Cryptocurrency exchange rates

Based on 18 exchanges, 690 trading pairs online

1
CryptocurrencyPrice in USDPrice in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 769.99
+0.05% in 12 hours
-0.11% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
$ 12,335,999,727
16,021,007 BTC
1,821,039 BTC
1,821,039.15 in BTC
1,402,180,177 in USD
LTC
Litecoin
$ 3.68
-0.08% in 12 hours
-5.88% in 7 days
0.0048 BTC
-0.12% in 12 hours
-5.78% in 7 days
$ 179,603,929
48,810,816 LTC
31,726,796 LTC
151,614.74 in BTC
116,741,690.92 in USD
ETH
Ethereum
$ 8.37
-2.13% in 12 hours
+7.54% in 7 days
0.011 BTC
-2.17% in 12 hours
+7.66% in 7 days
$ 712,736,649
85,113,752 ETH
978,527 ETH
10,641.86 in BTC
8,194,118.79 in USD
XMR
Monero
$ 7.91
-0.14% in 12 hours
-1.4% in 7 days
0.01 BTC
-0.22% in 12 hours
-1.28% in 7 days
$ 106,831,864
13,514,279 XMR
135,338 XMR
1,389.45 in BTC
1,069,863.19 in USD
ZEC
Zcash
$ 49.3
-5.31% in 12 hours
-16.05% in 7 days
0.064 BTC
-5.36% in 12 hours
-15.95% in 7 days
$ 9,142,955
185,456 ZEC
9,848 ZEC
630.52 in BTC
485,491.93 in USD
STR
Starcoin
$ 0.0026
+3.15% in 12 hours
+70.7% in 7 days
0.0000033 BTC
+3.07% in 12 hours
+70.9% in 7 days
171,404,573 STR
574.19 in BTC
442,117.49 in USD
ETC
Ethereum Classic
$ 0.807
+0.4% in 12 hours
+2.42% in 7 days
0.001 BTC
+0.33% in 12 hours
+2.54% in 7 days
474,863 ETC
497.39 in BTC
382,981.98 in USD
REP
Augur
$ 3.29
-3.95% in 12 hours
+1.3% in 7 days
0.0043 BTC
-4.03% in 12 hours
+1.42% in 7 days
69,013 REP
294.89 in BTC
227,060.11 in USD
FCT
Factom
$ 1.91
-1.64% in 12 hours
-7.47% in 7 days
0.0025 BTC
-1.68% in 12 hours
-7.36% in 7 days
$ 16,716,882
8,753,218 FCT
115,998 FCT
287.71 in BTC
221,533.44 in USD
GAME
GameCredits
$ 0.236
+6.45% in 12 hours
+14.92% in 7 days
0.00031 BTC
+6.37% in 12 hours
+15.05% in 7 days
930,466 GAME
285.12 in BTC
219,542.31 in USD
XRP
Ripple
$ 0.0068
-2.51% in 12 hours
+3.5% in 7 days
0.0000089 BTC
-2.59% in 12 hours
+3.62% in 7 days
$ 238,877,658
34,920,190,690 XRP
30,470,706 XRP
270.71 in BTC
208,440.18 in USD
CLUB
ClubCoin
$ 0.558
-3.31% in 12 hours
+36.56% in 7 days
0.00072 BTC
-3.39% in 12 hours
+36.72% in 7 days
322,613 CLUB
233.77 in BTC
179,999.49 in USD
STEEM
STEEM
$ 0.234
-6.3% in 12 hours
+29.37% in 7 days
0.0003 BTC
-6.34% in 12 hours
+29.52% in 7 days
684,216 STEEM
207.56 in BTC
159,816.8 in USD
DASH
Darkcoin
$ 8.75
+0.58% in 12 hours
+1.52% in 7 days
0.011 BTC
+0.54% in 12 hours
+1.63% in 7 days
$ 60,746,043
6,944,553 DASH
14,701 DASH
167.01 in BTC
128,593.34 in USD
MAID
MaidSafe
$ 0.066
-2.29% in 12 hours
-0.21% in 7 days
0.000086 BTC
-2.37% in 12 hours
-0.09% in 7 days
$ 29,883,329
452,552,412 MAID
1,739,233 MAID
149.15 in BTC
114,846.52 in USD
FLDC
FoldingCoin
$ 0.001
+26.03% in 12 hours
+34.41% in 7 days
0.0000014 BTC
+25.93% in 12 hours
+34.56% in 7 days
105,260,640 FLDC
143.11 in BTC
110,191.15 in USD
MG $ 0.059
-6.13% in 12 hours
-11.73% in 7 days
0.000076 BTC
-6.17% in 12 hours
-11.63% in 7 days
1,880,077 MG
142.89 in BTC
110,020.54 in USD
NAV
Navajocoin
$ 0.046
-7.02% in 12 hours
+43.18% in 7 days
0.00006 BTC
-7.09% in 12 hours
+43.34% in 7 days
$ 2,630,026
57,142,814 NAV
2,145,532 NAV
128.25 in BTC
98,749.18 in USD
EXP
Expanse
$ 0.224
-9.44% in 12 hours
+25.02% in 7 days
0.00029 BTC
-9.51% in 12 hours
+25.17% in 7 days
$ 463,252
2,066,139 EXP
356,549 EXP
103.82 in BTC
79,942.38 in USD
XVC
Vcash
$ 0.057
-2.75% in 12 hours
-7.39% in 7 days
0.000074 BTC
-2.82% in 12 hours
-7.28% in 7 days
$ 844,565
14,777,025 XVC
1,353,387 XVC
100.46 in BTC
77,351.37 in USD
XLM
Lumen
$ 0.0025
-2.2% in 12 hours
+72.71% in 7 days
0.0000033 BTC
-2.28% in 12 hours
+72.91% in 7 days
24,303,715 XLM
79.56 in BTC
61,262.39 in USD
AMP
AMP
$ 0.046
-2.52% in 12 hours
-2.13% in 7 days
0.00006 BTC
-2.6% in 12 hours
-2.02% in 7 days
1,295,429 AMP
77.26 in BTC
59,489.16 in USD
DOGE
Dogecoin
$ 0.00021
+1.49% in 12 hours
-0.81% in 7 days
0.00000028 BTC
+1.44% in 12 hours
-0.7% in 7 days
$ 22,751,906
107,175,105,952 DOGE
257,204,211 DOGE
70.91 in BTC
54,601.17 in USD
ICN
icoin
$ 0.194
+10.61% in 12 hours
+8.03% in 7 days
0.00025 BTC
+10.53% in 12 hours
+8.15% in 7 days
$ 2,791,294
14,385,350 ICN
254,417 ICN
64.11 in BTC
49,366.34 in USD
LSK
Lisk
$ 0.141
-0.3% in 12 hours
-6.78% in 7 days
0.00018 BTC
-0.35% in 12 hours
-6.67% in 7 days
$ 14,098,275
100,000,000 LSK
290,501 LSK
53.19 in BTC
40,955.63 in USD
XEM
NEM
$ 0.0032
-2.06% in 12 hours
-6.76% in 7 days
0.0000042 BTC
-2.14% in 12 hours
-6.65% in 7 days
$ 28,826,422
8,999,999,999 XEM
12,608,985 XEM
52.45 in BTC
40,385.77 in USD
NXT
Nextcoin
$ 0.0056
-5.08% in 12 hours
+0.01% in 7 days
0.0000073 BTC
-5.16% in 12 hours
+0.13% in 7 days
6,635,482 NXT
48.51 in BTC
37,353.2 in USD
EDR $ 0.71
+0.92% in 12 hours
-2.88% in 7 days
0.00092 BTC
+0.88% in 12 hours
-2.77% in 7 days
47,685 EDR
43.94 in BTC
33,834.63 in USD
SYS
Syscoin
$ 0.01
-0.33% in 12 hours
+26.54% in 7 days
0.000013 BTC
-0.4% in 12 hours
+26.68% in 7 days
$ 5,001,806
490,808,365 SYS
3,259,934 SYS
43.15 in BTC
33,221.84 in USD
BELA
Bellacoin
$ 0.014
+10.75% in 12 hours
+101.25% in 7 days
0.000018 BTC
+10.7% in 12 hours
+101.48% in 7 days
$ 83,341
6,118,500 BELA
2,278,959 BELA
40.31 in BTC
31,041.94 in USD
STRAT
Stratis
$ 0.066
+4.17% in 12 hours
+30.02% in 7 days
0.000086 BTC
+4.09% in 12 hours
+30.17% in 7 days
417,658 STRAT
35.96 in BTC
27,692.27 in USD
SDC
Shadowcoin
$ 1.22
-2.25% in 12 hours
-17.95% in 7 days
0.0016 BTC
-2.33% in 12 hours
-17.86% in 7 days
$ 7,951,783
6,536,769 SDC
21,527 SDC
34.01 in BTC
26,186.65 in USD
BTS
BitShares
$ 0.0039
-1.65% in 12 hours
+6.8% in 7 days
0.0000051 BTC
-1.7% in 12 hours
+6.92% in 7 days
$ 9,917,472
2,547,499,142 BTS
6,620,495 BTS
33.47 in BTC
25,773.74 in USD
PPC
Peercoin
$ 0.235
-1.96% in 12 hours
+5.18% in 7 days
0.00031 BTC
-2.04% in 12 hours
+5.3% in 7 days
$ 5,577,111
23,689,345 PPC
101,822 PPC
31.13 in BTC
23,971.53 in USD
XCN
Cryptonite
$ 0.0016
-4.98% in 12 hours
+5.14% in 7 days
0.0000021 BTC
-5.03% in 12 hours
+5.26% in 7 days
14,180,095 XCN
29.31 in BTC
22,571.33 in USD
SCN $ 0.0034
-4.12% in 12 hours
+88.15% in 7 days
0.0000044 BTC
-4.17% in 12 hours
+88.36% in 7 days
5,860,942 SCN
25.61 in BTC
19,721.2 in USD
SWING
SwingCoin
$ 0.085
+15.67% in 12 hours
+99.62% in 7 days
0.00011 BTC
+15.58% in 12 hours
+99.89% in 7 days
230,609 SWING
25.37 in BTC
19,532.28 in USD
SC
Silkcoin
$ 0.00022
+3.78% in 12 hours
+3.58% in 7 days
0.00000028 BTC
+3.7% in 12 hours
+3.7% in 7 days
$ 9,313
43,198,402 SC
86,109,217 SC
24.11 in BTC
18,564.23 in USD
EMC
EmerCoin
$ 0.187
+1.6% in 12 hours
-8.3% in 7 days
0.00024 BTC
+1.52% in 12 hours
-8.19% in 7 days
95,076 EMC
23.15 in BTC
17,826.53 in USD
WAVES
Waves
$ 0.233
+1.57% in 12 hours
-3.22% in 7 days
0.0003 BTC
+1.52% in 12 hours
-3.11% in 7 days
66,147 WAVES
20.05 in BTC
15,438.19 in USD
VOX
Voxels
$ 0.011
+0.34% in 12 hours
-9.87% in 7 days
0.000014 BTC
+0.29% in 12 hours
-9.76% in 7 days
1,375,751 VOX
19 in BTC
14,631.89 in USD
ARB
ArbitCoin
$ 0.0035
+94.12% in 12 hours
+51.31% in 7 days
0.0000045 BTC
+93.97% in 12 hours
+51.52% in 7 days
4,091,758 ARB
18.41 in BTC
14,177.74 in USD
LBC
LBRY.io
$ 0.013
-3.18% in 12 hours
+4.45% in 7 days
0.000017 BTC
-3.25% in 12 hours
+4.57% in 7 days
966,835 LBC
16.85 in BTC
12,977.91 in USD
XAUR
Xaurum
$ 0.103
-1.84% in 12 hours
-0.28% in 7 days
0.00013 BTC
-1.89% in 12 hours
-0.16% in 7 days
124,300 XAUR
16.63 in BTC
12,803.97 in USD
BCY
BitCrystals
$ 0.168
+16.21% in 12 hours
+24.93% in 7 days
0.00022 BTC
+16.12% in 12 hours
+25.08% in 7 days
74,984 BCY
16.38 in BTC
12,614.03 in USD
XZC
ZeroCoin
$ 0.508
-10.98% in 12 hours
+74.56% in 7 days
0.00066 BTC
-11.05% in 12 hours
+74.76% in 7 days
24,526 XZC
16.19 in BTC
12,463.85 in USD
BBR
Boolberry
$ 0.097
+21.29% in 12 hours
+40.83% in 7 days
0.00013 BTC
+21.24% in 12 hours
+40.99% in 7 days
124,579 BBR
15.72 in BTC
12,102.77 in USD
THS $ 0.445
+0.08% in 12 hours
+1.91% in 7 days
0.00058 BTC
+0% in 12 hours
+0.02% in 7 days
24,000 THS
13.88 in BTC
10,685.17 in USD
J
JoinCoin
$ 0.066
-2.47% in 12 hours
-4.26% in 7 days
0.000086 BTC
-2.52% in 12 hours
-4.13% in 7 days
158,693 J
13.64 in BTC
10,504.86 in USD
NLG
Guldencoin
$ 0.031
-0.85% in 12 hours
-28% in 7 days
0.00004 BTC
-0.93% in 12 hours
-27.92% in 7 days
328,825 NLG
13.03 in BTC
10,033.98 in USD
SJCX
StorjCoinX
$ 0.145
-1.31% in 12 hours
+5.16% in 7 days
0.00019 BTC
-1.36% in 12 hours
+5.28% in 7 days
66,937 SJCX
12.62 in BTC
9,721.1 in USD
LEO $ 0.5
-1.07% in 12 hours
+1.46% in 7 days
0.00065 BTC
-1.11% in 12 hours
+1.58% in 7 days
18,175 LEO
11.81 in BTC
9,091.76 in USD
ARDR
Ardor
$ 0.01
+6.96% in 12 hours
+17.65% in 7 days
0.000013 BTC
+6.88% in 12 hours
+17.78% in 7 days
831,539 ARDR
11.15 in BTC
8,586.57 in USD
YOC $ 0.027
+0.66% in 12 hours
+2.12% in 7 days
0.000035 BTC
+0.58% in 12 hours
+2.24% in 7 days
316,626 YOC
11 in BTC
8,469.57 in USD
ANS
Antshares
$ 0.131
-2.33% in 12 hours
-3.06% in 7 days
0.00017 BTC
-2.41% in 12 hours
-2.94% in 7 days
63,110 ANS
10.75 in BTC
8,280.95 in USD
CURE
Curecoin
$ 0.041
+4.08% in 12 hours
+17.24% in 7 days
0.000054 BTC
+4.04% in 12 hours
+17.38% in 7 days
178,978 CURE
9.63 in BTC
7,414.78 in USD
NAUT
Nautiluscoin
$ 0.048
-3.09% in 12 hours
+0.43% in 7 days
0.000063 BTC
-3.13% in 12 hours
+0.55% in 7 days
$ 182,422
3,762,748 NAUT
151,579 NAUT
9.54 in BTC
7,348.69 in USD
POT
Potcoin
$ 0.0092
-1.02% in 12 hours
-4.01% in 7 days
0.000012 BTC
-1.07% in 12 hours
-3.9% in 7 days
$ 1,976,559
214,985,091 POT
778,797 POT
9.3 in BTC
7,160.21 in USD
1CR
1CRedit
$ 1.9
+7.1% in 12 hours
+4.63% in 7 days
0.0025 BTC
+7.01% in 12 hours
+4.75% in 7 days
3,689 1CR
9.08 in BTC
6,993.05 in USD
DGB
DigiByte
$ 0.00024
+0.25% in 12 hours
+10.48% in 7 days
0.00000031 BTC
+0.2% in 12 hours
+10.61% in 7 days
$ 1,766,551
7,386,007,120 DGB
26,635,637 DGB
8.27 in BTC
6,370.59 in USD
DCR
Decred
$ 0.511
-3.5% in 12 hours
-16.28% in 7 days
0.00066 BTC
-3.55% in 12 hours
-16.18% in 7 days
12,425 DCR
8.24 in BTC
6,346.46 in USD
BYC
Bytecent
$ 0.077
-1.42% in 12 hours
-8.9% in 7 days
0.0001 BTC
-1.49% in 12 hours
-8.77% in 7 days
81,311 BYC
8.16 in BTC
6,282.74 in USD
VPN
VPNCoin
$ 0.0025
-9.9% in 12 hours
-3.96% in 7 days
0.0000033 BTC
-9.97% in 12 hours
-3.85% in 7 days
$ 1,006,983
402,396,466 VPN
2,466,568 VPN
8.02 in BTC
6,172.5 in USD
CLAM
Clams
$ 0.746
-0.08% in 12 hours
+5.11% in 7 days
0.00097 BTC
-0.13% in 12 hours
+5.23% in 7 days
8,116 CLAM
7.86 in BTC
6,052.4 in USD
SBD
SteemDollars
$ 0.986
-0.85% in 12 hours
-6% in 7 days
0.0013 BTC
-0.89% in 12 hours
-5.89% in 7 days
6,118 SBD
7.83 in BTC
6,030.11 in USD
DSH
Dashcoin
$ 2.38
+59.27% in 12 hours
+26.63% in 7 days
0.0031 BTC
+59.2% in 12 hours
+26.78% in 7 days
2,387 DSH
7.36 in BTC
5,670.25 in USD
VTC
Vertcoin
$ 0.024
-10.13% in 12 hours
+9.68% in 7 days
0.000031 BTC
-10.2% in 12 hours
+9.83% in 7 days
$ 747,858
31,401,599 VTC
234,708 VTC
7.26 in BTC
5,589.79 in USD
BLK
Blackcoin
$ 0.028
+3.78% in 12 hours
+10.47% in 7 days
0.000036 BTC
+3.7% in 12 hours
+10.6% in 7 days
$ 2,124,872
75,830,871 BLK
199,095 BLK
7.25 in BTC
5,578.89 in USD
PXI
Prime-XI
$ 0.0013
+1.23% in 12 hours
-18.68% in 7 days
0.0000017 BTC
+1.18% in 12 hours
-18.57% in 7 days
3,986,417 PXI
6.82 in BTC
5,248.84 in USD
BTM
Bitmark
$ 0.084
+0.01% in 12 hours
+14.3% in 7 days
0.00011 BTC
-0.06% in 12 hours
+14.43% in 7 days
61,199 BTM
6.66 in BTC
5,126.42 in USD
WARP
WarpCoin
$ 0.0051
+0.04% in 12 hours
-27.37% in 7 days
0.0000066 BTC
+0% in 12 hours
-27.27% in 7 days
1,011,926 WARP
6.64 in BTC
5,111.37 in USD
GCR
GlobalCurReserve
$ 0.03
+0.81% in 12 hours
+2.46% in 7 days
0.000039 BTC
+0.77% in 12 hours
+2.6% in 7 days
164,335 GCR
6.48 in BTC
4,993.1 in USD
SAR
SARCoin
$ 0.021
+6.44% in 12 hours
-18.42% in 7 days
0.000027 BTC
+6.36% in 12 hours
-18.31% in 7 days
230,151 SAR
6.27 in BTC
4,830.84 in USD
SNRG
Synergy
$ 0.047
-0.27% in 12 hours
-1.91% in 7 days
0.000061 BTC
-0.34% in 12 hours
-1.77% in 7 days
102,174 SNRG
6.23 in BTC
4,793.56 in USD
BSD
BitSend
$ 0.0046
+5.43% in 12 hours
-6.91% in 7 days
0.000006 BTC
+5.34% in 12 hours
-6.78% in 7 days
1,012,575 BSD
6.05 in BTC
4,656.03 in USD
VRC
Vericoin
$ 0.024
-4.57% in 12 hours
+0.54% in 7 days
0.000031 BTC
-4.61% in 12 hours
+0.65% in 7 days
$ 663,811
27,867,168 VRC
193,187 VRC
5.98 in BTC
4,601.83 in USD
CPC
CapriCoin
$ 0.115
+2.68% in 12 hours
-4.69% in 7 days
0.00015 BTC
+2.63% in 12 hours
-4.58% in 7 days
36,804 CPC
5.52 in BTC
4,247.94 in USD
DGD
DigixDAO
$ 9.3
-3.29% in 12 hours
+19.98% in 7 days
0.012 BTC
-3.37% in 12 hours
+20.12% in 7 days
431 DGD
5.21 in BTC
4,012.94 in USD
GRC
Gridcoin
$ 0.0046
+10.22% in 12 hours
+7.07% in 7 days
0.000006 BTC
+10.14% in 12 hours
+7.19% in 7 days
$ 153,387
33,151,769 GRC
849,368 GRC
5.1 in BTC
3,929.86 in USD
SNGLS
SingularDTV
$ 0.009
+4.55% in 12 hours
-2.78% in 7 days
0.000012 BTC
+4.47% in 12 hours
-2.66% in 7 days
398,766 SNGLS
4.66 in BTC
3,589.36 in USD
ANC
Anoncoin
$ 0.107
+0.77% in 12 hours
+1.18% in 7 days
0.00014 BTC
+0.72% in 12 hours
+0.72% in 7 days
$ 102,868
961,124 ANC
32,933 ANC
4.58 in BTC
3,524.81 in USD
XCP
Counterparty
$ 2.03
+3.07% in 12 hours
+1.32% in 7 days
0.0026 BTC
+3.02% in 12 hours
+1.44% in 7 days
$ 5,312,556
2,620,987 XCP
1,680 XCP
4.42 in BTC
3,405.57 in USD
BRX
Breakout Stake
$ 0.115
+0.02% in 12 hours
-9.23% in 7 days
0.00015 BTC
-0.05% in 12 hours
-9.1% in 7 days
28,888 BRX
4.33 in BTC
3,336.51 in USD
THC
Hempcoin
$ 0.0003
+8.38% in 12 hours
-20.52% in 7 days
0.00000039 BTC
+8.33% in 12 hours
-20.41% in 7 days
10,805,192 THC
4.21 in BTC
3,244.75 in USD
RDD
Reddcoin
$ 0.000031
+0.08% in 12 hours
-1.25% in 7 days
0.00000004 BTC
+0% in 12 hours
-1.14% in 7 days
$ 872,127
28,316,217,278 RDD
99,611,419 RDD
3.98 in BTC
3,067.99 in USD
TRK
TruckCoin
$ 0.00035
-9.76% in 12 hours
-35.3% in 7 days
0.00000046 BTC
-9.8% in 12 hours
-35.21% in 7 days
8,623,063 TRK
3.97 in BTC
3,054.25 in USD
TMC $ 0.139
+1.2% in 12 hours
-1.21% in 7 days
0.00018 BTC
+1.12% in 12 hours
-1.1% in 7 days
20,578 TMC
3.7 in BTC
2,852.08 in USD
DAO
The DAO
$ 0.077
-15.9% in 12 hours
+0.89% in 7 days
0.0001 BTC
-15.97% in 12 hours
+1.01% in 7 days
36,038 DAO
3.6 in BTC
2,774.86 in USD
RBY
Rubycoin
$ 0.166
-1.29% in 12 hours
+1.28% in 7 days
0.00022 BTC
-1.33% in 12 hours
+1.4% in 7 days
$ 3,944,513
23,773,714 RBY
16,553 RBY
3.57 in BTC
2,746.53 in USD
BURST
BURSTCoin
$ 0.00058
+2.87% in 12 hours
-13.01% in 7 days
0.00000075 BTC
+2.79% in 12 hours
-12.91% in 7 days
4,736,295 BURST
3.55 in BTC
2,734.69 in USD
ZCL
Zclassic
$ 0.386
-1.17% in 12 hours
-36.02% in 7 days
0.0005 BTC
-1.24% in 12 hours
-35.94% in 7 days
6,312 ZCL
3.16 in BTC
2,436.32 in USD
IOC
IOcoin
$ 0.288
+6% in 12 hours
+24.24% in 7 days
0.00037 BTC
+5.92% in 12 hours
+24.38% in 7 days
$ 4,685,772
16,296,935 IOC
8,102 IOC
3.03 in BTC
2,329.63 in USD
START
Startcoin
$ 0.0094
-5.21% in 12 hours
-10.15% in 7 days
0.000012 BTC
-5.26% in 12 hours
-10.05% in 7 days
245,885 START
3.01 in BTC
2,321.17 in USD
RADS
Radium
$ 0.325
-4.83% in 12 hours
-1.55% in 7 days
0.00042 BTC
-4.9% in 12 hours
-1.43% in 7 days
$ 892,694
2,743,798 RADS
7,094 RADS
3 in BTC
2,308.05 in USD
XDN
DuckNote
$ 0.00015
+1.43% in 12 hours
-20.53% in 7 days
0.0000002 BTC
+1.35% in 12 hours
-20.44% in 7 days
$ 838,723
5,477,156,215 XDN
14,352,373 XDN
2.85 in BTC
2,197.79 in USD
SLS
SaluS
$ 0.4
-19.73% in 12 hours
+15.18% in 7 days
0.00052 BTC
-19.76% in 12 hours
+15.34% in 7 days
5,385 SLS
2.79 in BTC
2,152.03 in USD
NET
Netcoin
$ 0.000077
+11.2% in 12 hours
-37.59% in 7 days
0.0000001 BTC
+11.11% in 12 hours
-37.5% in 7 days
$ 3,867
50,215,021 NET
27,790,928 NET
2.78 in BTC
2,139.87 in USD
COVAL
Circuits of Value
$ 0.00072
+1.15% in 12 hours
+10.47% in 7 days
0.00000094 BTC
+1.07% in 12 hours
+10.6% in 7 days
2,905,543 COVAL
2.73 in BTC
2,103.45 in USD
EXCL
ExclusiveCoin
$ 0.0046
-0.75% in 12 hours
-31.99% in 7 days
0.000006 BTC
-0.82% in 12 hours
-31.9% in 7 days
450,340 EXCL
2.71 in BTC
2,087.48 in USD
GLD
Goldcoin
$ 0.013
-2.18% in 12 hours
-15.67% in 7 days
0.000017 BTC
-2.23% in 12 hours
-15.55% in 7 days
$ 394,298
30,718,808 GLD
159,941 GLD
2.67 in BTC
2,052.96 in USD
C2
coin2
$ 0.0012
+0.08% in 12 hours
+21.77% in 7 days
0.0000016 BTC
+0% in 12 hours
+21.91% in 7 days
1,566,768 C2
2.52 in BTC
1,942.43 in USD
BITB
BitBean
$ 0.000031
+33.44% in 12 hours
-20.11% in 7 days
0.00000004 BTC
+33.33% in 12 hours
-20% in 7 days
60,589,505 BITB
2.42 in BTC
1,866.13 in USD
OMNI
OMNI
$ 3.02
+0.23% in 12 hours
-26.04% in 7 days
0.0039 BTC
+0.18% in 12 hours
-25.96% in 7 days
616 OMNI
2.41 in BTC
1,856.33 in USD
FC2
Fuel2Coin
$ 0.015
+5.49% in 12 hours
+36.04% in 7 days
0.000019 BTC
+5.41% in 12 hours
+36.19% in 7 days
126,449 FC2
2.39 in BTC
1,839.22 in USD
BCN
Bytecoin
$ 0.000046
+1.2% in 12 hours
+3.12% in 7 days
0.00000006 BTC
+1.13% in 12 hours
+3.26% in 7 days
39,080,530 BCN
2.36 in BTC
1,816.17 in USD
PTC
Pesetacoin
$ 0.00037
+4.43% in 12 hours
-0.14% in 7 days
0.00000048 BTC
+4.35% in 12 hours
+0% in 7 days
$ 16,734
45,275,548 PTC
4,873,484 PTC
2.34 in BTC
1,801.21 in USD
SCOT
ScotCoin
$ 0.0014
+1.2% in 12 hours
-10.12% in 7 days
0.0000018 BTC
+1.12% in 12 hours
-10% in 7 days
1,243,910 SCOT
2.24 in BTC
1,724.03 in USD
LTBC
LTBCoin
$ 0.00035
+15.09% in 12 hours
+12.04% in 7 days
0.00000046 BTC
+15% in 12 hours
+12.2% in 7 days
4,823,784 LTBC
2.22 in BTC
1,708.56 in USD
RIC
Riecoin
$ 0.01
-1.55% in 12 hours
+1.72% in 7 days
0.000013 BTC
-1.63% in 12 hours
+1.84% in 7 days
155,304 RIC
2.06 in BTC
1,588.05 in USD
VIA
Viacoin
$ 0.019
-0.73% in 12 hours
+15.81% in 7 days
0.000024 BTC
-0.78% in 12 hours
+15.94% in 7 days
$ 245,870
13,168,420 VIA
84,670 VIA
2.05 in BTC
1,580.89 in USD
ERC
Europecoin
$ 0.03
-2.37% in 12 hours
+42.79% in 7 days
0.000039 BTC
-2.45% in 12 hours
+42.98% in 7 days
49,779 ERC
1.94 in BTC
1,495.6 in USD
MYR
Myriadcoin
$ 0.0002
-3.63% in 12 hours
-4.84% in 7 days
0.00000026 BTC
-3.7% in 12 hours
-4.73% in 7 days
$ 172,867
863,484,000 MYR
7,333,824 MYR
1.91 in BTC
1,468.21 in USD
VRS $ 0.084
-4.45% in 12 hours
-3.74% in 7 days
0.00011 BTC
-4.52% in 12 hours
-3.63% in 7 days
17,441 VRS
1.91 in BTC
1,468.13 in USD
NMC
Namecoin
$ 0.193
+2.93% in 12 hours
+8.83% in 7 days
0.00025 BTC
+2.88% in 12 hours
+8.96% in 7 days
$ 2,527,901
13,103,506 NMC
7,571 NMC
1.9 in BTC
1,460.57 in USD
VOOT
Vootcoin
$ 0.0038
+13.72% in 12 hours
-18.13% in 7 days
0.000005 BTC
+13.64% in 12 hours
-18.03% in 7 days
$ 104,290
27,088,807 VOOT
366,126 VOOT
1.83 in BTC
1,409.57 in USD
NSR
NuShares
$ 0.00018
+0.08% in 12 hours
-8.1% in 7 days
0.00000023 BTC
+0% in 12 hours
-7.99% in 7 days
7,777,659 NSR
1.79 in BTC
1,377.48 in USD
SPR
SpreadCoin
$ 0.04
+40.3% in 12 hours
+133.33% in 7 days
0.000052 BTC
+40.19% in 12 hours
+133.65% in 7 days
34,395 SPR
1.78 in BTC
1,373.73 in USD
CLOAK
Cloakcoin
$ 0.186
-0.58% in 12 hours
+9.15% in 7 days
0.00024 BTC
-0.63% in 12 hours
+9.3% in 7 days
$ 857,728
4,600,446 CLOAK
7,359 CLOAK
1.78 in BTC
1,372.04 in USD
BAY
BitBay
$ 0.0011
-0.65% in 12 hours
-2.25% in 7 days
0.0000014 BTC
-0.73% in 12 hours
-2.14% in 7 days
1,258,299 BAY
1.74 in BTC
1,336.94 in USD
JBS
Jumbucks
$ 0.058
-5.79% in 12 hours
-3.57% in 7 days
0.000075 BTC
-5.86% in 12 hours
-3.43% in 7 days
21,033 JBS
1.58 in BTC
1,220.29 in USD
AEON
Aeon
$ 0.061
-10.01% in 12 hours
+25.32% in 7 days
0.000079 BTC
-10.06% in 12 hours
+25.49% in 7 days
19,873 AEON
1.57 in BTC
1,209.8 in USD
JWL
Jewel
$ 0.011
+12.22% in 12 hours
+5.69% in 7 days
0.000015 BTC
+12.13% in 12 hours
+5.83% in 7 days
104,421 JWL
1.53 in BTC
1,181.92 in USD
XVG
VERGE
$ 0.000015
+0.08% in 12 hours
-0.11% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
$ 164,306
10,669,399,999 XVG
76,117,834 XVG
1.52 in BTC
1,172.2 in USD
DRACO
DT Token
$ 0.0008
-10.28% in 12 hours
-1.09% in 7 days
0.000001 BTC
-10.34% in 12 hours
-0.95% in 7 days
1,401,080 DRACO
1.46 in BTC
1,121.97 in USD
ABY
AppleByte
$ 0.00011
+7.78% in 12 hours
+7.55% in 7 days
0.00000014 BTC
+7.69% in 12 hours
+7.69% in 7 days
9,785,561 ABY
1.37 in BTC
1,054.87 in USD
TES
Teslacoin
$ 0.00072
+2.25% in 12 hours
-2.22% in 7 days
0.00000094 BTC
+2.17% in 12 hours
-2.08% in 7 days
1,454,022 TES
1.37 in BTC
1,052.41 in USD
GAM
Gambitcoin
$ 0.281
-20.05% in 12 hours
-33.73% in 7 days
0.00037 BTC
-20.11% in 12 hours
-33.64% in 7 days
3,703 GAM
1.35 in BTC
1,041.48 in USD
POST $ 0.0062
+11.97% in 12 hours
+92.51% in 7 days
0.000008 BTC
+11.89% in 12 hours
+92.77% in 7 days
168,745 POST
1.35 in BTC
1,039.46 in USD
BLITZ
Blitzcoin
$ 0.019
+0.08% in 12 hours
-0.85% in 7 days
0.000025 BTC
+0% in 12 hours
-0.71% in 7 days
51,923 BLITZ
1.3 in BTC
999.5 in USD
NXS
Nexus
$ 0.034
+11.11% in 12 hours
+44.18% in 7 days
0.000044 BTC
+11.03% in 12 hours
+44.35% in 7 days
29,002 NXS
1.28 in BTC
989.28 in USD
SIB $ 0.07
-4.24% in 12 hours
+18.52% in 7 days
0.000091 BTC
-4.32% in 12 hours
+18.66% in 7 days
14,013 SIB
1.28 in BTC
983.26 in USD
XST
Stealthcoin
$ 0.011
-3.89% in 12 hours
-10.05% in 7 days
0.000015 BTC
-3.96% in 12 hours
-9.93% in 7 days
$ 246,034
21,820,757 XST
84,441 XST
1.24 in BTC
952.09 in USD
WDC
Worldcoin
$ 0.0054
-10.19% in 12 hours
+9.23% in 7 days
0.000007 BTC
-10.26% in 12 hours
+9.38% in 7 days
$ 597,322
110,821,988 WDC
176,420 WDC
1.23 in BTC
950.89 in USD
BRK
Breakout
$ 0.014
+6.25% in 12 hours
-14.51% in 7 days
0.000018 BTC
+6.17% in 12 hours
-14.39% in 7 days
67,960 BRK
1.23 in BTC
946.1 in USD
NEOS
NeosCoin
$ 0.071
+3.6% in 12 hours
+5.62% in 7 days
0.000092 BTC
+3.52% in 12 hours
+5.74% in 7 days
13,131 NEOS
1.21 in BTC
929.12 in USD
CRYPT
Cryptcoin
$ 0.0054
+14.09% in 12 hours
+18.08% in 7 days
0.000007 BTC
+14.01% in 12 hours
+18.24% in 7 days
$ 32,525
6,034,398 CRYPT
172,298 CRYPT
1.21 in BTC
928.67 in USD
XPM
Primecoin
$ 0.05
-1.07% in 12 hours
+2.41% in 7 days
0.000065 BTC
-1.12% in 12 hours
+2.52% in 7 days
$ 346,422
6,963,681 XPM
18,412 XPM
1.19 in BTC
915.92 in USD
SLR
Solarcoin
$ 0.063
+1.72% in 12 hours
-0.48% in 7 days
0.000082 BTC
+1.65% in 12 hours
-0.36% in 7 days
$ 6,157,487,769
98,021,900,000 SLR
13,900 SLR
1.13 in BTC
873.19 in USD
FAIR
FairCoin
$ 0.022
+1.82% in 12 hours
+8.36% in 7 days
0.000029 BTC
+1.74% in 12 hours
+8.51% in 7 days
39,502 FAIR
1.13 in BTC
872.95 in USD
CCN
CannaCoin
$ 0.0086
+10.09% in 12 hours
+1.41% in 7 days
0.000011 BTC
+10.04% in 12 hours
+1.54% in 7 days
101,252 CCN
1.13 in BTC
871.63 in USD
SLING
Sling
$ 0.019
+0.08% in 12 hours
-12.98% in 7 days
0.000025 BTC
+0% in 12 hours
-12.86% in 7 days
44,313 SLING
1.12 in BTC
862.57 in USD
PINK
Pinkcoin
$ 0.00046
+3.51% in 12 hours
-3.21% in 7 days
0.0000006 BTC
+3.43% in 12 hours
-3.1% in 7 days
$ 168,276
364,302,150 PINK
1,730,234 PINK
1.04 in BTC
799.22 in USD
XMG
Magi
$ 0.018
+1.31% in 12 hours
-4.56% in 7 days
0.000023 BTC
+1.27% in 12 hours
-4.43% in 7 days
44,893 XMG
1.03 in BTC
792.91 in USD
AGRS
AgorasToken
$ 0.109
+0.1% in 12 hours
-6.41% in 7 days
0.00014 BTC
+0.02% in 12 hours
-6.28% in 7 days
6,919 AGRS
0.983 in BTC
756.53 in USD
UNITY
SuperNET
$ 2.05
+0.04% in 12 hours
-11.53% in 7 days
0.0027 BTC
+0% in 12 hours
-11.43% in 7 days
357 UNITY
0.949 in BTC
730.71 in USD
FLO
Florincoin
$ 0.0033
-0.18% in 12 hours
+1.85% in 7 days
0.0000042 BTC
-0.26% in 12 hours
+1.97% in 7 days
222,105 FLO
0.942 in BTC
725.2 in USD
BSTY
GlobalBoost-Y
$ 0.0015
+0.58% in 12 hours
-1.13% in 7 days
0.000002 BTC
+0.5% in 12 hours
-0.99% in 7 days
467,474 BSTY
0.935 in BTC
719.9 in USD
FCN
Fantomcoin
$ 0.029
-4.93% in 12 hours
-27.01% in 7 days
0.000038 BTC
-5% in 12 hours
-26.92% in 7 days
24,544 FCN
0.933 in BTC
718.13 in USD
INFX
InfluxCoin
$ 0.015
-1.59% in 12 hours
+46.29% in 7 days
0.00002 BTC
-1.64% in 12 hours
+46.49% in 7 days
$ 36,698
2,404,640 INFX
46,999 INFX
0.932 in BTC
717.26 in USD
SHIFT
Shift
$ 0.013
+0.32% in 12 hours
-13.6% in 7 days
0.000017 BTC
+0.24% in 12 hours
-13.48% in 7 days
52,148 SHIFT
0.909 in BTC
699.79 in USD
TX
TransferCoin
$ 0.0048
+3.22% in 12 hours
+16.4% in 7 days
0.0000063 BTC
+3.14% in 12 hours
+16.56% in 7 days
144,849 TX
0.908 in BTC
699.09 in USD
EMC2
Einsteinium
$ 0.00098
+1.39% in 12 hours
+0.44% in 7 days
0.0000013 BTC
+1.31% in 12 hours
+0.56% in 7 days
$ 132,115
135,485,061 EMC2
715,018 EMC2
0.906 in BTC
697.23 in USD
PKB
ParkByte
$ 0.0028
+17.02% in 12 hours
-51.59% in 7 days
0.0000037 BTC
+16.93% in 12 hours
-51.52% in 7 days
243,537 PKB
0.891 in BTC
686.32 in USD
GRT
Grantcoin
$ 0.00054
+1.53% in 12 hours
+7.55% in 7 days
0.0000007 BTC
+1.45% in 12 hours
+7.69% in 7 days
1,142,092 GRT
0.799 in BTC
615.58 in USD
CREVA $ 0.00042
-5.13% in 12 hours
+37.34% in 7 days
0.00000055 BTC
-5.17% in 12 hours
+37.5% in 7 days
1,429,851 CREVA
0.786 in BTC
605.53 in USD
TIT
TitCoin
$ 0.00089
-19.38% in 12 hours
-49.63% in 7 days
0.0000012 BTC
-19.44% in 12 hours
-49.57% in 7 days
674,861 TIT
0.783 in BTC
602.78 in USD
QORA
Qora
$ 0.000085
+0.08% in 12 hours
-0.11% in 7 days
0.00000011 BTC
+0% in 12 hours
+0% in 7 days
7,112,525 QORA
0.782 in BTC
602.42 in USD
NVC
Novacoin
$ 0.4
+0.05% in 12 hours
-0.14% in 7 days
0.00052 BTC
+0% in 12 hours
+0% in 7 days
$ 674,057
1,683,483 NVC
1,470 NVC
0.764 in BTC
588.58 in USD
MONA
Monacoin
$ 0.026
-0.82% in 12 hours
-1.61% in 7 days
0.000034 BTC
-0.9% in 12 hours
-1.49% in 7 days
21,925 MONA
0.75 in BTC
577.3 in USD
RBIES $ 0.0077
+14.26% in 12 hours
+6.47% in 7 days
0.00001 BTC
+14.17% in 12 hours
+6.62% in 7 days
73,131 RBIES
0.731 in BTC
562.54 in USD
AUR
Auroracoin
$ 0.139
-4.36% in 12 hours
+28.75% in 7 days
0.00018 BTC
-4.43% in 12 hours
+28.93% in 7 days
$ 1,978,583
14,235,363 AUR
3,675 AUR
0.663 in BTC
510.73 in USD
MEME
Memetic
$ 0.00092
+140.19% in 12 hours
-52.63% in 7 days
0.0000012 BTC
+140% in 12 hours
-52.57% in 7 days
542,021 MEME
0.65 in BTC
500.82 in USD
QTL
Quatloo
$ 0.012
-0.01% in 12 hours
-12.62% in 7 days
0.000016 BTC
-0.06% in 12 hours
-12.51% in 7 days
$ 68,407
5,632,695 QTL
40,571 QTL
0.64 in BTC
492.72 in USD
BLOCK
BlockNet
$ 0.193
+1% in 12 hours
-3.92% in 7 days
0.00025 BTC
+0.92% in 12 hours
-3.81% in 7 days
$ 1,945,050
10,060,102 BLOCK
2,539 BLOCK
0.638 in BTC
490.87 in USD
CANN
Cannabiscoin
$ 0.0017
-3.96% in 12 hours
-27.62% in 7 days
0.0000022 BTC
-4% in 12 hours
-27.52% in 7 days
$ 152,778
91,859,009 CANN
280,751 CANN
0.606 in BTC
466.94 in USD
DOPE
Dopecoin
$ 0.00038
+32.54% in 12 hours
-35.61% in 7 days
0.00000049 BTC
+32.43% in 12 hours
-35.53% in 7 days
$ 51,033
135,260,025 DOPE
1,216,391 DOPE
0.596 in BTC
458.94 in USD
UNIT
UniversalCurrency
$ 0.00076
+5.37% in 12 hours
-23.95% in 7 days
0.00000099 BTC
+5.32% in 12 hours
-23.85% in 7 days
589,787 UNIT
0.584 in BTC
449.59 in USD
EFL
ElectronicGulden
$ 0.016
+6.17% in 12 hours
+3.03% in 7 days
0.00002 BTC
+6.09% in 12 hours
+3.17% in 7 days
$ 784,144
50,415,041 EFL
28,470 EFL
0.575 in BTC
442.82 in USD
ENRG
Energycoin
$ 0.0031
+11.79% in 12 hours
+45.62% in 7 days
0.000004 BTC
+11.7% in 12 hours
+45.82% in 7 days
$ 155,664
50,415,041 ENRG
140,962 ENRG
0.565 in BTC
435.24 in USD
RISE
Rise
$ 0.0024
-8.21% in 12 hours
+1.19% in 7 days
0.0000031 BTC
-8.28% in 12 hours
+1.31% in 7 days
180,491 RISE
0.56 in BTC
430.82 in USD
HUC
Huntercoin
$ 0.012
-2.48% in 12 hours
+20.68% in 7 days
0.000016 BTC
-2.56% in 12 hours
+20.85% in 7 days
34,905 HUC
0.558 in BTC
430.02 in USD
SLK
SilkCoin
$ 0.0075
+2.5% in 12 hours
-0.01% in 7 days
0.0000097 BTC
+2.42% in 12 hours
+0.1% in 7 days
56,901 SLK
0.554 in BTC
426.3 in USD
2016-12-10 00:59:16 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer