Cryptocurrency exchange rates

Based on 19 exchanges, 699 trading pairs online

1
CryptocurrencyPrice in USDPrice in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 574.98
-0.88% in 12 hours
+0.4% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
$ 9,097,140,007
15,821,597 BTC
164,881 BTC
164,881.45 in BTC
94,803,933 in USD
LTC
Litecoin
$ 3.84
-1.78% in 12 hours
+5.82% in 7 days
0.0067 BTC
-0.92% in 12 hours
+5.39% in 7 days
$ 181,272,912
47,260,566 LTC
35,590,953 LTC
237,420.96 in BTC
136,512,875.36 in USD
ETC
Ethereum Classic
$ 1.37
-7.86% in 12 hours
-22.03% in 7 days
0.0024 BTC
-7.06% in 12 hours
-22.34% in 7 days
3,303,834 ETC
7,879.81 in BTC
4,530,750.44 in USD
XMR
Monero
$ 4.14
-9.81% in 12 hours
+89.66% in 7 days
0.0072 BTC
-9.01% in 12 hours
+88.9% in 7 days
$ 52,712,645
12,735,009 XMR
985,702 XMR
7,095.89 in BTC
4,080,009.42 in USD
ETH
Ethereum
$ 11.09
+0.47% in 12 hours
+1.6% in 7 days
0.019 BTC
+1.37% in 12 hours
+1.19% in 7 days
$ 923,969,691
83,287,785 ETH
328,735 ETH
6,342.61 in BTC
3,646,888.84 in USD
MAID
MaidSafe
$ 0.115
+7.32% in 12 hours
+16.44% in 7 days
0.0002 BTC
+8.28% in 12 hours
+15.97% in 7 days
$ 52,131,027
452,552,412 MAID
12,167,602 MAID
2,437.69 in BTC
1,401,626.84 in USD
FCT
Factom
$ 2.79
-0.64% in 12 hours
+28.45% in 7 days
0.0049 BTC
+0.23% in 12 hours
+27.93% in 7 days
$ 24,412,034
8,753,218 FCT
427,931 FCT
2,075.65 in BTC
1,193,464.43 in USD
AMP
AMP
$ 0.187
+14.42% in 12 hours
+55.24% in 7 days
0.00033 BTC
+15.44% in 12 hours
+54.62% in 7 days
4,787,943 AMP
1,556.2 in BTC
894,790.19 in USD
DASH
Darkcoin
$ 13.13
-0.6% in 12 hours
+4.36% in 7 days
0.023 BTC
+0.28% in 12 hours
+3.95% in 7 days
$ 87,840,833
6,688,648 DASH
44,612 DASH
1,018.95 in BTC
585,879.47 in USD
LSK
Lisk
$ 0.263
-3.28% in 12 hours
-3.25% in 7 days
0.00046 BTC
-2.43% in 12 hours
-3.64% in 7 days
$ 26,250,319
100,000,000 LSK
1,912,073 LSK
872.94 in BTC
501,925.31 in USD
XRP
Ripple
$ 0.0061
-0.16% in 12 hours
+2.86% in 7 days
0.000011 BTC
+0.72% in 12 hours
+2.44% in 7 days
$ 211,859,532
34,920,190,690 XRP
55,746,686 XRP
588.21 in BTC
338,213.13 in USD
NXT
Nextcoin
$ 0.023
+6.73% in 12 hours
-21.77% in 7 days
0.000039 BTC
+7.66% in 12 hours
-22.08% in 7 days
12,597,676 NXT
494.54 in BTC
284,352.38 in USD
DOGE
Dogecoin
$ 0.00023
+1.56% in 12 hours
-6.65% in 7 days
0.0000004 BTC
+2.45% in 12 hours
-7.02% in 7 days
$ 24,306,450
105,697,425,952 DOGE
872,634,308 DOGE
349.01 in BTC
200,673.21 in USD
STEEM
STEEM
$ 1.09
+0.72% in 12 hours
-29.67% in 7 days
0.0019 BTC
+1.62% in 12 hours
-29.95% in 7 days
168,026 STEEM
318.56 in BTC
183,165.65 in USD
NAUT
Nautiluscoin
$ 0.376
+11.73% in 12 hours
+9.5% in 7 days
0.00065 BTC
+12.71% in 12 hours
+9.06% in 7 days
$ 1,415,818
3,762,748 NAUT
348,634 NAUT
228.15 in BTC
131,181.53 in USD
BTS
BitShares
$ 0.0055
+5.24% in 12 hours
-3.73% in 7 days
0.0000096 BTC
+6.18% in 12 hours
-4.12% in 7 days
$ 14,063,107
2,547,499,142 BTS
22,935,507 BTS
220.2 in BTC
126,612.21 in USD
SYS
Syscoin
$ 0.01
-4.7% in 12 hours
+2.27% in 7 days
0.000017 BTC
-3.87% in 12 hours
+1.86% in 7 days
$ 4,856,206
482,876,263 SYS
7,853,921 SYS
137.37 in BTC
78,985.58 in USD
XEM
NEM
$ 0.006
+4.8% in 12 hours
-7.23% in 7 days
0.00001 BTC
+5.73% in 12 hours
-7.6% in 7 days
$ 53,562,049
8,999,999,999 XEM
13,223,865 XEM
136.87 in BTC
78,699.7 in USD
DGB
DigiByte
$ 0.00031
+1.12% in 12 hours
-20.23% in 7 days
0.00000054 BTC
+2% in 12 hours
-20.55% in 7 days
$ 2,191,421
7,058,137,488 DGB
238,264,450 DGB
128.66 in BTC
73,976.69 in USD
SC
Silkcoin
