Cryptocurrency exchange rates

Based on 19 exchanges, 692 trading pairs online

1
CryptocurrencyPrice in USDPrice in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 656.03
+0.11% in 12 hours
+0.3% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
$ 10,346,456,759
15,771,397 BTC
127,778 BTC
127,778.25 in BTC
83,825,939.87 in USD
LTC
Litecoin
$ 4.01
+0.42% in 12 hours
-0.82% in 7 days
0.0061 BTC
+0.31% in 12 hours
-1.12% in 7 days
$ 187,837,077
46,871,466 LTC
14,395,380 LTC
87,937.57 in BTC
57,689,386.48 in USD
ETC
Ethereum Classic
$ 1.58
-5.78% in 12 hours
+20.64% in 7 days
0.0024 BTC
-5.86% in 12 hours
+20.08% in 7 days
8,323,422 ETC
20,088.89 in BTC
13,178,847.8 in USD
ETH
Ethereum
$ 12.63
-0.98% in 12 hours
-8.36% in 7 days
0.019 BTC
-1.09% in 12 hours
-8.67% in 7 days
$ 1,040,736,866
82,432,592 ETH
584,346 ETH
11,245.8 in BTC
7,377,544.44 in USD
FCT
Factom
$ 1.86
+14.04% in 12 hours
+21.92% in 7 days
0.0028 BTC
+13.92% in 12 hours
+21.56% in 7 days
$ 16,268,213
8,753,218 FCT
825,395 FCT
2,338.36 in BTC
1,534,029.51 in USD
DAO
The DAO
$ 0.126
-0.54% in 12 hours
-7.83% in 7 days
0.00019 BTC
-0.65% in 12 hours
-8.1% in 7 days
3,578,771 DAO
686.73 in BTC
450,512.92 in USD
LSK
Lisk
$ 0.274
-1.6% in 12 hours
-13.06% in 7 days
0.00042 BTC
-1.7% in 12 hours
-13.32% in 7 days
$ 27,395,842
100,000,000 LSK
1,594,277 LSK
665.77 in BTC
436,765.65 in USD
STEEM
STEEM
$ 2.45
-7.14% in 12 hours
-28.63% in 7 days
0.0037 BTC
-7.22% in 12 hours
-28.85% in 7 days
161,859 STEEM
604.58 in BTC
396,621.88 in USD
DSH
Dashcoin
$ 3.4
+58.01% in 12 hours
-49.13% in 7 days
0.0052 BTC
+57.84% in 12 hours
-49.29% in 7 days
78,818 DSH
408.6 in BTC
268,051.49 in USD
DASH
Darkcoin
$ 9.34
+0.39% in 12 hours
+2.92% in 7 days
0.014 BTC
+0.3% in 12 hours
+2.61% in 7 days
$ 61,899,111
6,624,606 DASH
27,845 DASH
396.6 in BTC
260,178.42 in USD
EMC
EmerCoin
$ 0.54
-4.35% in 12 hours
-34.2% in 7 days
0.00082 BTC
-4.45% in 12 hours
-34.39% in 7 days
441,260 EMC
363.4 in BTC
238,399.66 in USD
NXT
Nextcoin
$ 0.026
-0.9% in 12 hours
+9.7% in 7 days
0.00004 BTC
-1% in 12 hours
+9.38% in 7 days
6,664,132 NXT
263.92 in BTC
173,138.06 in USD
EXP
Expanse
$ 0.68
+11.27% in 12 hours
+5.41% in 7 days
0.001 BTC
+11.16% in 12 hours
+5.1% in 7 days
$ 1,405,344
2,066,139 EXP
248,547 EXP
257.7 in BTC
169,056.19 in USD
MAID
MaidSafe
$ 0.078
+2.46% in 12 hours
+4.94% in 7 days
0.00012 BTC
+2.35% in 12 hours
+4.63% in 7 days
$ 35,195,229
452,552,412 MAID
2,146,798 MAID
254.5 in BTC
166,957.59 in USD
SC
Silkcoin
$ 0.00068
+2.07% in 12 hours
-6.08% in 7 days
0.000001 BTC
+1.98% in 12 hours
-6.36% in 7 days
$ 29,189
43,198,402 SC
226,185,435 SC
232.97 in BTC
152,835.18 in USD
XMR
Monero
$ 1.86
+0.34% in 12 hours
+4.89% in 7 days
0.0028 BTC
+0.25% in 12 hours
+4.58% in 7 days
$ 23,284,799
12,522,853 XMR
77,653 XMR
220.09 in BTC
144,386.72 in USD
XCP
Counterparty
$ 2.46
+2.18% in 12 hours
-21.59% in 7 days
0.0037 BTC
+2.1% in 12 hours
-21.83% in 7 days
$ 6,459,325
2,625,818 XCP
40,029 XCP
150.1 in BTC
98,467.84 in USD
BTS
BitShares
$ 0.005
+0.25% in 12 hours
-4.2% in 7 days
0.0000076 BTC
+0.16% in 12 hours
-4.49% in 7 days
$ 12,753,674
2,547,499,142 BTS
18,861,523 BTS
143.94 in BTC
94,427.4 in USD
XRP
Ripple
$ 0.0061
+2.74% in 12 hours
-2.49% in 7 days
0.0000093 BTC
+2.63% in 12 hours
-2.78% in 7 days
$ 213,493,781
34,920,190,690 XRP
15,099,760 XRP
140.72 in BTC
92,316.36 in USD
DOGE
Dogecoin
$ 0.00024
-0.01% in 12 hours
-1.79% in 7 days
0.00000036 BTC
-0.09% in 12 hours
-2.07% in 7 days
$ 24,900,637
105,326,025,952 DOGE
312,008,808 DOGE
112.44 in BTC
73,763.52 in USD
LBC
LBRY.io
$ 0.463
-5.83% in 12 hours
-22.4% in 7 days
0.00071 BTC
-5.93% in 12 hours
-22.63% in 7 days
147,954 LBC
104.36 in BTC
68,464.03 in USD
XEM
NEM
$ 0.0066
+0.43% in 12 hours
+0.99% in 7 days
0.00001 BTC
+0.34% in 12 hours
+0.69% in 7 days
$ 59,326,109
8,999,999,999 XEM
9,227,508 XEM
92.72 in BTC
60,825.79 in USD
NAUT
Nautiluscoin
$ 0.46
-5.26% in 12 hours
+8.56% in 7 days
0.0007 BTC
-5.36% in 12 hours
+8.24% in 7 days
$ 1,730,149
3,762,748 NAUT
116,797 NAUT
81.86 in BTC
53,704.5 in USD
VOX
Voxels
$ 0.048
-7.93% in 12 hours
-37.29% in 7 days
0.000074 BTC
-8.01% in 12 hours
-37.48% in 7 days
1,099,221 VOX
81.1 in BTC
53,204.41 in USD
WAVES
Waves
$ 0.189
+5.13% in 12 hours
-4.87% in 7 days
0.00029 BTC
+5.04% in 12 hours
-5.16% in 7 days
234,289 WAVES
67.34 in BTC
44,179.51 in USD
SBD
SteemDollars
$ 0.834
-4.69% in 12 hours
-29.69% in 7 days
0.0013 BTC
-4.79% in 12 hours
-29.9% in 7 days
51,347 SBD
65.26 in BTC
42,810.33 in USD
CREVA $ 0.014
+5.26% in 12 hours
-21.93% in 7 days
0.000021 BTC
+5.15% in 12 hours
-22.16% in 7 days
2,774,313 CREVA
58.95 in BTC
38,675.49 in USD
AMP
AMP
$ 0.119
+1.31% in 12 hours
-11.49% in 7 days
0.00018 BTC
+1.23% in 12 hours
-11.75% in 7 days
273,935 AMP
49.67 in BTC
32,587.48 in USD
GAME
GameCredits
$ 0.123
+0.77% in 12 hours
-10.34% in 7 days
0.00019 BTC
+0.68% in 12 hours
-10.61% in 7 days
261,776 GAME
49.26 in BTC
32,317.02 in USD
PPC
Peercoin
$ 0.388
-2.82% in 12 hours
-10.16% in 7 days
0.00059 BTC
-2.91% in 12 hours
-10.43% in 7 days
$ 9,065,099
23,352,887 PPC
82,178 PPC
48.63 in BTC
31,899.74 in USD
SYS
Syscoin
$ 0.0079
-4.75% in 12 hours
-8.57% in 7 days
0.000012 BTC
-4.83% in 12 hours
-8.84% in 7 days
$ 3,797,545
480,892,886 SYS
3,882,056 SYS
46.73 in BTC
30,656.06 in USD
CPC
CapriCoin
$ 0.343
-15.72% in 12 hours
+1.17% in 7 days
0.00052 BTC
-15.81% in 12 hours
+0.82% in 7 days
82,184 CPC
42.99 in BTC
28,202.74 in USD
DGB
DigiByte
$ 0.00036
+0.08% in 12 hours
-15.18% in 7 days
0.00000055 BTC
-0.01% in 12 hours
-15.42% in 7 days
$ 2,487,787
6,905,207,510 DGB
78,177,654 DGB
42.93 in BTC
28,165.61 in USD
FTP $ 0.408
-6.37% in 12 hours
+41.77% in 7 days
0.00062 BTC
-6.46% in 12 hours
+41.36% in 7 days
68,051 FTP
42.33 in BTC
27,767.92 in USD
TMC $ 0.196
-7.62% in 12 hours
-3.26% in 7 days
0.0003 BTC
-7.72% in 12 hours
-3.55% in 7 days
84,993 TMC
25.41 in BTC
16,671.59 in USD
YOC $ 0.144
+4.94% in 12 hours
+22.31% in 7 days
0.00022 BTC
+4.85% in 12 hours
+21.95% in 7 days
99,494 YOC
21.85 in BTC
14,337.36 in USD
LEO $ 0.47
-0.17% in 12 hours
-15.46% in 7 days
0.00072 BTC
-0.25% in 12 hours
-15.71% in 7 days
29,760 LEO
21.32 in BTC
13,988.22 in USD
NVC
Novacoin
$ 0.715
-0.8% in 12 hours
-2.35% in 7 days
0.0011 BTC
-0.91% in 12 hours
-2.68% in 7 days
$ 1,112,913
1,556,371 NVC
18,755 NVC
20.44 in BTC
13,411.09 in USD
BLK
Blackcoin
$ 0.03
-1.41% in 12 hours
-13.78% in 7 days
0.000046 BTC
-1.5% in 12 hours
-14.03% in 7 days
$ 2,285,192
75,572,001 BLK
433,150 BLK
19.97 in BTC
13,097.85 in USD
FTC
Feathercoin
$ 0.013
+2.51% in 12 hours
-24.61% in 7 days
0.00002 BTC
+2.43% in 12 hours
-24.83% in 7 days
$ 1,698,201
129,892,849 FTC
974,824 FTC
19.43 in BTC
12,744.71 in USD
NCS $ 0.0048
-3.86% in 12 hours
+12.64% in 7 days
0.0000073 BTC
-3.95% in 12 hours
+12.31% in 7 days
2,621,711 NCS
19.14 in BTC
12,555.36 in USD
IOC
IOcoin
$ 0.137
+10.3% in 12 hours
-6.48% in 7 days
0.00021 BTC
+10.21% in 12 hours
-6.76% in 7 days
$ 2,223,682
16,269,180 IOC
91,442 IOC
19.05 in BTC
12,498.29 in USD
BRX
Breakout Stake
$ 0.077
+7.49% in 12 hours
-82.24% in 7 days
0.00012 BTC
+7.4% in 12 hours
-82.29% in 7 days
158,391 BRX
18.7 in BTC
12,265.35 in USD
DCR
Decred
$ 1.67
+0.55% in 12 hours
-1.76% in 7 days
0.0025 BTC
+0.46% in 12 hours
-2.06% in 7 days
7,190 DCR
18.31 in BTC
12,009.6 in USD
RBR
RibbitRewards
$ 0.00085
-4.31% in 12 hours
-16.41% in 7 days
0.0000013 BTC
-4.41% in 12 hours
-16.66% in 7 days
13,317,747 RBR
17.31 in BTC
11,358.13 in USD
STR
Starcoin
$ 0.002
+1.22% in 12 hours
+5.01% in 7 days
0.000003 BTC
+1.11% in 12 hours
+4.69% in 7 days
5,739,797 STR
17.19 in BTC
11,275.07 in USD
VRC
Vericoin
$ 0.071
+6.52% in 12 hours
-7.99% in 7 days
0.00011 BTC
+6.43% in 12 hours
-8.26% in 7 days
$ 1,964,050
27,722,948 VRC
136,713 VRC
14.76 in BTC
9,685.49 in USD
BCY
BitCrystals
$ 0.091
-6.06% in 12 hours
+6.83% in 7 days
0.00014 BTC
-6.16% in 12 hours
+6.53% in 7 days
106,060 BCY
14.7 in BTC
9,645.47 in USD
RISE
Rise
$ 0.006
-7.27% in 12 hours
-34.61% in 7 days
0.0000092 BTC
-7.35% in 12 hours
-34.8% in 7 days
1,481,551 RISE
13.63 in BTC
8,941.82 in USD
NMC
Namecoin
$ 0.366
-0.05% in 12 hours
-6.67% in 7 days
0.00056 BTC
-0.14% in 12 hours
-6.95% in 7 days
$ 4,611,664
12,605,881 NMC
24,352 NMC
13.58 in BTC
8,908.67 in USD
EGC
EvergreenCoin
$ 0.024
+10.37% in 12 hours
-9.43% in 7 days
0.000037 BTC
+10.27% in 12 hours
-9.7% in 7 days
365,735 EGC
13.54 in BTC
8,884.68 in USD
CLUB
ClubCoin
$ 0.27
-1.65% in 12 hours
-8.3% in 7 days
0.00041 BTC
-1.74% in 12 hours
-8.57% in 7 days
30,429 CLUB
12.55 in BTC
8,231.01 in USD
RBY
Rubycoin
$ 0.112
-8.39% in 12 hours
-25.15% in 7 days
0.00017 BTC
-8.49% in 12 hours
-25.37% in 7 days
$ 2,617,089
23,300,962 RBY
72,073 RBY
12.34 in BTC
8,095.04 in USD
DGD
DigixDAO
$ 10.22
+4.62% in 12 hours
+1.33% in 7 days
0.016 BTC
+4.53% in 12 hours
+1.03% in 7 days
788 DGD
12.27 in BTC
8,047.05 in USD
XLM
Lumen
$ 0.002
+0.52% in 12 hours
+3.05% in 7 days
0.000003 BTC
+0.43% in 12 hours
+2.75% in 7 days
3,916,620 XLM
11.67 in BTC
7,655.3 in USD
NSR
NuShares
$ 0.00042
+10.44% in 12 hours
-18.74% in 7 days
0.00000064 BTC
+10.34% in 12 hours
-18.99% in 7 days
17,970,976 NSR
11.5 in BTC
7,545.24 in USD
QORA
Qora
$ 0.000066
+0.12% in 12 hours
-16.34% in 7 days
0.0000001 BTC
+0.02% in 12 hours
-16.59% in 7 days
107,363,723 QORA
10.73 in BTC
7,041.47 in USD
EAC
Earthcoin
$ 0.00014
+0.11% in 12 hours
-8.06% in 7 days
0.00000022 BTC
+0% in 12 hours
-8.33% in 7 days
$ 1,348,937
9,346,468,332 EAC
44,240,558 EAC
9.73 in BTC
6,385.06 in USD
SYNC
Sync
$ 89.88
+0.13% in 12 hours
-33.28% in 7 days
0.137 BTC
+0.03% in 12 hours
-33.48% in 7 days
$ 105,694
1,176 SYNC
70 SYNC
9.6 in BTC
6,300.95 in USD
ERC
Europecoin
$ 0.046
-4.8% in 12 hours
+6.33% in 7 days
0.00007 BTC
-4.9% in 12 hours
+5.97% in 7 days
133,823 ERC
9.41 in BTC
6,172.6 in USD
XVC
Vcash
$ 0.106
-1.98% in 12 hours
-5.66% in 7 days
0.00016 BTC
-2.09% in 12 hours
-5.93% in 7 days
$ 1,560,511
14,679,426 XVC
52,846 XVC
8.56 in BTC
5,617.84 in USD
VPN
VPNCoin
$ 0.0066
+12.48% in 12 hours
-7.31% in 7 days
0.00001 BTC
+12.36% in 12 hours
-7.58% in 7 days
$ 2,639,828
402,396,466 VPN
845,608 VPN
8.46 in BTC
5,547.41 in USD
MMNXT
MMNXT
$ 0.046
+17.2% in 12 hours
-20.2% in 7 days
0.00007 BTC
+17.08% in 12 hours
-20.44% in 7 days
118,781 MMNXT
8.31 in BTC
5,453.85 in USD
ADZ $ 0.016
-2.03% in 12 hours
+2.32% in 7 days
0.000024 BTC
-2.13% in 12 hours
+2.01% in 7 days
346,103 ADZ
8.26 in BTC
5,417.48 in USD
TES
Teslacoin
$ 0.0018
-6.9% in 12 hours
+48.06% in 7 days
0.0000028 BTC
-7% in 12 hours
+47.62% in 7 days
2,832,033 TES
7.9 in BTC
5,183.51 in USD
SHF
Shift
$ 0.026
-6.24% in 12 hours
-15.77% in 7 days
0.00004 BTC
-6.34% in 12 hours
-16.02% in 7 days
193,652 SHF
7.72 in BTC
5,067.67 in USD
GRC
Gridcoin
$ 0.0054
-0.15% in 12 hours
-10.05% in 7 days
0.0000082 BTC
-0.26% in 12 hours
-10.32% in 7 days
$ 178,099
33,151,769 GRC
887,087 GRC
7.26 in BTC
4,765.63 in USD
RADS
Radium
$ 0.366
-5.78% in 12 hours
-5.05% in 7 days
0.00056 BTC
-5.88% in 12 hours
-5.33% in 7 days
$ 1,005,387
2,743,798 RADS
12,900 RADS
7.21 in BTC
4,726.91 in USD
EMC2
Einsteinium
$ 0.00074
-3.23% in 12 hours
-27.84% in 7 days
0.0000011 BTC
-3.34% in 12 hours
-28.05% in 7 days
$ 100,522
135,485,061 EMC2
5,967,070 EMC2
6.75 in BTC
4,427.23 in USD
SLS
SaluS
$ 0.445
-15.13% in 12 hours
+90.66% in 7 days
0.00068 BTC
-15.2% in 12 hours
+90.09% in 7 days
9,757 SLS
6.62 in BTC
4,341.74 in USD
SJCX
StorjCoinX
$ 0.118
+0.04% in 12 hours
-5.32% in 7 days
0.00018 BTC
-0.05% in 12 hours
-5.59% in 7 days
36,640 SJCX
6.57 in BTC
4,310.31 in USD
XDN
DuckNote
$ 0.0001
-1.07% in 12 hours
-18.16% in 7 days
0.00000016 BTC
-1.18% in 12 hours
-18.4% in 7 days
$ 574,567
5,477,156,215 XDN
41,071,451 XDN
6.57 in BTC
4,308.49 in USD
KR
Krypton
$ 0.064
+2.9% in 12 hours
-20.33% in 7 days
0.000098 BTC
+2.79% in 12 hours
-20.57% in 7 days
63,577 KR
6.23 in BTC
4,089.9 in USD
XC
XCurrency
$ 0.091
+4.69% in 12 hours
+0.98% in 7 days
0.00014 BTC
+4.58% in 12 hours
+0.67% in 7 days
$ 505,923
5,533,126 XC
43,210 XC
6.02 in BTC
3,950.96 in USD
XCN
Cryptonite
$ 0.0012
+1.88% in 12 hours
-13.99% in 7 days
0.0000019 BTC
+1.78% in 12 hours
-14.24% in 7 days
3,069,094 XCN
5.8 in BTC
3,806.75 in USD
BRK
Breakout
$ 0.056
-3.24% in 12 hours
-34.43% in 7 days
0.000086 BTC
-3.34% in 12 hours
-34.65% in 7 days
64,957 BRK
5.58 in BTC
3,660.91 in USD
NBT
Nubits
$ 0.83
-1.39% in 12 hours
+4.37% in 7 days
0.0013 BTC
-1.49% in 12 hours
+4.06% in 7 days
4,297 NBT
5.44 in BTC
3,566.44 in USD
EL $ 0.031
-1.03% in 12 hours
-1.58% in 7 days
0.000047 BTC
-1.13% in 12 hours
-1.88% in 7 days
101,422 EL
4.77 in BTC
3,132.48 in USD
SEC
SafeExchangeCoin
$ 0.00022
-5.61% in 12 hours
-8.06% in 7 days
0.00000033 BTC
-5.71% in 12 hours
-8.33% in 7 days
14,291,500 SEC
4.72 in BTC
3,093.95 in USD
BCN
Bytecoin
$ 0.000055
-1.48% in 12 hours
+3.25% in 7 days
0.000000084 BTC
-1.59% in 12 hours
+2.94% in 7 days
49,051,978 BCN
4.12 in BTC
2,705.29 in USD
NOTE
DNote
$ 0.013
-1.36% in 12 hours
-2.51% in 7 days
0.00002 BTC
-1.47% in 12 hours
-2.8% in 7 days
$ 1,156,373
87,391,750 NOTE
202,910 NOTE
4.09 in BTC
2,684.92 in USD
START
Startcoin
$ 0.016
+0.44% in 12 hours
-23.78% in 7 days
0.000024 BTC
+0.33% in 12 hours
-24% in 7 days
155,179 START
3.74 in BTC
2,456.48 in USD
BTCD
BitcoinDark
$ 1.47
+2.72% in 12 hours
-11.18% in 7 days
0.0022 BTC
+2.61% in 12 hours
-11.45% in 7 days
$ 1,742,765
1,186,276 BTCD
1,605 BTCD
3.59 in BTC
2,357.34 in USD
QRK
Quarkcoin
$ 0.0045
-0.04% in 12 hours
-7.36% in 7 days
0.0000069 BTC
-0.14% in 12 hours
-7.64% in 7 days
$ 1,131,422
250,313,373 QRK
512,985 QRK
3.53 in BTC
2,318.7 in USD
NIRO
Nexus
$ 0.044
-1.55% in 12 hours
+22.51% in 7 days
0.000068 BTC
-1.66% in 12 hours
+22.14% in 7 days
52,206 NIRO
3.53 in BTC
2,316.23 in USD
WDC
Worldcoin
$ 0.0081
+3.29% in 12 hours
-9.21% in 7 days
0.000012 BTC
+3.18% in 12 hours
-9.49% in 7 days
$ 861,257
105,946,577 WDC
280,874 WDC
3.48 in BTC
2,283.27 in USD
AGRS
AgorasToken
$ 0.128
-4.89% in 12 hours
+13.53% in 7 days
0.0002 BTC
-5% in 12 hours
+13.19% in 7 days
17,613 AGRS
3.45 in BTC
2,261.21 in USD
VTC
Vertcoin
$ 0.035
+0.49% in 12 hours
-11.55% in 7 days
0.000053 BTC
+0.39% in 12 hours
-11.81% in 7 days
$ 966,633
27,549,099 VTC
62,763 VTC
3.36 in BTC
2,202.2 in USD
QTL
Quatloo
$ 0.014
-9.8% in 12 hours
-13.29% in 7 days
0.000021 BTC
-9.9% in 12 hours
-13.55% in 7 days
$ 76,753
5,632,695 QTL
153,702 QTL
3.19 in BTC
2,094.39 in USD
MYR
Myriadcoin
$ 0.00015
+0.11% in 12 hours
-27.37% in 7 days
0.00000023 BTC
+0% in 12 hours
-27.59% in 7 days
$ 130,288
863,484,000 MYR
13,819,052 MYR
3.18 in BTC
2,085.1 in USD
SLR
Solarcoin
$ 0.105
-0.72% in 12 hours
-3.4% in 7 days
0.00016 BTC
-0.82% in 12 hours
-3.69% in 7 days
$ 10,288,796,608
98,021,900,000 SLR
19,142 SLR
3.06 in BTC
2,009.19 in USD
SDC
Shadowcoin
$ 0.229
-4.62% in 12 hours
-3.36% in 7 days
0.00035 BTC
-4.72% in 12 hours
-3.65% in 7 days
$ 1,499,675
6,536,769 SDC
8,703 SDC
3.04 in BTC
1,996.61 in USD
SWARM
SWARM
$ 0.0036
+3.47% in 12 hours
-45.52% in 7 days
0.0000055 BTC
+3.36% in 12 hours
-45.69% in 7 days
545,260 SWARM
3.02 in BTC
1,981.69 in USD
UNIQ
Uniqredit
$ 0.017
+3.19% in 12 hours
-97.42% in 7 days
0.000026 BTC
+3.08% in 12 hours
-97.42% in 7 days
117,136 UNIQ
3.02 in BTC
1,980.29 in USD
CLAM
Clams
$ 0.628
+1.29% in 12 hours
-14.64% in 7 days
0.00096 BTC
+1.18% in 12 hours
-14.89% in 7 days
3,038 CLAM
2.91 in BTC
1,908.16 in USD
BLOCK
BlockNet
$ 0.153
-10.62% in 12 hours
-22.8% in 7 days
0.00023 BTC
-10.72% in 12 hours
-23.03% in 7 days
$ 1,538,846
10,049,143 BLOCK
12,375 BLOCK
2.89 in BTC
1,895.07 in USD
DIEM
CarpeDiemcoin
$ 0.00002
+0.11% in 12 hours
+50.45% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
96,048,933 DIEM
2.88 in BTC
1,890.32 in USD
CRBIT
CreditBit
$ 0.0077
-1.41% in 12 hours
-18.42% in 7 days
0.000012 BTC
-1.52% in 12 hours
-18.66% in 7 days
240,978 CRBIT
2.84 in BTC
1,865.18 in USD
SAR
SARCoin
$ 0.048
+6.23% in 12 hours
-25.79% in 7 days
0.000073 BTC
+6.12% in 12 hours
-26.01% in 7 days
38,406 SAR
2.8 in BTC
1,839.25 in USD
NLG
Guldencoin
$ 0.0024
+1.21% in 12 hours
-0.51% in 7 days
0.0000037 BTC
+1.1% in 12 hours
-0.81% in 7 days
741,724 NLG
2.73 in BTC
1,790.65 in USD
MOJO $ 0.0011
+1.3% in 12 hours
+10.78% in 7 days
0.0000017 BTC
+1.2% in 12 hours
+10.46% in 7 days
1,439,864 MOJO
2.43 in BTC
1,596.36 in USD
MEC
Megacoin
$ 0.019
-2.88% in 12 hours
-2.45% in 7 days
0.000028 BTC
-2.98% in 12 hours
-2.74% in 7 days
$ 616,050
32,965,524 MEC
81,095 MEC
2.31 in BTC
1,515.49 in USD
HUC
Huntercoin
$ 0.0087
-0.2% in 12 hours
-51.25% in 7 days
0.000013 BTC
-0.3% in 12 hours
-51.39% in 7 days
163,645 HUC
2.17 in BTC
1,423.54 in USD
NEOS
NeosCoin
$ 0.018
-0.51% in 12 hours
-24.3% in 7 days
0.000027 BTC
-0.61% in 12 hours
-24.51% in 7 days
77,940 NEOS
2.12 in BTC
1,392.22 in USD
VIA
Viacoin
$ 0.01
+0.31% in 12 hours
-40.09% in 7 days
0.000016 BTC
+0.2% in 12 hours
-40.27% in 7 days
$ 134,406
13,168,420 VIA
132,424 VIA
2.06 in BTC
1,351.6 in USD
MONA
Monacoin
$ 0.044
+1.72% in 12 hours
-8.4% in 7 days
0.000067 BTC
+1.61% in 12 hours
-8.67% in 7 days
30,074 MONA
2.03 in BTC
1,330.52 in USD
FC2
Fuel2Coin
$ 0.0012
+0.64% in 12 hours
-37.56% in 7 days
0.0000019 BTC
+0.53% in 12 hours
-37.75% in 7 days
1,073,445 FC2
2.02 in BTC
1,323.91 in USD
PINK
Pinkcoin
$ 0.00025
+0.17% in 12 hours
-15.27% in 7 days
0.00000038 BTC
+0.06% in 12 hours
-15.52% in 7 days
$ 90,817
364,302,150 PINK
5,309,722 PINK
2.02 in BTC
1,323.66 in USD
XPM
Primecoin
$ 0.079
-1.22% in 12 hours
-6.7% in 7 days
0.00012 BTC
-1.32% in 12 hours
-6.98% in 7 days
$ 551,840
6,963,681 XPM
16,383 XPM
1.98 in BTC
1,298.31 in USD
GCR
GlobalCurReserve
$ 0.0098
+6.98% in 12 hours
+26.03% in 7 days
0.000015 BTC
+6.87% in 12 hours
+25.65% in 7 days
129,185 GCR
1.93 in BTC
1,266.14 in USD
DRACO
DT Token
$ 0.0034
-0.88% in 12 hours
-80.62% in 7 days
0.0000051 BTC
-0.97% in 12 hours
-80.64% in 7 days
365,728 DRACO
1.88 in BTC
1,230.83 in USD
NOBL
Noblecoin
$ 0.000059
-9.9% in 12 hours
-30.54% in 7 days
0.00000009 BTC
-10% in 12 hours
-30.77% in 7 days
20,646,815 NOBL
1.86 in BTC
1,219.04 in USD
HZ
Horizon
$ 0.00014
+0.11% in 12 hours
-18.52% in 7 days
0.00000021 BTC
+0.01% in 12 hours
-18.76% in 7 days
8,728,297 HZ
1.83 in BTC
1,202.57 in USD
BELA
Bellacoin
$ 0.0026
+5.61% in 12 hours
+106.23% in 7 days
0.000004 BTC
+5.5% in 12 hours
+105.61% in 7 days
$ 16,176
6,118,500 BELA
441,779 BELA
1.78 in BTC
1,167.97 in USD
XST
Stealthcoin
$ 0.0078
-0.41% in 12 hours
-20.08% in 7 days
0.000012 BTC
-0.51% in 12 hours
-20.31% in 7 days
$ 170,431
21,820,757 XST
125,877 XST
1.5 in BTC
983.17 in USD
UNO
Unobtanium
$ 1.23
+7.39% in 12 hours
-30.22% in 7 days
0.0019 BTC
+7.28% in 12 hours
-30.43% in 7 days
$ 243,103
197,272 UNO
794 UNO
1.49 in BTC
978.63 in USD
AUR
Auroracoin
$ 0.131
-6.18% in 12 hours
-13.4% in 7 days
0.0002 BTC
-6.27% in 12 hours
-13.66% in 7 days
$ 1,799,552
13,715,540 AUR
7,369 AUR
1.47 in BTC
966.87 in USD
UNITY
SuperNET
$ 2.55
+2.78% in 12 hours
-0.88% in 7 days
0.0039 BTC
+2.67% in 12 hours
-1.16% in 7 days
366 UNITY
1.43 in BTC
936.38 in USD
BBR
Boolberry
$ 0.023
-2.45% in 12 hours
-23.88% in 7 days
0.000036 BTC
-2.56% in 12 hours
-24.11% in 7 days
39,915 BBR
1.42 in BTC
934.47 in USD
EFL
ElectronicGulden
$ 0.015
+54.85% in 12 hours
+48.16% in 7 days
0.000023 BTC
+54.68% in 12 hours
+47.72% in 7 days
$ 769,954
50,415,041 EFL
60,622 EFL
1.41 in BTC
925.84 in USD
CRYPT
Cryptcoin
$ 0.014
-6.27% in 12 hours
+5.03% in 7 days
0.000021 BTC
-6.37% in 12 hours
+4.72% in 7 days
$ 82,542
6,031,659 CRYPT
67,313 CRYPT
1.4 in BTC
921.15 in USD
BYC
Bytecent
$ 0.068
+2.47% in 12 hours
-32.9% in 7 days
0.0001 BTC
+2.36% in 12 hours
-33.1% in 7 days
13,370 BYC
1.38 in BTC
908.45 in USD
TX
TransferCoin
$ 0.011
+2.41% in 12 hours
-6.97% in 7 days
0.000016 BTC
+2.3% in 12 hours
-7.25% in 7 days
82,893 TX
1.36 in BTC
894.79 in USD
XVG
VERGE
$ 0.000026
+0.11% in 12 hours
+0.29% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
$ 279,976
10,669,399,999 XVG
33,038,103 XVG
1.32 in BTC
866.96 in USD
8BIT
8bit
$ 0.025
-4.06% in 12 hours
+74.73% in 7 days
0.000039 BTC
-4.16% in 12 hours
+74.21% in 7 days
33,766 8BIT
1.3 in BTC
852.84 in USD
BLU
Bluecoin
$ 0.00051
+0.09% in 12 hours
-9.15% in 7 days
0.00000077 BTC
+0% in 12 hours
-9.41% in 7 days
1,655,794 BLU
1.27 in BTC
836.41 in USD
FLO
Florincoin
$ 0.0032
-0.6% in 12 hours
-22.56% in 7 days
0.0000049 BTC
-0.71% in 12 hours
-22.78% in 7 days
253,965 FLO
1.26 in BTC
823.55 in USD
RIC
Riecoin
$ 0.014
+2.28% in 12 hours
-2.93% in 7 days
0.000022 BTC
+2.17% in 12 hours
-3.22% in 7 days
57,786 RIC
1.25 in BTC
821.49 in USD
CURE
Curecoin
$ 0.027
+14.92% in 12 hours
+5.88% in 7 days
0.000041 BTC
+14.8% in 12 hours
+5.57% in 7 days
28,172 CURE
1.16 in BTC
761.44 in USD
HYP
HyperStake
$ 0.00026
-6.88% in 12 hours
-2.15% in 7 days
0.0000004 BTC
-6.98% in 12 hours
-2.44% in 7 days
2,887,238 HYP
1.15 in BTC
757.64 in USD
RDD
Reddcoin
$ 0.000044
-2.67% in 12 hours
-4.31% in 7 days
0.000000067 BTC
-2.77% in 12 hours
-4.6% in 7 days
$ 1,233,903
28,164,247,702 RDD
17,154,088 RDD
1.15 in BTC
751.54 in USD
BURST
BURSTCoin
$ 0.00024
+0.3% in 12 hours
-18.08% in 7 days
0.00000036 BTC
+0.19% in 12 hours
-18.32% in 7 days
3,137,121 BURST
1.13 in BTC
744.31 in USD
DGC
Digitalcoin
$ 0.014
-0.32% in 12 hours
-1.93% in 7 days
0.000022 BTC
-0.43% in 12 hours
-2.22% in 7 days
$ 0.07128
5 DGC
47,774 DGC
1.04 in BTC
681.04 in USD
AEON
Aeon
$ 0.022
+17.49% in 12 hours
+5.64% in 7 days
0.000033 BTC
+17.37% in 12 hours
+5.32% in 7 days
29,734 AEON
0.995 in BTC
652.49 in USD
POT
Potcoin
$ 0.00093
+0.85% in 12 hours
-9.05% in 7 days
0.0000014 BTC
+0.74% in 12 hours
-9.32% in 7 days
$ 199,673
213,795,257 POT
695,712 POT
0.99 in BTC
649.76 in USD
WBB
WildBeastBitcoin
$ 0.223
+3.83% in 12 hours
-5.55% in 7 days
0.00034 BTC
+3.72% in 12 hours
-5.84% in 7 days
2,835 WBB
0.964 in BTC
632.27 in USD
OMNI
OMNI
$ 2.65
-3.41% in 12 hours
+3.77% in 7 days
0.004 BTC
-3.51% in 12 hours
+3.48% in 7 days
233 OMNI
0.941 in BTC
617.54 in USD
SILK
Silkcoin
$ 0.0069
-17.88% in 12 hours
-40.63% in 7 days
0.000011 BTC
-17.97% in 12 hours
-40.81% in 7 days
89,027 SILK
0.935 in BTC
613.24 in USD
MINT
Mintcoin
$ 0.000072
-0.09% in 12 hours
-8.24% in 7 days
0.00000011 BTC
-0.2% in 12 hours
-8.52% in 7 days
$ 1,447,605
20,100,480,955 MINT
8,391,400 MINT
0.921 in BTC
604.34 in USD
EXCL
ExclusiveCoin
$ 0.0079
+53.56% in 12 hours
+29.2% in 7 days
0.000012 BTC
+53.39% in 12 hours
+28.82% in 7 days
73,011 EXCL
0.875 in BTC
573.81 in USD
XMG
Magi
$ 0.017
-9.24% in 12 hours
-4.85% in 7 days
0.000026 BTC
-9.34% in 12 hours
-5.13% in 7 days
33,972 XMG
0.87 in BTC
571.01 in USD
YACC
YACcoin
$ 0.000072
+0.11% in 12 hours
-8.06% in 7 days
0.00000011 BTC
+0% in 12 hours
-8.33% in 7 days
7,632,961 YACC
0.84 in BTC
550.82 in USD
2GIVE
2GIVE
$ 0.00064
+9% in 12 hours
-4.58% in 7 days
0.00000098 BTC
+8.89% in 12 hours
-4.85% in 7 days
834,828 2GIVE
0.818 in BTC
536.72 in USD
CCN
CannaCoin
$ 0.013
+19.05% in 12 hours
+28.31% in 7 days
0.000019 BTC
+18.93% in 12 hours
+27.93% in 7 days
38,799 CCN
0.741 in BTC
486.16 in USD
DRK $ 8.92
-3.1% in 12 hours
-2.84% in 7 days
0.014 BTC
-3.2% in 12 hours
-3.13% in 7 days
54 DRK
0.736 in BTC
483.03 in USD
XBC
BitcoinPlus
$ 0.557
-6.71% in 12 hours
-18.78% in 7 days
0.00085 BTC
-6.81% in 12 hours
-19.02% in 7 days
867 XBC
0.736 in BTC
482.94 in USD
SWIFT
BitSwift
$ 0.098
-5.64% in 12 hours
-28.02% in 7 days
0.00015 BTC
-5.74% in 12 hours
-28.27% in 7 days
$ 397,760
4,049,946 SWIFT
4,903 SWIFT
0.734 in BTC
481.59 in USD
DMD
Diamond
$ 0.262
-4.87% in 12 hours
-7.4% in 7 days
0.0004 BTC
-4.97% in 12 hours
-7.68% in 7 days
1,822 DMD
0.729 in BTC
478.01 in USD
SHIFT $ 0.029
-16.32% in 12 hours
-11.19% in 7 days
0.000044 BTC
-16.41% in 12 hours
-11.49% in 7 days
16,458 SHIFT
0.72 in BTC
472.48 in USD
CGA
CryptoAnomaly
$ 0.149
-2.36% in 12 hours
-37.72% in 7 days
0.00023 BTC
-2.46% in 12 hours
-37.9% in 7 days
$ 6,077
40,908 CGA
3,120 CGA
0.707 in BTC
463.58 in USD
1CR
1CRedit
$ 0.448
+5.24% in 12 hours
-13.7% in 7 days
0.00068 BTC
+5.13% in 12 hours
-13.96% in 7 days
1,002 1CR
0.685 in BTC
449.18 in USD
MZC
Mazacoin
$ 0.0001
+0.11% in 12 hours
-5.6% in 7 days
0.00000016 BTC
+0% in 12 hours
-5.88% in 7 days
$ 32,235
307,105,100 MZC
4,161,590 MZC
0.666 in BTC
436.82 in USD
NAV
Navajocoin
$ 0.0091
+1.09% in 12 hours
-16.04% in 7 days
0.000014 BTC
+0.99% in 12 hours
-16.29% in 7 days
$ 520,284
57,142,814 NAV
47,940 NAV
0.665 in BTC
436.49 in USD
GEO
GeoCoin
$ 0.047
-1.54% in 12 hours
-4.06% in 7 days
0.000072 BTC
-1.64% in 12 hours
-4.35% in 7 days
9,244 GEO
0.662 in BTC
434.44 in USD
BITCNY
BitCNY
$ 0.152
+1.96% in 12 hours
+4.1% in 7 days
0.00023 BTC
+1.85% in 12 hours
+3.79% in 7 days
2,751 BITCNY
0.639 in BTC
419.36 in USD
CNC
CHNcoin
$ 0.00063
-4.85% in 12 hours
-6.52% in 7 days
0.00000096 BTC
-4.95% in 12 hours
-6.8% in 7 days
630,959 CNC
0.606 in BTC
397.37 in USD
FLT
Fluttercoin
$ 0.00039
+1.58% in 12 hours
-5.77% in 7 days
0.0000006 BTC
+1.47% in 12 hours
-6.05% in 7 days
1,000,192 FLT
0.602 in BTC
394.7 in USD
BSD
BitSend
$ 0.0045
-5.26% in 12 hours
+42.83% in 7 days
0.0000069 BTC
-5.36% in 12 hours
+42.4% in 7 days
84,954 BSD
0.587 in BTC
384.8 in USD
ADN
Aidencoin
$ 0.0031
+2.71% in 12 hours
-21.42% in 7 days
0.0000047 BTC
+2.6% in 12 hours
-21.65% in 7 days
$ 156,147
50,215,021 ADN
119,425 ADN
0.566 in BTC
371.36 in USD
GP
GoldPieces
$ 0.0094
-16.79% in 12 hours
-13.06% in 7 days
0.000014 BTC
-16.88% in 12 hours
-13.32% in 7 days
38,233 GP
0.55 in BTC
360.67 in USD
BLITZ
Blitzcoin
$ 0.018
+6.78% in 12 hours
-7.22% in 7 days
0.000028 BTC
+6.67% in 12 hours
-7.49% in 7 days
18,900 BLITZ
0.532 in BTC
349.02 in USD
2016-07-29 13:55:08 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer