,176 @ $3.91
11571282017-02-24 16:22:14 UTC+5.091 LTC117,104.22711263 LTC$458,358 @ $3.91
11571232017-02-24 15:58:49 UTC-32.968 LTC117,099.13611263 LTC$457,547 @ $3.91
11571162017-02-24 15:29:27 UTC+220 LTC117,132.10411263 LTC$457,676 @ $3.91
11571152017-02-24 15:25:45 UTC+229.517 LTC116,912.10411263 LTC$456,816 @ $3.91
11571102017-02-24 15:19:12 UTC-172.178 LTC116,682.58711263 LTC$455,919 @ $3.91
11571012017-02-24 14:56:07 UTC+0.551 LTC116,854.76511263 LTC$458,218 @ $3.92
11570992017-02-24 14:52:30 UTC+18.954 LTC116,854.21411263 LTC$458,216 @ $3.92
11570942017-02-24 14:39:25 UTC+15.112 LTC116,835.26011263 LTC$458,142 @ $3.92
11570852017-02-24 14:20:40 UTC-544 LTC116,820.14811263 LTC$458,083 @ $3.92
11570842017-02-24 14:19:06 UTC-409.826 LTC117,364.14811263 LTC$460,216 @ $3.92
11570752017-02-24 13:52:10 UTC-188.817 LTC117,773.97411263 LTC$461,441 @ $3.92
11570742017-02-24 13:45:40 UTC-519.377 LTC117,962.79111263 LTC$462,180 @ $3.92
11570692017-02-24 13:31:49 UTC+37.396 LTC118,482.16811263 LTC$464,215 @ $3.92
11570672017-02-24 13:26:27 UTC+82.734 LTC118,444.77211263 LTC$464,069 @ $3.92
11570652017-02-24 13:20:28 UTC+64.082 LTC118,362.03811263 LTC$463,745 @ $3.92
11570642017-02-24 13:16:14 UTC+18.882 LTC118,297.95611263 LTC$463,493 @ $3.92
11570582017-02-24 13:00:59 UTC-2,024.146 LTC118,279.07411263 LTC$463,984 @ $3.92
11570562017-02-24 12:50:47 UTC+2,696.879 LTC120,303.22011263 LTC$471,924 @ $3.92
11570552017-02-24 12:47:57 UTC+37.409 LTC117,606.34111263 LTC$461,345 @ $3.92
11570542017-02-24 12:47:13 UTC+954.93 LTC117,568.93211263 LTC$461,198 @ $3.92
11570502017-02-24 12:38:03 UTC+1,567.117 LTC116,614.00211263 LTC$457,452 @ $3.92
11570472017-02-24 12:34:07 UTC+5,407.504 LTC115,046.88511263 LTC$451,305 @ $3.92
11570422017-02-24 12:24:32 UTC+3,793.89 LTC109,639.38111263 LTC$430,092 @ $3.92
11570402017-02-24 12:18:30 UTC-2,482.561 LTC105,845.49111263 LTC$415,210 @ $3.92
11570342017-02-24 12:10:48 UTC-1,396.53 LTC108,328.05211263 LTC$424,948 @ $3.92
11570322017-02-24 12:03:19 UTC-1,436.232 LTC109,724.58211263 LTC$429,607 @ $3.92
11570312017-02-24 11:57:06 UTC-156.323 LTC111,160.81411263 LTC$435,230 @ $3.92
11570292017-02-24 11:53:26 UTC-460.563 LTC111,317.13711263 LTC$435,842 @ $3.92
11570282017-02-24 11:52:41 UTC-548.65118737 LTC111,777.70011263 LTC$437,645 @ $3.92
11570192017-02-24 11:18:43 UTC-1,103.766 LTC112,326.3513 LTC$439,793 @ $3.92
11570172017-02-24 11:02:39 UTC-619.509 LTC113,430.1173 LTC$441,410 @ $3.89
11570082017-02-24 10:48:47 UTC-1,934.992 LTC114,049.6263 LTC$443,821 @ $3.89
11569992017-02-24 10:29:57 UTC+757 LTC115,984.6183 LTC$451,351 @ $3.89
11569962017-02-24 10:23:35 UTC+669.554 LTC115,227.6183 LTC$448,405 @ $3.89
11569942017-02-24 10:18:33 UTC-252.943 LTC114,558.0643 LTC$445,800 @ $3.89
11569862017-02-24 09:55:02 UTC+1,124.725 LTC114,811.0073 LTC$448,048 @ $3.9
11569842017-02-24 09:49:17 UTC-366.611 LTC113,686.2823 LTC$443,659 @ $3.9
11569832017-02-24 09:47:42 UTC-2,864.559 LTC114,052.8933 LTC$445,090 @ $3.9
11569742017-02-24 09:29:25 UTC-612.084 LTC116,917.4523 LTC$456,269 @ $3.9
11569642017-02-24 09:18:59 UTC-2,393.969 LTC117,529.5363 LTC$458,657 @ $3.9
11569572017-02-24 09:04:57 UTC-10,000.001 LTC119,923.5053 LTC$467,486 @ $3.9
11569482017-02-24 08:48:12 UTC-12,103.0789 LTC129,923.5063 LTC$506,468 @ $3.9
11569352017-02-24 08:18:10 UTC-12,216.4649 LTC142,026.5852 LTC$553,648 @ $3.9
11569282017-02-24 08:05:07 UTC+644 LTC154,243.0501 LTC$597,617 @ $3.87
11569242017-02-24 07:54:53 UTC+653 LTC153,599.0501 LTC$595,122 @ $3.87
11569222017-02-24 07:52:40 UTC-422.046 LTC152,946.0501 LTC$592,591 @ $3.87
11569202017-02-24 07:46:01 UTC+826 LTC153,368.0961 LTC$594,227 @ $3.87
11569102017-02-24 07:33:55 UTC+13,406 LTC152,542.0961 LTC$591,026 @ $3.87
11569092017-02-24 07:33:15 UTC+64.138 LTC139,136.0961 LTC$539,085 @ $3.87
11569062017-02-24 07:26:16 UTC+20,181.084 LTC139,071.9581 LTC$538,836 @ $3.87
11569012017-02-24 07:13:21 UTC+20,000 LTC118,890.8741 LTC$460,644 @ $3.87
11568992017-02-24 07:09:51 UTC-10,000.686 LTC98,890.8741 LTC$383,154 @ $3.87
11568972017-02-24 07:04:34 UTC+606 LTC108,891.5601 LTC$421,902 @ $3.87
11568932017-02-24 06:52:08 UTC+38.087 LTC108,285.5601 LTC$415,816 @ $3.84
11568922017-02-24 06:44:17 UTC+1,635 LTC108,247.4731 LTC$415,670 @ $3.84
11568882017-02-24 06:36:36 UTC+646 LTC106,612.4731 LTC$409,391 @ $3.84
11568832017-02-24 06:29:31 UTC+18 LTC105,966.4731 LTC$406,911 @ $3.84
11568722017-02-24 06:01:54 UTC+798 LTC105,948.4731 LTC$412,722 @ $3.9
11568692017-02-24 05:56:17 UTC-1,173.467 LTC105,150.4731 LTC$409,613 @ $3.9
11568662017-02-24 05:51:02 UTC+1,649 LTC106,323.9401 LTC$414,184 @ $3.9
11568652017-02-24 05:48:18 UTC-601.484 LTC104,674.9401 LTC$407,761 @ $3.9
11568522017-02-24 05:20:55 UTC-1,842.042 LTC105,276.4241 LTC$410,104 @ $3.9
11568492017-02-24 05:01:40 UTC+1,192 LTC107,118.4661 LTC$419,164 @ $3.91
11568432017-02-24 04:45:27 UTC+1,649 LTC105,926.4661 LTC$414,500 @ $3.91
11568402017-02-24 04:29:55 UTC+1,331 LTC104,277.4661 LTC$408,047 @ $3.91
11568382017-02-24 04:15:52 UTC+22.746 LTC102,946.4661 LTC$402,839 @ $3.91
11568362017-02-24 04:12:43 UTC+1,418 LTC102,923.7201 LTC$402,750 @ $3.91
11568342017-02-24 04:06:32 UTC+266.985 LTC101,505.7201 LTC$397,201 @ $3.91
11568332017-02-24 03:54:21 UTC+1.05 LTC101,238.7351 LTC$396,658 @ $3.92
11568282017-02-24 03:49:39 UTC+137.447 LTC101,237.6851 LTC$396,654 @ $3.92
11568232017-02-24 03:43:36 UTC+1,838.059 LTC101,100.2381 LTC$396,115 @ $3.92
11568202017-02-24 03:36:48 UTC+246.111 LTC99,262.1791 LTC$388,914 @ $3.92
11568182017-02-24 03:29:26 UTC+619.509 LTC99,016.0681 LTC$387,949 @ $3.92
11568122017-02-24 03:15:39 UTC+37.959 LTC98,396.5591 LTC$385,522 @ $3.92
11568082017-02-24 03:02:35 UTC+56.614 LTC98,358.6001 LTC$385,748 @ $3.92
11568012017-02-24 02:53:46 UTC+7.89 LTC98,301.9861 LTC$385,526 @ $3.92
11567942017-02-24 02:26:45 UTC+1,891.161 LTC98,294.0961 LTC$385,495 @ $3.92
11567832017-02-24 02:04:26 UTC+3,243.433 LTC96,402.9351 LTC$378,087 @ $3.92
11567812017-02-24 01:54:43 UTC+450 LTC93,159.5021 LTC$365,367 @ $3.92
11567802017-02-24 01:48:09 UTC-585.506 LTC92,709.5021 LTC$363,602 @ $3.92
11567672017-02-24 01:18:06 UTC-1,497.532 LTC93,295.0081 LTC$365,898 @ $3.92
11567642017-02-24 01:09:06 UTC+413 LTC94,792.5401 LTC$371,772 @ $3.92
11567572017-02-24 00:57:13 UTC+585.506 LTC94,379.5401 LTC$368,891 @ $3.91
11567542017-02-24 00:47:10 UTC-30.2 LTC93,794.0341 LTC$366,603 @ $3.91
11567432017-02-24 00:25:24 UTC+1,575.675 LTC93,824.2341 LTC$366,721 @ $3.91
11567412017-02-24 00:17:28 UTC-7,823.001 LTC92,248.5591 LTC$360,562 @ $3.91
11567332017-02-23 23:45:35 UTC+1,697 LTC100,071.5601 LTC$390,119 @ $3.9
11567242017-02-23 23:20:39 UTC+30.2 LTC98,374.5601 LTC$383,504 @ $3.9
11566642017-02-23 20:27:42 UTC-400.001 LTC98,344.3601 LTC$381,068 @ $3.87
11566532017-02-23 19:48:48 UTC-48.774 LTC98,744.3611 LTC$384,473 @ $3.89
11566392017-02-23 19:18:44 UTC+72.984 LTC98,793.1351 LTC$384,663 @ $3.89
11566312017-02-23 19:05:21 UTC+52.535 LTC98,720.1511 LTC$382,071 @ $3.87
11566302017-02-23 18:59:48 UTC-44.714 LTC98,667.6161 LTC$381,868 @ $3.87
11566222017-02-23 18:21:04 UTC+48.774 LTC98,712.3301 LTC$382,041 @ $3.87
11566122017-02-23 17:56:43 UTC-416.843 LTC98,663.5561 LTC$383,410 @ $3.89
11566112017-02-23 17:49:12 UTC-17.457 LTC99,080.3991 LTC$385,030 @ $3.89
11565982017-02-23 17:19:34 UTC+3.83 LTC99,097.8561 LTC$385,098 @ $3.89
11565912017-02-23 17:12:23 UTC-591.714 LTC99,094.0261 LTC$385,083 @ $3.89
11565862017-02-23 16:59:19 UTC+1,764.627 LTC99,685.7401 LTC$385,915 @ $3.87
11565802017-02-23 16:44:16 UTC+1,664 LTC97,921.1131 LTC$379,084 @ $3.87
11565722017-02-23 16:16:25 UTC-610 LTC96,257.1131 LTC$372,642 @ $3.87
11565612017-02-23 15:46:32 UTC-411.893 LTC96,867.1131 LTC$376,328 @ $3.88
11565592017-02-23 15:38:20 UTC-1.487 LTC97,279.0061 LTC$377,928 @ $3.88
11565532017-02-23 15:18:07 UTC-257.301 LTC97,280.4931 LTC$377,934 @ $3.88
11565452017-02-23 15:01:18 UTC+8.603 LTC97,537.7941 LTC$380,076 @ $3.9
11565432017-02-23 14:49:15 UTC+7.584 LTC97,529.1911 LTC$380,042 @ $3.9
11565412017-02-23 14:47:21 UTC-170.392 LTC97,521.6071 LTC$380,013 @ $3.9
11565352017-02-23 14:26:10 UTC+16.52 LTC97,691.9991 LTC$380,677 @ $3.9
11565302017-02-23 14:16:23 UTC+1.487 LTC97,675.4791 LTC$380,612 @ $3.9
11565262017-02-23 14:09:01 UTC+5,625.218 LTC97,673.9921 LTC$379,199 @ $3.88
11565152017-02-23 13:46:59 UTC-1,559.89691263 LTC92,048.7741 LTC$357,360 @ $3.88
11565082017-02-23 13:22:33 UTC+997 LTC93,608.67101263 LTC$363,416 @ $3.88
11565052017-02-23 13:19:01 UTC+96.147 LTC92,611.67101263 LTC$359,546 @ $3.88
11565042017-02-23 13:16:58 UTC+195.618 LTC92,515.52401263 LTC$359,172 @ $3.88
11565032017-02-23 13:13:26 UTC+38.19 LTC92,319.90601263 LTC$358,413 @ $3.88
11564942017-02-23 13:01:46 UTC+1,679.228 LTC92,281.71601263 LTC$358,409 @ $3.88
11564862017-02-23 12:46:42 UTC-395.783 LTC90,602.48801263 LTC$351,887 @ $3.88
11564742017-02-23 12:16:38 UTC-35.827 LTC90,998.27101263 LTC$353,424 @ $3.88
11564692017-02-23 12:01:02 UTC+2 LTC91,034.09801263 LTC$353,664 @ $3.88
11564612017-02-23 11:44:09 UTC+5,000 LTC91,032.09801263 LTC$353,657 @ $3.88
11564592017-02-23 11:38:19 UTC+0.021 LTC86,032.09801263 LTC$334,232 @ $3.88
11564572017-02-23 11:34:48 UTC+424 LTC86,032.07701263 LTC$334,232 @ $3.88
11564552017-02-23 11:29:40 UTC+38.151 LTC85,608.07701263 LTC$332,584 @ $3.88
11564542017-02-23 11:19:39 UTC-303.001 LTC85,569.92601263 LTC$332,436 @ $3.88
11564442017-02-23 10:47:12 UTC-920.619 LTC85,872.92701263 LTC$334,381 @ $3.89
11564422017-02-23 10:42:41 UTC+610 LTC86,793.54601263 LTC$337,966 @ $3.89
11564352017-02-23 10:22:22 UTC+394 LTC86,183.54601263 LTC$335,590 @ $3.89
11564342017-02-23 10:16:05 UTC-591 LTC85,789.54601263 LTC$334,056 @ $3.89
11564212017-02-23 09:47:23 UTC+92.53 LTC86,380.54601263 LTC$335,498 @ $3.88
11564172017-02-23 09:32:52 UTC+5,963.075 LTC86,288.01601263 LTC$335,139 @ $3.88
11564152017-02-23 09:25:37 UTC+4,453 LTC80,324.94101263 LTC$311,978 @ $3.88
11564132017-02-23 09:20:50 UTC-547 LTC75,871.94101263 LTC$294,683 @ $3.88
11564112017-02-23 09:13:18 UTC+864.621 LTC76,418.94101263 LTC$296,808 @ $3.88
11564052017-02-23 08:52:41 UTC+329.304 LTC75,554.32001263 LTC$293,697 @ $3.89
11563922017-02-23 08:22:36 UTC+655 LTC75,225.01601263 LTC$292,417 @ $3.89
11563902017-02-23 08:16:00 UTC+24.6263 LTC74,570.01601263 LTC$289,871 @ $3.89
11563852017-02-23 08:12:25 UTC+634 LTC74,545.38971263 LTC$289,775 @ $3.89
11563842017-02-23 08:09:05 UTC-40.4953 LTC73,911.38971263 LTC$287,311 @ $3.89
11563832017-02-23 08:05:46 UTC+1,298.774 LTC73,951.88501263 LTC$287,468 @ $3.89
11563782017-02-23 07:59:25 UTC+437 LTC72,653.11101263 LTC$281,100 @ $3.87
11563652017-02-23 07:24:39 UTC-988.387 LTC72,216.11101263 LTC$279,409 @ $3.87
11563452017-02-23 06:43:02 UTC+40.4953 LTC73,204.49801263 LTC$282,801 @ $3.86
11563352017-02-23 06:24:55 UTC-1,300.153 LTC73,164.00271263 LTC$282,644 @ $3.86
11563342017-02-23 06:17:16 UTC-295.628 LTC74,464.15571263 LTC$287,667 @ $3.86
11563272017-02-23 05:52:47 UTC+500 LTC74,759.78371263 LTC$288,636 @ $3.86
11563262017-02-23 05:48:07 UTC-902.436 LTC74,259.78371263 LTC$286,706 @ $3.86
11563142017-02-23 05:22:19 UTC-20.001 LTC75,162.21971263 LTC$290,190 @ $3.86
11563062017-02-23 04:52:59 UTC+155.487 LTC75,182.22071263 LTC$290,651 @ $3.87
11562942017-02-23 04:10:37 UTC+433 LTC75,026.73371263 LTC$290,050 @ $3.87
11562862017-02-23 03:47:00 UTC-587 LTC74,593.73371263 LTC$287,812 @ $3.86
11562712017-02-23 03:18:37 UTC+1,693.681 LTC75,180.73371263 LTC$290,077 @ $3.86
11562592017-02-23 02:46:37 UTC-1,185.311 LTC73,487.05271263 LTC$283,277 @ $3.85
11562422017-02-23 02:17:43 UTC-4,547.894 LTC74,672.36371263 LTC$287,847 @ $3.85
11562382017-02-23 02:13:11 UTC+4,406.205 LTC79,220.25771263 LTC$305,378 @ $3.85
11562282017-02-23 01:48:13 UTC-335.284 LTC74,814.05271263 LTC$290,076 @ $3.88
11562102017-02-23 01:23:03 UTC-171.337 LTC75,149.33671263 LTC$291,376 @ $3.88
11562012017-02-23 00:57:02 UTC+587 LTC75,320.67371263 LTC$291,742 @ $3.87
11561982017-02-23 00:49:36 UTC+317.625 LTC74,733.67371263 LTC$289,468 @ $3.87
11561942017-02-23 00:38:02 UTC+1,729.234 LTC74,416.04871263 LTC$288,238 @ $3.87
11561812017-02-23 00:19:03 UTC-1,442.54 LTC72,686.81471263 LTC$281,540 @ $3.87
11561662017-02-22 23:53:33 UTC-667.051 LTC74,129.35471263 LTC$286,283 @ $3.86
11561522017-02-22 23:16:46 UTC-2,313.725 LTC74,796.40571263 LTC$288,859 @ $3.86
11561432017-02-22 22:49:35 UTC+2,443 LTC77,110.13071263 LTC$298,028 @ $3.86
11561422017-02-22 22:45:56 UTC-49.515 LTC74,667.13071263 LTC$288,586 @ $3.86
11561292017-02-22 21:47:12 UTC+11.307 LTC74,716.64571263 LTC$288,741 @ $3.86
11561182017-02-22 21:19:54 UTC+453 LTC74,705.33871263 LTC$288,697 @ $3.86
11561012017-02-22 20:15:07 UTC+101.802 LTC74,252.33871263 LTC$286,594 @ $3.86
11560752017-02-22 19:11:21 UTC+713 LTC74,150.53671263 LTC$287,850 @ $3.88
11560642017-02-22 18:48:54 UTC+769 LTC73,437.53671263 LTC$284,432 @ $3.87
11560522017-02-22 17:56:53 UTC+2,270 LTC72,668.53671263 LTC$280,342 @ $3.86
11560472017-02-22 17:46:30 UTC-184.655 LTC70,398.53671263 LTC$271,584 @ $3.86
11560382017-02-22 17:19:09 UTC-1,789.245 LTC70,583.19171263 LTC$272,297 @ $3.86
11560272017-02-22 16:48:34 UTC+7,000 LTC72,372.43671263 LTC$278,705 @ $3.85
11560212017-02-22 16:36:48 UTC+2,763.482 LTC65,372.43671263 LTC$251,748 @ $3.85
11560162017-02-22 16:32:48 UTC+237.655 LTC62,608.95471263 LTC$241,106 @ $3.85
11560092017-02-22 16:17:53 UTC-1,934.34 LTC62,371.29971263 LTC$240,191 @ $3.85
11560022017-02-22 15:58:36 UTC+1,273.308 LTC64,305.63971263 LTC$247,622 @ $3.85
11559992017-02-22 15:48:23 UTC+988.387 LTC63,032.33171263 LTC$242,719 @ $3.85
11559972017-02-22 15:47:44 UTC+4,395.083 LTC62,043.94471263 LTC$238,913 @ $3.85
11559822017-02-22 15:14:59 UTC-1,271.412 LTC57,648.86171263 LTC$221,989 @ $3.85
11559792017-02-22 15:10:49 UTC+688 LTC58,920.27371263 LTC$226,885 @ $3.85
11559602017-02-22 14:49:09 UTC-484.601 LTC58,232.27371263 LTC$223,716 @ $3.84
11559512017-02-22 14:20:05 UTC+12.065 LTC58,716.87471263 LTC$225,578 @ $3.84
11559482017-02-22 14:08:29 UTC+471 LTC58,704.80971263 LTC$225,531 @ $3.84
11559432017-02-22 13:49:27 UTC-241.449 LTC58,233.80971263 LTC$224,607 @ $3.86
11559392017-02-22 13:22:55 UTC-3,757.979 LTC58,475.25871263 LTC$225,538 @ $3.86
11559282017-02-22 12:48:47 UTC-4,378.372 LTC62,233.23771263 LTC$239,504 @ $3.85
11559202017-02-22 12:34:10 UTC+777 LTC66,611.60971263 LTC$256,354 @ $3.85
11559172017-02-22 12:15:31 UTC-646.763 LTC65,834.60971263 LTC$253,364 @ $3.85
11559162017-02-22 12:15:03 UTC+225.28 LTC66,481.37271263 LTC$255,853 @ $3.85
11559122017-02-22 12:00:24 UTC+497.105 LTC66,256.09271263 LTC$255,448 @ $3.86
11559102017-02-22 11:56:34 UTC+214.523 LTC65,758.98771263 LTC$253,531 @ $3.86
11559082017-02-22 11:46:07 UTC+0.174 LTC65,544.46471263 LTC$252,704 @ $3.86
11559062017-02-22 11:43:32 UTC+6,704 LTC65,544.29071263 LTC$252,704 @ $3.86
11559032017-02-22 11:34:45 UTC+4.799 LTC58,840.29071263 LTC$226,857 @ $3.86
11559012017-02-22 11:18:43 UTC+3,310.284 LTC58,835.49171263 LTC$226,838 @ $3.86
11558902017-02-22 10:51:58 UTC+189.716 LTC55,525.20771263 LTC$213,579 @ $3.85
11558872017-02-22 10:46:27 UTC-699 LTC55,335.49171263 LTC$212,850 @ $3.85
11558852017-02-22 10:43:09 UTC+756 LTC56,034.49171263 LTC$215,538 @ $3.85
11558832017-02-22 10:37:34 UTC-3,500.001 LTC55,278.49171263 LTC$212,630 @ $3.85
11558742017-02-22 10:19:07 UTC+10 LTC58,778.49271263 LTC$226,093 @ $3.85
11558732017-02-22 10:15:28 UTC-1,067.554 LTC58,768.49271263 LTC$226,055 @ $3.85
11558712017-02-22 10:10:56 UTC-622.758 LTC59,836.04671263 LTC$230,161 @ $3.85
11558582017-02-22 09:50:11 UTC-24.215 LTC60,458.80471263 LTC$232,843 @ $3.85
11558542017-02-22 09:44:45 UTC-2,489.077 LTC60,483.01971263 LTC$232,936 @ $3.85
11558502017-02-22 09:33:10 UTC+816 LTC62,972.09671263 LTC$242,522 @ $3.85
11558472017-02-22 09:19:08 UTC+30.491 LTC62,156.09671263 LTC$239,379 @ $3.85
11558462017-02-22 09:16:48 UTC-1,994.684 LTC62,125.60571263 LTC$239,262 @ $3.85
11558392017-02-22 08:54:13 UTC+7,986.987 LTC64,120.28971263 LTC$246,720 @ $3.85
11558382017-02-22 08:45:30 UTC-322.114 LTC56,133.30271263 LTC$215,988 @ $3.85
11558272017-02-22 08:17:53 UTC+21.667 LTC56,455.41671263 LTC$217,227 @ $3.85
11558142017-02-22 07:51:38 UTC-483.97 LTC56,433.74971263 LTC$217,662 @ $3.86
11558072017-02-22 07:23:50 UTC+554 LTC56,917.71971263 LTC$219,529 @ $3.86
11558032017-02-22 07:15:16 UTC+0.1681 LTC56,363.71971263 LTC$217,392 @ $3.86
11558022017-02-22 07:12:13 UTC+20.595 LTC56,363.55161263 LTC$217,391 @ $3.86
11557982017-02-22 06:54:21 UTC+1,316 LTC56,342.95661263 LTC$217,455 @ $3.86
11557972017-02-22 06:48:30 UTC-10,735.591 LTC55,026.95661263 LTC$212,376 @ $3.86
11557902017-02-22 06:25:26 UTC+23,255.97740106 LTC65,762.54761263 LTC$253,809 @ $3.86
11557892017-02-22 06:17:12 UTC-7,247.45919945 LTC42,506.57021157 LTC$164,053 @ $3.86
11557872017-02-22 06:16:11 UTC+1,155.739 LTC49,754.02941102 LTC$192,025 @ $3.86
11557852017-02-22 06:03:11 UTC+1,614.11 LTC48,598.29041102 LTC$187,846 @ $3.87
11557822017-02-22 05:48:20 UTC+4,524.153 LTC46,984.18041102 LTC$181,607 @ $3.87
11557772017-02-22 05:24:47 UTC+3,284.823 LTC42,460.02741102 LTC$164,120 @ $3.87
11557762017-02-22 05:17:11 UTC+262 LTC39,175.20441102 LTC$151,424 @ $3.87
11557752017-02-22 05:15:13 UTC+1,299.251 LTC38,913.20441102 LTC$150,411 @ $3.87
11557722017-02-22 05:10:11 UTC+6,511.375 LTC37,613.95341102 LTC$145,389 @ $3.87
11557682017-02-22 05:03:15 UTC+2,308 LTC31,102.57841102 LTC$120,134 @ $3.86
11557672017-02-22 04:59:03 UTC+1,823.351 LTC28,794.57841102 LTC$111,219 @ $3.86
11557662017-02-22 04:50:34 UTC+106.9883 LTC26,971.22741102 LTC$104,176 @ $3.86
11557652017-02-22 04:42:16 UTC+2,282.923 LTC26,864.23911102 LTC$103,763 @ $3.86
11557642017-02-22 04:41:12 UTC+1,357 LTC24,581.31611102 LTC$94,945 @ $3.86
11557622017-02-22 04:39:06 UTC+899.927 LTC23,224.31611102 LTC$89,704 @ $3.86
11557592017-02-22 04:31:27 UTC+3,112.232 LTC22,324.38911102 LTC$86,228 @ $3.86
11557562017-02-22 04:22:14 UTC+371.041 LTC19,212.15711102 LTC$74,207 @ $3.86
11557552017-02-22 04:15:22 UTC+994.645 LTC18,841.11611102 LTC$72,774 @ $3.86
11557522017-02-22 04:08:27 UTC+1,638.47 LTC17,846.47111102 LTC$68,833 @ $3.86
11557512017-02-22 04:05:00 UTC+1,069.059 LTC16,208.00111102 LTC$62,514 @ $3.86
11557502017-02-22 04:03:23 UTC+999 LTC15,138.94211102 LTC$58,390 @ $3.86
11557492017-02-22 03:56:52 UTC+1,398 LTC14,139.94211102 LTC$54,537 @ $3.86
11557382017-02-22 03:41:28 UTC+418 LTC12,741.94211102 LTC$49,145 @ $3.86
11557362017-02-22 03:36:38 UTC+9.9 LTC12,323.94211102 LTC$47,533 @ $3.86
11557302017-02-22 03:16:58 UTC-2.765 LTC12,314.04211102 LTC$47,495 @ $3.86
11557282017-02-22 03:12:23 UTC+5,763 LTC12,316.80711102 LTC$47,506 @ $3.86
11557172017-02-22 02:40:59 UTC+1,199 LTC6,553.80711102 LTC$25,183 @ $3.84
11557112017-02-22 02:14:38 UTC-675.4523 LTC5,354.80711102 LTC$20,576 @ $3.84
11557042017-02-22 02:01:10 UTC+546 LTC6,030.25941102 LTC$23,171 @ $3.84
11557022017-02-22 01:47:29 UTC-333.939 LTC5,484.25941102 LTC$20,961 @ $3.82
11556932017-02-22 01:28:42 UTC+430 LTC5,818.19841102 LTC$22,237 @ $3.82
11556912017-02-22 01:12:23 UTC-1,443 LTC5,388.19841102 LTC$20,593 @ $3.82
11556872017-02-22 01:02:33 UTC+28.328 LTC6,831.19841102 LTC$26,063 @ $3.82
11556822017-02-22 00:47:27 UTC-699.298 LTC6,802.87041102 LTC$25,955 @ $3.82
11556792017-02-22 00:33:22 UTC-2.049 LTC7,502.16841102 LTC$28,623 @ $3.82
11556732017-02-22 00:19:25 UTC+588 LTC7,504.21741102 LTC$28,631 @ $3.82
11556712017-02-22 00:17:43 UTC+2,409.432 LTC6,916.21741102 LTC$26,388 @ $3.82
11556692017-02-22 00:04:26 UTC+2.765 LTC4,506.78541102 LTC$17,195 @ $3.82
11556342017-02-21 22:47:30 UTC+4.779 LTC4,504.02041102 LTC$17,178 @ $3.81
11556112017-02-21 21:44:15 UTC+20.8163 LTC4,499.24141102 LTC$17,182 @ $3.82
11556042017-02-21 21:14:56 UTC-1,409 LTC4,478.42511102 LTC$17,102 @ $3.82
11555762017-02-21 19:44:07 UTC-501 LTC5,887.42511102 LTC$22,476 @ $3.82
11555612017-02-21 18:53:03 UTC+501 LTC6,388.42511102 LTC$24,378 @ $3.82
11555582017-02-21 18:43:45 UTC-217.747 LTC5,887.42511102 LTC$22,466 @ $3.82
11555452017-02-21 18:10:22 UTC+2.703 LTC6,105.17211102 LTC$23,297 @ $3.82
11555372017-02-21 17:53:39 UTC+3.6 LTC6,102.46911102 LTC$23,310 @ $3.82
11555092017-02-21 16:55:44 UTC+110.129 LTC6,098.86911102 LTC$23,256 @ $3.81
11555052017-02-21 16:43:25 UTC-1,800.321 LTC5,988.74011102 LTC$22,836 @ $3.81
11555042017-02-21 16:39:09 UTC+1,443 LTC7,789.06111102 LTC$29,701 @ $3.81
11555012017-02-21 16:28:06 UTC+2.049 LTC6,346.06111102 LTC$24,199 @ $3.81
11554972017-02-21 16:22:28 UTC-149.731 LTC6,344.01211102 LTC$24,191 @ $3.81
11554892017-02-21 15:38:35 UTC+1,064.085 LTC6,493.74311102 LTC$24,784 @ $3.82
11554832017-02-21 15:21:10 UTC+409.462 LTC5,429.65811102 LTC$20,723 @ $3.82
11554802017-02-21 15:14:42 UTC-4,638.6233 LTC5,020.19611102 LTC$19,160 @ $3.82
11554662017-02-21 14:50:05 UTC+570.566 LTC9,658.81941102 LTC$36,796 @ $3.81
11554652017-02-21 14:43:33 UTC-947.788 LTC9,088.25341102 LTC$34,622 @ $3.81
11554632017-02-21 14:38:03 UTC+3,027 LTC10,036.04141102 LTC$38,233 @ $3.81
11554622017-02-21 14:33:15 UTC+1,409 LTC7,009.04141102 LTC$26,702 @ $3.81
11554592017-02-21 14:19:00 UTC+777 LTC5,600.04141102 LTC$21,334 @ $3.81
11554562017-02-21 14:14:29 UTC-3,704.0867 LTC4,823.04141102 LTC$18,374 @ $3.81
11554482017-02-21 14:01:35 UTC+1,063 LTC8,527.12811102 LTC$32,498 @ $3.81
11554472017-02-21 13:56:19 UTC-1,097.704 LTC7,464.12811102 LTC$28,447 @ $3.81
11554442017-02-21 13:37:34 UTC+4,517 LTC8,561.83211102 LTC$32,630 @ $3.81
11554392017-02-21 13:27:27 UTC+696 LTC4,044.83211102 LTC$15,415 @ $3.81
11554362017-02-21 13:19:22 UTC-9,011.856 LTC3,348.83211102 LTC$12,763 @ $3.81
11554352017-02-21 13:09:55 UTC+1,308 LTC12,360.68811102 LTC$47,108 @ $3.81
11554272017-02-21 12:49:24 UTC+798 LTC11,052.68811102 LTC$42,037 @ $3.8
11554262017-02-21 12:44:36 UTC-2,075.288 LTC10,254.68811102 LTC$39,002 @ $3.8
11554212017-02-21 12:36:43 UTC+396 LTC12,329.97611102 LTC$46,894 @ $3.8
11554102017-02-21 12:14:38 UTC-1,062.511 LTC11,933.97611102 LTC$45,388 @ $3.8
11554092017-02-21 12:06:46 UTC+992 LTC12,996.48711102 LTC$49,551 @ $3.81
11554072017-02-21 12:05:28 UTC+91.5441 LTC12,004.48711102 LTC$45,769 @ $3.81
11553992017-02-21 11:44:46 UTC-121.0905 LTC11,912.94301102 LTC$45,420 @ $3.81
11553962017-02-21 11:36:17 UTC+780 LTC12,034.03351102 LTC$45,882 @ $3.81
11553912017-02-21 11:26:19 UTC+767 LTC11,254.03351102 LTC$42,908 @ $3.81
11553892017-02-21 11:20:08 UTC-2,813.7084 LTC10,487.03351102 LTC$39,984 @ $3.81
11553862017-02-21 11:00:17 UTC-7,000.001 LTC13,300.74191102 LTC$50,751 @ $3.82
11553842017-02-21 10:45:40 UTC-1,046.4824 LTC20,300.74291102 LTC$77,461 @ $3.82
11553822017-02-21 10:41:09 UTC+546 LTC21,347.22531102 LTC$81,454 @ $3.82
11553742017-02-21 10:15:36 UTC+556 LTC20,801.22531102 LTC$79,371 @ $3.82
11553732017-02-21 10:13:19 UTC-1,715.281 LTC20,245.22531102 LTC$77,249 @ $3.82
11553622017-02-21 09:45:35 UTC-322.293 LTC21,960.50631102 LTC$83,471 @ $3.8
11553612017-02-21 09:42:20 UTC+1,241 LTC22,282.79931102 LTC$84,696 @ $3.8
11553582017-02-21 09:29:30 UTC+1,351 LTC21,041.79931102 LTC$79,979 @ $3.8
11553502017-02-21 09:15:17 UTC-460.734 LTC19,690.79931102 LTC$74,844 @ $3.8
11553352017-02-21 08:49:06 UTC-105.425 LTC20,151.53331102 LTC$76,486 @ $3.8
11553312017-02-21 08:35:45 UTC+1,002 LTC20,256.95831102 LTC$76,887 @ $3.8
11553252017-02-21 08:25:13 UTC+4,302.937 LTC19,254.95831102 LTC$73,083 @ $3.8
11553242017-02-21 08:13:57 UTC-1,557.9202 LTC14,952.02131102 LTC$56,751 @ $3.8
11553222017-02-21 08:07:35 UTC+735 LTC16,509.94151102 LTC$62,665 @ $3.8
11553172017-02-21 07:53:12 UTC+2,424 LTC15,774.94151102 LTC$59,812 @ $3.79
11553142017-02-21 07:47:45 UTC+724.6407 LTC13,350.94151102 LTC$50,621 @ $3.79
11553052017-02-21 07:23:38 UTC+994 LTC12,626.30081102 LTC$47,873 @ $3.79
11553012017-02-21 07:17:58 UTC-162.5249 LTC11,632.30081102 LTC$44,105 @ $3.79
11552942017-02-21 07:04:01 UTC+953 LTC11,794.82571102 LTC$44,646 @ $3.79
11552862017-02-21 06:43:12 UTC+257.0348 LTC10,841.82571102 LTC$41,038 @ $3.79
11552792017-02-21 06:23:00 UTC+1,164.9966 LTC10,584.79091102 LTC$40,065 @ $3.79
11552722017-02-21 05:43:34 UTC-1,378 LTC9,419.79431102 LTC$35,738 @ $3.79
11552632017-02-21 05:22:34 UTC+1,429 LTC10,797.79431102 LTC$40,966 @ $3.79
11552612017-02-21 05:16:14 UTC-736 LTC9,368.79431102 LTC$35,545 @ $3.79
11552382017-02-21 04:16:42 UTC-90.836 LTC10,104.79431102 LTC$38,176 @ $3.78
11552302017-02-21 04:05:46 UTC+46.9843 LTC10,195.63031102 LTC$38,522 @ $3.78
11552232017-02-21 03:49:51 UTC+1 LTC10,148.64601102 LTC$38,344 @ $3.78
11552202017-02-21 03:43:40 UTC+13.9344 LTC10,147.64601102 LTC$38,341 @ $3.78
11552172017-02-21 03:35:48 UTC+1,378 LTC10,133.71161102 LTC$38,288 @ $3.78
11552112017-02-21 03:10:33 UTC+736 LTC8,755.71161102 LTC$33,081 @ $3.78
11552052017-02-21 02:47:48 UTC+47.5298 LTC8,019.71161102 LTC$30,277 @ $3.78
11551942017-02-21 02:13:21 UTC-2,586 LTC7,972.18181102 LTC$30,098 @ $3.78
11551892017-02-21 01:46:08 UTC+3,414.063 LTC10,558.18181102 LTC$39,899 @ $3.78
11551882017-02-21 01:42:37 UTC-2,401 LTC7,144.11881102 LTC$26,997 @ $3.78
11551792017-02-21 01:14:16 UTC-1,801 LTC9,545.11881102 LTC$36,070 @ $3.78
11551682017-02-21 00:50:40 UTC+2,401 LTC11,346.11881102 LTC$42,855 @ $3.78
11551662017-02-21 00:45:26 UTC-3,909.9908 LTC8,945.11881102 LTC$33,786 @ $3.78
11551632017-02-21 00:40:37 UTC+2,586 LTC12,855.10961102 LTC$48,554 @ $3.78
11551572017-02-21 00:12:53 UTC-1,219 LTC10,269.10961102 LTC$38,787 @ $3.78
11551542017-02-21 00:08:07 UTC+4,558 LTC11,488.10961102 LTC$43,391 @ $3.78
11550962017-02-20 21:42:32 UTC+919.0757 LTC6,930.10961102 LTC$26,109 @ $3.77
11550782017-02-20 20:55:32 UTC-7.98 LTC6,011.03391102 LTC$22,680 @ $3.77
11550752017-02-20 20:43:27 UTC-5.053 LTC6,019.01391102 LTC$22,710 @ $3.77
11550542017-02-20 20:11:10 UTC+7.98 LTC6,024.06691102 LTC$22,729 @ $3.77
11550412017-02-20 19:27:56 UTC+4.2971 LTC6,016.08691102 LTC$22,651 @ $3.77
11550332017-02-20 19:14:14 UTC+12.9908 LTC6,011.78981102 LTC$22,635 @ $3.77
11550052017-02-20 18:11:01 UTC+646 LTC5,998.79901102 LTC$22,586 @ $3.77
11549882017-02-20 17:18:30 UTC+573 LTC5,352.79901102 LTC$20,170 @ $3.77
11549862017-02-20 17:16:35 UTC-10,031.9138 LTC4,779.79901102 LTC$18,011 @ $3.77
11549472017-02-20 15:43:48 UTC+17.9243 LTC14,811.71281102 LTC$56,034 @ $3.78
11549332017-02-20 15:16:10 UTC+0.4488 LTC14,793.78851102 LTC$55,966 @ $3.78
11549202017-02-20 14:45:51 UTC-86.461 LTC14,793.33971102 LTC$55,768 @ $3.77
11549092017-02-20 14:18:55 UTC-49.855 LTC14,879.80071102 LTC$56,094 @ $3.77
11549062017-02-20 14:13:12 UTC-655 LTC14,929.65571102 LTC$56,282 @ $3.77
11548982017-02-20 13:55:16 UTC+111 LTC15,584.65571102 LTC$58,635 @ $3.76
11548912017-02-20 13:42:54 UTC-149.8859 LTC15,473.65571102 LTC$58,217 @ $3.76
11548802017-02-20 13:12:49 UTC-57.5546 LTC15,623.54161102 LTC$58,781 @ $3.76
11548772017-02-20 13:07:26 UTC+15.72448507 LTC15,681.09621102 LTC$58,997 @ $3.76
11548512017-02-20 11:59:51 UTC+57.5546 LTC15,665.37172595 LTC$59,126 @ $3.77
11548322017-02-20 11:32:28 UTC-508 LTC15,607.81712595 LTC$58,909 @ $3.77
11548302017-02-20 11:27:40 UTC+77.4977 LTC16,115.81712595 LTC$60,826 @ $3.77
11548292017-02-20 11:25:15 UTC-426.30244792 LTC16,038.31942595 LTC$60,534 @ $3.77
11548272017-02-20 11:17:24 UTC+1,320 LTC16,464.62187387 LTC$62,143 @ $3.77
11548232017-02-20 11:08:43 UTC+812 LTC15,144.62187387 LTC$57,161 @ $3.77
11548222017-02-20 11:03:23 UTC+69.9994 LTC14,332.62187387 LTC$54,008 @ $3.77
11548162017-02-20 10:45:35 UTC-34.447 LTC14,262.62247387 LTC$53,744 @ $3.77
11548072017-02-20 10:24:15 UTC+759.896 LTC14,297.06947387 LTC$53,874 @ $3.77
11548062017-02-20 10:18:40 UTC-263.277 LTC13,537.17347387 LTC$51,011 @ $3.77
11547942017-02-20 09:50:11 UTC+2.1729 LTC13,800.45047387 LTC$51,771 @ $3.75
11547902017-02-20 09:27:04 UTC+508 LTC13,798.27757387 LTC$51,763 @ $3.75
11547812017-02-20 09:06:43 UTC+431 LTC13,290.27757387 LTC$49,983 @ $3.76
11547802017-02-20 09:01:40 UTC+1,801 LTC12,859.27757387 LTC$48,362 @ $3.76
11547762017-02-20 08:48:55 UTC+832.4393 LTC11,058.27757387 LTC$41,589 @ $3.76
11547742017-02-20 08:42:14 UTC-2,806.3733 LTC10,225.83827387 LTC$38,458 @ $3.76
11547732017-02-20 08:41:24 UTC+655 LTC13,032.21157387 LTC$49,013 @ $3.76
11547602017-02-20 08:15:49 UTC+454 LTC12,377.21157387 LTC$46,549 @ $3.76
11547592017-02-20 08:13:22 UTC-1,011.602 LTC11,923.21157387 LTC$44,842 @ $3.76
11547542017-02-20 07:54:54 UTC+579 LTC12,934.81357387 LTC$48,581 @ $3.76
11547492017-02-20 07:46:19 UTC+263.277 LTC12,355.81357387 LTC$46,406 @ $3.76
11547482017-02-20 07:46:11 UTC+797 LTC12,092.53657387 LTC$45,417 @ $3.76
11547432017-02-20 07:35:55 UTC+626 LTC11,295.53657387 LTC$42,424 @ $3.76
11547372017-02-20 07:11:34 UTC+2.17439957 LTC10,669.53657387 LTC$40,073 @ $3.76
11547152017-02-20 06:33:16 UTC+4.2938 LTC10,667.3621743 LTC$39,994 @ $3.75
11546862017-02-20 05:44:09 UTC-335 LTC10,663.0683743 LTC$39,986 @ $3.75
11546742017-02-20 05:22:52 UTC+335 LTC10,998.0683743 LTC$41,242 @ $3.75
11546572017-02-20 04:41:25 UTC-11.234 LTC10,663.0683743 LTC$39,981 @ $3.75
11546482017-02-20 04:11:58 UTC-2.771 LTC10,674.3023743 LTC$40,023 @ $3.75
11546442017-02-20 04:08:32 UTC+2,812.448 LTC10,677.0733743 LTC$40,033 @ $3.75
11546362017-02-20 03:44:04 UTC-3.7068 LTC7,864.6253743 LTC$29,505 @ $3.75
11546312017-02-20 03:34:43 UTC+408 LTC7,868.3321743 LTC$29,519 @ $3.75
11546212017-02-20 03:11:52 UTC+982.377 LTC7,460.3321743 LTC$27,988 @ $3.75
11546082017-02-20 02:40:55 UTC+6,459.5698 LTC6,477.9551743 LTC$24,338 @ $3.76
11545902017-02-20 02:06:12 UTC+0.4077 LTC18.3853743 LTC$69 @ $3.76
11545662017-02-20 00:41:38 UTC-1,160 LTC17.9776743 LTC$68 @ $3.76
11545532017-02-20 00:02:56 UTC+1,160 LTC1,177.9776743 LTC$4,437 @ $3.77
11544212017-02-19 18:37:17 UTC+1.996 LTC17.9776743 LTC$67 @ $3.74
11544192017-02-19 18:35:12 UTC+3.0104 LTC15.9816743 LTC$60 @ $3.74
11543502017-02-19 15:41:56 UTC-44.53 LTC12.9712743 LTC$49 @ $3.76
11543162017-02-19 14:37:05 UTC-12,157 LTC57.5012743 LTC$217 @ $3.77
11543062017-02-19 14:11:29 UTC+14.9773 LTC12,214.5012743 LTC$46,060 @ $3.77
11543002017-02-19 13:41:07 UTC-4,848.7386 LTC12,199.5239743 LTC$46,015 @ $3.77
11542862017-02-19 13:12:37 UTC-2,001.3501 LTC17,048.2625743 LTC$64,304 @ $3.77
11542782017-02-19 13:01:29 UTC+16.3396 LTC19,049.6126743 LTC$71,652 @ $3.76
11542722017-02-19 12:43:37 UTC+1,017.19 LTC19,033.2730743 LTC$71,590 @ $3.76
11542532017-02-19 11:48:56 UTC-474.496 LTC18,016.0830743 LTC$67,806 @ $3.76
11542372017-02-19 11:10:21 UTC+49.5008 LTC18,490.5790743 LTC$69,591 @ $3.76
11542332017-02-19 11:05:43 UTC+3.6337 LTC18,441.0782743 LTC$69,405 @ $3.76
11542302017-02-19 10:46:46 UTC+0.1007 LTC18,437.4445743 LTC$69,564 @ $3.77
11541902017-02-19 09:11:33 UTC-5.4657 LTC18,437.3438743 LTC$69,835 @ $3.79
11541632017-02-19 08:10:28 UTC+43.8865 LTC18,442.8095743 LTC$69,841 @ $3.79
11541302017-02-19 06:41:03 UTC+0.2559 LTC18,398.9230743 LTC$69,545 @ $3.78
11541242017-02-19 06:23:49 UTC+168.9 LTC18,398.6671743 LTC$69,544 @ $3.78
11541212017-02-19 06:11:40 UTC-207.9 LTC18,229.7671743 LTC$68,906 @ $3.78
11541052017-02-19 05:24:42 UTC+0.9624 LTC18,437.6671743 LTC$69,717 @ $3.78
11541002017-02-19 05:19:40 UTC+778 LTC18,436.7047743 LTC$69,714 @ $3.78
11540992017-02-19 05:12:03 UTC-96.7871 LTC17,658.7047743 LTC$66,772 @ $3.78
11540852017-02-19 04:39:54 UTC-38.4819 LTC17,755.4918743 LTC$67,015 @ $3.77
11540732017-02-19 04:25:15 UTC+590 LTC17,793.9737743 LTC$67,160 @ $3.77
11540642017-02-19 04:09:52 UTC-3.5842 LTC17,203.9737743 LTC$64,933 @ $3.77
11540512017-02-19 03:41:02 UTC+0.005 LTC17,207.5579743 LTC$64,954 @ $3.77
11540502017-02-19 03:39:07 UTC+18.5219 LTC17,207.5529743 LTC$64,954 @ $3.77
11540432017-02-19 03:29:49 UTC+19.96 LTC17,189.0310743 LTC$64,884 @ $3.77
11540402017-02-19 03:26:22 UTC+20 LTC17,169.0710743 LTC$64,809 @ $3.77
11540332017-02-19 03:20:01 UTC+207.9 LTC17,149.0710743 LTC$64,733 @ $3.77
11540312017-02-19 03:17:36 UTC+76.7871 LTC16,941.1710743 LTC$63,948 @ $3.77
11540272017-02-19 03:09:01 UTC-1,196.6489 LTC16,864.3839743 LTC$63,648 @ $3.77
11540092017-02-19 02:18:17 UTC+1.9969 LTC18,061.0328743 LTC$68,164 @ $3.77
11540072017-02-19 02:11:00 UTC-26.3966 LTC18,059.0359743 LTC$68,156 @ $3.77
11540002017-02-19 01:46:42 UTC-11.127 LTC18,085.4325743 LTC$68,251 @ $3.77
11539622017-02-19 00:09:00 UTC-5,348.001 LTC18,096.5595743 LTC$68,225 @ $3.77
11539382017-02-18 23:22:03 UTC+1,816 LTC23,444.5605743 LTC$88,530 @ $3.78
11539102017-02-18 22:13:39 UTC-1,956.8553 LTC21,628.5605743 LTC$82,043 @ $3.79
11539062017-02-18 22:00:54 UTC-393.7698372 LTC23,585.4158743 LTC$90,646 @ $3.84
11538712017-02-18 20:43:37 UTC-1,000.001 LTC23,979.1857115 LTC$92,220 @ $3.85
11538362017-02-18 19:26:50 UTC+0.2 LTC24,979.1867115 LTC$95,892 @ $3.84
11538302017-02-18 19:02:08 UTC+149.7 LTC24,978.9867115 LTC$95,825 @ $3.84
11538222017-02-18 18:31:47 UTC-520.0815291 LTC24,829.2867115 LTC$95,250 @ $3.84
11538182017-02-18 18:20:41 UTC+26.2183 LTC25,349.3682406 LTC$97,246 @ $3.84
11538172017-02-18 18:16:33 UTC+26.8162 LTC25,323.1499406 LTC$97,145 @ $3.84
11538102017-02-18 18:00:39 UTC+7.7844 LTC25,296.3337406 LTC$97,042 @ $3.84
11538072017-02-18 17:54:39 UTC+124.3448 LTC25,288.5493406 LTC$97,241 @ $3.85
11538032017-02-18 17:47:43 UTC+0.3587 LTC25,164.2045406 LTC$96,763 @ $3.85
11538022017-02-18 17:40:27 UTC+38 LTC25,163.8458406 LTC$96,762 @ $3.85
11537912017-02-18 17:19:10 UTC-464.00616509 LTC25,125.8458406 LTC$96,616 @ $3.85
11537882017-02-18 17:15:45 UTC+523 LTC25,589.85200569 LTC$98,400 @ $3.85
11537802017-02-18 16:51:21 UTC+1,956.8553 LTC25,066.85200569 LTC$96,614 @ $3.85
11537692017-02-18 16:32:23 UTC+19.1766 LTC23,109.99670569 LTC$89,072 @ $3.85
11537552017-02-18 15:53:14 UTC+8.8616 LTC23,090.82010569 LTC$88,590 @ $3.84
11537482017-02-18 15:38:56 UTC-1.0146 LTC23,081.95850569 LTC$88,556 @ $3.84
11537352017-02-18 15:12:14 UTC+0.1506 LTC23,082.97310569 LTC$88,560 @ $3.84
11537172017-02-18 14:31:04 UTC+1 LTC23,082.82250569 LTC$88,727 @ $3.84
11537152017-02-18 14:29:10 UTC+6.2505 LTC23,081.82250569 LTC$88,723 @ $3.84
11536592017-02-18 12:17:43 UTC+12.944 LTC23,075.57200569 LTC$88,660 @ $3.84
11536572017-02-18 12:12:13 UTC+616 LTC23,062.62800569 LTC$88,610 @ $3.84
11536482017-02-18 11:48:55 UTC+345.4312 LTC22,446.62800569 LTC$86,356 @ $3.85
11536322017-02-18 11:00:53 UTC+330.56257804 LTC22,101.19680569 LTC$84,924 @ $3.84
11536142017-02-18 10:37:59 UTC+10 LTC21,770.63422765 LTC$83,654 @ $3.84
11535992017-02-18 10:07:39 UTC-4.8433 LTC21,760.63422765 LTC$83,616 @ $3.84
11535962017-02-18 09:54:13 UTC+4.134 LTC21,765.47752765 LTC$83,974 @ $3.86
11535952017-02-18 09:49:52 UTC+4.129 LTC21,761.34352765 LTC$83,958 @ $3.86
11535942017-02-18 09:49:39 UTC+4.128 LTC21,757.21452765 LTC$83,942 @ $3.86
11535772017-02-18 09:19:01 UTC-140.475 LTC21,753.08652765 LTC$83,926 @ $3.86
11535742017-02-18 09:14:15 UTC+4.143 LTC21,893.56152765 LTC$84,468 @ $3.86
11535652017-02-18 08:50:35 UTC+4.14 LTC21,889.41852765 LTC$84,351 @ $3.85
11535582017-02-18 08:31:41 UTC+3.627 LTC21,885.27852765 LTC$84,335 @ $3.85
11535072017-02-18 06:41:23 UTC+3.155 LTC21,881.65152765 LTC$84,579 @ $3.87
11535022017-02-18 06:28:45 UTC-1,519.462 LTC21,878.49652765 LTC$84,567 @ $3.87
11534992017-02-18 06:25:48 UTC+1.1021 LTC23,397.95852765 LTC$90,440 @ $3.87
11534982017-02-18 06:21:13 UTC+2.475 LTC23,396.85642765 LTC$90,436 @ $3.87
11534922017-02-18 06:02:27 UTC+8.28 LTC23,394.38142765 LTC$90,468 @ $3.87
11534912017-02-18 06:01:59 UTC+4.132 LTC23,386.10142765 LTC$90,436 @ $3.87
11534902017-02-18 06:00:40 UTC+6.722 LTC23,381.96942765 LTC$90,420 @ $3.87
11534842017-02-18 05:41:47 UTC+4.12 LTC23,375.24742765 LTC$90,394 @ $3.87
11534832017-02-18 05:36:44 UTC+4.119 LTC23,371.12742765 LTC$90,378 @ $3.87
11534742017-02-18 05:20:54 UTC+4.102 LTC23,367.00842765 LTC$90,362 @ $3.87
11534722017-02-18 05:15:26 UTC-3,863.0523 LTC23,362.90642765 LTC$90,346 @ $3.87
11534412017-02-18 04:10:02 UTC+27.36 LTC27,225.95872765 LTC$105,593 @ $3.88
11534302017-02-18 03:37:17 UTC+4.099 LTC27,198.59872765 LTC$105,532 @ $3.88
11534292017-02-18 03:14:35 UTC+4.1 LTC27,194.49972765 LTC$105,516 @ $3.88
11534182017-02-18 02:58:29 UTC-399.61798294 LTC27,190.39972765 LTC$105,746 @ $3.89
11533962017-02-18 02:19:52 UTC+904.231 LTC27,590.01771059 LTC$107,300 @ $3.89
11533952017-02-18 02:17:09 UTC+304 LTC26,685.78671059 LTC$103,783 @ $3.89
11533932017-02-18 02:12:36 UTC+88.87 LTC26,381.78671059 LTC$102,601 @ $3.89
11533912017-02-18 02:06:37 UTC-276.43263693 LTC26,292.91671059 LTC$102,255 @ $3.89
11533832017-02-18 01:31:47 UTC-409.45198692 LTC26,569.34934752 LTC$103,257 @ $3.89
11533462017-02-18 00:16:29 UTC-0.241 LTC26,978.80133444 LTC$104,777 @ $3.88
11532992017-02-17 22:39:21 UTC+27.27 LTC26,979.04233444 LTC$104,602 @ $3.88
11532922017-02-17 22:29:08 UTC+54.43 LTC26,951.77233444 LTC$104,496 @ $3.88
11532862017-02-17 22:15:16 UTC+0.09528771 LTC26,897.34233444 LTC$104,285 @ $3.88
11532812017-02-17 22:07:40 UTC-39.192 LTC26,897.24704673 LTC$104,285 @ $3.88
11532512017-02-17 20:31:23 UTC+7.1702 LTC26,936.43904673 LTC$104,569 @ $3.88
11532112017-02-17 18:41:42 UTC-700.001 LTC26,929.26884673 LTC$104,288 @ $3.87
11532032017-02-17 18:21:20 UTC+186.7699 LTC27,629.26984673 LTC$106,999 @ $3.87
11531992017-02-17 18:14:15 UTC-866.37545788 LTC27,442.49994673 LTC$106,276 @ $3.87
11531922017-02-17 17:56:36 UTC+7.7569 LTC28,308.87540461 LTC$109,892 @ $3.88
11531912017-02-17 17:51:54 UTC+638.67 LTC28,301.11850461 LTC$109,861 @ $3.88
11531892017-02-17 17:44:26 UTC+27.38 LTC27,662.44850461 LTC$107,382 @ $3.88
11531762017-02-17 17:22:57 UTC+1,521.5142 LTC27,635.06850461 LTC$107,276 @ $3.88
11531732017-02-17 17:08:50 UTC+5.746 LTC26,113.55430461 LTC$101,370 @ $3.88
11531692017-02-17 16:58:09 UTC+3.9523 LTC26,107.80830461 LTC$100,994 @ $3.87
11531682017-02-17 16:49:14 UTC+2.8442 LTC26,103.85600461 LTC$100,979 @ $3.87
11531662017-02-17 16:46:23 UTC+1 LTC26,101.01180461 LTC$100,968 @ $3.87
11531582017-02-17 16:23:34 UTC+200 LTC26,100.01180461 LTC$100,964 @ $3.87
11531572017-02-17 16:20:01 UTC+17.9455 LTC25,900.01180461 LTC$100,190 @ $3.87
11531542017-02-17 16:12:54 UTC-0.8156 LTC25,882.06630461 LTC$100,121 @ $3.87
11531512017-02-17 16:03:32 UTC+300 LTC25,882.88190461 LTC$99,988 @ $3.86
11531452017-02-17 15:41:30 UTC-773.9126 LTC25,582.88190461 LTC$98,829 @ $3.86
11531252017-02-17 14:59:02 UTC+897.2616 LTC26,356.79450461 LTC$101,635 @ $3.86
11531212017-02-17 14:43:33 UTC-5,000.001 LTC25,459.53290461 LTC$98,175 @ $3.86
11531202017-02-17 14:38:34 UTC-203.2 LTC30,459.53390461 LTC$117,456 @ $3.86
11531102017-02-17 14:26:10 UTC+223.477 LTC30,662.73390461 LTC$118,239 @ $3.86
11531072017-02-17 14:23:03 UTC+24.9 LTC30,439.25690461 LTC$117,377 @ $3.86
11531042017-02-17 14:12:45 UTC-1,077 LTC30,414.35690461 LTC$117,281 @ $3.86
11530902017-02-17 13:41:14 UTC-997.514 LTC31,491.35690461 LTC$121,140 @ $3.85
11530782017-02-17 13:19:25 UTC+730.9488 LTC32,488.87090461 LTC$124,977 @ $3.85
11530562017-02-17 12:02:35 UTC+945 LTC31,757.92210461 LTC$121,414 @ $3.82
11530512017-02-17 11:41:17 UTC-616.96658771 LTC30,812.92210461 LTC$117,801 @ $3.82
11530472017-02-17 11:32:42 UTC+650 LTC31,429.88869232 LTC$120,160 @ $3.82
11530442017-02-17 11:24:37 UTC+2,698.1754 LTC30,779.88869232 LTC$117,675 @ $3.82
11530402017-02-17 11:05:49 UTC+655 LTC28,081.71329232 LTC$107,360 @ $3.82
11530312017-02-17 10:53:09 UTC+477 LTC27,426.71329232 LTC$105,113 @ $3.83
11530262017-02-17 10:43:40 UTC-904.4191 LTC26,949.71329232 LTC$103,285 @ $3.83
11530202017-02-17 10:34:43 UTC+3.4189 LTC27,854.13239232 LTC$106,751 @ $3.83
11530142017-02-17 10:12:32 UTC-292 LTC27,850.71349232 LTC$106,738 @ $3.83
11530112017-02-17 09:56:50 UTC+76.9421 LTC28,142.71349232 LTC$108,778 @ $3.87
11530092017-02-17 09:52:07 UTC+76.9558 LTC28,065.77139232 LTC$108,480 @ $3.87
11530062017-02-17 09:44:59 UTC-14,724.771 LTC27,988.81559232 LTC$108,183 @ $3.87
11529902017-02-17 09:15:19 UTC+444.24438771 LTC42,713.58659232 LTC$165,097 @ $3.87
11529832017-02-17 08:47:21 UTC-4.001 LTC42,269.34220461 LTC$163,042 @ $3.86
11529752017-02-17 08:32:02 UTC+613 LTC42,273.34320461 LTC$163,057 @ $3.86
11529722017-02-17 08:22:30 UTC-3.57 LTC41,660.34320461 LTC$160,693 @ $3.86
11529582017-02-17 07:41:10 UTC-1.411 LTC41,663.91320461 LTC$160,926 @ $3.86
11529422017-02-17 07:02:28 UTC+4.5665 LTC41,665.32420461 LTC$161,167 @ $3.87
11529202017-02-17 06:12:19 UTC+0.0534 LTC41,660.75770461 LTC$161,149 @ $3.87
11529182017-02-17 06:04:20 UTC-465.49609864 LTC41,660.70430461 LTC$161,330 @ $3.87
11529152017-02-17 05:56:58 UTC-3,887.6485 LTC42,126.20040325 LTC$163,133 @ $3.87
11529102017-02-17 05:47:08 UTC+27.36106374 LTC46,013.84890325 LTC$178,188 @ $3.87
11528682017-02-17 04:18:38 UTC-21.501 LTC45,986.48783951 LTC$178,281 @ $3.88
11528502017-02-17 03:34:48 UTC+77.4268 LTC46,007.98883951 LTC$178,391 @ $3.88
11528322017-02-17 02:58:31 UTC+0.5309 LTC45,930.56203951 LTC$177,903 @ $3.87
11528302017-02-17 02:49:18 UTC+28.2495 LTC45,930.03113951 LTC$177,901 @ $3.87
11528252017-02-17 02:35:58 UTC+10.7584 LTC45,901.78163951 LTC$177,792 @ $3.87
11528232017-02-17 02:29:02 UTC+10.7105 LTC45,891.02323951 LTC$177,750 @ $3.87
11528162017-02-17 02:18:34 UTC+20 LTC45,880.31273951 LTC$177,709 @ $3.87
11528132017-02-17 02:11:00 UTC-732.08805058 LTC45,860.31273951 LTC$177,631 @ $3.87
11527692017-02-17 00:41:16 UTC+287.66451367 LTC46,592.40079009 LTC$181,490 @ $3.9
11527582017-02-17 00:25:42 UTC-665.93528455 LTC46,304.73627642 LTC$180,369 @ $3.9
11527572017-02-17 00:23:14 UTC+734.156 LTC46,970.67156097 LTC$182,963 @ $3.9
11527392017-02-16 23:43:34 UTC+1.27273804 LTC46,236.51556097 LTC$179,581 @ $3.88
11527372017-02-16 23:34:55 UTC+689 LTC46,235.24282293 LTC$179,576 @ $3.88
11526902017-02-16 21:41:20 UTC-2.679 LTC45,546.24282293 LTC$175,781 @ $3.86
11526822017-02-16 21:29:22 UTC-3,655 LTC45,548.92182293 LTC$175,792 @ $3.86
11526262017-02-16 18:52:06 UTC+2.8942 LTC49,203.92182293 LTC$191,238 @ $3.89
11526242017-02-16 18:44:30 UTC+0.8583 LTC49,201.02762293 LTC$191,227 @ $3.89
11526222017-02-16 18:40:51 UTC+0.1097 LTC49,200.16932293 LTC$191,224 @ $3.89
11526102017-02-16 18:05:50 UTC-994.672 LTC49,200.05962293 LTC$191,223 @ $3.89
11526022017-02-16 17:36:57 UTC+994.672 LTC50,194.73162293 LTC$195,474 @ $3.89
11525892017-02-16 17:13:55 UTC-3,170.07494237 LTC49,200.05962293 LTC$191,600 @ $3.89
11525802017-02-16 16:50:20 UTC-2,901.73445763 LTC52,370.1345653 LTC$203,589 @ $3.89
11525792017-02-16 16:43:21 UTC-25.101 LTC55,271.86902293 LTC$214,869 @ $3.89
11525782017-02-16 16:36:26 UTC+2,985 LTC55,296.97002293 LTC$214,967 @ $3.89
11525732017-02-16 16:10:00 UTC+4.3576 LTC52,311.97002293 LTC$203,362 @ $3.89
11525632017-02-16 15:54:53 UTC-2.1 LTC52,307.61242293 LTC$203,683 @ $3.89
11525542017-02-16 15:40:54 UTC-5,601.6506 LTC52,309.71242293 LTC$203,691 @ $3.89
11525222017-02-16 14:40:00 UTC+0.1078 LTC57,911.36302293 LTC$225,250 @ $3.89
11525132017-02-16 14:07:45 UTC+21.4907 LTC57,911.25522293 LTC$225,249 @ $3.89
11524992017-02-16 13:40:27 UTC-2.641 LTC57,889.76452293 LTC$223,767 @ $3.87
11524892017-02-16 13:20:49 UTC+0.01456864 LTC57,892.40552293 LTC$223,777 @ $3.87
11524672017-02-16 12:41:43 UTC-50.499 LTC57,892.39095429 LTC$224,037 @ $3.87
11524652017-02-16 12:35:28 UTC+58.1435 LTC57,942.88995429 LTC$224,232 @ $3.87
11524602017-02-16 12:11:15 UTC-38.7519 LTC57,884.74645429 LTC$224,007 @ $3.87
11524452017-02-16 11:41:23 UTC-1.11104088 LTC57,923.49835429 LTC$224,027 @ $3.87
11524332017-02-16 11:09:48 UTC-1,499.7402 LTC57,924.60939517 LTC$224,032 @ $3.87
11524172017-02-16 10:24:22 UTC+1 LTC59,424.34959517 LTC$229,663 @ $3.86
11523702017-02-16 08:37:16 UTC+3.4484 LTC59,423.34959517 LTC$229,564 @ $3.86
11523562017-02-16 08:20:05 UTC+43.84571189 LTC59,419.90119517 LTC$229,551 @ $3.86
11523352017-02-16 07:13:15 UTC+4.622 LTC59,376.05548328 LTC$229,318 @ $3.86
11523242017-02-16 06:40:53 UTC+251.5188 LTC59,371.43348328 LTC$228,796 @ $3.85
11523022017-02-16 05:31:09 UTC-2,448.1977 LTC59,119.91468328 LTC$227,496 @ $3.85
11522892017-02-16 04:49:23 UTC+0.1 LTC61,568.11238328 LTC$237,379 @ $3.86
11522762017-02-16 04:23:28 UTC+1,500 LTC61,568.01238328 LTC$237,379 @ $3.86
11522662017-02-16 04:09:02 UTC+3.1906 LTC60,068.01238328 LTC$231,596 @ $3.86
11522622017-02-16 03:53:26 UTC-2,230.3394 LTC60,064.82178328 LTC$231,526 @ $3.85
11522592017-02-16 03:35:28 UTC-450.13890086 LTC62,295.16118328 LTC$240,123 @ $3.85
11522422017-02-16 03:12:37 UTC+331.05507683 LTC62,745.30008414 LTC$241,858 @ $3.85
11522302017-02-16 02:32:14 UTC+38.8222 LTC62,414.24500731 LTC$241,439 @ $3.87
11522182017-02-16 02:01:57 UTC+10.74410895 LTC62,375.42280731 LTC$240,968 @ $3.86
11522042017-02-16 01:39:21 UTC+49.854 LTC62,364.67869836 LTC$240,927 @ $3.86
11521902017-02-16 01:04:18 UTC-1,329.0566 LTC62,314.82469836 LTC$240,734 @ $3.86
11521842017-02-16 00:41:47 UTC+2,230.3394 LTC63,643.88129836 LTC$245,472 @ $3.86
11521812017-02-16 00:37:38 UTC+2,043.9996 LTC61,413.54189836 LTC$236,870 @ $3.86
11521782017-02-16 00:33:27 UTC-2,116.56831307 LTC59,369.54229836 LTC$228,986 @ $3.86
11521612017-02-15 23:45:43 UTC-766.10708406 LTC61,486.11061143 LTC$237,145 @ $3.86
11521502017-02-15 23:23:33 UTC+442.95 LTC62,252.21769549 LTC$240,100 @ $3.86
11521312017-02-15 22:34:04 UTC+1,329.0566 LTC61,809.26769549 LTC$238,637 @ $3.86
11520722017-02-15 19:56:12 UTC-818.9328 LTC60,480.21109549 LTC$232,881 @ $3.85
11520402017-02-15 18:26:30 UTC+4,459 LTC61,299.14389549 LTC$235,537 @ $3.84
11520352017-02-15 18:15:43 UTC-2,213.51208492 LTC56,840.14389549 LTC$218,404 @ $3.84
11520322017-02-15 18:08:55 UTC-1.0088 LTC59,053.65598041 LTC$226,909 @ $3.84
11520202017-02-15 17:39:21 UTC+125.4309 LTC59,054.66478041 LTC$226,916 @ $3.84
11519672017-02-15 15:51:27 UTC+1.0088 LTC58,929.23388041 LTC$224,278 @ $3.81
11519482017-02-15 15:08:32 UTC-5.801 LTC58,928.22508041 LTC$224,274 @ $3.81
11519192017-02-15 14:09:37 UTC-84.45 LTC58,934.02608041 LTC$223,708 @ $3.8
11518832017-02-15 13:01:43 UTC+85.64 LTC59,018.47608041 LTC$224,569 @ $3.81
11518612017-02-15 12:05:56 UTC+2,701.7941 LTC58,932.83608041 LTC$224,243 @ $3.81
11518542017-02-15 11:39:05 UTC-45.782 LTC56,231.04198041 LTC$213,663 @ $3.8
11518402017-02-15 11:08:53 UTC+12.557 LTC56,276.82398041 LTC$213,851 @ $3.8
11518192017-02-15 10:20:22 UTC+615.6682 LTC56,264.26698041 LTC$213,803 @ $3.8
11518152017-02-15 10:15:00 UTC+1,492.0765 LTC55,648.59878041 LTC$211,464 @ $3.8
11517982017-02-15 09:40:10 UTC-16.7057 LTC54,156.52228041 LTC$205,215 @ $3.79
11517842017-02-15 09:10:11 UTC-683.6988 LTC54,173.22798041 LTC$205,278 @ $3.79
11517592017-02-15 08:01:13 UTC+38.7252 LTC54,856.92678041 LTC$208,187 @ $3.8
11517282017-02-15 06:44:48 UTC+8.8137 LTC54,818.20158041 LTC$208,437 @ $3.8
11517192017-02-15 06:16:32 UTC+3.959 LTC54,809.38788041 LTC$208,403 @ $3.8
11517182017-02-15 06:15:20 UTC+1,621.0405 LTC54,805.42888041 LTC$208,388 @ $3.8
11517132017-02-15 06:04:10 UTC-1,615.717 LTC53,184.38838041 LTC$202,354 @ $3.8
11516772017-02-15 04:48:57 UTC+0.1 LTC54,800.10538041 LTC$209,257 @ $3.82
11516642017-02-15 04:07:59 UTC-1.021 LTC54,800.00538041 LTC$209,257 @ $3.82
11516372017-02-15 03:09:18 UTC+0.10638965 LTC54,801.02638041 LTC$209,323 @ $3.82
11516342017-02-15 02:58:40 UTC+0.5 LTC54,800.91999076 LTC$209,964 @ $3.83
11516332017-02-15 02:55:06 UTC+15,621.5835 LTC54,800.41999076 LTC$209,962 @ $3.83
11516102017-02-15 01:56:30 UTC+707.7629 LTC39,178.83649076 LTC$149,594 @ $3.82
11515832017-02-15 00:37:44 UTC+78.7891 LTC38,471.07359076 LTC$146,796 @ $3.82
11515812017-02-15 00:24:35 UTC+3,887.6485 LTC38,392.28449076 LTC$146,496 @ $3.82
11515652017-02-14 23:42:36 UTC+663 LTC34,504.63599076 LTC$131,461 @ $3.81
11514552017-02-14 19:19:08 UTC+9,418.7396 LTC33,841.63599076 LTC$127,437 @ $3.77
11514502017-02-14 19:09:31 UTC-365.925 LTC24,422.89639076 LTC$91,969 @ $3.77
11514262017-02-14 18:20:19 UTC+365.925 LTC24,788.82139076 LTC$93,296 @ $3.76
11514252017-02-14 18:14:07 UTC+406 LTC24,422.89639076 LTC$91,919 @ $3.76
11514122017-02-14 17:43:18 UTC+33.0952 LTC24,016.89639076 LTC$90,424 @ $3.77
11513902017-02-14 17:06:42 UTC+550.5439 LTC23,983.80119076 LTC$90,299 @ $3.77
11513842017-02-14 16:39:55 UTC+3,655 LTC23,433.25729076 LTC$88,190 @ $3.76
11513652017-02-14 16:07:41 UTC-1,622.0969 LTC19,778.25729076 LTC$74,295 @ $3.76
11513472017-02-14 15:22:28 UTC+683.6988 LTC21,400.35419076 LTC$80,388 @ $3.76
11513452017-02-14 15:07:24 UTC-197.9031 LTC20,716.65539076 LTC$77,820 @ $3.76
11513352017-02-14 14:40:48 UTC+599 LTC20,914.55849076 LTC$78,590 @ $3.76
11513162017-02-14 14:14:43 UTC+570 LTC20,315.55849076 LTC$76,339 @ $3.76
11513132017-02-14 14:01:48 UTC-0.502 LTC19,745.55849076 LTC$74,185 @ $3.76
11513022017-02-14 13:46:34 UTC+3,086.8094 LTC19,746.06049076 LTC$74,187 @ $3.76
11512942017-02-14 13:16:52 UTC-494.499 LTC16,659.25109076 LTC$62,590 @ $3.76
11512922017-02-14 13:00:07 UTC+1,260.94633953 LTC17,153.75009076 LTC$64,451 @ $3.76
11512902017-02-14 12:57:40 UTC-15,133.6323 LTC15,892.80375123 LTC$59,713 @ $3.76
11512892017-02-14 12:49:07 UTC+651 LTC31,026.43605123 LTC$116,574 @ $3.76
11512862017-02-14 12:40:14 UTC+307 LTC30,375.43605123 LTC$114,128 @ $3.76
11512852017-02-14 12:37:45 UTC+2,590.1942 LTC30,068.43605123 LTC$112,974 @ $3.76
11512832017-02-14 12:30:39 UTC+187.499 LTC27,478.24185123 LTC$103,242 @ $3.76
11512822017-02-14 12:22:11 UTC+3,991.71 LTC27,290.74285123 LTC$102,538 @ $3.76
11512812017-02-14 12:19:05 UTC+5,513.855 LTC23,299.03285123 LTC$87,540 @ $3.76
11512772017-02-14 12:09:39 UTC+483.0028 LTC17,785.17785123 LTC$66,989 @ $3.77
11512692017-02-14 11:41:01 UTC+1,357.0157 LTC17,302.17505123 LTC$65,170 @ $3.77
11512522017-02-14 11:06:38 UTC-300 LTC15,945.15935123 LTC$60,058 @ $3.77
11512192017-02-14 09:38:47 UTC-875.7573 LTC16,245.15935123 LTC$61,313 @ $3.77
11512062017-02-14 09:15:22 UTC+0.0998 LTC17,120.91665123 LTC$64,619 @ $3.77
11512022017-02-14 08:56:43 UTC+300 LTC17,120.81685123 LTC$64,664 @ $3.78
11511982017-02-14 08:44:11 UTC-2,481.7198 LTC16,820.81685123 LTC$63,531 @ $3.78
11511772017-02-14 07:46:07 UTC+842 LTC19,302.53665123 LTC$72,792 @ $3.77
11511742017-02-14 07:37:10 UTC+1,164.6975 LTC18,460.53665123 LTC$69,617 @ $3.77
11511672017-02-14 07:17:19 UTC+1,222 LTC17,295.83915123 LTC$65,225 @ $3.77
11511612017-02-14 07:06:39 UTC+3,765.0989 LTC16,073.83915123 LTC$60,616 @ $3.77
11511482017-02-14 06:37:35 UTC-231 LTC12,308.74025123 LTC$46,111 @ $3.75
11511332017-02-14 06:09:27 UTC-2,978.7424 LTC12,539.74025123 LTC$46,976 @ $3.75
11511312017-02-14 06:00:00 UTC+231 LTC15,518.48265123 LTC$58,276 @ $3.76
11511292017-02-14 05:54:50 UTC-900.001 LTC15,287.48265123 LTC$57,409 @ $3.76
11511212017-02-14 05:36:24 UTC+95.0223 LTC16,187.48365123 LTC$60,789 @ $3.76
11511182017-02-14 05:25:39 UTC+581 LTC16,092.46135123 LTC$60,432 @ $3.76
11511122017-02-14 05:08:57 UTC+375.7082 LTC15,511.46135123 LTC$58,016 @ $3.74
11511042017-02-14 04:41:35 UTC-594 LTC15,135.75315123 LTC$56,611 @ $3.74
11511002017-02-14 04:18:20 UTC+2,978.7424 LTC15,729.75315123 LTC$58,832 @ $3.74
11510892017-02-14 03:45:13 UTC+594 LTC12,751.01075123 LTC$47,684 @ $3.74
11510802017-02-14 03:36:17 UTC-1,278 LTC12,157.01075123 LTC$45,462 @ $3.74
11510742017-02-14 03:24:44 UTC+694 LTC13,435.01075123 LTC$50,242 @ $3.74
11510522017-02-14 02:40:16 UTC-7,671.4753 LTC12,741.01075123 LTC$47,642 @ $3.74
11510272017-02-14 01:20:17 UTC-6,256.3538 LTC20,412.48605123 LTC$76,308 @ $3.74
11510012017-02-14 00:25:40 UTC+584 LTC26,668.83985123 LTC$99,640 @ $3.74
11509982017-02-14 00:19:04 UTC+568 LTC26,084.83985123 LTC$97,458 @ $3.74
11509852017-02-13 23:39:25 UTC+378.4324 LTC25,516.83985123 LTC$95,578 @ $3.75
11508992017-02-13 20:37:24 UTC+0.01075123 LTC25,138.40745123 LTC$94,181 @ $3.75
11507562017-02-13 14:36:42 UTC-1,865.8646 LTC25,138.3967 LTC$94,102 @ $3.74
11507322017-02-13 13:40:28 UTC-502 LTC27,004.2613 LTC$100,665 @ $3.73
11507292017-02-13 13:33:37 UTC+1,865.8646 LTC27,506.2613 LTC$102,536 @ $3.73
11507242017-02-13 13:18:28 UTC-595.0428 LTC25,640.3967 LTC$95,581 @ $3.73
11507212017-02-13 13:10:24 UTC+502 LTC26,235.4395 LTC$97,799 @ $3.73
11506992017-02-13 12:13:59 UTC-2,227.9801 LTC25,733.4395 LTC$95,910 @ $3.73
11506912017-02-13 11:42:31 UTC+595.0428 LTC27,961.4196 LTC$104,308 @ $3.73
11506822017-02-13 11:09:13 UTC+2,227.9801 LTC27,366.3768 LTC$102,088 @ $3.73
11506702017-02-13 10:40:09 UTC-551 LTC25,138.3967 LTC$93,997 @ $3.74
11506682017-02-13 10:37:41 UTC+3,034.4689 LTC25,689.3967 LTC$96,058 @ $3.74
11506582017-02-13 10:14:05 UTC+2,275.4525 LTC22,654.9278 LTC$84,711 @ $3.74
11506552017-02-13 10:09:02 UTC+551 LTC20,379.4753 LTC$76,203 @ $3.74
11506512017-02-13 10:05:47 UTC+7,671.4753 LTC19,828.4753 LTC$74,142 @ $3.74
11506502017-02-13 10:02:47 UTC-9,990 LTC12,157 LTC$45,399 @ $3.73
11506472017-02-13 09:55:02 UTC-7,965.60299571 LTC22,147 LTC$82,706 @ $3.73
11506462017-02-13 09:50:36 UTC-6.001 LTC30,112.60299571 LTC$112,453 @ $3.73
11506432017-02-13 09:39:51 UTC+2,140.20409571 LTC30,118.60399571 LTC$112,475 @ $3.73
11506342017-02-13 09:13:25 UTC+1,354 LTC27,978.3999 LTC$104,483 @ $3.73
11506322017-02-13 09:06:16 UTC-905.8732 LTC26,624.3999 LTC$99,427 @ $3.73
11506302017-02-13 09:03:03 UTC+11,937.8664 LTC27,530.2731 LTC$102,810 @ $3.73
11506292017-02-13 08:59:58 UTC+683 LTC15,592.4067 LTC$58,244 @ $3.74
11506252017-02-13 08:53:01 UTC+662 LTC14,909.4067 LTC$55,693 @ $3.74
11506192017-02-13 08:36:02 UTC+243.8732 LTC14,247.4067 LTC$53,220 @ $3.74
11505802017-02-13 06:20:14 UTC-614 LTC14,003.5335 LTC$52,643 @ $3.76
11505432017-02-13 04:37:31 UTC-2,099.7692 LTC14,617.5335 LTC$54,921 @ $3.76
11505322017-02-13 04:07:06 UTC-500 LTC16,717.3027 LTC$62,810 @ $3.76
11505112017-02-13 03:05:41 UTC-946.3057 LTC17,217.3027 LTC$64,594 @ $3.75
11505022017-02-13 02:37:07 UTC-79.481 LTC18,163.6084 LTC$68,145 @ $3.75
11504982017-02-13 02:14:31 UTC+607 LTC18,243.0894 LTC$68,443 @ $3.75
11504222017-02-12 22:06:38 UTC+614 LTC17,636.0894 LTC$65,976 @ $3.74
11504072017-02-12 21:38:08 UTC+774 LTC17,022.0894 LTC$63,660 @ $3.74
11503332017-02-12 18:11:44 UTC+1,846.5335 LTC16,248.0894 LTC$61,072 @ $3.76
11503162017-02-12 17:32:40 UTC+418.7867 LTC14,401.5559 LTC$54,053 @ $3.75
11502932017-02-12 16:42:52 UTC-1,513.7449 LTC13,982.7692 LTC$52,465 @ $3.75
11502712017-02-12 15:34:29 UTC-392 LTC15,496.5141 LTC$58,250 @ $3.76
11502682017-02-12 15:30:45 UTC-523.534 LTC15,888.5141 LTC$59,723 @ $3.76
11502602017-02-12 15:06:20 UTC+49.7449 LTC16,412.0481 LTC$61,691 @ $3.76
11502522017-02-12 14:46:18 UTC+1,964 LTC16,362.3032 LTC$61,504 @ $3.76
11502432017-02-12 14:06:57 UTC+1,325.7692 LTC14,398.3032 LTC$54,121 @ $3.76
11502362017-02-12 13:35:07 UTC-9,990.002 LTC13,072.534 LTC$49,128 @ $3.76
11502242017-02-12 13:04:09 UTC+441 LTC23,062.536 LTC$86,671 @ $3.76
11502232017-02-12 12:59:56 UTC+494.5212 LTC22,621.536 LTC$85,221 @ $3.77
11501992017-02-12 12:01:51 UTC+1,597 LTC22,127.0148 LTC$83,598 @ $3.78
11501852017-02-12 11:22:57 UTC+392 LTC20,530.0148 LTC$77,565 @ $3.78
11501662017-02-12 10:35:45 UTC-467 LTC20,138.0148 LTC$75,875 @ $3.77
11501532017-02-12 09:51:35 UTC+489 LTC20,605.0148 LTC$77,418 @ $3.76
11501472017-02-12 09:35:29 UTC-1,124.0445 LTC20,116.0148 LTC$75,581 @ $3.76
11501452017-02-12 09:31:56 UTC+467 LTC21,240.0593 LTC$79,804 @ $3.76
11501382017-02-12 09:12:54 UTC+1,222 LTC20,773.0593 LTC$78,049 @ $3.76
11501192017-02-12 08:32:43 UTC+1,108 LTC19,551.0593 LTC$73,433 @ $3.76
11501142017-02-12 08:24:26 UTC+16.0445 LTC18,443.0593 LTC$69,272 @ $3.76
11501132017-02-12 08:21:01 UTC-717.0365 LTC18,427.0148 LTC$69,211 @ $3.76
11501052017-02-12 08:07:28 UTC-209.637 LTC19,144.0513 LTC$71,904 @ $3.76
11501002017-02-12 07:53:13 UTC+445 LTC19,353.6883 LTC$72,761 @ $3.76
11500882017-02-12 07:30:51 UTC+869.0706 LTC18,908.6883 LTC$71,088 @ $3.76
11500812017-02-12 07:07:42 UTC-925.851 LTC18,039.6177 LTC$67,820 @ $3.76
11500792017-02-12 07:01:48 UTC+460.2745 LTC18,965.4687 LTC$71,328 @ $3.76
11500712017-02-12 06:42:28 UTC+21.399 LTC18,505.1942 LTC$69,597 @ $3.76
11500672017-02-12 06:35:48 UTC-688 LTC18,483.7952 LTC$69,516 @ $3.76
11500642017-02-12 06:32:45 UTC-23.0270888 LTC19,171.7952 LTC$72,104 @ $3.76
11500502017-02-12 06:00:31 UTC+688 LTC19,194.8222888 LTC$72,191 @ $3.76
11500252017-02-12 05:04:13 UTC+8.2241 LTC18,506.8222888 LTC$69,637 @ $3.76
11499932017-02-12 03:40:20 UTC-408 LTC18,498.5981888 LTC$70,008 @ $3.78
11499892017-02-12 03:36:46 UTC-1,798.5151 LTC18,906.5981888 LTC$71,552 @ $3.78
11499622017-02-12 02:29:20 UTC+1,191.9758 LTC20,705.1132888 LTC$78,482 @ $3.79
11499602017-02-12 02:19:16 UTC+1,695 LTC19,513.1374888 LTC$73,964 @ $3.79
11499342017-02-12 01:07:13 UTC-2.643 LTC17,818.1374888 LTC$67,731 @ $3.8
11499252017-02-12 00:39:15 UTC+9.9864 LTC17,820.7804888 LTC$67,741 @ $3.8
11498922017-02-11 22:41:22 UTC-2,002.001 LTC17,810.7940888 LTC$67,772 @ $3.81
11498772017-02-11 22:03:02 UTC+2,001 LTC19,812.7950888 LTC$75,271 @ $3.8
11498482017-02-11 20:46:47 UTC-24.6338 LTC17,811.7950888 LTC$67,916 @ $3.81
11498242017-02-11 19:33:19 UTC-3,882.8378 LTC17,836.4288888 LTC$67,910 @ $3.81
11498042017-02-11 18:29:07 UTC+4.1886 LTC21,719.2666888 LTC$82,662 @ $3.81
11497882017-02-11 17:37:36 UTC-76.28718115 LTC21,715.0780888 LTC$82,585 @ $3.8
11497762017-02-11 17:02:55 UTC+1.9823 LTC21,791.36526995 LTC$82,875 @ $3.8
11497632017-02-11 16:34:21 UTC+83.9998888 LTC21,789.38296995 LTC$82,486 @ $3.79
11497532017-02-11 16:03:13 UTC-18.846 LTC21,705.38308115 LTC$82,153 @ $3.78
11497232017-02-11 14:59:05 UTC+38.2932 LTC21,724.22908115 LTC$82,513 @ $3.8
11497032017-02-11 14:39:29 UTC-13.201 LTC21,685.93588115 LTC$82,368 @ $3.8
11497022017-02-11 14:32:43 UTC+12,157 LTC21,699.13688115 LTC$82,418 @ $3.8
11497002017-02-11 14:26:51 UTC-1,654 LTC9,542.13688115 LTC$36,243 @ $3.8
11496892017-02-11 14:01:24 UTC+57.5875 LTC11,196.13688115 LTC$42,549 @ $3.8
11496712017-02-11 13:32:52 UTC+3.5861 LTC11,138.54938115 LTC$42,330 @ $3.8
11496292017-02-11 11:40:57 UTC+1,654 LTC11,134.96328115 LTC$42,319 @ $3.8
11496242017-02-11 11:32:05 UTC+8,922.633 LTC9,480.96328115 LTC$36,033 @ $3.8
11496162017-02-11 11:04:08 UTC-122.7012 LTC558.33028115 LTC$2,129 @ $3.81
11496062017-02-11 10:42:18 UTC+48.9752 LTC681.03148115 LTC$2,597 @ $3.81
11495672017-02-11 09:05:12 UTC-5,278.0534 LTC632.05628115 LTC$2,411 @ $3.81
11495652017-02-11 09:00:37 UTC+558 LTC5,910.10968115 LTC$22,544 @ $3.81
11495562017-02-11 08:32:08 UTC+100 LTC5,352.10968115 LTC$20,416 @ $3.81
11495532017-02-11 08:20:46 UTC+688 LTC5,252.10968115 LTC$20,034 @ $3.81
11495192017-02-11 07:03:03 UTC+2,440.3296 LTC4,564.10968115 LTC$17,373 @ $3.81
11495092017-02-11 06:34:45 UTC+501 LTC2,123.78008115 LTC$8,080 @ $3.8
11495072017-02-11 06:28:26 UTC+447.4498 LTC1,622.78008115 LTC$6,174 @ $3.8
11494952017-02-11 06:10:08 UTC+623 LTC1,175.33028115 LTC$4,472 @ $3.8
11494932017-02-11 05:53:55 UTC+0.18847129 LTC552.33028115 LTC$2,106 @ $3.81
11494562017-02-11 04:32:29 UTC-341 LTC552.14180986 LTC$2,111 @ $3.82
11494402017-02-11 04:02:19 UTC-700.001 LTC893.14180986 LTC$3,415 @ $3.82
11494292017-02-11 03:34:38 UTC-885 LTC1,593.14280986 LTC$6,063 @ $3.81
11494182017-02-11 03:02:28 UTC-171.0583 LTC2,478.14280986 LTC$9,433 @ $3.81
11494082017-02-11 02:40:08 UTC+552 LTC2,649.20110986 LTC$10,084 @ $3.81
11494062017-02-11 02:33:34 UTC-3,535.8412 LTC2,097.20110986 LTC$7,983 @ $3.81
11494022017-02-11 02:24:49 UTC+612 LTC5,633.04230986 LTC$21,442 @ $3.81
11494012017-02-11 02:08:53 UTC+773.5792 LTC5,021.04230986 LTC$19,112 @ $3.81
11493942017-02-11 01:48:25 UTC+531 LTC4,247.46310986 LTC$16,156 @ $3.8
11493522017-02-10 23:42:52 UTC+885 LTC3,716.46310986 LTC$14,106 @ $3.8
11493402017-02-10 23:03:52 UTC-166.9812 LTC2,831.46310986 LTC$10,753 @ $3.8
11493242017-02-10 22:31:53 UTC+376.19 LTC2,998.44430986 LTC$11,387 @ $3.8
11493232017-02-10 22:29:26 UTC+166.9812 LTC2,622.25430986 LTC$9,958 @ $3.8
11493012017-02-10 21:34:12 UTC+699 LTC2,455.27310986 LTC$9,332 @ $3.8
11492932017-02-10 21:08:07 UTC-827 LTC1,756.27310986 LTC$6,673 @ $3.8
11492802017-02-10 20:30:02 UTC+199.81 LTC2,583.27310986 LTC$9,815 @ $3.8
11492682017-02-10 19:57:55 UTC+1,556.262 LTC2,383.46310986 LTC$9,031 @ $3.79
11492312017-02-10 18:35:56 UTC+827 LTC827.20110986 LTC$3,134 @ $3.79
11491762017-02-10 15:33:15 UTC-2,110.8783 LTC0.20110986 LTC$1 @ $3.78
11491622017-02-10 15:04:14 UTC+764 LTC2,111.07940986 LTC$7,934 @ $3.76
11491482017-02-10 14:31:22 UTC-613.4709 LTC1,347.07940986 LTC$5,062 @ $3.76
11491462017-02-10 14:25:30 UTC+610 LTC1,960.55030986 LTC$7,368 @ $3.76
11491392017-02-10 13:58:33 UTC+1,350.3492 LTC1,350.55030986 LTC$5,040 @ $3.73
11490882017-02-10 11:27:55 UTC-1,408.0596 LTC0.20110986 LTC$1 @ $3.74
11490722017-02-10 11:08:01 UTC+429 LTC1,408.26070986 LTC$5,260 @ $3.74
11490532017-02-10 10:31:22 UTC+347.041 LTC979.26070986 LTC$3,682 @ $3.76
11490462017-02-10 10:17:00 UTC+406 LTC632.21970986 LTC$2,377 @ $3.76
11490392017-02-10 09:52:06 UTC+0.16010986 LTC226.21970986 LTC$844 @ $3.73
11490292017-02-10 09:33:55 UTC-9,837.6408 LTC226.0596 LTC$844 @ $3.73
11490272017-02-10 09:25:32 UTC+999 LTC10,063.7004 LTC$37,561 @ $3.73
11490212017-02-10 09:15:26 UTC+609.7034 LTC9,064.7004 LTC$33,832 @ $3.73
11490182017-02-10 09:05:00 UTC-464.003 LTC8,454.997 LTC$31,342 @ $3.71
11490142017-02-10 09:01:31 UTC-1,678.999 LTC8,919 LTC$33,062 @ $3.71
11490112017-02-10 08:54:51 UTC+2,617 LTC10,597.999 LTC$39,286 @ $3.71
11490082017-02-10 08:46:39 UTC+1,972 LTC7,980.999 LTC$29,585 @ $3.71
11490032017-02-10 08:36:01 UTC+4,330 LTC6,008.999 LTC$22,275 @ $3.71
11490022017-02-10 08:31:09 UTC-7,449 LTC1,678.999 LTC$6,224 @ $3.71
11489952017-02-10 08:23:12 UTC-650.001 LTC9,127.999 LTC$33,836 @ $3.71
11489842017-02-10 08:01:25 UTC-405 LTC9,778 LTC$36,161 @ $3.7
11489792017-02-10 07:54:57 UTC+813 LTC10,183 LTC$37,659 @ $3.7
11489712017-02-10 07:34:26 UTC+405 LTC9,370 LTC$34,652 @ $3.7
11489702017-02-10 07:31:44 UTC-1,940.999 LTC8,965 LTC$33,154 @ $3.7
11489632017-02-10 07:24:29 UTC-1.1506 LTC10,905.999 LTC$40,333 @ $3.7
11489532017-02-10 07:09:06 UTC+768 LTC10,907.1496 LTC$40,337 @ $3.7
11489512017-02-10 06:53:49 UTC+593 LTC10,139.1496 LTC$37,446 @ $3.69
11489452017-02-10 06:43:22 UTC+907 LTC9,546.1496 LTC$35,256 @ $3.69
11489392017-02-10 06:32:10 UTC+609 LTC8,639.1496 LTC$31,906 @ $3.69
11489372017-02-10 06:27:49 UTC-1,076.001 LTC8,030.1496 LTC$29,657 @ $3.69
11489272017-02-10 05:57:08 UTC+1.1506 LTC9,106.1506 LTC$33,610 @ $3.69
11489182017-02-10 05:42:10 UTC+653 LTC9,105 LTC$33,606 @ $3.69
11489132017-02-10 05:31:55 UTC-4,070.14 LTC8,452 LTC$31,196 @ $3.69
11489062017-02-10 05:17:18 UTC+7,449 LTC12,522.14 LTC$46,218 @ $3.69
11489032017-02-10 05:05:31 UTC-916.999 LTC5,073.14 LTC$18,724 @ $3.69
11488992017-02-10 04:50:52 UTC+2,000 LTC5,990.139 LTC$22,234 @ $3.71
11488812017-02-10 04:21:29 UTC-152.06480053 LTC3,990.139 LTC$14,810 @ $3.71
11488782017-02-10 04:11:21 UTC+656 LTC4,142.20380053 LTC$15,375 @ $3.71
11488762017-02-10 04:04:02 UTC+312 LTC3,486.20380053 LTC$12,940 @ $3.71
11488192017-02-10 01:40:06 UTC+250 LTC3,174.20380053 LTC$11,706 @ $3.69
11488032017-02-10 01:14:23 UTC+993 LTC2,924.20380053 LTC$10,784 @ $3.69
11487992017-02-10 01:02:32 UTC+199 LTC1,931.20380053 LTC$7,122 @ $3.69
11487302017-02-09 21:57:07 UTC+2.0664 LTC1,732.20380053 LTC$6,459 @ $3.73
11486572017-02-09 18:46:34 UTC+727 LTC1,730.13740053 LTC$6,354 @ $3.67
11486532017-02-09 18:33:04 UTC-13,000 LTC1,003.13740053 LTC$3,684 @ $3.67
11486512017-02-09 18:27:51 UTC+1,003 LTC14,003.13740053 LTC$51,424 @ $3.67
11486472017-02-09 18:14:33 UTC-52,665.643 LTC13,000.13740053 LTC$47,741 @ $3.67
11486432017-02-09 18:02:45 UTC-9,990.001 LTC65,665.78040053 LTC$243,971 @ $3.72
11486382017-02-09 17:54:33 UTC-205.001 LTC75,655.78140053 LTC$281,087 @ $3.72
11486302017-02-09 17:31:32 UTC-21,771.445 LTC75,860.78240053 LTC$281,849 @ $3.72
11486212017-02-09 17:07:59 UTC-222.91 LTC97,632.22740053 LTC$362,737 @ $3.72
11486192017-02-09 17:04:47 UTC-15,306.645 LTC97,855.13740053 LTC$363,565 @ $3.72
11486182017-02-09 16:56:33 UTC+637 LTC113,161.78240053 LTC$420,079 @ $3.71
11486152017-02-09 16:52:51 UTC-5,170.49905252 LTC112,524.78240053 LTC$417,715 @ $3.71
11486132017-02-09 16:36:10 UTC+4,535 LTC117,695.28145305 LTC$436,909 @ $3.71
11486112017-02-09 16:34:24 UTC+3.7354 LTC113,160.28145305 LTC$420,074 @ $3.71
11486102017-02-09 16:30:42 UTC-9,154 LTC113,156.54605305 LTC$420,060 @ $3.71
11486052017-02-09 16:19:26 UTC-1,727.9477 LTC122,310.54605305 LTC$454,042 @ $3.71
11485992017-02-09 16:04:44 UTC-6,162.75063289 LTC124,038.49375305 LTC$460,456 @ $3.71
11485822017-02-09 15:39:42 UTC+2.1438 LTC130,201.24438594 LTC$485,244 @ $3.73
11485782017-02-09 15:33:07 UTC-8,116.8435 LTC130,199.10058594 LTC$485,236 @ $3.73
11485762017-02-09 15:25:40 UTC+6,262 LTC138,315.94408594 LTC$515,487 @ $3.73
11485732017-02-09 15:13:26 UTC+2,823.23674987 LTC132,053.94408594 LTC$492,149 @ $3.73
11485662017-02-09 15:00:04 UTC-7,519.96094987 LTC129,230.70733607 LTC$475,924 @ $3.68
11485642017-02-09 14:55:15 UTC+810 LTC136,750.66828594 LTC$503,618 @ $3.68
11485602017-02-09 14:45:01 UTC+404 LTC135,940.66828594 LTC$500,635 @ $3.68
11485592017-02-09 14:41:37 UTC-75,279.44587375 LTC135,536.66828594 LTC$499,147 @ $3.68
11485522017-02-09 14:33:35 UTC-32,387.75513515 LTC210,816.11415969 LTC$776,382 @ $3.68
11485512017-02-09 14:29:54 UTC-1,398 LTC243,203.86929484 LTC$895,658 @ $3.68
11485502017-02-09 14:29:10 UTC-35,471.97944031 LTC244,601.86929484 LTC$900,807 @ $3.68
11485452017-02-09 14:23:12 UTC+11,089 LTC280,073.84873515 LTC$1,031,441 @ $3.68
11485392017-02-09 14:09:30 UTC+20,000 LTC268,984.84873515 LTC$990,603 @ $3.68
11485362017-02-09 14:01:53 UTC-6,537.8729 LTC248,984.84873515 LTC$917,814 @ $3.69
11485332017-02-09 13:57:54 UTC+18,368.999 LTC255,522.72163515 LTC$941,914 @ $3.69
11485322017-02-09 13:56:11 UTC-2,818.79643794 LTC237,153.72263515 LTC$874,201 @ $3.69
11485312017-02-09 13:51:57 UTC-1,350.202 LTC239,972.51907309 LTC$884,592 @ $3.69
11485292017-02-09 13:47:25 UTC+20,060.203 LTC241,322.72107309 LTC$889,569 @ $3.69
11485242017-02-09 13:39:26 UTC+20,000 LTC221,262.51807309 LTC$815,623 @ $3.69
11485222017-02-09 13:30:35 UTC-843.19722691 LTC201,262.51807309 LTC$741,898 @ $3.69
11485212017-02-09 13:28:07 UTC-5,519.98416848 LTC202,105.7153 LTC$745,007 @ $3.69
11485202017-02-09 13:26:46 UTC+5,197.16216738 LTC207,625.69946848 LTC$765,355 @ $3.69
11485182017-02-09 13:15:43 UTC-10,000.001 LTC202,428.5373011 LTC$746,197 @ $3.69
11485132017-02-09 13:00:38 UTC-2,000.50511529 LTC212,428.5383011 LTC$809,679 @ $3.81
11485092017-02-09 12:47:07 UTC+383.4189 LTC214,429.04341639 LTC$817,304 @ $3.81
11485012017-02-09 12:32:51 UTC-722.0571 LTC214,045.62451639 LTC$815,842 @ $3.81
11484942017-02-09 12:06:17 UTC-26.13020068 LTC214,767.68161639 LTC$818,595 @ $3.81
11484712017-02-09 11:03:54 UTC+496 LTC214,793.81181707 LTC$850,834 @ $3.96
11484692017-02-09 10:59:08 UTC+733.0642 LTC214,297.81181707 LTC$848,869 @ $3.96
11484492017-02-09 09:56:21 UTC-2.801 LTC213,564.74761707 LTC$845,227 @ $3.96
11484112017-02-09 08:27:51 UTC+3,401.52331529 LTC213,567.54861707 LTC$841,522 @ $3.94
11484062017-02-09 08:12:00 UTC+434 LTC210,166.02530178 LTC$828,119 @ $3.94
11484002017-02-09 07:57:47 UTC+1,396.8397 LTC209,732.02530178 LTC$826,714 @ $3.94
11483862017-02-09 07:29:21 UTC+707.9063 LTC208,335.18560178 LTC$821,208 @ $3.94
11483782017-02-09 06:59:43 UTC+1,117 LTC207,627.27930178 LTC$815,236 @ $3.93
11483702017-02-09 06:31:11 UTC+987.73782058 LTC206,510.27930178 LTC$810,850 @ $3.93
11483692017-02-09 06:23:30 UTC+28.571 LTC205,522.5414812 LTC$806,972 @ $3.93
11483672017-02-09 06:18:15 UTC+200 LTC205,493.9704812 LTC$806,860 @ $3.93
11483602017-02-09 05:56:15 UTC+5,103 LTC205,293.9704812 LTC$807,728 @ $3.93
11483552017-02-09 05:48:43 UTC-202.2191 LTC200,190.9704812 LTC$787,651 @ $3.93
11483532017-02-09 05:36:31 UTC+1,807 LTC200,393.1895812 LTC$788,446 @ $3.93
11483502017-02-09 05:27:28 UTC+201 LTC198,586.1895812 LTC$781,337 @ $3.93
11483362017-02-09 04:59:26 UTC-1,079.9448 LTC198,385.1895812 LTC$781,287 @ $3.94
11483302017-02-09 04:30:26 UTC-957.187 LTC199,465.1343812 LTC$785,540 @ $3.94
11483282017-02-09 04:23:06 UTC+478 LTC200,422.3213812 LTC$789,310 @ $3.94
11483072017-02-09 03:43:57 UTC+9,282 LTC199,944.3213812 LTC$788,888 @ $3.95
11483012017-02-09 03:31:59 UTC-1,030 LTC190,662.3213812 LTC$752,266 @ $3.95
11483002017-02-09 03:23:24 UTC-480 LTC191,692.3213812 LTC$756,330 @ $3.95
11482862017-02-09 02:57:06 UTC+1,993.0499 LTC192,172.3213812 LTC$758,821 @ $3.95
11482812017-02-09 02:39:15 UTC+278 LTC190,179.2714812 LTC$750,951 @ $3.95
11482752017-02-09 02:26:01 UTC+1,148 LTC189,901.2714812 LTC$749,853 @ $3.95
11482702017-02-09 02:08:41 UTC+0.01024403 LTC188,753.2714812 LTC$743,537 @ $3.94
11482542017-02-09 01:31:07 UTC+2.50603199 LTC188,753.26123717 LTC$743,537 @ $3.94
11482432017-02-09 01:08:14 UTC+15.67937942 LTC188,750.75520518 LTC$743,527 @ $3.94
11482322017-02-09 00:34:16 UTC-513.77 LTC188,735.07582576 LTC$745,077 @ $3.95
11482282017-02-09 00:27:00 UTC+202 LTC189,248.84582576 LTC$747,105 @ $3.95
11482172017-02-08 23:59:23 UTC+0.027 LTC189,046.84582576 LTC$745,026 @ $3.94
11481982017-02-08 23:05:58 UTC-637.4858 LTC189,046.81882576 LTC$744,399 @ $3.94
11481702017-02-08 21:58:49 UTC+513.77 LTC189,684.30462576 LTC$745,153 @ $3.93
11481152017-02-08 19:39:14 UTC-440.7117 LTC189,170.53462576 LTC$743,959 @ $3.93
11480862017-02-08 18:26:43 UTC+1.0536 LTC189,611.24632576 LTC$749,141 @ $3.95
11480772017-02-08 17:57:13 UTC+373.5898 LTC189,610.19272576 LTC$751,510 @ $3.96
11480152017-02-08 15:52:17 UTC-739.001 LTC189,236.60292576 LTC$748,818 @ $3.96
11480012017-02-08 15:16:45 UTC+10,223 LTC189,975.60392576 LTC$751,743 @ $3.96
11479952017-02-08 15:00:41 UTC+235.3124 LTC179,752.60392576 LTC$710,168 @ $3.95
11479922017-02-08 14:50:56 UTC+205.3993 LTC179,517.29152576 LTC$709,238 @ $3.95
11479802017-02-08 14:26:17 UTC+4,053.6324 LTC179,311.89222576 LTC$708,427 @ $3.95
11479692017-02-08 13:56:59 UTC-442.6642795 LTC175,258.25982576 LTC$689,717 @ $3.94
11479562017-02-08 13:31:51 UTC+63.0067 LTC175,700.92410526 LTC$691,459 @ $3.94
11479412017-02-08 13:00:42 UTC-998 LTC175,637.91740526 LTC$690,948 @ $3.93
11479262017-02-08 12:40:49 UTC+257 LTC176,635.91740526 LTC$694,875 @ $3.93
11479252017-02-08 12:38:42 UTC-70,540.02531061 LTC176,378.91740526 LTC$693,863 @ $3.93
11479162017-02-08 12:11:39 UTC-4,000.01 LTC246,918.94271587 LTC$971,363 @ $3.93
11479142017-02-08 12:03:54 UTC-10,000.001 LTC250,918.95271587 LTC$987,099 @ $3.93
11479132017-02-08 12:00:24 UTC-674.601 LTC260,918.95371587 LTC$1,022,973 @ $3.92
11479112017-02-08 11:58:07 UTC+2,566.95 LTC261,593.55471587 LTC$1,025,618 @ $3.92
11478942017-02-08 11:31:28 UTC+122.6575795 LTC259,026.60471587 LTC$1,015,554 @ $3.92
11478832017-02-08 11:03:42 UTC+292.2559 LTC258,903.94713637 LTC$1,013,858 @ $3.92
11478672017-02-08 10:26:05 UTC-854.0159 LTC258,611.69123637 LTC$1,012,714 @ $3.92
11478602017-02-08 10:07:51 UTC-6,298.39019084 LTC259,465.70713637 LTC$1,016,058 @ $3.92
11478592017-02-08 09:55:21 UTC+1,375.8002 LTC265,764.09732721 LTC$1,039,494 @ $3.91
11478472017-02-08 09:28:29 UTC+1,344.7179 LTC264,388.29712721 LTC$1,034,113 @ $3.91
11478442017-02-08 09:18:34 UTC-158.1499 LTC263,043.57922721 LTC$1,028,853 @ $3.91
11478422017-02-08 09:16:51 UTC+11,807 LTC263,201.72912721 LTC$1,029,472 @ $3.91
11478312017-02-08 08:55:36 UTC+1,099.9229 LTC251,394.72912721 LTC$981,310 @ $3.9
11478302017-02-08 08:54:54 UTC+3,674 LTC250,294.80622721 LTC$977,016 @ $3.9
11478252017-02-08 08:49:24 UTC-613.23895443 LTC246,620.80622721 LTC$962,675 @ $3.9
11478222017-02-08 08:37:04 UTC+540 LTC247,234.04518164 LTC$965,069 @ $3.9
11478212017-02-08 08:33:26 UTC-594 LTC246,694.04518164 LTC$962,961 @ $3.9
11478202017-02-08 08:31:16 UTC-19,207.38598939 LTC247,288.04518164 LTC$965,280 @ $3.9
11478092017-02-08 07:54:50 UTC+1,697 LTC266,495.43117103 LTC$1,039,019 @ $3.9
11478052017-02-08 07:42:16 UTC+408 LTC264,798.43117103 LTC$1,032,402 @ $3.9
11477992017-02-08 07:29:53 UTC-484.0952 LTC264,390.43117103 LTC$1,030,812 @ $3.9
11477962017-02-08 07:23:58 UTC+267 LTC264,874.52637103 LTC$1,032,699 @ $3.9
11477932017-02-08 07:13:54 UTC+339 LTC264,607.52637103 LTC$1,031,658 @ $3.9
11477892017-02-08 07:00:26 UTC+76.498 LTC264,268.52637103 LTC$1,047,854 @ $3.97
11477882017-02-08 06:54:48 UTC+106.6754 LTC264,192.02837103 LTC$1,047,550 @ $3.97
11477762017-02-08 06:26:32 UTC+523.55 LTC264,085.35297103 LTC$1,047,127 @ $3.97
11477622017-02-08 05:55:28 UTC+1,352.97 LTC263,561.80297103 LTC$1,045,662 @ $3.97
11477482017-02-08 05:32:11 UTC+1,267 LTC262,208.83297103 LTC$1,040,294 @ $3.97
11477442017-02-08 05:19:55 UTC+2,655 LTC260,941.83297103 LTC$1,035,268 @ $3.97
11477372017-02-08 05:07:06 UTC-322 LTC258,286.83297103 LTC$1,026,245 @ $3.97
11477362017-02-08 05:00:36 UTC+11 LTC258,608.83297103 LTC$1,027,524 @ $3.97
11477292017-02-08 04:42:41 UTC-270 LTC258,597.83297103 LTC$1,027,480 @ $3.97
11477232017-02-08 04:26:46 UTC+26.1411 LTC258,867.83297103 LTC$1,028,553 @ $3.97
11477062017-02-08 03:33:24 UTC+361.6786 LTC258,841.69187103 LTC$1,031,555 @ $3.99
11476972017-02-08 03:13:29 UTC+500 LTC258,480.01327103 LTC$1,030,114 @ $3.99
11476882017-02-08 02:59:04 UTC-401 LTC257,980.01327103 LTC$1,029,076 @ $3.99
11476782017-02-08 02:40:39 UTC-382.9428 LTC258,381.01327103 LTC$1,030,676 @ $3.99
11476682017-02-08 01:58:46 UTC-49.808 LTC258,763.95607103 LTC$1,028,257 @ $3.97
11476652017-02-08 01:46:05 UTC+301 LTC258,813.76407103 LTC$1,028,454 @ $3.97
11476592017-02-08 01:27:21 UTC+322 LTC258,512.76407103 LTC$1,027,258 @ $3.97
11476562017-02-08 01:22:39 UTC-0.901 LTC258,190.76407103 LTC$1,025,979 @ $3.97
11476452017-02-08 00:58:02 UTC+0.209 LTC258,191.66507103 LTC$1,025,568 @ $3.97
11476382017-02-08 00:44:28 UTC+413 LTC258,191.45607103 LTC$1,025,567 @ $3.97
11476302017-02-08 00:28:36 UTC+49.808 LTC257,778.45607103 LTC$1,023,927 @ $3.97
11476292017-02-08 00:23:16 UTC+0.01647973 LTC257,728.64807103 LTC$1,023,729 @ $3.97
11475572017-02-07 21:33:30 UTC+401 LTC257,728.6315913 LTC$1,020,149 @ $3.96
11475082017-02-07 19:55:43 UTC+10 LTC257,327.6315913 LTC$1,021,126 @ $3.97
11474992017-02-07 19:34:28 UTC+241 LTC257,317.6315913 LTC$1,021,086 @ $3.97
11474312017-02-07 16:25:42 UTC+2,002.5317 LTC257,076.6315913 LTC$1,022,353 @ $3.98
11474242017-02-07 16:02:13 UTC+2.9936 LTC255,074.0998913 LTC$1,009,375 @ $3.96
11474172017-02-07 15:24:21 UTC+1,030 LTC255,071.1062913 LTC$1,009,363 @ $3.96
11474022017-02-07 14:55:02 UTC+472.1083 LTC254,041.1062913 LTC$1,005,501 @ $3.96
11473932017-02-07 14:32:46 UTC-777.5356 LTC253,568.9979913 LTC$1,003,632 @ $3.96
11473742017-02-07 13:55:41 UTC+382 LTC254,346.5335913 LTC$1,008,363 @ $3.96
11473662017-02-07 13:41:59 UTC+2,001 LTC253,964.5335913 LTC$1,006,848 @ $3.96
11473652017-02-07 13:40:44 UTC-13.2049 LTC251,963.5335913 LTC$998,915 @ $3.96
11473642017-02-07 13:39:58 UTC-365 LTC251,976.7384913 LTC$998,968 @ $3.96
11473612017-02-07 13:25:27 UTC+3.4564 LTC252,341.7384913 LTC$1,000,415 @ $3.96
11473562017-02-07 13:12:41 UTC+462.17365788 LTC252,338.2820913 LTC$1,000,401 @ $3.96
11473522017-02-07 12:58:44 UTC-295 LTC251,876.10843342 LTC$997,882 @ $3.96
11473402017-02-07 12:34:05 UTC-506.7373 LTC252,171.10843342 LTC$999,051 @ $3.96
11473392017-02-07 12:26:55 UTC+8.1738 LTC252,677.84573342 LTC$1,001,059 @ $3.96
11473382017-02-07 12:22:54 UTC+295 LTC252,669.67193342 LTC$1,001,026 @ $3.96
11473312017-02-07 12:03:29 UTC+373 LTC252,374.67193342 LTC$999,858 @ $3.96
11473292017-02-07 11:55:10 UTC+216 LTC252,001.67193342 LTC$999,758 @ $3.97
11473202017-02-07 11:28:48 UTC-274 LTC251,785.67193342 LTC$998,901 @ $3.97
11473012017-02-07 10:57:04 UTC+8.3246 LTC252,059.67193342 LTC$999,228 @ $3.96
11472932017-02-07 10:37:19 UTC-2,851.0908 LTC252,051.34733342 LTC$999,195 @ $3.96
11472902017-02-07 10:21:33 UTC+14.7546 LTC254,902.43813342 LTC$1,010,497 @ $3.96
11472692017-02-07 09:29:49 UTC-417 LTC254,887.68353342 LTC$1,007,759 @ $3.95
11472632017-02-07 09:19:34 UTC-110.831 LTC255,304.68353342 LTC$1,009,407 @ $3.95
11472592017-02-07 09:07:32 UTC+417 LTC255,415.51453342 LTC$1,009,845 @ $3.95
11472512017-02-07 09:00:18 UTC+40 LTC254,998.51453342 LTC$1,003,927 @ $3.94
11472382017-02-07 08:26:09 UTC+419 LTC254,958.51453342 LTC$1,003,769 @ $3.94
11472342017-02-07 08:02:30 UTC-1,485.12695788 LTC254,539.51453342 LTC$1,002,120 @ $3.94
11472282017-02-07 07:54:48 UTC+365 LTC256,024.6414913 LTC$1,007,214 @ $3.93
11472072017-02-07 07:06:03 UTC+5,177 LTC255,659.6414913 LTC$1,009,074 @ $3.95
11472002017-02-07 06:56:15 UTC+69.86 LTC250,482.6414913 LTC$988,641 @ $3.95
11471932017-02-07 06:24:45 UTC+1,773.8601 LTC250,412.7814913 LTC$988,365 @ $3.95
11471842017-02-07 06:08:52 UTC-12.771 LTC248,638.9213913 LTC$981,364 @ $3.95
11471762017-02-07 05:55:05 UTC+10,312.6335 LTC248,651.6923913 LTC$977,668 @ $3.93
11471672017-02-07 05:40:06 UTC-1,241.53504608 LTC238,339.0588913 LTC$937,120 @ $3.93
11471622017-02-07 05:23:53 UTC+392.602 LTC239,580.59393738 LTC$942,001 @ $3.93
11471542017-02-07 05:05:55 UTC-1,143.93989604 LTC239,187.99193738 LTC$940,458 @ $3.93
11471482017-02-07 04:54:23 UTC+21.3981 LTC240,331.93183342 LTC$946,269 @ $3.94
11471362017-02-07 04:25:51 UTC+2,295.7684 LTC240,310.53373342 LTC$946,185 @ $3.94
11471332017-02-07 04:19:47 UTC-4.2316 LTC238,014.76533342 LTC$937,146 @ $3.94
11471272017-02-07 04:06:28 UTC+594 LTC238,018.99693342 LTC$939,605 @ $3.95
11471242017-02-07 03:55:28 UTC+4.2316 LTC237,424.99693342 LTC$937,260 @ $3.95
11471152017-02-07 03:28:08 UTC-0.2326 LTC237,420.76533342 LTC$937,243 @ $3.95
11471142017-02-07 03:24:24 UTC+274 LTC237,420.99793342 LTC$937,244 @ $3.95
11471002017-02-07 02:57:12 UTC+1,400.2316 LTC237,146.99793342 LTC$935,582 @ $3.95
11470952017-02-07 02:45:29 UTC-250.001 LTC235,746.76633342 LTC$930,058 @ $3.95
11470882017-02-07 02:30:26 UTC-40.1224 LTC235,996.76733342 LTC$931,044 @ $3.95
11470842017-02-07 02:17:11 UTC-591.59032878 LTC236,036.88973342 LTC$931,203 @ $3.95
11470782017-02-07 02:03:23 UTC+487 LTC236,628.4800622 LTC$933,537 @ $3.95
11470742017-02-07 01:57:29 UTC+1,002.897 LTC236,141.4800622 LTC$930,180 @ $3.94
11470732017-02-07 01:52:11 UTC+1,256 LTC235,138.5830622 LTC$926,230 @ $3.94
11470652017-02-07 01:30:02 UTC+1.496 LTC233,882.5830622 LTC$921,282 @ $3.94
11470642017-02-07 01:24:19 UTC+19.8402 LTC233,881.0870622 LTC$921,277 @ $3.94
11470632017-02-07 01:11:32 UTC+1,124 LTC233,861.2468622 LTC$921,198 @ $3.94
11470572017-02-07 01:00:03 UTC+39.0952 LTC232,737.2468622 LTC$910,847 @ $3.91
11469792017-02-06 20:59:35 UTC+40.1214 LTC232,698.1516622 LTC$921,386 @ $3.96
11469692017-02-06 20:29:49 UTC-3.7342 LTC232,658.0302622 LTC$921,228 @ $3.96
11469592017-02-06 19:53:21 UTC+3.7332 LTC232,661.7644622 LTC$918,642 @ $3.95
11469412017-02-06 18:54:40 UTC+5.2099 LTC232,658.0312622 LTC$918,579 @ $3.95
11469212017-02-06 17:57:41 UTC-35.601 LTC232,652.8213622 LTC$916,619 @ $3.94
11469192017-02-06 17:53:53 UTC+13,000 LTC232,688.4223622 LTC$916,760 @ $3.94
11469082017-02-06 17:30:40 UTC+1,314 LTC219,688.4223622 LTC$865,541 @ $3.94
11469012017-02-06 17:09:22 UTC-13.00008 LTC218,374.4223622 LTC$860,365 @ $3.94
11468982017-02-06 16:58:14 UTC-0.4522 LTC218,387.4224422 LTC$859,049 @ $3.93
11468912017-02-06 16:29:31 UTC-68.001 LTC218,387.8746422 LTC$859,050 @ $3.93
11468562017-02-06 14:58:06 UTC+3.769 LTC218,455.8756422 LTC$861,438 @ $3.94
11468532017-02-06 14:48:35 UTC+250 LTC218,452.1066422 LTC$861,423 @ $3.94
11468402017-02-06 14:06:38 UTC-35.9226 LTC218,202.1066422 LTC$859,495 @ $3.94
11468282017-02-06 13:27:02 UTC+1,002.3756 LTC218,238.0292422 LTC$859,637 @ $3.94
11468132017-02-06 12:36:37 UTC-1,000.0787 LTC217,235.6536422 LTC$856,627 @ $3.94
11468012017-02-06 12:02:32 UTC+254 LTC218,235.7323422 LTC$860,571 @ $3.94
11468002017-02-06 11:53:18 UTC+89.9903 LTC217,981.7323422 LTC$862,948 @ $3.96
11467872017-02-06 11:23:17 UTC+71.1574 LTC217,891.7420422 LTC$862,592 @ $3.96
11467702017-02-06 10:47:33 UTC-448.48439698 LTC217,820.5846422 LTC$861,588 @ $3.96
11467682017-02-06 10:40:07 UTC+393 LTC218,269.06903918 LTC$863,362 @ $3.96
11467652017-02-06 10:27:59 UTC+6.092 LTC217,876.06903918 LTC$861,807 @ $3.96
11467562017-02-06 10:05:19 UTC-21.9567 LTC217,869.97703918 LTC$861,783 @ $3.96
11467512017-02-06 09:53:39 UTC+1,727.9477 LTC217,891.93373918 LTC$862,334 @ $3.96
11467502017-02-06 09:51:38 UTC-10 LTC216,163.98603918 LTC$855,496 @ $3.96
11467352017-02-06 09:24:14 UTC+10,000 LTC216,173.98603918 LTC$855,535 @ $3.96
11467202017-02-06 08:32:12 UTC+1,788.1249 LTC206,173.98603918 LTC$813,292 @ $3.94
11467182017-02-06 08:18:33 UTC+1,398 LTC204,385.86113918 LTC$806,239 @ $3.94
11467082017-02-06 07:55:45 UTC+168.3733 LTC202,987.86113918 LTC$801,213 @ $3.95
11467052017-02-06 07:25:27 UTC+1,124.9966 LTC202,819.48783918 LTC$800,549 @ $3.95
11466962017-02-06 07:05:24 UTC+4,878 LTC201,694.49123918 LTC$792,793 @ $3.93
11466922017-02-06 07:01:48 UTC+7,901.0116 LTC196,816.49123918 LTC$773,619 @ $3.93
11466772017-02-06 06:23:28 UTC+0.8486 LTC188,915.47963918 LTC$742,563 @ $3.93
11466602017-02-06 05:54:55 UTC+1,187.9836 LTC188,914.63103918 LTC$742,676 @ $3.93
11466592017-02-06 05:42:24 UTC+1,825 LTC187,726.64743918 LTC$738,006 @ $3.93
11466572017-02-06 05:33:29 UTC+4,029 LTC185,901.64743918 LTC$730,831 @ $3.93
11466552017-02-06 05:27:10 UTC-984.487 LTC181,872.64743918 LTC$714,992 @ $3.93
11466532017-02-06 05:23:34 UTC+1,277 LTC182,857.13443918 LTC$718,862 @ $3.93
11466502017-02-06 05:13:47 UTC-3.281 LTC181,580.13443918 LTC$713,842 @ $3.93
11466442017-02-06 04:54:48 UTC+372 LTC181,583.41543918 LTC$713,014 @ $3.93
11466402017-02-06 04:41:48 UTC-362.7537 LTC181,211.41543918 LTC$711,553 @ $3.93
11466352017-02-06 04:28:13 UTC+156.3637 LTC181,574.16913918 LTC$712,978 @ $3.93
11466172017-02-06 03:27:36 UTC+8,995.8052 LTC181,417.80543918 LTC$715,113 @ $3.94
11466152017-02-06 03:20:28 UTC+218 LTC172,422.00023918 LTC$679,653 @ $3.94
11466062017-02-06 02:55:24 UTC+15.389 LTC172,204.00023918 LTC$678,582 @ $3.94
11465942017-02-06 02:24:10 UTC+998 LTC172,188.61123918 LTC$678,522 @ $3.94
11465782017-02-06 01:52:12 UTC-509.1998 LTC171,190.61123918 LTC$674,817 @ $3.94
11465722017-02-06 01:34:16 UTC-57.782 LTC171,699.81103918 LTC$676,824 @ $3.94
11465702017-02-06 01:26:05 UTC-19.911 LTC171,757.59303918 LTC$677,052 @ $3.94
11465612017-02-06 00:52:50 UTC+509.1998 LTC171,777.50403918 LTC$677,874 @ $3.95
11465482017-02-06 00:24:12 UTC+566.2391 LTC171,268.30423918 LTC$675,865 @ $3.95
11465332017-02-06 00:00:44 UTC+2,129 LTC170,702.06513918 LTC$672,160 @ $3.94
11464952017-02-05 21:58:02 UTC+2.545 LTC168,573.06513918 LTC$664,832 @ $3.94
11464682017-02-05 20:43:31 UTC-620.8355238 LTC168,570.52013918 LTC$664,205 @ $3.94
11464602017-02-05 20:22:18 UTC+11.26 LTC169,191.35566298 LTC$666,651 @ $3.94
11464592017-02-05 20:20:45 UTC+294 LTC169,180.09566298 LTC$666,607 @ $3.94
11464532017-02-05 20:12:39 UTC+1,774 LTC168,886.09566298 LTC$665,449 @ $3.94
11464452017-02-05 19:56:42 UTC+146.2758 LTC167,112.09566298 LTC$659,531 @ $3.95
11464432017-02-05 19:50:59 UTC+746 LTC166,965.81986298 LTC$658,953 @ $3.95
11464342017-02-05 19:24:12 UTC+20.3512 LTC166,219.81986298 LTC$656,009 @ $3.95
11464322017-02-05 19:19:48 UTC+1,174 LTC166,199.46866298 LTC$655,929 @ $3.95
11464202017-02-05 18:49:37 UTC+2,760 LTC165,025.46866298 LTC$648,074 @ $3.93
11464112017-02-05 18:19:49 UTC+208 LTC162,265.46866298 LTC$637,235 @ $3.93
11464032017-02-05 17:56:48 UTC-6.051 LTC162,057.46866298 LTC$632,898 @ $3.91
11463982017-02-05 17:48:33 UTC+716 LTC162,063.51966298 LTC$632,922 @ $3.91
11463922017-02-05 17:31:07 UTC+2,310 LTC161,347.51966298 LTC$630,126 @ $3.91
11463892017-02-05 17:23:58 UTC+3.89 LTC159,037.51966298 LTC$621,104 @ $3.91
11463862017-02-05 17:11:56 UTC-97.3 LTC159,033.62966298 LTC$621,089 @ $3.91
11463812017-02-05 17:00:36 UTC+854.0159 LTC159,130.92966298 LTC$621,448 @ $3.91
11463762017-02-05 16:28:27 UTC+25.2321 LTC158,276.91376298 LTC$618,113 @ $3.91
11463652017-02-05 15:59:30 UTC-1,016.738 LTC158,251.68166298 LTC$619,217 @ $3.91
11463622017-02-05 15:52:24 UTC+1,603.88 LTC159,268.41966298 LTC$623,195 @ $3.91
11463512017-02-05 15:30:36 UTC+11.0681 LTC157,664.53966298 LTC$616,919 @ $3.91
11463372017-02-05 14:57:10 UTC+19.455 LTC157,653.47156298 LTC$617,764 @ $3.92
11463352017-02-05 14:50:03 UTC-626.9699 LTC157,634.01656298 LTC$617,688 @ $3.92
11463332017-02-05 14:46:20 UTC-500.001 LTC158,260.98646298 LTC$620,145 @ $3.92
11463212017-02-05 14:22:44 UTC+626.9699 LTC158,760.98746298 LTC$622,104 @ $3.92
11463112017-02-05 14:01:02 UTC-1,224.761 LTC158,134.01756298 LTC$619,647 @ $3.92
11463062017-02-05 13:41:05 UTC-2,000.001 LTC159,358.77856298 LTC$626,679 @ $3.93
11462982017-02-05 13:25:30 UTC+10,000 LTC161,358.77956298 LTC$634,544 @ $3.93
11462862017-02-05 12:53:09 UTC+20,000.268 LTC151,358.77956298 LTC$594,109 @ $3.93
11462802017-02-05 12:32:30 UTC+427 LTC131,358.51156298 LTC$515,605 @ $3.93
11462642017-02-05 11:53:42 UTC+1,435.7546 LTC130,931.51156298 LTC$514,212 @ $3.93
11462602017-02-05 11:44:37 UTC-26.001 LTC129,495.75696298 LTC$508,574 @ $3.93
11462272017-02-05 10:22:31 UTC+302.3565 LTC129,521.75796298 LTC$509,956 @ $3.94
11462202017-02-05 10:12:53 UTC+538 LTC129,219.40146298 LTC$508,766 @ $3.94
11462142017-02-05 09:55:42 UTC-182.4278 LTC128,681.40146298 LTC$508,807 @ $3.95
11462002017-02-05 09:23:02 UTC+1,070.792 LTC128,863.82926298 LTC$509,529 @ $3.95
11461902017-02-05 09:02:32 UTC-278.21 LTC127,793.03726298 LTC$505,833 @ $3.96
11461872017-02-05 08:53:16 UTC+571.0438 LTC128,071.24726298 LTC$506,934 @ $3.96
11461712017-02-05 08:21:51 UTC+1,037.7439 LTC127,500.20346298 LTC$504,674 @ $3.96
11461632017-02-05 08:13:42 UTC-93.2512 LTC126,462.45956298 LTC$500,567 @ $3.96
11461582017-02-05 07:52:37 UTC+79.291 LTC126,555.71076298 LTC$501,796 @ $3.97
11461472017-02-05 07:25:45 UTC+17.7763 LTC126,476.41976298 LTC$501,481 @ $3.97
11461422017-02-05 07:12:48 UTC+1,440 LTC126,458.64346298 LTC$501,411 @ $3.97
11461392017-02-05 07:00:08 UTC+7.767 LTC125,018.64346298 LTC$495,903 @ $3.97
11461222017-02-05 06:22:41 UTC-50 LTC125,010.87646298 LTC$495,872 @ $3.97
11461212017-02-05 06:22:15 UTC+11.862 LTC125,060.87646298 LTC$496,070 @ $3.97
11461112017-02-05 05:57:55 UTC-27.41 LTC125,049.01446298 LTC$496,199 @ $3.97
11461092017-02-05 05:54:16 UTC+11.597 LTC125,076.42446298 LTC$496,307 @ $3.97
11461072017-02-05 05:51:01 UTC+1,202 LTC125,064.82746298 LTC$496,261 @ $3.97
11461032017-02-05 05:41:53 UTC-15.397 LTC123,862.82746298 LTC$491,492 @ $3.97
11460982017-02-05 05:22:04 UTC+365.1356 LTC123,878.22446298 LTC$491,553 @ $3.97
11460892017-02-05 04:58:52 UTC-983.554 LTC123,513.08886298 LTC$492,270 @ $3.99
11460792017-02-05 04:25:35 UTC-363.001 LTC124,496.64286298 LTC$496,190 @ $3.99
11460772017-02-05 04:17:26 UTC+4,788 LTC124,859.64386298 LTC$497,637 @ $3.99
11460762017-02-05 04:07:54 UTC-10 LTC120,071.64386298 LTC$478,782 @ $3.99
11460742017-02-05 04:04:42 UTC+0.8232 LTC120,081.64386298 LTC$478,822 @ $3.99
11460682017-02-05 03:24:15 UTC+1,054.9909 LTC120,080.82066298 LTC$478,818 @ $3.99
11460572017-02-05 03:00:26 UTC+377.8216 LTC119,025.82976298 LTC$473,363 @ $3.98
11460552017-02-05 02:49:21 UTC+0.02998611 LTC118,648.00816298 LTC$471,860 @ $3.98
11460472017-02-05 02:23:02 UTC+1,778.866 LTC118,647.97817687 LTC$471,860 @ $3.98
11460392017-02-05 02:11:05 UTC+480 LTC116,869.11217687 LTC$464,786 @ $3.98
11460332017-02-05 01:54:13 UTC+15.397 LTC116,389.11217687 LTC$463,431 @ $3.98
11460232017-02-05 01:26:25 UTC-12.7576 LTC116,373.71517687 LTC$463,370 @ $3.98
11460212017-02-05 01:22:00 UTC+854 LTC116,386.47277687 LTC$463,421 @ $3.98
11460152017-02-05 00:57:16 UTC-864.8308 LTC115,532.47277687 LTC$460,733 @ $3.99
11460022017-02-05 00:24:03 UTC+898.563 LTC116,397.30357687 LTC$464,182 @ $3.99
11459862017-02-04 23:51:45 UTC+107.7717 LTC115,498.74057687 LTC$459,887 @ $3.98
11459742017-02-04 23:22:40 UTC+54.9399 LTC115,390.96887687 LTC$459,458 @ $3.98
11459592017-02-04 22:51:14 UTC+63.1393 LTC115,336.02897687 LTC$460,013 @ $3.99
11459522017-02-04 22:31:27 UTC+1,269 LTC115,272.88967687 LTC$459,762 @ $3.99
11459352017-02-04 21:52:49 UTC+42.9544 LTC114,003.88967687 LTC$453,966 @ $3.98
11459242017-02-04 21:21:52 UTC+3.557 LTC113,960.93527687 LTC$453,795 @ $3.98
11459052017-02-04 20:39:43 UTC-147.91 LTC113,957.37827687 LTC$453,555 @ $3.98
11459042017-02-04 20:32:19 UTC+1,065 LTC114,105.28827687 LTC$454,144 @ $3.98
11458972017-02-04 20:21:25 UTC+0.5273 LTC113,040.28827687 LTC$449,905 @ $3.98
11458802017-02-04 19:22:35 UTC+58.6594 LTC113,039.76097687 LTC$449,406 @ $3.98
11458622017-02-04 18:55:18 UTC-1,825.3915 LTC112,981.10157687 LTC$450,380 @ $3.99
11458492017-02-04 18:21:22 UTC+8.88 LTC114,806.49307687 LTC$457,657 @ $3.99
11458472017-02-04 18:17:12 UTC-1,202.38844954 LTC114,797.61307687 LTC$457,622 @ $3.99
11458302017-02-04 17:40:00 UTC+346 LTC116,000.00152641 LTC$462,404 @ $3.99
11458152017-02-04 16:56:53 UTC-7.3505 LTC115,654.00152641 LTC$458,615 @ $3.97
11458142017-02-04 16:53:27 UTC+1,957.0456 LTC115,661.35202641 LTC$458,644 @ $3.97
11458042017-02-04 16:27:00 UTC+4.5685 LTC113,704.30642641 LTC$450,884 @ $3.97
11457892017-02-04 15:40:41 UTC-2,000 LTC113,699.73792641 LTC$448,773 @ $3.95
11457812017-02-04 15:25:28 UTC-19,999.7575 LTC115,699.73792641 LTC$456,667 @ $3.95
11457692017-02-04 14:51:03 UTC+21.841 LTC135,699.49542641 LTC$535,962 @ $3.95
11457592017-02-04 14:37:54 UTC+20,000 LTC135,677.65442641 LTC$535,875 @ $3.95
11457422017-02-04 13:59:17 UTC+4.1927 LTC115,677.65442641 LTC$455,945 @ $3.94
11457412017-02-04 13:58:35 UTC+722.0077 LTC115,673.46172641 LTC$455,928 @ $3.94
11457392017-02-04 13:52:57 UTC-208 LTC114,951.45402641 LTC$453,083 @ $3.94
11457232017-02-04 13:15:47 UTC+1,207 LTC115,159.45402641 LTC$453,903 @ $3.94
11457172017-02-04 13:06:06 UTC+1.1597 LTC113,952.45402641 LTC$449,145 @ $3.94
11457152017-02-04 12:52:04 UTC+1,000 LTC113,951.29432641 LTC$448,496 @ $3.94
11457132017-02-04 12:44:23 UTC+842 LTC112,951.29432641 LTC$444,560 @ $3.94
11456992017-02-04 12:06:34 UTC+208 LTC112,109.29432641 LTC$442,325 @ $3.95
11456972017-02-04 11:56:26 UTC-952.0001 LTC111,901.29432641 LTC$441,504 @ $3.95
11456712017-02-04 10:54:16 UTC-219.636 LTC112,853.29442641 LTC$446,093 @ $3.95
11456652017-02-04 10:24:11 UTC-94.324 LTC113,072.93042641 LTC$446,961 @ $3.95
11456512017-02-04 09:50:55 UTC+103.322 LTC113,167.25442641 LTC$447,711 @ $3.96
11456342017-02-04 09:21:13 UTC+1,016.738 LTC113,063.93242641 LTC$447,302 @ $3.96
11456212017-02-04 08:53:27 UTC+1.7964 LTC112,047.19442641 LTC$442,594 @ $3.95
11456112017-02-04 08:24:47 UTC+51.9732 LTC112,045.39802641 LTC$442,587 @ $3.95
11456102017-02-04 08:17:58 UTC-4,131.1571 LTC111,993.42482641 LTC$442,381 @ $3.95
11456052017-02-04 08:13:24 UTC+66.3382676 LTC116,124.58192641 LTC$458,700 @ $3.95
11456022017-02-04 08:06:35 UTC-1,719.2464 LTC116,058.24365881 LTC$458,438 @ $3.95
11455962017-02-04 07:54:51 UTC+167.6628 LTC117,777.49005881 LTC$466,417 @ $3.96
11455892017-02-04 07:30:56 UTC+912 LTC117,609.82725881 LTC$465,753 @ $3.96
11455802017-02-04 07:16:24 UTC-1,609.91378722 LTC116,697.82725881 LTC$462,142 @ $3.96
11455742017-02-04 06:54:00 UTC+141.4484 LTC118,307.74104603 LTC$470,769 @ $3.98
11455702017-02-04 06:38:23 UTC+10,129 LTC118,166.29264603 LTC$470,206 @ $3.98
11455652017-02-04 06:28:31 UTC-844.6648 LTC108,037.29264603 LTC$429,901 @ $3.98
11455572017-02-04 05:53:34 UTC-2,091.301 LTC108,881.95744603 LTC$431,590 @ $3.96
11455512017-02-04 05:41:10 UTC+0.02442023 LTC110,973.25844603 LTC$439,879 @ $3.96
11455422017-02-04 05:24:04 UTC-166.4973 LTC110,973.2340258 LTC$439,879 @ $3.96
11455382017-02-04 05:19:19 UTC-180.0005 LTC111,139.7313258 LTC$440,539 @ $3.96
11455322017-02-04 05:00:21 UTC-44.2094 LTC111,319.7318258 LTC$443,442 @ $3.98
11455292017-02-04 04:50:51 UTC+54.4978 LTC111,363.9412258 LTC$443,618 @ $3.98
11455212017-02-04 04:28:44 UTC-1,198.901 LTC111,309.4434258 LTC$443,401 @ $3.98
11455122017-02-04 04:07:23 UTC+9.527154 LTC112,508.3444258 LTC$448,177 @ $3.98
11455052017-02-04 03:59:03 UTC+3,513 LTC112,498.8172718 LTC$448,144 @ $3.98
11455032017-02-04 03:51:44 UTC+25.399 LTC108,985.8172718 LTC$434,150 @ $3.98
11454942017-02-04 03:33:24 UTC-843.63114237 LTC108,960.4182718 LTC$434,049 @ $3.98
11454832017-02-04 03:07:14 UTC+347 LTC109,804.04941417 LTC$437,409 @ $3.98
11454742017-02-04 02:53:20 UTC+99.9823 LTC109,457.04941417 LTC$437,359 @ $4
11454692017-02-04 02:47:56 UTC+292 LTC109,357.06711417 LTC$436,959 @ $4
11454652017-02-04 02:36:23 UTC-25.29 LTC109,065.06711417 LTC$435,793 @ $4
11454632017-02-04 02:24:17 UTC-40 LTC109,090.35711417 LTC$435,894 @ $4
11454592017-02-04 02:05:12 UTC+0.01299618 LTC109,130.35711417 LTC$437,466 @ $4.01
11454562017-02-04 01:55:54 UTC+3,691 LTC109,130.34411799 LTC$437,466 @ $4.01
11454542017-02-04 01:48:48 UTC-46.36 LTC105,439.34411799 LTC$422,670 @ $4.01
11454442017-02-04 01:27:31 UTC-1,498 LTC105,485.70411799 LTC$422,856 @ $4.01
11454412017-02-04 01:23:33 UTC+579.857 LTC106,983.70411799 LTC$428,861 @ $4.01
11454302017-02-04 00:59:52 UTC-20.96129577 LTC106,403.84711799 LTC$426,775 @ $4.01
11454232017-02-04 00:44:20 UTC-441.63444236 LTC106,424.80841376 LTC$426,860 @ $4.01
11454182017-02-04 00:35:41 UTC+246 LTC106,866.44285612 LTC$428,631 @ $4.01
11454142017-02-04 00:22:47 UTC+72.0889 LTC106,620.44285612 LTC$427,644 @ $4.01
11454012017-02-03 23:51:03 UTC+1,577.798 LTC106,548.35395612 LTC$428,477 @ $4.02
11453662017-02-03 22:24:32 UTC+1,256 LTC104,970.55595612 LTC$421,634 @ $4.02
11453442017-02-03 21:21:29 UTC+34.239 LTC103,714.55595612 LTC$416,171 @ $4.01
11453322017-02-03 20:50:09 UTC+24.982 LTC103,680.31695612 LTC$415,576 @ $4.01
11453242017-02-03 20:20:29 UTC+3.802 LTC103,655.33495612 LTC$415,476 @ $4.01
11453112017-02-03 19:51:12 UTC+25.29 LTC103,651.53295612 LTC$415,124 @ $4
11452992017-02-03 19:18:40 UTC-544.001 LTC103,626.24295612 LTC$415,023 @ $4
11452912017-02-03 18:52:43 UTC-748.9174 LTC104,170.24395612 LTC$417,629 @ $4.01
11452772017-02-03 18:23:33 UTC+94.97 LTC104,919.16135612 LTC$420,632 @ $4.01
11452742017-02-03 18:14:10 UTC-238.581 LTC104,824.19135612 LTC$420,251 @ $4.01
11452692017-02-03 17:58:57 UTC+2.00064669 LTC105,062.77235612 LTC$421,899 @ $4.02
11452672017-02-03 17:58:31 UTC+505.6284 LTC105,060.77170943 LTC$421,891 @ $4.02
11452552017-02-03 17:22:30 UTC+706.246 LTC104,555.14330943 LTC$419,861 @ $4.02
11452422017-02-03 16:51:00 UTC+1,781.857 LTC103,848.89730943 LTC$416,325 @ $4.01
11452402017-02-03 16:45:47 UTC-1,227.88428 LTC102,067.04030943 LTC$409,181 @ $4.01
11452312017-02-03 15:52:44 UTC+6.27734908 LTC103,294.92458943 LTC$415,037 @ $4.02
11452182017-02-03 15:21:52 UTC+22.7864 LTC103,288.64724035 LTC$415,012 @ $4.02
11452042017-02-03 14:35:30 UTC-1,096.46004908 LTC103,265.86084035 LTC$413,947 @ $4.01
11451902017-02-03 13:47:31 UTC+1,940 LTC104,362.32088943 LTC$416,237 @ $3.99
11451862017-02-03 13:32:04 UTC+812 LTC102,422.32088943 LTC$408,499 @ $3.99
11451832017-02-03 13:25:12 UTC+8,300.5444 LTC101,610.32088943 LTC$405,261 @ $3.99
11451762017-02-03 13:00:52 UTC+442 LTC93,309.77648943 LTC$370,473 @ $3.97
11451682017-02-03 12:40:28 UTC+1,162 LTC92,867.77648943 LTC$368,719 @ $3.97
11451652017-02-03 12:31:53 UTC+453 LTC91,705.77648943 LTC$364,105 @ $3.97
11451622017-02-03 12:21:55 UTC+1,121.5537 LTC91,252.77648943 LTC$362,306 @ $3.97
11451592017-02-03 12:16:04 UTC+651.88428 LTC90,131.22278943 LTC$357,853 @ $3.97
11451552017-02-03 12:02:36 UTC+1,613 LTC89,479.33850943 LTC$355,265 @ $3.97
11451522017-02-03 11:50:06 UTC+2,134 LTC87,866.33850943 LTC$346,442 @ $3.94
11451472017-02-03 11:37:53 UTC+2,215 LTC85,732.33850943 LTC$338,028 @ $3.94
11451372017-02-03 11:17:31 UTC+2,124 LTC83,517.33850943 LTC$329,295 @ $3.94
11451352017-02-03 11:12:29 UTC+560.46004908 LTC81,393.33850943 LTC$320,920 @ $3.94
11451302017-02-03 10:58:11 UTC+714 LTC80,832.87846035 LTC$320,300 @ $3.96
11451252017-02-03 10:52:16 UTC-1,007.5922 LTC80,118.87846035 LTC$317,471 @ $3.96
11451192017-02-03 10:36:28 UTC-2,589.76817011 LTC81,126.47066035 LTC$321,464 @ $3.96
11451152017-02-03 10:21:30 UTC+1,007.5922 LTC83,716.23883046 LTC$331,726 @ $3.96
11451102017-02-03 10:06:52 UTC-398.57972989 LTC82,708.64663046 LTC$327,733 @ $3.96
11451002017-02-03 09:49:43 UTC+1,205.3582 LTC83,107.22636035 LTC$333,332 @ $4.01
11450992017-02-03 09:49:34 UTC-500 LTC81,901.86816035 LTC$328,498 @ $4.01
11450852017-02-03 09:30:21 UTC-251.3309 LTC82,401.86816035 LTC$330,503 @ $4.01
11450782017-02-03 09:20:52 UTC+373.9897 LTC82,653.19906035 LTC$331,511 @ $4.01
11450722017-02-03 08:55:57 UTC+248.81092856 LTC82,279.20936035 LTC$329,509 @ $4
11450642017-02-03 08:31:08 UTC-52.3988 LTC82,030.39843179 LTC$328,513 @ $4
11450612017-02-03 08:27:12 UTC+1,909 LTC82,082.79723179 LTC$328,722 @ $4
11450582017-02-03 08:21:42 UTC-1,340.4974 LTC80,173.79723179 LTC$321,077 @ $4
11450492017-02-03 07:53:33 UTC-5,018.53179854 LTC81,514.29463179 LTC$325,378 @ $3.99
11450472017-02-03 07:51:08 UTC+1,392.8962 LTC86,532.82643033 LTC$345,411 @ $3.99
11450382017-02-03 07:20:44 UTC+9,654.85 LTC85,139.93023033 LTC$339,851 @ $3.99
11450362017-02-03 07:17:20 UTC-277.84 LTC75,485.08023033 LTC$301,312 @ $3.99
11450342017-02-03 07:08:22 UTC-1,176.79 LTC75,762.92023033 LTC$302,421 @ $3.99
11450242017-02-03 06:50:12 UTC+277.84 LTC76,939.71023033 LTC$308,031 @ $4
11450202017-02-03 06:43:00 UTC-262.007314 LTC76,661.87023033 LTC$306,918 @ $4
11450162017-02-03 06:26:34 UTC-714.0181 LTC76,923.87754433 LTC$307,967 @ $4
11450062017-02-03 05:49:59 UTC+3,930.9388 LTC77,637.89564433 LTC$312,800 @ $4.03
11450022017-02-03 05:39:40 UTC+1,764 LTC73,706.95684433 LTC$296,962 @ $4.03
11449952017-02-03 05:25:53 UTC+80.53179854 LTC71,942.95684433 LTC$289,855 @ $4.03
11449812017-02-03 04:49:37 UTC+250 LTC71,862.42504579 LTC$290,766 @ $4.05
11449782017-02-03 04:39:02 UTC+3,174 LTC71,612.42504579 LTC$289,755 @ $4.05
11449712017-02-03 04:24:23 UTC-501.9819 LTC68,438.42504579 LTC$276,912 @ $4.05
11449622017-02-03 03:55:29 UTC-1,364.001 LTC68,940.40694579 LTC$278,758 @ $4.04
11449522017-02-03 03:22:43 UTC+93.1473 LTC70,304.40794579 LTC$284,273 @ $4.04
11449432017-02-03 02:55:18 UTC+1,176.79 LTC70,211.26064579 LTC$283,214 @ $4.03
11449412017-02-03 02:48:00 UTC+199 LTC69,034.47064579 LTC$278,467 @ $4.03
11449392017-02-03 02:42:25 UTC+229 LTC68,835.47064579 LTC$277,665 @ $4.03
11449372017-02-03 02:34:19 UTC-238.08712856 LTC68,606.47064579 LTC$276,741 @ $4.03
11449352017-02-03 02:27:10 UTC+5,044.14 LTC68,844.55777435 LTC$277,701 @ $4.03
11449232017-02-03 01:50:04 UTC+2,014.33 LTC63,800.41777435 LTC$258,146 @ $4.05
11449162017-02-03 01:25:37 UTC-475.17364551 LTC61,786.08777435 LTC$249,996 @ $4.05
11449132017-02-03 01:22:30 UTC+1,291.1146 LTC62,261.26141986 LTC$251,918 @ $4.05
11449092017-02-03 01:12:37 UTC-453.65184049 LTC60,970.14681986 LTC$246,694 @ $4.05
11449032017-02-03 00:51:40 UTC+903.796 LTC61,423.79866035 LTC$249,346 @ $4.06
11448962017-02-03 00:25:53 UTC-500 LTC60,520.00266035 LTC$245,677 @ $4.06
11448932017-02-03 00:21:20 UTC+3.703 LTC61,020.00266035 LTC$247,707 @ $4.06
11448872017-02-03 00:15:14 UTC+500 LTC61,016.29966035 LTC$247,692 @ $4.06
11448762017-02-02 23:54:24 UTC-622.50967365 LTC60,516.29966035 LTC$246,611 @ $4.08
11448752017-02-02 23:51:49 UTC+37.0368 LTC61,138.809334 LTC$249,148 @ $4.08
11448722017-02-02 23:41:37 UTC+546.93726513 LTC61,101.772534 LTC$248,997 @ $4.08
11448662017-02-02 23:21:49 UTC-3,012 LTC60,554.83526887 LTC$246,768 @ $4.08
11448642017-02-02 23:13:09 UTC-266.48125133 LTC63,566.83526887 LTC$259,042 @ $4.08
11448522017-02-02 22:34:04 UTC+291 LTC63,833.3165202 LTC$260,687 @ $4.08
11448192017-02-02 21:28:28 UTC-342.9706 LTC63,542.3165202 LTC$259,186 @ $4.08
11447912017-02-02 20:19:43 UTC+218.76475504 LTC63,885.2871202 LTC$261,062 @ $4.09
11447662017-02-02 19:19:17 UTC+1.097 LTC63,666.52236516 LTC$259,142 @ $4.07
11447362017-02-02 18:04:58 UTC-67.01392772 LTC63,665.42536516 LTC$258,112 @ $4.05
11447332017-02-02 17:51:51 UTC+11.9361 LTC63,732.43929288 LTC$257,861 @ $4.05
11447172017-02-02 17:22:53 UTC+4.9101 LTC63,720.50319288 LTC$257,812 @ $4.05
11447062017-02-02 16:42:19 UTC-5,000 LTC63,715.59309288 LTC$258,045 @ $4.05
11447052017-02-02 16:33:22 UTC-1,093.23845281 LTC68,715.59309288 LTC$278,295 @ $4.05
11447022017-02-02 16:19:37 UTC+4.2747 LTC69,808.83154569 LTC$282,723 @ $4.05
11446952017-02-02 16:05:40 UTC-502 LTC69,804.55684569 LTC$282,711 @ $4.05
11446882017-02-02 15:58:07 UTC+2.994 LTC70,306.55684569 LTC$284,744 @ $4.05
11446772017-02-02 15:23:26 UTC+3,157 LTC70,303.56284569 LTC$284,732 @ $4.05
11446612017-02-02 14:53:16 UTC+502 LTC67,146.56284569 LTC$270,830 @ $4.03
11446532017-02-02 14:20:12 UTC+2 LTC66,644.56284569 LTC$268,805 @ $4.03
11446152017-02-02 13:21:12 UTC-260.9356 LTC66,642.56284569 LTC$267,585 @ $4.02
11445792017-02-02 12:18:55 UTC+135 LTC66,903.49844569 LTC$268,921 @ $4.02
11445732017-02-02 12:06:14 UTC+40.28500481 LTC66,768.49844569 LTC$267,689 @ $4.01
11445452017-02-02 10:40:06 UTC+1.79312779 LTC66,728.21344088 LTC$268,231 @ $4.02
11445412017-02-02 10:23:58 UTC-347.38898362 LTC66,726.42031309 LTC$268,224 @ $4.02
11445252017-02-02 09:52:29 UTC+23.04172084 LTC67,073.80929671 LTC$269,336 @ $4.02
11445242017-02-02 09:48:42 UTC+323.7165 LTC67,050.76757587 LTC$269,243 @ $4.02
11445212017-02-02 09:40:43 UTC-1.0254 LTC66,727.05107587 LTC$267,944 @ $4.02
11445082017-02-02 09:19:35 UTC+100 LTC66,728.07647587 LTC$267,948 @ $4.02
11445062017-02-02 09:16:44 UTC-381.69754344 LTC66,628.07647587 LTC$267,546 @ $4.02
11445042017-02-02 09:10:28 UTC-1,000.4595 LTC67,009.77401931 LTC$269,079 @ $4.02
11445032017-02-02 09:02:44 UTC-1,000 LTC68,010.23351931 LTC$272,569 @ $4.01
11444962017-02-02 08:50:01 UTC+1,000.4595 LTC69,010.23351931 LTC$276,577 @ $4.01
11444942017-02-02 08:46:19 UTC+0.20764728 LTC68,009.77401931 LTC$272,568 @ $4.01
11444912017-02-02 08:32:53 UTC-244.30245656 LTC68,009.56637203 LTC$272,567 @ $4.01
11444802017-02-02 08:09:38 UTC+421 LTC68,253.86882859 LTC$273,546 @ $4.01
11444592017-02-02 07:32:06 UTC+205 LTC67,832.86882859 LTC$271,610 @ $4
11444562017-02-02 07:18:51 UTC+1,000 LTC67,627.86882859 LTC$270,789 @ $4
11444512017-02-02 07:09:00 UTC+16.2455 LTC66,627.86882859 LTC$266,785 @ $4
11444442017-02-02 06:49:51 UTC+1,094.8 LTC66,611.62332859 LTC$266,393 @ $4
11444172017-02-02 05:54:59 UTC-3,821.7709 LTC65,516.82332859 LTC$263,304 @ $4.02
11443882017-02-02 04:51:28 UTC-2,704 LTC69,338.59422859 LTC$277,823 @ $4.01
11443562017-02-02 03:21:16 UTC-2,067 LTC72,042.59422859 LTC$288,228 @ $4
11443552017-02-02 03:20:12 UTC-5,003.78854728 LTC74,109.59422859 LTC$296,497 @ $4
11443402017-02-02 02:52:22 UTC-1,482.13158427 LTC79,113.38277587 LTC$315,215 @ $3.98
11443372017-02-02 02:43:03 UTC+253 LTC80,595.51436014 LTC$321,121 @ $3.98
11443312017-02-02 02:20:36 UTC+12.75013155 LTC80,342.51436014 LTC$320,112 @ $3.98
11443132017-02-02 01:40:12 UTC+2,067 LTC80,329.76422859 LTC$321,328 @ $4
11443032017-02-02 01:22:48 UTC-1,497 LTC78,262.76422859 LTC$313,060 @ $4
11443002017-02-02 01:07:16 UTC-4.5676 LTC79,759.76422859 LTC$319,048 @ $4
11442872017-02-02 00:35:43 UTC+1,570 LTC79,764.33182859 LTC$319,011 @ $4
11442692017-02-01 23:51:23 UTC+1.29047674 LTC78,194.33182859 LTC$312,829 @ $4
11442482017-02-01 23:06:51 UTC-1,497 LTC78,193.04135185 LTC$315,159 @ $4.03
11442472017-02-01 23:06:12 UTC-389.6553 LTC79,690.04135185 LTC$321,193 @ $4.03
11442462017-02-01 23:04:28 UTC-5,460.4923608 LTC80,079.69665185 LTC$322,763 @ $4.03
11442192017-02-01 21:46:14 UTC+641 LTC85,540.18901265 LTC$345,529 @ $4.04
11441862017-02-01 20:34:51 UTC+270 LTC84,899.18901265 LTC$343,123 @ $4.04
11441762017-02-01 20:03:34 UTC+0.39142442 LTC84,629.18901265 LTC$341,016 @ $4.03
11441662017-02-01 19:38:44 UTC-999.999 LTC84,628.79758823 LTC$341,014 @ $4.03
11441252017-02-01 18:14:26 UTC+373 LTC85,628.79658823 LTC$343,816 @ $4.02
11441192017-02-01 17:54:22 UTC+429 LTC85,255.79658823 LTC$342,258 @ $4.01
11441142017-02-01 17:48:43 UTC+3,821.7709 LTC84,826.79658823 LTC$340,536 @ $4.01
11440942017-02-01 17:21:01 UTC+389.6553 LTC81,005.02568823 LTC$325,193 @ $4.01
11440872017-02-01 16:50:33 UTC+660.92542903 LTC80,615.37038823 LTC$323,473 @ $4.01
11440732017-02-01 16:19:43 UTC+6,880.4423 LTC79,954.4449592 LTC$320,821 @ $4.01
11440612017-02-01 15:54:11 UTC+0.0297 LTC73,074.0026592 LTC$294,417 @ $4.03
11440542017-02-01 15:33:34 UTC-1,093.1435 LTC73,073.9729592 LTC$294,417 @ $4.03
11440512017-02-01 15:20:29 UTC+5.0254 LTC74,167.1164592 LTC$298,821 @ $4.03
11440422017-02-01 14:51:12 UTC+1,192.39 LTC74,162.0910592 LTC$297,809 @ $4.02
11440202017-02-01 13:50:12 UTC+92.9517 LTC72,969.7010592 LTC$294,173 @ $4.03
11440062017-02-01 13:21:29 UTC-5,371.397 LTC72,876.7493592 LTC$293,799 @ $4.03
11439992017-02-01 13:10:46 UTC+226 LTC78,248.1463592 LTC$315,453 @ $4.03
11439932017-02-01 13:02:14 UTC-1,105 LTC78,022.1463592 LTC$314,198 @ $4.03
11439882017-02-01 12:49:54 UTC+1,085.86 LTC79,127.1463592 LTC$318,648 @ $4.03
11439802017-02-01 12:30:50 UTC-19,990.001 LTC78,041.2863592 LTC$314,275 @ $4.03
11439662017-02-01 11:49:39 UTC+1.27132532 LTC98,031.2873592 LTC$395,722 @ $4.04
11439522017-02-01 11:24:26 UTC+7.89597857 LTC98,030.01603388 LTC$395,716 @ $4.04
11439452017-02-01 10:56:18 UTC-200 LTC98,022.12005531 LTC$396,403 @ $4.04
11439412017-02-01 10:39:28 UTC-68.001 LTC98,222.12005531 LTC$397,212 @ $4.04
11439372017-02-01 10:23:46 UTC+6.29009427 LTC98,290.12105531 LTC$397,487 @ $4.04
11439352017-02-01 10:17:54 UTC+296 LTC98,283.83096104 LTC$397,461 @ $4.04
11439242017-02-01 10:01:17 UTC+0.07740378 LTC97,987.83096104 LTC$396,006 @ $4.04
11439202017-02-01 09:59:12 UTC+2,704 LTC97,987.75355726 LTC$396,005 @ $4.04
11439172017-02-01 09:50:51 UTC+118 LTC95,283.75355726 LTC$385,077 @ $4.04
11439072017-02-01 09:27:27 UTC+299 LTC95,165.75355726 LTC$384,601 @ $4.04
11439022017-02-01 09:19:45 UTC-1,316 LTC94,866.75355726 LTC$383,392 @ $4.04
11439002017-02-01 09:15:37 UTC+200 LTC96,182.75355726 LTC$388,711 @ $4.04
11438802017-02-01 08:31:28 UTC-690 LTC95,982.75355726 LTC$388,966 @ $4.05
11438672017-02-01 08:06:01 UTC+1,316 LTC96,672.75355726 LTC$391,279 @ $4.05
11438532017-02-01 07:26:50 UTC-349.12164229 LTC95,356.75355726 LTC$385,952 @ $4.05
11438452017-02-01 07:09:26 UTC+1,497 LTC95,705.87519955 LTC$387,365 @ $4.05
11438382017-02-01 06:55:43 UTC+2,615 LTC94,208.87519955 LTC$381,349 @ $4.05
11438352017-02-01 06:49:50 UTC-119.914 LTC91,593.87519955 LTC$370,764 @ $4.05
11438322017-02-01 06:45:10 UTC+260 LTC91,713.78919955 LTC$371,249 @ $4.05
11438302017-02-01 06:43:36 UTC-458.96395771 LTC91,453.78919955 LTC$370,197 @ $4.05
11438172017-02-01 06:19:39 UTC+116.9639 LTC91,912.75315726 LTC$372,055 @ $4.05
11438082017-02-01 05:48:37 UTC+43.2836 LTC91,795.78925726 LTC$370,435 @ $4.04
11437942017-02-01 05:20:55 UTC-100.6209 LTC91,752.50565726 LTC$370,260 @ $4.04
11437832017-02-01 04:58:34 UTC+2,224 LTC91,853.12655726 LTC$371,019 @ $4.04
11437812017-02-01 04:48:31 UTC+504.802 LTC89,629.12655726 LTC$362,035 @ $4.04
11437682017-02-01 04:17:42 UTC+70.3378 LTC89,124.32455726 LTC$359,996 @ $4.04
11437642017-02-01 04:15:05 UTC+0.01482693 LTC89,053.98675726 LTC$359,712 @ $4.04
11437512017-02-01 03:32:44 UTC+1,105 LTC89,053.97193033 LTC$360,692 @ $4.05
11437492017-02-01 03:28:37 UTC+1,497 LTC87,948.97193033 LTC$356,217 @ $4.05
11437452017-02-01 03:17:55 UTC+9,025.17 LTC86,451.97193033 LTC$350,153 @ $4.05
11437342017-02-01 02:50:51 UTC-978.11 LTC77,426.80193033 LTC$313,632 @ $4.05
11437272017-02-01 02:34:51 UTC-533 LTC78,404.91193033 LTC$317,594 @ $4.05
11437142017-02-01 02:18:05 UTC-33.04905992 LTC78,937.91193033 LTC$319,753 @ $4.05
11437102017-02-01 02:00:47 UTC-2.844 LTC78,970.96099025 LTC$320,182 @ $4.05
11437062017-02-01 01:50:11 UTC+978.11 LTC78,973.80499025 LTC$320,194 @ $4.05
11436942017-02-01 01:17:28 UTC+29.95 LTC77,995.69499025 LTC$316,228 @ $4.05
11436872017-02-01 01:10:42 UTC+533 LTC77,965.74499025 LTC$316,107 @ $4.05
11436812017-02-01 00:59:41 UTC+33.2332 LTC77,432.74499025 LTC$313,011 @ $4.04
11436782017-02-01 00:52:24 UTC-53.2362 LTC77,399.51179025 LTC$312,876 @ $4.04
11436762017-02-01 00:48:05 UTC+2.844 LTC77,452.74799025 LTC$313,091 @ $4.04
11436622017-02-01 00:20:53 UTC+53.2362 LTC77,449.90399025 LTC$313,080 @ $4.04
11436542017-02-01 00:03:07 UTC-682 LTC77,396.66779025 LTC$312,865 @ $4.04
11436382017-01-31 23:29:02 UTC-16,860.4317974 LTC78,078.66779025 LTC$315,627 @ $4.04
11436312017-01-31 23:05:56 UTC+682 LTC94,939.09958765 LTC$384,142 @ $4.05
11436262017-01-31 22:50:49 UTC-892.001 LTC94,257.09958765 LTC$381,382 @ $4.05
11436232017-01-31 22:46:27 UTC+310 LTC95,149.10058765 LTC$384,992 @ $4.05
11436202017-01-31 22:39:08 UTC-24.11115654 LTC94,839.10058765 LTC$383,737 @ $4.05
11436152017-01-31 22:31:41 UTC+690 LTC94,863.21174419 LTC$383,835 @ $4.05
11436142017-01-31 22:20:57 UTC+16.765 LTC94,173.21174419 LTC$381,043 @ $4.05
11435982017-01-31 21:49:54 UTC+13.972 LTC94,156.44674419 LTC$381,145 @ $4.05
11435882017-01-31 21:17:10 UTC+118.145 LTC94,142.47474419 LTC$381,088 @ $4.05
11435792017-01-31 20:49:17 UTC+8.367 LTC94,024.32974419 LTC$382,493 @ $4.07
11435552017-01-31 19:51:26 UTC+324 LTC94,015.96274419 LTC$381,942 @ $4.06
11435382017-01-31 19:10:25 UTC-204.18 LTC93,691.96274419 LTC$380,625 @ $4.06
11435352017-01-31 19:06:41 UTC+405 LTC93,896.14274419 LTC$380,874 @ $4.06
11435342017-01-31 19:02:59 UTC+174.8083 LTC93,491.14274419 LTC$379,232 @ $4.06
11435202017-01-31 18:18:57 UTC+2.805 LTC93,316.33444419 LTC$378,522 @ $4.06
11435112017-01-31 17:56:11 UTC+373 LTC93,313.52944419 LTC$379,459 @ $4.07
11435092017-01-31 17:53:09 UTC-1,178.8772 LTC92,940.52944419 LTC$377,942 @ $4.07
11435022017-01-31 17:27:11 UTC+917 LTC94,119.40664419 LTC$382,736 @ $4.07
11434982017-01-31 17:17:03 UTC+214.8697 LTC93,202.40664419 LTC$379,007 @ $4.07
11434962017-01-31 17:06:25 UTC+3.09905992 LTC92,987.53694419 LTC$378,133 @ $4.07
11434792017-01-31 16:19:36 UTC+5,446.905 LTC92,984.43788427 LTC$376,459 @ $4.05
11434702017-01-31 16:00:08 UTC+4.88250118 LTC87,537.53288427 LTC$353,355 @ $4.04
11434632017-01-31 15:47:19 UTC+18.269 LTC87,532.65038309 LTC$353,335 @ $4.04
11434622017-01-31 15:43:48 UTC-1,088.7797 LTC87,514.38138309 LTC$353,261 @ $4.04
11434562017-01-31 15:19:49 UTC-525 LTC88,603.16108309 LTC$357,656 @ $4.04
11434532017-01-31 15:13:59 UTC-517.11699526 LTC89,128.16108309 LTC$359,776 @ $4.04
11434482017-01-31 14:55:14 UTC+525 LTC89,645.27807835 LTC$360,670 @ $4.02
11434402017-01-31 14:36:37 UTC-935 LTC89,120.27807835 LTC$358,558 @ $4.02
11434382017-01-31 14:19:17 UTC-4,000.65131761 LTC90,055.27807835 LTC$362,320 @ $4.02
11434252017-01-31 13:52:20 UTC-2,659.897 LTC94,055.92939596 LTC$379,071 @ $4.03
11434212017-01-31 13:33:16 UTC+249 LTC96,715.82639596 LTC$389,791 @ $4.03
11434162017-01-31 13:18:43 UTC-1,651.14924921 LTC96,466.82639596 LTC$388,788 @ $4.03
11434092017-01-31 12:47:21 UTC+1,388.4475 LTC98,117.97564517 LTC$394,941 @ $4.03
11434082017-01-31 12:43:56 UTC-571.36690915 LTC96,729.52814517 LTC$389,353 @ $4.03
11434032017-01-31 12:41:11 UTC+1,917 LTC97,300.89505432 LTC$391,652 @ $4.03
11433982017-01-31 12:30:16 UTC+1,142 LTC95,383.89505432 LTC$383,936 @ $4.03
11433962017-01-31 12:27:22 UTC+112.078 LTC94,241.89505432 LTC$379,339 @ $4.03
11433932017-01-31 12:20:23 UTC+1,924.302 LTC94,129.81705432 LTC$378,888 @ $4.03
11433912017-01-31 12:13:05 UTC+475 LTC92,205.51505432 LTC$371,143 @ $4.03
11433652017-01-31 11:09:24 UTC+433 LTC91,730.51505432 LTC$369,571 @ $4.03
11433442017-01-31 10:22:35 UTC+5,052.2358 LTC91,297.51505432 LTC$367,321 @ $4.02
11433412017-01-31 10:12:16 UTC+935 LTC86,245.27925432 LTC$346,994 @ $4.02
11433322017-01-31 09:54:33 UTC+1,099.6998 LTC85,310.27925432 LTC$344,474 @ $4.04
11433232017-01-31 09:33:38 UTC-42.256 LTC84,210.57945432 LTC$340,034 @ $4.04
11433152017-01-31 09:20:45 UTC-2,525.1305 LTC84,252.83545432 LTC$340,204 @ $4.04
11433082017-01-31 09:04:14 UTC-533.96785984 LTC86,777.96595432 LTC$351,569 @ $4.05
11433052017-01-31 08:59:12 UTC+3,848 LTC87,311.93381416 LTC$353,732 @ $4.05
11432972017-01-31 08:49:02 UTC+180.93785237 LTC83,463.93381416 LTC$338,143 @ $4.05
11432942017-01-31 08:43:06 UTC-693.9382708 LTC83,282.99596179 LTC$337,410 @ $4.05
11432932017-01-31 08:40:02 UTC-628.87834716 LTC83,976.93423259 LTC$340,221 @ $4.05
11432922017-01-31 08:38:19 UTC+1,664 LTC84,605.81257975 LTC$342,769 @ $4.05
11432892017-01-31 08:29:53 UTC+354 LTC82,941.81257975 LTC$336,027 @ $4.05
11432882017-01-31 08:21:56 UTC+0.01334386 LTC82,587.81257975 LTC$334,593 @ $4.05
11432862017-01-31 08:19:16 UTC+26,789 LTC82,587.79923589 LTC$334,593 @ $4.05
11432772017-01-31 07:51:16 UTC+13,953.8243 LTC55,798.79923589 LTC$226,450 @ $4.06
11432742017-01-31 07:38:47 UTC+361 LTC41,844.97493589 LTC$169,821 @ $4.06
11432632017-01-31 07:19:24 UTC+687.2637 LTC41,483.97493589 LTC$168,355 @ $4.06
11432482017-01-31 06:48:57 UTC+461.718 LTC40,796.71123589 LTC$165,480 @ $4.06
11432422017-01-31 06:35:29 UTC+903 LTC40,334.99323589 LTC$163,607 @ $4.06
11432372017-01-31 06:29:59 UTC+6.15170011 LTC39,431.99323589 LTC$159,944 @ $4.06
11432312017-01-31 06:17:18 UTC+42.256 LTC39,425.84153578 LTC$159,919 @ $4.06
11432292017-01-31 06:14:50 UTC+859 LTC39,383.58553578 LTC$159,748 @ $4.06
11432162017-01-31 05:46:45 UTC+101.228 LTC38,524.58553578 LTC$155,463 @ $4.04
11432112017-01-31 05:30:08 UTC+2,415 LTC38,423.35753578 LTC$155,055 @ $4.04
11432042017-01-31 05:19:05 UTC+91.083 LTC36,008.35753578 LTC$145,309 @ $4.04
11431972017-01-31 05:05:12 UTC+359 LTC35,917.27453578 LTC$144,941 @ $4.04
11431872017-01-31 04:50:39 UTC+2,324.3971 LTC35,558.27453578 LTC$143,458 @ $4.03
11431852017-01-31 04:45:12 UTC+2,797 LTC33,233.87743578 LTC$134,080 @ $4.03
11431602017-01-31 03:41:47 UTC-4,029 LTC30,436.87743578 LTC$123,315 @ $4.05
11431592017-01-31 03:34:13 UTC+3.58436681 LTC34,465.87743578 LTC$139,639 @ $4.05
11431512017-01-31 03:23:12 UTC+4,029 LTC34,462.29306897 LTC$139,624 @ $4.05
11431402017-01-31 02:59:42 UTC+5,690.66643342 LTC30,433.29306897 LTC$124,512 @ $4.09
11431352017-01-31 02:41:22 UTC-5,067.3555 LTC24,742.62663555 LTC$101,230 @ $4.09
11431302017-01-31 02:32:26 UTC-677.40309422 LTC29,809.98213555 LTC$121,962 @ $4.09
11431282017-01-31 02:24:11 UTC-5,822.84372529 LTC30,487.38522977 LTC$124,734 @ $4.09
11431242017-01-31 02:12:31 UTC+458 LTC36,310.22895506 LTC$148,557 @ $4.09
11431172017-01-31 02:03:27 UTC-9,201.04 LTC35,852.22895506 LTC$146,822 @ $4.1
11431122017-01-31 01:54:26 UTC+9,788.06550494 LTC45,053.26895506 LTC$184,502 @ $4.1
11431092017-01-31 01:41:34 UTC-340.68683096 LTC35,265.20345012 LTC$144,418 @ $4.1
11431022017-01-31 01:21:33 UTC+230 LTC35,605.89028108 LTC$145,813 @ $4.1
11431012017-01-31 01:19:01 UTC-3,239.191 LTC35,375.89028108 LTC$144,871 @ $4.1
11430972017-01-31 01:11:44 UTC+308 LTC38,615.08128108 LTC$158,136 @ $4.1
11430882017-01-31 00:50:26 UTC-18,584.0263499 LTC38,307.08128108 LTC$156,539 @ $4.09
11430752017-01-31 00:38:34 UTC-3,995.48064701 LTC56,891.10763098 LTC$232,481 @ $4.09
11430662017-01-31 00:21:24 UTC+296 LTC60,886.58827799 LTC$248,808 @ $4.09
11430652017-01-31 00:17:04 UTC+2,506.728 LTC60,590.58827799 LTC$247,599 @ $4.09
11430622017-01-31 00:14:37 UTC-49.01 LTC58,083.86027799 LTC$237,355 @ $4.09
11430512017-01-30 23:47:01 UTC+1,124.4953 LTC58,132.87027799 LTC$238,379 @ $4.1
11430502017-01-30 23:43:35 UTC-1,432.17499744 LTC57,008.37497799 LTC$233,767 @ $4.1
11430462017-01-30 23:22:27 UTC+3,370.27 LTC58,440.54997543 LTC$239,640 @ $4.1
11430282017-01-30 22:46:06 UTC+4,500.62 LTC55,070.27997543 LTC$222,231 @ $4.04
11430122017-01-30 22:07:04 UTC-582.16370907 LTC50,569.65997543 LTC$204,069 @ $4.04
11430102017-01-30 22:03:19 UTC+171.80428699 LTC51,151.8236845 LTC$206,399 @ $4.04
11430022017-01-30 21:46:14 UTC+348.512 LTC50,980.01939751 LTC$205,706 @ $4.04
11430012017-01-30 21:41:39 UTC+4.26820485 LTC50,631.50739751 LTC$204,300 @ $4.04
11429992017-01-30 21:35:35 UTC-1,333.78750972 LTC50,627.23919266 LTC$204,283 @ $4.04
11429982017-01-30 21:21:07 UTC+49.01 LTC51,961.02670238 LTC$209,665 @ $4.04
11429822017-01-30 20:55:27 UTC-3,578.24 LTC51,912.01670238 LTC$206,415 @ $3.98
11429672017-01-30 20:17:11 UTC+4,923.77 LTC55,490.25670238 LTC$220,643 @ $3.98
11429532017-01-30 19:52:09 UTC+46.11593621 LTC50,566.48670238 LTC$200,728 @ $3.97
11429522017-01-30 19:46:34 UTC+9,201.04 LTC50,520.37076617 LTC$200,545 @ $3.97
11429512017-01-30 19:44:29 UTC-6,247.75 LTC41,319.33076617 LTC$164,021 @ $3.97
11429402017-01-30 19:26:00 UTC+6,729.1963499 LTC47,567.08076617 LTC$188,822 @ $3.97
11429382017-01-30 19:18:32 UTC+6,247.75 LTC40,837.88441627 LTC$162,109 @ $3.97
11429352017-01-30 19:11:14 UTC-4,525.5251 LTC34,590.13441627 LTC$137,308 @ $3.97
11429312017-01-30 19:00:12 UTC-2,981.05 LTC39,115.65951627 LTC$155,268 @ $3.97
11429292017-01-30 18:56:55 UTC-715.2709996 LTC42,096.70951627 LTC$167,101 @ $3.97
11429282017-01-30 18:54:07 UTC-2,937.86 LTC42,811.98051587 LTC$169,940 @ $3.97
11429212017-01-30 18:44:50 UTC-4,517.57482243 LTC45,749.84051587 LTC$181,602 @ $3.97
11429202017-01-30 18:39:09 UTC+502 LTC50,267.4153383 LTC$199,534 @ $3.97
11429122017-01-30 18:17:19 UTC+2,981.05 LTC49,765.4153383 LTC$197,542 @ $3.97
11429012017-01-30 17:48:35 UTC+7,061.6479 LTC46,784.3653383 LTC$185,618 @ $3.97
11428902017-01-30 17:22:51 UTC-2,040 LTC39,722.7174383 LTC$157,601 @ $3.97
11428892017-01-30 17:20:46 UTC+704.79 LTC41,762.7174383 LTC$165,695 @ $3.97
11428852017-01-30 17:03:18 UTC-2,000 LTC41,057.9274383 LTC$162,466 @ $3.96
11428822017-01-30 16:56:55 UTC-2,316.74105474 LTC43,057.9274383 LTC$170,380 @ $3.96
11428792017-01-30 16:53:20 UTC-896.44194514 LTC45,374.66849304 LTC$179,548 @ $3.96
11428762017-01-30 16:51:51 UTC-541.93200012 LTC46,271.11043818 LTC$183,095 @ $3.96
11428742017-01-30 16:47:34 UTC+2,000 LTC46,813.0424383 LTC$185,240 @ $3.96
11428732017-01-30 16:45:43 UTC-943.571 LTC44,813.0424383 LTC$177,326 @ $3.96
11428692017-01-30 16:38:12 UTC-903 LTC45,756.6134383 LTC$181,059 @ $3.96
11428662017-01-30 16:27:26 UTC-2,198.371 LTC46,659.6134383 LTC$184,632 @ $3.96
11428642017-01-30 16:22:53 UTC-49.113 LTC48,857.9844383 LTC$193,331 @ $3.96
11428432017-01-30 15:46:57 UTC+2,096.9121 LTC48,907.0974383 LTC$192,014 @ $3.93
11428392017-01-30 15:34:09 UTC-12.33255984 LTC46,810.1853383 LTC$183,781 @ $3.93
11428262017-01-30 14:46:47 UTC-1.4215 LTC46,822.51789814 LTC$180,617 @ $3.86
11428172017-01-30 14:27:21 UTC+242 LTC46,823.93939814 LTC$180,622 @ $3.86
11428132017-01-30 14:18:00 UTC-223.702 LTC46,581.93939814 LTC$179,689 @ $3.86
11428002017-01-30 13:46:32 UTC+8.383 LTC46,805.64139814 LTC$180,186 @ $3.85
11427842017-01-30 13:16:11 UTC+344.9 LTC46,797.25839814 LTC$180,154 @ $3.85
11427652017-01-30 12:47:20 UTC+183.717 LTC46,452.35839814 LTC$178,759 @ $3.85
11427502017-01-30 12:17:35 UTC+1,258.025 LTC46,268.64139814 LTC$178,052 @ $3.85
11427342017-01-30 11:37:57 UTC+2,127 LTC45,010.61639814 LTC$173,334 @ $3.85
11427292017-01-30 11:20:40 UTC+47.73 LTC42,883.61639814 LTC$165,143 @ $3.85
11427152017-01-30 10:46:05 UTC+102.793 LTC42,835.88639814 LTC$165,088 @ $3.85
11427042017-01-30 10:25:01 UTC-900.03 LTC42,733.09339814 LTC$164,692 @ $3.85
11426662017-01-30 08:47:42 UTC+16.767 LTC43,633.12339814 LTC$168,128 @ $3.85
11426582017-01-30 08:29:36 UTC+37.6 LTC43,616.35639814 LTC$168,064 @ $3.85
11426532017-01-30 08:07:50 UTC-10.001 LTC43,578.75639814 LTC$167,919 @ $3.85
11426392017-01-30 07:29:57 UTC+2,000 LTC43,588.75739814 LTC$167,853 @ $3.85
11426352017-01-30 07:15:50 UTC-30,000.06937146 LTC41,588.75739814 LTC$160,152 @ $3.85
11426252017-01-30 06:52:09 UTC+2.794 LTC71,588.8267696 LTC$275,721 @ $3.85
11426122017-01-30 06:18:02 UTC-364.543 LTC71,586.0327696 LTC$275,711 @ $3.85
11425992017-01-30 05:46:23 UTC+375.815 LTC71,950.5757696 LTC$276,965 @ $3.85
11425902017-01-30 05:30:03 UTC+10,324 LTC71,574.7607696 LTC$275,518 @ $3.85
11425772017-01-30 04:49:39 UTC-340.235 LTC61,250.7607696 LTC$235,862 @ $3.85
11425672017-01-30 04:19:08 UTC+943.571 LTC61,590.9957696 LTC$237,172 @ $3.85
11425282017-01-30 02:46:40 UTC+57.503 LTC60,647.4247696 LTC$233,742 @ $3.85
11425272017-01-30 02:44:47 UTC-349.16988075 LTC60,589.9217696 LTC$233,520 @ $3.85
11425172017-01-30 02:21:29 UTC+2.794 LTC60,939.09165035 LTC$234,866 @ $3.85
11425112017-01-30 01:47:31 UTC+1,172.84405984 LTC60,936.29765035 LTC$234,618 @ $3.85
11425092017-01-30 01:24:13 UTC+67.47885066 LTC59,763.45359051 LTC$230,102 @ $3.85
11425022017-01-30 00:58:20 UTC-592 LTC59,695.97473985 LTC$229,581 @ $3.85
11424972017-01-30 00:51:25 UTC-580 LTC60,287.97473985 LTC$231,858 @ $3.85
11424822017-01-30 00:18:24 UTC+1,229.779 LTC60,867.97473985 LTC$234,088 @ $3.85
11424742017-01-29 23:45:11 UTC+903 LTC59,638.19573985 LTC$229,361 @ $3.85
11424652017-01-29 23:19:25 UTC+18.34 LTC58,735.19573985 LTC$225,888 @ $3.85
11424442017-01-29 22:20:47 UTC-255.6 LTC58,716.85573985 LTC$225,335 @ $3.84
11424292017-01-29 21:47:01 UTC+200 LTC58,972.45573985 LTC$226,235 @ $3.84
11424182017-01-29 21:21:17 UTC+2,937.86 LTC58,772.45573985 LTC$225,467 @ $3.84
11424152017-01-29 21:10:42 UTC+1.56320155 LTC55,834.59573985 LTC$214,197 @ $3.84
11424082017-01-29 20:48:30 UTC+5,972.5251 LTC55,833.0325383 LTC$214,151 @ $3.84
11423992017-01-29 20:25:42 UTC+580 LTC49,860.5074383 LTC$191,243 @ $3.84
11423932017-01-29 20:16:46 UTC-1,365.002 LTC49,280.5074383 LTC$189,018 @ $3.84
11423872017-01-29 19:57:46 UTC-237.442 LTC50,645.5094383 LTC$194,017 @ $3.83
11423812017-01-29 19:48:36 UTC+31.164 LTC50,882.9514383 LTC$194,927 @ $3.83
11423702017-01-29 19:30:30 UTC-4.001 LTC50,851.7874383 LTC$194,807 @ $3.83
11423562017-01-29 19:15:19 UTC+182.712 LTC50,855.7884383 LTC$194,823 @ $3.83
11423462017-01-29 18:46:06 UTC+97.75310656 LTC50,673.0764383 LTC$194,314 @ $3.83
11423382017-01-29 18:16:44 UTC+911.198 LTC50,575.32333174 LTC$193,939 @ $3.83
11423252017-01-29 17:52:00 UTC+1,328 LTC49,664.12533174 LTC$190,309 @ $3.83
11423242017-01-29 17:48:53 UTC+0.5491 LTC48,336.12533174 LTC$185,220 @ $3.83
11423152017-01-29 17:26:05 UTC-1,316.832 LTC48,335.57623174 LTC$185,218 @ $3.83
11423132017-01-29 17:21:27 UTC+26.795 LTC49,652.40823174 LTC$190,264 @ $3.83
11422772017-01-29 15:44:01 UTC-259.48442434 LTC49,625.61323174 LTC$189,887 @ $3.83
11422662017-01-29 15:18:44 UTC+3.8579 LTC49,885.09765608 LTC$190,880 @ $3.83
11422552017-01-29 14:49:45 UTC+5.4675 LTC49,881.23975608 LTC$190,837 @ $3.83
11422472017-01-29 14:17:58 UTC+1.1097 LTC49,875.77225608 LTC$190,816 @ $3.83
11422332017-01-29 13:47:13 UTC+0.17 LTC49,874.66255608 LTC$190,879 @ $3.83
11422212017-01-29 13:21:50 UTC+304 LTC49,874.49255608 LTC$190,878 @ $3.83
11422082017-01-29 12:46:18 UTC-2.595 LTC49,570.49255608 LTC$190,116 @ $3.84
11421932017-01-29 12:18:51 UTC+2,082.7627 LTC49,573.08755608 LTC$190,126 @ $3.84
11421902017-01-29 12:01:23 UTC-146.005 LTC47,490.32485608 LTC$182,714 @ $3.85
11421882017-01-29 11:50:10 UTC+1,148 LTC47,636.32985608 LTC$183,276 @ $3.85
11421852017-01-29 11:44:55 UTC+11.177 LTC46,488.32985608 LTC$178,859 @ $3.85
11421722017-01-29 11:16:14 UTC+0.07431742 LTC46,477.15285608 LTC$178,816 @ $3.85
11421612017-01-29 10:44:27 UTC+16.767 LTC46,477.07853866 LTC$178,371 @ $3.84
11421552017-01-29 10:25:00 UTC-106.0929 LTC46,460.31153866 LTC$178,307 @ $3.84
11421352017-01-29 09:19:12 UTC+233 LTC46,566.40443866 LTC$178,836 @ $3.84
11421332017-01-29 09:15:17 UTC+75.6 LTC46,333.40443866 LTC$177,941 @ $3.84
11420762017-01-29 07:14:22 UTC+2.595 LTC46,257.80443866 LTC$177,920 @ $3.85
11420602017-01-29 06:49:45 UTC-519 LTC46,255.20943866 LTC$177,959 @ $3.85
11420552017-01-29 06:26:26 UTC+0.9803 LTC46,774.20943866 LTC$179,955 @ $3.85
11420392017-01-29 05:28:19 UTC-768.20341742 LTC46,773.22913866 LTC$179,414 @ $3.84
11420312017-01-29 04:49:30 UTC-47.001 LTC47,541.43255608 LTC$182,271 @ $3.83
11420222017-01-29 04:22:21 UTC+0.21972842 LTC47,588.43355608 LTC$182,452 @ $3.83
11420092017-01-29 03:45:23 UTC+138.7229 LTC47,588.21382766 LTC$182,365 @ $3.83
11419862017-01-29 02:46:34 UTC-300.2507 LTC47,449.49092766 LTC$181,980 @ $3.84
11419712017-01-29 02:17:29 UTC-2,800.31 LTC47,749.74162766 LTC$183,131 @ $3.84
11419702017-01-29 02:10:16 UTC-344.68438524 LTC50,550.05162766 LTC$193,871 @ $3.84
11419692017-01-29 02:08:11 UTC+563 LTC50,894.7360129 LTC$195,193 @ $3.84
11419462017-01-29 01:16:05 UTC+157.218 LTC50,331.7360129 LTC$193,532 @ $3.85
11419242017-01-29 00:20:52 UTC+604.4991 LTC50,174.5180129 LTC$192,529 @ $3.84
11419112017-01-28 23:46:02 UTC+140.717 LTC49,570.0189129 LTC$190,450 @ $3.84
11418692017-01-28 22:14:06 UTC+519 LTC49,429.3019129 LTC$189,892 @ $3.84
11418582017-01-28 21:58:47 UTC+592 LTC48,910.3019129 LTC$188,089 @ $3.85
11418452017-01-28 21:13:56 UTC+1,000 LTC48,318.3019129 LTC$185,812 @ $3.85
11418212017-01-28 20:22:16 UTC+49.49167424 LTC47,318.3019129 LTC$182,091 @ $3.85
11418202017-01-28 20:18:44 UTC-74.2122 LTC47,268.81023866 LTC$181,900 @ $3.85
11417822017-01-28 18:46:47 UTC+52.6943 LTC47,343.02243866 LTC$181,927 @ $3.84
11417522017-01-28 17:43:58 UTC+24.01 LTC47,290.32813866 LTC$181,927 @ $3.85
11417432017-01-28 17:17:38 UTC+900.03 LTC47,266.31813866 LTC$181,835 @ $3.85
11417402017-01-28 17:03:42 UTC-283.287 LTC46,366.28813866 LTC$178,643 @ $3.85
11417312017-01-28 16:43:54 UTC+1,800.31 LTC46,649.57513866 LTC$179,734 @ $3.85
11417302017-01-28 16:41:53 UTC+500 LTC44,849.26513866 LTC$172,798 @ $3.85
11416952017-01-28 15:22:53 UTC+14.371 LTC44,349.26513866 LTC$170,379 @ $3.84
11416872017-01-28 15:00:19 UTC+251 LTC44,334.89413866 LTC$170,218 @ $3.84
11416862017-01-28 14:51:56 UTC-1,000.001 LTC44,083.89413866 LTC$169,255 @ $3.84
11416842017-01-28 14:43:49 UTC+32.287 LTC45,083.89513866 LTC$173,094 @ $3.84
11416772017-01-28 14:31:54 UTC-373.42634624 LTC45,051.60813866 LTC$172,970 @ $3.84
11416722017-01-28 14:21:59 UTC+111.94864624 LTC45,425.0344849 LTC$174,404 @ $3.84
11416712017-01-28 14:16:08 UTC+261.4777 LTC45,313.08583866 LTC$173,974 @ $3.84
11416232017-01-28 11:56:01 UTC-910.34 LTC45,051.60813866 LTC$173,120 @ $3.84
11415912017-01-28 10:49:37 UTC-217 LTC45,961.94813866 LTC$176,144 @ $3.83
11415632017-01-28 09:48:54 UTC-2,101.44800334 LTC46,178.94813866 LTC$176,976 @ $3.83
11415522017-01-28 09:20:15 UTC-11.9678 LTC48,280.396142 LTC$185,030 @ $3.83
11415502017-01-28 09:17:11 UTC+910.34 LTC48,292.363942 LTC$185,076 @ $3.83
11415412017-01-28 08:49:31 UTC+217 LTC47,382.023942 LTC$181,562 @ $3.83
11415362017-01-28 08:32:21 UTC+25.78010334 LTC47,165.023942 LTC$180,731 @ $3.83
11414622017-01-28 04:46:55 UTC-548.7305 LTC47,139.24383866 LTC$181,096 @ $3.84
11414552017-01-28 04:24:20 UTC-900.23 LTC47,687.97433866 LTC$183,204 @ $3.84
11414492017-01-28 04:14:37 UTC+4.13 LTC48,588.20433866 LTC$186,663 @ $3.84
11414332017-01-28 03:19:27 UTC+1,539 LTC48,584.07433866 LTC$186,593 @ $3.84
11414132017-01-28 02:50:21 UTC+1,085.3984 LTC47,045.07433866 LTC$180,581 @ $3.84
11413902017-01-28 01:44:09 UTC+0.7582 LTC45,959.67593866 LTC$176,460 @ $3.84
11413752017-01-28 01:15:24 UTC-383.2022 LTC45,958.91773866 LTC$176,457 @ $3.84
11413642017-01-28 00:45:44 UTC+900.23 LTC46,342.11993866 LTC$178,307 @ $3.85
11413532017-01-28 00:07:14 UTC+2,223 LTC45,441.88993866 LTC$174,844 @ $3.85
11413312017-01-27 23:15:18 UTC+383.2022 LTC43,218.88993866 LTC$166,130 @ $3.84
11413272017-01-27 23:04:10 UTC+7,842 LTC42,835.68773866 LTC$164,657 @ $3.84
11413212017-01-27 22:50:08 UTC-5,015 LTC34,993.68773866 LTC$135,258 @ $3.87
11413122017-01-27 22:20:43 UTC-900.28 LTC40,008.68773866 LTC$154,642 @ $3.87
11413052017-01-27 22:08:05 UTC+5,015 LTC40,908.96773866 LTC$158,122 @ $3.87
11412962017-01-27 21:43:39 UTC+900.28 LTC35,893.96773866 LTC$138,922 @ $3.87
11412762017-01-27 21:12:20 UTC-357.723 LTC34,993.68773866 LTC$135,437 @ $3.87
11412542017-01-27 20:30:11 UTC-470.89046607 LTC35,351.41073866 LTC$136,141 @ $3.85
11412472017-01-27 20:14:06 UTC+24.04 LTC35,822.30120473 LTC$137,955 @ $3.85
11411932017-01-27 18:15:16 UTC-2.221 LTC35,798.26120473 LTC$137,334 @ $3.84
11411882017-01-27 17:57:27 UTC+60.96056492 LTC35,800.48220473 LTC$137,139 @ $3.83
11411862017-01-27 17:50:26 UTC+14.90615737 LTC35,739.52163981 LTC$136,905 @ $3.83
11411652017-01-27 16:43:19 UTC+357.723 LTC35,724.61548244 LTC$136,831 @ $3.83
11411522017-01-27 16:19:01 UTC+253.71834378 LTC35,366.89248244 LTC$135,461 @ $3.83
11411502017-01-27 16:14:07 UTC+1.4973 LTC35,113.17413866 LTC$134,489 @ $3.83
11411412017-01-27 15:56:58 UTC-349 LTC35,111.67683866 LTC$134,349 @ $3.83
11411292017-01-27 15:22:29 UTC+349 LTC35,460.67683866 LTC$135,684 @ $3.83
11411042017-01-27 14:22:02 UTC-300.001 LTC35,111.67683866 LTC$133,665 @ $3.81
11410732017-01-27 12:55:14 UTC-386.597723 LTC35,411.67783866 LTC$134,483 @ $3.8
11410562017-01-27 12:20:20 UTC+564 LTC35,798.27556166 LTC$135,951 @ $3.8
11410512017-01-27 12:06:01 UTC-1,706.7885 LTC35,234.27556166 LTC$133,809 @ $3.8
11410232017-01-27 11:12:28 UTC+1,706.7885 LTC36,941.06406166 LTC$140,042 @ $3.79
11410192017-01-27 11:08:18 UTC+80.35156505 LTC35,234.27556166 LTC$133,572 @ $3.79
11410042017-01-27 10:44:08 UTC-1,025.4717 LTC35,153.92399661 LTC$132,943 @ $3.78
11409772017-01-27 09:42:48 UTC+40.7443 LTC36,179.39569661 LTC$136,961 @ $3.79
11409602017-01-27 09:15:28 UTC-8,925.6281 LTC36,138.65139661 LTC$136,807 @ $3.79
11409542017-01-27 09:03:04 UTC+6.86739027 LTC45,064.27949661 LTC$170,680 @ $3.79
11409482017-01-27 08:50:21 UTC+1.57845536 LTC45,057.41210634 LTC$170,654 @ $3.79
11409472017-01-27 08:42:21 UTC+1,025.4717 LTC45,055.83365098 LTC$170,648 @ $3.79
11409392017-01-27 08:31:13 UTC-2.001 LTC44,030.36195098 LTC$166,764 @ $3.79
11409382017-01-27 08:27:23 UTC+117.2654 LTC44,032.36295098 LTC$166,771 @ $3.79
11409332017-01-27 08:14:43 UTC-6,558.1382 LTC43,915.09755098 LTC$166,327 @ $3.79
11409212017-01-27 07:47:46 UTC-5,287.26 LTC50,473.23575098 LTC$191,334 @ $3.79
11409092017-01-27 07:13:30 UTC+2.0054 LTC55,760.49575098 LTC$211,377 @ $3.79
11408972017-01-27 06:40:42 UTC-945 LTC55,758.49035098 LTC$212,004 @ $3.8
11408612017-01-27 05:13:52 UTC-1,195.86135737 LTC56,703.49035098 LTC$215,323 @ $3.8
11408492017-01-27 04:52:57 UTC+240.80145737 LTC57,899.35170835 LTC$220,271 @ $3.8
11408262017-01-27 03:46:01 UTC+54.9299 LTC57,658.55025098 LTC$219,188 @ $3.8
11408182017-01-27 03:21:05 UTC+0.70848769 LTC57,603.62035098 LTC$218,979 @ $3.8
11408152017-01-27 03:13:19 UTC+900.13 LTC57,602.91186329 LTC$218,976 @ $3.8
11408122017-01-27 03:03:10 UTC-900.13 LTC56,702.78186329 LTC$215,547 @ $3.8
11408112017-01-27 02:51:06 UTC+945 LTC57,602.91186329 LTC$218,969 @ $3.8
11408052017-01-27 02:29:40 UTC-248.78540327 LTC56,657.91186329 LTC$215,376 @ $3.8
11408022017-01-27 02:13:10 UTC+900.13 LTC56,906.69726656 LTC$216,322 @ $3.8
11408002017-01-27 02:11:57 UTC-237.09149673 LTC56,006.56726656 LTC$212,900 @ $3.8
11407932017-01-27 01:56:48 UTC-1.001 LTC56,243.65876329 LTC$215,256 @ $3.83
11407882017-01-27 01:42:56 UTC+266.1384 LTC56,244.65976329 LTC$215,260 @ $3.83
11407802017-01-27 01:16:44 UTC-1,044.2506 LTC55,978.52136329 LTC$214,242 @ $3.83
11407692017-01-27 00:44:49 UTC+102.5711 LTC57,022.77196329 LTC$218,022 @ $3.82
11407522017-01-27 00:13:25 UTC+1,044.2506 LTC56,920.20086329 LTC$217,630 @ $3.82
11407412017-01-26 23:42:19 UTC+43.7316 LTC55,875.95026329 LTC$214,156 @ $3.83
11407392017-01-26 23:37:27 UTC-204.52041576 LTC55,832.21866329 LTC$213,988 @ $3.83
11407292017-01-26 23:13:52 UTC-55.0197 LTC56,036.73907905 LTC$214,772 @ $3.83
11407162017-01-26 22:28:43 UTC-311.8936 LTC56,091.75877905 LTC$214,447 @ $3.82
11407152017-01-26 22:17:25 UTC+55.0197 LTC56,403.65237905 LTC$215,640 @ $3.82
11406822017-01-26 21:03:14 UTC+2.69140249 LTC56,348.63267905 LTC$215,884 @ $3.83
11406782017-01-26 20:48:19 UTC-249.07029989 LTC56,345.94127656 LTC$215,873 @ $3.83
11406712017-01-26 20:22:03 UTC-2,379.1142 LTC56,595.01157645 LTC$216,828 @ $3.83
11406502017-01-26 19:42:53 UTC+74.4368 LTC58,974.12577645 LTC$225,756 @ $3.83
11406412017-01-26 19:12:39 UTC+2,100.1092 LTC58,899.68897645 LTC$225,471 @ $3.83
11406082017-01-26 18:14:51 UTC+94.6888 LTC56,799.57977645 LTC$217,644 @ $3.83
11405992017-01-26 17:49:31 UTC+394.768 LTC56,704.89097645 LTC$217,496 @ $3.84
11405902017-01-26 17:24:54 UTC-56.769 LTC56,310.12297645 LTC$215,982 @ $3.84
11405852017-01-26 17:12:39 UTC-1,960.9617 LTC56,366.89197645 LTC$216,200 @ $3.84
11405762017-01-26 16:54:13 UTC-299.34703614 LTC58,327.85367645 LTC$223,284 @ $3.83
11405702017-01-26 16:46:28 UTC+1,000.4409 LTC58,627.20071259 LTC$224,430 @ $3.83
11405692017-01-26 16:39:21 UTC+501 LTC57,626.75981259 LTC$220,600 @ $3.83
11405672017-01-26 16:25:57 UTC-254.94300011 LTC57,125.75981259 LTC$218,682 @ $3.83
11405622017-01-26 16:20:15 UTC+109.83161576 LTC57,380.7028127 LTC$219,658 @ $3.83
11405532017-01-26 16:10:32 UTC-1,206.293 LTC57,270.87119694 LTC$219,238 @ $3.83
11405322017-01-26 15:41:44 UTC+1,206.293 LTC58,477.16419694 LTC$222,747 @ $3.81
11405232017-01-26 15:16:31 UTC+24.32516308 LTC57,270.87119694 LTC$218,152 @ $3.81
11405042017-01-26 14:42:15 UTC+19.9443 LTC57,246.54603386 LTC$215,594 @ $3.77
11404982017-01-26 14:35:23 UTC+2,499 LTC57,226.60173386 LTC$215,519 @ $3.77
11404782017-01-26 13:47:55 UTC-299 LTC54,727.60173386 LTC$205,946 @ $3.76
11404502017-01-26 12:42:30 UTC+1.81210681 LTC55,026.60173386 LTC$206,631 @ $3.76
11404462017-01-26 12:32:09 UTC+2.88300239 LTC55,024.78962705 LTC$206,624 @ $3.76
11404372017-01-26 12:02:29 UTC+299 LTC55,021.90662466 LTC$205,755 @ $3.74
11403992017-01-26 10:47:55 UTC-1,117 LTC54,722.90662466 LTC$204,373 @ $3.73
11403672017-01-26 09:16:59 UTC-674 LTC55,839.90662466 LTC$208,592 @ $3.74
11403432017-01-26 08:18:31 UTC-1,596.351 LTC56,513.90662466 LTC$210,791 @ $3.73
11403382017-01-26 07:46:55 UTC-556 LTC58,110.25762466 LTC$216,351 @ $3.72
11403252017-01-26 07:07:24 UTC-399.42209087 LTC58,666.25762466 LTC$218,338 @ $3.72
11403202017-01-26 06:48:01 UTC+674 LTC59,065.67971553 LTC$219,825 @ $3.72
11403052017-01-26 06:15:44 UTC-39.448 LTC58,391.67971553 LTC$217,316 @ $3.72
11402852017-01-26 05:28:16 UTC+594 LTC58,431.12771553 LTC$216,483 @ $3.7
11402512017-01-26 04:17:00 UTC+556 LTC57,837.12771553 LTC$214,938 @ $3.72
11402472017-01-26 04:12:29 UTC+39 LTC57,281.12771553 LTC$212,872 @ $3.72
11402362017-01-26 03:41:20 UTC-112.96500239 LTC57,242.12771553 LTC$211,827 @ $3.7
11402232017-01-26 02:55:54 UTC+18.43590239 LTC57,355.09271792 LTC$211,691 @ $3.69
11402012017-01-26 02:12:24 UTC+190.2286 LTC57,336.65681553 LTC$211,623 @ $3.69
11401802017-01-26 01:11:49 UTC+49.9 LTC57,146.42821553 LTC$210,712 @ $3.69
11401712017-01-26 00:28:18 UTC+1,117 LTC57,096.52821553 LTC$210,090 @ $3.68
11401322017-01-25 22:42:02 UTC-1,000.001 LTC55,979.52821553 LTC$206,164 @ $3.68
11401022017-01-25 21:23:54 UTC+417 LTC56,979.52921553 LTC$208,874 @ $3.67
11400962017-01-25 21:11:44 UTC+44.6291 LTC56,562.52921553 LTC$207,345 @ $3.67
11400862017-01-25 20:45:38 UTC+386.831 LTC56,517.90011553 LTC$206,756 @ $3.66
11400692017-01-25 20:12:47 UTC+512.0597 LTC56,131.06911553 LTC$205,341 @ $3.66
11400532017-01-25 19:33:00 UTC+800 LTC55,619.00941553 LTC$203,794 @ $3.66
11400152017-01-25 18:03:32 UTC-10,000 LTC54,819.00941553 LTC$201,776 @ $3.68
11400112017-01-25 17:39:57 UTC-356.5297005 LTC64,819.00941553 LTC$241,095 @ $3.72
11399992017-01-25 17:19:26 UTC-5,264 LTC65,175.53911603 LTC$242,422 @ $3.72
11399952017-01-25 17:03:19 UTC-358.07130354 LTC70,439.53911603 LTC$261,675 @ $3.71
11399882017-01-25 16:43:53 UTC+349.97 LTC70,797.61041957 LTC$263,006 @ $3.71
11399842017-01-25 16:18:02 UTC-775.91666551 LTC70,447.64041957 LTC$261,706 @ $3.71
11399812017-01-25 16:13:41 UTC+2.5265 LTC71,223.55708508 LTC$264,588 @ $3.71
11399762017-01-25 15:48:14 UTC+6,247.6902005 LTC71,221.03058508 LTC$265,317 @ $3.73
11399752017-01-25 15:38:40 UTC-354.89527349 LTC64,973.34038458 LTC$242,043 @ $3.73
11399652017-01-25 15:11:51 UTC-263.40063848 LTC65,328.23565807 LTC$243,365 @ $3.73
11399582017-01-25 14:46:57 UTC-120.001 LTC65,591.63629655 LTC$244,254 @ $3.72
11399552017-01-25 14:40:45 UTC+8,925.6281 LTC65,711.63729655 LTC$244,701 @ $3.72
11399342017-01-25 14:11:46 UTC+139.3133 LTC56,786.00919655 LTC$211,463 @ $3.72
11399292017-01-25 13:53:52 UTC+154.98447134 LTC56,646.69589655 LTC$210,386 @ $3.71
11399262017-01-25 13:40:56 UTC+1,455 LTC56,491.71142521 LTC$209,810 @ $3.71
11399242017-01-25 13:34:51 UTC-22.4776 LTC55,036.71142521 LTC$204,406 @ $3.71
11399112017-01-25 12:47:00 UTC+10,558.0077 LTC55,059.18902521 LTC$203,886 @ $3.7
11399082017-01-25 12:33:56 UTC+423 LTC44,501.18132521 LTC$164,789 @ $3.7
11398982017-01-25 12:15:36 UTC+40.3777 LTC44,078.18132521 LTC$163,223 @ $3.7
11398832017-01-25 11:40:32 UTC+209.9768 LTC44,037.80362521 LTC$163,981 @ $3.72
11398822017-01-25 11:39:21 UTC-34.521 LTC43,827.82682521 LTC$163,199 @ $3.72
11398632017-01-25 11:12:02 UTC+2,788.26 LTC43,862.34782521 LTC$163,328 @ $3.72
11398442017-01-25 10:45:15 UTC+664 LTC41,074.08782521 LTC$153,419 @ $3.74
11398432017-01-25 10:42:25 UTC+0.9986 LTC40,410.08782521 LTC$150,939 @ $3.74
11398372017-01-25 10:28:35 UTC-3,000 LTC40,409.08922521 LTC$150,935 @ $3.74
11398352017-01-25 10:17:00 UTC-5,419.46748753 LTC43,409.08922521 LTC$162,141 @ $3.74
11398032017-01-25 09:11:57 UTC+0.2954 LTC48,828.55671274 LTC$182,942 @ $3.75
11397992017-01-25 09:01:55 UTC-1,189 LTC48,828.26131274 LTC$182,941 @ $3.75
11397962017-01-25 08:56:20 UTC-76.5186 LTC50,017.26131274 LTC$188,462 @ $3.77
11397782017-01-25 08:12:47 UTC+2.34303729 LTC50,093.77991274 LTC$188,750 @ $3.77
11397672017-01-25 07:39:29 UTC+1,189 LTC50,091.43687545 LTC$188,365 @ $3.76
11397262017-01-25 06:15:03 UTC-2,073 LTC48,902.43687545 LTC$183,778 @ $3.76
11397142017-01-25 05:51:26 UTC-424.33544598 LTC50,975.43687545 LTC$191,656 @ $3.76
11397032017-01-25 05:13:39 UTC+179.27088271 LTC51,399.77232143 LTC$193,252 @ $3.76
11397022017-01-25 05:10:20 UTC+76.5186 LTC51,220.50143872 LTC$192,578 @ $3.76
11396942017-01-25 04:42:45 UTC-1,044.3352 LTC51,143.98283872 LTC$192,128 @ $3.76
11396782017-01-25 04:09:02 UTC+38.10135773 LTC52,188.31803872 LTC$196,052 @ $3.76
11396672017-01-25 03:43:56 UTC+206.96320554 LTC52,150.21668099 LTC$196,734 @ $3.77
11396662017-01-25 03:34:05 UTC-1,135.333 LTC51,943.25347545 LTC$195,953 @ $3.77
11396632017-01-25 03:31:26 UTC+3,215 LTC53,078.58647545 LTC$200,236 @ $3.77
11396612017-01-25 03:13:01 UTC+4.4931 LTC49,863.58647545 LTC$188,107 @ $3.77
11396592017-01-25 03:09:26 UTC-898 LTC49,859.09337545 LTC$188,090 @ $3.77
11396462017-01-25 02:43:16 UTC-657 LTC50,757.09337545 LTC$191,043 @ $3.76
11396422017-01-25 02:31:23 UTC+3,564.771 LTC51,414.09337545 LTC$193,516 @ $3.76
11396302017-01-25 01:41:42 UTC+3,000 LTC47,849.32237545 LTC$180,475 @ $3.77
11396292017-01-25 01:38:38 UTC-500 LTC44,849.32237545 LTC$169,160 @ $3.77
11396282017-01-25 01:31:12 UTC-872.3467 LTC45,349.32237545 LTC$171,045 @ $3.77
11396272017-01-25 01:25:08 UTC+785 LTC46,221.66907545 LTC$174,336 @ $3.77
11396182017-01-25 01:01:30 UTC-6.7127 LTC45,436.66907545 LTC$171,178 @ $3.77
11395812017-01-24 23:41:41 UTC+64.7617 LTC45,443.38177545 LTC$170,508 @ $3.75
11395692017-01-24 23:11:32 UTC+6.7127 LTC45,378.62007545 LTC$170,265 @ $3.75
11395622017-01-24 22:53:47 UTC-468.60449112 LTC45,371.90737545 LTC$170,061 @ $3.75
11395352017-01-24 22:10:59 UTC+71.98 LTC45,840.51186657 LTC$171,817 @ $3.75
11395222017-01-24 21:45:53 UTC+62.643 LTC45,768.53186657 LTC$172,853 @ $3.78
11394722017-01-24 19:48:56 UTC-20,000.01528807 LTC45,705.88886657 LTC$172,746 @ $3.78
11394622017-01-24 19:13:18 UTC+38.1176 LTC65,705.90415464 LTC$248,336 @ $3.78
11394382017-01-24 18:24:19 UTC+10,106.2825 LTC65,667.78655464 LTC$248,982 @ $3.79
11394322017-01-24 18:15:42 UTC+20,000 LTC55,561.50405464 LTC$210,664 @ $3.79
11394312017-01-24 18:11:20 UTC+67.4527 LTC35,561.50405464 LTC$134,833 @ $3.79
11394212017-01-24 17:43:04 UTC+1,044.3352 LTC35,494.05135464 LTC$134,420 @ $3.79
11394112017-01-24 17:12:29 UTC-179.31 LTC34,449.71615464 LTC$130,465 @ $3.79
11394102017-01-24 17:11:02 UTC+657 LTC34,629.02615464 LTC$131,144 @ $3.79
11393962017-01-24 16:43:13 UTC+200 LTC33,972.02615464 LTC$129,035 @ $3.8
11393652017-01-24 15:40:37 UTC+179.31 LTC33,772.02615464 LTC$128,159 @ $3.79
11393642017-01-24 15:39:01 UTC+7.3864 LTC33,592.71615464 LTC$127,479 @ $3.79
11393512017-01-24 15:12:58 UTC+0.7984 LTC33,585.32975464 LTC$127,451 @ $3.79
11393442017-01-24 14:49:19 UTC+898 LTC33,584.53135464 LTC$127,391 @ $3.79
11393352017-01-24 14:28:17 UTC-403 LTC32,686.53135464 LTC$123,984 @ $3.79
11393282017-01-24 14:17:01 UTC+2,245.8181 LTC33,089.53135464 LTC$125,513 @ $3.79
11393222017-01-24 13:56:09 UTC+2,073 LTC30,843.71325464 LTC$116,607 @ $3.78
11393172017-01-24 13:44:18 UTC-316 LTC28,770.71325464 LTC$108,770 @ $3.78
11393062017-01-24 13:22:45 UTC+334.7736 LTC29,086.71325464 LTC$109,964 @ $3.78
11393022017-01-24 13:12:01 UTC-1,580.001 LTC28,751.93965464 LTC$108,699 @ $3.78
11393002017-01-24 13:08:51 UTC-233.54672601 LTC30,331.94065464 LTC$114,672 @ $3.78
11392882017-01-24 12:40:58 UTC-346.431 LTC30,565.48738065 LTC$115,849 @ $3.79
11392772017-01-24 12:22:31 UTC+75.5747 LTC30,911.91838065 LTC$117,162 @ $3.79
11392712017-01-24 12:10:43 UTC+516.6888 LTC30,836.34368065 LTC$116,876 @ $3.79
11392592017-01-24 11:41:58 UTC+181.8611 LTC30,319.65488065 LTC$114,918 @ $3.79
11392512017-01-24 11:11:01 UTC-220 LTC30,137.79378065 LTC$114,228 @ $3.79
11392472017-01-24 10:53:51 UTC-600.002 LTC30,357.79378065 LTC$114,457 @ $3.77
11392412017-01-24 10:41:12 UTC+357.12 LTC30,957.79578065 LTC$116,719 @ $3.77
11392362017-01-24 10:36:40 UTC+500 LTC30,600.67578065 LTC$115,372 @ $3.77
11392222017-01-24 10:10:54 UTC+346.431 LTC30,100.67578065 LTC$113,487 @ $3.77
11392132017-01-24 09:58:27 UTC+220 LTC29,754.24478065 LTC$113,033 @ $3.8
11392062017-01-24 09:41:12 UTC+151.4305 LTC29,534.24478065 LTC$112,197 @ $3.8
11391952017-01-24 09:15:50 UTC-298.556 LTC29,382.81428065 LTC$111,622 @ $3.8
11391852017-01-24 08:40:49 UTC+299 LTC29,681.37028065 LTC$113,080 @ $3.81
11391552017-01-24 07:40:22 UTC+1,135.333 LTC29,382.37028065 LTC$112,025 @ $3.81
11391422017-01-24 07:10:34 UTC+427.02 LTC28,247.03728065 LTC$107,696 @ $3.81
11391372017-01-24 06:47:56 UTC-531 LTC27,820.01728065 LTC$106,378 @ $3.82
11391182017-01-24 06:16:04 UTC+26.3795 LTC28,351.01728065 LTC$108,408 @ $3.82
11391062017-01-24 05:40:03 UTC+906.92053062 LTC28,324.63778065 LTC$107,833 @ $3.81
11390992017-01-24 05:29:45 UTC-399.73981185 LTC27,417.71725003 LTC$104,380 @ $3.81
11390862017-01-24 04:44:20 UTC+540.22742218 LTC27,817.45706188 LTC$106,047 @ $3.81
11390792017-01-24 04:24:09 UTC+430.8634825 LTC27,277.2296397 LTC$103,988 @ $3.81
11390762017-01-24 04:18:51 UTC-487.74 LTC26,846.3661572 LTC$102,345 @ $3.81
11390742017-01-24 04:11:41 UTC-7,005.3 LTC27,334.1061572 LTC$104,205 @ $3.81
11390712017-01-24 04:02:31 UTC-286.8581 LTC34,339.4061572 LTC$130,568 @ $3.8
11390622017-01-24 03:42:44 UTC+487.74 LTC34,626.2642572 LTC$131,659 @ $3.8
11390572017-01-24 03:19:43 UTC+152.5033 LTC34,138.5242572 LTC$129,805 @ $3.8
11390402017-01-24 02:40:23 UTC+1,041.751 LTC33,986.0209572 LTC$128,819 @ $3.79
11390322017-01-24 02:26:05 UTC-0.149 LTC32,944.2699572 LTC$124,871 @ $3.79
11390282017-01-24 02:11:56 UTC+6,928.6548 LTC32,944.4189572 LTC$124,871 @ $3.79
11390192017-01-24 01:51:54 UTC+807.585 LTC26,015.7641572 LTC$97,987 @ $3.77
11390142017-01-24 01:30:51 UTC+211 LTC25,208.1791572 LTC$94,945 @ $3.77
11390062017-01-24 01:09:53 UTC-987.1299 LTC24,997.1791572 LTC$94,151 @ $3.77
11390002017-01-24 00:45:04 UTC+10,977.1299 LTC25,984.3090572 LTC$98,059 @ $3.77
11389842017-01-23 23:48:49 UTC+15,006.5911 LTC15,007.1791572 LTC$56,710 @ $3.78
11389762017-01-23 23:26:32 UTC-533 LTC0.5880572 LTC$2 @ $3.78
11389722017-01-23 23:15:43 UTC-4.79 LTC533.5880572 LTC$2,016 @ $3.78
11389672017-01-23 23:02:43 UTC-251.78999967 LTC538.3780572 LTC$2,034 @ $3.78
11389652017-01-23 22:54:51 UTC-334.12725966 LTC790.16805687 LTC$3,015 @ $3.82
11389602017-01-23 22:43:01 UTC+1.5 LTC1,124.29531653 LTC$4,291 @ $3.82
11389502017-01-23 22:13:41 UTC+3.4 LTC1,122.79531653 LTC$4,285 @ $3.82
11389302017-01-23 21:40:42 UTC+25 LTC1,119.39531653 LTC$4,279 @ $3.82
11389182017-01-23 21:09:52 UTC+311.934 LTC1,094.39531653 LTC$4,183 @ $3.82
11388962017-01-23 20:41:10 UTC+0.1 LTC782.46131653 LTC$2,992 @ $3.82
11388822017-01-23 20:09:51 UTC+3.4 LTC782.36131653 LTC$2,992 @ $3.82
11388712017-01-23 19:41:59 UTC+242.3965 LTC778.96131653 LTC$2,974 @ $3.82
11388662017-01-23 19:25:15 UTC-318 LTC536.56481653 LTC$2,049 @ $3.82
11388512017-01-23 18:54:40 UTC+533 LTC854.56481653 LTC$3,263 @ $3.82
11388162017-01-23 17:12:48 UTC+318 LTC321.56481653 LTC$1,226 @ $3.81
11387972017-01-23 16:40:43 UTC-209.159832 LTC3.56481653 LTC$14 @ $3.82
11387722017-01-23 15:38:15 UTC+9.64904681 LTC212.72464853 LTC$811 @ $3.81
11387692017-01-23 15:31:11 UTC-566 LTC203.07560172 LTC$775 @ $3.81
11387602017-01-23 15:09:23 UTC+37.234 LTC769.07560172 LTC$2,933 @ $3.81
11387532017-01-23 14:51:51 UTC+566 LTC731.84160172 LTC$2,793 @ $3.82
11387462017-01-23 14:45:08 UTC-19,882.5 LTC165.84160172 LTC$633 @ $3.82
11387362017-01-23 14:14:03 UTC+0.652 LTC20,048.34160172 LTC$76,510 @ $3.82
11387202017-01-23 13:43:56 UTC-274.3393 LTC20,047.68960172 LTC$76,683 @ $3.83
11387072017-01-23 13:09:22 UTC+82 LTC20,322.02890172 LTC$77,733 @ $3.83
11387002017-01-23 12:53:39 UTC+15.4959 LTC20,240.02890172 LTC$77,313 @ $3.82
11386792017-01-23 12:11:29 UTC-583 LTC20,224.53300172 LTC$77,254 @ $3.82
11386692017-01-23 11:52:39 UTC+583 LTC20,807.53300172 LTC$79,455 @ $3.82
11386532017-01-23 11:10:33 UTC+2.127 LTC20,224.53300172 LTC$77,229 @ $3.82
11386472017-01-23 10:53:17 UTC+176.8434 LTC20,222.40600172 LTC$77,156 @ $3.82
11386382017-01-23 10:15:48 UTC-836.001 LTC20,045.56260172 LTC$76,481 @ $3.82
11386052017-01-23 08:39:21 UTC+5.1708 LTC20,881.56360172 LTC$79,656 @ $3.81
11385942017-01-23 08:11:07 UTC+358.14 LTC20,876.39280172 LTC$79,637 @ $3.81
11385852017-01-23 07:41:36 UTC-15.102 LTC20,518.25280172 LTC$78,322 @ $3.82
11385722017-01-23 07:09:36 UTC-500.001 LTC20,533.35480172 LTC$78,380 @ $3.82
11385672017-01-23 06:55:38 UTC-0.1494 LTC21,033.35580172 LTC$80,265 @ $3.82
11385582017-01-23 06:41:11 UTC-20,000 LTC21,033.50520172 LTC$80,265 @ $3.82
11385472017-01-23 06:11:29 UTC-6,328.0317 LTC41,033.50520172 LTC$156,587 @ $3.82
11385362017-01-23 05:43:24 UTC+155.83 LTC47,361.53690172 LTC$181,133 @ $3.82
11385052017-01-23 04:38:55 UTC+0.4 LTC47,205.70690172 LTC$180,482 @ $3.82
11385032017-01-23 04:32:12 UTC-20.509 LTC47,205.30690172 LTC$180,481 @ $3.82
11384762017-01-23 03:24:15 UTC-1,150.3766 LTC47,225.81590172 LTC$180,592 @ $3.82
11384652017-01-23 02:39:58 UTC-509.085 LTC48,376.19250172 LTC$185,749 @ $3.84
11384552017-01-23 02:05:41 UTC-1,220.001 LTC48,885.27750172 LTC$187,704 @ $3.84
11384482017-01-23 01:57:59 UTC-40.0991 LTC50,105.27850172 LTC$192,423 @ $3.84
11384402017-01-23 01:40:14 UTC+902 LTC50,145.37760172 LTC$192,577 @ $3.84
11384322017-01-23 01:21:41 UTC+652.783 LTC49,243.37760172 LTC$189,113 @ $3.84
11384302017-01-23 01:13:10 UTC-200.001 LTC48,590.59460172 LTC$186,606 @ $3.84
11384222017-01-23 00:54:34 UTC+349.543 LTC48,790.59560172 LTC$187,764 @ $3.85
11384202017-01-23 00:43:10 UTC-238.40828332 LTC48,441.05260172 LTC$186,419 @ $3.85
11384112017-01-23 00:21:11 UTC+38.4 LTC48,679.46088504 LTC$187,336 @ $3.85
11384062017-01-23 00:08:17 UTC-993.28205457 LTC48,641.06088504 LTC$186,803 @ $3.84
11384032017-01-22 23:54:15 UTC+3.12 LTC49,634.34293961 LTC$190,618 @ $3.84
11383902017-01-22 23:21:27 UTC+812.9368 LTC49,631.22293961 LTC$190,606 @ $3.84
11383812017-01-22 23:04:15 UTC-349.54478005 LTC48,818.28613961 LTC$187,072 @ $3.83
11383732017-01-22 22:50:39 UTC+44.562 LTC49,167.83091966 LTC$188,412 @ $3.83
11383642017-01-22 22:28:12 UTC+355.4523 LTC49,123.26891966 LTC$188,241 @ $3.83
11383532017-01-22 21:50:21 UTC+194.4003 LTC48,767.81661966 LTC$187,017 @ $3.83
11383422017-01-22 21:27:42 UTC+6.73 LTC48,573.41631966 LTC$186,272 @ $3.83
11383332017-01-22 21:00:15 UTC+16.64 LTC48,566.68631966 LTC$186,391 @ $3.84
11383242017-01-22 20:27:11 UTC+11.49702599 LTC48,550.04631966 LTC$186,327 @ $3.84
11383052017-01-22 19:38:19 UTC+0.06812848 LTC48,538.54929367 LTC$186,689 @ $3.85
11382862017-01-22 18:50:16 UTC+0.193 LTC48,538.48116519 LTC$186,046 @ $3.83
11382812017-01-22 18:38:45 UTC-5.7712 LTC48,538.28816519 LTC$186,045 @ $3.83
11382722017-01-22 18:20:24 UTC+10.0245 LTC48,544.05936519 LTC$186,067 @ $3.83
11382672017-01-22 18:15:53 UTC-94.03512848 LTC48,534.03486519 LTC$186,029 @ $3.83
11382572017-01-22 17:52:15 UTC+2,069.19 LTC48,628.06999367 LTC$186,541 @ $3.84
11382452017-01-22 17:32:47 UTC+306 LTC46,558.87999367 LTC$178,603 @ $3.84
11382442017-01-22 17:28:33 UTC-509 LTC46,252.87999367 LTC$177,429 @ $3.84
11382392017-01-22 17:20:38 UTC+26.1146 LTC46,761.87999367 LTC$179,382 @ $3.84
11382372017-01-22 17:18:05 UTC+15.05993238 LTC46,735.76539367 LTC$179,282 @ $3.84
11382282017-01-22 16:54:54 UTC-36.6058 LTC46,720.70546129 LTC$179,875 @ $3.85
11382262017-01-22 16:52:09 UTC+1,086.6289 LTC46,757.31126129 LTC$180,016 @ $3.85
11382222017-01-22 16:24:39 UTC+144.3462 LTC45,670.68236129 LTC$175,832 @ $3.85
11382142017-01-22 15:58:28 UTC+0.65785193 LTC45,526.33616129 LTC$175,025 @ $3.84
11382122017-01-22 15:51:31 UTC+377.3389 LTC45,525.67830936 LTC$175,022 @ $3.84
11381962017-01-22 15:09:26 UTC-4,004.6703 LTC45,148.33940936 LTC$173,572 @ $3.84
11381922017-01-22 15:00:16 UTC+800 LTC49,153.00970936 LTC$188,928 @ $3.84
11381822017-01-22 14:43:42 UTC+758.9631 LTC48,353.00970936 LTC$185,853 @ $3.84
11381782017-01-22 14:28:34 UTC-6,053.34 LTC47,594.04660936 LTC$182,936 @ $3.84
11381772017-01-22 14:23:40 UTC-2,023.9557602 LTC53,647.38660936 LTC$206,203 @ $3.84
11381752017-01-22 14:18:54 UTC-227.6005 LTC55,671.34236956 LTC$213,982 @ $3.84
11381732017-01-22 14:14:45 UTC+141.0207602 LTC55,898.94286956 LTC$214,857 @ $3.84
11381702017-01-22 14:08:49 UTC-1,619 LTC55,757.92210936 LTC$214,315 @ $3.84
11381662017-01-22 14:05:27 UTC+0.1247602 LTC57,376.92210936 LTC$220,538 @ $3.84
11381602017-01-22 13:38:08 UTC-378 LTC57,376.79734916 LTC$220,369 @ $3.84
11381582017-01-22 13:36:39 UTC-771 LTC57,754.79734916 LTC$221,821 @ $3.84
11381562017-01-22 13:33:34 UTC-4,001.56185193 LTC58,525.79734916 LTC$224,783 @ $3.84
11381482017-01-22 13:19:21 UTC+771 LTC62,527.35920109 LTC$240,151 @ $3.84
11381462017-01-22 13:08:04 UTC+439.6664 LTC61,756.35920109 LTC$237,190 @ $3.84
11381442017-01-22 12:50:04 UTC+37 LTC61,316.69280109 LTC$235,318 @ $3.84
11381402017-01-22 12:39:35 UTC+1,204.1235602 LTC61,279.69280109 LTC$235,176 @ $3.84
11381322017-01-22 12:19:51 UTC+700 LTC60,075.56924089 LTC$230,555 @ $3.84
11381182017-01-22 11:50:03 UTC+212.2439 LTC59,375.56924089 LTC$227,974 @ $3.84
11380862017-01-22 10:52:34 UTC+1,340.5355 LTC59,163.32534089 LTC$230,010 @ $3.89
11380742017-01-22 10:18:54 UTC+77.4905616 LTC57,822.78984089 LTC$224,798 @ $3.89
11380712017-01-22 10:08:37 UTC-735 LTC57,745.29927929 LTC$223,512 @ $3.87
11380612017-01-22 09:42:01 UTC-0.1604 LTC58,480.29927929 LTC$226,357 @ $3.87
11380592017-01-22 09:38:59 UTC-918.61897218 LTC58,480.45967929 LTC$226,357 @ $3.87
11380452017-01-22 09:07:40 UTC+0.5260359 LTC59,399.07865147 LTC$229,913 @ $3.87
11380352017-01-22 08:50:14 UTC+900.26 LTC59,398.55261557 LTC$230,304 @ $3.88
11380332017-01-22 08:45:33 UTC-100 LTC58,498.29261557 LTC$226,813 @ $3.88
11380322017-01-22 08:41:00 UTC+0.03993229 LTC58,598.29261557 LTC$227,201 @ $3.88
11380282017-01-22 08:32:28 UTC+378 LTC58,598.25268328 LTC$227,201 @ $3.88
11380202017-01-22 08:20:40 UTC+100 LTC58,220.25268328 LTC$225,735 @ $3.88
11380132017-01-22 07:47:56 UTC-383.07399394 LTC58,120.25268328 LTC$225,344 @ $3.88
11379952017-01-22 07:20:34 UTC+250.283 LTC58,503.32667722 LTC$226,830 @ $3.88
11379932017-01-22 07:17:03 UTC+18.35897218 LTC58,253.04367722 LTC$225,859 @ $3.88
11379812017-01-22 06:51:38 UTC+6,053.34 LTC58,234.68470504 LTC$225,894 @ $3.88
11379772017-01-22 06:30:29 UTC+735 LTC52,181.34470504 LTC$202,413 @ $3.88
11379752017-01-22 06:26:31 UTC-290.96274603 LTC51,446.34470504 LTC$199,562 @ $3.88
11379682017-01-22 06:08:19 UTC+132.79099394 LTC51,737.30745107 LTC$200,691 @ $3.88
11379552017-01-22 05:45:47 UTC-338.53348719 LTC51,604.51645713 LTC$200,028 @ $3.88
11379462017-01-22 05:22:37 UTC+104.39 LTC51,943.04994432 LTC$201,340 @ $3.88
11379392017-01-22 05:07:34 UTC-23.712 LTC51,838.65994432 LTC$200,936 @ $3.88
11379302017-01-22 04:50:13 UTC+764.574 LTC51,862.37194432 LTC$200,819 @ $3.87
11379222017-01-22 04:31:02 UTC+1,042 LTC51,097.79794432 LTC$197,859 @ $3.87
11379142017-01-22 04:23:52 UTC+158.1945 LTC50,055.79794432 LTC$193,824 @ $3.87
11379132017-01-22 04:17:31 UTC-313.93758898 LTC49,897.60344432 LTC$193,211 @ $3.87
11379052017-01-22 03:56:51 UTC-618.92547796 LTC50,211.5410333 LTC$194,183 @ $3.87
11379032017-01-22 03:51:11 UTC+174.634 LTC50,830.46651126 LTC$196,577 @ $3.87
11378972017-01-22 03:20:35 UTC+5.5404 LTC50,655.83251126 LTC$195,902 @ $3.87
11378952017-01-22 03:16:21 UTC-1,412.70037977 LTC50,650.29211126 LTC$195,880 @ $3.87
11378942017-01-22 03:08:02 UTC+6.03356953 LTC52,062.99249103 LTC$201,344 @ $3.87
11378932017-01-22 03:05:37 UTC+215.25257617 LTC52,056.9589215 LTC$201,320 @ $3.87
11378912017-01-22 02:50:21 UTC+186.9 LTC51,841.70634533 LTC$200,547 @ $3.87
11378842017-01-22 02:30:44 UTC+2,323 LTC51,654.80634533 LTC$199,824 @ $3.87
11378722017-01-22 01:58:34 UTC+3,499.8786 LTC49,331.80634533 LTC$191,491 @ $3.88
11378632017-01-22 01:38:30 UTC+472.2449 LTC45,831.92774533 LTC$177,905 @ $3.88
11378462017-01-22 01:02:07 UTC+139.378 LTC45,359.68284533 LTC$176,329 @ $3.89
11378352017-01-22 00:34:47 UTC-748 LTC45,220.30484533 LTC$175,787 @ $3.89
11378312017-01-22 00:28:42 UTC+60.2749 LTC45,968.30484533 LTC$178,695 @ $3.89
11378282017-01-22 00:21:03 UTC-1,829 LTC45,908.02994533 LTC$178,460 @ $3.89
11378262017-01-22 00:08:48 UTC-820.54376313 LTC47,737.02994533 LTC$185,570 @ $3.89
11378232017-01-22 00:03:37 UTC+837.001 LTC48,557.57370846 LTC$189,366 @ $3.9
11378102017-01-21 23:29:29 UTC+131.6449 LTC47,720.57270846 LTC$186,101 @ $3.9
11378082017-01-21 23:26:18 UTC-341.67942618 LTC47,588.92780846 LTC$185,588 @ $3.9
11377932017-01-21 22:58:36 UTC+123.364 LTC47,930.60723464 LTC$186,568 @ $3.89
11377562017-01-21 21:32:06 UTC+174.5048 LTC47,807.24323464 LTC$186,236 @ $3.9
11377452017-01-21 21:00:33 UTC-609.52693687 LTC47,632.73843464 LTC$185,685 @ $3.9
11377412017-01-21 20:44:57 UTC-5,016.3725462 LTC48,242.26537151 LTC$188,062 @ $3.9
11377362017-01-21 20:38:30 UTC+186.9379 LTC53,258.63791771 LTC$207,617 @ $3.9
11377162017-01-21 19:40:41 UTC+4,875 LTC53,071.70001771 LTC$206,281 @ $3.89
11377112017-01-21 19:29:09 UTC+813.6191 LTC48,196.70001771 LTC$187,333 @ $3.89
11376922017-01-21 18:51:44 UTC+272.29122618 LTC47,383.08091771 LTC$184,065 @ $3.88
11376782017-01-21 18:28:44 UTC+19.1112 LTC47,110.78969153 LTC$183,007 @ $3.88
11376542017-01-21 17:34:38 UTC-1,739.991 LTC47,091.67849153 LTC$183,124 @ $3.89
11376502017-01-21 17:29:26 UTC+2,681.4859 LTC48,831.66949153 LTC$189,890 @ $3.89
11376382017-01-21 16:53:54 UTC-3,170.5119 LTC46,150.18359153 LTC$179,292 @ $3.88
11376322017-01-21 16:46:32 UTC+2,389 LTC49,320.69549153 LTC$191,609 @ $3.88
11376282017-01-21 16:36:15 UTC+1,829 LTC46,931.69549153 LTC$182,328 @ $3.88
11376272017-01-21 16:27:33 UTC+3,170.5119 LTC45,102.69549153 LTC$175,222 @ $3.88
11376052017-01-21 15:44:43 UTC-10,000.001 LTC41,932.18359153 LTC$163,272 @ $3.89
11376022017-01-21 15:38:14 UTC+0.0125442 LTC51,932.18459153 LTC$202,210 @ $3.89
11375942017-01-21 15:15:22 UTC+0.078552 LTC51,932.17204733 LTC$202,210 @ $3.89
11375912017-01-21 15:13:39 UTC+371 LTC51,932.09349533 LTC$202,209 @ $3.89
11375832017-01-21 14:49:06 UTC-271 LTC51,561.09349533 LTC$200,117 @ $3.88
11375812017-01-21 14:44:28 UTC+274.0317 LTC51,832.09349533 LTC$201,169 @ $3.88
11375762017-01-21 14:12:23 UTC+271 LTC51,558.06179533 LTC$200,105 @ $3.88
11375722017-01-21 14:08:47 UTC-454.1756 LTC51,287.06179533 LTC$199,053 @ $3.88
11375712017-01-21 14:05:38 UTC+5,199.79330016 LTC51,741.23739533 LTC$200,732 @ $3.88
11375502017-01-21 13:06:36 UTC-1,674.001 LTC46,541.44409517 LTC$180,559 @ $3.88
11375442017-01-21 12:48:35 UTC+0.8037 LTC48,215.44509517 LTC$187,130 @ $3.88
11375372017-01-21 12:28:35 UTC+454.1756 LTC48,214.64139517 LTC$187,127 @ $3.88
11375352017-01-21 12:23:13 UTC-576.001 LTC47,760.46579517 LTC$185,364 @ $3.88
11375272017-01-21 12:17:46 UTC+1,319 LTC48,336.46679517 LTC$187,600 @ $3.88
11375232017-01-21 12:06:01 UTC-613.072948 LTC47,017.46679517 LTC$182,481 @ $3.88
11375172017-01-21 11:50:48 UTC+746 LTC47,630.53974317 LTC$185,193 @ $3.89
11375152017-01-21 11:48:39 UTC+696 LTC46,884.53974317 LTC$182,292 @ $3.89
11375122017-01-21 11:29:40 UTC+0.1102 LTC46,188.53974317 LTC$179,586 @ $3.89
11375062017-01-21 11:02:09 UTC+942.3431 LTC46,188.42954317 LTC$179,574 @ $3.89
11374962017-01-21 10:27:30 UTC+101.49 LTC45,246.08644317 LTC$175,910 @ $3.89
11374872017-01-21 10:00:56 UTC+59.2999 LTC45,144.59644317 LTC$175,268 @ $3.88
11374852017-01-21 09:46:43 UTC-1,185 LTC45,085.29654317 LTC$175,038 @ $3.88
11374792017-01-21 09:30:39 UTC+613 LTC46,270.29654317 LTC$179,639 @ $3.88
11374732017-01-21 09:09:19 UTC-199 LTC45,657.29654317 LTC$177,259 @ $3.88
11374632017-01-21 08:44:30 UTC-7,447.45599996 LTC45,856.29654317 LTC$177,835 @ $3.88
11374502017-01-21 08:07:19 UTC-12.415752 LTC53,303.75254313 LTC$206,717 @ $3.88
11374472017-01-21 07:59:39 UTC+1,506.45 LTC53,316.16829513 LTC$206,447 @ $3.87
11374222017-01-21 07:00:09 UTC-79.053 LTC51,809.71829513 LTC$200,882 @ $3.88
11374102017-01-21 06:37:59 UTC+0.10998555 LTC51,888.77129513 LTC$201,188 @ $3.88
11374072017-01-21 06:25:32 UTC+27.0259 LTC51,888.66130958 LTC$201,188 @ $3.88
11374042017-01-21 06:18:45 UTC+199 LTC51,861.63540958 LTC$201,083 @ $3.88
11374022017-01-21 06:13:02 UTC+751 LTC51,662.63540958 LTC$200,311 @ $3.88
11374012017-01-21 06:01:39 UTC+651.053 LTC50,911.63540958 LTC$197,314 @ $3.88
11373982017-01-21 05:47:54 UTC+749 LTC50,260.58240958 LTC$194,791 @ $3.88
11373922017-01-21 05:29:56 UTC+1,878.012 LTC49,511.58240958 LTC$191,888 @ $3.88
11373872017-01-21 05:09:07 UTC-1,317.49045628 LTC47,633.57040958 LTC$184,610 @ $3.88
11373862017-01-21 05:04:23 UTC-77.0299 LTC48,951.06086586 LTC$189,716 @ $3.88
11373822017-01-21 04:58:25 UTC+7.4942 LTC49,028.09076586 LTC$190,114 @ $3.88
11373672017-01-21 04:25:25 UTC+298.4448 LTC49,020.59656586 LTC$190,085 @ $3.88
11373602017-01-21 04:06:34 UTC+2,219 LTC48,722.15176586 LTC$189,905 @ $3.9
11373542017-01-21 03:50:55 UTC+1,460.1869 LTC46,503.15176586 LTC$181,256 @ $3.9
11373512017-01-21 03:43:12 UTC+1,790.268 LTC45,042.96486586 LTC$175,564 @ $3.9
11373492017-01-21 03:40:04 UTC-561.66954572 LTC43,252.69686586 LTC$168,586 @ $3.9
11373442017-01-21 03:29:52 UTC-30 LTC43,814.36641158 LTC$170,775 @ $3.9
11373402017-01-21 03:12:21 UTC+2,143.2235 LTC43,844.36641158 LTC$170,892 @ $3.9
11373362017-01-21 03:05:39 UTC+700 LTC41,701.14291158 LTC$162,539 @ $3.9
11373232017-01-21 02:24:38 UTC+749 LTC41,001.14291158 LTC$160,513 @ $3.91
11373202017-01-21 02:09:54 UTC-1,095.9908584 LTC40,252.14291158 LTC$158,094 @ $3.93
11372712017-01-21 00:33:08 UTC-534.9 LTC41,348.13376998 LTC$161,023 @ $3.89
11372352017-01-20 23:09:33 UTC-745.99820241 LTC41,883.03376998 LTC$162,765 @ $3.89
11372062017-01-20 22:00:29 UTC+77.0299 LTC42,629.03197239 LTC$165,780 @ $3.89
11371942017-01-20 21:31:48 UTC+48.659 LTC42,552.00207239 LTC$165,480 @ $3.89
11371882017-01-20 21:18:45 UTC+745 LTC42,503.34307239 LTC$165,291 @ $3.89
11371832017-01-20 21:12:35 UTC+680 LTC41,758.34307239 LTC$162,394 @ $3.89
11371282017-01-20 19:30:10 UTC+30 LTC41,078.34307239 LTC$159,797 @ $3.89
11371182017-01-20 19:06:11 UTC+6.862252 LTC41,048.34307239 LTC$159,681 @ $3.89
11371172017-01-20 19:04:37 UTC+1,040.4696064 LTC41,041.48082039 LTC$159,828 @ $3.89
11370802017-01-20 17:35:36 UTC-147 LTC40,001.01121399 LTC$155,897 @ $3.9
11370682017-01-20 17:09:40 UTC+147 LTC40,148.01121399 LTC$156,470 @ $3.9
11370412017-01-20 16:06:24 UTC+0.01301158 LTC40,001.01121399 LTC$156,289 @ $3.91
11370122017-01-20 15:09:07 UTC-2,047.877252 LTC40,000.99820241 LTC$156,253 @ $3.91
11370072017-01-20 14:59:30 UTC+0.99820241 LTC42,048.87545441 LTC$163,502 @ $3.89
11369962017-01-20 14:39:23 UTC+1,381.5936 LTC42,047.877252 LTC$163,498 @ $3.89
11369872017-01-20 14:16:34 UTC-610.716348 LTC40,666.283652 LTC$158,126 @ $3.89
11369852017-01-20 14:12:41 UTC+610 LTC41,277 LTC$160,501 @ $3.89
11369722017-01-20 13:56:01 UTC-2,160 LTC40,667 LTC$158,137 @ $3.89
11369712017-01-20 13:54:51 UTC+217 LTC42,827 LTC$166,536 @ $3.89
11369672017-01-20 13:40:32 UTC+450 LTC42,610 LTC$165,692 @ $3.89
11369622017-01-20 13:31:09 UTC+2,160 LTC42,160 LTC$163,942 @ $3.89
11369532017-01-20 13:07:16 UTC-607 LTC40,000 LTC$155,543 @ $3.89
11369432017-01-20 12:35:24 UTC-492 LTC40,607 LTC$157,460 @ $3.88
11369422017-01-20 12:31:32 UTC+607 LTC41,099 LTC$159,368 @ $3.88
11369212017-01-20 11:47:48 UTC+492 LTC40,492 LTC$156,079 @ $3.85
11368582017-01-20 09:16:29 UTC-907.2939 LTC40,000 LTC$154,693 @ $3.87
11368252017-01-20 08:06:01 UTC-859 LTC40,907.2939 LTC$158,745 @ $3.88
11368092017-01-20 07:40:03 UTC-1,233.44 LTC41,766.2939 LTC$161,969 @ $3.88
11368072017-01-20 07:36:57 UTC-1,828.0685 LTC42,999.7339 LTC$166,753 @ $3.88
11368002017-01-20 07:17:07 UTC-10,000.0181115 LTC44,827.8024 LTC$173,842 @ $3.88
11367942017-01-20 06:57:23 UTC-127.468 LTC54,827.8205115 LTC$211,696 @ $3.86
11367882017-01-20 06:46:52 UTC-753.89162746 LTC54,955.2885115 LTC$212,188 @ $3.86
11367822017-01-20 06:35:26 UTC-17.759 LTC55,709.18013896 LTC$215,099 @ $3.86
11367762017-01-20 06:20:28 UTC+21.2266 LTC55,726.93913896 LTC$215,168 @ $3.86
11367642017-01-20 05:49:35 UTC+630.44 LTC55,705.71253896 LTC$214,450 @ $3.85
11367432017-01-20 05:20:24 UTC+742.0759 LTC55,075.27253896 LTC$212,023 @ $3.85
11367392017-01-20 05:07:09 UTC-1,500.002 LTC54,333.19663896 LTC$209,440 @ $3.85
11367372017-01-20 04:58:35 UTC+753 LTC55,833.19863896 LTC$215,222 @ $3.85
11367342017-01-20 04:48:21 UTC+530.281 LTC55,080.19863896 LTC$212,319 @ $3.85
11367292017-01-20 04:22:29 UTC+375 LTC54,549.91763896 LTC$210,275 @ $3.85
11367272017-01-20 04:18:24 UTC+1,343.971 LTC54,174.91763896 LTC$208,830 @ $3.85
11367242017-01-20 04:02:25 UTC+1,743 LTC52,830.94663896 LTC$203,756 @ $3.86
11367052017-01-20 03:18:40 UTC+284.7 LTC51,087.94663896 LTC$197,033 @ $3.86
11367002017-01-20 03:07:51 UTC-56.1716402 LTC50,803.24663896 LTC$195,935 @ $3.86
11366812017-01-20 02:35:51 UTC+0.01320229 LTC50,859.41827916 LTC$196,544 @ $3.86
11366602017-01-20 02:01:54 UTC+603 LTC50,859.40507687 LTC$196,544 @ $3.86
11366362017-01-20 01:20:14 UTC+301.423 LTC50,256.40507687 LTC$193,898 @ $3.86
11366222017-01-20 00:49:09 UTC+236.7849 LTC49,954.98207687 LTC$192,949 @ $3.86
11366092017-01-20 00:18:48 UTC+972.313 LTC49,718.19717687 LTC$192,034 @ $3.86
11365912017-01-19 23:52:06 UTC+859 LTC48,745.88417687 LTC$188,555 @ $3.87
11365822017-01-19 23:18:37 UTC+528.53 LTC47,886.88417687 LTC$185,232 @ $3.87
11365692017-01-19 22:53:55 UTC+280 LTC47,358.35417687 LTC$182,942 @ $3.86
11365582017-01-19 22:21:28 UTC+43.2989 LTC47,078.35417687 LTC$181,861 @ $3.86
11365052017-01-19 20:21:49 UTC+180.1796 LTC47,035.05527687 LTC$183,174 @ $3.89
11364992017-01-19 20:13:47 UTC+615 LTC46,854.87567687 LTC$182,472 @ $3.89
11364922017-01-19 19:48:42 UTC+1,133 LTC46,239.87567687 LTC$179,980 @ $3.89
11364902017-01-19 19:40:36 UTC+400 LTC45,106.87567687 LTC$175,570 @ $3.89
11364842017-01-19 19:28:38 UTC+317 LTC44,706.87567687 LTC$174,014 @ $3.89
11364762017-01-19 19:18:10 UTC+431 LTC44,389.87567687 LTC$172,780 @ $3.89
11364742017-01-19 19:14:08 UTC-615 LTC43,958.87567687 LTC$171,102 @ $3.89
11364652017-01-19 18:52:19 UTC+615 LTC44,573.87567687 LTC$173,658 @ $3.9
11364642017-01-19 18:47:51 UTC+101.854 LTC43,958.87567687 LTC$171,262 @ $3.9
11364562017-01-19 18:31:49 UTC-10,000 LTC43,857.02167687 LTC$170,865 @ $3.9
11364502017-01-19 18:18:13 UTC+914.3571 LTC53,857.02167687 LTC$209,825 @ $3.9
11364422017-01-19 17:59:05 UTC+619 LTC52,942.66457687 LTC$206,514 @ $3.9
11364392017-01-19 17:53:04 UTC+1,179.878 LTC52,323.66457687 LTC$204,099 @ $3.9
11364292017-01-19 17:34:36 UTC-615.76207182 LTC51,143.78657687 LTC$199,497 @ $3.9
11364232017-01-19 17:27:35 UTC+615 LTC51,759.54864869 LTC$201,899 @ $3.9
11364132017-01-19 16:58:49 UTC+10,000 LTC51,144.54864869 LTC$199,630 @ $3.9
11364092017-01-19 16:48:55 UTC+20,000 LTC41,144.54864869 LTC$160,597 @ $3.9
11364072017-01-19 16:37:50 UTC+20,000 LTC21,144.54864869 LTC$82,532 @ $3.9
11364052017-01-19 16:35:50 UTC+12.8727402 LTC1,144.54864869 LTC$4,467 @ $3.9
11363932017-01-19 16:16:27 UTC-3,043 LTC1,131.67590849 LTC$4,417 @ $3.9
11363782017-01-19 15:36:55 UTC-763.433 LTC4,174.67590849 LTC$16,284 @ $3.9
11363762017-01-19 15:30:10 UTC+223 LTC4,938.10890849 LTC$19,262 @ $3.9
11363692017-01-19 15:16:34 UTC+1,043 LTC4,715.10890849 LTC$18,392 @ $3.9
11363652017-01-19 15:06:43 UTC-587.1888 LTC3,672.10890849 LTC$14,350 @ $3.91
11363492017-01-19 14:33:53 UTC+763.433 LTC4,259.29770849 LTC$16,645 @ $3.91
11363302017-01-19 13:38:49 UTC-332.0271 LTC3,495.86470849 LTC$13,550 @ $3.88
11363152017-01-19 13:02:23 UTC+0.5 LTC3,827.89180849 LTC$14,607 @ $3.82
11363002017-01-19 12:28:32 UTC+899 LTC3,827.39180849 LTC$14,605 @ $3.82
11362912017-01-19 11:50:36 UTC+2,000 LTC2,928.39180849 LTC$11,144 @ $3.81
11362752017-01-19 11:12:33 UTC-19,980.001 LTC928.39180849 LTC$3,533 @ $3.81
11362742017-01-19 11:10:18 UTC-240.16782789 LTC20,908.39280849 LTC$79,567 @ $3.81
11362602017-01-19 10:36:09 UTC-763.8785 LTC21,148.56063638 LTC$80,554 @ $3.81
11362472017-01-19 10:09:31 UTC+8.8829 LTC21,912.43913638 LTC$83,464 @ $3.81
11362292017-01-19 09:39:33 UTC+907.2939 LTC21,903.55623638 LTC$83,366 @ $3.81
11362202017-01-19 09:16:32 UTC-47.551 LTC20,996.26233638 LTC$79,912 @ $3.81
11362172017-01-19 09:13:09 UTC+0.01522283 LTC21,043.81333638 LTC$80,093 @ $3.81
11362152017-01-19 09:10:39 UTC+149.101 LTC21,043.79811355 LTC$80,093 @ $3.81
11362002017-01-19 08:46:42 UTC-806.9584 LTC20,894.69711355 LTC$79,879 @ $3.82
11361932017-01-19 08:19:22 UTC-272.31206511 LTC21,701.65551355 LTC$82,964 @ $3.82
11361922017-01-19 08:15:40 UTC-885.33016809 LTC21,973.96757866 LTC$84,005 @ $3.82
11361912017-01-19 08:10:12 UTC+3.633 LTC22,859.29774675 LTC$87,390 @ $3.82
11361902017-01-19 08:05:59 UTC+163.08126109 LTC22,855.66474675 LTC$87,376 @ $3.82
11361792017-01-19 07:40:55 UTC+163.2129 LTC22,692.58348566 LTC$87,013 @ $3.83
11361692017-01-19 07:18:44 UTC-247.45848407 LTC22,529.37058566 LTC$86,387 @ $3.83
11361662017-01-19 07:09:36 UTC+50 LTC22,776.82906973 LTC$87,151 @ $3.83
11361582017-01-19 06:52:42 UTC+111.30045589 LTC22,726.82906973 LTC$86,960 @ $3.83
11361572017-01-19 06:49:02 UTC+146.47 LTC22,615.52861384 LTC$86,534 @ $3.83
11361512017-01-19 06:11:09 UTC+7.717 LTC22,469.05861384 LTC$85,974 @ $3.83
11361342017-01-19 05:30:44 UTC-759.852 LTC22,461.34161384 LTC$85,823 @ $3.82
11361332017-01-19 05:29:38 UTC+0.02320234 LTC23,221.19361384 LTC$88,726 @ $3.82
11361232017-01-19 05:12:02 UTC+1,421.7359 LTC23,221.1704115 LTC$88,726 @ $3.82
11361152017-01-19 04:55:04 UTC-560.96738118 LTC21,799.4345115 LTC$83,454 @ $3.83
11361142017-01-19 04:52:00 UTC+294.78363295 LTC22,360.40189268 LTC$85,602 @ $3.83
11361122017-01-19 04:40:44 UTC+759.852 LTC22,065.61825973 LTC$84,473 @ $3.83
11361102017-01-19 04:34:13 UTC-71 LTC21,305.76625973 LTC$81,564 @ $3.83
11361072017-01-19 04:11:09 UTC+38.97 LTC21,376.76625973 LTC$81,836 @ $3.83
11360822017-01-19 03:29:43 UTC-822 LTC21,337.79625973 LTC$81,900 @ $3.84
11360802017-01-19 03:18:57 UTC-532.07220099 LTC22,159.79625973 LTC$85,055 @ $3.84
11360792017-01-19 03:12:52 UTC+18.93484922 LTC22,691.86846072 LTC$87,098 @ $3.84
11360662017-01-19 02:59:05 UTC+1,130 LTC22,672.9336115 LTC$87,058 @ $3.84
11360642017-01-19 02:50:58 UTC+822 LTC21,542.9336115 LTC$82,719 @ $3.84
11360622017-01-19 02:41:38 UTC-479.3986 LTC20,720.9336115 LTC$79,562 @ $3.84
11360482017-01-19 02:09:43 UTC+479.3986 LTC21,200.3322115 LTC$81,403 @ $3.84
11360462017-01-19 02:05:00 UTC-2,938.8409 LTC20,720.9336115 LTC$79,501 @ $3.84
11360232017-01-19 01:39:29 UTC+186.1432 LTC23,659.7745115 LTC$90,776 @ $3.84
11360132017-01-19 01:17:15 UTC+300.2079 LTC23,473.6313115 LTC$90,062 @ $3.84
11360062017-01-19 00:42:21 UTC+2,938.8409 LTC23,173.4234115 LTC$89,413 @ $3.86
11359892017-01-18 23:54:51 UTC-8,762.5739 LTC20,234.5825115 LTC$78,547 @ $3.88
11359872017-01-18 23:47:34 UTC+254 LTC28,997.1564115 LTC$112,562 @ $3.88
11359612017-01-18 22:42:06 UTC-133.7689 LTC28,743.1564115 LTC$110,985 @ $3.86
11359532017-01-18 22:15:48 UTC+20.79892414 LTC28,876.9253115 LTC$111,501 @ $3.86
11359432017-01-18 21:47:11 UTC-1,159.985 LTC28,856.12638736 LTC$111,283 @ $3.86
11359282017-01-18 21:12:09 UTC+222.8214 LTC30,016.11138736 LTC$115,756 @ $3.86
11359242017-01-18 21:04:05 UTC+500 LTC29,793.28998736 LTC$114,897 @ $3.86
11359202017-01-18 20:55:57 UTC+499 LTC29,293.28998736 LTC$112,725 @ $3.85
11358812017-01-18 19:42:18 UTC-1,545.7151 LTC28,794.28998736 LTC$110,267 @ $3.83
11358682017-01-18 19:09:42 UTC+51.6971 LTC30,340.00508736 LTC$116,186 @ $3.83
11358552017-01-18 18:41:09 UTC+725.9359 LTC30,288.30798736 LTC$116,250 @ $3.84
11358392017-01-18 18:10:39 UTC-5,264.9249 LTC29,562.37208736 LTC$113,464 @ $3.84
11358302017-01-18 17:44:19 UTC-8,375.59215801 LTC34,827.29698736 LTC$133,614 @ $3.84
11358272017-01-18 17:33:27 UTC-313.43415146 LTC43,202.88914537 LTC$165,746 @ $3.84
11358122017-01-18 17:10:01 UTC-8,051.237 LTC43,516.32329683 LTC$166,949 @ $3.84
11358112017-01-18 17:09:13 UTC+300 LTC51,567.56029683 LTC$197,837 @ $3.84
11358092017-01-18 16:59:19 UTC+394 LTC51,267.56029683 LTC$196,980 @ $3.84
11358052017-01-18 16:47:07 UTC+499 LTC50,873.56029683 LTC$195,466 @ $3.84
11358022017-01-18 16:41:46 UTC-5,560 LTC50,374.56029683 LTC$193,549 @ $3.84
11358012017-01-18 16:39:42 UTC+819.7792 LTC55,934.56029683 LTC$214,911 @ $3.84
11357982017-01-18 16:36:31 UTC+1,010 LTC55,114.78109683 LTC$211,762 @ $3.84
11357842017-01-18 16:11:40 UTC+14,421.0226 LTC54,104.78109683 LTC$207,881 @ $3.84
11357762017-01-18 15:45:53 UTC-7,437.641 LTC39,683.75849683 LTC$152,722 @ $3.85
11357722017-01-18 15:33:36 UTC-856 LTC47,121.39949683 LTC$181,345 @ $3.85
11357642017-01-18 15:16:41 UTC+90.56768095 LTC47,977.39949683 LTC$184,640 @ $3.85
11357622017-01-18 15:11:30 UTC-707.4854 LTC47,886.83181588 LTC$184,291 @ $3.85
11357612017-01-18 15:08:43 UTC+856 LTC48,594.31721588 LTC$187,014 @ $3.85
11357482017-01-18 14:44:22 UTC-500.001 LTC47,738.31721588 LTC$184,001 @ $3.85
11357462017-01-18 14:39:54 UTC-796.535 LTC48,238.31821588 LTC$185,928 @ $3.85
11357422017-01-18 14:37:51 UTC-200,259.4289 LTC49,034.85321588 LTC$188,998 @ $3.85
11357382017-01-18 14:30:51 UTC-343.84671781 LTC249,294.28211588 LTC$960,871 @ $3.85
11357372017-01-18 14:28:58 UTC-1,202.668 LTC249,638.12883369 LTC$962,196 @ $3.85
11357332017-01-18 14:22:58 UTC+214 LTC250,840.79683369 LTC$966,831 @ $3.85
11357282017-01-18 14:14:46 UTC-11,067.17839169 LTC250,626.79683369 LTC$966,007 @ $3.85
11357182017-01-18 14:01:52 UTC-98.73862729 LTC261,693.97522538 LTC$999,848 @ $3.82
11357122017-01-18 13:49:30 UTC-280.7478 LTC261,792.71385267 LTC$1,000,225 @ $3.82
11357112017-01-18 13:38:53 UTC+27.464 LTC262,073.46165267 LTC$1,001,298 @ $3.82
11357062017-01-18 13:25:14 UTC+400 LTC262,045.99765267 LTC$1,001,193 @ $3.82
11356952017-01-18 13:15:40 UTC+154 LTC261,645.99765267 LTC$999,664 @ $3.82
11356892017-01-18 12:55:09 UTC+1,019 LTC261,491.99765267 LTC$1,009,743 @ $3.86
11356882017-01-18 12:40:46 UTC-459.4723 LTC260,472.99765267 LTC$1,005,808 @ $3.86
11356752017-01-18 12:11:11 UTC-275.683 LTC260,932.46995267 LTC$1,007,582 @ $3.86
11356732017-01-18 12:05:40 UTC+342 LTC261,208.15295267 LTC$1,016,746 @ $3.89
11356712017-01-18 12:02:20 UTC+0.37780177 LTC260,866.15295267 LTC$1,015,415 @ $3.89
11356622017-01-18 11:40:41 UTC-978.04880177 LTC260,865.7751509 LTC$1,015,414 @ $3.89
11356502017-01-18 11:07:07 UTC+734 LTC261,843.82395267 LTC$1,019,221 @ $3.89
11356482017-01-18 11:00:29 UTC-8.0838 LTC261,109.82395267 LTC$1,017,360 @ $3.9
11356392017-01-18 10:41:32 UTC-1,000.04145868 LTC261,117.90775267 LTC$1,017,391 @ $3.9
11356232017-01-18 10:13:12 UTC+49,973.932592 LTC262,117.94921135 LTC$1,021,288 @ $3.9
11356142017-01-18 09:55:56 UTC-288.001 LTC212,144.01661935 LTC$824,582 @ $3.89
11356032017-01-18 09:31:50 UTC-300.001 LTC212,432.01761935 LTC$825,701 @ $3.89
11355822017-01-18 08:38:40 UTC+400 LTC212,732.01861935 LTC$823,481 @ $3.87
11355732017-01-18 08:11:28 UTC+619 LTC212,332.01861935 LTC$821,933 @ $3.87
11355662017-01-18 07:54:41 UTC+305 LTC211,713.01861935 LTC$820,819 @ $3.88
11355612017-01-18 07:42:42 UTC+4.84880177 LTC211,408.01861935 LTC$819,637 @ $3.88
11355262017-01-18 06:25:05 UTC-656.7922 LTC211,403.16981758 LTC$821,242 @ $3.88
11355192017-01-18 05:53:13 UTC+2,266 LTC212,059.96201758 LTC$824,962 @ $3.89
11354992017-01-18 05:14:21 UTC+1.07736617 LTC209,793.96201758 LTC$816,146 @ $3.89
11354942017-01-18 04:49:34 UTC-556 LTC209,792.88465141 LTC$819,041 @ $3.9
11354702017-01-18 04:04:23 UTC-513 LTC210,348.88465141 LTC$821,212 @ $3.9
11354282017-01-18 02:36:46 UTC+853 LTC210,861.88465141 LTC$820,152 @ $3.89
11354232017-01-18 02:26:51 UTC+0.13429968 LTC210,008.88465141 LTC$816,834 @ $3.89
11354202017-01-18 02:07:18 UTC-1,402 LTC210,008.75035173 LTC$816,834 @ $3.89
11354192017-01-18 02:05:16 UTC+556 LTC211,410.75035173 LTC$821,845 @ $3.89
11354172017-01-18 01:59:33 UTC-1,937.49474062 LTC210,854.75035173 LTC$819,683 @ $3.89
11354082017-01-18 01:39:48 UTC+513 LTC212,792.24509235 LTC$827,215 @ $3.89
11353852017-01-18 00:34:06 UTC+726 LTC212,279.24509235 LTC$834,078 @ $3.93
11353722017-01-17 23:54:28 UTC-862.08802 LTC211,553.24509235 LTC$829,102 @ $3.92
11353392017-01-17 22:27:04 UTC-321 LTC212,415.33311235 LTC$831,642 @ $3.92
11353322017-01-17 22:12:35 UTC+1,402 LTC212,736.33311235 LTC$832,898 @ $3.92
11352732017-01-17 20:02:48 UTC+321 LTC211,334.33311235 LTC$828,234 @ $3.92
11352162017-01-17 17:56:54 UTC-13,027.76650992 LTC211,013.33311235 LTC$827,925 @ $3.92
11352092017-01-17 17:31:48 UTC+22.62 LTC224,041.09962227 LTC$879,041 @ $3.92
11352002017-01-17 17:15:29 UTC+1,034.99 LTC224,018.47962227 LTC$878,952 @ $3.92
11351892017-01-17 16:49:47 UTC+41.1259 LTC222,983.48962227 LTC$875,440 @ $3.93
11351872017-01-17 16:46:31 UTC-715.27212361 LTC222,942.36372227 LTC$875,278 @ $3.93
11351832017-01-17 16:33:55 UTC-301.001 LTC223,657.63584588 LTC$878,086 @ $3.93
11351822017-01-17 16:27:37 UTC+4,870.9249 LTC223,958.63684588 LTC$879,268 @ $3.93
11351732017-01-17 16:03:35 UTC-116.198 LTC219,087.71194588 LTC$860,145 @ $3.93
11351652017-01-17 15:44:51 UTC+1,945.993 LTC219,203.90994588 LTC$857,536 @ $3.91
11351552017-01-17 15:19:39 UTC-923.22037192 LTC217,257.91694588 LTC$849,923 @ $3.91
11351402017-01-17 14:50:22 UTC+378.79500003 LTC218,181.1373178 LTC$849,103 @ $3.89
11351382017-01-17 14:47:29 UTC+770 LTC217,802.34231777 LTC$847,629 @ $3.89
11351282017-01-17 14:33:56 UTC+9 LTC217,032.34231777 LTC$844,632 @ $3.89
11351262017-01-17 14:27:49 UTC-249.53274997 LTC217,023.34231777 LTC$844,597 @ $3.89
11351232017-01-17 14:23:42 UTC+354.35500003 LTC217,272.87506774 LTC$845,568 @ $3.89
11351212017-01-17 14:17:28 UTC-23.001 LTC216,918.52006771 LTC$844,189 @ $3.89
11351202017-01-17 14:15:23 UTC+193 LTC216,941.52106771 LTC$844,279 @ $3.89
11351072017-01-17 13:53:25 UTC-337.45212039 LTC216,748.52106771 LTC$844,498 @ $3.9
11351052017-01-17 13:49:07 UTC+480.14599951 LTC217,085.9731881 LTC$845,813 @ $3.9
11350982017-01-17 13:36:30 UTC-2,019 LTC216,605.82718859 LTC$843,942 @ $3.9
11350932017-01-17 13:20:06 UTC+187.34010201 LTC218,624.82718859 LTC$851,808 @ $3.9
11350852017-01-17 12:48:23 UTC+413.03300001 LTC218,437.48708658 LTC$853,117 @ $3.91
11350782017-01-17 12:32:33 UTC+617 LTC218,024.45408657 LTC$851,504 @ $3.91
11350742017-01-17 12:18:29 UTC+50,857.00112635 LTC217,407.45408657 LTC$849,094 @ $3.91
11350652017-01-17 11:54:48 UTC+0.777 LTC166,550.45296022 LTC$647,696 @ $3.89
11350632017-01-17 11:51:51 UTC+727 LTC166,549.67596022 LTC$647,693 @ $3.89
11350602017-01-17 11:40:25 UTC+1,400.09434 LTC165,822.67596022 LTC$644,866 @ $3.89
11350592017-01-17 11:37:17 UTC-20 LTC164,422.58162022 LTC$639,421 @ $3.89
11350442017-01-17 11:07:09 UTC+50 LTC164,442.58162022 LTC$639,499 @ $3.89
11350352017-01-17 10:36:02 UTC+20 LTC164,392.58162022 LTC$642,891 @ $3.91
11350272017-01-17 10:14:36 UTC+200 LTC164,372.58162022 LTC$642,813 @ $3.91
11350202017-01-17 09:58:13 UTC-4,037 LTC164,172.58162022 LTC$642,996 @ $3.92
11350122017-01-17 09:35:43 UTC-592.8096 LTC168,209.58162022 LTC$658,808 @ $3.92
11350012017-01-17 09:06:27 UTC-1,316.46150868 LTC168,802.39122022 LTC$658,649 @ $3.9
11350002017-01-17 09:04:17 UTC+0.016 LTC170,118.8527289 LTC$663,786 @ $3.9
11349982017-01-17 08:52:32 UTC+617 LTC170,118.8367289 LTC$663,786 @ $3.9
11349952017-01-17 08:45:54 UTC-723.0487543 LTC169,501.8367289 LTC$661,378 @ $3.9
11349942017-01-17 08:42:22 UTC+59 LTC170,224.8854832 LTC$664,200 @ $3.9
11349922017-01-17 08:39:10 UTC+26.31 LTC170,165.8854832 LTC$663,969 @ $3.9
11349892017-01-17 08:29:54 UTC+160 LTC170,139.5754832 LTC$663,867 @ $3.9
11349872017-01-17 08:15:03 UTC-3,148.003 LTC169,979.5754832 LTC$663,242 @ $3.9
11349702017-01-17 07:36:43 UTC+444.72500006 LTC173,127.5784832 LTC$679,675 @ $3.93
11349652017-01-17 07:28:14 UTC+722 LTC172,682.85348314 LTC$677,929 @ $3.93
11349502017-01-17 06:40:57 UTC+1,581.56361605 LTC171,960.85348314 LTC$672,467 @ $3.91
11349492017-01-17 06:35:25 UTC+2,230.67120057 LTC170,379.28986709 LTC$666,283 @ $3.91
11349362017-01-17 06:07:11 UTC+210 LTC168,148.61866652 LTC$652,758 @ $3.88
11349012017-01-17 04:41:08 UTC+617 LTC167,938.61866652 LTC$652,734 @ $3.89
11348972017-01-17 04:31:07 UTC+1,000 LTC167,321.61866652 LTC$650,336 @ $3.89
11348932017-01-17 04:24:10 UTC+3,941 LTC166,321.61866652 LTC$646,449 @ $3.89
11348902017-01-17 04:11:25 UTC+3 LTC162,380.61866652 LTC$631,132 @ $3.89
11348712017-01-17 03:37:48 UTC+2,000 LTC162,377.61866652 LTC$631,368 @ $3.89
11348542017-01-17 03:01:42 UTC+1 LTC160,377.61866652 LTC$620,435 @ $3.87
11348512017-01-17 02:55:30 UTC+2,159 LTC160,376.61866652 LTC$620,431 @ $3.87
11348432017-01-17 02:34:28 UTC-450.51 LTC158,217.61866652 LTC$612,078 @ $3.87
11348382017-01-17 02:26:52 UTC+718 LTC158,668.12866652 LTC$613,821 @ $3.87
11346942017-01-16 21:04:52 UTC+5 LTC157,950.12866652 LTC$609,009 @ $3.86
11346732017-01-16 20:20:32 UTC+1.59110064 LTC157,945.12866652 LTC$607,544 @ $3.85
11346692017-01-16 20:12:01 UTC+9 LTC157,943.53756588 LTC$607,538 @ $3.85
11345642017-01-16 16:08:36 UTC-50.001 LTC157,934.53756588 LTC$608,671 @ $3.85
11345442017-01-16 15:26:45 UTC+100 LTC157,984.53856588 LTC$609,556 @ $3.86
11345342017-01-16 14:57:11 UTC+44 LTC157,884.53856588 LTC$611,471 @ $3.87
11345272017-01-16 14:47:46 UTC+1 LTC157,840.53856588 LTC$611,300 @ $3.87
11345242017-01-16 14:29:33 UTC+19,555.34040236 LTC157,839.53856588 LTC$611,297 @ $3.87
11345232017-01-16 14:26:01 UTC-278.62056036 LTC138,284.19816352 LTC$535,561 @ $3.87
11345152017-01-16 14:13:57 UTC+22.1433 LTC138,562.81872388 LTC$536,640 @ $3.87
11345062017-01-16 13:59:27 UTC+119 LTC138,540.67542388 LTC$536,533 @ $3.87
11344992017-01-16 13:49:04 UTC-134.64 LTC138,421.67542388 LTC$536,072 @ $3.87
11344682017-01-16 12:55:49 UTC-351.00362809 LTC138,556.31542388 LTC$536,616 @ $3.87
11344602017-01-16 12:44:50 UTC+160 LTC138,907.31905197 LTC$537,975 @ $3.87
11344592017-01-16 12:44:14 UTC+198.4495 LTC138,747.31905197 LTC$537,355 @ $3.87
11344552017-01-16 12:34:19 UTC+144 LTC138,548.86955197 LTC$536,587 @ $3.87
11344512017-01-16 12:25:39 UTC+135 LTC138,404.86955197 LTC$536,029 @ $3.87
11344462017-01-16 12:13:14 UTC-4,236.80653766 LTC138,269.86955197 LTC$535,506 @ $3.87
11344412017-01-16 11:53:24 UTC-916.001 LTC142,506.67608963 LTC$550,718 @ $3.86
11344402017-01-16 11:47:13 UTC-2,326.03 LTC143,422.67708963 LTC$554,258 @ $3.86
11344382017-01-16 11:42:10 UTC+50 LTC145,748.70708963 LTC$563,247 @ $3.86
11344322017-01-16 11:37:49 UTC-1,128 LTC145,698.70708963 LTC$563,053 @ $3.86
11344302017-01-16 11:34:13 UTC-1,837.5871 LTC146,826.70708963 LTC$567,413 @ $3.86
11344222017-01-16 11:10:27 UTC-8.59 LTC148,664.29418963 LTC$574,514 @ $3.86
11344182017-01-16 11:04:12 UTC+100 LTC148,672.88418963 LTC$574,627 @ $3.87
11343972017-01-16 09:56:40 UTC+386.95100052 LTC148,572.88418963 LTC$576,504 @ $3.88
11343822017-01-16 09:22:58 UTC+227.0349995 LTC148,185.93318911 LTC$575,003 @ $3.88
11343772017-01-16 09:08:22 UTC-395.003 LTC147,958.89818961 LTC$574,122 @ $3.88
11343742017-01-16 08:54:07 UTC+333.0210005 LTC148,353.90118961 LTC$575,464 @ $3.88
11343632017-01-16 08:29:28 UTC+943.31949958 LTC148,020.88018911 LTC$574,172 @ $3.88
11343602017-01-16 08:20:00 UTC+915 LTC147,077.56068953 LTC$570,513 @ $3.88
11343532017-01-16 08:08:55 UTC+8 LTC146,162.56068953 LTC$566,567 @ $3.88
11343302017-01-16 07:03:57 UTC+1 LTC146,154.56068953 LTC$568,819 @ $3.89
11343252017-01-16 06:46:18 UTC+2,000 LTC146,153.56068953 LTC$568,815 @ $3.89
11343212017-01-16 06:40:05 UTC-329.9929 LTC144,153.56068953 LTC$561,031 @ $3.89
11343192017-01-16 06:27:51 UTC+11 LTC144,483.55358953 LTC$562,316 @ $3.89
11343052017-01-16 05:51:48 UTC+1,873.73499951 LTC144,472.55358953 LTC$562,112 @ $3.89
11342912017-01-16 05:21:15 UTC+344.59500001 LTC142,598.81859002 LTC$554,822 @ $3.89
11342702017-01-16 04:41:32 UTC+1 LTC142,254.22359001 LTC$552,758 @ $3.89
11342662017-01-16 04:29:08 UTC-624.5803 LTC142,253.22359001 LTC$552,754 @ $3.89
11342642017-01-16 04:17:44 UTC+589 LTC142,877.80389001 LTC$555,181 @ $3.89
11342442017-01-16 03:36:07 UTC+30 LTC142,288.80389001 LTC$552,672 @ $3.88
11342412017-01-16 03:21:45 UTC+20 LTC142,258.80389001 LTC$552,556 @ $3.88
11342402017-01-16 03:20:31 UTC+15.74100003 LTC142,238.80389001 LTC$552,478 @ $3.88
11342282017-01-16 03:01:48 UTC-150.18060073 LTC142,223.06288998 LTC$553,318 @ $3.89
11342242017-01-16 02:49:56 UTC+282.97890954 LTC142,373.24349071 LTC$553,902 @ $3.89
11342142017-01-16 02:31:51 UTC+830 LTC142,090.26458117 LTC$552,801 @ $3.89
11342092017-01-16 02:20:46 UTC+228.3481 LTC141,260.26458117 LTC$549,572 @ $3.89
11342032017-01-16 02:05:45 UTC+20.8751995 LTC141,031.91648117 LTC$549,111 @ $3.89
11341922017-01-16 01:42:35 UTC+14.96813556 LTC141,011.04128167 LTC$549,030 @ $3.89
11341742017-01-16 01:03:32 UTC-0.991 LTC140,996.07314611 LTC$549,052 @ $3.89
11340782017-01-15 21:16:00 UTC+1 LTC140,997.06414611 LTC$549,588 @ $3.9
11340662017-01-15 20:43:24 UTC+550.45300035 LTC140,996.06414611 LTC$549,507 @ $3.9
11340532017-01-15 20:12:38 UTC-27.01200044 LTC140,445.61114576 LTC$547,362 @ $3.9
11340182017-01-15 19:11:38 UTC+2.69478998 LTC140,472.6231462 LTC$545,849 @ $3.89
11339692017-01-15 17:41:33 UTC-42,237.78420886 LTC140,469.92835622 LTC$544,911 @ $3.88
11339652017-01-15 17:33:25 UTC-660.1322 LTC182,707.71256508 LTC$708,760 @ $3.88
11339612017-01-15 17:26:03 UTC+190 LTC183,367.84476508 LTC$711,321 @ $3.88
11339582017-01-15 17:21:08 UTC+31.42110012 LTC183,177.84476508 LTC$710,584 @ $3.88
11339292017-01-15 16:05:51 UTC-721.3383 LTC183,146.42366496 LTC$709,937 @ $3.88
11339262017-01-15 15:50:47 UTC+0.199 LTC183,867.76196496 LTC$714,830 @ $3.89
11339162017-01-15 15:22:41 UTC+150 LTC183,867.56296496 LTC$714,829 @ $3.89
11339142017-01-15 15:19:39 UTC+0.1 LTC183,717.56296496 LTC$714,246 @ $3.89
11339112017-01-15 15:11:10 UTC-10.81699948 LTC183,717.46296496 LTC$714,246 @ $3.89
11338992017-01-15 14:30:40 UTC+1 LTC183,728.27996444 LTC$712,034 @ $3.88
11338932017-01-15 14:18:49 UTC+400 LTC183,727.27996444 LTC$712,030 @ $3.88
11338822017-01-15 13:58:13 UTC+2 LTC183,327.27996444 LTC$711,987 @ $3.88
11338802017-01-15 13:47:52 UTC+424 LTC183,325.27996444 LTC$711,979 @ $3.88
11338782017-01-15 13:43:30 UTC+90.47309952 LTC182,901.27996444 LTC$710,332 @ $3.88
11338652017-01-15 13:19:54 UTC+0.5949 LTC182,810.80686492 LTC$709,981 @ $3.88
11338612017-01-15 13:17:18 UTC+0.15663964 LTC182,810.21196492 LTC$709,978 @ $3.88
11338602017-01-15 13:08:43 UTC+11 LTC182,810.05532528 LTC$709,978 @ $3.88
11338332017-01-15 11:53:55 UTC-265.61999952 LTC182,799.05532528 LTC$709,959 @ $3.88
11338302017-01-15 11:47:37 UTC+8 LTC183,064.6753248 LTC$710,991 @ $3.88
11338252017-01-15 11:38:32 UTC-244.002 LTC183,056.6753248 LTC$710,960 @ $3.88
11338232017-01-15 11:35:28 UTC-0.401 LTC183,300.6773248 LTC$711,907 @ $3.88
11338192017-01-15 11:24:47 UTC+305 LTC183,301.0783248 LTC$711,909 @ $3.88
11338172017-01-15 11:22:12 UTC+265.61999952 LTC182,996.0783248 LTC$710,724 @ $3.88
11338122017-01-15 11:07:25 UTC-592.602128 LTC182,730.45832528 LTC$709,693 @ $3.88
11338112017-01-15 10:56:29 UTC+591 LTC183,323.06045328 LTC$712,917 @ $3.89
11337912017-01-15 10:13:59 UTC+8 LTC182,732.06045328 LTC$710,618 @ $3.89
11337762017-01-15 09:46:24 UTC+2 LTC182,724.06045328 LTC$712,421 @ $3.9
11337752017-01-15 09:39:24 UTC-651 LTC182,722.06045328 LTC$712,413 @ $3.9
11337652017-01-15 09:11:10 UTC+16.6754 LTC183,373.06045328 LTC$714,951 @ $3.9
11337432017-01-15 08:19:09 UTC+380 LTC183,356.38505328 LTC$714,552 @ $3.9
11337362017-01-15 08:03:38 UTC-239 LTC182,976.38505328 LTC$713,072 @ $3.9
11337162017-01-15 07:28:26 UTC-2.6143 LTC183,215.38505328 LTC$712,933 @ $3.89
11337092017-01-15 07:06:04 UTC+651 LTC183,217.99935328 LTC$710,562 @ $3.88
11337042017-01-15 06:56:19 UTC+1,377.94339863 LTC182,566.99935328 LTC$708,037 @ $3.88
11337022017-01-15 06:40:41 UTC+2 LTC181,189.05595465 LTC$702,693 @ $3.88
11336982017-01-15 06:26:28 UTC+239 LTC181,187.05595465 LTC$702,686 @ $3.88
11336962017-01-15 06:21:01 UTC-44,624.20233596 LTC180,948.05595465 LTC$701,759 @ $3.88
11336952017-01-15 06:15:31 UTC+926 LTC225,572.25829061 LTC$874,822 @ $3.88
11336652017-01-15 05:14:20 UTC+11 LTC224,646.25829061 LTC$872,937 @ $3.89
11336502017-01-15 04:34:55 UTC+22 LTC224,635.25829061 LTC$877,832 @ $3.91
11336442017-01-15 04:24:54 UTC-200.2 LTC224,613.25829061 LTC$877,746 @ $3.91
11336352017-01-15 04:11:57 UTC+2 LTC224,813.45829061 LTC$878,528 @ $3.91
11336152017-01-15 03:27:01 UTC-193.001 LTC224,811.45829061 LTC$877,228 @ $3.9
11336122017-01-15 03:21:01 UTC+1,333 LTC225,004.45929061 LTC$877,981 @ $3.9
11336082017-01-15 03:13:34 UTC+0.0564 LTC223,671.45929061 LTC$872,780 @ $3.9
11335992017-01-15 02:56:19 UTC+502 LTC223,671.40289061 LTC$875,372 @ $3.91
11335932017-01-15 02:21:55 UTC-55.9762 LTC223,169.40289061 LTC$873,408 @ $3.91
11335762017-01-15 01:27:45 UTC-44 LTC223,225.37909061 LTC$872,254 @ $3.91
11335662017-01-15 01:06:14 UTC-10 LTC223,269.37909061 LTC$874,533 @ $3.92
11335412017-01-15 00:07:55 UTC+10 LTC223,279.37909061 LTC$874,572 @ $3.92
11335202017-01-14 23:26:42 UTC+5 LTC223,269.37909061 LTC$876,992 @ $3.93
11334052017-01-14 19:21:00 UTC-1,432.7085 LTC223,264.37909061 LTC$876,199 @ $3.92
11333582017-01-14 16:52:52 UTC+44 LTC224,697.08759061 LTC$877,879 @ $3.91
11333532017-01-14 16:38:44 UTC+344 LTC224,653.08759061 LTC$877,707 @ $3.91
11333442017-01-14 16:16:45 UTC-14.1944 LTC224,309.08759061 LTC$876,363 @ $3.91
11333432017-01-14 16:14:57 UTC-68 LTC224,323.28199061 LTC$876,418 @ $3.91
11333112017-01-14 15:26:16 UTC+12 LTC224,391.28199061 LTC$878,889 @ $3.92
11333102017-01-14 15:15:02 UTC+199 LTC224,379.28199061 LTC$878,842 @ $3.92
11332902017-01-14 14:34:43 UTC+54 LTC224,180.28199061 LTC$880,318 @ $3.93
11332652017-01-14 13:40:29 UTC+1 LTC224,126.28199061 LTC$876,864 @ $3.91
11332592017-01-14 13:30:30 UTC+2 LTC224,125.28199061 LTC$876,860 @ $3.91
11332582017-01-14 13:21:05 UTC+10 LTC224,123.28199061 LTC$876,852 @ $3.91
11332472017-01-14 12:58:47 UTC+104 LTC224,113.28199061 LTC$881,153 @ $3.93
11332452017-01-14 12:50:22 UTC-594.2531248 LTC224,009.28199061 LTC$880,744 @ $3.93
11332402017-01-14 12:37:50 UTC+502 LTC224,603.53511541 LTC$883,081 @ $3.93
11332342017-01-14 12:26:00 UTC+200.2 LTC224,101.53511541 LTC$881,107 @ $3.93
11332112017-01-14 11:26:40 UTC+9.2024 LTC223,901.33511541 LTC$884,303 @ $3.95
11332052017-01-14 11:17:28 UTC+3 LTC223,892.13271541 LTC$884,266 @ $3.95
11331892017-01-14 10:25:30 UTC+99.0449 LTC223,889.13271541 LTC$884,898 @ $3.95
11331862017-01-14 10:13:22 UTC-44.462 LTC223,790.08781541 LTC$884,507 @ $3.95
11331852017-01-14 10:08:04 UTC+167 LTC223,834.54981541 LTC$883,793 @ $3.95
11331772017-01-14 09:55:27 UTC+35.798 LTC223,667.54981541 LTC$883,133 @ $3.95
11331742017-01-14 09:47:15 UTC+1 LTC223,631.75181541 LTC$882,992 @ $3.95
11331652017-01-14 09:24:26 UTC+42.92 LTC223,630.75181541 LTC$882,988 @ $3.95
11331532017-01-14 09:04:54 UTC+100 LTC223,587.83181541 LTC$881,520 @ $3.94
11331502017-01-14 09:00:19 UTC+3 LTC223,487.83181541 LTC$881,126 @ $3.94
11331422017-01-14 08:43:36 UTC+1 LTC223,484.83181541 LTC$881,114 @ $3.94
11331362017-01-14 08:34:38 UTC+10 LTC223,483.83181541 LTC$881,110 @ $3.94
11331312017-01-14 08:23:39 UTC+9 LTC223,473.83181541 LTC$881,071 @ $3.94
11331292017-01-14 08:14:36 UTC+1 LTC223,464.83181541 LTC$881,035 @ $3.94
11331202017-01-14 07:47:29 UTC+3.769 LTC223,463.83181541 LTC$877,258 @ $3.93
11331152017-01-14 07:21:33 UTC+462.8 LTC223,460.06281541 LTC$877,243 @ $3.93
11331122017-01-14 07:09:53 UTC+833 LTC222,997.26281541 LTC$875,427 @ $3.93
11331102017-01-14 06:56:45 UTC-800 LTC222,164.26281541 LTC$870,244 @ $3.92
11331072017-01-14 06:53:30 UTC+11.86054793 LTC222,964.26281541 LTC$873,378 @ $3.92
11330932017-01-14 06:12:09 UTC+1 LTC222,952.40226748 LTC$873,331 @ $3.92
11330872017-01-14 05:46:26 UTC+83.8667 LTC222,951.40226748 LTC$872,773 @ $3.91
11330792017-01-14 05:29:21 UTC+1,000 LTC222,867.53556748 LTC$872,445 @ $3.91
11330782017-01-14 05:27:47 UTC+48 LTC221,867.53556748 LTC$868,530 @ $3.91
11330742017-01-14 05:13:57 UTC+2.209 LTC221,819.53556748 LTC$868,342 @ $3.91
11330732017-01-14 05:11:35 UTC+1,094 LTC221,817.32656748 LTC$868,334 @ $3.91
11330682017-01-14 04:59:57 UTC+490 LTC220,723.32656748 LTC$866,605 @ $3.93
11330612017-01-14 04:41:08 UTC+50 LTC220,233.32656748 LTC$864,681 @ $3.93
11330582017-01-14 04:33:08 UTC-592.2456623 LTC220,183.32656748 LTC$864,485 @ $3.93
11330562017-01-14 04:31:34 UTC+2 LTC220,775.57222978 LTC$866,810 @ $3.93
11330512017-01-14 04:21:25 UTC-1,675.0210185 LTC220,773.57222978 LTC$866,802 @ $3.93
11330482017-01-14 04:16:18 UTC+10 LTC222,448.59324828 LTC$873,379 @ $3.93
11330432017-01-14 04:12:42 UTC+221.195 LTC222,438.59324828 LTC$873,340 @ $3.93
11330422017-01-14 04:07:10 UTC+594 LTC222,217.39824828 LTC$872,471 @ $3.93
11330362017-01-14 03:52:31 UTC-53.9853 LTC221,623.39824828 LTC$870,262 @ $3.93
11330282017-01-14 03:29:35 UTC-58.3304 LTC221,677.38354828 LTC$870,474 @ $3.93
11330232017-01-14 03:07:03 UTC+213.21 LTC221,735.71394828 LTC$870,703 @ $3.93
11330192017-01-14 03:01:38 UTC-1,500.2611 LTC221,522.50394828 LTC$867,904 @ $3.92
11330102017-01-14 02:43:38 UTC+22 LTC223,022.76504828 LTC$873,782 @ $3.92
11330062017-01-14 02:40:17 UTC+211.112 LTC223,000.76504828 LTC$873,695 @ $3.92
11330032017-01-14 02:33:16 UTC+8 LTC222,789.65304828 LTC$872,868 @ $3.92
11329982017-01-14 02:26:35 UTC-585.28770353 LTC222,781.65304828 LTC$872,837 @ $3.92
11329932017-01-14 02:13:34 UTC+77 LTC223,366.94075181 LTC$875,130 @ $3.92
11329892017-01-14 02:02:46 UTC+33 LTC223,289.94075181 LTC$882,224 @ $3.95
11329862017-01-14 01:53:21 UTC+1 LTC223,256.94075181 LTC$882,094 @ $3.95
11329842017-01-14 01:50:15 UTC-2.8509 LTC223,255.94075181 LTC$882,090 @ $3.95
11329782017-01-14 01:41:58 UTC-0.998 LTC223,258.79165181 LTC$882,101 @ $3.95
11329742017-01-14 01:22:11 UTC+12 LTC223,259.78965181 LTC$882,105 @ $3.95
11329732017-01-14 01:20:50 UTC-845.001 LTC223,247.78965181 LTC$882,058 @ $3.95
11329432017-01-14 00:34:37 UTC+21.054 LTC224,092.79065181 LTC$885,541 @ $3.95
11329322017-01-14 00:22:15 UTC-194.024578 LTC224,071.73665181 LTC$885,458 @ $3.95
11329282017-01-14 00:02:05 UTC+468 LTC224,265.76122981 LTC$884,824 @ $3.95
11329182017-01-13 23:41:30 UTC+700 LTC223,797.76122981 LTC$882,977 @ $3.95
11328872017-01-13 22:38:07 UTC+84 LTC223,097.76122981 LTC$874,890 @ $3.92
11328832017-01-13 22:30:32 UTC+289.57374375 LTC223,013.76122981 LTC$874,561 @ $3.92
11328682017-01-13 22:00:17 UTC+250.16948775 LTC222,724.18748606 LTC$874,517 @ $3.93
11328542017-01-13 21:30:04 UTC+7 LTC222,474.01799831 LTC$873,535 @ $3.93
11328482017-01-13 21:22:24 UTC+0.57126235 LTC222,467.01799831 LTC$873,507 @ $3.93
11328382017-01-13 21:02:39 UTC+370.35797475 LTC222,466.44673596 LTC$878,900 @ $3.95
11328152017-01-13 20:23:22 UTC-877.856 LTC222,096.08876121 LTC$877,437 @ $3.95
11328012017-01-13 19:53:43 UTC-10.25 LTC222,973.94476121 LTC$883,607 @ $3.96
11327992017-01-13 19:49:46 UTC+256.53045025 LTC222,984.19476121 LTC$883,648 @ $3.96
11327962017-01-13 19:44:15 UTC-396 LTC222,727.66431096 LTC$882,631 @ $3.96
11327852017-01-13 19:13:18 UTC+572 LTC223,123.66431096 LTC$884,201 @ $3.96
11327782017-01-13 19:01:27 UTC-714.16176235 LTC222,551.66431096 LTC$883,034 @ $3.97
11327732017-01-13 18:51:16 UTC-572.285588 LTC223,265.82607331 LTC$885,867 @ $3.97
11327712017-01-13 18:33:38 UTC+572 LTC223,838.11166131 LTC$888,138 @ $3.97
11327632017-01-13 18:21:53 UTC+10.30140315 LTC223,266.11166131 LTC$885,869 @ $3.97
11327582017-01-13 18:02:38 UTC-572.1374408 LTC223,255.81025816 LTC$884,233 @ $3.96
11327572017-01-13 18:00:21 UTC+7.5277 LTC223,827.94769896 LTC$886,499 @ $3.96
11327542017-01-13 17:52:51 UTC+572 LTC223,820.41999896 LTC$886,469 @ $3.96
11327362017-01-13 17:18:53 UTC+400 LTC223,248.41999896 LTC$884,204 @ $3.96
11327322017-01-13 17:12:26 UTC-64.1396408 LTC222,848.41999896 LTC$882,620 @ $3.96
11327282017-01-13 17:00:06 UTC+571 LTC222,912.55963976 LTC$885,602 @ $3.97
11327262017-01-13 16:54:42 UTC-261.9054 LTC222,341.55963976 LTC$883,333 @ $3.97
11327202017-01-13 16:41:39 UTC+865 LTC222,603.46503976 LTC$884,374 @ $3.97
11327052017-01-13 16:00:20 UTC+124.9 LTC221,738.46503976 LTC$880,937 @ $3.97
11327042017-01-13 15:56:30 UTC-153.021 LTC221,613.56503976 LTC$885,762 @ $4
11326902017-01-13 15:28:34 UTC+100 LTC221,766.58603976 LTC$886,373 @ $4
11326892017-01-13 15:20:42 UTC-20,000 LTC221,666.58603976 LTC$885,974 @ $4
11326852017-01-13 14:56:47 UTC+1,065 LTC241,666.58603976 LTC$954,834 @ $3.95
11326842017-01-13 14:55:24 UTC-144.54 LTC240,601.58603976 LTC$950,626 @ $3.95
11326762017-01-13 14:36:55 UTC+396 LTC240,746.12603976 LTC$951,197 @ $3.95
11326742017-01-13 14:24:05 UTC-572.1683505 LTC240,350.12603976 LTC$949,632 @ $3.95
11326722017-01-13 14:19:04 UTC+0.825588 LTC240,922.29439026 LTC$951,893 @ $3.95
11326682017-01-13 13:59:56 UTC+104 LTC240,921.46880226 LTC$945,874 @ $3.93
11326672017-01-13 13:50:29 UTC+10 LTC240,817.46880226 LTC$945,466 @ $3.93
11326642017-01-13 13:36:21 UTC+462.4659 LTC240,807.46880226 LTC$945,427 @ $3.93
11326592017-01-13 13:23:32 UTC-17,223 LTC240,345.00290226 LTC$943,611 @ $3.93
11326482017-01-13 12:54:03 UTC+61 LTC257,568.00290226 LTC$1,005,859 @ $3.91
11326462017-01-13 12:48:22 UTC-31,363.82605863 LTC257,507.00290226 LTC$1,005,620 @ $3.91
11326342017-01-13 12:21:33 UTC+144 LTC288,870.82896089 LTC$1,128,103 @ $3.91
11326312017-01-13 12:18:12 UTC+5.29090801 LTC288,726.82896089 LTC$1,127,540 @ $3.91
11326282017-01-13 12:07:13 UTC+134.2478 LTC288,721.53805288 LTC$1,127,520 @ $3.91
11326202017-01-13 11:46:09 UTC-141 LTC288,587.29025288 LTC$1,121,598 @ $3.89
11326192017-01-13 11:40:10 UTC+3,000 LTC288,728.29025288 LTC$1,122,146 @ $3.89
11326132017-01-13 11:34:02 UTC-70.02509205 LTC285,728.29025288 LTC$1,110,487 @ $3.89
11326022017-01-13 11:09:45 UTC-1,820 LTC285,798.31534493 LTC$1,110,759 @ $3.89
11326012017-01-13 11:09:01 UTC+141 LTC287,618.31534493 LTC$1,117,833 @ $3.89
11325942017-01-13 10:48:03 UTC-2,897.491 LTC287,477.31534493 LTC$1,121,178 @ $3.9
11325892017-01-13 10:37:47 UTC+1,835.603 LTC290,374.80634493 LTC$1,132,479 @ $3.9
11325872017-01-13 10:32:38 UTC+19.9691995 LTC288,539.20334493 LTC$1,125,320 @ $3.9
11325832017-01-13 10:22:16 UTC+95 LTC288,519.23414543 LTC$1,125,242 @ $3.9
11325752017-01-13 10:06:47 UTC+2,004.48791751 LTC288,424.23414543 LTC$1,125,034 @ $3.9
11325662017-01-13 09:42:18 UTC-122 LTC286,419.74622792 LTC$1,117,215 @ $3.9
11325652017-01-13 09:37:24 UTC+300 LTC286,541.74622792 LTC$1,117,691 @ $3.9
11325602017-01-13 09:28:59 UTC+403.82242951 LTC286,241.74622792 LTC$1,116,521 @ $3.9
11325592017-01-13 09:27:20 UTC+122 LTC285,837.92379841 LTC$1,114,946 @ $3.9
11325572017-01-13 09:18:40 UTC-200 LTC285,715.92379841 LTC$1,114,470 @ $3.9
11325542017-01-13 09:15:10 UTC+100 LTC285,915.92379841 LTC$1,115,250 @ $3.9
11325482017-01-13 09:05:30 UTC+3,249.00574112 LTC285,815.92379841 LTC$1,114,238 @ $3.9
11325462017-01-13 09:01:40 UTC+0.41154249 LTC282,566.91805729 LTC$1,101,572 @ $3.9
11325422017-01-13 08:49:52 UTC+27.79799951 LTC282,566.5065148 LTC$1,101,570 @ $3.9
11325412017-01-13 08:47:50 UTC-11,415.8678995 LTC282,538.70851529 LTC$1,101,462 @ $3.9
11325402017-01-13 08:46:32 UTC-37.99706249 LTC293,954.57641479 LTC$1,145,966 @ $3.9
11325392017-01-13 08:43:30 UTC-4,336.29399951 LTC293,992.57347728 LTC$1,146,114 @ $3.9
11325382017-01-13 08:34:49 UTC+200 LTC298,328.86747679 LTC$1,163,019 @ $3.9
11325362017-01-13 08:32:41 UTC-1,449.5779 LTC298,128.86747679 LTC$1,162,239 @ $3.9
11325312017-01-13 08:27:59 UTC-42.00097401 LTC299,578.44537679 LTC$1,167,890 @ $3.9
11325262017-01-13 08:20:58 UTC-769.6615 LTC299,620.4463508 LTC$1,168,054 @ $3.9
11325172017-01-13 08:06:20 UTC+484.3579995 LTC300,390.1078508 LTC$1,171,054 @ $3.9
11325132017-01-13 07:53:54 UTC+506.7640005 LTC299,905.7498513 LTC$1,166,854 @ $3.89
11325112017-01-13 07:50:33 UTC+4,038 LTC299,398.9858508 LTC$1,164,882 @ $3.89
11325012017-01-13 07:22:58 UTC-1,413.53700049 LTC295,360.9858508 LTC$1,149,172 @ $3.89
11324982017-01-13 07:11:26 UTC+569 LTC296,774.52285129 LTC$1,154,671 @ $3.89
11324922017-01-13 06:48:48 UTC-4,935.767 LTC296,205.52285129 LTC$1,153,032 @ $3.89
11324802017-01-13 06:23:58 UTC+629.2339005 LTC301,141.28985129 LTC$1,172,246 @ $3.89
11324742017-01-13 06:08:38 UTC+3 LTC300,512.05595079 LTC$1,169,796 @ $3.89
11324722017-01-13 05:52:34 UTC+535.1026545 LTC300,509.05595079 LTC$1,173,152 @ $3.9
11324672017-01-13 05:46:26 UTC-400.002 LTC299,973.95329629 LTC$1,171,063 @ $3.9
11324662017-01-13 05:42:36 UTC+38 LTC300,373.95529629 LTC$1,172,624 @ $3.9
11324642017-01-13 05:32:02 UTC+900 LTC300,335.95529629 LTC$1,172,476 @ $3.9
11324632017-01-13 05:21:39 UTC-34.5073 LTC299,435.95529629 LTC$1,168,963 @ $3.9
11324582017-01-13 05:10:47 UTC-189.8399 LTC299,470.46259629 LTC$1,169,097 @ $3.9
11324512017-01-13 05:06:26 UTC+100 LTC299,660.30249629 LTC$1,169,838 @ $3.9
11324442017-01-13 04:55:03 UTC+817.1688 LTC299,560.30249629 LTC$1,162,505 @ $3.88
11324412017-01-13 04:44:31 UTC+1 LTC298,743.13369629 LTC$1,159,334 @ $3.88
11324372017-01-13 04:34:10 UTC+76 LTC298,742.13369629 LTC$1,159,330 @ $3.88
11324322017-01-13 04:26:02 UTC+96 LTC298,666.13369629 LTC$1,159,035 @ $3.88
11324292017-01-13 04:19:21 UTC-1,038.38260449 LTC298,570.13369629 LTC$1,158,662 @ $3.88
11324192017-01-13 03:55:40 UTC+452 LTC299,608.51630078 LTC$1,166,087 @ $3.89
11324142017-01-13 03:44:21 UTC-560.9745 LTC299,156.51630078 LTC$1,164,327 @ $3.89
11324132017-01-13 03:40:04 UTC+44.5392 LTC299,717.49080078 LTC$1,166,511 @ $3.89
11324082017-01-13 03:23:36 UTC+1,033.7434 LTC299,672.95160078 LTC$1,166,337 @ $3.89
11324072017-01-13 03:20:21 UTC+169 LTC298,639.20820078 LTC$1,162,314 @ $3.89
11324042017-01-13 03:18:49 UTC-899.199955 LTC298,470.20820078 LTC$1,161,656 @ $3.89
11324012017-01-13 03:11:54 UTC+698 LTC299,369.40815578 LTC$1,165,156 @ $3.89
11323962017-01-13 03:01:44 UTC+500 LTC298,671.40815578 LTC$1,168,516 @ $3.91
11323932017-01-13 02:52:09 UTC+1,619.89012951 LTC298,171.40815578 LTC$1,166,560 @ $3.91
11323802017-01-13 02:21:52 UTC+2,640.42785451 LTC296,551.51802627 LTC$1,160,222 @ $3.91
11323772017-01-13 02:15:47 UTC-505.6046 LTC293,911.09017176 LTC$1,149,892 @ $3.91
11323712017-01-13 01:53:22 UTC+258.945 LTC294,416.69477176 LTC$1,172,581 @ $3.98
11323692017-01-13 01:47:07 UTC+741 LTC294,157.74977176 LTC$1,171,550 @ $3.98
11323612017-01-13 01:38:32 UTC+80.9817 LTC293,416.74977176 LTC$1,168,599 @ $3.98
11323502017-01-13 01:07:22 UTC+333.029182 LTC293,335.76807176 LTC$1,173,647 @ $4
11323442017-01-13 00:56:20 UTC+3,000 LTC293,002.73888976 LTC$1,172,315 @ $4
11323422017-01-13 00:49:14 UTC+6 LTC290,002.73888976 LTC$1,160,312 @ $4
11323352017-01-13 00:29:12 UTC+1 LTC289,996.73888976 LTC$1,160,288 @ $4
11323282017-01-13 00:14:22 UTC-3,233.0473 LTC289,995.73888976 LTC$1,160,284 @ $4
11323252017-01-13 00:07:42 UTC+0.13 LTC293,228.78618976 LTC$1,173,219 @ $4
11323202017-01-13 00:04:41 UTC+229.44366869 LTC293,228.65618976 LTC$1,170,855 @ $3.99
11323152017-01-12 23:56:30 UTC-5,320.43364552 LTC292,999.21252107 LTC$1,169,939 @ $3.99
11323082017-01-12 23:44:13 UTC+0.43575327 LTC298,319.64616659 LTC$1,191,183 @ $3.99
11323062017-01-12 23:37:55 UTC+608.49600051 LTC298,319.21041332 LTC$1,191,181 @ $3.99
11322692017-01-12 22:42:29 UTC+36 LTC297,710.71441281 LTC$1,194,001 @ $4.01
11322672017-01-12 22:35:04 UTC-200.01 LTC297,674.71441281 LTC$1,193,857 @ $4.01
11322582017-01-12 22:15:29 UTC+13.9791 LTC297,874.72441281 LTC$1,194,659 @ $4.01
11322482017-01-12 21:43:46 UTC-503 LTC297,860.74531281 LTC$1,208,242 @ $4.06
11322312017-01-12 21:14:57 UTC-1,706.61689551 LTC298,363.74531281 LTC$1,210,283 @ $4.06
11322252017-01-12 21:00:45 UTC-16 LTC300,070.36220832 LTC$1,220,504 @ $4.07
11322172017-01-12 20:39:57 UTC+1,706.61689551 LTC300,086.36220832 LTC$1,220,570 @ $4.07
11321982017-01-12 19:49:19 UTC+16 LTC298,379.74531281 LTC$1,212,056 @ $4.06
11321872017-01-12 19:16:42 UTC+503 LTC298,363.74531281 LTC$1,211,991 @ $4.06
11321732017-01-12 18:47:53 UTC+14,223 LTC297,860.74531281 LTC$1,204,626 @ $4.04
11321692017-01-12 18:37:41 UTC+21,798.75253 LTC283,637.74531281 LTC$1,147,104 @ $4.04
11321622017-01-12 18:28:50 UTC+20,000 LTC261,838.99278281 LTC$1,058,944 @ $4.04
11321592017-01-12 18:20:17 UTC+20,000 LTC241,838.99278281 LTC$978,059 @ $4.04
11321522017-01-12 18:07:23 UTC+622.45936951 LTC221,838.99278281 LTC$897,174 @ $4.04
11321512017-01-12 18:05:32 UTC+20,000 LTC221,216.5334133 LTC$894,657 @ $4.04
11321452017-01-12 17:59:26 UTC+20,000 LTC201,216.5334133 LTC$810,917 @ $4.03
11321402017-01-12 17:47:13 UTC-3,249.992 LTC181,216.5334133 LTC$730,316 @ $4.03
11321352017-01-12 17:44:46 UTC+20,000 LTC184,466.5254133 LTC$743,413 @ $4.03
11321302017-01-12 17:38:32 UTC+23,814.76728812 LTC164,466.5254133 LTC$662,812 @ $4.03
11321282017-01-12 17:30:11 UTC+20,000 LTC140,651.75812518 LTC$566,837 @ $4.03
11321212017-01-12 17:16:33 UTC+20,000 LTC120,651.75812518 LTC$486,235 @ $4.03
11321162017-01-12 17:07:06 UTC+11.3447 LTC100,651.75812518 LTC$406,461 @ $4.04
11321152017-01-12 17:05:33 UTC+20,000 LTC100,640.41342518 LTC$406,415 @ $4.04
11321122017-01-12 16:53:30 UTC+20,000 LTC80,640.41342518 LTC$325,650 @ $4.04
11321092017-01-12 16:43:49 UTC+20,000 LTC60,640.41342518 LTC$244,884 @ $4.04
11321082017-01-12 16:40:53 UTC-1,642.26271852 LTC40,640.41342518 LTC$164,118 @ $4.04
11321042017-01-12 16:37:00 UTC+7,377.8678995 LTC42,282.6761437 LTC$170,750 @ $4.04
11320982017-01-12 16:32:15 UTC+223 LTC34,904.8082442 LTC$140,956 @ $4.04
11320882017-01-12 16:14:45 UTC-33.991 LTC34,681.8082442 LTC$140,055 @ $4.04
11320842017-01-12 16:07:23 UTC+8,114.82031751 LTC34,715.7992442 LTC$140,193 @ $4.04
11320632017-01-12 15:41:16 UTC-1,224.999 LTC26,600.97892669 LTC$107,735 @ $4.05
11320562017-01-12 15:31:40 UTC-300.001 LTC27,825.97792669 LTC$112,696 @ $4.05
11320512017-01-12 15:24:18 UTC+44 LTC28,125.97892669 LTC$113,911 @ $4.05
11320452017-01-12 15:11:50 UTC-200 LTC28,081.97892669 LTC$113,733 @ $4.05
11320122017-01-12 14:20:24 UTC-199.991 LTC28,281.97892669 LTC$113,366 @ $4.01
11320102017-01-12 14:11:48 UTC-1,746.054658 LTC28,481.96992669 LTC$114,168 @ $4.01
11320042017-01-12 14:01:33 UTC+0.1686 LTC30,228.02458469 LTC$118,060 @ $3.91
11319912017-01-12 13:29:38 UTC-101.000008 LTC30,227.85598469 LTC$118,059 @ $3.91
11319772017-01-12 13:09:41 UTC-250.1688437 LTC30,328.85599269 LTC$118,454 @ $3.91
11319762017-01-12 13:03:10 UTC+128 LTC30,579.02483639 LTC$119,431 @ $3.91
11319722017-01-12 12:50:37 UTC-692.5975558 LTC30,451.02483639 LTC$118,096 @ $3.88
11319702017-01-12 12:48:12 UTC-649.1396005 LTC31,143.62239219 LTC$120,782 @ $3.88
11319622017-01-12 12:20:39 UTC-736.4187 LTC31,792.76199269 LTC$123,299 @ $3.88
11319582017-01-12 12:10:28 UTC+3,471.054658 LTC32,529.18069269 LTC$126,155 @ $3.88
11319552017-01-12 12:00:11 UTC+4 LTC29,058.12603469 LTC$111,892 @ $3.85
11319492017-01-12 11:46:19 UTC+24 LTC29,054.12603469 LTC$111,877 @ $3.85
11319462017-01-12 11:42:25 UTC-690.4647158 LTC29,030.12603469 LTC$111,784 @ $3.85
11319442017-01-12 11:36:15 UTC+26 LTC29,720.59075049 LTC$114,443 @ $3.85
11319352017-01-12 11:26:06 UTC+697 LTC29,694.59075049 LTC$114,343 @ $3.85
11319272017-01-12 11:10:19 UTC-57.8536 LTC28,997.59075049 LTC$111,659 @ $3.85
11319252017-01-12 11:01:04 UTC-500.001 LTC29,055.44435049 LTC$111,584 @ $3.84
11319122017-01-12 10:40:17 UTC+1,619.8583 LTC29,555.44535049 LTC$113,505 @ $3.84
11318982017-01-12 10:10:28 UTC-487.69172949 LTC27,935.58705049 LTC$107,284 @ $3.84
11318842017-01-12 09:54:50 UTC-1.002 LTC28,423.27877998 LTC$109,004 @ $3.84
11318832017-01-12 09:44:59 UTC-482 LTC28,424.28077998 LTC$109,008 @ $3.84
11318792017-01-12 09:40:41 UTC-265.4466 LTC28,906.28077998 LTC$110,856 @ $3.84
11318782017-01-12 09:33:31 UTC+116 LTC29,171.72737998 LTC$111,874 @ $3.84
11318552017-01-12 08:51:41 UTC+10 LTC29,055.72737998 LTC$110,607 @ $3.81
11318472017-01-12 08:36:50 UTC+2,373.925638 LTC29,045.72737998 LTC$110,569 @ $3.81
11318332017-01-12 08:08:31 UTC+1,087.353 LTC26,671.80174198 LTC$101,532 @ $3.81
11318292017-01-12 08:02:19 UTC+221 LTC25,584.44874198 LTC$97,407 @ $3.81
11318202017-01-12 07:49:20 UTC+96 LTC25,363.44874198 LTC$96,565 @ $3.81
11318162017-01-12 07:40:48 UTC+1,642.26271852 LTC25,267.44874198 LTC$96,200 @ $3.81
11318112017-01-12 07:25:39 UTC+129.41568251 LTC23,625.18602346 LTC$89,947 @ $3.81
11318012017-01-12 07:09:15 UTC+2,490.7357455 LTC23,495.77034095 LTC$89,454 @ $3.81
11318002017-01-12 07:03:56 UTC+386 LTC21,005.03459545 LTC$79,972 @ $3.81
11317892017-01-12 06:48:24 UTC+452.26767451 LTC20,619.03459545 LTC$78,436 @ $3.8
11317702017-01-12 05:49:06 UTC-970.1267 LTC20,166.76692094 LTC$76,837 @ $3.81
11317552017-01-12 05:16:41 UTC+500 LTC21,136.89362094 LTC$80,533 @ $3.81
11317522017-01-12 05:06:04 UTC+260.39892903 LTC20,636.89362094 LTC$78,970 @ $3.83
11317512017-01-12 04:59:51 UTC-105.01252237 LTC20,376.49469191 LTC$77,974 @ $3.83
11317442017-01-12 04:37:20 UTC+95.55 LTC20,481.50721428 LTC$78,375 @ $3.83
11317432017-01-12 04:29:58 UTC+3 LTC20,385.95721428 LTC$78,010 @ $3.83
11317322017-01-12 04:08:20 UTC-2,395.93499949 LTC20,382.95721428 LTC$77,998 @ $3.83
11317222017-01-12 03:37:04 UTC+2,231.37694457 LTC22,778.89221377 LTC$87,837 @ $3.86
11317102017-01-12 03:15:41 UTC+3 LTC20,547.5152692 LTC$79,233 @ $3.86
11317072017-01-12 03:08:18 UTC-88.29850748 LTC20,544.5152692 LTC$79,221 @ $3.86
11317062017-01-12 03:03:59 UTC+2 LTC20,632.81377668 LTC$79,695 @ $3.86
11317052017-01-12 02:55:35 UTC+200 LTC20,630.81377668 LTC$79,687 @ $3.86
11316992017-01-12 02:45:48 UTC+53 LTC20,430.81377668 LTC$78,914 @ $3.86
11316962017-01-12 02:40:16 UTC-20,000 LTC20,377.81377668 LTC$78,710 @ $3.86
11316912017-01-12 02:35:01 UTC+12.26304375 LTC40,377.81377668 LTC$155,960 @ $3.86
11316902017-01-12 02:32:02 UTC+65 LTC40,365.55073293 LTC$155,913 @ $3.86
11316892017-01-12 02:30:49 UTC-23.851 LTC40,300.55073293 LTC$155,662 @ $3.86
11316862017-01-12 02:22:24 UTC+50 LTC40,324.40173293 LTC$155,754 @ $3.86
11316852017-01-12 02:20:27 UTC+0.17912976 LTC40,274.40173293 LTC$155,561 @ $3.86
11316832017-01-12 02:17:38 UTC+0.07315275 LTC40,274.22260317 LTC$155,560 @ $3.86
11316792017-01-12 02:10:39 UTC+209 LTC40,274.14945042 LTC$155,560 @ $3.86
11316772017-01-12 02:00:10 UTC-1,503.41568251 LTC40,065.14945042 LTC$153,920 @ $3.84
11316762017-01-12 01:49:54 UTC+40 LTC41,568.56513293 LTC$159,695 @ $3.84
11316732017-01-12 01:42:46 UTC-5,340.35061629 LTC41,528.56513293 LTC$159,542 @ $3.84
11316692017-01-12 01:32:06 UTC-32.800098 LTC46,868.91574922 LTC$180,058 @ $3.84
11316672017-01-12 01:19:48 UTC+709 LTC46,901.71584722 LTC$180,184 @ $3.84
11316632017-01-12 01:09:11 UTC+39 LTC46,192.71584722 LTC$176,086 @ $3.81
11316612017-01-12 01:07:29 UTC-3,337.33611949 LTC46,153.71584722 LTC$175,937 @ $3.81
11316572017-01-12 00:58:55 UTC-176.0197 LTC49,491.05196671 LTC$188,659 @ $3.81
11316552017-01-12 00:54:45 UTC+6,754.33750001 LTC49,667.07166671 LTC$189,330 @ $3.81
11316522017-01-12 00:42:46 UTC-20,000 LTC42,912.7341667 LTC$163,582 @ $3.81
11316492017-01-12 00:26:38 UTC+1,503.41568251 LTC62,912.7341667 LTC$239,822 @ $3.81
11316482017-01-12 00:22:38 UTC+1,377 LTC61,409.31848419 LTC$234,091 @ $3.81
11316452017-01-12 00:06:51 UTC-32,085.8250275 LTC60,032.31848419 LTC$228,842 @ $3.81
11316282017-01-11 23:45:43 UTC+400 LTC92,118.14351169 LTC$353,479 @ $3.84
11316262017-01-11 23:38:34 UTC+84.53812451 LTC91,718.14351169 LTC$351,944 @ $3.84
11316152017-01-11 23:17:57 UTC+33.50636151 LTC91,633.60538718 LTC$351,620 @ $3.84
11316102017-01-11 23:05:58 UTC+9,420.6764597 LTC91,600.09902567 LTC$351,491 @ $3.84
11316072017-01-11 22:57:13 UTC-730.39870821 LTC82,179.42256597 LTC$321,562 @ $3.91
11315992017-01-11 22:38:27 UTC-10,057.72499 LTC82,909.82127418 LTC$324,420 @ $3.91
11315882017-01-11 22:27:05 UTC+4,413.083689 LTC92,967.54626418 LTC$363,775 @ $3.91
11315732017-01-11 21:54:26 UTC+295.9959005 LTC88,554.46257518 LTC$346,696 @ $3.92
11315652017-01-11 21:35:01 UTC-2,395.496399 LTC88,258.46667468 LTC$345,537 @ $3.92
11315622017-01-11 21:30:49 UTC-745.17843056 LTC90,653.96307368 LTC$354,916 @ $3.92
11315522017-01-11 21:05:41 UTC-5,748.26929551 LTC91,399.14150424 LTC$357,833 @ $3.92
11315432017-01-11 20:54:23 UTC+183.985 LTC97,147.41079975 LTC$379,896 @ $3.91
11315362017-01-11 20:36:21 UTC-73.1497 LTC96,963.42579975 LTC$379,176 @ $3.91
11315342017-01-11 20:27:19 UTC-4,193.43899549 LTC97,036.57549975 LTC$379,462 @ $3.91
11315232017-01-11 20:00:13 UTC+3,268.7840005 LTC101,230.01449524 LTC$397,851 @ $3.93
11315142017-01-11 19:35:07 UTC-9,936.5451005 LTC97,961.23049474 LTC$385,004 @ $3.93
11315132017-01-11 19:31:32 UTC+143.76 LTC107,897.77559524 LTC$424,056 @ $3.93
11315112017-01-11 19:19:39 UTC-3,235.001 LTC107,754.01559524 LTC$423,491 @ $3.93
11315092017-01-11 19:10:24 UTC+10 LTC110,989.01659524 LTC$436,206 @ $3.93
11314992017-01-11 18:55:51 UTC-241.375 LTC110,979.01659524 LTC$432,522 @ $3.9
11314922017-01-11 18:38:51 UTC+250 LTC111,220.39159524 LTC$433,463 @ $3.9
11314862017-01-11 18:27:24 UTC+53 LTC110,970.39159524 LTC$432,488 @ $3.9
11314852017-01-11 18:26:45 UTC+802.9558 LTC110,917.39159524 LTC$432,282 @ $3.9
11314832017-01-11 18:16:16 UTC+156.93885452 LTC110,114.43579524 LTC$429,153 @ $3.9
11314802017-01-11 18:07:21 UTC+50 LTC109,957.49694072 LTC$422,956 @ $3.85
11314722017-01-11 17:54:19 UTC+1,384.8625 LTC109,907.49694072 LTC$422,764 @ $3.85
11314642017-01-11 17:44:46 UTC+2,246.098 LTC108,522.63444072 LTC$417,437 @ $3.85
11314612017-01-11 17:41:02 UTC-9,807.23985452 LTC106,276.53644072 LTC$408,797 @ $3.85
11314552017-01-11 17:36:59 UTC+1,240.81795502 LTC116,083.77629524 LTC$446,521 @ $3.85
11314502017-01-11 17:25:14 UTC-6,126 LTC114,842.95834022 LTC$441,748 @ $3.85
11314482017-01-11 17:21:20 UTC-675.984095 LTC120,968.95834022 LTC$465,312 @ $3.85
11314462017-01-11 17:16:19 UTC+32.9373 LTC121,644.94243522 LTC$467,913 @ $3.85
11314402017-01-11 17:08:39 UTC+353.4359 LTC121,612.00513522 LTC$467,786 @ $3.85
11314352017-01-11 16:58:33 UTC+73 LTC121,258.56923522 LTC$468,416 @ $3.86
11314202017-01-11 16:39:48 UTC+90.12305051 LTC121,185.56923522 LTC$468,134 @ $3.86
11314152017-01-11 16:33:43 UTC+6,625 LTC121,095.44618471 LTC$467,785 @ $3.86
11314122017-01-11 16:29:04 UTC+256.90791973 LTC114,470.44618471 LTC$442,193 @ $3.86
11314012017-01-11 16:08:10 UTC-7,225.44 LTC114,213.53826498 LTC$441,481 @ $3.87
11313932017-01-11 15:46:27 UTC-10,591.8981 LTC121,438.97826498 LTC$469,410 @ $3.87
11313922017-01-11 15:43:26 UTC-10,116.001 LTC132,030.87636498 LTC$510,352 @ $3.87
11313912017-01-11 15:41:00 UTC+8,040.1377 LTC142,146.87736498 LTC$549,455 @ $3.87
11313892017-01-11 15:33:44 UTC-400 LTC134,106.73966498 LTC$518,376 @ $3.87
11313832017-01-11 15:22:58 UTC+1,050 LTC134,506.73966498 LTC$519,922 @ $3.87
11313752017-01-11 15:08:58 UTC-12,624.62203822 LTC133,456.73966498 LTC$515,864 @ $3.87
11313742017-01-11 15:03:45 UTC-625.4388438 LTC146,081.3617032 LTC$565,978 @ $3.87
11313672017-01-11 14:53:24 UTC+400.01471362 LTC146,706.800547 LTC$568,401 @ $3.87
11313652017-01-11 14:44:06 UTC-10.001 LTC146,306.78583338 LTC$566,851 @ $3.87
11313632017-01-11 14:41:27 UTC+10 LTC146,316.78683338 LTC$566,890 @ $3.87
11313612017-01-11 14:39:18 UTC+97.09278202 LTC146,306.78683338 LTC$566,851 @ $3.87
11313592017-01-11 14:33:50 UTC-11,072.1492715 LTC146,209.69405136 LTC$566,475 @ $3.87
11313572017-01-11 14:32:42 UTC-99 LTC157,281.84332286 LTC$609,373 @ $3.87
11313542017-01-11 14:26:23 UTC+0.11553051 LTC157,380.84332286 LTC$609,756 @ $3.87
11313532017-01-11 14:20:53 UTC+116 LTC157,380.72779235 LTC$609,756 @ $3.87
11313522017-01-11 14:16:52 UTC-491.3258 LTC157,264.72779235 LTC$609,307 @ $3.87
11313502017-01-11 14:14:10 UTC+61.98024002 LTC157,756.05359235 LTC$611,210 @ $3.87
11313482017-01-11 14:11:43 UTC-81.7084 LTC157,694.07335233 LTC$610,970 @ $3.87
11313432017-01-11 14:08:21 UTC+868.12806949 LTC157,775.78175233 LTC$611,287 @ $3.87
11313412017-01-11 14:05:38 UTC+1.09775361 LTC156,907.65368284 LTC$607,923 @ $3.87
11313402017-01-11 14:00:42 UTC-5,048.8923 LTC156,906.55592923 LTC$615,580 @ $3.92
11313242017-01-11 13:30:42 UTC+305.01503051 LTC161,955.44822923 LTC$635,388 @ $3.92
11313222017-01-11 13:21:51 UTC+188 LTC161,650.43319872 LTC$634,192 @ $3.92
11313182017-01-11 13:06:19 UTC+145 LTC161,462.43319872 LTC$625,097 @ $3.87
11313132017-01-11 13:01:26 UTC-4,771 LTC161,317.43319872 LTC$624,535 @ $3.87
11313122017-01-11 12:55:31 UTC+53 LTC166,088.43319872 LTC$643,006 @ $3.87
11313072017-01-11 12:51:02 UTC-100 LTC166,035.43319872 LTC$642,801 @ $3.87
11313062017-01-11 12:48:35 UTC+696 LTC166,135.43319872 LTC$643,188 @ $3.87
11313052017-01-11 12:41:55 UTC-7,472.21239691 LTC165,439.43319872 LTC$640,493 @ $3.87
11313042017-01-11 12:34:12 UTC+696 LTC172,911.64559563 LTC$669,422 @ $3.87
11313032017-01-11 12:32:59 UTC-2,288 LTC172,215.64559563 LTC$666,727 @ $3.87
11312992017-01-11 12:17:03 UTC+649 LTC174,503.64559563 LTC$675,585 @ $3.87
11312982017-01-11 12:12:11 UTC+845.7693744 LTC173,854.64559563 LTC$673,073 @ $3.87
11312952017-01-11 12:02:37 UTC+927 LTC173,008.87622123 LTC$669,798 @ $3.87
11312922017-01-11 11:59:50 UTC-2,830 LTC172,081.87622123 LTC$672,883 @ $3.91
11312912017-01-11 11:54:35 UTC-1,328.02543361 LTC174,911.87622123 LTC$683,949 @ $3.91
11312902017-01-11 11:49:38 UTC-15,000.001 LTC176,239.90165484 LTC$689,142 @ $3.91
11312892017-01-11 11:48:06 UTC-2 LTC191,239.90265484 LTC$747,796 @ $3.91
11312852017-01-11 11:41:32 UTC-2,137.55502398 LTC191,241.90265484 LTC$747,804 @ $3.91
11312832017-01-11 11:36:11 UTC+1,123.13607759 LTC193,379.45767882 LTC$756,162 @ $3.91
11312772017-01-11 11:26:23 UTC-2,338.93670051 LTC192,256.32160123 LTC$751,770 @ $3.91
11312752017-01-11 11:22:05 UTC-492.044 LTC194,595.25830174 LTC$760,916 @ $3.91
11312672017-01-11 11:09:40 UTC+319 LTC195,087.30230174 LTC$773,195 @ $3.96
11312652017-01-11 11:07:10 UTC+3.7412345 LTC194,768.30230174 LTC$771,931 @ $3.96
11312642017-01-11 10:58:11 UTC+8 LTC194,764.56106724 LTC$771,916 @ $3.96
11312632017-01-11 10:56:56 UTC-1,458.1597 LTC194,756.56106724 LTC$771,884 @ $3.96
11312562017-01-11 10:46:51 UTC+3,000 LTC196,214.72076724 LTC$777,664 @ $3.96
11312552017-01-11 10:46:17 UTC-7,135.5454 LTC193,214.72076724 LTC$765,774 @ $3.96
11312532017-01-11 10:43:06 UTC+2,830 LTC200,350.26616724 LTC$794,054 @ $3.96
11312502017-01-11 10:37:10 UTC-891.7362 LTC197,520.26616724 LTC$782,838 @ $3.96
11312492017-01-11 10:31:56 UTC+2,467.8763 LTC198,412.00236724 LTC$786,372 @ $3.96
11312462017-01-11 10:24:19 UTC+143 LTC195,944.12606724 LTC$776,591 @ $3.96
11312442017-01-11 10:21:16 UTC-592.955604 LTC195,801.12606724 LTC$776,024 @ $3.96
11312422017-01-11 10:12:43 UTC+467 LTC196,394.08167124 LTC$778,374 @ $3.96
11312402017-01-11 10:03:44 UTC+1,060.31302298 LTC195,927.08167124 LTC$795,024 @ $4.06
11312372017-01-11 09:50:21 UTC+257 LTC194,866.76864826 LTC$790,722 @ $4.06
11312362017-01-11 09:44:55 UTC-1,484 LTC194,609.76864826 LTC$789,679 @ $4.06
11312332017-01-11 09:40:03 UTC+4,075 LTC196,093.76864826 LTC$795,700 @ $4.06
11312322017-01-11 09:32:42 UTC+1,052.1216 LTC192,018.76864826 LTC$779,165 @ $4.06
11312292017-01-11 09:24:20 UTC-12,096.66884951 LTC190,966.64704826 LTC$774,896 @ $4.06
11312282017-01-11 09:16:41 UTC-2,831.11502298 LTC203,063.31589777 LTC$823,981 @ $4.06
11312262017-01-11 09:11:02 UTC+2,061 LTC205,894.43092075 LTC$835,469 @ $4.06
11312222017-01-11 09:01:24 UTC+1,414.18734951 LTC203,833.43092075 LTC$860,120 @ $4.22
11312212017-01-11 08:58:13 UTC+3,000 LTC202,419.24357124 LTC$854,152 @ $4.22
11312072017-01-11 08:32:10 UTC+1,565 LTC199,419.24357124 LTC$841,493 @ $4.22
11311962017-01-11 08:13:15 UTC+1,484 LTC197,854.24357124 LTC$834,889 @ $4.22
11311952017-01-11 08:03:15 UTC-4.5426 LTC196,370.24357124 LTC$882,074 @ $4.49
11311942017-01-11 08:01:54 UTC+4,736.09640051 LTC196,374.78617124 LTC$882,094 @ $4.49
11311882017-01-11 07:40:04 UTC-4,628.9606 LTC191,638.68977073 LTC$860,820 @ $4.49
11311862017-01-11 07:38:34 UTC-10.7754 LTC196,267.65037073 LTC$881,613 @ $4.49
11311772017-01-11 07:10:38 UTC+1.57189903 LTC196,278.42577073 LTC$881,661 @ $4.49
11311722017-01-11 06:50:17 UTC-92.55 LTC196,276.8538717 LTC$881,952 @ $4.49
11311682017-01-11 06:40:44 UTC-3,171 LTC196,369.4038717 LTC$882,368 @ $4.49
11311622017-01-11 06:09:29 UTC+513.027 LTC199,540.4038717 LTC$896,617 @ $4.49
11311572017-01-11 06:01:25 UTC+326 LTC199,027.3768717 LTC$902,904 @ $4.54
11311552017-01-11 05:49:24 UTC-2,632.61399852 LTC198,701.3768717 LTC$901,425 @ $4.54
11311542017-01-11 05:46:45 UTC-3,893.9417 LTC201,333.99087022 LTC$913,368 @ $4.54
11311532017-01-11 05:39:25 UTC+88.4505 LTC205,227.93257022 LTC$931,033 @ $4.54
11311452017-01-11 05:16:03 UTC+3,180 LTC205,139.48207022 LTC$930,632 @ $4.54
11311342017-01-11 04:41:34 UTC-333 LTC201,959.48207022 LTC$916,758 @ $4.54
11311242017-01-11 04:05:07 UTC+2,000 LTC202,292.48207022 LTC$918,270 @ $4.54
11311142017-01-11 03:53:10 UTC+2 LTC200,292.48207022 LTC$912,815 @ $4.56
11311122017-01-11 03:40:59 UTC-3,990.002 LTC200,290.48207022 LTC$912,806 @ $4.56
11311112017-01-11 03:30:23 UTC-369.001 LTC204,280.48407022 LTC$930,990 @ $4.56
11311072017-01-11 03:24:42 UTC+10 LTC204,649.48507022 LTC$932,672 @ $4.56
11311012017-01-11 03:11:37 UTC+1.08827876 LTC204,639.48507022 LTC$932,627 @ $4.56
11310982017-01-11 03:03:15 UTC+333 LTC204,638.39679146 LTC$934,436 @ $4.57
11310922017-01-11 02:55:09 UTC-359 LTC204,305.39679146 LTC$932,916 @ $4.57
11310872017-01-11 02:42:14 UTC+212 LTC204,664.39679146 LTC$934,555 @ $4.57
11310862017-01-11 02:40:20 UTC-614.8 LTC204,452.39679146 LTC$933,587 @ $4.57
11310802017-01-11 02:31:46 UTC+2,632 LTC205,067.19679146 LTC$936,394 @ $4.57
11310642017-01-11 02:11:56 UTC+3,082.61399852 LTC202,435.19679146 LTC$924,376 @ $4.57
11310512017-01-11 01:47:47 UTC+1,517.74300051 LTC199,352.58279294 LTC$912,556 @ $4.58
11310442017-01-11 01:31:29 UTC+277 LTC197,834.83979243 LTC$905,609 @ $4.58
11310422017-01-11 01:28:58 UTC-3 LTC197,557.83979243 LTC$904,341 @ $4.58
11310362017-01-11 01:11:47 UTC+16,696.4208995 LTC197,560.83979243 LTC$904,355 @ $4.58
11310322017-01-11 01:06:29 UTC+2 LTC180,864.41889293 LTC$827,925 @ $4.58
11310282017-01-11 00:51:50 UTC+373 LTC180,862.41889293 LTC$827,076 @ $4.57
11310262017-01-11 00:43:53 UTC-12,962.322 LTC180,489.41889293 LTC$825,371 @ $4.57
11310232017-01-11 00:32:18 UTC+359 LTC193,451.74089293 LTC$884,647 @ $4.57
11310212017-01-11 00:27:34 UTC-195.590528 LTC193,092.74089293 LTC$883,005 @ $4.57
11310192017-01-11 00:12:33 UTC+512.12700051 LTC193,288.33142093 LTC$883,900 @ $4.57
11310112017-01-11 00:02:38 UTC+21 LTC192,776.20442042 LTC$879,320 @ $4.56
11310022017-01-10 23:42:28 UTC+551 LTC192,755.20442042 LTC$879,224 @ $4.56
11309882017-01-10 23:19:38 UTC-551.1236008 LTC192,204.20442042 LTC$876,711 @ $4.56
11309862017-01-10 23:11:50 UTC+503.2039995 LTC192,755.32802122 LTC$879,225 @ $4.56
11309852017-01-10 23:09:54 UTC+26 LTC192,252.12402172 LTC$876,930 @ $4.56
11309782017-01-10 23:00:22 UTC+153 LTC192,226.12402172 LTC$872,917 @ $4.54
11309722017-01-10 22:43:19 UTC-350.0000512 LTC192,073.12402172 LTC$872,222 @ $4.54
11309652017-01-10 22:22:20 UTC+35.798 LTC192,423.12407292 LTC$873,811 @ $4.54
11309602017-01-10 22:10:24 UTC+94.84239551 LTC192,387.32607292 LTC$873,649 @ $4.54
11309592017-01-10 22:07:45 UTC+451 LTC192,292.48367741 LTC$873,218 @ $4.54
11309502017-01-10 21:40:26 UTC-4,637.9978008 LTC191,841.48367741 LTC$878,227 @ $4.58
11309492017-01-10 21:38:14 UTC-3,282.4629 LTC196,479.48147821 LTC$899,460 @ $4.58
11309462017-01-10 21:28:08 UTC+897 LTC199,761.94437821 LTC$914,486 @ $4.58
11309422017-01-10 21:22:16 UTC+161 LTC198,864.94437821 LTC$910,380 @ $4.58
11309312017-01-10 21:02:52 UTC+100 LTC198,703.94437821 LTC$907,573 @ $4.57
11309232017-01-10 20:45:02 UTC+1,288.504729 LTC198,603.94437821 LTC$907,116 @ $4.57
11309142017-01-10 20:12:05 UTC-1,595.55499949 LTC197,315.43964921 LTC$901,231 @ $4.57
11309022017-01-10 19:41:31 UTC+100 LTC198,910.9946487 LTC$918,558 @ $4.62
11308962017-01-10 19:24:10 UTC+1,440 LTC198,810.9946487 LTC$918,097 @ $4.62
11308932017-01-10 19:09:21 UTC-766 LTC197,370.9946487 LTC$911,447 @ $4.62
11308902017-01-10 19:00:56 UTC-1.497 LTC198,136.9946487 LTC$915,837 @ $4.62
11308882017-01-10 18:56:38 UTC+5,000 LTC198,138.4916487 LTC$915,844 @ $4.62
11308872017-01-10 18:55:19 UTC+368 LTC193,138.4916487 LTC$892,733 @ $4.62
11308842017-01-10 18:41:58 UTC+5,176.8529 LTC192,770.4916487 LTC$891,032 @ $4.62
11308822017-01-10 18:37:22 UTC-200.001 LTC187,593.6387487 LTC$867,103 @ $4.62
11308782017-01-10 18:27:54 UTC+13 LTC187,793.6397487 LTC$868,028 @ $4.62
11308722017-01-10 18:12:39 UTC+2,100.4314 LTC187,780.6397487 LTC$867,968 @ $4.62
11308712017-01-10 18:06:54 UTC-902.8896 LTC185,680.2083487 LTC$858,259 @ $4.62
11308702017-01-10 18:07:32 UTC+185 LTC186,583.0979487 LTC$862,432 @ $4.62
11308652017-01-10 17:55:13 UTC-1.4268 LTC186,398.0979487 LTC$856,556 @ $4.6
11308642017-01-10 17:47:27 UTC+838 LTC186,399.5247487 LTC$856,563 @ $4.6
11308632017-01-10 17:44:58 UTC+787.3783 LTC185,561.5247487 LTC$852,712 @ $4.6
11308562017-01-10 17:27:11 UTC+537 LTC184,774.1464487 LTC$849,094 @ $4.6
11308512017-01-10 17:13:41 UTC+34.8526 LTC184,237.1464487 LTC$846,626 @ $4.6
11308402017-01-10 16:57:52 UTC+1 LTC184,202.2938487 LTC$835,214 @ $4.53
11308352017-01-10 16:46:47 UTC+44.662 LTC184,201.2938487 LTC$835,209 @ $4.53
11308322017-01-10 16:35:06 UTC+6,604 LTC184,156.6318487 LTC$835,007 @ $4.53
11308212017-01-10 16:16:54 UTC+298.412 LTC177,552.6318487 LTC$805,063 @ $4.53
11308182017-01-10 16:13:28 UTC-481 LTC177,254.2198487 LTC$803,710 @ $4.53
11308142017-01-10 16:02:51 UTC-16,851.5842 LTC177,735.2198487 LTC$805,891 @ $4.53
11308062017-01-10 15:42:20 UTC-3,503.15887249 LTC194,586.8040487 LTC$864,039 @ $4.44
11308042017-01-10 15:35:24 UTC-672.0173382 LTC198,089.96292119 LTC$879,594 @ $4.44
11307982017-01-10 15:17:32 UTC+16 LTC198,761.98025939 LTC$882,578 @ $4.44
11307942017-01-10 15:08:27 UTC-100.898 LTC198,745.98025939 LTC$882,640 @ $4.44
11307922017-01-10 15:03:24 UTC+3 LTC198,846.87825939 LTC$883,088 @ $4.44
11307912017-01-10 15:00:46 UTC-2,035.3332 LTC198,843.87825939 LTC$883,075 @ $4.44
11307882017-01-10 14:43:06 UTC+481 LTC200,879.21145939 LTC$892,114 @ $4.44
11307852017-01-10 14:41:03 UTC+746.59259951 LTC200,398.21145939 LTC$889,978 @ $4.44
11307832017-01-10 14:38:14 UTC-987.6561008 LTC199,651.61885988 LTC$886,662 @ $4.44
11307822017-01-10 14:28:39 UTC+202 LTC200,639.27496068 LTC$891,048 @ $4.44
11307812017-01-10 14:20:39 UTC+553 LTC200,437.27496068 LTC$890,151 @ $4.44
11307772017-01-10 14:07:12 UTC+536.4786 LTC199,884.27496068 LTC$887,695 @ $4.44
11307742017-01-10 13:52:26 UTC+766 LTC199,347.79636068 LTC$882,955 @ $4.43
11307682017-01-10 13:43:44 UTC+19 LTC198,581.79636068 LTC$879,562 @ $4.43
11307582017-01-10 13:24:01 UTC+4 LTC198,562.79636068 LTC$879,478 @ $4.43
11307552017-01-10 13:11:45 UTC+40.7 LTC198,558.79636068 LTC$879,460 @ $4.43
11307382017-01-10 12:32:55 UTC-58.0324 LTC198,518.09636068 LTC$877,364 @ $4.42
11307352017-01-10 12:28:47 UTC+1,000 LTC198,576.12876068 LTC$877,621 @ $4.42
11307262017-01-10 12:14:51 UTC+3 LTC197,576.12876068 LTC$873,201 @ $4.42
11307162017-01-10 11:42:56 UTC-8,144.19029949 LTC197,573.12876068 LTC$863,750 @ $4.37
11307032017-01-10 11:16:51 UTC+311 LTC205,717.31906017 LTC$899,355 @ $4.37
11306962017-01-10 11:06:26 UTC+10 LTC205,406.31906017 LTC$897,995 @ $4.37
11306882017-01-10 10:55:46 UTC+1,043 LTC205,396.31906017 LTC$902,200 @ $4.39
11306862017-01-10 10:50:21 UTC+1,555.8129995 LTC204,353.31906017 LTC$897,618 @ $4.39
11306772017-01-10 10:25:25 UTC+480 LTC202,797.50606067 LTC$890,784 @ $4.39
11306672017-01-10 10:02:21 UTC+1.2707 LTC202,317.50606067 LTC$883,936 @ $4.37
11306632017-01-10 09:55:33 UTC+512.7870005 LTC202,316.23536067 LTC$883,931 @ $4.37
11306582017-01-10 09:46:30 UTC-80.0071418 LTC201,803.44836017 LTC$881,690 @ $4.37
11306572017-01-10 09:43:51 UTC+307 LTC201,883.45550197 LTC$882,040 @ $4.37
11306512017-01-10 09:33:28 UTC-2,347.54530049 LTC201,576.45550197 LTC$880,699 @ $4.37
11306472017-01-10 09:26:54 UTC+22 LTC203,924.00080246 LTC$890,955 @ $4.37
11306442017-01-10 09:17:22 UTC-20,000 LTC203,902.00080246 LTC$890,859 @ $4.37
11306422017-01-10 09:09:34 UTC+4.60259992 LTC223,902.00080246 LTC$978,240 @ $4.37
11306412017-01-10 09:02:15 UTC+5 LTC223,897.39820254 LTC$973,582 @ $4.35
11306392017-01-10 09:00:21 UTC-1,165.2186405 LTC223,892.39820254 LTC$973,560 @ $4.35
11306362017-01-10 08:56:42 UTC+1,829.8143 LTC225,057.61684304 LTC$978,627 @ $4.35
11306332017-01-10 08:37:42 UTC-602.7836 LTC223,227.80254304 LTC$970,670 @ $4.35
11306322017-01-10 08:36:02 UTC-48.2003 LTC223,830.58614304 LTC$973,291 @ $4.35
11306302017-01-10 08:24:27 UTC+518.2186405 LTC223,878.78644304 LTC$973,501 @ $4.35
11306142017-01-10 08:01:06 UTC-12.001 LTC223,360.56780254 LTC$973,842 @ $4.36
11306072017-01-10 07:51:46 UTC+7,225.44 LTC223,372.56880254 LTC$973,894 @ $4.36
11306002017-01-10 07:40:37 UTC+1 LTC216,147.12880254 LTC$942,391 @ $4.36
11305912017-01-10 07:22:16 UTC+1,277.9849 LTC216,146.12880254 LTC$942,387 @ $4.36
11305882017-01-10 07:12:22 UTC+4,000 LTC214,868.14390254 LTC$936,815 @ $4.36
11305862017-01-10 07:00:34 UTC+647 LTC210,868.14390254 LTC$919,375 @ $4.36
11305812017-01-10 06:52:37 UTC-1,100.001 LTC210,221.14390254 LTC$913,860 @ $4.35
11305792017-01-10 06:50:55 UTC+40 LTC211,321.14490254 LTC$918,642 @ $4.35
11305712017-01-10 06:36:36 UTC-3,214.8068005 LTC211,281.14490254 LTC$918,468 @ $4.35
11305542017-01-10 06:00:00 UTC-1,650 LTC214,495.95170304 LTC$932,311 @ $4.35
11305372017-01-10 05:31:17 UTC-3,282.353 LTC216,145.95170304 LTC$939,482 @ $4.35
11305362017-01-10 05:27:42 UTC+96 LTC219,428.30470304 LTC$953,749 @ $4.35
11305352017-01-10 05:26:05 UTC-117.345 LTC219,332.30470304 LTC$953,332 @ $4.35
11305332017-01-10 05:21:20 UTC+5,141.2309 LTC219,449.64970304 LTC$953,842 @ $4.35
11305272017-01-10 05:07:45 UTC+102 LTC214,308.41880304 LTC$931,495 @ $4.35
11305192017-01-10 04:49:46 UTC+12,182.9627005 LTC214,206.41880304 LTC$946,449 @ $4.42
11305182017-01-10 04:46:06 UTC-1,608.7715 LTC202,023.45610254 LTC$892,620 @ $4.42
11305172017-01-10 04:44:30 UTC+1.48329352 LTC203,632.22760254 LTC$899,728 @ $4.42
11305062017-01-10 04:29:35 UTC+115 LTC203,630.74430902 LTC$899,722 @ $4.42
11305012017-01-10 04:18:40 UTC+5,971.44302251 LTC203,515.74430902 LTC$899,214 @ $4.42
11305002017-01-10 04:06:57 UTC+149 LTC197,544.30128651 LTC$872,829 @ $4.42
11304942017-01-10 03:48:33 UTC+12,300.2773 LTC197,395.30128651 LTC$872,814 @ $4.42
11304932017-01-10 03:47:12 UTC+20 LTC185,095.02398651 LTC$818,427 @ $4.42
11304912017-01-10 03:40:59 UTC+144 LTC185,075.02398651 LTC$818,338 @ $4.42
11304882017-01-10 03:24:24 UTC+9,192.6508005 LTC184,931.02398651 LTC$817,702 @ $4.42
11304832017-01-10 03:13:50 UTC+1,816 LTC175,738.37318601 LTC$777,055 @ $4.42
11304802017-01-10 03:06:32 UTC-120.9657 LTC173,922.37318601 LTC$767,885 @ $4.42
11304762017-01-10 02:52:55 UTC+4,020 LTC174,043.33888601 LTC$768,419 @ $4.42
11304752017-01-10 02:48:51 UTC+1,144 LTC170,023.33888601 LTC$750,671 @ $4.42
11304742017-01-10 02:47:18 UTC+153 LTC168,879.33888601 LTC$745,620 @ $4.42
11304662017-01-10 02:30:16 UTC-1,548 LTC168,726.33888601 LTC$744,944 @ $4.42
11304622017-01-10 02:21:48 UTC+7,296.03499951 LTC170,274.33888601 LTC$751,779 @ $4.42
11304592017-01-10 02:15:31 UTC+1,000.999 LTC162,978.3038865 LTC$719,566 @ $4.42
11304552017-01-10 02:03:35 UTC+167.26184206 LTC161,977.3048865 LTC$715,147 @ $4.42
11304502017-01-10 01:49:16 UTC+5,459.4517 LTC161,810.04304444 LTC$702,987 @ $4.34
11304432017-01-10 01:33:47 UTC+1 LTC156,350.59134444 LTC$679,268 @ $4.34
11304402017-01-10 01:26:48 UTC+4,512.17101 LTC156,349.59134444 LTC$679,264 @ $4.34
11304382017-01-10 01:11:24 UTC+1,548 LTC151,837.42033444 LTC$659,661 @ $4.34
11304332017-01-10 01:02:31 UTC+1,650 LTC150,289.42033444 LTC$652,935 @ $4.34
11304322017-01-10 00:57:39 UTC-30.001 LTC148,639.42033444 LTC$641,763 @ $4.32
11304282017-01-10 00:48:44 UTC+4,567.1492715 LTC148,669.42133444 LTC$641,892 @ $4.32
11304212017-01-10 00:18:51 UTC+277.6929 LTC144,102.27206294 LTC$622,173 @ $4.32
11304182017-01-10 00:13:37 UTC-613.75737074 LTC143,824.57916294 LTC$620,974 @ $4.32
11304102017-01-09 23:49:44 UTC+1,922.0658 LTC144,438.33653368 LTC$622,990 @ $4.31
11304092017-01-09 23:46:32 UTC-729.69807128 LTC142,516.27073368 LTC$614,700 @ $4.31
11304082017-01-09 23:40:07 UTC-2,111.24262926 LTC143,245.96880496 LTC$617,847 @ $4.31
11304022017-01-09 23:24:30 UTC+4,902.8636 LTC145,357.21143422 LTC$626,953 @ $4.31
11303952017-01-09 23:07:55 UTC-563.08368807 LTC140,454.34783422 LTC$605,806 @ $4.31
11303942017-01-09 23:02:38 UTC-100 LTC141,017.43152229 LTC$614,135 @ $4.36
11303932017-01-09 22:50:59 UTC+1,184.9088 LTC141,117.43152229 LTC$614,570 @ $4.36
11303922017-01-09 22:45:27 UTC-296.48321243 LTC139,932.52272229 LTC$609,410 @ $4.36
11303892017-01-09 22:41:45 UTC+100 LTC140,229.00593472 LTC$610,701 @ $4.36
11303842017-01-09 22:26:53 UTC+2,478 LTC140,129.00593472 LTC$610,266 @ $4.36
11303802017-01-09 22:18:22 UTC+790.2544 LTC137,651.00593472 LTC$599,474 @ $4.36
11303722017-01-09 22:06:49 UTC-728.9666 LTC136,860.75153472 LTC$590,382 @ $4.31
11303702017-01-09 21:50:48 UTC-3,705.0432 LTC137,589.71813472 LTC$593,527 @ $4.31
11303642017-01-09 21:36:04 UTC+2 LTC141,294.76133472 LTC$609,510 @ $4.31
11303592017-01-09 21:29:45 UTC+0.01929877 LTC141,292.76133472 LTC$609,501 @ $4.31
11303582017-01-09 21:26:58 UTC-8,786.2040995 LTC141,292.74203595 LTC$609,501 @ $4.31
11303552017-01-09 21:20:03 UTC+3,871.4315 LTC150,078.94613545 LTC$647,402 @ $4.31
11303502017-01-09 20:58:22 UTC+1,438.60300002 LTC146,207.51463545 LTC$627,474 @ $4.29
11303462017-01-09 20:49:23 UTC+10,631.8981 LTC144,768.91163543 LTC$621,300 @ $4.29
11303372017-01-09 20:24:20 UTC+8,149.8964 LTC134,137.01353543 LTC$575,672 @ $4.29
11303302017-01-09 20:08:40 UTC+25 LTC125,987.11713543 LTC$520,702 @ $4.13
11303252017-01-09 19:54:16 UTC-17.631 LTC125,962.11713543 LTC$520,598 @ $4.13
11303222017-01-09 19:47:15 UTC+10 LTC125,979.74813543 LTC$520,671 @ $4.13
11303192017-01-09 19:40:09 UTC+2.09491243 LTC125,969.74813543 LTC$520,630 @ $4.13
11303162017-01-09 19:37:01 UTC+80 LTC125,967.653223 LTC$520,621 @ $4.13
11303072017-01-09 19:22:52 UTC+500 LTC125,887.653223 LTC$520,291 @ $4.13
11302972017-01-09 18:53:10 UTC-3,320 LTC125,387.653223 LTC$502,816 @ $4.01
11302932017-01-09 18:42:31 UTC-1,224.97579843 LTC128,707.653223 LTC$516,129 @ $4.01
11302822017-01-09 18:22:56 UTC-3,196.1796 LTC129,932.62902143 LTC$521,042 @ $4.01
11302752017-01-09 18:03:00 UTC+207 LTC133,128.80862143 LTC$528,716 @ $3.97
11302632017-01-09 17:45:11 UTC+100 LTC132,921.80862143 LTC$527,894 @ $3.97
11302562017-01-09 17:22:45 UTC+3,320 LTC132,821.80862143 LTC$527,497 @ $3.97
11302542017-01-09 17:20:36 UTC-500.001 LTC129,501.80862143 LTC$514,312 @ $3.97
11302352017-01-09 16:47:55 UTC+997.67799951 LTC130,001.80962143 LTC$513,811 @ $3.95
11302142017-01-09 15:53:21 UTC+685 LTC129,004.13162192 LTC$506,889 @ $3.93
11301952017-01-09 15:18:10 UTC+5,689.6732 LTC128,319.13162192 LTC$504,197 @ $3.93
11301742017-01-09 14:26:54 UTC-717.5272016 LTC122,629.45842192 LTC$482,580 @ $3.94
11301722017-01-09 14:21:06 UTC+1,737.821 LTC123,346.98562352 LTC$485,403 @ $3.94
11301672017-01-09 13:50:34 UTC+1,313 LTC121,609.16462352 LTC$478,728 @ $3.94
11301662017-01-09 13:48:40 UTC+1,269.3596 LTC120,296.16462352 LTC$473,559 @ $3.94
11301612017-01-09 13:30:46 UTC-856.2804 LTC119,026.80502352 LTC$468,562 @ $3.94
11301592017-01-09 13:21:40 UTC-1,925.111 LTC119,883.08542352 LTC$471,933 @ $3.94
11301562017-01-09 13:15:27 UTC-2,376 LTC121,808.19642352 LTC$479,512 @ $3.94
11301492017-01-09 13:04:53 UTC-207.7263 LTC124,184.19642352 LTC$489,954 @ $3.95
11301452017-01-09 12:49:41 UTC+4,009.2044 LTC124,391.92272352 LTC$490,774 @ $3.95
11301282017-01-09 12:19:51 UTC+4,301.3567 LTC120,382.71832352 LTC$474,956 @ $3.95
11301192017-01-09 12:01:56 UTC-130 LTC116,081.36162352 LTC$457,402 @ $3.94
11301092017-01-09 11:48:44 UTC+731 LTC116,211.36162352 LTC$457,914 @ $3.94
11301032017-01-09 11:38:39 UTC+130 LTC115,480.36162352 LTC$455,033 @ $3.94
11300992017-01-09 11:25:46 UTC-365.38497907 LTC115,350.36162352 LTC$454,521 @ $3.94
11300972017-01-09 11:18:27 UTC+638.2767 LTC115,715.74660259 LTC$455,961 @ $3.94
11300802017-01-09 10:48:34 UTC+3 LTC115,077.46990259 LTC$453,564 @ $3.94
11300792017-01-09 10:40:58 UTC+10 LTC115,074.46990259 LTC$453,552 @ $3.94
11300752017-01-09 10:24:06 UTC+1,325 LTC115,064.46990259 LTC$453,513 @ $3.94
11300712017-01-09 10:16:50 UTC+9 LTC113,739.46990259 LTC$448,290 @ $3.94
11300682017-01-09 10:01:38 UTC-130.9781 LTC113,730.46990259 LTC$447,424 @ $3.93
11300632017-01-09 09:48:06 UTC+737.82500052 LTC113,861.44800259 LTC$447,939 @ $3.93
11300552017-01-09 09:32:26 UTC+28 LTC113,123.62300207 LTC$445,036 @ $3.93
11300482017-01-09 09:21:38 UTC-28.15435927 LTC113,095.62300207 LTC$444,926 @ $3.93
11300472017-01-09 09:17:35 UTC+164.28 LTC113,123.77736134 LTC$445,037 @ $3.93
11300442017-01-09 09:13:47 UTC+1 LTC112,959.49736134 LTC$444,390 @ $3.93
11300322017-01-09 08:41:36 UTC+600 LTC112,958.49736134 LTC$441,993 @ $3.91
11300262017-01-09 08:34:06 UTC+1 LTC112,358.49736134 LTC$439,646 @ $3.91
11300222017-01-09 08:26:29 UTC+27 LTC112,357.49736134 LTC$439,642 @ $3.91
11300212017-01-09 08:21:09 UTC-800.001 LTC112,330.49736134 LTC$439,536 @ $3.91
11300122017-01-09 07:57:13 UTC-551.7254408 LTC113,130.49836134 LTC$442,895 @ $3.91
11300042017-01-09 07:40:38 UTC+223.81999951 LTC113,682.22380214 LTC$445,055 @ $3.91
11299992017-01-09 07:23:12 UTC+393.38650927 LTC113,458.40380263 LTC$444,179 @ $3.91
11299942017-01-09 07:14:51 UTC+49.7810997 LTC113,065.01729336 LTC$442,639 @ $3.91
11299912017-01-09 06:52:18 UTC+696 LTC113,015.23619366 LTC$443,258 @ $3.92
11299892017-01-09 06:49:51 UTC-6,338.91330813 LTC112,319.23619366 LTC$440,528 @ $3.92
11299832017-01-09 06:34:18 UTC+1 LTC118,658.14950179 LTC$465,390 @ $3.92
11299772017-01-09 06:21:05 UTC-212.55779997 LTC118,657.14950179 LTC$465,386 @ $3.92
11299732017-01-09 06:12:27 UTC+2,000 LTC118,869.70730176 LTC$466,219 @ $3.92
11299712017-01-09 06:08:49 UTC+266.10500007 LTC116,869.70730176 LTC$459,585 @ $3.93
11299702017-01-09 06:03:02 UTC+1,498 LTC116,603.60230169 LTC$458,539 @ $3.93
11299632017-01-09 05:43:13 UTC+72 LTC115,105.60230169 LTC$452,648 @ $3.93
11299592017-01-09 05:37:37 UTC+930.1410001 LTC115,033.60230169 LTC$452,365 @ $3.93
11299512017-01-09 05:10:09 UTC+720.16799962 LTC114,103.46130159 LTC$448,707 @ $3.93
11299482017-01-09 04:37:16 UTC+660.08900015 LTC113,383.29330197 LTC$445,953 @ $3.93
11299432017-01-09 04:20:35 UTC-209.52049936 LTC112,723.20430182 LTC$443,357 @ $3.93
11299392017-01-09 04:10:24 UTC+272.48104995 LTC112,932.72480118 LTC$444,181 @ $3.93
11299372017-01-09 03:59:16 UTC+249 LTC112,660.24375123 LTC$443,249 @ $3.93
11299342017-01-09 03:52:29 UTC-799.999 LTC112,411.24375123 LTC$442,269 @ $3.93
11299322017-01-09 03:34:59 UTC+175 LTC113,211.24275123 LTC$445,417 @ $3.93
11299282017-01-09 03:24:24 UTC-138.64948478 LTC113,036.24275123 LTC$444,728 @ $3.93
11299242017-01-09 03:06:43 UTC+2,088.90699972 LTC113,174.89223601 LTC$445,553 @ $3.94
11299172017-01-09 02:53:50 UTC-695.68129573 LTC111,085.98523629 LTC$437,330 @ $3.94
11299132017-01-09 02:44:20 UTC+551 LTC111,781.66653202 LTC$440,068 @ $3.94
11299102017-01-09 02:39:02 UTC+755.68129573 LTC111,230.66653202 LTC$437,899 @ $3.94
11299062017-01-09 02:31:20 UTC+7,693.5464895 LTC110,474.98523629 LTC$434,924 @ $3.94
11299042017-01-09 02:19:34 UTC-19,980 LTC102,781.43874679 LTC$404,636 @ $3.94
11298992017-01-09 02:03:48 UTC+549 LTC122,761.43874679 LTC$482,801 @ $3.93
11298882017-01-09 01:42:53 UTC-547.8220408 LTC122,212.43874679 LTC$480,642 @ $3.93
11298762017-01-09 01:20:01 UTC+21.29426707 LTC122,760.26078759 LTC$482,797 @ $3.93
11298722017-01-09 01:07:52 UTC-34.001 LTC122,738.96652052 LTC$481,610 @ $3.92
11298652017-01-09 00:49:42 UTC-6,873.98850828 LTC122,772.96752052 LTC$481,744 @ $3.92
11298562017-01-09 00:30:52 UTC+19 LTC129,646.9560288 LTC$508,716 @ $3.92
11298532017-01-09 00:20:11 UTC+2,995.25887507 LTC129,627.9560288 LTC$508,642 @ $3.92
11298512017-01-09 00:14:12 UTC+3,673.5356 LTC126,632.69715373 LTC$496,889 @ $3.92
11298422017-01-08 23:49:13 UTC-1,134 LTC122,959.16155373 LTC$485,322 @ $3.95
11298382017-01-08 23:41:23 UTC+547 LTC124,093.16155373 LTC$489,798 @ $3.95
11298282017-01-08 23:21:12 UTC-5,309.2210003 LTC123,546.16155373 LTC$487,639 @ $3.95
11298262017-01-08 23:07:53 UTC+1,134 LTC128,855.38255403 LTC$508,595 @ $3.95
11298222017-01-08 22:55:55 UTC-547.0034408 LTC127,721.38255403 LTC$506,417 @ $3.97
11298142017-01-08 22:28:10 UTC+547 LTC128,268.38599483 LTC$508,586 @ $3.97
11298042017-01-08 22:20:21 UTC+27.26132945 LTC127,721.38599483 LTC$506,417 @ $3.97
11297902017-01-08 21:44:18 UTC+5,309.2210003 LTC127,694.12466538 LTC$506,255 @ $3.96
11297822017-01-08 21:19:36 UTC+192.34110054 LTC122,384.90366508 LTC$485,207 @ $3.96
11297702017-01-08 20:54:23 UTC-94.87278016 LTC122,192.56256454 LTC$484,379 @ $3.96
11297642017-01-08 20:37:52 UTC+1 LTC122,287.4353447 LTC$484,755 @ $3.96
11297532017-01-08 20:12:23 UTC-4.001 LTC122,286.4353447 LTC$484,751 @ $3.96
11297242017-01-08 18:48:10 UTC-222.76369975 LTC122,290.4363447 LTC$481,483 @ $3.94
11297192017-01-08 18:40:29 UTC+65 LTC122,513.20004445 LTC$482,360 @ $3.94
11297132017-01-08 18:19:04 UTC-1,036.14800027 LTC122,448.20004445 LTC$482,104 @ $3.94
11297112017-01-08 18:16:27 UTC+54 LTC123,484.34804472 LTC$486,183 @ $3.94
11297072017-01-08 18:11:03 UTC+1,036.14800027 LTC123,430.34804472 LTC$485,971 @ $3.94
11297022017-01-08 18:01:01 UTC-28 LTC122,394.20004445 LTC$486,096 @ $3.97
11296982017-01-08 17:48:09 UTC-556.16716863 LTC122,422.20004445 LTC$486,207 @ $3.97
11296972017-01-08 17:41:34 UTC+3.95100007 LTC122,978.36721308 LTC$488,416 @ $3.97
11296862017-01-08 17:19:39 UTC-689.05701186 LTC122,974.41621301 LTC$488,400 @ $3.97
11296832017-01-08 17:11:21 UTC+401.04784467 LTC123,663.47322487 LTC$491,137 @ $3.97
11296822017-01-08 17:08:56 UTC-20,000 LTC123,262.4253802 LTC$486,447 @ $3.95
11296722017-01-08 16:55:34 UTC-4,179.6421854 LTC143,262.4253802 LTC$565,375 @ $3.95
11296672017-01-08 16:32:14 UTC+674 LTC147,442.0675656 LTC$581,870 @ $3.95
11296632017-01-08 16:19:18 UTC+190.60810004 LTC146,768.0675656 LTC$579,210 @ $3.95
11296482017-01-08 15:27:06 UTC-8.8971 LTC146,577.45946556 LTC$581,534 @ $3.97
11296462017-01-08 15:23:41 UTC+500 LTC146,586.35656556 LTC$581,569 @ $3.97
11296452017-01-08 15:17:39 UTC+155.11932396 LTC146,086.35656556 LTC$579,585 @ $3.97
11296302017-01-08 14:54:24 UTC+2 LTC145,931.2372416 LTC$577,493 @ $3.96
11296292017-01-08 14:48:02 UTC-812.0495192 LTC145,929.2372416 LTC$577,485 @ $3.96
11296282017-01-08 14:37:28 UTC+3,654 LTC146,741.2867608 LTC$580,698 @ $3.96
11296252017-01-08 14:29:44 UTC-303.2194717 LTC143,087.2867608 LTC$566,238 @ $3.96
11296192017-01-08 14:17:13 UTC+105.14091883 LTC143,390.5062325 LTC$567,438 @ $3.96
11296172017-01-08 14:08:32 UTC+215 LTC143,285.36531367 LTC$570,987 @ $3.98
11296132017-01-08 13:57:26 UTC+742 LTC143,070.36531367 LTC$570,130 @ $3.98
11296122017-01-08 13:53:38 UTC-125.001 LTC142,328.36531367 LTC$567,173 @ $3.98
11296102017-01-08 13:47:17 UTC+136.84599967 LTC142,453.36631367 LTC$567,671 @ $3.98
11296082017-01-08 13:38:03 UTC-373.38146417 LTC142,316.520314 LTC$567,126 @ $3.98
11295862017-01-08 12:47:27 UTC+436 LTC142,689.90177817 LTC$561,611 @ $3.94
11295812017-01-08 12:37:23 UTC+12 LTC142,253.90177817 LTC$559,895 @ $3.94
11295782017-01-08 12:32:30 UTC-723.04407963 LTC142,241.90177817 LTC$559,848 @ $3.94
11295732017-01-08 12:27:05 UTC-11.740274 LTC142,964.9458578 LTC$562,694 @ $3.94
11295662017-01-08 12:07:37 UTC+24 LTC142,976.6861318 LTC$554,169 @ $3.88
11295652017-01-08 12:05:31 UTC+717.107779 LTC142,952.6861318 LTC$554,076 @ $3.88
11295642017-01-08 11:58:02 UTC+2 LTC142,235.5783528 LTC$551,297 @ $3.88
11295602017-01-08 11:45:27 UTC+5 LTC142,233.5783528 LTC$551,289 @ $3.88
11295582017-01-08 11:40:19 UTC-1,465.67199979 LTC142,228.5783528 LTC$551,269 @ $3.88
11295562017-01-08 11:33:28 UTC-127.35239936 LTC143,694.25035259 LTC$556,950 @ $3.88
11295392017-01-08 10:53:32 UTC-1,013.49399976 LTC143,821.60275195 LTC$562,534 @ $3.91
11295322017-01-08 10:28:39 UTC+1.36136263 LTC144,835.09675171 LTC$566,498 @ $3.91
11295292017-01-08 10:19:26 UTC+1,013.49399976 LTC144,833.73538908 LTC$566,492 @ $3.91
11295282017-01-08 10:12:43 UTC-30 LTC143,820.24138932 LTC$562,528 @ $3.91
11294982017-01-08 09:09:50 UTC-19,999.7956408 LTC143,850.24138932 LTC$563,730 @ $3.92
11294862017-01-08 08:47:10 UTC+1,465.67199979 LTC163,850.03703012 LTC$642,107 @ $3.92
11294822017-01-08 08:35:56 UTC+0.02879088 LTC162,384.36503033 LTC$636,363 @ $3.92
11294772017-01-08 08:28:36 UTC+174 LTC162,384.33623945 LTC$636,363 @ $3.92
11294712017-01-08 08:18:19 UTC+30 LTC162,210.33623945 LTC$635,681 @ $3.92
11294692017-01-08 08:10:52 UTC-690.454 LTC162,180.33623945 LTC$635,564 @ $3.92
11294662017-01-08 08:05:07 UTC-1,111 LTC162,870.79023945 LTC$638,270 @ $3.92
11294572017-01-08 07:37:01 UTC+0.93630063 LTC163,981.79023945 LTC$640,963 @ $3.91
11294542017-01-08 07:28:02 UTC+81 LTC163,980.85393882 LTC$640,959 @ $3.91
11294462017-01-08 07:12:50 UTC-25 LTC163,899.85393882 LTC$640,643 @ $3.91
11294422017-01-08 07:04:32 UTC+55.454 LTC163,924.85393882 LTC$640,740 @ $3.91
11294392017-01-08 06:56:50 UTC-50 LTC163,869.39993882 LTC$643,959 @ $3.93
11294352017-01-08 06:39:24 UTC+25 LTC163,919.39993882 LTC$644,156 @ $3.93
11294182017-01-08 06:05:52 UTC-5,915.88549088 LTC163,894.39993882 LTC$643,396 @ $3.93
11294152017-01-08 05:56:22 UTC-549 LTC169,810.2854297 LTC$666,620 @ $3.93
11294072017-01-08 05:43:33 UTC-20,397.6945 LTC170,359.2854297 LTC$668,775 @ $3.93
11294062017-01-08 05:33:46 UTC+2,127.657 LTC190,756.9799297 LTC$748,850 @ $3.93
11294022017-01-08 05:24:20 UTC+2 LTC188,629.3229297 LTC$740,497 @ $3.93
11294012017-01-08 05:23:24 UTC-350.701 LTC188,627.3229297 LTC$740,490 @ $3.93
11293942017-01-08 05:13:40 UTC+491 LTC188,978.0239297 LTC$741,866 @ $3.93
11293912017-01-08 05:04:09 UTC+1,362.5322 LTC188,487.0239297 LTC$744,549 @ $3.95
11293882017-01-08 04:52:18 UTC+548 LTC187,124.4917297 LTC$739,167 @ $3.95
11293782017-01-08 04:41:39 UTC+395 LTC186,576.4917297 LTC$737,003 @ $3.95
11293752017-01-08 04:33:33 UTC+1,401.1912 LTC186,181.4917297 LTC$735,442 @ $3.95
11293742017-01-08 04:32:04 UTC+70 LTC184,780.3005297 LTC$729,907 @ $3.95
11293712017-01-08 04:26:48 UTC+1,028 LTC184,710.3005297 LTC$729,631 @ $3.95
11293702017-01-08 04:18:42 UTC-196 LTC183,682.3005297 LTC$725,570 @ $3.95
11293652017-01-08 04:13:29 UTC+635 LTC183,878.3005297 LTC$726,344 @ $3.95
11293612017-01-08 04:07:16 UTC-3,632.0165 LTC183,243.3005297 LTC$723,836 @ $3.95
11293562017-01-08 03:50:36 UTC+196 LTC186,875.3170297 LTC$737,621 @ $3.95
11293472017-01-08 03:35:33 UTC-20,000 LTC186,679.3170297 LTC$736,848 @ $3.95
11293432017-01-08 03:28:57 UTC+1,111 LTC206,679.3170297 LTC$815,790 @ $3.95
11293302017-01-08 03:06:05 UTC+206.65660013 LTC205,568.3170297 LTC$811,004 @ $3.95
11293292017-01-08 02:57:59 UTC+64 LTC205,361.66042957 LTC$810,189 @ $3.95
11293242017-01-08 02:49:35 UTC+1.98612319 LTC205,297.66042957 LTC$809,936 @ $3.95
11293212017-01-08 02:48:00 UTC+35 LTC205,295.67430638 LTC$809,929 @ $3.95
11293172017-01-08 02:36:21 UTC+1 LTC205,260.67430638 LTC$809,791 @ $3.95
11293162017-01-08 02:35:37 UTC-5,637.23300013 LTC205,259.67430638 LTC$809,787 @ $3.95
11293122017-01-08 02:29:50 UTC+1,658 LTC210,896.90730651 LTC$832,027 @ $3.95
11293072017-01-08 02:09:14 UTC-3,204.8874 LTC209,238.90730651 LTC$825,485 @ $3.95
11293062017-01-08 02:03:34 UTC+1,411.8055 LTC212,443.79470651 LTC$834,046 @ $3.93
11293052017-01-08 01:59:57 UTC+10 LTC211,031.98920651 LTC$828,503 @ $3.93
11292942017-01-08 01:36:16 UTC+541.0967 LTC211,021.98920651 LTC$828,464 @ $3.93
11292882017-01-08 01:12:19 UTC-6,164.62792319 LTC210,480.89250651 LTC$826,339 @ $3.93
11292772017-01-08 00:35:38 UTC-38.71380063 LTC216,645.5204297 LTC$843,737 @ $3.89
11292752017-01-08 00:32:58 UTC+1,244.2698 LTC216,684.23423033 LTC$843,888 @ $3.89
11292692017-01-08 00:13:27 UTC+53 LTC215,439.96443033 LTC$839,042 @ $3.89
11292602017-01-08 00:00:28 UTC+816.1565 LTC215,386.96443033 LTC$843,101 @ $3.91
11292512017-01-07 23:35:07 UTC-120.0776 LTC214,570.80793033 LTC$839,906 @ $3.91
11292392017-01-07 23:04:18 UTC+438.536 LTC214,690.88553033 LTC$840,376 @ $3.91
11292322017-01-07 22:44:21 UTC+1,748.9465744 LTC214,252.34953033 LTC$840,201 @ $3.92
11292292017-01-07 22:35:06 UTC+269.1025 LTC212,503.40295593 LTC$833,342 @ $3.92
11292222017-01-07 22:08:32 UTC-400.001 LTC212,234.30045593 LTC$834,084 @ $3.93
11292182017-01-07 22:01:01 UTC+6.51980001 LTC212,634.30145593 LTC$835,656 @ $3.93
11292072017-01-07 21:41:42 UTC+0.38160063 LTC212,627.78165592 LTC$835,630 @ $3.93
11292062017-01-07 21:40:37 UTC+78 LTC212,627.40005529 LTC$835,629 @ $3.93
11292042017-01-07 21:37:01 UTC-58.94279947 LTC212,549.40005529 LTC$835,322 @ $3.93
11291982017-01-07 21:31:34 UTC+49.72337953 LTC212,608.34285476 LTC$835,554 @ $3.93
11291832017-01-07 21:00:55 UTC+221.33460052 LTC212,558.61947523 LTC$830,817 @ $3.91
11291772017-01-07 20:42:38 UTC-2,990 LTC212,337.28487471 LTC$829,952 @ $3.91
11291742017-01-07 20:30:37 UTC+337.91629902 LTC215,327.28487471 LTC$841,639 @ $3.91
11291602017-01-07 20:07:22 UTC+30.19400062 LTC214,989.36857569 LTC$840,318 @ $3.91
11291582017-01-07 19:55:54 UTC+2 LTC214,959.17457507 LTC$838,767 @ $3.9
11291532017-01-07 19:40:56 UTC-394.12050007 LTC214,957.17457507 LTC$838,759 @ $3.9
11291522017-01-07 19:30:55 UTC+69.49809962 LTC215,351.29507514 LTC$840,297 @ $3.9
11291452017-01-07 19:19:55 UTC+26 LTC215,281.79697552 LTC$840,025 @ $3.9
11291422017-01-07 19:06:56 UTC-288.87949993 LTC215,255.79697552 LTC$840,613 @ $3.91
11291282017-01-07 18:34:46 UTC-174 LTC215,544.67647545 LTC$841,742 @ $3.91
11291262017-01-07 18:32:04 UTC+2,980.999 LTC215,718.67647545 LTC$842,421 @ $3.91
11291192017-01-07 18:09:55 UTC-316.27860037 LTC212,737.67747545 LTC$830,780 @ $3.91
11291102017-01-07 17:46:28 UTC+49 LTC213,053.95607582 LTC$832,463 @ $3.91
11291072017-01-07 17:38:49 UTC+4,736.15024827 LTC213,004.95607582 LTC$832,272 @ $3.91
11291032017-01-07 17:28:43 UTC-536.8418 LTC208,268.80582755 LTC$813,766 @ $3.91
11291012017-01-07 17:20:37 UTC+174 LTC208,805.64762755 LTC$815,864 @ $3.91
11290982017-01-07 17:09:07 UTC-1,434.1566004 LTC208,631.64762755 LTC$814,930 @ $3.91
11290972017-01-07 17:00:33 UTC+105.36650063 LTC210,065.80422795 LTC$820,532 @ $3.91
11290942017-01-07 16:53:58 UTC+2 LTC209,960.43772732 LTC$820,120 @ $3.91
11290892017-01-07 16:47:17 UTC+60 LTC209,958.43772732 LTC$820,112 @ $3.91
11290882017-01-07 16:39:24 UTC+1,437.9631 LTC209,898.43772732 LTC$819,878 @ $3.91
11290872017-01-07 16:38:17 UTC-466.94138542 LTC208,460.47462732 LTC$814,261 @ $3.91
11290852017-01-07 16:32:20 UTC+262.72760011 LTC208,927.41601274 LTC$816,085 @ $3.91
11290782017-01-07 16:05:08 UTC-177.44609991 LTC208,664.68841263 LTC$820,099 @ $3.93
11290732017-01-07 15:40:08 UTC+1.18380005 LTC208,842.13451254 LTC$820,797 @ $3.93
11290722017-01-07 15:35:49 UTC+250.26010009 LTC208,840.95071249 LTC$820,792 @ $3.93
11290692017-01-07 15:13:23 UTC+124 LTC208,590.6906124 LTC$819,808 @ $3.93
11290642017-01-07 15:03:33 UTC+241.35946647 LTC208,466.6906124 LTC$819,321 @ $3.93
11290632017-01-07 15:02:02 UTC+15 LTC208,225.33114593 LTC$814,604 @ $3.91
11290602017-01-07 14:50:47 UTC+195 LTC208,210.33114593 LTC$814,545 @ $3.91
11290562017-01-07 14:40:42 UTC+107 LTC208,015.33114593 LTC$813,782 @ $3.91
11290552017-01-07 14:38:50 UTC-16.9665004 LTC207,908.33114593 LTC$813,364 @ $3.91
11290532017-01-07 14:33:01 UTC-303.18380005 LTC207,925.29764633 LTC$813,430 @ $3.91
11290452017-01-07 14:20:38 UTC-1,317 LTC208,228.48144638 LTC$814,616 @ $3.91
11290372017-01-07 14:04:42 UTC-848.46924319 LTC209,545.48144638 LTC$818,671 @ $3.91
11290342017-01-07 13:58:01 UTC+175.0142 LTC210,393.95068957 LTC$821,986 @ $3.91
11290322017-01-07 13:39:25 UTC+1,317 LTC210,218.93648957 LTC$821,302 @ $3.91
11290302017-01-07 13:33:24 UTC-15.81519995 LTC208,901.93648957 LTC$816,157 @ $3.91
11290262017-01-07 13:30:10 UTC+5,637.23300013 LTC208,917.75168952 LTC$816,219 @ $3.91
11290252017-01-07 13:29:14 UTC-9.401 LTC203,280.51868939 LTC$794,195 @ $3.91
11290232017-01-07 13:22:38 UTC+207 LTC203,289.91968939 LTC$794,231 @ $3.91
11290212017-01-07 13:09:37 UTC+557 LTC203,082.91968939 LTC$793,423 @ $3.91
11290202017-01-07 13:08:00 UTC-278.58050033 LTC202,525.91968939 LTC$791,246 @ $3.91
11290192017-01-07 12:59:02 UTC+57 LTC202,804.50018972 LTC$788,504 @ $3.89
11290142017-01-07 12:51:14 UTC+3 LTC202,747.50018972 LTC$788,283 @ $3.89
11290112017-01-07 12:37:55 UTC+28 LTC202,744.50018972 LTC$788,271 @ $3.89
11290092017-01-07 12:32:51 UTC-377.33393356 LTC202,716.50018972 LTC$788,162 @ $3.89
11290062017-01-07 12:19:33 UTC+3 LTC203,093.83412328 LTC$789,629 @ $3.89
11290032017-01-07 12:11:18 UTC+538 LTC203,090.83412328 LTC$789,618 @ $3.89
11290002017-01-07 12:03:17 UTC+202.75630006 LTC202,552.83412328 LTC$796,091 @ $3.93
11289972017-01-07 11:58:58 UTC-100.001 LTC202,350.07782322 LTC$795,294 @ $3.93
11289952017-01-07 11:55:58 UTC+11 LTC202,450.07882322 LTC$795,687 @ $3.93
11289932017-01-07 11:51:57 UTC+80.35391467 LTC202,439.07882322 LTC$795,643 @ $3.93
11289922017-01-07 11:45:03 UTC-567 LTC202,358.72490855 LTC$795,328 @ $3.93
11289892017-01-07 11:33:33 UTC-655.39500051 LTC202,925.72490855 LTC$797,556 @ $3.93
11289852017-01-07 11:23:05 UTC+177 LTC203,581.11990906 LTC$800,132 @ $3.93
11289742017-01-07 11:04:06 UTC-7,247.1485 LTC203,404.11990906 LTC$774,221 @ $3.81
11289732017-01-07 11:02:13 UTC+567 LTC210,651.26840906 LTC$801,806 @ $3.81
11289712017-01-07 11:00:13 UTC+655.39500051 LTC210,084.26840906 LTC$799,648 @ $3.81
11289652017-01-07 10:42:59 UTC+0.2002 LTC209,428.87340855 LTC$797,153 @ $3.81
11289642017-01-07 10:37:57 UTC-1,679.9672 LTC209,428.67320855 LTC$797,152 @ $3.81
11289632017-01-07 10:35:08 UTC-20,000 LTC211,108.64040855 LTC$803,547 @ $3.81
11289622017-01-07 10:33:21 UTC-9,193.731 LTC231,108.64040855 LTC$879,673 @ $3.81
11289602017-01-07 10:32:36 UTC+7,247.1485 LTC240,302.37140855 LTC$914,668 @ $3.81
11289552017-01-07 10:09:48 UTC-40 LTC233,055.22290855 LTC$887,083 @ $3.81
11289532017-01-07 10:05:16 UTC+1,516.0597 LTC233,095.22290855 LTC$873,665 @ $3.75
11289492017-01-07 09:56:31 UTC+118 LTC231,579.16320855 LTC$867,982 @ $3.75
11289442017-01-07 09:38:59 UTC-564.9653 LTC231,461.16320855 LTC$867,540 @ $3.75
11289372017-01-07 09:24:18 UTC+3,583 LTC232,026.12850855 LTC$869,658 @ $3.75
11289352017-01-07 09:14:19 UTC-2,601.5728 LTC228,443.12850855 LTC$856,228 @ $3.75
11289332017-01-07 08:59:53 UTC+365.9653 LTC231,044.70130855 LTC$837,522 @ $3.62
11289302017-01-07 08:54:12 UTC+199 LTC230,678.73600855 LTC$836,195 @ $3.62
11289262017-01-07 08:39:52 UTC-1.897 LTC230,479.73600855 LTC$835,474 @ $3.62
11289242017-01-07 08:34:52 UTC-1,367.1984 LTC230,481.63300855 LTC$835,480 @ $3.62
11289212017-01-07 08:30:58 UTC+2,601.5728 LTC231,848.83140855 LTC$840,436 @ $3.62
11289132017-01-07 08:10:14 UTC+5,656.6385 LTC229,247.25860855 LTC$831,006 @ $3.62
11289082017-01-07 07:53:49 UTC-539.5581336 LTC223,590.62010855 LTC$808,378 @ $3.62
11289052017-01-07 07:45:20 UTC+4 LTC224,130.17824215 LTC$810,329 @ $3.62
11289012017-01-07 07:37:21 UTC-20,000 LTC224,126.17824215 LTC$810,314 @ $3.62
11288942017-01-07 07:07:05 UTC+20 LTC244,126.17824215 LTC$882,623 @ $3.62
11288932017-01-07 07:03:29 UTC-11,000.7943 LTC244,106.17824215 LTC$883,278 @ $3.62
11288912017-01-07 06:56:54 UTC+40 LTC255,106.97254215 LTC$923,084 @ $3.62
11288872017-01-07 06:44:22 UTC+39 LTC255,066.97254215 LTC$922,939 @ $3.62
11288852017-01-07 06:39:04 UTC-10.001 LTC255,027.97254215 LTC$922,798 @ $3.62
11288842017-01-07 06:33:59 UTC-2,443 LTC255,037.97354215 LTC$922,834 @ $3.62
11288772017-01-07 06:24:22 UTC+1,535 LTC257,480.97354215 LTC$931,674 @ $3.62
11288712017-01-07 06:14:50 UTC+178 LTC255,945.97354215 LTC$926,120 @ $3.62
11288702017-01-07 06:11:12 UTC-695.1960912 LTC255,767.97354215 LTC$925,475 @ $3.62
11288692017-01-07 06:02:47 UTC-10,529.9956 LTC256,463.16963335 LTC$927,991 @ $3.62
11288672017-01-07 06:00:13 UTC+3,913.07073566 LTC266,993.16523335 LTC$971,683 @ $3.64
11288612017-01-07 05:46:17 UTC+4.0516 LTC263,080.09449769 LTC$957,442 @ $3.64
11288582017-01-07 05:33:49 UTC-7,762.0083 LTC263,076.04289769 LTC$957,427 @ $3.64
11288572017-01-07 05:28:09 UTC+0.01199769 LTC270,838.05119769 LTC$985,676 @ $3.64
11288552017-01-07 05:21:47 UTC-224.01296272 LTC270,838.0392 LTC$985,676 @ $3.64
11288522017-01-07 05:12:32 UTC+1,846 LTC271,062.05216272 LTC$986,491 @ $3.64
11288482017-01-07 05:02:21 UTC+192.53746151 LTC269,216.05216272 LTC$978,944 @ $3.64
11288472017-01-07 05:01:47 UTC-292.266 LTC269,023.51470121 LTC$978,244 @ $3.64
11288462017-01-07 04:58:13 UTC-2,994.3747 LTC269,315.78070121 LTC$979,306 @ $3.64
11288422017-01-07 04:39:51 UTC+601 LTC272,310.15540121 LTC$990,195 @ $3.64
11288412017-01-07 04:36:12 UTC+52.03833849 LTC271,709.15540121 LTC$988,009 @ $3.64
11288372017-01-07 04:24:51 UTC+56.347 LTC271,657.11706272 LTC$987,820 @ $3.64
11288362017-01-07 04:11:20 UTC+8 LTC271,600.77006272 LTC$987,615 @ $3.64
11288332017-01-07 04:02:58 UTC-6,869 LTC271,592.77006272 LTC$988,260 @ $3.64
11288322017-01-07 03:59:32 UTC+469 LTC278,461.77006272 LTC$1,013,255 @ $3.64
11288262017-01-07 03:39:36 UTC+3,684 LTC277,992.77006272 LTC$1,011,549 @ $3.64
11288232017-01-07 03:33:10 UTC-4,137.7421 LTC274,308.77006272 LTC$998,143 @ $3.64
11288222017-01-07 03:31:07 UTC+578.85650117 LTC278,446.51216272 LTC$1,013,200 @ $3.64
11288182017-01-07 03:19:48 UTC-3,904.31153151 LTC277,867.65566155 LTC$1,011,093 @ $3.64
11288152017-01-07 03:08:43 UTC-4,700.64571359 LTC281,771.96719306 LTC$1,025,300 @ $3.64
11288112017-01-07 02:46:33 UTC+4 LTC286,472.61290665 LTC$1,043,704 @ $3.64
11288082017-01-07 02:41:02 UTC+5,700.20839903 LTC286,468.61290665 LTC$1,043,689 @ $3.64
11288052017-01-07 02:29:32 UTC+193.50339963 LTC280,768.40450762 LTC$1,022,922 @ $3.64
11288042017-01-07 02:27:06 UTC-1,000.001 LTC280,574.90110799 LTC$1,022,217 @ $3.64
11288032017-01-07 02:24:49 UTC+909.61086019 LTC281,574.90210799 LTC$1,025,860 @ $3.64
11288002017-01-07 02:16:28 UTC+118 LTC280,665.2912478 LTC$1,022,546 @ $3.64
11287942017-01-07 02:04:28 UTC+294.77370052 LTC280,547.2912478 LTC$1,041,014 @ $3.71
11287832017-01-07 01:45:06 UTC+292.09185351 LTC280,252.51754728 LTC$1,039,920 @ $3.71
11287772017-01-07 01:34:13 UTC+169 LTC279,960.42569377 LTC$1,038,837 @ $3.71
11287712017-01-07 01:16:09 UTC+3,538.640614 LTC279,791.42569377 LTC$1,038,210 @ $3.71
11287702017-01-07 01:09:29 UTC-8 LTC276,252.78507977 LTC$1,025,079 @ $3.71
11287632017-01-07 01:00:14 UTC+2,756.52 LTC276,260.78507977 LTC$1,051,105 @ $3.8
11287592017-01-07 00:54:25 UTC+689 LTC273,504.26507977 LTC$1,040,618 @ $3.8
11287522017-01-07 00:32:57 UTC+2,560.526478 LTC272,815.26507977 LTC$1,037,996 @ $3.8
11287442017-01-07 00:09:04 UTC+122.2132 LTC270,254.73860177 LTC$1,036,124 @ $3.83
11287402017-01-06 23:45:55 UTC-108.001 LTC270,132.52540177 LTC$1,035,656 @ $3.83
11287302017-01-06 23:32:41 UTC+85.02183239 LTC270,240.52640177 LTC$1,036,070 @ $3.83
11287162017-01-06 23:04:42 UTC-3,122.06 LTC270,155.50456938 LTC$1,035,744 @ $3.83
11286902017-01-06 22:05:54 UTC+2,909.1222 LTC273,277.56456938 LTC$1,037,228 @ $3.8
11286862017-01-06 21:48:58 UTC-63.002 LTC270,368.44236938 LTC$1,026,187 @ $3.8
11286812017-01-06 21:36:46 UTC+8 LTC270,431.44436938 LTC$1,026,426 @ $3.8
11286802017-01-06 21:32:23 UTC+5,936.5846 LTC270,423.44436938 LTC$1,026,395 @ $3.8
11286732017-01-06 21:00:31 UTC+3,935.2355 LTC264,486.85976938 LTC$1,011,934 @ $3.83
11286592017-01-06 20:31:55 UTC+3,895.5163 LTC260,551.62426938 LTC$996,878 @ $3.83
11286542017-01-06 20:16:58 UTC+219 LTC256,656.10796938 LTC$981,973 @ $3.83
11286492017-01-06 20:03:28 UTC+69.0327 LTC256,437.10796938 LTC$976,495 @ $3.81
11286442017-01-06 19:47:44 UTC+5 LTC256,368.07526938 LTC$976,232 @ $3.81
11286372017-01-06 19:36:19 UTC-630.40019061 LTC256,363.07526938 LTC$976,213 @ $3.81
11286132017-01-06 18:45:45 UTC+200 LTC256,993.47545999 LTC$983,268 @ $3.83
11286052017-01-06 18:33:32 UTC+145 LTC256,793.47545999 LTC$982,503 @ $3.83
11286042017-01-06 18:27:54 UTC-64.29875845 LTC256,648.47545999 LTC$981,948 @ $3.83
11285972017-01-06 18:01:44 UTC-1,244.7555991 LTC256,712.77421844 LTC$978,000 @ $3.81
11285842017-01-06 17:37:45 UTC+283.39961844 LTC257,957.52981754 LTC$982,742 @ $3.81
11285692017-01-06 17:07:52 UTC-939.55259795 LTC257,674.1301991 LTC$981,663 @ $3.81
11285612017-01-06 16:40:59 UTC+203 LTC258,613.68279705 LTC$989,152 @ $3.82
11285572017-01-06 16:29:53 UTC+1,317.7555991 LTC258,410.68279705 LTC$988,376 @ $3.82
11285532017-01-06 16:02:03 UTC-179.06770073 LTC257,092.92719795 LTC$988,230 @ $3.84
11285522017-01-06 15:59:47 UTC+591.82719461 LTC257,271.99489868 LTC$988,919 @ $3.84
11285502017-01-06 15:53:41 UTC-100.15381127 LTC256,680.16770407 LTC$986,644 @ $3.84
11285492017-01-06 15:48:20 UTC+1.999 LTC256,780.32151534 LTC$987,029 @ $3.84
11285472017-01-06 15:40:36 UTC-37 LTC256,778.32251534 LTC$987,021 @ $3.84
11285452017-01-06 15:26:49 UTC+103 LTC256,815.32251534 LTC$987,163 @ $3.84
11285382017-01-06 15:11:51 UTC-6,807 LTC256,712.32251534 LTC$986,767 @ $3.84
11285352017-01-06 15:09:05 UTC+42.49588342 LTC263,519.32251534 LTC$1,012,932 @ $3.84
11285312017-01-06 15:01:34 UTC+144.72540334 LTC263,476.82663192 LTC$1,023,065 @ $3.88
11285192017-01-06 14:46:56 UTC+6,807 LTC263,332.10122858 LTC$1,022,503 @ $3.88
11285162017-01-06 14:34:39 UTC-13,167.55645092 LTC256,525.10122858 LTC$996,072 @ $3.88
11285152017-01-06 14:30:56 UTC+91.833 LTC269,692.6576795 LTC$1,047,200 @ $3.88
11285082017-01-06 14:17:43 UTC-98.4421 LTC269,600.8246795 LTC$1,046,844 @ $3.88
11284992017-01-06 14:02:35 UTC+2,211.5463 LTC269,699.2667795 LTC$1,046,229 @ $3.88
11284982017-01-06 13:55:19 UTC-189.5579 LTC267,487.7204795 LTC$1,037,650 @ $3.88
11284962017-01-06 13:50:39 UTC-394 LTC267,677.2783795 LTC$1,038,385 @ $3.88
11284942017-01-06 13:47:27 UTC-324.84800027 LTC268,071.2783795 LTC$1,039,914 @ $3.88
11284852017-01-06 13:31:31 UTC+1,599.79035366 LTC268,396.12637977 LTC$1,041,174 @ $3.88
11284802017-01-06 13:17:57 UTC+84.9995 LTC266,796.33602611 LTC$1,034,968 @ $3.88
11284792017-01-06 13:14:18 UTC-357.78833035 LTC266,711.33652611 LTC$1,034,638 @ $3.88
11284742017-01-06 13:00:26 UTC+2,660.56488878 LTC267,069.12485646 LTC$1,039,665 @ $3.89
11284682017-01-06 12:47:46 UTC+411 LTC264,408.55996768 LTC$1,029,308 @ $3.89
11284622017-01-06 12:35:57 UTC+1,567.5738 LTC263,997.55996768 LTC$1,027,708 @ $3.89
11284612017-01-06 12:29:16 UTC+201.7875 LTC262,429.98616768 LTC$1,021,605 @ $3.89
11284592017-01-06 12:26:36 UTC-10,996 LTC262,228.19866768 LTC$1,020,820 @ $3.89
11284582017-01-06 12:26:05 UTC+3,573.266209 LTC273,224.19866768 LTC$1,063,626 @ $3.89
11284572017-01-06 12:18:13 UTC+316 LTC269,650.93245868 LTC$1,049,715 @ $3.89
11284542017-01-06 12:09:18 UTC+4 LTC269,334.93245868 LTC$1,048,485 @ $3.89
11284532017-01-06 12:03:45 UTC+1,956.29372277 LTC269,330.93245868 LTC$1,052,230 @ $3.91
11284502017-01-06 11:54:52 UTC+10,996 LTC267,374.63873591 LTC$1,044,587 @ $3.91
11284472017-01-06 11:44:14 UTC-5,020 LTC256,378.63873591 LTC$1,001,628 @ $3.91
11284452017-01-06 11:43:13 UTC+17,443.18999411 LTC261,398.63873591 LTC$1,021,240 @ $3.91
11284432017-01-06 11:39:38 UTC-328 LTC243,955.4487418 LTC$953,092 @ $3.91
11284422017-01-06 11:39:03 UTC-9,600.87397811 LTC244,283.4487418 LTC$954,374 @ $3.91
11284382017-01-06 11:34:06 UTC+210.26413591 LTC253,884.32271991 LTC$991,883 @ $3.91
11284372017-01-06 11:25:14 UTC-117 LTC253,674.058584 LTC$991,061 @ $3.91
11284362017-01-06 11:21:41 UTC-4,508.22575002 LTC253,791.058584 LTC$991,519 @ $3.91
11284312017-01-06 11:13:57 UTC-523.905 LTC258,299.28433402 LTC$1,009,131 @ $3.91
11284302017-01-06 11:09:25 UTC-181.592182 LTC258,823.18933402 LTC$1,011,178 @ $3.91
11284252017-01-06 11:05:05 UTC+78 LTC259,004.78151602 LTC$1,011,888 @ $3.91
11284202017-01-06 10:54:19 UTC+133 LTC258,926.78151602 LTC$1,044,410 @ $4.03
11284162017-01-06 10:45:29 UTC+3,101.110692 LTC258,793.78151602 LTC$1,043,873 @ $4.03
11284102017-01-06 10:29:45 UTC+2,787.1211 LTC255,692.67082402 LTC$1,031,365 @ $4.03
11284092017-01-06 10:24:46 UTC-100.02124254 LTC252,905.54972402 LTC$1,020,123 @ $4.03
11284072017-01-06 10:21:45 UTC+99 LTC253,005.57096656 LTC$1,020,526 @ $4.03
11283992017-01-06 09:58:53 UTC+103.78206 LTC252,906.57096656 LTC$1,044,032 @ $4.13
11283982017-01-06 09:58:13 UTC+328 LTC252,802.78890656 LTC$1,043,604 @ $4.13
11283952017-01-06 09:56:30 UTC+328.192684 LTC252,474.78890656 LTC$1,042,250 @ $4.13
11283942017-01-06 09:52:26 UTC+100 LTC252,146.59622256 LTC$1,040,895 @ $4.13
11283912017-01-06 09:42:43 UTC+574 LTC252,046.59622256 LTC$1,040,482 @ $4.13
11283872017-01-06 09:33:39 UTC-15,343.10622 LTC251,472.59622256 LTC$1,038,112 @ $4.13
11283842017-01-06 09:20:50 UTC-10,575 LTC266,815.70244256 LTC$1,101,451 @ $4.13
11283832017-01-06 09:20:28 UTC-1,107.561098 LTC277,390.70244256 LTC$1,145,106 @ $4.13
11283802017-01-06 09:14:42 UTC-117 LTC278,498.26354056 LTC$1,149,678 @ $4.13
11283752017-01-06 08:59:52 UTC-2,185.60828 LTC278,615.26354056 LTC$1,161,755 @ $4.17
11283742017-01-06 08:55:28 UTC+506.998 LTC280,800.87182056 LTC$1,170,868 @ $4.17
11283722017-01-06 08:47:43 UTC+13.6516007 LTC280,293.87382056 LTC$1,168,754 @ $4.17
11283712017-01-06 08:41:38 UTC+34 LTC280,280.22221986 LTC$1,168,697 @ $4.17
11283662017-01-06 08:35:12 UTC-10,140 LTC280,246.22221986 LTC$1,168,555 @ $4.17
11283632017-01-06 08:29:00 UTC+2,298.60828 LTC290,386.22221986 LTC$1,210,836 @ $4.17
11283612017-01-06 08:24:06 UTC+83 LTC288,087.61393986 LTC$1,201,252 @ $4.17
11283602017-01-06 08:19:04 UTC-2,832.048 LTC288,004.61393986 LTC$1,200,906 @ $4.17
11283572017-01-06 08:09:04 UTC+470 LTC290,836.66193986 LTC$1,212,715 @ $4.17
11283512017-01-06 08:01:31 UTC+2,716.048 LTC290,366.66193986 LTC$1,214,796 @ $4.18
11283492017-01-06 07:43:02 UTC-2,955 LTC287,650.61393986 LTC$1,203,432 @ $4.18
11283472017-01-06 07:39:03 UTC+116 LTC290,605.61393986 LTC$1,215,795 @ $4.18
11283342017-01-06 07:15:24 UTC-2,173.41454 LTC290,489.61393986 LTC$1,215,310 @ $4.18
11283252017-01-06 06:58:30 UTC+200 LTC292,663.02847986 LTC$1,231,923 @ $4.21
11283222017-01-06 06:54:00 UTC-200.002 LTC292,463.02847986 LTC$1,231,081 @ $4.21
11283162017-01-06 06:41:49 UTC-10,134 LTC292,663.03047986 LTC$1,231,923 @ $4.21
11283152017-01-06 06:38:50 UTC+526 LTC302,797.03047986 LTC$1,274,580 @ $4.21
11283132017-01-06 06:31:48 UTC-1,262.002 LTC302,271.03047986 LTC$1,272,366 @ $4.21
11283122017-01-06 06:27:14 UTC+2,955 LTC303,533.03247986 LTC$1,277,679 @ $4.21
11283062017-01-06 06:14:02 UTC-1,800.04657552 LTC300,578.03247986 LTC$1,265,240 @ $4.21
11283012017-01-06 05:57:28 UTC+522 LTC302,378.07905538 LTC$1,268,771 @ $4.2
11283002017-01-06 05:51:56 UTC+48.41695011 LTC301,856.07905538 LTC$1,266,580 @ $4.2
11282982017-01-06 05:46:06 UTC+2,272 LTC301,807.66210527 LTC$1,266,377 @ $4.2
11282952017-01-06 05:42:15 UTC-5,696.7964 LTC299,535.66210527 LTC$1,256,844 @ $4.2
11282912017-01-06 05:25:23 UTC+1 LTC305,232.45850527 LTC$1,280,748 @ $4.2
11282852017-01-06 05:15:21 UTC+1,591.2277016 LTC305,231.45850527 LTC$1,280,743 @ $4.2
11282842017-01-06 05:09:35 UTC-3,359 LTC303,640.23080367 LTC$1,274,067 @ $4.2
11282742017-01-06 04:30:46 UTC+3,359 LTC306,999.23080367 LTC$1,288,612 @ $4.2
11282702017-01-06 04:16:08 UTC-690.525672 LTC303,640.23080367 LTC$1,274,512 @ $4.2
11282672017-01-06 03:58:22 UTC+5,498.0296 LTC304,330.75647567 LTC$1,274,664 @ $4.19
11282632017-01-06 03:45:01 UTC+57 LTC298,832.72687567 LTC$1,251,636 @ $4.19
11282582017-01-06 03:27:03 UTC-2,890.6441 LTC298,775.72687567 LTC$1,251,397 @ $4.19
11282572017-01-06 03:20:34 UTC+15.3033 LTC301,666.37097567 LTC$1,263,504 @ $4.19
11282522017-01-06 03:04:33 UTC+43 LTC301,651.06767567 LTC$1,263,914 @ $4.19
11282482017-01-06 02:54:30 UTC-1,256.5304 LTC301,608.06767567 LTC$1,263,734 @ $4.19
11282452017-01-06 02:48:04 UTC+1,421.4547 LTC302,864.59807567 LTC$1,268,998 @ $4.19
11282442017-01-06 02:45:42 UTC+0.01942804 LTC301,443.14337567 LTC$1,263,042 @ $4.19
11282412017-01-06 02:38:52 UTC+3,518.5725093 LTC301,443.12394763 LTC$1,263,042 @ $4.19
11282402017-01-06 02:32:48 UTC-22 LTC297,924.55143833 LTC$1,248,300 @ $4.19
11282292017-01-06 02:16:46 UTC+78 LTC297,946.55143833 LTC$1,248,392 @ $4.19
11282242017-01-06 02:05:14 UTC-3,147.324807 LTC297,868.55143833 LTC$1,248,065 @ $4.19
11282212017-01-06 02:00:33 UTC-9 LTC301,015.87624533 LTC$1,266,392 @ $4.21
11282172017-01-06 01:53:22 UTC+100 LTC301,024.87624533 LTC$1,266,430 @ $4.21
11282142017-01-06 01:48:31 UTC+3,137.324807 LTC300,924.87624533 LTC$1,266,009 @ $4.21
11282112017-01-06 01:43:10 UTC+10 LTC297,787.55143833 LTC$1,252,810 @ $4.21
11282062017-01-06 01:33:52 UTC-2,023.95569951 LTC297,777.55143833 LTC$1,252,768 @ $4.21
11282012017-01-06 01:21:27 UTC-1,192 LTC299,801.50713784 LTC$1,261,283 @ $4.21
11281932017-01-06 01:05:57 UTC+2,023.95569951 LTC300,993.50713784 LTC$1,269,162 @ $4.22
11281922017-01-06 01:04:47 UTC-43.951 LTC298,969.55143833 LTC$1,260,627 @ $4.22
11281912017-01-06 01:01:05 UTC-287.85853965 LTC299,013.50243833 LTC$1,260,813 @ $4.22
11281892017-01-06 00:55:08 UTC+22 LTC299,301.36097798 LTC$1,262,027 @ $4.22
11281842017-01-06 00:39:46 UTC+886.22847742 LTC299,279.36097798 LTC$1,261,934 @ $4.22
11281832017-01-06 00:32:53 UTC-276.76143905 LTC298,393.13250056 LTC$1,258,197 @ $4.22
11281812017-01-06 00:20:14 UTC+9 LTC298,669.89393961 LTC$1,259,364 @ $4.22
11281762017-01-06 00:11:32 UTC+141 LTC298,660.89393961 LTC$1,259,326 @ $4.22
11281722017-01-06 00:04:33 UTC-9,258.62100008 LTC298,519.89393961 LTC$1,258,731 @ $4.22
11281682017-01-05 23:49:02 UTC-251.07983959 LTC307,778.51493969 LTC$1,297,034 @ $4.21
11281662017-01-05 23:38:01 UTC+125.45130054 LTC308,029.59477928 LTC$1,298,092 @ $4.21
11281642017-01-05 23:26:03 UTC+1 LTC307,904.14347874 LTC$1,297,563 @ $4.21
11281512017-01-05 22:40:32 UTC+115.84127864 LTC307,903.14347874 LTC$1,305,158 @ $4.24
11281302017-01-05 22:03:51 UTC-8,988 LTC307,787.3022001 LTC$1,304,667 @ $4.24
11281152017-01-05 21:38:56 UTC-10,181.75362756 LTC316,775.3022001 LTC$1,345,936 @ $4.25
11281022017-01-05 21:05:46 UTC-840.74599999 LTC326,957.05582766 LTC$1,376,877 @ $4.21
11280892017-01-05 20:35:10 UTC-789.61314279 LTC327,797.80182765 LTC$1,380,417 @ $4.21
11280852017-01-05 20:14:28 UTC+364 LTC328,587.41497044 LTC$1,383,743 @ $4.21
11280812017-01-05 20:06:25 UTC+2.30304317 LTC328,223.41497044 LTC$1,383,043 @ $4.21
11280802017-01-05 20:05:40 UTC+1,150.7154 LTC328,221.11192727 LTC$1,383,033 @ $4.21
11280792017-01-05 20:03:41 UTC-5,803.05599996 LTC327,070.39652727 LTC$1,378,184 @ $4.21
11280772017-01-05 19:54:30 UTC+684 LTC332,873.45252723 LTC$1,402,637 @ $4.21
11280682017-01-05 19:36:32 UTC-7,015 LTC332,189.45252723 LTC$1,399,755 @ $4.21
11280602017-01-05 19:08:31 UTC+871.59589958 LTC339,204.45252723 LTC$1,429,314 @ $4.21
11280592017-01-05 19:03:13 UTC+34 LTC338,332.85662765 LTC$1,425,641 @ $4.21
11280382017-01-05 18:02:51 UTC-3,110.90371826 LTC338,298.85662765 LTC$1,434,228 @ $4.24
11280372017-01-05 18:01:25 UTC-539.33061042 LTC341,409.76034591 LTC$1,447,416 @ $4.24
11280352017-01-05 17:50:43 UTC+100 LTC341,949.09095633 LTC$1,449,703 @ $4.24
11280342017-01-05 17:50:16 UTC+841.48799351 LTC341,849.09095633 LTC$1,449,279 @ $4.24
11280332017-01-05 17:47:01 UTC+228.0656001 LTC341,007.60296282 LTC$1,445,711 @ $4.24
11280302017-01-05 17:40:47 UTC+100 LTC340,779.53736272 LTC$1,444,745 @ $4.24
11280282017-01-05 17:34:27 UTC-3,796.8749004 LTC340,679.53736272 LTC$1,444,321 @ $4.24
11280242017-01-05 17:19:29 UTC+84.24489506 LTC344,476.41226312 LTC$1,460,418 @ $4.24
11280212017-01-05 17:10:05 UTC-2,561 LTC344,392.16736806 LTC$1,460,060 @ $4.24
11280182017-01-05 16:58:45 UTC+253 LTC346,953.16736806 LTC$1,466,223 @ $4.23
11280162017-01-05 16:49:18 UTC+128 LTC346,700.16736806 LTC$1,465,154 @ $4.23
11280152017-01-05 16:44:32 UTC+124.29062515 LTC346,572.16736806 LTC$1,464,613 @ $4.23
11280142017-01-05 16:41:14 UTC+2,561 LTC346,447.87674291 LTC$1,464,088 @ $4.23
11280042017-01-05 16:05:44 UTC-5,006 LTC343,886.87674291 LTC$1,471,207 @ $4.28
11279992017-01-05 15:52:11 UTC-4,308.33190006 LTC348,892.87674291 LTC$1,492,624 @ $4.28
11279912017-01-05 15:25:59 UTC+5.61314279 LTC353,201.20864297 LTC$1,511,055 @ $4.28
11279872017-01-05 15:06:44 UTC+12,302.37490093 LTC353,195.59550018 LTC$1,511,031 @ $4.28
11279832017-01-05 14:55:41 UTC+8,424.01446286 LTC340,893.22059925 LTC$1,465,514 @ $4.3
11279812017-01-05 14:46:37 UTC+20,000 LTC332,469.20613639 LTC$1,429,299 @ $4.3
11279792017-01-05 14:35:33 UTC+21,874.62509907 LTC312,469.20613639 LTC$1,343,318 @ $4.3
11279772017-01-05 14:31:03 UTC-9,021.48932616 LTC290,594.58103732 LTC$1,249,278 @ $4.3
11279752017-01-05 14:24:40 UTC+12,999.999 LTC299,616.07036348 LTC$1,288,062 @ $4.3
11279682017-01-05 14:12:15 UTC+20,000 LTC286,616.07136348 LTC$1,232,175 @ $4.3
11279652017-01-05 14:08:47 UTC+1,144.9279 LTC266,616.07136348 LTC$1,146,194 @ $4.3
11279612017-01-05 14:05:23 UTC+21,021.47445553 LTC265,471.14346348 LTC$1,147,678 @ $4.32
11279592017-01-05 13:53:59 UTC+20,000 LTC244,449.66900795 LTC$1,056,798 @ $4.32
11279582017-01-05 13:49:43 UTC-1,892 LTC224,449.66900795 LTC$970,335 @ $4.32
11279552017-01-05 13:41:59 UTC+20,000 LTC226,341.66900795 LTC$978,514 @ $4.32
11279532017-01-05 13:38:37 UTC-10,000 LTC206,341.66900795 LTC$892,051 @ $4.32
11279512017-01-05 13:34:48 UTC+39,094.81530002 LTC216,341.66900795 LTC$935,282 @ $4.32
11279502017-01-05 13:24:33 UTC-1,668.09400004 LTC177,246.85370793 LTC$766,269 @ $4.32
11279482017-01-05 13:21:05 UTC+20,006.18139612 LTC178,914.94770797 LTC$773,480 @ $4.32
11279442017-01-05 13:14:08 UTC-1,190.9514 LTC158,908.76631185 LTC$686,990 @ $4.32
11279422017-01-05 13:11:53 UTC+8,915.69410049 LTC160,099.71771185 LTC$692,139 @ $4.32
11279392017-01-05 13:05:14 UTC+4,182.48159977 LTC151,184.02361136 LTC$653,595 @ $4.32
11279382017-01-05 13:04:04 UTC-11,754.25033101 LTC147,001.54201159 LTC$635,513 @ $4.32
11279372017-01-05 12:59:07 UTC-2,797.85933593 LTC158,755.7923426 LTC$671,657 @ $4.23
11279362017-01-05 12:55:23 UTC-206 LTC161,553.65167853 LTC$683,494 @ $4.23
11279352017-01-05 12:55:04 UTC+378.89403443 LTC161,759.65167853 LTC$684,366 @ $4.23
11279342017-01-05 12:50:33 UTC-859.991 LTC161,380.7576441 LTC$682,763 @ $4.23
11279322017-01-05 12:49:27 UTC+3,502 LTC162,240.7486441 LTC$686,401 @ $4.23
11279312017-01-05 12:47:20 UTC+198.5504 LTC158,738.7486441 LTC$671,585 @ $4.23
11279292017-01-05 12:43:15 UTC+627.18463447 LTC158,540.1982441 LTC$670,745 @ $4.23
11279282017-01-05 12:40:55 UTC-1,398.98861719 LTC157,913.01360963 LTC$668,092 @ $4.23
11279272017-01-05 12:38:51 UTC+18,404.3835995 LTC159,312.00222682 LTC$674,010 @ $4.23
11279262017-01-05 12:31:35 UTC-59.6378 LTC140,907.61862732 LTC$596,146 @ $4.23
11279242017-01-05 12:29:13 UTC+90 LTC140,967.25642732 LTC$596,398 @ $4.23
11279212017-01-05 12:17:20 UTC-1,708.9838997 LTC140,877.25642732 LTC$596,018 @ $4.23
11279172017-01-05 12:04:06 UTC-1,258.54330003 LTC142,586.24032702 LTC$637,097 @ $4.47
11279162017-01-05 12:02:15 UTC-1,200.78400007 LTC143,844.78362705 LTC$642,720 @ $4.47
11279122017-01-05 11:49:27 UTC+1,575 LTC145,045.56762712 LTC$648,085 @ $4.47
11279092017-01-05 11:42:28 UTC+1,575.5322005 LTC143,470.56762712 LTC$641,048 @ $4.47
11279072017-01-05 11:27:22 UTC-1,125.451 LTC141,895.03542662 LTC$634,008 @ $4.47
11279062017-01-05 11:25:29 UTC+76 LTC143,020.48642662 LTC$639,037 @ $4.47
11278992017-01-05 11:10:55 UTC+1.9112 LTC142,944.48642662 LTC$638,697 @ $4.47
11278982017-01-05 11:05:13 UTC+1,708.30589951 LTC142,942.57522662 LTC$647,110 @ $4.53
11278922017-01-05 10:55:53 UTC+50 LTC141,234.26932711 LTC$639,376 @ $4.53
11278892017-01-05 10:41:07 UTC+2,505.45600054 LTC141,184.26932711 LTC$639,150 @ $4.53
11278852017-01-05 10:28:11 UTC+285.81999957 LTC138,678.81332657 LTC$627,807 @ $4.53
11278762017-01-05 10:09:51 UTC-2,123.9309 LTC138,392.993327 LTC$626,513 @ $4.53
11278722017-01-05 10:04:19 UTC+6,795.69823657 LTC140,516.924227 LTC$636,129 @ $4.53
11278702017-01-05 09:58:45 UTC-28.851 LTC133,721.22599043 LTC$606,254 @ $4.53
11278682017-01-05 09:54:54 UTC+2,147 LTC133,750.07699043 LTC$606,385 @ $4.53
11278612017-01-05 09:42:28 UTC+8,988 LTC131,603.07699043 LTC$596,651 @ $4.53
11278572017-01-05 09:39:02 UTC+2,152.74 LTC122,615.07699043 LTC$555,902 @ $4.53
11278542017-01-05 09:31:00 UTC+1,333.5825717 LTC120,462.33699043 LTC$546,142 @ $4.53
11278492017-01-05 09:20:16 UTC+269 LTC119,128.75441873 LTC$540,096 @ $4.53
11278472017-01-05 09:16:37 UTC-1,191.52399957 LTC118,859.75441873 LTC$538,877 @ $4.53
11278452017-01-05 09:12:01 UTC+44 LTC120,051.2784183 LTC$544,279 @ $4.53
11278442017-01-05 09:06:04 UTC-730.2697 LTC120,007.2784183 LTC$537,267 @ $4.48
11278412017-01-05 09:00:05 UTC+561 LTC120,737.5481183 LTC$540,537 @ $4.48
11278332017-01-05 08:49:19 UTC+183 LTC120,176.5481183 LTC$538,025 @ $4.48
11278322017-01-05 08:47:29 UTC+2,538.20880002 LTC119,993.5481183 LTC$537,206 @ $4.48
11278272017-01-05 08:40:20 UTC+106 LTC117,455.33931828 LTC$525,842 @ $4.48
11278252017-01-05 08:34:12 UTC+1,184.46850045 LTC117,349.33931828 LTC$525,368 @ $4.48
11278172017-01-05 08:18:36 UTC+10 LTC116,164.87081783 LTC$520,065 @ $4.48
11278162017-01-05 08:16:17 UTC+1,191.52399957 LTC116,154.87081783 LTC$520,020 @ $4.48
11278132017-01-05 08:13:05 UTC-860.87 LTC114,963.34681826 LTC$514,686 @ $4.48
11278102017-01-05 07:58:03 UTC+64 LTC115,824.21681826 LTC$517,619 @ $4.47
11278062017-01-05 07:48:44 UTC+17.13709955 LTC115,760.21681826 LTC$517,333 @ $4.47
11277952017-01-05 07:28:41 UTC+2 LTC115,743.07971871 LTC$517,256 @ $4.47
11277912017-01-05 07:18:26 UTC+1,900.00560056 LTC115,741.07971871 LTC$517,248 @ $4.47
11277902017-01-05 07:15:30 UTC+303 LTC113,841.07411815 LTC$508,756 @ $4.47
11277852017-01-05 07:08:03 UTC-838.18487468 LTC113,538.07411815 LTC$511,747 @ $4.51
11277802017-01-05 06:47:17 UTC+1,225.55230003 LTC114,376.25899283 LTC$515,525 @ $4.51
11277792017-01-05 06:45:01 UTC+16 LTC113,150.7066928 LTC$510,001 @ $4.51
11277762017-01-05 06:36:19 UTC-23.55678178 LTC113,134.7066928 LTC$509,929 @ $4.51
11277672017-01-05 06:23:56 UTC+1,199.83600058 LTC113,158.26347458 LTC$510,035 @ $4.51
11277632017-01-05 06:08:04 UTC-0.975 LTC111,958.427474 LTC$504,627 @ $4.51
11277612017-01-05 06:06:25 UTC+2,567 LTC111,959.402474 LTC$504,632 @ $4.51
11277602017-01-05 06:01:50 UTC-648 LTC109,392.402474 LTC$497,731 @ $4.55
11277582017-01-05 05:55:08 UTC+283.55459904 LTC110,040.402474 LTC$500,679 @ $4.55
11277562017-01-05 05:35:45 UTC+125.6075 LTC109,756.84787496 LTC$499,389 @ $4.55
11277542017-01-05 05:22:39 UTC-1.78047671 LTC109,631.24037496 LTC$498,817 @ $4.55
11277522017-01-05 05:21:22 UTC+1,017.67700059 LTC109,633.02085167 LTC$498,825 @ $4.55
11277472017-01-05 05:01:26 UTC+114 LTC108,615.34385108 LTC$496,682 @ $4.57
11277442017-01-05 04:56:22 UTC+103.718 LTC108,501.34385108 LTC$496,161 @ $4.57
11277412017-01-05 04:47:29 UTC+2,528.35800005 LTC108,397.62585108 LTC$495,687 @ $4.57
11277392017-01-05 04:39:57 UTC-24 LTC105,869.26785103 LTC$484,125 @ $4.57
11277352017-01-05 04:26:26 UTC+6,221.78400007 LTC105,893.26785103 LTC$484,235 @ $4.57
11277322017-01-05 04:14:07 UTC-3,723.95800048 LTC99,671.48385096 LTC$455,783 @ $4.57
11277262017-01-05 04:01:42 UTC+991.87229954 LTC103,395.44185144 LTC$474,590 @ $4.59
11277242017-01-05 03:58:35 UTC+648 LTC102,403.5695519 LTC$470,037 @ $4.59
11277222017-01-05 03:51:20 UTC+2.35215768 LTC101,755.5695519 LTC$467,063 @ $4.59
11277212017-01-05 03:48:16 UTC+226 LTC101,753.21739422 LTC$467,052 @ $4.59
11277162017-01-05 03:34:54 UTC-1,304.43268074 LTC101,527.21739422 LTC$466,015 @ $4.59
11277132017-01-05 03:25:11 UTC+25 LTC102,831.65007496 LTC$472,002 @ $4.59
11277122017-01-05 03:20:58 UTC+0.12948685 LTC102,806.65007496 LTC$471,887 @ $4.59
11277082017-01-05 03:06:59 UTC-1,599.67755633 LTC102,806.52058811 LTC$470,977 @ $4.58
11277072017-01-05 03:01:23 UTC+696.95200004 LTC104,406.19814444 LTC$478,305 @ $4.58
11277042017-01-05 02:54:04 UTC+63.58667911 LTC103,709.2461444 LTC$475,112 @ $4.58
11276992017-01-05 02:48:37 UTC-179 LTC103,645.65946529 LTC$474,821 @ $4.58
11276942017-01-05 02:42:23 UTC-17.001 LTC103,824.65946529 LTC$475,641 @ $4.58
11276912017-01-05 02:32:58 UTC+2,700.17629997 LTC103,841.66046529 LTC$475,719 @ $4.58
11276892017-01-05 02:29:31 UTC-700.74708446 LTC101,141.48416532 LTC$463,349 @ $4.58
11276842017-01-05 02:19:14 UTC+179 LTC101,842.23124978 LTC$466,559 @ $4.58
11276812017-01-05 02:13:47 UTC+1,668.09400004 LTC101,663.23124978 LTC$465,739 @ $4.58
11276792017-01-05 02:10:22 UTC+1,533 LTC99,995.13724974 LTC$458,097 @ $4.58
11276782017-01-05 02:06:06 UTC-483.00453856 LTC98,462.13724974 LTC$448,515 @ $4.56
11276682017-01-05 01:58:44 UTC-2,850.27599997 LTC98,945.1417883 LTC$450,715 @ $4.56
11276662017-01-05 01:48:44 UTC+1,243.1110006 LTC101,795.41778827 LTC$463,699 @ $4.56
11276642017-01-05 01:40:40 UTC+37 LTC100,552.30678767 LTC$458,036 @ $4.56
11276622017-01-05 01:37:06 UTC+35.1774082 LTC100,515.30678767 LTC$457,867 @ $4.56
11276552017-01-05 01:27:10 UTC+697 LTC100,480.12937947 LTC$457,707 @ $4.56
11276492017-01-05 01:17:58 UTC+3,029.81699959 LTC99,783.12937947 LTC$454,532 @ $4.56
11276482017-01-05 01:11:55 UTC+1.01334705 LTC96,753.31237988 LTC$440,731 @ $4.56
11276462017-01-05 01:05:45 UTC-107.13399904 LTC96,752.29903283 LTC$440,726 @ $4.56
11276452017-01-05 00:55:34 UTC-1,242 LTC96,859.43303187 LTC$440,199 @ $4.54
11276422017-01-05 00:53:51 UTC-1,250.002 LTC98,101.43303187 LTC$445,844 @ $4.54
11276372017-01-05 00:45:25 UTC+1,382 LTC99,351.43503187 LTC$451,525 @ $4.54
11276352017-01-05 00:40:04 UTC+282.73423195 LTC97,969.43503187 LTC$445,244 @ $4.54
11276332017-01-05 00:35:02 UTC+1,892 LTC97,686.70079992 LTC$443,959 @ $4.54
11276302017-01-05 00:29:16 UTC+1,718.89299856 LTC95,794.70079992 LTC$435,360 @ $4.54
11276262017-01-05 00:23:03 UTC-9,909.1 LTC94,075.80780136 LTC$427,549 @ $4.54
11276242017-01-05 00:18:43 UTC-708.5542069 LTC103,984.90780136 LTC$472,583 @ $4.54
11276232017-01-05 00:13:47 UTC+70.1129 LTC104,693.46200826 LTC$475,803 @ $4.54
11276162017-01-05 00:04:22 UTC+7,965.70200166 LTC104,623.34910826 LTC$482,066 @ $4.61
11276132017-01-04 23:53:50 UTC-1,579.15848476 LTC96,657.6471066 LTC$445,363 @ $4.61
11276092017-01-04 23:47:56 UTC+947 LTC98,236.80559136 LTC$452,639 @ $4.61
11276022017-01-04 23:32:41 UTC+1,666.53869959 LTC97,289.80559136 LTC$448,276 @ $4.61
11276012017-01-04 23:25:48 UTC-15.93445631 LTC95,623.26689177 LTC$440,597 @ $4.61
11275942017-01-04 23:15:17 UTC-1,283.72305019 LTC95,639.20134808 LTC$440,671 @ $4.61
11275932017-01-04 23:11:30 UTC+14 LTC96,922.92439827 LTC$446,586 @ $4.61
11275902017-01-04 23:03:19 UTC+578 LTC96,908.92439827 LTC$446,521 @ $4.61
11275862017-01-04 22:50:50 UTC-2,144.9498112 LTC96,330.92439827 LTC$435,645 @ $4.52
11275852017-01-04 22:48:09 UTC+177 LTC98,475.87420947 LTC$445,345 @ $4.52
11275742017-01-04 22:26:58 UTC+373 LTC98,298.87420947 LTC$444,545 @ $4.52
11275712017-01-04 22:17:27 UTC+1,771.9498112 LTC97,925.87420947 LTC$442,858 @ $4.52
11275662017-01-04 22:09:16 UTC-2,981.97930002 LTC96,153.92439827 LTC$434,844 @ $4.52
11275612017-01-04 22:02:39 UTC+107.66012202 LTC99,135.90369829 LTC$446,720 @ $4.51
11275562017-01-04 21:54:16 UTC-993.43718787 LTC99,028.24357627 LTC$446,235 @ $4.51
11275542017-01-04 21:50:07 UTC+9,258.62100008 LTC100,021.68076414 LTC$450,712 @ $4.51
11275442017-01-04 21:35:46 UTC-5,460.45548003 LTC90,763.05976406 LTC$408,991 @ $4.51
11275422017-01-04 21:27:26 UTC+2,587.38963148 LTC96,223.51524409 LTC$433,597 @ $4.51
11275412017-01-04 21:24:23 UTC-4,235.05181169 LTC93,636.12561261 LTC$421,937 @ $4.51
11275392017-01-04 21:20:38 UTC+3,181.97830002 LTC97,871.1774243 LTC$441,021 @ $4.51
11275342017-01-04 21:06:14 UTC+2 LTC94,689.19912428 LTC$426,683 @ $4.51
11275302017-01-04 21:03:31 UTC-1,477.55785013 LTC94,687.19912428 LTC$426,674 @ $4.51
11275282017-01-04 20:57:34 UTC+30.68225047 LTC96,164.75697441 LTC$431,356 @ $4.49
11275272017-01-04 20:49:19 UTC+688.24100003 LTC96,134.07472394 LTC$431,218 @ $4.49
11275252017-01-04 20:45:06 UTC-1,959.26749957 LTC95,445.83372391 LTC$428,131 @ $4.49
11275212017-01-04 20:37:31 UTC+764.61035004 LTC97,405.10122348 LTC$436,919 @ $4.49
11275182017-01-04 20:29:08 UTC-916.71583376 LTC96,640.49087344 LTC$433,489 @ $4.49
11275172017-01-04 20:20:05 UTC+517.94750009 LTC97,557.2067072 LTC$437,601 @ $4.49
11275112017-01-04 20:14:02 UTC+798 LTC97,039.25920711 LTC$435,278 @ $4.49
11275062017-01-04 20:05:35 UTC+848 LTC96,241.25920711 LTC$437,877 @ $4.55
11275052017-01-04 20:02:01 UTC+23.21274246 LTC95,393.25920711 LTC$434,018 @ $4.55
11275022017-01-04 20:00:29 UTC-1,176.67348508 LTC95,370.04646465 LTC$433,913 @ $4.55
11274952017-01-04 19:52:59 UTC-2,151.59591598 LTC96,546.71994973 LTC$439,266 @ $4.55
11274922017-01-04 19:40:01 UTC-1,736.29933535 LTC98,698.31586571 LTC$449,056 @ $4.55
11274902017-01-04 19:32:10 UTC+29 LTC100,434.61520106 LTC$456,955 @ $4.55
11274842017-01-04 19:23:46 UTC-1,440.55811428 LTC100,405.61520106 LTC$456,824 @ $4.55
11274812017-01-04 19:19:51 UTC+2,189.24570057 LTC101,846.17331534 LTC$463,378 @ $4.55
11274782017-01-04 19:17:12 UTC-1,700.92133332 LTC99,656.92761477 LTC$453,417 @ $4.55
11274732017-01-04 19:05:03 UTC-3,737.89649997 LTC101,357.84894809 LTC$461,156 @ $4.55
11274722017-01-04 18:56:13 UTC+10,134 LTC105,095.74544806 LTC$481,207 @ $4.58
11274702017-01-04 18:49:03 UTC+1,427.96829902 LTC94,961.74544806 LTC$434,806 @ $4.58
11274662017-01-04 18:46:07 UTC-3,029.45620027 LTC93,533.77714904 LTC$428,268 @ $4.58
11274652017-01-04 18:45:24 UTC-2,700.42650055 LTC96,563.23334931 LTC$442,139 @ $4.58
11274642017-01-04 18:44:02 UTC+2,189.85667538 LTC99,263.65984986 LTC$454,504 @ $4.58
11274602017-01-04 18:37:20 UTC+5,121.53650041 LTC97,073.80317448 LTC$444,477 @ $4.58
11274572017-01-04 18:29:31 UTC-2,292.85200015 LTC91,952.26667407 LTC$421,027 @ $4.58
11274542017-01-04 18:26:51 UTC+4,335.67770019 LTC94,245.11867422 LTC$431,525 @ $4.58
11274532017-01-04 18:13:34 UTC-3,067.77281805 LTC89,909.44097403 LTC$411,673 @ $4.58
11274492017-01-04 17:58:50 UTC+55 LTC92,977.21379208 LTC$428,256 @ $4.61
11274472017-01-04 17:49:25 UTC+2,700.42650055 LTC92,922.21379208 LTC$428,003 @ $4.61
11274462017-01-04 17:48:09 UTC+271.70643391 LTC90,221.78729153 LTC$415,565 @ $4.61
11274372017-01-04 17:38:15 UTC+7,015 LTC89,950.08085762 LTC$414,313 @ $4.61
11274312017-01-04 17:28:07 UTC-3,135.55225481 LTC82,935.08085762 LTC$382,002 @ $4.61
11274262017-01-04 17:05:34 UTC-1,900.57519951 LTC86,070.63311243 LTC$396,444 @ $4.61
11274242017-01-04 16:58:50 UTC-3,209.06099948 LTC87,971.20831194 LTC$408,415 @ $4.64
11274232017-01-04 16:55:02 UTC+178 LTC91,180.26931142 LTC$423,314 @ $4.64
11274202017-01-04 16:49:10 UTC+341.25489957 LTC91,002.26931142 LTC$422,487 @ $4.64
11274182017-01-04 16:47:12 UTC+5,260 LTC90,661.01441185 LTC$420,903 @ $4.64
11274132017-01-04 16:36:27 UTC+3,060.25849917 LTC85,401.01441185 LTC$396,483 @ $4.64
11274112017-01-04 16:23:02 UTC+3,098.29120006 LTC82,340.75591268 LTC$382,276 @ $4.64
11274042017-01-04 16:06:30 UTC-3,471.43699916 LTC79,242.46471262 LTC$367,891 @ $4.64
11273862017-01-04 15:31:26 UTC-900.001 LTC82,713.90171178 LTC$380,310 @ $4.6
11273852017-01-04 15:30:42 UTC-16,261.88809962 LTC83,613.90271178 LTC$384,448 @ $4.6
11273832017-01-04 15:24:10 UTC+4,874.14807852 LTC99,875.7908114 LTC$459,219 @ $4.6
11273752017-01-04 14:58:32 UTC-4,073.60135566 LTC95,001.64273288 LTC$435,846 @ $4.59
11273712017-01-04 14:51:18 UTC+773.26900007 LTC99,075.24408854 LTC$454,535 @ $4.59
11273662017-01-04 14:39:52 UTC+94 LTC98,301.97508847 LTC$450,987 @ $4.59
11273652017-01-04 14:36:23 UTC-1,079.82928235 LTC98,207.97508847 LTC$450,556 @ $4.59
11273632017-01-04 14:33:10 UTC+210 LTC99,287.80437082 LTC$455,510 @ $4.59
11273602017-01-04 14:26:42 UTC-1,662.93210042 LTC99,077.80437082 LTC$454,546 @ $4.59
11273592017-01-04 14:20:04 UTC+1,173.69889954 LTC100,740.73647124 LTC$462,176 @ $4.59
11273542017-01-04 14:14:14 UTC-1,215.64933291 LTC99,567.0375717 LTC$456,791 @ $4.59
11273522017-01-04 14:10:28 UTC-338 LTC100,782.68690461 LTC$462,368 @ $4.59
11273482017-01-04 13:49:47 UTC+1,170.84870008 LTC101,120.68690461 LTC$465,130 @ $4.6
11273472017-01-04 13:48:00 UTC+743 LTC99,949.83820453 LTC$459,745 @ $4.6
11273432017-01-04 13:43:58 UTC-298 LTC99,206.83820453 LTC$456,327 @ $4.6
11273402017-01-04 13:37:31 UTC+66 LTC99,504.83820453 LTC$457,698 @ $4.6
11273372017-01-04 13:30:53 UTC-1,934.76540005 LTC99,438.83820453 LTC$457,394 @ $4.6
11273352017-01-04 13:26:54 UTC+2,454.46788498 LTC101,373.60360458 LTC$466,294 @ $4.6
11273332017-01-04 13:19:31 UTC+301.29756269 LTC98,919.1357196 LTC$455,004 @ $4.6
11273292017-01-04 13:09:36 UTC+119 LTC98,617.83815691 LTC$453,618 @ $4.6
11273282017-01-04 13:04:15 UTC+10.21483996 LTC98,498.83815691 LTC$461,204 @ $4.68
11273262017-01-04 12:58:31 UTC-1,087 LTC98,488.62331695 LTC$461,156 @ $4.68
11273252017-01-04 12:54:40 UTC+100 LTC99,575.62331695 LTC$466,246 @ $4.68
11273232017-01-04 12:50:34 UTC+1,034.76540005 LTC99,475.62331695 LTC$465,778 @ $4.68
11273202017-01-04 12:43:59 UTC-403.23834717 LTC98,440.8579169 LTC$460,932 @ $4.68
11273162017-01-04 12:28:29 UTC-593.77549949 LTC98,844.09626407 LTC$462,821 @ $4.68
11273132017-01-04 12:24:27 UTC+56 LTC99,437.87176356 LTC$465,601 @ $4.68
11273102017-01-04 12:20:50 UTC+651.21810001 LTC99,381.87176356 LTC$465,339 @ $4.68
11273002017-01-04 12:00:21 UTC-1,911.69220051 LTC98,730.65366355 LTC$460,875 @ $4.67
11272982017-01-04 11:52:53 UTC+1,044 LTC100,642.34586406 LTC$469,799 @ $4.67
11272972017-01-04 11:51:34 UTC-157.31461773 LTC99,598.34586406 LTC$464,926 @ $4.67
11272932017-01-04 11:25:58 UTC+976 LTC99,755.66048179 LTC$465,660 @ $4.67
11272912017-01-04 11:18:27 UTC+935.69220051 LTC98,779.66048179 LTC$461,104 @ $4.67
11272902017-01-04 11:16:32 UTC-559.11790016 LTC97,843.96828128 LTC$456,736 @ $4.67
11272882017-01-04 11:09:46 UTC+1,200 LTC98,403.08618144 LTC$457,047 @ $4.64
11272842017-01-04 11:02:29 UTC-193.2033924 LTC97,203.08618144 LTC$451,473 @ $4.64
11272802017-01-04 10:52:35 UTC+559 LTC97,396.28957384 LTC$452,371 @ $4.64
11272702017-01-04 10:31:57 UTC+150 LTC96,837.28957384 LTC$449,774 @ $4.64
11272652017-01-04 10:27:03 UTC+25.37310012 LTC96,687.28957384 LTC$449,078 @ $4.64
11272642017-01-04 10:20:52 UTC+1,389.6927996 LTC96,661.91647372 LTC$448,960 @ $4.64
11272582017-01-04 09:59:40 UTC-1,938.76280011 LTC95,272.22367412 LTC$437,450 @ $4.59
11272522017-01-04 09:50:07 UTC+1 LTC97,210.98647423 LTC$446,352 @ $4.59
11272472017-01-04 09:39:33 UTC+5,000 LTC97,209.98647423 LTC$446,348 @ $4.59
11272432017-01-04 09:31:55 UTC-714.01751986 LTC92,209.98647423 LTC$423,390 @ $4.59
11272372017-01-04 09:19:08 UTC+550.85809334 LTC92,924.00399409 LTC$426,668 @ $4.59
11272342017-01-04 09:17:24 UTC+0.11790016 LTC92,373.14590075 LTC$424,139 @ $4.59
11272322017-01-04 09:16:07 UTC-1.003 LTC92,373.02800059 LTC$424,138 @ $4.59
11272282017-01-04 09:07:14 UTC-4,754.29920051 LTC92,374.03100059 LTC$421,298 @ $4.56
11272262017-01-04 09:02:10 UTC-11,209.73063954 LTC97,128.3302011 LTC$442,981 @ $4.56
11272192017-01-04 08:38:36 UTC-2,601.301 LTC108,338.06084064 LTC$494,106 @ $4.56
11272142017-01-04 08:29:21 UTC-3,665.6319533 LTC110,939.36184064 LTC$505,970 @ $4.56
11272122017-01-04 08:18:29 UTC-4,476.001 LTC114,604.99379394 LTC$522,688 @ $4.56
11272022017-01-04 08:00:56 UTC-14.2 LTC119,080.99479394 LTC$544,599 @ $4.57
11272012017-01-04 08:00:40 UTC+5.9999716 LTC119,095.19479394 LTC$544,664 @ $4.57
11272002017-01-04 07:54:53 UTC-3,487.24100298 LTC119,089.19482234 LTC$544,637 @ $4.57
11271992017-01-04 07:51:12 UTC-1,569 LTC122,576.43582532 LTC$560,585 @ $4.57
11271962017-01-04 07:44:36 UTC+9 LTC124,145.43582532 LTC$567,761 @ $4.57
11271882017-01-04 07:34:52 UTC+3,487 LTC124,136.43582532 LTC$567,720 @ $4.57
11271862017-01-04 07:29:06 UTC-950.63900002 LTC120,649.43582532 LTC$551,773 @ $4.57
11271772017-01-04 07:13:15 UTC+1,010 LTC121,600.07482534 LTC$556,120 @ $4.57
11271732017-01-04 07:06:46 UTC+211.63900002 LTC120,590.07482534 LTC$554,285 @ $4.6
11271692017-01-04 06:58:28 UTC-1,989.16189985 LTC120,378.43582532 LTC$553,312 @ $4.6
11271672017-01-04 06:53:09 UTC+3,000 LTC122,367.59772517 LTC$562,455 @ $4.6
11271592017-01-04 06:29:56 UTC-55.07349986 LTC119,367.59772517 LTC$548,666 @ $4.6
11271532017-01-04 06:08:12 UTC+2,690.06489962 LTC119,422.67122503 LTC$548,919 @ $4.6
11271462017-01-04 06:02:00 UTC+1,000 LTC116,732.60632541 LTC$535,668 @ $4.59
11271372017-01-04 05:40:35 UTC+3,257.0005 LTC115,732.60632541 LTC$531,080 @ $4.59
11271332017-01-04 05:33:02 UTC-185 LTC112,475.60582541 LTC$516,134 @ $4.59
11271262017-01-04 05:20:55 UTC+1 LTC112,660.60582541 LTC$516,983 @ $4.59
11271222017-01-04 05:07:10 UTC+1,950.76280011 LTC112,659.60582541 LTC$517,010 @ $4.59
11271192017-01-04 04:58:50 UTC+234 LTC110,708.8430253 LTC$508,058 @ $4.59
11271162017-01-04 04:51:52 UTC+10 LTC110,474.8430253 LTC$506,984 @ $4.59
11271142017-01-04 04:47:06 UTC-60 LTC110,464.8430253 LTC$506,938 @ $4.59
11271112017-01-04 04:38:55 UTC+150 LTC110,524.8430253 LTC$507,214 @ $4.59
11271082017-01-04 04:31:50 UTC-92.4859994 LTC110,374.8430253 LTC$506,525 @ $4.59
11271052017-01-04 04:22:42 UTC+121 LTC110,467.3290247 LTC$506,950 @ $4.59
11271012017-01-04 04:12:07 UTC+40.30599951 LTC110,346.3290247 LTC$506,394 @ $4.59
11270992017-01-04 04:05:23 UTC+435 LTC110,306.02302519 LTC$506,209 @ $4.59
11270972017-01-04 03:57:28 UTC-4,697.94500038 LTC109,871.02302519 LTC$505,215 @ $4.6
11270962017-01-04 03:50:11 UTC+1 LTC114,568.96802557 LTC$526,817 @ $4.6
11270932017-01-04 03:36:49 UTC+221.22560062 LTC114,567.96802557 LTC$526,813 @ $4.6
11270912017-01-04 03:24:08 UTC+58 LTC114,346.74242495 LTC$525,795 @ $4.6
11270822017-01-04 03:06:14 UTC+4,308.33190006 LTC114,288.74242495 LTC$525,529 @ $4.6
11270772017-01-04 02:57:13 UTC-235.74699994 LTC109,980.41052489 LTC$502,893 @ $4.57
11270732017-01-04 02:41:15 UTC+168 LTC110,216.15752483 LTC$503,971 @ $4.57
11270592017-01-04 02:22:02 UTC+60 LTC110,048.15752483 LTC$503,203 @ $4.57
11270562017-01-04 02:16:11 UTC+3,365.24899953 LTC109,988.15752483 LTC$502,928 @ $4.57
11270492017-01-04 02:01:11 UTC-1,183.7602995 LTC106,622.9085253 LTC$487,815 @ $4.58
11270472017-01-04 01:51:02 UTC+30 LTC107,806.6688248 LTC$493,231 @ $4.58
11270422017-01-04 01:46:07 UTC-2,000.001 LTC107,776.6688248 LTC$493,094 @ $4.58
11270372017-01-04 01:33:12 UTC-2,056.6037 LTC109,776.6698248 LTC$502,244 @ $4.58
11270362017-01-04 01:29:23 UTC+39.08284471 LTC111,833.2735248 LTC$511,654 @ $4.58
11270272017-01-04 01:13:05 UTC+942.14919957 LTC111,794.19068009 LTC$511,475 @ $4.58
11270262017-01-04 01:09:16 UTC+15 LTC110,852.04148052 LTC$507,164 @ $4.58
11270242017-01-04 00:58:11 UTC+1,508.999 LTC110,837.04148052 LTC$505,895 @ $4.56
11270232017-01-04 00:55:44 UTC+2,395.2895 LTC109,328.04248052 LTC$499,007 @ $4.56
11270202017-01-04 00:46:10 UTC+10,000 LTC106,932.75298052 LTC$488,075 @ $4.56
11270142017-01-04 00:29:24 UTC-9.32279999 LTC96,932.75298052 LTC$442,431 @ $4.56
11269972017-01-04 00:00:05 UTC-69.57350506 LTC96,942.07578051 LTC$441,651 @ $4.56
11269862017-01-03 23:32:24 UTC-120.43963879 LTC97,011.64928557 LTC$441,968 @ $4.56
11269802017-01-03 22:59:05 UTC+460.97499953 LTC97,132.08892436 LTC$442,256 @ $4.55
11269652017-01-03 22:26:11 UTC+50.19210001 LTC96,671.11392483 LTC$440,157 @ $4.55
11269502017-01-03 22:06:51 UTC+2 LTC96,620.92182482 LTC$437,009 @ $4.52
11269472017-01-03 21:57:04 UTC+109.92400051 LTC96,618.92182482 LTC$437,000 @ $4.52
11269342017-01-03 21:25:50 UTC+1,201.92930001 LTC96,508.99782431 LTC$436,503 @ $4.52
11269272017-01-03 20:54:11 UTC+798.0849995 LTC95,307.0685243 LTC$430,394 @ $4.52
11269162017-01-03 20:31:24 UTC-1,352.56153584 LTC94,508.9835248 LTC$426,790 @ $4.52
11269132017-01-03 20:15:29 UTC+54 LTC95,861.54506064 LTC$432,898 @ $4.52
11269102017-01-03 20:05:01 UTC-161.38099986 LTC95,807.54506064 LTC$432,654 @ $4.52
11268992017-01-03 19:27:15 UTC-421.40100031 LTC95,968.9260605 LTC$433,170 @ $4.51
11268982017-01-03 19:25:21 UTC+30 LTC96,390.32706081 LTC$435,072 @ $4.51
11268892017-01-03 18:56:58 UTC+14.50349975 LTC96,360.32706081 LTC$435,064 @ $4.51
11268872017-01-03 18:54:27 UTC+2,292.85200015 LTC96,345.82356106 LTC$434,999 @ $4.51
11268722017-01-03 18:28:13 UTC+1,859.1700001 LTC94,052.97156091 LTC$424,647 @ $4.51
11268702017-01-03 18:11:38 UTC+563 LTC92,193.80156081 LTC$416,252 @ $4.51
11268652017-01-03 18:06:21 UTC+5.23230519 LTC91,630.80156081 LTC$413,710 @ $4.51
11268602017-01-03 17:57:50 UTC-117.02699996 LTC91,625.56925562 LTC$414,324 @ $4.52
11268492017-01-03 17:25:39 UTC+72.9179995 LTC91,742.59625558 LTC$414,854 @ $4.52
11268412017-01-03 16:59:48 UTC+1 LTC91,669.67825608 LTC$412,602 @ $4.5
11268392017-01-03 16:56:35 UTC+198.4190005 LTC91,668.67825608 LTC$412,598 @ $4.5
11268352017-01-03 16:39:52 UTC+2,146 LTC91,470.25925558 LTC$411,704 @ $4.5
11268302017-01-03 16:25:59 UTC+319.70419954 LTC89,324.25925558 LTC$402,045 @ $4.5
11268222017-01-03 16:04:42 UTC+510.48500059 LTC89,004.55505604 LTC$400,229 @ $4.5
11268092017-01-03 15:30:18 UTC+56 LTC88,494.07005545 LTC$397,933 @ $4.5
11268082017-01-03 15:26:39 UTC-258 LTC88,438.07005545 LTC$397,681 @ $4.5
11268062017-01-03 15:25:41 UTC+2,081.12780235 LTC88,696.07005545 LTC$398,841 @ $4.5
11268042017-01-03 15:16:27 UTC-40 LTC86,614.9422531 LTC$389,483 @ $4.5
11267922017-01-03 14:49:34 UTC-960.1 LTC86,654.9422531 LTC$389,167 @ $4.49
11267892017-01-03 14:35:41 UTC-1,000.05 LTC87,615.0422531 LTC$393,479 @ $4.49
11267882017-01-03 14:35:10 UTC+2,026.96599951 LTC88,615.0922531 LTC$397,970 @ $4.49
11267872017-01-03 14:24:52 UTC+1,912.74282008 LTC86,588.12625359 LTC$388,867 @ $4.49
11267822017-01-03 14:16:58 UTC+144.20199908 LTC84,675.38343351 LTC$380,277 @ $4.49
11267792017-01-03 14:04:11 UTC-2,510.26359957 LTC84,531.18143443 LTC$379,902 @ $4.49
11267762017-01-03 13:56:54 UTC-25 LTC87,041.445034 LTC$391,184 @ $4.49
11267752017-01-03 13:54:09 UTC+258 LTC87,066.445034 LTC$391,297 @ $4.49
11267662017-01-03 13:35:40 UTC+0.26899246 LTC86,808.445034 LTC$390,137 @ $4.49
11267602017-01-03 13:26:52 UTC-23 LTC86,808.17604154 LTC$390,136 @ $4.49
11267592017-01-03 13:26:08 UTC+1,955.84870002 LTC86,831.17604154 LTC$390,239 @ $4.49
11267552017-01-03 13:14:52 UTC+25 LTC84,875.32734152 LTC$381,449 @ $4.49
11267522017-01-03 13:03:17 UTC+852.52339957 LTC84,850.32734152 LTC$382,394 @ $4.51
11267402017-01-03 12:21:37 UTC+12 LTC83,997.80394195 LTC$378,552 @ $4.51
11267322017-01-03 12:02:18 UTC+4 LTC83,985.80394195 LTC$379,913 @ $4.52
11267312017-01-03 11:56:58 UTC-208.6027224 LTC83,981.80394195 LTC$379,895 @ $4.52
11267272017-01-03 11:31:17 UTC+23 LTC84,190.40666435 LTC$380,839 @ $4.52
11267262017-01-03 11:27:05 UTC+1,937.2992 LTC84,167.40666435 LTC$380,735 @ $4.52
11267232017-01-03 11:20:55 UTC-65.92270051 LTC82,230.10746435 LTC$371,971 @ $4.52
11267122017-01-03 11:00:27 UTC+33 LTC82,296.03016486 LTC$371,414 @ $4.51
11267102017-01-03 10:57:34 UTC-3,809.8667 LTC82,263.03016486 LTC$371,265 @ $4.51
11266972017-01-03 10:29:55 UTC-620.9356 LTC86,072.89686486 LTC$388,460 @ $4.51
11266892017-01-03 10:17:52 UTC+1,861 LTC86,693.83246486 LTC$391,262 @ $4.51
11266832017-01-03 10:09:07 UTC+31 LTC84,832.83246486 LTC$382,863 @ $4.51
11266812017-01-03 10:05:15 UTC-525.08299951 LTC84,801.83246486 LTC$382,723 @ $4.51
11266802017-01-03 10:04:39 UTC-556.3939776 LTC85,326.91546437 LTC$385,093 @ $4.51
11266742017-01-03 09:54:18 UTC+374.58000002 LTC85,883.30944197 LTC$386,368 @ $4.5
11266732017-01-03 09:52:30 UTC+557 LTC85,508.72944195 LTC$384,683 @ $4.5
11266692017-01-03 09:38:32 UTC+10 LTC84,951.72944195 LTC$382,177 @ $4.5
11266652017-01-03 09:27:06 UTC+25.82208886 LTC84,941.72944195 LTC$382,132 @ $4.5
11266632017-01-03 09:23:40 UTC+153.8602995 LTC84,915.90735309 LTC$382,016 @ $4.5
11266602017-01-03 09:22:13 UTC-552.3972776 LTC84,762.04705359 LTC$381,324 @ $4.5
11266562017-01-03 09:15:03 UTC+50 LTC85,314.44433119 LTC$383,809 @ $4.5
11266532017-01-03 09:06:19 UTC+555 LTC85,264.44433119 LTC$382,285 @ $4.48
11266502017-01-03 08:57:50 UTC+525.08299951 LTC84,709.44433119 LTC$379,796 @ $4.48
11266422017-01-03 08:37:41 UTC+1.1908 LTC84,184.36133168 LTC$377,442 @ $4.48
11266402017-01-03 08:26:55 UTC-1,391 LTC84,183.17053168 LTC$377,437 @ $4.48
11266392017-01-03 08:23:16 UTC+206 LTC85,574.17053168 LTC$383,673 @ $4.48
11266242017-01-03 07:59:21 UTC-6,409.34109046 LTC85,368.17053168 LTC$381,693 @ $4.47
11266232017-01-03 07:54:01 UTC-1,763.71530054 LTC91,777.51162214 LTC$410,350 @ $4.47
11266142017-01-03 07:31:19 UTC+1,584 LTC93,541.22692268 LTC$418,235 @ $4.47
11266122017-01-03 07:27:52 UTC+98.49369836 LTC91,957.22692268 LTC$411,153 @ $4.47
11266112017-01-03 07:21:53 UTC+657 LTC91,858.73322432 LTC$410,713 @ $4.47
11266052017-01-03 07:11:55 UTC-1,335.1287 LTC91,201.73322432 LTC$407,775 @ $4.47
11265982017-01-03 07:01:13 UTC-834 LTC92,536.86192432 LTC$414,568 @ $4.48
11265972017-01-03 06:56:33 UTC-1,020.97629994 LTC93,370.86192432 LTC$418,305 @ $4.48
11265962017-01-03 06:54:35 UTC-658 LTC94,391.83822426 LTC$422,879 @ $4.48
11265882017-01-03 06:34:56 UTC-1,000.001 LTC95,049.83822426 LTC$425,826 @ $4.48
11265872017-01-03 06:31:20 UTC+658 LTC96,049.83922426 LTC$430,306 @ $4.48
11265862017-01-03 06:26:27 UTC-3,595.30339995 LTC95,391.83922426 LTC$427,359 @ $4.48
11265782017-01-03 05:58:07 UTC+1 LTC98,987.14262421 LTC$448,019 @ $4.53
11265772017-01-03 05:56:52 UTC-4,507.64799993 LTC98,986.14262421 LTC$448,014 @ $4.53
11265722017-01-03 05:29:54 UTC-3,181.65060042 LTC103,493.79062414 LTC$468,416 @ $4.53
11265712017-01-03 05:24:37 UTC-638 LTC106,675.44122456 LTC$482,816 @ $4.53
11265682017-01-03 05:22:06 UTC+11.238702 LTC107,313.44122456 LTC$485,704 @ $4.53
11265652017-01-03 05:18:52 UTC+550 LTC107,302.20252256 LTC$485,653 @ $4.53
11265632017-01-03 05:12:05 UTC-337.42611434 LTC106,752.20252256 LTC$483,164 @ $4.53
11265612017-01-03 05:08:05 UTC+50 LTC107,089.6286369 LTC$484,691 @ $4.53
11265592017-01-03 05:07:12 UTC+0.01557547 LTC107,039.6286369 LTC$484,465 @ $4.53
11265552017-01-03 04:56:49 UTC-158.15199943 LTC107,039.61306143 LTC$486,401 @ $4.54
11265532017-01-03 04:52:54 UTC-599 LTC107,197.76506086 LTC$487,120 @ $4.54
11265482017-01-03 04:37:01 UTC+691.25631319 LTC107,796.76506086 LTC$489,842 @ $4.54
11265462017-01-03 04:29:39 UTC-3,652.9864973 LTC107,105.50874767 LTC$486,701 @ $4.54
11265452017-01-03 04:25:53 UTC-10,702.98880053 LTC110,758.49524497 LTC$503,300 @ $4.54
11265382017-01-03 04:04:30 UTC-400.001 LTC121,461.4840455 LTC$556,141 @ $4.58
11265292017-01-03 03:56:56 UTC-1,115.72200097 LTC121,861.4850455 LTC$557,973 @ $4.58
11265282017-01-03 03:55:43 UTC+207.32180058 LTC122,977.20704647 LTC$563,082 @ $4.58
11265242017-01-03 03:47:44 UTC+2,702.31739961 LTC122,769.88524589 LTC$562,132 @ $4.58
11265232017-01-03 03:36:15 UTC+651 LTC120,067.56784628 LTC$549,759 @ $4.58
11265192017-01-03 03:15:45 UTC+664.09900067 LTC119,416.56784628 LTC$546,778 @ $4.58
11265162017-01-03 03:11:42 UTC-648.6501022 LTC118,752.46884561 LTC$543,738 @ $4.58
11265142017-01-03 03:04:55 UTC-48.551 LTC119,401.11894781 LTC$546,708 @ $4.58
11265122017-01-03 03:01:25 UTC-1,904.64635852 LTC119,449.66994781 LTC$548,242 @ $4.59
11265112017-01-03 02:55:23 UTC+848 LTC121,354.31630633 LTC$556,984 @ $4.59
11265072017-01-03 02:30:54 UTC+100 LTC120,506.31630633 LTC$553,092 @ $4.59
11265062017-01-03 02:30:00 UTC+1,276.57949959 LTC120,406.31630633 LTC$552,633 @ $4.59
11265042017-01-03 02:24:20 UTC+109.72810074 LTC119,129.73680674 LTC$546,774 @ $4.59
11265022017-01-03 02:20:50 UTC+599 LTC119,020.008706 LTC$546,270 @ $4.59
11265002017-01-03 02:16:58 UTC-1,235.0004 LTC118,421.008706 LTC$543,521 @ $4.59
11264972017-01-03 02:10:24 UTC+408 LTC119,656.009106 LTC$549,189 @ $4.59
11264962017-01-03 02:08:24 UTC+296.21740015 LTC119,248.009106 LTC$547,350 @ $4.59
11264942017-01-03 02:01:08 UTC+1,917.04570079 LTC118,951.79170585 LTC$545,990 @ $4.59
11264932017-01-03 01:56:31 UTC-449.33510062 LTC117,034.74600506 LTC$537,191 @ $4.59
11264902017-01-03 01:51:08 UTC-800.26169701 LTC117,484.08110568 LTC$539,253 @ $4.59
11264892017-01-03 01:50:41 UTC+8.38832241 LTC118,284.34280269 LTC$542,926 @ $4.59
11264882017-01-03 01:49:45 UTC+10,140 LTC118,275.95448028 LTC$542,888 @ $4.59
11264842017-01-03 01:42:48 UTC+571 LTC108,135.95448028 LTC$496,345 @ $4.59
11264792017-01-03 01:30:42 UTC+549 LTC107,564.95448028 LTC$493,724 @ $4.59
11264782017-01-03 01:26:52 UTC-667.8620004 LTC107,015.95448028 LTC$491,204 @ $4.59
11264662017-01-03 01:06:16 UTC-548 LTC107,683.81648068 LTC$494,270 @ $4.59
11264602017-01-03 00:56:31 UTC+324.43939948 LTC108,231.81648068 LTC$497,125 @ $4.59
11264572017-01-03 00:46:10 UTC+214 LTC107,907.3770812 LTC$495,635 @ $4.59
11264512017-01-03 00:38:18 UTC-733.10400001 LTC107,693.3770812 LTC$494,652 @ $4.59
11264452017-01-03 00:27:31 UTC-1,141.89599935 LTC108,426.48108121 LTC$498,019 @ $4.59
11264422017-01-03 00:18:22 UTC+884.2084996 LTC109,568.37708056 LTC$503,264 @ $4.59
11264412017-01-03 00:17:36 UTC+148 LTC108,684.16858096 LTC$499,203 @ $4.59
11264342017-01-03 00:04:55 UTC-547.9473776 LTC108,536.16858096 LTC$498,523 @ $4.59
11264282017-01-02 23:59:56 UTC-5,393.002 LTC109,084.11595856 LTC$497,782 @ $4.56
11264242017-01-02 23:50:29 UTC+2,007.6420001 LTC114,477.11795856 LTC$522,391 @ $4.56
11264162017-01-02 23:26:39 UTC-1,515.76749986 LTC112,469.47595846 LTC$513,230 @ $4.56
11264122017-01-02 23:17:56 UTC+2,378.46349959 LTC113,985.24345832 LTC$520,147 @ $4.56
11264022017-01-02 22:49:37 UTC+449.33510062 LTC111,606.77995873 LTC$509,368 @ $4.56
11263862017-01-02 22:23:48 UTC+30 LTC111,157.44485811 LTC$507,318 @ $4.56
11263822017-01-02 22:17:25 UTC+440.29799912 LTC111,127.44485811 LTC$507,181 @ $4.56
11263752017-01-02 22:04:12 UTC+61 LTC110,687.14685899 LTC$505,171 @ $4.56
11263732017-01-02 21:55:08 UTC+313.56060052 LTC110,626.14685899 LTC$502,818 @ $4.55
11263692017-01-02 21:35:06 UTC+14 LTC110,312.58625847 LTC$501,392 @ $4.55
11263662017-01-02 21:32:09 UTC-439.7235 LTC110,298.58625847 LTC$501,329 @ $4.55
11263592017-01-02 21:19:30 UTC+110.6559 LTC110,738.30975847 LTC$503,327 @ $4.55
11263502017-01-02 21:05:31 UTC+1.28132631 LTC110,627.65385847 LTC$501,922 @ $4.54
11263472017-01-02 20:58:59 UTC-425.2 LTC110,626.37253216 LTC$501,916 @ $4.54
11263452017-01-02 20:53:24 UTC+653 LTC111,051.57253216 LTC$503,845 @ $4.54
11263402017-01-02 20:51:33 UTC+774.41350025 LTC110,398.57253216 LTC$500,883 @ $4.54
11263342017-01-02 20:38:05 UTC+2,323 LTC109,624.15903191 LTC$497,369 @ $4.54
11263262017-01-02 20:17:28 UTC+425.2 LTC107,301.15903191 LTC$486,829 @ $4.54
11263242017-01-02 20:14:01 UTC-1,930.75676666 LTC106,875.95903191 LTC$484,900 @ $4.54
11263232017-01-02 20:10:12 UTC-3,220.23912565 LTC108,806.71579857 LTC$493,660 @ $4.54
11263132017-01-02 19:47:46 UTC+1,335.1287 LTC112,026.95492422 LTC$506,143 @ $4.52
11263012017-01-02 19:30:12 UTC+554 LTC110,691.82622422 LTC$500,111 @ $4.52
11262942017-01-02 19:17:35 UTC+439.7235 LTC110,137.82622422 LTC$497,608 @ $4.52
11262922017-01-02 19:14:15 UTC-49.301 LTC109,698.10272422 LTC$495,621 @ $4.52
11262892017-01-02 19:03:56 UTC-546.0816776 LTC109,747.40372422 LTC$503,307 @ $4.59
11262842017-01-02 18:51:19 UTC+546 LTC110,293.48540182 LTC$505,811 @ $4.59
11262812017-01-02 18:47:22 UTC+3,667.42199964 LTC109,747.48540182 LTC$503,307 @ $4.59
11262762017-01-02 18:40:39 UTC+8,259.33969962 LTC106,080.06340218 LTC$486,488 @ $4.59
11262632017-01-02 17:50:43 UTC+4,408.06730002 LTC97,820.72370256 LTC$453,159 @ $4.63
11262572017-01-02 17:37:09 UTC+646 LTC93,412.65640254 LTC$432,739 @ $4.63
11262562017-01-02 17:31:56 UTC+4,648.59190003 LTC92,766.65640254 LTC$429,746 @ $4.63
11262552017-01-02 17:16:15 UTC+14 LTC88,118.06450251 LTC$408,211 @ $4.63
11262472017-01-02 17:04:58 UTC-409 LTC88,104.06450251 LTC$410,508 @ $4.66
11262412017-01-02 16:49:48 UTC+1,082.15100052 LTC88,513.06450251 LTC$412,414 @ $4.66
11262342017-01-02 16:37:17 UTC+2,358 LTC87,430.91350199 LTC$407,372 @ $4.66
11262332017-01-02 16:28:21 UTC-4,286.79559997 LTC85,072.91350199 LTC$396,385 @ $4.66
11262212017-01-02 16:02:22 UTC-944.12740028 LTC89,359.70910196 LTC$417,381 @ $4.67
11262202017-01-02 15:56:10 UTC-1,584.856 LTC90,303.83650224 LTC$421,791 @ $4.67
11262172017-01-02 15:42:28 UTC-540.9889776 LTC91,888.69250224 LTC$429,193 @ $4.67
11262072017-01-02 15:28:01 UTC-2,031.19609998 LTC92,429.68147984 LTC$431,720 @ $4.67
11262052017-01-02 15:23:57 UTC+484.8998995 LTC94,460.87757982 LTC$441,207 @ $4.67
11262042017-01-02 15:15:23 UTC+546 LTC93,975.97768032 LTC$438,942 @ $4.67
11262022017-01-02 15:07:43 UTC-1,600.001 LTC93,429.97768032 LTC$432,549 @ $4.63
11261992017-01-02 14:56:28 UTC-4,327.1754 LTC95,029.97868032 LTC$439,956 @ $4.63
11261952017-01-02 14:49:15 UTC+1,339.91240001 LTC99,357.15408032 LTC$459,990 @ $4.63
11261922017-01-02 14:42:23 UTC+24 LTC98,017.24168031 LTC$453,786 @ $4.63
11261872017-01-02 14:32:00 UTC+133 LTC97,993.24168031 LTC$453,675 @ $4.63
11261852017-01-02 14:20:52 UTC+23 LTC97,860.24168031 LTC$453,060 @ $4.63
11261842017-01-02 14:18:04 UTC+4,962.12628696 LTC97,837.24168031 LTC$452,953 @ $4.63
11261822017-01-02 14:10:12 UTC+160 LTC92,875.11539335 LTC$429,980 @ $4.63
11261762017-01-02 14:01:30 UTC+90 LTC92,715.11539335 LTC$427,983 @ $4.62
11261732017-01-02 13:53:46 UTC+10,769.03910002 LTC92,625.11539335 LTC$427,568 @ $4.62
11261702017-01-02 13:44:15 UTC-483.75301502 LTC81,856.07629333 LTC$377,857 @ $4.62
11261682017-01-02 13:33:09 UTC-69 LTC82,339.82930835 LTC$380,090 @ $4.62
11261672017-01-02 13:28:40 UTC+62 LTC82,408.82930835 LTC$380,408 @ $4.62
11261632017-01-02 13:18:15 UTC+11,375.4913 LTC82,346.82930835 LTC$380,122 @ $4.62
11261572017-01-02 12:56:25 UTC+69 LTC70,971.33800835 LTC$329,771 @ $4.65
11261512017-01-02 12:48:10 UTC+3,997.04670001 LTC70,902.33800835 LTC$329,450 @ $4.65
11261502017-01-02 12:43:21 UTC+1,312 LTC66,905.29130834 LTC$310,878 @ $4.65
11261492017-01-02 12:34:23 UTC-7,013.7016 LTC65,593.29130834 LTC$304,782 @ $4.65
11261452017-01-02 12:25:17 UTC-243.88700048 LTC72,606.99290834 LTC$337,371 @ $4.65
11261432017-01-02 12:18:04 UTC-307.101 LTC72,850.87990882 LTC$338,504 @ $4.65
11261422017-01-02 12:17:09 UTC+913.769 LTC73,157.98090882 LTC$339,931 @ $4.65
11261412017-01-02 12:16:31 UTC+3,456 LTC72,244.21190882 LTC$335,686 @ $4.65
11261352017-01-02 12:04:56 UTC+329.455625 LTC68,788.21190882 LTC$319,627 @ $4.65
11261332017-01-02 11:58:27 UTC-540.4852776 LTC68,458.75628382 LTC$317,369 @ $4.64
11261252017-01-02 11:45:40 UTC-5,303.6086 LTC68,999.24156142 LTC$319,875 @ $4.64
11261212017-01-02 11:34:29 UTC+3 LTC74,302.85016142 LTC$344,462 @ $4.64
11261192017-01-02 11:30:07 UTC+251.552 LTC74,299.85016142 LTC$344,448 @ $4.64
11261182017-01-02 11:26:26 UTC+540 LTC74,048.29816142 LTC$343,282 @ $4.64
11261072017-01-02 11:01:00 UTC+38.99 LTC73,508.29816142 LTC$331,813 @ $4.51
11261042017-01-02 10:56:34 UTC-372.5169995 LTC73,469.30816142 LTC$331,637 @ $4.51
11260992017-01-02 10:43:06 UTC+210 LTC73,841.82516092 LTC$333,319 @ $4.51
11260932017-01-02 10:30:35 UTC+1,174.6622995 LTC73,631.82516092 LTC$332,371 @ $4.51
11260922017-01-02 10:27:31 UTC-256.66499999 LTC72,457.16286142 LTC$327,068 @ $4.51
11260902017-01-02 10:21:07 UTC+50 LTC72,713.82786141 LTC$328,227 @ $4.51
11260832017-01-02 10:02:29 UTC+590.3326 LTC72,663.82786141 LTC$327,432 @ $4.51
11260752017-01-02 09:30:01 UTC+31.99923982 LTC72,073.49526141 LTC$324,772 @ $4.51
11260742017-01-02 09:26:21 UTC-536.1450995 LTC72,041.49602159 LTC$324,628 @ $4.51
11260722017-01-02 09:22:24 UTC+23 LTC72,577.64112109 LTC$327,044 @ $4.51
11260672017-01-02 09:09:27 UTC+1,196.4537 LTC72,554.64112109 LTC$325,796 @ $4.49
11260652017-01-02 08:59:22 UTC+228 LTC71,358.18742109 LTC$320,423 @ $4.49
11260572017-01-02 08:42:18 UTC+47 LTC71,130.18742109 LTC$319,399 @ $4.49
11260542017-01-02 08:31:41 UTC+515.46799952 LTC71,083.18742109 LTC$319,188 @ $4.49
11260482017-01-02 08:11:29 UTC+980 LTC70,567.71942157 LTC$316,874 @ $4.49
11260462017-01-02 08:05:39 UTC+1,443.72597211 LTC69,587.71942157 LTC$312,473 @ $4.49
11260382017-01-02 07:31:15 UTC+470.6549995 LTC68,143.99344946 LTC$305,487 @ $4.48
11260342017-01-02 07:21:55 UTC+59 LTC67,673.33844996 LTC$303,377 @ $4.48
11260282017-01-02 06:59:39 UTC+1,037.7120005 LTC67,614.33844996 LTC$303,470 @ $4.49
11260252017-01-02 06:47:35 UTC+535 LTC66,576.62644946 LTC$298,813 @ $4.49
11260202017-01-02 06:36:50 UTC+2,034.57519951 LTC66,041.62644946 LTC$296,412 @ $4.49
11260172017-01-02 06:26:52 UTC+102 LTC64,007.05124995 LTC$287,280 @ $4.49
11260122017-01-02 06:19:28 UTC+63 LTC63,905.05124995 LTC$286,822 @ $4.49
11260042017-01-02 06:01:17 UTC+72.944404 LTC63,842.05124995 LTC$285,635 @ $4.47
11260012017-01-02 05:45:06 UTC+2 LTC63,769.10684595 LTC$285,308 @ $4.47
11259952017-01-02 05:32:28 UTC+525.3690005 LTC63,767.10684595 LTC$285,299 @ $4.47
11259932017-01-02 05:22:35 UTC+4,000 LTC63,241.73784545 LTC$282,949 @ $4.47
11259852017-01-02 05:10:03 UTC+5,439.3839995 LTC59,241.73784545 LTC$265,052 @ $4.47
11259812017-01-02 04:56:27 UTC+2,918.4115005 LTC53,802.35384595 LTC$241,251 @ $4.48
11259742017-01-02 04:44:03 UTC+189 LTC50,883.94234545 LTC$228,165 @ $4.48
11259682017-01-02 04:30:37 UTC+138 LTC50,694.94234545 LTC$227,317 @ $4.48
11259652017-01-02 04:26:49 UTC+3,651.42229952 LTC50,556.94234545 LTC$226,699 @ $4.48
11259632017-01-02 04:11:41 UTC+204 LTC46,905.52004593 LTC$210,326 @ $4.48
11259612017-01-02 04:02:57 UTC+307 LTC46,701.52004593 LTC$209,542 @ $4.49
11259582017-01-02 03:57:19 UTC+210.8450005 LTC46,394.52004593 LTC$208,165 @ $4.49
11259552017-01-02 03:49:49 UTC+898 LTC46,183.67504543 LTC$207,219 @ $4.49
11259472017-01-02 03:42:10 UTC+46 LTC45,285.67504543 LTC$203,189 @ $4.49
11259402017-01-02 03:27:32 UTC+654.29499951 LTC45,239.67504543 LTC$202,983 @ $4.49
11259382017-01-02 03:21:05 UTC-98.001 LTC44,585.38004592 LTC$200,047 @ $4.49
11259312017-01-02 03:10:23 UTC+746 LTC44,683.38104592 LTC$200,487 @ $4.49
11259302017-01-02 03:05:15 UTC-3,841.001096 LTC43,937.38104592 LTC$197,140 @ $4.49
11259292017-01-02 02:59:08 UTC+2,158.6560005 LTC47,778.38214192 LTC$213,884 @ $4.48
11259142017-01-02 02:36:06 UTC+668 LTC45,619.72614142 LTC$204,220 @ $4.48
11259102017-01-02 02:27:29 UTC+2,085.70600001 LTC44,951.72614142 LTC$201,230 @ $4.48
11259072017-01-02 02:18:04 UTC+698.1218 LTC42,866.02014141 LTC$191,893 @ $4.48
11259022017-01-02 02:08:58 UTC+1,274.201 LTC42,167.89834141 LTC$187,212 @ $4.44
11259012017-01-02 02:06:03 UTC+187 LTC40,893.69734141 LTC$181,555 @ $4.44
11258962017-01-02 01:57:43 UTC-47 LTC40,706.69734141 LTC$180,724 @ $4.44
11258942017-01-02 01:54:55 UTC+100 LTC40,753.69734141 LTC$180,933 @ $4.44
11258912017-01-02 01:46:58 UTC+43 LTC40,653.69734141 LTC$180,489 @ $4.44
11258892017-01-02 01:37:16 UTC+921.02369951 LTC40,610.69734141 LTC$180,298 @ $4.44
11258782017-01-02 01:14:43 UTC+129 LTC39,689.6736419 LTC$176,209 @ $4.44
11258742017-01-02 01:06:51 UTC+193.0677 LTC39,560.6736419 LTC$175,636 @ $4.44
11258682017-01-02 00:56:46 UTC-405.7501 LTC39,367.6059419 LTC$174,315 @ $4.43
11258622017-01-02 00:38:05 UTC+648.602 LTC39,773.3560419 LTC$176,112 @ $4.43
11258542017-01-02 00:21:24 UTC+545 LTC39,124.7540419 LTC$173,240 @ $4.43
11258482017-01-02 00:06:40 UTC+491.69600054 LTC38,579.7540419 LTC$170,827 @ $4.43
11258362017-01-01 23:44:28 UTC+538.4199995 LTC38,088.05804136 LTC$169,340 @ $4.45
11258202017-01-01 23:08:29 UTC+586.60300001 LTC37,549.63804186 LTC$167,046 @ $4.45
11258062017-01-01 22:47:08 UTC+2,434.09900051 LTC36,963.03504185 LTC$164,436 @ $4.45
11257952017-01-01 22:07:44 UTC+1,522.50403465 LTC34,528.93604134 LTC$153,608 @ $4.45
11257922017-01-01 22:00:28 UTC+47 LTC33,006.43200669 LTC$146,926 @ $4.45
11257812017-01-01 21:36:36 UTC+680.51499914 LTC32,959.43200669 LTC$146,717 @ $4.45
11257742017-01-01 21:25:30 UTC-404.45598642 LTC32,278.91700755 LTC$143,687 @ $4.45
11257712017-01-01 21:18:29 UTC-1,247.34000062 LTC32,683.37299397 LTC$145,488 @ $4.45
11257692017-01-01 21:13:32 UTC+450.00794667 LTC33,930.71299459 LTC$151,040 @ $4.45
11257662017-01-01 20:49:24 UTC+670.11108031 LTC33,480.70504792 LTC$148,983 @ $4.45
11257602017-01-01 20:37:42 UTC+1,925.30799958 LTC32,810.59396761 LTC$146,001 @ $4.45
11257462017-01-01 20:11:12 UTC+1,249.34000062 LTC30,885.28596803 LTC$137,434 @ $4.45
11257342017-01-01 19:39:55 UTC+421.53559906 LTC29,635.94596741 LTC$132,216 @ $4.46
11257242017-01-01 19:11:24 UTC+565.14600061 LTC29,214.41036835 LTC$130,335 @ $4.46
11257222017-01-01 18:56:12 UTC-4,530.93000043 LTC28,649.26436774 LTC$127,872 @ $4.46
11257132017-01-01 18:44:50 UTC-81.17097969 LTC33,180.19436817 LTC$148,095 @ $4.46
11257092017-01-01 18:37:31 UTC-721.74230746 LTC33,261.36534786 LTC$148,457 @ $4.46
11257012017-01-01 18:16:14 UTC-2,046.58842041 LTC33,983.10765532 LTC$151,678 @ $4.46
11257002017-01-01 18:13:50 UTC-60,682.66339991 LTC36,029.69607573 LTC$160,813 @ $4.46
11256982017-01-01 18:03:07 UTC+54 LTC96,712.35947564 LTC$431,661 @ $4.46
11256962017-01-01 18:02:08 UTC-755 LTC96,658.35947564 LTC$431,420 @ $4.46
11256952017-01-01 17:50:10 UTC-1,688.65665905 LTC97,413.35947564 LTC$434,966 @ $4.47
11256932017-01-01 17:33:49 UTC+57 LTC99,102.01613469 LTC$442,507 @ $4.47
11256892017-01-01 17:21:55 UTC+3,088 LTC99,045.01613469 LTC$442,252 @ $4.47
11256872017-01-01 17:16:33 UTC+64.80939493 LTC95,957.01613469 LTC$428,464 @ $4.47
11256862017-01-01 17:11:40 UTC+400 LTC95,892.20673976 LTC$428,174 @ $4.47
11256842017-01-01 17:07:35 UTC+1,321.25690694 LTC95,492.20673976 LTC$424,574 @ $4.45
11256772017-01-01 16:52:34 UTC-1,588.73012329 LTC94,170.94983282 LTC$418,699 @ $4.45
11256732017-01-01 16:39:33 UTC+1,481 LTC95,759.67995611 LTC$425,763 @ $4.45
11256662017-01-01 16:25:00 UTC-4,717.81799997 LTC94,278.67995611 LTC$419,178 @ $4.45
11256632017-01-01 16:15:57 UTC-943.46790727 LTC98,996.49795608 LTC$440,155 @ $4.45
11256602017-01-01 16:05:02 UTC-1,796.78899949 LTC99,939.96586335 LTC$444,349 @ $4.45
11256572017-01-01 15:42:40 UTC+1,997.80579952 LTC101,736.75486284 LTC$449,060 @ $4.41
11256482017-01-01 15:12:59 UTC+1,326.7 LTC99,738.94906332 LTC$440,242 @ $4.41
11256352017-01-01 14:36:31 UTC+1,961.21100004 LTC98,412.24906332 LTC$431,855 @ $4.39
11256252017-01-01 14:06:45 UTC+3,389.976 LTC96,451.03806328 LTC$423,249 @ $4.39
11256152017-01-01 13:41:26 UTC+296 LTC93,061.06206328 LTC$407,354 @ $4.38
11256132017-01-01 13:23:56 UTC+44.51600031 LTC92,765.06206328 LTC$406,058 @ $4.38
11256092017-01-01 13:10:17 UTC+19 LTC92,720.54606297 LTC$405,720 @ $4.38
11256012017-01-01 12:57:37 UTC+0.0172308 LTC92,701.54606297 LTC$405,637 @ $4.38
11255952017-01-01 12:24:20 UTC-1,000.001 LTC92,701.52883217 LTC$405,637 @ $4.38
11255942017-01-01 12:12:33 UTC+2,156.20910009 LTC93,701.52983217 LTC$410,013 @ $4.38
11255842017-01-01 11:45:52 UTC-500 LTC91,545.32073208 LTC$400,398 @ $4.37
11255812017-01-01 11:36:11 UTC+3,073.89050556 LTC92,045.32073208 LTC$402,585 @ $4.37
11255762017-01-01 11:27:46 UTC-99.001 LTC88,971.43022652 LTC$389,141 @ $4.37
11255692017-01-01 11:06:26 UTC+4,656.13300007 LTC89,070.43122652 LTC$389,574 @ $4.37
11255682017-01-01 11:02:22 UTC+3.28829885 LTC84,414.29822645 LTC$369,209 @ $4.37
11255612017-01-01 10:45:10 UTC+193 LTC84,411.0099276 LTC$370,056 @ $4.38
11255572017-01-01 10:38:12 UTC+3,318.7869452 LTC84,218.0099276 LTC$369,210 @ $4.38
11255512017-01-01 10:10:13 UTC+4,028.6030002 LTC80,899.2229824 LTC$354,660 @ $4.38
11255422017-01-01 09:41:12 UTC+910.3925992 LTC76,870.6199822 LTC$335,230 @ $4.36
11255342017-01-01 09:12:23 UTC+500 LTC75,960.227383 LTC$331,259 @ $4.36
11255322017-01-01 08:54:46 UTC-1,167 LTC75,460.227383 LTC$327,757 @ $4.34
11255242017-01-01 08:43:04 UTC+4 LTC76,627.227383 LTC$332,826 @ $4.34
11255152017-01-01 08:27:04 UTC-37.65579952 LTC76,623.227383 LTC$332,808 @ $4.34
11255112017-01-01 08:17:47 UTC-1,064.51800031 LTC76,660.88318252 LTC$332,972 @ $4.34
11255032017-01-01 07:54:09 UTC-463 LTC77,725.40118283 LTC$336,970 @ $4.34
11254952017-01-01 07:43:20 UTC+37.65579952 LTC78,188.40118283 LTC$338,978 @ $4.34
11254932017-01-01 07:34:52 UTC+8,894.02500024 LTC78,150.74538331 LTC$338,814 @ $4.34
11254832017-01-01 07:00:53 UTC+463 LTC69,256.72038307 LTC$300,061 @ $4.33
11254822017-01-01 06:56:48 UTC-667.12189624 LTC68,793.72038307 LTC$298,055 @ $4.33
11254802017-01-01 06:51:04 UTC+1 LTC69,460.84227931 LTC$300,945 @ $4.33
11254732017-01-01 06:27:29 UTC+441.59639959 LTC69,459.84227931 LTC$300,941 @ $4.33
11254552017-01-01 05:55:16 UTC-787.14339939 LTC69,018.24587972 LTC$298,986 @ $4.33
11254542017-01-01 05:45:23 UTC+7 LTC69,805.38927911 LTC$302,396 @ $4.33
11254482017-01-01 05:27:15 UTC+129.86699885 LTC69,798.38927911 LTC$302,366 @ $4.33
11254332017-01-01 04:56:41 UTC-1,681.82423259 LTC69,668.52228026 LTC$301,101 @ $4.32
11254222017-01-01 04:39:20 UTC-630.961 LTC71,350.34651285 LTC$308,370 @ $4.32
11254162017-01-01 04:24:01 UTC-375.02350083 LTC71,981.30751285 LTC$311,097 @ $4.32
11254072017-01-01 04:09:11 UTC+3 LTC72,356.33101368 LTC$312,718 @ $4.32
11254042017-01-01 04:01:06 UTC+109.9157 LTC72,353.33101368 LTC$314,143 @ $4.34
11254022017-01-01 03:55:17 UTC-1,091.83199937 LTC72,243.41531368 LTC$313,666 @ $4.34
11253882017-01-01 03:29:04 UTC-28.3206 LTC73,335.24731305 LTC$318,406 @ $4.34
11253872017-01-01 03:24:39 UTC-560.16329986 LTC73,363.56791305 LTC$318,529 @ $4.34
11253812017-01-01 03:11:26 UTC-481 LTC73,923.73121291 LTC$320,962 @ $4.34
11253692017-01-01 02:54:04 UTC-462.44749979 LTC74,404.73121291 LTC$324,551 @ $4.36
11253672017-01-01 02:49:04 UTC+481 LTC74,867.1787127 LTC$326,568 @ $4.36
11253572017-01-01 02:26:24 UTC-206.26490031 LTC74,386.1787127 LTC$324,470 @ $4.36
11253472017-01-01 02:05:35 UTC+708 LTC74,592.44361301 LTC$325,370 @ $4.36
11253412017-01-01 01:51:13 UTC+2,135.3520001 LTC73,884.44361301 LTC$323,121 @ $4.37
11253372017-01-01 01:43:25 UTC+2,055.82799998 LTC71,749.09161291 LTC$313,782 @ $4.37
11253302017-01-01 01:27:39 UTC+300 LTC69,693.26361293 LTC$304,791 @ $4.37
11253272017-01-01 01:24:41 UTC+605.92018777 LTC69,393.26361293 LTC$303,479 @ $4.37
11253262017-01-01 01:18:24 UTC+69 LTC68,787.34342516 LTC$300,830 @ $4.37
11253162017-01-01 00:50:45 UTC+1,499.88700059 LTC68,718.34342516 LTC$300,335 @ $4.37
11253012017-01-01 00:21:04 UTC+300 LTC67,218.45642457 LTC$293,780 @ $4.37
11253002017-01-01 00:15:40 UTC+1 LTC66,918.45642457 LTC$292,469 @ $4.37
11252972017-01-01 00:11:08 UTC+4.12770993 LTC66,917.45642457 LTC$292,464 @ $4.37
11252942017-01-01 00:07:46 UTC-664.0187022 LTC66,913.32871464 LTC$292,446 @ $4.37
11252892016-12-31 23:54:38 UTC+660 LTC67,577.34741684 LTC$294,708 @ $4.36
11252852016-12-31 23:47:48 UTC+32 LTC66,917.34741684 LTC$291,830 @ $4.36
11252802016-12-31 23:23:50 UTC+701.82200005 LTC66,885.34741684 LTC$291,690 @ $4.36
11252772016-12-31 23:19:20 UTC-660.0209022 LTC66,183.52541679 LTC$288,629 @ $4.36
11252712016-12-31 22:56:14 UTC+661 LTC66,843.54631899 LTC$289,132 @ $4.33
11252572016-12-31 22:12:51 UTC-684 LTC66,182.54631899 LTC$286,273 @ $4.33
11252552016-12-31 22:08:12 UTC+2.6796652 LTC66,866.54631899 LTC$289,005 @ $4.32
11252402016-12-31 21:42:37 UTC-618.05073837 LTC66,863.86665379 LTC$288,993 @ $4.32
11252012016-12-31 19:51:12 UTC+2,752.13634159 LTC67,481.91739216 LTC$290,221 @ $4.3
11251862016-12-31 19:24:05 UTC+1,883.7722006 LTC64,729.78105057 LTC$278,385 @ $4.3
11251802016-12-31 19:13:23 UTC-2,166.17233817 LTC62,846.00884997 LTC$270,283 @ $4.3
11251772016-12-31 19:00:41 UTC+1,064.51800031 LTC65,012.18118814 LTC$280,734 @ $4.32
11251702016-12-31 18:37:52 UTC-338.01296559 LTC63,947.66318783 LTC$276,137 @ $4.32
11251602016-12-31 18:10:09 UTC-218.31240939 LTC64,285.67615342 LTC$277,596 @ $4.32
11251572016-12-31 18:04:41 UTC+4,038.44769925 LTC64,503.98856281 LTC$278,836 @ $4.32
11251482016-12-31 17:25:40 UTC-90.001 LTC60,465.54086356 LTC$261,379 @ $4.32
11251472016-12-31 17:22:15 UTC+338.01296559 LTC60,555.54186356 LTC$261,768 @ $4.32
11251432016-12-31 17:11:13 UTC-131.95021061 LTC60,217.52889797 LTC$260,307 @ $4.32
11251332016-12-31 16:52:33 UTC+618.05073837 LTC60,349.47910858 LTC$260,924 @ $4.32
11251322016-12-31 16:46:12 UTC+130 LTC59,731.42837021 LTC$258,252 @ $4.32
11251212016-12-31 16:24:42 UTC+335.04244756 LTC59,601.42837021 LTC$257,690 @ $4.32
11251112016-12-31 16:07:47 UTC-2,768.36093989 LTC59,266.38592265 LTC$255,794 @ $4.32
11251012016-12-31 15:50:03 UTC+1,046.19330063 LTC62,034.74686254 LTC$267,743 @ $4.32
11250882016-12-31 15:24:28 UTC+868.14339939 LTC60,988.55356191 LTC$263,227 @ $4.32
11250812016-12-31 15:07:14 UTC+684 LTC60,120.41016252 LTC$259,480 @ $4.32
11250782016-12-31 14:53:23 UTC+10,249.19099661 LTC59,436.41016252 LTC$256,253 @ $4.31
11250652016-12-31 14:22:22 UTC+1,479.4443 LTC49,187.21916591 LTC$212,065 @ $4.31
11250512016-12-31 13:50:31 UTC+3,260.6077 LTC47,707.77486591 LTC$205,198 @ $4.3
11250462016-12-31 13:38:25 UTC+262 LTC44,447.16716591 LTC$191,173 @ $4.3
11250442016-12-31 13:28:26 UTC-55.01099874 LTC44,185.16716591 LTC$190,046 @ $4.3
11250392016-12-31 13:20:56 UTC+9,187.9853 LTC44,240.17816465 LTC$190,283 @ $4.3
11250372016-12-31 13:18:30 UTC+2.3810072 LTC35,052.19286465 LTC$150,764 @ $4.3
11250362016-12-31 13:16:49 UTC+6 LTC35,049.81185745 LTC$150,754 @ $4.3
11250292016-12-31 13:06:04 UTC+2,633.5616 LTC35,043.81185745 LTC$150,510 @ $4.29
11250222016-12-31 12:23:54 UTC+323 LTC32,410.25025745 LTC$139,199 @ $4.29
11250162016-12-31 12:20:45 UTC+2,833.6978 LTC32,087.25025745 LTC$137,812 @ $4.29
11250062016-12-31 11:54:28 UTC+4,126.68 LTC29,253.55245745 LTC$125,181 @ $4.28
11249962016-12-31 11:19:31 UTC+3,203.17 LTC25,126.87245745 LTC$107,522 @ $4.28
11249952016-12-31 11:19:29 UTC-200.001 LTC21,923.70245745 LTC$93,815 @ $4.28
11249852016-12-31 10:51:55 UTC+1,167 LTC22,123.70345745 LTC$94,715 @ $4.28
11249842016-12-31 10:51:18 UTC+2,369.1 LTC20,956.70345745 LTC$89,719 @ $4.28
11249742016-12-31 10:22:24 UTC+1,935.28044387 LTC18,587.60345745 LTC$79,576 @ $4.28
11249632016-12-31 09:51:15 UTC+3,142.14450025 LTC16,652.32301358 LTC$71,598 @ $4.3
11249582016-12-31 09:38:01 UTC-30.813008 LTC13,510.17851333 LTC$58,088 @ $4.3
11249502016-12-31 09:21:33 UTC+541.29179926 LTC13,540.99152133 LTC$58,221 @ $4.3
11249492016-12-31 09:19:17 UTC+598 LTC12,999.69972207 LTC$55,894 @ $4.3
11249342016-12-31 08:52:19 UTC-627.8691 LTC12,401.69972207 LTC$53,600 @ $4.32
11249302016-12-31 08:41:18 UTC+90.002 LTC13,029.56882207 LTC$56,314 @ $4.32
11249252016-12-31 08:28:01 UTC+15 LTC12,939.56682207 LTC$55,925 @ $4.32
11249082016-12-31 08:09:20 UTC+14 LTC12,924.56682207 LTC$55,860 @ $4.32
11249002016-12-31 07:51:36 UTC+1,270.87247754 LTC12,910.56682207 LTC$55,764 @ $4.32
11248912016-12-31 07:29:11 UTC+25.998 LTC11,639.69434453 LTC$50,275 @ $4.32
11248872016-12-31 07:19:33 UTC-159,405.61615575 LTC11,613.69634453 LTC$50,163 @ $4.32
11248812016-12-31 07:00:29 UTC+3 LTC171,019.31250028 LTC$739,263 @ $4.32
11248762016-12-31 06:49:56 UTC+11,207.87748625 LTC171,016.31250028 LTC$739,251 @ $4.32
11248672016-12-31 06:22:44 UTC-15.01106275 LTC159,808.43501403 LTC$690,802 @ $4.32
11248662016-12-31 06:21:02 UTC+19,605.71718475 LTC159,823.44607678 LTC$690,867 @ $4.32
11248562016-12-31 05:56:29 UTC+309 LTC140,217.72889203 LTC$599,321 @ $4.27
11248522016-12-31 05:53:38 UTC+18,188.18856087 LTC139,908.72889203 LTC$598,001 @ $4.27
11248512016-12-31 05:48:24 UTC+99 LTC121,720.54033116 LTC$520,260 @ $4.27
11248402016-12-31 05:24:42 UTC+10 LTC121,621.54033116 LTC$519,837 @ $4.27
11248372016-12-31 05:20:29 UTC+7,599.29705425 LTC121,611.54033116 LTC$519,794 @ $4.27
11248242016-12-31 04:50:08 UTC+2,159.074 LTC114,012.24327691 LTC$488,090 @ $4.28
11248152016-12-31 04:24:13 UTC+15,547.85910825 LTC111,853.16927691 LTC$478,847 @ $4.28
11248082016-12-31 04:07:34 UTC-107.3609 LTC96,305.31016866 LTC$412,286 @ $4.28
11247982016-12-31 03:52:28 UTC-1,573.76 LTC96,412.67106866 LTC$412,575 @ $4.28
11247962016-12-31 03:40:27 UTC-28,257.16715288 LTC97,986.43106866 LTC$419,310 @ $4.28
11247952016-12-31 03:33:30 UTC+2,422 LTC126,243.59822154 LTC$540,229 @ $4.28
11247892016-12-31 03:16:34 UTC+1,999 LTC123,821.59822154 LTC$529,865 @ $4.28
11247852016-12-31 03:06:56 UTC-5,931.37989838 LTC121,822.59822154 LTC$521,311 @ $4.28
11247832016-12-31 03:05:01 UTC-573.2978022 LTC127,753.97811992 LTC$546,693 @ $4.28
11247782016-12-31 02:52:44 UTC+663 LTC128,327.27592212 LTC$549,907 @ $4.29
11247762016-12-31 02:50:06 UTC+632.9307 LTC127,664.27592212 LTC$547,066 @ $4.29
11247732016-12-31 02:33:05 UTC+976 LTC127,031.34522212 LTC$544,354 @ $4.29
11247682016-12-31 02:21:20 UTC+11,681.2840445 LTC126,055.34522212 LTC$540,172 @ $4.29
11247632016-12-31 02:12:31 UTC+1,494 LTC114,374.06117762 LTC$490,115 @ $4.29
11247602016-12-31 02:07:55 UTC-662.3000022 LTC112,880.06117762 LTC$486,796 @ $4.31
11247552016-12-31 01:57:26 UTC+11,927.76077803 LTC113,542.36117982 LTC$489,653 @ $4.31
11247532016-12-31 01:48:35 UTC+23.999 LTC101,614.60040179 LTC$438,214 @ $4.31
11247492016-12-31 01:37:48 UTC+8,510.17070025 LTC101,590.60140179 LTC$438,111 @ $4.31
11247332016-12-31 01:05:10 UTC+1,462.08 LTC93,080.43070154 LTC$401,410 @ $4.31
11247312016-12-31 01:00:03 UTC+357 LTC91,618.35070154 LTC$395,151 @ $4.31
11247232016-12-31 00:35:46 UTC+953.02 LTC91,261.35070154 LTC$393,611 @ $4.31
11247202016-12-31 00:29:16 UTC+955 LTC90,308.33070154 LTC$389,501 @ $4.31
11247152016-12-31 00:07:32 UTC+1,372.46 LTC89,353.33070154 LTC$385,382 @ $4.31
11247122016-12-30 23:49:06 UTC+20 LTC87,980.87070154 LTC$384,217 @ $4.37
11247072016-12-30 23:38:35 UTC+4,009.1647 LTC87,960.87070154 LTC$384,129 @ $4.37
11247012016-12-30 23:09:14 UTC-2,274.2405 LTC83,951.70600154 LTC$366,621 @ $4.37
11246992016-12-30 23:05:41 UTC+20,415.21623951 LTC86,225.94650154 LTC$376,241 @ $4.36
11246832016-12-30 22:38:06 UTC+204 LTC65,810.73026203 LTC$287,161 @ $4.36
11246802016-12-30 22:36:18 UTC+460.77 LTC65,606.73026203 LTC$286,271 @ $4.36
11246772016-12-30 22:27:34 UTC+543 LTC65,145.96026203 LTC$284,260 @ $4.36
11246722016-12-30 22:16:51 UTC+231 LTC64,602.96026203 LTC$281,891 @ $4.36
11246692016-12-30 22:10:24 UTC-2,590.0998 LTC64,371.96026203 LTC$280,883 @ $4.36
11246672016-12-30 22:05:16 UTC+5,524.484995 LTC66,962.06006203 LTC$292,184 @ $4.36
11246572016-12-30 21:37:08 UTC+886.75 LTC61,437.57506703 LTC$267,408 @ $4.35
11246502016-12-30 21:20:19 UTC+1.394334 LTC60,550.82506703 LTC$263,549 @ $4.35
11246432016-12-30 21:05:35 UTC+288.22 LTC60,549.43073303 LTC$263,543 @ $4.35
11246422016-12-30 20:57:34 UTC+6 LTC60,261.21073303 LTC$261,869 @ $4.35
11246322016-12-30 20:37:23 UTC-472.691 LTC60,255.21073303 LTC$261,843 @ $4.35
11246202016-12-30 20:06:02 UTC-600.001 LTC60,727.90173303 LTC$265,348 @ $4.37
11246082016-12-30 19:39:28 UTC-661 LTC61,327.90273303 LTC$267,969 @ $4.37
11246002016-12-30 19:15:31 UTC+661 LTC61,988.90273303 LTC$270,858 @ $4.37
11245972016-12-30 19:06:31 UTC-380.091 LTC61,327.90273303 LTC$267,969 @ $4.37
11245872016-12-30 18:38:50 UTC-572.001 LTC61,707.99373303 LTC$269,797 @ $4.37
11245712016-12-30 18:09:19 UTC-600.001 LTC62,279.99473303 LTC$272,327 @ $4.37
11245702016-12-30 18:04:11 UTC+500 LTC62,879.99573303 LTC$274,950 @ $4.37
11245612016-12-30 17:43:16 UTC+222 LTC62,379.99573303 LTC$272,764 @ $4.37
11245562016-12-30 17:37:16 UTC+271.889 LTC62,157.99573303 LTC$271,793 @ $4.37
11245512016-12-30 17:15:23 UTC+724 LTC61,886.10673303 LTC$270,605 @ $4.37
11245502016-12-30 17:11:12 UTC+50,000 LTC61,162.10673303 LTC$267,439 @ $4.37
11245482016-12-30 17:06:35 UTC+916.07067028 LTC11,162.10673303 LTC$48,792 @ $4.37
11245472016-12-30 17:02:31 UTC+5 LTC10,246.03606275 LTC$44,787 @ $4.37
11245452016-12-30 17:00:24 UTC+9,670 LTC10,241.03606275 LTC$44,766 @ $4.37
11245422016-12-30 16:49:14 UTC-97,558.001 LTC571.03606275 LTC$2,496 @ $4.37
11245362016-12-30 16:34:12 UTC+3,365 LTC98,129.03706275 LTC$428,941 @ $4.37
11245292016-12-30 16:24:37 UTC+49,969 LTC94,764.03706275 LTC$414,232 @ $4.37
11245152016-12-30 15:33:07 UTC+276 LTC44,795.03706275 LTC$196,583 @ $4.39
11245032016-12-30 14:51:59 UTC+31 LTC44,519.03706275 LTC$192,994 @ $4.34
11245002016-12-30 14:45:26 UTC-6,499.02 LTC44,488.03706275 LTC$192,860 @ $4.34
11244972016-12-30 14:39:04 UTC+200 LTC50,987.05706275 LTC$221,033 @ $4.34
11244962016-12-30 14:37:10 UTC+73.048 LTC50,787.05706275 LTC$220,166 @ $4.34
11244952016-12-30 14:33:13 UTC+50,000 LTC50,714.00906275 LTC$219,850 @ $4.34
11244872016-12-30 14:24:42 UTC-513.982 LTC714.00906275 LTC$3,095 @ $4.34
11244862016-12-30 14:17:55 UTC+1,114 LTC1,227.99106275 LTC$5,323 @ $4.34
11244772016-12-30 14:04:19 UTC+113.98 LTC113.99106275 LTC$493 @ $4.33
11244712016-12-30 13:42:44 UTC-1,016.76164946 LTC0.01106275 LTC$0 @ $4.33
11244702016-12-30 13:37:18 UTC+400 LTC1,016.77271221 LTC$4,398 @ $4.33
11244692016-12-30 13:35:14 UTC+453.8 LTC616.77271221 LTC$2,668 @ $4.33
11244642016-12-30 13:29:19 UTC-1,983.46977679 LTC162.97271221 LTC$705 @ $4.33
11244632016-12-30 13:26:05 UTC+1,434 LTC2,146.442489 LTC$9,285 @ $4.33
11244552016-12-30 13:10:28 UTC+695.43142625 LTC712.442489 LTC$3,082 @ $4.33
11244522016-12-30 12:56:47 UTC-5,136 LTC17.01106275 LTC$74 @ $4.34
11244502016-12-30 12:54:47 UTC+5,136 LTC5,153.01106275 LTC$22,355 @ $4.34
11244432016-12-30 12:49:08 UTC+0.01106275 LTC17.01106275 LTC$74 @ $4.34
11244422016-12-30 12:45:08 UTC-5,221.1678 LTC17 LTC$74 @ $4.34
11244402016-12-30 12:40:30 UTC+5,238.1678 LTC5,238.1678 LTC$22,724 @ $4.34
11244362016-12-30 12:26:23 UTC-1,823 LTC0 LTC$0 @ $4.34
11244332016-12-30 12:24:03 UTC+1,823 LTC1,823 LTC$7,909 @ $4.34
11244312016-12-30 12:17:36 UTC-2,247 LTC0 LTC$0 @ $4.34
11244292016-12-30 12:14:14 UTC+2,247 LTC2,247 LTC$9,748 @ $4.34
11244072016-12-30 11:35:31 UTC-257.7926 LTC0 LTC$0 @ $4.32
11244062016-12-30 11:34:23 UTC+257.7926 LTC257.7926 LTC$1,112 @ $4.32
11244052016-12-30 11:33:23 UTC-349 LTC0 LTC$0 @ $4.32
11244042016-12-30 11:31:22 UTC+349 LTC349 LTC$1,506 @ $4.32
11243902016-12-30 11:10:30 UTC-97.0023 LTC0 LTC$0 @ $4.32
11243892016-12-30 11:05:04 UTC-400.001 LTC97.0023 LTC$419 @ $4.32
11243872016-12-30 11:02:36 UTC+433 LTC497.0033 LTC$2,119 @ $4.26
11243782016-12-30 10:43:24 UTC+32 LTC64.0033 LTC$273 @ $4.26
11243752016-12-30 10:38:15 UTC+16.0033 LTC32.0033 LTC$136 @ $4.26
11243722016-12-30 10:30:50 UTC+16 LTC16 LTC$68 @ $4.26
11243652016-12-30 10:19:19 UTC-682 LTC0 LTC$0 @ $4.26
11243622016-12-30 10:14:16 UTC+682 LTC682 LTC$2,908 @ $4.26
11243592016-12-30 10:01:05 UTC-100 LTC0 LTC$0 @ $4.26
11243582016-12-30 09:56:32 UTC+100 LTC100 LTC$426 @ $4.26
Contact:  | Donations: LTC LTq6gENkpLrTWbBxKkSQH7x8KgrVrCpthU  | Advertising  | Privacy Policy / Disclaimer