$ 0.00044
-3.41% in 12 hours
-13.29% in 7 days
0.00000076 BTC
-2.56% in 12 hours
-13.64% in 7 days
$ 18,877
43,198,402 SC
149,596,639 SC
113.69 in BTC
65,371.73 in USD
VOX
Voxels
$ 0.041
+2.92% in 12 hours
-4.31% in 7 days
0.000072 BTC
+3.82% in 12 hours
-4.69% in 7 days
1,559,401 VOX
112.52 in BTC
64,695.02 in USD
DAO
The DAO
$ 0.111
+1.23% in 12 hours
+2.79% in 7 days
0.00019 BTC
+2.11% in 12 hours
+2.38% in 7 days
548,679 DAO
106.29 in BTC
61,112.15 in USD
DSH
Dashcoin
$ 0.607
-92.25% in 12 hours
-88.28% in 7 days
0.0011 BTC
-92.18% in 12 hours
-88.33% in 7 days
85,682 DSH
90.4 in BTC
51,976.99 in USD
XWC
WhiteCoin
$ 0.00086
+35.18% in 12 hours
+58.53% in 7 days
0.0000015 BTC
+36.36% in 12 hours
+57.89% in 7 days
56,962,141 XWC
85.44 in BTC
49,128.34 in USD
WAVES
Waves
$ 0.167
-2.08% in 12 hours
-7.56% in 7 days
0.00029 BTC
-1.22% in 12 hours
-7.93% in 7 days
282,797 WAVES
82.01 in BTC
47,154.93 in USD
SBD
SteemDollars
$ 0.862
-6.66% in 12 hours
-9.79% in 7 days
0.0015 BTC
-5.83% in 12 hours
-10.15% in 7 days
54,296 SBD
81.41 in BTC
46,808.91 in USD
XCP
Counterparty
$ 2.95
+5.83% in 12 hours
+8.25% in 7 days
0.0051 BTC
+6.76% in 12 hours
+7.82% in 7 days
$ 7,742,382
2,624,569 XCP
15,567 XCP
79.87 in BTC
45,922.41 in USD
LEO $ 0.457
-6.25% in 12 hours
+8.43% in 7 days
0.00079 BTC
-5.42% in 12 hours
+8% in 7 days
86,504 LEO
68.73 in BTC
39,516.56 in USD
LBC
LBRY.io
$ 0.109
-8.3% in 12 hours
-39.67% in 7 days
0.00019 BTC
-7.5% in 12 hours
-39.91% in 7 days
323,703 LBC
61.19 in BTC
35,185.35 in USD
STRAT
Stratis
$ 0.019
-9.35% in 12 hours
-27.13% in 7 days
0.000033 BTC
-8.55% in 12 hours
-27.42% in 7 days
1,813,733 STRAT
60.52 in BTC
34,800.39 in USD
XVC
Vcash
$ 0.121
-11% in 12 hours
+16.22% in 7 days
0.00021 BTC
-10.22% in 12 hours
+15.75% in 7 days
$ 1,786,599
14,764,079 XVC
266,638 XVC
56.12 in BTC
32,265.8 in USD
NMC
Namecoin
$ 0.282
-0.78% in 12 hours
-5.34% in 7 days
0.00049 BTC
+0.1% in 12 hours
-5.72% in 7 days
$ 3,583,711
12,708,606 NMC
113,891 NMC
55.86 in BTC
32,116.19 in USD
XCN
Cryptonite
$ 0.0017
+19.91% in 12 hours
-2.88% in 7 days
0.0000029 BTC
+20.96% in 12 hours
-3.27% in 7 days
16,547,928 XCN
47.92 in BTC
27,551.55 in USD
EMC
EmerCoin
$ 0.37
+1.42% in 12 hours
-16.53% in 7 days
0.00064 BTC
+2.31% in 12 hours
-16.86% in 7 days
74,416 EMC
47.82 in BTC
27,497.96 in USD
EGC
EvergreenCoin
$ 0.042
-6.39% in 12 hours
-58.45% in 7 days
0.000074 BTC
-5.56% in 12 hours
-58.62% in 7 days
552,205 EGC
40.68 in BTC
23,387.65 in USD
NBT
Nubits
$ 0.849
-0.03% in 12 hours
+23.52% in 7 days
0.0015 BTC
+0.84% in 12 hours
+23.03% in 7 days
23,605 NBT
34.85 in BTC
20,040.22 in USD
PPC
Peercoin
$ 0.346
-2.81% in 12 hours
-1% in 7 days
0.0006 BTC
-1.95% in 12 hours
-1.39% in 7 days
$ 8,100,071
23,437,719 PPC
57,345 PPC
34.47 in BTC
19,818.29 in USD
DRACO
DT Token
$ 0.0073
-6.23% in 12 hours
+72.56% in 7 days
0.000013 BTC
-5.41% in 12 hours
+71.87% in 7 days
2,298,521 DRACO
29.35 in BTC
16,876.95 in USD
EAC
Earthcoin
$ 0.00014
-0.87% in 12 hours
-3.61% in 7 days
0.00000024 BTC
+0% in 12 hours
-4% in 7 days
$ 1,289,773
9,346,468,332 EAC
122,033,560 EAC
29.29 in BTC
16,840.12 in USD
EXP
Expanse
$ 0.411
-1.68% in 12 hours
-7.09% in 7 days
0.00071 BTC
-0.82% in 12 hours
-7.47% in 7 days
$ 848,238
2,066,139 EXP
40,789 EXP
29.12 in BTC
16,745.53 in USD
BTCD
BitcoinDark
$ 2.61
-0.1% in 12 hours
+37.24% in 7 days
0.0045 BTC
+0.78% in 12 hours
+36.69% in 7 days
$ 3,091,098
1,186,276 BTCD
6,055 BTCD
27.44 in BTC
15,777.57 in USD
BCY
BitCrystals
$ 0.163
-4.92% in 12 hours
+16.34% in 7 days
0.00028 BTC
-4.09% in 12 hours
+15.87% in 7 days
92,561 BCY
26.21 in BTC
15,070.8 in USD
CLUB
ClubCoin
$ 0.255
+0.01% in 12 hours
+0.3% in 7 days
0.00044 BTC
+0.91% in 12 hours
-0.1% in 7 days
53,992 CLUB
23.97 in BTC
13,783.78 in USD
DCR
Decred
$ 1.5
-1.6% in 12 hours
-6.08% in 7 days
0.0026 BTC
-0.74% in 12 hours
-6.45% in 7 days
9,171 DCR
23.85 in BTC
13,712.05 in USD
GAME
GameCredits
$ 0.115
-1.11% in 12 hours
+20.9% in 7 days
0.0002 BTC
-0.23% in 12 hours
+20.42% in 7 days
116,339 GAME
23.21 in BTC
13,345.45 in USD
OMNI
OMNI
$ 4.24
-1.94% in 12 hours
-18.46% in 7 days
0.0074 BTC
-1.08% in 12 hours
-18.78% in 7 days
2,992 OMNI
22.04 in BTC
12,674.7 in USD
CPC
CapriCoin
$ 0.245
-1.5% in 12 hours
+3.11% in 7 days
0.00043 BTC
-0.63% in 12 hours
+2.7% in 7 days
45,270 CPC
19.32 in BTC
11,106.02 in USD
SJCX
StorjCoinX
$ 0.121
+3.44% in 12 hours
-3.74% in 7 days
0.00021 BTC
+4.35% in 12 hours
-4.12% in 7 days
81,032 SJCX
17.01 in BTC
9,777.68 in USD
YOC $ 0.142
-0.11% in 12 hours
+3.73% in 7 days
0.00025 BTC
+0.77% in 12 hours
+3.32% in 7 days
65,718 YOC
16.18 in BTC
9,303.44 in USD
YBC
YBcoin
$ 1.38
-0.87% in 12 hours
-28.2% in 7 days
0.0024 BTC
+0% in 12 hours
-28.18% in 7 days
$ 15.21
11 YBC
6,671 YBC
16.05 in BTC
9,225.87 in USD
FTC
Feathercoin
$ 0.012
+2.84% in 12 hours
-0.42% in 7 days
0.000022 BTC
+3.74% in 12 hours
-0.82% in 7 days
$ 1,642,890
132,842,049 FTC
672,249 FTC
14.46 in BTC
8,313.87 in USD
CTC $ 0.067
-0.87% in 12 hours
+23.83% in 7 days
0.00012 BTC
+0% in 12 hours
+23.4% in 7 days
116,413 CTC
13.5 in BTC
7,764.53 in USD
POT
Potcoin
$ 0.0014
-2.58% in 12 hours
+9.22% in 7 days
0.0000025 BTC
-1.73% in 12 hours
+8.79% in 7 days
$ 302,616
213,994,196 POT
5,284,341 POT
13 in BTC
7,472.75 in USD
WDC
Worldcoin
$ 0.0068
+0.48% in 12 hours
-9.83% in 7 days
0.000012 BTC
+1.36% in 12 hours
-10.19% in 7 days
$ 722,733
106,984,501 WDC
1,104,001 WDC
12.97 in BTC
7,458.07 in USD
FTP $ 0.132
+2.59% in 12 hours
-45.3% in 7 days
0.00023 BTC
+3.49% in 12 hours
-45.52% in 7 days
55,580 FTP
12.78 in BTC
7,349.59 in USD
NEOS
NeosCoin
$ 0.021
-2.5% in 12 hours
+38.03% in 7 days
0.000037 BTC
-1.63% in 12 hours
+37.48% in 7 days
332,235 NEOS
12.39 in BTC
7,123.07 in USD
DGD
DigixDAO
$ 10.17
-2.34% in 12 hours
+4.48% in 7 days
0.018 BTC
-1.49% in 12 hours
+4.06% in 7 days
685 DGD
12.12 in BTC
6,971.17 in USD
START
Startcoin
$ 0.015
+0.08% in 12 hours
-9.91% in 7 days
0.000025 BTC
+0.96% in 12 hours
-10.27% in 7 days
471,053 START
11.9 in BTC
6,841.6 in USD
XDN
DuckNote
$ 0.00012
-0.22% in 12 hours
+7.41% in 7 days
0.00000021 BTC
+0.66% in 12 hours
+6.98% in 7 days
$ 673,964
5,477,156,215 XDN
54,309,613 XDN
11.62 in BTC
6,682.79 in USD
YACC
YACcoin
$ 0.000046
-0.87% in 12 hours
-38.21% in 7 days
0.00000008 BTC
+0% in 12 hours
-38.46% in 7 days
133,141,152 YACC
10.65 in BTC
6,124.31 in USD
XC
XCurrency
$ 0.058
-29.1% in 12 hours
-29.94% in 7 days
0.0001 BTC
-28.47% in 12 hours
-30.22% in 7 days
$ 319,060
5,533,126 XC
102,489 XC
10.28 in BTC
5,909.86 in USD
NOTE
DNote
$ 0.01
-8.71% in 12 hours
-3.27% in 7 days
0.000018 BTC
-7.91% in 12 hours
-3.65% in 7 days
$ 901,462
87,391,750 NOTE
544,653 NOTE
9.77 in BTC
5,618.19 in USD
GCR
GlobalCurReserve
$ 0.015
+1.41% in 12 hours
+55.03% in 7 days
0.000026 BTC
+2.3% in 12 hours
+54.41% in 7 days
371,701 GCR
9.77 in BTC
5,616.6 in USD
BLK
Blackcoin
$ 0.028
-0.06% in 12 hours
-9.26% in 7 days
0.000048 BTC
+0.82% in 12 hours
-9.62% in 7 days
$ 2,105,122
75,623,751 BLK
198,902 BLK
9.63 in BTC
5,536.79 in USD
RISE
Rise
$ 0.0073
+5.5% in 12 hours
+7.84% in 7 days
0.000013 BTC
+6.43% in 12 hours
+7.41% in 7 days
752,172 RISE
9.59 in BTC
5,514.2 in USD
BRX
Breakout Stake
$ 0.219
+11.6% in 12 hours
+24.62% in 7 days
0.00038 BTC
+12.57% in 12 hours
+24.12% in 7 days
24,654 BRX
9.38 in BTC
5,392.27 in USD
RDD
Reddcoin
$ 0.00004
-0.87% in 12 hours
+0.4% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
$ 1,134,889
28,196,854,892 RDD
133,612,228 RDD
9.35 in BTC
5,377.73 in USD
QRK
Quarkcoin
$ 0.0029
-0.8% in 12 hours
-26.82% in 7 days
0.000005 BTC
+0.07% in 12 hours
-27.11% in 7 days
$ 720,944
250,396,544 QRK
1,811,258 QRK
9.07 in BTC
5,214.99 in USD
MINT
Mintcoin
$ 0.000036
+2.14% in 12 hours
-37.93% in 7 days
0.000000062 BTC
+3.04% in 12 hours
-38.18% in 7 days
$ 714,528
20,100,480,955 MINT
146,455,828 MINT
9.05 in BTC
5,206.19 in USD
NVC
Novacoin
$ 0.575
-1.85% in 12 hours
-7.89% in 7 days
0.001 BTC
-0.99% in 12 hours
-8.26% in 7 days
$ 908,917
1,580,773 NVC
8,960 NVC
8.96 in BTC
5,151.93 in USD
EMC2
Einsteinium
$ 0.0009
-15.75% in 12 hours
-23.02% in 7 days
0.0000016 BTC
-15.01% in 12 hours
-23.33% in 7 days
$ 122,435
135,485,061 EMC2
5,509,017 EMC2
8.66 in BTC
4,978.4 in USD
KR
Krypton
$ 0.177
+15.59% in 12 hours
+38.97% in 7 days
0.00031 BTC
+16.6% in 12 hours
+38.41% in 7 days
26,849 KR
8.27 in BTC
4,753.91 in USD
SLR
Solarcoin
$ 0.044
-2.16% in 12 hours
-11.93% in 7 days
0.000076 BTC
-1.3% in 12 hours
-12.28% in 7 days
$ 4,273,653,887
98,021,900,000 SLR
106,867 SLR
8.1 in BTC
4,659.27 in USD
COVAL
Circuits of Value
$ 0.0007
-1.69% in 12 hours
-82.14% in 7 days
0.0000012 BTC
-0.81% in 12 hours
-82.16% in 7 days
6,434,756 COVAL
7.85 in BTC
4,513.84 in USD
ADZ $ 0.014
+13.43% in 12 hours
+12.7% in 7 days
0.000025 BTC
+14.42% in 12 hours
+12.25% in 7 days
301,051 ADZ
7.48 in BTC
4,298.05 in USD
BURST
BURSTCoin
$ 0.00032
+2.54% in 12 hours
+13.48% in 7 days
0.00000056 BTC
+3.44% in 12 hours
+13.03% in 7 days
13,268,050 BURST
7.43 in BTC
4,272.18 in USD
UNITY
SuperNET
$ 3.25
-4.81% in 12 hours
+12% in 7 days
0.0057 BTC
-3.97% in 12 hours
+11.55% in 7 days
1,307 UNITY
7.39 in BTC
4,248.46 in USD
VRC
Vericoin
$ 0.052
-0.86% in 12 hours
-14.2% in 7 days
0.00009 BTC
+0.01% in 12 hours
-14.54% in 7 days
$ 1,437,012
27,752,991 VRC
78,766 VRC
7.09 in BTC
4,078.4 in USD
MYR
Myriadcoin
$ 0.00021
-3.56% in 12 hours
-22.91% in 7 days
0.00000036 BTC
-2.71% in 12 hours
-23.21% in 7 days
$ 179,179
863,484,000 MYR
19,630,418 MYR
7.08 in BTC
4,073.44 in USD
CLAM
Clams
$ 0.565
-1.92% in 12 hours
-6.73% in 7 days
0.00098 BTC
-1.06% in 12 hours
-7.11% in 7 days
6,776 CLAM
6.66 in BTC
3,828.37 in USD
SDC
Shadowcoin
$ 0.24
+6.23% in 12 hours
+4.41% in 7 days
0.00042 BTC
+7.16% in 12 hours
+3.99% in 7 days
$ 1,568,775
6,536,769 SDC
15,608 SDC
6.51 in BTC
3,745.88 in USD
ADN
Aidencoin
$ 0.0015
-1.61% in 12 hours
-56.29% in 7 days
0.0000027 BTC
-0.75% in 12 hours
-56.46% in 7 days
$ 76,802
50,215,021 ADN
2,421,503 ADN
6.44 in BTC
3,703.58 in USD
1CR
1CRedit
$ 0.681
-7.72% in 12 hours
-37.47% in 7 days
0.0012 BTC
-6.91% in 12 hours
-37.72% in 7 days
5,157 1CR
6.1 in BTC
3,510.04 in USD
STR
Starcoin
$ 0.0019
-2.05% in 12 hours
-7.02% in 7 days
0.0000032 BTC
-1.19% in 12 hours
-7.39% in 7 days
1,850,970 STR
5.98 in BTC
3,438.64 in USD
XPM
Primecoin
$ 0.066
+5.54% in 12 hours
-3.87% in 7 days
0.00012 BTC
+6.46% in 12 hours
-4.26% in 7 days
$ 460,508
6,963,681 XPM
50,130 XPM
5.77 in BTC
3,315.13 in USD
GEMZ
Gemz
$ 0.0059
-14.46% in 12 hours
+105.88% in 7 days
0.00001 BTC
-13.71% in 12 hours
+105.06% in 7 days
559,388 GEMZ
5.73 in BTC
3,294.33 in USD
QORA
Qora
$ 0.000063
-1.02% in 12 hours
-15.19% in 7 days
0.00000011 BTC
-0.16% in 12 hours
-15.53% in 7 days
52,093,155 QORA
5.72 in BTC
3,289.25 in USD
UNB
Unbreakablecoin
$ 0.098
-44.95% in 12 hours
-44.95% in 7 days
0.00017 BTC
-44.98% in 12 hours
-44.98% in 7 days
$ 146,047
1,494,400 UNB
33,436 UNB
5.68 in BTC
3,267.67 in USD
TMC $ 0.172
-0.87% in 12 hours
-8.73% in 7 days
0.0003 BTC
+0% in 12 hours
-9.09% in 7 days
18,624 TMC
5.59 in BTC
3,212.62 in USD
NIRO
Nexus
$ 0.028
+8.6% in 12 hours
-13.16% in 7 days
0.000049 BTC
+9.56% in 12 hours
-13.51% in 7 days
109,815 NIRO
5.41 in BTC
3,112.26 in USD
MUE
MonetaryUnit
$ 0.00068
+59.41% in 12 hours
+65.94% in 7 days
0.0000012 BTC
+60.81% in 12 hours
+65.28% in 7 days
4,513,051 MUE
5.37 in BTC
3,087.96 in USD
RIC
Riecoin
$ 0.012
-1.19% in 12 hours
-4.23% in 7 days
0.000022 BTC
-0.32% in 12 hours
-4.61% in 7 days
240,581 RIC
5.17 in BTC
2,975.47 in USD
IOC
IOcoin
$ 0.122
+2.73% in 12 hours
-0.64% in 7 days
0.00021 BTC
+3.64% in 12 hours
-1.04% in 7 days
$ 1,993,530
16,274,168 IOC
23,691 IOC
5.05 in BTC
2,902.07 in USD
CREVA $ 0.0054
+6.16% in 12 hours
-9.38% in 7 days
0.0000094 BTC
+7.09% in 12 hours
-9.74% in 7 days
517,074 CREVA
4.84 in BTC
2,782.81 in USD
DIEM
CarpeDiemcoin
$ 0.000011
-0.87% in 12 hours
+0.4% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
241,174,611 DIEM
4.82 in BTC
2,773.42 in USD
NAV
Navajocoin
$ 0.015
+2.98% in 12 hours
-0.96% in 7 days
0.000027 BTC
+3.89% in 12 hours
-1.35% in 7 days
$ 883,212
57,142,814 NAV
177,978 NAV
4.78 in BTC
2,750.87 in USD
HYP
HyperStake
$ 0.00014
-4.68% in 12 hours
-50.78% in 7 days
0.00000025 BTC
-3.85% in 12 hours
-50.98% in 7 days
18,334,957 HYP
4.58 in BTC
2,635.57 in USD
BRK
Breakout
$ 0.046
-1.29% in 12 hours
+6.77% in 7 days
0.000079 BTC
-0.43% in 12 hours
+6.35% in 7 days
55,052 BRK
4.36 in BTC
2,508.59 in USD
RADS
Radium
$ 0.312
+4.28% in 12 hours
-4.5% in 7 days
0.00054 BTC
+5.2% in 12 hours
-4.88% in 7 days
$ 855,954
2,743,798 RADS
7,751 RADS
4.21 in BTC
2,418.05 in USD
SILK
Silkcoin
$ 0.004
+2.53% in 12 hours
-51.34% in 7 days
0.0000069 BTC
+3.43% in 12 hours
-51.54% in 7 days
587,122 SILK
4.07 in BTC
2,339.46 in USD
GAP
Gapcoin
$ 0.0026
-12.06% in 12 hours
-57.57% in 7 days
0.0000045 BTC
-11.29% in 12 hours
-57.74% in 7 days
876,335 GAP
3.93 in BTC
2,257.37 in USD
VPN
VPNCoin
$ 0.0058
-9.18% in 12 hours
-13% in 7 days
0.00001 BTC
-8.38% in 12 hours
-13.35% in 7 days
$ 2,327,591
402,396,466 VPN
375,787 VPN
3.78 in BTC
2,173.68 in USD
WARP
WarpCoin
$ 0.028
+1.99% in 12 hours
+35.39% in 7 days
0.000049 BTC
+2.88% in 12 hours
+34.85% in 7 days
75,969 WARP
3.73 in BTC
2,146.32 in USD
SHF
Shift
$ 0.024
+9.93% in 12 hours
+3.41% in 7 days
0.000042 BTC
+10.9% in 12 hours
+3% in 7 days
88,050 SHF
3.72 in BTC
2,138.49 in USD
FIBRE
Fibrecoin
$ 0.059
-2.99% in 12 hours
-63.13% in 7 days
0.0001 BTC
-2.14% in 12 hours
-63.28% in 7 days
$ 37,668
637,206 FIBRE
35,120 FIBRE
3.61 in BTC
2,076.09 in USD
RBY
Rubycoin
$ 0.092
+2.38% in 12 hours
+12.05% in 7 days
0.00016 BTC
+3.28% in 12 hours
+11.61% in 7 days
$ 2,157,547
23,395,638 RBY
22,500 RBY
3.61 in BTC
2,074.93 in USD
SWARM
SWARM
$ 0.002
-7.39% in 12 hours
-53.1% in 7 days
0.0000036 BTC
-6.58% in 12 hours
-53.29% in 7 days
1,009,262 SWARM
3.58 in BTC
2,060.09 in USD
FLDC
FoldingCoin
$ 0.00021
-18.09% in 12 hours
-26.8% in 7 days
0.00000037 BTC
-17.37% in 12 hours
-27.1% in 7 days
9,146,914 FLDC
3.4 in BTC
1,955.48 in USD
SAR
SARCoin
$ 0.044
-1.1% in 12 hours
-12.43% in 7 days
0.000076 BTC
-0.24% in 12 hours
-12.78% in 7 days
42,626 SAR
3.23 in BTC
1,855.36 in USD
SPHR
Sphere
$ 0.0049
+2.84% in 12 hours
-33.09% in 7 days
0.0000086 BTC
+3.76% in 12 hours
-33.36% in 7 days
365,991 SPHR
3.13 in BTC
1,799.25 in USD
SLS
SaluS
$ 0.575
-0.94% in 12 hours
-31.25% in 7 days
0.001 BTC
+0% in 12 hours
-31.52% in 7 days
2,970 SLS
2.97 in BTC
1,708.01 in USD
NSR
NuShares
$ 0.00026
-0.86% in 12 hours
-14.68% in 7 days
0.00000045 BTC
+0.01% in 12 hours
-15.02% in 7 days
6,512,593 NSR
2.93 in BTC
1,686.54 in USD
BCN
Bytecoin
$ 0.000052
-0.84% in 12 hours
+0.14% in 7 days
0.00000009 BTC
+0.05% in 12 hours
-0.26% in 7 days
32,580,317 BCN
2.93 in BTC
1,685.69 in USD
ARB
ArbitCoin
$ 0.017
-5.77% in 12 hours
+85.36% in 7 days
0.00003 BTC
-4.94% in 12 hours
+84.62% in 7 days
96,585 ARB
2.9 in BTC
1,666.05 in USD
MMC
Memorycoin
$ 0.0024
-45.74% in 12 hours
-78.33% in 7 days
0.0000042 BTC
-45.26% in 12 hours
-78.41% in 7 days
689,209 MMC
2.87 in BTC
1,648.54 in USD
AUR
Auroracoin
$ 0.103
-1.48% in 12 hours
+2.1% in 7 days
0.00018 BTC
-0.61% in 12 hours
+1.69% in 7 days
$ 1,430,438
13,821,078 AUR
15,899 AUR
2.86 in BTC
1,645.49 in USD
PIGGY
New Piggycoin
$ 0.00012
-13.26% in 12 hours
-50.97% in 7 days
0.00000021 BTC
-12.5% in 12 hours
-51.16% in 7 days
13,571,398 PIGGY
2.85 in BTC
1,638.7 in USD
BAY
BitBay
$ 0.00045
+0.84% in 12 hours
-22.54% in 7 days
0.00000078 BTC
+1.72% in 12 hours
-22.85% in 7 days
3,621,502 BAY
2.83 in BTC
1,627.61 in USD
VOOT
Vootcoin
$ 0.0049
-0.87% in 12 hours
-12.78% in 7 days
0.0000086 BTC
+0% in 12 hours
-13.13% in 7 days
$ 133,950
27,088,807 VOOT
326,834 VOOT
2.81 in BTC
1,616.15 in USD
FLT
Fluttercoin
$ 0.00018
-3.69% in 12 hours
-46.95% in 7 days
0.00000031 BTC
-2.85% in 12 hours
-47.16% in 7 days
8,954,868 FLT
2.79 in BTC
1,605.05 in USD
QBK
Qibuck
$ 0.102
-6.73% in 12 hours
-21.92% in 7 days
0.00018 BTC
-5.91% in 12 hours
-22.24% in 7 days
15,185 QBK
2.69 in BTC
1,545.09 in USD
ABY
AppleByte
$ 0.00017
-4.59% in 12 hours
-33.3% in 7 days
0.00000029 BTC
-3.75% in 12 hours
-33.57% in 7 days
8,906,816 ABY
2.6 in BTC
1,496.48 in USD
MCN
Moneta Verde
$ 0.00088
-11.3% in 12 hours
-56.24% in 7 days
0.0000015 BTC
-10.53% in 12 hours
-56.41% in 7 days
1,621,151 MCN
2.48 in BTC
1,426.16 in USD
BBR
Boolberry
$ 0.032
-3.05% in 12 hours
+17.52% in 7 days
0.000055 BTC
-2.2% in 12 hours
+17.05% in 7 days
44,356 BBR
2.44 in BTC
1,403.13 in USD
STEPS
Steps
$ 0.00071
-11.64% in 12 hours
+1.22% in 7 days
0.0000012 BTC
-10.87% in 12 hours
+0.82% in 7 days
1,946,014 STEPS
2.39 in BTC
1,376.28 in USD
XCR
Crypti
$ 0.0024
-2.45% in 12 hours
-47.64% in 7 days
0.0000042 BTC
-1.6% in 12 hours
-47.85% in 7 days
555,016 XCR
2.35 in BTC
1,353.09 in USD
BLOCK
BlockNet
$ 0.16
-20.17% in 12 hours
-31.7% in 7 days
0.00028 BTC
-19.47% in 12 hours
-31.97% in 7 days
$ 1,611,988
10,051,487 BLOCK
8,426 BLOCK
2.35 in BTC
1,351.24 in USD
VTR
vTorrent
$ 0.0049
-4.55% in 12 hours
-15.84% in 7 days
0.0000086 BTC
-3.72% in 12 hours
-16.18% in 7 days
272,766 VTR
2.33 in BTC
1,340.94 in USD
MONA
Monacoin
$ 0.041
-0.1% in 12 hours
-0.63% in 7 days
0.000071 BTC
+0.78% in 12 hours
-1.02% in 7 days
32,456 MONA
2.29 in BTC
1,319.01 in USD
VTC
Vertcoin
$ 0.032
-1.57% in 12 hours
-0.51% in 7 days
0.000056 BTC
-0.7% in 12 hours
-0.9% in 7 days
$ 918,872
28,321,199 VTC
40,272 VTC
2.27 in BTC
1,306.61 in USD
XLM
Lumen
$ 0.0019
-0.56% in 12 hours
-7.93% in 7 days
0.0000033 BTC
+0.31% in 12 hours
-8.3% in 7 days
679,198 XLM
2.21 in BTC
1,269.21 in USD
SHIFT $ 0.027
-40.05% in 12 hours
-1.72% in 7 days
0.000047 BTC
-39.52% in 12 hours
-2.11% in 7 days
42,116 SHIFT
1.97 in BTC
1,134.99 in USD
KORE
Korecoin
$ 0.046
+22.67% in 12 hours
+173.88% in 7 days
0.00008 BTC
+23.75% in 12 hours
+174.29% in 7 days
$ 1,869,446
40,414,041 KORE
23,905 KORE
1.92 in BTC
1,105.77 in USD
AEON
Aeon
$ 0.029
-17.93% in 12 hours
+7.32% in 7 days
0.00005 BTC
-17.21% in 12 hours
+6.89% in 7 days
38,103 AEON
1.91 in BTC
1,098.28 in USD
SYNC
Sync
$ 67.43
-5.64% in 12 hours
-15.84% in 7 days
0.117 BTC
-4.81% in 12 hours
-16.17% in 7 days
$ 79,297
1,176 SYNC
16 SYNC
1.9 in BTC
1,091.65 in USD
MEC
Megacoin
$ 0.017
+3.09% in 12 hours
-0.5% in 7 days
0.00003 BTC
+3.99% in 12 hours
-0.89% in 7 days
$ 569,174
33,117,912 MEC
61,836 MEC
1.85 in BTC
1,062.73 in USD
GAM
Gambitcoin
$ 0.304
-11.07% in 12 hours
+7.88% in 7 days
0.00053 BTC
-10.29% in 12 hours
+7.45% in 7 days
3,489 GAM
1.84 in BTC
1,060.79 in USD
GRS
Groestl
$ 0.0018
+10.65% in 12 hours
-43.94% in 7 days
0.0000032 BTC
+11.62% in 12 hours
-44.16% in 7 days
$ 119,090
64,904,631 GRS
562,126 GRS
1.79 in BTC
1,031.42 in USD
REE $ 0.075
+69.91% in 12 hours
+41.86% in 7 days
0.00013 BTC
+71.4% in 12 hours
+41.29% in 7 days
13,540 REE
1.76 in BTC
1,011.97 in USD
PTS
Protoshares
$ 0.00029
-15.74% in 12 hours
-44.34% in 7 days
0.00000051 BTC
-15% in 12 hours
-44.57% in 7 days
3,061,472 PTS
1.56 in BTC
897.75 in USD
DRK $ 12.66
-4.61% in 12 hours
+0.52% in 7 days
0.022 BTC
-3.77% in 12 hours
+0.12% in 7 days
69 DRK
1.53 in BTC
878.21 in USD
GRC
Gridcoin
$ 0.0051
-0.33% in 12 hours
-13.47% in 7 days
0.0000089 BTC
+0.54% in 12 hours
-13.82% in 7 days
$ 169,540
33,151,769 GRC
170,580 GRC
1.52 in BTC
872.35 in USD
LQD
LIQUID
$ 0.551
-5.28% in 12 hours
-60.62% in 7 days
0.00096 BTC
-4.45% in 12 hours
-60.78% in 7 days
1,511 LQD
1.45 in BTC
832.73 in USD
XUSD
CoinoUSD
$ 0.451
-7.48% in 12 hours
-50.86% in 7 days
0.00078 BTC
-6.67% in 12 hours
-51.05% in 7 days
1,842 XUSD
1.44 in BTC
830.78 in USD
AGRS
AgorasToken
$ 0.134
+4.98% in 12 hours
+2.17% in 7 days
0.00023 BTC
+5.9% in 12 hours
+1.76% in 7 days
5,696 AGRS
1.33 in BTC
763.03 in USD
CNMT
Coinomat1
$ 0.079
-3.36% in 12 hours
-44.68% in 7 days
0.00014 BTC
-2.51% in 12 hours
-44.9% in 7 days
9,117 CNMT
1.26 in BTC
724.01 in USD
CURE
Curecoin
$ 0.03
+2.24% in 12 hours
-0.1% in 7 days
0.000052 BTC
+3.14% in 12 hours
-0.5% in 7 days
24,231 CURE
1.26 in BTC
722.06 in USD
WBB
WildBeastBitcoin
$ 0.139
-8.48% in 12 hours
-10.7% in 7 days
0.00024 BTC
-7.68% in 12 hours
-11.05% in 7 days
5,204 WBB
1.26 in BTC
721.92 in USD
XPB
Pebblecoin
$ 0.0075
-46.78% in 12 hours
-72.41% in 7 days
0.000013 BTC
-46.31% in 12 hours
-72.52% in 7 days
95,440 XPB
1.24 in BTC
711.2 in USD
TES
Teslacoin
$ 0.00052
-7% in 12 hours
-21.24% in 7 days
0.00000091 BTC
-6.19% in 12 hours
-21.55% in 7 days
1,351,165 TES
1.23 in BTC
706.98 in USD
XST
Stealthcoin
$ 0.007
-3.09% in 12 hours
-12.72% in 7 days
0.000012 BTC
-2.24% in 12 hours
-13.07% in 7 days
$ 152,702
21,820,757 XST
94,665 XST
1.15 in BTC
662.47 in USD
SPRTS
Sprouts
$ 0.000011
-0.87% in 12 hours
+0.4% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
56,758,633 SPRTS
1.14 in BTC
652.7 in USD
NEU
Neucoin
$ 0.00055
+22.3% in 12 hours
-30.38% in 7 days
0.00000095 BTC
+23.38% in 12 hours
-30.66% in 7 days
1,152,250 NEU
1.09 in BTC
629.4 in USD
GEO
GeoCoin
$ 0.056
-3.74% in 12 hours
-16.68% in 7 days
0.000098 BTC
-2.89% in 12 hours
-17.02% in 7 days
11,009 GEO
1.08 in BTC
621.03 in USD
NLG
Guldencoin
$ 0.0026
-0.65% in 12 hours
-0.48% in 7 days
0.0000045 BTC
+0.22% in 12 hours
-0.87% in 7 days
231,801 NLG
1.05 in BTC
605.1 in USD
PDC
Project Decorum
$ 0.01
+9.41% in 12 hours
-4.26% in 7 days
0.000018 BTC
+10.37% in 12 hours
-4.64% in 7 days
54,689 PDC
0.978 in BTC
562.24 in USD
SEC
SafeExchangeCoin
$ 0.0002
+2.05% in 12 hours
-9.9% in 7 days
0.00000035 BTC
+2.94% in 12 hours
-10.26% in 7 days
2,766,217 SEC
0.968 in BTC
556.68 in USD
VIA
Viacoin
$ 0.011
-4.24% in 12 hours
-11.73% in 7 days
0.000019 BTC
-3.4% in 12 hours
-12.08% in 7 days
$ 143,944
13,168,420 VIA
48,790 VIA
0.928 in BTC
533.32 in USD
QTL
Quatloo
$ 0.0089
+5.05% in 12 hours
-27.52% in 7 days
0.000015 BTC
+5.97% in 12 hours
-27.81% in 7 days
$ 50,126
5,632,695 QTL
58,383 QTL
0.904 in BTC
519.56 in USD
URO
Urocoin
$ 0.037
+25.91% in 12 hours
+37.48% in 7 days
0.000065 BTC
+27.02% in 12 hours
+36.93% in 7 days
$ 38,473
1,032,908 URO
13,053 URO
0.846 in BTC
486.19 in USD
SWING
SwingCoin
$ 0.0053
+2.25% in 12 hours
-11.87% in 7 days
0.0000092 BTC
+3.14% in 12 hours
-12.23% in 7 days
87,732 SWING
0.806 in BTC
463.58 in USD
MED $ 0.0033
-7.37% in 12 hours
-7.75% in 7 days
0.0000057 BTC
-6.56% in 12 hours
-8.06% in 7 days
131,398 MED
0.749 in BTC
430.64 in USD
BELA
Bellacoin
$ 0.0018
-5.96% in 12 hours
-22.35% in 7 days
0.0000031 BTC
-5.14% in 12 hours
-22.66% in 7 days
$ 11,047
6,118,500 BELA
235,775 BELA
0.74 in BTC
425.68 in USD
ENRG
Energycoin
$ 0.002
-5.89% in 12 hours
+7.01% in 7 days
0.0000036 BTC
-5.07% in 12 hours
+6.59% in 7 days
$ 103,196
50,415,041 ENRG
200,508 ENRG
0.714 in BTC
410.43 in USD
NOBL
Noblecoin
$ 0.000052
+11.52% in 12 hours
+0.4% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+0% in 7 days
7,918,374 NOBL
0.713 in BTC
409.76 in USD
HUC
Huntercoin
$ 0.0097
-3.89% in 12 hours
+43.82% in 7 days
0.000017 BTC
-3.05% in 12 hours
+43.25% in 7 days
41,643 HUC
0.702 in BTC
403.7 in USD
FLO
Florincoin
$ 0.0024
-6.38% in 12 hours
-23.52% in 7 days
0.0000042 BTC
-5.56% in 12 hours
-23.82% in 7 days
165,142 FLO
0.699 in BTC
402 in USD
XMG
Magi
$ 0.017
-2.59% in 12 hours
-4.81% in 7 days
0.00003 BTC
-1.73% in 12 hours
-5.19% in 7 days
23,429 XMG
0.694 in BTC
399.25 in USD
SLING
Sling
$ 0.017
+3.01% in 12 hours
+21.79% in 7 days
0.00003 BTC
+3.92% in 12 hours
+21.31% in 7 days
22,844 SLING
0.679 in BTC
390.37 in USD
UFO
UFOCoin
$ 0.000011
-0.87% in 12 hours
+0.4% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
$ 26,011
2,261,906,262 UFO
33,305,609 UFO
0.666 in BTC
383 in USD
BITUSD
BitUSD
$ 0.92
-1.15% in 12 hours
-8.06% in 7 days
0.0016 BTC
-0.28% in 12 hours
-8.43% in 7 days
403 BITUSD
0.645 in BTC
371.04 in USD
GLD
Goldcoin
$ 0.012
-3.36% in 12 hours
-38.45% in 7 days
0.00002 BTC
-2.51% in 12 hours
-37.92% in 7 days
$ 356,258
30,718,808 GLD
31,492 GLD
0.635 in BTC
365.23 in USD
XBC
BitcoinPlus
$ 0.627
-3.55% in 12 hours
-12.42% in 7 days
0.0011 BTC
-2.71% in 12 hours
-12.77% in 7 days
546 XBC
0.595 in BTC
342.36 in USD
MTR
MasterTraderCoin
$ 0.0019
-7.73% in 12 hours
+71.24% in 7 days
0.0000034 BTC
-6.93% in 12 hours
+70.56% in 7 days
164,874 MTR
0.554 in BTC
318.53 in USD
DMD
Diamond
$ 0.266
+1.7% in 12 hours
-5.33% in 7 days
0.00046 BTC
+2.6% in 12 hours
-5.71% in 7 days
1,115 DMD
0.515 in BTC
296.11 in USD
LTBC
LTBCoin
$ 0.0002
-0.87% in 12 hours
-2.47% in 7 days
0.00000034 BTC
+0% in 12 hours
-2.86% in 7 days
1,489,782 LTBC
0.507 in BTC
291.24 in USD
2016-08-25 06:08:02 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer