Cryptocurrency exchange rates

Based on 18 exchanges, 644 trading pairs online

1
CoinPrice in USDPrice in BTCMarket CapExchange Vol. 24h
BTC
Bitcoin
$ 473.26
-0.4% in 12 hours
+6.61% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
$ 7,373,164,880
15,579,574 BTC
254,868 BTC
254,868.24 in BTC
120,618,545.34 in USD
LTC
Litecoin
$ 4.45
+2.98% in 12 hours
+12.73% in 7 days
0.0094 BTC
+3.37% in 12 hours
+6.56% in 7 days
$ 204,639,706
45,973,338 LTC
67,184,631 LTC
631,910.3 in BTC
299,056,883.37 in USD
ETH
Ethereum
$ 11.32
+3.16% in 12 hours
-20.1% in 7 days
0.024 BTC
+3.53% in 12 hours
-28.6% in 7 days
$ 910,076,580
80,427,499 ETH
1,873,324 ETH
44,790.7 in BTC
21,197,575.81 in USD
LSK
Lisk
$ 0.387
-10.48% in 12 hours
-50.95% in 7 days
0.00082 BTC
-10.05% in 12 hours
-60.22% in 7 days
13,263,451 LSK
10,838.53 in BTC
5,129,424.97 in USD
FCT
Factom
$ 0.823
+5.66% in 12 hours
-35.58% in 7 days
0.0017 BTC
+6.02% in 12 hours
-45.17% in 7 days
$ 7,206,852
8,753,218 FCT
577,080 FCT
1,003.96 in BTC
475,131.4 in USD
MAID
MaidSafe
$ 0.055
+2.45% in 12 hours
-2.91% in 7 days
0.00012 BTC
+2.84% in 12 hours
-10.19% in 7 days
$ 25,057,451
452,552,412 MAID
7,909,676 MAID
925.4 in BTC
437,952.16 in USD
DASH
Darkcoin
$ 7.5
+3.31% in 12 hours
-5.87% in 7 days
0.016 BTC
+3.69% in 12 hours
-13.35% in 7 days
$ 48,566,808
6,476,607 DASH
51,863 DASH
821.78 in BTC
388,913.34 in USD
DOGE
Dogecoin
$ 0.00023
+2.41% in 12 hours
+0.83% in 7 days
0.00000048 BTC
+2.8% in 12 hours
-6.19% in 7 days
$ 23,573,401
104,465,555,952 DOGE
1,428,311,715 DOGE
681.04 in BTC
322,308.76 in USD
BTS
BitShares
$ 0.0033
+3.13% in 12 hours
-12.76% in 7 days
0.0000069 BTC
+3.52% in 12 hours
-20.74% in 7 days
$ 8,375,666
2,547,499,142 BTS
57,966,131 BTS
402.7 in BTC
190,581.01 in USD
XMR
Monero
$ 0.858
+1.01% in 12 hours
-9.71% in 7 days
0.0018 BTC
+1.39% in 12 hours
-17.47% in 7 days
$ 10,289,561
11,989,990 XMR
167,731 XMR
304.15 in BTC
143,942.85 in USD
XRP
Ripple
$ 0.0055
-2.11% in 12 hours
-9% in 7 days
0.000012 BTC
-1.72% in 12 hours
-16.71% in 7 days
$ 193,177,466
34,920,190,690 XRP
24,759,341 XRP
289.41 in BTC
136,967.95 in USD
NVC
Novacoin
$ 0.757
+0.85% in 12 hours
+3.69% in 7 days
0.0016 BTC
+1.25% in 12 hours
-3.13% in 7 days
$ 1,135,256
1,499,255 NVC
149,504 NVC
239.21 in BTC
113,206.69 in USD
SC
Silkcoin
$ 0.00026
+1.44% in 12 hours
-1.89% in 7 days
0.00000055 BTC
+1.82% in 12 hours
-9.09% in 7 days
$ 11,244
43,198,402 SC
370,487,403 SC
203.77 in BTC
96,434.96 in USD
PPC
Peercoin
$ 0.364
+2.03% in 12 hours
+1.87% in 7 days
0.00077 BTC
+2.42% in 12 hours
-5.07% in 7 days
$ 8,440,742
23,199,306 PPC
259,225 PPC
199.29 in BTC
94,315.42 in USD
VOX
Voxels
$ 0.135
+4.85% in 12 hours
-11.47% in 7 days
0.00028 BTC
+5.23% in 12 hours
-19.35% in 7 days
698,837 VOX
199.15 in BTC
94,249.31 in USD
NMC
Namecoin
$ 0.36
-4.18% in 12 hours
+1.93% in 7 days
0.00076 BTC
-3.77% in 12 hours
-4.96% in 7 days
$ 4,453,697
12,364,806 NMC
198,218 NMC
150.86 in BTC
71,396.54 in USD
TMC $ 0.147
-2.99% in 12 hours
-12.37% in 7 days
0.00031 BTC
-2.58% in 12 hours
-20.32% in 7 days
431,348 TMC
133.72 in BTC
63,283.12 in USD
SYS
Syscoin
$ 0.0052
+13.87% in 12 hours
-41.4% in 7 days
0.000011 BTC
+14.21% in 12 hours
-51.4% in 7 days
$ 2,483,284
476,239,763 SYS
10,919,111 SYS
120.31 in BTC
56,936.14 in USD
XEM
NEM
$ 0.0016
+3.56% in 12 hours
-8.81% in 7 days
0.0000033 BTC
+3.93% in 12 hours
-16.51% in 7 days
$ 13,962,957
8,999,999,999 XEM
36,172,097 XEM
118.58 in BTC
56,118.82 in USD
SJCX
StorjCoinX
$ 0.09
-6.34% in 12 hours
+5.17% in 7 days
0.00019 BTC
-5.92% in 12 hours
-1.54% in 7 days
512,935 SJCX
97.92 in BTC
46,341.64 in USD
EXP
Expanse
$ 0.276
+7.21% in 12 hours
-51.97% in 7 days
0.00058 BTC
+7.58% in 12 hours
-62.66% in 7 days
$ 569,801
2,066,139 EXP
166,635 EXP
97.1 in BTC
45,954.62 in USD
AMP
AMP
$ 0.031
-13.03% in 12 hours
-52.58% in 7 days
0.000065 BTC
-12.58% in 12 hours
-63.37% in 7 days
1,495,072 AMP
96.49 in BTC
45,666.37 in USD
DGB
DigiByte
$ 0.00031
+5.56% in 12 hours
+4.95% in 7 days
0.00000065 BTC
+5.94% in 12 hours
-1.77% in 7 days
$ 1,887,238
6,149,101,175 DGB
131,029,208 DGB
84.97 in BTC
40,214.54 in USD
VPN
VPNCoin
$ 0.0067
-5.93% in 12 hours
-10.02% in 7 days
0.000014 BTC
-5.51% in 12 hours
-17.8% in 7 days
$ 2,696,595
402,396,466 VPN
4,960,811 VPN
70.25 in BTC
33,244.08 in USD
DSH $ 1.3
+4.65% in 12 hours
-401.2% in 7 days
0.0027 BTC
+5.03% in 12 hours
-436.65% in 7 days
25,556 DSH
70.23 in BTC
33,237.6 in USD
XVC
Vcash
$ 0.104
+8.58% in 12 hours
+16.51% in 7 days
0.00022 BTC
+8.94% in 12 hours
+10.61% in 7 days
$ 1,507,925
14,434,800 XVC
280,952 XVC
62.02 in BTC
29,349.5 in USD
DCR
Decred
$ 1.34
-1.27% in 12 hours
-8.67% in 7 days
0.0028 BTC
-0.86% in 12 hours
-16.35% in 7 days
21,565 DCR
60.95 in BTC
28,845.69 in USD
XCP
Counterparty
$ 1.42
+2.3% in 12 hours
-21.7% in 7 days
0.003 BTC
+2.69% in 12 hours
-30.27% in 7 days
$ 3,740,519
2,626,991 XCP
19,184 XCP
57.72 in BTC
27,315.15 in USD
SHF
Shift
$ 0.022
-19.8% in 12 hours
+10.62% in 7 days
0.000047 BTC
-19.32% in 12 hours
+4.34% in 7 days
1,203,712 SHF
56.62 in BTC
26,797.12 in USD
CPC
CapriCoin
$ 0.407
+5.44% in 12 hours
+14.52% in 7 days
0.00086 BTC
+5.82% in 12 hours
+8.51% in 7 days
64,746 CPC
55.68 in BTC
26,352.07 in USD
CLAM
Clams
$ 0.688
-0.34% in 12 hours
-1.53% in 7 days
0.0015 BTC
+0.06% in 12 hours
-8.67% in 7 days
36,378 CLAM
52.89 in BTC
25,032.31 in USD
STR
Starcoin
$ 0.0014
-2.68% in 12 hours
-15.38% in 7 days
0.000003 BTC
-2.27% in 12 hours
-23.54% in 7 days
14,030,227 STR
42.11 in BTC
19,931.26 in USD
DAO $ 0.19
+8.49% in 12 hours
-2.46% in 7 days
0.0004 BTC
+8.86% in 12 hours
-9.7% in 7 days
104,725 DAO
41.95 in BTC
19,852.96 in USD
C2
coin2
$ 0.00094
-7.45% in 12 hours
+29.59% in 7 days
0.000002 BTC
-7.02% in 12 hours
+24.63% in 7 days
20,992,520 C2
41.78 in BTC
19,772.01 in USD
NBT
Nubits
$ 0.993
-1% in 12 hours
-0.57% in 7 days
0.0021 BTC
-0.6% in 12 hours
-7.65% in 7 days
19,793 NBT
41.51 in BTC
19,645.49 in USD
NXT
Nextcoin
$ 0.0062
+0.47% in 12 hours
+0.88% in 7 days
0.000013 BTC
+0.87% in 12 hours
-6.13% in 7 days
2,912,134 NXT
37.99 in BTC
17,980.51 in USD
QORA
Qora
$ 0.000057
+7.97% in 12 hours
-47.89% in 7 days
0.00000012 BTC
+8.33% in 12 hours
-58.35% in 7 days
308,997,006 QORA
37.08 in BTC
17,548.25 in USD
EAC
Earthcoin
$ 0.00011
-0.4% in 12 hours
-1.55% in 7 days
0.00000023 BTC
+0% in 12 hours
-8.7% in 7 days
$ 1,017,358
9,346,468,332 EAC
158,371,701 EAC
36.43 in BTC
17,238.67 in USD
XLM
Lumen
$ 0.0013
-9.21% in 12 hours
-26.82% in 7 days
0.0000029 BTC
-8.77% in 12 hours
-35.79% in 7 days
12,731,025 XLM
36.28 in BTC
17,171.44 in USD
STEEM
STEEM
$ 0.521
-5% in 12 hours
+19.33% in 7 days
0.0011 BTC
-4.58% in 12 hours
+13.63% in 7 days
29,899 STEEM
32.89 in BTC
15,563.63 in USD
RDD
Reddcoin
$ 0.000033
-0.4% in 12 hours
-20.12% in 7 days
0.00000007 BTC
+0% in 12 hours
-28.57% in 7 days
$ 931,212
28,109,432,250 RDD
445,049,431 RDD
31.15 in BTC
14,743.64 in USD
START
Startcoin
$ 0.022
-4.31% in 12 hours
-29.97% in 7 days
0.000046 BTC
-3.89% in 12 hours
-39.11% in 7 days
676,488 START
31.12 in BTC
14,727.06 in USD
BLK
Blackcoin
$ 0.024
-1.33% in 12 hours
-7.27% in 7 days
0.000051 BTC
-0.93% in 12 hours
-14.85% in 7 days
$ 1,803,904
75,465,582 BLK
590,053 BLK
29.8 in BTC
14,104.44 in USD
XPM
Primecoin
$ 0.067
-0.68% in 12 hours
+1.49% in 7 days
0.00014 BTC
-0.28% in 12 hours
-5.44% in 7 days
$ 465,122
6,963,681 XPM
163,959 XPM
23.14 in BTC
10,951.21 in USD
GAME
GameCredits
$ 0.024
+0.03% in 12 hours
-38.94% in 7 days
0.000051 BTC
+0.42% in 12 hours
-48.71% in 7 days
416,480 GAME
21.2 in BTC
10,032.61 in USD
RADS
Radium
$ 0.218
-8.38% in 12 hours
-42.07% in 7 days
0.00046 BTC
-7.95% in 12 hours
-52.12% in 7 days
$ 597,665
2,743,798 RADS
43,379 RADS
19.97 in BTC
9,449.04 in USD
SLR
Solarcoin
$ 0.08
+10.89% in 12 hours
+31.68% in 7 days
0.00017 BTC
+11.24% in 12 hours
+26.87% in 7 days
$ 7,885,319,750
98,021,900,000 SLR
106,332 SLR
18.07 in BTC
8,553.85 in USD
RBY
Rubycoin
$ 0.161
+1.12% in 12 hours
+9.09% in 7 days
0.00034 BTC
+1.52% in 12 hours
+2.69% in 7 days
$ 3,714,303
23,079,278 RBY
51,836 RBY
17.63 in BTC
8,342.36 in USD
CLUB
ClubCoin
$ 0.185
-1.54% in 12 hours
+6.84% in 7 days
0.00039 BTC
-1.14% in 12 hours
+0.28% in 7 days
39,245 CLUB
15.38 in BTC
7,276.37 in USD
VRC
Vericoin
$ 0.028
+15.35% in 12 hours
-4.86% in 7 days
0.000058 BTC
+15.69% in 12 hours
-12.23% in 7 days
$ 763,677
27,595,855 VRC
256,427 VRC
14.99 in BTC
7,096.24 in USD
BTCD
BitcoinDark
$ 0.945
-0.81% in 12 hours
-3.92% in 7 days
0.002 BTC
-0.4% in 12 hours
-11.23% in 7 days
$ 1,120,581
1,186,276 BTCD
6,989 BTCD
13.95 in BTC
6,601.55 in USD
EMC
EmerCoin
$ 0.152
-10% in 12 hours
-9.56% in 7 days
0.00032 BTC
-9.56% in 12 hours
-17.26% in 7 days
34,522 EMC
11.08 in BTC
5,243.91 in USD
WDC
Worldcoin
$ 0.0061
+0.01% in 12 hours
-4.29% in 7 days
0.000013 BTC
+0.41% in 12 hours
-11.67% in 7 days
$ 629,180
103,335,352 WDC
846,837 WDC
10.9 in BTC
5,156.15 in USD
UFO
UFOCoin
$ 0.000038
+12.15% in 12 hours
+41.61% in 7 days
0.00000008 BTC
+12.5% in 12 hours
+37.5% in 7 days
$ 85,637
2,261,906,262 UFO
134,903,043 UFO
10.79 in BTC
5,107.52 in USD
XDN
DuckNote
$ 0.000077
+0.79% in 12 hours
+2.78% in 7 days
0.00000016 BTC
+1.18% in 12 hours
-4.05% in 7 days
$ 419,827
5,477,156,215 XDN
60,956,428 XDN
9.87 in BTC
4,672.34 in USD
CREVA $ 0.063
-44.36% in 12 hours
-19.08% in 7 days
0.00013 BTC
-43.79% in 12 hours
-27.46% in 7 days
72,168 CREVA
9.54 in BTC
4,513.11 in USD
AUR
Auroracoin
$ 0.18
-5.84% in 12 hours
-8.43% in 7 days
0.00038 BTC
-5.41% in 12 hours
-16.06% in 7 days
$ 2,423,928
13,478,380 AUR
24,483 AUR
9.3 in BTC
4,402.98 in USD
NCS $ 0.0033
-24.78% in 12 hours
-42.81% in 7 days
0.000007 BTC
-24.29% in 12 hours
-52.86% in 7 days
1,286,334 NCS
9 in BTC
4,261.38 in USD
SDC
Shadowcoin
$ 0.138
+4.62% in 12 hours
+4.6% in 7 days
0.00029 BTC
+5% in 12 hours
-2.11% in 7 days
$ 904,199
6,536,769 SDC
28,497 SDC
8.33 in BTC
3,941.9 in USD
RIC
Riecoin
$ 0.01
+8.45% in 12 hours
-5.23% in 7 days
0.000022 BTC
+8.82% in 12 hours
-12.64% in 7 days
370,922 RIC
8.16 in BTC
3,861.92 in USD
NIRO
Nexus
$ 0.013
-2.3% in 12 hours
-42.97% in 7 days
0.000027 BTC
-1.9% in 12 hours
-53.03% in 7 days
295,348 NIRO
8.1 in BTC
3,832.66 in USD
NAUT
Nautiluscoin
$ 0.021
+16.88% in 12 hours
-2.03% in 7 days
0.000044 BTC
+17.21% in 12 hours
-9.21% in 7 days
$ 77,780
3,762,748 NAUT
179,276 NAUT
7.83 in BTC
3,705.81 in USD
XCR $ 0.0042
-5.93% in 12 hours
-46.82% in 7 days
0.000009 BTC
-5.5% in 12 hours
-57.15% in 7 days
859,293 XCR
7.71 in BTC
3,647.75 in USD
BBR
Boolberry
$ 0.015
-8.92% in 12 hours
-24.88% in 7 days
0.000032 BTC
-8.48% in 12 hours
-33.66% in 7 days
210,411 BBR
6.77 in BTC
3,205.94 in USD
BCY
BitCrystals
$ 0.05
+0.41% in 12 hours
-6.09% in 7 days
0.00011 BTC
+0.81% in 12 hours
-13.55% in 7 days
61,091 BCY
6.47 in BTC
3,060.14 in USD
NSR $ 0.0021
-21.43% in 12 hours
-13.42% in 7 days
0.0000043 BTC
-20.94% in 12 hours
-21.4% in 7 days
1,477,076 NSR
6.41 in BTC
3,034.51 in USD
SWARM $ 0.0053
+6.06% in 12 hours
+13.5% in 7 days
0.000011 BTC
+6.43% in 12 hours
+7.42% in 7 days
516,041 SWARM
5.77 in BTC
2,732.83 in USD
NLG
Guldencoin
$ 0.0018
+4.57% in 12 hours
-12.16% in 7 days
0.0000038 BTC
+4.95% in 12 hours
-20.05% in 7 days
1,443,597 NLG
5.54 in BTC
2,623.47 in USD
FTC
Feathercoin
$ 0.013
-4.93% in 12 hours
-58.18% in 7 days
0.000028 BTC
-4.51% in 12 hours
-69.36% in 7 days
$ 1,632,219
122,976,689 FTC
186,964 FTC
5.24 in BTC
2,481.5 in USD
RBR
RibbitRewards
$ 0.00088
+12.08% in 12 hours
-13.63% in 7 days
0.0000019 BTC
+12.43% in 12 hours
-21.62% in 7 days
2,674,368 RBR
4.95 in BTC
2,341.48 in USD
VTC
Vertcoin
$ 0.031
+5.79% in 12 hours
-10.84% in 7 days
0.000065 BTC
+6.16% in 12 hours
-18.64% in 7 days
$ 797,085
25,739,899 VTC
73,979 VTC
4.84 in BTC
2,290.9 in USD
QRK
Quarkcoin
$ 0.0035
+12.72% in 12 hours
+6.57% in 7 days
0.0000075 BTC
+13.07% in 12 hours
+0% in 7 days
$ 887,766
250,114,364 QRK
621,400 QRK
4.66 in BTC
2,205.62 in USD
ARCH
ARCHcoin
$ 0.0012
-0.55% in 12 hours
-164.36% in 7 days
0.0000025 BTC
-0.15% in 12 hours
-182.96% in 7 days
$ 19,401
16,509,928 ARCH
1,793,391 ARCH
4.45 in BTC
2,107.42 in USD
GEMZ
Gemz
$ 0.0018
+15.7% in 12 hours
-256.6% in 7 days
0.0000037 BTC
+16.03% in 12 hours
-281.82% in 7 days
1,189,105 GEMZ
4.45 in BTC
2,107.22 in USD
SAR
SARCoin
$ 0.043
+0.43% in 12 hours
-14.77% in 7 days
0.000092 BTC
+0.83% in 12 hours
-22.84% in 7 days
45,506 SAR
4.17 in BTC
1,974.64 in USD
RBIES $ 0.016
-32.75% in 12 hours
+23.46% in 7 days
0.000034 BTC
-32.22% in 12 hours
+18.07% in 7 days
111,337 RBIES
3.83 in BTC
1,810.47 in USD
XCN $ 0.00085
+4.89% in 12 hours
-24.52% in 7 days
0.0000018 BTC
+5.27% in 12 hours
-33.27% in 7 days
2,103,474 XCN
3.77 in BTC
1,782.36 in USD
GCR
GlobalCurReserve
$ 0.0044
+6.04% in 12 hours
-21.92% in 7 days
0.0000092 BTC
+6.41% in 12 hours
-30.54% in 7 days
390,976 GCR
3.6 in BTC
1,702.3 in USD
CRBIT
CreditBit
$ 0.015
+12.58% in 12 hours
-19% in 7 days
0.000031 BTC
+12.93% in 12 hours
-27.37% in 7 days
111,281 CRBIT
3.44 in BTC
1,628.14 in USD
DIEM
CarpeDiemcoin
$ 0.000014
-0.4% in 12 hours
-24.57% in 7 days
0.00000003 BTC
+0% in 12 hours
-33.33% in 7 days
111,804,220 DIEM
3.35 in BTC
1,587.37 in USD
PKB
ParkByte
$ 0.0064
-111.96% in 12 hours
-43.6% in 7 days
0.000014 BTC
-111.11% in 12 hours
-53.7% in 7 days
242,573 PKB
3.27 in BTC
1,549.8 in USD
SEC
SafeExchangeCoin
$ 0.00015
-10.12% in 12 hours
-113.98% in 7 days
0.00000031 BTC
-9.68% in 12 hours
-129.03% in 7 days
10,145,347 SEC
3.15 in BTC
1,488.42 in USD
STEPS
Steps
$ 0.00082
-78.87% in 12 hours
-238.81% in 7 days
0.0000017 BTC
-78.16% in 12 hours
-262.64% in 7 days
1,780,989 STEPS
3.1 in BTC
1,466.59 in USD
MONA
Monacoin
$ 0.037
-9.46% in 12 hours
-19.89% in 7 days
0.000079 BTC
-9.03% in 12 hours
-28.32% in 7 days
37,750 MONA
2.98 in BTC
1,410.98 in USD
BCN
Bytecoin
$ 0.000034
-1.89% in 12 hours
-28.46% in 7 days
0.000000073 BTC
-1.48% in 12 hours
-37.54% in 7 days
39,061,514 BCN
2.85 in BTC
1,347.2 in USD
MEC
Megacoin
$ 0.017
-2.35% in 12 hours
-4.06% in 7 days
0.000035 BTC
-1.94% in 12 hours
-11.42% in 7 days
$ 542,705
32,545,737 MEC
80,225 MEC
2.83 in BTC
1,337.76 in USD
XVG
VERGE
$ 0.000028
-0.4% in 12 hours
-9% in 7 days
0.00000006 BTC
+0% in 12 hours
-16.67% in 7 days
$ 302,963
10,669,399,999 XVG
46,471,019 XVG
2.79 in BTC
1,319.57 in USD
DGC
Digitalcoin
$ 0.012
+1.06% in 12 hours
+8.75% in 7 days
0.000026 BTC
+1.46% in 12 hours
+2.33% in 7 days
$ 0.06162
5 DGC
106,460 DGC
2.77 in BTC
1,311.98 in USD
GAM
Gambitcoin
$ 0.089
+4.76% in 12 hours
+29.07% in 7 days
0.00019 BTC
+5.14% in 12 hours
+24.08% in 7 days
13,227 GAM
2.48 in BTC
1,175.68 in USD
JBS
Jumbucks
$ 0.044
-19.32% in 12 hours
+3.29% in 7 days
0.000092 BTC
-18.84% in 12 hours
-3.52% in 7 days
24,059 JBS
2.22 in BTC
1,049.1 in USD
BAY
BitBay
$ 0.00029
+1.18% in 12 hours
-48.64% in 7 days
0.00000061 BTC
+1.58% in 12 hours
-59.1% in 7 days
3,611,932 BAY
2.2 in BTC
1,042.88 in USD
BURST
BURSTCoin
$ 0.0002
+6.45% in 12 hours
+1.78% in 7 days
0.00000043 BTC
+6.82% in 12 hours
-5.13% in 7 days
4,865,136 BURST
2.08 in BTC
985.6 in USD
WBB
WildBeastBitcoin
$ 0.133
+6.82% in 12 hours
+3.23% in 7 days
0.00028 BTC
+7.19% in 12 hours
-3.57% in 7 days
7,411 WBB
2.08 in BTC
982.05 in USD
DNET
DarkNet
$ 0.0024
-14.34% in 12 hours
-9% in 7 days
0.000005 BTC
-13.89% in 12 hours
-16.67% in 7 days
389,715 DNET
1.96 in BTC
929.56 in USD
GRS
Groestl
$ 0.0013
+0.57% in 12 hours
-35.5% in 7 days
0.0000028 BTC
+0.97% in 12 hours
-45.03% in 7 days
$ 86,013
63,796,010 GRS
679,454 GRS
1.94 in BTC
916.08 in USD
CURE
Curecoin
$ 0.019
-1.7% in 12 hours
+4.81% in 7 days
0.00004 BTC
-1.29% in 12 hours
-1.89% in 7 days
47,858 CURE
1.89 in BTC
895.5 in USD
SCOT
ScotCoin
$ 0.0014
+8.52% in 12 hours
+0.43% in 7 days
0.000003 BTC
+8.88% in 12 hours
-6.58% in 7 days
616,425 SCOT
1.87 in BTC
886.85 in USD
GRC
Gridcoin
$ 0.0068
-2.41% in 12 hours
-2.42% in 7 days
0.000014 BTC
-2% in 12 hours
-9.62% in 7 days
$ 224,867
33,151,769 GRC
126,622 GRC
1.81 in BTC
858.87 in USD
BLITZ
Blitzcoin
$ 0.018
+6.42% in 12 hours
-22.29% in 7 days
0.000038 BTC
+6.78% in 12 hours
-30.89% in 7 days
47,397 BLITZ
1.8 in BTC
853.95 in USD
EXE
Execoin
$ 0.0027
+2.38% in 12 hours
-678.03% in 7 days
0.0000058 BTC
+2.77% in 12 hours
-732.76% in 7 days
$ 48,828
17,881,067 EXE
308,763 EXE
1.78 in BTC
843.14 in USD
SIB $ 0.028
-20.98% in 12 hours
-23.03% in 7 days
0.000059 BTC
-20.49% in 12 hours
-31.68% in 7 days
30,230 SIB
1.77 in BTC
839.09 in USD
ADZ $ 0.027
+5% in 12 hours
+3.01% in 7 days
0.000056 BTC
+5.37% in 12 hours
-3.81% in 7 days
27,850 ADZ
1.56 in BTC
740.6 in USD
ABY
AppleByte
$ 0.00014
-17.42% in 12 hours
-31.43% in 7 days
0.0000003 BTC
-16.96% in 12 hours
-40.67% in 7 days
5,155,474 ABY
1.54 in BTC
728.48 in USD
PIGGY $ 0.00012
+7.63% in 12 hours
+6.57% in 7 days
0.00000025 BTC
+8% in 12 hours
+0% in 7 days
6,156,117 PIGGY
1.54 in BTC
728.36 in USD
GEO
GeoCoin
$ 0.025
+1.61% in 12 hours
-22.49% in 7 days
0.000053 BTC
+2% in 12 hours
-31.1% in 7 days
28,628 GEO
1.53 in BTC
722.69 in USD
MED $ 0.0031
-0.4% in 12 hours
+5.16% in 7 days
0.0000066 BTC
+0% in 12 hours
-1.52% in 7 days
202,570 MED
1.34 in BTC
632.73 in USD
MINT
Mintcoin
$ 0.000047
+2.91% in 12 hours
-18.38% in 7 days
0.0000001 BTC
+3.3% in 12 hours
-26.71% in 7 days
$ 951,272
20,100,480,955 MINT
13,213,939 MINT
1.32 in BTC
625.36 in USD
OK
OkCash
$ 0.0015
-8.15% in 12 hours
-53.7% in 7 days
0.0000032 BTC
-7.72% in 12 hours
-64.51% in 7 days
404,888 OK
1.31 in BTC
620.84 in USD
SPR
SpreadCoin
$ 0.023
-7.76% in 12 hours
-7.19% in 7 days
0.00005 BTC
-7.33% in 12 hours
-14.73% in 7 days
26,364 SPR
1.31 in BTC
617.61 in USD
INFX
InfluxCoin
$ 0.022
+0.64% in 12 hours
-92.49% in 7 days
0.000046 BTC
+1.04% in 12 hours
-106.03% in 7 days
$ 44,047
2,018,455 INFX
26,866 INFX
1.24 in BTC
586.27 in USD
AEON
Aeon
$ 0.009
-0.4% in 12 hours
+16.33% in 7 days
0.000019 BTC
+0% in 12 hours
+10.44% in 7 days
64,152 AEON
1.22 in BTC
575.64 in USD
BITB
BitBean
$ 0.000033
+13.94% in 12 hours
-6.78% in 7 days
0.00000007 BTC
+14.29% in 12 hours
-14.29% in 7 days
17,330,971 BITB
1.21 in BTC
574.14 in USD
NEOS
NeosCoin
$ 0.012
-2.66% in 12 hours
-56.78% in 7 days
0.000026 BTC
-2.25% in 12 hours
-67.87% in 7 days
44,822 NEOS
1.17 in BTC
552.03 in USD
GHS
Gigahash
$ 0.05
+0.57% in 12 hours
+99.91% in 7 days
0.00011 BTC
+0.96% in 12 hours
+99.9% in 7 days
10,981 GHS
1.15 in BTC
545.66 in USD
XST
Stealthcoin
$ 0.0038
-6.83% in 12 hours
-86.51% in 7 days
0.0000081 BTC
-6.41% in 12 hours
-99.63% in 7 days
$ 83,468
21,820,757 XST
138,992 XST
1.12 in BTC
531.67 in USD
EMC2
Einsteinium
$ 0.00025
-0.4% in 12 hours
-10.64% in 7 days
0.00000052 BTC
+0% in 12 hours
-18.42% in 7 days
$ 33,350
135,485,061 EMC2
2,135,901 EMC2
1.11 in BTC
525.75 in USD
SWIFT
BitSwift
$ 0.067
+8.3% in 12 hours
+21.13% in 7 days
0.00014 BTC
+8.66% in 12 hours
+15.58% in 7 days
$ 272,477
4,048,565 SWIFT
7,796 SWIFT
1.11 in BTC
524.71 in USD
HYP $ 0.00025
-0.4% in 12 hours
-6.01% in 7 days
0.00000052 BTC
+0% in 12 hours
-13.46% in 7 days
2,120,097 HYP
1.1 in BTC
521.74 in USD
YACC
YACcoin
$ 0.000038
+12.15% in 12 hours
-16.79% in 7 days
0.00000008 BTC
+12.5% in 12 hours
-25% in 7 days
13,593,182 YACC
1.09 in BTC
514.65 in USD
NXTTY $ 0.000062
-0.4% in 12 hours
-22.1% in 7 days
0.00000013 BTC
+0% in 12 hours
-30.77% in 7 days
7,559,514 NXTTY
0.983 in BTC
465.09 in USD
UNITY $ 1.24
+3.45% in 12 hours
-6.04% in 7 days
0.0026 BTC
+3.83% in 12 hours
-13.5% in 7 days
374 UNITY
0.978 in BTC
462.71 in USD
BTM $ 0.053
+1.6% in 12 hours
+25.18% in 7 days
0.00011 BTC
+2% in 12 hours
+19.91% in 7 days
8,683 BTM
0.974 in BTC
461.18 in USD
LTBC $ 0.00011
-0.4% in 12 hours
-34.05% in 7 days
0.00000023 BTC
+0% in 12 hours
-43.48% in 7 days
4,064,711 LTBC
0.935 in BTC
442.44 in USD
WARP
WarpCoin
$ 0.011
-24.39% in 12 hours
-9.72% in 7 days
0.000024 BTC
-23.89% in 12 hours
-17.48% in 7 days
37,822 WARP
0.895 in BTC
423.77 in USD
MRS
Marscoin
$ 0.00065
+0.33% in 12 hours
-135.96% in 7 days
0.0000014 BTC
+0.73% in 12 hours
-152.55% in 7 days
625,518 MRS
0.857 in BTC
405.56 in USD
AGRS
AgorasToken
$ 0.113
+9.13% in 12 hours
+8.82% in 7 days
0.00024 BTC
+9.49% in 12 hours
+2.41% in 7 days
3,384 AGRS
0.811 in BTC
383.9 in USD
BYC
Bytecent
$ 0.088
-0.4% in 12 hours
-7.41% in 7 days
0.00019 BTC
+0% in 12 hours
-14.97% in 7 days
4,269 BYC
0.79 in BTC
373.8 in USD
SPRTS
Sprouts
$ 0.000024
-0.4% in 12 hours
-30.8% in 7 days
0.00000005 BTC
+0% in 12 hours
-40% in 7 days
15,601,276 SPRTS
0.78 in BTC
369.17 in USD
HYPER
Hyper
$ 0.0095
-29.67% in 12 hours
-37.71% in 7 days
0.00002 BTC
-29.15% in 12 hours
-47.4% in 7 days
$ 38,983
4,083,901 HYPER
37,682 HYPER
0.76 in BTC
359.69 in USD
BLOCK
BlockNet
$ 0.072
-0.5% in 12 hours
-22.01% in 7 days
0.00015 BTC
-0.1% in 12 hours
-30.59% in 7 days
$ 719,060
10,042,532 BLOCK
5,002 BLOCK
0.757 in BTC
358.15 in USD
HZ
Horizon
$ 0.00008
-0.4% in 12 hours
+0.51% in 7 days
0.00000017 BTC
+0% in 12 hours
-6.49% in 7 days
4,378,841 HZ
0.744 in BTC
352.29 in USD
UNIT
UniversalCurrency
$ 0.0015
-1.03% in 12 hours
+29.93% in 7 days
0.0000032 BTC
-0.63% in 12 hours
+25% in 7 days
231,194 UNIT
0.74 in BTC
350.13 in USD
CANN
Cannabiscoin
$ 0.0016
-6.75% in 12 hours
+3.19% in 7 days
0.0000033 BTC
-6.33% in 12 hours
-3.61% in 7 days
$ 144,326
91,855,852 CANN
221,726 CANN
0.736 in BTC
348.38 in USD
NOXT $ 0.012
-46.12% in 12 hours
-144% in 7 days
0.000025 BTC
-45.53% in 12 hours
-161.16% in 7 days
29,279 NOXT
0.734 in BTC
347.52 in USD
DRK $ 7.08
-2.75% in 12 hours
-12.53% in 7 days
0.015 BTC
-2.34% in 12 hours
-20.44% in 7 days
47 DRK
0.707 in BTC
334.8 in USD
MAX
Maxcoin
$ 0.0044
-0.03% in 12 hours
-10.66% in 7 days
0.0000093 BTC
+0.37% in 12 hours
-18.44% in 7 days
75,639 MAX
0.702 in BTC
332.46 in USD
SHIFT $ 0.026
+8.73% in 12 hours
+3.09% in 7 days
0.000055 BTC
+9.09% in 12 hours
-3.73% in 7 days
12,337 SHIFT
0.679 in BTC
321.13 in USD
CNC
CHNcoin
$ 0.00074
+0.24% in 12 hours
+0.03% in 7 days
0.0000016 BTC
+0.64% in 12 hours
-7.01% in 7 days
428,191 CNC
0.672 in BTC
318.15 in USD
ADN
Aidencoin
$ 0.0024
-0.2% in 12 hours
-42.98% in 7 days
0.0000051 BTC
+0.2% in 12 hours
-53.03% in 7 days
$ 121,438
50,215,021 ADN
129,469 ADN
0.662 in BTC
313.1 in USD
IOC
IOcoin
$ 0.045
+4.86% in 12 hours
-6.63% in 7 days
0.000096 BTC
+5.24% in 12 hours
-14.14% in 7 days
$ 737,594
16,255,717 IOC
6,657 IOC
0.638 in BTC
302.04 in USD
NRS
NoirShares
$ 0.043
-22.47% in 12 hours
-20.84% in 7 days
0.000091 BTC
-21.98% in 12 hours
-29.67% in 7 days
6,835 NRS
0.622 in BTC
294.37 in USD
TX
TransferCoin
$ 0.012
-4.86% in 12 hours
+2.09% in 7 days
0.000025 BTC
-4.44% in 12 hours
-4.79% in 7 days
24,405 TX
0.611 in BTC
289.31 in USD
XMG
Magi
$ 0.0085
-0.1% in 12 hours
-6.82% in 7 days
0.000018 BTC
+0.3% in 12 hours
-14.33% in 7 days
32,622 XMG
0.589 in BTC
278.68 in USD
CGA
CryptoAnomaly
$ 0.029
+2.37% in 12 hours
-11.48% in 7 days
0.000062 BTC
+2.76% in 12 hours
-19.32% in 7 days
$ 1,195
40,908 CGA
9,076 CGA
0.56 in BTC
265.02 in USD
XUSD $ 0.56
-0.4% in 12 hours
+7.69% in 7 days
0.0012 BTC
+0% in 12 hours
+1.19% in 7 days
470 XUSD
0.556 in BTC
263.09 in USD
J
JoinCoin
$ 0.028
+3.07% in 12 hours
+10.27% in 7 days
0.000059 BTC
+3.45% in 12 hours
+3.96% in 7 days
9,276 J
0.548 in BTC
259.22 in USD
NAV
Navajocoin
$ 0.0039
-9.59% in 12 hours
-2.6% in 7 days
0.0000081 BTC
-9.16% in 12 hours
-9.82% in 7 days
$ 220,201
57,142,814 NAV
66,818 NAV
0.544 in BTC
257.48 in USD
ERC
Europecoin
$ 0.0014
+14.33% in 12 hours
+14.54% in 7 days
0.0000029 BTC
+14.68% in 12 hours
+8.53% in 7 days
176,891 ERC
0.518 in BTC
245.29 in USD
ZET
Zetacoin
$ 0.0025
-11.87% in 12 hours
-11.05% in 7 days
0.0000053 BTC
-11.43% in 12 hours
-18.86% in 7 days
$ 407,868
164,157,836 ZET
98,120 ZET
0.515 in BTC
243.79 in USD
TRUST
TrustPlus
$ 0.0044
+21.47% in 12 hours
+50.18% in 7 days
0.0000093 BTC
+21.78% in 12 hours
+46.67% in 7 days
$ 141,527
32,086,595 TRUST
54,837 TRUST
0.511 in BTC
241.88 in USD
BCR
BitCredits
$ 0.0015
+7.61% in 12 hours
-4.61% in 7 days
0.0000033 BTC
+7.98% in 12 hours
-11.96% in 7 days
154,673 BCR
0.504 in BTC
238.63 in USD
FC2
Fuel2Coin
$ 0.005
+7.14% in 12 hours
-1.69% in 7 days
0.000011 BTC
+7.51% in 12 hours
-8.84% in 7 days
47,677 FC2
0.502 in BTC
237.37 in USD
2016-05-27 23:58:13 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer