Cryptocurrency exchange rates

Based on 18 exchanges, 665 trading pairs online

1
CryptocurrencyPrice in USDPrice in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 605.12
+0.02% in 12 hours
-0.6% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
$ 9,612,167,272
15,884,808 BTC
387,116 BTC
387,115.57 in BTC
234,250,208.53 in USD
LTC
Litecoin
$ 3.85
-0.12% in 12 hours
+0.67% in 7 days
0.0064 BTC
-0.25% in 12 hours
+1.29% in 7 days
$ 183,583,126
47,745,441 LTC
26,551,037 LTC
168,710.84 in BTC
102,089,798.23 in USD
ETH
Ethereum
$ 13.11
-0.11% in 12 hours
-7.03% in 7 days
0.022 BTC
-0.14% in 12 hours
-6.47% in 7 days
$ 1,103,559,223
84,198,176 ETH
385,619 ETH
8,352.42 in BTC
5,054,190.2 in USD
XRP
Ripple
$ 0.0084
+5.52% in 12 hours
+24.04% in 7 days
0.000014 BTC
+5.39% in 12 hours
+24.8% in 7 days
$ 292,608,519
34,920,190,690 XRP
351,092,213 XRP
4,861.75 in BTC
2,941,924.72 in USD
XMR
Monero
$ 9.36
-2.36% in 12 hours
-14.29% in 7 days
0.015 BTC
-2.38% in 12 hours
-13.75% in 7 days
$ 121,613,375
12,994,495 XMR
230,510 XMR
3,565.11 in BTC
2,157,305.65 in USD
ETC
Ethereum Classic
$ 1.19
-0.55% in 12 hours
-4.44% in 7 days
0.002 BTC
-0.58% in 12 hours
-3.86% in 7 days
1,212,115 ETC
2,390.96 in BTC
1,446,808.89 in USD
FCT
Factom
$ 3.06
+1.13% in 12 hours
+1.11% in 7 days
0.0051 BTC
+1.11% in 12 hours
+1.73% in 7 days
$ 26,802,265
8,753,218 FCT
102,337 FCT
517.84 in BTC
313,353.39 in USD
XEM
NEM
$ 0.0046
-0.62% in 12 hours
-10.74% in 7 days
0.0000077 BTC
-0.64% in 12 hours
-10.18% in 7 days
$ 41,833,165
8,999,999,999 XEM
52,707,461 XEM
404.87 in BTC
244,991.1 in USD
DASH
Darkcoin
$ 11.57
+1.06% in 12 hours
+2.52% in 7 days
0.019 BTC
+1.03% in 12 hours
+3.14% in 7 days
$ 78,312,636
6,767,597 DASH
21,119 DASH
403.85 in BTC
244,377.8 in USD
MAID
MaidSafe
$ 0.082
-2.41% in 12 hours
-5.21% in 7 days
0.00014 BTC
-2.54% in 12 hours
-4.61% in 7 days
$ 37,174,665
452,552,412 MAID
1,957,455 MAID
265.72 in BTC
160,794.07 in USD
NAUT
Nautiluscoin
$ 0.232
-4.62% in 12 hours
-33.63% in 7 days
0.00038 BTC
-4.64% in 12 hours
-33.21% in 7 days
$ 873,128
3,762,748 NAUT
666,545 NAUT
255.6 in BTC
154,668.59 in USD
SDC
Shadowcoin
$ 1.31
+5.38% in 12 hours
-6.03% in 7 days
0.0022 BTC
+5.25% in 12 hours
-5.46% in 7 days
$ 8,578,679
6,536,769 SDC
110,175 SDC
238.95 in BTC
144,590.87 in USD
DOGE
Dogecoin
$ 0.00023
+0.43% in 12 hours
-0.7% in 7 days
0.00000038 BTC
+0.3% in 12 hours
-0.09% in 7 days
$ 24,442,476
106,164,765,952 DOGE
582,758,557 DOGE
221.72 in BTC
134,169.39 in USD
BURST
BURSTCoin
$ 0.00081
+19.65% in 12 hours
+6.06% in 7 days
0.0000013 BTC
+19.63% in 12 hours
+6.7% in 7 days
151,670,679 BURST
203.54 in BTC
123,163.74 in USD
NXT
Nextcoin
$ 0.015
-0.07% in 12 hours
-3.26% in 7 days
0.000024 BTC
-0.19% in 12 hours
-2.67% in 7 days
7,973,620 NXT
191.87 in BTC
116,104.71 in USD
MG $ 0.247
+1.62% in 12 hours
-17.46% in 7 days
0.00041 BTC
+1.49% in 12 hours
-18.07% in 7 days
460,224 MG
187.77 in BTC
113,623.62 in USD
STR
Starcoin
$ 0.0025
+4.53% in 12 hours
+23.02% in 7 days
0.0000042 BTC
+4.51% in 12 hours
+23.77% in 7 days
43,848,351 STR
182.85 in BTC
110,644.65 in USD
LSK
Lisk
$ 0.238
-0.29% in 12 hours
-8.86% in 7 days
0.00039 BTC
-0.32% in 12 hours
-8.31% in 7 days
$ 23,799,721
100,000,000 LSK
383,791 LSK
150.95 in BTC
91,341.09 in USD
STEEM
STEEM
$ 0.545
-3.05% in 12 hours
+21.5% in 7 days
0.0009 BTC
-3.07% in 12 hours
+22.24% in 7 days
165,701 STEEM
149.11 in BTC
90,229.78 in USD
NAV
Navajocoin
$ 0.053
+3.63% in 12 hours
-2.49% in 7 days
0.000087 BTC
+3.61% in 12 hours
-1.9% in 7 days
$ 3,005,787
57,142,814 NAV
1,696,450 NAV
147.47 in BTC
89,235.48 in USD
BCY
BitCrystals
$ 0.17
-14.07% in 12 hours
-33.33% in 7 days
0.00028 BTC
-14.09% in 12 hours
-32.92% in 7 days
497,750 BCY
139.93 in BTC
84,675.46 in USD
BTS
BitShares
$ 0.0051
-0.06% in 12 hours
+0.5% in 7 days
0.0000084 BTC
-0.09% in 12 hours
+1.11% in 7 days
$ 12,883,387
2,547,499,142 BTS
16,532,733 BTS
138.17 in BTC
83,610.47 in USD
XCP
Counterparty
$ 4.6
+3.62% in 12 hours
-13.21% in 7 days
0.0076 BTC
+3.49% in 12 hours
-12.68% in 7 days
$ 12,063,452
2,623,002 XCP
17,040 XCP
129.51 in BTC
78,367.92 in USD
VOX
Voxels
$ 0.041
+0.7% in 12 hours
-0.46% in 7 days
0.000068 BTC
+0.57% in 12 hours
+0.16% in 7 days
1,665,807 VOX
112.94 in BTC
68,343.48 in USD
CGA
CryptoAnomaly
$ 0.49
-3.99% in 12 hours
+61.23% in 7 days
0.00081 BTC
-4.11% in 12 hours
+62.23% in 7 days
$ 20,033
40,908 CGA
126,769 CGA
102.59 in BTC
62,078.95 in USD
AMP
AMP
$ 0.165
+0.95% in 12 hours
-9.43% in 7 days
0.00027 BTC
+0.93% in 12 hours
-8.86% in 7 days
357,709 AMP
97.52 in BTC
59,009.34 in USD
RDD
Reddcoin
$ 0.000049
+0.94% in 12 hours
+15.31% in 7 days
0.000000081 BTC
+0.91% in 12 hours
+16.03% in 7 days
$ 1,379,309
28,234,329,909 RDD
975,152,915 RDD
78.73 in BTC
47,638.36 in USD
LBC
LBRY.io
$ 0.114
-2.08% in 12 hours
-10.58% in 7 days
0.00019 BTC
-2.11% in 12 hours
-10.01% in 7 days
391,358 LBC
73.94 in BTC
44,740.44 in USD
SYS
Syscoin
$ 0.0093
-2.35% in 12 hours
-12.89% in 7 days
0.000015 BTC
-2.37% in 12 hours
-12.36% in 7 days
$ 4,525,651
485,379,180 SYS
4,112,577 SYS
63.37 in BTC
38,345.46 in USD
WAVES
Waves
$ 0.174
+0.36% in 12 hours
-20.23% in 7 days
0.00029 BTC
+0.23% in 12 hours
-19.74% in 7 days
212,839 WAVES
61.3 in BTC
37,093.49 in USD
CLAM
Clams
$ 0.796
-2.33% in 12 hours
-0.91% in 7 days
0.0013 BTC
-2.45% in 12 hours
-0.29% in 7 days
42,842 CLAM
56.37 in BTC
34,108.81 in USD
SC
Silkcoin
$ 0.00048
+1.29% in 12 hours
-14.52% in 7 days
0.0000008 BTC
+1.26% in 12 hours
-13.98% in 7 days
$ 20,912
43,198,402 SC
69,119,783 SC
55.3 in BTC
33,460.44 in USD
DGD
DigixDAO
$ 14.37
-4.98% in 12 hours
-26.26% in 7 days
0.024 BTC
-5% in 12 hours
-25.8% in 7 days
2,302 DGD
54.67 in BTC
33,079.43 in USD
XLM
Lumen
$ 0.0025
+4.91% in 12 hours
+24.02% in 7 days
0.0000042 BTC
+4.88% in 12 hours
+24.81% in 7 days
12,671,142 XLM
53.3 in BTC
32,250.22 in USD
EMC
EmerCoin
$ 0.391
+0.68% in 12 hours
+3.42% in 7 days
0.00065 BTC
+0.65% in 12 hours
+4.05% in 7 days
80,581 EMC
52.08 in BTC
31,513.92 in USD
BTM
Bitmark
$ 0.274
+5.1% in 12 hours
+0.15% in 7 days
0.00045 BTC
+5.07% in 12 hours
+0.77% in 7 days
114,757 BTM
52.01 in BTC
31,474.36 in USD
STRAT
Stratis
$ 0.034
+0.45% in 12 hours
-4.81% in 7 days
0.000057 BTC
+0.43% in 12 hours
-4.2% in 7 days
902,501 STRAT
51.01 in BTC
30,866.63 in USD
BBR
Boolberry
$ 0.125
+2.23% in 12 hours
+6.65% in 7 days
0.00021 BTC
+2.1% in 12 hours
+7.32% in 7 days
241,576 BBR
50.1 in BTC
30,313.79 in USD
LEO $ 0.631
+9.53% in 12 hours
+26.51% in 7 days
0.001 BTC
+9.51% in 12 hours
+27.31% in 7 days
44,361 LEO
46.22 in BTC
27,970.18 in USD
PPC
Peercoin
$ 0.308
+0.15% in 12 hours
-4.01% in 7 days
0.00051 BTC
+0.03% in 12 hours
-3.42% in 7 days
$ 7,236,993
23,521,477 PPC
76,106 PPC
38.7 in BTC
23,415.94 in USD
SBD
SteemDollars
$ 0.919
+0.04% in 12 hours
+1.12% in 7 days
0.0015 BTC
+0.01% in 12 hours
+1.76% in 7 days
25,001 SBD
37.98 in BTC
22,983.17 in USD
POT
Potcoin
$ 0.0027
-13.89% in 12 hours
+10.64% in 7 days
0.0000044 BTC
-13.91% in 12 hours
+11.33% in 7 days
$ 569,787
214,257,487 POT
8,162,932 POT
35.87 in BTC
21,708.16 in USD
SCN $ 0.033
+5.98% in 12 hours
+107.15% in 7 days
0.000054 BTC
+5.85% in 12 hours
+108.46% in 7 days
627,839 SCN
33.74 in BTC
20,416.68 in USD
CLUB
ClubCoin
$ 0.376
-0.6% in 12 hours
+10.49% in 7 days
0.00062 BTC
-0.62% in 12 hours
+11.19% in 7 days
53,863 CLUB
33.51 in BTC
20,276.19 in USD
GAME
GameCredits
$ 0.122
-5.62% in 12 hours
-0.06% in 7 days
0.0002 BTC
-5.74% in 12 hours
+0.55% in 7 days
149,792 GAME
30.14 in BTC
18,237.05 in USD
DGB
DigiByte
$ 0.00034
-1.59% in 12 hours
-0.66% in 7 days
0.00000057 BTC
-1.72% in 12 hours
-0.03% in 7 days
$ 2,500,605
7,249,880,768 DGB
52,869,834 DGB
30.14 in BTC
18,235.69 in USD
DCR
Decred
$ 1.08
+1.73% in 12 hours
-16.97% in 7 days
0.0018 BTC
+1.6% in 12 hours
-16.44% in 7 days
16,672 DCR
29.71 in BTC
17,976.13 in USD
BLK
Blackcoin
$ 0.033
-1.83% in 12 hours
-2.63% in 7 days
0.000055 BTC
-1.85% in 12 hours
-2.04% in 7 days
$ 2,511,066
75,689,061 BLK
512,960 BLK
28.12 in BTC
17,018 in USD
QORA
Qora
$ 0.000085
+0.13% in 12 hours
-13.03% in 7 days
0.00000014 BTC
+0% in 12 hours
-12.5% in 7 days
198,297,184 QORA
27.76 in BTC
16,799.02 in USD
1CR
1CRedit
$ 2.02
+16.08% in 12 hours
+128.89% in 7 days
0.0033 BTC
+15.94% in 12 hours
+130.31% in 7 days
8,199 1CR
27.38 in BTC
16,568.41 in USD
EGC
EvergreenCoin
$ 0.029
+14.87% in 12 hours
+48.59% in 7 days
0.000048 BTC
+14.85% in 12 hours
+49.51% in 7 days
503,883 EGC
24.36 in BTC
14,742.31 in USD
XAUR
Xaurum
$ 0.099
-4.49% in 12 hours
-13.79% in 7 days
0.00016 BTC
-4.51% in 12 hours
-14.11% in 7 days
141,778 XAUR
23.14 in BTC
14,001.29 in USD
XVC
Vcash
$ 0.166
+1.85% in 12 hours
+1.24% in 7 days
0.00027 BTC
+1.73% in 12 hours
+1.88% in 7 days
$ 2,457,207
14,777,025 XVC
78,876 XVC
21.68 in BTC
13,115.95 in USD
MMNXT
MMNXT
$ 0.075
+3.45% in 12 hours
+1.42% in 7 days
0.00012 BTC
+3.32% in 12 hours
+2.05% in 7 days
163,021 MMNXT
20.21 in BTC
12,231.21 in USD
NEU
Neucoin
$ 0.00096
-19.19% in 12 hours
+64.58% in 7 days
0.0000016 BTC
-19.29% in 12 hours
+65.63% in 7 days
12,493,854 NEU
19.87 in BTC
12,020.79 in USD
BTCD
BitcoinDark
$ 2.53
-2.25% in 12 hours
-1.23% in 7 days
0.0042 BTC
-2.27% in 12 hours
-0.61% in 7 days
$ 3,003,087
1,186,276 BTCD
4,492 BTCD
18.79 in BTC
11,370.35 in USD
IOC
IOcoin
$ 0.256
+11.04% in 12 hours
+1.88% in 7 days
0.00042 BTC
+11.01% in 12 hours
+2.52% in 7 days
$ 4,167,231
16,282,697 IOC
44,322 IOC
18.75 in BTC
11,343.46 in USD
ADZ $ 0.019
+12.35% in 12 hours
-0.1% in 7 days
0.000032 BTC
+12.21% in 12 hours
+0.54% in 7 days
559,400 ADZ
17.84 in BTC
10,794.84 in USD
DAO
The DAO
$ 0.128
-1.73% in 12 hours
-8.78% in 7 days
0.00021 BTC
-1.85% in 12 hours
-8.23% in 7 days
80,089 DAO
16.98 in BTC
10,274.21 in USD
EXP
Expanse
$ 0.417
+0.54% in 12 hours
-1.94% in 7 days
0.00069 BTC
+0.41% in 12 hours
-1.32% in 7 days
$ 861,506
2,066,139 EXP
24,245 EXP
16.71 in BTC
10,109.34 in USD
HZ
Horizon
$ 0.00024
+2.68% in 12 hours
-9.72% in 7 days
0.0000004 BTC
+2.55% in 12 hours
-9.14% in 7 days
40,097,273 HZ
16.04 in BTC
9,705.42 in USD
YOC $ 0.087
+10.79% in 12 hours
-7.66% in 7 days
0.00014 BTC
+10.65% in 12 hours
-7.08% in 7 days
107,289 YOC
15.43 in BTC
9,338.41 in USD
FLDC
FoldingCoin
$ 0.001
+3.74% in 12 hours
+3.34% in 7 days
0.0000017 BTC
+3.72% in 12 hours
+4% in 7 days
8,528,449 FLDC
14.22 in BTC
8,605.39 in USD
THS $ 0.412
+0.13% in 12 hours
-32.33% in 7 days
0.00068 BTC
+0% in 12 hours
-31.9% in 7 days
18,049 THS
12.29 in BTC
7,437.55 in USD
NSR
NuShares
$ 0.0004
+4.79% in 12 hours
+0.92% in 7 days
0.00000066 BTC
+4.76% in 12 hours
+1.54% in 7 days
18,613,568 NSR
12.28 in BTC
7,433.83 in USD
NEOS
NeosCoin
$ 0.115
+1.79% in 12 hours
-0.02% in 7 days
0.00019 BTC
+1.66% in 12 hours
+0.61% in 7 days
63,579 NEOS
12.04 in BTC
7,285.77 in USD
DSH
Dashcoin
$ 0.351
-72.03% in 12 hours
-69.59% in 7 days
0.00058 BTC
-72.03% in 12 hours
-69.41% in 7 days
19,794 DSH
11.49 in BTC
6,953.01 in USD
RADS
Radium
$ 0.379
-7.68% in 12 hours
-11.66% in 7 days
0.00063 BTC
-7.79% in 12 hours
-11.12% in 7 days
$ 1,040,118
2,743,798 RADS
17,569 RADS
11.01 in BTC
6,660.04 in USD
SYNX
Syndicate
$ 0.02
-18.01% in 12 hours
-32.49% in 7 days
0.000032 BTC
-18.03% in 12 hours
-32.07% in 7 days
332,834 SYNX
10.81 in BTC
6,539.57 in USD
SJCX
StorjCoinX
$ 0.175
-0.12% in 12 hours
-6.6% in 7 days
0.00029 BTC
-0.14% in 12 hours
-6.03% in 7 days
36,791 SJCX
10.63 in BTC
6,430.53 in USD
JBS
Jumbucks
$ 0.063
+24.58% in 12 hours
+2.85% in 7 days
0.0001 BTC
+24.55% in 12 hours
+3.5% in 7 days
95,216 JBS
9.9 in BTC
5,992.13 in USD
VTC
Vertcoin
$ 0.035
+3% in 12 hours
-4.45% in 7 days
0.000059 BTC
+2.87% in 12 hours
-3.85% in 7 days
$ 1,039,390
29,288,349 VTC
167,381 VTC
9.82 in BTC
5,940.05 in USD
FTP $ 0.048
+0.13% in 12 hours
-27.69% in 7 days
0.00008 BTC
+0% in 12 hours
-27.25% in 7 days
120,866 FTP
9.67 in BTC
5,851.07 in USD
GCR
GlobalCurReserve
$ 0.021
+9.72% in 12 hours
+6.95% in 7 days
0.000034 BTC
+9.58% in 12 hours
+7.63% in 7 days
279,580 GCR
9.63 in BTC
5,826.51 in USD
BLOCK
BlockNet
$ 0.306
+16.61% in 12 hours
-13.12% in 7 days
0.00051 BTC
+16.58% in 12 hours
-12.58% in 7 days
$ 3,077,620
10,054,138 BLOCK
18,599 BLOCK
9.41 in BTC
5,693.17 in USD
CURE
Curecoin
$ 0.063
-1.2% in 12 hours
-7.18% in 7 days
0.0001 BTC
-1.23% in 12 hours
-6.61% in 7 days
83,780 CURE
8.72 in BTC
5,278.26 in USD
BYC
Bytecent
$ 0.061
-13.99% in 12 hours
+1.6% in 7 days
0.0001 BTC
-14.1% in 12 hours
+2.24% in 7 days
85,695 BYC
8.68 in BTC
5,250.89 in USD
VIA
Viacoin
$ 0.025
-3.65% in 12 hours
+7.65% in 7 days
0.000041 BTC
-3.78% in 12 hours
+8.33% in 7 days
$ 326,530
13,168,420 VIA
208,880 VIA
8.56 in BTC
5,179.49 in USD
XPM
Primecoin
$ 0.071
+5.83% in 12 hours
+0.52% in 7 days
0.00012 BTC
+5.7% in 12 hours
+1.13% in 7 days
$ 496,596
6,963,681 XPM
68,274 XPM
8.05 in BTC
4,868.75 in USD
START
Startcoin
$ 0.011
+0.67% in 12 hours
-3.84% in 7 days
0.000019 BTC
+0.54% in 12 hours
-3.24% in 7 days
423,591 START
7.84 in BTC
4,741.95 in USD
NMC
Namecoin
$ 0.301
-0.35% in 12 hours
-4.83% in 7 days
0.0005 BTC
-0.47% in 12 hours
-4.23% in 7 days
$ 3,857,771
12,837,806 NMC
14,891 NMC
7.39 in BTC
4,474.75 in USD
RBY
Rubycoin
$ 0.136
+4.14% in 12 hours
+12% in 7 days
0.00023 BTC
+4.01% in 12 hours
+12.69% in 7 days
$ 3,207,133
23,514,782 RBY
32,798 RBY
7.39 in BTC
4,473.29 in USD
OMNI
OMNI
$ 4.49
-4.3% in 12 hours
-8.06% in 7 days
0.0074 BTC
-4.33% in 12 hours
-7.48% in 7 days
988 OMNI
7.33 in BTC
4,435.52 in USD
NLG
Guldencoin
$ 0.0067
+0.67% in 12 hours
+8.63% in 7 days
0.000011 BTC
+0.55% in 12 hours
+9.3% in 7 days
627,887 NLG
6.94 in BTC
4,198.4 in USD
CPC
CapriCoin
$ 0.212
-10.14% in 12 hours
-18.72% in 7 days
0.00035 BTC
-10.26% in 12 hours
-18.2% in 7 days
19,759 CPC
6.92 in BTC
4,184.76 in USD
SCOT
ScotCoin
$ 0.0018
+18.39% in 12 hours
+2.92% in 7 days
0.0000029 BTC
+18.37% in 12 hours
+3.57% in 7 days
2,339,651 SCOT
6.78 in BTC
4,105.71 in USD
VRC
Vericoin
$ 0.044
-1.3% in 12 hours
-12.35% in 7 days
0.000072 BTC
-1.42% in 12 hours
-11.79% in 7 days
$ 1,216,669
27,796,092 VRC
93,249 VRC
6.75 in BTC
4,081.6 in USD
C2
coin2
$ 0.0016
+4.26% in 12 hours
+14.16% in 7 days
0.0000027 BTC
+4.23% in 12 hours
+14.87% in 7 days
2,420,034 C2
6.56 in BTC
3,968.59 in USD
SPHR
Sphere
$ 0.023
-2.08% in 12 hours
+49.49% in 7 days
0.000038 BTC
-2.2% in 12 hours
+50.43% in 7 days
169,902 SPHR
6.48 in BTC
3,922.22 in USD
VRM
Verium
$ 0.359
-9.04% in 12 hours
-31.55% in 7 days
0.00059 BTC
-9.15% in 12 hours
-31.12% in 7 days
10,859 VRM
6.44 in BTC
3,894.69 in USD
NXS
Nexus
$ 0.037
+14.07% in 12 hours
+4.93% in 7 days
0.000062 BTC
+13.93% in 12 hours
+4.54% in 7 days
93,165 NXS
5.75 in BTC
3,476.69 in USD
SLR
Solarcoin
$ 0.058
-9.92% in 12 hours
-18.24% in 7 days
0.000096 BTC
-9.94% in 12 hours
-17.74% in 7 days
$ 5,688,850,942
98,021,900,000 SLR
52,100 SLR
5 in BTC
3,023.71 in USD
RISE
Rise
$ 0.0062
+19.79% in 12 hours
+1.27% in 7 days
0.00001 BTC
+19.76% in 12 hours
+1.9% in 7 days
489,246 RISE
4.98 in BTC
3,013.8 in USD
BELA
Bellacoin
$ 0.0038
+1.46% in 12 hours
-32.69% in 7 days
0.0000063 BTC
+1.44% in 12 hours
-32.26% in 7 days
$ 23,473
6,118,500 BELA
773,120 BELA
4.9 in BTC
2,966.03 in USD
NBT
Nubits
$ 0.997
+0.99% in 12 hours
+0.09% in 7 days
0.0016 BTC
+0.86% in 12 hours
+0.71% in 7 days
2,686 NBT
4.43 in BTC
2,677.87 in USD
FTC
Feathercoin
$ 0.0082
-4.39% in 12 hours
-14.86% in 7 days
0.000013 BTC
-4.41% in 12 hours
-14.34% in 7 days
$ 1,114,953
136,562,129 FTC
320,857 FTC
4.33 in BTC
2,619.61 in USD
FLO
Florincoin
$ 0.0028
+0.75% in 12 hours
-17.01% in 7 days
0.0000047 BTC
+0.73% in 12 hours
-16.49% in 7 days
898,064 FLO
4.19 in BTC
2,535.36 in USD
NOTE
DNote
$ 0.011
+3.22% in 12 hours
-1.23% in 7 days
0.000018 BTC
+3.09% in 12 hours
-0.61% in 7 days
$ 951,880
87,391,750 NOTE
230,804 NOTE
4.15 in BTC
2,513.94 in USD
PINK
Pinkcoin
$ 0.00042
+0.85% in 12 hours
-2.21% in 7 days
0.00000069 BTC
+0.83% in 12 hours
-1.6% in 7 days
$ 152,107
364,302,150 PINK
5,831,031 PINK
4.02 in BTC
2,434.63 in USD
QTL
Quatloo
$ 0.019
+0.02% in 12 hours
+11.42% in 7 days
0.000032 BTC
-0.11% in 12 hours
+12.11% in 7 days
$ 108,776
5,632,695 QTL
124,697 QTL
3.98 in BTC
2,408.1 in USD
XCN
Cryptonite
$ 0.0018
+3% in 12 hours
-4.29% in 7 days
0.0000029 BTC
+2.87% in 12 hours
-3.68% in 7 days
1,308,034 XCN
3.81 in BTC
2,305.78 in USD
SLK
SilkCoin
$ 0.0079
-27.67% in 12 hours
-98.68% in 7 days
0.000013 BTC
-27.68% in 12 hours
-98.7% in 7 days
285,631 SLK
3.72 in BTC
2,248.65 in USD
TMC $ 0.188
-0.51% in 12 hours
-0.6% in 7 days
0.00031 BTC
-0.64% in 12 hours
+0% in 7 days
11,764 TMC
3.66 in BTC
2,213.87 in USD
NVC
Novacoin
$ 0.557
+0.02% in 12 hours
-0.63% in 7 days
0.00092 BTC
+0% in 12 hours
+0% in 7 days
$ 897,535
1,612,219 NVC
3,873 NVC
3.56 in BTC
2,156.21 in USD
CRBIT
CreditBit
$ 0.01
+6.63% in 12 hours
+50.77% in 7 days
0.000017 BTC
+6.6% in 12 hours
+51.73% in 7 days
205,798 CRBIT
3.55 in BTC
2,145.97 in USD
RIC
Riecoin
$ 0.017
+5.53% in 12 hours
-1.29% in 7 days
0.000028 BTC
+5.5% in 12 hours
-0.67% in 7 days
119,886 RIC
3.36 in BTC
2,030.53 in USD
TRIG
TRIG Token
$ 0.112
+0.02% in 12 hours
+10.43% in 7 days
0.00019 BTC
+0% in 12 hours
+11.11% in 7 days
17,562 TRIG
3.25 in BTC
1,967.99 in USD
CANN
Cannabiscoin
$ 0.0038
+0.6% in 12 hours
+43.71% in 7 days
0.0000063 BTC
+0.48% in 12 hours
+44.62% in 7 days
$ 351,299
91,858,631 CANN
506,639 CANN
3.2 in BTC
1,937.56 in USD
MEC
Megacoin
$ 0.016
-1.95% in 12 hours
-1.99% in 7 days
0.000026 BTC
-2.08% in 12 hours
-1.37% in 7 days
$ 517,905
33,350,462 MEC
122,942 MEC
3.16 in BTC
1,909.18 in USD
BITCNY
BitCNY
$ 0.149
-0.28% in 12 hours
-0.74% in 7 days
0.00025 BTC
-0.4% in 12 hours
-0.13% in 7 days
11,298 BITCNY
2.78 in BTC
1,681.49 in USD
AEON
Aeon
$ 0.07
-6.3% in 12 hours
-33.14% in 7 days
0.00012 BTC
-6.42% in 12 hours
-32.71% in 7 days
22,683 AEON
2.61 in BTC
1,578.48 in USD
DRACO
DT Token
$ 0.0018
+0.47% in 12 hours
-10.11% in 7 days
0.0000029 BTC
+0.34% in 12 hours
-9.54% in 7 days
883,222 DRACO
2.6 in BTC
1,571.29 in USD
WDC
Worldcoin
$ 0.0065
-1.69% in 12 hours
-2.44% in 7 days
0.000011 BTC
-1.82% in 12 hours
-1.82% in 7 days
$ 707,682
108,286,678 WDC
238,924 WDC
2.58 in BTC
1,561.43 in USD
NOBL
Noblecoin
$ 0.000085
-6.65% in 12 hours
-18.15% in 7 days
0.00000014 BTC
-6.67% in 12 hours
-17.65% in 7 days
16,925,072 NOBL
2.37 in BTC
1,433.83 in USD
ARB
ArbitCoin
$ 0.0086
+11.19% in 12 hours
+22.93% in 7 days
0.000014 BTC
+11.16% in 12 hours
+23.71% in 7 days
153,659 ARB
2.17 in BTC
1,314.76 in USD
XVG
VERGE
$ 0.00003
+25.03% in 12 hours
+24.23% in 7 days
0.00000005 BTC
+25% in 12 hours
+25% in 7 days
$ 322,812
10,669,399,999 XVG
42,779,690 XVG
2.14 in BTC
1,294.34 in USD
STV
SativaCoin
$ 0.0049
-9.49% in 12 hours
+133.58% in 7 days
0.0000082 BTC
-9.51% in 12 hours
+135.06% in 7 days
256,637 STV
2.1 in BTC
1,270.31 in USD
MYR
Myriadcoin
$ 0.00027
+0.3% in 12 hours
+4.26% in 7 days
0.00000045 BTC
+0.17% in 12 hours
+4.9% in 7 days
$ 235,536
863,484,000 MYR
4,612,279 MYR
2.08 in BTC
1,258.11 in USD
GEO
GeoCoin
$ 0.096
+1.02% in 12 hours
-2.99% in 7 days
0.00016 BTC
+0.89% in 12 hours
-2.38% in 7 days
12,940 GEO
2.06 in BTC
1,243.84 in USD
NEM $ 0.0048
+0.15% in 12 hours
-6.69% in 7 days
0.000008 BTC
+0.13% in 12 hours
-6.1% in 7 days
232,549 NEM
1.86 in BTC
1,125.76 in USD
COVAL
Circuits of Value
$ 0.0006
+5.44% in 12 hours
-9.1% in 7 days
0.00000099 BTC
+5.3% in 12 hours
-8.54% in 7 days
1,766,573 COVAL
1.75 in BTC
1,058.27 in USD
TIT
TitCoin
$ 0.0013
+4.41% in 12 hours
+9.62% in 7 days
0.0000021 BTC
+4.39% in 12 hours
+10.31% in 7 days
815,947 TIT
1.75 in BTC
1,056.61 in USD
EBST
eBoost
$ 0.16
+0.13% in 12 hours
+3.32% in 7 days
0.00026 BTC
+0% in 12 hours
+3.97% in 7 days
6,542 EBST
1.73 in BTC
1,048.65 in USD
PDC
Project Decorum
$ 0.0087
-15.47% in 12 hours
-16.2% in 7 days
0.000014 BTC
-15.57% in 12 hours
-15.67% in 7 days
114,898 PDC
1.66 in BTC
1,002.57 in USD
GRC
Gridcoin
$ 0.0074
-0.35% in 12 hours
-11.58% in 7 days
0.000012 BTC
-0.37% in 12 hours
-11.03% in 7 days
$ 246,814
33,151,769 GRC
125,718 GRC
1.55 in BTC
935.96 in USD
LTBC
LTBCoin
$ 0.00053
+0.13% in 12 hours
-13.41% in 7 days
0.00000088 BTC
+0% in 12 hours
-12.87% in 7 days
1,706,887 LTBC
1.5 in BTC
908.92 in USD
XST
Stealthcoin
$ 0.015
+11.02% in 12 hours
-4.61% in 7 days
0.000025 BTC
+11% in 12 hours
-4% in 7 days
$ 329,507
21,820,757 XST
59,799 XST
1.49 in BTC
903.01 in USD
SYNC
Sync
$ 121.63
+0.18% in 12 hours
-9.62% in 7 days
0.201 BTC
+0.05% in 12 hours
-9.05% in 7 days
$ 143,035
1,176 SYNC
7 SYNC
1.47 in BTC
888.1 in USD
MONA
Monacoin
$ 0.037
-0.7% in 12 hours
-5.21% in 7 days
0.000062 BTC
-0.83% in 12 hours
-4.62% in 7 days
23,246 MONA
1.44 in BTC
871.32 in USD
BCN
Bytecoin
$ 0.000061
-0.09% in 12 hours
-1.52% in 7 days
0.0000001 BTC
-0.22% in 12 hours
-0.91% in 7 days
14,069,985 BCN
1.41 in BTC
851.4 in USD
SLS
SaluS
$ 0.515
-14.9% in 12 hours
-6.34% in 7 days
0.00085 BTC
-14.92% in 12 hours
-5.75% in 7 days
1,652 SLS
1.41 in BTC
850.59 in USD
DGC
Digitalcoin
$ 0.011
-1.51% in 12 hours
-6.55% in 7 days
0.000018 BTC
-1.53% in 12 hours
-5.96% in 7 days
$ 0.05446
5 DGC
77,989 DGC
1.4 in BTC
849.46 in USD
WBB
WildBeastBitcoin
$ 0.127
+0.36% in 12 hours
+0.1% in 7 days
0.00021 BTC
+0.34% in 12 hours
+0.74% in 7 days
6,511 WBB
1.36 in BTC
825.6 in USD
CREVA $ 0.00022
-12.18% in 12 hours
-83.44% in 7 days
0.00000036 BTC
-12.2% in 12 hours
-83.33% in 7 days
3,750,792 CREVA
1.35 in BTC
817.08 in USD
GAM
Gambitcoin
$ 0.393
+4.7% in 12 hours
+28.98% in 7 days
0.00065 BTC
+4.68% in 12 hours
+29.8% in 7 days
2,015 GAM
1.31 in BTC
791.3 in USD
BITS
Bitstar
$ 0.0083
-0.14% in 12 hours
+3.98% in 7 days
0.000014 BTC
-0.16% in 12 hours
+4.62% in 7 days
$ 147,892
17,865,905 BITS
95,105 BITS
1.3 in BTC
787.27 in USD
BITB
BitBean
$ 0.000054
+12.53% in 12 hours
-0.63% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+0% in 7 days
13,827,877 BITB
1.24 in BTC
753.07 in USD
EXCL
ExclusiveCoin
$ 0.0071
-32.22% in 12 hours
-50.12% in 7 days
0.000012 BTC
-32.23% in 12 hours
-49.81% in 7 days
105,768 EXCL
1.24 in BTC
749.46 in USD
QRK
Quarkcoin
$ 0.0038
+13.91% in 12 hours
+1.83% in 7 days
0.0000063 BTC
+13.77% in 12 hours
+0.64% in 7 days
$ 951,965
250,508,150 QRK
191,738 QRK
1.2 in BTC
728.63 in USD
UNITY
SuperNET
$ 2.9
+0.07% in 12 hours
-4.65% in 7 days
0.0048 BTC
-0.06% in 12 hours
-4.05% in 7 days
234 UNITY
1.12 in BTC
679.67 in USD
MZC
Mazacoin
$ 0.00015
+0.02% in 12 hours
-11.28% in 7 days
0.00000025 BTC
+0% in 12 hours
-10.71% in 7 days
$ 46,459
307,105,100 MZC
4,491,589 MZC
1.12 in BTC
679.48 in USD
DIEM
CarpeDiemcoin
$ 0.000018
+50.19% in 12 hours
-0.6% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
37,050,816 DIEM
1.11 in BTC
672.6 in USD
KORE
Korecoin
$ 0.031
+83.82% in 12 hours
-21.17% in 7 days
0.000051 BTC
+83.78% in 12 hours
-20.67% in 7 days
$ 1,235,967
40,414,041 KORE
21,372 KORE
1.08 in BTC
653.61 in USD
AUR
Auroracoin
$ 0.109
+2.52% in 12 hours
-0.92% in 7 days
0.00018 BTC
+2.39% in 12 hours
-0.31% in 7 days
$ 1,520,598
13,955,898 AUR
5,869 AUR
1.06 in BTC
639.49 in USD
XMG
Magi
$ 0.026
-0.53% in 12 hours
-5.42% in 7 days
0.000043 BTC
-0.66% in 12 hours
-4.84% in 7 days
24,033 XMG
1.04 in BTC
630.06 in USD
BRK
Breakout
$ 0.043
+6.45% in 12 hours
+3.01% in 7 days
0.000071 BTC
+6.32% in 12 hours
+3.66% in 7 days
14,031 BRK
0.994 in BTC
601.27 in USD
EMC2
Einsteinium
$ 0.0017
+1.79% in 12 hours
-2.48% in 7 days
0.0000027 BTC
+1.77% in 12 hours
-1.86% in 7 days
$ 223,810
135,485,061 EMC2
353,373 EMC2
0.965 in BTC
583.74 in USD
SXC
Sexcoin
$ 0.0012
-5.98% in 12 hours
-18.21% in 7 days
0.000002 BTC
-6.1% in 12 hours
-17.7% in 7 days
$ 142,463
117,715,663 SXC
478,815 SXC
0.958 in BTC
579.48 in USD
HUC
Huntercoin
$ 0.014
+1.63% in 12 hours
-8.61% in 7 days
0.000024 BTC
+1.5% in 12 hours
-8.04% in 7 days
40,039 HUC
0.948 in BTC
573.49 in USD
SFR
Saffroncoin
$ 0.00041
-4.26% in 12 hours
+75.2% in 7 days
0.00000067 BTC
-4.29% in 12 hours
+76.32% in 7 days
$ 5,470
13,491,592 SFR
1,400,742 SFR
0.938 in BTC
567.9 in USD
XBC
BitcoinPlus
$ 1.28
+3.58% in 12 hours
-8.82% in 7 days
0.0021 BTC
+3.55% in 12 hours
-8.26% in 7 days
425 XBC
0.902 in BTC
545.89 in USD
MUE
MonetaryUnit
$ 0.0005
+15.52% in 12 hours
-9.46% in 7 days
0.00000082 BTC
+15.49% in 12 hours
-8.89% in 7 days
1,066,006 MUE
0.874 in BTC
528.95 in USD
BLITZ
Blitzcoin
$ 0.014
-13.82% in 12 hours
-9% in 7 days
0.000023 BTC
-13.92% in 12 hours
-8.42% in 7 days
36,085 BLITZ
0.848 in BTC
512.92 in USD
XDN
DuckNote
$ 0.00015
-4.34% in 12 hours
-9.04% in 7 days
0.00000025 BTC
-4.46% in 12 hours
-8.47% in 7 days
$ 819,104
5,477,156,215 XDN
3,402,276 XDN
0.841 in BTC
508.81 in USD
BRX
Breakout Stake
$ 0.18
+2.3% in 12 hours
+8.79% in 7 days
0.0003 BTC
+2.27% in 12 hours
+9.48% in 7 days
2,780 BRX
0.825 in BTC
499.17 in USD
2GIVE
2GIVE
$ 0.00031
-1.76% in 12 hours
-19.26% in 7 days
0.00000052 BTC
-1.89% in 12 hours
-18.75% in 7 days
1,489,057 2GIVE
0.774 in BTC
468.55 in USD
UNO
Unobtanium
$ 1.35
+1.67% in 12 hours
-0.14% in 7 days
0.0022 BTC
+1.54% in 12 hours
+0.49% in 7 days
$ 266,863
197,383 UNO
340 UNO
0.761 in BTC
460.2 in USD
TX
TransferCoin
$ 0.0066
+6.67% in 12 hours
-2.97% in 7 days
0.000011 BTC
+6.53% in 12 hours
-2.35% in 7 days
69,227 TX
0.757 in BTC
457.89 in USD
CLOAK
Cloakcoin
$ 0.035
-11.68% in 12 hours
-7.93% in 7 days
0.000058 BTC
-11.79% in 12 hours
-7.35% in 7 days
$ 160,501
4,600,446 CLOAK
11,113 CLOAK
0.641 in BTC
387.73 in USD
EL $ 0.011
-1.07% in 12 hours
+10.77% in 7 days
0.000018 BTC
-1.2% in 12 hours
+11.47% in 7 days
35,181 EL
0.639 in BTC
386.81 in USD
BNT
Bantam
$ 0.0012
+115.1% in 12 hours
+82.33% in 7 days
0.000002 BTC
+115.05% in 12 hours
+83.49% in 7 days
303,489 BNT
0.607 in BTC
367.29 in USD
FAIR
FairCoin
$ 0.021
+3.13% in 12 hours
+6.35% in 7 days
0.000035 BTC
+3% in 12 hours
+7.03% in 7 days
16,547 FAIR
0.579 in BTC
350.65 in USD
AGRS
AgorasToken
$ 0.143
-1.37% in 12 hours
+14.62% in 7 days
0.00024 BTC
-1.4% in 12 hours
+15.34% in 7 days
2,316 AGRS
0.548 in BTC
331.7 in USD
J
JoinCoin
$ 0.037
+9.39% in 12 hours
+3.29% in 7 days
0.000061 BTC
+9.37% in 12 hours
+3.95% in 7 days
8,970 J
0.544 in BTC
328.92 in USD
SOON
SoonCoin
$ 0.0037
-1.1% in 12 hours
-70.15% in 7 days
0.0000062 BTC
-1.12% in 12 hours
-69.96% in 7 days
83,187 SOON
0.514 in BTC
311.09 in USD
2016-09-27 22:26:39 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer